{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":160957,"rows_kept":160957,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1743724802283,0.14216157,117.28,117.18,7.6992]
["bitfinex","SOLUSD",1743724802778,20.0,117.25,117.18,7.6992]
["bitfinex","SOLUSD",1743724802979,0.14216157,117.24,117.18,7.6992]
["bitfinex","SOLUSD",1743724803280,0.28432314,117.24,117.18,7.6992]
["bitfinex","SOLUSD",1743724803864,0.28432314,117.24,117.19,7.6992]
["bitfinex","SOLUSD",1743724805278,20.0,117.27,117.19,7.6992]
["bitfinex","SOLUSD",1743724805478,20.0,117.27,117.19,15.2192]
["bitfinex","SOLUSD",1743724805875,20.0,117.27,117.19,87.7508]
["bitfinex","SOLUSD",1743724806575,20.0,117.23,117.19,16.2323]
["bitfinex","SOLUSD",1743724807082,20.0,117.23,117.19,7.6992]
["bitfinex","SOLUSD",1743724807279,0.28432314,117.22,117.19,1.6242]
["bitfinex","SOLUSD",1743724807479,28.5306,117.23,117.19,1.6242]
["bitfinex","SOLUSD",1743724807871,0.28432314,117.22,117.19,1.6242]
["bitfinex","SOLUSD",1743724808379,20.0,117.19,117.16,7.6992]
["bitfinex","SOLUSD",1743724808774,0.28432314,117.18,117.13,7.8825]
["bitfinex","SOLUSD",1743724808972,0.28432314,117.16,117.1,7.8825]
["bitfinex","SOLUSD",1743724809170,7.80432314,117.16,117.1,7.8825]
["bitfinex","SOLUSD",1743724809372,7.80432314,117.16,117.11,8.5389]
["bitfinex","SOLUSD",1743724809682,16.33962314,117.16,117.11,8.5389]
["bitfinex","SOLUSD",1743724809873,16.33962314,117.16,117.1,6.2887]
["bitfinex","SOLUSD",1743724809874,0.28432314,117.14,117.1,6.2887]
["bitfinex","SOLUSD",1743724810076,0.28432314,117.14,117.1,14.8282]
["bitfinex","SOLUSD",1743724811575,8.82122314,117.14,117.1,14.8282]
["bitfinex","SOLUSD",1743724811780,20.0,117.13,117.09,8.54]
["bitfinex","SOLUSD",1743724812362,20.0,117.11,117.05,8.5433]
["bitfinex","SOLUSD",1743724812565,0.28432314,117.1,117.05,8.5433]
["bitfinex","SOLUSD",1743724813481,8.82402314,117.1,117.05,8.5433]
["bitfinex","SOLUSD",1743724814888,20.14216157,117.09,117.05,8.5433]
["bitfinex","SOLUSD",1743724815673,28.68266157,117.09,117.04,14.8325]
["bitfinex","SOLUSD",1743724815990,0.28432314,117.08,117.04,8.5438]
["bitfinex","SOLUSD",1743724816176,156.14216157,117.09,117.04,8.5438]
["bitfinex","SOLUSD",1743724817793,20.14216157,117.09,117.02,29.9088]
["bitfinex","SOLUSD",1743724817992,136.0,117.1,117.03,0.42648471]
["bitfinex","SOLUSD",1743724818186,136.0,117.1,117.04,7.54]
["bitfinex","SOLUSD",1743724819781,136.0,117.1,117.05,29.9016]
["bitfinex","SOLUSD",1743724820795,136.0,117.1,117.06,1.5938]
["bitfinex","SOLUSD",1743724820971,136.0,117.1,117.07,6.1654]
["bitfinex","SOLUSD",1743724821170,20.28432314,117.13,117.07,6.1654]
["bitfinex","SOLUSD",1743724821389,334.6476,117.15,117.08,7.54]
["bitfinex","SOLUSD",1743724821590,156.14216157,117.16,117.08,7.54]
["bitfinex","SOLUSD",1743724821899,20.0,117.16,117.09,29.8914]
["bitfinex","SOLUSD",1743724822793,20.0,117.14,117.09,8.5404]
["bitfinex","SOLUSD",1743724823893,0.28432314,117.13,117.08,8.5411]
["bitfinex","SOLUSD",1743724825297,8.82182314,117.13,117.08,8.5411]
["bitfinex","SOLUSD",1743724826092,20.0,117.12,117.08,8.5411]
["bitfinex","SOLUSD",1743724828298,20.0,117.12,117.08,29.894]
["bitfinex","SOLUSD",1743724829281,164.5368,117.14,117.08,29.894]
["bitfinex","SOLUSD",1743724829485,0.28432314,117.13,117.08,8.5411]
["bitfinex","SOLUSD",1743724833394,0.28432314,117.13,117.08,29.894]
["bitfinex","SOLUSD",1743724834291,51.56432314,117.13,117.08,29.894]
["bitfinex","SOLUSD",1743724834499,0.28432314,117.13,117.08,29.894]
["bitfinex","SOLUSD",1743724837199,156.0,117.14,117.08,29.894]
["bitfinex","SOLUSD",1743724837388,136.0,117.14,117.08,29.894]
["bitfinex","SOLUSD",1743724837586,20.0,117.16,117.09,1.5589]
["bitfinex","SOLUSD",1743724838789,0.28432314,117.15,117.09,1.5589]
["bitfinex","SOLUSD",1743724839004,136.0,117.14,117.09,1.5589]
["bitfinex","SOLUSD",1743724839295,0.28432314,117.13,117.09,10.0986]
["bitfinex","SOLUSD",1743724839475,136.0,117.13,117.09,10.0986]
["bitfinex","SOLUSD",1743724839986,136.0,117.13,117.09,31.4496]
["bitfinex","SOLUSD",1743724843502,163.54,117.16,117.09,31.4496]
["bitfinex","SOLUSD",1743724850225,20.0,117.14,117.09,10.0986]
["bitfinex","SOLUSD",1743724850505,20.0,117.12,117.08,8.5407]
["bitfinex","SOLUSD",1743724850697,156.0,117.12,117.08,8.5407]
["bitfinex","SOLUSD",1743724851701,164.5383,117.12,117.08,8.5407]
["bitfinex","SOLUSD",1743724852690,156.0,117.12,117.08,8.5407]
["bitfinex","SOLUSD",1743724853715,0.28432314,117.11,117.08,8.5407]
["bitfinex","SOLUSD",1743724854291,27.54,117.12,117.08,8.5407]
["bitfinex","SOLUSD",1743724855500,53.21,117.12,117.08,8.5407]
["bitfinex","SOLUSD",1743724855696,27.54,117.12,117.08,8.5407]
["bitfinex","SOLUSD",1743724856719,20.0,117.12,117.08,8.5407]
["bitfinex","SOLUSD",1743724856906,136.28432314,117.13,117.08,8.5407]
["bitfinex","SOLUSD",1743724857103,136.28432314,117.13,117.08,29.8936]
["bitfinex","SOLUSD",1743724857309,157.5055,117.14,117.08,29.8936]
["bitfinex","SOLUSD",1743724857520,156.0,117.14,117.08,29.8936]
["bitfinex","SOLUSD",1743724858099,156.0,117.16,117.08,29.8936]
["bitfinex","SOLUSD",1743724858300,20.0,117.16,117.09,1.5152]
["bitfinex","SOLUSD",1743724858495,20.0,117.16,117.1,6.1429]
["bitfinex","SOLUSD",1743724859694,20.0,117.16,117.11,8.5389]
["bitfinex","SOLUSD",1743724859898,156.0,117.16,117.11,8.5389]
["bitfinex","SOLUSD",1743724860600,156.0,117.16,117.11,29.8863]
["bitfinex","SOLUSD",1743724861225,20.0,117.16,117.11,29.8863]
["bitfinex","SOLUSD",1743724861800,136.0,117.18,117.11,29.8863]
["bitfinex","SOLUSD",1743724862103,136.0,117.18,117.11,37.4063]
["bitfinex","SOLUSD",1743724862298,136.0,117.2,117.12,1.5152]
["bitfinex","SOLUSD",1743724862608,136.0,117.2,117.13,6.1429]
["bitfinex","SOLUSD",1743724863699,136.0,117.2,117.14,29.8786]
["bitfinex","SOLUSD",1743724864101,20.28432314,117.19,117.14,8.5367]
["bitfinex","SOLUSD",1743724865619,54.48772314,117.19,117.14,8.5367]
["bitfinex","SOLUSD",1743724865819,28.81772314,117.19,117.14,8.5367]
["bitfinex","SOLUSD",1743724866615,20.0,117.17,117.12,10.053]
["bitfinex","SOLUSD",1743724866815,20.0,117.15,117.1,6.1429]
["bitfinex","SOLUSD",1743724867008,136.0,117.16,117.11,8.5385]
["bitfinex","SOLUSD",1743724868126,136.0,117.16,117.11,29.8859]
["bitfinex","SOLUSD",1743724868323,156.0,117.2,117.12,1.6338]
["bitfinex","SOLUSD",1743724869309,136.0,117.21,117.13,6.436]
["bitfinex","SOLUSD",1743724869716,20.0,117.22,117.14,2.06028471]
["bitfinex","SOLUSD",1743724870012,136.0,117.23,117.17,6.436]
["bitfinex","SOLUSD",1743724870234,156.0,117.24,117.17,6.436]
["bitfinex","SOLUSD",1743724872037,164.5296,117.24,117.18,8.5338]
["bitfinex","SOLUSD",1743724872538,144.5296,117.24,117.18,8.5338]
["bitfinex","SOLUSD",1743724873641,164.5296,117.24,117.18,8.5338]
["bitfinex","SOLUSD",1743724874436,0.28432314,117.23,117.18,8.5338]
["bitfinex","SOLUSD",1743724874742,20.0,117.22,117.17,14.9702]
["bitfinex","SOLUSD",1743724875542,20.0,117.2,117.14,8.0698]
["bitfinex","SOLUSD",1743724875843,156.0,117.2,117.14,8.0698]
["bitfinex","SOLUSD",1743724876040,136.0,117.2,117.15,8.5356]
["bitfinex","SOLUSD",1743724876220,136.0,117.2,117.15,29.8757]
["bitfinex","SOLUSD",1743724878642,172.0512,117.22,117.15,29.8757]
["bitfinex","SOLUSD",1743724880840,163.52,117.22,117.15,29.8757]
["bitfinex","SOLUSD",1743724881223,172.051,117.22,117.15,29.8757]
["bitfinex","SOLUSD",1743724881423,136.0,117.23,117.15,29.8757]
["bitfinex","SOLUSD",1743724881642,156.0,117.24,117.15,29.8757]
["bitfinex","SOLUSD",1743724882440,164.5297,117.24,117.17,29.8711]
["bitfinex","SOLUSD",1743724882647,156.0,117.24,117.17,29.8711]
["bitfinex","SOLUSD",1743724883246,156.0,117.24,117.18,6.5394]
["bitfinex","SOLUSD",1743724883552,20.0,117.24,117.18,6.5394]
["bitfinex","SOLUSD",1743724884136,28.5295,117.24,117.18,6.5394]
["bitfinex","SOLUSD",1743724884428,28.5295,117.24,117.19,8.5331]
["bitfinex","SOLUSD",1743724884726,20.0,117.22,117.18,15.0729]
["bitfinex","SOLUSD",1743724885036,20.0,117.22,117.18,6.5394]
["bitfinex","SOLUSD",1743724885236,156.0,117.22,117.18,6.5394]
["bitfinex","SOLUSD",1743724886523,8.81642314,117.21,117.18,6.5394]
["bitfinex","SOLUSD",1743724886720,144.81642314,117.21,117.18,6.5394]
["bitfinex","SOLUSD",1743724887142,136.0,117.21,117.18,15.0732]
["bitfinex","SOLUSD",1743724888532,144.5319,117.21,117.16,10.1762]
["bitfinex","SOLUSD",1743724889445,46.06648471,117.2,117.16,1.6413]
["bitfinex","SOLUSD",1743724889651,20.0,117.18,117.14,8.5363]
["bitfinex","SOLUSD",1743724890039,20.0,117.18,117.13,15.0765]
["bitfinex","SOLUSD",1743724890351,156.0,117.18,117.13,15.0765]
["bitfinex","SOLUSD",1743724891066,156.0,117.18,117.12,1.6413]
["bitfinex","SOLUSD",1743724891067,136.28432314,117.17,117.12,1.6413]
["bitfinex","SOLUSD",1743724891285,20.0,117.16,117.12,1.6413]
["bitfinex","SOLUSD",1743724891435,27.52,117.16,117.12,1.6413]
["bitfinex","SOLUSD",1743724892560,27.52,117.16,117.12,10.1795]
["bitfinex","SOLUSD",1743724893039,36.0554,117.16,117.12,10.1795]
["bitfinex","SOLUSD",1743724893677,7.52,117.16,117.12,10.1795]
["bitfinex","SOLUSD",1743724893854,136.0,117.17,117.12,10.1795]
["bitfinex","SOLUSD",1743724894765,136.0,117.17,117.12,31.5251]
["bitfinex","SOLUSD",1743724896340,20.14216157,117.2,117.12,31.5251]
["bitfinex","SOLUSD",1743724897552,28.67456157,117.2,117.12,31.5251]
["bitfinex","SOLUSD",1743724900265,20.14216157,117.2,117.12,31.5251]
["bitfinex","SOLUSD",1743724901738,28.67456157,117.2,117.12,31.5251]
["bitfinex","SOLUSD",1743724902262,164.67456157,117.2,117.12,31.5251]
["bitfinex","SOLUSD",1743724902465,8.81762314,117.19,117.12,31.5251]
["bitfinex","SOLUSD",1743724902675,20.0,117.2,117.12,31.5251]
["bitfinex","SOLUSD",1743724903170,0.42648471,117.19,117.12,31.5251]
["bitfinex","SOLUSD",1743724904845,28.5324,117.2,117.12,31.5251]
["bitfinex","SOLUSD",1743724905070,0.42648471,117.19,117.12,31.5251]
["bitfinex","SOLUSD",1743724905882,20.42648471,117.17,117.12,10.1795]
["bitfinex","SOLUSD",1743724906662,136.0,117.19,117.12,31.5251]
["bitfinex","SOLUSD",1743724907058,144.5332,117.19,117.12,31.5251]
["bitfinex","SOLUSD",1743724908463,28.96038471,117.18,117.12,31.5251]
["bitfinex","SOLUSD",1743724908668,80.24038471,117.18,117.12,10.1795]
["bitfinex","SOLUSD",1743724909055,136.0,117.19,117.12,10.1795]
["bitfinex","SOLUSD",1743724909259,136.0,117.19,117.12,31.5251]
["bitfinex","SOLUSD",1743724910676,144.5333,117.19,117.12,31.5251]
["bitfinex","SOLUSD",1743724910855,20.42648471,117.18,117.12,31.5251]
["bitfinex","SOLUSD",1743724911063,136.0,117.18,117.12,31.5251]
["bitfinex","SOLUSD",1743724911664,136.0,117.18,117.12,74.2163]
["bitfinex","SOLUSD",1743724911859,136.0,117.18,117.13,6.2965]
["bitfinex","SOLUSD",1743724912063,136.0,117.18,117.13,13.8165]
["bitfinex","SOLUSD",1743724912985,136.0,117.18,117.14,29.8786]
["bitfinex","SOLUSD",1743724914351,20.0,117.2,117.14,29.8786]
["bitfinex","SOLUSD",1743724915575,7.52,117.21,117.14,29.8786]
["bitfinex","SOLUSD",1743724915781,143.52,117.21,117.14,29.8786]
["bitfinex","SOLUSD",1743724915976,152.0521,117.21,117.14,29.8786]
["bitfinex","SOLUSD",1743724916184,20.42648471,117.2,117.14,29.8786]
["bitfinex","SOLUSD",1743724917083,143.52,117.21,117.14,29.8786]
["bitfinex","SOLUSD",1743724918378,0.42648471,117.2,117.14,29.8786]
["bitfinex","SOLUSD",1743724919755,156.0,117.19,117.14,8.5367]
["bitfinex","SOLUSD",1743724920376,0.42648471,117.18,117.13,14.8336]
["bitfinex","SOLUSD",1743724920555,136.42648471,117.18,117.13,14.8336]
["bitfinex","SOLUSD",1743724920755,0.42648471,117.16,117.11,8.5386]
["bitfinex","SOLUSD",1743724920957,20.0,117.15,117.11,8.5386]
["bitfinex","SOLUSD",1743724921155,20.0,117.17,117.11,8.5386]
["bitfinex","SOLUSD",1743724921776,28.5348,117.17,117.11,29.886]
["bitfinex","SOLUSD",1743724922088,0.42648471,117.16,117.11,8.5386]
["bitfinex","SOLUSD",1743724922474,20.0,117.15,117.11,8.5386]
["bitfinex","SOLUSD",1743724922664,20.0,117.15,117.1,14.5631]
["bitfinex","SOLUSD",1743724922858,0.42648471,117.14,117.1,14.5631]
["bitfinex","SOLUSD",1743724923973,136.42648471,117.14,117.1,14.5631]
["bitfinex","SOLUSD",1743724927987,144.96328471,117.14,117.1,8.5393]
["bitfinex","SOLUSD",1743724928565,20.0,117.1,117.06,21.356]
["bitfinex","SOLUSD",1743724928784,0.42648471,117.12,117.05,8.5433]
["bitfinex","SOLUSD",1743724928990,0.42648471,117.12,117.05,29.9016]
["bitfinex","SOLUSD",1743724929561,21.339,117.16,117.05,29.9016]
["bitfinex","SOLUSD",1743724929562,136.0,117.2,117.12,26.0]
["bitfinex","SOLUSD",1743724929786,136.0,117.2,117.14,6.6186]
["bitfinex","SOLUSD",1743724930471,20.14216157,117.19,117.15,8.536]
["bitfinex","SOLUSD",1743724930789,156.14216157,117.19,117.15,8.536]
["bitfinex","SOLUSD",1743724932891,156.0,117.19,117.15,8.536]
["bitfinex","SOLUSD",1743724933080,156.0,117.19,117.15,29.8761]
["bitfinex","SOLUSD",1743724934477,20.0,117.19,117.15,29.8761]
["bitfinex","SOLUSD",1743724934976,20.0,117.19,117.15,8.536]
["bitfinex","SOLUSD",1743724936093,20.0,117.19,117.15,29.8761]
["bitfinex","SOLUSD",1743724938386,0.14216157,117.21,117.15,29.8761]
["bitfinex","SOLUSD",1743724938587,0.42648471,117.21,117.15,29.8761]
["bitfinex","SOLUSD",1743724939188,136.42648471,117.21,117.15,29.8761]
["bitfinex","SOLUSD",1743724942792,136.0,117.21,117.15,72.5564]
["bitfinex","SOLUSD",1743724942982,136.0,117.22,117.15,72.5564]
["bitfinex","SOLUSD",1743724943176,136.28432314,117.23,117.15,72.5564]
["bitfinex","SOLUSD",1743724944397,20.28432314,117.22,117.15,72.5564]
["bitfinex","SOLUSD",1743724944892,20.0,117.18,117.14,8.2015]
["bitfinex","SOLUSD",1743724945096,20.0,117.18,117.14,1.5829]
["bitfinex","SOLUSD",1743724945272,20.0,117.16,117.11,7.781]
["bitfinex","SOLUSD",1743724945798,20.0,117.16,117.11,16.3198]
["bitfinex","SOLUSD",1743724946294,20.0,117.16,117.11,7.781]
["bitfinex","SOLUSD",1743724947194,20.0,117.16,117.11,16.3199]
["bitfinex","SOLUSD",1743724948593,28.5353,117.16,117.11,7.781]
["bitfinex","SOLUSD",1743724948988,156.0,117.16,117.11,16.3199]
["bitfinex","SOLUSD",1743724949794,164.5353,117.16,117.11,7.781]
["bitfinex","SOLUSD",1743724952998,164.5353,117.16,117.11,16.3198]
["bitfinex","SOLUSD",1743724953397,164.5353,117.16,117.11,7.781]
["bitfinex","SOLUSD",1743724955302,144.5353,117.16,117.11,16.3197]
["bitfinex","SOLUSD",1743724955699,164.5353,117.16,117.11,7.781]
["bitfinex","SOLUSD",1743724955902,136.14216157,117.15,117.11,1.6066]
["bitfinex","SOLUSD",1743724956204,20.0,117.14,117.08,16.4953]
["bitfinex","SOLUSD",1743724956384,156.0,117.14,117.08,16.4953]
["bitfinex","SOLUSD",1743724958578,136.0,117.14,117.08,37.8482]
["bitfinex","SOLUSD",1743724958899,144.5367,117.14,117.08,37.8482]
["bitfinex","SOLUSD",1743724959089,144.5367,117.14,117.08,45.3682]
["bitfinex","SOLUSD",1743724960106,144.4367,117.14,117.08,45.3682]
["bitfinex","SOLUSD",1743724960488,135.9,117.14,117.08,45.3682]
["bitfinex","SOLUSD",1743724960807,144.4364,117.15,117.08,45.3682]
["bitfinex","SOLUSD",1743724961308,135.9,117.15,117.08,45.3682]
["bitfinex","SOLUSD",1743724961487,135.9,117.15,117.08,88.074]
["bitfinex","SOLUSD",1743724961693,172.09626157,117.18,117.09,0.42648471]
["bitfinex","SOLUSD",1743724962608,172.09626157,117.18,117.1,29.8889]
["bitfinex","SOLUSD",1743724963602,0.42648471,117.17,117.1,29.8889]
["bitfinex","SOLUSD",1743724965011,8.96138471,117.17,117.1,21.3492]
["bitfinex","SOLUSD",1743724965303,20.0,117.16,117.1,21.3492]
["bitfinex","SOLUSD",1743724966611,164.4355,117.16,117.1,21.3492]
["bitfinex","SOLUSD",1743724967109,155.9,117.16,117.1,21.3492]
["bitfinex","SOLUSD",1743724967406,155.9,117.16,117.11,1.6086]
["bitfinex","SOLUSD",1743724967407,135.9,117.16,117.11,1.6086]
["bitfinex","SOLUSD",1743724967606,135.9,117.16,117.12,7.52]
["bitfinex","SOLUSD",1743724967908,164.57476157,117.2,117.12,7.52]
["bitfinex","SOLUSD",1743724968687,354.3665,117.23,117.14,29.8786]
["bitfinex","SOLUSD",1743724968688,135.9,117.21,117.14,29.8786]
["bitfinex","SOLUSD",1743724968999,135.9,117.21,117.15,7.8722]
["bitfinex","SOLUSD",1743724969198,20.0,117.22,117.16,7.52]
["bitfinex","SOLUSD",1743724969397,135.9,117.23,117.16,7.52]
["bitfinex","SOLUSD",1743724969704,155.9,117.26,117.17,7.8722]
["bitfinex","SOLUSD",1743724969908,155.9,117.28,117.2,26.0]
["bitfinex","SOLUSD",1743724970087,155.9,117.28,117.21,7.8722]
["bitfinex","SOLUSD",1743724970706,135.9,117.28,117.22,29.8583]
["bitfinex","SOLUSD",1743724971515,20.0,117.3,117.23,0.42648471]
["bitfinex","SOLUSD",1743724971815,136.14216157,117.32,117.25,6.2636]
["bitfinex","SOLUSD",1743724972809,136.14216157,117.32,117.26,8.528]
["bitfinex","SOLUSD",1743724973005,144.66596157,117.32,117.26,8.528]
["bitfinex","SOLUSD",1743724976796,144.66596157,117.32,117.25,27.584]
["bitfinex","SOLUSD",1743724976797,20.14216157,117.3,117.25,14.7921]
["bitfinex","SOLUSD",1743724977908,28.66756157,117.3,117.25,14.7921]
["bitfinex","SOLUSD",1743724978324,164.66756157,117.3,117.25,14.7921]
["bitfinex","SOLUSD",1743724980018,34.45022314,117.29,117.25,14.7921]
["bitfinex","SOLUSD",1743724980222,8.81022314,117.29,117.25,14.7921]
["bitfinex","SOLUSD",1743724980399,8.81022314,117.29,117.25,6.2636]
["bitfinex","SOLUSD",1743724981119,0.28432314,117.29,117.25,14.7922]
["bitfinex","SOLUSD",1743724981315,20.14216157,117.28,117.25,6.2636]
["bitfinex","SOLUSD",1743724981501,136.28432314,117.27,117.22,6.1163]
["bitfinex","SOLUSD",1743724981826,20.0,117.33,117.27,26.0]
["bitfinex","SOLUSD",1743724982010,20.0,117.33,117.27,33.52]
["bitfinex","SOLUSD",1743724982397,20.0,117.33,117.28,8.5266]
["bitfinex","SOLUSD",1743724982708,8.66396157,117.35,117.28,8.5266]
["bitfinex","SOLUSD",1743724982709,156.14216157,117.35,117.28,29.8431]
["bitfinex","SOLUSD",1743724982911,156.0,117.37,117.33,26.0]
["bitfinex","SOLUSD",1743724983117,20.0,117.37,117.33,26.0]
["bitfinex","SOLUSD",1743724983297,136.0,117.38,117.33,26.0]
["bitfinex","SOLUSD",1743724983795,136.0,117.4,117.33,26.0]
["bitfinex","SOLUSD",1743724984419,156.14216157,117.41,117.33,26.0]
["bitfinex","SOLUSD",1743724984617,156.14216157,117.41,117.34,29.8278]
["bitfinex","SOLUSD",1743724985120,164.65946157,117.41,117.34,29.8278]
["bitfinex","SOLUSD",1743724985322,156.0,117.43,117.35,7.52]
["bitfinex","SOLUSD",1743724985500,159.81216157,117.45,117.36,7.714]
["bitfinex","SOLUSD",1743724985697,20.0,117.43,117.36,7.714]
["bitfinex","SOLUSD",1743724985897,0.14216157,117.4,117.36,6.1163]
["bitfinex","SOLUSD",1743724986098,0.42648471,117.38,117.33,14.6389]
["bitfinex","SOLUSD",1743724986297,0.42648471,117.36,117.33,14.6389]
["bitfinex","SOLUSD",1743724986932,156.0,117.37,117.33,14.6389]
["bitfinex","SOLUSD",1743724988302,0.42648471,117.36,117.33,6.1163]
["bitfinex","SOLUSD",1743724988498,0.42648471,117.36,117.3,8.5251]
["bitfinex","SOLUSD",1743724988818,144.94768471,117.36,117.3,8.5251]
["bitfinex","SOLUSD",1743724989017,136.42648471,117.36,117.3,29.8379]
["bitfinex","SOLUSD",1743724989220,144.94738471,117.36,117.3,29.8379]
["bitfinex","SOLUSD",1743724989401,136.42648471,117.36,117.3,29.8379]
["bitfinex","SOLUSD",1743724989600,136.0,117.36,117.3,29.8379]
["bitfinex","SOLUSD",1743724989801,136.0,117.36,117.3,37.3779]
["bitfinex","SOLUSD",1743724991924,156.14216157,117.39,117.3,80.0036]
["bitfinex","SOLUSD",1743724993125,164.66086157,117.39,117.3,80.0036]
["bitfinex","SOLUSD",1743724993599,20.0,117.37,117.3,37.3779]
["bitfinex","SOLUSD",1743724994520,28.5207,117.37,117.3,37.3779]
["bitfinex","SOLUSD",1743724995027,7.80432314,117.36,117.3,8.5251]
["bitfinex","SOLUSD",1743724995328,20.0,117.33,117.28,8.5262]
["bitfinex","SOLUSD",1743724995527,156.0,117.33,117.28,8.5262]
["bitfinex","SOLUSD",1743724995913,0.28432314,117.32,117.28,8.5262]
["bitfinex","SOLUSD",1743724996108,0.28432314,117.32,117.27,8.527]
["bitfinex","SOLUSD",1743724996823,8.80862314,117.32,117.27,8.527]
["bitfinex","SOLUSD",1743724997210,20.0,117.31,117.26,14.6636]
["bitfinex","SOLUSD",1743724998430,28.5248,117.31,117.26,14.6636]
["bitfinex","SOLUSD",1743724998607,20.0,117.29,117.24,7.6803]
["bitfinex","SOLUSD",1743724998810,136.14216157,117.28,117.23,8.5302]
["bitfinex","SOLUSD",1743724999022,156.0,117.27,117.23,8.5302]
["bitfinex","SOLUSD",1743724999227,136.14216157,117.26,117.22,8.5306]
["bitfinex","SOLUSD",1743724999840,136.14216157,117.26,117.21,6.136]
["bitfinex","SOLUSD",1743724999841,20.14216157,117.25,117.21,14.6673]
["bitfinex","SOLUSD",1743725000009,156.14216157,117.25,117.21,14.6673]
["bitfinex","SOLUSD",1743725000208,136.0,117.25,117.21,14.6673]
["bitfinex","SOLUSD",1743725001112,27.66216157,117.24,117.19,8.5331]
["bitfinex","SOLUSD",1743725001314,163.66216157,117.24,117.19,8.5331]
["bitfinex","SOLUSD",1743725001519,163.66216157,117.24,117.18,14.6696]
["bitfinex","SOLUSD",1743725001715,0.14216157,117.21,117.17,8.5344]
["bitfinex","SOLUSD",1743725001935,136.14216157,117.21,117.17,8.5344]
["bitfinex","SOLUSD",1743725002310,136.14216157,117.21,117.16,8.5353]
["bitfinex","SOLUSD",1743725002311,136.0,117.21,117.16,8.5353]
["bitfinex","SOLUSD",1743725002506,136.0,117.21,117.16,29.8736]
["bitfinex","SOLUSD",1743725004734,163.52,117.24,117.16,72.5502]
["bitfinex","SOLUSD",1743725004910,27.52,117.24,117.16,72.5502]
["bitfinex","SOLUSD",1743725005114,0.14216157,117.23,117.16,72.5502]
["bitfinex","SOLUSD",1743725005434,20.0,117.22,117.16,29.8736]
["bitfinex","SOLUSD",1743725005620,0.14216157,117.21,117.16,29.8736]
["bitfinex","SOLUSD",1743725005809,136.14216157,117.21,117.16,29.8736]
["bitfinex","SOLUSD",1743725007040,136.0,117.21,117.16,29.8736]
["bitfinex","SOLUSD",1743725008036,156.14216157,117.2,117.16,8.5353]
["bitfinex","SOLUSD",1743725008232,163.66216157,117.2,117.16,8.5353]
["bitfinex","SOLUSD",1743725008428,0.14216157,117.18,117.14,8.5367]
["bitfinex","SOLUSD",1743725008642,156.14216157,117.18,117.14,8.5367]
["bitfinex","SOLUSD",1743725008820,164.67616157,117.18,117.13,8.5375]
["bitfinex","SOLUSD",1743725009330,156.14216157,117.18,117.13,29.8813]
["bitfinex","SOLUSD",1743725009713,136.0,117.18,117.13,29.8813]
["bitfinex","SOLUSD",1743725010619,156.0,117.18,117.13,8.5375]
["bitfinex","SOLUSD",1743725010813,0.14216157,117.17,117.13,8.5375]
["bitfinex","SOLUSD",1743725015523,0.14216157,117.17,117.13,29.8813]
["bitfinex","SOLUSD",1743725016234,0.14216157,117.17,117.13,8.5375]
["bitfinex","SOLUSD",1743725016442,136.14216157,117.17,117.13,8.5375]
["bitfinex","SOLUSD",1743725017029,136.14216157,117.17,117.13,29.8813]
["bitfinex","SOLUSD",1743725017939,136.14216157,117.17,117.1,72.5873]
["bitfinex","SOLUSD",1743725019645,51.28,117.16,117.1,72.5873]
["bitfinex","SOLUSD",1743725019839,136.14216157,117.17,117.1,72.5873]
["bitfinex","SOLUSD",1743725020443,136.0,117.17,117.1,72.5873]
["bitfinex","SOLUSD",1743725021443,20.14216157,117.16,117.1,72.5873]
["bitfinex","SOLUSD",1743725022240,0.14216157,117.16,117.1,72.5873]
["bitfinex","SOLUSD",1743725023044,20.14216157,117.16,117.1,72.5873]
["bitfinex","SOLUSD",1743725023646,0.14216157,117.14,117.1,29.8889]
["bitfinex","SOLUSD",1743725023851,156.14216157,117.14,117.1,8.5397]
["bitfinex","SOLUSD",1743725024225,156.14216157,117.14,117.08,21.352]
["bitfinex","SOLUSD",1743725024953,136.0,117.14,117.08,21.352]
["bitfinex","SOLUSD",1743725026049,136.0,117.17,117.11,26.0]
["bitfinex","SOLUSD",1743725026433,136.0,117.17,117.12,29.8838]
["bitfinex","SOLUSD",1743725027247,20.0,117.2,117.12,29.8838]
["bitfinex","SOLUSD",1743725027550,156.0,117.2,117.12,72.575]
["bitfinex","SOLUSD",1743725028747,20.0,117.22,117.15,26.0]
["bitfinex","SOLUSD",1743725028948,156.0,117.22,117.15,33.58]
["bitfinex","SOLUSD",1743725029638,20.0,117.2,117.15,33.58]
["bitfinex","SOLUSD",1743725030749,161.78216157,117.19,117.14,21.3409]
["bitfinex","SOLUSD",1743725030953,161.78216157,117.19,117.11,7.588]
["bitfinex","SOLUSD",1743725030954,20.0,117.18,117.15,8.5356]
["bitfinex","SOLUSD",1743725032056,161.78216157,117.19,117.15,8.5356]
["bitfinex","SOLUSD",1743725032834,161.78216157,117.19,117.14,29.8772]
["bitfinex","SOLUSD",1743725033141,20.0,117.18,117.14,8.5367]
["bitfinex","SOLUSD",1743725033344,161.78216157,117.17,117.14,8.5367]
["bitfinex","SOLUSD",1743725033554,20.0,117.16,117.13,8.5375]
["bitfinex","SOLUSD",1743725033743,156.0,117.16,117.13,8.5375]
["bitfinex","SOLUSD",1743725034855,156.0,117.16,117.1,21.3484]
["bitfinex","SOLUSD",1743725037162,156.0,117.16,117.1,29.8881]
["bitfinex","SOLUSD",1743725038561,136.14216157,117.15,117.1,29.8881]
["bitfinex","SOLUSD",1743725039365,136.14216157,117.15,117.1,21.3484]
["bitfinex","SOLUSD",1743725039770,51.3,117.14,117.1,21.3484]
["bitfinex","SOLUSD",1743725039942,136.0,117.15,117.1,21.3484]
["bitfinex","SOLUSD",1743725042883,156.14216157,117.14,117.09,8.5404]
["bitfinex","SOLUSD",1743725043242,164.67896157,117.14,117.09,8.5404]
["bitfinex","SOLUSD",1743725043442,156.14216157,117.14,117.09,29.8914]
["bitfinex","SOLUSD",1743725043845,136.0,117.14,117.09,29.8914]
["bitfinex","SOLUSD",1743725044472,136.0,117.14,117.09,72.5935]
["bitfinex","SOLUSD",1743725046571,136.0,117.14,117.09,29.8914]
["bitfinex","SOLUSD",1743725047371,136.0,117.14,117.09,81.59838241]
["bitfinex","SOLUSD",1743725048372,136.0,117.14,117.1,9.00488241]
["bitfinex","SOLUSD",1743725048563,136.0,117.14,117.11,7.56]
["bitfinex","SOLUSD",1743725048766,136.0,117.19,117.12,6.0554]
["bitfinex","SOLUSD",1743725048976,136.0,117.2,117.13,1.5236]
["bitfinex","SOLUSD",1743725050073,136.0,117.22,117.14,29.8786]
["bitfinex","SOLUSD",1743725050372,136.0,117.22,117.15,7.58]
["bitfinex","SOLUSD",1743725051173,0.14216157,117.21,117.15,7.58]
["bitfinex","SOLUSD",1743725051377,20.14216157,117.21,117.15,7.58]
["bitfinex","SOLUSD",1743725051679,20.0,117.19,117.14,29.8786]
["bitfinex","SOLUSD",1743725052764,0.14216157,117.18,117.14,8.5367]
["bitfinex","SOLUSD",1743725053579,20.0,117.19,117.14,29.8786]
["bitfinex","SOLUSD",1743725053782,0.14216157,117.19,117.14,29.8786]
["bitfinex","SOLUSD",1743725054765,20.14216157,117.19,117.14,29.8786]
["bitfinex","SOLUSD",1743725055882,28.67536157,117.19,117.14,8.5367]
["bitfinex","SOLUSD",1743725056378,136.0,117.18,117.14,8.5367]
["bitfinex","SOLUSD",1743725056875,0.14216157,117.17,117.14,8.5367]
["bitfinex","SOLUSD",1743725057061,156.14216157,117.17,117.13,8.5375]
["bitfinex","SOLUSD",1743725057264,156.14216157,117.17,117.11,8.5389]
["bitfinex","SOLUSD",1743725057463,136.0,117.16,117.11,29.8863]
["bitfinex","SOLUSD",1743725059369,136.0,117.16,117.11,72.5812]
["bitfinex","SOLUSD",1743725059861,136.0,117.16,117.11,29.8863]
["bitfinex","SOLUSD",1743725060060,156.0,117.16,117.11,29.8863]
["bitfinex","SOLUSD",1743725061076,136.0,117.16,117.11,29.8863]
["bitfinex","SOLUSD",1743725061276,71.44216157,117.19,117.11,72.5812]
["bitfinex","SOLUSD",1743725062080,79.97536157,117.19,117.11,72.5812]
["bitfinex","SOLUSD",1743725062294,0.14216157,117.18,117.11,29.8863]
["bitfinex","SOLUSD",1743725062583,20.0,117.17,117.11,29.8863]
["bitfinex","SOLUSD",1743725063181,0.14216157,117.18,117.11,72.5812]
["bitfinex","SOLUSD",1743725063361,51.3,117.19,117.11,81.58608241]
["bitfinex","SOLUSD",1743725063562,136.0,117.2,117.12,15.71644398]
["bitfinex","SOLUSD",1743725063781,0.14216157,117.21,117.14,1.6071]
["bitfinex","SOLUSD",1743725063966,72.8046,117.23,117.14,1.6071]
["bitfinex","SOLUSD",1743725064172,164.5302,117.23,117.14,10.61198241]
["bitfinex","SOLUSD",1743725064367,0.14216157,117.22,117.14,10.61198241]
["bitfinex","SOLUSD",1743725065175,0.14216157,117.22,117.15,29.8761]
["bitfinex","SOLUSD",1743725065568,156.0,117.23,117.15,29.8761]
["bitfinex","SOLUSD",1743725066090,164.5303,117.23,117.15,72.5564]
["bitfinex","SOLUSD",1743725066271,156.0,117.23,117.15,72.5564]
["bitfinex","SOLUSD",1743725066466,164.5304,117.23,117.15,72.5564]
["bitfinex","SOLUSD",1743725067691,8.67316157,117.22,117.15,29.8761]
["bitfinex","SOLUSD",1743725068410,0.14216157,117.22,117.15,29.8761]
["bitfinex","SOLUSD",1743725069394,136.14216157,117.22,117.15,29.8761]
["bitfinex","SOLUSD",1743725069896,136.0,117.22,117.19,26.0]
["bitfinex","SOLUSD",1743725070190,0.14216157,117.25,117.18,1.6071]
["bitfinex","SOLUSD",1743725070395,136.14216157,117.25,117.18,1.6071]
["bitfinex","SOLUSD",1743725070775,156.14216157,117.25,117.18,1.6071]
["bitfinex","SOLUSD",1743725072496,156.14216157,117.25,117.19,29.8659]
["bitfinex","SOLUSD",1743725072797,136.0,117.26,117.19,29.8659]
["bitfinex","SOLUSD",1743725073097,144.5281,117.26,117.19,29.8659]
["bitfinex","SOLUSD",1743725073804,136.0,117.26,117.19,29.8659]
["bitfinex","SOLUSD",1743725073990,136.0,117.26,117.2,6.5694]
["bitfinex","SOLUSD",1743725074293,136.0,117.28,117.21,7.58]
["bitfinex","SOLUSD",1743725074695,136.0,117.28,117.22,29.8583]
["bitfinex","SOLUSD",1743725075175,489.16216157,117.29,117.22,29.8583]
["bitfinex","SOLUSD",1743725075376,156.14216157,117.29,117.22,29.8583]
["bitfinex","SOLUSD",1743725075614,20.0,117.29,117.22,29.8583]
["bitfinex","SOLUSD",1743725075897,164.5233,117.33,117.24,6.5694]
["bitfinex","SOLUSD",1743725076103,136.0,117.32,117.24,6.5694]
["bitfinex","SOLUSD",1743725076275,136.0,117.32,117.25,7.6]
["bitfinex","SOLUSD",1743725076896,136.0,117.32,117.26,29.8481]
["bitfinex","SOLUSD",1743725077303,144.5237,117.32,117.26,29.8481]
["bitfinex","SOLUSD",1743725077496,136.0,117.32,117.26,29.8481]
["bitfinex","SOLUSD",1743725077993,0.14216157,117.31,117.26,8.528]
["bitfinex","SOLUSD",1743725078202,20.14216157,117.31,117.26,8.528]
["bitfinex","SOLUSD",1743725079107,20.0,117.31,117.26,8.528]
["bitfinex","SOLUSD",1743725079280,136.0,117.32,117.26,8.528]
["bitfinex","SOLUSD",1743725079482,136.0,117.32,117.26,29.8481]
["bitfinex","SOLUSD",1743725080983,164.66516157,117.33,117.26,29.8481]
["bitfinex","SOLUSD",1743725081601,0.14216157,117.32,117.26,8.528]
["bitfinex","SOLUSD",1743725081797,0.14216157,117.3,117.26,8.528]
["bitfinex","SOLUSD",1743725082105,136.0,117.3,117.25,8.5284]
["bitfinex","SOLUSD",1743725082805,136.0,117.3,117.25,29.8503]
["bitfinex","SOLUSD",1743725082986,136.0,117.33,117.26,1.5695]
["bitfinex","SOLUSD",1743725083186,136.0,117.34,117.27,7.58]
["bitfinex","SOLUSD",1743725083590,144.5225,117.34,117.28,29.8431]
["bitfinex","SOLUSD",1743725084013,144.5225,117.34,117.28,8.5266]
["bitfinex","SOLUSD",1743725084215,51.3,117.33,117.28,8.5266]
["bitfinex","SOLUSD",1743725084391,136.0,117.34,117.28,8.5266]
["bitfinex","SOLUSD",1743725084587,136.0,117.34,117.28,29.8431]
["bitfinex","SOLUSD",1743725085509,79.96396157,117.35,117.28,29.8431]
["bitfinex","SOLUSD",1743725085815,20.0,117.35,117.29,7.6555]
["bitfinex","SOLUSD",1743725086109,133.63072402,117.42,117.37,7.6555]
["bitfinex","SOLUSD",1743725086403,0.14216157,117.4,117.33,13.966]
["bitfinex","SOLUSD",1743725086607,136.14216157,117.4,117.33,13.966]
["bitfinex","SOLUSD",1743725087296,187.44216157,117.4,117.33,13.966]
["bitfinex","SOLUSD",1743725088012,187.44216157,117.4,117.34,8.5222]
["bitfinex","SOLUSD",1743725088306,136.0,117.4,117.34,8.5222]
["bitfinex","SOLUSD",1743725088613,1.5419,117.44,117.35,0.14216157]
["bitfinex","SOLUSD",1743725088784,136.0,117.44,117.35,0.42648471]
["bitfinex","SOLUSD",1743725090012,136.0,117.44,117.36,29.8226]
["bitfinex","SOLUSD",1743725090199,136.0,117.44,117.37,7.88]
["bitfinex","SOLUSD",1743725090597,136.0,117.46,117.37,9.4495]
["bitfinex","SOLUSD",1743725090796,136.0,117.46,117.38,6.086]
["bitfinex","SOLUSD",1743725092114,136.0,117.46,117.39,29.8151]
["bitfinex","SOLUSD",1743725092311,136.0,117.46,117.39,72.4081]
["bitfinex","SOLUSD",1743725092503,136.6201059,117.47,117.39,72.4081]
["bitfinex","SOLUSD",1743725093798,0.14216157,117.46,117.39,29.8151]
["bitfinex","SOLUSD",1743725094413,136.47794433,117.47,117.39,29.8151]
["bitfinex","SOLUSD",1743725094597,136.47794433,117.47,117.39,72.4081]
["bitfinex","SOLUSD",1743725098021,0.14216157,117.46,117.39,29.8151]
["bitfinex","SOLUSD",1743725098396,0.14216157,117.44,117.39,8.5186]
["bitfinex","SOLUSD",1743725098602,136.0,117.43,117.39,8.5186]
["bitfinex","SOLUSD",1743725100110,144.5158,117.43,117.38,14.6049]
["bitfinex","SOLUSD",1743725100317,136.0,117.43,117.38,14.6049]
["bitfinex","SOLUSD",1743725100716,136.0,117.43,117.38,35.9032]
["bitfinex","SOLUSD",1743725101504,136.0,117.43,117.38,14.6049]
["bitfinex","SOLUSD",1743725101706,136.0,117.43,117.38,8.5189]
["bitfinex","SOLUSD",1743725101707,0.14216157,117.42,117.38,8.5189]
["bitfinex","SOLUSD",1743725102115,136.0,117.41,117.38,8.5189]
["bitfinex","SOLUSD",1743725102720,136.0,117.41,117.38,29.8172]
["bitfinex","SOLUSD",1743725102917,136.0,117.41,117.36,8.5207]
["bitfinex","SOLUSD",1743725103333,136.0,117.41,117.36,29.8223]
["bitfinex","SOLUSD",1743725104728,0.14216157,117.4,117.36,8.5207]
["bitfinex","SOLUSD",1743725104932,0.14216157,117.38,117.33,8.5229]
["bitfinex","SOLUSD",1743725105231,0.14216157,117.36,117.33,8.5229]
["bitfinex","SOLUSD",1743725105711,0.14216157,117.34,117.28,7.7365]
["bitfinex","SOLUSD",1743725105906,136.14216157,117.34,117.28,7.7365]
["bitfinex","SOLUSD",1743725106136,136.14216157,117.34,117.29,8.5258]
["bitfinex","SOLUSD",1743725107422,136.14216157,117.34,117.29,29.8404]
["bitfinex","SOLUSD",1743725109436,51.3,117.33,117.29,29.8404]
["bitfinex","SOLUSD",1743725109609,136.14216157,117.34,117.29,29.8404]
["bitfinex","SOLUSD",1743725112530,0.14216157,117.32,117.29,29.8404]
["bitfinex","SOLUSD",1743725112829,0.14216157,117.32,117.29,8.5258]
["bitfinex","SOLUSD",1743725113015,213.08216157,117.32,117.29,8.5258]
["bitfinex","SOLUSD",1743725114135,0.14216157,117.3,117.27,21.3177]
["bitfinex","SOLUSD",1743725114326,161.78216157,117.3,117.26,8.528]
["bitfinex","SOLUSD",1743725114925,0.14216157,117.28,117.24,8.5295]
["bitfinex","SOLUSD",1743725115124,136.14216157,117.28,117.24,8.5295]
["bitfinex","SOLUSD",1743725115534,136.0,117.28,117.24,29.8532]
["bitfinex","SOLUSD",1743725115732,136.14216157,117.31,117.24,72.5007]
["bitfinex","SOLUSD",1743725115944,136.14216157,117.31,117.24,80.2807]
["bitfinex","SOLUSD",1743725119236,136.14216157,117.31,117.24,72.5007]
["bitfinex","SOLUSD",1743725119440,136.14216157,117.31,117.24,80.2807]
["bitfinex","SOLUSD",1743725122829,0.14216157,117.29,117.24,37.6332]
["bitfinex","SOLUSD",1743725123034,0.14216157,117.29,117.24,29.8532]
["bitfinex","SOLUSD",1743725123238,136.0,117.31,117.24,72.5007]
["bitfinex","SOLUSD",1743725124256,136.0,117.31,117.24,63.9712]
["bitfinex","SOLUSD",1743725125430,0.14216157,117.3,117.24,21.3237]
["bitfinex","SOLUSD",1743725126155,97.08216157,117.3,117.24,21.3237]
["bitfinex","SOLUSD",1743725126448,77.08216157,117.3,117.24,21.3237]
["bitfinex","SOLUSD",1743725126630,0.14216157,117.3,117.24,21.3237]
["bitfinex","SOLUSD",1743725126953,136.0,117.31,117.24,21.3237]
["bitfinex","SOLUSD",1743725127529,136.0,117.32,117.27,26.0]
["bitfinex","SOLUSD",1743725127731,187.3,117.34,117.27,34.1814]
["bitfinex","SOLUSD",1743725128353,187.3,117.34,117.28,29.8431]
["bitfinex","SOLUSD",1743725128655,0.14216157,117.33,117.28,29.8431]
["bitfinex","SOLUSD",1743725129028,97.08216157,117.33,117.28,29.8431]
["bitfinex","SOLUSD",1743725129352,51.44216157,117.33,117.28,29.8431]
["bitfinex","SOLUSD",1743725129554,0.14216157,117.33,117.28,29.8431]
["bitfinex","SOLUSD",1743725130256,30.0584,117.35,117.28,29.8431]
["bitfinex","SOLUSD",1743725130257,157.5369,117.35,117.28,29.8431]
["bitfinex","SOLUSD",1743725131558,156.0,117.35,117.28,72.4761]
["bitfinex","SOLUSD",1743725132958,0.14216157,117.34,117.28,29.8431]
["bitfinex","SOLUSD",1743725133165,0.14216157,117.32,117.28,8.5266]
["bitfinex","SOLUSD",1743725133465,136.0,117.31,117.28,8.5266]
["bitfinex","SOLUSD",1743725133927,136.0,117.31,117.28,29.8431]
["bitfinex","SOLUSD",1743725135748,0.14216157,117.3,117.28,8.5266]
["bitfinex","SOLUSD",1743725136627,0.14216157,117.3,117.25,8.5287]
["bitfinex","SOLUSD",1743725136825,136.0,117.29,117.25,8.5287]
["bitfinex","SOLUSD",1743725137030,136.14216157,117.28,117.25,8.5287]
["bitfinex","SOLUSD",1743725139454,136.14216157,117.28,117.2,29.8627]
["bitfinex","SOLUSD",1743725139455,0.14216157,117.26,117.2,29.8627]
["bitfinex","SOLUSD",1743725139661,0.14216157,117.24,117.2,29.8627]
["bitfinex","SOLUSD",1743725139855,0.14216157,117.22,117.2,8.5324]
["bitfinex","SOLUSD",1743725140049,136.14216157,117.22,117.19,8.5327]
["bitfinex","SOLUSD",1743725140861,136.14216157,117.22,117.17,29.87]
["bitfinex","SOLUSD",1743725145558,136.0,117.21,117.17,29.87]
["bitfinex","SOLUSD",1743725146439,136.0,117.21,117.17,26.0]
["bitfinex","SOLUSD",1743725148557,136.0,117.21,117.18,8.5338]
["bitfinex","SOLUSD",1743725149154,136.0,117.21,117.18,29.8684]
["bitfinex","SOLUSD",1743725151370,136.14216157,117.22,117.18,29.8684]
["bitfinex","SOLUSD",1743725153267,136.0,117.22,117.18,29.8684]
["bitfinex","SOLUSD",1743725154754,136.0,117.22,117.18,72.5377]
["bitfinex","SOLUSD",1743725155674,136.0,117.22,117.18,74.158]
["bitfinex","SOLUSD",1743725156074,20.14216157,117.25,117.18,74.158]
["bitfinex","SOLUSD",1743725156278,156.14216157,117.25,117.18,74.158]
["bitfinex","SOLUSD",1743725157476,0.14216157,117.24,117.18,74.158]
["bitfinex","SOLUSD",1743725157684,0.14216157,117.24,117.18,29.8684]
["bitfinex","SOLUSD",1743725157888,0.14216157,117.22,117.18,8.5338]
["bitfinex","SOLUSD",1743725158054,0.14216157,117.2,117.14,21.341]
["bitfinex","SOLUSD",1743725158253,136.0,117.19,117.14,21.341]
["bitfinex","SOLUSD",1743725158866,0.14216157,117.2,117.14,21.341]
["bitfinex","SOLUSD",1743725158867,136.14216157,117.18,117.14,21.341]
["bitfinex","SOLUSD",1743725159178,136.14216157,117.18,117.14,29.8777]
["bitfinex","SOLUSD",1743725159556,136.0,117.18,117.14,29.8777]
["bitfinex","SOLUSD",1743725161050,7.68,117.2,117.14,72.5616]
["bitfinex","SOLUSD",1743725161251,136.0,117.21,117.14,72.5616]
["bitfinex","SOLUSD",1743725162169,136.0,117.21,117.17,26.0]
["bitfinex","SOLUSD",1743725162370,136.0,117.22,117.17,27.6203]
["bitfinex","SOLUSD",1743725162968,136.0,117.22,117.17,26.0]
["bitfinex","SOLUSD",1743725163150,136.0,117.22,117.18,8.5338]
["bitfinex","SOLUSD",1743725163352,0.14216157,117.21,117.18,8.5338]
["bitfinex","SOLUSD",1743725164466,35.51986157,117.21,117.16,8.5353]
["bitfinex","SOLUSD",1743725164681,0.14216157,117.18,117.14,8.5367]
["bitfinex","SOLUSD",1743725165059,0.14216157,117.18,117.13,21.3429]
["bitfinex","SOLUSD",1743725165280,136.0,117.17,117.13,21.3429]
["bitfinex","SOLUSD",1743725166184,0.14216157,117.16,117.12,8.5382]
["bitfinex","SOLUSD",1743725166351,0.14216157,117.16,117.12,29.8838]
["bitfinex","SOLUSD",1743725167180,0.14216157,117.16,117.1,29.8889]
["bitfinex","SOLUSD",1743725167386,136.0,117.15,117.1,29.8889]
["bitfinex","SOLUSD",1743725167679,0.14216157,117.14,117.1,29.8889]
["bitfinex","SOLUSD",1743725167887,0.14216157,117.14,117.1,8.5397]
["bitfinex","SOLUSD",1743725168994,137.6273,117.15,117.1,29.8889]
["bitfinex","SOLUSD",1743725169286,0.14216157,117.14,117.07,72.6027]
["bitfinex","SOLUSD",1743725169460,136.0,117.13,117.07,72.6027]
["bitfinex","SOLUSD",1743725170496,136.0,117.13,117.1,26.0]
["bitfinex","SOLUSD",1743725170795,0.14216157,117.16,117.1,33.68]
["bitfinex","SOLUSD",1743725170977,136.0,117.15,117.1,33.68]
["bitfinex","SOLUSD",1743725171373,136.0,117.15,117.11,29.8863]
["bitfinex","SOLUSD",1743725173405,136.0,117.15,117.11,8.5389]
["bitfinex","SOLUSD",1743725173586,0.14216157,117.14,117.11,8.5389]
["bitfinex","SOLUSD",1743725174501,51.44216157,117.14,117.11,8.5389]
["bitfinex","SOLUSD",1743725174889,187.44216157,117.14,117.11,8.5389]
["bitfinex","SOLUSD",1743725175396,187.44216157,117.14,117.09,21.3503]
["bitfinex","SOLUSD",1743725176022,71.44216157,117.14,117.08,8.5411]
["bitfinex","SOLUSD",1743725176576,71.44216157,117.14,117.08,29.894]
["bitfinex","SOLUSD",1743725176781,0.14216157,117.11,117.08,8.5411]
["bitfinex","SOLUSD",1743725177008,136.14216157,117.11,117.08,8.5411]
["bitfinex","SOLUSD",1743725177210,136.0,117.11,117.08,8.5411]
["bitfinex","SOLUSD",1743725177385,136.0,117.11,117.06,8.5426]
["bitfinex","SOLUSD",1743725178084,136.0,117.11,117.06,72.6122]
["bitfinex","SOLUSD",1743725180788,136.0,117.12,117.06,72.6122]
["bitfinex","SOLUSD",1743725186711,136.14216157,117.13,117.06,72.6122]
["bitfinex","SOLUSD",1743725186913,136.0,117.13,117.06,115.3253]
["bitfinex","SOLUSD",1743725187096,136.0,117.13,117.09,26.0]
["bitfinex","SOLUSD",1743725187414,72.9273,117.14,117.09,26.0]
["bitfinex","SOLUSD",1743725187915,72.9273,117.14,117.1,29.8889]
["bitfinex","SOLUSD",1743725188111,0.14216157,117.13,117.1,8.5397]
["bitfinex","SOLUSD",1743725188317,0.14216157,117.13,117.09,8.5401]
["bitfinex","SOLUSD",1743725189712,0.14216157,117.13,117.06,72.6122]
["bitfinex","SOLUSD",1743725189911,187.44216157,117.13,117.06,72.6122]
["bitfinex","SOLUSD",1743725190512,25.66,117.12,117.06,72.6122]
["bitfinex","SOLUSD",1743725190717,0.14216157,117.11,117.06,72.6122]
["bitfinex","SOLUSD",1743725191320,96.96,117.12,117.06,72.6122]
["bitfinex","SOLUSD",1743725193221,0.14216157,117.11,117.06,29.8991]
["bitfinex","SOLUSD",1743725193614,0.14216157,117.09,117.06,29.8991]
["bitfinex","SOLUSD",1743725194027,0.14216157,117.09,117.04,72.6232]
["bitfinex","SOLUSD",1743725197826,0.14216157,117.09,117.04,29.9033]
["bitfinex","SOLUSD",1743725198327,136.14216157,117.09,117.04,29.9033]
["bitfinex","SOLUSD",1743725201910,136.0,117.09,117.04,29.9033]
["bitfinex","SOLUSD",1743725203422,136.0,117.09,117.04,72.6237]
["bitfinex","SOLUSD",1743725204235,51.3,117.1,117.04,72.6237]
["bitfinex","SOLUSD",1743725207535,51.3,117.1,117.04,29.9033]
["bitfinex","SOLUSD",1743725209543,51.3,117.1,117.04,72.6237]
["bitfinex","SOLUSD",1743725213848,71.3,117.12,117.07,26.0]
["bitfinex","SOLUSD",1743725214742,79.8382,117.12,117.08,8.5411]
["bitfinex","SOLUSD",1743725215929,0.14216157,117.11,117.08,8.5411]
["bitfinex","SOLUSD",1743725216522,71.3,117.12,117.08,8.5411]
["bitfinex","SOLUSD",1743725218238,79.8383,117.12,117.08,8.5411]
["bitfinex","SOLUSD",1743725219048,207.3,117.12,117.08,8.5411]
["bitfinex","SOLUSD",1743725219252,187.3,117.12,117.08,8.5411]
["bitfinex","SOLUSD",1743725219453,195.8382,117.12,117.08,8.5411]
["bitfinex","SOLUSD",1743725219640,187.3,117.12,117.08,8.5411]
["bitfinex","SOLUSD",1743725220148,51.3,117.1,117.04,29.9042]
["bitfinex","SOLUSD",1743725220354,71.44216157,117.09,117.04,29.9042]
["bitfinex","SOLUSD",1743725220742,187.3,117.08,117.04,8.544]
["bitfinex","SOLUSD",1743725221345,0.14216157,117.07,117.04,8.544]
["bitfinex","SOLUSD",1743725221535,207.44216157,117.07,117.04,8.544]
["bitfinex","SOLUSD",1743725221855,207.44216157,117.07,117.03,8.5448]
["bitfinex","SOLUSD",1743725222028,207.44216157,117.07,117.0,13.7577]
["bitfinex","SOLUSD",1743725222029,71.44216157,117.05,117.0,6.1377]
["bitfinex","SOLUSD",1743725222235,207.44216157,117.05,116.99,1.5488]
["bitfinex","SOLUSD",1743725223035,233.10216157,117.05,117.0,8.547]
["bitfinex","SOLUSD",1743725223533,51.44216157,117.03,117.0,8.547]
["bitfinex","SOLUSD",1743725223755,79.98706157,117.03,116.98,8.5484]
["bitfinex","SOLUSD",1743725224139,20.0,117.0,116.98,8.5484]
["bitfinex","SOLUSD",1743725224332,181.80216157,117.0,116.94,6.1377]
["bitfinex","SOLUSD",1743725224532,136.0,116.99,116.94,6.1377]
["bitfinex","SOLUSD",1743725224939,136.0,116.99,116.93,29.9317]
["bitfinex","SOLUSD",1743725225156,20.14216157,116.98,116.93,29.9317]
["bitfinex","SOLUSD",1743725225650,136.0,116.97,116.93,29.9317]
["bitfinex","SOLUSD",1743725227362,136.0,116.97,116.93,8.5521]
["bitfinex","SOLUSD",1743725227940,20.14216157,116.96,116.91,21.3833]
["bitfinex","SOLUSD",1743725228843,0.14216157,116.93,116.9,8.5543]
["bitfinex","SOLUSD",1743725229234,136.14216157,116.93,116.9,8.5543]
["bitfinex","SOLUSD",1743725229836,136.14216157,116.93,116.89,8.555]
["bitfinex","SOLUSD",1743725230042,136.0,116.93,116.89,29.9426]
["bitfinex","SOLUSD",1743725230440,7.6,116.95,116.89,29.9426]
["bitfinex","SOLUSD",1743725230848,7.6,116.95,116.89,72.7178]
["bitfinex","SOLUSD",1743725231157,20.0,116.96,116.89,80.3178]
["bitfinex","SOLUSD",1743725231357,136.0,116.98,116.92,26.0]
["bitfinex","SOLUSD",1743725231664,137.5176,116.99,116.92,26.0]
["bitfinex","SOLUSD",1743725231962,137.5176,116.99,116.93,29.9324]
["bitfinex","SOLUSD",1743725232469,20.14216157,116.98,116.93,29.9324]
["bitfinex","SOLUSD",1743725234064,28.69056157,116.98,116.93,8.5521]
["bitfinex","SOLUSD",1743725234265,20.14216157,116.98,116.93,8.5521]
["bitfinex","SOLUSD",1743725234567,20.0,116.96,116.93,8.5521]
["bitfinex","SOLUSD",1743725234748,20.0,116.96,116.92,8.5525]
["bitfinex","SOLUSD",1743725234949,0.14216157,116.93,116.9,8.5543]
["bitfinex","SOLUSD",1743725235360,0.14216157,116.91,116.88,8.5557]
["bitfinex","SOLUSD",1743725235961,0.14216157,116.91,116.86,29.9485]
["bitfinex","SOLUSD",1743725237242,0.14216157,116.88,116.86,8.5572]
["bitfinex","SOLUSD",1743725237964,0.14216157,116.88,116.84,21.3961]
["bitfinex","SOLUSD",1743725237965,0.14216157,116.88,116.84,29.9548]
["bitfinex","SOLUSD",1743725238147,0.14216157,116.88,116.84,8.5587]
["bitfinex","SOLUSD",1743725238349,20.0,116.87,116.84,8.5587]
["bitfinex","SOLUSD",1743725238562,20.0,116.87,116.83,8.5591]
["bitfinex","SOLUSD",1743725238563,0.14216157,116.86,116.83,8.5591]
["bitfinex","SOLUSD",1743725238960,0.14216157,116.84,116.81,8.5609]
["bitfinex","SOLUSD",1743725240064,0.14216157,116.84,116.79,8.5623]
["bitfinex","SOLUSD",1743725240562,136.14216157,116.84,116.79,29.9682]
["bitfinex","SOLUSD",1743725240746,142.30116157,116.84,116.79,29.9682]
["bitfinex","SOLUSD",1743725242167,142.30116157,116.84,116.77,29.9734]
["bitfinex","SOLUSD",1743725242369,0.14216157,116.82,116.77,29.9734]
["bitfinex","SOLUSD",1743725242868,156.0,116.83,116.77,29.9734]
["bitfinex","SOLUSD",1743725243370,156.0,116.83,116.77,72.7926]
["bitfinex","SOLUSD",1743725243580,136.0,116.83,116.77,72.7926]
["bitfinex","SOLUSD",1743725244178,136.0,116.83,116.77,64.2288]
["bitfinex","SOLUSD",1743725244481,20.0,116.86,116.78,15.8063]
["bitfinex","SOLUSD",1743725244482,0.14216157,116.86,116.78,15.8063]
["bitfinex","SOLUSD",1743725244859,20.14216157,116.86,116.78,15.8063]
["bitfinex","SOLUSD",1743725246164,20.14216157,116.86,116.79,29.9682]
["bitfinex","SOLUSD",1743725248300,156.14216157,116.86,116.79,29.9682]
["bitfinex","SOLUSD",1743725249173,51.3,116.85,116.79,29.9682]
["bitfinex","SOLUSD",1743725249498,156.14216157,116.86,116.79,29.9682]
["bitfinex","SOLUSD",1743725249702,0.14216157,116.84,116.79,29.9682]
["bitfinex","SOLUSD",1743725253103,136.0,116.85,116.79,72.78]
["bitfinex","SOLUSD",1743725253319,157.6586,116.88,116.82,26.0]
["bitfinex","SOLUSD",1743725253473,0.14216157,116.89,116.82,33.62]
["bitfinex","SOLUSD",1743725253673,136.0,116.9,116.82,33.62]
["bitfinex","SOLUSD",1743725253883,0.14216157,116.9,116.82,33.62]
["bitfinex","SOLUSD",1743725254676,20.0,116.92,116.84,0.28432314]
["bitfinex","SOLUSD",1743725254893,0.14216157,116.92,116.86,26.0]
["bitfinex","SOLUSD",1743725255894,0.14216157,116.88,116.83,29.958]
["bitfinex","SOLUSD",1743725256073,0.14216157,116.88,116.83,8.5594]
["bitfinex","SOLUSD",1743725256775,8.69796157,116.88,116.81,29.9623]
["bitfinex","SOLUSD",1743725256972,20.0,116.87,116.81,29.9623]
["bitfinex","SOLUSD",1743725258101,28.5565,116.87,116.81,29.9623]
["bitfinex","SOLUSD",1743725258393,20.0,116.87,116.81,29.9623]
["bitfinex","SOLUSD",1743725259004,0.14216157,116.85,116.81,29.9623]
["bitfinex","SOLUSD",1743725262486,0.14216157,116.86,116.81,29.9623]
["bitfinex","SOLUSD",1743725263680,136.14216157,116.86,116.81,8.5609]
["bitfinex","SOLUSD",1743725266072,0.14216157,116.83,116.79,8.5623]
["bitfinex","SOLUSD",1743725266700,0.14216157,116.83,116.78,29.97]
["bitfinex","SOLUSD",1743725268507,136.14216157,116.83,116.78,29.97]
["bitfinex","SOLUSD",1743725269407,144.70156157,116.83,116.78,8.5631]
["bitfinex","SOLUSD",1743725269577,0.14216157,116.81,116.77,8.5638]
["bitfinex","SOLUSD",1743725269776,136.14216157,116.81,116.77,8.5638]
["bitfinex","SOLUSD",1743725270195,20.0,116.8,116.75,8.5653]
["bitfinex","SOLUSD",1743725270394,0.14216157,116.79,116.75,8.5653]
["bitfinex","SOLUSD",1743725271094,143.6,116.81,116.75,29.9785]
["bitfinex","SOLUSD",1743725272397,207.44216157,116.8,116.75,29.9785]
["bitfinex","SOLUSD",1743725272899,207.44216157,116.8,116.73,72.8174]
["bitfinex","SOLUSD",1743725273607,136.0,116.8,116.73,72.8174]
["bitfinex","SOLUSD",1743725274395,8.5591,116.84,116.76,26.0]
["bitfinex","SOLUSD",1743725274396,0.14216157,116.83,116.76,26.0]
["bitfinex","SOLUSD",1743725274599,136.14216157,116.83,116.76,26.0]
["bitfinex","SOLUSD",1743725275499,136.0,116.83,116.77,29.9734]
["bitfinex","SOLUSD",1743725275707,7.62,116.84,116.77,29.9734]
["bitfinex","SOLUSD",1743725275887,1.6259,116.85,116.77,29.9734]
["bitfinex","SOLUSD",1743725276083,156.0,116.86,116.8,26.0]
["bitfinex","SOLUSD",1743725276297,20.0,116.86,116.8,26.0]
["bitfinex","SOLUSD",1743725276694,7.62,116.87,116.8,26.0]
["bitfinex","SOLUSD",1743725276996,156.0,116.88,116.8,26.0]
["bitfinex","SOLUSD",1743725277195,0.14216157,116.91,116.84,26.0]
["bitfinex","SOLUSD",1743725277502,20.0,116.9,116.85,8.5579]
["bitfinex","SOLUSD",1743725278010,20.0,116.9,116.85,29.9528]
["bitfinex","SOLUSD",1743725278686,156.0,116.9,116.85,29.9528]
["bitfinex","SOLUSD",1743725279399,0.14216157,116.89,116.85,29.9528]
["bitfinex","SOLUSD",1743725279887,20.0,116.9,116.85,29.9528]
["bitfinex","SOLUSD",1743725280906,0.14216157,116.89,116.85,8.5579]
["bitfinex","SOLUSD",1743725281708,8.69746157,116.89,116.83,21.3977]
["bitfinex","SOLUSD",1743725282806,0.14216157,116.89,116.83,21.3977]
["bitfinex","SOLUSD",1743725284082,20.0,116.9,116.83,21.3977]
["bitfinex","SOLUSD",1743725285606,136.14216157,116.91,116.86,26.0]
["bitfinex","SOLUSD",1743725285808,136.14216157,116.91,116.87,29.9477]
["bitfinex","SOLUSD",1743725286001,0.14216157,116.91,116.87,29.9477]
["bitfinex","SOLUSD",1743725286396,136.0,116.92,116.87,29.9477]
["bitfinex","SOLUSD",1743725288313,27.74216157,116.93,116.87,29.9477]
["bitfinex","SOLUSD",1743725288493,7.74216157,116.93,116.87,29.9477]
["bitfinex","SOLUSD",1743725289199,0.14216157,116.93,116.87,29.9477]
["bitfinex","SOLUSD",1743725289906,0.14216157,116.92,116.87,8.5565]
["bitfinex","SOLUSD",1743725290312,8.69496157,116.92,116.87,8.5565]
["bitfinex","SOLUSD",1743725290503,0.14216157,116.9,116.87,8.5565]
["bitfinex","SOLUSD",1743725293332,136.0,116.91,116.87,8.5565]
["bitfinex","SOLUSD",1743725293825,136.0,116.91,116.87,29.9477]
["bitfinex","SOLUSD",1743725294614,20.0,116.93,116.87,29.9477]
["bitfinex","SOLUSD",1743725294844,136.14216157,116.94,116.87,29.9477]
["bitfinex","SOLUSD",1743725295004,0.14216157,116.94,116.87,29.9477]
["bitfinex","SOLUSD",1743725295205,0.14216157,116.94,116.87,37.5277]
["bitfinex","SOLUSD",1743725295406,0.14216157,116.95,116.87,37.5277]
["bitfinex","SOLUSD",1743725296026,136.0,116.96,116.89,29.9426]
["bitfinex","SOLUSD",1743725296214,136.14216157,116.97,116.89,29.9426]
["bitfinex","SOLUSD",1743725297133,136.14216157,116.97,116.89,72.7178]
["bitfinex","SOLUSD",1743725297424,136.0,116.97,116.9,1.5981]
["bitfinex","SOLUSD",1743725298006,136.0,116.97,116.91,36.3013]
["bitfinex","SOLUSD",1743725298517,7.72216157,116.98,116.91,79.0692]
["bitfinex","SOLUSD",1743725298702,0.14216157,116.98,116.91,86.6492]
["bitfinex","SOLUSD",1743725298906,136.0,116.99,116.91,86.6492]
["bitfinex","SOLUSD",1743725299611,0.14216157,116.99,116.94,26.0]
["bitfinex","SOLUSD",1743725300005,0.14216157,116.99,116.95,29.9272]
["bitfinex","SOLUSD",1743725301107,136.0,117.0,116.95,29.9272]
["bitfinex","SOLUSD",1743725301919,0.14216157,117.01,116.95,29.9272]
["bitfinex","SOLUSD",1743725302420,8.68866157,117.01,116.95,29.9272]
["bitfinex","SOLUSD",1743725302609,0.14216157,116.98,116.94,8.5513]
["bitfinex","SOLUSD",1743725304337,0.14216157,116.98,116.92,21.3811]
["bitfinex","SOLUSD",1743725304338,8.69096157,116.98,116.92,8.5528]
["bitfinex","SOLUSD",1743725306739,0.14216157,116.96,116.92,8.5528]
["bitfinex","SOLUSD",1743725307439,0.14216157,116.94,116.9,1.5981]
["bitfinex","SOLUSD",1743725308528,0.14216157,116.94,116.9,10.152]
["bitfinex","SOLUSD",1743725310747,0.14216157,116.95,116.9,10.152]
["bitfinex","SOLUSD",1743725311431,0.14216157,116.93,116.9,8.5539]
["bitfinex","SOLUSD",1743725311740,0.14216157,116.91,116.85,6.6038]
["bitfinex","SOLUSD",1743725311947,20.14216157,116.91,116.85,6.6038]
["bitfinex","SOLUSD",1743725312139,20.14216157,116.91,116.85,15.1613]
["bitfinex","SOLUSD",1743725312320,0.14216157,116.88,116.84,10.0949]
["bitfinex","SOLUSD",1743725312520,8.69806157,116.88,116.84,10.0949]
["bitfinex","SOLUSD",1743725312939,8.69806157,116.88,116.84,8.5583]
["bitfinex","SOLUSD",1743725313450,0.14216157,116.88,116.84,8.5583]
["bitfinex","SOLUSD",1743725314755,0.14216157,116.88,116.83,8.5594]
["bitfinex","SOLUSD",1743725315043,136.14216157,116.88,116.83,8.5594]
["bitfinex","SOLUSD",1743725317952,136.14216157,116.88,116.83,29.958]
["bitfinex","SOLUSD",1743725318643,0.14216157,116.88,116.83,29.958]
["bitfinex","SOLUSD",1743725320044,156.0,116.89,116.83,72.7552]
["bitfinex","SOLUSD",1743725320226,0.14216157,116.9,116.83,72.7552]
["bitfinex","SOLUSD",1743725320643,0.14216157,116.9,116.83,80.3152]
["bitfinex","SOLUSD",1743725325058,0.14216157,116.88,116.83,80.3152]
["bitfinex","SOLUSD",1743725325242,0.14216157,116.88,116.83,37.518]
["bitfinex","SOLUSD",1743725326350,0.14216157,116.9,116.83,80.3152]
["bitfinex","SOLUSD",1743725326543,136.14216157,116.9,116.83,80.3152]
["bitfinex","SOLUSD",1743725329458,136.14216157,116.9,116.83,72.7552]
["bitfinex","SOLUSD",1743725330757,0.14216157,116.88,116.83,29.958]
["bitfinex","SOLUSD",1743725333638,136.14216157,116.88,116.83,29.958]
["bitfinex","SOLUSD",1743725333844,143.70216157,116.88,116.83,29.958]
["bitfinex","SOLUSD",1743725339147,143.56,116.88,116.83,29.958]
["bitfinex","SOLUSD",1743725345049,7.56,116.88,116.83,29.958]
["bitfinex","SOLUSD",1743725346262,156.0,116.89,116.83,72.7552]
["bitfinex","SOLUSD",1743725346551,0.14216157,116.9,116.84,1.5446]
["bitfinex","SOLUSD",1743725346965,156.0,116.91,116.84,1.5446]
["bitfinex","SOLUSD",1743725347163,20.0,116.91,116.84,1.5446]
["bitfinex","SOLUSD",1743725347774,20.0,116.91,116.85,29.9528]
["bitfinex","SOLUSD",1743725348265,0.14216157,116.9,116.85,29.9528]
["bitfinex","SOLUSD",1743725348478,0.14216157,116.9,116.85,8.5579]
["bitfinex","SOLUSD",1743725349250,0.14216157,116.9,116.85,29.9528]
["bitfinex","SOLUSD",1743725350786,136.0,116.89,116.85,8.5579]
["bitfinex","SOLUSD",1743725350969,0.14216157,116.87,116.84,10.1029]
["bitfinex","SOLUSD",1743725352687,7.56,116.9,116.84,31.4996]
["bitfinex","SOLUSD",1743725353586,0.14216157,116.89,116.84,31.4996]
["bitfinex","SOLUSD",1743725355492,8.69746157,116.89,116.84,31.4996]
["bitfinex","SOLUSD",1743725355789,0.14216157,116.87,116.84,10.1029]
["bitfinex","SOLUSD",1743725359685,0.14216157,116.87,116.73,8.5667]
["bitfinex","SOLUSD",1743725359686,0.14216157,116.78,116.73,8.5667]
["bitfinex","SOLUSD",1743725359991,0.14216157,116.76,116.73,8.5667]
["bitfinex","SOLUSD",1743725360168,0.14216157,116.76,116.72,21.82303066]
["bitfinex","SOLUSD",1743725360784,156.0,116.81,116.72,21.82303066]
["bitfinex","SOLUSD",1743725360988,7.88216157,116.8,116.72,21.82303066]
["bitfinex","SOLUSD",1743725361206,7.88216157,116.8,116.72,8.5672]
["bitfinex","SOLUSD",1743725361489,7.88216157,116.8,116.72,29.9859]
["bitfinex","SOLUSD",1743725362002,0.14216157,116.78,116.72,29.9859]
["bitfinex","SOLUSD",1743725362364,0.14216157,116.78,116.72,8.5672]
["bitfinex","SOLUSD",1743725363677,20.0,116.79,116.72,29.9859]
["bitfinex","SOLUSD",1743725363874,20.14216157,116.81,116.75,26.0]
["bitfinex","SOLUSD",1743725364871,20.0,116.81,116.75,26.0]
["bitfinex","SOLUSD",1743725365908,20.0,116.81,116.76,8.5645]
["bitfinex","SOLUSD",1743725367283,85.6496,116.83,116.76,36.1034]
["bitfinex","SOLUSD",1743725367284,20.0,116.83,116.76,36.1034]
["bitfinex","SOLUSD",1743725367503,136.0,116.85,116.79,26.0]
["bitfinex","SOLUSD",1743725367716,172.2753,116.89,116.8,7.72]
["bitfinex","SOLUSD",1743725368012,0.14216157,116.88,116.81,31.5648]
["bitfinex","SOLUSD",1743725368187,0.14216157,116.86,116.81,31.5648]
["bitfinex","SOLUSD",1743725368506,0.14216157,116.86,116.81,10.1626]
["bitfinex","SOLUSD",1743725369883,0.14216157,116.88,116.82,6.1275]
["bitfinex","SOLUSD",1743725371996,0.14216157,116.88,116.83,8.5594]
["bitfinex","SOLUSD",1743725372298,136.0,116.87,116.83,8.5594]
["bitfinex","SOLUSD",1743725372480,0.14216157,116.85,116.82,8.5598]
["bitfinex","SOLUSD",1743725372673,136.0,116.87,116.82,8.5598]
["bitfinex","SOLUSD",1743725373087,136.0,116.87,116.82,29.9602]
["bitfinex","SOLUSD",1743725373492,136.0,116.87,116.82,8.5598]
["bitfinex","SOLUSD",1743725374293,20.14216157,116.86,116.81,8.5609]
["bitfinex","SOLUSD",1743725376013,0.14216157,116.86,116.81,29.9631]
["bitfinex","SOLUSD",1743725378490,0.14216157,116.86,116.81,21.4022]
["bitfinex","SOLUSD",1743725378692,0.14216157,116.85,116.8,8.5616]
["bitfinex","SOLUSD",1743725380113,51.57216157,116.85,116.8,8.5616]
["bitfinex","SOLUSD",1743725380413,0.14216157,116.85,116.8,8.5616]
["bitfinex","SOLUSD",1743725381611,0.14216157,116.85,116.8,29.9657]
["bitfinex","SOLUSD",1743725384121,20.14216157,116.83,116.76,16.20115645]
["bitfinex","SOLUSD",1743725384407,156.14216157,116.83,116.77,8.5638]
["bitfinex","SOLUSD",1743725384708,136.14216157,116.83,116.77,8.5638]
["bitfinex","SOLUSD",1743725384914,136.14216157,116.83,116.77,29.9734]
["bitfinex","SOLUSD",1743725385905,136.0,116.83,116.77,29.9734]
["bitfinex","SOLUSD",1743725388119,164.5594,116.83,116.77,29.9734]
["bitfinex","SOLUSD",1743725388607,156.0,116.83,116.77,29.9734]
["bitfinex","SOLUSD",1743725389004,20.0,116.83,116.77,29.9734]
["bitfinex","SOLUSD",1743725389988,0.14216157,116.82,116.77,29.9734]
["bitfinex","SOLUSD",1743725392696,20.0,116.81,116.77,8.5638]
["bitfinex","SOLUSD",1743725394097,71.43,116.81,116.77,8.5638]
["bitfinex","SOLUSD",1743725394292,20.0,116.81,116.77,29.9734]
["bitfinex","SOLUSD",1743725397330,0.14216157,116.82,116.77,29.9734]
["bitfinex","SOLUSD",1743725401248,20.0,116.83,116.77,29.9734]
["bitfinex","SOLUSD",1743725402237,136.14216157,116.84,116.77,72.7926]
["bitfinex","SOLUSD",1743725403928,136.14216157,116.84,116.77,29.9734]
["bitfinex","SOLUSD",1743725403929,20.14216157,116.83,116.77,29.9734]
["bitfinex","SOLUSD",1743725404124,51.57216157,116.81,116.77,8.5638]
["bitfinex","SOLUSD",1743725404330,20.0,116.84,116.77,29.9734]
["bitfinex","SOLUSD",1743725404510,0.14216157,116.83,116.77,29.9734]
["bitfinex","SOLUSD",1743725405917,20.0,116.84,116.77,29.9734]
["bitfinex","SOLUSD",1743725406808,20.0,116.84,116.77,72.7926]
["bitfinex","SOLUSD",1743725409535,0.14216157,116.83,116.77,29.9734]
["bitfinex","SOLUSD",1743725413130,20.0,116.82,116.77,29.9734]
["bitfinex","SOLUSD",1743725419539,0.14216157,116.83,116.77,29.9734]
["bitfinex","SOLUSD",1743725420218,8.70156157,116.83,116.77,29.9734]
["bitfinex","SOLUSD",1743725420734,0.14216157,116.83,116.77,29.9734]
["bitfinex","SOLUSD",1743725428342,20.0,116.82,116.77,29.9734]
["bitfinex","SOLUSD",1743725429346,20.0,116.82,116.77,8.5638]
["bitfinex","SOLUSD",1743725429648,20.0,116.8,116.77,8.5638]
["bitfinex","SOLUSD",1743725430022,20.0,116.8,116.76,8.5643]
["bitfinex","SOLUSD",1743725431260,0.14216157,116.79,116.76,8.5643]
["bitfinex","SOLUSD",1743725431447,0.14216157,116.79,116.75,10.1967]
["bitfinex","SOLUSD",1743725434351,0.14216157,116.77,116.72,8.5675]
["bitfinex","SOLUSD",1743725434541,20.0,116.76,116.72,8.5675]
["bitfinex","SOLUSD",1743725436038,0.14216157,116.75,116.71,10.1482]
["bitfinex","SOLUSD",1743725438950,20.0,116.73,116.71,8.5679]
["bitfinex","SOLUSD",1743725439329,20.0,116.73,116.7,6.0349]
["bitfinex","SOLUSD",1743725439530,20.0,116.73,116.7,8.5687]
["bitfinex","SOLUSD",1743725440275,20.0,116.73,116.68,8.5704]
["bitfinex","SOLUSD",1743725440954,28.5672,116.73,116.67,29.9983]
["bitfinex","SOLUSD",1743725441134,28.5672,116.73,116.67,8.5711]
["bitfinex","SOLUSD",1743725441335,0.14216157,116.72,116.67,8.5711]
["bitfinex","SOLUSD",1743725441735,20.0,116.71,116.67,8.5711]
["bitfinex","SOLUSD",1743725442851,28.5683,116.71,116.66,10.2102]
["bitfinex","SOLUSD",1743725443855,20.0,116.69,116.66,8.5715]
["bitfinex","SOLUSD",1743725444060,20.0,116.69,116.65,8.5723]
["bitfinex","SOLUSD",1743725444355,0.14216157,116.68,116.65,8.5723]
["bitfinex","SOLUSD",1743725444547,20.0,116.69,116.65,8.5723]
["bitfinex","SOLUSD",1743725446151,20.0,116.69,116.64,8.5733]
["bitfinex","SOLUSD",1743725446348,20.0,116.69,116.64,30.0067]
["bitfinex","SOLUSD",1743725446550,20.0,116.71,116.64,30.0067]
["bitfinex","SOLUSD",1743725446745,0.14216157,116.72,116.65,7.6]
["bitfinex","SOLUSD",1743725447149,20.0,116.73,116.65,7.6]
["bitfinex","SOLUSD",1743725448562,20.0,116.73,116.66,30.0016]
["bitfinex","SOLUSD",1743725449061,28.5668,116.73,116.66,30.0016]
["bitfinex","SOLUSD",1743725449463,0.14216157,116.72,116.66,30.0016]
["bitfinex","SOLUSD",1743725450043,20.0,116.73,116.66,30.0016]
["bitfinex","SOLUSD",1743725451289,28.5668,116.73,116.66,30.0016]
["bitfinex","SOLUSD",1743725452566,0.14216157,116.72,116.66,30.0016]
["bitfinex","SOLUSD",1743725453361,8.70966157,116.72,116.66,30.0016]
["bitfinex","SOLUSD",1743725453567,20.0,116.7,116.66,8.5719]
["bitfinex","SOLUSD",1743725455063,20.0,116.7,116.64,30.0061]
["bitfinex","SOLUSD",1743725455645,28.5691,116.7,116.64,30.0061]
["bitfinex","SOLUSD",1743725456243,0.14216157,116.69,116.64,30.0061]
["bitfinex","SOLUSD",1743725456648,0.14216157,116.69,116.64,8.5733]
["bitfinex","SOLUSD",1743725457348,0.14216157,116.69,116.64,21.4334]
["bitfinex","SOLUSD",1743725457750,20.0,116.74,116.66,8.106]
["bitfinex","SOLUSD",1743725458070,20.0,116.74,116.67,7.58]
["bitfinex","SOLUSD",1743725458550,0.14216157,116.73,116.67,7.58]
["bitfinex","SOLUSD",1743725459872,0.14216157,116.73,116.68,29.9965]
["bitfinex","SOLUSD",1743725461863,0.14216157,116.71,116.66,21.429]
["bitfinex","SOLUSD",1743725462369,20.0,116.72,116.66,21.429]
["bitfinex","SOLUSD",1743725464260,21.5589,116.75,116.66,21.429]
["bitfinex","SOLUSD",1743725464474,21.5589,116.75,116.68,1.6661]
["bitfinex","SOLUSD",1743725464782,21.5589,116.75,116.69,7.62]
["bitfinex","SOLUSD",1743725465979,21.5589,116.75,116.7,29.9913]
["bitfinex","SOLUSD",1743725466176,20.0,116.77,116.7,29.9913]
["bitfinex","SOLUSD",1743725467183,20.0,116.77,116.7,72.8362]
["bitfinex","SOLUSD",1743725468978,0.14216157,116.76,116.7,29.9913]
["bitfinex","SOLUSD",1743725470258,20.0,116.77,116.7,72.8362]
["bitfinex","SOLUSD",1743725472093,20.0,116.79,116.71,0.14216157]
["bitfinex","SOLUSD",1743725472280,20.0,116.81,116.74,31.5478]
["bitfinex","SOLUSD",1743725472485,20.0,116.81,116.75,7.62]
["bitfinex","SOLUSD",1743725474279,20.0,116.81,116.76,29.9759]
["bitfinex","SOLUSD",1743725474485,16.2003,116.84,116.76,29.9759]
["bitfinex","SOLUSD",1743725474486,20.0,116.83,116.76,29.9759]
["bitfinex","SOLUSD",1743725475167,20.0,116.81,116.76,29.9759]
["bitfinex","SOLUSD",1743725475374,0.14216157,116.8,116.76,8.5645]
["bitfinex","SOLUSD",1743725476375,20.0,116.79,116.76,8.5645]
["bitfinex","SOLUSD",1743725485001,28.5624,116.79,116.75,16.1849]
["bitfinex","SOLUSD",1743725485204,28.5624,116.79,116.75,8.5649]
["bitfinex","SOLUSD",1743725485401,20.0,116.79,116.75,29.9781]
["bitfinex","SOLUSD",1743725485601,20.0,116.79,116.75,21.4132]
["bitfinex","SOLUSD",1743725486400,20.0,116.82,116.75,21.4132]
["bitfinex","SOLUSD",1743725486699,20.0,116.82,116.76,9.0952]
["bitfinex","SOLUSD",1743725486877,28.5603,116.82,116.76,9.0952]
["bitfinex","SOLUSD",1743725487900,28.5603,116.82,116.77,8.5638]
["bitfinex","SOLUSD",1743725488100,20.0,116.82,116.77,8.5638]
["bitfinex","SOLUSD",1743725488406,28.5603,116.82,116.77,8.5638]
["bitfinex","SOLUSD",1743725488703,0.14216157,116.81,116.76,17.6593]
["bitfinex","SOLUSD",1743725488905,20.0,116.8,116.76,16.1441]
["bitfinex","SOLUSD",1743725489202,20.0,116.8,116.76,8.5641]
["bitfinex","SOLUSD",1743725489615,0.14216157,116.81,116.76,8.5641]
["bitfinex","SOLUSD",1743725489989,0.14216157,116.81,116.75,21.4124]
["bitfinex","SOLUSD",1743725491003,8.70306157,116.81,116.74,8.566]
["bitfinex","SOLUSD",1743725491222,20.0,116.79,116.74,8.566]
["bitfinex","SOLUSD",1743725492104,28.5625,116.79,116.74,8.566]
["bitfinex","SOLUSD",1743725492288,20.0,116.77,116.73,8.5664]
["bitfinex","SOLUSD",1743725493420,20.0,116.77,116.72,8.5675]
["bitfinex","SOLUSD",1743725493907,61.6161,116.79,116.72,29.9862]
["bitfinex","SOLUSD",1743725493908,0.14216157,116.79,116.72,29.9862]
["bitfinex","SOLUSD",1743725494215,20.14216157,116.79,116.72,29.9862]
["bitfinex","SOLUSD",1743725497299,28.70466157,116.79,116.72,29.9862]
["bitfinex","SOLUSD",1743725497916,20.14216157,116.79,116.72,29.9862]
["bitfinex","SOLUSD",1743725499599,28.70476157,116.79,116.72,29.9862]
["bitfinex","SOLUSD",1743725499917,20.0,116.77,116.72,8.5675]
["bitfinex","SOLUSD",1743725500510,80.13476157,116.79,116.72,8.5675]
["bitfinex","SOLUSD",1743725500712,80.13476157,116.79,116.72,29.9862]
["bitfinex","SOLUSD",1743725501105,71.57216157,116.79,116.72,29.9862]
["bitfinex","SOLUSD",1743725502396,80.13456157,116.79,116.72,29.9862]
["bitfinex","SOLUSD",1743725502817,20.0,116.79,116.72,29.9862]
["bitfinex","SOLUSD",1743725503021,28.5625,116.79,116.72,29.9862]
["bitfinex","SOLUSD",1743725503512,20.0,116.77,116.72,29.9862]
["bitfinex","SOLUSD",1743725504323,0.14216157,116.78,116.72,29.9862]
["bitfinex","SOLUSD",1743725506118,8.70536157,116.78,116.72,29.9862]
["bitfinex","SOLUSD",1743725506503,0.14216157,116.78,116.72,29.9862]
["bitfinex","SOLUSD",1743725508919,28.5624,116.79,116.72,29.9862]
["bitfinex","SOLUSD",1743725509919,28.5624,116.79,116.72,37.5662]
["bitfinex","SOLUSD",1743725510114,8.70536157,116.78,116.72,37.5662]
["bitfinex","SOLUSD",1743725510322,8.70536157,116.78,116.72,16.1475]
["bitfinex","SOLUSD",1743725513842,20.0,116.77,116.72,16.1475]
["bitfinex","SOLUSD",1743725514933,0.14216157,116.78,116.72,37.5662]
["bitfinex","SOLUSD",1743725516232,20.0,116.79,116.72,37.5662]
["bitfinex","SOLUSD",1743725517305,28.5624,116.79,116.72,37.5662]
["bitfinex","SOLUSD",1743725518133,0.14216157,116.78,116.72,37.5662]
["bitfinex","SOLUSD",1743725518335,0.14216157,116.76,116.72,16.1475]
["bitfinex","SOLUSD",1743725518532,20.0,116.75,116.71,8.5678]
["bitfinex","SOLUSD",1743725519526,28.5653,116.75,116.71,8.5678]
["bitfinex","SOLUSD",1743725519707,0.14216157,116.74,116.7,16.7251]
["bitfinex","SOLUSD",1743725519911,0.14216157,116.74,116.7,8.5685]
["bitfinex","SOLUSD",1743725520414,0.14216157,116.74,116.69,8.5697]
["bitfinex","SOLUSD",1743725520611,20.0,116.73,116.68,1.6031]
["bitfinex","SOLUSD",1743725521313,20.0,116.73,116.68,10.1732]
["bitfinex","SOLUSD",1743725522435,20.0,116.73,116.68,31.5993]
["bitfinex","SOLUSD",1743725524327,20.0,116.73,116.68,10.1732]
["bitfinex","SOLUSD",1743725526934,20.0,116.73,116.68,31.5993]
["bitfinex","SOLUSD",1743725527735,81.5178,116.78,116.69,0.14216157]
["bitfinex","SOLUSD",1743725527936,71.43,116.78,116.72,1.5576]
["bitfinex","SOLUSD",1743725528135,0.14216157,116.79,116.72,1.5576]
["bitfinex","SOLUSD",1743725530539,71.43,116.8,116.73,29.9836]
["bitfinex","SOLUSD",1743725531117,79.9917,116.8,116.73,29.9836]
["bitfinex","SOLUSD",1743725531321,0.14216157,116.79,116.73,8.5667]
["bitfinex","SOLUSD",1743725531539,20.0,116.78,116.73,8.5667]
["bitfinex","SOLUSD",1743725533245,51.43,116.79,116.73,29.9836]
["bitfinex","SOLUSD",1743725534451,156.0,116.8,116.73,29.9836]
["bitfinex","SOLUSD",1743725535148,164.5616,116.8,116.73,29.9836]
["bitfinex","SOLUSD",1743725535757,156.0,116.8,116.73,29.9836]
["bitfinex","SOLUSD",1743725536264,164.5616,116.8,116.73,29.9836]
["bitfinex","SOLUSD",1743725537262,156.0,116.8,116.73,29.9836]
["bitfinex","SOLUSD",1743725538166,156.0,116.8,116.74,7.58]
["bitfinex","SOLUSD",1743725538368,28.5601,116.83,116.76,1.5576]
["bitfinex","SOLUSD",1743725538566,354.18,116.85,116.76,1.5576]
["bitfinex","SOLUSD",1743725538740,0.14216157,116.84,116.76,1.5576]
["bitfinex","SOLUSD",1743725539343,20.0,116.85,116.78,6.4272]
["bitfinex","SOLUSD",1743725539640,20.0,116.85,116.79,7.58]
["bitfinex","SOLUSD",1743725540654,28.558,116.85,116.79,7.58]
["bitfinex","SOLUSD",1743725541143,20.0,116.85,116.79,7.58]
["bitfinex","SOLUSD",1743725541658,20.0,116.85,116.8,8.5616]
["bitfinex","SOLUSD",1743725542872,28.5581,116.85,116.8,8.5616]
["bitfinex","SOLUSD",1743725544556,20.0,116.85,116.8,8.5616]
["bitfinex","SOLUSD",1743725544738,0.14216157,116.86,116.81,1.6481]
["bitfinex","SOLUSD",1743725546361,8.69946157,116.86,116.81,10.2085]
["bitfinex","SOLUSD",1743725546549,20.0,116.85,116.81,1.6481]
["bitfinex","SOLUSD",1743725547458,20.0,116.85,116.78,27.8341]
["bitfinex","SOLUSD",1743725547459,0.14216157,116.84,116.78,29.4822]
["bitfinex","SOLUSD",1743725547664,0.14216157,116.82,116.78,8.0753]
["bitfinex","SOLUSD",1743725547861,0.14216157,116.82,116.75,6.3357]
["bitfinex","SOLUSD",1743725547862,20.0,116.8,116.75,6.3357]
["bitfinex","SOLUSD",1743725548157,0.14216157,116.79,116.75,6.3357]
["bitfinex","SOLUSD",1743725548358,0.14216157,116.77,116.74,1.6481]
["bitfinex","SOLUSD",1743725548565,0.14216157,116.77,116.72,6.3357]
["bitfinex","SOLUSD",1743725549741,8.70636157,116.77,116.72,14.9028]
["bitfinex","SOLUSD",1743725550361,0.14216157,116.77,116.72,14.9028]
["bitfinex","SOLUSD",1743725550566,8.70606157,116.77,116.72,14.9028]
["bitfinex","SOLUSD",1743725554969,0.14216157,116.77,116.72,14.9028]
["bitfinex","SOLUSD",1743725558347,8.70596157,116.77,116.72,14.9028]
["bitfinex","SOLUSD",1743725559164,0.14216157,116.77,116.72,14.9028]
["bitfinex","SOLUSD",1743725559363,136.0,116.79,116.72,36.3215]
["bitfinex","SOLUSD",1743725561569,144.5624,116.79,116.72,36.3215]
["bitfinex","SOLUSD",1743725561766,20.14216157,116.78,116.72,14.9028]
["bitfinex","SOLUSD",1743725562675,28.70576157,116.78,116.72,14.9028]
["bitfinex","SOLUSD",1743725564652,8.564,116.77,116.72,14.9028]
["bitfinex","SOLUSD",1743725564974,20.14216157,116.76,116.72,6.3357]
["bitfinex","SOLUSD",1743725565669,20.14216157,116.76,116.72,8.5674]
["bitfinex","SOLUSD",1743725565876,20.14216157,116.76,116.71,8.5682]
["bitfinex","SOLUSD",1743725567169,28.70716157,116.76,116.71,8.5682]
["bitfinex","SOLUSD",1743725567370,20.0,116.73,116.68,14.6824]
["bitfinex","SOLUSD",1743725567676,136.0,116.75,116.68,14.6824]
["bitfinex","SOLUSD",1743725567870,28.70716157,116.76,116.68,14.6824]
["bitfinex","SOLUSD",1743725568463,20.14216157,116.76,116.68,36.1085]
["bitfinex","SOLUSD",1743725568763,28.70676157,116.76,116.68,36.1085]
["bitfinex","SOLUSD",1743725569275,20.0,116.74,116.68,36.1085]
["bitfinex","SOLUSD",1743725569458,0.14216157,116.75,116.68,36.1085]
["bitfinex","SOLUSD",1743725571675,8.70746157,116.75,116.68,36.1085]
["bitfinex","SOLUSD",1743725573880,0.14216157,116.75,116.68,36.1085]
["bitfinex","SOLUSD",1743725574958,8.70756157,116.75,116.68,36.1085]
["bitfinex","SOLUSD",1743725576690,20.0,116.73,116.68,14.6824]
["bitfinex","SOLUSD",1743725577692,8.5645,116.76,116.68,36.1085]
["bitfinex","SOLUSD",1743725579882,28.70616157,116.77,116.69,0.28432314]
["bitfinex","SOLUSD",1743725580274,0.14216157,116.76,116.69,29.9939]
["bitfinex","SOLUSD",1743725581979,0.14216157,116.74,116.69,8.5697]
["bitfinex","SOLUSD",1743725582480,0.14216157,116.76,116.69,29.9939]
["bitfinex","SOLUSD",1743725582865,20.0,116.75,116.69,29.9939]
["bitfinex","SOLUSD",1743725583671,20.0,116.75,116.69,8.5697]
["bitfinex","SOLUSD",1743725584687,28.5653,116.75,116.69,8.5697]
["bitfinex","SOLUSD",1743725585191,51.43,116.74,116.69,8.5697]
["bitfinex","SOLUSD",1743725585491,28.5653,116.75,116.69,8.5697]
["bitfinex","SOLUSD",1743725586003,20.0,116.73,116.68,14.6823]
["bitfinex","SOLUSD",1743725587768,0.14216157,116.72,116.68,14.6823]
["bitfinex","SOLUSD",1743725587977,20.0,116.71,116.67,1.5688]
["bitfinex","SOLUSD",1743725588175,0.14216157,116.7,116.67,1.5688]
["bitfinex","SOLUSD",1743725590296,8.71116157,116.7,116.67,1.5688]
["bitfinex","SOLUSD",1743725590791,34.44116157,116.7,116.67,1.5688]
["bitfinex","SOLUSD",1743725591007,8.71116157,116.7,116.67,1.5688]
["bitfinex","SOLUSD",1743725591502,8.71116157,116.7,116.66,8.5715]
["bitfinex","SOLUSD",1743725591690,8.71116157,116.7,116.65,6.4497]
["bitfinex","SOLUSD",1743725591691,20.0,116.69,116.65,6.4497]
["bitfinex","SOLUSD",1743725592711,0.14216157,116.68,116.63,1.5685]
["bitfinex","SOLUSD",1743725592915,20.0,116.67,116.63,1.5685]
["bitfinex","SOLUSD",1743725593208,28.5716,116.67,116.63,10.1426]
["bitfinex","SOLUSD",1743725593932,136.0,116.69,116.63,17.7226]
["bitfinex","SOLUSD",1743725594096,136.0,116.69,116.63,39.1579]
["bitfinex","SOLUSD",1743725596004,59.01,116.71,116.63,82.0285]
["bitfinex","SOLUSD",1743725596681,20.0,116.72,116.66,1.5685]
["bitfinex","SOLUSD",1743725598012,20.0,116.72,116.67,29.999]
["bitfinex","SOLUSD",1743725598217,20.0,116.72,116.67,37.579]
["bitfinex","SOLUSD",1743725601098,0.14216157,116.73,116.67,37.579]
["bitfinex","SOLUSD",1743725604624,20.0,116.74,116.67,37.579]
["bitfinex","SOLUSD",1743725605217,20.0,116.76,116.68,6.62862314]
["bitfinex","SOLUSD",1743725605411,20.0,116.76,116.69,1.6004]
["bitfinex","SOLUSD",1743725605923,20.0,116.76,116.7,29.9913]
["bitfinex","SOLUSD",1743725606110,20.0,116.76,116.71,7.58]
["bitfinex","SOLUSD",1743725607004,28.5647,116.76,116.71,7.58]
["bitfinex","SOLUSD",1743725607412,20.0,116.76,116.71,7.58]
["bitfinex","SOLUSD",1743725608118,20.0,116.76,116.72,8.5675]
["bitfinex","SOLUSD",1743725608119,28.5645,116.76,116.72,8.5675]
["bitfinex","SOLUSD",1743725608323,20.0,116.74,116.69,1.6004]
["bitfinex","SOLUSD",1743725608501,0.14216157,116.73,116.69,1.6004]
["bitfinex","SOLUSD",1743725608707,20.0,116.72,116.68,22.4945]
["bitfinex","SOLUSD",1743725608908,0.14216157,116.71,116.67,8.5708]
["bitfinex","SOLUSD",1743725610427,215.9963,116.74,116.67,8.5708]
["bitfinex","SOLUSD",1743725610727,0.14216157,116.73,116.67,8.5708]
["bitfinex","SOLUSD",1743725611605,0.14216157,116.73,116.67,29.9987]
["bitfinex","SOLUSD",1743725611804,79.9963,116.74,116.67,29.9987]
["bitfinex","SOLUSD",1743725614129,8.70906157,116.73,116.67,29.9987]
["bitfinex","SOLUSD",1743725614424,20.0,116.74,116.67,29.9987]
["bitfinex","SOLUSD",1743725614830,20.0,116.74,116.68,7.58]
["bitfinex","SOLUSD",1743725615834,28.566,116.74,116.68,7.58]
["bitfinex","SOLUSD",1743725616515,28.566,116.74,116.69,8.5697]
["bitfinex","SOLUSD",1743725616810,20.0,116.74,116.69,8.5697]
["bitfinex","SOLUSD",1743725617130,20.0,116.74,116.7,6.4762]
["bitfinex","SOLUSD",1743725618938,20.0,116.74,116.71,8.5682]
["bitfinex","SOLUSD",1743725620425,20.0,116.74,116.7,15.0447]
["bitfinex","SOLUSD",1743725623846,28.5661,116.74,116.69,8.5692]
["bitfinex","SOLUSD",1743725626040,20.0,116.74,116.69,8.5692]
["bitfinex","SOLUSD",1743725626244,20.0,116.74,116.69,7.953]
["bitfinex","SOLUSD",1743725626546,20.0,116.74,116.7,1.5582]
["bitfinex","SOLUSD",1743725626843,20.0,116.77,116.7,1.5582]
["bitfinex","SOLUSD",1743725627348,20.0,116.77,116.71,29.9888]
["bitfinex","SOLUSD",1743725628647,20.0,116.77,116.72,6.4974]
["bitfinex","SOLUSD",1743725629248,20.0,116.77,116.73,8.5667]
["bitfinex","SOLUSD",1743725630150,51.63216157,116.78,116.73,8.5667]
["bitfinex","SOLUSD",1743725630151,0.14216157,116.78,116.73,8.5667]
["bitfinex","SOLUSD",1743725630527,8.70526157,116.78,116.73,8.5667]
["bitfinex","SOLUSD",1743725631133,0.14216157,116.77,116.73,8.5667]
["bitfinex","SOLUSD",1743725631428,20.14216157,116.77,116.73,8.5667]
["bitfinex","SOLUSD",1743725632830,28.70606157,116.77,116.73,8.5667]
["bitfinex","SOLUSD",1743725633646,20.14216157,116.77,116.73,8.5667]
["bitfinex","SOLUSD",1743725633834,20.0,116.77,116.73,8.5667]
["bitfinex","SOLUSD",1743725636255,60.0535,116.78,116.73,8.5667]
["bitfinex","SOLUSD",1743725636753,45.87216157,116.79,116.73,8.5667]
["bitfinex","SOLUSD",1743725636934,20.14216157,116.79,116.73,8.5667]
["bitfinex","SOLUSD",1743725637137,28.70476157,116.79,116.73,29.9836]
["bitfinex","SOLUSD",1743725637955,28.70476157,116.79,116.73,8.5667]
["bitfinex","SOLUSD",1743725637956,0.14216157,116.78,116.73,8.5667]
["bitfinex","SOLUSD",1743725639657,8.70526157,116.78,116.73,8.5667]
["bitfinex","SOLUSD",1743725639951,0.14216157,116.78,116.73,8.5667]
["bitfinex","SOLUSD",1743725640355,8.70536157,116.78,116.73,8.5667]
["bitfinex","SOLUSD",1743725640555,0.14216157,116.76,116.72,6.4974]
["bitfinex","SOLUSD",1743725640856,20.0,116.75,116.71,8.568]
["bitfinex","SOLUSD",1743725641762,28.5653,116.75,116.71,8.568]
["bitfinex","SOLUSD",1743725642562,20.0,116.75,116.71,8.568]
["bitfinex","SOLUSD",1743725642967,60.19696157,116.76,116.71,8.568]
["bitfinex","SOLUSD",1743725643349,0.14216157,116.76,116.71,8.568]
["bitfinex","SOLUSD",1743725643660,143.58,116.77,116.71,29.9886]
["bitfinex","SOLUSD",1743725643857,136.0,116.77,116.71,29.9886]
["bitfinex","SOLUSD",1743725645650,136.0,116.77,116.72,7.58]
["bitfinex","SOLUSD",1743725645852,136.0,116.77,116.73,8.5667]
["bitfinex","SOLUSD",1743725646062,28.5627,116.79,116.73,8.5667]
["bitfinex","SOLUSD",1743725646484,20.0,116.79,116.73,29.9836]
["bitfinex","SOLUSD",1743725646642,20.0,116.79,116.74,6.3122]
["bitfinex","SOLUSD",1743725646843,28.5624,116.79,116.74,6.3122]
["bitfinex","SOLUSD",1743725647766,28.5624,116.79,116.75,8.5653]
["bitfinex","SOLUSD",1743725648141,36.7545,116.82,116.75,8.5653]
["bitfinex","SOLUSD",1743725648142,8.5604,116.82,116.75,10.1671]
["bitfinex","SOLUSD",1743725648338,28.5597,116.83,116.75,10.1671]
["bitfinex","SOLUSD",1743725648660,20.0,116.85,116.77,0.28432314]
["bitfinex","SOLUSD",1743725648850,20.0,116.85,116.78,7.8148]
["bitfinex","SOLUSD",1743725649648,28.5582,116.85,116.79,8.5623]
["bitfinex","SOLUSD",1743725650275,20.0,116.85,116.79,8.5623]
["bitfinex","SOLUSD",1743725650656,20.0,116.85,116.79,29.9682]
["bitfinex","SOLUSD",1743725653352,20.0,116.87,116.79,29.9682]
["bitfinex","SOLUSD",1743725655156,28.5565,116.87,116.79,29.9682]
["bitfinex","SOLUSD",1743725655475,20.0,116.87,116.79,29.9682]
["bitfinex","SOLUSD",1743725655686,28.5566,116.87,116.79,29.9682]
["bitfinex","SOLUSD",1743725658687,8.69976157,116.86,116.79,29.9682]
["bitfinex","SOLUSD",1743725659186,28.5569,116.87,116.79,29.9682]
["bitfinex","SOLUSD",1743725659863,144.69816157,116.88,116.79,29.9682]
["bitfinex","SOLUSD",1743725660069,8.556,116.88,116.81,1.6018]
["bitfinex","SOLUSD",1743725660383,164.69756157,116.89,116.82,6.213]
["bitfinex","SOLUSD",1743725660585,0.14216157,116.9,116.83,29.958]
["bitfinex","SOLUSD",1743725662398,0.14216157,116.91,116.84,1.5673]
["bitfinex","SOLUSD",1743725662583,20.0,116.93,116.86,29.9503]
["bitfinex","SOLUSD",1743725662770,20.0,116.93,116.87,7.56]
["bitfinex","SOLUSD",1743725663904,20.0,116.93,116.89,6.5227]
["bitfinex","SOLUSD",1743725664596,71.49,116.93,116.89,15.0772]
["bitfinex","SOLUSD",1743725664791,20.0,116.93,116.89,15.0772]
["bitfinex","SOLUSD",1743725665505,28.5522,116.93,116.88,10.1229]
["bitfinex","SOLUSD",1743725665882,20.0,116.93,116.88,10.1229]
["bitfinex","SOLUSD",1743725666481,28.5523,116.93,116.88,10.1229]
["bitfinex","SOLUSD",1743725667202,0.14216157,116.94,116.88,31.5123]
["bitfinex","SOLUSD",1743725668511,8.69356157,116.94,116.88,31.5123]
["bitfinex","SOLUSD",1743725668722,20.0,116.93,116.88,10.1229]
["bitfinex","SOLUSD",1743725668873,0.14216157,116.92,116.88,1.5673]
["bitfinex","SOLUSD",1743725669797,0.14216157,116.92,116.88,10.1229]
["bitfinex","SOLUSD",1743725670186,20.0,116.93,116.88,10.1229]
["bitfinex","SOLUSD",1743725670187,28.5525,116.93,116.88,10.1229]
["bitfinex","SOLUSD",1743725671174,0.14216157,116.92,116.88,10.1229]
["bitfinex","SOLUSD",1743725671375,0.14216157,116.92,116.88,1.5673]
["bitfinex","SOLUSD",1743725672497,28.5535,116.91,116.86,15.0795]
["bitfinex","SOLUSD",1743725674293,8.69696157,116.9,116.85,8.5576]
["bitfinex","SOLUSD",1743725675310,34.42696157,116.9,116.85,8.5576]
["bitfinex","SOLUSD",1743725675484,8.69696157,116.9,116.85,8.5576]
["bitfinex","SOLUSD",1743725676002,8.69696157,116.9,116.84,9.1273]
["bitfinex","SOLUSD",1743725676003,20.0,116.89,116.84,10.1255]
["bitfinex","SOLUSD",1743725676299,20.0,116.87,116.83,6.5227]
["bitfinex","SOLUSD",1743725676485,20.0,116.85,116.81,10.1278]
["bitfinex","SOLUSD",1743725676693,0.14216157,116.84,116.8,6.5227]
["bitfinex","SOLUSD",1743725677289,0.14216157,116.84,116.78,1.5673]
["bitfinex","SOLUSD",1743725677290,20.0,116.83,116.78,10.13]
["bitfinex","SOLUSD",1743725677498,28.5599,116.83,116.78,10.13]
["bitfinex","SOLUSD",1743725678988,8.70246157,116.82,116.78,1.5673]
["bitfinex","SOLUSD",1743725679204,8.70246157,116.82,116.78,10.1303]
["bitfinex","SOLUSD",1743725679386,8.70246157,116.82,116.77,6.2881]
["bitfinex","SOLUSD",1743725680711,8.70246157,116.82,116.77,14.8515]
["bitfinex","SOLUSD",1743725681408,20.0,116.81,116.77,6.2881]
["bitfinex","SOLUSD",1743725681911,20.0,116.81,116.77,14.8518]
["bitfinex","SOLUSD",1743725682107,20.0,116.81,116.77,6.2881]
["bitfinex","SOLUSD",1743725682314,20.0,116.81,116.76,8.5642]
["bitfinex","SOLUSD",1743725682488,0.14216157,116.8,116.75,10.0721]
["bitfinex","SOLUSD",1743725682687,20.0,116.79,116.75,1.5071]
["bitfinex","SOLUSD",1743725682890,8.5631,116.78,116.75,1.5071]
["bitfinex","SOLUSD",1743725683416,28.5627,116.79,116.75,1.5071]
["bitfinex","SOLUSD",1743725683705,156.0,116.81,116.75,10.0722]
["bitfinex","SOLUSD",1743725684113,0.14216157,116.82,116.75,31.4854]
["bitfinex","SOLUSD",1743725684313,0.14216157,116.82,116.76,7.56]
["bitfinex","SOLUSD",1743725684689,8.70246157,116.82,116.76,7.56]
["bitfinex","SOLUSD",1743725684894,8.5616,116.8,116.76,16.1243]
["bitfinex","SOLUSD",1743725685305,28.70336157,116.81,116.76,8.5643]
["bitfinex","SOLUSD",1743725686891,28.70336157,116.81,116.75,1.5071]
["bitfinex","SOLUSD",1743725687224,20.0,116.79,116.75,10.0723]
["bitfinex","SOLUSD",1743725688420,172.26336157,116.81,116.75,10.0723]
["bitfinex","SOLUSD",1743725689097,156.14216157,116.81,116.75,31.4855]
["bitfinex","SOLUSD",1743725689418,0.14216157,116.82,116.75,31.4855]
["bitfinex","SOLUSD",1743725689616,0.14216157,116.82,116.76,7.56]
["bitfinex","SOLUSD",1743725691334,28.5598,116.83,116.77,8.5638]
["bitfinex","SOLUSD",1743725691623,28.5597,116.83,116.77,8.5638]
["bitfinex","SOLUSD",1743725691795,0.14216157,116.82,116.77,8.5638]
["bitfinex","SOLUSD",1743725693929,0.14216157,116.82,116.76,7.56]
["bitfinex","SOLUSD",1743725693930,20.0,116.81,116.76,16.1241]
["bitfinex","SOLUSD",1743725694229,20.0,116.79,116.75,10.0721]
["bitfinex","SOLUSD",1743725695434,0.14216157,116.8,116.75,10.0721]
["bitfinex","SOLUSD",1743725695908,8.70396157,116.8,116.75,10.0721]
["bitfinex","SOLUSD",1743725697123,0.14216157,116.8,116.75,10.0721]
["bitfinex","SOLUSD",1743725697803,8.70406157,116.8,116.75,10.0721]
["bitfinex","SOLUSD",1743725698005,20.0,116.79,116.75,10.0721]
["bitfinex","SOLUSD",1743725701335,28.5624,116.79,116.75,1.5071]
["bitfinex","SOLUSD",1743725701566,20.0,116.77,116.72,8.567]
["bitfinex","SOLUSD",1743725701829,0.14216157,116.76,116.72,8.567]
["bitfinex","SOLUSD",1743725702036,20.0,116.75,116.71,16.5096]
["bitfinex","SOLUSD",1743725702237,28.5656,116.75,116.71,7.9417]
["bitfinex","SOLUSD",1743725702404,28.5656,116.75,116.7,8.5685]
["bitfinex","SOLUSD",1743725702405,0.14216157,116.74,116.7,8.5685]
["bitfinex","SOLUSD",1743725702610,0.14216157,116.74,116.69,8.5697]
["bitfinex","SOLUSD",1743725705137,20.0,116.75,116.69,29.9939]
["bitfinex","SOLUSD",1743725705937,20.0,116.75,116.7,7.56]
["bitfinex","SOLUSD",1743725706646,47.1365,116.79,116.73,1.6084]
["bitfinex","SOLUSD",1743725706647,20.0,116.79,116.73,1.6084]
["bitfinex","SOLUSD",1743725706945,28.5626,116.79,116.73,1.6084]
["bitfinex","SOLUSD",1743725707847,0.14216157,116.78,116.73,1.6084]
["bitfinex","SOLUSD",1743725708542,0.14216157,116.78,116.74,8.566]
["bitfinex","SOLUSD",1743725709049,20.0,116.79,116.74,8.566]
["bitfinex","SOLUSD",1743725709220,20.0,116.79,116.74,29.9811]
["bitfinex","SOLUSD",1743725709420,20.0,116.79,116.74,37.5411]
["bitfinex","SOLUSD",1743725710446,136.0,116.8,116.74,37.5411]
["bitfinex","SOLUSD",1743725712856,136.0,116.8,116.76,20.81111928]
["bitfinex","SOLUSD",1743725713053,40.95328085,116.81,116.76,20.81111928]
["bitfinex","SOLUSD",1743725713534,40.81111928,116.79,116.74,28.37111928]
["bitfinex","SOLUSD",1743725713742,20.81111928,116.76,116.73,1.6084]
["bitfinex","SOLUSD",1743725713956,20.81111928,116.76,116.72,14.9001]
["bitfinex","SOLUSD",1743725714452,20.14216157,116.75,116.72,6.3333]
["bitfinex","SOLUSD",1743725714662,0.14216157,116.75,116.72,6.3333]
["bitfinex","SOLUSD",1743725714954,156.0,116.77,116.73,20.81111928]
["bitfinex","SOLUSD",1743725715156,20.95328085,116.78,116.73,20.81111928]
["bitfinex","SOLUSD",1743725715339,20.81111928,116.78,116.74,20.81111928]
["bitfinex","SOLUSD",1743725715539,92.30111928,116.79,116.75,8.5653]
["bitfinex","SOLUSD",1743725716056,40.81111928,116.79,116.75,8.5653]
["bitfinex","SOLUSD",1743725718037,20.81111928,116.78,116.74,8.566]
["bitfinex","SOLUSD",1743725721053,29.37441928,116.78,116.74,8.566]
["bitfinex","SOLUSD",1743725721247,29.37441928,116.78,116.73,29.37751928]
["bitfinex","SOLUSD",1743725721568,20.81111928,116.77,116.73,29.37751928]
["bitfinex","SOLUSD",1743725721738,13.32711991,116.77,116.73,21.89351991]
["bitfinex","SOLUSD",1743725722448,21.89091991,116.77,116.73,8.5664]
["bitfinex","SOLUSD",1743725722750,13.32711991,116.76,116.72,14.9005]
["bitfinex","SOLUSD",1743725722928,13.32711991,116.76,116.72,8.5672]
["bitfinex","SOLUSD",1743725723126,80.19596157,116.77,116.71,8.5682]
["bitfinex","SOLUSD",1743725723345,13.46928148,116.76,116.71,21.89531991]
["bitfinex","SOLUSD",1743725723552,0.14216157,116.76,116.72,13.32711991]
["bitfinex","SOLUSD",1743725723740,92.31625867,116.77,116.72,20.82625867]
["bitfinex","SOLUSD",1743725723932,71.49,116.77,116.73,20.82625867]
["bitfinex","SOLUSD",1743725724128,0.14216157,116.77,116.73,20.82625867]
["bitfinex","SOLUSD",1743725724329,80.0527,116.79,116.73,20.82625867]
["bitfinex","SOLUSD",1743725724330,20.0,116.79,116.73,20.82625867]
["bitfinex","SOLUSD",1743725724529,40.82625867,116.79,116.75,29.39155867]
["bitfinex","SOLUSD",1743725724943,40.82625867,116.79,116.75,8.5653]
["bitfinex","SOLUSD",1743725725259,20.0,116.79,116.75,8.5653]
["bitfinex","SOLUSD",1743725725450,40.82625867,116.79,116.75,8.5653]
["bitfinex","SOLUSD",1743725726853,20.0,116.79,116.75,20.82625867]
["bitfinex","SOLUSD",1743725727153,40.82625867,116.82,116.77,20.82625867]
["bitfinex","SOLUSD",1743725727334,20.0,116.82,116.78,20.82625867]
["bitfinex","SOLUSD",1743725727659,40.82625867,116.82,116.77,20.82625867]
["bitfinex","SOLUSD",1743725727829,20.82625867,116.81,116.77,20.82625867]
["bitfinex","SOLUSD",1743725728154,49.38655867,116.82,116.77,20.82625867]
["bitfinex","SOLUSD",1743725728557,20.82625867,116.81,116.77,20.82625867]
["bitfinex","SOLUSD",1743725729069,29.38725867,116.81,116.75,1.5765]
["bitfinex","SOLUSD",1743725729261,20.82625867,116.79,116.75,1.5765]
["bitfinex","SOLUSD",1743725729456,20.82625867,116.79,116.75,10.1415]
["bitfinex","SOLUSD",1743725730557,40.96842024,116.78,116.74,15.1824]
["bitfinex","SOLUSD",1743725731964,20.82625867,116.77,116.72,22.40275867]
["bitfinex","SOLUSD",1743725732838,20.82625867,116.77,116.72,30.96985867]
["bitfinex","SOLUSD",1743725733076,29.39025867,116.77,116.72,30.96985867]
["bitfinex","SOLUSD",1743725733456,29.39025867,116.77,116.72,10.1436]
["bitfinex","SOLUSD",1743725733753,20.82625867,116.76,116.72,10.1436]
["bitfinex","SOLUSD",1743725734350,20.82625867,116.76,116.71,48.86255867]
["bitfinex","SOLUSD",1743725734351,20.82625867,116.75,116.71,36.01075867]
["bitfinex","SOLUSD",1743725734548,40.82625867,116.76,116.71,36.01075867]
["bitfinex","SOLUSD",1743725735069,20.82625867,116.76,116.72,20.82625867]
["bitfinex","SOLUSD",1743725735283,20.82625867,116.77,116.72,20.82625867]
["bitfinex","SOLUSD",1743725735966,164.70546157,116.78,116.72,20.82625867]
["bitfinex","SOLUSD",1743725736168,29.39015867,116.77,116.73,8.5667]
["bitfinex","SOLUSD",1743725736574,20.82625867,116.77,116.73,8.5667]
["bitfinex","SOLUSD",1743725737072,20.0,116.78,116.74,20.82625867]
["bitfinex","SOLUSD",1743725737267,20.82625867,116.8,116.75,20.82625867]
["bitfinex","SOLUSD",1743725737944,0.14216157,116.8,116.75,20.82625867]
["bitfinex","SOLUSD",1743725738166,49.38755867,116.81,116.76,8.5645]
["bitfinex","SOLUSD",1743725738356,49.38755867,116.81,116.76,29.39075867]
["bitfinex","SOLUSD",1743725739266,49.38755867,116.81,116.76,8.5645]
["bitfinex","SOLUSD",1743725739464,40.96842024,116.79,116.74,38.56975867]
["bitfinex","SOLUSD",1743725739669,40.96842024,116.79,116.74,17.7435]
["bitfinex","SOLUSD",1743725739971,40.96842024,116.79,116.74,10.1835]
["bitfinex","SOLUSD",1743725740551,49.53112024,116.79,116.74,10.1835]
["bitfinex","SOLUSD",1743725742149,20.82625867,116.78,116.74,10.1835]
["bitfinex","SOLUSD",1743725742371,29.38955867,116.78,116.74,10.1835]
["bitfinex","SOLUSD",1743725742570,20.14216157,116.77,116.73,8.5666]
["bitfinex","SOLUSD",1743725742751,20.82625867,116.76,116.73,8.5666]
["bitfinex","SOLUSD",1743725743075,40.96842024,116.77,116.73,8.5666]
["bitfinex","SOLUSD",1743725743450,20.14216157,116.77,116.73,8.5666]
["bitfinex","SOLUSD",1743725744471,28.70616157,116.77,116.73,8.5666]
["bitfinex","SOLUSD",1743725744669,49.53242024,116.77,116.73,8.5666]
["bitfinex","SOLUSD",1743725745177,20.14216157,116.77,116.73,29.39285867]
["bitfinex","SOLUSD",1743725745648,80.87965867,116.78,116.73,29.39285867]
["bitfinex","SOLUSD",1743725745649,51.49,116.78,116.73,29.39285867]
["bitfinex","SOLUSD",1743725745854,136.14216157,116.79,116.74,20.82625867]
["bitfinex","SOLUSD",1743725746675,80.87815867,116.8,116.75,29.39155867]
["bitfinex","SOLUSD",1743725746676,72.31625867,116.8,116.75,29.39155867]
["bitfinex","SOLUSD",1743725747357,51.49,116.8,116.75,50.80475867]
["bitfinex","SOLUSD",1743725749181,72.31625867,116.8,116.75,50.80475867]
["bitfinex","SOLUSD",1743725751255,20.82625867,116.8,116.75,50.80475867]
["bitfinex","SOLUSD",1743725752160,67.1737,116.82,116.76,22.39755867]
["bitfinex","SOLUSD",1743725752161,51.49,116.82,116.76,22.39755867]
["bitfinex","SOLUSD",1743725752385,20.82625867,116.82,116.77,20.82625867]
["bitfinex","SOLUSD",1743725752693,29.38635867,116.82,116.77,20.82625867]
["bitfinex","SOLUSD",1743725753877,20.82625867,116.81,116.77,8.5638]
["bitfinex","SOLUSD",1743725754477,20.82625867,116.81,116.77,29.39005867]
["bitfinex","SOLUSD",1743725755077,20.82625867,116.82,116.77,29.39005867]
["bitfinex","SOLUSD",1743725755257,20.0,116.83,116.78,20.82625867]
["bitfinex","SOLUSD",1743725755577,20.96842024,116.84,116.8,20.82625867]
["bitfinex","SOLUSD",1743725755880,20.96842024,116.84,116.8,29.38715867]
["bitfinex","SOLUSD",1743725756179,29.52722024,116.84,116.8,8.5609]
["bitfinex","SOLUSD",1743725756379,0.14216157,116.8,116.76,16.6602]
["bitfinex","SOLUSD",1743725756586,20.82625867,116.79,116.76,10.1355]
["bitfinex","SOLUSD",1743725756784,20.82625867,116.79,116.76,1.5713]
["bitfinex","SOLUSD",1743725757471,20.82625867,116.79,116.75,8.5649]
["bitfinex","SOLUSD",1743725757974,49.53172024,116.78,116.74,8.5657]
["bitfinex","SOLUSD",1743725758575,40.96842024,116.78,116.74,8.5657]
["bitfinex","SOLUSD",1743725759172,40.82625867,116.78,116.74,8.5657]
["bitfinex","SOLUSD",1743725759374,20.82625867,116.79,116.74,29.39195867]
["bitfinex","SOLUSD",1743725759578,20.82625867,116.79,116.75,20.82625867]
["bitfinex","SOLUSD",1743725760179,20.82625867,116.79,116.76,8.5645]
["bitfinex","SOLUSD",1743725760582,20.14216157,116.8,116.76,8.5645]
["bitfinex","SOLUSD",1743725760887,49.53002024,116.8,116.76,8.5645]
["bitfinex","SOLUSD",1743725761085,49.53002024,116.8,116.75,8.5649]
["bitfinex","SOLUSD",1743725761086,20.82625867,116.79,116.75,8.5649]
["bitfinex","SOLUSD",1743725761387,40.96842024,116.78,116.74,8.5657]
["bitfinex","SOLUSD",1743725762880,72.31625867,116.79,116.74,29.39195867]
["bitfinex","SOLUSD",1743725763185,185.53002024,116.8,116.75,20.82625867]
["bitfinex","SOLUSD",1743725763568,20.0,116.8,116.76,20.82625867]
["bitfinex","SOLUSD",1743725763770,20.0,116.8,116.77,20.82625867]
["bitfinex","SOLUSD",1743725764387,20.0,116.8,116.78,8.5631]
["bitfinex","SOLUSD",1743725764985,221.2725,116.84,116.78,29.38935867]
["bitfinex","SOLUSD",1743725765185,0.14216157,116.83,116.78,29.38935867]
["bitfinex","SOLUSD",1743725765389,0.14216157,116.83,116.79,20.82625867]
["bitfinex","SOLUSD",1743725765689,99.87625867,116.84,116.8,20.82625867]
["bitfinex","SOLUSD",1743725765894,99.87625867,116.84,116.79,20.82625867]
["bitfinex","SOLUSD",1743725766479,99.87625867,116.84,116.8,8.5616]
["bitfinex","SOLUSD",1743725767092,99.87625867,116.84,116.8,50.79195867]
["bitfinex","SOLUSD",1743725767093,20.0,116.84,116.8,50.79195867]
["bitfinex","SOLUSD",1743725767390,71.49,116.86,116.82,20.82625867]
["bitfinex","SOLUSD",1743725768665,20.0,116.86,116.83,20.82625867]
["bitfinex","SOLUSD",1743725768885,166.1128,116.89,116.84,20.82625867]
["bitfinex","SOLUSD",1743725769079,0.14216157,116.88,116.84,20.82625867]
["bitfinex","SOLUSD",1743725769289,20.96842024,116.88,116.84,20.82625867]
["bitfinex","SOLUSD",1743725769674,20.0,116.89,116.84,20.82625867]
["bitfinex","SOLUSD",1743725769906,20.96842024,116.9,116.85,20.82625867]
["bitfinex","SOLUSD",1743725770082,0.14216157,116.9,116.85,20.82625867]
["bitfinex","SOLUSD",1743725770278,20.96842024,116.9,116.85,20.82625867]
["bitfinex","SOLUSD",1743725770690,20.96842024,116.9,116.85,29.38345867]
["bitfinex","SOLUSD",1743725771788,29.52272024,116.9,116.85,29.38345867]
["bitfinex","SOLUSD",1743725773192,20.0,116.91,116.86,20.82625867]
["bitfinex","SOLUSD",1743725773493,20.0,116.91,116.87,20.82625867]
["bitfinex","SOLUSD",1743725773695,28.5536,116.91,116.87,20.82625867]
["bitfinex","SOLUSD",1743725773867,49.37985867,116.91,116.86,20.82625867]
["bitfinex","SOLUSD",1743725774071,28.5536,116.91,116.87,20.82625867]
["bitfinex","SOLUSD",1743725774268,20.0,116.91,116.87,20.82625867]
["bitfinex","SOLUSD",1743725774507,40.82625867,116.91,116.86,20.82625867]
["bitfinex","SOLUSD",1743725774677,49.37985867,116.91,116.86,20.82625867]
["bitfinex","SOLUSD",1743725774869,20.82625867,116.9,116.86,20.82625867]
["bitfinex","SOLUSD",1743725775074,20.82625867,116.9,116.85,29.38345867]
["bitfinex","SOLUSD",1743725775269,49.37985867,116.91,116.86,29.38275867]
["bitfinex","SOLUSD",1743725775512,28.5536,116.91,116.87,20.82625867]
["bitfinex","SOLUSD",1743725775818,49.37985867,116.91,116.86,29.38275867]
["bitfinex","SOLUSD",1743725776171,1.69956157,116.92,116.87,20.82625867]
["bitfinex","SOLUSD",1743725776172,20.82625867,116.92,116.87,20.82625867]
["bitfinex","SOLUSD",1743725776482,40.82625867,116.93,116.88,20.82625867]
["bitfinex","SOLUSD",1743725776684,20.82625867,116.92,116.87,20.82625867]
["bitfinex","SOLUSD",1743725776890,20.82625867,116.9,116.85,8.5579]
["bitfinex","SOLUSD",1743725777203,20.96842024,116.88,116.83,28.71555867]
["bitfinex","SOLUSD",1743725777369,29.52482024,116.88,116.83,37.27455867]
["bitfinex","SOLUSD",1743725778710,20.82625867,116.85,116.81,20.82625867]
["bitfinex","SOLUSD",1743725779091,20.96842024,116.86,116.81,20.82625867]
["bitfinex","SOLUSD",1743725779603,40.82625867,116.87,116.82,20.82625867]
["bitfinex","SOLUSD",1743725779789,20.82625867,116.87,116.82,20.82625867]
["bitfinex","SOLUSD",1743725780404,20.82625867,116.86,116.81,29.38695867]
["bitfinex","SOLUSD",1743725780600,20.82625867,116.85,116.81,8.5607]
["bitfinex","SOLUSD",1743725780802,20.82625867,116.84,116.79,6.3318]
["bitfinex","SOLUSD",1743725781003,20.82625867,116.83,116.78,20.82625867]
["bitfinex","SOLUSD",1743725781300,20.82625867,116.82,116.77,22.38375867]
["bitfinex","SOLUSD",1743725781625,20.82625867,116.82,116.75,29.39115867]
["bitfinex","SOLUSD",1743725781626,20.82625867,116.8,116.75,29.39115867]
["bitfinex","SOLUSD",1743725781776,20.82625867,116.79,116.74,10.1232]
["bitfinex","SOLUSD",1743725781978,20.82625867,116.78,116.74,8.5657]
["bitfinex","SOLUSD",1743725782593,29.39035867,116.77,116.73,6.3318]
["bitfinex","SOLUSD",1743725782797,8.70556157,116.78,116.73,14.8985]
["bitfinex","SOLUSD",1743725783103,29.38965867,116.78,116.73,35.72475867]
["bitfinex","SOLUSD",1743725783507,20.82625867,116.78,116.73,35.72475867]
["bitfinex","SOLUSD",1743725783689,20.82625867,116.77,116.73,29.39295867]
["bitfinex","SOLUSD",1743725785393,49.39025867,116.77,116.72,29.39335867]
["bitfinex","SOLUSD",1743725785603,40.82625867,116.77,116.72,29.39335867]
["bitfinex","SOLUSD",1743725785801,0.14216157,116.76,116.72,20.82625867]
["bitfinex","SOLUSD",1743725786103,40.82625867,116.75,116.7,35.68225867]
["bitfinex","SOLUSD",1743725786490,0.14216157,116.76,116.71,20.82625867]
["bitfinex","SOLUSD",1743725786491,20.96842024,116.76,116.71,20.82625867]
["bitfinex","SOLUSD",1743725786987,20.96842024,116.76,116.72,8.5675]
["bitfinex","SOLUSD",1743725788409,29.53312024,116.76,116.71,29.39415867]
["bitfinex","SOLUSD",1743725788587,20.0,116.75,116.71,29.39415867]
["bitfinex","SOLUSD",1743725788906,20.0,116.75,116.71,20.82625867]
["bitfinex","SOLUSD",1743725789205,40.82625867,116.75,116.71,8.5682]
["bitfinex","SOLUSD",1743725789406,49.39155867,116.75,116.71,8.5682]
["bitfinex","SOLUSD",1743725790209,40.82625867,116.75,116.71,8.5682]
["bitfinex","SOLUSD",1743725791703,20.0,116.75,116.71,29.39445867]
["bitfinex","SOLUSD",1743725791888,156.0,116.77,116.73,20.82625867]
["bitfinex","SOLUSD",1743725792087,49.39005867,116.77,116.72,20.82625867]
["bitfinex","SOLUSD",1743725792586,20.96842024,116.76,116.71,29.39445867]
["bitfinex","SOLUSD",1743725792911,40.82625867,116.73,116.69,8.5697]
["bitfinex","SOLUSD",1743725793485,20.96842024,116.72,116.68,8.5701]
["bitfinex","SOLUSD",1743725794192,40.82625867,116.71,116.67,8.5708]
["bitfinex","SOLUSD",1743725794602,40.82625867,116.71,116.67,29.39705867]
["bitfinex","SOLUSD",1743725794809,20.0,116.71,116.67,29.39705867]
["bitfinex","SOLUSD",1743725795006,20.0,116.73,116.7,20.82625867]
["bitfinex","SOLUSD",1743725795185,163.56,116.75,116.71,20.82625867]
["bitfinex","SOLUSD",1743725795382,0.14216157,116.75,116.72,8.5675]
["bitfinex","SOLUSD",1743725795585,0.14216157,116.75,116.72,29.39375867]
["bitfinex","SOLUSD",1743725795806,0.14216157,116.75,116.72,8.5675]
["bitfinex","SOLUSD",1743725796692,22.34775867,116.76,116.72,8.5675]
["bitfinex","SOLUSD",1743725796897,22.34775867,116.76,116.72,29.39375867]
["bitfinex","SOLUSD",1743725797093,1.5215,116.76,116.72,29.39375867]
["bitfinex","SOLUSD",1743725797407,26.0,116.75,116.73,20.82625867]
["bitfinex","SOLUSD",1743725797709,33.45486025,116.78,116.74,8.566]
["bitfinex","SOLUSD",1743725798005,59.31269868,116.76,116.72,33.31269868]
["bitfinex","SOLUSD",1743725798211,59.31269868,116.76,116.71,41.88089868]
["bitfinex","SOLUSD",1743725798908,53.45486025,116.75,116.71,8.5682]
["bitfinex","SOLUSD",1743725799209,59.31269868,116.76,116.71,41.88089868]
["bitfinex","SOLUSD",1743725799802,67.87729868,116.76,116.71,41.88089868]
["bitfinex","SOLUSD",1743725800311,26.0,116.76,116.71,41.88089868]
["bitfinex","SOLUSD",1743725800706,67.87729868,116.76,116.71,8.5682]
["bitfinex","SOLUSD",1743725800919,53.31269868,116.75,116.71,8.5682]
["bitfinex","SOLUSD",1743725801623,61.87809868,116.75,116.71,8.5682]
["bitfinex","SOLUSD",1743725802118,53.31269868,116.75,116.71,8.5682]
["bitfinex","SOLUSD",1743725802322,33.31269868,116.75,116.71,8.5682]
["bitfinex","SOLUSD",1743725802922,59.31269868,116.76,116.71,41.88089868]
["bitfinex","SOLUSD",1743725803933,59.31269868,116.76,116.71,63.30149868]
["bitfinex","SOLUSD",1743725804300,26.0,116.76,116.72,33.31269868]
["bitfinex","SOLUSD",1743725804628,157.4049,116.8,116.72,33.31269868]
["bitfinex","SOLUSD",1743725804629,0.14216157,116.81,116.75,33.31269868]
["bitfinex","SOLUSD",1743725804837,60.99239868,116.82,116.77,33.31269868]
["bitfinex","SOLUSD",1743725804994,7.6797,116.82,116.78,33.31269868]
["bitfinex","SOLUSD",1743725805201,1.5855,116.82,116.78,33.31269868]
["bitfinex","SOLUSD",1743725805708,43.45839868,116.82,116.77,8.5638]
["bitfinex","SOLUSD",1743725805895,43.45839868,116.82,116.77,41.87649868]
["bitfinex","SOLUSD",1743725807323,33.31269868,116.81,116.77,8.5638]
["bitfinex","SOLUSD",1743725807698,54.89819868,116.82,116.77,41.87649868]
["bitfinex","SOLUSD",1743725809022,33.31269868,116.81,116.77,8.5638]
["bitfinex","SOLUSD",1743725809542,33.31269868,116.8,116.77,8.5638]
["bitfinex","SOLUSD",1743725809845,33.31269868,116.79,116.74,33.31269868]
["bitfinex","SOLUSD",1743725810029,33.31269868,116.78,116.74,8.566]
["bitfinex","SOLUSD",1743725811049,33.31269868,116.76,116.71,8.5682]
["bitfinex","SOLUSD",1743725811416,33.31269868,116.76,116.71,41.88089868]
["bitfinex","SOLUSD",1743725811617,33.31269868,116.75,116.71,8.5682]
["bitfinex","SOLUSD",1743725811829,33.31269868,116.76,116.71,41.88089868]
["bitfinex","SOLUSD",1743725812517,33.31269868,116.76,116.71,63.30149868]
["bitfinex","SOLUSD",1743725813960,33.31269868,116.77,116.72,33.31269868]
["bitfinex","SOLUSD",1743725814260,33.31269868,116.76,116.71,63.30149868]
["bitfinex","SOLUSD",1743725814741,33.31269868,116.76,116.71,41.88089868]
["bitfinex","SOLUSD",1743725815046,33.31269868,116.76,116.71,63.30149868]
["bitfinex","SOLUSD",1743725815455,0.14216157,116.77,116.71,63.30149868]
["bitfinex","SOLUSD",1743725815646,33.31269868,116.76,116.71,63.30149868]
["bitfinex","SOLUSD",1743725816450,41.87739868,116.76,116.71,41.88089868]
["bitfinex","SOLUSD",1743725816652,41.87739868,116.76,116.71,8.5682]
["bitfinex","SOLUSD",1743725817029,41.87739868,116.76,116.71,41.88089868]
["bitfinex","SOLUSD",1743725817230,33.31269868,116.76,116.71,41.88089868]
["bitfinex","SOLUSD",1743725817435,20.0,116.78,116.72,33.31269868]
["bitfinex","SOLUSD",1743725817753,136.0,116.79,116.75,33.31269868]
["bitfinex","SOLUSD",1743725817930,61.87459868,116.8,116.75,33.31269868]
["bitfinex","SOLUSD",1743725818146,33.31269868,116.8,116.75,8.5653]
["bitfinex","SOLUSD",1743725818324,41.87429868,116.8,116.75,8.5653]
["bitfinex","SOLUSD",1743725818755,41.87429868,116.8,116.75,41.87799868]
["bitfinex","SOLUSD",1743725819252,33.31269868,116.79,116.75,8.5653]
["bitfinex","SOLUSD",1743725819552,33.31269868,116.8,116.75,33.31269868]
["bitfinex","SOLUSD",1743725819721,20.81326297,116.8,116.75,20.81326297]
["bitfinex","SOLUSD",1743725819924,20.81326297,116.79,116.74,49.78736297]
["bitfinex","SOLUSD",1743725820448,20.81326297,116.79,116.74,58.35336297]
["bitfinex","SOLUSD",1743725820638,55.37566297,116.79,116.74,58.35336297]
["bitfinex","SOLUSD",1743725820826,20.81326297,116.78,116.74,16.126]
["bitfinex","SOLUSD",1743725821029,20.81326297,116.78,116.74,8.566]
["bitfinex","SOLUSD",1743725822550,29.37686297,116.78,116.73,20.81326297]
["bitfinex","SOLUSD",1743725822861,20.95542454,116.78,116.73,29.37956297]
["bitfinex","SOLUSD",1743725823362,20.81326297,116.78,116.73,50.79646297]
["bitfinex","SOLUSD",1743725823653,26.0,116.79,116.75,20.81326297]
["bitfinex","SOLUSD",1743725823826,40.81326297,116.81,116.76,20.81326297]
["bitfinex","SOLUSD",1743725824222,49.37416297,116.81,116.76,20.81326297]
["bitfinex","SOLUSD",1743725824439,20.81326297,116.8,116.75,1.5046]
["bitfinex","SOLUSD",1743725824644,20.81326297,116.8,116.73,29.9832]
["bitfinex","SOLUSD",1743725824645,20.81326297,116.77,116.72,20.81326297]
["bitfinex","SOLUSD",1743725825150,8.5635,116.78,116.72,20.81326297]
["bitfinex","SOLUSD",1743725825151,20.81326297,116.76,116.72,20.81326297]
["bitfinex","SOLUSD",1743725825735,20.81326297,116.76,116.72,29.38076297]
["bitfinex","SOLUSD",1743725826683,20.81326297,116.77,116.72,50.79946297]
["bitfinex","SOLUSD",1743725829856,29.37706297,116.77,116.72,50.79946297]
["bitfinex","SOLUSD",1743725830862,20.81326297,116.76,116.72,8.5675]
["bitfinex","SOLUSD",1743725831670,28.5638,116.77,116.72,8.5675]
["bitfinex","SOLUSD",1743725831671,20.81326297,116.75,116.72,8.5675]
["bitfinex","SOLUSD",1743725831863,20.81326297,116.73,116.69,8.5697]
["bitfinex","SOLUSD",1743725832035,20.81326297,116.72,116.68,16.7301]
["bitfinex","SOLUSD",1743725832239,20.81326297,116.72,116.68,10.1967]
["bitfinex","SOLUSD",1743725833062,20.81326297,116.73,116.68,31.00996297]
["bitfinex","SOLUSD",1743725833944,20.81326297,116.73,116.68,52.43606297]
["bitfinex","SOLUSD",1743725834140,20.81326297,116.74,116.69,20.81326297]
["bitfinex","SOLUSD",1743725834661,30.0736,116.77,116.7,20.81326297]
["bitfinex","SOLUSD",1743725834853,20.81326297,116.76,116.71,20.81326297]
["bitfinex","SOLUSD",1743725835650,20.81326297,116.75,116.7,20.81326297]
["bitfinex","SOLUSD",1743725836268,20.81326297,116.74,116.71,8.5682]
["bitfinex","SOLUSD",1743725836967,20.81326297,116.74,116.69,20.81326297]
["bitfinex","SOLUSD",1743725837266,20.81326297,116.73,116.7,8.5687]
["bitfinex","SOLUSD",1743725837466,20.81326297,116.74,116.7,8.5687]
["bitfinex","SOLUSD",1743725837672,28.5655,116.75,116.7,8.5687]
["bitfinex","SOLUSD",1743725837967,20.81326297,116.76,116.71,20.81326297]
["bitfinex","SOLUSD",1743725838344,20.81326297,116.76,116.72,8.5675]
["bitfinex","SOLUSD",1743725838739,22.32266297,116.77,116.72,29.38076297]
["bitfinex","SOLUSD",1743725839136,28.5625,116.79,116.73,20.81326297]
["bitfinex","SOLUSD",1743725839339,10.0713,116.8,116.74,20.81326297]
["bitfinex","SOLUSD",1743725839560,20.81326297,116.79,116.74,20.81326297]
["bitfinex","SOLUSD",1743725840643,20.81326297,116.79,116.75,8.5653]
["bitfinex","SOLUSD",1743725840844,20.81326297,116.8,116.76,20.81326297]
["bitfinex","SOLUSD",1743725841245,20.81326297,116.8,116.75,50.79176297]
["bitfinex","SOLUSD",1743725842856,8.5612,116.81,116.75,50.79176297]
["bitfinex","SOLUSD",1743725843062,29.37446297,116.81,116.76,20.81326297]
["bitfinex","SOLUSD",1743725843263,20.81326297,116.8,116.75,50.79176297]
["bitfinex","SOLUSD",1743725843460,20.81326297,116.8,116.75,29.37856297]
["bitfinex","SOLUSD",1743725843656,20.81326297,116.79,116.75,8.5653]
["bitfinex","SOLUSD",1743725843878,8.5612,116.81,116.75,29.37856297]
["bitfinex","SOLUSD",1743725844083,20.81326297,116.8,116.75,29.37856297]
["bitfinex","SOLUSD",1743725844278,20.81326297,116.81,116.76,20.81326297]
["bitfinex","SOLUSD",1743725844467,28.5605,116.82,116.76,20.81326297]
["bitfinex","SOLUSD",1743725844776,20.81326297,116.83,116.78,20.81326297]
["bitfinex","SOLUSD",1743725845779,20.81326297,116.84,116.79,20.81326297]
["bitfinex","SOLUSD",1743725846374,1.6003,116.86,116.8,29.37486297]
["bitfinex","SOLUSD",1743725846574,14.956,116.87,116.8,29.9657]
["bitfinex","SOLUSD",1743725846758,20.81326297,116.86,116.81,20.81326297]
["bitfinex","SOLUSD",1743725847280,26.0,116.84,116.79,29.37546297]
["bitfinex","SOLUSD",1743725847481,20.81326297,116.82,116.79,8.5622]
["bitfinex","SOLUSD",1743725847670,20.81326297,116.83,116.79,8.5622]
["bitfinex","SOLUSD",1743725848181,20.81326297,116.83,116.78,1.5805]
["bitfinex","SOLUSD",1743725848182,20.81326297,116.82,116.78,1.5805]
["bitfinex","SOLUSD",1743725848481,20.81326297,116.8,116.77,8.5634]
["bitfinex","SOLUSD",1743725849055,20.81326297,116.81,116.77,8.5634]
["bitfinex","SOLUSD",1743725849460,20.81326297,116.8,116.77,8.5634]
["bitfinex","SOLUSD",1743725850757,20.81326297,116.8,116.76,8.5643]
["bitfinex","SOLUSD",1743725851273,29.37486297,116.8,116.76,8.5643]
["bitfinex","SOLUSD",1743725852485,20.81326297,116.78,116.73,29.37996297]
["bitfinex","SOLUSD",1743725852693,20.81326297,116.77,116.73,8.5667]
["bitfinex","SOLUSD",1743725852870,20.81326297,116.78,116.73,29.37996297]
["bitfinex","SOLUSD",1743725853076,20.81326297,116.79,116.74,20.81326297]
["bitfinex","SOLUSD",1743725854389,20.81326297,116.79,116.75,8.5653]
["bitfinex","SOLUSD",1743725855183,29.37566297,116.79,116.75,8.5653]
["bitfinex","SOLUSD",1743725855673,20.81326297,116.78,116.75,8.5653]
["bitfinex","SOLUSD",1743725855874,20.81326297,116.79,116.75,8.5653]
["bitfinex","SOLUSD",1743725856075,16.2614,116.81,116.75,29.37856297]
["bitfinex","SOLUSD",1743725856275,16.2614,116.81,116.76,20.81326297]
["bitfinex","SOLUSD",1743725856276,20.81326297,116.81,116.76,20.81326297]
["bitfinex","SOLUSD",1743725856712,20.81326297,116.81,116.77,8.5638]
["bitfinex","SOLUSD",1743725857198,29.37426297,116.81,116.77,8.5638]
["bitfinex","SOLUSD",1743725857372,29.37426297,116.81,116.76,8.5645]
["bitfinex","SOLUSD",1743725857373,20.81326297,116.8,116.76,8.5645]
["bitfinex","SOLUSD",1743725858478,29.37516297,116.8,116.75,29.37816297]
["bitfinex","SOLUSD",1743725858686,20.81326297,116.79,116.75,8.5649]
["bitfinex","SOLUSD",1743725859699,20.81326297,116.8,116.75,29.37816297]
["bitfinex","SOLUSD",1743725860198,26.0,116.8,116.75,50.79136297]
["bitfinex","SOLUSD",1743725860400,20.81326297,116.8,116.75,50.79136297]
["bitfinex","SOLUSD",1743725861786,20.81326297,116.81,116.76,20.81326297]
["bitfinex","SOLUSD",1743725862276,28.5597,116.83,116.76,20.81326297]
["bitfinex","SOLUSD",1743725862277,28.5597,116.83,116.76,28.53326297]
["bitfinex","SOLUSD",1743725862477,20.81326297,116.81,116.76,28.53326297]
["bitfinex","SOLUSD",1743725862797,29.37426297,116.81,116.77,8.5638]
["bitfinex","SOLUSD",1743725863169,20.81326297,116.81,116.77,8.5638]
["bitfinex","SOLUSD",1743725863784,20.81326297,116.8,116.77,8.5638]
["bitfinex","SOLUSD",1743725864602,20.81326297,116.81,116.77,8.5638]
["bitfinex","SOLUSD",1743725865103,20.81326297,116.8,116.77,8.5638]
["bitfinex","SOLUSD",1743725866087,20.81326297,116.81,116.77,8.5638]
["bitfinex","SOLUSD",1743725867313,26.3992,116.85,116.77,58.81846297]
["bitfinex","SOLUSD",1743725867493,20.81326297,116.84,116.79,20.81326297]
["bitfinex","SOLUSD",1743725867679,30.0735,116.87,116.8,20.81326297]
["bitfinex","SOLUSD",1743725867872,28.5553,116.89,116.81,20.81326297]
["bitfinex","SOLUSD",1743725868195,26.0,116.86,116.81,22.34556297]
["bitfinex","SOLUSD",1743725868400,46.81326297,116.86,116.81,22.34556297]
["bitfinex","SOLUSD",1743725868602,46.81326297,116.86,116.82,20.81326297]
["bitfinex","SOLUSD",1743725868771,26.0,116.86,116.82,20.81326297]
["bitfinex","SOLUSD",1743725869904,26.0,116.86,116.83,8.5594]
["bitfinex","SOLUSD",1743725870284,46.81326297,116.86,116.83,8.5594]
["bitfinex","SOLUSD",1743725870790,26.0,116.86,116.83,8.5594]
["bitfinex","SOLUSD",1743725871100,46.81326297,116.86,116.82,8.5601]
["bitfinex","SOLUSD",1743725871309,46.81326297,116.86,116.82,29.9605]
["bitfinex","SOLUSD",1743725872281,26.0,116.86,116.82,50.77376297]
["bitfinex","SOLUSD",1743725872476,20.81326297,116.88,116.83,27.11016297]
["bitfinex","SOLUSD",1743725872673,20.81326297,116.9,116.85,20.81326297]
["bitfinex","SOLUSD",1743725873086,20.81326297,116.9,116.86,8.5572]
["bitfinex","SOLUSD",1743725873304,8.69536157,116.92,116.86,8.5572]
["bitfinex","SOLUSD",1743725873481,20.81326297,116.9,116.86,8.5572]
["bitfinex","SOLUSD",1743725874305,20.81326297,116.92,116.87,20.81326297]
["bitfinex","SOLUSD",1743725874512,136.0,116.94,116.88,20.81326297]
["bitfinex","SOLUSD",1743725874698,20.81326297,116.93,116.88,20.81326297]
["bitfinex","SOLUSD",1743725874896,20.81326297,116.94,116.89,20.81326297]
["bitfinex","SOLUSD",1743725875211,20.81326297,116.94,116.9,8.5543]
["bitfinex","SOLUSD",1743725875981,20.81326297,116.93,116.89,8.5547]
["bitfinex","SOLUSD",1743725876587,20.81326297,116.92,116.88,43.38556297]
["bitfinex","SOLUSD",1743725876787,20.81326297,116.92,116.88,22.5723]
["bitfinex","SOLUSD",1743725877510,20.81326297,116.92,116.88,43.38556297]
["bitfinex","SOLUSD",1743725878014,20.81326297,116.93,116.88,43.38556297]
["bitfinex","SOLUSD",1743725878487,29.36546297,116.93,116.88,43.38556297]
["bitfinex","SOLUSD",1743725878689,20.81326297,116.92,116.88,22.5723]
["bitfinex","SOLUSD",1743725878982,20.81326297,116.91,116.88,7.72]
["bitfinex","SOLUSD",1743725879314,20.81326297,116.9,116.86,22.47396297]
["bitfinex","SOLUSD",1743725879610,29.36636297,116.92,116.87,20.81326297]
["bitfinex","SOLUSD",1743725879815,20.81326297,116.92,116.87,20.81326297]
["bitfinex","SOLUSD",1743725880316,29.36626297,116.92,116.87,20.81326297]
["bitfinex","SOLUSD",1743725880518,20.81326297,116.9,116.86,10.2173]
["bitfinex","SOLUSD",1743725880884,20.81326297,116.88,116.85,14.8546]
["bitfinex","SOLUSD",1743725881084,20.81326297,116.88,116.84,16.2781]
["bitfinex","SOLUSD",1743725881382,20.81326297,116.89,116.84,37.09136297]
["bitfinex","SOLUSD",1743725881908,20.81326297,116.88,116.84,8.5581]
["bitfinex","SOLUSD",1743725883680,20.81326297,116.85,116.8,23.0641]
["bitfinex","SOLUSD",1743725883880,20.81326297,116.82,116.79,6.2969]
["bitfinex","SOLUSD",1743725884102,20.81326297,116.82,116.78,8.5631]
["bitfinex","SOLUSD",1743725884411,20.81326297,116.84,116.79,20.81326297]
["bitfinex","SOLUSD",1743725884988,46.81326297,116.83,116.8,8.5616]
["bitfinex","SOLUSD",1743725885696,20.81326297,116.84,116.8,8.5616]
["bitfinex","SOLUSD",1743725886198,20.81326297,116.83,116.8,8.5616]
["bitfinex","SOLUSD",1743725886605,20.81326297,116.84,116.8,8.5616]
["bitfinex","SOLUSD",1743725888120,20.81326297,116.83,116.79,8.562]
["bitfinex","SOLUSD",1743725888490,20.81326297,116.82,116.79,8.562]
["bitfinex","SOLUSD",1743725888827,20.81326297,116.8,116.76,8.5642]
["bitfinex","SOLUSD",1743725889116,20.81326297,116.78,116.75,8.5649]
["bitfinex","SOLUSD",1743725889322,20.81326297,116.79,116.75,8.5649]
["bitfinex","SOLUSD",1743725890127,136.0,116.82,116.75,29.9781]
["bitfinex","SOLUSD",1743725890300,136.0,116.82,116.78,20.81326297]
["bitfinex","SOLUSD",1743725891622,136.0,116.82,116.77,7.72]
["bitfinex","SOLUSD",1743725891623,156.81326297,116.82,116.77,7.72]
["bitfinex","SOLUSD",1743725891830,20.81326297,116.81,116.77,7.72]
["bitfinex","SOLUSD",1743725892412,20.81326297,116.81,116.77,16.2834]
["bitfinex","SOLUSD",1743725893628,28.70186157,116.83,116.77,37.09666297]
["bitfinex","SOLUSD",1743725893799,33.29188437,116.81,116.77,49.57528437]
["bitfinex","SOLUSD",1743725894430,33.29188437,116.81,116.77,70.98488437]
["bitfinex","SOLUSD",1743725894733,33.29188437,116.83,116.78,33.29188437]
["bitfinex","SOLUSD",1743725895491,41.85138437,116.83,116.78,33.29188437]
["bitfinex","SOLUSD",1743725895714,33.29188437,116.82,116.77,70.98488437]
["bitfinex","SOLUSD",1743725896221,33.29188437,116.83,116.79,33.29188437]
["bitfinex","SOLUSD",1743725896517,33.29188437,116.85,116.8,33.29188437]
["bitfinex","SOLUSD",1743725896739,33.29188437,116.84,116.79,33.29188437]
["bitfinex","SOLUSD",1743725897227,33.29188437,116.82,116.77,70.98488437]
["bitfinex","SOLUSD",1743725897425,20.14216157,116.84,116.78,33.29188437]
["bitfinex","SOLUSD",1743725897624,169.29188437,116.85,116.8,33.29188437]
["bitfinex","SOLUSD",1743725897798,33.29188437,116.85,116.8,33.29188437]
["bitfinex","SOLUSD",1743725897995,33.29188437,116.84,116.79,33.29188437]
["bitfinex","SOLUSD",1743725899917,33.29188437,116.85,116.8,33.29188437]
["bitfinex","SOLUSD",1743725900229,33.29188437,116.86,116.81,63.25498437]
["bitfinex","SOLUSD",1743725900710,37.8102,116.88,116.81,63.25498437]
["bitfinex","SOLUSD",1743725901023,33.29188437,116.86,116.81,37.7231]
["bitfinex","SOLUSD",1743725901224,33.29188437,116.86,116.81,71.01498437]
["bitfinex","SOLUSD",1743725902914,41.84918437,116.86,116.81,16.3209]
["bitfinex","SOLUSD",1743725903115,30.0703,116.88,116.81,49.61278437]
["bitfinex","SOLUSD",1743725903311,33.29188437,116.88,116.84,8.5587]
["bitfinex","SOLUSD",1743725903630,146.24116157,116.91,116.84,63.24728437]
["bitfinex","SOLUSD",1743725903815,33.29188437,116.9,116.85,33.29188437]
["bitfinex","SOLUSD",1743725904610,1.5451,116.91,116.85,33.29188437]
["bitfinex","SOLUSD",1743725904916,33.29188437,116.92,116.87,33.29188437]
["bitfinex","SOLUSD",1743725905233,10.0968,116.94,116.88,33.29188437]
["bitfinex","SOLUSD",1743725905432,41.84418437,116.93,116.88,41.84698437]
["bitfinex","SOLUSD",1743725905635,33.29188437,116.92,116.88,8.5551]
["bitfinex","SOLUSD",1743725906206,10.0968,116.94,116.88,41.84698437]
["bitfinex","SOLUSD",1743725906523,33.29188437,116.93,116.88,41.84698437]
["bitfinex","SOLUSD",1743725906723,30.0945,116.97,116.9,33.29188437]
["bitfinex","SOLUSD",1743725906923,33.29188437,116.96,116.91,33.29188437]
["bitfinex","SOLUSD",1743725907418,33.29188437,116.96,116.92,8.5528]
["bitfinex","SOLUSD",1743725907737,33.29188437,116.96,116.92,63.22678437]
["bitfinex","SOLUSD",1743725907923,33.29188437,116.97,116.92,63.22678437]
["bitfinex","SOLUSD",1743725908139,33.29188437,116.96,116.92,8.5528]
["bitfinex","SOLUSD",1743725908429,59.29188437,116.95,116.92,8.5528]
["bitfinex","SOLUSD",1743725908614,26.0,116.95,116.92,8.5528]
["bitfinex","SOLUSD",1743725909001,8.5492,116.97,116.92,8.5528]
["bitfinex","SOLUSD",1743725909224,33.29188437,116.96,116.92,8.5528]
["bitfinex","SOLUSD",1743725909634,33.29188437,116.94,116.89,9.3659]
["bitfinex","SOLUSD",1743725909838,59.29188437,116.91,116.86,9.3459]
["bitfinex","SOLUSD",1743725910134,59.29188437,116.91,116.86,17.9029]
["bitfinex","SOLUSD",1743725910334,59.29188437,116.91,116.86,51.19478437]
["bitfinex","SOLUSD",1743725911851,67.84558437,116.91,116.86,17.9029]
["bitfinex","SOLUSD",1743725912142,33.29188437,116.89,116.85,14.999]
["bitfinex","SOLUSD",1743725912431,33.29188437,116.89,116.85,8.5576]
["bitfinex","SOLUSD",1743725912629,34.5537,116.91,116.85,8.5576]
["bitfinex","SOLUSD",1743725912819,33.29188437,116.89,116.85,41.84948437]
["bitfinex","SOLUSD",1743725913338,59.29188437,116.91,116.86,33.29188437]
["bitfinex","SOLUSD",1743725913725,33.29188437,116.9,116.85,63.24438437]
["bitfinex","SOLUSD",1743725913943,33.29188437,116.89,116.85,41.84948437]
["bitfinex","SOLUSD",1743725914619,33.29188437,116.89,116.85,8.5576]
["bitfinex","SOLUSD",1743725914812,33.29188437,116.87,116.83,1.5259]
["bitfinex","SOLUSD",1743725915030,33.29188437,116.86,116.83,8.559]
["bitfinex","SOLUSD",1743725915224,26.0,116.87,116.83,41.85088437]
["bitfinex","SOLUSD",1743725915412,156.14216157,116.9,116.85,33.29188437]
["bitfinex","SOLUSD",1743725915413,136.0,116.9,116.85,33.29188437]
["bitfinex","SOLUSD",1743725915615,33.29188437,116.9,116.85,33.29188437]
["bitfinex","SOLUSD",1743725915815,8.5537,116.91,116.85,20.77663875]
["bitfinex","SOLUSD",1743725916027,20.77663875,116.9,116.85,20.77663875]
["bitfinex","SOLUSD",1743725916233,20.77663875,116.89,116.84,20.77663875]
["bitfinex","SOLUSD",1743725917145,20.77663875,116.9,116.86,8.5572]
["bitfinex","SOLUSD",1743725917517,20.77663875,116.89,116.85,8.5576]
["bitfinex","SOLUSD",1743725918222,20.77663875,116.87,116.82,6.4414]
["bitfinex","SOLUSD",1743725918541,20.77663875,116.86,116.82,6.4414]
["bitfinex","SOLUSD",1743725919117,20.77663875,116.86,116.82,35.77813875]
["bitfinex","SOLUSD",1743725919331,29.33313875,116.87,116.82,35.77813875]
["bitfinex","SOLUSD",1743725919837,20.77663875,116.86,116.82,35.77813875]
["bitfinex","SOLUSD",1743725920235,20.77663875,116.86,116.82,15.0015]
["bitfinex","SOLUSD",1743725920435,26.0,116.86,116.83,20.77663875]
["bitfinex","SOLUSD",1743725920837,26.0,116.86,116.82,57.17853875]
["bitfinex","SOLUSD",1743725921321,26.0,116.86,116.83,20.77663875]
["bitfinex","SOLUSD",1743725921532,20.77663875,116.89,116.84,20.77663875]
["bitfinex","SOLUSD",1743725922811,143.94216157,116.92,116.85,20.77663875]
["bitfinex","SOLUSD",1743725922812,20.77663875,116.9,116.85,20.77663875]
["bitfinex","SOLUSD",1743725923026,20.77663875,116.9,116.85,22.42803875]
["bitfinex","SOLUSD",1743725923244,20.77663875,116.91,116.86,29.33383875]
["bitfinex","SOLUSD",1743725923845,20.77663875,116.91,116.87,20.77663875]
["bitfinex","SOLUSD",1743725924044,8.5521,116.93,116.87,20.77663875]
["bitfinex","SOLUSD",1743725924222,20.77663875,116.93,116.88,20.77663875]
["bitfinex","SOLUSD",1743725924414,136.0,116.96,116.9,20.77663875]
["bitfinex","SOLUSD",1743725924415,8.5502,116.96,116.9,20.77663875]
["bitfinex","SOLUSD",1743725924615,20.77663875,116.96,116.91,20.77663875]
["bitfinex","SOLUSD",1743725925326,20.77663875,116.96,116.92,8.5528]
["bitfinex","SOLUSD",1743725925838,20.77663875,116.96,116.92,29.32943875]
["bitfinex","SOLUSD",1743725927757,33.20637397,116.96,116.92,8.5528]
["bitfinex","SOLUSD",1743725928253,33.20637397,116.96,116.91,33.20637397]
["bitfinex","SOLUSD",1743725928254,33.20637397,116.95,116.91,8.5533]
["bitfinex","SOLUSD",1743725928956,33.20637397,116.95,116.9,41.76027397]
["bitfinex","SOLUSD",1743725929160,33.20637397,116.93,116.89,8.5546]
["bitfinex","SOLUSD",1743725929732,33.20637397,116.93,116.88,41.76177397]
["bitfinex","SOLUSD",1743725929935,33.20637397,116.93,116.88,8.5554]
["bitfinex","SOLUSD",1743725930163,33.20637397,116.93,116.88,41.76177397]
["bitfinex","SOLUSD",1743725930456,33.20637397,116.92,116.88,8.5554]
["bitfinex","SOLUSD",1743725930837,33.20637397,116.91,116.87,22.5262]
["bitfinex","SOLUSD",1743725931023,59.20637397,116.9,116.85,34.85777397]
["bitfinex","SOLUSD",1743725931775,67.76087397,116.9,116.86,8.5569]
["bitfinex","SOLUSD",1743725932050,33.20637397,116.89,116.85,10.2092]
["bitfinex","SOLUSD",1743725932226,33.20637397,116.88,116.85,8.5578]
["bitfinex","SOLUSD",1743725932657,33.20637397,116.88,116.84,22.5283]
["bitfinex","SOLUSD",1743725933455,33.20637397,116.88,116.84,14.6883]
["bitfinex","SOLUSD",1743725933960,41.76227397,116.88,116.84,14.6883]
["bitfinex","SOLUSD",1743725934135,41.76227397,116.88,116.84,6.13]
["bitfinex","SOLUSD",1743725934450,33.20637397,116.85,116.82,8.5595]
["bitfinex","SOLUSD",1743725934654,33.20637397,116.86,116.82,8.5595]
["bitfinex","SOLUSD",1743725934961,59.20637397,116.85,116.81,6.5181]
["bitfinex","SOLUSD",1743725935257,33.20637397,116.84,116.8,8.5612]
["bitfinex","SOLUSD",1743725935742,33.20637397,116.84,116.8,41.76757397]
["bitfinex","SOLUSD",1743725935946,41.76507397,116.84,116.79,43.42697397]
["bitfinex","SOLUSD",1743725936155,33.20637397,116.84,116.79,43.42697397]
["bitfinex","SOLUSD",1743725936548,33.20637397,116.84,116.8,33.20637397]
["bitfinex","SOLUSD",1743725937961,41.76507397,116.84,116.8,8.5612]
["bitfinex","SOLUSD",1743725938254,33.20637397,116.84,116.8,8.5612]
["bitfinex","SOLUSD",1743725938458,33.20637397,116.84,116.8,41.76757397]
["bitfinex","SOLUSD",1743725939038,33.20637397,116.86,116.81,33.20637397]
["bitfinex","SOLUSD",1743725939659,169.20637397,116.87,116.82,33.20637397]
["bitfinex","SOLUSD",1743725939854,33.20637397,116.87,116.82,33.20637397]
["bitfinex","SOLUSD",1743725940168,41.76287397,116.87,116.82,41.76577397]
["bitfinex","SOLUSD",1743725940463,33.20637397,116.86,116.82,8.5594]
["bitfinex","SOLUSD",1743725940969,33.20637397,116.85,116.81,8.5605]
["bitfinex","SOLUSD",1743725941636,33.20637397,116.86,116.81,41.76687397]
["bitfinex","SOLUSD",1743725941836,33.20637397,116.83,116.79,1.6586]
["bitfinex","SOLUSD",1743725942036,33.20637397,116.83,116.78,22.9008]
["bitfinex","SOLUSD",1743725942329,33.20637397,116.83,116.78,56.10717397]
["bitfinex","SOLUSD",1743725944669,33.20637397,116.83,116.78,77.51487397]
["bitfinex","SOLUSD",1743725944866,20.14216157,116.86,116.79,33.20637397]
["bitfinex","SOLUSD",1743725945174,26.0,116.83,116.8,33.20637397]
["bitfinex","SOLUSD",1743725945351,26.0,116.83,116.79,33.20637397]
["bitfinex","SOLUSD",1743725945668,59.20637397,116.83,116.79,33.20637397]
["bitfinex","SOLUSD",1743725945857,26.0,116.83,116.79,33.20637397]
["bitfinex","SOLUSD",1743725946876,26.0,116.83,116.8,8.5616]
["bitfinex","SOLUSD",1743725947669,26.0,116.83,116.8,41.76797397]
["bitfinex","SOLUSD",1743725948067,53.20637397,116.86,116.81,33.20637397]
["bitfinex","SOLUSD",1743725948275,33.20637397,116.87,116.82,33.20637397]
["bitfinex","SOLUSD",1743725948446,41.76287397,116.87,116.82,33.20637397]
["bitfinex","SOLUSD",1743725948755,41.76287397,116.87,116.82,41.02637397]
["bitfinex","SOLUSD",1743725948954,41.76287397,116.87,116.83,8.5594]
["bitfinex","SOLUSD",1743725949158,33.20637397,116.87,116.83,8.5594]
["bitfinex","SOLUSD",1743725949465,84.61637397,116.87,116.83,8.5594]
["bitfinex","SOLUSD",1743725949672,20.78902406,116.87,116.83,8.5594]
["bitfinex","SOLUSD",1743725949971,29.34552406,116.87,116.83,8.5594]
["bitfinex","SOLUSD",1743725950273,20.78902406,116.87,116.83,29.34842406]
["bitfinex","SOLUSD",1743725951677,20.78902406,116.88,116.84,20.78902406]
["bitfinex","SOLUSD",1743725951978,20.78902406,116.89,116.84,20.78902406]
["bitfinex","SOLUSD",1743725953353,20.78902406,116.89,116.85,8.5579]
["bitfinex","SOLUSD",1743725953672,20.78902406,116.89,116.85,29.34692406]
["bitfinex","SOLUSD",1743725954373,20.78902406,116.9,116.85,29.34692406]
["bitfinex","SOLUSD",1743725954749,20.78902406,116.9,116.86,20.78902406]
["bitfinex","SOLUSD",1743725955177,20.78902406,116.9,116.85,50.74182406]
["bitfinex","SOLUSD",1743725956179,20.78902406,116.9,116.86,20.78902406]
["bitfinex","SOLUSD",1743725956482,20.78902406,116.89,116.84,29.34732406]
["bitfinex","SOLUSD",1743725956796,20.78902406,116.87,116.84,7.8]
["bitfinex","SOLUSD",1743725957176,20.78902406,116.87,116.83,6.1933]
["bitfinex","SOLUSD",1743725957483,20.78902406,116.87,116.84,8.5585]
["bitfinex","SOLUSD",1743725957857,29.34592406,116.87,116.83,14.7523]
["bitfinex","SOLUSD",1743725958264,20.78902406,116.87,116.83,14.7523]
["bitfinex","SOLUSD",1743725958489,20.78902406,116.87,116.83,35.54132406]
["bitfinex","SOLUSD",1743725959064,20.78902406,116.88,116.83,56.93992406]
["bitfinex","SOLUSD",1743725959262,136.0,116.9,116.84,20.78902406]
["bitfinex","SOLUSD",1743725959491,20.78902406,116.89,116.85,8.5579]
["bitfinex","SOLUSD",1743725959686,20.78902406,116.9,116.85,29.34692406]
["bitfinex","SOLUSD",1743725959866,8.5539,116.91,116.85,29.34692406]
["bitfinex","SOLUSD",1743725960068,20.78902406,116.9,116.85,50.74182406]
["bitfinex","SOLUSD",1743725961284,20.78902406,116.9,116.85,29.34692406]
["bitfinex","SOLUSD",1743725961972,20.78902406,116.9,116.85,50.74182406]
["bitfinex","SOLUSD",1743725962991,20.78902406,116.89,116.85,8.5579]
["bitfinex","SOLUSD",1743725964305,29.34412406,116.89,116.85,8.5579]
["bitfinex","SOLUSD",1743725964467,29.34412406,116.89,116.84,29.34732406]
["bitfinex","SOLUSD",1743725965489,20.78902406,116.89,116.84,50.74402406]
["bitfinex","SOLUSD",1743725965901,20.78902406,116.9,116.85,20.78902406]
["bitfinex","SOLUSD",1743725967599,136.0,116.92,116.86,29.34622406]
["bitfinex","SOLUSD",1743725967787,10.1658,116.94,116.88,20.78902406]
["bitfinex","SOLUSD",1743725967992,20.78902406,116.93,116.89,20.78902406]
["bitfinex","SOLUSD",1743725968495,166.0694,116.97,116.91,20.78902406]
["bitfinex","SOLUSD",1743725968695,20.78902406,116.97,116.92,20.78902406]
["bitfinex","SOLUSD",1743725969585,20.78902406,116.97,116.93,29.34112406]
["bitfinex","SOLUSD",1743725971400,29.33822406,116.97,116.93,8.5521]
["bitfinex","SOLUSD",1743725971704,29.33942406,116.96,116.91,29.34222406]
["bitfinex","SOLUSD",1743725973104,20.78902406,116.94,116.9,16.3739]
["bitfinex","SOLUSD",1743725973902,20.78902406,116.94,116.89,29.34372406]
["bitfinex","SOLUSD",1743725974203,20.78902406,116.94,116.89,37.14372406]
["bitfinex","SOLUSD",1743725975085,20.78902406,116.92,116.88,15.0643]
["bitfinex","SOLUSD",1743725975287,20.78902406,116.92,116.88,6.5088]
["bitfinex","SOLUSD",1743725975602,20.78902406,116.92,116.88,15.0642]
["bitfinex","SOLUSD",1743725975974,20.78902406,116.91,116.86,7.8]
["bitfinex","SOLUSD",1743725976178,20.78902406,116.92,116.87,20.78902406]
["bitfinex","SOLUSD",1743725977007,29.34212406,116.92,116.88,8.5557]
["bitfinex","SOLUSD",1743725977306,20.78902406,116.91,116.87,8.5561]
["bitfinex","SOLUSD",1743725978408,20.78902406,116.91,116.86,37.14592406]
["bitfinex","SOLUSD",1743725978905,20.78902406,116.9,116.86,16.3569]
["bitfinex","SOLUSD",1743725979111,29.34372406,116.9,116.85,43.65542406]
["bitfinex","SOLUSD",1743725979406,20.78902406,116.89,116.85,22.8664]
["bitfinex","SOLUSD",1743725980491,20.78902406,116.91,116.86,20.78902406]
["bitfinex","SOLUSD",1743725981989,20.78902406,116.91,116.85,44.2613]
["bitfinex","SOLUSD",1743725982488,20.78902406,116.91,116.86,20.78902406]
["bitfinex","SOLUSD",1743725983010,20.78902406,116.92,116.87,20.78902406]
["bitfinex","SOLUSD",1743725984797,20.78902406,116.93,116.88,29.34472406]
["bitfinex","SOLUSD",1743725987009,28.69376157,116.94,116.88,8.5557]
["bitfinex","SOLUSD",1743725987214,20.78902406,116.93,116.88,29.34472406]
["bitfinex","SOLUSD",1743725992614,21.5809,116.97,116.9,20.78902406]
["bitfinex","SOLUSD",1743725992815,20.78902406,116.96,116.91,20.78902406]
["bitfinex","SOLUSD",1743725993189,20.78902406,116.96,116.92,20.78902406]
["bitfinex","SOLUSD",1743725993518,20.78902406,116.96,116.9,6.2328]
["bitfinex","SOLUSD",1743725993519,20.78902406,116.96,116.91,20.78902406]
["bitfinex","SOLUSD",1743725993695,20.78902406,116.95,116.9,27.02182406]
["bitfinex","SOLUSD",1743725994201,20.78902406,116.94,116.9,27.02182406]
["bitfinex","SOLUSD",1743725994705,20.78902406,116.94,116.91,8.5535]
["bitfinex","SOLUSD",1743725995100,29.34052406,116.94,116.9,14.7867]
["bitfinex","SOLUSD",1743725995310,20.78902406,116.93,116.9,8.5539]
["bitfinex","SOLUSD",1743725995512,20.78902406,116.93,116.89,9.2875]
["bitfinex","SOLUSD",1743725995513,26.0,116.88,116.84,8.5587]
["bitfinex","SOLUSD",1743725995716,46.78902406,116.88,116.84,8.5587]
["bitfinex","SOLUSD",1743725995908,26.0,116.88,116.84,29.34772406]
["bitfinex","SOLUSD",1743725996098,20.78902406,116.89,116.85,20.78902406]
["bitfinex","SOLUSD",1743725996914,20.78902406,116.89,116.86,8.5572]
["bitfinex","SOLUSD",1743725999723,20.78902406,116.89,116.85,8.5579]
["bitfinex","SOLUSD",1743726000017,20.78902406,116.89,116.85,29.34692406]
["bitfinex","SOLUSD",1743726000222,80.10606157,116.91,116.85,29.34692406]
["bitfinex","SOLUSD",1743726000400,20.78902406,116.9,116.85,50.74182406]
["bitfinex","SOLUSD",1743726001119,20.0,116.91,116.86,20.78902406]
["bitfinex","SOLUSD",1743726001326,20.78902406,116.9,116.86,20.78902406]
["bitfinex","SOLUSD",1743726001509,40.78902406,116.91,116.86,20.78902406]
["bitfinex","SOLUSD",1743726001850,40.78902406,116.91,116.87,8.5565]
["bitfinex","SOLUSD",1743726002194,20.78902406,116.91,116.87,8.5565]
["bitfinex","SOLUSD",1743726002497,10.1139,116.94,116.88,20.78902406]
["bitfinex","SOLUSD",1743726002696,20.78902406,116.93,116.88,20.78902406]
["bitfinex","SOLUSD",1743726003124,20.78902406,116.92,116.88,20.78902406]
["bitfinex","SOLUSD",1743726003608,20.78902406,116.92,116.89,8.555]
["bitfinex","SOLUSD",1743726004432,20.78902406,116.9,116.85,21.3945]
["bitfinex","SOLUSD",1743726004616,20.78902406,116.89,116.86,8.5572]
["bitfinex","SOLUSD",1743726005927,20.78902406,116.9,116.86,29.34622406]
["bitfinex","SOLUSD",1743726006105,20.78902406,116.9,116.86,50.73932406]
["bitfinex","SOLUSD",1743726006433,20.78902406,116.9,116.86,8.5572]
["bitfinex","SOLUSD",1743726009002,20.78902406,116.91,116.86,29.34622406]
["bitfinex","SOLUSD",1743726009197,26.0,116.9,116.87,20.78902406]
["bitfinex","SOLUSD",1743726009831,26.0,116.9,116.88,8.5557]
["bitfinex","SOLUSD",1743726010201,20.78902406,116.92,116.88,8.5557]
["bitfinex","SOLUSD",1743726013935,20.78902406,116.93,116.88,29.34472406]
["bitfinex","SOLUSD",1743726014136,1.5622,116.94,116.89,20.78902406]
["bitfinex","SOLUSD",1743726014435,20.78902406,116.95,116.9,20.78902406]
["bitfinex","SOLUSD",1743726014633,20.78902406,116.95,116.91,20.78902406]
["bitfinex","SOLUSD",1743726014925,1.5986,116.97,116.91,20.78902406]
["bitfinex","SOLUSD",1743726015123,34.6795,116.98,116.91,20.78902406]
["bitfinex","SOLUSD",1743726015328,20.78902406,116.97,116.92,20.78902406]
["bitfinex","SOLUSD",1743726015725,8.5484,116.98,116.92,20.78902406]
["bitfinex","SOLUSD",1743726015931,20.78902406,116.97,116.92,20.78902406]
["bitfinex","SOLUSD",1743726016231,20.78902406,116.97,116.93,8.5521]
["bitfinex","SOLUSD",1743726016738,8.5484,116.98,116.93,8.5521]
["bitfinex","SOLUSD",1743726017029,30.1461,117.0,116.93,50.72142406]
["bitfinex","SOLUSD",1743726017230,20.78902406,116.98,116.94,20.78902406]
["bitfinex","SOLUSD",1743726017607,20.78902406,116.98,116.93,50.72142406]
["bitfinex","SOLUSD",1743726017942,20.78902406,116.98,116.93,29.9324]
["bitfinex","SOLUSD",1743726018109,20.78902406,116.98,116.93,50.72142406]
["bitfinex","SOLUSD",1743726018445,20.78902406,116.95,116.92,16.2374]
["bitfinex","SOLUSD",1743726018620,20.78902406,116.96,116.92,16.2374]
["bitfinex","SOLUSD",1743726018822,20.78902406,116.96,116.92,37.02642406]
["bitfinex","SOLUSD",1743726019131,28.5485,116.98,116.92,37.02642406]
["bitfinex","SOLUSD",1743726019334,8.5485,116.98,116.92,37.02642406]
["bitfinex","SOLUSD",1743726019538,20.78902406,116.97,116.92,37.02642406]
["bitfinex","SOLUSD",1743726019938,20.78902406,116.96,116.92,37.02642406]
["bitfinex","SOLUSD",1743726021341,29.33902406,116.96,116.92,16.2374]
["bitfinex","SOLUSD",1743726021519,20.78902406,116.93,116.9,8.554]
["bitfinex","SOLUSD",1743726021855,20.78902406,116.93,116.89,7.6848]
["bitfinex","SOLUSD",1743726022639,20.78902406,116.93,116.89,16.2394]
["bitfinex","SOLUSD",1743726022817,8.5506,116.95,116.89,16.2394]
["bitfinex","SOLUSD",1743726023023,8.5506,116.95,116.89,37.02842406]
["bitfinex","SOLUSD",1743726023235,20.78902406,116.94,116.89,37.02842406]
["bitfinex","SOLUSD",1743726023815,20.78902406,116.94,116.89,58.41602406]
["bitfinex","SOLUSD",1743726024826,20.78902406,116.94,116.89,37.627]
["bitfinex","SOLUSD",1743726025026,20.78902406,116.94,116.89,58.41602406]
["bitfinex","SOLUSD",1743726025229,29.34042406,116.94,116.89,58.41602406]
["bitfinex","SOLUSD",1743726025526,20.78902406,116.94,116.89,58.41602406]
["bitfinex","SOLUSD",1743726025833,20.78902406,116.9,116.83,8.5594]
["bitfinex","SOLUSD",1743726026036,20.78902406,116.9,116.85,20.78902406]
["bitfinex","SOLUSD",1743726026037,46.78902406,116.9,116.85,20.78902406]
["bitfinex","SOLUSD",1743726026845,46.78902406,116.9,116.86,8.5572]
["bitfinex","SOLUSD",1743726027213,26.0,116.9,116.86,50.73932406]
["bitfinex","SOLUSD",1743726027414,20.78902406,116.91,116.87,20.78902406]
["bitfinex","SOLUSD",1743726027640,20.78902406,116.93,116.88,20.78902406]
["bitfinex","SOLUSD",1743726028342,46.78902406,116.91,116.87,7.9882]
["bitfinex","SOLUSD",1743726028529,46.78902406,116.9,116.86,16.4772]
["bitfinex","SOLUSD",1743726028716,20.78902406,116.89,116.86,8.5572]
["bitfinex","SOLUSD",1743726028917,20.78902406,116.89,116.85,8.5579]
["bitfinex","SOLUSD",1743726029242,20.78902406,116.89,116.85,29.34692406]
["bitfinex","SOLUSD",1743726029741,46.78902406,116.9,116.85,29.34692406]
["bitfinex","SOLUSD",1743726030126,46.78902406,116.9,116.85,50.74182406]
["bitfinex","SOLUSD",1743726030625,20.78902406,116.92,116.87,20.78902406]
["bitfinex","SOLUSD",1743726031152,20.78902406,116.92,116.88,8.5557]
["bitfinex","SOLUSD",1743726031437,136.0,116.93,116.88,8.5557]
["bitfinex","SOLUSD",1743726031645,20.78902406,116.92,116.88,8.5557]
["bitfinex","SOLUSD",1743726032243,20.78902406,116.93,116.88,50.73412406]
["bitfinex","SOLUSD",1743726032549,20.78902406,116.93,116.88,29.9451]
["bitfinex","SOLUSD",1743726032727,20.78902406,116.93,116.88,50.73412406]
["bitfinex","SOLUSD",1743726032927,8.5515,116.94,116.88,50.73412406]
["bitfinex","SOLUSD",1743726033126,20.78902406,116.93,116.88,50.73412406]
["bitfinex","SOLUSD",1743726034346,20.78902406,116.93,116.89,20.78902406]
["bitfinex","SOLUSD",1743726034646,20.78902406,116.94,116.89,22.45452406]
["bitfinex","SOLUSD",1743726035138,20.78902406,116.94,116.9,8.5543]
["bitfinex","SOLUSD",1743726035442,20.78902406,116.94,116.9,29.34332406]
["bitfinex","SOLUSD",1743726035624,20.78902406,116.95,116.9,29.34332406]
["bitfinex","SOLUSD",1743726036444,20.0,117.0,116.94,20.78902406]
["bitfinex","SOLUSD",1743726036651,156.0,117.02,116.96,20.78902406]
["bitfinex","SOLUSD",1743726036817,20.78902406,117.01,116.96,20.78902406]
["bitfinex","SOLUSD",1743726037138,20.78902406,117.01,116.95,0.28432314]
["bitfinex","SOLUSD",1743726037139,20.78902406,117.01,116.97,20.78902406]
["bitfinex","SOLUSD",1743726037339,20.78902406,117.01,116.98,8.5484]
["bitfinex","SOLUSD",1743726038424,1.6154,117.03,116.98,8.5484]
["bitfinex","SOLUSD",1743726038646,26.0573,117.04,116.98,8.5484]
["bitfinex","SOLUSD",1743726038837,20.78902406,117.02,116.98,8.5484]
["bitfinex","SOLUSD",1743726039229,26.0,117.01,116.98,29.33742406]
["bitfinex","SOLUSD",1743726039434,20.78902406,117.02,116.98,29.33742406]
["bitfinex","SOLUSD",1743726039744,20.0,117.04,116.98,29.33742406]
["bitfinex","SOLUSD",1743726039927,20.78902406,117.03,116.98,8.5484]
["bitfinex","SOLUSD",1743726040133,20.78902406,117.02,116.98,8.5484]
["bitfinex","SOLUSD",1743726041037,29.33452406,117.02,116.98,8.5484]
["bitfinex","SOLUSD",1743726041237,20.78902406,117.02,116.98,8.5484]
["bitfinex","SOLUSD",1743726042557,20.78902406,117.04,116.99,20.78902406]
["bitfinex","SOLUSD",1743726042763,20.78902406,117.04,116.99,28.70902406]
["bitfinex","SOLUSD",1743726042942,20.78902406,117.05,117.0,20.78902406]
["bitfinex","SOLUSD",1743726043261,26.0,117.04,117.0,20.78902406]
["bitfinex","SOLUSD",1743726043562,26.0,117.04,117.01,20.78902406]
["bitfinex","SOLUSD",1743726043857,26.0,117.04,117.0,28.92742406]
["bitfinex","SOLUSD",1743726044056,20.78902406,117.03,116.99,7.92]
["bitfinex","SOLUSD",1743726044367,20.78902406,117.03,116.99,28.70902406]
["bitfinex","SOLUSD",1743726044553,46.78902406,117.04,117.0,8.547]
["bitfinex","SOLUSD",1743726044939,46.78902406,117.04,117.0,29.33602406]
["bitfinex","SOLUSD",1743726045135,26.0,117.04,117.0,29.33602406]
["bitfinex","SOLUSD",1743726045357,20.78902406,117.06,117.01,21.0733472]
["bitfinex","SOLUSD",1743726046445,20.78902406,117.06,117.02,8.5455]
["bitfinex","SOLUSD",1743726047353,20.78902406,117.07,117.02,29.33452406]
["bitfinex","SOLUSD",1743726047741,20.78902406,117.08,117.03,28.92742406]
["bitfinex","SOLUSD",1743726047946,20.78902406,117.09,117.04,20.78902406]
["bitfinex","SOLUSD",1743726048262,144.5393,117.11,117.05,20.78902406]
["bitfinex","SOLUSD",1743726048456,20.78902406,117.1,117.06,8.5426]
["bitfinex","SOLUSD",1743726049562,20.78902406,117.1,117.06,29.33162406]
["bitfinex","SOLUSD",1743726050144,20.78902406,117.1,117.06,8.5426]
["bitfinex","SOLUSD",1743726050761,20.78902406,117.09,117.05,8.5431]
["bitfinex","SOLUSD",1743726051935,29.32962406,117.09,117.05,8.5431]
["bitfinex","SOLUSD",1743726052369,20.78902406,117.09,117.05,8.5431]
["bitfinex","SOLUSD",1743726052866,29.32942406,117.09,117.05,8.5431]
["bitfinex","SOLUSD",1743726053456,20.78902406,117.09,117.05,8.5431]
["bitfinex","SOLUSD",1743726054144,20.78902406,117.08,117.04,29.33272406]
["bitfinex","SOLUSD",1743726054345,20.78902406,117.07,117.03,16.6828]
["bitfinex","SOLUSD",1743726054539,20.78902406,117.06,117.03,16.6828]
["bitfinex","SOLUSD",1743726054869,20.78902406,117.07,117.03,16.6828]
["bitfinex","SOLUSD",1743726055166,8.5405,117.09,117.03,37.47182406]
["bitfinex","SOLUSD",1743726055167,20.78902406,117.08,117.03,37.47182406]
["bitfinex","SOLUSD",1743726055341,20.78902406,117.09,117.05,20.78902406]
["bitfinex","SOLUSD",1743726055738,20.78902406,117.09,117.04,21.0733472]
["bitfinex","SOLUSD",1743726056137,29.32952406,117.09,117.05,8.5433]
["bitfinex","SOLUSD",1743726056547,29.32952406,117.09,117.04,29.33282406]
["bitfinex","SOLUSD",1743726056740,20.78902406,117.07,117.03,37.47192406]
["bitfinex","SOLUSD",1743726057045,8.5405,117.09,117.03,10.1117]
["bitfinex","SOLUSD",1743726057046,20.78902406,117.06,117.03,10.1117]
["bitfinex","SOLUSD",1743726057540,20.78902406,117.07,117.03,10.1117]
["bitfinex","SOLUSD",1743726058259,20.78902406,117.08,117.04,20.78902406]
["bitfinex","SOLUSD",1743726058464,136.0,117.09,117.05,20.78902406]
["bitfinex","SOLUSD",1743726060167,156.78902406,117.09,117.06,8.5426]
["bitfinex","SOLUSD",1743726060469,20.78902406,117.07,117.0,7.8327]
["bitfinex","SOLUSD",1743726060651,20.78902406,117.06,117.01,28.74902406]
["bitfinex","SOLUSD",1743726061152,101.44356157,117.09,117.0,7.8327]
["bitfinex","SOLUSD",1743726061153,20.78902406,117.04,117.0,7.8327]
["bitfinex","SOLUSD",1743726061349,20.78902406,117.02,117.0,10.1113]
["bitfinex","SOLUSD",1743726061546,20.78902406,117.02,117.0,8.5466]
["bitfinex","SOLUSD",1743726061964,20.0,117.06,117.0,8.5466]
["bitfinex","SOLUSD",1743726062272,20.78902406,117.03,116.99,8.5477]
["bitfinex","SOLUSD",1743726064070,20.78902406,117.01,116.98,16.5081]
["bitfinex","SOLUSD",1743726064482,20.78902406,117.0,116.98,7.96]
["bitfinex","SOLUSD",1743726064772,20.78902406,117.0,116.97,16.3815]
["bitfinex","SOLUSD",1743726065348,20.78902406,116.99,116.94,7.8327]
["bitfinex","SOLUSD",1743726065551,20.78902406,116.97,116.95,8.5504]
["bitfinex","SOLUSD",1743726065757,20.78902406,116.97,116.94,16.3838]
["bitfinex","SOLUSD",1743726066575,20.78902406,116.96,116.93,16.5316]
["bitfinex","SOLUSD",1743726067075,20.78902406,116.96,116.93,7.98]
["bitfinex","SOLUSD",1743726067258,20.78902406,116.96,116.93,16.532]
["bitfinex","SOLUSD",1743726069977,8.5486,116.98,116.93,16.532]
["bitfinex","SOLUSD",1743726070173,20.78902406,116.96,116.93,16.532]
["bitfinex","SOLUSD",1743726070560,20.78902406,116.98,116.93,37.32102406]
["bitfinex","SOLUSD",1743726071050,156.78902406,116.99,116.94,20.78902406]
["bitfinex","SOLUSD",1743726071249,26.0,116.98,116.94,20.78902406]
["bitfinex","SOLUSD",1743726071445,46.78902406,116.98,116.93,58.70132406]
["bitfinex","SOLUSD",1743726071781,26.0,116.98,116.93,58.70132406]
["bitfinex","SOLUSD",1743726071954,36.0894,117.02,116.93,58.70132406]
["bitfinex","SOLUSD",1743726071955,26.0,116.99,116.95,20.78902406]
["bitfinex","SOLUSD",1743726072355,46.78902406,116.99,116.95,8.5506]
["bitfinex","SOLUSD",1743726074455,20.78902406,116.98,116.95,8.5506]
["bitfinex","SOLUSD",1743726074655,20.78902406,116.97,116.94,8.5513]
["bitfinex","SOLUSD",1743726074856,20.78902406,116.98,116.94,8.5513]
["bitfinex","SOLUSD",1743726076285,20.78902406,116.98,116.94,29.34032406]
["bitfinex","SOLUSD",1743726076491,20.78902406,116.99,116.94,50.71872406]
["bitfinex","SOLUSD",1743726076660,46.78902406,116.98,116.94,50.71872406]
["bitfinex","SOLUSD",1743726076980,46.78902406,116.98,116.94,29.9297]
["bitfinex","SOLUSD",1743726077152,20.78902406,116.97,116.94,8.5513]
["bitfinex","SOLUSD",1743726077357,20.78902406,116.95,116.91,15.7927]
["bitfinex","SOLUSD",1743726077654,20.78902406,116.95,116.92,8.5527]
["bitfinex","SOLUSD",1743726078365,46.0,116.98,116.92,8.5527]
["bitfinex","SOLUSD",1743726078588,26.0,116.96,116.93,20.78902406]
["bitfinex","SOLUSD",1743726078770,20.78902406,116.98,116.93,20.78902406]
["bitfinex","SOLUSD",1743726080180,136.0,116.99,116.93,20.78902406]
["bitfinex","SOLUSD",1743726080382,20.78902406,116.98,116.93,20.78902406]
["bitfinex","SOLUSD",1743726080683,20.78902406,117.0,116.95,20.78902406]
["bitfinex","SOLUSD",1743726081182,20.78902406,116.97,116.94,16.5313]
["bitfinex","SOLUSD",1743726087092,20.78902406,116.97,116.93,29.9312]
["bitfinex","SOLUSD",1743726087386,20.78902406,116.96,116.93,16.5121]
["bitfinex","SOLUSD",1743726087580,20.78902406,116.95,116.93,16.5121]
["bitfinex","SOLUSD",1743726087772,20.78902406,116.96,116.93,16.5121]
["bitfinex","SOLUSD",1743726088589,20.78902406,116.95,116.93,16.5121]
["bitfinex","SOLUSD",1743726088778,20.78902406,116.96,116.93,16.5121]
["bitfinex","SOLUSD",1743726089276,20.78902406,116.97,116.93,16.5121]
["bitfinex","SOLUSD",1743726089479,20.78902406,116.98,116.94,0.28432314]
["bitfinex","SOLUSD",1743726090493,20.78902406,116.98,116.94,21.0733472]
["bitfinex","SOLUSD",1743726090787,20.78902406,116.99,116.94,21.0733472]
["bitfinex","SOLUSD",1743726091293,26.0,116.99,116.95,29.9272]
["bitfinex","SOLUSD",1743726091584,46.78902406,116.99,116.95,29.9272]
["bitfinex","SOLUSD",1743726092185,20.78902406,116.98,116.95,29.9272]
["bitfinex","SOLUSD",1743726092688,26.0,116.99,116.95,29.9272]
["bitfinex","SOLUSD",1743726092890,20.78902406,116.98,116.95,29.9272]
["bitfinex","SOLUSD",1743726093592,46.78902406,116.99,116.95,29.9272]
["bitfinex","SOLUSD",1743726094093,20.78902406,116.98,116.95,29.9272]
["bitfinex","SOLUSD",1743726094404,20.78902406,116.97,116.94,8.5513]
["bitfinex","SOLUSD",1743726094570,20.78902406,116.96,116.94,8.5513]
["bitfinex","SOLUSD",1743726095799,20.78902406,116.96,116.93,16.5117]
["bitfinex","SOLUSD",1743726097601,20.78902406,116.96,116.93,8.5517]
["bitfinex","SOLUSD",1743726101302,20.78902406,116.97,116.93,8.5517]
["bitfinex","SOLUSD",1743726101502,20.78902406,116.96,116.93,8.5517]
["bitfinex","SOLUSD",1743726105276,20.78902406,116.97,116.93,29.932]
["bitfinex","SOLUSD",1743726107999,170.548,116.99,116.93,29.932]
["bitfinex","SOLUSD",1743726108206,20.78902406,116.98,116.93,50.72102406]
["bitfinex","SOLUSD",1743726108411,20.78902406,116.98,116.93,29.932]
["bitfinex","SOLUSD",1743726108598,20.78902406,116.97,116.93,8.5517]
["bitfinex","SOLUSD",1743726109296,20.78902406,116.96,116.93,8.5517]
["bitfinex","SOLUSD",1743726109690,20.78902406,116.97,116.93,8.5517]
["bitfinex","SOLUSD",1743726109904,20.78902406,116.96,116.92,8.5524]
["bitfinex","SOLUSD",1743726110090,20.78902406,116.95,116.91,8.5535]
["bitfinex","SOLUSD",1743726110990,20.78902406,116.92,116.88,7.6849]
["bitfinex","SOLUSD",1743726111399,20.78902406,116.92,116.88,36.35392406]
["bitfinex","SOLUSD",1743726112315,20.78902406,116.93,116.89,8.5547]
["bitfinex","SOLUSD",1743726112916,26.0,116.92,116.89,29.34372406]
["bitfinex","SOLUSD",1743726113209,26.0,116.92,116.89,50.73132406]
["bitfinex","SOLUSD",1743726113415,26.0,116.92,116.89,29.9423]
["bitfinex","SOLUSD",1743726113584,20.78902406,116.92,116.89,8.5547]
["bitfinex","SOLUSD",1743726113787,20.78902406,116.91,116.89,8.5547]
["bitfinex","SOLUSD",1743726114294,20.78902406,116.92,116.89,8.5547]
["bitfinex","SOLUSD",1743726116392,46.78902406,116.93,116.89,29.9423]
["bitfinex","SOLUSD",1743726116711,20.78902406,116.94,116.9,20.78902406]
["bitfinex","SOLUSD",1743726116918,136.0,116.95,116.91,20.78902406]
["bitfinex","SOLUSD",1743726117097,21.5719,116.97,116.92,28.66902406]
["bitfinex","SOLUSD",1743726117098,22.36092406,116.97,116.92,28.66902406]
["bitfinex","SOLUSD",1743726117292,20.78902406,116.97,116.92,28.66902406]
["bitfinex","SOLUSD",1743726118002,28.548,116.99,116.92,28.66902406]
["bitfinex","SOLUSD",1743726118208,20.78902406,116.97,116.92,28.66902406]
["bitfinex","SOLUSD",1743726119091,20.78902406,116.97,116.93,8.5521]
["bitfinex","SOLUSD",1743726119292,20.78902406,116.97,116.93,29.34112406]
["bitfinex","SOLUSD",1743726119493,20.78902406,116.98,116.94,20.78902406]
["bitfinex","SOLUSD",1743726119686,20.78902406,116.99,116.94,20.78902406]
["bitfinex","SOLUSD",1743726121800,20.78902406,116.99,116.95,29.33962406]
["bitfinex","SOLUSD",1743726122216,137.568,117.03,116.97,20.78902406]
["bitfinex","SOLUSD",1743726122395,20.78902406,117.01,116.97,20.78902406]
["bitfinex","SOLUSD",1743726122597,20.78902406,117.01,116.96,28.9333472]
["bitfinex","SOLUSD",1743726123910,20.78902406,117.0,116.97,8.5492]
["bitfinex","SOLUSD",1743726124513,20.78902406,117.01,116.97,29.9222]
["bitfinex","SOLUSD",1743726127121,20.78902406,116.99,116.96,16.4095]
["bitfinex","SOLUSD",1743726127421,20.78902406,116.99,116.96,8.5495]
["bitfinex","SOLUSD",1743726127623,20.78902406,116.98,116.95,8.5503]
["bitfinex","SOLUSD",1743726127820,20.78902406,116.97,116.95,8.5503]
["bitfinex","SOLUSD",1743726127997,20.78902406,117.0,116.94,8.5513]
["bitfinex","SOLUSD",1743726127998,20.78902406,116.98,116.94,8.5513]
["bitfinex","SOLUSD",1743726128622,20.78902406,116.98,116.94,29.34032406]
["bitfinex","SOLUSD",1743726129424,20.78902406,116.97,116.94,8.5513]
["bitfinex","SOLUSD",1743726129802,20.78902406,116.96,116.94,8.5513]
["bitfinex","SOLUSD",1743726130204,20.78902406,116.97,116.94,8.5513]
["bitfinex","SOLUSD",1743726131630,29.33632406,117.0,116.94,8.5513]
["bitfinex","SOLUSD",1743726131804,20.78902406,117.0,116.95,20.78902406]
["bitfinex","SOLUSD",1743726131998,30.1131,117.03,116.96,50.71372406]
["bitfinex","SOLUSD",1743726132203,20.78902406,117.01,116.96,50.71372406]
["bitfinex","SOLUSD",1743726133131,10.1131,117.03,116.96,50.71372406]
["bitfinex","SOLUSD",1743726133301,20.78902406,117.01,116.96,50.71372406]
["bitfinex","SOLUSD",1743726135329,20.78902406,117.01,116.97,20.78902406]
["bitfinex","SOLUSD",1743726136242,20.78902406,117.01,116.98,8.5484]
["bitfinex","SOLUSD",1743726136605,10.1128,117.03,116.98,8.5484]
["bitfinex","SOLUSD",1743726136943,20.78902406,117.01,116.98,8.5484]
["bitfinex","SOLUSD",1743726137835,20.0,117.05,116.99,0.28432314]
["bitfinex","SOLUSD",1743726138022,20.78902406,117.04,117.0,20.78902406]
["bitfinex","SOLUSD",1743726138238,20.78902406,117.05,117.01,8.5462]
["bitfinex","SOLUSD",1743726138818,20.78902406,117.04,117.01,8.5462]
["bitfinex","SOLUSD",1743726139240,20.78902406,117.04,117.0,29.9143]
["bitfinex","SOLUSD",1743726139537,20.78902406,117.04,116.97,1.5269]
["bitfinex","SOLUSD",1743726139538,20.78902406,117.01,116.97,1.5269]
["bitfinex","SOLUSD",1743726139710,20.78902406,117.0,116.97,8.5492]
["bitfinex","SOLUSD",1743726139909,20.78902406,117.01,116.97,8.5492]
["bitfinex","SOLUSD",1743726140227,20.78902406,117.02,116.98,20.78902406]
["bitfinex","SOLUSD",1743726140539,20.78902406,117.03,116.99,20.78902406]
["bitfinex","SOLUSD",1743726141027,136.0,117.04,116.99,20.78902406]
["bitfinex","SOLUSD",1743726141222,46.78902406,117.03,116.99,20.78902406]
["bitfinex","SOLUSD",1743726141421,46.78902406,117.03,117.0,8.547]
["bitfinex","SOLUSD",1743726141812,26.0,117.03,117.0,8.547]
["bitfinex","SOLUSD",1743726142018,20.78902406,117.04,117.0,29.33602406]
["bitfinex","SOLUSD",1743726142224,20.78902406,117.04,117.0,50.70352406]
["bitfinex","SOLUSD",1743726143435,20.78902406,117.03,117.0,8.547]
["bitfinex","SOLUSD",1743726143610,20.78902406,117.03,116.99,10.0996]
["bitfinex","SOLUSD",1743726144031,20.78902406,117.02,116.99,10.0996]
["bitfinex","SOLUSD",1743726144330,20.78902406,117.03,116.99,10.0996]
["bitfinex","SOLUSD",1743726146345,8.5429,117.06,117.0,0.28432314]
["bitfinex","SOLUSD",1743726146534,20.78902406,117.05,117.0,21.0733472]
["bitfinex","SOLUSD",1743726146842,20.78902406,117.05,117.01,8.5462]
["bitfinex","SOLUSD",1743726147356,16.1036,117.07,117.01,8.5462]
["bitfinex","SOLUSD",1743726147640,20.78902406,117.05,117.01,29.33522406]
["bitfinex","SOLUSD",1743726148017,20.78902406,117.05,117.01,8.5462]
["bitfinex","SOLUSD",1743726149748,20.78902406,117.06,117.02,21.0733472]
["bitfinex","SOLUSD",1743726149920,1.5421,117.1,117.05,20.78902406]
["bitfinex","SOLUSD",1743726150125,29.32792406,117.11,117.06,20.78902406]
["bitfinex","SOLUSD",1743726150323,20.78902406,117.1,117.06,20.78902406]
["bitfinex","SOLUSD",1743726150549,20.78902406,117.09,117.04,1.5522]
["bitfinex","SOLUSD",1743726150847,20.78902406,117.08,117.04,22.34122406]
["bitfinex","SOLUSD",1743726151643,20.78902406,117.08,117.01,36.17216157]
["bitfinex","SOLUSD",1743726151644,20.78902406,117.05,117.01,1.5522]
["bitfinex","SOLUSD",1743726152639,20.78902406,117.05,117.01,10.0981]
["bitfinex","SOLUSD",1743726154359,8.5422,117.07,117.01,8.5459]
["bitfinex","SOLUSD",1743726154536,8.5422,117.07,117.01,29.33492406]
["bitfinex","SOLUSD",1743726154732,20.78902406,117.05,117.01,8.5459]
["bitfinex","SOLUSD",1743726155121,26.0,117.05,117.01,29.33492406]
["bitfinex","SOLUSD",1743726155358,20.78902406,117.07,117.02,21.0733472]
["bitfinex","SOLUSD",1743726156142,20.78902406,117.06,117.02,0.28432314]
["bitfinex","SOLUSD",1743726156627,20.78902406,117.06,117.0,7.84]
["bitfinex","SOLUSD",1743726156628,20.78902406,117.03,117.0,7.84]
["bitfinex","SOLUSD",1743726156973,20.78902406,117.03,116.98,7.6704]
["bitfinex","SOLUSD",1743726156974,20.78902406,117.02,116.99,8.5477]
["bitfinex","SOLUSD",1743726157937,8.5433,117.05,116.99,8.5477]
["bitfinex","SOLUSD",1743726158147,20.78902406,117.03,116.99,8.5477]
["bitfinex","SOLUSD",1743726158346,20.78902406,117.04,116.99,29.33672406]
["bitfinex","SOLUSD",1743726158549,26.0,117.04,117.0,21.0733472]
["bitfinex","SOLUSD",1743726158750,20.78902406,117.05,117.02,8.5455]
["bitfinex","SOLUSD",1743726159458,8.5421,117.07,117.02,8.5455]
["bitfinex","SOLUSD",1743726159747,20.78902406,117.07,117.02,29.33452406]
["bitfinex","SOLUSD",1743726159952,20.78902406,117.07,117.02,50.69832406]
["bitfinex","SOLUSD",1743726160136,20.78902406,117.05,117.02,8.5455]
["bitfinex","SOLUSD",1743726160451,20.78902406,117.04,117.01,8.5459]
["bitfinex","SOLUSD",1743726160950,20.78902406,117.04,117.0,8.547]
["bitfinex","SOLUSD",1743726161454,20.78902406,117.05,117.0,50.70352406]
["bitfinex","SOLUSD",1743726161645,20.78902406,117.05,117.01,20.78902406]
["bitfinex","SOLUSD",1743726161843,20.78902406,117.05,117.0,50.70352406]
["bitfinex","SOLUSD",1743726162854,20.78902406,117.04,117.0,8.547]
["bitfinex","SOLUSD",1743726163151,20.78902406,117.03,117.0,8.547]
["bitfinex","SOLUSD",1743726163657,20.78902406,117.03,116.99,8.5477]
["bitfinex","SOLUSD",1743726163842,20.78902406,117.02,116.99,8.5477]
["bitfinex","SOLUSD",1743726164644,20.78902406,117.02,116.98,24.0986]
["bitfinex","SOLUSD",1743726164845,20.78902406,117.01,116.98,10.1004]
["bitfinex","SOLUSD",1743726165041,20.78902406,117.0,116.95,8.2624]
["bitfinex","SOLUSD",1743726165245,20.78902406,116.97,116.94,8.5513]
["bitfinex","SOLUSD",1743726165931,20.78902406,116.97,116.93,29.34092406]
["bitfinex","SOLUSD",1743726166745,29.33822406,116.97,116.93,8.5519]
["bitfinex","SOLUSD",1743726166948,20.78902406,116.96,116.93,8.5519]
["bitfinex","SOLUSD",1743726167464,46.78902406,116.97,116.93,8.5519]
["bitfinex","SOLUSD",1743726167829,26.0,116.97,116.93,29.34092406]
["bitfinex","SOLUSD",1743726168035,6.2198,117.0,116.94,20.78902406]
["bitfinex","SOLUSD",1743726168258,20.78902406,116.99,116.95,20.78902406]
["bitfinex","SOLUSD",1743726168759,20.78902406,117.0,116.96,8.5499]
["bitfinex","SOLUSD",1743726171557,20.78902406,117.0,116.96,29.33892406]
["bitfinex","SOLUSD",1743726171759,20.78902406,117.0,116.96,50.71372406]
["bitfinex","SOLUSD",1743726173266,20.78902406,117.01,116.96,50.71372406]
["bitfinex","SOLUSD",1743726173639,156.78902406,117.03,116.98,20.78902406]
["bitfinex","SOLUSD",1743726173840,20.78902406,117.03,116.98,20.78902406]
["bitfinex","SOLUSD",1743726174449,20.78902406,117.02,116.98,20.78902406]
["bitfinex","SOLUSD",1743726175256,20.78902406,117.02,116.99,8.5477]
["bitfinex","SOLUSD",1743726175453,20.78902406,117.0,116.97,1.5251]
["bitfinex","SOLUSD",1743726175656,20.78902406,117.0,116.97,8.5489]
["bitfinex","SOLUSD",1743726175859,20.78902406,117.02,116.97,29.33792406]
["bitfinex","SOLUSD",1743726176247,20.78902406,117.02,116.97,50.71092406]
["bitfinex","SOLUSD",1743726176991,30.1279,117.04,116.97,50.71092406]
["bitfinex","SOLUSD",1743726177281,20.78902406,117.02,116.97,50.71092406]
["bitfinex","SOLUSD",1743726177773,8.545,117.03,116.97,8.5489]
["bitfinex","SOLUSD",1743726177774,20.78902406,117.0,116.97,8.5489]
["bitfinex","SOLUSD",1743726178186,20.78902406,117.01,116.97,8.5489]
["bitfinex","SOLUSD",1743726180251,20.78902406,116.98,116.94,1.5251]
["bitfinex","SOLUSD",1743726180664,20.78902406,116.97,116.94,8.551]
["bitfinex","SOLUSD",1743726181862,20.78902406,116.99,116.94,29.34002406]
["bitfinex","SOLUSD",1743726182478,20.78902406,116.99,116.94,50.71842406]
["bitfinex","SOLUSD",1743726182878,136.0,117.0,116.95,20.78902406]
["bitfinex","SOLUSD",1743726183173,26.0,116.99,116.96,20.78902406]
["bitfinex","SOLUSD",1743726183392,26.0,116.99,116.95,20.78902406]
["bitfinex","SOLUSD",1743726183583,46.78902406,116.99,116.94,51.0027472]
["bitfinex","SOLUSD",1743726184072,20.78902406,116.98,116.94,8.551]
["bitfinex","SOLUSD",1743726184385,26.0,116.99,116.94,8.551]
["bitfinex","SOLUSD",1743726184688,20.78902406,116.98,116.94,8.551]
["bitfinex","SOLUSD",1743726187007,46.78902406,116.99,116.94,29.34002406]
["bitfinex","SOLUSD",1743726187187,46.78902406,116.99,116.95,20.78902406]
["bitfinex","SOLUSD",1743726187684,20.0,117.02,116.96,20.78902406]
["bitfinex","SOLUSD",1743726187889,20.78902406,117.0,116.96,20.78902406]
["bitfinex","SOLUSD",1743726188386,20.78902406,117.01,116.96,20.78902406]
["bitfinex","SOLUSD",1743726188692,20.78902406,117.0,116.96,20.78902406]
["bitfinex","SOLUSD",1743726189700,20.78902406,117.0,116.97,8.5492]
["bitfinex","SOLUSD",1743726189988,28.1412,117.04,116.97,8.5492]
["bitfinex","SOLUSD",1743726190191,20.78902406,117.02,116.97,52.26682406]
["bitfinex","SOLUSD",1743726191087,20.78902406,117.01,116.97,10.1048]
["bitfinex","SOLUSD",1743726191876,29.33552406,117.01,116.97,10.1048]
["bitfinex","SOLUSD",1743726192089,20.78902406,117.0,116.97,8.5492]
["bitfinex","SOLUSD",1743726192274,20.78902406,116.98,116.95,8.5499]
["bitfinex","SOLUSD",1743726192488,46.78902406,116.98,116.95,8.5499]
["bitfinex","SOLUSD",1743726193396,156.78902406,117.0,116.95,20.78902406]
["bitfinex","SOLUSD",1743726194698,156.78902406,117.0,116.96,8.5499]
["bitfinex","SOLUSD",1743726196895,136.0,117.0,116.96,29.9247]
["bitfinex","SOLUSD",1743726197099,136.0,117.0,116.96,50.71372406]
["bitfinex","SOLUSD",1743726197494,20.78902406,117.0,116.96,29.9247]
["bitfinex","SOLUSD",1743726198187,26.0,117.0,116.96,29.9247]
["bitfinex","SOLUSD",1743726198485,46.78902406,117.0,116.96,29.9247]
["bitfinex","SOLUSD",1743726201383,20.78902406,116.99,116.96,8.5499]
["bitfinex","SOLUSD",1743726201580,20.78902406,116.98,116.95,8.5503]
["bitfinex","SOLUSD",1743726201782,20.78902406,116.97,116.95,8.5503]
["bitfinex","SOLUSD",1743726202384,20.78902406,116.98,116.95,8.5503]
["bitfinex","SOLUSD",1743726204401,20.78902406,116.96,116.92,8.5528]
["bitfinex","SOLUSD",1743726204607,20.78902406,116.94,116.92,8.5528]
["bitfinex","SOLUSD",1743726204807,20.78902406,116.95,116.92,8.5528]
["bitfinex","SOLUSD",1743726205607,8.5497,116.97,116.92,8.5528]
["bitfinex","SOLUSD",1743726205808,20.78902406,116.95,116.92,8.5528]
["bitfinex","SOLUSD",1743726206182,20.78902406,116.93,116.9,8.5538]
["bitfinex","SOLUSD",1743726206691,20.78902406,116.94,116.9,8.5538]
["bitfinex","SOLUSD",1743726206896,156.0,116.96,116.9,50.72852406]
["bitfinex","SOLUSD",1743726206897,20.78902406,116.95,116.9,50.72852406]
["bitfinex","SOLUSD",1743726207102,20.78902406,116.95,116.91,20.78902406]
["bitfinex","SOLUSD",1743726207306,156.78902406,116.96,116.92,8.5528]
["bitfinex","SOLUSD",1743726207512,26.0,116.95,116.92,8.5528]
["bitfinex","SOLUSD",1743726209310,46.78902406,116.95,116.92,8.5528]
["bitfinex","SOLUSD",1743726210109,26.0,116.95,116.92,8.5528]
["bitfinex","SOLUSD",1743726210316,46.78902406,116.95,116.92,8.5528]
["bitfinex","SOLUSD",1743726210989,20.78902406,116.94,116.91,21.3829]
["bitfinex","SOLUSD",1743726211711,46.78902406,116.95,116.91,21.3829]
["bitfinex","SOLUSD",1743726212813,20.78902406,116.97,116.92,20.78902406]
["bitfinex","SOLUSD",1743726213187,20.78902406,116.97,116.93,29.34112406]
["bitfinex","SOLUSD",1743726213387,20.78902406,116.97,116.93,8.5521]
["bitfinex","SOLUSD",1743726214806,20.78902406,116.96,116.93,8.5521]
["bitfinex","SOLUSD",1743726215304,20.78902406,116.94,116.91,8.5535]
["bitfinex","SOLUSD",1743726217819,8.55,116.96,116.91,8.5535]
["bitfinex","SOLUSD",1743726218009,20.78902406,116.94,116.91,8.5535]
["bitfinex","SOLUSD",1743726218511,20.78902406,116.93,116.91,8.5535]
["bitfinex","SOLUSD",1743726219013,20.78902406,116.92,116.85,1.5741]
["bitfinex","SOLUSD",1743726219196,20.78902406,116.88,116.86,8.5572]
["bitfinex","SOLUSD",1743726219406,20.78902406,116.88,116.85,8.5579]
["bitfinex","SOLUSD",1743726219601,20.78902406,116.87,116.84,8.5583]
["bitfinex","SOLUSD",1743726219820,20.0,116.9,116.84,8.5583]
["bitfinex","SOLUSD",1743726220114,20.78902406,116.87,116.83,8.5594]
["bitfinex","SOLUSD",1743726220293,146.1859,116.89,116.83,8.5594]
["bitfinex","SOLUSD",1743726220493,20.78902406,116.87,116.83,8.5594]
["bitfinex","SOLUSD",1743726220694,26.0,116.88,116.83,50.74702406]
["bitfinex","SOLUSD",1743726220921,46.78902406,116.88,116.83,50.74702406]
["bitfinex","SOLUSD",1743726221616,20.78902406,116.87,116.83,50.74702406]
["bitfinex","SOLUSD",1743726221791,26.0,116.88,116.83,50.74702406]
["bitfinex","SOLUSD",1743726221991,46.78902406,116.88,116.83,50.74702406]
["bitfinex","SOLUSD",1743726222710,26.0,116.88,116.83,50.74702406]
["bitfinex","SOLUSD",1743726223014,46.78902406,116.88,116.83,50.74702406]
["bitfinex","SOLUSD",1743726223515,20.78902406,116.87,116.83,50.74702406]
["bitfinex","SOLUSD",1743726223896,26.0,116.88,116.83,50.74702406]
["bitfinex","SOLUSD",1743726224397,46.78902406,116.88,116.83,50.74702406]
["bitfinex","SOLUSD",1743726225304,136.0,116.91,116.85,20.78902406]
["bitfinex","SOLUSD",1743726225503,20.78902406,116.9,116.85,20.78902406]
["bitfinex","SOLUSD",1743726225726,20.78902406,116.88,116.84,28.70902406]
["bitfinex","SOLUSD",1743726226031,20.78902406,116.88,116.84,7.92]
["bitfinex","SOLUSD",1743726226190,20.78902406,116.88,116.85,8.5579]
["bitfinex","SOLUSD",1743726227428,20.78902406,116.86,116.84,8.5583]
["bitfinex","SOLUSD",1743726227922,20.78902406,116.85,116.82,8.5601]
["bitfinex","SOLUSD",1743726228729,20.78902406,116.85,116.82,29.9605]
["bitfinex","SOLUSD",1743726229513,20.78902406,116.86,116.82,29.9605]
["bitfinex","SOLUSD",1743726230602,20.78902406,116.85,116.82,8.5601]
["bitfinex","SOLUSD",1743726230935,46.78902406,116.83,116.8,8.5613]
["bitfinex","SOLUSD",1743726231903,46.78902406,116.83,116.79,8.5623]
["bitfinex","SOLUSD",1743726233095,26.0,116.83,116.79,29.9682]
["bitfinex","SOLUSD",1743726233414,26.0,116.83,116.79,50.75722406]
["bitfinex","SOLUSD",1743726235937,136.0,116.84,116.8,20.78902406]
["bitfinex","SOLUSD",1743726236619,20.78902406,116.84,116.79,50.75722406]
["bitfinex","SOLUSD",1743726236824,46.78902406,116.83,116.79,8.5623]
["bitfinex","SOLUSD",1743726237001,20.78902406,116.82,116.79,8.5623]
["bitfinex","SOLUSD",1743726237201,20.78902406,116.82,116.77,43.84472406]
["bitfinex","SOLUSD",1743726237202,20.78902406,116.81,116.78,8.5627]
["bitfinex","SOLUSD",1743726239621,20.78902406,116.8,116.78,8.5627]
["bitfinex","SOLUSD",1743726240627,20.78902406,116.81,116.78,8.5627]
["bitfinex","SOLUSD",1743726241832,20.78902406,116.81,116.77,8.5638]
["bitfinex","SOLUSD",1743726242934,20.78902406,116.79,116.77,8.5638]
["bitfinex","SOLUSD",1743726243411,20.78902406,116.8,116.77,8.5638]
["bitfinex","SOLUSD",1743726243841,20.78902406,116.79,116.76,8.5645]
["bitfinex","SOLUSD",1743726244627,20.78902406,116.8,116.76,8.5645]
["bitfinex","SOLUSD",1743726246038,20.78902406,116.8,116.76,29.9759]
["bitfinex","SOLUSD",1743726249536,156.78902406,116.81,116.76,50.76492406]
["bitfinex","SOLUSD",1743726253131,20.78902406,116.8,116.76,8.5645]
["bitfinex","SOLUSD",1743726253616,20.78902406,116.8,116.75,20.78902406]
["bitfinex","SOLUSD",1743726253617,20.78902406,116.77,116.75,8.565]
["bitfinex","SOLUSD",1743726253813,13.3258106,116.77,116.72,21.4179]
["bitfinex","SOLUSD",1743726254026,136.0,116.78,116.72,34.7437106]
["bitfinex","SOLUSD",1743726254210,136.0,116.78,116.73,13.3258106]
["bitfinex","SOLUSD",1743726254211,149.3258106,116.78,116.73,13.3258106]
["bitfinex","SOLUSD",1743726254839,149.3258106,116.78,116.73,21.8925106]
["bitfinex","SOLUSD",1743726255143,149.3258106,116.78,116.73,8.5667]
["bitfinex","SOLUSD",1743726255317,149.3258106,116.78,116.73,21.8925106]
["bitfinex","SOLUSD",1743726255639,157.8890106,116.78,116.73,21.8925106]
["bitfinex","SOLUSD",1743726255807,157.8890106,116.78,116.73,29.38742718]
["bitfinex","SOLUSD",1743726255808,165.38392718,116.78,116.73,29.38742718]
["bitfinex","SOLUSD",1743726256143,20.82072718,116.77,116.73,29.38742718]
["bitfinex","SOLUSD",1743726256532,20.82072718,116.77,116.73,8.5667]
["bitfinex","SOLUSD",1743726256833,20.82072718,116.77,116.73,20.82072718]
["bitfinex","SOLUSD",1743726257138,20.82072718,116.77,116.72,50.80612718]
["bitfinex","SOLUSD",1743726257343,144.5632,116.78,116.72,50.80612718]
["bitfinex","SOLUSD",1743726257644,20.82072718,116.77,116.72,50.80612718]
["bitfinex","SOLUSD",1743726259951,156.82072718,116.78,116.73,20.82072718]
["bitfinex","SOLUSD",1743726260949,20.82072718,116.77,116.72,50.80612718]
["bitfinex","SOLUSD",1743726261251,136.0,116.78,116.72,50.80612718]
["bitfinex","SOLUSD",1743726261453,156.82072718,116.78,116.73,20.82072718]
["bitfinex","SOLUSD",1743726261953,136.0,116.78,116.74,20.82072718]
["bitfinex","SOLUSD",1743726262358,156.82072718,116.78,116.74,20.82072718]
["bitfinex","SOLUSD",1743726262856,20.82072718,116.78,116.74,20.82072718]
["bitfinex","SOLUSD",1743726263656,20.82072718,116.78,116.75,8.5653]
["bitfinex","SOLUSD",1743726264343,20.82072718,116.77,116.75,8.5653]
["bitfinex","SOLUSD",1743726265658,20.82072718,116.77,116.73,29.9825]
["bitfinex","SOLUSD",1743726265959,20.82072718,116.78,116.73,50.80322718]
["bitfinex","SOLUSD",1743726267035,20.82072718,116.77,116.73,8.5667]
["bitfinex","SOLUSD",1743726267242,20.82072718,116.76,116.73,8.5667]
["bitfinex","SOLUSD",1743726268158,20.82072718,116.76,116.72,8.5675]
["bitfinex","SOLUSD",1743726268654,156.82072718,116.77,116.72,29.38822718]
["bitfinex","SOLUSD",1743726268959,20.82072718,116.78,116.73,20.82072718]
["bitfinex","SOLUSD",1743726269444,136.0,116.79,116.75,20.82072718]
["bitfinex","SOLUSD",1743726269628,20.82072718,116.79,116.75,20.82072718]
["bitfinex","SOLUSD",1743726270155,20.82072718,116.78,116.75,8.5653]
["bitfinex","SOLUSD",1743726271656,20.82072718,116.77,116.75,8.5653]
["bitfinex","SOLUSD",1743726271865,20.82072718,116.78,116.75,8.5653]
["bitfinex","SOLUSD",1743726272462,20.82072718,116.79,116.74,50.80182718]
["bitfinex","SOLUSD",1743726272762,156.82072718,116.8,116.74,50.80182718]
["bitfinex","SOLUSD",1743726272941,156.82072718,116.8,116.75,20.82072718]
["bitfinex","SOLUSD",1743726273142,136.0,116.8,116.76,20.82072718]
["bitfinex","SOLUSD",1743726273460,20.82072718,116.81,116.76,9.4038]
["bitfinex","SOLUSD",1743726273665,144.5598,116.83,116.77,20.82072718]
["bitfinex","SOLUSD",1743726273965,156.82072718,116.82,116.77,20.82072718]
["bitfinex","SOLUSD",1743726274348,20.82072718,116.82,116.78,8.5631]
["bitfinex","SOLUSD",1743726274941,156.82072718,116.83,116.78,29.38382718]
["bitfinex","SOLUSD",1743726275142,20.82072718,116.82,116.78,8.5631]
["bitfinex","SOLUSD",1743726275649,20.82072718,116.81,116.78,8.5631]
["bitfinex","SOLUSD",1743726276266,20.82072718,116.8,116.77,8.5638]
["bitfinex","SOLUSD",1743726276467,20.82072718,116.81,116.77,8.5638]
["bitfinex","SOLUSD",1743726276652,156.82072718,116.82,116.77,29.38452718]
["bitfinex","SOLUSD",1743726277364,20.82072718,116.81,116.77,8.5638]
["bitfinex","SOLUSD",1743726277668,13.31972193,116.8,116.77,8.5638]
["bitfinex","SOLUSD",1743726278052,13.31972193,116.79,116.76,16.4441]
["bitfinex","SOLUSD",1743726278469,13.31972193,116.79,116.76,8.5641]
["bitfinex","SOLUSD",1743726278864,13.31972193,116.78,116.75,8.5647]
["bitfinex","SOLUSD",1743726279071,13.31972193,116.78,116.74,8.566]
["bitfinex","SOLUSD",1743726280046,144.5624,116.79,116.74,8.566]
["bitfinex","SOLUSD",1743726280244,13.31972193,116.78,116.74,8.566]
["bitfinex","SOLUSD",1743726280665,149.31972193,116.79,116.74,21.88572193]
["bitfinex","SOLUSD",1743726280966,136.0,116.79,116.75,13.31972193]
["bitfinex","SOLUSD",1743726282264,13.31972193,116.82,116.77,13.31972193]
["bitfinex","SOLUSD",1743726282463,13.31972193,116.82,116.78,8.5631]
["bitfinex","SOLUSD",1743726283172,13.31972193,116.81,116.78,8.5631]
["bitfinex","SOLUSD",1743726283463,13.31972193,116.79,116.77,7.92]
["bitfinex","SOLUSD",1743726283665,13.31972193,116.79,116.76,8.5643]
["bitfinex","SOLUSD",1743726283871,13.31972193,116.8,116.76,8.5643]
["bitfinex","SOLUSD",1743726284470,13.31972193,116.8,116.75,29.9776]
["bitfinex","SOLUSD",1743726284667,13.31972193,116.79,116.75,8.5653]
["bitfinex","SOLUSD",1743726285565,13.31972193,116.78,116.75,8.5653]
["bitfinex","SOLUSD",1743726285767,20.81785425,116.78,116.75,8.5653]
["bitfinex","SOLUSD",1743726286271,20.81785425,116.79,116.75,8.5653]
["bitfinex","SOLUSD",1743726289852,20.81785425,116.78,116.74,16.4857]
["bitfinex","SOLUSD",1743726291077,20.96001582,116.76,116.7,6.2029]
["bitfinex","SOLUSD",1743726291283,20.81785425,116.73,116.71,8.5682]
["bitfinex","SOLUSD",1743726292558,20.81785425,116.74,116.71,8.5682]
["bitfinex","SOLUSD",1743726293764,20.81785425,116.74,116.7,8.5689]
["bitfinex","SOLUSD",1743726294555,20.81785425,116.73,116.7,8.5689]
["bitfinex","SOLUSD",1743726301954,150.7632,116.75,116.69,29.993]
["bitfinex","SOLUSD",1743726302292,136.0,116.75,116.72,20.81785425]
["bitfinex","SOLUSD",1743726302585,156.81785425,116.78,116.73,20.81785425]
["bitfinex","SOLUSD",1743726303458,20.81785425,116.77,116.72,20.81785425]
["bitfinex","SOLUSD",1743726304092,20.81785425,116.77,116.73,8.5667]
["bitfinex","SOLUSD",1743726305063,20.81785425,116.76,116.73,8.5667]
["bitfinex","SOLUSD",1743726306691,156.81785425,116.78,116.73,29.38455425]
["bitfinex","SOLUSD",1743726306894,20.81785425,116.78,116.73,29.38455425]
["bitfinex","SOLUSD",1743726307119,20.81785425,116.78,116.73,50.80145425]
["bitfinex","SOLUSD",1743726307890,13.32387929,116.78,116.73,43.30747929]
["bitfinex","SOLUSD",1743726309395,136.0,116.79,116.73,29.9836]
["bitfinex","SOLUSD",1743726309602,13.32387929,116.78,116.73,43.30747929]
["bitfinex","SOLUSD",1743726309798,149.32387929,116.79,116.74,13.32387929]
["bitfinex","SOLUSD",1743726309969,13.32387929,116.78,116.73,29.9836]
["bitfinex","SOLUSD",1743726310166,13.32387929,116.78,116.73,43.30747929]
["bitfinex","SOLUSD",1743726310367,136.0,116.79,116.74,0.28432314]
["bitfinex","SOLUSD",1743726310583,13.32387929,116.79,116.75,8.5653]
["bitfinex","SOLUSD",1743726311708,13.32387929,116.78,116.75,8.5653]
["bitfinex","SOLUSD",1743726312088,13.32387929,116.79,116.75,8.5653]
["bitfinex","SOLUSD",1743726322405,49.9657,116.8,116.73,13.32387929]
["bitfinex","SOLUSD",1743726322609,13.32387929,116.76,116.73,8.5663]
["bitfinex","SOLUSD",1743726324480,13.32387929,116.78,116.73,43.30707929]
["bitfinex","SOLUSD",1743726326819,136.0,116.79,116.73,43.30707929]
["bitfinex","SOLUSD",1743726327120,13.32387929,116.8,116.76,13.32387929]
["bitfinex","SOLUSD",1743726327287,13.32387929,116.8,116.75,14.86637929]
["bitfinex","SOLUSD",1743726328022,13.32387929,116.8,116.76,8.5645]
["bitfinex","SOLUSD",1743726328791,13.32387929,116.79,116.76,8.5645]
["bitfinex","SOLUSD",1743726329121,8.5611,116.81,116.76,8.5645]
["bitfinex","SOLUSD",1743726329300,13.32387929,116.79,116.76,8.5645]
["bitfinex","SOLUSD",1743726330217,13.32387929,116.8,116.76,8.5645]
["bitfinex","SOLUSD",1743726334725,13.32387929,116.81,116.76,21.88837929]
["bitfinex","SOLUSD",1743726334901,13.32387929,116.81,116.76,43.29977929]
["bitfinex","SOLUSD",1743726336004,13.32387929,116.8,116.76,43.29977929]
["bitfinex","SOLUSD",1743726336926,8.5602,116.82,116.76,43.29977929]
["bitfinex","SOLUSD",1743726337098,13.32387929,116.81,116.76,43.29977929]
["bitfinex","SOLUSD",1743726338409,149.32387929,116.84,116.79,13.32387929]
["bitfinex","SOLUSD",1743726338607,13.32387929,116.84,116.79,13.32387929]
["bitfinex","SOLUSD",1743726338818,136.0,116.85,116.78,7.74]
["bitfinex","SOLUSD",1743726338819,13.32387929,116.81,116.78,7.74]
["bitfinex","SOLUSD",1743726339022,13.32387929,116.82,116.78,7.74]
["bitfinex","SOLUSD",1743726339333,13.32387929,116.81,116.78,16.3027]
["bitfinex","SOLUSD",1743726339826,13.32387929,116.82,116.78,16.3027]
["bitfinex","SOLUSD",1743726340033,13.32387929,116.81,116.78,16.3027]
["bitfinex","SOLUSD",1743726340734,136.0,116.84,116.78,16.3027]
["bitfinex","SOLUSD",1743726340901,13.32387929,116.82,116.78,16.3027]
["bitfinex","SOLUSD",1743726342626,13.32387929,116.81,116.78,16.3027]
["bitfinex","SOLUSD",1743726344126,8.5595,116.83,116.78,16.3027]
["bitfinex","SOLUSD",1743726344329,13.32387929,116.81,116.78,16.3027]
["bitfinex","SOLUSD",1743726347042,136.0,116.83,116.78,37.7104]
["bitfinex","SOLUSD",1743726347221,149.32387929,116.83,116.79,13.32387929]
["bitfinex","SOLUSD",1743726347744,149.32387929,116.83,116.78,51.03427929]
["bitfinex","SOLUSD",1743726348212,157.88327929,116.83,116.78,29.62657929]
["bitfinex","SOLUSD",1743726348943,149.32387929,116.83,116.79,0.28432314]
["bitfinex","SOLUSD",1743726349230,136.0,116.83,116.79,13.60820243]
["bitfinex","SOLUSD",1743726349430,149.32387929,116.83,116.79,13.60820243]
["bitfinex","SOLUSD",1743726350442,149.32387929,116.83,116.8,8.5616]
["bitfinex","SOLUSD",1743726350810,13.32387929,116.83,116.8,8.5616]
["bitfinex","SOLUSD",1743726351239,13.32387929,116.83,116.79,13.60820243]
["bitfinex","SOLUSD",1743726351240,13.32387929,116.82,116.78,7.74]
["bitfinex","SOLUSD",1743726351739,13.32387929,116.82,116.78,16.3026]
["bitfinex","SOLUSD",1743726351936,13.32387929,116.81,116.77,14.7862]
["bitfinex","SOLUSD",1743726352234,13.32387929,116.8,116.77,8.5635]
["bitfinex","SOLUSD",1743726353022,21.88487929,116.81,116.77,8.5635]
["bitfinex","SOLUSD",1743726353415,13.32387929,116.81,116.77,8.5635]
["bitfinex","SOLUSD",1743726354846,21.88487929,116.81,116.77,8.5635]
["bitfinex","SOLUSD",1743726355138,13.32387929,116.81,116.77,8.5635]
["bitfinex","SOLUSD",1743726358633,13.32387929,116.82,116.77,21.88737929]
["bitfinex","SOLUSD",1743726358816,149.32387929,116.83,116.78,13.32387929]
["bitfinex","SOLUSD",1743726359018,136.0,116.83,116.79,13.32387929]
["bitfinex","SOLUSD",1743726359225,136.0,116.83,116.8,13.32387929]
["bitfinex","SOLUSD",1743726359417,136.0,116.83,116.81,13.32387929]
["bitfinex","SOLUSD",1743726359938,13.32387929,116.88,116.82,13.60820243]
["bitfinex","SOLUSD",1743726360242,13.32387929,116.88,116.84,13.32387929]
["bitfinex","SOLUSD",1743726360449,13.32387929,116.89,116.84,13.32387929]
["bitfinex","SOLUSD",1743726360619,144.5543,116.9,116.85,13.32387929]
["bitfinex","SOLUSD",1743726360818,13.32387929,116.89,116.85,13.32387929]
["bitfinex","SOLUSD",1743726361330,13.32387929,116.89,116.84,13.32387929]
["bitfinex","SOLUSD",1743726362037,13.32387929,116.89,116.85,8.5579]
["bitfinex","SOLUSD",1743726362440,21.87897929,116.89,116.85,8.5579]
["bitfinex","SOLUSD",1743726362640,13.32387929,116.89,116.85,8.5579]
["bitfinex","SOLUSD",1743726363018,144.5547,116.9,116.85,8.5579]
["bitfinex","SOLUSD",1743726363224,149.32387929,116.9,116.85,21.88177929]
["bitfinex","SOLUSD",1743726363617,157.87827929,116.9,116.85,21.88177929]
["bitfinex","SOLUSD",1743726364614,13.32387929,116.91,116.87,13.32387929]
["bitfinex","SOLUSD",1743726364813,54.93171716,116.94,116.87,13.32387929]
["bitfinex","SOLUSD",1743726364814,137.6362,116.94,116.87,13.32387929]
["bitfinex","SOLUSD",1743726365020,13.32387929,116.94,116.89,13.32387929]
["bitfinex","SOLUSD",1743726365434,13.32387929,116.93,116.88,0.28432314]
["bitfinex","SOLUSD",1743726365723,13.32387929,116.91,116.87,7.74]
["bitfinex","SOLUSD",1743726365923,13.32387929,116.9,116.87,7.74]
["bitfinex","SOLUSD",1743726366122,13.32387929,116.91,116.87,7.74]
["bitfinex","SOLUSD",1743726366317,13.32387929,116.91,116.88,8.5557]
["bitfinex","SOLUSD",1743726366842,13.32387929,116.91,116.87,16.2961]
["bitfinex","SOLUSD",1743726367827,136.0,116.93,116.87,29.61997929]
["bitfinex","SOLUSD",1743726368028,149.32387929,116.93,116.88,13.32387929]
["bitfinex","SOLUSD",1743726368539,13.32387929,116.91,116.87,21.06387929]
["bitfinex","SOLUSD",1743726368928,13.32387929,116.91,116.87,7.74]
["bitfinex","SOLUSD",1743726369335,13.32387929,116.89,116.85,21.88137929]
["bitfinex","SOLUSD",1743726369541,13.32387929,116.89,116.85,8.5575]
["bitfinex","SOLUSD",1743726370247,13.32387929,116.89,116.84,24.3707]
["bitfinex","SOLUSD",1743726370551,13.32387929,116.89,116.84,37.69457929]
["bitfinex","SOLUSD",1743726370726,21.87927929,116.89,116.84,37.69457929]
["bitfinex","SOLUSD",1743726371346,13.32387929,116.9,116.85,13.32387929]
["bitfinex","SOLUSD",1743726372549,149.32387929,116.91,116.86,21.88107929]
["bitfinex","SOLUSD",1743726372846,136.0,116.91,116.87,13.32387929]
["bitfinex","SOLUSD",1743726373048,13.32387929,116.92,116.87,13.32387929]
["bitfinex","SOLUSD",1743726373221,21.87667929,116.92,116.87,13.32387929]
["bitfinex","SOLUSD",1743726373849,13.32387929,116.92,116.87,13.32387929]
["bitfinex","SOLUSD",1743726374427,136.0,116.93,116.9,13.32387929]
["bitfinex","SOLUSD",1743726374655,13.32387929,116.95,116.91,8.5535]
["bitfinex","SOLUSD",1743726374940,149.32387929,116.96,116.91,21.87737929]
["bitfinex","SOLUSD",1743726375935,157.87377929,116.96,116.91,21.87737929]
["bitfinex","SOLUSD",1743726376124,13.32387929,116.95,116.91,21.87737929]
["bitfinex","SOLUSD",1743726377244,136.0,116.96,116.91,21.87737929]
["bitfinex","SOLUSD",1743726377547,149.32387929,116.96,116.91,21.87737929]
["bitfinex","SOLUSD",1743726378134,157.87387929,116.96,116.91,21.87737929]
["bitfinex","SOLUSD",1743726378826,149.32387929,116.96,116.91,21.87737929]
["bitfinex","SOLUSD",1743726379340,136.0,116.96,116.92,13.32387929]
["bitfinex","SOLUSD",1743726379726,149.32387929,116.96,116.91,43.26127929]
["bitfinex","SOLUSD",1743726380049,149.32387929,116.96,116.91,29.9374]
["bitfinex","SOLUSD",1743726380253,13.32387929,116.96,116.91,43.26127929]
["bitfinex","SOLUSD",1743726383645,136.0,116.98,116.91,43.26127929]
["bitfinex","SOLUSD",1743726383852,13.32387929,116.97,116.92,13.32387929]
["bitfinex","SOLUSD",1743726385051,21.87317929,116.97,116.93,8.5521]
["bitfinex","SOLUSD",1743726386031,13.32387929,116.96,116.92,8.5524]
["bitfinex","SOLUSD",1743726386231,8.5493,116.97,116.9,28.42867929]
["bitfinex","SOLUSD",1743726386232,13.32387929,116.95,116.9,28.42867929]
["bitfinex","SOLUSD",1743726386433,13.32387929,116.94,116.9,8.5539]
["bitfinex","SOLUSD",1743726386639,13.32387929,116.93,116.9,8.5539]
["bitfinex","SOLUSD",1743726387138,13.32387929,116.92,116.89,10.2166]
["bitfinex","SOLUSD",1743726388052,13.32387929,116.94,116.89,23.54047929]
["bitfinex","SOLUSD",1743726388449,144.551,116.95,116.89,44.92807929]
["bitfinex","SOLUSD",1743726388651,13.32387929,116.94,116.89,44.92807929]
["bitfinex","SOLUSD",1743726390551,13.32387929,116.94,116.89,10.2166]
["bitfinex","SOLUSD",1743726390552,13.32387929,116.93,116.89,10.2166]
["bitfinex","SOLUSD",1743726391058,13.32387929,116.91,116.88,8.5553]
["bitfinex","SOLUSD",1743726391358,13.32387929,116.89,116.86,1.532]
["bitfinex","SOLUSD",1743726391652,13.32387929,116.9,116.85,29.56177929]
["bitfinex","SOLUSD",1743726391953,149.32387929,116.91,116.86,13.32387929]
["bitfinex","SOLUSD",1743726392465,13.32387929,116.9,116.85,37.6328]
["bitfinex","SOLUSD",1743726392754,13.32387929,116.89,116.85,50.95667929]
["bitfinex","SOLUSD",1743726392953,13.32387929,116.9,116.85,50.95667929]
["bitfinex","SOLUSD",1743726394855,144.5532,116.92,116.86,0.28432314]
["bitfinex","SOLUSD",1743726395045,13.32387929,116.9,116.86,0.28432314]
["bitfinex","SOLUSD",1743726395246,13.32387929,116.9,116.85,50.95667929]
["bitfinex","SOLUSD",1743726395941,13.32387929,116.89,116.85,16.2379]
["bitfinex","SOLUSD",1743726396341,13.32387929,116.88,116.85,16.2379]
["bitfinex","SOLUSD",1743726396654,13.32387929,116.89,116.85,16.2379]
["bitfinex","SOLUSD",1743726396855,39.32387929,116.9,116.85,29.56177929]
["bitfinex","SOLUSD",1743726397064,39.32387929,116.9,116.85,50.95667929]
["bitfinex","SOLUSD",1743726397270,149.32387929,116.91,116.86,13.32387929]
["bitfinex","SOLUSD",1743726397564,13.32387929,116.92,116.87,13.60820243]
["bitfinex","SOLUSD",1743726397736,13.32387929,116.92,116.88,21.87957929]
["bitfinex","SOLUSD",1743726398966,146.0743,116.95,116.88,43.26897929]
["bitfinex","SOLUSD",1743726399261,13.32387929,116.91,116.88,8.5557]
["bitfinex","SOLUSD",1743726401567,13.32387929,116.92,116.88,8.5557]
["bitfinex","SOLUSD",1743726403252,13.32387929,116.91,116.88,8.5557]
["bitfinex","SOLUSD",1743726404048,189.29551716,116.94,116.88,8.5557]
["bitfinex","SOLUSD",1743726404049,13.32387929,116.92,116.88,8.5557]
["bitfinex","SOLUSD",1743726404770,13.32387929,116.91,116.87,10.36572314]
["bitfinex","SOLUSD",1743726405344,13.32387929,116.89,116.86,8.5568]
["bitfinex","SOLUSD",1743726406055,13.32387929,116.89,116.85,43.27567929]
["bitfinex","SOLUSD",1743726406260,13.32387929,116.89,116.85,21.88177929]
["bitfinex","SOLUSD",1743726406469,8.5539,116.91,116.85,43.27667929]
["bitfinex","SOLUSD",1743726406643,13.32387929,116.9,116.85,43.27667929]
["bitfinex","SOLUSD",1743726406845,13.32387929,116.9,116.85,21.88177929]
["bitfinex","SOLUSD",1743726407082,13.32387929,116.9,116.85,29.56177929]
["bitfinex","SOLUSD",1743726407572,13.32387929,116.9,116.85,16.2379]
["bitfinex","SOLUSD",1743726407869,13.32387929,116.9,116.85,29.56177929]
["bitfinex","SOLUSD",1743726408764,21.87817929,116.9,116.85,29.56177929]
["bitfinex","SOLUSD",1743726409171,13.32387929,116.9,116.85,29.56177929]
["bitfinex","SOLUSD",1743726411164,8.5539,116.91,116.85,29.56177929]
["bitfinex","SOLUSD",1743726411368,13.32387929,116.9,116.85,50.95667929]
["bitfinex","SOLUSD",1743726412069,137.5234,116.95,116.88,13.32387929]
["bitfinex","SOLUSD",1743726412273,13.32387929,116.91,116.87,0.28432314]
["bitfinex","SOLUSD",1743726412566,13.32387929,116.91,116.86,13.32387929]
["bitfinex","SOLUSD",1743726412772,13.32387929,116.9,116.86,0.28432314]
["bitfinex","SOLUSD",1743726413551,13.32387929,116.9,116.87,8.5565]
["bitfinex","SOLUSD",1743726414476,8.5527,116.93,116.87,8.5565]
["bitfinex","SOLUSD",1743726414676,13.32387929,116.91,116.87,8.5565]
["bitfinex","SOLUSD",1743726415356,13.32387929,116.91,116.87,29.9477]
["bitfinex","SOLUSD",1743726416371,13.32387929,116.92,116.87,43.27157929]
["bitfinex","SOLUSD",1743726418155,13.32387929,116.91,116.87,29.9477]
["bitfinex","SOLUSD",1743726420261,13.32387929,116.92,116.87,43.27157929]
["bitfinex","SOLUSD",1743726420462,144.5518,116.94,116.87,43.27157929]
["bitfinex","SOLUSD",1743726420659,13.32387929,116.88,116.84,8.0525]
["bitfinex","SOLUSD",1743726420860,13.32387929,116.85,116.8,1.5449]
["bitfinex","SOLUSD",1743726421061,13.32387929,116.82,116.8,8.5616]
["bitfinex","SOLUSD",1743726421260,136.0,116.85,116.78,8.5627]
["bitfinex","SOLUSD",1743726421458,13.32387929,116.8,116.78,8.5627]
["bitfinex","SOLUSD",1743726421975,13.32387929,116.82,116.78,8.5627]
["bitfinex","SOLUSD",1743726422183,13.32387929,116.82,116.78,29.9704]
["bitfinex","SOLUSD",1743726422885,149.32387929,116.83,116.78,43.29427929]
["bitfinex","SOLUSD",1743726423071,13.32387929,116.83,116.79,13.32387929]
["bitfinex","SOLUSD",1743726423274,13.32387929,116.83,116.78,43.29427929]
["bitfinex","SOLUSD",1743726423680,20.80120661,116.83,116.78,50.77160661]
["bitfinex","SOLUSD",1743726424092,136.0,116.85,116.79,20.80120661]
["bitfinex","SOLUSD",1743726424261,20.80120661,116.84,116.8,8.5616]
["bitfinex","SOLUSD",1743726425575,20.80120661,116.83,116.8,8.5616]
["bitfinex","SOLUSD",1743726426059,20.80120661,116.81,116.76,42.21190661]
["bitfinex","SOLUSD",1743726426261,20.80120661,116.81,116.77,8.5638]
["bitfinex","SOLUSD",1743726428278,144.5598,116.83,116.77,8.5638]
["bitfinex","SOLUSD",1743726428584,20.80120661,116.8,116.77,8.5638]
["bitfinex","SOLUSD",1743726428772,20.80120661,116.79,116.77,8.5638]
["bitfinex","SOLUSD",1743726429985,20.80120661,116.8,116.77,8.5638]
["bitfinex","SOLUSD",1743726430481,20.80120661,116.8,116.76,29.9752]
["bitfinex","SOLUSD",1743726431866,20.80120661,116.79,116.76,8.5645]
["bitfinex","SOLUSD",1743726432069,20.80120661,116.78,116.75,8.565]
["bitfinex","SOLUSD",1743726432374,20.80120661,116.76,116.72,21.4179]
["bitfinex","SOLUSD",1743726432774,20.80120661,116.76,116.72,8.5675]
["bitfinex","SOLUSD",1743726434179,20.80120661,116.76,116.72,29.36870661]
["bitfinex","SOLUSD",1743726434372,20.80120661,116.77,116.73,20.80120661]
["bitfinex","SOLUSD",1743726434568,156.80120661,116.78,116.73,20.80120661]
["bitfinex","SOLUSD",1743726435180,20.80120661,116.77,116.73,20.80120661]
["bitfinex","SOLUSD",1743726435393,20.80120661,116.77,116.72,50.78740661]
["bitfinex","SOLUSD",1743726436189,20.80120661,116.78,116.73,20.80120661]
["bitfinex","SOLUSD",1743726436791,20.80120661,116.78,116.74,20.80120661]
["bitfinex","SOLUSD",1743726436993,20.80120661,116.79,116.74,20.80120661]
["bitfinex","SOLUSD",1743726437196,136.0,116.8,116.74,20.80120661]
["bitfinex","SOLUSD",1743726437388,136.0,116.8,116.75,20.80120661]
["bitfinex","SOLUSD",1743726437589,20.80120661,116.79,116.75,20.80120661]
["bitfinex","SOLUSD",1743726437771,20.80120661,116.79,116.74,28.52120661]
["bitfinex","SOLUSD",1743726438792,20.80120661,116.79,116.75,29.9785]
["bitfinex","SOLUSD",1743726439196,20.80120661,116.79,116.75,50.77970661]
["bitfinex","SOLUSD",1743726439380,20.80120661,116.81,116.77,20.80120661]
["bitfinex","SOLUSD",1743726439586,20.80120661,116.82,116.77,20.80120661]
["bitfinex","SOLUSD",1743726439891,20.80120661,116.82,116.78,20.80120661]
["bitfinex","SOLUSD",1743726440590,20.80120661,116.82,116.78,8.5631]
["bitfinex","SOLUSD",1743726441391,20.80120661,116.81,116.78,8.5631]
["bitfinex","SOLUSD",1743726441877,20.80120661,116.8,116.78,8.5631]
["bitfinex","SOLUSD",1743726442801,20.80120661,116.8,116.76,29.9743]
["bitfinex","SOLUSD",1743726443795,20.80120661,116.8,116.76,50.77550661]
["bitfinex","SOLUSD",1743726444602,20.80120661,116.8,116.76,29.9743]
["bitfinex","SOLUSD",1743726446097,20.80120661,116.8,116.76,42.21100661]
["bitfinex","SOLUSD",1743726446301,136.0,116.82,116.76,42.21100661]
["bitfinex","SOLUSD",1743726446604,20.80120661,116.81,116.76,42.21100661]
["bitfinex","SOLUSD",1743726447103,20.80120661,116.8,116.76,21.4098]
["bitfinex","SOLUSD",1743726447681,20.80120661,116.8,116.76,42.21100661]
["bitfinex","SOLUSD",1743726448305,20.80120661,116.8,116.76,50.77550661]
["bitfinex","SOLUSD",1743726448906,20.80120661,116.81,116.76,50.77550661]
["bitfinex","SOLUSD",1743726451702,156.80120661,116.82,116.77,20.80120661]
["bitfinex","SOLUSD",1743726452105,136.0,116.82,116.77,20.80120661]
["bitfinex","SOLUSD",1743726452307,20.80120661,116.81,116.77,20.80120661]
["bitfinex","SOLUSD",1743726452680,156.80120661,116.82,116.77,20.80120661]
["bitfinex","SOLUSD",1743726453106,20.80120661,116.81,116.77,20.80120661]
["bitfinex","SOLUSD",1743726453707,13.31695543,116.81,116.78,8.5631]
["bitfinex","SOLUSD",1743726456487,13.31695543,116.82,116.78,8.5631]
["bitfinex","SOLUSD",1743726456688,13.31695543,116.82,116.78,43.28775543]
["bitfinex","SOLUSD",1743726456985,13.31695543,116.82,116.78,29.9708]
["bitfinex","SOLUSD",1743726457909,137.5126,116.84,116.78,43.28775543]
["bitfinex","SOLUSD",1743726458091,13.31695543,116.84,116.79,13.31695543]
["bitfinex","SOLUSD",1743726458486,13.31695543,116.83,116.8,8.5616]
["bitfinex","SOLUSD",1743726459212,164.558,116.85,116.8,8.5616]
["bitfinex","SOLUSD",1743726459511,13.31695543,116.83,116.8,8.5616]
["bitfinex","SOLUSD",1743726460012,13.31695543,116.84,116.8,8.5616]
["bitfinex","SOLUSD",1743726460692,163.6824,116.87,116.81,13.31695543]
["bitfinex","SOLUSD",1743726460888,13.31695543,116.86,116.81,13.31695543]
["bitfinex","SOLUSD",1743726461089,13.31695543,116.86,116.82,13.31695543]
["bitfinex","SOLUSD",1743726461808,136.0,116.87,116.82,13.31695543]
["bitfinex","SOLUSD",1743726462110,149.31695543,116.87,116.82,13.31695543]
["bitfinex","SOLUSD",1743726462691,149.31695543,116.87,116.83,8.5594]
["bitfinex","SOLUSD",1743726463712,13.31695543,116.87,116.83,21.87635543]
["bitfinex","SOLUSD",1743726464210,13.31695543,116.88,116.83,43.27495543]
["bitfinex","SOLUSD",1743726464614,13.31695543,116.87,116.83,43.27495543]
["bitfinex","SOLUSD",1743726465010,13.31695543,116.86,116.83,8.5594]
["bitfinex","SOLUSD",1743726465201,13.31695543,116.85,116.82,8.5601]
["bitfinex","SOLUSD",1743726466801,13.31695543,116.85,116.81,8.5609]
["bitfinex","SOLUSD",1743726467693,13.31695543,116.84,116.81,8.5609]
["bitfinex","SOLUSD",1743726468514,149.31695543,116.85,116.81,8.5609]
["bitfinex","SOLUSD",1743726469099,13.31695543,116.84,116.81,8.5609]
["bitfinex","SOLUSD",1743726469714,149.31695543,116.85,116.81,8.5609]
["bitfinex","SOLUSD",1743726470716,13.31695543,116.84,116.81,8.5609]
["bitfinex","SOLUSD",1743726473722,13.31695543,116.85,116.81,8.5609]
["bitfinex","SOLUSD",1743726475023,13.31695543,116.86,116.81,21.87785543]
["bitfinex","SOLUSD",1743726475732,13.31695543,116.86,116.81,43.28005543]
["bitfinex","SOLUSD",1743726476401,13.31695543,116.85,116.81,29.9631]
["bitfinex","SOLUSD",1743726476600,13.31695543,116.85,116.81,8.5609]
["bitfinex","SOLUSD",1743726480329,136.0,116.86,116.82,13.31695543]
["bitfinex","SOLUSD",1743726480523,136.0,116.86,116.83,13.31695543]
["bitfinex","SOLUSD",1743726481224,136.0,116.9,116.85,13.31695543]
["bitfinex","SOLUSD",1743726481531,13.31695543,116.9,116.85,13.31695543]
["bitfinex","SOLUSD",1743726482209,13.31695543,116.9,116.86,8.5572]
["bitfinex","SOLUSD",1743726483129,13.31695543,116.87,116.8,9.2004]
["bitfinex","SOLUSD",1743726483431,13.31695543,116.87,116.8,22.51735543]
["bitfinex","SOLUSD",1743726483432,13.31695543,116.85,116.8,22.51735543]
["bitfinex","SOLUSD",1743726483643,13.31695543,116.84,116.8,22.51735543]
["bitfinex","SOLUSD",1743726484142,13.31695543,116.84,116.81,8.5609]
["bitfinex","SOLUSD",1743726485445,85.6379,116.86,116.81,8.5609]
["bitfinex","SOLUSD",1743726485604,13.31695543,116.86,116.81,21.87785543]
["bitfinex","SOLUSD",1743726486021,13.31695543,116.86,116.81,43.28005543]
["bitfinex","SOLUSD",1743726486332,13.31695543,116.86,116.82,13.31695543]
["bitfinex","SOLUSD",1743726486834,13.31695543,116.86,116.81,43.28005543]
["bitfinex","SOLUSD",1743726490911,13.31695543,116.86,116.82,0.28432314]
["bitfinex","SOLUSD",1743726491216,136.0,116.88,116.83,13.31695543]
["bitfinex","SOLUSD",1743726491217,149.31695543,116.88,116.83,13.31695543]
["bitfinex","SOLUSD",1743726491413,144.5545,116.9,116.84,13.31695543]
["bitfinex","SOLUSD",1743726491624,13.31695543,116.89,116.84,13.31695543]
["bitfinex","SOLUSD",1743726491836,13.31695543,116.88,116.83,13.31695543]
["bitfinex","SOLUSD",1743726492426,13.31695543,116.87,116.82,13.60127857]
["bitfinex","SOLUSD",1743726493632,13.31695543,116.87,116.83,8.5594]
["bitfinex","SOLUSD",1743726493839,13.31695543,116.88,116.83,21.87635543]
["bitfinex","SOLUSD",1743726494452,13.31695543,116.88,116.83,43.27495543]
["bitfinex","SOLUSD",1743726494653,13.31695543,116.88,116.84,13.31695543]
["bitfinex","SOLUSD",1743726495117,13.31695543,116.88,116.83,43.27495543]
["bitfinex","SOLUSD",1743726495856,13.31695543,116.88,116.84,13.31695543]
["bitfinex","SOLUSD",1743726496023,149.31695543,116.89,116.84,13.31695543]
["bitfinex","SOLUSD",1743726496435,136.0,116.89,116.84,13.31695543]
["bitfinex","SOLUSD",1743726496635,149.31695543,116.89,116.84,13.31695543]
["bitfinex","SOLUSD",1743726497143,136.0,116.89,116.85,13.31695543]
["bitfinex","SOLUSD",1743726497335,149.31695543,116.89,116.84,19.91885543]
["bitfinex","SOLUSD",1743726497847,136.0,116.89,116.85,8.5579]
["bitfinex","SOLUSD",1743726498051,136.0,116.89,116.85,21.87485543]
["bitfinex","SOLUSD",1743726498349,149.31695543,116.89,116.85,21.87485543]
["bitfinex","SOLUSD",1743726499765,13.31695543,116.88,116.85,8.5579]
["bitfinex","SOLUSD",1743726500047,136.0,116.9,116.85,21.87485543]
["bitfinex","SOLUSD",1743726500237,16.1932,116.92,116.85,21.87485543]
["bitfinex","SOLUSD",1743726500238,13.31695543,116.92,116.87,13.31695543]
["bitfinex","SOLUSD",1743726501845,13.31695543,116.92,116.88,8.5557]
["bitfinex","SOLUSD",1743726502349,13.31695543,116.92,116.88,21.87265543]
["bitfinex","SOLUSD",1743726502741,13.31695543,116.93,116.88,21.87265543]
["bitfinex","SOLUSD",1743726503843,13.31695543,116.93,116.88,43.26205543]
["bitfinex","SOLUSD",1743726504152,13.31695543,116.94,116.89,13.31695543]
["bitfinex","SOLUSD",1743726505053,13.31695543,116.94,116.9,8.5543]
["bitfinex","SOLUSD",1743726507164,21.86835543,116.94,116.9,8.5543]
["bitfinex","SOLUSD",1743726507368,13.31695543,116.93,116.89,8.5547]
["bitfinex","SOLUSD",1743726508166,13.31695543,116.93,116.89,21.87165543]
["bitfinex","SOLUSD",1743726509791,136.0,116.95,116.9,0.28432314]
["bitfinex","SOLUSD",1743726509968,1.5235,116.96,116.92,13.31695543]
["bitfinex","SOLUSD",1743726509969,13.31695543,116.96,116.92,13.31695543]
["bitfinex","SOLUSD",1743726510138,13.31695543,116.97,116.92,13.31695543]
["bitfinex","SOLUSD",1743726510337,13.31695543,116.97,116.93,13.31695543]
["bitfinex","SOLUSD",1743726510537,13.31695543,116.97,116.92,13.31695543]
["bitfinex","SOLUSD",1743726511863,13.31695543,116.97,116.93,8.5521]
["bitfinex","SOLUSD",1743726514083,21.86625543,116.97,116.92,21.86935543]
["bitfinex","SOLUSD",1743726514362,21.86625543,116.97,116.91,21.3834]
["bitfinex","SOLUSD",1743726514363,13.31695543,116.94,116.9,16.6762]
["bitfinex","SOLUSD",1743726514560,149.31695543,116.96,116.91,13.31695543]
["bitfinex","SOLUSD",1743726514872,13.31695543,116.98,116.93,13.31695543]
["bitfinex","SOLUSD",1743726516360,13.31695543,116.98,116.94,8.5513]
["bitfinex","SOLUSD",1743726517667,21.86545543,116.98,116.94,8.5513]
["bitfinex","SOLUSD",1743726518467,13.31695543,116.97,116.93,8.5521]
["bitfinex","SOLUSD",1743726518969,8.5485,116.98,116.93,8.5521]
["bitfinex","SOLUSD",1743726519171,13.31695543,116.97,116.93,8.5521]
["bitfinex","SOLUSD",1743726519866,8.5485,116.98,116.93,8.5521]
["bitfinex","SOLUSD",1743726520066,13.31695543,116.97,116.93,8.5521]
["bitfinex","SOLUSD",1743726521469,21.86615543,116.97,116.93,8.5521]
["bitfinex","SOLUSD",1743726521864,13.31695543,116.97,116.93,8.5521]
["bitfinex","SOLUSD",1743726524074,21.86615543,116.97,116.93,8.5521]
["bitfinex","SOLUSD",1743726524264,13.31695543,116.96,116.93,8.5521]
["bitfinex","SOLUSD",1743726526274,13.31695543,116.98,116.93,21.86905543]
["bitfinex","SOLUSD",1743726526577,146.0716,116.99,116.93,21.86905543]
["bitfinex","SOLUSD",1743726526751,13.31695543,116.98,116.93,21.86905543]
["bitfinex","SOLUSD",1743726528175,149.31695543,116.99,116.94,13.31695543]
["bitfinex","SOLUSD",1743726528377,13.31695543,116.98,116.94,13.31695543]
["bitfinex","SOLUSD",1743726529084,13.31695543,116.97,116.93,21.86905543]
["bitfinex","SOLUSD",1743726529257,13.31695543,116.97,116.93,8.5521]
["bitfinex","SOLUSD",1743726529677,8.5489,116.98,116.93,8.5521]
["bitfinex","SOLUSD",1743726529878,13.31695543,116.98,116.93,21.86905543]
["bitfinex","SOLUSD",1743726530677,13.31695543,116.97,116.93,21.86905543]
["bitfinex","SOLUSD",1743726531374,13.31695543,116.98,116.93,43.24935543]
["bitfinex","SOLUSD",1743726531765,149.31695543,117.02,116.97,13.31695543]
["bitfinex","SOLUSD",1743726531958,136.0,117.02,116.97,13.31695543]
["bitfinex","SOLUSD",1743726532161,136.0,117.04,116.99,13.31695543]
["bitfinex","SOLUSD",1743726532475,157.85905543,117.07,117.02,13.31695543]
["bitfinex","SOLUSD",1743726532678,136.0,117.07,117.02,13.31695543]
["bitfinex","SOLUSD",1743726532982,13.31695543,117.06,117.01,0.28432314]
["bitfinex","SOLUSD",1743726533278,136.0,117.07,117.01,13.60127857]
["bitfinex","SOLUSD",1743726533675,13.31695543,117.06,117.02,8.5455]
["bitfinex","SOLUSD",1743726534065,13.31695543,117.04,117.01,8.546]
["bitfinex","SOLUSD",1743726534281,13.31695543,117.04,117.0,22.4743]
["bitfinex","SOLUSD",1743726536478,13.31695543,117.05,117.0,35.79125543]
["bitfinex","SOLUSD",1743726536687,26.0,117.06,117.01,13.31695543]
["bitfinex","SOLUSD",1743726536873,26.0,117.06,117.02,13.31695543]
["bitfinex","SOLUSD",1743726538092,26.0,117.06,117.03,8.5448]
["bitfinex","SOLUSD",1743726538382,13.31695543,117.07,117.03,8.5448]
["bitfinex","SOLUSD",1743726539174,13.31695543,117.06,117.02,8.5452]
["bitfinex","SOLUSD",1743726539385,13.31695543,117.05,117.02,8.5452]
["bitfinex","SOLUSD",1743726539805,20.72448677,117.05,117.02,8.5452]
["bitfinex","SOLUSD",1743726540201,20.72448677,117.05,117.01,8.5462]
["bitfinex","SOLUSD",1743726540493,20.72448677,117.03,116.99,1.5217]
["bitfinex","SOLUSD",1743726540989,20.72448677,117.04,116.99,52.16278677]
["bitfinex","SOLUSD",1743726541186,156.72448677,117.05,117.01,20.72448677]
["bitfinex","SOLUSD",1743726541372,136.0,117.05,117.01,20.72448677]
["bitfinex","SOLUSD",1743726542298,136.0,117.05,117.02,8.5455]
["bitfinex","SOLUSD",1743726542500,20.72448677,117.03,117.01,8.5459]
["bitfinex","SOLUSD",1743726542706,20.72448677,117.02,116.99,10.0691]
["bitfinex","SOLUSD",1743726542999,20.72448677,117.01,116.98,8.5484]
["bitfinex","SOLUSD",1743726543569,20.72448677,117.0,116.97,16.2688]
["bitfinex","SOLUSD",1743726543771,20.72448677,117.01,116.97,16.2688]
["bitfinex","SOLUSD",1743726545411,29.27098677,117.01,116.97,8.5488]
["bitfinex","SOLUSD",1743726545584,20.72448677,117.0,116.97,8.5488]
["bitfinex","SOLUSD",1743726546903,20.72448677,117.01,116.97,8.5488]
["bitfinex","SOLUSD",1743726547685,20.72448677,117.02,116.97,29.27328677]
["bitfinex","SOLUSD",1743726548076,20.72448677,117.02,116.97,50.64628677]
["bitfinex","SOLUSD",1743726548276,20.72448677,117.02,116.98,20.72448677]
["bitfinex","SOLUSD",1743726548476,20.72448677,117.01,116.97,29.9218]
["bitfinex","SOLUSD",1743726548781,20.72448677,117.01,116.97,8.5488]
["bitfinex","SOLUSD",1743726549678,136.0,117.03,116.97,8.5488]
["bitfinex","SOLUSD",1743726549679,20.72448677,117.0,116.97,8.5488]
["bitfinex","SOLUSD",1743726550782,20.72448677,117.01,116.97,8.5488]
["bitfinex","SOLUSD",1743726551498,20.72448677,117.02,116.98,0.28432314]
["bitfinex","SOLUSD",1743726552192,20.72448677,117.01,116.97,8.5488]
["bitfinex","SOLUSD",1743726552399,20.72448677,117.0,116.97,8.5488]
["bitfinex","SOLUSD",1743726552576,20.72448677,117.01,116.97,8.5488]
["bitfinex","SOLUSD",1743726556005,8.5448,117.03,116.97,29.9218]
["bitfinex","SOLUSD",1743726556183,156.0,117.04,116.97,29.9218]
["bitfinex","SOLUSD",1743726556184,20.72448677,117.01,116.97,29.9218]
["bitfinex","SOLUSD",1743726557101,136.0,117.02,116.97,50.64628677]
["bitfinex","SOLUSD",1743726557402,136.0,117.02,116.99,0.28432314]
["bitfinex","SOLUSD",1743726557778,20.72448677,117.04,116.98,0.14216157]
["bitfinex","SOLUSD",1743726557980,136.0,117.06,117.01,20.72448677]
["bitfinex","SOLUSD",1743726558200,137.5711,117.08,117.02,21.00880991]
["bitfinex","SOLUSD",1743726558392,20.72448677,117.07,117.02,21.00880991]
["bitfinex","SOLUSD",1743726558901,144.5404,117.09,117.02,21.00880991]
["bitfinex","SOLUSD",1743726559209,20.72448677,117.07,117.03,8.5448]
["bitfinex","SOLUSD",1743726560402,20.72448677,117.08,117.03,50.63128677]
["bitfinex","SOLUSD",1743726560789,136.0,117.09,117.03,50.63128677]
["bitfinex","SOLUSD",1743726560989,20.72448677,117.08,117.04,20.72448677]
["bitfinex","SOLUSD",1743726561204,136.0,117.09,117.05,8.5433]
["bitfinex","SOLUSD",1743726561410,20.72448677,117.09,117.05,8.5433]
["bitfinex","SOLUSD",1743726562489,20.72448677,117.08,117.05,8.5433]
["bitfinex","SOLUSD",1743726563605,20.72448677,117.07,117.04,8.5437]
["bitfinex","SOLUSD",1743726565291,20.72448677,117.06,117.04,8.5437]
["bitfinex","SOLUSD",1743726565687,156.72448677,117.07,117.03,8.5448]
["bitfinex","SOLUSD",1743726567011,136.0,117.07,117.03,29.9068]
["bitfinex","SOLUSD",1743726567204,136.0,117.07,117.03,50.63128677]
["bitfinex","SOLUSD",1743726567507,156.72448677,117.07,117.03,29.9068]
["bitfinex","SOLUSD",1743726568708,136.0,117.07,117.03,8.5448]
["bitfinex","SOLUSD",1743726568893,136.0,117.07,117.04,21.00880991]
["bitfinex","SOLUSD",1743726570214,136.0,117.07,117.05,8.5433]
["bitfinex","SOLUSD",1743726570790,20.72448677,117.09,117.05,8.5433]
["bitfinex","SOLUSD",1743726574512,20.72448677,117.08,117.04,21.3592]
["bitfinex","SOLUSD",1743726574711,20.72448677,117.05,117.03,8.5448]
["bitfinex","SOLUSD",1743726575019,20.72448677,117.06,117.03,8.5448]
["bitfinex","SOLUSD",1743726576199,20.72448677,117.07,117.03,29.9068]
["bitfinex","SOLUSD",1743726578303,136.0,117.08,117.03,29.9068]
["bitfinex","SOLUSD",1743726578603,20.72448677,117.06,117.03,8.5448]
["bitfinex","SOLUSD",1743726579413,20.72448677,117.07,117.03,8.5448]
["bitfinex","SOLUSD",1743726579721,20.72448677,117.07,117.03,29.9068]
["bitfinex","SOLUSD",1743726580433,136.0,117.08,117.03,50.63128677]
["bitfinex","SOLUSD",1743726580637,156.72448677,117.08,117.03,50.63128677]
["bitfinex","SOLUSD",1743726581229,156.72448677,117.08,117.03,29.9068]
["bitfinex","SOLUSD",1743726581402,20.72448677,117.07,117.03,50.63128677]
["bitfinex","SOLUSD",1743726581606,20.72448677,117.06,117.03,29.9068]
["bitfinex","SOLUSD",1743726582430,136.0,117.08,117.03,29.9068]
["bitfinex","SOLUSD",1743726582728,156.72448677,117.08,117.03,50.63128677]
["bitfinex","SOLUSD",1743726582916,156.72448677,117.08,117.04,20.72448677]
["bitfinex","SOLUSD",1743726583120,136.0,117.08,117.04,20.72448677]
["bitfinex","SOLUSD",1743726584231,156.72448677,117.08,117.04,20.72448677]
["bitfinex","SOLUSD",1743726584426,20.72448677,117.05,117.01,22.9045]
["bitfinex","SOLUSD",1743726584731,20.72448677,117.05,117.02,8.5455]
["bitfinex","SOLUSD",1743726585114,20.72448677,117.06,117.02,29.9093]
["bitfinex","SOLUSD",1743726585536,20.72448677,117.07,117.02,29.9093]
["bitfinex","SOLUSD",1743726585735,20.72448677,117.07,117.03,7.62]
["bitfinex","SOLUSD",1743726586735,20.72448677,117.06,117.03,7.62]
["bitfinex","SOLUSD",1743726587034,20.72448677,117.06,117.02,8.5455]
["bitfinex","SOLUSD",1743726587836,20.72448677,117.06,117.02,29.9093]
["bitfinex","SOLUSD",1743726588735,136.0,117.09,117.03,0.28432314]
["bitfinex","SOLUSD",1743726588930,136.0,117.1,117.04,28.38448677]
["bitfinex","SOLUSD",1743726589323,20.72448677,117.09,117.04,28.38448677]
["bitfinex","SOLUSD",1743726590539,20.72448677,117.08,117.04,7.66]
["bitfinex","SOLUSD",1743726590739,144.5397,117.1,117.04,16.2034]
["bitfinex","SOLUSD",1743726590934,20.72448677,117.07,117.04,16.2034]
["bitfinex","SOLUSD",1743726591242,20.72448677,117.06,117.04,7.66]
["bitfinex","SOLUSD",1743726591415,20.72448677,117.06,117.03,8.5444]
["bitfinex","SOLUSD",1743726591920,13.261098,117.06,117.03,8.5444]
["bitfinex","SOLUSD",1743726592841,13.261098,117.07,117.03,8.5444]
["bitfinex","SOLUSD",1743726593840,20.7178613,117.05,117.03,8.5444]
["bitfinex","SOLUSD",1743726594344,156.7178613,117.04,116.99,6.5352]
["bitfinex","SOLUSD",1743726594531,20.7178613,117.01,116.96,61.78339153]
["bitfinex","SOLUSD",1743726594732,20.7178613,117.01,116.96,90.18125283]
["bitfinex","SOLUSD",1743726594931,20.7178613,117.02,116.97,29.55138444]
["bitfinex","SOLUSD",1743726595542,136.0,117.03,116.97,29.55138444]
["bitfinex","SOLUSD",1743726595847,20.7178613,117.02,116.97,50.92438444]
["bitfinex","SOLUSD",1743726596235,20.7178613,117.02,116.97,50.78222287]
["bitfinex","SOLUSD",1743726596435,20.7178613,117.02,116.98,0.14216157]
["bitfinex","SOLUSD",1743726598251,20.7178613,117.02,116.99,8.5477]
["bitfinex","SOLUSD",1743726599052,20.7178613,117.03,116.99,8.5477]
["bitfinex","SOLUSD",1743726600460,20.7178613,117.02,116.99,8.5477]
["bitfinex","SOLUSD",1743726600748,26.0,117.01,116.97,8.5487]
["bitfinex","SOLUSD",1743726600962,20.7178613,116.98,116.92,1.5436]
["bitfinex","SOLUSD",1743726601141,20.7178613,116.94,116.91,6.6625]
["bitfinex","SOLUSD",1743726601461,136.0,116.96,116.9,8.5543]
["bitfinex","SOLUSD",1743726601664,20.7178613,116.94,116.9,8.5543]
["bitfinex","SOLUSD",1743726602160,20.7178613,116.95,116.9,29.2721613]
["bitfinex","SOLUSD",1743726602339,156.7178613,116.96,116.92,8.5528]
["bitfinex","SOLUSD",1743726602849,136.0,116.96,116.92,29.2706613]
["bitfinex","SOLUSD",1743726603154,156.7178613,116.98,116.93,20.7178613]
["bitfinex","SOLUSD",1743726603357,20.7178613,116.98,116.93,20.7178613]
["bitfinex","SOLUSD",1743726604258,20.7178613,116.98,116.94,8.5513]
["bitfinex","SOLUSD",1743726604456,20.7178613,116.95,116.92,7.72]
["bitfinex","SOLUSD",1743726604636,20.7178613,116.94,116.92,7.72]
["bitfinex","SOLUSD",1743726604834,20.7178613,116.94,116.91,8.5535]
["bitfinex","SOLUSD",1743726605846,20.7178613,116.95,116.91,8.5535]
["bitfinex","SOLUSD",1743726606148,20.7178613,116.97,116.92,20.7178613]
["bitfinex","SOLUSD",1743726606347,20.7178613,116.97,116.93,16.2521]
["bitfinex","SOLUSD",1743726606941,20.7178613,116.97,116.93,37.6324]
["bitfinex","SOLUSD",1743726607554,156.7178613,116.98,116.93,58.3502613]
["bitfinex","SOLUSD",1743726607749,20.7178613,116.98,116.93,58.3502613]
["bitfinex","SOLUSD",1743726607947,136.0,116.99,116.94,20.7178613]
["bitfinex","SOLUSD",1743726608147,156.7178613,116.99,116.94,20.7178613]
["bitfinex","SOLUSD",1743726608537,156.7178613,116.99,116.95,8.5506]
["bitfinex","SOLUSD",1743726609356,20.7178613,117.0,116.95,50.6450613]
["bitfinex","SOLUSD",1743726609532,1.6643,117.02,116.97,21.00218444]
["bitfinex","SOLUSD",1743726609733,20.7178613,117.02,116.97,28.72218444]
["bitfinex","SOLUSD",1743726610339,20.7178613,117.0,116.97,7.72]
["bitfinex","SOLUSD",1743726610561,20.7178613,116.99,116.97,16.269]
["bitfinex","SOLUSD",1743726611857,20.7178613,116.99,116.97,7.72]
["bitfinex","SOLUSD",1743726612170,20.7178613,116.99,116.96,8.5496]
["bitfinex","SOLUSD",1743726612842,20.7178613,116.99,116.95,8.5506]
["bitfinex","SOLUSD",1743726613654,8.5473,117.0,116.95,8.5506]
["bitfinex","SOLUSD",1743726613655,20.7178613,116.98,116.95,8.5506]
["bitfinex","SOLUSD",1743726614660,20.7178613,116.99,116.95,8.5506]
["bitfinex","SOLUSD",1743726616656,156.7178613,117.0,116.95,29.2684613]
["bitfinex","SOLUSD",1743726616969,20.7178613,116.99,116.95,8.5506]
["bitfinex","SOLUSD",1743726617444,156.7178613,117.0,116.95,50.6450613]
["bitfinex","SOLUSD",1743726617644,136.0,117.0,116.96,20.7178613]
["bitfinex","SOLUSD",1743726618260,156.7178613,117.0,116.96,8.5499]
["bitfinex","SOLUSD",1743726618576,136.0,117.0,116.96,29.2677613]
["bitfinex","SOLUSD",1743726619566,156.7178613,117.03,116.98,20.7178613]
["bitfinex","SOLUSD",1743726619741,20.7178613,117.03,116.98,20.7178613]
["bitfinex","SOLUSD",1743726620144,20.7178613,117.02,116.97,20.7178613]
["bitfinex","SOLUSD",1743726620340,20.7178613,117.02,116.98,8.5484]
["bitfinex","SOLUSD",1743726620546,20.7178613,117.03,116.98,29.2662613]
["bitfinex","SOLUSD",1743726621167,29.2626613,117.03,116.98,29.2662613]
["bitfinex","SOLUSD",1743726621370,20.7178613,117.02,116.98,8.5484]
["bitfinex","SOLUSD",1743726622752,20.7178613,117.03,116.98,29.2662613]
["bitfinex","SOLUSD",1743726623558,165.2623613,117.04,116.99,20.7178613]
["bitfinex","SOLUSD",1743726623760,156.7178613,117.03,116.98,29.2662613]
["bitfinex","SOLUSD",1743726624256,136.0,117.03,116.98,29.2662613]
["bitfinex","SOLUSD",1743726624471,156.7178613,117.03,116.98,29.2662613]
["bitfinex","SOLUSD",1743726624672,165.2627613,117.03,116.98,29.2662613]
["bitfinex","SOLUSD",1743726627389,156.7178613,117.03,116.98,29.2662613]
["bitfinex","SOLUSD",1743726628163,156.7178613,117.03,116.98,36.9062613]
["bitfinex","SOLUSD",1743726628493,136.0,117.03,116.99,20.7178613]
["bitfinex","SOLUSD",1743726629487,165.2627613,117.03,116.98,36.9062613]
["bitfinex","SOLUSD",1743726629871,20.7178613,117.01,116.98,8.5483]
["bitfinex","SOLUSD",1743726630081,20.7178613,117.0,116.97,8.5488]
["bitfinex","SOLUSD",1743726630492,156.7178613,117.01,116.97,8.5488]
["bitfinex","SOLUSD",1743726631966,165.2641613,117.01,116.97,8.5488]
["bitfinex","SOLUSD",1743726632482,156.7178613,117.01,116.97,8.5488]
["bitfinex","SOLUSD",1743726632687,20.7178613,117.0,116.97,8.5488]
["bitfinex","SOLUSD",1743726633769,20.7178613,117.0,116.96,8.5499]
["bitfinex","SOLUSD",1743726635387,156.7178613,117.0,116.96,8.5499]
["bitfinex","SOLUSD",1743726635608,20.7178613,116.99,116.96,8.5499]
["bitfinex","SOLUSD",1743726635791,13.27737995,116.99,116.95,8.5506]
["bitfinex","SOLUSD",1743726635970,136.0,117.0,116.96,13.27737995]
["bitfinex","SOLUSD",1743726637506,149.27737995,117.0,116.95,43.20457995]
["bitfinex","SOLUSD",1743726637814,136.0,117.0,116.96,13.27737995]
["bitfinex","SOLUSD",1743726638299,136.0,117.0,116.95,29.9272]
["bitfinex","SOLUSD",1743726638300,149.27737995,117.0,116.95,43.20457995]
["bitfinex","SOLUSD",1743726641406,136.0,116.99,116.95,43.20457995]
["bitfinex","SOLUSD",1743726641784,149.27737995,116.99,116.95,8.5506]
["bitfinex","SOLUSD",1743726642803,13.27737995,116.97,116.94,8.551]
["bitfinex","SOLUSD",1743726643591,13.27737995,116.96,116.94,8.551]
["bitfinex","SOLUSD",1743726643791,13.27737995,116.95,116.92,8.5528]
["bitfinex","SOLUSD",1743726644206,13.27737995,116.96,116.92,8.5528]
["bitfinex","SOLUSD",1743726645308,13.27737995,116.95,116.92,8.5528]
["bitfinex","SOLUSD",1743726646301,13.27737995,116.95,116.91,8.5535]
["bitfinex","SOLUSD",1743726646498,149.27737995,116.94,116.91,8.5535]
["bitfinex","SOLUSD",1743726646697,13.27737995,116.93,116.91,8.5535]
["bitfinex","SOLUSD",1743726646917,149.27737995,116.94,116.91,8.5535]
["bitfinex","SOLUSD",1743726648622,149.27737995,116.94,116.9,8.5543]
["bitfinex","SOLUSD",1743726649596,149.27737995,116.93,116.9,8.5543]
["bitfinex","SOLUSD",1743726649997,13.27737995,116.92,116.88,1.5224]
["bitfinex","SOLUSD",1743726650205,13.27737995,116.91,116.88,8.5557]
["bitfinex","SOLUSD",1743726651828,136.0,116.92,116.88,21.83307995]
["bitfinex","SOLUSD",1743726652008,136.0,116.92,116.88,43.22247995]
["bitfinex","SOLUSD",1743726653210,149.27737995,116.92,116.88,29.9451]
["bitfinex","SOLUSD",1743726653735,136.0,116.92,116.88,43.22247995]
["bitfinex","SOLUSD",1743726656025,13.27737995,116.93,116.88,43.22247995]
["bitfinex","SOLUSD",1743726657537,21.82957995,116.93,116.88,43.22247995]
["bitfinex","SOLUSD",1743726657727,13.27737995,116.92,116.88,29.9451]
["bitfinex","SOLUSD",1743726658238,13.27737995,116.92,116.88,8.5557]
["bitfinex","SOLUSD",1743726658817,21.82957995,116.93,116.88,21.83307995]
["bitfinex","SOLUSD",1743726659028,13.27737995,116.93,116.88,21.83307995]
["bitfinex","SOLUSD",1743726659328,13.27737995,116.92,116.88,21.83307995]
["bitfinex","SOLUSD",1743726660133,13.27737995,116.92,116.88,8.5557]
["bitfinex","SOLUSD",1743726661614,13.27737995,116.92,116.88,21.83307995]
["bitfinex","SOLUSD",1743726661935,149.27737995,116.94,116.9,13.27737995]
["bitfinex","SOLUSD",1743726662324,21.82957995,116.93,116.88,29.9451]
["bitfinex","SOLUSD",1743726662520,21.82957995,116.93,116.88,21.83307995]
["bitfinex","SOLUSD",1743726662727,13.27737995,116.93,116.88,21.83307995]
["bitfinex","SOLUSD",1743726663043,13.27737995,116.93,116.88,43.22247995]
["bitfinex","SOLUSD",1743726663508,13.27737995,116.92,116.88,8.5557]
["bitfinex","SOLUSD",1743726664428,149.27737995,116.93,116.88,21.83307995]
["bitfinex","SOLUSD",1743726664739,149.27737995,116.93,116.88,43.22247995]
["bitfinex","SOLUSD",1743726666748,136.0,116.93,116.89,13.27737995]
["bitfinex","SOLUSD",1743726667552,136.0,116.93,116.9,13.27737995]
["bitfinex","SOLUSD",1743726667859,149.27737995,116.95,116.9,13.27737995]
["bitfinex","SOLUSD",1743726668231,136.0,116.95,116.92,13.27737995]
["bitfinex","SOLUSD",1743726668633,149.27737995,116.97,116.93,8.5521]
["bitfinex","SOLUSD",1743726668853,149.27737995,116.96,116.93,8.5521]
["bitfinex","SOLUSD",1743726671181,157.82747995,116.96,116.92,8.5525]
["bitfinex","SOLUSD",1743726671358,13.27737995,116.95,116.92,8.5525]
["bitfinex","SOLUSD",1743726672243,13.27737995,116.95,116.91,8.5535]
["bitfinex","SOLUSD",1743726672439,13.27737995,116.94,116.91,8.5535]
["bitfinex","SOLUSD",1743726672856,13.27737995,116.92,116.86,22.9455]
["bitfinex","SOLUSD",1743726673055,13.27737995,116.91,116.88,8.5557]
["bitfinex","SOLUSD",1743726673264,13.27737995,116.91,116.87,8.5565]
["bitfinex","SOLUSD",1743726674040,21.83097995,116.91,116.87,8.5565]
["bitfinex","SOLUSD",1743726674237,13.27737995,116.91,116.87,8.5565]
["bitfinex","SOLUSD",1743726674435,13.27737995,116.91,116.87,43.22507995]
["bitfinex","SOLUSD",1743726675361,149.27737995,116.92,116.87,43.22507995]
["bitfinex","SOLUSD",1743726675660,136.0,116.92,116.88,13.27737995]
["bitfinex","SOLUSD",1743726675861,157.83037995,116.92,116.87,43.22507995]
["bitfinex","SOLUSD",1743726676061,13.27737995,116.91,116.87,8.5565]
["bitfinex","SOLUSD",1743726676363,136.0,116.92,116.87,21.83387995]
["bitfinex","SOLUSD",1743726676538,13.27737995,116.92,116.87,43.22507995]
["bitfinex","SOLUSD",1743726677156,136.0,116.93,116.87,43.22507995]
["bitfinex","SOLUSD",1743726677345,136.0,116.93,116.91,8.5535]
["bitfinex","SOLUSD",1743726677559,136.0,116.97,116.92,13.27737995]
["bitfinex","SOLUSD",1743726677757,1.5049,116.99,116.91,29.9374]
["bitfinex","SOLUSD",1743726677758,136.0,116.98,116.94,13.27737995]
["bitfinex","SOLUSD",1743726678153,149.27737995,116.99,116.94,13.27737995]
["bitfinex","SOLUSD",1743726678353,149.27737995,116.99,116.93,7.64]
["bitfinex","SOLUSD",1743726678584,149.27737995,116.99,116.94,13.27737995]
["bitfinex","SOLUSD",1743726679475,149.27737995,116.99,116.95,8.5506]
["bitfinex","SOLUSD",1743726679780,156.74473951,116.99,116.95,8.5506]
["bitfinex","SOLUSD",1743726680464,136.0,116.99,116.96,20.74473951]
["bitfinex","SOLUSD",1743726681672,136.0,116.99,116.97,8.5492]
["bitfinex","SOLUSD",1743726682870,156.74473951,117.02,116.97,29.29393951]
["bitfinex","SOLUSD",1743726683075,136.0,117.02,116.98,20.74473951]
["bitfinex","SOLUSD",1743726683769,156.74473951,117.02,116.97,50.66693951]
["bitfinex","SOLUSD",1743726684269,165.29033951,117.02,116.97,29.29393951]
["bitfinex","SOLUSD",1743726684652,156.74473951,117.02,116.97,29.29393951]
["bitfinex","SOLUSD",1743726684852,136.0,117.02,116.98,20.74473951]
["bitfinex","SOLUSD",1743726685275,156.74473951,117.02,116.97,58.28693951]
["bitfinex","SOLUSD",1743726685677,165.29053951,117.02,116.97,36.91393951]
["bitfinex","SOLUSD",1743726685879,20.74473951,117.01,116.97,16.1692]
["bitfinex","SOLUSD",1743726686055,29.29113951,117.01,116.97,16.1692]
["bitfinex","SOLUSD",1743726686450,20.74473951,117.01,116.97,16.1692]
["bitfinex","SOLUSD",1743726688182,156.74473951,117.01,116.97,16.1692]
["bitfinex","SOLUSD",1743726688978,156.74473951,117.01,116.99,20.74473951]
["bitfinex","SOLUSD",1743726688979,136.0,117.01,116.99,20.74473951]
["bitfinex","SOLUSD",1743726689283,20.74473951,117.04,116.99,20.74473951]
["bitfinex","SOLUSD",1743726689868,20.74473951,117.03,116.98,20.74473951]
["bitfinex","SOLUSD",1743726690269,20.74473951,117.01,116.97,16.1692]
["bitfinex","SOLUSD",1743726690574,46.74473951,117.02,116.97,58.28693951]
["bitfinex","SOLUSD",1743726690959,26.0,117.02,116.98,20.74473951]
["bitfinex","SOLUSD",1743726691361,136.0,117.05,117.0,20.74473951]
["bitfinex","SOLUSD",1743726691559,156.74473951,117.05,117.0,20.74473951]
["bitfinex","SOLUSD",1743726692561,165.28823951,117.05,117.01,8.5462]
["bitfinex","SOLUSD",1743726693171,6.2582,117.06,117.01,8.5462]
["bitfinex","SOLUSD",1743726693172,136.0,117.06,117.01,37.5318]
["bitfinex","SOLUSD",1743726693488,156.74473951,117.07,117.02,22.33943951]
["bitfinex","SOLUSD",1743726693699,20.74473951,117.07,117.02,22.33943951]
["bitfinex","SOLUSD",1743726694365,136.0,117.07,117.03,20.74473951]
["bitfinex","SOLUSD",1743726694561,136.0,117.07,117.05,8.5433]
["bitfinex","SOLUSD",1743726694898,156.74473951,117.09,117.05,29.28803951]
["bitfinex","SOLUSD",1743726695965,136.0,117.09,117.05,29.28803951]
["bitfinex","SOLUSD",1743726696287,156.74473951,117.11,117.07,20.74473951]
["bitfinex","SOLUSD",1743726696470,20.74473951,117.11,117.08,8.5411]
["bitfinex","SOLUSD",1743726696873,136.0,117.12,117.08,8.5411]
["bitfinex","SOLUSD",1743726697075,136.0,117.12,117.08,29.28583951]
["bitfinex","SOLUSD",1743726697870,20.74473951,117.15,117.1,20.74473951]
["bitfinex","SOLUSD",1743726698066,136.0,117.15,117.11,20.74473951]
["bitfinex","SOLUSD",1743726698290,136.0,117.15,117.12,20.74473951]
["bitfinex","SOLUSD",1743726698491,20.74473951,117.17,117.13,8.5375]
["bitfinex","SOLUSD",1743726698674,156.74473951,117.17,117.13,8.5375]
["bitfinex","SOLUSD",1743726698999,156.74473951,117.17,117.13,29.28223951]
["bitfinex","SOLUSD",1743726699164,156.74473951,117.17,117.13,8.5375]
["bitfinex","SOLUSD",1743726699165,136.0,117.17,117.13,8.5375]
["bitfinex","SOLUSD",1743726699373,156.74473951,117.17,117.13,8.5375]
["bitfinex","SOLUSD",1743726700284,144.5346,117.17,117.12,29.28263951]
["bitfinex","SOLUSD",1743726700479,20.74473951,117.16,117.12,29.28263951]
["bitfinex","SOLUSD",1743726700678,136.0,117.17,117.12,29.28263951]
["bitfinex","SOLUSD",1743726700881,136.0,117.17,117.13,20.74473951]
["bitfinex","SOLUSD",1743726701210,156.74473951,117.18,117.14,20.74473951]
["bitfinex","SOLUSD",1743726701578,136.0,117.18,117.14,20.74473951]
["bitfinex","SOLUSD",1743726702200,136.0,117.2,117.16,20.74473951]
["bitfinex","SOLUSD",1743726702369,20.74473951,117.21,117.16,20.74473951]
["bitfinex","SOLUSD",1743726702792,1.5696,117.23,117.17,29.27933951]
["bitfinex","SOLUSD",1743726703005,20.74473951,117.22,117.18,20.74473951]
["bitfinex","SOLUSD",1743726703307,20.74473951,117.23,117.18,20.74473951]
["bitfinex","SOLUSD",1743726703681,20.74473951,117.21,117.17,7.62]
["bitfinex","SOLUSD",1743726704196,20.74473951,117.2,117.17,7.62]
["bitfinex","SOLUSD",1743726704584,20.74473951,117.19,117.17,7.62]
["bitfinex","SOLUSD",1743726705093,156.74473951,117.18,117.13,22.31913951]
["bitfinex","SOLUSD",1743726705395,20.74473951,117.18,117.13,29.93913951]
["bitfinex","SOLUSD",1743726706090,20.74473951,117.18,117.13,38.47633951]
["bitfinex","SOLUSD",1743726706293,20.74473951,117.19,117.14,20.74473951]
["bitfinex","SOLUSD",1743726707068,20.74473951,117.18,117.13,38.47633951]
["bitfinex","SOLUSD",1743726707273,136.0,117.2,117.15,20.74473951]
["bitfinex","SOLUSD",1743726707581,8.5319,117.21,117.16,20.74473951]
["bitfinex","SOLUSD",1743726707582,20.74473951,117.21,117.16,20.74473951]
["bitfinex","SOLUSD",1743726707986,20.74473951,117.21,117.17,7.62]
["bitfinex","SOLUSD",1743726708172,20.74473951,117.21,117.17,16.1542]
["bitfinex","SOLUSD",1743726709492,20.74473951,117.2,117.17,7.62]
["bitfinex","SOLUSD",1743726709893,20.74473951,117.2,117.17,16.1544]
["bitfinex","SOLUSD",1743726710396,20.74473951,117.21,117.17,16.1544]
["bitfinex","SOLUSD",1743726710594,136.0,117.23,117.18,0.28432314]
["bitfinex","SOLUSD",1743726710784,35.85153951,117.24,117.18,0.28432314]
["bitfinex","SOLUSD",1743726710785,151.1068,117.24,117.18,0.28432314]
["bitfinex","SOLUSD",1743726710985,20.74473951,117.22,117.18,0.28432314]
["bitfinex","SOLUSD",1743726712076,20.74473951,117.21,117.17,16.1544]
["bitfinex","SOLUSD",1743726712703,29.27653951,117.21,117.17,16.1544]
["bitfinex","SOLUSD",1743726713600,20.74473951,117.2,117.17,16.1544]
["bitfinex","SOLUSD",1743726714280,20.74473951,117.2,117.17,7.62]
["bitfinex","SOLUSD",1743726714480,48.64633951,117.24,117.15,42.36886265]
["bitfinex","SOLUSD",1743726714481,20.74473951,117.19,117.15,8.5356]
["bitfinex","SOLUSD",1743726715492,29.27783951,117.19,117.15,8.5356]
["bitfinex","SOLUSD",1743726715893,20.74473951,117.16,117.12,22.1998]
["bitfinex","SOLUSD",1743726716094,20.74473951,117.16,117.12,42.94453951]
["bitfinex","SOLUSD",1743726716280,20.74473951,117.17,117.12,42.94453951]
["bitfinex","SOLUSD",1743726716482,20.74473951,117.16,117.12,22.1998]
["bitfinex","SOLUSD",1743726716687,20.74473951,117.16,117.12,42.94453951]
["bitfinex","SOLUSD",1743726717188,144.5342,117.18,117.12,42.94453951]
["bitfinex","SOLUSD",1743726717393,20.74473951,117.17,117.12,42.94453951]
["bitfinex","SOLUSD",1743726717782,20.74473951,117.16,117.12,36.90253951]
["bitfinex","SOLUSD",1743726718293,20.74473951,117.13,117.1,8.5397]
["bitfinex","SOLUSD",1743726719090,20.74473951,117.12,117.09,7.62]
["bitfinex","SOLUSD",1743726719481,20.74473951,117.11,117.09,7.62]
["bitfinex","SOLUSD",1743726719685,20.74473951,117.11,117.07,20.74473951]
["bitfinex","SOLUSD",1743726719887,20.74473951,117.11,117.07,28.36473951]
["bitfinex","SOLUSD",1743726720388,20.74473951,117.1,117.07,16.1615]
["bitfinex","SOLUSD",1743726720982,20.74473951,117.11,117.07,16.1615]
["bitfinex","SOLUSD",1743726721185,136.0,117.13,117.07,36.90623951]
["bitfinex","SOLUSD",1743726721494,20.74473951,117.11,117.07,36.90623951]
["bitfinex","SOLUSD",1743726721701,20.74473951,117.11,117.07,16.1615]
["bitfinex","SOLUSD",1743726722011,20.74473951,117.11,117.07,36.90623951]
["bitfinex","SOLUSD",1743726722394,20.74473951,117.12,117.07,58.26093951]
["bitfinex","SOLUSD",1743726722602,156.74473951,117.13,117.08,21.02906265]
["bitfinex","SOLUSD",1743726722807,156.74473951,117.13,117.09,20.74473951]
["bitfinex","SOLUSD",1743726723121,20.74473951,117.14,117.09,20.74473951]
["bitfinex","SOLUSD",1743726723317,20.74473951,117.12,117.08,0.42648471]
["bitfinex","SOLUSD",1743726723608,20.74473951,117.11,117.08,0.28432314]
["bitfinex","SOLUSD",1743726723905,20.74473951,117.1,117.07,16.1615]
["bitfinex","SOLUSD",1743726724111,20.74473951,117.11,117.07,16.1615]
["bitfinex","SOLUSD",1743726726406,20.74473951,117.12,117.07,36.90623951]
["bitfinex","SOLUSD",1743726726801,20.74473951,117.12,117.07,58.26093951]
["bitfinex","SOLUSD",1743726727821,136.0,117.13,117.09,20.74473951]
["bitfinex","SOLUSD",1743726728018,20.74473951,117.14,117.09,20.74473951]
["bitfinex","SOLUSD",1743726728222,20.74473951,117.13,117.08,21.17122422]
["bitfinex","SOLUSD",1743726728430,20.74473951,117.12,117.08,0.42648471]
["bitfinex","SOLUSD",1743726728930,20.74473951,117.13,117.08,21.17122422]
["bitfinex","SOLUSD",1743726729134,20.74473951,117.13,117.09,29.28513951]
["bitfinex","SOLUSD",1743726729336,20.74473951,117.13,117.09,8.5404]
["bitfinex","SOLUSD",1743726730239,156.74473951,117.15,117.1,21.02906265]
["bitfinex","SOLUSD",1743726730440,136.0,117.15,117.12,0.28432314]
["bitfinex","SOLUSD",1743726730736,20.74473951,117.16,117.12,0.28432314]
["bitfinex","SOLUSD",1743726730935,136.0,117.18,117.12,0.42648471]
["bitfinex","SOLUSD",1743726731138,20.74473951,117.18,117.14,0.28432314]
["bitfinex","SOLUSD",1743726731344,10.0843,117.2,117.13,8.5375]
["bitfinex","SOLUSD",1743726731345,20.74473951,117.17,117.13,8.5375]
["bitfinex","SOLUSD",1743726731515,20.74473951,117.15,117.12,8.538]
["bitfinex","SOLUSD",1743726731715,20.74473951,117.15,117.11,16.1586]
["bitfinex","SOLUSD",1743726733423,20.74473951,117.14,117.11,7.62]
["bitfinex","SOLUSD",1743726733639,20.74473951,117.14,117.11,16.1589]
["bitfinex","SOLUSD",1743726734123,20.74473951,117.13,117.11,7.62]
["bitfinex","SOLUSD",1743726735043,20.74473951,117.12,117.09,7.62]
["bitfinex","SOLUSD",1743726735240,20.74473951,117.11,117.08,8.5408]
["bitfinex","SOLUSD",1743726736439,20.74473951,117.12,117.09,0.28432314]
["bitfinex","SOLUSD",1743726736644,20.74473951,117.13,117.09,21.02906265]
["bitfinex","SOLUSD",1743726736947,20.74473951,117.13,117.1,8.5397]
["bitfinex","SOLUSD",1743726739949,20.74473951,117.15,117.11,0.28432314]
["bitfinex","SOLUSD",1743726740524,20.74473951,117.15,117.11,7.90432314]
["bitfinex","SOLUSD",1743726741040,20.74473951,117.15,117.11,16.44252314]
["bitfinex","SOLUSD",1743726745449,20.74473951,117.14,117.11,7.62]
["bitfinex","SOLUSD",1743726745635,20.74473951,117.12,117.07,36.90653951]
["bitfinex","SOLUSD",1743726745828,20.74473951,117.12,117.08,0.28432314]
["bitfinex","SOLUSD",1743726747235,20.74473951,117.11,117.07,8.5416]
["bitfinex","SOLUSD",1743726747429,20.74473951,117.1,117.07,8.5416]
["bitfinex","SOLUSD",1743726747830,20.74473951,117.11,117.07,8.5416]
["bitfinex","SOLUSD",1743726748555,20.74473951,117.11,117.07,29.28633951]
["bitfinex","SOLUSD",1743726749352,20.74473951,117.11,117.07,8.5416]
["bitfinex","SOLUSD",1743726749552,20.74473951,117.1,117.07,8.5416]
["bitfinex","SOLUSD",1743726751449,20.74473951,117.11,117.07,8.5416]
["bitfinex","SOLUSD",1743726753340,20.74473951,117.1,117.07,8.5416]
["bitfinex","SOLUSD",1743726755160,20.74473951,117.1,117.05,42.10213951]
["bitfinex","SOLUSD",1743726755457,20.74473951,117.09,117.06,8.5423]
["bitfinex","SOLUSD",1743726756360,20.74473951,117.1,117.06,8.5423]
["bitfinex","SOLUSD",1743726756537,156.74473951,117.11,117.06,29.28703951]
["bitfinex","SOLUSD",1743726756953,156.74473951,117.11,117.07,21.02906265]
["bitfinex","SOLUSD",1743726757263,156.74473951,117.11,117.08,8.5411]
["bitfinex","SOLUSD",1743726757633,136.0,117.11,117.08,8.5411]
["bitfinex","SOLUSD",1743726757840,136.0,117.15,117.09,0.28432314]
["bitfinex","SOLUSD",1743726758053,20.74473951,117.13,117.09,0.28432314]
["bitfinex","SOLUSD",1743726759461,20.74473951,117.13,117.1,8.5397]
["bitfinex","SOLUSD",1743726760066,20.74473951,117.12,117.09,8.54]
["bitfinex","SOLUSD",1743726760250,20.74473951,117.11,117.08,16.1608]
["bitfinex","SOLUSD",1743726760844,144.5367,117.14,117.08,16.1608]
["bitfinex","SOLUSD",1743726760845,20.74473951,117.12,117.08,16.1608]
["bitfinex","SOLUSD",1743726761353,20.74473951,117.12,117.08,36.90553951]
["bitfinex","SOLUSD",1743726761558,20.74473951,117.12,117.09,0.28432314]
["bitfinex","SOLUSD",1743726761759,20.74473951,117.13,117.09,21.02906265]
["bitfinex","SOLUSD",1743726762165,156.74473951,117.14,117.09,21.02906265]
["bitfinex","SOLUSD",1743726762463,136.0,117.14,117.11,0.28432314]
["bitfinex","SOLUSD",1743726762645,136.0,117.14,117.12,7.62]
["bitfinex","SOLUSD",1743726762845,20.74473951,117.15,117.12,7.62]
["bitfinex","SOLUSD",1743726763048,20.74473951,117.14,117.12,7.62]
["bitfinex","SOLUSD",1743726764063,20.74473951,117.14,117.12,16.158]
["bitfinex","SOLUSD",1743726764266,20.74473951,117.16,117.12,16.158]
["bitfinex","SOLUSD",1743726764451,20.74473951,117.15,117.12,16.158]
["bitfinex","SOLUSD",1743726766143,20.74473951,117.16,117.12,16.158]
["bitfinex","SOLUSD",1743726766659,20.74473951,117.15,117.12,16.158]
["bitfinex","SOLUSD",1743726769865,13.23893102,117.15,117.12,16.158]
["bitfinex","SOLUSD",1743726770560,13.23893102,117.16,117.12,16.158]
["bitfinex","SOLUSD",1743726770772,149.23893102,117.17,117.12,29.39693102]
["bitfinex","SOLUSD",1743726770976,13.23893102,117.17,117.12,50.74253102]
["bitfinex","SOLUSD",1743726771275,13.23893102,117.17,117.13,13.52325416]
["bitfinex","SOLUSD",1743726772376,13.23893102,117.17,117.14,8.5367]
["bitfinex","SOLUSD",1743726773681,136.0,117.2,117.14,21.77563102]
["bitfinex","SOLUSD",1743726773870,13.23893102,117.19,117.15,13.23893102]
["bitfinex","SOLUSD",1743726775051,13.23893102,117.19,117.16,8.5353]
["bitfinex","SOLUSD",1743726780188,13.23893102,117.19,117.15,8.5356]
["bitfinex","SOLUSD",1743726780388,13.23893102,117.18,117.15,8.5356]
["bitfinex","SOLUSD",1743726780904,13.23893102,117.19,117.15,8.5356]
["bitfinex","SOLUSD",1743726781269,8.5328,117.2,117.15,8.5356]
["bitfinex","SOLUSD",1743726781469,13.23893102,117.19,117.15,8.5356]
["bitfinex","SOLUSD",1743726782299,13.23893102,117.2,117.16,7.90432314]
["bitfinex","SOLUSD",1743726782479,13.23893102,117.19,117.16,7.90432314]
["bitfinex","SOLUSD",1743726782802,13.23893102,117.21,117.17,13.23893102]
["bitfinex","SOLUSD",1743726783098,13.23893102,117.21,117.16,21.14325416]
["bitfinex","SOLUSD",1743726783979,13.23893102,117.2,117.16,21.14325416]
["bitfinex","SOLUSD",1743726784188,13.23893102,117.2,117.17,8.5346]
["bitfinex","SOLUSD",1743726786072,13.23893102,117.21,117.17,8.5346]
["bitfinex","SOLUSD",1743726786594,13.23893102,117.19,117.16,16.1549]
["bitfinex","SOLUSD",1743726787768,13.23893102,117.2,117.16,16.1549]
["bitfinex","SOLUSD",1743726787975,28.2384,117.23,117.16,16.1549]
["bitfinex","SOLUSD",1743726787976,136.0,117.22,117.16,29.39383102]
["bitfinex","SOLUSD",1743726788181,149.23893102,117.22,117.17,13.23893102]
["bitfinex","SOLUSD",1743726788767,13.23893102,117.22,117.17,13.23893102]
["bitfinex","SOLUSD",1743726789272,13.23893102,117.21,117.17,0.28432314]
["bitfinex","SOLUSD",1743726789688,13.23893102,117.21,117.18,8.5338]
["bitfinex","SOLUSD",1743726791903,13.23893102,117.2,117.17,8.5343]
["bitfinex","SOLUSD",1743726792079,13.23893102,117.19,117.16,7.62]
["bitfinex","SOLUSD",1743726792603,157.655,117.23,117.16,7.62]
["bitfinex","SOLUSD",1743726792776,146.1855,117.23,117.17,13.23893102]
["bitfinex","SOLUSD",1743726792976,13.23893102,117.21,117.16,29.39383102]
["bitfinex","SOLUSD",1743726793583,13.23893102,117.21,117.16,16.1549]
["bitfinex","SOLUSD",1743726793901,13.23893102,117.2,117.16,37.4932]
["bitfinex","SOLUSD",1743726794685,13.23893102,117.2,117.1,1.5652]
["bitfinex","SOLUSD",1743726794686,13.23893102,117.17,117.1,1.5652]
["bitfinex","SOLUSD",1743726794886,13.23893102,117.13,117.09,36.3133]
["bitfinex","SOLUSD",1743726795199,13.23893102,117.12,117.09,8.5404]
["bitfinex","SOLUSD",1743726795713,136.0,117.15,117.09,8.5404]
["bitfinex","SOLUSD",1743726795714,13.23893102,117.13,117.09,8.5404]
["bitfinex","SOLUSD",1743726795891,13.23893102,117.12,117.09,8.5404]
["bitfinex","SOLUSD",1743726796991,13.23893102,117.11,117.08,29.8929]
["bitfinex","SOLUSD",1743726797706,20.69923893,117.11,117.08,29.8929]
["bitfinex","SOLUSD",1743726797883,20.69923893,117.12,117.08,29.8929]
["bitfinex","SOLUSD",1743726798503,20.69923893,117.11,117.08,8.5411]
["bitfinex","SOLUSD",1743726798703,20.69923893,117.09,117.07,8.5415]
["bitfinex","SOLUSD",1743726799205,20.69923893,117.09,117.06,8.5423]
["bitfinex","SOLUSD",1743726799505,20.69923893,117.1,117.06,8.5423]
["bitfinex","SOLUSD",1743726799684,20.69923893,117.09,117.06,8.5423]
["bitfinex","SOLUSD",1743726799891,20.69923893,117.08,117.06,8.5423]
["bitfinex","SOLUSD",1743726800103,20.69923893,117.07,117.03,7.9871]
["bitfinex","SOLUSD",1743726800305,20.69923893,117.05,117.02,21.3631]
["bitfinex","SOLUSD",1743726800505,20.69923893,117.05,117.03,0.28432314]
["bitfinex","SOLUSD",1743726800709,20.69923893,117.06,117.03,8.82882314]
["bitfinex","SOLUSD",1743726801608,20.69923893,117.05,117.03,8.5445]
["bitfinex","SOLUSD",1743726801807,20.69923893,117.05,117.02,8.5455]
["bitfinex","SOLUSD",1743726802113,20.69923893,117.04,117.02,8.5455]
["bitfinex","SOLUSD",1743726802712,20.69923893,117.04,117.01,8.5462]
["bitfinex","SOLUSD",1743726802914,20.69923893,117.02,116.98,7.62]
["bitfinex","SOLUSD",1743726803282,20.69923893,117.01,116.96,36.23753893]
["bitfinex","SOLUSD",1743726803488,20.69923893,117.01,116.96,29.2926]
["bitfinex","SOLUSD",1743726803688,20.69923893,117.0,116.97,0.28432314]
["bitfinex","SOLUSD",1743726803905,20.69923893,117.01,116.97,0.28432314]
["bitfinex","SOLUSD",1743726804612,20.69923893,117.01,116.98,8.5484]
["bitfinex","SOLUSD",1743726805906,20.69923893,117.02,116.98,8.5484]
["bitfinex","SOLUSD",1743726806319,20.69923893,117.01,116.98,8.5484]
["bitfinex","SOLUSD",1743726806611,136.0,117.03,116.99,20.98356207]
["bitfinex","SOLUSD",1743726806813,136.0,117.03,117.01,0.28432314]
["bitfinex","SOLUSD",1743726807018,20.69923893,117.05,117.01,0.28432314]
["bitfinex","SOLUSD",1743726808616,20.69923893,117.05,117.02,8.5455]
["bitfinex","SOLUSD",1743726809122,20.69923893,117.05,117.02,29.9093]
["bitfinex","SOLUSD",1743726810417,20.69923893,117.06,117.02,29.9093]
["bitfinex","SOLUSD",1743726810714,20.69923893,117.06,117.02,50.60853893]
["bitfinex","SOLUSD",1743726811913,20.69923893,117.06,117.02,29.9093]
["bitfinex","SOLUSD",1743726812129,20.69923893,117.04,117.02,8.5455]
["bitfinex","SOLUSD",1743726812323,20.69923893,117.03,117.01,8.5459]
["bitfinex","SOLUSD",1743726812515,20.69923893,117.02,117.0,8.5466]
["bitfinex","SOLUSD",1743726814914,144.5437,117.05,117.0,8.5466]
["bitfinex","SOLUSD",1743726815119,20.69923893,117.03,117.0,8.5466]
["bitfinex","SOLUSD",1743726815814,136.0,117.04,117.0,50.61333893]
["bitfinex","SOLUSD",1743726816015,20.69923893,117.03,117.0,8.5466]
["bitfinex","SOLUSD",1743726816726,20.69923893,117.02,116.99,16.1673]
["bitfinex","SOLUSD",1743726818925,20.69923893,117.01,116.99,7.62]
["bitfinex","SOLUSD",1743726819512,20.69923893,117.01,116.99,16.1676]
["bitfinex","SOLUSD",1743726819715,20.69923893,117.02,116.99,16.1676]
["bitfinex","SOLUSD",1743726820429,156.69923893,117.03,116.99,37.5369]
["bitfinex","SOLUSD",1743726821306,136.0,117.03,117.0,0.28432314]
["bitfinex","SOLUSD",1743726821507,136.0,117.03,117.0,20.98356207]
["bitfinex","SOLUSD",1743726823125,136.0,117.03,117.01,8.5462]
["bitfinex","SOLUSD",1743726826220,20.69923893,117.05,117.01,29.9118]
["bitfinex","SOLUSD",1743726832034,20.69923893,117.05,117.01,50.61103893]
["bitfinex","SOLUSD",1743726833140,156.69923893,117.06,117.01,50.61103893]
["bitfinex","SOLUSD",1743726833336,136.0,117.08,117.03,20.69923893]
["bitfinex","SOLUSD",1743726833536,156.69923893,117.08,117.03,28.31923893]
["bitfinex","SOLUSD",1743726835219,156.69923893,117.08,117.04,8.544]
["bitfinex","SOLUSD",1743726835419,20.69923893,117.08,117.04,8.544]
["bitfinex","SOLUSD",1743726835619,20.69923893,117.08,117.04,29.9042]
["bitfinex","SOLUSD",1743726839342,20.69923893,117.05,116.99,8.5477]
["bitfinex","SOLUSD",1743726839530,20.69923893,117.04,116.99,50.61623893]
["bitfinex","SOLUSD",1743726840434,156.69923893,117.05,117.01,8.5462]
["bitfinex","SOLUSD",1743726840848,136.0,117.05,117.02,20.98356207]
["bitfinex","SOLUSD",1743726841027,20.69923893,117.07,117.02,20.98356207]
["bitfinex","SOLUSD",1743726841228,156.69923893,117.08,117.03,20.69923893]
["bitfinex","SOLUSD",1743726841526,20.69923893,117.07,117.02,28.60356207]
["bitfinex","SOLUSD",1743726842334,20.69923893,117.08,117.03,50.60603893]
["bitfinex","SOLUSD",1743726842733,20.69923893,117.07,117.03,29.9068]
["bitfinex","SOLUSD",1743726843548,20.69923893,117.08,117.03,50.60603893]
["bitfinex","SOLUSD",1743726844150,20.69923893,117.08,117.04,0.28432314]
["bitfinex","SOLUSD",1743726844535,20.69923893,117.08,117.05,8.5433]
["bitfinex","SOLUSD",1743726845035,20.69923893,117.06,117.04,8.5436]
["bitfinex","SOLUSD",1743726845422,20.69923893,117.07,117.04,8.5436]
["bitfinex","SOLUSD",1743726845848,20.69923893,117.06,117.04,8.5436]
["bitfinex","SOLUSD",1743726846641,20.69923893,117.06,117.02,49.68173893]
["bitfinex","SOLUSD",1743726846846,20.69923893,117.04,117.0,21.3666]
["bitfinex","SOLUSD",1743726847628,20.69923893,117.04,117.0,8.547]
["bitfinex","SOLUSD",1743726849548,20.69923893,117.04,117.0,29.9145]
["bitfinex","SOLUSD",1743726851751,20.69923893,117.04,117.0,50.61373893]
["bitfinex","SOLUSD",1743726852053,20.69923893,117.04,117.0,29.9145]
["bitfinex","SOLUSD",1743726854352,20.69923893,117.02,117.0,8.547]
["bitfinex","SOLUSD",1743726854555,20.69923893,117.01,116.96,29.9247]
["bitfinex","SOLUSD",1743726854847,20.69923893,117.0,116.96,29.9247]
["bitfinex","SOLUSD",1743726855051,20.69923893,116.99,116.96,8.5499]
["bitfinex","SOLUSD",1743726855856,20.69923893,116.98,116.96,8.5499]
["bitfinex","SOLUSD",1743726856042,20.69923893,116.99,116.96,8.5499]
["bitfinex","SOLUSD",1743726858362,20.69923893,117.01,116.96,29.24913893]
["bitfinex","SOLUSD",1743726858657,20.69923893,117.01,116.96,50.62393893]
["bitfinex","SOLUSD",1743726859253,20.69923893,117.0,116.96,8.5499]
["bitfinex","SOLUSD",1743726861359,20.69923893,116.99,116.96,8.5499]
["bitfinex","SOLUSD",1743726861561,20.69923893,117.0,116.96,8.5499]
["bitfinex","SOLUSD",1743726861865,20.69923893,116.99,116.96,8.5499]
["bitfinex","SOLUSD",1743726863457,20.69923893,116.97,116.94,8.5513]
["bitfinex","SOLUSD",1743726863633,20.69923893,116.96,116.94,8.5513]
["bitfinex","SOLUSD",1743726864034,20.69923893,116.95,116.92,8.5528]
["bitfinex","SOLUSD",1743726864241,20.69923893,116.93,116.9,8.5543]
["bitfinex","SOLUSD",1743726865061,20.69923893,116.93,116.89,29.9421]
["bitfinex","SOLUSD",1743726865457,20.69923893,116.94,116.89,50.64133893]
["bitfinex","SOLUSD",1743726866333,156.69923893,116.95,116.9,20.69923893]
["bitfinex","SOLUSD",1743726867048,156.69923893,116.95,116.91,29.9374]
["bitfinex","SOLUSD",1743726867243,136.0,116.95,116.92,0.28432314]
["bitfinex","SOLUSD",1743726867449,20.69923893,116.96,116.92,20.98356207]
["bitfinex","SOLUSD",1743726867650,20.69923893,116.96,116.92,0.28432314]
["bitfinex","SOLUSD",1743726867851,20.69923893,116.96,116.91,58.25663893]
["bitfinex","SOLUSD",1743726868050,20.69923893,116.95,116.91,58.25663893]
["bitfinex","SOLUSD",1743726868360,20.69923893,116.96,116.91,58.25663893]
["bitfinex","SOLUSD",1743726869665,20.69923893,116.95,116.91,37.5574]
["bitfinex","SOLUSD",1743726871968,20.69923893,116.93,116.9,8.5539]
["bitfinex","SOLUSD",1743726872155,20.69923893,116.92,116.9,8.5539]
["bitfinex","SOLUSD",1743726872541,20.69923893,116.92,116.89,8.5546]
["bitfinex","SOLUSD",1743726872745,20.69923893,116.9,116.85,50.65113893]
["bitfinex","SOLUSD",1743726873653,20.69923893,116.91,116.86,20.69923893]
["bitfinex","SOLUSD",1743726875663,20.69923893,116.91,116.87,29.9477]
["bitfinex","SOLUSD",1743726875881,144.5521,116.93,116.87,29.9477]
["bitfinex","SOLUSD",1743726876048,20.69923893,116.91,116.87,29.9477]
["bitfinex","SOLUSD",1743726876352,20.69923893,116.9,116.87,29.9477]
["bitfinex","SOLUSD",1743726876849,20.69923893,116.89,116.87,8.5565]
["bitfinex","SOLUSD",1743726877367,20.69923893,116.88,116.86,8.5569]
["bitfinex","SOLUSD",1743726877668,20.69923893,116.88,116.85,29.9522]
["bitfinex","SOLUSD",1743726878287,20.69923893,116.89,116.85,29.9522]
["bitfinex","SOLUSD",1743726879165,20.69923893,116.9,116.85,50.65143893]
["bitfinex","SOLUSD",1743726879348,20.69923893,116.89,116.85,29.9522]
["bitfinex","SOLUSD",1743726879876,20.69923893,116.88,116.85,29.9522]
["bitfinex","SOLUSD",1743726880673,20.69923893,116.89,116.85,29.9522]
["bitfinex","SOLUSD",1743726882166,136.0,116.91,116.86,20.98356207]
["bitfinex","SOLUSD",1743726882167,20.69923893,116.9,116.86,20.98356207]
["bitfinex","SOLUSD",1743726882352,20.69923893,116.9,116.86,0.28432314]
["bitfinex","SOLUSD",1743726884379,20.69923893,116.9,116.87,8.5565]
["bitfinex","SOLUSD",1743726885460,20.69923893,116.89,116.87,8.5565]
["bitfinex","SOLUSD",1743726885768,20.69923893,116.88,116.85,8.5579]
["bitfinex","SOLUSD",1743726885966,20.69923893,116.87,116.85,8.5579]
["bitfinex","SOLUSD",1743726886474,20.69923893,116.88,116.84,8.5587]
["bitfinex","SOLUSD",1743726887181,20.69923893,116.87,116.84,8.5587]
["bitfinex","SOLUSD",1743726888075,20.69923893,116.87,116.83,29.9571]
["bitfinex","SOLUSD",1743726893775,13.30316266,116.87,116.83,29.9571]
["bitfinex","SOLUSD",1743726896162,13.30316266,116.85,116.83,8.5594]
["bitfinex","SOLUSD",1743726896986,13.30316266,116.84,116.79,0.14216157]
["bitfinex","SOLUSD",1743726897284,13.30316266,116.84,116.79,21.34964737]
["bitfinex","SOLUSD",1743726897667,13.30316266,116.85,116.8,43.26886266]
["bitfinex","SOLUSD",1743726898183,136.0,116.87,116.84,0.28432314]
["bitfinex","SOLUSD",1743726898484,13.30316266,116.88,116.84,0.28432314]
["bitfinex","SOLUSD",1743726898681,6.5013,116.91,116.85,13.30316266]
["bitfinex","SOLUSD",1743726898861,13.30316266,116.91,116.86,13.30316266]
["bitfinex","SOLUSD",1743726899063,1.5589,116.92,116.85,0.28432314]
["bitfinex","SOLUSD",1743726899064,1.5589,116.92,116.87,20.92316266]
["bitfinex","SOLUSD",1743726899284,14.86206266,116.92,116.87,20.92316266]
["bitfinex","SOLUSD",1743726899474,13.30316266,116.91,116.87,20.92316266]
["bitfinex","SOLUSD",1743726899787,20.77146233,116.91,116.88,8.5557]
["bitfinex","SOLUSD",1743726900379,20.77146233,116.93,116.88,50.71656233]
["bitfinex","SOLUSD",1743726900883,20.77146233,116.93,116.89,0.28432314]
["bitfinex","SOLUSD",1743726901088,20.77146233,116.92,116.88,29.9451]
["bitfinex","SOLUSD",1743726901593,20.77146233,116.91,116.88,29.9451]
["bitfinex","SOLUSD",1743726901889,20.77146233,116.92,116.88,29.9451]
["bitfinex","SOLUSD",1743726902187,20.77146233,116.94,116.9,20.77146233]
["bitfinex","SOLUSD",1743726902485,20.77146233,116.95,116.91,0.28432314]
["bitfinex","SOLUSD",1743726902660,20.77146233,116.94,116.91,0.28432314]
["bitfinex","SOLUSD",1743726903486,20.77146233,116.95,116.91,0.28432314]
["bitfinex","SOLUSD",1743726903896,20.77146233,116.95,116.92,8.5528]
["bitfinex","SOLUSD",1743726904589,20.77146233,116.96,116.92,8.5528]
["bitfinex","SOLUSD",1743726905173,20.77146233,116.95,116.92,8.5528]
["bitfinex","SOLUSD",1743726905373,20.77146233,116.94,116.92,8.5528]
["bitfinex","SOLUSD",1743726908395,20.77146233,116.95,116.92,8.5528]
["bitfinex","SOLUSD",1743726908779,20.77146233,116.95,116.91,29.9374]
["bitfinex","SOLUSD",1743726910479,20.77146233,116.96,116.92,0.28432314]
["bitfinex","SOLUSD",1743726910682,20.77146233,116.94,116.91,29.9374]
["bitfinex","SOLUSD",1743726911491,20.77146233,116.95,116.91,29.9374]
["bitfinex","SOLUSD",1743726911697,20.77146233,116.96,116.91,50.70886233]
["bitfinex","SOLUSD",1743726911995,20.77146233,116.96,116.92,0.28432314]
["bitfinex","SOLUSD",1743726912289,156.77146233,116.97,116.92,28.67578547]
["bitfinex","SOLUSD",1743726912786,20.77146233,116.97,116.92,28.67578547]
["bitfinex","SOLUSD",1743726912991,20.77146233,116.97,116.93,29.9324]
["bitfinex","SOLUSD",1743726913897,20.77146233,116.98,116.93,50.70386233]
["bitfinex","SOLUSD",1743726914272,20.77146233,116.98,116.94,0.28432314]
["bitfinex","SOLUSD",1743726914781,20.77146233,116.98,116.95,8.5506]
["bitfinex","SOLUSD",1743726915681,20.77146233,117.01,116.96,21.05578547]
["bitfinex","SOLUSD",1743726915887,20.77146233,117.02,116.97,20.77146233]
["bitfinex","SOLUSD",1743726916082,1.5257,117.04,116.98,20.77146233]
["bitfinex","SOLUSD",1743726916285,20.77146233,117.02,116.97,0.42648471]
["bitfinex","SOLUSD",1743726916492,20.77146233,117.01,116.97,0.28432314]
["bitfinex","SOLUSD",1743726916704,20.77146233,116.99,116.96,7.62]
["bitfinex","SOLUSD",1743726916873,20.0,117.02,116.96,8.5495]
["bitfinex","SOLUSD",1743726916874,20.77146233,116.98,116.96,8.5495]
["bitfinex","SOLUSD",1743726917206,20.77146233,116.98,116.94,8.5513]
["bitfinex","SOLUSD",1743726918309,20.77146233,116.99,116.95,0.28432314]
["bitfinex","SOLUSD",1743726918677,20.77146233,116.98,116.94,29.9297]
["bitfinex","SOLUSD",1743726918881,144.5462,117.01,116.95,21.19794704]
["bitfinex","SOLUSD",1743726918882,20.77146233,117.0,116.95,21.19794704]
["bitfinex","SOLUSD",1743726919199,156.77146233,117.01,116.97,0.28432314]
["bitfinex","SOLUSD",1743726919412,156.77146233,117.01,116.97,7.90432314]
["bitfinex","SOLUSD",1743726919996,20.77146233,117.01,116.97,7.90432314]
["bitfinex","SOLUSD",1743726920482,20.77146233,117.0,116.97,7.62]
["bitfinex","SOLUSD",1743726920674,20.77146233,117.0,116.94,29.9297]
["bitfinex","SOLUSD",1743726920675,20.77146233,116.98,116.94,8.5513]
["bitfinex","SOLUSD",1743726920877,20.77146233,116.96,116.93,8.5517]
["bitfinex","SOLUSD",1743726922114,156.77146233,116.98,116.93,50.70346233]
["bitfinex","SOLUSD",1743726922613,156.77146233,116.98,116.94,21.05578547]
["bitfinex","SOLUSD",1743726922779,156.77146233,116.98,116.95,8.5506]
["bitfinex","SOLUSD",1743726923216,20.77146233,116.96,116.9,8.2773]
["bitfinex","SOLUSD",1743726923402,20.77146233,116.95,116.92,21.52366157]
["bitfinex","SOLUSD",1743726923701,20.77146233,116.95,116.92,0.28432314]
["bitfinex","SOLUSD",1743726924097,20.77146233,116.96,116.92,0.28432314]
["bitfinex","SOLUSD",1743726925275,20.77146233,116.96,116.93,8.5521]
["bitfinex","SOLUSD",1743726925481,20.77146233,116.97,116.93,8.5521]
["bitfinex","SOLUSD",1743726925677,8.5492,116.97,116.9,8.2773]
["bitfinex","SOLUSD",1743726925897,20.77146233,116.94,116.9,9.2467]
["bitfinex","SOLUSD",1743726926100,20.77146233,116.91,116.88,8.5557]
["bitfinex","SOLUSD",1743726927214,156.77146233,116.93,116.89,0.14216157]
["bitfinex","SOLUSD",1743726927383,156.77146233,116.93,116.9,8.5543]
["bitfinex","SOLUSD",1743726927886,156.77146233,116.93,116.89,8.83892314]
["bitfinex","SOLUSD",1743726929295,137.6222,116.97,116.9,7.62]
["bitfinex","SOLUSD",1743726929493,156.77146233,116.96,116.92,8.5528]
["bitfinex","SOLUSD",1743726930708,136.0,116.96,116.92,8.5528]
["bitfinex","SOLUSD",1743726930882,156.77146233,116.96,116.92,8.5528]
["bitfinex","SOLUSD",1743726931917,20.77146233,116.97,116.93,0.28432314]
["bitfinex","SOLUSD",1743726932828,20.77146233,116.98,116.93,21.05578547]
["bitfinex","SOLUSD",1743726934123,20.77146233,116.98,116.94,8.5513]
["bitfinex","SOLUSD",1743726935217,136.0,116.99,116.94,29.32276233]
["bitfinex","SOLUSD",1743726935387,20.77146233,116.99,116.95,21.05578547]
["bitfinex","SOLUSD",1743726935790,20.77146233,116.99,116.95,0.28432314]
["bitfinex","SOLUSD",1743726936105,20.77146233,116.98,116.95,0.28432314]
["bitfinex","SOLUSD",1743726936309,20.77146233,116.98,116.95,8.83432314]
["bitfinex","SOLUSD",1743726938198,20.77146233,116.98,116.95,8.55]
["bitfinex","SOLUSD",1743726940410,20.77146233,116.96,116.91,8.5535]
["bitfinex","SOLUSD",1743726940610,46.77146233,116.95,116.91,8.5535]
["bitfinex","SOLUSD",1743726941200,20.77146233,116.96,116.92,0.14216157]
["bitfinex","SOLUSD",1743726941414,20.77146233,116.96,116.92,0.28432314]
["bitfinex","SOLUSD",1743726942316,20.77146233,116.96,116.93,8.5521]
["bitfinex","SOLUSD",1743726943599,156.77146233,116.97,116.93,8.5521]
["bitfinex","SOLUSD",1743726943801,136.0,116.97,116.94,20.77146233]
["bitfinex","SOLUSD",1743726943995,136.0,116.97,116.95,20.77146233]
["bitfinex","SOLUSD",1743726944308,1.6491,117.01,116.95,20.77146233]
["bitfinex","SOLUSD",1743726944509,136.0,117.01,116.97,20.77146233]
["bitfinex","SOLUSD",1743726944693,20.77146233,117.02,116.98,20.77146233]
["bitfinex","SOLUSD",1743726945007,20.77146233,117.03,116.98,28.39146233]
["bitfinex","SOLUSD",1743726945393,20.77146233,117.03,116.99,21.05578547]
["bitfinex","SOLUSD",1743726945793,20.77146233,117.03,116.99,0.28432314]
["bitfinex","SOLUSD",1743726946428,20.77146233,117.03,116.99,8.83142314]
["bitfinex","SOLUSD",1743726947700,29.31636233,117.03,116.99,8.83142314]
["bitfinex","SOLUSD",1743726948615,8.544,117.04,116.99,8.83142314]
["bitfinex","SOLUSD",1743726948815,20.77146233,117.04,116.99,29.60288547]
["bitfinex","SOLUSD",1743726949113,20.77146233,117.04,116.99,50.97218547]
["bitfinex","SOLUSD",1743726950328,20.77146233,117.04,117.0,0.14216157]
["bitfinex","SOLUSD",1743726950494,29.31556233,117.04,116.99,50.97218547]
["bitfinex","SOLUSD",1743726950815,46.77146233,117.01,116.94,7.6669]
["bitfinex","SOLUSD",1743726950994,20.77146233,117.0,116.96,20.77146233]
["bitfinex","SOLUSD",1743726951509,20.77146233,117.0,116.95,28.5336239]
["bitfinex","SOLUSD",1743726951712,20.77146233,117.0,116.96,0.28432314]
["bitfinex","SOLUSD",1743726951914,20.77146233,117.0,116.96,8.5499]
["bitfinex","SOLUSD",1743726952416,20.77146233,117.0,116.97,0.28432314]
["bitfinex","SOLUSD",1743726952925,20.77146233,117.0,116.96,8.5499]
["bitfinex","SOLUSD",1743726954222,20.77146233,116.97,116.94,14.5706]
["bitfinex","SOLUSD",1743726954430,20.77146233,116.97,116.94,8.5509]
["bitfinex","SOLUSD",1743726955830,20.77146233,116.96,116.93,8.5517]
["bitfinex","SOLUSD",1743726957030,29.32146233,116.96,116.92,16.1724]
["bitfinex","SOLUSD",1743726957337,29.32146233,116.96,116.92,8.5524]
["bitfinex","SOLUSD",1743726957728,29.32146233,116.96,116.91,24.07032314]
["bitfinex","SOLUSD",1743726958028,20.77146233,116.94,116.91,22.1811]
["bitfinex","SOLUSD",1743726958206,20.77146233,116.95,116.91,22.1811]
["bitfinex","SOLUSD",1743726960602,144.5488,116.98,116.91,64.33646233]
["bitfinex","SOLUSD",1743726960807,20.77146233,116.97,116.92,21.05578547]
["bitfinex","SOLUSD",1743726961008,20.77146233,116.97,116.93,8.5521]
["bitfinex","SOLUSD",1743726962322,144.5481,116.99,116.93,29.32356233]
["bitfinex","SOLUSD",1743726962529,20.77146233,116.98,116.94,21.05578547]
["bitfinex","SOLUSD",1743726963234,20.77146233,116.97,116.94,8.5509]
["bitfinex","SOLUSD",1743726965814,20.77146233,116.98,116.94,8.5509]
["bitfinex","SOLUSD",1743726968634,29.31996233,116.98,116.94,8.5509]
["bitfinex","SOLUSD",1743726969030,144.5473,117.0,116.94,8.5509]
["bitfinex","SOLUSD",1743726969234,20.77146233,116.98,116.94,8.5509]
["bitfinex","SOLUSD",1743726970230,20.77146233,116.98,116.95,0.28432314]
["bitfinex","SOLUSD",1743726970421,20.77146233,116.98,116.94,8.5509]
["bitfinex","SOLUSD",1743726975043,20.77146233,116.97,116.94,8.5509]
["bitfinex","SOLUSD",1743726975342,20.77146233,116.96,116.94,8.5509]
["bitfinex","SOLUSD",1743726975545,20.77146233,116.97,116.94,8.5509]
["bitfinex","SOLUSD",1743726975731,13.28163226,116.97,116.94,8.5509]
["bitfinex","SOLUSD",1743726976420,13.28163226,116.97,116.93,1.5895]
["bitfinex","SOLUSD",1743726976622,13.28163226,116.95,116.91,14.5611]
["bitfinex","SOLUSD",1743726976932,13.28163226,116.94,116.91,22.1811]
["bitfinex","SOLUSD",1743726977322,13.28163226,116.93,116.91,8.5531]
["bitfinex","SOLUSD",1743726978145,13.28163226,116.94,116.91,8.5531]
["bitfinex","SOLUSD",1743726979828,20.76221402,116.94,116.91,8.5531]
["bitfinex","SOLUSD",1743726980246,20.76221402,116.95,116.91,8.5531]
["bitfinex","SOLUSD",1743726982937,29.31291402,116.95,116.91,8.5531]
["bitfinex","SOLUSD",1743726984048,20.76221402,116.92,116.88,8.5554]
["bitfinex","SOLUSD",1743726984349,20.76221402,116.91,116.88,8.5554]
["bitfinex","SOLUSD",1743726984556,20.76221402,116.9,116.87,8.5561]
["bitfinex","SOLUSD",1743726984860,20.76221402,116.91,116.87,8.5561]
["bitfinex","SOLUSD",1743726985061,136.0,116.92,116.87,16.1761]
["bitfinex","SOLUSD",1743726985271,136.0,116.92,116.89,0.28432314]
["bitfinex","SOLUSD",1743726985468,136.0,116.92,116.89,21.04653716]
["bitfinex","SOLUSD",1743726985763,136.0,116.92,116.9,20.76221402]
["bitfinex","SOLUSD",1743726985923,20.76221402,116.95,116.91,7.90432314]
["bitfinex","SOLUSD",1743726986129,20.76221402,116.95,116.92,8.5528]
["bitfinex","SOLUSD",1743726986734,29.31291402,116.95,116.91,16.45752314]
["bitfinex","SOLUSD",1743726987039,20.76221402,116.95,116.91,16.45752314]
["bitfinex","SOLUSD",1743726987635,20.76221402,116.94,116.91,16.1732]
["bitfinex","SOLUSD",1743726989153,10.0821,116.96,116.91,16.1732]
["bitfinex","SOLUSD",1743726989353,20.76221402,116.94,116.91,16.1732]
["bitfinex","SOLUSD",1743726990047,20.76221402,116.95,116.91,8.5532]
["bitfinex","SOLUSD",1743726995349,20.76221402,116.96,116.92,0.28432314]
["bitfinex","SOLUSD",1743726996763,20.76221402,116.96,116.92,8.83642314]
["bitfinex","SOLUSD",1743726996963,20.76221402,116.96,116.92,8.5521]
["bitfinex","SOLUSD",1743726996964,20.76221402,116.95,116.92,8.5521]
["bitfinex","SOLUSD",1743726999464,20.76221402,116.93,116.9,7.62]
["bitfinex","SOLUSD",1743726999662,13.29049847,116.93,116.9,7.62]
["bitfinex","SOLUSD",1743727001165,26.0,116.94,116.9,16.1743]
["bitfinex","SOLUSD",1743727001366,39.29049847,116.94,116.9,16.1743]
["bitfinex","SOLUSD",1743727001543,13.29049847,116.93,116.9,16.1743]
["bitfinex","SOLUSD",1743727003253,39.29049847,116.94,116.9,16.1743]
["bitfinex","SOLUSD",1743727003565,149.29049847,116.96,116.91,13.57482161]
["bitfinex","SOLUSD",1743727005668,149.29049847,116.96,116.92,8.5528]
["bitfinex","SOLUSD",1743727006463,13.29049847,116.95,116.92,8.5528]
["bitfinex","SOLUSD",1743727008753,13.29049847,116.94,116.91,8.5535]
["bitfinex","SOLUSD",1743727009363,39.29049847,116.95,116.91,8.5535]
["bitfinex","SOLUSD",1743727009566,13.29049847,116.96,116.91,43.22789847]
["bitfinex","SOLUSD",1743727010365,13.29049847,116.96,116.92,0.28432314]
["bitfinex","SOLUSD",1743727012671,13.29049847,116.96,116.93,8.5521]
["bitfinex","SOLUSD",1743727014383,13.29049847,116.95,116.91,29.9374]
["bitfinex","SOLUSD",1743727014881,144.5492,116.97,116.91,29.9374]
["bitfinex","SOLUSD",1743727015057,13.29049847,116.95,116.91,29.9374]
["bitfinex","SOLUSD",1743727015374,136.0,116.97,116.92,0.28432314]
["bitfinex","SOLUSD",1743727015560,149.29049847,116.97,116.92,13.57482161]
["bitfinex","SOLUSD",1743727015952,136.0,116.97,116.92,13.57482161]
["bitfinex","SOLUSD",1743727016249,13.29049847,116.98,116.92,13.57482161]
["bitfinex","SOLUSD",1743727016652,13.29049847,116.98,116.93,29.9324]
["bitfinex","SOLUSD",1743727017754,159.37029847,116.99,116.93,29.9324]
["bitfinex","SOLUSD",1743727019071,13.29049847,116.98,116.93,29.9324]
["bitfinex","SOLUSD",1743727019776,149.29049847,116.98,116.93,29.9324]
["bitfinex","SOLUSD",1743727020074,157.83909847,116.98,116.93,8.5521]
["bitfinex","SOLUSD",1743727020375,149.29049847,116.98,116.93,8.5521]
["bitfinex","SOLUSD",1743727020947,157.83889847,116.98,116.93,8.5521]
["bitfinex","SOLUSD",1743727021152,13.29049847,116.97,116.93,8.5521]
["bitfinex","SOLUSD",1743727022469,157.83889847,116.98,116.93,8.5521]
["bitfinex","SOLUSD",1743727022854,149.29049847,116.98,116.93,8.5521]
["bitfinex","SOLUSD",1743727023049,136.0,116.98,116.94,0.28432314]
["bitfinex","SOLUSD",1743727023357,136.0,116.98,116.94,13.57482161]
["bitfinex","SOLUSD",1743727024173,136.0,116.98,116.94,21.17482161]
["bitfinex","SOLUSD",1743727024673,149.29049847,117.0,116.95,8.5506]
["bitfinex","SOLUSD",1743727025059,13.29049847,116.99,116.95,8.5506]
["bitfinex","SOLUSD",1743727025361,144.5471,117.0,116.95,8.5506]
["bitfinex","SOLUSD",1743727025562,13.29049847,116.99,116.95,8.5506]
["bitfinex","SOLUSD",1743727027155,144.547,117.0,116.95,8.5506]
["bitfinex","SOLUSD",1743727027351,13.29049847,116.99,116.95,8.5506]
["bitfinex","SOLUSD",1743727029677,144.5466,117.01,116.95,8.5506]
["bitfinex","SOLUSD",1743727029885,13.29049847,116.99,116.95,8.5506]
["bitfinex","SOLUSD",1743727030067,13.29049847,117.0,116.95,29.9272]
["bitfinex","SOLUSD",1743727030265,136.0,117.03,116.97,43.21269847]
["bitfinex","SOLUSD",1743727030465,149.29049847,117.03,116.98,13.57482161]
["bitfinex","SOLUSD",1743727030665,149.29049847,117.03,116.98,15.23182161]
["bitfinex","SOLUSD",1743727031071,13.29049847,117.02,116.98,1.94132314]
["bitfinex","SOLUSD",1743727031970,13.29049847,117.01,116.98,1.657]
["bitfinex","SOLUSD",1743727032469,13.29049847,117.01,116.98,10.205]
["bitfinex","SOLUSD",1743727033279,13.29049847,117.01,116.97,14.1971]
["bitfinex","SOLUSD",1743727033280,13.29049847,117.0,116.96,8.5499]
["bitfinex","SOLUSD",1743727033466,13.29049847,116.99,116.96,8.5499]
["bitfinex","SOLUSD",1743727033670,13.29049847,117.0,116.96,8.5499]
["bitfinex","SOLUSD",1743727034384,136.0,117.02,116.97,13.57482161]
["bitfinex","SOLUSD",1743727034586,136.0,117.02,116.98,13.29049847]
["bitfinex","SOLUSD",1743727035383,13.29049847,117.03,116.99,0.28432314]
["bitfinex","SOLUSD",1743727037687,13.29049847,117.03,117.0,8.547]
["bitfinex","SOLUSD",1743727038881,13.29049847,117.01,116.98,7.6]
["bitfinex","SOLUSD",1743727039668,13.29049847,117.01,116.98,16.148]
["bitfinex","SOLUSD",1743727039871,13.29049847,117.02,116.98,16.148]
["bitfinex","SOLUSD",1743727043504,21.83609847,117.02,116.98,16.148]
["bitfinex","SOLUSD",1743727043665,13.29049847,117.01,116.98,16.148]
["bitfinex","SOLUSD",1743727044102,13.29049847,117.03,116.98,16.148]
["bitfinex","SOLUSD",1743727044804,13.29049847,117.03,116.98,29.43849847]
["bitfinex","SOLUSD",1743727045105,13.29049847,117.03,116.99,0.28432314]
["bitfinex","SOLUSD",1743727045405,136.0,117.04,116.99,21.58862161]
["bitfinex","SOLUSD",1743727045705,136.0,117.04,117.0,13.29049847]
["bitfinex","SOLUSD",1743727046067,13.29049847,117.05,117.0,13.29049847]
["bitfinex","SOLUSD",1743727047185,13.29049847,117.05,117.01,8.83052314]
["bitfinex","SOLUSD",1743727047766,21.83389847,117.05,117.01,8.5462]
["bitfinex","SOLUSD",1743727047970,13.29049847,117.03,117.0,8.5466]
["bitfinex","SOLUSD",1743727050492,13.29049847,117.01,116.99,8.5474]
["bitfinex","SOLUSD",1743727051191,13.29049847,117.02,116.99,8.5474]
["bitfinex","SOLUSD",1743727052266,8.5451,117.03,116.99,8.5474]
["bitfinex","SOLUSD",1743727052471,13.29049847,117.02,116.99,8.5474]
["bitfinex","SOLUSD",1743727054991,13.29049847,117.03,116.99,8.5474]
["bitfinex","SOLUSD",1743727055498,149.29049847,117.04,117.0,0.28432314]
["bitfinex","SOLUSD",1743727057372,149.29049847,117.04,117.01,8.5462]
["bitfinex","SOLUSD",1743727058596,13.29049847,117.03,117.0,8.83082314]
["bitfinex","SOLUSD",1743727064096,13.29049847,117.04,117.0,8.83082314]
["bitfinex","SOLUSD",1743727069306,21.83459847,117.04,117.0,8.83082314]
["bitfinex","SOLUSD",1743727069605,13.29049847,117.04,117.0,8.83082314]
["bitfinex","SOLUSD",1743727072203,8.5443,117.04,116.98,8.5484]
["bitfinex","SOLUSD",1743727072400,13.29049847,117.02,116.98,8.5484]
["bitfinex","SOLUSD",1743727073010,157.83539847,117.03,116.98,8.5484]
["bitfinex","SOLUSD",1743727073186,13.29049847,117.02,116.98,8.5484]
["bitfinex","SOLUSD",1743727073384,13.29049847,117.01,116.98,8.5484]
["bitfinex","SOLUSD",1743727073589,13.29049847,117.01,116.97,8.5489]
["bitfinex","SOLUSD",1743727075197,13.29049847,117.0,116.97,8.5489]
["bitfinex","SOLUSD",1743727076111,13.29049847,117.01,116.97,8.5489]
["bitfinex","SOLUSD",1743727077313,136.0,117.03,116.97,8.5489]
["bitfinex","SOLUSD",1743727077489,8.0766,117.05,116.99,13.29049847]
["bitfinex","SOLUSD",1743727077490,149.29049847,117.04,116.99,13.29049847]
["bitfinex","SOLUSD",1743727077806,1.6244,117.05,117.01,0.28432314]
["bitfinex","SOLUSD",1743727078114,14.91489847,117.05,117.01,0.28432314]
["bitfinex","SOLUSD",1743727078898,14.91489847,117.05,117.02,8.5455]
["bitfinex","SOLUSD",1743727080414,136.0,117.07,117.02,21.83599847]
["bitfinex","SOLUSD",1743727080713,13.29049847,117.06,117.02,21.83599847]
["bitfinex","SOLUSD",1743727080921,13.29049847,117.06,117.02,43.19979847]
["bitfinex","SOLUSD",1743727081593,13.29049847,117.07,117.02,43.19979847]
["bitfinex","SOLUSD",1743727082922,13.29049847,117.06,117.02,43.19979847]
["bitfinex","SOLUSD",1743727083620,13.29049847,117.06,117.02,8.5455]
["bitfinex","SOLUSD",1743727084518,16.6178,117.08,117.01,8.83022314]
["bitfinex","SOLUSD",1743727084519,13.29049847,117.05,117.01,8.83022314]
["bitfinex","SOLUSD",1743727084818,21.83399847,117.05,117.01,8.83022314]
["bitfinex","SOLUSD",1743727085227,8.0766,117.08,117.02,13.29049847]
["bitfinex","SOLUSD",1743727085399,13.29049847,117.07,117.02,13.29049847]
["bitfinex","SOLUSD",1743727086306,13.29049847,117.07,117.03,8.5448]
["bitfinex","SOLUSD",1743727086704,13.29049847,117.06,117.03,8.5448]
["bitfinex","SOLUSD",1743727087718,13.29049847,117.06,117.02,8.5455]
["bitfinex","SOLUSD",1743727088427,13.29049847,117.05,117.02,8.5455]
["bitfinex","SOLUSD",1743727089913,0.34885,143.33,117.02,8.5455]
["bitfinex","SOLUSD",1743727089914,156.0,117.1,117.04,13.29049847]
["bitfinex","SOLUSD",1743727090226,149.29049847,117.1,117.05,13.29049847]
["bitfinex","SOLUSD",1743727090405,13.29049847,117.1,117.06,0.28432314]
["bitfinex","SOLUSD",1743727090602,13.29049847,117.11,117.06,13.57482161]
["bitfinex","SOLUSD",1743727091625,14.88679847,117.12,117.07,13.29049847]
["bitfinex","SOLUSD",1743727091824,13.29049847,117.11,117.07,8.5418]
["bitfinex","SOLUSD",1743727092212,39.29049847,117.09,117.04,9.1117]
["bitfinex","SOLUSD",1743727092412,13.29049847,117.08,117.04,9.1117]
["bitfinex","SOLUSD",1743727092618,13.29049847,117.07,117.04,7.6]
["bitfinex","SOLUSD",1743727093020,13.29049847,117.06,117.02,8.5453]
["bitfinex","SOLUSD",1743727094023,13.29049847,117.05,117.01,10.0578]
["bitfinex","SOLUSD",1743727094934,13.29049847,117.03,116.99,8.5477]
["bitfinex","SOLUSD",1743727095137,13.29049847,117.04,116.99,21.83819847]
["bitfinex","SOLUSD",1743727095424,13.29049847,117.04,117.0,13.29049847]
["bitfinex","SOLUSD",1743727095634,13.29049847,117.05,117.01,0.28432314]
["bitfinex","SOLUSD",1743727095831,21.83309847,117.06,117.01,13.57482161]
["bitfinex","SOLUSD",1743727096041,144.5421,117.07,117.02,21.83599847]
["bitfinex","SOLUSD",1743727096231,13.29049847,117.06,117.02,8.5455]
["bitfinex","SOLUSD",1743727096537,13.29049847,117.06,117.02,16.1455]
["bitfinex","SOLUSD",1743727097142,149.29049847,117.07,117.03,0.28432314]
["bitfinex","SOLUSD",1743727097306,13.29049847,117.07,117.03,13.57482161]
["bitfinex","SOLUSD",1743727098010,13.29049847,117.07,117.04,8.544]
["bitfinex","SOLUSD",1743727099330,13.29049847,117.08,117.04,8.544]
["bitfinex","SOLUSD",1743727100243,13.29049847,117.07,117.04,8.544]
["bitfinex","SOLUSD",1743727101838,13.29049847,117.07,117.03,8.82872314]
["bitfinex","SOLUSD",1743727104452,21.83269847,117.07,117.03,8.82872314]
["bitfinex","SOLUSD",1743727104639,13.29049847,117.06,117.03,8.82872314]
["bitfinex","SOLUSD",1743727105353,13.29049847,117.07,117.03,8.82872314]
["bitfinex","SOLUSD",1743727107251,21.83239847,117.07,117.03,8.82872314]
["bitfinex","SOLUSD",1743727107759,13.29049847,117.07,117.03,8.82872314]
["bitfinex","SOLUSD",1743727108451,13.29049847,117.07,117.03,30.19072314]
["bitfinex","SOLUSD",1743727108751,13.29049847,117.08,117.03,44.99462161]
["bitfinex","SOLUSD",1743727108925,136.0,117.09,117.03,44.99462161]
["bitfinex","SOLUSD",1743727109124,13.29049847,117.08,117.03,44.99462161]
["bitfinex","SOLUSD",1743727110153,149.29049847,117.09,117.05,8.5433]
["bitfinex","SOLUSD",1743727111350,149.29049847,117.09,117.05,29.9016]
["bitfinex","SOLUSD",1743727111551,13.29049847,117.1,117.06,0.28432314]
["bitfinex","SOLUSD",1743727112455,13.29049847,117.1,117.07,8.5418]
["bitfinex","SOLUSD",1743727113256,13.29049847,117.09,117.06,16.1223]
["bitfinex","SOLUSD",1743727117467,13.29049847,117.1,117.06,16.1223]
["bitfinex","SOLUSD",1743727117756,13.29049847,117.11,117.07,0.28432314]
["bitfinex","SOLUSD",1743727118057,136.0,117.13,117.07,13.57482161]
["bitfinex","SOLUSD",1743727118269,136.0,117.14,117.08,13.29049847]
["bitfinex","SOLUSD",1743727118447,13.29049847,117.13,117.08,13.29049847]
["bitfinex","SOLUSD",1743727118641,13.29049847,117.12,117.07,1.98248471]
["bitfinex","SOLUSD",1743727119174,13.29049847,117.12,117.08,8.5411]
["bitfinex","SOLUSD",1743727120459,13.29049847,117.13,117.09,0.28432314]
["bitfinex","SOLUSD",1743727120640,13.29049847,117.13,117.08,43.18449847]
["bitfinex","SOLUSD",1743727120837,13.29049847,117.13,117.09,0.28432314]
["bitfinex","SOLUSD",1743727121055,39.29049847,117.12,117.08,8.5411]
["bitfinex","SOLUSD",1743727122364,47.82889847,117.12,117.08,8.5411]
["bitfinex","SOLUSD",1743727122663,13.29049847,117.11,117.08,8.5411]
["bitfinex","SOLUSD",1743727123038,13.29049847,117.11,117.07,10.0974]
["bitfinex","SOLUSD",1743727123358,13.29049847,117.1,117.07,8.5414]
["bitfinex","SOLUSD",1743727125251,13.29049847,117.1,117.06,8.5426]
["bitfinex","SOLUSD",1743727125457,13.29049847,117.1,117.06,8.82692314]
["bitfinex","SOLUSD",1743727127892,13.29049847,117.09,117.05,22.2452]
["bitfinex","SOLUSD",1743727128962,39.29049847,117.07,117.02,13.9951]
["bitfinex","SOLUSD",1743727129163,13.29049847,117.06,117.02,13.9951]
["bitfinex","SOLUSD",1743727129755,13.29049847,117.06,117.03,8.82882314]
["bitfinex","SOLUSD",1743727130548,39.29049847,117.07,117.03,8.82882314]
["bitfinex","SOLUSD",1743727130963,39.29049847,117.07,117.03,30.19082314]
["bitfinex","SOLUSD",1743727133566,39.29049847,117.07,117.03,8.82882314]
["bitfinex","SOLUSD",1743727140849,39.29049847,117.07,117.03,8.5445]
["bitfinex","SOLUSD",1743727141050,13.29049847,117.06,117.02,14.9602]
["bitfinex","SOLUSD",1743727141251,13.29049847,117.05,117.02,8.5451]
["bitfinex","SOLUSD",1743727144176,13.29049847,117.04,116.99,6.2599]
["bitfinex","SOLUSD",1743727144380,13.29049847,117.01,116.99,8.5473]
["bitfinex","SOLUSD",1743727145252,13.29049847,117.02,116.99,8.5473]
["bitfinex","SOLUSD",1743727145452,27.75626157,117.07,117.0,0.42648471]
["bitfinex","SOLUSD",1743727145453,149.29049847,117.05,117.0,0.42648471]
["bitfinex","SOLUSD",1743727145684,149.29049847,117.05,117.0,13.71698318]
["bitfinex","SOLUSD",1743727146356,149.29049847,117.05,117.01,8.5462]
["bitfinex","SOLUSD",1743727147156,13.29049847,117.04,117.01,8.5462]
["bitfinex","SOLUSD",1743727148190,13.29049847,117.03,117.01,8.5462]
["bitfinex","SOLUSD",1743727148771,13.29049847,117.03,117.0,8.5465]
["bitfinex","SOLUSD",1743727148961,13.29049847,117.02,117.0,8.5465]
["bitfinex","SOLUSD",1743727149476,13.29049847,117.01,116.99,8.5477]
["bitfinex","SOLUSD",1743727151606,136.0,117.04,116.98,8.5481]
["bitfinex","SOLUSD",1743727151607,13.29049847,117.0,116.98,8.5481]
["bitfinex","SOLUSD",1743727152691,13.29049847,117.0,116.97,8.83352314]
["bitfinex","SOLUSD",1743727153780,13.29049847,117.01,116.97,8.83352314]
["bitfinex","SOLUSD",1743727154593,13.29049847,117.01,116.97,22.12402161]
["bitfinex","SOLUSD",1743727154894,13.29049847,117.01,116.97,43.49702161]
["bitfinex","SOLUSD",1743727155265,13.29049847,117.01,116.97,30.20652314]
["bitfinex","SOLUSD",1743727156099,13.29049847,117.0,116.97,8.5492]
["bitfinex","SOLUSD",1743727158384,136.0,117.02,116.97,8.5492]
["bitfinex","SOLUSD",1743727158698,13.29049847,117.01,116.97,29.9222]
["bitfinex","SOLUSD",1743727160109,13.29049847,117.0,116.97,29.9222]
["bitfinex","SOLUSD",1743727161901,13.29049847,117.0,116.97,8.5492]
["bitfinex","SOLUSD",1743727162093,13.29049847,116.98,116.96,8.5499]
["bitfinex","SOLUSD",1743727163704,13.29049847,116.98,116.95,8.5506]
["bitfinex","SOLUSD",1743727165803,13.29049847,116.96,116.9,7.58]
["bitfinex","SOLUSD",1743727165995,136.0,116.96,116.9,7.58]
["bitfinex","SOLUSD",1743727166207,13.29049847,116.95,116.9,20.87049847]
["bitfinex","SOLUSD",1743727166510,13.29049847,116.95,116.91,0.42648471]
["bitfinex","SOLUSD",1743727167006,13.29049847,116.94,116.9,7.58]
["bitfinex","SOLUSD",1743727167186,13.29049847,116.94,116.91,0.28432314]
["bitfinex","SOLUSD",1743727167783,13.29049847,116.94,116.92,8.5528]
["bitfinex","SOLUSD",1743727173697,13.29049847,116.93,116.92,8.5528]
["bitfinex","SOLUSD",1743727173999,149.29049847,116.95,116.92,8.5528]
["bitfinex","SOLUSD",1743727174203,13.29049847,116.95,116.92,8.5528]
["bitfinex","SOLUSD",1743727174801,136.0,116.96,116.92,29.9349]
["bitfinex","SOLUSD",1743727174996,149.29049847,116.97,116.93,8.00648471]
["bitfinex","SOLUSD",1743727175194,136.0,116.97,116.94,8.5513]
["bitfinex","SOLUSD",1743727175407,149.29049847,116.97,116.94,8.5513]
["bitfinex","SOLUSD",1743727176102,13.29049847,116.95,116.94,8.5513]
["bitfinex","SOLUSD",1743727176913,13.29049847,116.96,116.94,8.5513]
["bitfinex","SOLUSD",1743727177700,13.29049847,116.97,116.94,8.5513]
["bitfinex","SOLUSD",1743727178410,13.29049847,116.98,116.94,29.9297]
["bitfinex","SOLUSD",1743727179304,13.29049847,116.98,116.95,0.28432314]
["bitfinex","SOLUSD",1743727179916,13.29049847,116.98,116.96,8.5499]
["bitfinex","SOLUSD",1743727180511,13.29049847,116.98,116.94,21.3784]
["bitfinex","SOLUSD",1743727180716,13.29049847,116.97,116.95,8.5503]
["bitfinex","SOLUSD",1743727181917,8.5477,116.99,116.94,8.5513]
["bitfinex","SOLUSD",1743727182122,13.29049847,116.97,116.94,8.83562314]
["bitfinex","SOLUSD",1743727182304,26.0,116.92,116.88,8.5557]
["bitfinex","SOLUSD",1743727182493,13.29049847,116.9,116.86,8.5572]
["bitfinex","SOLUSD",1743727182704,136.0,116.92,116.86,8.5572]
["bitfinex","SOLUSD",1743727182705,13.29049847,116.89,116.86,8.5572]
["bitfinex","SOLUSD",1743727183222,13.29049847,116.88,116.86,8.5572]
["bitfinex","SOLUSD",1743727183519,13.29049847,116.89,116.86,8.5572]
["bitfinex","SOLUSD",1743727184115,13.29049847,116.87,116.8,21.4034]
["bitfinex","SOLUSD",1743727184318,13.29049847,116.84,116.8,8.5616]
["bitfinex","SOLUSD",1743727184501,13.29049847,116.83,116.8,8.5616]
["bitfinex","SOLUSD",1743727184703,13.29049847,116.84,116.8,8.5616]
["bitfinex","SOLUSD",1743727185297,13.29049847,116.84,116.81,0.28432314]
["bitfinex","SOLUSD",1743727185698,20.79543692,116.84,116.82,8.5601]
["bitfinex","SOLUSD",1743727187123,156.79543692,116.85,116.82,8.5601]
["bitfinex","SOLUSD",1743727189812,20.79543692,116.85,116.82,8.5601]
["bitfinex","SOLUSD",1743727190012,20.79543692,116.85,116.81,8.84522314]
["bitfinex","SOLUSD",1743727190320,20.79543692,116.84,116.81,8.84522314]
["bitfinex","SOLUSD",1743727192002,20.79543692,116.85,116.81,30.24742314]
["bitfinex","SOLUSD",1743727192206,156.79543692,116.86,116.81,51.04286006]
["bitfinex","SOLUSD",1743727193526,156.79543692,116.86,116.82,0.14216157]
["bitfinex","SOLUSD",1743727193710,136.0,116.86,116.83,0.28432314]
["bitfinex","SOLUSD",1743727193911,20.79543692,116.87,116.83,0.28432314]
["bitfinex","SOLUSD",1743727194112,20.79543692,116.87,116.84,8.5587]
["bitfinex","SOLUSD",1743727197332,20.79543692,116.86,116.84,8.5587]
["bitfinex","SOLUSD",1743727199335,20.79543692,116.85,116.82,8.5601]
["bitfinex","SOLUSD",1743727199720,45.69,116.82,116.73,89.7665]
["bitfinex","SOLUSD",1743727199925,20.79543692,116.77,116.73,8.5665]
["bitfinex","SOLUSD",1743727200112,156.79543692,116.81,116.76,20.79543692]
["bitfinex","SOLUSD",1743727200313,20.79543692,116.81,116.76,20.79543692]
["bitfinex","SOLUSD",1743727200640,20.79543692,116.81,116.77,0.28432314]
["bitfinex","SOLUSD",1743727200824,20.79543692,116.81,116.77,8.84762314]
["bitfinex","SOLUSD",1743727201333,136.0,116.82,116.77,8.84762314]
["bitfinex","SOLUSD",1743727201539,20.79543692,116.81,116.77,8.84762314]
["bitfinex","SOLUSD",1743727201833,20.79543692,116.8,116.77,8.84762314]
["bitfinex","SOLUSD",1743727202041,20.79543692,116.8,116.77,8.70546157]
["bitfinex","SOLUSD",1743727202818,144.5602,116.82,116.74,21.55566157]
["bitfinex","SOLUSD",1743727202819,20.79543692,116.78,116.74,7.74216157]
["bitfinex","SOLUSD",1743727203018,20.79543692,116.78,116.75,0.28432314]
["bitfinex","SOLUSD",1743727203638,20.79543692,116.77,116.74,16.30796157]
["bitfinex","SOLUSD",1743727203835,20.79543692,116.76,116.74,7.6]
["bitfinex","SOLUSD",1743727204040,20.79543692,116.75,116.71,0.14216157]
["bitfinex","SOLUSD",1743727204342,20.79543692,116.73,116.7,7.6]
["bitfinex","SOLUSD",1743727204536,20.79543692,116.72,116.69,8.5697]
["bitfinex","SOLUSD",1743727204732,20.79543692,116.72,116.69,16.1697]
["bitfinex","SOLUSD",1743727204944,20.79543692,116.73,116.69,16.1697]
["bitfinex","SOLUSD",1743727205122,20.79543692,116.72,116.69,16.1697]
["bitfinex","SOLUSD",1743727206931,20.79543692,116.71,116.69,8.5697]
["bitfinex","SOLUSD",1743727207541,20.79543692,116.72,116.69,8.5697]
["bitfinex","SOLUSD",1743727207835,144.5656,116.75,116.7,0.28432314]
["bitfinex","SOLUSD",1743727207836,136.0,116.75,116.7,0.28432314]
["bitfinex","SOLUSD",1743727208028,20.79543692,116.74,116.7,0.28432314]
["bitfinex","SOLUSD",1743727209037,20.79543692,116.75,116.71,29.36363692]
["bitfinex","SOLUSD",1743727209342,20.79543692,116.75,116.72,7.6]
["bitfinex","SOLUSD",1743727210126,20.79543692,116.74,116.72,7.6]
["bitfinex","SOLUSD",1743727211044,20.79543692,116.74,116.73,8.5667]
["bitfinex","SOLUSD",1743727211243,20.79543692,116.75,116.73,8.5667]
["bitfinex","SOLUSD",1743727214657,20.79543692,116.74,116.73,8.5667]
["bitfinex","SOLUSD",1743727215259,20.79543692,116.75,116.73,8.5667]
["bitfinex","SOLUSD",1743727216646,156.79543692,116.76,116.73,8.5667]
["bitfinex","SOLUSD",1743727217038,136.0,116.76,116.73,8.5667]
["bitfinex","SOLUSD",1743727217352,156.79543692,116.76,116.73,29.9836]
["bitfinex","SOLUSD",1743727218459,20.79543692,116.75,116.73,29.9836]
["bitfinex","SOLUSD",1743727219356,156.79543692,116.76,116.73,29.9836]
["bitfinex","SOLUSD",1743727220431,136.0,116.79,116.74,0.28432314]
["bitfinex","SOLUSD",1743727220731,20.79543692,116.79,116.74,21.07976006]
["bitfinex","SOLUSD",1743727220944,20.79543692,116.79,116.75,20.79543692]
["bitfinex","SOLUSD",1743727221238,20.79543692,116.79,116.76,7.6]
["bitfinex","SOLUSD",1743727221440,20.79543692,116.78,116.77,8.5638]
["bitfinex","SOLUSD",1743727223449,20.79543692,116.78,116.76,16.1641]
["bitfinex","SOLUSD",1743727223646,20.79543692,116.77,116.76,16.1641]
["bitfinex","SOLUSD",1743727223951,20.79543692,116.77,116.74,8.566]
["bitfinex","SOLUSD",1743727224259,20.79543692,116.75,116.74,8.566]
["bitfinex","SOLUSD",1743727224838,20.79543692,116.75,116.73,8.5667]
["bitfinex","SOLUSD",1743727230640,20.79543692,116.74,116.73,8.5667]
["bitfinex","SOLUSD",1743727230961,20.79543692,116.75,116.73,8.5667]
["bitfinex","SOLUSD",1743727231463,20.79543692,116.74,116.73,8.5667]
["bitfinex","SOLUSD",1743727232560,20.79543692,116.75,116.73,8.5667]
["bitfinex","SOLUSD",1743727233761,13.33095425,116.75,116.73,8.5667]
["bitfinex","SOLUSD",1743727234463,13.33095425,116.74,116.73,8.5667]
["bitfinex","SOLUSD",1743727235063,13.33095425,116.74,116.72,16.1671]
["bitfinex","SOLUSD",1743727238752,13.33095425,116.73,116.72,8.5671]
["bitfinex","SOLUSD",1743727239460,13.33095425,116.73,116.7,8.5689]
["bitfinex","SOLUSD",1743727239843,13.33095425,116.72,116.7,8.5689]
["bitfinex","SOLUSD",1743727240664,13.33095425,116.73,116.7,8.5689]
["bitfinex","SOLUSD",1743727243063,149.33095425,116.74,116.7,29.9913]
["bitfinex","SOLUSD",1743727243463,136.0,116.74,116.72,8.5675]
["bitfinex","SOLUSD",1743727244564,13.33095425,116.75,116.72,29.9862]
["bitfinex","SOLUSD",1743727244751,13.33095425,116.74,116.72,8.5675]
["bitfinex","SOLUSD",1743727246668,13.33095425,116.73,116.72,8.5675]
["bitfinex","SOLUSD",1743727247084,13.33095425,116.73,116.71,8.5682]
["bitfinex","SOLUSD",1743727247255,13.33095425,116.72,116.71,8.5682]
["bitfinex","SOLUSD",1743727248567,13.33095425,116.72,116.7,8.5689]
["bitfinex","SOLUSD",1743727249275,13.33095425,116.73,116.7,8.5689]
["bitfinex","SOLUSD",1743727249488,149.33095425,116.74,116.7,29.9913]
["bitfinex","SOLUSD",1743727249767,13.33095425,116.73,116.7,8.5689]
["bitfinex","SOLUSD",1743727252657,13.33095425,116.72,116.7,8.5689]
["bitfinex","SOLUSD",1743727253568,13.33095425,116.71,116.7,8.5689]
["bitfinex","SOLUSD",1743727254083,13.33095425,116.71,116.68,8.5697]
["bitfinex","SOLUSD",1743727254277,13.33095425,116.7,116.68,8.5697]
["bitfinex","SOLUSD",1743727255277,136.0,116.71,116.66,8.5719]
["bitfinex","SOLUSD",1743727255278,149.33095425,116.69,116.66,8.5719]
["bitfinex","SOLUSD",1743727255577,13.33095425,116.68,116.66,8.5719]
["bitfinex","SOLUSD",1743727257480,13.33095425,116.68,116.65,21.4308]
["bitfinex","SOLUSD",1743727257982,13.33095425,116.69,116.65,21.4308]
["bitfinex","SOLUSD",1743727259056,136.0,116.7,116.65,21.4308]
["bitfinex","SOLUSD",1743727259057,136.0,116.7,116.66,13.61527739]
["bitfinex","SOLUSD",1743727259277,136.0,116.7,116.66,21.21527739]
["bitfinex","SOLUSD",1743727259662,136.0,116.7,116.67,8.5711]
["bitfinex","SOLUSD",1743727259862,149.33095425,116.7,116.67,8.5711]
["bitfinex","SOLUSD",1743727261269,13.33095425,116.69,116.67,8.5711]
["bitfinex","SOLUSD",1743727261471,13.33095425,116.69,116.66,16.1715]
["bitfinex","SOLUSD",1743727261666,13.33095425,116.68,116.66,16.1715]
["bitfinex","SOLUSD",1743727262068,13.33095425,116.69,116.66,8.5715]
["bitfinex","SOLUSD",1743727263995,13.33095425,116.69,116.65,30.0029]
["bitfinex","SOLUSD",1743727264295,136.0,116.7,116.65,30.0029]
["bitfinex","SOLUSD",1743727264470,136.0,116.7,116.66,13.61527739]
["bitfinex","SOLUSD",1743727265481,13.33095425,116.71,116.66,13.61527739]
["bitfinex","SOLUSD",1743727265685,137.5491,116.75,116.69,13.33095425]
["bitfinex","SOLUSD",1743727265887,13.33095425,116.73,116.68,13.75743896]
["bitfinex","SOLUSD",1743727266178,13.33095425,116.72,116.69,29.9939]
["bitfinex","SOLUSD",1743727268000,149.33095425,116.73,116.69,34.75515425]
["bitfinex","SOLUSD",1743727268393,136.0,116.73,116.69,34.75515425]
["bitfinex","SOLUSD",1743727268796,150.88005425,116.75,116.7,13.75743896]
["bitfinex","SOLUSD",1743727268976,136.0,116.77,116.71,13.33095425]
["bitfinex","SOLUSD",1743727269176,149.33095425,116.77,116.72,13.61527739]
["bitfinex","SOLUSD",1743727269681,13.33095425,116.76,116.72,13.61527739]
["bitfinex","SOLUSD",1743727269886,13.33095425,116.74,116.71,7.6]
["bitfinex","SOLUSD",1743727270079,13.33095425,116.74,116.72,8.5675]
["bitfinex","SOLUSD",1743727270482,13.33095425,116.73,116.72,8.5675]
["bitfinex","SOLUSD",1743727270686,13.33095425,116.73,116.68,8.5704]
["bitfinex","SOLUSD",1743727270882,13.33095425,116.71,116.68,8.5704]
["bitfinex","SOLUSD",1743727271500,13.33095425,116.72,116.68,29.9965]
["bitfinex","SOLUSD",1743727271714,142.5849,116.74,116.68,29.9965]
["bitfinex","SOLUSD",1743727271715,20.83750852,116.73,116.68,50.83400852]
["bitfinex","SOLUSD",1743727271920,156.83750852,116.73,116.68,50.83400852]
["bitfinex","SOLUSD",1743727272223,136.0,116.73,116.68,50.83400852]
["bitfinex","SOLUSD",1743727272408,156.83750852,116.73,116.68,50.83400852]
["bitfinex","SOLUSD",1743727272602,20.83750852,116.72,116.68,29.9965]
["bitfinex","SOLUSD",1743727273217,20.83750852,116.71,116.68,8.5704]
["bitfinex","SOLUSD",1743727273806,156.83750852,116.72,116.68,29.9965]
["bitfinex","SOLUSD",1743727274500,136.0,116.72,116.69,21.26399323]
["bitfinex","SOLUSD",1743727274923,27.42240852,116.74,116.69,21.26399323]
["bitfinex","SOLUSD",1743727275104,20.83750852,116.73,116.69,0.28432314]
["bitfinex","SOLUSD",1743727275301,20.83750852,116.72,116.68,29.9965]
["bitfinex","SOLUSD",1743727277122,20.83750852,116.72,116.68,50.83400852]
["bitfinex","SOLUSD",1743727278416,20.83750852,116.73,116.68,50.83400852]
["bitfinex","SOLUSD",1743727278620,20.83750852,116.74,116.69,21.12183166]
["bitfinex","SOLUSD",1743727278818,20.83750852,116.73,116.69,0.28432314]
["bitfinex","SOLUSD",1743727279017,20.83750852,116.73,116.7,8.5689]
["bitfinex","SOLUSD",1743727280230,20.83750852,116.72,116.7,8.5689]
["bitfinex","SOLUSD",1743727280905,20.83750852,116.73,116.69,21.4242]
["bitfinex","SOLUSD",1743727282223,156.83750852,116.74,116.7,0.28432314]
["bitfinex","SOLUSD",1743727282525,136.0,116.74,116.7,28.72183166]
["bitfinex","SOLUSD",1743727283029,136.0,116.74,116.71,29.9888]
["bitfinex","SOLUSD",1743727283720,136.0,116.74,116.71,8.5682]
["bitfinex","SOLUSD",1743727283721,20.83750852,116.73,116.71,8.5682]
["bitfinex","SOLUSD",1743727283921,20.83750852,116.73,116.7,16.1685]
["bitfinex","SOLUSD",1743727284231,20.83750852,116.71,116.66,8.5719]
["bitfinex","SOLUSD",1743727284437,143.6922,116.72,116.66,29.40940852]
["bitfinex","SOLUSD",1743727284638,20.83750852,116.71,116.66,50.83910852]
["bitfinex","SOLUSD",1743727284945,20.83750852,116.7,116.66,30.0016]
["bitfinex","SOLUSD",1743727286238,20.83750852,116.7,116.67,0.28432314]
["bitfinex","SOLUSD",1743727287642,156.83750852,116.71,116.68,8.5704]
["bitfinex","SOLUSD",1743727287847,20.83750852,116.71,116.68,8.5704]
["bitfinex","SOLUSD",1743727288132,20.83750852,116.72,116.68,29.9965]
["bitfinex","SOLUSD",1743727288432,156.83750852,116.74,116.69,21.12183166]
["bitfinex","SOLUSD",1743727288638,20.83750852,116.74,116.69,28.72183166]
["bitfinex","SOLUSD",1743727290136,20.83750852,116.74,116.7,8.5689]
["bitfinex","SOLUSD",1743727290312,20.83750852,116.73,116.7,8.5689]
["bitfinex","SOLUSD",1743727290516,16.2576,116.75,116.7,8.5689]
["bitfinex","SOLUSD",1743727290716,20.83750852,116.73,116.7,8.5689]
["bitfinex","SOLUSD",1743727290916,20.83750852,116.72,116.7,8.5689]
["bitfinex","SOLUSD",1743727291142,20.83750852,116.73,116.7,8.5689]
["bitfinex","SOLUSD",1743727292526,20.83750852,116.74,116.7,29.9913]
["bitfinex","SOLUSD",1743727292731,20.83750852,116.74,116.7,50.82880852]
["bitfinex","SOLUSD",1743727293043,20.83750852,116.74,116.7,29.9913]
["bitfinex","SOLUSD",1743727294141,20.83750852,116.75,116.71,0.28432314]
["bitfinex","SOLUSD",1743727294446,20.83750852,116.75,116.72,8.5675]
["bitfinex","SOLUSD",1743727294645,20.83750852,116.73,116.72,8.5675]
["bitfinex","SOLUSD",1743727294844,20.83750852,116.73,116.7,8.5689]
["bitfinex","SOLUSD",1743727295153,20.83750852,116.74,116.7,29.9913]
["bitfinex","SOLUSD",1743727295843,13.33265555,116.74,116.7,43.32395555]
["bitfinex","SOLUSD",1743727296023,13.33265555,116.74,116.7,29.9913]
["bitfinex","SOLUSD",1743727296225,13.33265555,116.73,116.7,8.5689]
["bitfinex","SOLUSD",1743727296641,13.33265555,116.72,116.7,8.5689]
["bitfinex","SOLUSD",1743727297333,149.33265555,116.73,116.7,8.5689]
["bitfinex","SOLUSD",1743727300147,13.33265555,116.72,116.7,8.5689]
["bitfinex","SOLUSD",1743727300732,149.33265555,116.73,116.7,8.5689]
["bitfinex","SOLUSD",1743727301247,13.33265555,116.73,116.7,8.5689]
["bitfinex","SOLUSD",1743727301935,149.33265555,116.74,116.7,29.9913]
["bitfinex","SOLUSD",1743727306152,13.33265555,116.73,116.7,8.5689]
["bitfinex","SOLUSD",1743727307135,149.33265555,116.73,116.7,8.5689]
["bitfinex","SOLUSD",1743727307558,149.33265555,116.73,116.69,29.9931]
["bitfinex","SOLUSD",1743727309143,13.33265555,116.7,116.65,8.5726]
["bitfinex","SOLUSD",1743727309342,13.33265555,116.69,116.65,8.5726]
["bitfinex","SOLUSD",1743727309540,13.33265555,116.69,116.65,30.0031]
["bitfinex","SOLUSD",1743727313164,13.33265555,116.69,116.65,8.5726]
["bitfinex","SOLUSD",1743727313347,13.33265555,116.68,116.65,8.5726]
["bitfinex","SOLUSD",1743727314570,13.33265555,116.67,116.65,8.5726]
["bitfinex","SOLUSD",1743727316944,149.33265555,116.66,116.61,21.438]
["bitfinex","SOLUSD",1743727317156,149.33265555,116.65,116.62,8.5748]
["bitfinex","SOLUSD",1743727318345,13.33265555,116.64,116.62,8.5748]
["bitfinex","SOLUSD",1743727318946,149.33265555,116.65,116.62,8.5748]
["bitfinex","SOLUSD",1743727319263,149.33265555,116.65,116.61,8.5755]
["bitfinex","SOLUSD",1743727319472,13.33265555,116.64,116.61,8.5755]
["bitfinex","SOLUSD",1743727320960,8.0063,116.62,116.6,8.5763]
["bitfinex","SOLUSD",1743727321160,8.0063,116.62,116.54,4.35336393]
["bitfinex","SOLUSD",1743727321161,45.74,116.59,116.54,4.35336393]
["bitfinex","SOLUSD",1743727321362,13.33265555,116.55,116.49,7.74216157]
["bitfinex","SOLUSD",1743727321552,13.33265555,116.55,116.5,19.75845555]
["bitfinex","SOLUSD",1743727321754,13.33265555,116.55,116.51,13.33265555]
["bitfinex","SOLUSD",1743727321960,13.33265555,116.56,116.51,13.33265555]
["bitfinex","SOLUSD",1743727322277,13.33265555,116.56,116.5,14.0258]
["bitfinex","SOLUSD",1743727322450,13.33265555,116.55,116.5,27.35845555]
["bitfinex","SOLUSD",1743727322776,13.33265555,116.55,116.51,30.0402]
["bitfinex","SOLUSD",1743727322991,13.33265555,116.56,116.51,43.37285555]
["bitfinex","SOLUSD",1743727323174,13.33265555,116.56,116.52,0.28432314]
["bitfinex","SOLUSD",1743727323385,13.33265555,116.56,116.52,13.61697869]
["bitfinex","SOLUSD",1743727323554,140.75635555,116.57,116.52,13.61697869]
["bitfinex","SOLUSD",1743727323758,148.31833378,116.57,116.52,21.17895692]
["bitfinex","SOLUSD",1743727324777,20.89463378,116.57,116.52,21.17895692]
["bitfinex","SOLUSD",1743727325078,20.89463378,116.56,116.53,8.5814]
["bitfinex","SOLUSD",1743727328177,20.89463378,116.56,116.53,30.0351]
["bitfinex","SOLUSD",1743727328362,20.89463378,116.57,116.53,30.0351]
["bitfinex","SOLUSD",1743727328557,148.31833378,116.58,116.53,50.92973378]
["bitfinex","SOLUSD",1743727328758,20.89463378,116.57,116.53,30.0351]
["bitfinex","SOLUSD",1743727330261,127.4237,116.59,116.55,20.89463378]
["bitfinex","SOLUSD",1743727330582,127.4237,116.61,116.56,20.89463378]
["bitfinex","SOLUSD",1743727330756,20.89463378,116.6,116.56,20.89463378]
["bitfinex","SOLUSD",1743727330963,148.31833378,116.61,116.57,30.0248]
["bitfinex","SOLUSD",1743727331863,20.89463378,116.6,116.57,30.0248]
["bitfinex","SOLUSD",1743727333488,20.89463378,116.62,116.57,50.91943378]
["bitfinex","SOLUSD",1743727334560,127.4237,116.64,116.58,0.28432314]
["bitfinex","SOLUSD",1743727334768,20.89463378,116.63,116.58,28.77895692]
["bitfinex","SOLUSD",1743727334974,148.31833378,116.64,116.59,20.89463378]
["bitfinex","SOLUSD",1743727335577,148.31833378,116.64,116.6,30.0171]
["bitfinex","SOLUSD",1743727336775,20.89463378,116.63,116.6,30.0171]
["bitfinex","SOLUSD",1743727339282,20.89463378,116.62,116.6,8.5763]
["bitfinex","SOLUSD",1743727339484,20.89463378,116.61,116.6,8.5763]
["bitfinex","SOLUSD",1743727339862,148.31833378,116.62,116.6,8.5763]
["bitfinex","SOLUSD",1743727340063,148.31833378,116.62,116.59,8.5767]
["bitfinex","SOLUSD",1743727340366,20.89463378,116.61,116.59,8.5767]
["bitfinex","SOLUSD",1743727340569,148.31833378,116.62,116.59,8.5767]
["bitfinex","SOLUSD",1743727342282,148.31833378,116.62,116.58,30.0216]
["bitfinex","SOLUSD",1743727342678,127.4237,116.62,116.58,50.91623378]
["bitfinex","SOLUSD",1743727343687,140.78277882,116.62,116.58,43.38067882]
["bitfinex","SOLUSD",1743727345398,13.35907882,116.61,116.58,8.5778]
["bitfinex","SOLUSD",1743727345580,13.35907882,116.62,116.58,8.5778]
["bitfinex","SOLUSD",1743727345905,13.35907882,116.62,116.58,30.0223]
["bitfinex","SOLUSD",1743727346482,127.4237,116.61,116.58,30.0223]
["bitfinex","SOLUSD",1743727347189,127.4237,116.61,116.58,43.38137882]
["bitfinex","SOLUSD",1743727348701,13.35907882,116.63,116.59,0.28432314]
["bitfinex","SOLUSD",1743727348878,127.4237,116.64,116.61,13.35907882]
["bitfinex","SOLUSD",1743727349072,19.49137882,116.66,116.61,13.35907882]
["bitfinex","SOLUSD",1743727349073,127.4237,116.65,116.61,13.35907882]
["bitfinex","SOLUSD",1743727349273,140.78277882,116.65,116.61,13.35907882]
["bitfinex","SOLUSD",1743727349693,140.78277882,116.65,116.6,20.95907882]
["bitfinex","SOLUSD",1743727349899,13.35907882,116.64,116.6,7.6]
["bitfinex","SOLUSD",1743727350400,140.78277882,116.65,116.6,13.35907882]
["bitfinex","SOLUSD",1743727350582,140.78277882,116.65,116.61,8.5755]
["bitfinex","SOLUSD",1743727350897,13.35907882,116.66,116.61,43.37347882]
["bitfinex","SOLUSD",1743727351595,127.4237,116.66,116.61,43.37347882]
["bitfinex","SOLUSD",1743727351785,127.4237,116.66,116.62,13.35907882]
["bitfinex","SOLUSD",1743727352178,127.4237,116.66,116.63,13.35907882]
["bitfinex","SOLUSD",1743727352700,127.4237,116.66,116.64,8.5733]
["bitfinex","SOLUSD",1743727352886,140.78277882,116.67,116.64,8.5733]
["bitfinex","SOLUSD",1743727353477,13.35907882,116.65,116.63,8.5737]
["bitfinex","SOLUSD",1743727353674,140.78277882,116.64,116.6,8.5763]
["bitfinex","SOLUSD",1743727353890,140.78277882,116.63,116.59,8.5766]
["bitfinex","SOLUSD",1743727354205,13.35907882,116.63,116.59,8.5766]
["bitfinex","SOLUSD",1743727355595,13.35907882,116.63,116.59,21.93567882]
["bitfinex","SOLUSD",1743727355783,20.87180225,116.63,116.59,29.44840225]
["bitfinex","SOLUSD",1743727356302,20.87180225,116.63,116.59,8.5766]
["bitfinex","SOLUSD",1743727357098,127.4237,116.62,116.59,8.5766]
["bitfinex","SOLUSD",1743727358807,148.29550225,116.62,116.59,8.5766]
["bitfinex","SOLUSD",1743727360882,127.4237,116.62,116.59,8.5766]
["bitfinex","SOLUSD",1743727362012,148.29550225,116.62,116.59,8.5766]
["bitfinex","SOLUSD",1743727363011,127.4237,116.61,116.59,8.5766]
["bitfinex","SOLUSD",1743727364994,148.29550225,116.6,116.54,30.0319]
["bitfinex","SOLUSD",1743727365285,20.87180225,116.58,116.54,8.5807]
["bitfinex","SOLUSD",1743727365489,148.29550225,116.58,116.54,8.5807]
["bitfinex","SOLUSD",1743727365900,20.87180225,116.57,116.54,8.5807]
["bitfinex","SOLUSD",1743727366099,148.29550225,116.57,116.54,8.5807]
["bitfinex","SOLUSD",1743727370025,148.29550225,116.56,116.53,8.5812]
["bitfinex","SOLUSD",1743727370598,127.4237,116.56,116.53,8.5812]
["bitfinex","SOLUSD",1743727371711,136.003,116.56,116.52,29.45360225]
["bitfinex","SOLUSD",1743727372115,156.87480225,116.56,116.52,8.5818]
["bitfinex","SOLUSD",1743727372322,20.87180225,116.55,116.52,8.5818]
["bitfinex","SOLUSD",1743727372934,22.42220225,116.53,116.46,8.5866]
["bitfinex","SOLUSD",1743727373124,148.29550225,116.52,116.47,20.87180225]
["bitfinex","SOLUSD",1743727373701,127.4237,116.52,116.47,0.28432314]
["bitfinex","SOLUSD",1743727373902,148.29550225,116.52,116.46,30.0531]
["bitfinex","SOLUSD",1743727374130,148.29550225,116.52,116.48,20.87180225]
["bitfinex","SOLUSD",1743727374333,127.4237,116.52,116.48,20.87180225]
["bitfinex","SOLUSD",1743727374902,127.4237,116.52,116.49,8.5844]
["bitfinex","SOLUSD",1743727375215,148.29550225,116.52,116.49,8.5844]
["bitfinex","SOLUSD",1743727375414,127.4237,116.52,116.49,8.5844]
["bitfinex","SOLUSD",1743727376111,127.4237,116.52,116.49,50.91720225]
["bitfinex","SOLUSD",1743727376317,127.4237,116.52,116.5,20.87180225]
["bitfinex","SOLUSD",1743727377146,127.4237,116.52,116.51,8.5829]
["bitfinex","SOLUSD",1743727377744,148.29550225,116.52,116.49,8.5844]
["bitfinex","SOLUSD",1743727378237,127.4237,116.52,116.5,20.87180225]
["bitfinex","SOLUSD",1743727378615,127.4237,116.52,116.49,30.0454]
["bitfinex","SOLUSD",1743727378811,127.4237,116.52,116.5,20.87180225]
["bitfinex","SOLUSD",1743727379014,127.4237,116.52,116.51,8.5829]
["bitfinex","SOLUSD",1743727380644,127.4237,116.54,116.51,21.95994169]
["bitfinex","SOLUSD",1743727380943,127.4237,116.55,116.52,13.37704169]
["bitfinex","SOLUSD",1743727381150,142.35114169,116.56,116.51,30.0402]
["bitfinex","SOLUSD",1743727381338,13.37704169,116.54,116.51,30.0402]
["bitfinex","SOLUSD",1743727381719,142.35114169,116.56,116.51,43.41724169]
["bitfinex","SOLUSD",1743727381937,140.80074169,116.58,116.53,13.37704169]
["bitfinex","SOLUSD",1743727382239,127.4237,116.57,116.53,13.37704169]
["bitfinex","SOLUSD",1743727382421,127.4237,116.57,116.54,13.37704169]
["bitfinex","SOLUSD",1743727382622,127.4237,116.57,116.55,13.37704169]
["bitfinex","SOLUSD",1743727382824,127.4237,116.57,116.54,13.37704169]
["bitfinex","SOLUSD",1743727383023,13.37704169,116.58,116.54,13.37704169]
["bitfinex","SOLUSD",1743727383241,127.4237,116.6,116.57,8.5785]
["bitfinex","SOLUSD",1743727383441,13.37704169,116.61,116.57,8.5785]
["bitfinex","SOLUSD",1743727383643,127.4237,116.6,116.57,8.5785]
["bitfinex","SOLUSD",1743727384051,148.30316052,116.6,116.57,8.5785]
["bitfinex","SOLUSD",1743727384246,20.87946052,116.59,116.56,8.5788]
["bitfinex","SOLUSD",1743727385228,20.87946052,116.59,116.55,8.58]
["bitfinex","SOLUSD",1743727386460,127.4237,116.6,116.55,8.58]
["bitfinex","SOLUSD",1743727386461,127.4237,116.6,116.56,20.87946052]
["bitfinex","SOLUSD",1743727387016,1.5504,116.62,116.56,20.87946052]
["bitfinex","SOLUSD",1743727387017,149.85356052,116.62,116.57,20.87946052]
["bitfinex","SOLUSD",1743727387239,127.4237,116.66,116.61,21.02162209]
["bitfinex","SOLUSD",1743727387429,128.9416,116.68,116.65,20.87946052]
["bitfinex","SOLUSD",1743727387634,127.4237,116.69,116.65,20.87946052]
["bitfinex","SOLUSD",1743727387832,127.4237,116.69,116.66,20.87946052]
["bitfinex","SOLUSD",1743727388066,127.4237,116.7,116.67,20.87946052]
["bitfinex","SOLUSD",1743727388436,127.4237,116.7,116.66,20.87946052]
["bitfinex","SOLUSD",1743727389123,148.30316052,116.7,116.65,20.87946052]
["bitfinex","SOLUSD",1743727389323,148.30316052,116.7,116.66,8.5719]
["bitfinex","SOLUSD",1743727389839,20.87946052,116.68,116.64,8.5729]
["bitfinex","SOLUSD",1743727390438,20.87946052,116.68,116.64,29.45236052]
["bitfinex","SOLUSD",1743727390641,20.87946052,116.68,116.64,50.88576052]
["bitfinex","SOLUSD",1743727390950,148.30316052,116.7,116.66,20.87946052]
["bitfinex","SOLUSD",1743727391450,148.30316052,116.7,116.67,8.5711]
["bitfinex","SOLUSD",1743727391744,127.4237,116.7,116.67,8.5711]
["bitfinex","SOLUSD",1743727392640,148.30316052,116.7,116.67,8.5711]
["bitfinex","SOLUSD",1743727393149,20.87946052,116.69,116.64,20.87946052]
["bitfinex","SOLUSD",1743727393342,20.87946052,116.68,116.64,8.5733]
["bitfinex","SOLUSD",1743727394030,20.87946052,116.67,116.64,8.5733]
["bitfinex","SOLUSD",1743727394854,148.30316052,116.66,116.61,20.87946052]
["bitfinex","SOLUSD",1743727395030,20.87946052,116.66,116.61,20.87946052]
["bitfinex","SOLUSD",1743727395541,20.87946052,116.67,116.62,29.45376052]
["bitfinex","SOLUSD",1743727396949,148.30316052,116.68,116.63,20.87946052]
["bitfinex","SOLUSD",1743727397449,127.4237,116.68,116.65,29.45206052]
["bitfinex","SOLUSD",1743727398028,127.4237,116.68,116.65,8.5726]
["bitfinex","SOLUSD",1743727398230,148.30316052,116.68,116.64,8.573]
["bitfinex","SOLUSD",1743727399743,148.30316052,116.68,116.64,29.45246052]
["bitfinex","SOLUSD",1743727400050,174.04316052,116.68,116.64,29.45246052]
["bitfinex","SOLUSD",1743727400245,148.30316052,116.68,116.64,29.45246052]
["bitfinex","SOLUSD",1743727400946,127.4237,116.68,116.64,29.45246052]
["bitfinex","SOLUSD",1743727401951,127.4237,116.68,116.65,20.87946052]
["bitfinex","SOLUSD",1743727402153,127.4237,116.68,116.67,20.87946052]
["bitfinex","SOLUSD",1743727403862,127.4237,116.68,116.67,29.45056052]
["bitfinex","SOLUSD",1743727404361,127.4237,116.68,116.67,8.5711]
["bitfinex","SOLUSD",1743727404535,127.4237,116.68,116.65,28.47946052]
["bitfinex","SOLUSD",1743727404736,127.4237,116.68,116.65,16.1722]
["bitfinex","SOLUSD",1743727404934,127.4237,116.68,116.65,8.5722]
["bitfinex","SOLUSD",1743727405147,127.4237,116.68,116.65,29.45166052]
["bitfinex","SOLUSD",1743727405459,127.4237,116.68,116.66,20.87946052]
["bitfinex","SOLUSD",1743727405863,127.4237,116.68,116.67,8.5711]
["bitfinex","SOLUSD",1743727406865,127.4237,116.7,116.67,8.5711]
["bitfinex","SOLUSD",1743727407642,148.30316052,116.7,116.67,8.5711]
["bitfinex","SOLUSD",1743727407842,148.30316052,116.7,116.66,8.5719]
["bitfinex","SOLUSD",1743727408667,156.87206052,116.7,116.66,8.5719]
["bitfinex","SOLUSD",1743727408869,20.87946052,116.69,116.66,8.5719]
["bitfinex","SOLUSD",1743727409071,148.30316052,116.7,116.66,8.5719]
["bitfinex","SOLUSD",1743727412462,127.4237,116.7,116.67,20.87946052]
["bitfinex","SOLUSD",1743727414269,127.4237,116.7,116.67,29.45006052]
["bitfinex","SOLUSD",1743727416278,127.4237,116.69,116.63,21.434]
["bitfinex","SOLUSD",1743727416460,20.87946052,116.67,116.63,21.434]
["bitfinex","SOLUSD",1743727416666,20.87946052,116.68,116.63,42.31346052]
["bitfinex","SOLUSD",1743727416862,148.30316052,116.69,116.64,29.45246052]
["bitfinex","SOLUSD",1743727417055,127.4237,116.69,116.66,20.87946052]
["bitfinex","SOLUSD",1743727417255,128.9416,116.71,116.66,20.87946052]
["bitfinex","SOLUSD",1743727417455,149.82106052,116.71,116.66,20.87946052]
["bitfinex","SOLUSD",1743727417681,20.87946052,116.7,116.66,20.87946052]
["bitfinex","SOLUSD",1743727417866,20.87946052,116.69,116.65,20.87946052]
["bitfinex","SOLUSD",1743727418068,20.87946052,116.69,116.64,50.88586052]
["bitfinex","SOLUSD",1743727418259,127.4237,116.68,116.64,50.88586052]
["bitfinex","SOLUSD",1743727418878,127.4237,116.68,116.65,20.87946052]
["bitfinex","SOLUSD",1743727419382,127.4237,116.68,116.64,29.45246052]
["bitfinex","SOLUSD",1743727419961,156.87356052,116.68,116.64,29.45246052]
["bitfinex","SOLUSD",1743727420161,148.30316052,116.68,116.64,29.45246052]
["bitfinex","SOLUSD",1743727420977,148.30316052,116.68,116.64,8.573]
["bitfinex","SOLUSD",1743727421565,127.4237,116.67,116.64,8.573]
["bitfinex","SOLUSD",1743727422255,127.4237,116.67,116.64,29.45246052]
["bitfinex","SOLUSD",1743727423979,127.4237,116.67,116.64,50.88586052]
["bitfinex","SOLUSD",1743727427483,127.4237,116.68,116.64,50.88586052]
["bitfinex","SOLUSD",1743727428111,20.87946052,116.67,116.64,8.573]
["bitfinex","SOLUSD",1743727429186,154.81596052,116.68,116.64,8.573]
["bitfinex","SOLUSD",1743727429685,147.28426485,116.68,116.64,8.573]
["bitfinex","SOLUSD",1743727431455,155.85476485,116.68,116.64,8.573]
["bitfinex","SOLUSD",1743727432062,13.34776485,116.67,116.64,8.573]
["bitfinex","SOLUSD",1743727432364,13.34776485,116.67,116.63,8.5741]
["bitfinex","SOLUSD",1743727432562,13.34776485,116.66,116.63,8.5741]
["bitfinex","SOLUSD",1743727433284,140.77146485,116.66,116.63,8.5741]
["bitfinex","SOLUSD",1743727434487,140.77146485,116.66,116.62,8.5748]
["bitfinex","SOLUSD",1743727435096,140.77146485,116.66,116.62,21.92256485]
["bitfinex","SOLUSD",1743727435293,127.4237,116.66,116.62,21.92256485]
["bitfinex","SOLUSD",1743727435485,140.77146485,116.66,116.62,43.35966485]
["bitfinex","SOLUSD",1743727436587,140.77146485,116.66,116.62,30.0119]
["bitfinex","SOLUSD",1743727436760,140.77146485,116.65,116.62,8.5748]
["bitfinex","SOLUSD",1743727438083,140.77146485,116.65,116.61,8.5755]
["bitfinex","SOLUSD",1743727440315,13.34776485,116.64,116.59,8.577]
["bitfinex","SOLUSD",1743727440473,135.9964,116.65,116.59,8.577]
["bitfinex","SOLUSD",1743727440474,140.77146485,116.63,116.59,8.577]
["bitfinex","SOLUSD",1743727440794,127.4237,116.65,116.61,13.34776485]
["bitfinex","SOLUSD",1743727441006,127.4237,116.65,116.62,20.94776485]
["bitfinex","SOLUSD",1743727441203,13.34776485,116.66,116.62,7.6]
["bitfinex","SOLUSD",1743727441571,140.77146485,116.67,116.62,20.94776485]
["bitfinex","SOLUSD",1743727441972,127.4237,116.67,116.63,13.34776485]
["bitfinex","SOLUSD",1743727442608,127.4237,116.67,116.64,21.92106485]
["bitfinex","SOLUSD",1743727443202,127.4237,116.67,116.64,8.5733]
["bitfinex","SOLUSD",1743727447807,127.4237,116.68,116.64,43.35446485]
["bitfinex","SOLUSD",1743727448007,140.77146485,116.7,116.65,13.34776485]
["bitfinex","SOLUSD",1743727449678,13.34776485,116.69,116.65,13.34776485]
["bitfinex","SOLUSD",1743727449999,13.34776485,116.69,116.66,8.5719]
["bitfinex","SOLUSD",1743727452811,13.34776485,116.69,116.65,8.5726]
["bitfinex","SOLUSD",1743727453720,13.34776485,116.69,116.65,30.0042]
["bitfinex","SOLUSD",1743727454011,127.4237,116.69,116.65,43.35196485]
["bitfinex","SOLUSD",1743727454216,127.4237,116.7,116.67,13.34776485]
["bitfinex","SOLUSD",1743727454509,127.4237,116.7,116.68,13.34776485]
["bitfinex","SOLUSD",1743727454717,127.4237,116.72,116.69,13.34776485]
["bitfinex","SOLUSD",1743727454887,127.4237,116.72,116.68,13.34776485]
["bitfinex","SOLUSD",1743727455221,127.4237,116.72,116.69,8.5697]
["bitfinex","SOLUSD",1743727456111,140.77146485,116.72,116.68,8.5702]
["bitfinex","SOLUSD",1743727456495,149.33896485,116.72,116.67,31.07846485]
["bitfinex","SOLUSD",1743727456688,13.34776485,116.71,116.67,16.1708]
["bitfinex","SOLUSD",1743727457601,13.34776485,116.71,116.67,29.51856485]
["bitfinex","SOLUSD",1743727457983,140.77146485,116.72,116.67,29.51856485]
["bitfinex","SOLUSD",1743727459000,140.77146485,116.72,116.69,8.5697]
["bitfinex","SOLUSD",1743727459207,127.4237,116.72,116.69,21.91746485]
["bitfinex","SOLUSD",1743727459807,127.4237,116.72,116.69,8.5697]
["bitfinex","SOLUSD",1743727461103,126.9237,116.72,116.69,13.34776485]
["bitfinex","SOLUSD",1743727461886,140.27146485,116.73,116.69,13.34776485]
["bitfinex","SOLUSD",1743727462098,13.34776485,116.73,116.69,13.34776485]
["bitfinex","SOLUSD",1743727462410,148.83766485,116.74,116.69,13.34776485]
["bitfinex","SOLUSD",1743727463209,148.83766485,116.74,116.7,8.5689]
["bitfinex","SOLUSD",1743727464306,13.34776485,116.73,116.69,8.5694]
["bitfinex","SOLUSD",1743727464491,13.34776485,116.73,116.68,21.91776485]
["bitfinex","SOLUSD",1743727464807,13.34776485,116.7,116.66,21.91926485]
["bitfinex","SOLUSD",1743727465006,126.9237,116.69,116.66,8.5715]
["bitfinex","SOLUSD",1743727465305,126.9237,116.69,116.66,21.91926485]
["bitfinex","SOLUSD",1743727467211,140.27146485,116.69,116.65,16.1522]
["bitfinex","SOLUSD",1743727467508,126.9237,116.69,116.67,13.34776485]
["bitfinex","SOLUSD",1743727468211,126.9237,116.69,116.68,8.5704]
["bitfinex","SOLUSD",1743727471220,21.91526485,116.72,116.68,8.5704]
["bitfinex","SOLUSD",1743727474410,148.83896485,116.72,116.68,8.5704]
["bitfinex","SOLUSD",1743727475497,13.34776485,116.71,116.67,13.34776485]
["bitfinex","SOLUSD",1743727475704,135.4912,116.72,116.66,7.58]
["bitfinex","SOLUSD",1743727475705,13.34776485,116.69,116.66,16.1515]
["bitfinex","SOLUSD",1743727476012,13.34776485,116.69,116.66,8.5715]
["bitfinex","SOLUSD",1743727476191,13.34776485,116.67,116.62,7.58]
["bitfinex","SOLUSD",1743727476391,13.34776485,116.66,116.62,20.92776485]
["bitfinex","SOLUSD",1743727476617,140.27146485,116.67,116.62,20.92776485]
["bitfinex","SOLUSD",1743727477288,140.27146485,116.67,116.63,8.5741]
["bitfinex","SOLUSD",1743727478138,148.84256485,116.67,116.63,8.5741]
["bitfinex","SOLUSD",1743727478293,140.27146485,116.67,116.63,8.5741]
["bitfinex","SOLUSD",1743727481717,140.27146485,116.67,116.63,30.0094]
["bitfinex","SOLUSD",1743727482507,140.27146485,116.67,116.63,43.35716485]
["bitfinex","SOLUSD",1743727483821,140.27146485,116.67,116.63,21.92186485]
["bitfinex","SOLUSD",1743727484623,140.27146485,116.67,116.63,8.5741]
["bitfinex","SOLUSD",1743727485020,13.34776485,116.66,116.63,8.5741]
["bitfinex","SOLUSD",1743727487402,13.34776485,116.67,116.63,8.5741]
["bitfinex","SOLUSD",1743727488520,13.34776485,116.66,116.63,8.5741]
["bitfinex","SOLUSD",1743727496133,148.84306485,116.67,116.63,8.5741]
["bitfinex","SOLUSD",1743727497837,21.91936485,116.67,116.63,8.5741]
["bitfinex","SOLUSD",1743727498717,13.34776485,116.67,116.63,8.5741]
["bitfinex","SOLUSD",1743727499331,140.27146485,116.68,116.63,21.92186485]
["bitfinex","SOLUSD",1743727499537,126.9237,116.7,116.66,13.34776485]
["bitfinex","SOLUSD",1743727499729,13.34776485,116.69,116.66,7.58]
["bitfinex","SOLUSD",1743727499921,13.34776485,116.67,116.63,14.9558]
["bitfinex","SOLUSD",1743727500122,13.34776485,116.66,116.63,16.1537]
["bitfinex","SOLUSD",1743727502322,140.27146485,116.67,116.63,16.1537]
["bitfinex","SOLUSD",1743727502727,13.34776485,116.66,116.63,7.58]
["bitfinex","SOLUSD",1743727502936,13.34776485,116.65,116.61,0.28432314]
["bitfinex","SOLUSD",1743727503326,13.34776485,116.64,116.61,0.28432314]
["bitfinex","SOLUSD",1743727503845,13.34776485,116.64,116.61,8.85942314]
["bitfinex","SOLUSD",1743727504446,13.34776485,116.65,116.61,8.85942314]
["bitfinex","SOLUSD",1743727504639,140.27146485,116.66,116.61,22.20718799]
["bitfinex","SOLUSD",1743727504817,140.27146485,116.66,116.62,13.63208799]
["bitfinex","SOLUSD",1743727505422,126.9237,116.66,116.63,13.34776485]
["bitfinex","SOLUSD",1743727506047,126.9237,116.66,116.62,21.21208799]
["bitfinex","SOLUSD",1743727506349,140.27146485,116.66,116.63,8.5741]
["bitfinex","SOLUSD",1743727506725,13.34776485,116.66,116.63,8.5741]
["bitfinex","SOLUSD",1743727507229,13.34776485,116.67,116.63,8.5741]
["bitfinex","SOLUSD",1743727508349,13.34776485,116.66,116.63,8.5741]
["bitfinex","SOLUSD",1743727509260,14.85696485,116.69,116.64,13.63208799]
["bitfinex","SOLUSD",1743727509433,13.34776485,116.69,116.65,13.34776485]
["bitfinex","SOLUSD",1743727509747,13.34776485,116.68,116.64,0.28432314]
["bitfinex","SOLUSD",1743727510748,13.34776485,116.68,116.65,8.5726]
["bitfinex","SOLUSD",1743727512845,21.91826485,116.68,116.64,8.85732314]
["bitfinex","SOLUSD",1743727513049,13.34776485,116.67,116.63,8.5741]
["bitfinex","SOLUSD",1743727513754,8.5705,116.68,116.62,21.21208799]
["bitfinex","SOLUSD",1743727513755,13.34776485,116.66,116.62,16.43872314]
["bitfinex","SOLUSD",1743727514357,13.34776485,116.66,116.62,8.85872314]
["bitfinex","SOLUSD",1743727517659,13.34776485,116.65,116.62,8.5744]
["bitfinex","SOLUSD",1743727518234,21.92036485,116.65,116.62,8.5744]
["bitfinex","SOLUSD",1743727518436,13.34776485,116.64,116.62,8.5744]
["bitfinex","SOLUSD",1743727519153,13.34776485,116.64,116.61,8.5752]
["bitfinex","SOLUSD",1743727520340,149.34776485,116.64,116.61,8.5752]
["bitfinex","SOLUSD",1743727520660,13.34776485,116.62,116.58,8.5778]
["bitfinex","SOLUSD",1743727522055,13.34776485,116.61,116.58,8.5778]
["bitfinex","SOLUSD",1743727522251,13.34776485,116.6,116.57,8.5785]
["bitfinex","SOLUSD",1743727523358,13.34776485,116.61,116.57,21.92626485]
["bitfinex","SOLUSD",1743727523565,149.34776485,116.62,116.57,43.37256485]
["bitfinex","SOLUSD",1743727524363,13.34776485,116.63,116.58,13.63208799]
["bitfinex","SOLUSD",1743727524541,13.34776485,116.63,116.59,13.34776485]
["bitfinex","SOLUSD",1743727524849,13.34776485,116.63,116.58,13.77424956]
["bitfinex","SOLUSD",1743727525054,13.34776485,116.61,116.57,30.0248]
["bitfinex","SOLUSD",1743727525253,26.0,116.52,116.42,8.5895]
["bitfinex","SOLUSD",1743727525553,136.0,116.51,116.47,13.34776485]
["bitfinex","SOLUSD",1743727525760,13.34776485,116.53,116.48,13.34776485]
["bitfinex","SOLUSD",1743727525958,13.34776485,116.53,116.49,8.5844]
["bitfinex","SOLUSD",1743727526746,13.34776485,116.52,116.49,8.5844]
["bitfinex","SOLUSD",1743727527246,13.34776485,116.52,116.46,26.0]
["bitfinex","SOLUSD",1743727527441,149.34776485,116.52,116.47,13.34776485]
["bitfinex","SOLUSD",1743727527662,149.34776485,116.52,116.48,13.34776485]
["bitfinex","SOLUSD",1743727527868,136.0,116.52,116.48,13.34776485]
["bitfinex","SOLUSD",1743727528172,136.0,116.52,116.49,8.5844]
["bitfinex","SOLUSD",1743727528344,13.34776485,116.52,116.49,8.5844]
["bitfinex","SOLUSD",1743727528755,13.34776485,116.53,116.49,8.5844]
["bitfinex","SOLUSD",1743727529770,13.34776485,116.52,116.49,8.5844]
["bitfinex","SOLUSD",1743727530347,13.34776485,116.52,116.48,8.5851]
["bitfinex","SOLUSD",1743727531767,13.34776485,116.52,116.47,30.0494]
["bitfinex","SOLUSD",1743727532068,13.34776485,116.52,116.47,43.39716485]
["bitfinex","SOLUSD",1743727532458,13.34776485,116.52,116.47,30.0494]
["bitfinex","SOLUSD",1743727532659,13.34776485,116.52,116.47,43.39716485]
["bitfinex","SOLUSD",1743727533269,13.34776485,116.52,116.47,42.89716485]
["bitfinex","SOLUSD",1743727536071,149.34776485,116.52,116.47,42.89716485]
["bitfinex","SOLUSD",1743727536370,149.34776485,116.52,116.49,8.5844]
["bitfinex","SOLUSD",1743727536890,13.34776485,116.5,116.44,8.5881]
["bitfinex","SOLUSD",1743727537182,13.34776485,116.46,116.44,8.5881]
["bitfinex","SOLUSD",1743727537389,13.34776485,116.47,116.44,8.5881]
["bitfinex","SOLUSD",1743727537767,13.34776485,116.46,116.43,8.5884]
["bitfinex","SOLUSD",1743727538086,13.34776485,116.46,116.4,13.7058]
["bitfinex","SOLUSD",1743727538087,13.34776485,116.44,116.4,0.28432314]
["bitfinex","SOLUSD",1743727538295,13.34776485,116.43,116.39,43.41836485]
["bitfinex","SOLUSD",1743727538579,136.0,116.42,116.39,8.5918]
["bitfinex","SOLUSD",1743727538787,136.0,116.41,116.39,8.5918]
["bitfinex","SOLUSD",1743727540185,149.34776485,116.41,116.38,8.5925]
["bitfinex","SOLUSD",1743727540393,13.34776485,116.4,116.35,30.081]
["bitfinex","SOLUSD",1743727540596,136.0,116.39,116.35,43.42876485]
["bitfinex","SOLUSD",1743727540882,136.0,116.39,116.36,13.34776485]
["bitfinex","SOLUSD",1743727541278,136.0,116.39,116.37,13.34776485]
["bitfinex","SOLUSD",1743727542680,136.0,116.39,116.38,21.94026485]
["bitfinex","SOLUSD",1743727542876,149.34776485,116.43,116.38,22.22458799]
["bitfinex","SOLUSD",1743727543072,13.34776485,116.43,116.38,22.22458799]
["bitfinex","SOLUSD",1743727543273,13.34776485,116.43,116.38,43.70588799]
["bitfinex","SOLUSD",1743727544569,136.0,116.44,116.4,13.34776485]
["bitfinex","SOLUSD",1743727544760,13.34776485,116.46,116.42,21.93726485]
["bitfinex","SOLUSD",1743727544956,149.34776485,116.46,116.42,21.93726485]
["bitfinex","SOLUSD",1743727545579,149.34776485,116.46,116.42,43.41116485]
["bitfinex","SOLUSD",1743727545772,136.0,116.48,116.44,20.93260828]
["bitfinex","SOLUSD",1743727546078,20.93260828,116.48,116.44,20.93260828]
["bitfinex","SOLUSD",1743727546277,20.93260828,116.48,116.43,21.21693142]
["bitfinex","SOLUSD",1743727546773,20.93260828,116.48,116.44,8.5881]
["bitfinex","SOLUSD",1743727546974,20.93260828,116.46,116.44,8.5881]
["bitfinex","SOLUSD",1743727547382,20.93260828,116.45,116.44,8.5881]
["bitfinex","SOLUSD",1743727548580,20.93260828,116.46,116.42,30.0634]
["bitfinex","SOLUSD",1743727549980,20.93260828,116.45,116.42,30.0634]
["bitfinex","SOLUSD",1743727551469,20.93260828,116.46,116.42,30.0634]
["bitfinex","SOLUSD",1743727551666,20.93260828,116.44,116.4,8.591]
["bitfinex","SOLUSD",1743727551872,20.93260828,116.43,116.4,8.591]
["bitfinex","SOLUSD",1743727552077,136.0,116.45,116.4,8.591]
["bitfinex","SOLUSD",1743727552283,20.93260828,116.43,116.39,8.5915]
["bitfinex","SOLUSD",1743727553585,23.56533274,116.42,116.39,8.5915]
["bitfinex","SOLUSD",1743727555490,23.56533274,116.42,116.38,8.5925]
["bitfinex","SOLUSD",1743727556778,23.56533274,116.41,116.38,8.5925]
["bitfinex","SOLUSD",1743727556982,23.56533274,116.42,116.38,8.5925]
["bitfinex","SOLUSD",1743727557690,136.0,116.43,116.38,8.5925]
["bitfinex","SOLUSD",1743727557691,23.56533274,116.41,116.38,8.5925]
["bitfinex","SOLUSD",1743727558193,23.56533274,116.42,116.38,8.5925]
["bitfinex","SOLUSD",1743727558601,23.56533274,116.41,116.38,8.5925]
["bitfinex","SOLUSD",1743727561277,23.56533274,116.4,116.38,8.5925]
["bitfinex","SOLUSD",1743727561472,23.56533274,116.4,116.34,30.7603]
["bitfinex","SOLUSD",1743727561684,136.0,116.39,116.35,53.64683274]
["bitfinex","SOLUSD",1743727561892,136.0,116.39,116.36,23.56533274]
["bitfinex","SOLUSD",1743727562892,136.0,116.39,116.38,23.56533274]
["bitfinex","SOLUSD",1743727563092,136.0,116.42,116.38,23.56533274]
["bitfinex","SOLUSD",1743727563292,136.0,116.41,116.38,23.56533274]
["bitfinex","SOLUSD",1743727563995,136.0,116.41,116.39,32.15713274]
["bitfinex","SOLUSD",1743727564187,136.0,116.44,116.4,23.56533274]
["bitfinex","SOLUSD",1743727564599,136.0,116.44,116.39,30.0713]
["bitfinex","SOLUSD",1743727564797,159.56533274,116.44,116.39,30.0713]
["bitfinex","SOLUSD",1743727564990,159.56533274,116.44,116.4,23.56533274]
["bitfinex","SOLUSD",1743727565395,136.0,116.44,116.4,23.56533274]
["bitfinex","SOLUSD",1743727565589,136.0,116.44,116.41,23.56533274]
["bitfinex","SOLUSD",1743727565785,151.07360953,116.45,116.41,15.07360953]
["bitfinex","SOLUSD",1743727565980,151.07360953,116.45,116.42,8.5895]
["bitfinex","SOLUSD",1743727566982,136.0,116.45,116.42,30.0634]
["bitfinex","SOLUSD",1743727567481,151.07360953,116.45,116.42,30.0634]
["bitfinex","SOLUSD",1743727567687,136.0,116.46,116.42,45.13700953]
["bitfinex","SOLUSD",1743727567903,136.0,116.48,116.44,15.07360953]
["bitfinex","SOLUSD",1743727568222,136.0,116.48,116.45,23.66090953]
["bitfinex","SOLUSD",1743727568381,136.0,116.48,116.45,30.0557]
["bitfinex","SOLUSD",1743727568580,136.0,116.48,116.45,8.5873]
["bitfinex","SOLUSD",1743727569589,136.0,116.48,116.45,45.12930953]
["bitfinex","SOLUSD",1743727570686,15.07360953,116.49,116.45,45.12930953]
["bitfinex","SOLUSD",1743727570886,15.07360953,116.5,116.45,45.12930953]
["bitfinex","SOLUSD",1743727572479,136.0,116.53,116.46,23.10009424]
["bitfinex","SOLUSD",1743727572687,136.0,116.52,116.48,15.07360953]
["bitfinex","SOLUSD",1743727573200,136.0,116.52,116.49,15.07360953]
["bitfinex","SOLUSD",1743727573399,136.0,116.52,116.48,15.07360953]
["bitfinex","SOLUSD",1743727573908,136.0,116.52,116.49,15.07360953]
["bitfinex","SOLUSD",1743727574600,8.0579,116.55,116.51,15.07360953]
["bitfinex","SOLUSD",1743727574601,136.0,116.55,116.51,15.07360953]
["bitfinex","SOLUSD",1743727574991,151.07360953,116.55,116.51,15.07360953]
["bitfinex","SOLUSD",1743727575915,159.51223963,116.55,116.51,23.51223963]
["bitfinex","SOLUSD",1743727576119,136.0,116.55,116.51,23.51223963]
["bitfinex","SOLUSD",1743727576595,136.0,116.55,116.52,32.09443963]
["bitfinex","SOLUSD",1743727577415,136.0,116.55,116.52,53.54993963]
["bitfinex","SOLUSD",1743727577984,23.51223963,116.56,116.52,53.54993963]
["bitfinex","SOLUSD",1743727578249,136.0,116.58,116.55,23.51223963]
["bitfinex","SOLUSD",1743727578511,23.51223963,116.59,116.55,8.58]
["bitfinex","SOLUSD",1743727578715,23.51223963,116.58,116.55,8.58]
["bitfinex","SOLUSD",1743727579011,23.51223963,116.58,116.54,16.1803]
["bitfinex","SOLUSD",1743727579589,23.51223963,116.58,116.54,39.69253963]
["bitfinex","SOLUSD",1743727579789,136.0,116.59,116.54,39.69253963]
["bitfinex","SOLUSD",1743727580011,159.51223963,116.59,116.54,39.69253963]
["bitfinex","SOLUSD",1743727582615,159.51223963,116.59,116.55,23.51223963]
["bitfinex","SOLUSD",1743727582910,136.0,116.58,116.56,8.5792]
["bitfinex","SOLUSD",1743727584195,136.0,116.58,116.55,32.09183963]
["bitfinex","SOLUSD",1743727584401,136.0,116.58,116.55,8.5796]
["bitfinex","SOLUSD",1743727588323,159.49921555,116.58,116.54,16.1804]
["bitfinex","SOLUSD",1743727588808,136.0,116.57,116.54,16.1804]
["bitfinex","SOLUSD",1743727589007,136.0,116.57,116.54,39.67961555]
["bitfinex","SOLUSD",1743727589322,136.0,116.57,116.54,61.13141555]
["bitfinex","SOLUSD",1743727589634,176.13301555,116.61,116.56,23.49921555]
["bitfinex","SOLUSD",1743727589797,159.49921555,116.6,116.56,23.49921555]
["bitfinex","SOLUSD",1743727590394,159.49317003,116.6,116.56,23.49317003]
["bitfinex","SOLUSD",1743727591198,136.0,116.6,116.56,23.49317003]
["bitfinex","SOLUSD",1743727591404,136.0,116.6,116.59,8.577]
["bitfinex","SOLUSD",1743727591599,136.0,116.62,116.59,32.07017003]
["bitfinex","SOLUSD",1743727591800,136.0,116.62,116.59,8.577]
["bitfinex","SOLUSD",1743727593629,136.0,116.62,116.59,32.07017003]
["bitfinex","SOLUSD",1743727594227,136.0,116.62,116.59,8.577]
["bitfinex","SOLUSD",1743727594602,136.0,116.61,116.58,39.67057003]
["bitfinex","SOLUSD",1743727594801,136.0,116.61,116.58,16.1774]
["bitfinex","SOLUSD",1743727595415,159.49317003,116.61,116.58,16.1774]
["bitfinex","SOLUSD",1743727595722,151.03242234,116.61,116.58,16.1774]
["bitfinex","SOLUSD",1743727595924,136.0,116.61,116.58,16.1774]
["bitfinex","SOLUSD",1743727596329,151.03242234,116.61,116.58,16.1774]
["bitfinex","SOLUSD",1743727596625,151.03242234,116.6,116.56,8.5789]
["bitfinex","SOLUSD",1743727596831,151.03242234,116.59,116.55,23.61242234]
["bitfinex","SOLUSD",1743727597001,151.03242234,116.59,116.56,15.03242234]
["bitfinex","SOLUSD",1743727597002,136.0,116.59,116.56,15.03242234]
["bitfinex","SOLUSD",1743727597725,136.0,116.59,116.55,45.06242234]
["bitfinex","SOLUSD",1743727597927,136.0,116.59,116.56,15.03242234]
["bitfinex","SOLUSD",1743727599018,136.0,116.59,116.55,23.61242234]
["bitfinex","SOLUSD",1743727599208,144.5772,116.59,116.55,23.61242234]
["bitfinex","SOLUSD",1743727599829,159.60962234,116.59,116.55,23.61242234]
["bitfinex","SOLUSD",1743727600009,151.03242234,116.59,116.55,23.61242234]
["bitfinex","SOLUSD",1743727600209,151.03242234,116.59,116.55,8.58]
["bitfinex","SOLUSD",1743727600531,136.0,116.59,116.55,23.61242234]
["bitfinex","SOLUSD",1743727601706,151.03242234,116.59,116.55,8.58]
["bitfinex","SOLUSD",1743727602733,136.0,116.59,116.55,23.61242234]
["bitfinex","SOLUSD",1743727602941,136.0,116.59,116.57,15.03242234]
["bitfinex","SOLUSD",1743727604239,136.0,116.59,116.58,8.5778]
["bitfinex","SOLUSD",1743727606425,151.03242234,116.62,116.58,8.5778]
["bitfinex","SOLUSD",1743727607746,151.03242234,116.63,116.58,45.05472234]
["bitfinex","SOLUSD",1743727607918,151.03242234,116.63,116.59,15.03242234]
["bitfinex","SOLUSD",1743727608246,151.03242234,116.63,116.58,52.65472234]
["bitfinex","SOLUSD",1743727609245,136.0,116.63,116.58,52.65472234]
["bitfinex","SOLUSD",1743727609424,151.03242234,116.63,116.58,52.65472234]
["bitfinex","SOLUSD",1743727609827,136.0,116.63,116.6,15.03242234]
["bitfinex","SOLUSD",1743727610018,131.0,116.63,116.61,15.03242234]
["bitfinex","SOLUSD",1743727610236,15.03242234,116.64,116.6,15.03242234]
["bitfinex","SOLUSD",1743727610641,15.03242234,116.65,116.61,8.5755]
["bitfinex","SOLUSD",1743727611440,15.03242234,116.64,116.61,8.5755]
["bitfinex","SOLUSD",1743727613134,15.03242234,116.63,116.6,8.5763]
["bitfinex","SOLUSD",1743727613536,15.03242234,116.64,116.6,8.5763]
["bitfinex","SOLUSD",1743727615140,146.03242234,116.64,116.6,8.5763]
["bitfinex","SOLUSD",1743727615437,154.60602234,116.64,116.6,8.5763]
["bitfinex","SOLUSD",1743727615616,15.03242234,116.63,116.6,8.5763]
["bitfinex","SOLUSD",1743727616512,146.03242234,116.64,116.6,8.5763]
["bitfinex","SOLUSD",1743727616717,131.0,116.64,116.6,23.60872234]
["bitfinex","SOLUSD",1743727617524,146.03242234,116.64,116.6,8.5763]
["bitfinex","SOLUSD",1743727618043,15.03242234,116.63,116.6,8.5763]
["bitfinex","SOLUSD",1743727618450,154.60582234,116.64,116.6,8.5763]
["bitfinex","SOLUSD",1743727618736,146.03242234,116.64,116.6,8.5763]
["bitfinex","SOLUSD",1743727618942,15.03242234,116.63,116.6,8.5763]
["bitfinex","SOLUSD",1743727619626,15.03242234,116.63,116.59,8.5766]
["bitfinex","SOLUSD",1743727620338,40.79242234,116.63,116.59,8.5766]
["bitfinex","SOLUSD",1743727620520,23.60702234,116.63,116.59,8.5766]
["bitfinex","SOLUSD",1743727620715,15.03242234,116.61,116.57,8.5783]
["bitfinex","SOLUSD",1743727621025,131.0,116.6,116.57,8.5783]
["bitfinex","SOLUSD",1743727621725,131.0,116.6,116.57,23.61072234]
["bitfinex","SOLUSD",1743727622119,23.60702234,116.63,116.58,15.31674548]
["bitfinex","SOLUSD",1743727622424,15.03242234,116.62,116.57,23.61072234]
["bitfinex","SOLUSD",1743727622724,23.60742234,116.62,116.57,23.61072234]
["bitfinex","SOLUSD",1743727624822,15.03242234,116.62,116.57,23.61072234]
["bitfinex","SOLUSD",1743727625032,15.03242234,116.63,116.58,15.03242234]
["bitfinex","SOLUSD",1743727626930,131.0,116.62,116.59,8.577]
["bitfinex","SOLUSD",1743727628049,146.03242234,116.62,116.57,8.5785]
["bitfinex","SOLUSD",1743727628236,15.03242234,116.61,116.57,8.5785]
["bitfinex","SOLUSD",1743727628440,146.03242234,116.62,116.57,23.61092234]
["bitfinex","SOLUSD",1743727629357,146.03242234,116.62,116.54,1.6348]
["bitfinex","SOLUSD",1743727629358,15.03242234,116.59,116.54,1.6348]
["bitfinex","SOLUSD",1743727629526,146.03242234,116.58,116.54,1.6348]
["bitfinex","SOLUSD",1743727629727,146.03242234,116.58,116.53,15.03242234]
["bitfinex","SOLUSD",1743727629929,146.03242234,116.58,116.54,8.5803]
["bitfinex","SOLUSD",1743727631554,20.0,116.6,116.57,15.03242234]
["bitfinex","SOLUSD",1743727631555,131.0,116.6,116.57,15.03242234]
["bitfinex","SOLUSD",1743727631859,146.03242234,116.61,116.56,22.61242234]
["bitfinex","SOLUSD",1743727632752,131.0,116.61,116.58,15.03242234]
["bitfinex","SOLUSD",1743727633058,146.03242234,116.63,116.58,15.03242234]
["bitfinex","SOLUSD",1743727633260,154.60652234,116.63,116.59,8.577]
["bitfinex","SOLUSD",1743727633446,15.03242234,116.62,116.59,8.577]
["bitfinex","SOLUSD",1743727633655,15.03242234,116.61,116.57,23.61052234]
["bitfinex","SOLUSD",1743727633837,15.03242234,116.61,116.57,8.5781]
["bitfinex","SOLUSD",1743727634651,15.03242234,116.6,116.56,10.2111]
["bitfinex","SOLUSD",1743727634954,15.03242234,116.58,116.55,8.5796]
["bitfinex","SOLUSD",1743727635135,15.03242234,116.58,116.54,8.5807]
["bitfinex","SOLUSD",1743727635338,139.5771,116.59,116.54,23.61312234]
["bitfinex","SOLUSD",1743727635339,154.60952234,116.59,116.54,23.61312234]
["bitfinex","SOLUSD",1743727635559,15.03242234,116.58,116.54,8.5807]
["bitfinex","SOLUSD",1743727636064,15.03242234,116.57,116.54,8.5807]
["bitfinex","SOLUSD",1743727636268,131.0,116.56,116.53,16.181]
["bitfinex","SOLUSD",1743727636556,131.0,116.56,116.53,8.581]
["bitfinex","SOLUSD",1743727637464,131.0,116.56,116.53,23.61342234]
["bitfinex","SOLUSD",1743727637849,131.0,116.56,116.53,8.581]
["bitfinex","SOLUSD",1743727638469,131.0,116.56,116.53,32.08517823]
["bitfinex","SOLUSD",1743727639357,131.0,116.56,116.54,23.50417823]
["bitfinex","SOLUSD",1743727639970,131.0,116.56,116.53,30.0347]
["bitfinex","SOLUSD",1743727640149,131.0,116.56,116.53,53.53887823]
["bitfinex","SOLUSD",1743727640352,131.0,116.56,116.54,23.50417823]
["bitfinex","SOLUSD",1743727641378,131.0,116.56,116.55,8.58]
["bitfinex","SOLUSD",1743727641557,131.0,116.58,116.55,8.58]
["bitfinex","SOLUSD",1743727642458,154.50417823,116.58,116.55,8.58]
["bitfinex","SOLUSD",1743727643574,154.50417823,116.58,116.54,8.5807]
["bitfinex","SOLUSD",1743727644775,163.08197823,116.58,116.54,8.5807]
["bitfinex","SOLUSD",1743727645357,23.50417823,116.57,116.54,8.5807]
["bitfinex","SOLUSD",1743727645673,23.50417823,116.55,116.51,21.4564]
["bitfinex","SOLUSD",1743727645977,131.0,116.54,116.51,21.4564]
["bitfinex","SOLUSD",1743727646974,131.0,116.54,116.51,8.5829]
["bitfinex","SOLUSD",1743727648992,139.5808,116.54,116.51,8.5829]
["bitfinex","SOLUSD",1743727649166,163.08497823,116.54,116.5,8.5834]
["bitfinex","SOLUSD",1743727650090,180.26417823,116.53,116.49,8.5844]
["bitfinex","SOLUSD",1743727650392,154.50417823,116.53,116.48,32.08887823]
["bitfinex","SOLUSD",1743727650687,131.0,116.52,116.49,23.50417823]
["bitfinex","SOLUSD",1743727650903,131.0,116.52,116.5,23.50417823]
["bitfinex","SOLUSD",1743727651075,131.0,116.52,116.51,8.5829]
["bitfinex","SOLUSD",1743727651273,131.0,116.54,116.51,8.5829]
["bitfinex","SOLUSD",1743727651783,131.0,116.54,116.51,32.08707823]
["bitfinex","SOLUSD",1743727652167,131.0,116.54,116.51,8.5829]
["bitfinex","SOLUSD",1743727652781,131.0,116.54,116.51,53.54437823]
["bitfinex","SOLUSD",1743727653984,131.0,116.54,116.51,30.0402]
["bitfinex","SOLUSD",1743727654785,154.50417823,116.54,116.51,8.5829]
["bitfinex","SOLUSD",1743727655299,23.50417823,116.53,116.5,8.5836]
["bitfinex","SOLUSD",1743727655969,131.0,116.52,116.5,8.5836]
["bitfinex","SOLUSD",1743727656268,131.0,116.52,116.49,8.5844]
["bitfinex","SOLUSD",1743727656980,131.0,116.52,116.49,32.08857823]
["bitfinex","SOLUSD",1743727657187,131.0,116.52,116.49,8.5844]
["bitfinex","SOLUSD",1743727657387,131.0,116.52,116.49,32.08857823]
["bitfinex","SOLUSD",1743727658180,131.0,116.52,116.49,8.5844]
["bitfinex","SOLUSD",1743727658869,131.0,116.52,116.49,53.54957823]
["bitfinex","SOLUSD",1743727659195,154.50417823,116.53,116.49,30.0454]
["bitfinex","SOLUSD",1743727659506,69.26417823,116.5,116.44,8.5881]
["bitfinex","SOLUSD",1743727659801,15.07436876,116.45,116.41,21.4749]
["bitfinex","SOLUSD",1743727659999,15.07436876,116.44,116.41,8.5903]
["bitfinex","SOLUSD",1743727660393,15.07436876,116.43,116.41,8.5903]
["bitfinex","SOLUSD",1743727661196,15.07436876,116.42,116.4,7.6]
["bitfinex","SOLUSD",1743727661408,15.07436876,116.42,116.38,8.5925]
["bitfinex","SOLUSD",1743727661575,131.0,116.43,116.39,15.07436876]
["bitfinex","SOLUSD",1743727661903,23.5607097,116.44,116.39,31.1807097]
["bitfinex","SOLUSD",1743727662369,23.5607097,116.44,116.4,8.591]
["bitfinex","SOLUSD",1743727663672,154.5607097,116.45,116.4,53.6293097]
["bitfinex","SOLUSD",1743727663871,23.5607097,116.44,116.4,53.6293097]
["bitfinex","SOLUSD",1743727664389,23.5607097,116.44,116.4,30.0686]
["bitfinex","SOLUSD",1743727664588,23.5607097,116.44,116.4,53.6293097]
["bitfinex","SOLUSD",1743727664899,23.5607097,116.42,116.4,8.591]
["bitfinex","SOLUSD",1743727665203,131.0,116.41,116.4,8.591]
["bitfinex","SOLUSD",1743727665702,131.0,116.41,116.39,32.1525097]
["bitfinex","SOLUSD",1743727665879,131.0,116.41,116.39,8.5918]
["bitfinex","SOLUSD",1743727668410,131.0,116.41,116.4,23.5607097]
["bitfinex","SOLUSD",1743727669507,131.0,116.41,116.39,32.1525097]
["bitfinex","SOLUSD",1743727669677,131.0,116.41,116.4,23.5607097]
["bitfinex","SOLUSD",1743727670984,154.5607097,116.45,116.4,23.5607097]
["bitfinex","SOLUSD",1743727671183,131.0,116.44,116.4,23.5607097]
["bitfinex","SOLUSD",1743727671684,131.0,116.44,116.41,8.5903]
["bitfinex","SOLUSD",1743727672081,1.6493,116.46,116.42,23.5607097]
["bitfinex","SOLUSD",1743727672082,131.0,116.46,116.42,23.5607097]
["bitfinex","SOLUSD",1743727673318,154.5607097,116.46,116.41,53.6268097]
["bitfinex","SOLUSD",1743727673486,154.5607097,116.46,116.41,30.0661]
["bitfinex","SOLUSD",1743727673683,154.5607097,116.46,116.41,53.6268097]
["bitfinex","SOLUSD",1743727673882,23.5607097,116.45,116.41,8.5903]
["bitfinex","SOLUSD",1743727674080,23.5607097,116.44,116.41,8.5903]
["bitfinex","SOLUSD",1743727675806,23.5607097,116.45,116.41,8.5903]
["bitfinex","SOLUSD",1743727677001,131.0,116.44,116.41,8.5903]
["bitfinex","SOLUSD",1743727677580,131.0,116.44,116.41,53.6268097]
["bitfinex","SOLUSD",1743727677780,131.0,116.44,116.42,23.5607097]
["bitfinex","SOLUSD",1743727678601,131.0,116.44,116.41,30.0661]
["bitfinex","SOLUSD",1743727678813,131.0,116.44,116.41,53.6268097]
["bitfinex","SOLUSD",1743727680505,131.0,116.44,116.41,8.5903]
["bitfinex","SOLUSD",1743727681786,131.0,116.44,116.41,53.6268097]
["bitfinex","SOLUSD",1743727681999,131.0,116.44,116.42,23.5607097]
["bitfinex","SOLUSD",1743727682603,131.0,116.46,116.42,23.5607097]
["bitfinex","SOLUSD",1743727683504,131.0,116.47,116.43,23.5607097]
["bitfinex","SOLUSD",1743727683701,131.0,116.47,116.45,8.5873]
["bitfinex","SOLUSD",1743727683909,132.6493,116.49,116.45,32.1480097]
["bitfinex","SOLUSD",1743727684108,156.2100097,116.49,116.45,53.6164097]
["bitfinex","SOLUSD",1743727684286,156.2100097,116.49,116.45,30.0557]
["bitfinex","SOLUSD",1743727685009,131.0,116.49,116.46,23.5607097]
["bitfinex","SOLUSD",1743727685205,131.0,116.5,116.46,23.5607097]
["bitfinex","SOLUSD",1743727685908,131.0,116.5,116.47,8.5859]
["bitfinex","SOLUSD",1743727686121,131.0,116.51,116.48,23.5607097]
["bitfinex","SOLUSD",1743727686489,131.0,116.51,116.47,53.6113097]
["bitfinex","SOLUSD",1743727686697,131.0,116.51,116.47,30.0506]
["bitfinex","SOLUSD",1743727686893,23.5607097,116.49,116.47,8.5859]
["bitfinex","SOLUSD",1743727687611,23.5607097,116.49,116.45,21.4677]
["bitfinex","SOLUSD",1743727687795,23.5607097,116.49,116.46,8.5866]
["bitfinex","SOLUSD",1743727688411,23.5607097,116.47,116.42,1.5077]
["bitfinex","SOLUSD",1743727688616,131.0,116.46,116.42,25.0684097]
["bitfinex","SOLUSD",1743727688995,131.0,116.46,116.43,23.5607097]
["bitfinex","SOLUSD",1743727689326,131.0,116.46,116.42,25.0684097]
["bitfinex","SOLUSD",1743727689500,131.0,116.46,116.43,8.5888]
["bitfinex","SOLUSD",1743727690093,131.0,116.46,116.44,23.98719441]
["bitfinex","SOLUSD",1743727690300,131.0,116.46,116.45,23.5607097]
["bitfinex","SOLUSD",1743727690494,131.0,116.49,116.45,23.5607097]
["bitfinex","SOLUSD",1743727691108,131.0,116.49,116.46,23.98719441]
["bitfinex","SOLUSD",1743727691316,131.0,116.49,116.47,23.5607097]
["bitfinex","SOLUSD",1743727691692,131.0,116.49,116.47,8.5854]
["bitfinex","SOLUSD",1743727691892,154.5607097,116.49,116.47,8.5854]
["bitfinex","SOLUSD",1743727692414,23.5607097,116.49,116.47,8.5854]
["bitfinex","SOLUSD",1743727692607,154.5607097,116.5,116.47,8.5854]
["bitfinex","SOLUSD",1743727693601,154.5607097,116.5,116.46,8.5866]
["bitfinex","SOLUSD",1743727695516,163.1444097,116.5,116.46,8.5866]
["bitfinex","SOLUSD",1743727695895,163.1444097,116.5,116.45,39.7477097]
["bitfinex","SOLUSD",1743727696114,23.5607097,116.49,116.45,16.187]
["bitfinex","SOLUSD",1743727696611,131.0,116.48,116.45,7.6]
["bitfinex","SOLUSD",1743727697718,154.5607097,116.47,116.43,8.5888]
["bitfinex","SOLUSD",1743727699400,131.0,116.47,116.43,32.1495097]
["bitfinex","SOLUSD",1743727699704,131.0,116.49,116.45,23.5607097]
["bitfinex","SOLUSD",1743727700092,131.0,116.49,116.43,30.20306157]
["bitfinex","SOLUSD",1743727700293,154.5607097,116.49,116.44,23.5607097]
["bitfinex","SOLUSD",1743727700919,154.5607097,116.49,116.43,30.0609]
["bitfinex","SOLUSD",1743727701218,154.5607097,116.49,116.44,23.5607097]
["bitfinex","SOLUSD",1743727701812,131.0,116.49,116.45,23.5607097]
["bitfinex","SOLUSD",1743727702003,131.0,116.49,116.44,23.98719441]
["bitfinex","SOLUSD",1743727702204,131.0,116.49,116.45,23.5607097]
["bitfinex","SOLUSD",1743727703122,131.0,116.49,116.46,8.5866]
["bitfinex","SOLUSD",1743727704522,154.5607097,116.49,116.45,16.1871]
["bitfinex","SOLUSD",1743727705724,163.1451097,116.49,116.45,16.1871]
["bitfinex","SOLUSD",1743727706118,23.5607097,116.48,116.45,16.1871]
["bitfinex","SOLUSD",1743727707823,23.5607097,116.48,116.45,8.5871]
["bitfinex","SOLUSD",1743727708119,32.1460097,116.48,116.44,8.5881]
["bitfinex","SOLUSD",1743727708516,32.1460097,116.48,116.43,8.5888]
["bitfinex","SOLUSD",1743727709001,154.5607097,116.48,116.43,8.5888]
["bitfinex","SOLUSD",1743727709520,163.1461097,116.48,116.43,8.5888]
["bitfinex","SOLUSD",1743727710016,154.5607097,116.48,116.43,8.5888]
["bitfinex","SOLUSD",1743727710401,163.1459097,116.48,116.43,8.5888]
["bitfinex","SOLUSD",1743727710910,154.5607097,116.48,116.43,8.5888]
["bitfinex","SOLUSD",1743727711426,163.1459097,116.48,116.43,8.5888]
["bitfinex","SOLUSD",1743727711723,154.65364964,116.48,116.43,8.5888]
["bitfinex","SOLUSD",1743727712731,146.06844964,116.47,116.43,8.5888]
["bitfinex","SOLUSD",1743727712918,154.65434964,116.47,116.43,8.5888]
["bitfinex","SOLUSD",1743727713337,146.06844964,116.47,116.43,8.5888]
["bitfinex","SOLUSD",1743727714224,131.0,116.47,116.43,45.12934964]
["bitfinex","SOLUSD",1743727715832,15.06844964,116.45,116.42,8.5892]
["bitfinex","SOLUSD",1743727716023,146.06844964,116.45,116.4,16.191]
["bitfinex","SOLUSD",1743727716818,146.06844964,116.45,116.4,8.591]
["bitfinex","SOLUSD",1743727718110,131.0,116.44,116.4,8.591]
["bitfinex","SOLUSD",1743727718426,131.0,116.44,116.41,15.06844964]
["bitfinex","SOLUSD",1743727719922,131.0,116.44,116.42,8.5895]
["bitfinex","SOLUSD",1743727723940,15.06844964,116.45,116.42,8.5895]
["bitfinex","SOLUSD",1743727724112,15.06844964,116.45,116.41,8.5903]
["bitfinex","SOLUSD",1743727724538,23.65604964,116.45,116.4,23.65904964]
["bitfinex","SOLUSD",1743727724712,15.06844964,116.44,116.4,8.5906]
["bitfinex","SOLUSD",1743727725725,23.65654964,116.44,116.4,8.5906]
["bitfinex","SOLUSD",1743727725926,8.5881,116.44,116.4,8.5906]
["bitfinex","SOLUSD",1743727726246,49.41654964,116.44,116.4,8.5906]
["bitfinex","SOLUSD",1743727726446,23.65654964,116.44,116.4,8.5906]
["bitfinex","SOLUSD",1743727727442,15.06844964,116.45,116.4,23.65904964]
["bitfinex","SOLUSD",1743727728447,146.06844964,116.46,116.41,15.06844964]
["bitfinex","SOLUSD",1743727729456,146.06844964,116.46,116.42,8.5895]
["bitfinex","SOLUSD",1743727729754,131.0,116.45,116.42,8.5895]
["bitfinex","SOLUSD",1743727730138,146.06844964,116.45,116.42,8.5895]
["bitfinex","SOLUSD",1743727730649,154.65584964,116.45,116.4,15.06844964]
["bitfinex","SOLUSD",1743727731152,15.06844964,116.44,116.4,15.06844964]
["bitfinex","SOLUSD",1743727731750,15.06844964,116.44,116.4,23.65904964]
["bitfinex","SOLUSD",1743727732649,23.65654964,116.44,116.4,8.5906]
["bitfinex","SOLUSD",1743727733153,15.06844964,116.44,116.4,23.65904964]
["bitfinex","SOLUSD",1743727733325,146.06844964,116.45,116.4,23.65904964]
["bitfinex","SOLUSD",1743727734031,146.06844964,116.45,116.4,45.13664964]
["bitfinex","SOLUSD",1743727734843,131.0,116.45,116.41,15.06844964]
["bitfinex","SOLUSD",1743727735154,146.06844964,116.45,116.4,45.13664964]
["bitfinex","SOLUSD",1743727735665,15.06844964,116.45,116.4,45.13664964]
["bitfinex","SOLUSD",1743727736337,15.06844964,116.45,116.41,15.06844964]
["bitfinex","SOLUSD",1743727736532,15.06844964,116.46,116.41,15.06844964]
["bitfinex","SOLUSD",1743727737151,15.06844964,116.46,116.42,15.06844964]
["bitfinex","SOLUSD",1743727738458,15.06844964,116.46,116.4,30.0682]
["bitfinex","SOLUSD",1743727738459,23.65514964,116.46,116.41,15.06844964]
["bitfinex","SOLUSD",1743727738637,15.06844964,116.45,116.41,23.65874964]
["bitfinex","SOLUSD",1743727738832,15.06844964,116.46,116.41,23.65874964]
["bitfinex","SOLUSD",1743727740338,15.06844964,116.45,116.41,8.5903]
["bitfinex","SOLUSD",1743727740535,23.65574964,116.45,116.41,8.5903]
["bitfinex","SOLUSD",1743727741135,15.06844964,116.44,116.41,8.5903]
["bitfinex","SOLUSD",1743727741556,15.06844964,116.44,116.4,8.5906]
["bitfinex","SOLUSD",1743727744361,15.06844964,116.45,116.4,45.13664964]
["bitfinex","SOLUSD",1743727744552,151.06844964,116.46,116.41,15.06844964]
["bitfinex","SOLUSD",1743727744753,151.06844964,116.46,116.42,8.5895]
["bitfinex","SOLUSD",1743727745757,151.06844964,116.46,116.42,23.65794964]
["bitfinex","SOLUSD",1743727745965,15.06844964,116.47,116.42,45.13184964]
["bitfinex","SOLUSD",1743727747343,15.06844964,116.47,116.43,15.06844964]
["bitfinex","SOLUSD",1743727747865,23.65434964,116.47,116.42,54.32424964]
["bitfinex","SOLUSD",1743727748053,15.06844964,116.45,116.42,17.7819]
["bitfinex","SOLUSD",1743727748258,8.5859,116.47,116.42,8.5895]
["bitfinex","SOLUSD",1743727748465,15.06844964,116.45,116.42,8.5895]
["bitfinex","SOLUSD",1743727748648,15.06844964,116.44,116.41,8.59]
["bitfinex","SOLUSD",1743727748852,15.06844964,116.44,116.39,16.66084964]
["bitfinex","SOLUSD",1743727749057,156.0,116.46,116.36,21.484]
["bitfinex","SOLUSD",1743727749058,15.06844964,116.41,116.36,21.484]
["bitfinex","SOLUSD",1743727749270,15.06844964,116.39,116.36,8.594]
["bitfinex","SOLUSD",1743727749842,136.0,116.41,116.36,8.594]
["bitfinex","SOLUSD",1743727750069,15.06844964,116.39,116.36,8.594]
["bitfinex","SOLUSD",1743727750939,15.06844964,116.37,116.35,8.5947]
["bitfinex","SOLUSD",1743727751154,15.06844964,116.37,116.34,8.5954]
["bitfinex","SOLUSD",1743727751358,15.06844964,116.38,116.34,8.5954]
["bitfinex","SOLUSD",1743727751759,23.58344875,116.38,116.34,8.5954]
["bitfinex","SOLUSD",1743727752263,23.58344875,116.37,116.34,8.5954]
["bitfinex","SOLUSD",1743727753261,23.58344875,116.38,116.34,8.5954]
["bitfinex","SOLUSD",1743727753453,23.58344875,116.37,116.34,8.5954]
["bitfinex","SOLUSD",1743727754051,23.58344875,116.36,116.33,8.5958]
["bitfinex","SOLUSD",1743727757171,23.58344875,116.36,116.32,8.5969]
["bitfinex","SOLUSD",1743727757371,136.0,116.37,116.32,30.0893]
["bitfinex","SOLUSD",1743727757578,23.58344875,116.38,116.34,23.58344875]
["bitfinex","SOLUSD",1743727757953,23.58344875,116.38,116.33,23.58344875]
["bitfinex","SOLUSD",1743727758373,159.58344875,116.39,116.34,31.18344875]
["bitfinex","SOLUSD",1743727759380,159.58344875,116.39,116.35,8.5947]
["bitfinex","SOLUSD",1743727759559,23.58344875,116.38,116.35,8.5947]
["bitfinex","SOLUSD",1743727759758,23.58344875,116.39,116.35,8.5947]
["bitfinex","SOLUSD",1743727760066,23.58344875,116.39,116.35,30.0815]
["bitfinex","SOLUSD",1743727760573,23.58344875,116.39,116.35,53.66494875]
["bitfinex","SOLUSD",1743727760878,23.58344875,116.4,116.35,53.66494875]
["bitfinex","SOLUSD",1743727761677,23.58344875,116.39,116.35,53.66494875]
["bitfinex","SOLUSD",1743727761872,23.58344875,116.39,116.35,30.0815]
["bitfinex","SOLUSD",1743727762679,23.58344875,116.39,116.35,53.66494875]
["bitfinex","SOLUSD",1743727763258,23.58344875,116.4,116.35,53.66494875]
["bitfinex","SOLUSD",1743727763454,23.58344875,116.39,116.35,53.66494875]
["bitfinex","SOLUSD",1743727763655,23.58344875,116.39,116.35,30.0815]
["bitfinex","SOLUSD",1743727767574,159.58344875,116.4,116.35,53.66494875]
["bitfinex","SOLUSD",1743727767779,136.0,116.4,116.36,23.58344875]
["bitfinex","SOLUSD",1743727769261,136.0,116.4,116.37,8.5932]
["bitfinex","SOLUSD",1743727769675,159.58344875,116.4,116.37,8.5932]
["bitfinex","SOLUSD",1743727770687,23.58344875,116.4,116.37,8.5932]
["bitfinex","SOLUSD",1743727772494,23.58344875,116.41,116.37,8.5932]
["bitfinex","SOLUSD",1743727773488,23.58344875,116.4,116.37,8.5932]
["bitfinex","SOLUSD",1743727773661,15.08740422,116.4,116.37,8.5932]
["bitfinex","SOLUSD",1743727775484,15.08740422,116.41,116.37,8.5932]
["bitfinex","SOLUSD",1743727775980,15.08740422,116.42,116.37,45.16380422]
["bitfinex","SOLUSD",1743727776173,136.0,116.43,116.38,15.08740422]
["bitfinex","SOLUSD",1743727776367,151.08740422,116.43,116.39,15.08740422]
["bitfinex","SOLUSD",1743727776581,151.08740422,116.43,116.39,8.5918]
["bitfinex","SOLUSD",1743727777680,151.08740422,116.43,116.39,30.0713]
["bitfinex","SOLUSD",1743727777883,1.5225,116.44,116.39,46.81260422]
["bitfinex","SOLUSD",1743727777884,15.08740422,116.44,116.39,46.81260422]
["bitfinex","SOLUSD",1743727778067,136.0,116.46,116.4,15.08740422]
["bitfinex","SOLUSD",1743727778267,15.08740422,116.45,116.4,15.08740422]
["bitfinex","SOLUSD",1743727779481,15.08740422,116.45,116.41,8.5903]
["bitfinex","SOLUSD",1743727779678,15.08740422,116.45,116.41,23.67770422]
["bitfinex","SOLUSD",1743727779984,15.08740422,116.45,116.41,45.15350422]
["bitfinex","SOLUSD",1743727780166,15.08740422,116.46,116.42,15.08740422]
["bitfinex","SOLUSD",1743727781891,15.08740422,116.46,116.43,8.5888]
["bitfinex","SOLUSD",1743727782276,15.08740422,116.45,116.43,8.5888]
["bitfinex","SOLUSD",1743727782784,151.08740422,116.44,116.38,7.6]
["bitfinex","SOLUSD",1743727782983,15.08740422,116.41,116.37,45.16290422]
["bitfinex","SOLUSD",1743727783486,15.08740422,116.41,116.37,8.5932]
["bitfinex","SOLUSD",1743727784167,15.08740422,116.41,116.37,23.68060422]
["bitfinex","SOLUSD",1743727784373,15.08740422,116.42,116.37,45.16380422]
["bitfinex","SOLUSD",1743727785190,15.08740422,116.43,116.38,15.08740422]
["bitfinex","SOLUSD",1743727786379,15.08740422,116.41,116.38,8.5925]
["bitfinex","SOLUSD",1743727786968,15.08740422,116.4,116.38,8.5925]
["bitfinex","SOLUSD",1743727788475,15.08740422,116.4,116.37,8.5932]
["bitfinex","SOLUSD",1743727791895,15.08740422,116.38,116.34,23.68280422]
["bitfinex","SOLUSD",1743727792271,15.08740422,116.38,116.34,30.0841]
["bitfinex","SOLUSD",1743727792476,151.08740422,116.39,116.34,45.17150422]
["bitfinex","SOLUSD",1743727793372,136.0,116.39,116.35,15.08740422]
["bitfinex","SOLUSD",1743727793696,151.08740422,116.39,116.35,15.08740422]
["bitfinex","SOLUSD",1743727793904,136.0,116.39,116.35,15.08740422]
["bitfinex","SOLUSD",1743727794110,136.0,116.39,116.36,15.08740422]
["bitfinex","SOLUSD",1743727794287,15.08740422,116.4,116.36,15.08740422]
["bitfinex","SOLUSD",1743727795305,15.08740422,116.4,116.34,26.0]
["bitfinex","SOLUSD",1743727795306,15.08740422,116.38,116.34,26.0]
["bitfinex","SOLUSD",1743727795490,15.08740422,116.38,116.33,15.51388893]
["bitfinex","SOLUSD",1743727795700,15.08740422,116.38,116.33,37.00358893]
["bitfinex","SOLUSD",1743727795891,15.08740422,116.38,116.34,15.08740422]
["bitfinex","SOLUSD",1743727797106,15.08740422,116.38,116.33,21.63186157]
["bitfinex","SOLUSD",1743727797280,15.08740422,116.38,116.33,45.31546579]
["bitfinex","SOLUSD",1743727798085,15.08740422,116.38,116.34,15.08740422]
["bitfinex","SOLUSD",1743727799103,15.08740422,116.38,116.35,8.5947]
["bitfinex","SOLUSD",1743727799295,15.08740422,116.39,116.35,8.5947]
["bitfinex","SOLUSD",1743727799483,15.08740422,116.39,116.35,45.16890422]
["bitfinex","SOLUSD",1743727799804,15.08740422,116.4,116.35,45.16890422]
["bitfinex","SOLUSD",1743727801701,23.67840422,116.4,116.35,45.16890422]
["bitfinex","SOLUSD",1743727801873,15.08740422,116.39,116.35,30.0815]
["bitfinex","SOLUSD",1743727802487,15.08740422,116.39,116.35,8.5947]
["bitfinex","SOLUSD",1743727803601,15.08740422,116.4,116.35,23.68210422]
["bitfinex","SOLUSD",1743727803799,15.08740422,116.4,116.35,45.16890422]
["bitfinex","SOLUSD",1743727804516,15.08740422,116.4,116.36,0.42648471]
["bitfinex","SOLUSD",1743727804680,136.0,116.41,116.37,15.08740422]
["bitfinex","SOLUSD",1743727804881,15.08740422,116.42,116.37,15.08740422]
["bitfinex","SOLUSD",1743727805499,15.08740422,116.42,116.38,8.5925]
["bitfinex","SOLUSD",1743727805696,23.67710422,116.42,116.38,8.5925]
["bitfinex","SOLUSD",1743727806001,15.08740422,116.41,116.38,8.5925]
["bitfinex","SOLUSD",1743727807510,8.5897,116.42,116.37,8.5929]
["bitfinex","SOLUSD",1743727807511,15.08740422,116.4,116.37,8.5929]
["bitfinex","SOLUSD",1743727808984,151.08740422,116.41,116.37,8.5929]
["bitfinex","SOLUSD",1743727809806,151.08740422,116.41,116.36,23.68140422]
["bitfinex","SOLUSD",1743727810109,151.08740422,116.41,116.36,45.16640422]
["bitfinex","SOLUSD",1743727810911,136.0,116.41,116.37,15.08740422]
["bitfinex","SOLUSD",1743727811785,136.0,116.41,116.38,8.5925]
["bitfinex","SOLUSD",1743727811982,151.08740422,116.41,116.38,8.5925]
["bitfinex","SOLUSD",1743727813310,15.08740422,116.4,116.37,8.5928]
["bitfinex","SOLUSD",1743727813804,15.08740422,116.4,116.36,8.594]
["bitfinex","SOLUSD",1743727814006,151.08740422,116.41,116.36,45.16640422]
["bitfinex","SOLUSD",1743727814817,15.08740422,116.41,116.36,45.16640422]
["bitfinex","SOLUSD",1743727817809,23.67770422,116.41,116.36,23.68140422]
["bitfinex","SOLUSD",1743727819693,15.08740422,116.4,116.36,8.594]
["bitfinex","SOLUSD",1743727819892,8.5903,116.41,116.36,8.594]
["bitfinex","SOLUSD",1743727819893,15.08740422,116.38,116.36,8.594]
["bitfinex","SOLUSD",1743727820112,15.08740422,116.38,116.35,8.5947]
["bitfinex","SOLUSD",1743727820517,15.08740422,116.39,116.35,8.5947]
["bitfinex","SOLUSD",1743727822215,15.08740422,116.39,116.35,15.08740422]
["bitfinex","SOLUSD",1743727822417,151.08740422,116.4,116.35,15.08740422]
["bitfinex","SOLUSD",1743727823430,15.08740422,116.4,116.35,15.08740422]
["bitfinex","SOLUSD",1743727823615,15.08740422,116.4,116.36,8.594]
["bitfinex","SOLUSD",1743727824497,15.08740422,116.4,116.36,30.079]
["bitfinex","SOLUSD",1743727825920,15.08740422,116.4,116.36,8.594]
["bitfinex","SOLUSD",1743727826123,15.08740422,116.41,116.36,23.68140422]
["bitfinex","SOLUSD",1743727826299,144.59,116.42,116.36,23.68140422]
["bitfinex","SOLUSD",1743727826496,136.0,116.45,116.41,15.08740422]
["bitfinex","SOLUSD",1743727826799,136.0,116.46,116.43,15.08740422]
["bitfinex","SOLUSD",1743727827121,151.08740422,116.46,116.42,22.68740422]
["bitfinex","SOLUSD",1743727827623,151.08740422,116.46,116.43,8.5888]
["bitfinex","SOLUSD",1743727827924,159.54929,116.46,116.43,8.5888]
["bitfinex","SOLUSD",1743727829538,136.0,116.46,116.43,8.5888]
["bitfinex","SOLUSD",1743727829831,23.54929,116.45,116.42,7.6]
["bitfinex","SOLUSD",1743727830130,23.54929,116.43,116.38,32.14179]
["bitfinex","SOLUSD",1743727831504,23.54929,116.42,116.38,8.5925]
["bitfinex","SOLUSD",1743727832718,32.13889,116.42,116.38,8.5925]
["bitfinex","SOLUSD",1743727832921,23.54929,116.42,116.38,8.5925]
["bitfinex","SOLUSD",1743727833120,168.13849,116.43,116.38,32.14179]
["bitfinex","SOLUSD",1743727834011,159.54929,116.43,116.39,23.54929]
["bitfinex","SOLUSD",1743727834216,136.0,116.43,116.39,23.54929]
["bitfinex","SOLUSD",1743727835311,23.54929,116.44,116.39,23.54929]
["bitfinex","SOLUSD",1743727835515,23.54929,116.43,116.38,32.14179]
["bitfinex","SOLUSD",1743727835814,32.13849,116.43,116.38,32.14179]
["bitfinex","SOLUSD",1743727836337,23.54929,116.42,116.38,32.14179]
["bitfinex","SOLUSD",1743727836523,32.13849,116.43,116.38,32.14179]
["bitfinex","SOLUSD",1743727837410,23.54929,116.43,116.38,32.14179]
["bitfinex","SOLUSD",1743727838140,23.54929,116.44,116.39,23.54929]
["bitfinex","SOLUSD",1743727839337,23.54929,116.43,116.38,53.62309]
["bitfinex","SOLUSD",1743727839939,158.4642,116.45,116.39,23.54929]
["bitfinex","SOLUSD",1743727840135,23.54929,116.44,116.39,23.54929]
["bitfinex","SOLUSD",1743727840340,23.54929,116.42,116.38,8.5925]
["bitfinex","SOLUSD",1743727840543,184.2242,116.45,116.38,8.5925]
["bitfinex","SOLUSD",1743727840544,23.54929,116.41,116.38,8.5925]
["bitfinex","SOLUSD",1743727841340,23.54929,116.42,116.38,8.5925]
["bitfinex","SOLUSD",1743727843834,159.54929,116.43,116.38,53.62309]
["bitfinex","SOLUSD",1743727844042,23.54929,116.43,116.38,53.62309]
["bitfinex","SOLUSD",1743727844342,32.13829,116.43,116.38,53.62309]
["bitfinex","SOLUSD",1743727845424,23.54929,116.43,116.38,53.62309]
["bitfinex","SOLUSD",1743727849844,15.08045703,116.43,116.38,45.15425703]
["bitfinex","SOLUSD",1743727850337,151.08045703,116.44,116.39,15.08045703]
["bitfinex","SOLUSD",1743727850527,15.08045703,116.44,116.39,15.08045703]
["bitfinex","SOLUSD",1743727851441,23.66865703,116.44,116.39,15.08045703]
["bitfinex","SOLUSD",1743727852144,15.08045703,116.44,116.4,8.591]
["bitfinex","SOLUSD",1743727853019,15.08045703,116.44,116.4,23.67145703]
["bitfinex","SOLUSD",1743727853232,15.08045703,116.44,116.4,8.591]
["bitfinex","SOLUSD",1743727855044,15.08045703,116.43,116.39,8.5914]
["bitfinex","SOLUSD",1743727857157,23.66935703,116.43,116.39,8.5914]
["bitfinex","SOLUSD",1743727858157,15.08045703,116.43,116.39,8.5914]
["bitfinex","SOLUSD",1743727858347,144.5885,116.44,116.39,8.5914]
["bitfinex","SOLUSD",1743727858533,15.08045703,116.43,116.39,8.5914]
["bitfinex","SOLUSD",1743727860555,23.66935703,116.43,116.39,8.5914]
["bitfinex","SOLUSD",1743727861554,15.08045703,116.41,116.37,1.5876]
["bitfinex","SOLUSD",1743727862160,15.08045703,116.41,116.35,8.5947]
["bitfinex","SOLUSD",1743727862161,15.08045703,116.38,116.35,8.5947]
["bitfinex","SOLUSD",1743727862859,15.08045703,116.39,116.35,8.5947]
["bitfinex","SOLUSD",1743727863242,15.08045703,116.39,116.35,45.16195703]
["bitfinex","SOLUSD",1743727863765,15.08045703,116.39,116.35,30.0815]
["bitfinex","SOLUSD",1743727864634,15.08045703,116.39,116.35,45.16195703]
["bitfinex","SOLUSD",1743727864830,136.0,116.4,116.35,30.0815]
["bitfinex","SOLUSD",1743727865159,151.08045703,116.4,116.36,15.08045703]
["bitfinex","SOLUSD",1743727865359,15.08045703,116.39,116.35,8.5947]
["bitfinex","SOLUSD",1743727868877,15.08045703,116.37,116.33,8.5962]
["bitfinex","SOLUSD",1743727869044,15.08045703,116.38,116.33,45.16715703]
["bitfinex","SOLUSD",1743727869240,15.08045703,116.39,116.34,15.08045703]
["bitfinex","SOLUSD",1743727869648,15.08045703,116.39,116.35,15.08045703]
["bitfinex","SOLUSD",1743727869845,151.08045703,116.4,116.35,15.08045703]
["bitfinex","SOLUSD",1743727870441,15.08045703,116.39,116.35,15.08045703]
["bitfinex","SOLUSD",1743727870853,144.5911,116.4,116.36,8.594]
["bitfinex","SOLUSD",1743727871261,15.08045703,116.39,116.36,8.594]
["bitfinex","SOLUSD",1743727872249,151.08045703,116.4,116.36,8.594]
["bitfinex","SOLUSD",1743727873259,136.0,116.4,116.36,46.76495703]
["bitfinex","SOLUSD",1743727873468,15.08045703,116.42,116.37,15.08045703]
["bitfinex","SOLUSD",1743727874360,15.08045703,116.42,116.38,15.08045703]
["bitfinex","SOLUSD",1743727874567,151.08045703,116.43,116.38,15.08045703]
["bitfinex","SOLUSD",1743727875160,151.08045703,116.43,116.39,8.5918]
["bitfinex","SOLUSD",1743727875549,15.08045703,116.43,116.39,8.5918]
["bitfinex","SOLUSD",1743727879079,15.08045703,116.44,116.39,45.15175703]
["bitfinex","SOLUSD",1743727880071,15.08045703,116.44,116.37,30.0764]
["bitfinex","SOLUSD",1743727880275,15.08045703,116.44,116.39,15.08045703]
["bitfinex","SOLUSD",1743727880975,23.66855703,116.44,116.39,15.08045703]
["bitfinex","SOLUSD",1743727881178,15.08045703,116.42,116.37,23.67365703]
["bitfinex","SOLUSD",1743727881353,15.08045703,116.41,116.37,8.5932]
["bitfinex","SOLUSD",1743727882383,23.67075703,116.41,116.37,8.5932]
["bitfinex","SOLUSD",1743727882861,15.08045703,116.41,116.37,8.5932]
["bitfinex","SOLUSD",1743727884377,144.5892,116.43,116.37,8.5932]
["bitfinex","SOLUSD",1743727884576,15.08045703,116.41,116.37,8.5932]
["bitfinex","SOLUSD",1743727884779,15.08045703,116.42,116.37,45.15685703]
["bitfinex","SOLUSD",1743727885165,15.08045703,116.42,116.37,30.0764]
["bitfinex","SOLUSD",1743727885372,15.08045703,116.42,116.37,45.15685703]
["bitfinex","SOLUSD",1743727885888,15.08045703,116.4,116.37,8.5932]
["bitfinex","SOLUSD",1743727888082,23.67175703,116.4,116.36,10.1992]
["bitfinex","SOLUSD",1743727888381,15.08045703,116.39,116.36,10.1992]
["bitfinex","SOLUSD",1743727888683,23.67235703,116.39,116.36,1.6055]
["bitfinex","SOLUSD",1743727888989,15.08045703,116.39,116.36,10.1992]
["bitfinex","SOLUSD",1743727889482,15.08045703,116.4,116.36,10.1992]
["bitfinex","SOLUSD",1743727889684,15.08045703,116.4,116.36,25.27965703]
["bitfinex","SOLUSD",1743727889891,156.0,116.44,116.37,15.2226186]
["bitfinex","SOLUSD",1743727890180,15.08045703,116.44,116.39,15.08045703]
["bitfinex","SOLUSD",1743727890784,15.08045703,116.44,116.4,8.591]
["bitfinex","SOLUSD",1743727891365,15.08045703,116.43,116.4,8.591]
["bitfinex","SOLUSD",1743727891777,15.08045703,116.43,116.39,8.5914]
["bitfinex","SOLUSD",1743727891991,15.08045703,116.42,116.38,8.5925]
["bitfinex","SOLUSD",1743727892188,15.08045703,116.41,116.38,8.5925]
["bitfinex","SOLUSD",1743727893588,15.08045703,116.4,116.37,7.58]
["bitfinex","SOLUSD",1743727894689,15.08045703,116.4,116.37,16.1731]
["bitfinex","SOLUSD",1743727895382,23.67145703,116.4,116.37,16.1731]
["bitfinex","SOLUSD",1743727895873,23.67145703,116.4,116.36,10.1991]
["bitfinex","SOLUSD",1743727896492,15.08045703,116.4,116.36,10.1991]
["bitfinex","SOLUSD",1743727896988,23.67155703,116.4,116.36,10.1991]
["bitfinex","SOLUSD",1743727897389,15.08045703,116.39,116.36,10.1991]
["bitfinex","SOLUSD",1743727899189,15.08045703,116.4,116.36,10.1991]
["bitfinex","SOLUSD",1743727902981,151.08045703,116.41,116.36,46.76455703]
["bitfinex","SOLUSD",1743727903301,136.0,116.41,116.37,15.08045703]
["bitfinex","SOLUSD",1743727904588,136.0,116.41,116.38,22.66045703]
["bitfinex","SOLUSD",1743727904978,136.0,116.41,116.39,8.5918]
["bitfinex","SOLUSD",1743727907097,136.0,116.41,116.39,23.67225703]
["bitfinex","SOLUSD",1743727908508,136.0,116.41,116.39,8.5918]
["bitfinex","SOLUSD",1743727908672,23.66935703,116.43,116.39,8.5918]
["bitfinex","SOLUSD",1743727908876,136.0,116.45,116.39,8.5918]
["bitfinex","SOLUSD",1743727908877,15.08045703,116.42,116.39,8.5918]
["bitfinex","SOLUSD",1743727911306,15.08045703,116.41,116.38,16.1721]
["bitfinex","SOLUSD",1743727911604,15.08045703,116.41,116.38,8.5921]
["bitfinex","SOLUSD",1743727912497,15.08045703,116.41,116.37,8.5932]
["bitfinex","SOLUSD",1743727912888,15.08045703,116.41,116.37,23.67365703]
["bitfinex","SOLUSD",1743727913303,15.08045703,116.41,116.37,8.5932]
["bitfinex","SOLUSD",1743727914199,15.08045703,116.41,116.37,23.67365703]
["bitfinex","SOLUSD",1743727914507,15.08045703,116.41,116.37,45.15685703]
["bitfinex","SOLUSD",1743727914803,15.08045703,116.42,116.37,45.15685703]
["bitfinex","SOLUSD",1743727917697,23.67015703,116.42,116.37,45.15685703]
["bitfinex","SOLUSD",1743727917903,15.08045703,116.41,116.37,45.15685703]
["bitfinex","SOLUSD",1743727918408,15.08045703,116.41,116.37,52.73685703]
["bitfinex","SOLUSD",1743727919105,15.08045703,116.41,116.37,45.15685703]
["bitfinex","SOLUSD",1743727919284,15.08045703,116.41,116.37,52.73685703]
["bitfinex","SOLUSD",1743727920306,15.08045703,116.39,116.36,1.6055]
["bitfinex","SOLUSD",1743727920480,15.08045703,116.38,116.35,8.5944]
["bitfinex","SOLUSD",1743727920685,15.08045703,116.37,116.34,16.175]
["bitfinex","SOLUSD",1743727920905,15.08045703,116.35,116.32,10.1194]
["bitfinex","SOLUSD",1743727922097,15.08045703,116.36,116.32,10.1194]
["bitfinex","SOLUSD",1743727923910,15.08045703,116.36,116.32,31.6118]
["bitfinex","SOLUSD",1743727925308,15.08045703,116.35,116.32,8.5966]
["bitfinex","SOLUSD",1743727925601,8.5932,116.37,116.32,8.5966]
["bitfinex","SOLUSD",1743727925904,15.08045703,116.33,116.29,10.1218]
["bitfinex","SOLUSD",1743727926116,15.08045703,116.32,116.29,8.599]
["bitfinex","SOLUSD",1743727926284,15.08045703,116.33,116.29,23.67945703]
["bitfinex","SOLUSD",1743727926607,15.08045703,116.34,116.29,45.17735703]
["bitfinex","SOLUSD",1743727927117,15.08045703,116.32,116.29,8.599]
["bitfinex","SOLUSD",1743727927409,144.5954,116.35,116.29,8.599]
["bitfinex","SOLUSD",1743727927614,15.08045703,116.32,116.29,8.599]
["bitfinex","SOLUSD",1743727927910,15.08045703,116.33,116.29,8.599]
["bitfinex","SOLUSD",1743727928086,15.08045703,116.33,116.28,30.0997]
["bitfinex","SOLUSD",1743727928284,15.08045703,116.31,116.27,8.6003]
["bitfinex","SOLUSD",1743727928684,15.08045703,116.3,116.26,10.1238]
["bitfinex","SOLUSD",1743727929087,15.08045703,116.3,116.26,25.20425703]
["bitfinex","SOLUSD",1743727929290,151.08045703,116.31,116.27,15.08045703]
["bitfinex","SOLUSD",1743727929597,136.0,116.31,116.28,15.08045703]
["bitfinex","SOLUSD",1743727930015,136.0,116.31,116.27,15.08045703]
["bitfinex","SOLUSD",1743727930213,151.08045703,116.31,116.26,1.5228]
["bitfinex","SOLUSD",1743727930404,151.08045703,116.31,116.27,8.6006]
["bitfinex","SOLUSD",1743727930712,136.0,116.31,116.27,23.68105703]
["bitfinex","SOLUSD",1743727931709,136.0,116.31,116.27,45.18265703]
["bitfinex","SOLUSD",1743727932013,151.08045703,116.34,116.29,15.08045703]
["bitfinex","SOLUSD",1743727932186,15.08045703,116.33,116.3,8.5984]
["bitfinex","SOLUSD",1743727932686,15.08045703,116.32,116.29,8.5988]
["bitfinex","SOLUSD",1743727933586,164.5955,116.34,116.29,8.5988]
["bitfinex","SOLUSD",1743727933587,15.08045703,116.33,116.29,8.5988]
["bitfinex","SOLUSD",1743727933810,23.67665703,116.33,116.29,8.5988]
["bitfinex","SOLUSD",1743727934393,15.08045703,116.33,116.29,8.5988]
["bitfinex","SOLUSD",1743727935120,23.67665703,116.33,116.29,8.5988]
["bitfinex","SOLUSD",1743727935419,15.08045703,116.32,116.29,8.5988]
["bitfinex","SOLUSD",1743727935817,15.08045703,116.32,116.27,30.1022]
["bitfinex","SOLUSD",1743727936117,15.08045703,116.31,116.27,45.18265703]
["bitfinex","SOLUSD",1743727936816,144.5962,116.33,116.27,45.18265703]
["bitfinex","SOLUSD",1743727937006,151.08045703,116.33,116.28,15.08045703]
["bitfinex","SOLUSD",1743727937922,151.08045703,116.33,116.29,8.5991]
["bitfinex","SOLUSD",1743727938623,15.08045703,116.31,116.28,8.5997]
["bitfinex","SOLUSD",1743727939024,15.08045703,116.32,116.28,8.5997]
["bitfinex","SOLUSD",1743727942830,151.08045703,116.33,116.28,45.17995703]
["bitfinex","SOLUSD",1743727943242,136.0,116.35,116.3,15.08045703]
["bitfinex","SOLUSD",1743727943546,151.08045703,116.36,116.31,15.08045703]
["bitfinex","SOLUSD",1743727944111,15.08045703,116.36,116.31,15.08045703]
["bitfinex","SOLUSD",1743727945121,8.5934,116.37,116.31,15.08045703]
["bitfinex","SOLUSD",1743727945122,15.08045703,116.35,116.31,15.08045703]
["bitfinex","SOLUSD",1743727945305,15.08045703,116.35,116.32,8.5969]
["bitfinex","SOLUSD",1743727945808,15.08045703,116.34,116.31,8.5973]
["bitfinex","SOLUSD",1743727947351,15.08045703,116.35,116.31,23.67775703]
["bitfinex","SOLUSD",1743727947851,15.08045703,116.35,116.31,45.17195703]
["bitfinex","SOLUSD",1743727949520,23.67525703,116.35,116.31,8.5973]
["bitfinex","SOLUSD",1743727949719,15.08045703,116.33,116.3,8.5981]
["bitfinex","SOLUSD",1743727949917,15.08045703,116.32,116.29,8.5989]
["bitfinex","SOLUSD",1743727950738,151.08045703,116.33,116.29,23.67935703]
["bitfinex","SOLUSD",1743727950912,136.0,116.33,116.29,23.67935703]
["bitfinex","SOLUSD",1743727951120,136.0,116.33,116.29,45.17725703]
["bitfinex","SOLUSD",1743727952019,136.0,116.33,116.3,15.08045703]
["bitfinex","SOLUSD",1743727952742,136.0,116.33,116.31,15.08045703]
["bitfinex","SOLUSD",1743727953848,136.0,116.33,116.32,8.5969]
["bitfinex","SOLUSD",1743727954046,15.08045703,116.35,116.32,8.5969]
["bitfinex","SOLUSD",1743727955932,15.08045703,116.34,116.31,8.5977]
["bitfinex","SOLUSD",1743727957947,144.594,116.36,116.31,8.5977]
["bitfinex","SOLUSD",1743727958149,15.08045703,116.35,116.31,8.5977]
["bitfinex","SOLUSD",1743727959545,15.08045703,116.35,116.31,30.0919]
["bitfinex","SOLUSD",1743727963133,15.08045703,116.34,116.3,8.5984]
["bitfinex","SOLUSD",1743727963435,15.08045703,116.34,116.27,7.7652]
["bitfinex","SOLUSD",1743727963436,15.08045703,116.31,116.27,1.5659]
["bitfinex","SOLUSD",1743727964439,15.08045703,116.31,116.28,8.5996]
["bitfinex","SOLUSD",1743727967447,15.08045703,116.3,116.28,8.5996]
["bitfinex","SOLUSD",1743727967828,15.08045703,116.31,116.28,8.5996]
["bitfinex","SOLUSD",1743727968531,15.08045703,116.31,116.27,8.6006]
["bitfinex","SOLUSD",1743727968757,15.08045703,116.32,116.27,45.18265703]
["bitfinex","SOLUSD",1743727969252,15.08045703,116.31,116.27,8.6006]
["bitfinex","SOLUSD",1743727969651,15.08045703,116.3,116.27,8.6006]
["bitfinex","SOLUSD",1743727970236,15.08045703,116.28,116.26,8.601]
["bitfinex","SOLUSD",1743727970563,15.08045703,116.28,116.25,8.6021]
["bitfinex","SOLUSD",1743727970739,15.08045703,116.29,116.25,8.6021]
["bitfinex","SOLUSD",1743727972652,15.08045703,116.29,116.25,23.68255703]
["bitfinex","SOLUSD",1743727973034,15.08045703,116.28,116.25,8.6021]
["bitfinex","SOLUSD",1743727973235,15.08045703,116.29,116.25,8.6021]
["bitfinex","SOLUSD",1743727974354,15.08045703,116.29,116.25,30.1074]
["bitfinex","SOLUSD",1743727974743,15.08045703,116.29,116.25,8.6021]
["bitfinex","SOLUSD",1743727975938,8.5986,116.3,116.25,8.6021]
["bitfinex","SOLUSD",1743727976240,144.0211,116.31,116.25,8.6021]
["bitfinex","SOLUSD",1743727976241,15.08045703,116.29,116.25,45.18785703]
["bitfinex","SOLUSD",1743727979566,136.0,116.31,116.26,15.08045703]
["bitfinex","SOLUSD",1743727979758,15.08045703,116.31,116.26,15.08045703]
["bitfinex","SOLUSD",1743727979961,15.08045703,116.3,116.26,15.08045703]
["bitfinex","SOLUSD",1743727980152,15.08045703,116.3,116.25,45.18785703]
["bitfinex","SOLUSD",1743727980561,15.08045703,116.3,116.26,15.08045703]
["bitfinex","SOLUSD",1743727981154,15.08045703,116.3,116.27,8.6006]
["bitfinex","SOLUSD",1743727981355,28.5972,116.32,116.27,8.6006]
["bitfinex","SOLUSD",1743727981654,35.08045703,116.32,116.27,23.68105703]
["bitfinex","SOLUSD",1743727982056,15.08045703,116.31,116.27,8.6006]
["bitfinex","SOLUSD",1743727983439,15.08045703,116.31,116.27,23.68105703]
["bitfinex","SOLUSD",1743727983766,15.08045703,116.31,116.27,8.6006]
["bitfinex","SOLUSD",1743727984151,15.08045703,116.3,116.27,8.6006]
["bitfinex","SOLUSD",1743727985451,15.08045703,116.29,116.27,8.6006]
["bitfinex","SOLUSD",1743727986365,15.08045703,116.3,116.27,8.6006]
["bitfinex","SOLUSD",1743727987670,15.08045703,116.3,116.26,8.6014]
["bitfinex","SOLUSD",1743727990073,23.67885703,116.3,116.26,8.6014]
["bitfinex","SOLUSD",1743727991673,15.08045703,116.29,116.25,30.106]
["bitfinex","SOLUSD",1743727992372,15.08045703,116.29,116.25,45.18645703]
["bitfinex","SOLUSD",1743727994560,15.08045703,116.3,116.25,45.18645703]
["bitfinex","SOLUSD",1743727995475,15.08045703,116.29,116.25,30.106]
["bitfinex","SOLUSD",1743727996177,15.08045703,116.3,116.25,45.18645703]
["bitfinex","SOLUSD",1743727999181,15.08045703,116.29,116.25,8.6021]
["bitfinex","SOLUSD",1743727999360,15.08045703,116.29,116.21,7.967]
["bitfinex","SOLUSD",1743727999361,15.08045703,116.26,116.21,7.967]
["bitfinex","SOLUSD",1743727999564,15.08045703,116.25,116.21,23.04745703]
["bitfinex","SOLUSD",1743727999965,15.08045703,116.26,116.21,23.04745703]
["bitfinex","SOLUSD",1743728000167,15.08045703,116.26,116.22,8.6043]
["bitfinex","SOLUSD",1743728000481,23.68185703,116.26,116.22,8.6043]
["bitfinex","SOLUSD",1743728000783,15.08045703,116.26,116.22,8.6043]
["bitfinex","SOLUSD",1743728001484,15.08045703,116.25,116.22,8.6043]
["bitfinex","SOLUSD",1743728001666,15.08045703,116.26,116.22,8.6043]
["bitfinex","SOLUSD",1743728002767,15.08045703,116.25,116.22,8.6043]
["bitfinex","SOLUSD",1743728002961,15.08045703,116.24,116.21,10.1103]
["bitfinex","SOLUSD",1743728003363,164.6009,116.27,116.21,10.1103]
["bitfinex","SOLUSD",1743728003364,15.08045703,116.25,116.21,10.1103]
["bitfinex","SOLUSD",1743728004862,15.08045703,116.25,116.21,31.623]
["bitfinex","SOLUSD",1743728005062,15.08045703,116.26,116.21,46.70345703]
["bitfinex","SOLUSD",1743728007282,23.68185703,116.26,116.21,46.70345703]
["bitfinex","SOLUSD",1743728007468,15.08045703,116.24,116.21,8.6047]
["bitfinex","SOLUSD",1743728008168,151.08045703,116.25,116.21,45.19785703]
["bitfinex","SOLUSD",1743728008575,151.08045703,116.25,116.21,30.1174]
["bitfinex","SOLUSD",1743728008887,15.08045703,116.24,116.21,8.6047]
["bitfinex","SOLUSD",1743728009387,15.08045703,116.23,116.21,8.6047]
["bitfinex","SOLUSD",1743728009792,136.0,116.25,116.21,8.6047]
["bitfinex","SOLUSD",1743728009972,151.08045703,116.25,116.21,8.6047]
["bitfinex","SOLUSD",1743728010173,15.08045703,116.24,116.21,8.6047]
["bitfinex","SOLUSD",1743728010774,136.0,116.25,116.21,8.6047]
["bitfinex","SOLUSD",1743728011094,151.08045703,116.25,116.21,8.6047]
["bitfinex","SOLUSD",1743728011391,15.08045703,116.24,116.21,8.6047]
["bitfinex","SOLUSD",1743728011593,15.08045703,116.24,116.2,8.6058]
["bitfinex","SOLUSD",1743728015599,15.08045703,116.24,116.2,45.20085703]
["bitfinex","SOLUSD",1743728016197,151.08045703,116.25,116.2,45.20085703]
["bitfinex","SOLUSD",1743728017194,15.08045703,116.25,116.2,45.20085703]
["bitfinex","SOLUSD",1743728018398,144.6018,116.26,116.2,45.20085703]
["bitfinex","SOLUSD",1743728018631,151.08045703,116.26,116.2,30.1204]
["bitfinex","SOLUSD",1743728018981,15.08045703,116.25,116.22,8.6043]
["bitfinex","SOLUSD",1743728020314,15.08045703,116.25,116.21,8.6051]
["bitfinex","SOLUSD",1743728022888,15.08045703,116.24,116.21,8.6051]
["bitfinex","SOLUSD",1743728024607,15.08045703,116.24,116.2,36.59505703]
["bitfinex","SOLUSD",1743728025713,136.0,116.26,116.21,15.08045703]
["bitfinex","SOLUSD",1743728025909,15.08045703,116.25,116.21,15.08045703]
["bitfinex","SOLUSD",1743728026222,151.08045703,116.26,116.21,15.08045703]
["bitfinex","SOLUSD",1743728026817,15.08045703,116.25,116.22,8.6043]
["bitfinex","SOLUSD",1743728028698,15.08045703,116.25,116.2,21.5146]
["bitfinex","SOLUSD",1743728028899,15.08045703,116.25,116.2,36.59505703]
["bitfinex","SOLUSD",1743728031718,15.08045703,116.25,116.2,45.20085703]
["bitfinex","SOLUSD",1743728032322,15.08045703,116.25,116.2,30.1204]
["bitfinex","SOLUSD",1743728032535,15.08045703,116.25,116.2,45.20085703]
["bitfinex","SOLUSD",1743728034728,23.68255703,116.25,116.2,45.20085703]
["bitfinex","SOLUSD",1743728034900,15.08045703,116.25,116.2,45.20085703]
["bitfinex","SOLUSD",1743728038325,144.6017,116.26,116.2,45.20085703]
["bitfinex","SOLUSD",1743728038532,15.08045703,116.25,116.2,45.20085703]
["bitfinex","SOLUSD",1743728040328,23.68255703,116.25,116.2,45.20085703]
["bitfinex","SOLUSD",1743728040624,15.08045703,116.25,116.2,45.20085703]
["bitfinex","SOLUSD",1743728040828,23.68255703,116.25,116.2,45.20085703]
["bitfinex","SOLUSD",1743728041028,15.08045703,116.24,116.2,30.1204]
["bitfinex","SOLUSD",1743728041224,15.08045703,116.23,116.19,8.6065]
["bitfinex","SOLUSD",1743728041401,15.08045703,116.22,116.19,8.6065]
["bitfinex","SOLUSD",1743728042830,23.68425703,116.23,116.19,8.6065]
["bitfinex","SOLUSD",1743728043524,15.08045703,116.23,116.19,8.6065]
["bitfinex","SOLUSD",1743728044228,151.08045703,116.22,116.19,8.6065]
["bitfinex","SOLUSD",1743728046029,15.08045703,116.23,116.18,45.20605703]
["bitfinex","SOLUSD",1743728046429,15.08045703,116.23,116.18,30.1256]
["bitfinex","SOLUSD",1743728046632,15.08045703,116.23,116.18,45.20605703]
["bitfinex","SOLUSD",1743728046822,8.6029,116.24,116.18,45.20605703]
["bitfinex","SOLUSD",1743728047022,15.08045703,116.23,116.18,45.20605703]
["bitfinex","SOLUSD",1743728050343,15.08045703,116.22,116.18,23.68775703]
["bitfinex","SOLUSD",1743728050547,15.08045703,116.21,116.17,8.6076]
["bitfinex","SOLUSD",1743728050748,15.08045703,116.2,116.17,8.6076]
["bitfinex","SOLUSD",1743728051747,151.08045703,116.21,116.17,23.68805703]
["bitfinex","SOLUSD",1743728053164,159.68555703,116.21,116.17,23.68805703]
["bitfinex","SOLUSD",1743728053642,159.68555703,116.21,116.17,8.6076]
["bitfinex","SOLUSD",1743728054569,136.0,116.21,116.17,23.68805703]
["bitfinex","SOLUSD",1743728055070,136.0,116.21,116.17,45.20815703]
["bitfinex","SOLUSD",1743728055281,15.08045703,116.22,116.17,45.20815703]
["bitfinex","SOLUSD",1743728056082,23.68485703,116.22,116.17,45.20815703]
["bitfinex","SOLUSD",1743728056543,15.08045703,116.22,116.17,45.20815703]
["bitfinex","SOLUSD",1743728056866,15.08045703,116.22,116.18,15.08045703]
["bitfinex","SOLUSD",1743728058270,15.08045703,116.22,116.19,8.6065]
["bitfinex","SOLUSD",1743728062570,15.08045703,116.22,116.18,8.6073]
["bitfinex","SOLUSD",1743728062775,15.08045703,116.22,116.18,23.68775703]
["bitfinex","SOLUSD",1743728063268,26.0,116.19,116.18,23.68775703]
["bitfinex","SOLUSD",1743728063467,15.08045703,116.2,116.16,15.08045703]
["bitfinex","SOLUSD",1743728063660,156.0,116.23,116.17,15.08045703]
["bitfinex","SOLUSD",1743728063858,15.08045703,116.22,116.17,15.08045703]
["bitfinex","SOLUSD",1743728064048,15.08045703,116.21,116.16,15.08045703]
["bitfinex","SOLUSD",1743728064469,15.08045703,116.22,116.17,36.60055703]
["bitfinex","SOLUSD",1743728064685,151.08045703,116.23,116.18,15.08045703]
["bitfinex","SOLUSD",1743728064977,15.08045703,116.23,116.18,16.60315703]
["bitfinex","SOLUSD",1743728066079,7.58,116.24,116.18,16.60315703]
["bitfinex","SOLUSD",1743728066380,15.08045703,116.23,116.18,16.60315703]
["bitfinex","SOLUSD",1743728066674,15.08045703,116.23,116.19,8.6065]
["bitfinex","SOLUSD",1743728068461,23.68405703,116.23,116.19,8.6065]
["bitfinex","SOLUSD",1743728069273,15.08045703,116.23,116.19,8.6065]
["bitfinex","SOLUSD",1743728069773,15.08045703,116.23,116.19,23.68695703]
["bitfinex","SOLUSD",1743728072677,151.08045703,116.24,116.19,23.68695703]
["bitfinex","SOLUSD",1743728072867,151.08045703,116.24,116.19,45.20335703]
["bitfinex","SOLUSD",1743728073176,136.0,116.24,116.2,15.08045703]
["bitfinex","SOLUSD",1743728073377,179.68255703,116.25,116.2,15.08045703]
["bitfinex","SOLUSD",1743728073779,136.0,116.25,116.19,30.1229]
["bitfinex","SOLUSD",1743728074075,15.08045703,116.26,116.21,15.08045703]
["bitfinex","SOLUSD",1743728074273,15.08045703,116.26,116.22,15.08045703]
["bitfinex","SOLUSD",1743728075079,15.08045703,116.26,116.23,8.6036]
["bitfinex","SOLUSD",1743728076857,151.08045703,116.27,116.23,8.6036]
["bitfinex","SOLUSD",1743728077071,15.08045703,116.26,116.22,25.20715703]
["bitfinex","SOLUSD",1743728077955,15.08045703,116.26,116.22,10.1267]
["bitfinex","SOLUSD",1743728078153,23.68185703,116.26,116.22,10.1267]
["bitfinex","SOLUSD",1743728079064,8.6014,116.26,116.22,10.1267]
["bitfinex","SOLUSD",1743728079266,8.6014,116.26,116.2,15.08045703]
["bitfinex","SOLUSD",1743728079267,15.08045703,116.25,116.2,15.08045703]
["bitfinex","SOLUSD",1743728079584,15.08045703,116.24,116.2,8.6054]
["bitfinex","SOLUSD",1743728079785,15.08045703,116.24,116.2,23.68585703]
["bitfinex","SOLUSD",1743728080684,23.68335703,116.24,116.2,23.68585703]
["bitfinex","SOLUSD",1743728082186,15.08045703,116.24,116.2,23.68585703]
["bitfinex","SOLUSD",1743728082662,23.68335703,116.24,116.2,23.68585703]
["bitfinex","SOLUSD",1743728082863,23.68335703,116.24,116.19,25.27695703]
["bitfinex","SOLUSD",1743728083184,23.68335703,116.24,116.19,10.1965]
["bitfinex","SOLUSD",1743728083372,15.08045703,116.23,116.19,25.27695703]
["bitfinex","SOLUSD",1743728084384,23.68425703,116.23,116.19,25.27695703]
["bitfinex","SOLUSD",1743728084687,23.68425703,116.23,116.19,10.1965]
["bitfinex","SOLUSD",1743728084876,23.68425703,116.23,116.19,25.27695703]
["bitfinex","SOLUSD",1743728085073,23.68425703,116.23,116.19,10.1965]
["bitfinex","SOLUSD",1743728085277,23.68425703,116.23,116.19,25.27695703]
["bitfinex","SOLUSD",1743728085665,8.6038,116.23,116.19,25.27695703]
["bitfinex","SOLUSD",1743728086992,8.6038,116.23,116.19,10.1965]
["bitfinex","SOLUSD",1743728087177,8.6038,116.23,116.19,25.27695703]
["bitfinex","SOLUSD",1743728087791,144.6033,116.24,116.2,15.08045703]
["bitfinex","SOLUSD",1743728088287,159.68375703,116.24,116.19,25.27695703]
["bitfinex","SOLUSD",1743728090897,35.08045703,116.23,116.18,15.08045703]
["bitfinex","SOLUSD",1743728091296,15.08045703,116.23,116.18,15.08045703]
["bitfinex","SOLUSD",1743728091499,159.68375703,116.24,116.19,15.08045703]
["bitfinex","SOLUSD",1743728091998,159.68375703,116.24,116.19,23.68645703]
["bitfinex","SOLUSD",1743728092782,15.08045703,116.23,116.18,8.6069]
["bitfinex","SOLUSD",1743728093001,15.08045703,116.23,116.18,23.68735703]
["bitfinex","SOLUSD",1743728093383,151.08045703,116.23,116.18,8.6069]
["bitfinex","SOLUSD",1743728093589,151.08045703,116.23,116.18,23.68735703]
["bitfinex","SOLUSD",1743728094203,159.68455703,116.23,116.18,23.68735703]
["bitfinex","SOLUSD",1743728098505,159.68455703,116.23,116.17,30.1273]
["bitfinex","SOLUSD",1743728098683,15.08045703,116.22,116.17,30.1273]
["bitfinex","SOLUSD",1743728098884,15.08045703,116.22,116.18,15.08045703]
["bitfinex","SOLUSD",1743728100000,8.6041,116.23,116.18,23.68705703]
["bitfinex","SOLUSD",1743728100194,159.68365703,116.24,116.19,15.08045703]
["bitfinex","SOLUSD",1743728100602,15.08045703,116.22,116.18,8.6066]
["bitfinex","SOLUSD",1743728100999,15.08045703,116.22,116.18,23.68705703]
["bitfinex","SOLUSD",1743728101202,144.6032,116.24,116.18,8.6066]
["bitfinex","SOLUSD",1743728101203,159.68365703,116.24,116.18,8.6066]
["bitfinex","SOLUSD",1743728101409,15.08045703,116.23,116.18,23.68705703]
["bitfinex","SOLUSD",1743728102202,151.08045703,116.23,116.18,23.68705703]
["bitfinex","SOLUSD",1743728102506,159.68415703,116.23,116.18,23.68705703]
["bitfinex","SOLUSD",1743728103394,136.0,116.23,116.19,15.08045703]
["bitfinex","SOLUSD",1743728103589,151.08045703,116.23,116.18,8.6066]
["bitfinex","SOLUSD",1743728103794,151.08045703,116.23,116.18,23.68705703]
["bitfinex","SOLUSD",1743728104094,159.68415703,116.23,116.18,23.68705703]
["bitfinex","SOLUSD",1743728104510,159.68415703,116.23,116.18,8.6066]
["bitfinex","SOLUSD",1743728104709,15.08045703,116.22,116.18,8.6066]
["bitfinex","SOLUSD",1743728104919,159.68415703,116.23,116.18,8.6066]
["bitfinex","SOLUSD",1743728105208,144.6037,116.23,116.18,15.08045703]
["bitfinex","SOLUSD",1743728105510,136.0,116.23,116.19,15.08045703]
["bitfinex","SOLUSD",1743728105707,15.08045703,116.23,116.18,15.08045703]
["bitfinex","SOLUSD",1743728106112,159.68365703,116.24,116.18,15.08045703]
["bitfinex","SOLUSD",1743728106612,159.68365703,116.24,116.19,8.6065]
["bitfinex","SOLUSD",1743728106812,15.08045703,116.23,116.19,8.6065]
["bitfinex","SOLUSD",1743728107312,159.68365703,116.24,116.19,8.6065]
["bitfinex","SOLUSD",1743728108007,159.68365703,116.24,116.19,23.68695703]
["bitfinex","SOLUSD",1743728108207,136.0,116.24,116.19,23.68695703]
["bitfinex","SOLUSD",1743728108511,136.0,116.24,116.19,30.1229]
["bitfinex","SOLUSD",1743728108813,151.08045703,116.24,116.19,36.59685703]
["bitfinex","SOLUSD",1743728108993,144.6028,116.24,116.2,15.08045703]
["bitfinex","SOLUSD",1743728109193,23.68325703,116.24,116.19,36.59685703]
["bitfinex","SOLUSD",1743728109388,143.58,116.25,116.2,15.08045703]
["bitfinex","SOLUSD",1743728109389,15.08045703,116.25,116.2,15.08045703]
["bitfinex","SOLUSD",1743728109593,15.08045703,116.26,116.21,15.08045703]
["bitfinex","SOLUSD",1743728110310,15.08045703,116.23,116.18,8.6073]
["bitfinex","SOLUSD",1743728110512,15.08045703,116.23,116.18,23.68775703]
["bitfinex","SOLUSD",1743728111117,23.68425703,116.23,116.18,23.68775703]
["bitfinex","SOLUSD",1743728112018,23.68425703,116.23,116.18,8.6073]
["bitfinex","SOLUSD",1743728112703,23.68425703,116.23,116.18,23.68775703]
["bitfinex","SOLUSD",1743728114395,15.08045703,116.22,116.18,8.6073]
["bitfinex","SOLUSD",1743728116316,159.68495703,116.22,116.17,16.70265703]
["bitfinex","SOLUSD",1743728116495,15.08045703,116.2,116.15,24.11644174]
["bitfinex","SOLUSD",1743728117495,15.08045703,116.2,116.15,23.68995703]
["bitfinex","SOLUSD",1743728118929,23.68655703,116.2,116.15,23.18995703]
["bitfinex","SOLUSD",1743728120325,15.08045703,116.2,116.15,23.18995703]
["bitfinex","SOLUSD",1743728120627,15.08045703,116.19,116.15,8.6095]
["bitfinex","SOLUSD",1743728120833,15.08045703,116.19,116.15,23.68995703]
["bitfinex","SOLUSD",1743728121008,15.08045703,116.19,116.15,8.6095]
["bitfinex","SOLUSD",1743728121210,15.08045703,116.19,116.15,23.68995703]
["bitfinex","SOLUSD",1743728121534,23.68715703,116.19,116.15,23.68995703]
["bitfinex","SOLUSD",1743728124208,15.08045703,116.19,116.15,23.68995703]
["bitfinex","SOLUSD",1743728124410,23.68705703,116.19,116.15,23.68995703]
["bitfinex","SOLUSD",1743728124635,15.08045703,116.19,116.15,23.68995703]
["bitfinex","SOLUSD",1743728124835,23.68665703,116.2,116.15,23.68995703]
["bitfinex","SOLUSD",1743728125435,15.08045703,116.16,116.08,1.6037]
["bitfinex","SOLUSD",1743728125604,15.08045703,116.15,116.11,15.08045703]
["bitfinex","SOLUSD",1743728126219,15.08045703,116.15,116.1,15.08045703]
["bitfinex","SOLUSD",1743728126811,23.68955703,116.16,116.11,15.08045703]
["bitfinex","SOLUSD",1743728127028,166.32505703,116.17,116.12,15.08045703]
["bitfinex","SOLUSD",1743728127204,151.08045703,116.16,116.11,15.08045703]
["bitfinex","SOLUSD",1743728127605,136.0,116.16,116.12,15.08045703]
["bitfinex","SOLUSD",1743728128320,136.0,116.16,116.13,8.611]
["bitfinex","SOLUSD",1743728128518,15.08045703,116.18,116.13,23.69145703]
["bitfinex","SOLUSD",1743728130106,15.08045703,116.18,116.13,45.21895703]
["bitfinex","SOLUSD",1743728131326,15.08045703,116.17,116.13,23.69145703]
["bitfinex","SOLUSD",1743728131902,15.08045703,116.16,116.12,8.6114]
["bitfinex","SOLUSD",1743728132108,15.08045703,116.15,116.1,23.8358186]
["bitfinex","SOLUSD",1743728132743,23.69025703,116.15,116.1,23.8358186]
["bitfinex","SOLUSD",1743728133030,23.69025703,116.15,116.11,15.08045703]
["bitfinex","SOLUSD",1743728133238,23.69025703,116.15,116.1,23.69365703]
["bitfinex","SOLUSD",1743728134116,159.68955703,116.16,116.11,15.08045703]
["bitfinex","SOLUSD",1743728134639,23.68955703,116.16,116.11,15.08045703]
["bitfinex","SOLUSD",1743728135430,15.08045703,116.16,116.11,15.08045703]
["bitfinex","SOLUSD",1743728136735,23.68925703,116.16,116.12,8.6117]
["bitfinex","SOLUSD",1743728136934,15.08045703,116.15,116.12,8.6117]
["bitfinex","SOLUSD",1743728138526,23.69015703,116.15,116.11,8.6121]
["bitfinex","SOLUSD",1743728138734,15.08045703,116.14,116.1,23.69325703]
["bitfinex","SOLUSD",1743728139217,15.08045703,116.14,116.1,8.6128]
["bitfinex","SOLUSD",1743728140116,7.8571,116.13,116.09,15.08045703]
["bitfinex","SOLUSD",1743728140316,20.0,116.09,116.04,15.08045703]
["bitfinex","SOLUSD",1743728140539,136.0,116.1,116.08,15.08045703]
["bitfinex","SOLUSD",1743728140731,25.33535703,116.13,116.09,15.08045703]
["bitfinex","SOLUSD",1743728140939,466.1,116.14,116.09,15.08045703]
["bitfinex","SOLUSD",1743728140940,167.27095703,116.14,116.09,15.08045703]
["bitfinex","SOLUSD",1743728141134,31.27095703,116.14,116.06,7.58]
["bitfinex","SOLUSD",1743728141439,159.69075703,116.14,116.09,15.08045703]
["bitfinex","SOLUSD",1743728141634,23.69075703,116.14,116.09,15.08045703]
["bitfinex","SOLUSD",1743728142027,23.69035703,116.15,116.1,15.08045703]
["bitfinex","SOLUSD",1743728142741,15.08045703,116.15,116.11,8.6125]
["bitfinex","SOLUSD",1743728143042,23.68995703,116.15,116.11,8.6125]
["bitfinex","SOLUSD",1743728143438,23.68995703,116.15,116.1,23.69335703]
["bitfinex","SOLUSD",1743728143646,8.6095,116.15,116.1,23.69335703]
["bitfinex","SOLUSD",1743728143945,23.68995703,116.15,116.1,23.69335703]
["bitfinex","SOLUSD",1743728145324,15.08045703,116.13,116.08,1.5442]
["bitfinex","SOLUSD",1743728145524,15.08045703,116.14,116.09,15.08045703]
["bitfinex","SOLUSD",1743728145721,23.68995703,116.15,116.1,15.08045703]
["bitfinex","SOLUSD",1743728146527,23.68995703,116.15,116.08,10.1585]
["bitfinex","SOLUSD",1743728146734,15.08045703,116.14,116.1,15.08045703]
["bitfinex","SOLUSD",1743728147949,15.08045703,116.14,116.1,23.69325703]
["bitfinex","SOLUSD",1743728148448,23.69075703,116.14,116.1,23.69325703]
["bitfinex","SOLUSD",1743728148745,23.69035703,116.15,116.1,23.69325703]
["bitfinex","SOLUSD",1743728149150,23.69035703,116.15,116.08,23.081]
["bitfinex","SOLUSD",1743728149151,15.08045703,116.14,116.09,23.69405703]
["bitfinex","SOLUSD",1743728149534,15.08045703,116.13,116.08,25.23905703]
["bitfinex","SOLUSD",1743728149736,15.08045703,116.11,116.06,8.6162]
["bitfinex","SOLUSD",1743728149934,15.08045703,116.1,116.06,8.6162]
["bitfinex","SOLUSD",1743728150136,23.69375703,116.1,116.06,8.6162]
["bitfinex","SOLUSD",1743728150448,23.69325703,116.11,116.06,23.69665703]
["bitfinex","SOLUSD",1743728151028,15.08045703,116.11,116.07,15.08045703]
["bitfinex","SOLUSD",1743728151247,23.69305703,116.11,116.07,15.08045703]
["bitfinex","SOLUSD",1743728151639,23.69305703,116.11,116.06,23.69665703]
["bitfinex","SOLUSD",1743728152153,23.69305703,116.11,116.07,23.69565703]
["bitfinex","SOLUSD",1743728152653,159.69255703,116.12,116.07,23.69565703]
["bitfinex","SOLUSD",1743728152849,179.69185703,116.13,116.08,15.08045703]
["bitfinex","SOLUSD",1743728153151,159.69185703,116.13,116.08,15.08045703]
["bitfinex","SOLUSD",1743728153640,15.08045703,116.13,116.09,15.08045703]
["bitfinex","SOLUSD",1743728154032,15.08045703,116.13,116.08,15.08045703]
["bitfinex","SOLUSD",1743728154244,15.08045703,116.14,116.09,15.08045703]
["bitfinex","SOLUSD",1743728154446,15.08045703,116.14,116.07,30.1539]
["bitfinex","SOLUSD",1743728154447,15.08045703,116.14,116.1,15.08045703]
["bitfinex","SOLUSD",1743728154634,151.08045703,116.15,116.1,15.08045703]
["bitfinex","SOLUSD",1743728154836,164.608,116.17,116.11,15.08045703]
["bitfinex","SOLUSD",1743728155041,159.68845703,116.17,116.12,15.08045703]
["bitfinex","SOLUSD",1743728155232,23.68845703,116.17,116.12,15.08045703]
["bitfinex","SOLUSD",1743728156231,23.68845703,116.17,116.13,8.611]
["bitfinex","SOLUSD",1743728158850,15.08045703,116.17,116.13,8.611]
["bitfinex","SOLUSD",1743728159052,23.68855703,116.17,116.12,23.69185703]
["bitfinex","SOLUSD",1743728159252,15.08045703,116.16,116.12,23.69185703]
["bitfinex","SOLUSD",1743728160054,23.68945703,116.16,116.12,23.69185703]
["bitfinex","SOLUSD",1743728160262,23.68945703,116.16,116.12,8.6114]
["bitfinex","SOLUSD",1743728160750,15.08045703,116.15,116.11,8.6122]
["bitfinex","SOLUSD",1743728161737,15.08045703,116.15,116.11,23.69265703]
["bitfinex","SOLUSD",1743728161947,23.69005703,116.15,116.11,23.69265703]
["bitfinex","SOLUSD",1743728162143,15.08045703,116.14,116.1,16.1928]
["bitfinex","SOLUSD",1743728162345,159.69005703,116.15,116.1,31.27325703]
["bitfinex","SOLUSD",1743728162541,159.69005703,116.15,116.1,23.69325703]
["bitfinex","SOLUSD",1743728162745,136.0,116.15,116.11,15.08045703]
["bitfinex","SOLUSD",1743728163945,136.0,116.15,116.12,8.6117]
["bitfinex","SOLUSD",1743728166762,23.68955703,116.16,116.12,8.6117]
["bitfinex","SOLUSD",1743728167158,23.68955703,116.16,116.11,23.69255703]
["bitfinex","SOLUSD",1743728167464,15.08045703,116.15,116.11,8.6121]
["bitfinex","SOLUSD",1743728168365,23.69025703,116.15,116.11,8.6121]
["bitfinex","SOLUSD",1743728168666,15.08045703,116.14,116.1,8.6129]
["bitfinex","SOLUSD",1743728168865,15.08045703,116.13,116.1,8.6129]
["bitfinex","SOLUSD",1743728169468,15.08045703,116.14,116.1,8.6129]
["bitfinex","SOLUSD",1743728169939,23.69075703,116.14,116.1,8.6129]
["bitfinex","SOLUSD",1743728170637,15.08045703,116.13,116.09,10.2575]
["bitfinex","SOLUSD",1743728170837,15.08045703,116.13,116.09,25.33795703]
["bitfinex","SOLUSD",1743728171462,23.69075703,116.14,116.09,25.33795703]
["bitfinex","SOLUSD",1743728172762,15.08045703,116.12,116.08,15.08045703]
["bitfinex","SOLUSD",1743728173162,15.08045703,116.12,116.07,23.69545703]
["bitfinex","SOLUSD",1743728174077,8.6125,116.11,116.07,23.69545703]
["bitfinex","SOLUSD",1743728174870,23.69295703,116.11,116.07,15.08045703]
["bitfinex","SOLUSD",1743728175175,23.69295703,116.11,116.06,16.59585703]
["bitfinex","SOLUSD",1743728176763,23.69295703,116.11,116.07,23.69545703]
["bitfinex","SOLUSD",1743728176947,23.69255703,116.12,116.07,23.69545703]
["bitfinex","SOLUSD",1743728178049,15.08045703,116.1,116.06,1.5154]
["bitfinex","SOLUSD",1743728178272,15.08045703,116.1,116.06,25.21205703]
["bitfinex","SOLUSD",1743728178474,23.69355703,116.11,116.06,25.21205703]
["bitfinex","SOLUSD",1743728181260,23.69355703,116.11,116.06,10.1316]
["bitfinex","SOLUSD",1743728181449,159.69355703,116.11,116.06,25.21205703]
["bitfinex","SOLUSD",1743728181971,23.69385703,116.1,116.06,25.21205703]
["bitfinex","SOLUSD",1743728183874,159.69335703,116.11,116.06,25.21205703]
["bitfinex","SOLUSD",1743728184064,159.69335703,116.11,116.06,10.1316]
["bitfinex","SOLUSD",1743728184264,159.69335703,116.11,116.06,25.21205703]
["bitfinex","SOLUSD",1743728185269,15.08045703,116.1,116.06,25.21205703]
["bitfinex","SOLUSD",1743728186176,23.69375703,116.1,116.06,25.21205703]
["bitfinex","SOLUSD",1743728186573,15.08045703,116.1,116.06,25.21205703]
["bitfinex","SOLUSD",1743728186877,23.69375703,116.1,116.06,25.21205703]
["bitfinex","SOLUSD",1743728187458,23.69375703,116.1,116.06,10.1316]
["bitfinex","SOLUSD",1743728187879,15.08045703,116.09,116.05,8.6166]
["bitfinex","SOLUSD",1743728188052,15.08045703,116.09,116.05,23.69705703]
["bitfinex","SOLUSD",1743728188676,15.08045703,116.09,116.05,8.6166]
["bitfinex","SOLUSD",1743728189177,15.08045703,116.08,116.04,8.6174]
["bitfinex","SOLUSD",1743728189389,15.08045703,116.07,116.03,10.2802]
["bitfinex","SOLUSD",1743728189591,15.08045703,116.07,116.03,25.36065703]
["bitfinex","SOLUSD",1743728189887,23.69445703,116.09,116.05,23.69705703]
["bitfinex","SOLUSD",1743728190288,15.08045703,116.08,116.04,8.6173]
["bitfinex","SOLUSD",1743728190470,15.08045703,116.08,116.04,23.69775703]
["bitfinex","SOLUSD",1743728190666,144.6136,116.1,116.04,8.6173]
["bitfinex","SOLUSD",1743728190876,159.69405703,116.1,116.05,15.08045703]
["bitfinex","SOLUSD",1743728191080,136.0,116.11,116.07,15.08045703]
["bitfinex","SOLUSD",1743728191262,144.6125,116.11,116.07,15.08045703]
["bitfinex","SOLUSD",1743728191468,159.69295703,116.11,116.07,15.08045703]
["bitfinex","SOLUSD",1743728191675,159.69295703,116.11,116.06,15.08045703]
["bitfinex","SOLUSD",1743728191999,15.08045703,116.1,116.06,23.69605703]
["bitfinex","SOLUSD",1743728192155,23.69375703,116.1,116.06,8.6156]
["bitfinex","SOLUSD",1743728192593,8.6133,116.1,116.06,8.6156]
["bitfinex","SOLUSD",1743728192765,23.69375703,116.1,116.06,8.6156]
["bitfinex","SOLUSD",1743728193090,15.08045703,116.08,116.04,8.6177]
["bitfinex","SOLUSD",1743728193465,15.08045703,116.09,116.04,23.69815703]
["bitfinex","SOLUSD",1743728193995,23.69505703,116.09,116.04,23.69815703]
["bitfinex","SOLUSD",1743728195093,23.69535703,116.08,116.04,23.69815703]
["bitfinex","SOLUSD",1743728195291,7.58,116.1,116.06,15.08045703]
["bitfinex","SOLUSD",1743728195596,159.69335703,116.11,116.06,15.08045703]
["bitfinex","SOLUSD",1743728196668,159.69335703,116.11,116.07,8.6154]
["bitfinex","SOLUSD",1743728196890,15.08045703,116.1,116.05,8.6169]
["bitfinex","SOLUSD",1743728197092,15.08045703,116.1,116.06,15.08045703]
["bitfinex","SOLUSD",1743728198374,15.08045703,116.1,116.05,23.69735703]
["bitfinex","SOLUSD",1743728198894,23.69425703,116.1,116.05,23.69735703]
["bitfinex","SOLUSD",1743728199091,8.6138,116.1,116.05,23.69735703]
["bitfinex","SOLUSD",1743728199294,23.69425703,116.1,116.05,23.69735703]
["bitfinex","SOLUSD",1743728201387,15.08045703,116.09,116.04,23.69815703]
["bitfinex","SOLUSD",1743728201771,15.08045703,116.08,116.04,8.6177]
["bitfinex","SOLUSD",1743728202966,151.08045703,116.09,116.04,23.69815703]
["bitfinex","SOLUSD",1743728203283,15.08045703,116.08,116.04,8.6177]
["bitfinex","SOLUSD",1743728203665,159.69455703,116.09,116.04,23.69815703]
["bitfinex","SOLUSD",1743728203885,151.08045703,116.09,116.04,23.69815703]
["bitfinex","SOLUSD",1743728204191,151.08045703,116.09,116.05,15.08045703]
["bitfinex","SOLUSD",1743728204787,136.0,116.09,116.05,15.08045703]
["bitfinex","SOLUSD",1743728205084,136.0,116.09,116.06,15.08045703]
["bitfinex","SOLUSD",1743728205588,136.0,116.09,116.06,8.6155]
["bitfinex","SOLUSD",1743728207773,23.69395703,116.1,116.06,8.6155]
["bitfinex","SOLUSD",1743728208899,15.08045703,116.08,116.04,8.6177]
["bitfinex","SOLUSD",1743728210797,8.6146,116.09,116.04,8.6177]
["bitfinex","SOLUSD",1743728211001,15.08045703,116.08,116.04,8.6177]
["bitfinex","SOLUSD",1743728214572,151.08045703,116.09,116.04,23.69815703]
["bitfinex","SOLUSD",1743728214773,136.0,116.09,116.04,23.69815703]
["bitfinex","SOLUSD",1743728214970,136.0,116.09,116.04,45.24235703]
["bitfinex","SOLUSD",1743728215187,159.69445703,116.09,116.04,45.24235703]
["bitfinex","SOLUSD",1743728215792,15.08045703,116.05,115.99,8.75948181]
["bitfinex","SOLUSD",1743728216097,15.08045703,116.02,115.99,0.13848181]
["bitfinex","SOLUSD",1743728216873,136.0,116.03,115.99,8.75958181]
["bitfinex","SOLUSD",1743728217087,136.0,116.03,115.99,23.84003884]
["bitfinex","SOLUSD",1743728217280,151.08045703,116.03,115.99,8.75958181]
["bitfinex","SOLUSD",1743728217788,136.0,116.03,115.99,23.84003884]
["bitfinex","SOLUSD",1743728217996,136.0,116.03,115.99,8.75958181]
["bitfinex","SOLUSD",1743728218187,15.08045703,116.04,115.99,23.84003884]
["bitfinex","SOLUSD",1743728218496,31.27765703,116.05,116.0,15.08045703]
["bitfinex","SOLUSD",1743728218879,151.08045703,116.06,116.01,15.08045703]
["bitfinex","SOLUSD",1743728219083,151.08045703,116.06,116.0,0.42648471]
["bitfinex","SOLUSD",1743728219279,15.08045703,116.05,116.01,15.08045703]
["bitfinex","SOLUSD",1743728219483,15.08045703,116.05,116.0,15.08045703]
["bitfinex","SOLUSD",1743728220186,15.08045703,116.05,116.01,15.08045703]
["bitfinex","SOLUSD",1743728220391,15.08045703,116.05,116.02,8.6192]
["bitfinex","SOLUSD",1743728221100,23.69745703,116.05,116.01,23.69995703]
["bitfinex","SOLUSD",1743728221275,15.08045703,116.04,116.01,8.6195]
["bitfinex","SOLUSD",1743728223897,151.08045703,116.05,116.01,23.69995703]
["bitfinex","SOLUSD",1743728224294,136.0,116.05,116.03,8.6184]
["bitfinex","SOLUSD",1743728224476,15.08045703,116.07,116.03,23.69885703]
["bitfinex","SOLUSD",1743728224893,159.69545703,116.08,116.03,23.69885703]
["bitfinex","SOLUSD",1743728225302,15.08045703,116.07,116.03,23.69885703]
["bitfinex","SOLUSD",1743728226200,15.08045703,116.08,116.04,15.08045703]
["bitfinex","SOLUSD",1743728226378,15.08045703,116.08,116.05,8.6169]
["bitfinex","SOLUSD",1743728226578,15.08045703,116.09,116.05,23.69735703]
["bitfinex","SOLUSD",1743728227000,15.08045703,116.09,116.05,8.6169]
["bitfinex","SOLUSD",1743728227410,15.08045703,116.11,116.07,15.08045703]
["bitfinex","SOLUSD",1743728228313,15.08045703,116.11,116.06,16.59675703]
["bitfinex","SOLUSD",1743728228508,15.08045703,116.11,116.07,8.6154]
["bitfinex","SOLUSD",1743728229219,15.08045703,116.1,116.07,8.6154]
["bitfinex","SOLUSD",1743728229421,15.08045703,116.11,116.07,8.6154]
["bitfinex","SOLUSD",1743728229925,23.69513787,116.11,116.07,8.6154]
["bitfinex","SOLUSD",1743728232616,23.69513787,116.1,116.07,8.6154]
["bitfinex","SOLUSD",1743728233718,136.0,116.12,116.07,32.31053787]
["bitfinex","SOLUSD",1743728233918,23.69513787,116.11,116.07,8.6154]
["bitfinex","SOLUSD",1743728234116,23.69513787,116.11,116.07,32.31053787]
["bitfinex","SOLUSD",1743728235319,23.69513787,116.13,116.09,8.614]
["bitfinex","SOLUSD",1743728235515,136.0,116.14,116.09,32.30913787]
["bitfinex","SOLUSD",1743728235710,23.69513787,116.13,116.09,8.614]
["bitfinex","SOLUSD",1743728236722,23.69513787,116.13,116.09,32.30913787]
["bitfinex","SOLUSD",1743728236909,23.69513787,116.13,116.09,53.84413787]
["bitfinex","SOLUSD",1743728238614,23.69513787,116.14,116.09,53.84413787]
["bitfinex","SOLUSD",1743728238797,23.69513787,116.14,116.1,23.69513787]
["bitfinex","SOLUSD",1743728239195,23.69513787,116.14,116.1,25.27783787]
["bitfinex","SOLUSD",1743728239422,23.69513787,116.15,116.1,25.27783787]
["bitfinex","SOLUSD",1743728240717,23.69513787,116.15,116.11,8.6125]
["bitfinex","SOLUSD",1743728241109,23.69513787,116.15,116.11,32.30763787]
["bitfinex","SOLUSD",1743728242424,23.69513787,116.16,116.11,53.83893787]
["bitfinex","SOLUSD",1743728242916,144.6084,116.17,116.11,53.83893787]
["bitfinex","SOLUSD",1743728242917,23.69513787,116.15,116.11,53.83893787]
["bitfinex","SOLUSD",1743728243120,23.69513787,116.16,116.11,53.83893787]
["bitfinex","SOLUSD",1743728243318,136.0,116.17,116.11,53.83893787]
["bitfinex","SOLUSD",1743728243526,23.69513787,116.16,116.11,53.83893787]
["bitfinex","SOLUSD",1743728244224,23.69513787,116.16,116.13,8.611]
["bitfinex","SOLUSD",1743728245217,32.30393787,116.16,116.12,8.6113]
["bitfinex","SOLUSD",1743728245416,23.69513787,116.15,116.12,8.6113]
["bitfinex","SOLUSD",1743728246423,23.69513787,116.13,116.06,7.7852]
["bitfinex","SOLUSD",1743728246607,23.69513787,116.1,116.06,7.7852]
["bitfinex","SOLUSD",1743728246807,23.69513787,116.09,116.06,7.7852]
["bitfinex","SOLUSD",1743728247620,23.69513787,116.09,116.06,16.4014]
["bitfinex","SOLUSD",1743728248124,23.69513787,116.1,116.06,16.4014]
["bitfinex","SOLUSD",1743728248831,23.69513787,116.1,116.06,40.09653787]
["bitfinex","SOLUSD",1743728249328,23.69513787,116.1,116.06,16.4014]
["bitfinex","SOLUSD",1743728249734,15.16708254,116.1,116.06,16.4014]
["bitfinex","SOLUSD",1743728251706,15.16708254,116.09,116.06,16.4014]
["bitfinex","SOLUSD",1743728252111,15.16708254,116.1,116.06,16.4014]
["bitfinex","SOLUSD",1743728255733,15.16708254,116.1,116.06,31.56848254]
["bitfinex","SOLUSD",1743728256235,15.16708254,116.11,116.06,31.56848254]
["bitfinex","SOLUSD",1743728257434,152.1921,116.12,116.06,31.56848254]
["bitfinex","SOLUSD",1743728257621,23.77958254,116.11,116.06,31.56848254]
["bitfinex","SOLUSD",1743728258222,15.16708254,116.11,116.06,31.56848254]
["bitfinex","SOLUSD",1743728258625,15.16708254,116.11,116.06,53.10898254]
["bitfinex","SOLUSD",1743728258927,15.16708254,116.13,116.08,15.16708254]
["bitfinex","SOLUSD",1743728259630,15.16708254,116.12,116.09,8.614]
["bitfinex","SOLUSD",1743728260330,23.77888254,116.12,116.08,8.6143]
["bitfinex","SOLUSD",1743728261330,23.77888254,116.12,116.08,23.78138254]
["bitfinex","SOLUSD",1743728261937,15.16708254,116.12,116.08,23.78138254]
["bitfinex","SOLUSD",1743728262334,8.6114,116.13,116.08,23.78138254]
["bitfinex","SOLUSD",1743728262543,15.16708254,116.12,116.08,23.78138254]
["bitfinex","SOLUSD",1743728263135,15.16708254,116.12,116.08,8.6143]
["bitfinex","SOLUSD",1743728264335,15.16708254,116.12,116.08,23.78138254]
["bitfinex","SOLUSD",1743728265525,15.16708254,116.12,116.08,8.6143]
["bitfinex","SOLUSD",1743728266338,15.16708254,116.12,116.08,15.16708254]
["bitfinex","SOLUSD",1743728266532,15.16708254,116.12,116.08,0.42648471]
["bitfinex","SOLUSD",1743728266731,15.16708254,116.12,116.08,15.59356725]
["bitfinex","SOLUSD",1743728268541,15.16708254,116.13,116.09,8.614]
["bitfinex","SOLUSD",1743728268717,8.6107,116.14,116.09,8.614]
["bitfinex","SOLUSD",1743728268918,15.16708254,116.11,116.09,8.614]
["bitfinex","SOLUSD",1743728269415,15.16708254,116.11,116.07,9.04188471]
["bitfinex","SOLUSD",1743728269624,15.16708254,116.1,116.07,8.6154]
["bitfinex","SOLUSD",1743728271043,15.16708254,116.09,116.06,10.1965]
["bitfinex","SOLUSD",1743728272243,15.16708254,116.1,116.06,10.1965]
["bitfinex","SOLUSD",1743728274247,23.78048254,116.1,116.06,10.1965]
["bitfinex","SOLUSD",1743728274922,15.16708254,116.1,116.06,10.1965]
["bitfinex","SOLUSD",1743728276940,15.16708254,116.08,116.04,15.16708254]
["bitfinex","SOLUSD",1743728277141,15.16708254,116.07,116.04,8.6172]
["bitfinex","SOLUSD",1743728278945,15.16708254,116.07,116.02,15.16708254]
["bitfinex","SOLUSD",1743728278946,23.78258254,116.07,116.02,15.16708254]
["bitfinex","SOLUSD",1743728279126,15.16708254,116.06,116.02,8.6192]
["bitfinex","SOLUSD",1743728281339,15.16708254,116.06,116.02,23.78628254]
["bitfinex","SOLUSD",1743728281539,15.16708254,116.06,116.02,8.6192]
["bitfinex","SOLUSD",1743728284045,15.16708254,116.05,116.02,8.6192]
["bitfinex","SOLUSD",1743728284252,15.16708254,116.04,116.01,8.6196]
["bitfinex","SOLUSD",1743728284860,151.16708254,116.07,116.02,15.16708254]
["bitfinex","SOLUSD",1743728285153,15.16708254,116.06,116.02,15.16708254]
["bitfinex","SOLUSD",1743728285351,15.16708254,116.06,116.03,8.6184]
["bitfinex","SOLUSD",1743728287453,15.16708254,116.06,116.02,8.6192]
["bitfinex","SOLUSD",1743728288051,136.0,116.07,116.02,8.6192]
["bitfinex","SOLUSD",1743728288229,136.0,116.07,116.02,23.78628254]
["bitfinex","SOLUSD",1743728288230,15.16708254,116.06,116.02,23.78628254]
["bitfinex","SOLUSD",1743728288429,136.0,116.07,116.02,23.78628254]
["bitfinex","SOLUSD",1743728288650,15.16708254,116.06,116.02,8.6192]
["bitfinex","SOLUSD",1743728288856,15.16708254,116.05,116.02,8.6192]
["bitfinex","SOLUSD",1743728290354,15.16708254,116.06,116.02,8.6192]
["bitfinex","SOLUSD",1743728290558,15.16708254,116.06,116.02,30.1672]
["bitfinex","SOLUSD",1743728290744,15.16708254,116.07,116.02,45.33428254]
["bitfinex","SOLUSD",1743728292260,15.16708254,116.05,116.02,30.1672]
["bitfinex","SOLUSD",1743728292570,15.16708254,116.05,116.02,8.6192]
["bitfinex","SOLUSD",1743728293461,15.16708254,116.03,115.99,0.13848181]
["bitfinex","SOLUSD",1743728293651,8.1235,116.03,115.99,0.13848181]
["bitfinex","SOLUSD",1743728293860,15.16708254,116.0,115.99,0.13848181]
["bitfinex","SOLUSD",1743728295963,136.0,116.02,115.99,0.13848181]
["bitfinex","SOLUSD",1743728296153,15.16708254,116.01,115.99,0.13848181]
["bitfinex","SOLUSD",1743728296654,15.16708254,116.01,115.99,8.75988181]
["bitfinex","SOLUSD",1743728298053,151.16708254,116.02,115.99,8.75988181]
["bitfinex","SOLUSD",1743728298643,136.0,116.02,115.99,8.75988181]
["bitfinex","SOLUSD",1743728298849,15.16708254,116.03,115.99,23.92696435]
["bitfinex","SOLUSD",1743728299153,15.16708254,116.03,115.99,45.48046435]
["bitfinex","SOLUSD",1743728299661,15.16708254,116.03,115.99,30.31338181]
["bitfinex","SOLUSD",1743728299968,7.58,116.04,115.99,30.31338181]
["bitfinex","SOLUSD",1743728300169,15.16708254,116.03,115.99,30.31338181]
["bitfinex","SOLUSD",1743728301368,15.16708254,116.03,115.99,45.48046435]
["bitfinex","SOLUSD",1743728301965,15.16708254,116.03,115.99,30.31338181]
["bitfinex","SOLUSD",1743728303970,15.16708254,116.04,115.99,45.48046435]
["bitfinex","SOLUSD",1743728304466,15.16708254,116.03,115.99,30.31338181]
["bitfinex","SOLUSD",1743728304669,15.16708254,116.03,115.99,45.48046435]
["bitfinex","SOLUSD",1743728307051,15.16708254,116.03,115.99,30.31338181]
["bitfinex","SOLUSD",1743728307374,15.16708254,116.02,115.99,30.31338181]
["bitfinex","SOLUSD",1743728308674,15.16708254,116.03,115.99,30.31338181]
["bitfinex","SOLUSD",1743728310567,136.0,116.05,115.99,30.31338181]
["bitfinex","SOLUSD",1743728310773,136.0,116.05,115.99,45.48046435]
["bitfinex","SOLUSD",1743728310774,15.16708254,116.03,115.99,45.48046435]
["bitfinex","SOLUSD",1743728310976,15.16708254,116.03,115.99,30.31338181]
["bitfinex","SOLUSD",1743728312673,15.16708254,116.03,115.99,45.48046435]
["bitfinex","SOLUSD",1743728312864,15.16708254,116.04,115.99,45.48046435]
["bitfinex","SOLUSD",1743728313376,15.16708254,116.03,115.99,45.48046435]
["bitfinex","SOLUSD",1743728315573,15.16708254,116.05,116.0,23.17356725]
["bitfinex","SOLUSD",1743728315755,15.16708254,116.05,116.01,15.16708254]
["bitfinex","SOLUSD",1743728315955,15.16708254,116.06,116.02,8.6192]
["bitfinex","SOLUSD",1743728316779,15.16708254,116.05,116.02,8.6192]
["bitfinex","SOLUSD",1743728321076,15.16708254,116.06,116.02,30.1672]
["bitfinex","SOLUSD",1743728321958,15.16708254,116.06,116.02,45.33428254]
["bitfinex","SOLUSD",1743728323171,144.6135,116.1,116.03,15.16708254]
["bitfinex","SOLUSD",1743728323364,15.16708254,116.07,116.03,15.16708254]
["bitfinex","SOLUSD",1743728323761,196.66833016,116.1,116.03,15.16708254]
["bitfinex","SOLUSD",1743728323762,136.0,116.1,116.03,15.16708254]
["bitfinex","SOLUSD",1743728323967,136.0,116.11,116.05,15.16708254]
["bitfinex","SOLUSD",1743728324282,15.16708254,116.09,116.05,15.16708254]
["bitfinex","SOLUSD",1743728324972,15.16708254,116.09,116.06,8.6162]
["bitfinex","SOLUSD",1743728326867,15.16708254,116.1,116.06,45.32378254]
["bitfinex","SOLUSD",1743728328185,15.16708254,116.11,116.06,45.32378254]
["bitfinex","SOLUSD",1743728329286,15.16708254,116.11,116.07,0.42648471]
["bitfinex","SOLUSD",1743728329471,143.9502,116.15,116.09,15.16708254]
["bitfinex","SOLUSD",1743728329785,15.16708254,116.15,116.1,15.16708254]
["bitfinex","SOLUSD",1743728329984,8.6088,116.16,116.1,16.78508254]
["bitfinex","SOLUSD",1743728330175,15.16708254,116.14,116.1,16.78508254]
["bitfinex","SOLUSD",1743728330978,15.16708254,116.14,116.11,8.6125]
["bitfinex","SOLUSD",1743728333983,15.16708254,116.15,116.11,23.77958254]
["bitfinex","SOLUSD",1743728336487,15.16708254,116.17,116.12,15.16708254]
["bitfinex","SOLUSD",1743728337482,144.607,116.19,116.13,15.16708254]
["bitfinex","SOLUSD",1743728337683,15.16708254,116.17,116.13,15.16708254]
["bitfinex","SOLUSD",1743728337999,15.16708254,116.17,116.12,15.59356725]
["bitfinex","SOLUSD",1743728338595,15.16708254,116.17,116.13,23.77808254]
["bitfinex","SOLUSD",1743728338993,15.16708254,116.18,116.13,45.30558254]
["bitfinex","SOLUSD",1743728339190,15.16708254,116.18,116.14,15.16708254]
["bitfinex","SOLUSD",1743728340582,136.0,116.19,116.15,8.6095]
["bitfinex","SOLUSD",1743728340774,15.16708254,116.18,116.15,8.6095]
["bitfinex","SOLUSD",1743728343486,8.6066,116.19,116.14,8.6099]
["bitfinex","SOLUSD",1743728343487,15.16708254,116.17,116.14,8.6099]
["bitfinex","SOLUSD",1743728343974,15.16708254,116.18,116.14,8.6099]
["bitfinex","SOLUSD",1743728344499,15.16708254,116.18,116.14,23.77698254]
["bitfinex","SOLUSD",1743728345602,15.16708254,116.18,116.13,45.30558254]
["bitfinex","SOLUSD",1743728346503,15.16708254,116.18,116.14,15.16708254]
["bitfinex","SOLUSD",1743728347402,15.16708254,116.16,116.13,8.611]
["bitfinex","SOLUSD",1743728347607,15.16708254,116.15,116.11,0.14216157]
["bitfinex","SOLUSD",1743728347900,15.16708254,116.14,116.11,8.75466157]
["bitfinex","SOLUSD",1743728348103,15.16708254,116.13,116.11,8.6125]
["bitfinex","SOLUSD",1743728348603,15.16708254,116.13,116.1,8.6132]
["bitfinex","SOLUSD",1743728349802,15.16708254,116.13,116.09,8.89832314]
["bitfinex","SOLUSD",1743728350797,15.16708254,116.13,116.09,24.06540568]
["bitfinex","SOLUSD",1743728351205,15.16708254,116.14,116.09,24.06540568]
["bitfinex","SOLUSD",1743728352613,23.77738254,116.14,116.09,24.06540568]
["bitfinex","SOLUSD",1743728353410,15.16708254,116.14,116.09,24.06540568]
["bitfinex","SOLUSD",1743728353901,15.16708254,116.14,116.09,45.60040568]
["bitfinex","SOLUSD",1743728354710,15.16708254,116.14,116.1,15.16708254]
["bitfinex","SOLUSD",1743728355009,23.77738254,116.14,116.1,15.16708254]
["bitfinex","SOLUSD",1743728355610,15.16708254,116.14,116.1,15.16708254]
["bitfinex","SOLUSD",1743728356111,15.16708254,116.13,116.09,8.89832314]
["bitfinex","SOLUSD",1743728356285,15.16708254,116.13,116.09,24.06540568]
["bitfinex","SOLUSD",1743728357610,15.16708254,116.14,116.09,24.06540568]
["bitfinex","SOLUSD",1743728358611,15.16708254,116.13,116.09,24.06540568]
["bitfinex","SOLUSD",1743728359315,15.16708254,116.13,116.07,23.1085]
["bitfinex","SOLUSD",1743728359518,15.16708254,116.08,116.06,8.6158]
["bitfinex","SOLUSD",1743728359700,15.16708254,116.08,116.05,8.6169]
["bitfinex","SOLUSD",1743728359895,15.16708254,116.07,116.04,10.33036157]
["bitfinex","SOLUSD",1743728360094,15.16708254,116.06,116.04,1.5709]
["bitfinex","SOLUSD",1743728360304,15.16708254,116.06,116.03,8.6181]
["bitfinex","SOLUSD",1743728360501,15.16708254,116.06,116.02,16.32096157]
["bitfinex","SOLUSD",1743728361107,15.16708254,116.05,116.02,8.76096157]
["bitfinex","SOLUSD",1743728362125,15.16708254,116.05,116.02,8.6188]
["bitfinex","SOLUSD",1743728363100,8.6158,116.07,116.02,8.6188]
["bitfinex","SOLUSD",1743728363311,15.16708254,116.05,116.02,8.6188]
["bitfinex","SOLUSD",1743728369731,15.16708254,116.06,116.02,8.6188]
["bitfinex","SOLUSD",1743728369938,15.16708254,116.06,116.02,23.78588254]
["bitfinex","SOLUSD",1743728370322,146.2215,116.11,116.05,0.42648471]
["bitfinex","SOLUSD",1743728370522,15.16708254,116.09,116.05,0.42648471]
["bitfinex","SOLUSD",1743728371307,15.16708254,116.08,116.04,15.16708254]
["bitfinex","SOLUSD",1743728371930,15.16708254,116.08,116.03,7.98648471]
["bitfinex","SOLUSD",1743728372232,15.16708254,116.08,116.04,0.42648471]
["bitfinex","SOLUSD",1743728373239,146.2212,116.11,116.05,8.6169]
["bitfinex","SOLUSD",1743728373424,15.16708254,116.08,116.05,8.6169]
["bitfinex","SOLUSD",1743728382839,15.16708254,116.06,116.02,0.42648471]
["bitfinex","SOLUSD",1743728383167,15.16708254,116.03,116.0,8.6206]
["bitfinex","SOLUSD",1743728383639,15.16708254,116.02,116.0,8.6206]
["bitfinex","SOLUSD",1743728385963,15.16708254,116.04,116.0,8.6206]
["bitfinex","SOLUSD",1743728386124,15.16708254,116.04,116.0,23.78768254]
["bitfinex","SOLUSD",1743728386331,15.16708254,116.04,116.0,45.33938254]
["bitfinex","SOLUSD",1743728386543,137.5808,116.06,116.0,45.33938254]
["bitfinex","SOLUSD",1743728386544,15.16708254,116.05,116.0,45.33938254]
["bitfinex","SOLUSD",1743728387233,15.16708254,116.04,116.0,45.33938254]
["bitfinex","SOLUSD",1743728387437,15.16708254,116.04,116.0,30.1723]
["bitfinex","SOLUSD",1743728387838,15.16708254,116.04,116.01,0.42648471]
["bitfinex","SOLUSD",1743728388054,15.16708254,116.05,116.01,0.42648471]
["bitfinex","SOLUSD",1743728388442,15.16708254,116.05,116.02,8.6192]
["bitfinex","SOLUSD",1743728390451,15.16708254,116.06,116.02,8.6192]
["bitfinex","SOLUSD",1743728390632,15.16708254,116.06,116.02,45.33428254]
["bitfinex","SOLUSD",1743728393166,15.16708254,116.06,116.04,8.6177]
["bitfinex","SOLUSD",1743728394157,15.16708254,116.06,116.03,9.04488471]
["bitfinex","SOLUSD",1743728394366,15.16708254,116.08,116.03,45.75806725]
["bitfinex","SOLUSD",1743728394550,15.16708254,116.08,116.03,47.27686725]
["bitfinex","SOLUSD",1743728394862,15.16708254,116.07,116.03,47.27686725]
["bitfinex","SOLUSD",1743728396343,15.16708254,116.07,116.03,32.10978471]
["bitfinex","SOLUSD",1743728397065,15.16708254,116.05,116.03,10.1372]
["bitfinex","SOLUSD",1743728397252,15.16708254,116.05,116.03,8.6184]
["bitfinex","SOLUSD",1743728398968,15.16708254,116.05,116.02,9.04568471]
["bitfinex","SOLUSD",1743728399344,15.16708254,116.05,116.02,8.6192]
["bitfinex","SOLUSD",1743728400355,15.16708254,116.06,116.02,45.33428254]
["bitfinex","SOLUSD",1743728401055,15.16708254,116.07,116.04,8.6177]
["bitfinex","SOLUSD",1743728401251,151.16708254,116.08,116.04,23.78478254]
["bitfinex","SOLUSD",1743728401467,15.16708254,116.08,116.04,45.32898254]
["bitfinex","SOLUSD",1743728401656,15.16708254,116.1,116.05,23.15356725]
["bitfinex","SOLUSD",1743728401848,15.16708254,116.1,116.06,15.16708254]
["bitfinex","SOLUSD",1743728402048,15.16708254,116.11,116.07,0.42648471]
["bitfinex","SOLUSD",1743728402660,6.1929,116.13,116.07,15.59356725]
["bitfinex","SOLUSD",1743728402968,15.16708254,116.11,116.07,0.42648471]
["bitfinex","SOLUSD",1743728403150,15.16708254,116.1,116.06,8.6162]
["bitfinex","SOLUSD",1743728403454,15.16708254,116.07,116.05,8.6166]
["bitfinex","SOLUSD",1743728403854,15.16708254,116.06,116.03,8.6184]
["bitfinex","SOLUSD",1743728404057,15.16708254,116.05,116.03,8.6184]
["bitfinex","SOLUSD",1743728404264,15.16708254,116.04,116.02,16.1787]
["bitfinex","SOLUSD",1743728404554,15.16708254,116.05,116.02,16.1787]
["bitfinex","SOLUSD",1743728405185,15.16708254,116.05,116.02,37.7267]
["bitfinex","SOLUSD",1743728405571,136.0,116.07,116.03,15.59356725]
["bitfinex","SOLUSD",1743728405772,49.70518483,116.08,116.04,23.70518483]
["bitfinex","SOLUSD",1743728405977,23.70518483,116.09,116.05,23.70518483]
["bitfinex","SOLUSD",1743728406573,23.70518483,116.1,116.05,23.70518483]
["bitfinex","SOLUSD",1743728407147,142.1929,116.12,116.05,23.70518483]
["bitfinex","SOLUSD",1743728407383,150.8047,116.12,116.06,8.6162]
["bitfinex","SOLUSD",1743728407680,23.70518483,116.1,116.06,30.1567]
["bitfinex","SOLUSD",1743728408492,150.8047,116.12,116.06,53.86188483]
["bitfinex","SOLUSD",1743728408779,23.70518483,116.1,116.06,30.1567]
["bitfinex","SOLUSD",1743728411079,23.70518483,116.1,116.06,53.86188483]
["bitfinex","SOLUSD",1743728412975,142.1929,116.12,116.06,53.86188483]
["bitfinex","SOLUSD",1743728412976,23.70518483,116.11,116.06,53.86188483]
["bitfinex","SOLUSD",1743728413175,23.70518483,116.11,116.08,8.6147]
["bitfinex","SOLUSD",1743728414081,137.6482,116.13,116.08,8.6147]
["bitfinex","SOLUSD",1743728414376,159.70518483,116.14,116.09,23.70518483]
["bitfinex","SOLUSD",1743728414586,23.70518483,116.13,116.09,23.70518483]
["bitfinex","SOLUSD",1743728415377,23.70518483,116.14,116.09,23.70518483]
["bitfinex","SOLUSD",1743728416275,23.70518483,116.14,116.1,8.6132]
["bitfinex","SOLUSD",1743728416781,23.70518483,116.14,116.1,32.31838483]
["bitfinex","SOLUSD",1743728417177,23.70518483,116.15,116.1,32.31838483]
["bitfinex","SOLUSD",1743728417369,23.70518483,116.14,116.1,32.31838483]
["bitfinex","SOLUSD",1743728417563,23.70518483,116.14,116.1,8.6132]
["bitfinex","SOLUSD",1743728418782,164.609,116.16,116.1,8.6132]
["bitfinex","SOLUSD",1743728418962,23.70518483,116.14,116.1,8.6132]
["bitfinex","SOLUSD",1743728419163,159.70518483,116.16,116.11,24.13166954]
["bitfinex","SOLUSD",1743728419475,159.70518483,116.16,116.11,25.78086954]
["bitfinex","SOLUSD",1743728420070,23.70518483,116.17,116.12,23.70518483]
["bitfinex","SOLUSD",1743728420581,23.70518483,116.16,116.13,8.611]
["bitfinex","SOLUSD",1743728422583,23.70518483,116.17,116.13,8.611]
["bitfinex","SOLUSD",1743728423078,144.6069,116.19,116.13,32.31618483]
["bitfinex","SOLUSD",1743728423277,23.70518483,116.17,116.13,53.84368483]
["bitfinex","SOLUSD",1743728424766,23.70518483,116.18,116.13,53.84368483]
["bitfinex","SOLUSD",1743728425487,495.79088931,116.22,116.15,23.70518483]
["bitfinex","SOLUSD",1743728425702,23.70518483,116.22,116.17,23.70518483]
["bitfinex","SOLUSD",1743728425988,23.70518483,116.22,116.18,23.70518483]
["bitfinex","SOLUSD",1743728426379,23.70518483,116.22,116.17,23.70518483]
["bitfinex","SOLUSD",1743728426690,23.70518483,116.22,116.18,8.6073]
["bitfinex","SOLUSD",1743728426891,7.651,116.24,116.18,8.6073]
["bitfinex","SOLUSD",1743728427190,23.70518483,116.22,116.18,32.31248483]
["bitfinex","SOLUSD",1743728427568,23.70518483,116.22,116.18,8.6073]
["bitfinex","SOLUSD",1743728428471,23.70518483,116.22,116.18,32.31248483]
["bitfinex","SOLUSD",1743728429190,23.70518483,116.21,116.18,8.6073]
["bitfinex","SOLUSD",1743728429567,23.70518483,116.2,116.16,8.6088]
["bitfinex","SOLUSD",1743728429780,23.70518483,116.19,116.16,8.6088]
["bitfinex","SOLUSD",1743728430191,23.70518483,116.19,116.15,16.5751]
["bitfinex","SOLUSD",1743728431275,23.70518483,116.19,116.15,40.28028483]
["bitfinex","SOLUSD",1743728431789,23.70518483,116.18,116.14,8.61]
["bitfinex","SOLUSD",1743728431990,23.70518483,116.17,116.14,8.61]
["bitfinex","SOLUSD",1743728432581,23.70518483,116.18,116.14,8.61]
["bitfinex","SOLUSD",1743728435494,23.70518483,116.17,116.14,8.61]
["bitfinex","SOLUSD",1743728435885,23.70518483,116.15,116.12,1.6157]
["bitfinex","SOLUSD",1743728436090,23.70518483,116.17,116.13,32.31618483]
["bitfinex","SOLUSD",1743728437183,168.31308483,116.18,116.13,32.31618483]
["bitfinex","SOLUSD",1743728437384,32.31308483,116.18,116.13,32.31618483]
["bitfinex","SOLUSD",1743728437585,23.70518483,116.17,116.13,32.31618483]
["bitfinex","SOLUSD",1743728437999,23.70518483,116.17,116.13,8.611]
["bitfinex","SOLUSD",1743728438170,23.70518483,116.17,116.13,32.31618483]
["bitfinex","SOLUSD",1743728438370,23.70518483,116.18,116.13,32.31618483]
["bitfinex","SOLUSD",1743728439099,23.70518483,116.17,116.13,32.31618483]
["bitfinex","SOLUSD",1743728439897,23.70518483,116.17,116.13,8.611]
["bitfinex","SOLUSD",1743728441398,23.70518483,116.17,116.13,32.31618483]
["bitfinex","SOLUSD",1743728443096,23.70518483,116.19,116.14,24.13166954]
["bitfinex","SOLUSD",1743728443593,23.70518483,116.19,116.15,8.6095]
["bitfinex","SOLUSD",1743728443787,15.1436218,116.19,116.15,8.6095]
["bitfinex","SOLUSD",1743728444100,15.1436218,116.16,116.13,8.611]
["bitfinex","SOLUSD",1743728444295,15.1436218,116.15,116.13,8.611]
["bitfinex","SOLUSD",1743728444598,186.1204,116.2,116.12,10.2271]
["bitfinex","SOLUSD",1743728444599,15.1436218,116.14,116.12,10.2271]
["bitfinex","SOLUSD",1743728444985,15.1436218,116.15,116.12,10.2271]
["bitfinex","SOLUSD",1743728445700,23.67780759,116.15,116.12,10.2271]
["bitfinex","SOLUSD",1743728448291,23.67780759,116.16,116.12,10.2271]
["bitfinex","SOLUSD",1743728448692,23.67780759,116.15,116.12,10.2271]
["bitfinex","SOLUSD",1743728449786,136.0,116.17,116.13,24.1042923]
["bitfinex","SOLUSD",1743728449993,136.0,116.2,116.14,23.67780759]
["bitfinex","SOLUSD",1743728450210,144.6061,116.2,116.14,23.67780759]
["bitfinex","SOLUSD",1743728450505,23.67780759,116.18,116.14,23.67780759]
["bitfinex","SOLUSD",1743728450883,23.67780759,116.18,116.13,24.1042923]
["bitfinex","SOLUSD",1743728451386,23.67780759,116.17,116.13,24.1042923]
["bitfinex","SOLUSD",1743728451588,23.67780759,116.17,116.13,0.42648471]
["bitfinex","SOLUSD",1743728451886,23.67780759,116.17,116.14,8.6102]
["bitfinex","SOLUSD",1743728455996,23.67780759,116.15,116.13,8.611]
["bitfinex","SOLUSD",1743728461309,23.67780759,116.14,116.1,23.67780759]
["bitfinex","SOLUSD",1743728461502,23.67780759,116.13,116.1,8.6132]
["bitfinex","SOLUSD",1743728465926,15.15853358,116.13,116.1,8.6132]
["bitfinex","SOLUSD",1743728466298,15.15853358,116.14,116.1,8.6132]
["bitfinex","SOLUSD",1743728466609,15.15853358,116.14,116.1,45.30483358]
["bitfinex","SOLUSD",1743728466915,15.15853358,116.18,116.13,15.15853358]
["bitfinex","SOLUSD",1743728467616,15.15853358,116.18,116.14,15.58501829]
["bitfinex","SOLUSD",1743728467817,15.15853358,116.18,116.13,15.15853358]
["bitfinex","SOLUSD",1743728468421,15.15853358,116.17,116.14,8.6102]
["bitfinex","SOLUSD",1743728468622,144.6066,116.19,116.14,8.6102]
["bitfinex","SOLUSD",1743728468623,15.15853358,116.18,116.14,8.6102]
["bitfinex","SOLUSD",1743728468914,15.15853358,116.18,116.14,23.76873358]
["bitfinex","SOLUSD",1743728469123,151.15853358,116.19,116.15,15.15853358]
["bitfinex","SOLUSD",1743728469500,151.15853358,116.19,116.14,45.29443358]
["bitfinex","SOLUSD",1743728469707,159.66162721,116.19,116.14,53.79752721]
["bitfinex","SOLUSD",1743728470108,23.66162721,116.2,116.16,23.66162721]
["bitfinex","SOLUSD",1743728470400,23.66162721,116.2,116.17,8.608]
["bitfinex","SOLUSD",1743728472923,144.604,116.23,116.17,8.608]
["bitfinex","SOLUSD",1743728472924,23.66162721,116.21,116.17,8.608]
["bitfinex","SOLUSD",1743728473127,23.66162721,116.21,116.17,32.26962721]
["bitfinex","SOLUSD",1743728473312,136.0,116.33,116.25,0.14216157]
["bitfinex","SOLUSD",1743728473641,23.66162721,116.31,116.26,23.66162721]
["bitfinex","SOLUSD",1743728473843,156.0,116.33,116.24,1.5113]
["bitfinex","SOLUSD",1743728473844,23.66162721,116.29,116.27,7.62]
["bitfinex","SOLUSD",1743728474003,23.66162721,116.28,116.22,6.6298]
["bitfinex","SOLUSD",1743728474203,136.0,116.3,116.25,7.62]
["bitfinex","SOLUSD",1743728474409,21.6421,116.31,116.25,7.62]
["bitfinex","SOLUSD",1743728474410,23.66162721,116.29,116.25,7.62]
["bitfinex","SOLUSD",1743728474716,23.66162721,116.29,116.26,8.6014]
["bitfinex","SOLUSD",1743728474920,23.66162721,116.28,116.26,8.6014]
["bitfinex","SOLUSD",1743728475644,21.6421,116.31,116.26,8.6014]
["bitfinex","SOLUSD",1743728475925,23.66162721,116.29,116.26,8.6014]
["bitfinex","SOLUSD",1743728476130,23.66162721,116.3,116.26,8.6014]
["bitfinex","SOLUSD",1743728476330,159.66162721,116.31,116.26,32.26302721]
["bitfinex","SOLUSD",1743728476629,136.0,116.31,116.26,32.26302721]
["bitfinex","SOLUSD",1743728476830,23.66162721,116.3,116.26,8.6014]
["bitfinex","SOLUSD",1743728477209,23.66162721,116.29,116.26,8.6014]
["bitfinex","SOLUSD",1743728477611,23.66162721,116.27,116.22,6.6298]
["bitfinex","SOLUSD",1743728477817,156.0,116.31,116.22,7.62]
["bitfinex","SOLUSD",1743728477818,23.66162721,116.26,116.22,7.62]
["bitfinex","SOLUSD",1743728478016,23.66162721,116.25,116.22,7.62]
["bitfinex","SOLUSD",1743728478815,23.66162721,116.26,116.22,7.62]
["bitfinex","SOLUSD",1743728480720,23.66162721,116.25,116.22,7.62]
["bitfinex","SOLUSD",1743728483509,23.66162721,116.26,116.22,7.62]
["bitfinex","SOLUSD",1743728483714,23.66162721,116.25,116.22,7.683]
["bitfinex","SOLUSD",1743728484720,23.66162721,116.24,116.22,0.063]
["bitfinex","SOLUSD",1743728485238,23.66162721,116.23,116.22,0.063]
["bitfinex","SOLUSD",1743728487749,159.66162721,116.24,116.22,0.063]
["bitfinex","SOLUSD",1743728489018,136.0,116.24,116.22,0.063]
["bitfinex","SOLUSD",1743728489729,159.66162721,116.24,116.22,0.063]
["bitfinex","SOLUSD",1743728489929,23.66162721,116.23,116.22,0.063]
["bitfinex","SOLUSD",1743728491544,32.26522721,116.23,116.22,0.063]
["bitfinex","SOLUSD",1743728495348,188.26522721,116.23,116.22,0.063]
["bitfinex","SOLUSD",1743728495535,77.64731599,116.23,116.22,0.063]
["bitfinex","SOLUSD",1743728495849,103.49731599,116.23,116.22,0.063]
["bitfinex","SOLUSD",1743728496349,20.0,116.21,116.15,8.6091]
["bitfinex","SOLUSD",1743728496539,23.66162721,116.18,116.15,8.6091]
["bitfinex","SOLUSD",1743728497248,23.66162721,116.19,116.15,8.6091]
["bitfinex","SOLUSD",1743728498440,23.66162721,116.21,116.16,24.08811192]
["bitfinex","SOLUSD",1743728498648,136.0,116.24,116.19,23.66162721]
["bitfinex","SOLUSD",1743728498847,23.66162721,116.23,116.19,23.66162721]
["bitfinex","SOLUSD",1743728499144,23.66162721,116.23,116.18,30.21682721]
["bitfinex","SOLUSD",1743728499349,23.66162721,116.22,116.19,8.6065]
["bitfinex","SOLUSD",1743728499728,23.66162721,116.23,116.19,8.6065]
["bitfinex","SOLUSD",1743728500050,23.66162721,116.23,116.19,32.26812721]
["bitfinex","SOLUSD",1743728500253,23.66162721,116.23,116.19,53.78452721]
["bitfinex","SOLUSD",1743728500450,23.66162721,116.24,116.19,53.78452721]
["bitfinex","SOLUSD",1743728500749,23.66162721,116.24,116.2,23.66162721]
["bitfinex","SOLUSD",1743728501855,23.66162721,116.24,116.21,8.6051]
["bitfinex","SOLUSD",1743728505053,23.66162721,116.23,116.21,8.6051]
["bitfinex","SOLUSD",1743728506158,23.66162721,116.24,116.21,8.6051]
["bitfinex","SOLUSD",1743728506652,137.5546,116.26,116.21,53.77942721]
["bitfinex","SOLUSD",1743728506653,136.0,116.26,116.21,53.77942721]
["bitfinex","SOLUSD",1743728506952,23.66162721,116.25,116.21,61.33942721]
["bitfinex","SOLUSD",1743728507537,10.154,116.29,116.21,61.33942721]
["bitfinex","SOLUSD",1743728507735,23.66162721,116.26,116.22,23.66162721]
["bitfinex","SOLUSD",1743728507955,23.69162721,116.26,116.22,23.66162721]
["bitfinex","SOLUSD",1743728508662,23.69162721,116.26,116.23,8.6036]
["bitfinex","SOLUSD",1743728509445,0.03,116.26,116.23,8.6036]
["bitfinex","SOLUSD",1743728509633,23.69162721,116.26,116.23,8.6036]
["bitfinex","SOLUSD",1743728510236,23.66162721,116.25,116.23,8.6036]
["bitfinex","SOLUSD",1743728510646,23.69162721,116.26,116.22,30.1142]
["bitfinex","SOLUSD",1743728510851,23.69162721,116.26,116.22,53.77582721]
["bitfinex","SOLUSD",1743728513261,23.69162721,116.26,116.22,30.1142]
["bitfinex","SOLUSD",1743728513446,0.03,116.26,116.22,8.6043]
["bitfinex","SOLUSD",1743728513745,23.66162721,116.25,116.22,8.6043]
["bitfinex","SOLUSD",1743728514862,23.69162721,116.26,116.22,8.6043]
["bitfinex","SOLUSD",1743728515054,23.69162721,116.26,116.22,32.26592721]
["bitfinex","SOLUSD",1743728516159,23.69162721,116.26,116.22,53.77682721]
["bitfinex","SOLUSD",1743728516368,0.03,116.26,116.22,53.77682721]
["bitfinex","SOLUSD",1743728518140,0.03,116.26,116.23,0.42648471]
["bitfinex","SOLUSD",1743728518346,0.03,116.26,116.24,8.6028]
["bitfinex","SOLUSD",1743728518561,0.03,116.26,116.25,24.08811192]
["bitfinex","SOLUSD",1743728518744,0.03,116.26,116.25,31.62811192]
["bitfinex","SOLUSD",1743728520251,0.03,116.26,116.25,40.23021192]
["bitfinex","SOLUSD",1743728521649,0.03,116.31,116.25,61.73551192]
["bitfinex","SOLUSD",1743728521845,0.03,116.31,116.27,24.08811192]
["bitfinex","SOLUSD",1743728522364,23.69162721,116.31,116.28,8.5999]
["bitfinex","SOLUSD",1743728523270,23.66162721,116.3,116.27,8.6006]
["bitfinex","SOLUSD",1743728523461,23.66162721,116.29,116.26,8.601]
["bitfinex","SOLUSD",1743728523663,23.66162721,116.27,116.24,8.6028]
["bitfinex","SOLUSD",1743728523973,23.66162721,116.25,116.22,8.6039]
["bitfinex","SOLUSD",1743728524271,23.66162721,116.23,116.21,0.063]
["bitfinex","SOLUSD",1743728525575,23.66162721,116.22,116.21,0.063]
["bitfinex","SOLUSD",1743728526088,47.32325442,116.22,116.21,0.063]
["bitfinex","SOLUSD",1743728526289,77.46095442,116.22,116.21,0.063]
["bitfinex","SOLUSD",1743728526450,20.0,116.2,116.15,8.6095]
["bitfinex","SOLUSD",1743728526654,23.66162721,116.17,116.15,8.6095]
["bitfinex","SOLUSD",1743728526864,23.66162721,116.18,116.15,8.6095]
["bitfinex","SOLUSD",1743728527661,23.66162721,116.18,116.14,8.6102]
["bitfinex","SOLUSD",1743728528489,23.66162721,116.19,116.14,53.79752721]
["bitfinex","SOLUSD",1743728528777,23.66162721,116.19,116.15,23.66162721]
["bitfinex","SOLUSD",1743728529275,23.66162721,116.2,116.16,0.42648471]
["bitfinex","SOLUSD",1743728529577,23.66162721,116.21,116.16,31.62811192]
["bitfinex","SOLUSD",1743728529777,23.66162721,116.21,116.17,8.608]
["bitfinex","SOLUSD",1743728530080,23.66162721,116.2,116.17,8.608]
["bitfinex","SOLUSD",1743728531854,1.5334,116.22,116.17,8.608]
["bitfinex","SOLUSD",1743728532055,23.66162721,116.2,116.17,8.608]
["bitfinex","SOLUSD",1743728533774,23.66162721,116.18,116.16,16.1485]
["bitfinex","SOLUSD",1743728533983,23.66162721,116.17,116.15,0.063]
["bitfinex","SOLUSD",1743728534169,23.66162721,116.16,116.15,0.063]
["bitfinex","SOLUSD",1743728535584,26.0,116.18,116.15,0.063]
["bitfinex","SOLUSD",1743728535887,23.66162721,116.17,116.15,0.063]
["bitfinex","SOLUSD",1743728536090,26.0,116.18,116.15,0.063]
["bitfinex","SOLUSD",1743728536263,23.66162721,116.17,116.15,0.063]
["bitfinex","SOLUSD",1743728536985,23.66162721,116.16,116.15,0.063]
["bitfinex","SOLUSD",1743728537380,23.66162721,116.17,116.15,0.063]
["bitfinex","SOLUSD",1743728540066,23.66162721,116.16,116.15,0.063]
["bitfinex","SOLUSD",1743728540890,23.66162721,116.17,116.15,0.063]
["bitfinex","SOLUSD",1743728542288,136.0,116.18,116.15,23.72462721]
["bitfinex","SOLUSD",1743728543062,136.0,116.18,116.16,8.6088]
["bitfinex","SOLUSD",1743728543785,136.0,116.18,116.16,16.1688]
["bitfinex","SOLUSD",1743728544190,23.66162721,116.2,116.16,37.6908]
["bitfinex","SOLUSD",1743728547090,23.66162721,116.21,116.16,61.35242721]
["bitfinex","SOLUSD",1743728549694,23.66162721,116.2,116.16,61.35242721]
["bitfinex","SOLUSD",1743728550496,23.66162721,116.2,116.16,37.6908]
["bitfinex","SOLUSD",1743728551190,23.66162721,116.18,116.16,8.6088]
["bitfinex","SOLUSD",1743728551376,23.66162721,116.17,116.16,8.6088]
["bitfinex","SOLUSD",1743728551567,23.66162721,116.18,116.15,0.063]
["bitfinex","SOLUSD",1743728551890,23.66162721,116.18,116.15,0.48948471]
["bitfinex","SOLUSD",1743728552298,23.66162721,116.19,116.15,0.48948471]
["bitfinex","SOLUSD",1743728552793,23.66162721,116.18,116.15,0.48948471]
["bitfinex","SOLUSD",1743728552994,23.66162721,116.17,116.15,0.063]
["bitfinex","SOLUSD",1743728553489,23.66162721,116.18,116.15,0.063]
["bitfinex","SOLUSD",1743728554496,23.66162721,116.17,116.15,0.063]
["bitfinex","SOLUSD",1743728554875,8.6059,116.2,116.15,0.063]
["bitfinex","SOLUSD",1743728554876,23.66162721,116.18,116.15,0.063]
["bitfinex","SOLUSD",1743728556188,23.66162721,116.17,116.15,0.063]
["bitfinex","SOLUSD",1743728556979,23.66162721,116.18,116.15,0.063]
["bitfinex","SOLUSD",1743728558285,23.66162721,116.18,116.15,0.48948471]
["bitfinex","SOLUSD",1743728558888,23.66162721,116.17,116.15,0.063]
["bitfinex","SOLUSD",1743728562289,23.66162721,116.18,116.15,0.48948471]
["bitfinex","SOLUSD",1743728564399,144.6354,116.21,116.16,8.6088]
["bitfinex","SOLUSD",1743728564602,136.03,116.21,116.16,32.27042721]
["bitfinex","SOLUSD",1743728564814,23.69162721,116.21,116.17,7.56]
["bitfinex","SOLUSD",1743728565393,23.69162721,116.21,116.18,0.42648471]
["bitfinex","SOLUSD",1743728566306,0.03,116.21,116.18,0.42648471]
["bitfinex","SOLUSD",1743728566504,23.69162721,116.21,116.19,8.6065]
["bitfinex","SOLUSD",1743728569708,15.1654876,116.21,116.19,8.6065]
["bitfinex","SOLUSD",1743728573519,15.1654876,116.21,116.18,8.6073]
["bitfinex","SOLUSD",1743728574516,15.1354876,116.19,116.17,8.6078]
["bitfinex","SOLUSD",1743728574818,15.1354876,116.18,116.16,8.6088]
["bitfinex","SOLUSD",1743728576322,15.1354876,116.18,116.15,8.6725]
["bitfinex","SOLUSD",1743728578223,15.1354876,116.18,116.15,30.1963]
["bitfinex","SOLUSD",1743728578404,151.1354876,116.2,116.17,8.608]
["bitfinex","SOLUSD",1743728578599,15.1354876,116.19,116.17,8.608]
["bitfinex","SOLUSD",1743728579719,15.1354876,116.18,116.16,8.6088]
["bitfinex","SOLUSD",1743728580516,15.1354876,116.17,116.15,8.6725]
["bitfinex","SOLUSD",1743728582824,151.1354876,116.19,116.15,30.1963]
["bitfinex","SOLUSD",1743728583026,151.1354876,116.19,116.15,45.3317876]
["bitfinex","SOLUSD",1743728583229,15.1354876,116.19,116.15,30.1963]
["bitfinex","SOLUSD",1743728583427,15.1354876,116.18,116.15,8.6725]
["bitfinex","SOLUSD",1743728586325,15.1354876,116.17,116.15,8.6725]
["bitfinex","SOLUSD",1743728586509,151.1354876,116.16,116.15,0.063]
["bitfinex","SOLUSD",1743728586715,213.339038,116.16,116.15,0.063]
["bitfinex","SOLUSD",1743728587925,221.947838,116.16,116.15,0.063]
["bitfinex","SOLUSD",1743728591020,161.4058876,116.16,116.15,0.063]
["bitfinex","SOLUSD",1743728591226,152.7970876,116.16,116.15,0.063]
["bitfinex","SOLUSD",1743728592723,15.1354876,116.16,116.15,0.063]
["bitfinex","SOLUSD",1743728597402,136.0,116.2,116.15,0.063]
["bitfinex","SOLUSD",1743728597604,15.1354876,116.2,116.15,23.18497231]
["bitfinex","SOLUSD",1743728597809,15.1354876,116.19,116.15,8.04948471]
["bitfinex","SOLUSD",1743728599532,15.1354876,116.19,116.16,8.6088]
["bitfinex","SOLUSD",1743728599730,23.65853846,116.19,116.16,8.6088]
["bitfinex","SOLUSD",1743728600114,23.65853846,116.19,116.16,30.1308]
["bitfinex","SOLUSD",1743728601630,23.68853846,116.21,116.17,0.42648471]
["bitfinex","SOLUSD",1743728601828,0.03,116.21,116.17,24.08502317]
["bitfinex","SOLUSD",1743728603638,0.03,116.21,116.18,30.1256]
["bitfinex","SOLUSD",1743728603812,0.03,116.21,116.19,24.08502317]
["bitfinex","SOLUSD",1743728604012,0.03,116.21,116.2,7.56]
["bitfinex","SOLUSD",1743728604228,0.03,116.21,116.2,31.64502317]
["bitfinex","SOLUSD",1743728605013,0.03,116.21,116.2,40.25082317]
["bitfinex","SOLUSD",1743728605736,0.0001,116.21,116.2,40.25082317]
["bitfinex","SOLUSD",1743728605911,0.03,116.26,116.24,0.14216157]
["bitfinex","SOLUSD",1743728606116,0.03,116.26,116.25,24.08502317]
["bitfinex","SOLUSD",1743728606816,0.0001,116.26,116.25,24.08502317]
["bitfinex","SOLUSD",1743728607015,0.0001,116.26,116.25,32.68712317]
["bitfinex","SOLUSD",1743728608232,0.0001,116.26,116.25,45.11248974]
["bitfinex","SOLUSD",1743728613929,0.0001,116.26,116.25,40.50550003]
["bitfinex","SOLUSD",1743728614333,0.0001,116.26,116.25,40.78982317]
["bitfinex","SOLUSD",1743728614646,0.0001,116.26,116.25,48.32982317]
["bitfinex","SOLUSD",1743728616643,0.0001,116.26,116.25,52.59260286]
["bitfinex","SOLUSD",1743728617923,0.0001,116.26,116.25,8.6021]
["bitfinex","SOLUSD",1743728618325,0.0001,116.26,116.24,16.1426]
["bitfinex","SOLUSD",1743728618642,23.65863846,116.26,116.24,16.1426]
["bitfinex","SOLUSD",1743728618839,23.65863846,116.26,116.24,7.54]
["bitfinex","SOLUSD",1743728619040,0.0001,116.26,116.23,8.6032]
["bitfinex","SOLUSD",1743728620124,23.65863846,116.26,116.23,8.6032]
["bitfinex","SOLUSD",1743728620326,0.0001,116.26,116.23,8.6032]
["bitfinex","SOLUSD",1743728621244,0.0001,116.26,116.23,32.26173846]
["bitfinex","SOLUSD",1743728622132,0.0001,116.26,116.23,53.77073846]
["bitfinex","SOLUSD",1743728622451,0.0001,116.26,116.23,30.1122]
["bitfinex","SOLUSD",1743728626355,0.0001,116.26,116.23,53.77073846]
["bitfinex","SOLUSD",1743728628258,0.0001,116.26,116.23,21.509]
["bitfinex","SOLUSD",1743728628437,0.0001,116.26,116.23,45.16753846]
["bitfinex","SOLUSD",1743728628756,0.0001,116.26,116.23,21.509]
["bitfinex","SOLUSD",1743728629951,23.65863846,116.26,116.23,21.509]
["bitfinex","SOLUSD",1743728630363,23.65863846,116.26,116.22,8.6043]
["bitfinex","SOLUSD",1743728631653,15.12424566,116.26,116.22,8.6043]
["bitfinex","SOLUSD",1743728632455,15.12424566,116.26,116.22,30.1152]
["bitfinex","SOLUSD",1743728633456,0.0001,116.26,116.22,45.23934566]
["bitfinex","SOLUSD",1743728634555,15.12414566,116.25,116.22,8.6043]
["bitfinex","SOLUSD",1743728634778,15.12414566,116.24,116.21,8.6051]
["bitfinex","SOLUSD",1743728637068,15.12414566,116.24,116.22,0.063]
["bitfinex","SOLUSD",1743728643353,0.0001,116.26,116.22,15.18714566]
["bitfinex","SOLUSD",1743728643553,0.0001,116.26,116.23,15.12414566]
["bitfinex","SOLUSD",1743728643854,0.0001,116.26,116.23,22.66414566]
["bitfinex","SOLUSD",1743728644184,0.0001,116.26,116.23,7.54]
["bitfinex","SOLUSD",1743728645281,0.0001,116.26,116.22,0.063]
["bitfinex","SOLUSD",1743728645458,15.12414566,116.23,116.22,0.063]
["bitfinex","SOLUSD",1743728645659,16.76644566,116.23,116.22,0.063]
["bitfinex","SOLUSD",1743728646967,25.37004566,116.23,116.22,0.063]
["bitfinex","SOLUSD",1743728647177,16.76644566,116.23,116.22,0.063]
["bitfinex","SOLUSD",1743728647372,1.6423,116.23,116.22,0.063]
["bitfinex","SOLUSD",1743728647565,16.76644566,116.23,116.22,0.063]
["bitfinex","SOLUSD",1743728649568,25.37004566,116.23,116.22,0.063]
["bitfinex","SOLUSD",1743728649765,85.8666283,116.23,116.17,8.608]
["bitfinex","SOLUSD",1743728649967,15.12414566,116.19,116.17,8.608]
["bitfinex","SOLUSD",1743728650867,15.12414566,116.18,116.16,8.6088]
["bitfinex","SOLUSD",1743728651062,15.12414566,116.17,116.16,8.6088]
["bitfinex","SOLUSD",1743728651377,15.12414566,116.17,116.15,8.6722]
["bitfinex","SOLUSD",1743728651679,23.66809692,116.17,116.15,8.6722]
["bitfinex","SOLUSD",1743728652381,23.66809692,116.17,116.15,0.063]
["bitfinex","SOLUSD",1743728652690,23.66809692,116.16,116.15,0.063]
["bitfinex","SOLUSD",1743728655465,159.66809692,116.17,116.15,0.063]
["bitfinex","SOLUSD",1743728655671,23.66809692,116.16,116.15,0.063]
["bitfinex","SOLUSD",1743728659067,55.94499384,116.16,116.15,0.063]
["bitfinex","SOLUSD",1743728659267,75.94499384,116.16,116.15,0.063]
["bitfinex","SOLUSD",1743728659778,75.94499384,116.16,116.11,0.063]
["bitfinex","SOLUSD",1743728659779,26.0,116.13,116.11,0.063]
["bitfinex","SOLUSD",1743728659988,23.66809692,116.12,116.11,0.063]
["bitfinex","SOLUSD",1743728660563,32.27979692,116.12,116.11,0.063]
["bitfinex","SOLUSD",1743728660769,23.66809692,116.12,116.11,0.063]
["bitfinex","SOLUSD",1743728661476,32.27979692,116.12,116.11,0.063]
["bitfinex","SOLUSD",1743728661987,136.0,116.11,116.1,0.063]
["bitfinex","SOLUSD",1743728662284,183.33619384,116.11,116.1,0.063]
["bitfinex","SOLUSD",1743728662980,191.94869384,116.11,116.1,0.063]
["bitfinex","SOLUSD",1743728663284,168.28059692,116.11,116.1,0.063]
["bitfinex","SOLUSD",1743728664563,191.94869384,116.11,116.1,0.063]
["bitfinex","SOLUSD",1743728665487,55.94869384,116.11,116.1,0.063]
["bitfinex","SOLUSD",1743728670384,20.0,116.08,116.03,8.681]
["bitfinex","SOLUSD",1743728670563,23.66809692,116.04,116.03,8.681]
["bitfinex","SOLUSD",1743728671174,23.66809692,116.05,116.03,8.681]
["bitfinex","SOLUSD",1743728671378,23.66809692,116.04,116.03,0.063]
["bitfinex","SOLUSD",1743728671683,23.66809692,116.04,116.03,8.6814]
["bitfinex","SOLUSD",1743728671893,23.66809692,116.05,116.03,0.063]
["bitfinex","SOLUSD",1743728672072,23.66809692,116.04,116.03,0.063]
["bitfinex","SOLUSD",1743728676990,23.66809692,116.06,116.03,0.063]
["bitfinex","SOLUSD",1743728678484,162.0,116.07,116.03,0.063]
["bitfinex","SOLUSD",1743728678687,49.66809692,116.07,116.03,0.063]
["bitfinex","SOLUSD",1743728678893,23.66809692,116.06,116.03,0.063]
["bitfinex","SOLUSD",1743728681400,23.66809692,116.07,116.03,0.063]
["bitfinex","SOLUSD",1743728681895,15.17435781,116.07,116.03,0.063]
["bitfinex","SOLUSD",1743728682498,15.17435781,116.07,116.03,0.48948471]
["bitfinex","SOLUSD",1743728682698,15.17435781,116.07,116.03,8.04948471]
["bitfinex","SOLUSD",1743728683205,151.17435781,116.09,116.04,15.17435781]
["bitfinex","SOLUSD",1743728683903,151.17435781,116.09,116.05,8.6169]
["bitfinex","SOLUSD",1743728683904,15.17435781,116.08,116.05,8.6169]
["bitfinex","SOLUSD",1743728684498,15.17435781,116.07,116.05,8.6169]
["bitfinex","SOLUSD",1743728684907,15.17435781,116.06,116.04,8.6174]
["bitfinex","SOLUSD",1743728685092,15.17435781,116.05,116.04,8.6174]
["bitfinex","SOLUSD",1743728685283,15.17435781,116.05,116.03,8.6811]
["bitfinex","SOLUSD",1743728685795,15.17435781,116.06,116.03,0.063]
["bitfinex","SOLUSD",1743728686202,15.17435781,116.07,116.03,0.063]
["bitfinex","SOLUSD",1743728686411,15.17435781,116.06,116.03,0.063]
["bitfinex","SOLUSD",1743728688907,15.17435781,116.05,116.03,0.063]
["bitfinex","SOLUSD",1743728689088,15.17435781,116.04,116.03,0.063]
["bitfinex","SOLUSD",1743728692995,15.17435781,116.05,116.03,0.063]
["bitfinex","SOLUSD",1743728693804,15.17435781,116.04,116.03,0.063]
["bitfinex","SOLUSD",1743728697127,151.17435781,116.05,116.03,0.063]
["bitfinex","SOLUSD",1743728697306,136.0,116.05,116.03,0.063]
["bitfinex","SOLUSD",1743728697618,151.17435781,116.05,116.03,0.063]
["bitfinex","SOLUSD",1743728698633,136.0,116.05,116.03,0.063]
["bitfinex","SOLUSD",1743728699106,136.063,116.09,116.05,30.1593]
["bitfinex","SOLUSD",1743728699308,15.17435781,116.08,116.05,30.1593]
["bitfinex","SOLUSD",1743728700924,15.23735781,116.09,116.05,30.1593]
["bitfinex","SOLUSD",1743728701299,0.063,116.09,116.05,45.33365781]
["bitfinex","SOLUSD",1743728701739,15.23735781,116.09,116.05,45.33365781]
["bitfinex","SOLUSD",1743728702824,0.063,116.09,116.05,45.33365781]
["bitfinex","SOLUSD",1743728703020,0.063,116.09,116.06,15.17435781]
["bitfinex","SOLUSD",1743728703220,0.063,116.09,116.07,8.6154]
["bitfinex","SOLUSD",1743728706040,0.063,116.09,116.06,8.6162]
["bitfinex","SOLUSD",1743728706930,15.23735781,116.09,116.06,8.6162]
["bitfinex","SOLUSD",1743728708141,15.23735781,116.09,116.05,8.6169]
["bitfinex","SOLUSD",1743728708352,15.23735781,116.09,116.05,23.79125781]
["bitfinex","SOLUSD",1743728708534,15.23735781,116.09,116.05,45.33365781]
["bitfinex","SOLUSD",1743728708847,15.23735781,116.09,116.05,45.36365781]
["bitfinex","SOLUSD",1743728709537,15.23735781,116.09,116.05,8.6469]
["bitfinex","SOLUSD",1743728711252,0.063,116.09,116.05,8.6469]
["bitfinex","SOLUSD",1743728711430,15.23735781,116.09,116.05,23.82125781]
["bitfinex","SOLUSD",1743728711631,0.063,116.09,116.05,45.36365781]
["bitfinex","SOLUSD",1743728714449,0.063,116.09,116.07,15.17435781]
["bitfinex","SOLUSD",1743728714642,0.063,116.09,116.08,7.56]
["bitfinex","SOLUSD",1743728715848,0.063,116.09,116.05,30.1893]
["bitfinex","SOLUSD",1743728716151,15.23735781,116.09,116.05,37.7493]
["bitfinex","SOLUSD",1743728716326,15.23735781,116.09,116.05,52.92365781]
["bitfinex","SOLUSD",1743728717648,15.23735781,116.09,116.05,37.7493]
["bitfinex","SOLUSD",1743728717837,15.23735781,116.09,116.05,52.92365781]
["bitfinex","SOLUSD",1743728718849,15.23735781,116.09,116.05,8.6469]
["bitfinex","SOLUSD",1743728719453,0.063,116.09,116.05,23.82125781]
["bitfinex","SOLUSD",1743728719954,0.063,116.09,116.06,15.60084252]
["bitfinex","SOLUSD",1743728720937,0.063,116.09,116.08,15.60084252]
["bitfinex","SOLUSD",1743728721140,0.063,116.09,116.08,23.16084252]
["bitfinex","SOLUSD",1743728722844,0.063,116.09,116.08,31.77554252]
["bitfinex","SOLUSD",1743728723753,0.063,116.09,116.08,23.16084252]
["bitfinex","SOLUSD",1743728726540,1.5878,116.16,116.08,23.16084252]
["bitfinex","SOLUSD",1743728726753,1.5878,116.16,116.12,15.17435781]
["bitfinex","SOLUSD",1743728726954,1.5878,116.16,116.13,7.56]
["bitfinex","SOLUSD",1743728727255,1.5878,116.16,116.14,0.42648471]
["bitfinex","SOLUSD",1743728727436,137.645,116.19,116.14,15.60084252]
["bitfinex","SOLUSD",1743728727741,16.81935781,116.19,116.14,15.60084252]
["bitfinex","SOLUSD",1743728727942,15.17435781,116.18,116.14,15.60084252]
["bitfinex","SOLUSD",1743728728151,16.81935781,116.19,116.14,15.60084252]
["bitfinex","SOLUSD",1743728729059,1.645,116.19,116.14,15.60084252]
["bitfinex","SOLUSD",1743728729240,16.81935781,116.19,116.14,15.60084252]
["bitfinex","SOLUSD",1743728730245,15.17435781,116.18,116.14,15.60084252]
["bitfinex","SOLUSD",1743728733060,15.23735781,116.18,116.14,15.60084252]
["bitfinex","SOLUSD",1743728733245,15.23735781,116.18,116.14,0.42648471]
["bitfinex","SOLUSD",1743728733665,15.23735781,116.18,116.13,22.73435781]
["bitfinex","SOLUSD",1743728733849,15.17435781,116.16,116.13,7.56]
["bitfinex","SOLUSD",1743728734742,15.17435781,116.17,116.13,7.56]
["bitfinex","SOLUSD",1743728735064,0.063,116.18,116.13,7.56]
["bitfinex","SOLUSD",1743728735065,15.17435781,116.16,116.13,7.56]
["bitfinex","SOLUSD",1743728735250,15.17435781,116.17,116.13,7.56]
["bitfinex","SOLUSD",1743728735965,15.17435781,116.17,116.13,22.73435781]
["bitfinex","SOLUSD",1743728736367,0.063,116.18,116.14,15.60084252]
["bitfinex","SOLUSD",1743728736551,0.063,116.18,116.15,15.17435781]
["bitfinex","SOLUSD",1743728737762,0.063,116.18,116.16,15.17435781]
["bitfinex","SOLUSD",1743728739662,0.063,116.18,116.15,15.60084252]
["bitfinex","SOLUSD",1743728740166,0.063,116.18,116.16,15.17435781]
["bitfinex","SOLUSD",1743728742167,0.063,116.18,116.17,23.14084252]
["bitfinex","SOLUSD",1743728745861,0.063,116.18,116.17,29.26694252]
["bitfinex","SOLUSD",1743728749660,0.063,116.18,116.17,23.14084252]
["bitfinex","SOLUSD",1743728750064,0.063,116.18,116.17,22.85651938]
["bitfinex","SOLUSD",1743728750575,0.063,116.18,116.17,23.14084252]
["bitfinex","SOLUSD",1743728751680,0.063,116.18,116.17,22.85651938]
["bitfinex","SOLUSD",1743728752180,0.063,116.18,116.17,15.60084252]
["bitfinex","SOLUSD",1743728752381,0.063,116.18,116.17,15.31651938]
["bitfinex","SOLUSD",1743728752677,0.063,116.18,116.17,15.60084252]
["bitfinex","SOLUSD",1743728754763,0.063,116.18,116.17,15.17435781]
["bitfinex","SOLUSD",1743728754966,0.063,116.18,116.16,7.54]
["bitfinex","SOLUSD",1743728755552,0.063,116.18,116.16,22.71435781]
["bitfinex","SOLUSD",1743728755758,0.063,116.18,116.17,15.60084252]
["bitfinex","SOLUSD",1743728757476,0.063,116.21,116.17,15.60084252]
["bitfinex","SOLUSD",1743728757477,0.063,116.21,116.17,17.25944252]
["bitfinex","SOLUSD",1743728757673,0.063,116.21,116.2,15.60084252]
["bitfinex","SOLUSD",1743728757886,0.063,116.21,116.2,23.14084252]
["bitfinex","SOLUSD",1743728759769,0.063,116.21,116.2,31.59674994]
["bitfinex","SOLUSD",1743728760570,0.063,116.21,116.18,7.54]
["bitfinex","SOLUSD",1743728760773,0.063,116.21,116.19,24.05674994]
["bitfinex","SOLUSD",1743728760971,137.5204,116.2,116.12,21.13224787]
["bitfinex","SOLUSD",1743728761171,23.63026523,116.19,116.14,23.63026523]
["bitfinex","SOLUSD",1743728761397,23.63026523,116.18,116.14,0.14216157]
["bitfinex","SOLUSD",1743728761575,23.63026523,116.19,116.14,23.7724268]
["bitfinex","SOLUSD",1743728762465,23.63026523,116.18,116.14,0.14216157]
["bitfinex","SOLUSD",1743728762865,23.63026523,116.17,116.13,7.54]
["bitfinex","SOLUSD",1743728765885,23.63026523,116.17,116.12,24.05674994]
["bitfinex","SOLUSD",1743728766070,23.63026523,116.17,116.13,7.54]
["bitfinex","SOLUSD",1743728766968,23.63026523,116.17,116.11,23.63026523]
["bitfinex","SOLUSD",1743728767172,23.63026523,116.16,116.12,7.54]
["bitfinex","SOLUSD",1743728767373,23.63026523,116.16,116.11,23.63026523]
["bitfinex","SOLUSD",1743728767692,23.63026523,116.16,116.09,0.03]
["bitfinex","SOLUSD",1743728767693,23.63026523,116.12,116.09,0.03]
["bitfinex","SOLUSD",1743728767893,23.63026523,116.11,116.09,0.03]
["bitfinex","SOLUSD",1743728770095,23.63026523,116.12,116.09,0.03]
["bitfinex","SOLUSD",1743728771296,23.63026523,116.11,116.09,0.03]
["bitfinex","SOLUSD",1743728772104,167.28236523,116.1,116.09,0.03]
["bitfinex","SOLUSD",1743728772477,143.6521,116.1,116.09,0.03]
["bitfinex","SOLUSD",1743728772896,7.6521,116.1,116.09,0.03]
["bitfinex","SOLUSD",1743728773690,31.28236523,116.1,116.09,0.03]
["bitfinex","SOLUSD",1743728774994,54.91263046,116.1,116.09,0.03]
["bitfinex","SOLUSD",1743728775498,26.0,116.06,116.05,0.03]
["bitfinex","SOLUSD",1743728775689,49.63026523,116.06,116.05,0.03]
["bitfinex","SOLUSD",1743728775886,20.0,116.04,116.03,0.063]
["bitfinex","SOLUSD",1743728776088,67.26053046,116.04,116.03,0.063]
["bitfinex","SOLUSD",1743728777203,23.63026523,116.04,116.03,0.063]
["bitfinex","SOLUSD",1743728785705,47.26053046,116.04,116.03,0.063]
["bitfinex","SOLUSD",1743728785883,67.26053046,116.04,116.03,0.063]
["bitfinex","SOLUSD",1743728788018,93.25269203,116.04,116.03,0.063]
["bitfinex","SOLUSD",1743728790414,93.25269203,116.04,115.99,0.13848181]
["bitfinex","SOLUSD",1743728790415,28.1524,116.0,115.99,0.13848181]
["bitfinex","SOLUSD",1743728790623,26.0,115.98,115.97,0.03]
["bitfinex","SOLUSD",1743728790799,20.0,115.92,115.91,0.03]
["bitfinex","SOLUSD",1743728791001,67.26053046,115.92,115.82,31.41256523]
["bitfinex","SOLUSD",1743728791306,23.63026523,115.84,115.79,6.2781]
["bitfinex","SOLUSD",1743728791504,26.0,115.86,115.77,0.07153287]
["bitfinex","SOLUSD",1743728791505,23.63026523,115.82,115.77,0.07153287]
["bitfinex","SOLUSD",1743728791709,23.63026523,115.83,115.78,23.63026523]
["bitfinex","SOLUSD",1743728791899,23.63026523,115.84,115.78,23.63026523]
["bitfinex","SOLUSD",1743728792107,23.63026523,115.79,115.77,0.07153287]
["bitfinex","SOLUSD",1743728792290,7.78,115.83,115.77,0.07153287]
["bitfinex","SOLUSD",1743728792610,23.63026523,115.8,115.77,0.07153287]
["bitfinex","SOLUSD",1743728792811,23.63026523,115.79,115.75,7.37153287]
["bitfinex","SOLUSD",1743728792997,49.63026523,115.8,115.75,7.37153287]
["bitfinex","SOLUSD",1743728793312,159.63026523,115.79,115.74,23.63026523]
["bitfinex","SOLUSD",1743728793501,136.0,115.82,115.77,23.63026523]
["bitfinex","SOLUSD",1743728793713,38.09642632,115.83,115.78,8.637]
["bitfinex","SOLUSD",1743728793934,136.0,115.84,115.78,8.637]
["bitfinex","SOLUSD",1743728794097,174.09642632,115.82,115.78,8.637]
["bitfinex","SOLUSD",1743728794297,38.09642632,115.81,115.78,8.637]
["bitfinex","SOLUSD",1743728794499,38.09642632,115.82,115.78,8.637]
["bitfinex","SOLUSD",1743728795500,38.09642632,115.81,115.78,8.637]
["bitfinex","SOLUSD",1743728795701,38.09642632,115.81,115.77,8.92212314]
["bitfinex","SOLUSD",1743728795997,38.09642632,115.81,115.77,8.6378]
["bitfinex","SOLUSD",1743728796194,26.0,115.76,115.75,0.03]
["bitfinex","SOLUSD",1743728796415,136.0,115.75,115.68,8.6445]
["bitfinex","SOLUSD",1743728796622,38.09642632,115.69,115.65,21.6167]
["bitfinex","SOLUSD",1743728796797,136.0,115.72,115.64,8.6475]
["bitfinex","SOLUSD",1743728796990,38.09642632,115.66,115.64,8.6475]
["bitfinex","SOLUSD",1743728797212,136.0,115.7,115.64,30.2663]
["bitfinex","SOLUSD",1743728797439,38.09642632,115.69,115.64,68.36272632]
["bitfinex","SOLUSD",1743728797909,136.0,115.71,115.67,0.14216157]
["bitfinex","SOLUSD",1743728798112,38.09642632,115.72,115.67,38.23858789]
["bitfinex","SOLUSD",1743728798300,38.09642632,115.7,115.68,7.96]
["bitfinex","SOLUSD",1743728798628,136.0,115.73,115.69,38.09642632]
["bitfinex","SOLUSD",1743728798930,174.09642632,115.74,115.7,0.42648471]
["bitfinex","SOLUSD",1743728799092,174.09642632,115.74,115.69,38.09642632]
["bitfinex","SOLUSD",1743728799291,136.0,115.74,115.69,38.09642632]
["bitfinex","SOLUSD",1743728799719,174.09642632,115.74,115.69,38.09642632]
["bitfinex","SOLUSD",1743728799904,174.09642632,115.74,115.7,8.643]
["bitfinex","SOLUSD",1743728800229,38.09642632,115.73,115.7,8.643]
["bitfinex","SOLUSD",1743728800429,38.09642632,115.73,115.69,21.6078]
["bitfinex","SOLUSD",1743728801506,38.09642632,115.73,115.7,8.643]
["bitfinex","SOLUSD",1743728802098,38.09642632,115.72,115.69,8.6437]
["bitfinex","SOLUSD",1743728802301,38.09642632,115.72,115.69,16.6037]
["bitfinex","SOLUSD",1743728802717,38.09642632,115.72,115.69,8.6437]
["bitfinex","SOLUSD",1743728803504,38.09642632,115.72,115.69,30.2531]
["bitfinex","SOLUSD",1743728804509,38.09642632,115.73,115.69,30.2531]
["bitfinex","SOLUSD",1743728804710,136.0,115.74,115.7,38.52291103]
["bitfinex","SOLUSD",1743728805116,174.09642632,115.74,115.7,0.42648471]
["bitfinex","SOLUSD",1743728806224,174.09642632,115.74,115.71,30.2479]
["bitfinex","SOLUSD",1743728806926,38.09642632,115.75,115.71,30.2479]
["bitfinex","SOLUSD",1743728807115,38.09642632,115.75,115.72,7.94]
["bitfinex","SOLUSD",1743728808029,38.09642632,115.74,115.72,7.94]
["bitfinex","SOLUSD",1743728808218,136.0,115.77,115.73,30.2428]
["bitfinex","SOLUSD",1743728808528,38.09642632,115.75,115.73,30.2428]
["bitfinex","SOLUSD",1743728809210,38.09642632,115.74,115.73,8.6408]
["bitfinex","SOLUSD",1743728809727,38.09642632,115.75,115.73,8.6408]
["bitfinex","SOLUSD",1743728810833,38.09642632,115.75,115.72,5.84274784]
["bitfinex","SOLUSD",1743728811510,136.0,115.77,115.72,5.84274784]
["bitfinex","SOLUSD",1743728811705,38.09642632,115.79,115.73,38.52291103]
["bitfinex","SOLUSD",1743728811910,174.09642632,115.8,115.75,38.09642632]
["bitfinex","SOLUSD",1743728812232,136.0,115.8,115.76,38.09642632]
["bitfinex","SOLUSD",1743728812413,174.09642632,115.81,115.76,38.09642632]
["bitfinex","SOLUSD",1743728812609,136.0,115.81,115.75,38.09642632]
["bitfinex","SOLUSD",1743728812818,174.09642632,115.81,115.77,30.2323]
["bitfinex","SOLUSD",1743728813634,38.09642632,115.8,115.77,30.2323]
["bitfinex","SOLUSD",1743728814222,38.09642632,115.79,115.77,8.6378]
["bitfinex","SOLUSD",1743728814734,136.0,115.81,115.77,8.6378]
["bitfinex","SOLUSD",1743728814915,38.09642632,115.8,115.77,8.6378]
["bitfinex","SOLUSD",1743728815117,38.09642632,115.79,115.77,8.6378]
["bitfinex","SOLUSD",1743728816731,136.0,115.81,115.77,8.6378]
["bitfinex","SOLUSD",1743728817119,38.09642632,115.79,115.77,8.6378]
["bitfinex","SOLUSD",1743728819218,38.09642632,115.8,115.77,8.6378]
["bitfinex","SOLUSD",1743728819432,38.09642632,115.79,115.77,8.6378]
["bitfinex","SOLUSD",1743728819834,38.15942632,115.79,115.77,8.6378]
["bitfinex","SOLUSD",1743728820436,0.063,115.79,115.77,8.6378]
["bitfinex","SOLUSD",1743728820738,174.09642632,115.83,115.78,38.09642632]
["bitfinex","SOLUSD",1743728821035,38.09642632,115.83,115.79,8.6363]
["bitfinex","SOLUSD",1743728821616,38.09642632,115.83,115.79,30.2271]
["bitfinex","SOLUSD",1743728821940,38.15942632,115.84,115.79,68.32352632]
["bitfinex","SOLUSD",1743728822125,0.063,115.84,115.8,46.01642632]
["bitfinex","SOLUSD",1743728822921,0.063,115.84,115.83,38.09642632]
["bitfinex","SOLUSD",1743728823118,0.063,115.84,115.83,47.15621103]
["bitfinex","SOLUSD",1743728823316,0.063,115.84,115.83,8.6333]
["bitfinex","SOLUSD",1743728825146,0.063,115.84,115.82,8.634]
["bitfinex","SOLUSD",1743728825444,0.063,115.84,115.82,46.73042632]
["bitfinex","SOLUSD",1743728827428,0.063,115.84,115.83,38.52291103]
["bitfinex","SOLUSD",1743728827627,38.09642632,115.9,115.85,38.09642632]
["bitfinex","SOLUSD",1743728827960,38.09642632,115.9,115.85,45.99642632]
["bitfinex","SOLUSD",1743728828453,38.09642632,115.89,115.85,45.99642632]
["bitfinex","SOLUSD",1743728828664,38.09642632,115.88,115.85,7.9]
["bitfinex","SOLUSD",1743728829027,38.09642632,115.89,115.85,7.9]
["bitfinex","SOLUSD",1743728829254,38.09642632,115.9,115.86,8.6311]
["bitfinex","SOLUSD",1743728829454,174.09642632,115.91,115.86,68.30522632]
["bitfinex","SOLUSD",1743728829663,136.0,115.92,115.87,38.09642632]
["bitfinex","SOLUSD",1743728829838,174.09642632,115.92,115.87,38.09642632]
["bitfinex","SOLUSD",1743728830151,174.09642632,115.93,115.88,38.09642632]
["bitfinex","SOLUSD",1743728830741,38.09642632,115.92,115.87,38.52291103]
["bitfinex","SOLUSD",1743728831258,38.09642632,115.92,115.88,8.6296]
["bitfinex","SOLUSD",1743728831446,38.09642632,115.92,115.88,30.2036]
["bitfinex","SOLUSD",1743728831845,174.09642632,115.93,115.88,68.30002632]
["bitfinex","SOLUSD",1743728832162,136.0,115.93,115.89,45.99642632]
["bitfinex","SOLUSD",1743728832334,136.0,115.93,115.89,7.9]
["bitfinex","SOLUSD",1743728832335,38.09642632,115.93,115.89,7.9]
["bitfinex","SOLUSD",1743728832841,0.063,115.9,115.89,8.32648471]
["bitfinex","SOLUSD",1743728833278,0.063,115.9,115.86,21.5771]
["bitfinex","SOLUSD",1743728833447,0.063,115.9,115.87,7.9]
["bitfinex","SOLUSD",1743728833868,0.063,115.9,115.87,38.1062]
["bitfinex","SOLUSD",1743728835366,0.063,115.9,115.87,76.20262632]
["bitfinex","SOLUSD",1743728836249,0.063,115.9,115.88,38.09642632]
["bitfinex","SOLUSD",1743728837145,0.063,115.9,115.89,38.52291103]
["bitfinex","SOLUSD",1743728837349,174.09642632,115.95,115.9,30.1984]
["bitfinex","SOLUSD",1743728837566,0.063,115.96,115.9,30.1984]
["bitfinex","SOLUSD",1743728837567,174.15942632,115.96,115.91,38.09642632]
["bitfinex","SOLUSD",1743728837759,136.063,115.96,115.92,38.09642632]
["bitfinex","SOLUSD",1743728838559,0.063,115.96,115.93,0.42648471]
["bitfinex","SOLUSD",1743728839485,0.063,115.96,115.94,8.6251]
["bitfinex","SOLUSD",1743728842155,0.063,115.96,115.95,0.42648471]
["bitfinex","SOLUSD",1743728842564,0.063,115.96,115.94,8.6251]
["bitfinex","SOLUSD",1743728844581,0.063,115.96,115.94,46.72152632]
["bitfinex","SOLUSD",1743728845158,0.063,115.96,115.95,0.42648471]
["bitfinex","SOLUSD",1743728845770,0.063,115.96,115.95,9.05088471]
["bitfinex","SOLUSD",1743728848055,38.15942632,115.96,115.92,8.6266]
["bitfinex","SOLUSD",1743728848380,38.09642632,115.95,115.92,8.6266]
["bitfinex","SOLUSD",1743728849578,0.063,115.96,115.93,38.52291103]
["bitfinex","SOLUSD",1743728849966,0.063,115.96,115.93,0.42648471]
["bitfinex","SOLUSD",1743728850365,0.063,115.96,115.93,38.52291103]
["bitfinex","SOLUSD",1743728851385,0.063,115.96,115.94,8.6251]
["bitfinex","SOLUSD",1743728853183,38.09642632,115.95,115.92,0.42648471]
["bitfinex","SOLUSD",1743728853367,38.09642632,115.95,115.92,9.05258471]
["bitfinex","SOLUSD",1743728853779,23.75784807,115.95,115.92,9.05258471]
["bitfinex","SOLUSD",1743728854693,23.82084807,115.96,115.92,9.05258471]
["bitfinex","SOLUSD",1743728855390,137.5764,115.96,115.88,21.6033]
["bitfinex","SOLUSD",1743728855609,23.75784807,115.93,115.89,7.96216157]
["bitfinex","SOLUSD",1743728855791,23.75784807,115.93,115.9,0.28432314]
["bitfinex","SOLUSD",1743728856094,23.75784807,115.92,115.89,7.96216157]
["bitfinex","SOLUSD",1743728856673,23.75784807,115.92,115.89,7.82]
["bitfinex","SOLUSD",1743728857166,23.75784807,115.91,115.88,8.6596]
["bitfinex","SOLUSD",1743728857669,144.6266,115.93,115.88,8.6596]
["bitfinex","SOLUSD",1743728857670,38.03927784,115.9,115.88,0.03]
["bitfinex","SOLUSD",1743728857872,182.66597784,115.92,115.89,0.03]
["bitfinex","SOLUSD",1743728858070,38.03927784,115.9,115.89,0.03]
["bitfinex","SOLUSD",1743728858464,174.03927784,115.91,115.89,0.03]
["bitfinex","SOLUSD",1743728858789,38.03927784,115.91,115.89,0.03]
["bitfinex","SOLUSD",1743728859289,38.03927784,115.92,115.89,0.03]
["bitfinex","SOLUSD",1743728859492,38.03927784,115.94,115.9,8.6281]
["bitfinex","SOLUSD",1743728859867,38.03927784,115.93,115.9,8.6281]
["bitfinex","SOLUSD",1743728860287,38.03927784,115.94,115.9,8.6281]
["bitfinex","SOLUSD",1743728860469,38.03927784,115.94,115.91,0.42648471]
["bitfinex","SOLUSD",1743728860669,38.03927784,115.93,115.9,8.6281]
["bitfinex","SOLUSD",1743728860874,38.03927784,115.92,115.89,9.08488471]
["bitfinex","SOLUSD",1743728861075,38.03927784,115.92,115.89,8.6584]
["bitfinex","SOLUSD",1743728861689,38.03927784,115.92,115.89,0.03]
["bitfinex","SOLUSD",1743728861886,38.03927784,115.9,115.89,0.03]
["bitfinex","SOLUSD",1743728863189,39.69227784,115.9,115.89,0.03]
["bitfinex","SOLUSD",1743728863373,45.96757784,115.9,115.89,0.03]
["bitfinex","SOLUSD",1743728863784,54.59567784,115.9,115.89,0.03]
["bitfinex","SOLUSD",1743728865171,74.59567784,115.9,115.89,0.03]
["bitfinex","SOLUSD",1743728866297,74.59567784,115.9,115.88,0.03]
["bitfinex","SOLUSD",1743728866496,38.03927784,115.89,115.88,0.03]
["bitfinex","SOLUSD",1743728868284,38.03927784,115.88,115.85,8.6318]
["bitfinex","SOLUSD",1743728868686,38.03927784,115.89,115.85,8.6318]
["bitfinex","SOLUSD",1743728868887,143.9283,115.9,115.85,8.6318]
["bitfinex","SOLUSD",1743728869091,38.03927784,115.89,115.85,8.6318]
["bitfinex","SOLUSD",1743728869493,38.03927784,115.88,115.85,8.6318]
["bitfinex","SOLUSD",1743728870077,38.03927784,115.89,115.85,8.6318]
["bitfinex","SOLUSD",1743728870485,0.063,115.89,115.86,0.42648471]
["bitfinex","SOLUSD",1743728870785,0.063,115.89,115.86,46.26576255]
["bitfinex","SOLUSD",1743728870988,0.063,115.89,115.88,33.81114166]
["bitfinex","SOLUSD",1743728871304,0.063,115.89,115.88,34.23762637]
["bitfinex","SOLUSD",1743728872290,0.063,115.89,115.88,42.86722637]
["bitfinex","SOLUSD",1743728872794,33.81114166,115.94,115.88,42.86722637]
["bitfinex","SOLUSD",1743728872795,177.80244166,115.96,115.89,0.42648471]
["bitfinex","SOLUSD",1743728873093,33.87414166,115.96,115.92,0.42648471]
["bitfinex","SOLUSD",1743728873480,0.063,115.96,115.93,33.81114166]
["bitfinex","SOLUSD",1743728873687,0.063,115.96,115.94,42.03762637]
["bitfinex","SOLUSD",1743728874306,0.063,115.96,115.95,9.05088471]
["bitfinex","SOLUSD",1743728875296,0.063,115.96,115.94,7.8]
["bitfinex","SOLUSD",1743728875488,0.063,115.96,115.94,16.425]
["bitfinex","SOLUSD",1743728876398,0.063,115.96,115.94,7.8]
["bitfinex","SOLUSD",1743728876399,33.87414166,115.96,115.94,7.8]
["bitfinex","SOLUSD",1743728876601,33.81114166,115.95,115.94,7.8]
["bitfinex","SOLUSD",1743728876900,33.81114166,115.95,115.93,8.6256]
["bitfinex","SOLUSD",1743728877485,33.81114166,115.95,115.91,29.79428471]
["bitfinex","SOLUSD",1743728877685,0.063,115.96,115.92,64.43072637]
["bitfinex","SOLUSD",1743728878900,33.87414166,115.96,115.92,30.61958471]
["bitfinex","SOLUSD",1743728879097,33.87414166,115.96,115.92,9.05308471]
["bitfinex","SOLUSD",1743728879797,33.87414166,115.96,115.92,42.86422637]
["bitfinex","SOLUSD",1743728879994,0.063,115.96,115.92,64.43072637]
["bitfinex","SOLUSD",1743728880197,0.063,115.96,115.94,0.42648471]
["bitfinex","SOLUSD",1743728880778,33.81114166,115.95,115.92,8.6266]
["bitfinex","SOLUSD",1743728882006,0.063,115.96,115.92,8.6266]
["bitfinex","SOLUSD",1743728882007,33.81114166,115.94,115.92,8.6266]
["bitfinex","SOLUSD",1743728882407,33.81114166,115.95,115.92,8.6266]
["bitfinex","SOLUSD",1743728882604,33.81114166,115.94,115.91,8.6273]
["bitfinex","SOLUSD",1743728883488,33.81114166,115.92,115.89,8.6284]
["bitfinex","SOLUSD",1743728883695,33.81114166,115.9,115.88,0.14216157]
["bitfinex","SOLUSD",1743728883993,33.81114166,115.9,115.87,16.4099]
["bitfinex","SOLUSD",1743728886406,136.0,115.94,115.88,0.42648471]
["bitfinex","SOLUSD",1743728886613,169.81114166,115.93,115.88,34.23762637]
["bitfinex","SOLUSD",1743728887389,33.81114166,115.92,115.88,0.42648471]
["bitfinex","SOLUSD",1743728887589,136.0,115.93,115.87,37.9858]
["bitfinex","SOLUSD",1743728887590,33.81114166,115.91,115.87,16.4099]
["bitfinex","SOLUSD",1743728887892,33.81114166,115.9,115.87,16.4099]
["bitfinex","SOLUSD",1743728888610,33.81114166,115.91,115.87,16.4099]
["bitfinex","SOLUSD",1743728889313,33.81114166,115.9,115.87,8.6299]
["bitfinex","SOLUSD",1743728890005,144.6261,115.93,115.88,0.14216157]
["bitfinex","SOLUSD",1743728890202,33.81114166,115.92,115.89,8.6288]
["bitfinex","SOLUSD",1743728890513,169.81114166,115.93,115.89,8.6288]
["bitfinex","SOLUSD",1743728890694,33.81114166,115.92,115.89,8.6288]
["bitfinex","SOLUSD",1743728890893,169.81114166,115.93,115.89,8.6288]
["bitfinex","SOLUSD",1743728891993,136.0,115.93,115.89,30.2009]
["bitfinex","SOLUSD",1743728892190,169.81114166,115.93,115.89,30.2009]
["bitfinex","SOLUSD",1743728892801,33.81114166,115.92,115.89,30.2009]
["bitfinex","SOLUSD",1743728893618,33.81114166,115.92,115.89,8.6288]
["bitfinex","SOLUSD",1743728893995,33.81114166,115.91,115.89,8.6288]
["bitfinex","SOLUSD",1743728894519,33.81114166,115.91,115.88,9.05578471]
["bitfinex","SOLUSD",1743728895417,33.81114166,115.91,115.89,0.03]
["bitfinex","SOLUSD",1743728898119,33.81114166,115.92,115.89,0.03]
["bitfinex","SOLUSD",1743728898325,33.81114166,115.91,115.89,0.03]
["bitfinex","SOLUSD",1743728898699,33.81114166,115.9,115.89,0.03]
["bitfinex","SOLUSD",1743728898900,169.81114166,115.9,115.89,0.03]
["bitfinex","SOLUSD",1743728901702,169.8157721,115.9,115.89,0.03]
["bitfinex","SOLUSD",1743728901903,136.0,115.93,115.89,0.03]
["bitfinex","SOLUSD",1743728902104,33.8157721,115.9,115.89,0.03]
["bitfinex","SOLUSD",1743728902309,33.8157721,115.91,115.89,0.03]
["bitfinex","SOLUSD",1743728903809,169.8157721,115.92,115.89,0.03]
["bitfinex","SOLUSD",1743728905427,169.80946287,115.92,115.89,0.03]
["bitfinex","SOLUSD",1743728906032,33.80946287,115.91,115.89,0.03]
["bitfinex","SOLUSD",1743728906531,33.80946287,115.9,115.89,0.03]
["bitfinex","SOLUSD",1743728907631,33.80946287,115.91,115.89,0.03]
["bitfinex","SOLUSD",1743728908831,33.80946287,115.9,115.89,0.03]
["bitfinex","SOLUSD",1743728909822,21.13546778,115.9,115.89,0.03]
["bitfinex","SOLUSD",1743728910223,22.67846778,115.9,115.89,0.03]
["bitfinex","SOLUSD",1743728910423,29.04366778,115.9,115.89,0.03]
["bitfinex","SOLUSD",1743728911939,37.67176778,115.9,115.89,0.03]
["bitfinex","SOLUSD",1743728912126,37.67176778,115.9,115.84,0.03]
["bitfinex","SOLUSD",1743728912127,26.0,115.85,115.84,0.03]
["bitfinex","SOLUSD",1743728912325,47.13546778,115.85,115.84,0.03]
["bitfinex","SOLUSD",1743728913825,59.86512573,115.85,115.84,0.03]
["bitfinex","SOLUSD",1743728914127,68.49692573,115.85,115.84,0.03]
["bitfinex","SOLUSD",1743728914329,34.6318,115.85,115.84,0.03]
["bitfinex","SOLUSD",1743728914521,68.49692573,115.85,115.84,0.03]
["bitfinex","SOLUSD",1743728919525,53.8682,115.9,115.84,0.03]
["bitfinex","SOLUSD",1743728919715,59.86512573,115.87,115.84,0.03]
["bitfinex","SOLUSD",1743728920730,59.86512573,115.87,115.84,8.6625]
["bitfinex","SOLUSD",1743728922949,59.86512573,115.87,115.84,0.03]
["bitfinex","SOLUSD",1743728924138,26.0,115.87,115.84,0.03]
["bitfinex","SOLUSD",1743728924447,59.86512573,115.87,115.84,0.03]
["bitfinex","SOLUSD",1743728928051,26.0,115.87,115.84,0.03]
["bitfinex","SOLUSD",1743728928350,59.86512573,115.87,115.84,0.03]
["bitfinex","SOLUSD",1743728928851,33.86512573,115.86,115.84,0.03]
["bitfinex","SOLUSD",1743728929046,33.86512573,115.85,115.84,0.03]
["bitfinex","SOLUSD",1743728929842,169.86512573,115.85,115.84,0.03]
["bitfinex","SOLUSD",1743728933554,178.49692573,115.85,115.84,0.03]
["bitfinex","SOLUSD",1743728933852,165.79232322,115.85,115.84,0.03]
["bitfinex","SOLUSD",1743728935356,29.79232322,115.85,115.84,0.03]
["bitfinex","SOLUSD",1743728940942,29.79232322,115.85,115.79,21.61700793]
["bitfinex","SOLUSD",1743728940943,37.94072322,115.85,115.79,0.03]
["bitfinex","SOLUSD",1743728941150,21.16052322,115.8,115.79,0.03]
["bitfinex","SOLUSD",1743728941757,47.16052322,115.82,115.79,8.6663]
["bitfinex","SOLUSD",1743728941945,21.16052322,115.84,115.79,29.82682322]
["bitfinex","SOLUSD",1743728942638,21.16052322,115.83,115.79,29.82682322]
["bitfinex","SOLUSD",1743728943039,21.16052322,115.83,115.79,8.6663]
["bitfinex","SOLUSD",1743728943565,21.16052322,115.83,115.79,29.82682322]
["bitfinex","SOLUSD",1743728943765,26.0,115.84,115.79,51.41762322]
["bitfinex","SOLUSD",1743728943940,47.16052322,115.84,115.79,51.41762322]
["bitfinex","SOLUSD",1743728944841,47.16052322,115.84,115.79,29.82682322]
["bitfinex","SOLUSD",1743728945442,47.16052322,115.84,115.8,21.58700793]
["bitfinex","SOLUSD",1743728945741,26.0,115.84,115.8,21.58700793]
["bitfinex","SOLUSD",1743728945941,47.16052322,115.84,115.8,21.58700793]
["bitfinex","SOLUSD",1743728946573,47.22352322,115.84,115.8,21.58700793]
["bitfinex","SOLUSD",1743728947146,0.063,115.84,115.81,29.79532322]
["bitfinex","SOLUSD",1743728947744,0.063,115.84,115.81,8.6348]
["bitfinex","SOLUSD",1743728948369,0.063,115.84,115.81,51.38232322]
["bitfinex","SOLUSD",1743728948571,0.063,115.84,115.82,21.58700793]
["bitfinex","SOLUSD",1743728948761,0.063,115.84,115.83,23.10580793]
["bitfinex","SOLUSD",1743728948952,0.063,115.84,115.82,14.43022314]
["bitfinex","SOLUSD",1743728948953,0.063,115.84,115.82,35.30642322]
["bitfinex","SOLUSD",1743728949155,0.063,115.84,115.83,8.6333]
["bitfinex","SOLUSD",1743728951370,0.063,115.84,115.83,9.05978471]
["bitfinex","SOLUSD",1743728955974,0.063,115.84,115.82,21.16052322]
["bitfinex","SOLUSD",1743728955975,0.063,115.84,115.82,8.6338]
["bitfinex","SOLUSD",1743728957789,21.22352322,115.84,115.81,8.6344]
["bitfinex","SOLUSD",1743728960178,21.22352322,115.84,115.8,51.81040793]
["bitfinex","SOLUSD",1743728961969,21.22352322,115.84,115.8,30.64988471]
["bitfinex","SOLUSD",1743728962281,21.22352322,115.84,115.8,51.81040793]
["bitfinex","SOLUSD",1743728965669,0.063,115.84,115.8,44.19126614]
["bitfinex","SOLUSD",1743728966182,0.063,115.84,115.81,13.54138143]
["bitfinex","SOLUSD",1743728966368,0.063,115.84,115.82,13.54138143]
["bitfinex","SOLUSD",1743728966571,0.063,115.84,115.83,22.17468143]
["bitfinex","SOLUSD",1743728967296,0.063,115.84,115.83,8.6333]
["bitfinex","SOLUSD",1743728969603,0.063,115.84,115.82,8.6336]
["bitfinex","SOLUSD",1743728969898,0.063,115.84,115.81,8.6345]
["bitfinex","SOLUSD",1743728970080,13.60438143,115.84,115.81,8.6345]
["bitfinex","SOLUSD",1743728970589,13.60438143,115.84,115.81,8.6645]
["bitfinex","SOLUSD",1743728972198,0.063,115.84,115.81,8.6645]
["bitfinex","SOLUSD",1743728973593,0.063,115.84,115.81,22.20588143]
["bitfinex","SOLUSD",1743728973889,0.063,115.84,115.82,13.54138143]
["bitfinex","SOLUSD",1743728974778,0.063,115.84,115.83,8.6333]
["bitfinex","SOLUSD",1743728975367,0.063,115.84,115.83,22.60116614]
["bitfinex","SOLUSD",1743728980292,0.063,115.84,115.83,9.05978471]
["bitfinex","SOLUSD",1743728980593,0.063,115.84,115.83,22.60116614]
["bitfinex","SOLUSD",1743728983194,136.063,115.89,115.83,51.82446614]
["bitfinex","SOLUSD",1743728983403,0.063,115.89,115.85,13.54138143]
["bitfinex","SOLUSD",1743728984472,0.063,115.89,115.86,13.54138143]
["bitfinex","SOLUSD",1743728985183,0.063,115.89,115.87,8.6303]
["bitfinex","SOLUSD",1743728988400,0.063,115.89,115.87,22.17168143]
["bitfinex","SOLUSD",1743728988593,0.063,115.89,115.87,29.81168143]
["bitfinex","SOLUSD",1743728991201,0.063,115.89,115.88,22.59746614]
["bitfinex","SOLUSD",1743728995109,0.063,115.89,115.88,9.05608471]
["bitfinex","SOLUSD",1743728997306,0.063,115.89,115.87,16.27]
["bitfinex","SOLUSD",1743729001207,0.063,115.89,115.87,7.64]
["bitfinex","SOLUSD",1743729001793,0.063,115.89,115.86,8.6307]
["bitfinex","SOLUSD",1743729002312,0.063,115.89,115.86,43.74978143]
["bitfinex","SOLUSD",1743729002519,0.063,115.89,115.88,8.6296]
["bitfinex","SOLUSD",1743729002698,0.063,115.89,115.88,22.17098143]
["bitfinex","SOLUSD",1743729003393,0.063,115.89,115.88,8.6296]
["bitfinex","SOLUSD",1743729003697,0.063,115.89,115.86,8.6305]
["bitfinex","SOLUSD",1743729003902,0.063,115.89,115.85,8.6318]
["bitfinex","SOLUSD",1743729003903,13.54138143,115.87,115.85,8.6318]
["bitfinex","SOLUSD",1743729004720,13.54138143,115.87,115.84,8.6625]
["bitfinex","SOLUSD",1743729005593,21.68308143,115.88,115.84,8.6625]
["bitfinex","SOLUSD",1743729006715,30.31268143,115.88,115.84,8.6625]
["bitfinex","SOLUSD",1743729007012,13.54138143,115.87,115.84,8.6625]
["bitfinex","SOLUSD",1743729007214,21.68308143,115.88,115.84,8.6625]
["bitfinex","SOLUSD",1743729008723,157.68308143,115.88,115.84,8.6625]
["bitfinex","SOLUSD",1743729009190,144.1417,115.88,115.84,30.2439]
["bitfinex","SOLUSD",1743729009389,157.68308143,115.88,115.84,30.2439]
["bitfinex","SOLUSD",1743729010115,157.68308143,115.88,115.84,8.6625]
["bitfinex","SOLUSD",1743729013927,144.1417,115.88,115.84,8.6625]
["bitfinex","SOLUSD",1743729014224,157.68308143,115.88,115.84,22.20388143]
["bitfinex","SOLUSD",1743729014528,157.68308143,115.88,115.84,8.6625]
["bitfinex","SOLUSD",1743729014701,136.0,115.88,115.86,13.54138143]
["bitfinex","SOLUSD",1743729015018,136.0,115.88,115.87,8.6303]
["bitfinex","SOLUSD",1743729017929,136.0,115.88,115.86,8.6311]
["bitfinex","SOLUSD",1743729020416,136.063,115.89,115.86,8.6311]
["bitfinex","SOLUSD",1743729020622,136.063,115.89,115.86,43.75018143]
["bitfinex","SOLUSD",1743729021121,136.063,115.89,115.86,30.2088]
["bitfinex","SOLUSD",1743729024045,136.063,115.89,115.86,43.75018143]
["bitfinex","SOLUSD",1743729024627,0.063,115.89,115.88,13.54138143]
["bitfinex","SOLUSD",1743729026121,0.063,115.89,115.88,13.96786614]
["bitfinex","SOLUSD",1743729026704,0.063,115.89,115.88,22.59746614]
["bitfinex","SOLUSD",1743729027839,0.063,115.9,115.89,0.42648471]
["bitfinex","SOLUSD",1743729028011,0.063,115.9,115.89,13.96786614]
["bitfinex","SOLUSD",1743729028810,0.0001,115.91,115.89,13.96786614]
["bitfinex","SOLUSD",1743729029013,0.0001,115.91,115.9,21.12138143]
["bitfinex","SOLUSD",1743729029536,0.0001,115.91,115.9,21.54786614]
["bitfinex","SOLUSD",1743729029813,0.0001,115.91,115.9,30.17596614]
["bitfinex","SOLUSD",1743729030809,0.063,115.95,115.9,30.17596614]
["bitfinex","SOLUSD",1743729030810,0.063,115.95,115.91,0.42648471]
["bitfinex","SOLUSD",1743729031117,0.063,115.95,115.94,13.96786614]
["bitfinex","SOLUSD",1743729031317,0.063,115.95,115.94,21.54786614]
["bitfinex","SOLUSD",1743729031818,0.063,115.95,115.94,30.17296614]
["bitfinex","SOLUSD",1743729032040,0.0001,115.95,115.94,30.17296614]
["bitfinex","SOLUSD",1743729033128,0.0001,115.95,115.94,31.78296614]
["bitfinex","SOLUSD",1743729039048,0.0001,115.96,115.95,0.42648471]
["bitfinex","SOLUSD",1743729039242,0.0001,115.96,115.95,13.96786614]
["bitfinex","SOLUSD",1743729041142,0.0001,115.96,115.95,22.59226614]
["bitfinex","SOLUSD",1743729042951,0.0001,115.96,115.95,8.6244]
["bitfinex","SOLUSD",1743729043137,0.0001,115.96,115.94,8.6876]
["bitfinex","SOLUSD",1743729043337,13.54148143,115.96,115.94,0.063]
["bitfinex","SOLUSD",1743729043535,13.54138143,115.95,115.94,0.063]
["bitfinex","SOLUSD",1743729045547,22.16578143,115.95,115.94,0.063]
["bitfinex","SOLUSD",1743729045748,136.0001,115.96,115.94,0.063]
["bitfinex","SOLUSD",1743729046260,136.0001,115.96,115.94,13.88870457]
["bitfinex","SOLUSD",1743729046764,136.0001,115.96,115.94,0.34732314]
["bitfinex","SOLUSD",1743729047262,0.0001,115.96,115.95,0.14216157]
["bitfinex","SOLUSD",1743729047452,0.0001,115.96,115.95,21.54786614]
["bitfinex","SOLUSD",1743729047745,0.0001,115.96,115.95,30.17226614]
["bitfinex","SOLUSD",1743729058067,0.063,116.01,115.99,0.14216157]
["bitfinex","SOLUSD",1743729058276,0.063,116.01,116.0,21.12138143]
["bitfinex","SOLUSD",1743729058875,0.063,116.01,116.0,21.40570457]
["bitfinex","SOLUSD",1743729059948,0.063,116.01,116.0,30.02630457]
["bitfinex","SOLUSD",1743729060872,0.063,116.01,115.99,8.6214]
["bitfinex","SOLUSD",1743729061050,13.60438143,116.01,115.99,8.6214]
["bitfinex","SOLUSD",1743729062043,0.063,116.01,115.98,9.04858471]
["bitfinex","SOLUSD",1743729062378,0.063,116.01,115.98,44.14536614]
["bitfinex","SOLUSD",1743729063278,0.063,116.01,115.98,9.04858471]
["bitfinex","SOLUSD",1743729063579,13.60438143,116.01,115.98,9.04858471]
["bitfinex","SOLUSD",1743729065655,0.063,116.01,115.98,9.04858471]
["bitfinex","SOLUSD",1743729065852,13.60438143,116.01,115.98,9.04858471]
["bitfinex","SOLUSD",1743729067555,0.063,116.01,115.98,9.04858471]
["bitfinex","SOLUSD",1743729071573,0.063,116.01,115.98,22.58996614]
["bitfinex","SOLUSD",1743729071873,0.063,116.01,116.0,0.42648471]
["bitfinex","SOLUSD",1743729072080,0.063,116.01,116.0,13.96786614]
["bitfinex","SOLUSD",1743729072378,0.063,116.01,116.0,0.42648471]
["bitfinex","SOLUSD",1743729072886,0.063,116.01,116.0,9.04708471]
["bitfinex","SOLUSD",1743729075500,0.063,116.01,115.99,16.2011]
["bitfinex","SOLUSD",1743729076482,0.063,116.01,115.99,29.74248143]
["bitfinex","SOLUSD",1743729076695,0.063,116.01,116.0,0.42648471]
["bitfinex","SOLUSD",1743729076996,0.063,116.01,116.0,22.58846614]
["bitfinex","SOLUSD",1743729082488,0.063,116.01,116.0,9.04708471]
["bitfinex","SOLUSD",1743729082882,0.063,116.01,116.0,8.6206]
["bitfinex","SOLUSD",1743729083085,0.063,116.01,115.98,7.58]
["bitfinex","SOLUSD",1743729083287,13.60438143,116.01,115.98,0.14216157]
["bitfinex","SOLUSD",1743729083495,13.60438143,116.01,115.98,0.42648471]
["bitfinex","SOLUSD",1743729083796,13.60438143,116.01,115.97,0.14216157]
["bitfinex","SOLUSD",1743729083986,13.60438143,116.01,115.97,0.42648471]
["bitfinex","SOLUSD",1743729084696,13.60438143,116.01,115.97,13.96786614]
["bitfinex","SOLUSD",1743729085396,13.60438143,116.01,115.98,8.6221]
["bitfinex","SOLUSD",1743729089093,13.60438143,116.01,115.98,30.1775]
["bitfinex","SOLUSD",1743729089399,149.60438143,116.01,115.97,8.6224]
["bitfinex","SOLUSD",1743729089593,13.54138143,115.98,115.96,0.063]
["bitfinex","SOLUSD",1743729089901,6.2187,115.99,115.96,8.6862]
["bitfinex","SOLUSD",1743729089902,13.54138143,115.97,115.96,8.6862]
["bitfinex","SOLUSD",1743729090300,13.54138143,115.97,115.96,0.063]
["bitfinex","SOLUSD",1743729090687,23.69988143,115.97,115.96,0.063]
["bitfinex","SOLUSD",1743729091990,15.07698143,115.97,115.96,0.063]
["bitfinex","SOLUSD",1743729093786,151.07698143,115.97,115.96,0.063]
["bitfinex","SOLUSD",1743729094014,137.5356,115.97,115.96,0.063]
["bitfinex","SOLUSD",1743729094209,151.07698143,115.97,115.96,0.063]
["bitfinex","SOLUSD",1743729095308,23.69988143,115.97,115.96,0.063]
["bitfinex","SOLUSD",1743729095619,15.07698143,115.97,115.96,0.063]
["bitfinex","SOLUSD",1743729097814,1.5356,115.97,115.96,0.063]
["bitfinex","SOLUSD",1743729098115,15.07698143,115.97,115.96,0.063]
["bitfinex","SOLUSD",1743729098913,23.69988143,115.97,115.96,0.063]
["bitfinex","SOLUSD",1743729099636,159.69988143,115.97,115.96,0.063]
["bitfinex","SOLUSD",1743729100413,23.69988143,115.97,115.96,0.063]
["bitfinex","SOLUSD",1743729100713,1.5356,115.97,115.96,0.063]
["bitfinex","SOLUSD",1743729100899,15.07698143,115.97,115.96,0.063]
["bitfinex","SOLUSD",1743729101300,23.69988143,115.97,115.96,0.063]
["bitfinex","SOLUSD",1743729102202,15.07698143,115.97,115.96,0.063]
["bitfinex","SOLUSD",1743729103118,23.69988143,115.97,115.96,0.063]
["bitfinex","SOLUSD",1743729103320,23.72988143,115.97,115.96,0.063]
["bitfinex","SOLUSD",1743729104009,15.10698143,115.97,115.96,0.063]
["bitfinex","SOLUSD",1743729104210,23.72988143,115.97,115.96,0.063]
["bitfinex","SOLUSD",1743729105895,15.10698143,115.97,115.96,0.063]
["bitfinex","SOLUSD",1743729107142,23.72988143,115.97,115.96,0.063]
["bitfinex","SOLUSD",1743729111632,15.10698143,115.97,115.96,0.063]
["bitfinex","SOLUSD",1743729112119,23.72988143,115.97,115.96,0.063]
["bitfinex","SOLUSD",1743729117640,15.10698143,115.97,115.96,0.063]
["bitfinex","SOLUSD",1743729120043,23.72988143,115.97,115.96,0.063]
["bitfinex","SOLUSD",1743729120641,15.10698143,115.97,115.96,0.063]
["bitfinex","SOLUSD",1743729120837,13.57138143,115.97,115.96,0.063]
["bitfinex","SOLUSD",1743729121947,0.03,115.97,115.96,0.063]
["bitfinex","SOLUSD",1743729122641,149.60438143,116.01,115.96,14.03086614]
["bitfinex","SOLUSD",1743729122841,0.063,116.01,115.98,13.54138143]
["bitfinex","SOLUSD",1743729123044,0.063,116.01,116.0,0.42648471]
["bitfinex","SOLUSD",1743729123255,0.063,116.01,116.0,22.58846614]
["bitfinex","SOLUSD",1743729123460,0.063,116.01,116.0,8.6206]
["bitfinex","SOLUSD",1743729123757,13.60438143,116.01,116.0,8.6206]
["bitfinex","SOLUSD",1743729124251,0.063,116.01,116.0,8.6206]
["bitfinex","SOLUSD",1743729124732,13.60438143,116.01,115.99,16.201]
["bitfinex","SOLUSD",1743729125352,0.063,116.01,115.99,16.201]
["bitfinex","SOLUSD",1743729128025,13.60438143,116.01,115.98,8.6217]
["bitfinex","SOLUSD",1743729128226,13.54138143,116.0,115.98,8.6217]
["bitfinex","SOLUSD",1743729128429,13.54138143,115.99,115.97,8.6225]
["bitfinex","SOLUSD",1743729128931,13.54138143,115.98,115.96,8.6862]
["bitfinex","SOLUSD",1743729130661,13.54138143,115.98,115.96,0.063]
["bitfinex","SOLUSD",1743729130830,13.54138143,115.97,115.96,0.063]
["bitfinex","SOLUSD",1743729132073,13.54138143,115.98,115.96,0.063]
["bitfinex","SOLUSD",1743729138163,8.6216,115.99,115.96,0.063]
["bitfinex","SOLUSD",1743729138164,13.54138143,115.97,115.96,0.063]
["bitfinex","SOLUSD",1743729141368,22.16428143,115.97,115.96,0.063]
["bitfinex","SOLUSD",1743729141665,54.57708143,115.97,115.94,0.063]
["bitfinex","SOLUSD",1743729141850,13.54138143,115.95,115.94,0.063]
["bitfinex","SOLUSD",1743729143064,48.07578143,115.95,115.94,0.063]
["bitfinex","SOLUSD",1743729145167,13.54138143,115.95,115.94,0.063]
["bitfinex","SOLUSD",1743729145342,39.54138143,115.95,115.94,0.063]
["bitfinex","SOLUSD",1743729145542,13.54138143,115.95,115.94,0.063]
["bitfinex","SOLUSD",1743729146137,55.83142572,115.98,115.94,0.063]
["bitfinex","SOLUSD",1743729146138,1.6659,115.98,115.94,0.063]
["bitfinex","SOLUSD",1743729146338,0.03,115.98,115.94,0.063]
["bitfinex","SOLUSD",1743729146641,13.57138143,115.98,115.94,0.063]
["bitfinex","SOLUSD",1743729147062,149.57138143,115.98,115.94,30.2509]
["bitfinex","SOLUSD",1743729147662,13.54138143,115.97,115.94,30.2509]
["bitfinex","SOLUSD",1743729148461,13.54138143,115.96,115.94,30.2509]
["bitfinex","SOLUSD",1743729149046,13.54138143,115.96,115.94,21.6258]
["bitfinex","SOLUSD",1743729149242,13.54138143,115.97,115.94,21.6258]
["bitfinex","SOLUSD",1743729152271,13.54138143,115.97,115.94,0.063]
["bitfinex","SOLUSD",1743729152476,13.54138143,115.95,115.94,0.063]
["bitfinex","SOLUSD",1743729153663,13.54138143,115.96,115.94,0.063]
["bitfinex","SOLUSD",1743729154263,13.54138143,115.95,115.94,0.063]
["bitfinex","SOLUSD",1743729156050,136.0,115.97,115.94,0.063]
["bitfinex","SOLUSD",1743729156249,13.54138143,115.95,115.94,0.063]
["bitfinex","SOLUSD",1743729156449,13.54138143,115.96,115.94,0.063]
["bitfinex","SOLUSD",1743729162973,136.0,115.97,115.94,0.063]
["bitfinex","SOLUSD",1743729163166,149.54138143,115.97,115.94,0.063]
["bitfinex","SOLUSD",1743729163570,136.0,115.97,115.94,0.063]
["bitfinex","SOLUSD",1743729164073,136.03,115.97,115.94,0.063]
["bitfinex","SOLUSD",1743729164679,149.57138143,115.97,115.94,0.063]
["bitfinex","SOLUSD",1743729164975,149.57138143,115.97,115.94,8.6881]
["bitfinex","SOLUSD",1743729165159,13.54138143,115.96,115.94,8.6881]
["bitfinex","SOLUSD",1743729165760,13.54138143,115.95,115.94,0.063]
["bitfinex","SOLUSD",1743729168069,22.16578143,115.95,115.94,0.063]
["bitfinex","SOLUSD",1743729170596,13.54138143,115.95,115.94,0.063]
["bitfinex","SOLUSD",1743729171861,13.54138143,115.96,115.94,0.063]
["bitfinex","SOLUSD",1743729172602,149.54138143,115.96,115.94,0.063]
["bitfinex","SOLUSD",1743729172971,149.57138143,115.97,115.94,0.063]
["bitfinex","SOLUSD",1743729174370,13.54138143,115.96,115.94,0.063]
["bitfinex","SOLUSD",1743729175893,13.57138143,115.96,115.94,0.063]
["bitfinex","SOLUSD",1743729176471,13.54138143,115.95,115.94,0.063]
["bitfinex","SOLUSD",1743729177969,22.16578143,115.95,115.94,0.063]
["bitfinex","SOLUSD",1743729179095,48.07578143,115.95,115.94,0.063]
["bitfinex","SOLUSD",1743729180893,13.54138143,115.95,115.94,0.063]
["bitfinex","SOLUSD",1743729181094,26.0,115.95,115.94,0.063]
["bitfinex","SOLUSD",1743729181388,0.03,115.96,115.94,0.063]
["bitfinex","SOLUSD",1743729181593,13.57138143,115.96,115.94,0.063]
["bitfinex","SOLUSD",1743729181795,13.54138143,115.95,115.94,0.063]
["bitfinex","SOLUSD",1743729183696,0.03,115.96,115.94,0.063]
["bitfinex","SOLUSD",1743729183866,13.57138143,115.96,115.94,0.063]
["bitfinex","SOLUSD",1743729184067,13.54138143,115.95,115.94,0.063]
["bitfinex","SOLUSD",1743729185463,22.16578143,115.95,115.94,0.063]
["bitfinex","SOLUSD",1743729185668,29.75156086,115.95,115.94,0.063]
["bitfinex","SOLUSD",1743729187481,55.66156086,115.95,115.94,0.063]
["bitfinex","SOLUSD",1743729188780,55.80372243,115.95,115.94,0.063]
["bitfinex","SOLUSD",1743729188986,53.5635,115.94,115.87,8.6299]
["bitfinex","SOLUSD",1743729189194,21.12716086,115.89,115.87,8.6299]
["bitfinex","SOLUSD",1743729189401,21.12716086,115.89,115.86,8.6311]
["bitfinex","SOLUSD",1743729193901,21.12716086,115.89,115.86,30.2088]
["bitfinex","SOLUSD",1743729195397,136.0,115.9,115.86,30.2088]
["bitfinex","SOLUSD",1743729195595,136.0,115.9,115.86,51.33596086]
["bitfinex","SOLUSD",1743729196171,8.6262,115.93,115.87,21.55364557]
["bitfinex","SOLUSD",1743729196172,136.0,115.93,115.87,21.55364557]
["bitfinex","SOLUSD",1743729196395,21.12716086,115.92,115.87,21.55364557]
["bitfinex","SOLUSD",1743729197213,21.12716086,115.91,115.87,21.55364557]
["bitfinex","SOLUSD",1743729197600,21.12716086,115.91,115.88,30.2036]
["bitfinex","SOLUSD",1743729198484,21.12716086,115.92,115.88,30.2036]
["bitfinex","SOLUSD",1743729198983,136.0,115.93,115.88,30.2036]
["bitfinex","SOLUSD",1743729199182,21.12716086,115.92,115.88,30.2036]
["bitfinex","SOLUSD",1743729201086,1.5568,115.94,115.89,30.75624557]
["bitfinex","SOLUSD",1743729201087,21.12716086,115.94,115.89,30.75624557]
["bitfinex","SOLUSD",1743729201409,21.12716086,115.93,115.89,9.62908471]
["bitfinex","SOLUSD",1743729201700,21.12716086,115.92,115.89,9.2026]
["bitfinex","SOLUSD",1743729202003,21.12716086,115.92,115.9,8.6281]
["bitfinex","SOLUSD",1743729203802,136.0,115.93,115.9,8.6281]
["bitfinex","SOLUSD",1743729204114,157.12716086,115.93,115.9,30.1984]
["bitfinex","SOLUSD",1743729204311,0.03,115.94,115.92,21.12716086]
["bitfinex","SOLUSD",1743729204520,0.03,115.94,115.93,0.42648471]
["bitfinex","SOLUSD",1743729204812,0.0001,115.94,115.93,29.13364557]
["bitfinex","SOLUSD",1743729206013,0.0001,115.96,115.93,39.35784557]
["bitfinex","SOLUSD",1743729206213,0.0001,115.96,115.95,21.12716086]
["bitfinex","SOLUSD",1743729207384,0.0001,115.96,115.95,29.75156086]
["bitfinex","SOLUSD",1743729209711,0.0001,115.96,115.95,30.17804557]
["bitfinex","SOLUSD",1743729209909,0.0001,115.97,115.95,30.17804557]
["bitfinex","SOLUSD",1743729210111,0.0001,115.97,115.96,21.12716086]
["bitfinex","SOLUSD",1743729210410,0.0001,115.98,115.97,0.42648471]
["bitfinex","SOLUSD",1743729210601,0.0001,115.98,115.97,30.73204557]
["bitfinex","SOLUSD",1743729211901,0.0001,115.98,115.97,43.57857861]
["bitfinex","SOLUSD",1743729212098,0.0001,116.01,116.0,26.42648471]
["bitfinex","SOLUSD",1743729212302,0.0001,116.02,116.01,26.42648471]
["bitfinex","SOLUSD",1743729212623,0.0001,116.02,116.01,55.13364557]
["bitfinex","SOLUSD",1743729214120,0.0001,116.02,116.01,63.75354557]
["bitfinex","SOLUSD",1743729215505,0.0001,116.02,116.01,63.81654557]
["bitfinex","SOLUSD",1743729218416,0.0001,116.03,116.02,30.17284557]
["bitfinex","SOLUSD",1743729219423,0.063,116.05,116.03,0.14216157]
["bitfinex","SOLUSD",1743729219636,21.12716086,116.11,116.05,0.14216157]
["bitfinex","SOLUSD",1743729219814,21.12716086,116.1,116.06,7.56]
["bitfinex","SOLUSD",1743729220128,21.15716086,116.08,116.06,7.56]
["bitfinex","SOLUSD",1743729220294,21.15716086,116.08,116.06,16.1756]
["bitfinex","SOLUSD",1743729220697,21.12716086,116.07,116.06,8.6156]
["bitfinex","SOLUSD",1743729220918,21.12716086,116.07,116.04,8.6177]
["bitfinex","SOLUSD",1743729221223,21.12716086,116.05,116.04,8.6177]
["bitfinex","SOLUSD",1743729221409,21.12716086,116.06,116.04,8.6177]
["bitfinex","SOLUSD",1743729222402,21.12716086,116.06,116.03,30.1645]
["bitfinex","SOLUSD",1743729222916,158.63416086,116.07,116.03,30.1645]
["bitfinex","SOLUSD",1743729223226,158.63416086,116.07,116.03,51.29166086]
["bitfinex","SOLUSD",1743729223519,158.63416086,116.07,116.03,30.1645]
["bitfinex","SOLUSD",1743729224106,158.63416086,116.07,116.03,51.29166086]
["bitfinex","SOLUSD",1743729224406,137.507,116.07,116.04,0.42648471]
["bitfinex","SOLUSD",1743729224617,136.0,116.07,116.05,21.12716086]
["bitfinex","SOLUSD",1743729224925,0.03,116.08,116.06,0.42648471]
["bitfinex","SOLUSD",1743729225127,0.03,116.08,116.06,21.55364557]
["bitfinex","SOLUSD",1743729225430,0.03,116.08,116.06,29.11364557]
["bitfinex","SOLUSD",1743729226726,0.03,116.08,116.07,9.04188471]
["bitfinex","SOLUSD",1743729227329,0.03,116.08,116.07,30.16904557]
["bitfinex","SOLUSD",1743729228627,0.03,116.08,116.07,9.04188471]
["bitfinex","SOLUSD",1743729231526,136.03,116.08,116.03,21.5458]
["bitfinex","SOLUSD",1743729231828,21.12716086,116.06,116.03,21.5458]
["bitfinex","SOLUSD",1743729232124,1.6738,116.08,116.05,21.12716086]
["bitfinex","SOLUSD",1743729232430,0.03,116.08,116.06,0.42648471]
["bitfinex","SOLUSD",1743729232628,0.03,116.08,116.06,21.55364557]
["bitfinex","SOLUSD",1743729233218,0.03,116.08,116.07,8.6154]
["bitfinex","SOLUSD",1743729234031,0.03,116.08,116.07,9.04188471]
["bitfinex","SOLUSD",1743729236737,0.03,116.08,116.07,22.52106527]
["bitfinex","SOLUSD",1743729237244,0.03,116.08,116.07,9.04188471]
["bitfinex","SOLUSD",1743729238843,0.03,116.08,116.07,8.6154]
["bitfinex","SOLUSD",1743729239052,0.03,116.08,116.06,9.04268471]
["bitfinex","SOLUSD",1743729241234,0.03,116.08,116.06,22.52186527]
["bitfinex","SOLUSD",1743729242838,13.47918056,116.13,116.08,0.42648471]
["bitfinex","SOLUSD",1743729243029,13.47918056,116.13,116.08,13.90566527]
["bitfinex","SOLUSD",1743729243351,13.47918056,116.13,116.09,37.709]
["bitfinex","SOLUSD",1743729243922,13.47918056,116.12,116.09,16.174]
["bitfinex","SOLUSD",1743729244125,13.47918056,116.11,116.09,16.174]
["bitfinex","SOLUSD",1743729245042,13.47918056,116.1,116.09,7.56]
["bitfinex","SOLUSD",1743729245233,13.47918056,116.1,116.06,0.42648471]
["bitfinex","SOLUSD",1743729245434,13.47918056,116.09,116.06,0.14216157]
["bitfinex","SOLUSD",1743729245928,21.06824766,116.07,116.05,0.063]
["bitfinex","SOLUSD",1743729246145,21.06824766,116.06,116.05,0.063]
["bitfinex","SOLUSD",1743729248746,21.06824766,116.07,116.05,0.063]
["bitfinex","SOLUSD",1743729250040,158.60484766,116.08,116.05,0.063]
["bitfinex","SOLUSD",1743729250353,21.06824766,116.07,116.05,0.063]
["bitfinex","SOLUSD",1743729250538,21.06824766,116.06,116.05,0.063]
["bitfinex","SOLUSD",1743729251550,27.30494766,116.06,116.05,0.063]
["bitfinex","SOLUSD",1743729251853,35.92114766,116.06,116.05,0.063]
["bitfinex","SOLUSD",1743729252252,76.98939532,116.06,116.05,0.063]
["bitfinex","SOLUSD",1743729252756,27.30494766,116.06,116.01,0.063]
["bitfinex","SOLUSD",1743729252951,21.06824766,116.03,116.01,0.063]
["bitfinex","SOLUSD",1743729253140,21.06824766,116.04,116.01,0.48948471]
["bitfinex","SOLUSD",1743729254441,21.06824766,116.04,116.02,8.6192]
["bitfinex","SOLUSD",1743729254640,21.06824766,116.05,116.02,8.6192]
["bitfinex","SOLUSD",1743729255854,136.0,116.07,116.02,30.1672]
["bitfinex","SOLUSD",1743729256154,21.06824766,116.06,116.03,0.42648471]
["bitfinex","SOLUSD",1743729256334,21.06824766,116.06,116.04,8.6177]
["bitfinex","SOLUSD",1743729256734,21.06824766,116.05,116.04,8.6177]
["bitfinex","SOLUSD",1743729258062,21.06824766,116.06,116.04,8.6177]
["bitfinex","SOLUSD",1743729258354,21.06824766,116.05,116.04,8.6177]
["bitfinex","SOLUSD",1743729258753,21.06824766,116.06,116.04,8.6177]
["bitfinex","SOLUSD",1743729260154,21.06824766,116.07,116.04,8.6177]
["bitfinex","SOLUSD",1743729260559,21.06824766,116.07,116.04,30.1619]
["bitfinex","SOLUSD",1743729261034,21.06824766,116.05,116.03,8.6181]
["bitfinex","SOLUSD",1743729261235,157.06824766,116.04,116.01,8.6825]
["bitfinex","SOLUSD",1743729261440,21.06824766,116.02,116.01,8.6825]
["bitfinex","SOLUSD",1743729261754,21.06824766,116.02,116.01,0.063]
["bitfinex","SOLUSD",1743729269465,157.06824766,116.02,116.01,0.063]
["bitfinex","SOLUSD",1743729270663,136.0,116.02,116.01,0.063]
["bitfinex","SOLUSD",1743729270878,157.06824766,116.02,116.01,0.063]
["bitfinex","SOLUSD",1743729272664,21.06824766,116.02,116.01,0.063]
["bitfinex","SOLUSD",1743729275549,136.0,116.04,116.01,0.063]
["bitfinex","SOLUSD",1743729275869,136.0,116.04,116.01,0.48948471]
["bitfinex","SOLUSD",1743729276168,157.06824766,116.04,116.01,0.48948471]
["bitfinex","SOLUSD",1743729276375,157.06824766,116.04,116.02,8.6192]
["bitfinex","SOLUSD",1743729279961,21.06824766,116.03,116.01,8.6827]
["bitfinex","SOLUSD",1743729280284,21.06824766,116.02,116.01,0.063]
["bitfinex","SOLUSD",1743729281455,157.06824766,116.02,116.01,0.063]
["bitfinex","SOLUSD",1743729285573,136.0,116.02,116.01,0.063]
["bitfinex","SOLUSD",1743729285874,136.0,116.02,116.01,0.48948471]
["bitfinex","SOLUSD",1743729286169,136.0,116.02,116.01,0.063]
["bitfinex","SOLUSD",1743729286361,157.06824766,116.02,116.01,0.063]
["bitfinex","SOLUSD",1743729287485,21.06824766,116.02,116.01,0.063]
["bitfinex","SOLUSD",1743729287668,0.03,116.05,116.01,0.48948471]
["bitfinex","SOLUSD",1743729287977,21.09824766,116.05,116.01,8.04948471]
["bitfinex","SOLUSD",1743729288377,0.03,116.05,116.01,29.11773237]
["bitfinex","SOLUSD",1743729289475,21.09824766,116.05,116.02,30.1672]
["bitfinex","SOLUSD",1743729291876,0.03,116.05,116.03,0.42648471]
["bitfinex","SOLUSD",1743729292082,0.03,116.05,116.04,21.06824766]
["bitfinex","SOLUSD",1743729292462,0.03,116.05,116.03,0.42648471]
["bitfinex","SOLUSD",1743729293585,0.03,116.05,116.04,8.6177]
["bitfinex","SOLUSD",1743729300590,21.09824766,116.05,116.03,8.618]
["bitfinex","SOLUSD",1743729300758,21.06824766,116.04,116.03,8.618]
["bitfinex","SOLUSD",1743729300960,21.06824766,116.04,116.02,8.6192]
["bitfinex","SOLUSD",1743729301795,0.03,116.05,116.02,8.6192]
["bitfinex","SOLUSD",1743729301969,0.03,116.05,116.03,0.42648471]
["bitfinex","SOLUSD",1743729302310,0.03,116.05,116.04,8.6177]
["bitfinex","SOLUSD",1743729302468,0.03,116.05,116.04,37.67243237]
["bitfinex","SOLUSD",1743729303065,0.0001,116.05,116.04,37.67243237]
["bitfinex","SOLUSD",1743729303894,0.0001,116.05,116.04,58.74068003]
["bitfinex","SOLUSD",1743729304276,0.0001,116.05,116.04,37.67243237]
["bitfinex","SOLUSD",1743729306084,0.0001,116.05,116.04,8.75986157]
["bitfinex","SOLUSD",1743729306286,0.0001,116.05,116.03,8.6184]
["bitfinex","SOLUSD",1743729308899,0.0001,116.05,116.04,0.42648471]
["bitfinex","SOLUSD",1743729309307,0.0001,116.05,116.04,21.49473237]
["bitfinex","SOLUSD",1743729309888,0.0001,116.05,116.04,0.42648471]
["bitfinex","SOLUSD",1743729310203,0.0001,116.05,116.04,0.48948471]
["bitfinex","SOLUSD",1743729310396,0.0001,116.05,116.04,0.063]
["bitfinex","SOLUSD",1743729314277,0.0001,116.05,116.04,0.48948471]
["bitfinex","SOLUSD",1743729314894,0.0001,116.05,116.04,9.10718471]
["bitfinex","SOLUSD",1743729317995,0.0001,116.05,116.04,0.063]
["bitfinex","SOLUSD",1743729318194,21.06834766,116.05,116.04,0.063]
["bitfinex","SOLUSD",1743729322383,0.0001,116.05,116.04,0.063]
["bitfinex","SOLUSD",1743729324182,0.0001,116.05,116.04,8.82286157]
["bitfinex","SOLUSD",1743729324383,0.0001,116.05,116.04,8.6807]
["bitfinex","SOLUSD",1743729324782,21.06834766,116.05,116.04,8.6807]
["bitfinex","SOLUSD",1743729325711,0.0001,116.05,116.04,8.6807]
["bitfinex","SOLUSD",1743729326308,0.0001,116.05,116.04,0.063]
["bitfinex","SOLUSD",1743729327319,21.06834766,116.05,116.04,0.063]
["bitfinex","SOLUSD",1743729327691,0.0001,116.05,116.04,0.063]
["bitfinex","SOLUSD",1743729328312,0.0001,116.05,116.04,37.73543237]
["bitfinex","SOLUSD",1743729335722,157.06834766,116.05,116.04,8.6807]
["bitfinex","SOLUSD",1743729335923,157.06834766,116.05,116.04,0.063]
["bitfinex","SOLUSD",1743729341732,31.24114766,116.05,116.04,0.063]
["bitfinex","SOLUSD",1743729342250,26.0,116.02,116.01,0.063]
["bitfinex","SOLUSD",1743729342407,47.06824766,116.02,116.01,0.063]
["bitfinex","SOLUSD",1743729344026,55.68744766,116.02,116.01,0.063]
["bitfinex","SOLUSD",1743729344212,63.31334766,116.02,116.01,0.063]
["bitfinex","SOLUSD",1743729344603,63.31334766,116.02,115.96,8.6236]
["bitfinex","SOLUSD",1743729344803,21.06824766,115.97,115.94,8.6251]
["bitfinex","SOLUSD",1743729345025,21.06824766,115.95,115.93,8.6885]
["bitfinex","SOLUSD",1743729345724,8.6231,115.97,115.93,0.063]
["bitfinex","SOLUSD",1743729345929,21.06824766,115.94,115.93,0.063]
["bitfinex","SOLUSD",1743729346134,21.06824766,115.95,115.93,0.063]
["bitfinex","SOLUSD",1743729347637,21.06824766,115.94,115.93,0.063]
["bitfinex","SOLUSD",1743729350141,21.06824766,115.95,115.93,0.063]
["bitfinex","SOLUSD",1743729351920,27.13824766,115.96,115.93,0.063]
["bitfinex","SOLUSD",1743729352123,21.06824766,115.97,115.93,0.063]
["bitfinex","SOLUSD",1743729352435,157.06824766,115.97,115.93,0.063]
["bitfinex","SOLUSD",1743729354245,143.6259,115.99,115.94,21.06824766]
["bitfinex","SOLUSD",1743729354440,21.06824766,115.98,115.94,21.06824766]
["bitfinex","SOLUSD",1743729354747,136.0,116.01,115.96,0.42648471]
["bitfinex","SOLUSD",1743729354920,157.06824766,116.01,115.96,21.06824766]
["bitfinex","SOLUSD",1743729355537,157.06824766,116.01,115.97,8.6229]
["bitfinex","SOLUSD",1743729355717,21.06824766,116.0,115.97,8.6229]
["bitfinex","SOLUSD",1743729356049,21.06824766,115.99,115.97,8.6229]
["bitfinex","SOLUSD",1743729356639,21.06824766,115.98,115.96,8.6236]
["bitfinex","SOLUSD",1743729356844,21.06824766,115.97,115.94,8.6251]
["bitfinex","SOLUSD",1743729357054,21.06824766,115.96,115.94,8.6251]
["bitfinex","SOLUSD",1743729357647,21.06824766,115.96,115.93,7.623]
["bitfinex","SOLUSD",1743729357648,21.06824766,115.95,115.93,16.2485]
["bitfinex","SOLUSD",1743729357851,21.06824766,115.95,115.93,8.6885]
["bitfinex","SOLUSD",1743729359454,136.0,115.97,115.93,8.6885]
["bitfinex","SOLUSD",1743729359657,21.06824766,115.96,115.93,8.6885]
["bitfinex","SOLUSD",1743729359947,136.0,115.97,115.93,8.6885]
["bitfinex","SOLUSD",1743729360156,21.06824766,115.96,115.93,8.6885]
["bitfinex","SOLUSD",1743729361428,21.06824766,115.97,115.94,0.42648471]
["bitfinex","SOLUSD",1743729361631,157.06824766,115.98,115.95,8.6244]
["bitfinex","SOLUSD",1743729361839,21.06824766,115.98,115.95,8.6244]
["bitfinex","SOLUSD",1743729362026,136.0,116.0,115.95,8.6244]
["bitfinex","SOLUSD",1743729362225,136.03,116.01,115.96,21.49473237]
["bitfinex","SOLUSD",1743729362525,21.06824766,116.0,115.96,21.49473237]
["bitfinex","SOLUSD",1743729362858,136.03,116.01,115.96,0.42648471]
["bitfinex","SOLUSD",1743729362859,21.06824766,115.99,115.96,0.42648471]
["bitfinex","SOLUSD",1743729363328,136.03,116.01,115.96,0.42648471]
["bitfinex","SOLUSD",1743729363329,21.06824766,116.0,115.96,0.42648471]
["bitfinex","SOLUSD",1743729363918,21.06824766,116.0,115.97,8.6229]
["bitfinex","SOLUSD",1743729364122,136.03,116.01,115.98,0.42648471]
["bitfinex","SOLUSD",1743729364339,136.03,116.01,115.98,21.49473237]
["bitfinex","SOLUSD",1743729364522,0.03,116.01,115.98,21.49473237]
["bitfinex","SOLUSD",1743729365746,0.03,116.01,115.99,21.06824766]
["bitfinex","SOLUSD",1743729366251,0.03,116.01,116.0,8.6206]
["bitfinex","SOLUSD",1743729367460,0.03,116.01,115.99,8.6214]
["bitfinex","SOLUSD",1743729368571,21.06824766,116.0,115.97,8.6229]
["bitfinex","SOLUSD",1743729369058,0.03,116.01,115.98,21.49473237]
["bitfinex","SOLUSD",1743729369545,0.03,116.01,115.99,8.6214]
["bitfinex","SOLUSD",1743729369735,0.03,116.01,115.99,16.1814]
["bitfinex","SOLUSD",1743729369936,0.03,116.01,116.0,0.42648471]
["bitfinex","SOLUSD",1743729371448,0.03,116.01,116.0,9.04708471]
["bitfinex","SOLUSD",1743729372450,0.03,116.01,116.0,8.6206]
["bitfinex","SOLUSD",1743729373752,21.09824766,116.01,115.99,16.1811]
["bitfinex","SOLUSD",1743729374152,0.03,116.01,115.99,16.1811]
["bitfinex","SOLUSD",1743729375163,21.09824766,116.01,115.99,16.1811]
["bitfinex","SOLUSD",1743729375668,21.09824766,116.01,115.99,8.6211]
["bitfinex","SOLUSD",1743729376161,21.09824766,116.01,115.98,8.6221]
["bitfinex","SOLUSD",1743729376461,21.06824766,115.99,115.97,8.6225]
["bitfinex","SOLUSD",1743729376842,21.06824766,115.98,115.95,8.6244]
["bitfinex","SOLUSD",1743729380546,136.0,115.99,115.97,21.06824766]
["bitfinex","SOLUSD",1743729380743,136.0,115.99,115.97,28.62824766]
["bitfinex","SOLUSD",1743729380957,136.0,115.99,115.98,0.42648471]
["bitfinex","SOLUSD",1743729381164,0.03,116.01,115.98,0.42648471]
["bitfinex","SOLUSD",1743729382366,0.03,116.01,115.99,8.6214]
["bitfinex","SOLUSD",1743729388267,0.03,116.01,115.99,29.68964766]
["bitfinex","SOLUSD",1743729389073,0.03,116.01,116.0,21.06824766]
["bitfinex","SOLUSD",1743729389268,0.0001,116.01,116.0,21.49473237]
["bitfinex","SOLUSD",1743729391063,0.0001,116.01,116.0,30.11533237]
["bitfinex","SOLUSD",1743729395071,0.0001,116.01,116.0,30.17833237]
["bitfinex","SOLUSD",1743729400589,0.0001,116.05,116.01,0.42648471]
["bitfinex","SOLUSD",1743729400766,0.0001,116.05,116.04,21.3525708]
["bitfinex","SOLUSD",1743729401761,0.0001,116.05,116.04,13.76629119]
["bitfinex","SOLUSD",1743729401960,0.0001,116.05,116.04,22.38399119]
["bitfinex","SOLUSD",1743729405187,0.0001,116.05,116.04,8.6177]
["bitfinex","SOLUSD",1743729406679,0.0001,116.05,116.03,9.04488471]
["bitfinex","SOLUSD",1743729407989,0.0001,116.05,116.03,22.52685276]
["bitfinex","SOLUSD",1743729409364,0.0001,116.05,116.03,9.04488471]
["bitfinex","SOLUSD",1743729409595,0.0001,116.05,116.03,22.52685276]
["bitfinex","SOLUSD",1743729410191,0.0001,116.05,116.03,30.08685276]
["bitfinex","SOLUSD",1743729412286,0.0001,116.05,116.03,16.1784]
["bitfinex","SOLUSD",1743729412784,1.5848,116.03,116.0,0.063]
["bitfinex","SOLUSD",1743729413081,15.06676805,116.03,116.0,0.063]
["bitfinex","SOLUSD",1743729413664,15.06676805,116.03,116.0,8.6832]
["bitfinex","SOLUSD",1743729413863,15.06676805,116.03,116.0,0.063]
["bitfinex","SOLUSD",1743729415375,1.5848,116.03,116.0,0.063]
["bitfinex","SOLUSD",1743729415569,1.5848,116.03,116.01,13.48196805]
["bitfinex","SOLUSD",1743729416387,1.5848,116.03,116.02,8.6192]
["bitfinex","SOLUSD",1743729416883,15.06676805,116.03,116.01,8.6196]
["bitfinex","SOLUSD",1743729417687,1.5848,116.03,116.01,8.6196]
["bitfinex","SOLUSD",1743729419087,13.48206805,116.05,116.01,30.1694]
["bitfinex","SOLUSD",1743729419268,13.48206805,116.05,116.01,43.65136805]
["bitfinex","SOLUSD",1743729419587,0.0001,116.05,116.02,13.48196805]
["bitfinex","SOLUSD",1743729420690,13.48206805,116.05,116.01,38.15588471]
["bitfinex","SOLUSD",1743729421065,0.0001,116.05,116.01,51.63785276]
["bitfinex","SOLUSD",1743729421376,0.0001,116.05,116.02,13.90845276]
["bitfinex","SOLUSD",1743729422993,0.0001,116.05,116.03,8.6184]
["bitfinex","SOLUSD",1743729423586,0.0001,116.05,116.03,22.10036805]
["bitfinex","SOLUSD",1743729424289,0.0001,116.05,116.03,8.6184]
["bitfinex","SOLUSD",1743729425785,0.0001,116.05,116.03,22.10036805]
["bitfinex","SOLUSD",1743729425984,0.0001,116.05,116.03,8.6184]
["bitfinex","SOLUSD",1743729428080,13.48206805,116.05,116.03,8.6184]
["bitfinex","SOLUSD",1743729428286,13.48196805,116.04,116.03,8.6184]
["bitfinex","SOLUSD",1743729428687,13.48196805,116.04,116.02,8.6192]
["bitfinex","SOLUSD",1743729428892,13.48196805,116.03,116.02,8.6192]
["bitfinex","SOLUSD",1743729429103,13.48196805,116.03,116.01,8.6195]
["bitfinex","SOLUSD",1743729429705,13.48196805,116.03,116.0,0.063]
["bitfinex","SOLUSD",1743729430081,13.48196805,116.03,116.01,0.063]
["bitfinex","SOLUSD",1743729431901,155.55066805,116.04,116.01,0.063]
["bitfinex","SOLUSD",1743729439814,136.0,116.03,116.01,0.063]
["bitfinex","SOLUSD",1743729440008,13.48196805,116.02,116.01,0.063]
["bitfinex","SOLUSD",1743729442686,136.0,116.03,116.01,0.063]
["bitfinex","SOLUSD",1743729442888,13.48196805,116.02,116.01,0.063]
["bitfinex","SOLUSD",1743729443616,22.10116805,116.02,116.01,0.063]
["bitfinex","SOLUSD",1743729444597,23.62106805,116.02,116.01,0.063]
["bitfinex","SOLUSD",1743729445518,15.00186805,116.02,116.01,0.063]
["bitfinex","SOLUSD",1743729449427,1.5199,116.02,116.01,0.063]
["bitfinex","SOLUSD",1743729449606,15.00186805,116.02,116.01,0.063]
["bitfinex","SOLUSD",1743729454961,23.62106805,116.02,116.01,0.063]
["bitfinex","SOLUSD",1743729455439,23.12106805,116.02,116.01,0.063]
["bitfinex","SOLUSD",1743729463649,7.56,116.03,116.01,0.063]
["bitfinex","SOLUSD",1743729463945,13.48196805,116.03,116.01,0.063]
["bitfinex","SOLUSD",1743729465556,13.48196805,116.02,116.01,0.063]
["bitfinex","SOLUSD",1743729469638,22.10116805,116.02,116.01,0.063]
["bitfinex","SOLUSD",1743729472058,178.10116805,116.02,116.01,0.063]
["bitfinex","SOLUSD",1743729475031,42.10116805,116.02,116.01,0.063]
["bitfinex","SOLUSD",1743729475440,33.48196805,116.02,116.01,0.063]
["bitfinex","SOLUSD",1743729475652,13.48196805,116.02,116.01,0.063]
["bitfinex","SOLUSD",1743729477038,22.10116805,116.02,116.01,0.063]
["bitfinex","SOLUSD",1743729478159,1.5118,116.01,116.0,0.063]
["bitfinex","SOLUSD",1743729478342,14.99376805,116.01,116.0,0.063]
["bitfinex","SOLUSD",1743729478821,14.99376805,116.01,115.95,8.6874]
["bitfinex","SOLUSD",1743729479021,13.48196805,115.97,115.95,8.6874]
["bitfinex","SOLUSD",1743729480045,13.48196805,115.97,115.95,0.063]
["bitfinex","SOLUSD",1743729485360,13.48196805,115.96,115.95,0.063]
["bitfinex","SOLUSD",1743729491076,149.48196805,115.96,115.95,0.063]
["bitfinex","SOLUSD",1743729495584,13.48196805,115.96,115.95,0.063]
["bitfinex","SOLUSD",1743729501470,149.48196805,115.96,115.95,0.063]
["bitfinex","SOLUSD",1743729503164,149.43328233,115.96,115.95,0.063]
["bitfinex","SOLUSD",1743729503683,158.05688233,115.96,115.95,0.063]
["bitfinex","SOLUSD",1743729504480,22.05688233,115.96,115.95,0.063]
["bitfinex","SOLUSD",1743729506777,26.0,115.94,115.93,0.063]
["bitfinex","SOLUSD",1743729506986,39.48196805,115.94,115.93,0.063]
["bitfinex","SOLUSD",1743729507580,113.40984025,115.94,115.92,0.063]
["bitfinex","SOLUSD",1743729507789,67.40984025,115.93,115.92,0.063]
["bitfinex","SOLUSD",1743729507993,69.00874025,115.93,115.92,0.063]
["bitfinex","SOLUSD",1743729508668,77.63454025,115.93,115.89,0.063]
["bitfinex","SOLUSD",1743729508878,13.48196805,115.9,115.89,0.063]
["bitfinex","SOLUSD",1743729509676,22.11006805,115.9,115.89,0.063]
["bitfinex","SOLUSD",1743729510175,13.48196805,115.9,115.89,0.063]
["bitfinex","SOLUSD",1743729516087,149.48196805,115.9,115.89,0.063]
["bitfinex","SOLUSD",1743729516764,158.11006805,115.9,115.89,0.063]
["bitfinex","SOLUSD",1743729521205,22.11006805,115.9,115.89,0.063]
["bitfinex","SOLUSD",1743729528716,22.11006805,115.9,115.88,0.063]
["bitfinex","SOLUSD",1743729528916,13.48196805,115.89,115.88,0.063]
["bitfinex","SOLUSD",1743729529125,149.48196805,115.89,115.88,0.063]
["bitfinex","SOLUSD",1743729530328,158.11076805,115.89,115.88,0.063]
["bitfinex","SOLUSD",1743729531119,203.99076805,115.89,115.88,0.063]
["bitfinex","SOLUSD",1743729532726,149.48196805,115.89,115.88,0.063]
["bitfinex","SOLUSD",1743729533215,158.11076805,115.89,115.88,0.063]
["bitfinex","SOLUSD",1743729533420,178.11076805,115.89,115.88,0.063]
["bitfinex","SOLUSD",1743729533816,42.11076805,115.89,115.88,0.063]
["bitfinex","SOLUSD",1743729536733,69.66402962,115.89,115.87,0.063]
["bitfinex","SOLUSD",1743729537030,26.0,115.85,115.84,0.03]
["bitfinex","SOLUSD",1743729537324,39.48196805,115.85,115.84,0.03]
["bitfinex","SOLUSD",1743729537820,74.13592962,115.85,115.84,0.03]
["bitfinex","SOLUSD",1743729538130,20.0,115.83,115.82,0.063]
["bitfinex","SOLUSD",1743729538331,33.48196805,115.83,115.82,0.063]
["bitfinex","SOLUSD",1743729539315,13.48196805,115.83,115.82,0.063]
["bitfinex","SOLUSD",1743729543220,13.48196805,115.84,115.82,0.063]
["bitfinex","SOLUSD",1743729543726,13.48196805,115.83,115.82,0.063]
["bitfinex","SOLUSD",1743729545230,13.48196805,115.84,115.82,0.063]
["bitfinex","SOLUSD",1743729546507,13.48196805,115.83,115.82,0.063]
["bitfinex","SOLUSD",1743729548222,13.54496805,115.84,115.82,0.063]
["bitfinex","SOLUSD",1743729553639,0.063,115.84,115.82,0.063]
["bitfinex","SOLUSD",1743729555444,0.063,115.84,115.83,8.6333]
["bitfinex","SOLUSD",1743729555757,13.48196805,115.87,115.83,43.69856805]
["bitfinex","SOLUSD",1743729555923,13.48196805,115.88,115.83,43.69856805]
["bitfinex","SOLUSD",1743729556259,149.48196805,115.88,115.83,43.69856805]
["bitfinex","SOLUSD",1743729556652,13.48196805,115.87,115.83,43.69856805]
["bitfinex","SOLUSD",1743729559221,13.48196805,115.86,115.83,30.2166]
["bitfinex","SOLUSD",1743729559423,13.48196805,115.86,115.83,8.6333]
["bitfinex","SOLUSD",1743729561744,136.063,115.87,115.83,43.69856805]
["bitfinex","SOLUSD",1743729562133,136.063,115.87,115.84,13.48196805]
["bitfinex","SOLUSD",1743729562351,136.063,115.87,115.83,43.69856805]
["bitfinex","SOLUSD",1743729562529,136.063,115.87,115.84,13.90845276]
["bitfinex","SOLUSD",1743729562737,0.063,115.87,115.86,13.90845276]
["bitfinex","SOLUSD",1743729562945,0.063,115.87,115.86,22.53955276]
["bitfinex","SOLUSD",1743729565654,0.0001,115.87,115.86,30.09955276]
["bitfinex","SOLUSD",1743729566738,0.0001,115.87,115.86,84.02742496]
["bitfinex","SOLUSD",1743729567569,0.03,115.92,115.86,150.34902496]
["bitfinex","SOLUSD",1743729567743,0.03,115.92,115.9,13.48196805]
["bitfinex","SOLUSD",1743729567947,0.03,115.92,115.9,0.42648471]
["bitfinex","SOLUSD",1743729569460,0.03,115.92,115.91,8.6273]
["bitfinex","SOLUSD",1743729578848,13.51196805,115.92,115.89,8.6284]
["bitfinex","SOLUSD",1743729579159,13.48196805,115.9,115.88,8.6296]
["bitfinex","SOLUSD",1743729579960,13.48196805,115.9,115.87,8.6301]
["bitfinex","SOLUSD",1743729580157,13.48196805,115.89,115.87,8.6301]
["bitfinex","SOLUSD",1743729580764,13.48196805,115.9,115.86,8.6311]
["bitfinex","SOLUSD",1743729580960,13.48196805,115.9,115.86,22.11306805]
["bitfinex","SOLUSD",1743729581169,149.48196805,115.91,115.86,43.69076805]
["bitfinex","SOLUSD",1743729581945,149.48196805,115.91,115.87,13.90845276]
["bitfinex","SOLUSD",1743729582146,136.0,115.91,115.88,13.48196805]
["bitfinex","SOLUSD",1743729582346,136.0,115.91,115.87,13.90845276]
["bitfinex","SOLUSD",1743729582547,149.48196805,115.91,115.87,13.90845276]
["bitfinex","SOLUSD",1743729582746,149.48196805,115.91,115.88,8.6296]
["bitfinex","SOLUSD",1743729583565,13.48196805,115.91,115.88,8.6296]
["bitfinex","SOLUSD",1743729584078,136.03,115.92,115.88,8.6296]
["bitfinex","SOLUSD",1743729584369,13.48196805,115.91,115.88,8.6296]
["bitfinex","SOLUSD",1743729586180,13.48196805,115.89,115.87,8.6599]
["bitfinex","SOLUSD",1743729586373,13.48196805,115.88,115.87,8.6599]
["bitfinex","SOLUSD",1743729586681,13.48196805,115.88,115.87,0.03]
["bitfinex","SOLUSD",1743729594280,13.48196805,115.89,115.87,0.03]
["bitfinex","SOLUSD",1743729595257,0.063,115.88,115.87,0.03]
["bitfinex","SOLUSD",1743729596577,0.063,115.88,115.87,13.51196805]
["bitfinex","SOLUSD",1743729598780,0.063,115.88,115.87,22.14226805]
["bitfinex","SOLUSD",1743729599483,0.063,115.88,115.87,8.6603]
["bitfinex","SOLUSD",1743729600778,0.03,115.92,115.89,8.6288]
["bitfinex","SOLUSD",1743729600964,0.03,115.92,115.89,43.68286805]
["bitfinex","SOLUSD",1743729601763,0.03,115.92,115.9,13.90845276]
["bitfinex","SOLUSD",1743729602090,0.0001,115.92,115.91,21.18412962]
["bitfinex","SOLUSD",1743729603159,0.0001,115.92,115.91,36.26935276]
["bitfinex","SOLUSD",1743729604486,0.0001,115.92,115.91,30.09575276]
["bitfinex","SOLUSD",1743729604668,0.0001,115.92,115.91,16.1873]
["bitfinex","SOLUSD",1743729605593,0.0001,115.92,115.91,29.66926805]
["bitfinex","SOLUSD",1743729605884,0.0001,115.92,115.91,30.09575276]
["bitfinex","SOLUSD",1743729607066,0.0001,115.92,115.91,30.15875276]
["bitfinex","SOLUSD",1743729608101,0.0001,115.92,115.91,85.67852496]
["bitfinex","SOLUSD",1743729609391,0.0001,115.92,115.91,31.75065276]
["bitfinex","SOLUSD",1743729609777,0.0001,115.92,115.91,31.60849119]
["bitfinex","SOLUSD",1743729610189,0.0001,115.92,115.91,29.87442962]
["bitfinex","SOLUSD",1743729610569,0.0001,115.92,115.91,30.15875276]
["bitfinex","SOLUSD",1743729611799,0.0001,115.92,115.91,84.08662496]
["bitfinex","SOLUSD",1743729611966,0.063,115.96,115.92,0.42648471]
["bitfinex","SOLUSD",1743729612166,0.063,115.96,115.95,13.90845276]
["bitfinex","SOLUSD",1743729612368,0.0001,115.96,115.95,21.46845276]
["bitfinex","SOLUSD",1743729613772,0.0001,115.96,115.95,30.09285276]
["bitfinex","SOLUSD",1743729614981,0.0001,115.96,115.95,29.66636805]
["bitfinex","SOLUSD",1743729615164,0.0001,115.96,115.95,30.09285276]
["bitfinex","SOLUSD",1743729617397,0.0001,115.96,115.95,8.6244]
["bitfinex","SOLUSD",1743729618075,0.0001,115.96,115.95,22.10636805]
["bitfinex","SOLUSD",1743729620492,0.0001,115.96,115.95,22.53285276]
["bitfinex","SOLUSD",1743729621671,0.03,116.0,115.95,88.80775276]
["bitfinex","SOLUSD",1743729621873,0.03,116.0,115.99,22.52985276]
["bitfinex","SOLUSD",1743729623287,0.0001,116.0,115.99,22.52985276]
["bitfinex","SOLUSD",1743729623610,0.03,116.04,116.0,0.42648471]
["bitfinex","SOLUSD",1743729623774,0.03,116.04,116.03,21.49914218]
["bitfinex","SOLUSD",1743729623978,0.03,116.04,116.03,37.67754218]
["bitfinex","SOLUSD",1743729624402,0.03,116.04,116.03,37.53538061]
["bitfinex","SOLUSD",1743729624604,0.03,116.04,116.02,8.6192]
["bitfinex","SOLUSD",1743729626899,22.73335747,116.03,116.0,7.84432314]
["bitfinex","SOLUSD",1743729627201,22.73335747,116.03,115.99,42.62575747]
["bitfinex","SOLUSD",1743729627374,22.73335747,116.03,116.0,8.6203]
["bitfinex","SOLUSD",1743729627576,158.73335747,116.03,116.0,8.6203]
["bitfinex","SOLUSD",1743729627804,137.6607,116.03,116.01,21.35698061]
["bitfinex","SOLUSD",1743729628004,136.0,116.03,116.01,21.35698061]
["bitfinex","SOLUSD",1743729628306,136.0,116.03,116.02,8.6192]
["bitfinex","SOLUSD",1743729629898,136.0,116.03,116.02,30.11834218]
["bitfinex","SOLUSD",1743729630109,136.0,116.03,116.02,37.67834218]
["bitfinex","SOLUSD",1743729630307,0.03,116.04,116.03,8.90272314]
["bitfinex","SOLUSD",1743729630606,0.03,116.04,116.03,30.11754218]
["bitfinex","SOLUSD",1743729632900,0.0001,116.05,116.04,0.14216157]
["bitfinex","SOLUSD",1743729633105,0.0001,116.05,116.04,42.57179965]
["bitfinex","SOLUSD",1743729635003,0.0001,116.05,116.04,51.18949965]
["bitfinex","SOLUSD",1743729638701,0.03,116.12,116.05,0.28432314]
["bitfinex","SOLUSD",1743729638898,0.03,116.12,116.09,21.07265747]
["bitfinex","SOLUSD",1743729639104,0.03,116.12,116.11,8.89682314]
["bitfinex","SOLUSD",1743729640292,0.03,116.12,116.11,9.03898471]
["bitfinex","SOLUSD",1743729640501,0.03,116.12,116.11,30.11164218]
["bitfinex","SOLUSD",1743729641600,143.5701,116.16,116.11,30.11164218]
["bitfinex","SOLUSD",1743729641790,7.5701,116.16,116.13,21.07265747]
["bitfinex","SOLUSD",1743729642184,1.5252,116.16,116.15,0.28432314]
["bitfinex","SOLUSD",1743729642483,1.5252,116.16,116.14,0.14216157]
["bitfinex","SOLUSD",1743729642803,1.5252,116.16,116.14,0.28432314]
["bitfinex","SOLUSD",1743729643011,0.66343,116.16,116.14,8.89402314]
["bitfinex","SOLUSD",1743729644504,21.07265747,116.18,116.14,8.89402314]
["bitfinex","SOLUSD",1743729644988,21.07265747,116.18,116.14,29.96668061]
["bitfinex","SOLUSD",1743729645905,21.07265747,116.18,116.14,8.89402314]
["bitfinex","SOLUSD",1743729647010,21.07265747,116.17,116.14,8.89402314]
["bitfinex","SOLUSD",1743729647327,29.08265747,116.19,116.15,21.07265747]
["bitfinex","SOLUSD",1743729647492,29.08265747,116.19,116.14,51.49238061]
["bitfinex","SOLUSD",1743729647693,21.07265747,116.18,116.15,0.14216157]
["bitfinex","SOLUSD",1743729648390,21.07265747,116.18,116.16,8.6088]
["bitfinex","SOLUSD",1743729651611,8.01,116.19,116.16,8.6088]
["bitfinex","SOLUSD",1743729651787,21.07265747,116.18,116.16,8.6088]
["bitfinex","SOLUSD",1743729652713,8.01,116.19,116.17,0.28432314]
["bitfinex","SOLUSD",1743729653093,29.08265747,116.19,116.17,0.28432314]
["bitfinex","SOLUSD",1743729653920,29.08265747,116.19,116.16,8.6088]
["bitfinex","SOLUSD",1743729655218,0.03,116.18,116.16,8.6088]
["bitfinex","SOLUSD",1743729655418,0.03,116.18,116.17,0.28432314]
["bitfinex","SOLUSD",1743729656713,0.03,116.18,116.17,8.89232314]
["bitfinex","SOLUSD",1743729658025,0.03,116.18,116.17,9.03448471]
["bitfinex","SOLUSD",1743729658720,0.03,116.18,116.17,8.89232314]
["bitfinex","SOLUSD",1743729660721,0.03,116.18,116.17,9.03448471]
["bitfinex","SOLUSD",1743729661422,0.03,116.18,116.17,8.89232314]
["bitfinex","SOLUSD",1743729665318,0.03,116.18,116.17,9.03448471]
["bitfinex","SOLUSD",1743729665624,0.03,116.18,116.17,22.49368548]
["bitfinex","SOLUSD",1743729665919,1.5694,116.22,116.18,0.14216157]
["bitfinex","SOLUSD",1743729666125,13.45920077,116.23,116.2,0.28432314]
["bitfinex","SOLUSD",1743729666322,13.45920077,116.23,116.21,8.6051]
["bitfinex","SOLUSD",1743729667120,149.48920077,116.24,116.21,30.1178]
["bitfinex","SOLUSD",1743729667322,136.03,116.24,116.22,0.28432314]
["bitfinex","SOLUSD",1743729667527,149.48920077,116.24,116.22,0.28432314]
["bitfinex","SOLUSD",1743729668021,0.03,116.24,116.23,13.88568548]
["bitfinex","SOLUSD",1743729668203,0.0001,116.24,116.23,13.88568548]
["bitfinex","SOLUSD",1743729668404,0.0001,116.24,116.23,26.81079852]
["bitfinex","SOLUSD",1743729669701,0.0001,116.24,116.23,34.34124398]
["bitfinex","SOLUSD",1743729670313,0.0001,116.24,116.23,41.90124398]
["bitfinex","SOLUSD",1743729670507,0.0001,116.24,116.23,37.57973094]
["bitfinex","SOLUSD",1743729676010,0.03,116.3,116.27,0.14216157]
["bitfinex","SOLUSD",1743729676332,0.0001,116.3,116.29,21.41613094]
["bitfinex","SOLUSD",1743729676715,0.0001,116.3,116.29,30.01523094]
["bitfinex","SOLUSD",1743729679939,0.0001,116.3,116.29,30.07823094]
["bitfinex","SOLUSD",1743729682041,143.6498,116.38,116.3,0.42648471]
["bitfinex","SOLUSD",1743729682222,28.63944623,116.38,116.34,0.28432314]
["bitfinex","SOLUSD",1743729683540,20.98964623,116.37,116.33,0.28432314]
["bitfinex","SOLUSD",1743729684240,20.98964623,116.37,116.34,8.5954]
["bitfinex","SOLUSD",1743729685027,20.98964623,116.36,116.34,8.5954]
["bitfinex","SOLUSD",1743729685238,20.98964623,116.36,116.33,8.5959]
["bitfinex","SOLUSD",1743729685540,20.48964623,116.37,116.33,51.07604623]
["bitfinex","SOLUSD",1743729686127,136.0,116.37,116.33,51.07604623]
["bitfinex","SOLUSD",1743729686330,156.98964623,116.37,116.33,51.07604623]
["bitfinex","SOLUSD",1743729687940,20.98964623,116.37,116.34,0.28432314]
["bitfinex","SOLUSD",1743729688239,164.63944623,116.38,116.34,0.28432314]
["bitfinex","SOLUSD",1743729688642,28.63944623,116.38,116.35,8.5947]
["bitfinex","SOLUSD",1743729689013,164.63944623,116.38,116.35,8.5947]
["bitfinex","SOLUSD",1743729689218,20.98964623,116.36,116.34,8.5951]
["bitfinex","SOLUSD",1743729689415,20.98964623,116.35,116.33,8.5959]
["bitfinex","SOLUSD",1743729689721,7.9458,116.33,116.29,8.6619]
["bitfinex","SOLUSD",1743729690039,20.98964623,116.31,116.29,8.6619]
["bitfinex","SOLUSD",1743729690435,20.98964623,116.3,116.29,0.063]
["bitfinex","SOLUSD",1743729690638,20.98964623,116.31,116.29,0.063]
["bitfinex","SOLUSD",1743729691245,136.0,116.32,116.29,0.063]
["bitfinex","SOLUSD",1743729691246,20.98964623,116.3,116.29,0.063]
["bitfinex","SOLUSD",1743729692924,156.98964623,116.31,116.29,0.063]
["bitfinex","SOLUSD",1743729693760,20.98964623,116.3,116.29,0.063]
["bitfinex","SOLUSD",1743729694131,156.98964623,116.3,116.29,0.063]
["bitfinex","SOLUSD",1743729694933,20.98964623,116.3,116.29,0.063]
["bitfinex","SOLUSD",1743729695149,28.93544623,116.3,116.25,8.6017]
["bitfinex","SOLUSD",1743729695436,20.98964623,116.26,116.25,8.6017]
["bitfinex","SOLUSD",1743729695743,20.98964623,116.26,116.22,30.1143]
["bitfinex","SOLUSD",1743729696047,20.98964623,116.26,116.22,51.10394623]
["bitfinex","SOLUSD",1743729696250,20.98964623,116.26,116.23,0.14216157]
["bitfinex","SOLUSD",1743729696451,20.98964623,116.26,116.23,0.28432314]
["bitfinex","SOLUSD",1743729697754,156.98964623,116.27,116.24,8.6028]
["bitfinex","SOLUSD",1743729698141,20.98964623,116.26,116.24,8.6028]
["bitfinex","SOLUSD",1743729699241,20.98964623,116.26,116.22,8.6043]
["bitfinex","SOLUSD",1743729699558,144.5999,116.28,116.22,8.6043]
["bitfinex","SOLUSD",1743729699559,20.98964623,116.24,116.22,8.6043]
["bitfinex","SOLUSD",1743729699940,20.98964623,116.23,116.2,8.6058]
["bitfinex","SOLUSD",1743729700346,156.98964623,116.22,116.2,8.6058]
["bitfinex","SOLUSD",1743729700555,20.98964623,116.21,116.18,8.6073]
["bitfinex","SOLUSD",1743729700732,20.98964623,116.19,116.17,8.6708]
["bitfinex","SOLUSD",1743729700946,156.98964623,116.21,116.17,30.1909]
["bitfinex","SOLUSD",1743729701150,156.98964623,116.2,116.17,8.6708]
["bitfinex","SOLUSD",1743729701435,20.98964623,116.19,116.17,8.6708]
["bitfinex","SOLUSD",1743729701952,156.98964623,116.18,116.17,0.063]
["bitfinex","SOLUSD",1743729702142,37.87264623,116.18,116.17,0.063]
["bitfinex","SOLUSD",1743729702339,156.0,116.17,116.14,0.063]
["bitfinex","SOLUSD",1743729702540,20.98964623,116.15,116.14,0.063]
["bitfinex","SOLUSD",1743729702770,40.98964623,116.15,116.14,0.063]
["bitfinex","SOLUSD",1743729703066,20.98964623,116.15,116.14,0.063]
["bitfinex","SOLUSD",1743729703274,143.62,116.16,116.14,0.063]
["bitfinex","SOLUSD",1743729703562,20.98964623,116.15,116.14,0.063]
["bitfinex","SOLUSD",1743729704761,6.1395,116.14,116.09,8.6137]
["bitfinex","SOLUSD",1743729704966,20.98964623,116.1,116.08,8.6774]
["bitfinex","SOLUSD",1743729705265,20.98964623,116.09,116.08,0.063]
["bitfinex","SOLUSD",1743729706236,6.1395,116.14,116.08,0.063]
["bitfinex","SOLUSD",1743729706446,20.98964623,116.12,116.08,21.33696937]
["bitfinex","SOLUSD",1743729706752,20.98964623,116.12,116.08,0.34732314]
["bitfinex","SOLUSD",1743729707136,6.1395,116.14,116.08,0.063]
["bitfinex","SOLUSD",1743729707137,20.98964623,116.11,116.08,0.063]
["bitfinex","SOLUSD",1743729707333,20.98964623,116.09,116.08,0.063]
["bitfinex","SOLUSD",1743729707760,33.71813539,116.09,116.08,0.063]
["bitfinex","SOLUSD",1743729707953,61.37073539,116.09,116.08,0.063]
["bitfinex","SOLUSD",1743729708158,69.98473539,116.09,116.08,0.063]
["bitfinex","SOLUSD",1743729708550,70.12689696,116.09,116.08,0.063]
["bitfinex","SOLUSD",1743729708870,70.12689696,116.09,116.04,0.063]
["bitfinex","SOLUSD",1743729708871,33.71813539,116.05,116.04,0.063]
["bitfinex","SOLUSD",1743729709244,26.0,116.06,116.04,0.063]
["bitfinex","SOLUSD",1743729709445,33.71813539,116.05,116.04,0.063]
["bitfinex","SOLUSD",1743729709841,87.57843235,116.05,116.04,0.063]
["bitfinex","SOLUSD",1743729710043,181.937,116.03,116.02,0.063]
["bitfinex","SOLUSD",1743729710347,89.05123539,116.03,116.02,0.063]
["bitfinex","SOLUSD",1743729711048,89.19339696,116.03,116.02,0.063]
["bitfinex","SOLUSD",1743729711445,20.0,116.01,115.95,8.6874]
["bitfinex","SOLUSD",1743729711648,33.71813539,115.97,115.95,8.6874]
["bitfinex","SOLUSD",1743729711974,33.71813539,115.97,115.95,0.063]
["bitfinex","SOLUSD",1743729712156,26.0,115.98,115.95,0.063]
["bitfinex","SOLUSD",1743729712474,33.71813539,115.97,115.95,0.063]
["bitfinex","SOLUSD",1743729712650,33.71813539,115.96,115.95,0.063]
["bitfinex","SOLUSD",1743729713050,66.29513539,115.98,115.95,0.063]
["bitfinex","SOLUSD",1743729713374,32.577,115.98,115.95,0.063]
["bitfinex","SOLUSD",1743729713559,33.71813539,115.96,115.95,0.063]
["bitfinex","SOLUSD",1743729714468,32.577,115.98,115.95,0.063]
["bitfinex","SOLUSD",1743729714779,8.18216157,116.02,115.95,0.063]
["bitfinex","SOLUSD",1743729714780,33.71813539,116.0,115.95,33.78113539]
["bitfinex","SOLUSD",1743729714955,14.617,116.02,115.96,33.71813539]
["bitfinex","SOLUSD",1743729714956,6.577,116.02,115.96,33.71813539]
["bitfinex","SOLUSD",1743729715174,6.577,116.02,115.97,33.71813539]
["bitfinex","SOLUSD",1743729715175,40.29513539,116.02,115.97,33.71813539]
["bitfinex","SOLUSD",1743729715747,6.577,116.02,115.98,33.71813539]
["bitfinex","SOLUSD",1743729715967,33.71813539,116.02,115.98,33.71813539]
["bitfinex","SOLUSD",1743729716171,33.71813539,116.02,115.99,8.6214]
["bitfinex","SOLUSD",1743729716447,6.577,116.05,115.99,42.33953539]
["bitfinex","SOLUSD",1743729716655,33.71813539,116.03,115.99,42.33953539]
["bitfinex","SOLUSD",1743729716969,33.71813539,116.03,115.99,63.89303539]
["bitfinex","SOLUSD",1743729717578,33.71813539,116.02,115.99,8.6214]
["bitfinex","SOLUSD",1743729717959,6.577,116.05,116.01,33.71813539]
["bitfinex","SOLUSD",1743729718157,35.34043539,116.06,116.02,8.6192]
["bitfinex","SOLUSD",1743729718479,136.0,116.04,116.02,8.6192]
["bitfinex","SOLUSD",1743729719463,136.0,116.05,116.02,8.6192]
["bitfinex","SOLUSD",1743729721768,136.0,116.07,116.04,33.71813539]
["bitfinex","SOLUSD",1743729721953,169.71813539,116.1,116.05,34.00245853]
["bitfinex","SOLUSD",1743729722160,169.71813539,116.1,116.07,8.6154]
["bitfinex","SOLUSD",1743729722553,136.0,116.1,116.07,30.1541]
["bitfinex","SOLUSD",1743729722753,169.71813539,116.12,116.08,33.71813539]
["bitfinex","SOLUSD",1743729723082,169.71813539,116.13,116.09,33.71813539]
["bitfinex","SOLUSD",1743729723458,169.71813539,116.13,116.08,34.00245853]
["bitfinex","SOLUSD",1743729723649,6.64,116.14,116.1,0.28432314]
["bitfinex","SOLUSD",1743729723857,0.063,116.14,116.1,33.71813539]
["bitfinex","SOLUSD",1743729724163,0.063,116.14,116.07,73.37366157]
["bitfinex","SOLUSD",1743729724164,33.71813539,116.12,116.07,42.33353539]
["bitfinex","SOLUSD",1743729724359,33.71813539,116.1,116.07,8.6154]
["bitfinex","SOLUSD",1743729724563,169.71813539,116.11,116.07,8.6154]
["bitfinex","SOLUSD",1743729725372,136.0,116.11,116.08,34.1446201]
["bitfinex","SOLUSD",1743729725574,136.0,116.11,116.09,33.71813539]
["bitfinex","SOLUSD",1743729725753,136.0,116.11,116.1,0.28432314]
["bitfinex","SOLUSD",1743729725951,136.0,116.11,116.1,34.00245853]
["bitfinex","SOLUSD",1743729726151,136.0,116.11,116.1,42.61565853]
["bitfinex","SOLUSD",1743729727154,136.0,116.11,116.09,8.6136]
["bitfinex","SOLUSD",1743729727359,169.71813539,116.11,116.09,8.6136]
["bitfinex","SOLUSD",1743729728276,136.0,116.11,116.08,34.00245853]
["bitfinex","SOLUSD",1743729728650,0.063,116.12,116.1,34.00245853]
["bitfinex","SOLUSD",1743729728851,0.063,116.12,116.11,34.00245853]
["bitfinex","SOLUSD",1743729729577,0.063,116.12,116.09,0.28432314]
["bitfinex","SOLUSD",1743729729751,0.063,116.12,116.09,34.00245853]
["bitfinex","SOLUSD",1743729730381,0.063,116.12,116.1,8.6132]
["bitfinex","SOLUSD",1743729731083,33.78113539,116.12,116.08,1.5938]
["bitfinex","SOLUSD",1743729731261,33.71813539,116.09,116.05,8.6169]
["bitfinex","SOLUSD",1743729731580,33.71813539,116.08,116.05,8.6169]
["bitfinex","SOLUSD",1743729731779,136.0,116.1,116.05,42.33503539]
["bitfinex","SOLUSD",1743729731780,169.71813539,116.1,116.05,42.33503539]
["bitfinex","SOLUSD",1743729732164,136.0,116.1,116.05,63.87743539]
["bitfinex","SOLUSD",1743729732364,33.71813539,116.09,116.05,63.87743539]
["bitfinex","SOLUSD",1743729732583,33.71813539,116.09,116.06,0.28432314]
["bitfinex","SOLUSD",1743729733958,169.71813539,116.1,116.06,0.28432314]
["bitfinex","SOLUSD",1743729734162,169.71813539,116.1,116.08,0.28432314]
["bitfinex","SOLUSD",1743729734163,136.0,116.1,116.08,0.28432314]
["bitfinex","SOLUSD",1743729734362,0.063,116.12,116.09,42.61645853]
["bitfinex","SOLUSD",1743729734562,0.063,116.12,116.1,33.71813539]
["bitfinex","SOLUSD",1743729735580,0.063,116.12,116.11,8.6125]
["bitfinex","SOLUSD",1743729737885,0.063,116.12,116.1,8.613]
["bitfinex","SOLUSD",1743729738069,33.78113539,116.12,116.1,8.613]
["bitfinex","SOLUSD",1743729738261,33.71813539,116.11,116.08,8.6147]
["bitfinex","SOLUSD",1743729738682,33.78113539,116.12,116.08,8.6147]
["bitfinex","SOLUSD",1743729741570,33.78113539,116.12,116.08,63.86963539]
["bitfinex","SOLUSD",1743729741774,0.063,116.12,116.08,63.86963539]
["bitfinex","SOLUSD",1743729742288,33.78113539,116.12,116.08,8.6147]
["bitfinex","SOLUSD",1743729742492,33.71813539,116.09,116.04,30.1611]
["bitfinex","SOLUSD",1743729742787,33.71813539,116.08,116.04,30.1611]
["bitfinex","SOLUSD",1743729742996,136.0,116.1,116.06,33.71813539]
["bitfinex","SOLUSD",1743729743184,0.063,116.12,116.09,30.149]
["bitfinex","SOLUSD",1743729743386,0.063,116.12,116.09,63.86713539]
["bitfinex","SOLUSD",1743729743693,0.063,116.12,116.09,30.149]
["bitfinex","SOLUSD",1743729743990,0.063,116.12,116.09,63.86713539]
["bitfinex","SOLUSD",1743729744292,0.063,116.12,116.09,30.149]
["bitfinex","SOLUSD",1743729745807,0.063,116.12,116.1,0.28432314]
["bitfinex","SOLUSD",1743729745971,0.063,116.12,116.1,34.00245853]
["bitfinex","SOLUSD",1743729746172,0.063,116.12,116.11,34.00245853]
["bitfinex","SOLUSD",1743729746505,0.063,116.12,116.1,7.96]
["bitfinex","SOLUSD",1743729747298,0.063,116.12,116.11,8.6125]
["bitfinex","SOLUSD",1743729747510,0.063,116.12,116.11,42.7571201]
["bitfinex","SOLUSD",1743729748497,0.063,116.12,116.11,8.6125]
["bitfinex","SOLUSD",1743729748796,33.78113539,116.12,116.11,8.6125]
["bitfinex","SOLUSD",1743729748970,0.063,116.12,116.11,8.6125]
["bitfinex","SOLUSD",1743729749400,0.063,116.12,116.09,30.149]
["bitfinex","SOLUSD",1743729750000,0.063,116.12,116.1,0.28432314]
["bitfinex","SOLUSD",1743729751001,0.063,116.12,116.1,34.00245853]
["bitfinex","SOLUSD",1743729751502,0.063,116.12,116.11,42.61495853]
["bitfinex","SOLUSD",1743729751702,0.063,116.12,116.11,42.7571201]
["bitfinex","SOLUSD",1743729752107,0.063,116.12,116.11,8.89682314]
["bitfinex","SOLUSD",1743729752576,0.063,116.12,116.11,42.7571201]
["bitfinex","SOLUSD",1743729752901,0.063,116.14,116.12,0.42648471]
["bitfinex","SOLUSD",1743729753097,0.063,116.14,116.13,33.86029696]
["bitfinex","SOLUSD",1743729753604,0.063,116.14,116.13,42.7556201]
["bitfinex","SOLUSD",1743729754103,0.063,116.14,116.13,9.03748471]
["bitfinex","SOLUSD",1743729754307,0.063,116.14,116.13,8.89532314]
["bitfinex","SOLUSD",1743729755711,0.063,116.14,116.13,8.611]
["bitfinex","SOLUSD",1743729755903,0.063,116.14,116.12,8.6113]
["bitfinex","SOLUSD",1743729756713,33.78113539,116.14,116.12,8.6113]
["bitfinex","SOLUSD",1743729757006,0.063,116.14,116.12,8.6113]
["bitfinex","SOLUSD",1743729759013,0.063,116.14,116.12,42.32943539]
["bitfinex","SOLUSD",1743729759307,0.063,116.14,116.13,0.28432314]
["bitfinex","SOLUSD",1743729760380,0.063,116.14,116.13,8.89532314]
["bitfinex","SOLUSD",1743729760578,0.063,116.14,116.13,42.7556201]
["bitfinex","SOLUSD",1743729761305,0.063,116.14,116.13,50.6356201]
["bitfinex","SOLUSD",1743729761693,33.71813539,116.19,116.14,0.14216157]
["bitfinex","SOLUSD",1743729761895,33.71813539,116.17,116.13,72.02095853]
["bitfinex","SOLUSD",1743729762106,33.71813539,116.17,116.14,0.28432314]
["bitfinex","SOLUSD",1743729762292,33.71813539,116.17,116.14,8.6102]
["bitfinex","SOLUSD",1743729762903,33.71813539,116.17,116.14,30.1359]
["bitfinex","SOLUSD",1743729763109,33.71813539,116.18,116.14,30.1359]
["bitfinex","SOLUSD",1743729765615,33.71813539,116.18,116.13,16.4906]
["bitfinex","SOLUSD",1743729765616,33.71813539,116.15,116.13,16.4906]
["bitfinex","SOLUSD",1743729765911,33.71813539,116.15,116.13,8.6106]
["bitfinex","SOLUSD",1743729767297,33.71813539,116.16,116.13,8.6106]
["bitfinex","SOLUSD",1743729767490,169.71813539,116.17,116.13,30.1381]
["bitfinex","SOLUSD",1743729767890,33.71813539,116.16,116.13,30.1381]
["bitfinex","SOLUSD",1743729768507,33.71813539,116.16,116.13,8.6106]
["bitfinex","SOLUSD",1743729769712,21.0431894,116.16,116.13,0.28432314]
["bitfinex","SOLUSD",1743729770723,136.0,116.17,116.13,0.28432314]
["bitfinex","SOLUSD",1743729771013,136.0,116.17,116.13,21.32751254]
["bitfinex","SOLUSD",1743729771396,21.0431894,116.18,116.13,21.32751254]
["bitfinex","SOLUSD",1743729771718,21.0431894,116.18,116.14,30.1359]
["bitfinex","SOLUSD",1743729772092,157.0431894,116.19,116.14,30.1359]
["bitfinex","SOLUSD",1743729772302,21.0431894,116.18,116.14,30.1359]
["bitfinex","SOLUSD",1743729772685,136.0,116.19,116.14,30.1359]
["bitfinex","SOLUSD",1743729772995,165.2922894,116.2,116.15,21.32751254]
["bitfinex","SOLUSD",1743729773297,165.2922894,116.2,116.15,0.28432314]
["bitfinex","SOLUSD",1743729773690,157.0431894,116.2,116.16,30.1308]
["bitfinex","SOLUSD",1743729774303,136.0,116.2,116.16,51.1739894]
["bitfinex","SOLUSD",1743729774617,157.0431894,116.22,116.18,21.0431894]
["bitfinex","SOLUSD",1743729775115,7.9524,116.23,116.19,0.28432314]
["bitfinex","SOLUSD",1743729775407,157.1061894,116.24,116.19,21.0431894]
["bitfinex","SOLUSD",1743729775783,157.1061894,116.24,116.2,30.1204]
["bitfinex","SOLUSD",1743729776187,21.1061894,116.24,116.2,30.1204]
["bitfinex","SOLUSD",1743729776388,21.1061894,116.24,116.2,51.1635894]
["bitfinex","SOLUSD",1743729776588,0.063,116.24,116.2,51.1635894]
["bitfinex","SOLUSD",1743729777809,0.063,116.24,116.2,63.73803703]
["bitfinex","SOLUSD",1743729778117,33.68063703,116.24,116.2,8.6058]
["bitfinex","SOLUSD",1743729778329,33.61763703,116.22,116.2,8.6058]
["bitfinex","SOLUSD",1743729778924,33.61763703,116.22,116.19,8.6065]
["bitfinex","SOLUSD",1743729779423,33.61763703,116.23,116.19,8.6065]
["bitfinex","SOLUSD",1743729780121,169.61763703,116.23,116.19,8.6065]
["bitfinex","SOLUSD",1743729780421,169.61763703,116.23,116.19,63.74053703]
["bitfinex","SOLUSD",1743729780422,136.0,116.23,116.19,63.74053703]
["bitfinex","SOLUSD",1743729780608,169.61763703,116.23,116.19,63.74053703]
["bitfinex","SOLUSD",1743729781994,33.61763703,116.22,116.19,8.6065]
["bitfinex","SOLUSD",1743729783720,169.61763703,116.23,116.19,8.6065]
["bitfinex","SOLUSD",1743729784222,169.61763703,116.23,116.19,30.1229]
["bitfinex","SOLUSD",1743729784401,33.61763703,116.22,116.19,30.1229]
["bitfinex","SOLUSD",1743729784823,169.61763703,116.23,116.19,30.1229]
["bitfinex","SOLUSD",1743729785794,136.0,116.23,116.2,33.90196017]
["bitfinex","SOLUSD",1743729785994,0.063,116.24,116.2,33.90196017]
["bitfinex","SOLUSD",1743729786519,0.063,116.24,116.21,8.6051]
["bitfinex","SOLUSD",1743729787030,0.063,116.24,116.21,63.73543703]
["bitfinex","SOLUSD",1743729787937,0.063,116.24,116.23,33.90196017]
["bitfinex","SOLUSD",1743729788142,0.0001,116.24,116.23,34.04412174]
["bitfinex","SOLUSD",1743729788421,0.0001,116.3,116.28,0.42648471]
["bitfinex","SOLUSD",1743729788721,0.03,116.34,116.3,0.42648471]
["bitfinex","SOLUSD",1743729789022,0.03,116.34,116.32,33.61763703]
["bitfinex","SOLUSD",1743729789924,33.64763703,116.34,116.3,33.90196017]
["bitfinex","SOLUSD",1743729790220,33.64763703,116.34,116.29,37.857]
["bitfinex","SOLUSD",1743729790403,33.64763703,116.34,116.3,33.61763703]
["bitfinex","SOLUSD",1743729790605,0.03,116.34,116.31,8.5977]
["bitfinex","SOLUSD",1743729792314,33.61763703,116.33,116.31,8.5977]
["bitfinex","SOLUSD",1743729792714,33.61763703,116.33,116.29,30.097]
["bitfinex","SOLUSD",1743729792915,33.64763703,116.34,116.29,63.71463703]
["bitfinex","SOLUSD",1743729794537,0.03,116.34,116.31,33.61763703]
["bitfinex","SOLUSD",1743729794826,0.03,116.34,116.33,8.5962]
["bitfinex","SOLUSD",1743729795035,0.03,116.34,116.32,8.5966]
["bitfinex","SOLUSD",1743729797018,0.03,116.34,116.31,8.5977]
["bitfinex","SOLUSD",1743729797745,33.61763703,116.32,116.24,8.6028]
["bitfinex","SOLUSD",1743729798029,169.64763703,116.34,116.24,8.6028]
["bitfinex","SOLUSD",1743729798030,33.61763703,116.3,116.25,33.61763703]
["bitfinex","SOLUSD",1743729798217,33.61763703,116.28,116.24,30.11]
["bitfinex","SOLUSD",1743729798407,33.61763703,116.28,116.24,63.72763703]
["bitfinex","SOLUSD",1743729798804,33.61763703,116.28,116.24,8.6028]
["bitfinex","SOLUSD",1743729799134,33.61763703,116.28,116.24,63.72763703]
["bitfinex","SOLUSD",1743729799328,169.61763703,116.29,116.25,33.90196017]
["bitfinex","SOLUSD",1743729799517,169.61763703,116.29,116.25,33.61763703]
["bitfinex","SOLUSD",1743729799832,169.61763703,116.29,116.24,63.72763703]
["bitfinex","SOLUSD",1743729800131,33.61763703,116.28,116.24,8.6028]
["bitfinex","SOLUSD",1743729800318,33.61763703,116.26,116.23,8.603]
["bitfinex","SOLUSD",1743729801032,33.61763703,116.25,116.22,8.6043]
["bitfinex","SOLUSD",1743729801733,33.61763703,116.24,116.22,8.6043]
["bitfinex","SOLUSD",1743729802036,33.61763703,116.25,116.22,8.6043]
["bitfinex","SOLUSD",1743729802907,33.61763703,116.24,116.22,8.6043]
["bitfinex","SOLUSD",1743729803124,33.61763703,116.23,116.2,8.6058]
["bitfinex","SOLUSD",1743729803525,142.3345,116.26,116.2,8.6058]
["bitfinex","SOLUSD",1743729803722,33.61763703,116.24,116.2,42.22343703]
["bitfinex","SOLUSD",1743729804214,33.61763703,116.24,116.2,8.6058]
["bitfinex","SOLUSD",1743729804737,33.61763703,116.24,116.2,30.1204]
["bitfinex","SOLUSD",1743729807713,136.0,116.25,116.2,8.6058]
["bitfinex","SOLUSD",1743729807714,33.61763703,116.23,116.2,8.6058]
["bitfinex","SOLUSD",1743729807915,33.61763703,116.21,116.19,8.6065]
["bitfinex","SOLUSD",1743729808143,33.61763703,116.2,116.17,8.608]
["bitfinex","SOLUSD",1743729808313,33.61763703,116.19,116.16,21.5214]
["bitfinex","SOLUSD",1743729808520,33.61763703,116.2,116.16,55.13903703]
["bitfinex","SOLUSD",1743729808742,136.0,116.21,116.17,34.04412174]
["bitfinex","SOLUSD",1743729810419,169.61763703,116.21,116.18,8.6073]
["bitfinex","SOLUSD",1743729811434,136.0,116.21,116.18,30.1256]
["bitfinex","SOLUSD",1743729812640,33.61763703,116.22,116.18,30.1256]
["bitfinex","SOLUSD",1743729812942,33.61763703,116.21,116.18,30.1256]
["bitfinex","SOLUSD",1743729813537,33.61763703,116.22,116.18,30.1256]
["bitfinex","SOLUSD",1743729813843,21.02242873,116.22,116.18,30.1256]
["bitfinex","SOLUSD",1743729814238,21.02242873,116.21,116.18,8.6073]
["bitfinex","SOLUSD",1743729815262,23.65426135,116.21,116.18,8.6073]
["bitfinex","SOLUSD",1743729815548,23.65426135,116.2,116.18,8.6073]
["bitfinex","SOLUSD",1743729816020,23.65426135,116.21,116.18,8.6073]
["bitfinex","SOLUSD",1743729817550,16.2838,116.23,116.18,8.6073]
["bitfinex","SOLUSD",1743729817722,23.65426135,116.21,116.18,8.6073]
["bitfinex","SOLUSD",1743729820933,23.65426135,116.19,116.17,0.063]
["bitfinex","SOLUSD",1743729821122,23.65426135,116.18,116.17,0.063]
["bitfinex","SOLUSD",1743729827435,167.37426135,116.19,116.17,0.063]
["bitfinex","SOLUSD",1743729829963,23.65426135,116.18,116.17,0.063]
["bitfinex","SOLUSD",1743729830358,136.0,116.25,116.17,0.48948471]
["bitfinex","SOLUSD",1743729830568,136.0,116.25,116.21,23.65426135]
["bitfinex","SOLUSD",1743729830750,31.70116135,116.26,116.21,23.65426135]
["bitfinex","SOLUSD",1743729830937,23.65426135,116.26,116.21,23.65426135]
["bitfinex","SOLUSD",1743729831638,136.0,116.27,116.23,23.65426135]
["bitfinex","SOLUSD",1743729831960,159.65426135,116.28,116.24,8.6028]
["bitfinex","SOLUSD",1743729832136,136.0,116.28,116.24,8.6028]
["bitfinex","SOLUSD",1743729832337,159.65426135,116.28,116.24,8.6028]
["bitfinex","SOLUSD",1743729833369,6.5418,116.29,116.25,23.93858449]
["bitfinex","SOLUSD",1743729833571,136.03,116.3,116.26,23.65426135]
["bitfinex","SOLUSD",1743729833775,0.03,116.3,116.27,0.28432314]
["bitfinex","SOLUSD",1743729834267,0.03,116.3,116.28,8.5999]
["bitfinex","SOLUSD",1743729836471,0.03,116.3,116.29,23.65426135]
["bitfinex","SOLUSD",1743729836674,0.0001,116.3,116.29,24.08074606]
["bitfinex","SOLUSD",1743729836880,0.0001,116.3,116.29,25.61764606]
["bitfinex","SOLUSD",1743729837242,0.0001,116.32,116.29,25.61764606]
["bitfinex","SOLUSD",1743729837446,0.0001,116.32,116.31,24.08074606]
["bitfinex","SOLUSD",1743729838473,0.0001,116.32,116.31,8.88202314]
["bitfinex","SOLUSD",1743729838681,0.0001,116.32,116.31,32.67844606]
["bitfinex","SOLUSD",1743729839840,0.0001,116.32,116.31,9.02418471]
["bitfinex","SOLUSD",1743729840046,0.0001,116.32,116.31,32.67844606]
["bitfinex","SOLUSD",1743729842341,0.03,116.37,116.35,0.14216157]
["bitfinex","SOLUSD",1743729842541,0.03,116.37,116.36,32.67474606]
["bitfinex","SOLUSD",1743729842744,0.03,116.37,116.36,8.87832314]
["bitfinex","SOLUSD",1743729844465,0.03,116.37,116.35,7.82]
["bitfinex","SOLUSD",1743729844664,23.68426135,116.37,116.33,8.5962]
["bitfinex","SOLUSD",1743729844868,23.68426135,116.37,116.3,30.0945]
["bitfinex","SOLUSD",1743729844869,23.65426135,116.34,116.3,30.0945]
["bitfinex","SOLUSD",1743729845166,23.65426135,116.35,116.31,0.28432314]
["bitfinex","SOLUSD",1743729845362,23.65426135,116.35,116.31,23.65426135]
["bitfinex","SOLUSD",1743729845662,166.03276135,116.36,116.31,23.65426135]
["bitfinex","SOLUSD",1743729846073,23.65426135,116.35,116.31,23.65426135]
["bitfinex","SOLUSD",1743729846578,23.65426135,116.35,116.31,0.28432314]
["bitfinex","SOLUSD",1743729846754,23.65426135,116.34,116.3,8.5984]
["bitfinex","SOLUSD",1743729847067,23.65426135,116.33,116.3,8.5984]
["bitfinex","SOLUSD",1743729847448,23.65426135,116.32,116.29,8.5989]
["bitfinex","SOLUSD",1743729848049,23.65426135,116.32,116.31,0.063]
["bitfinex","SOLUSD",1743729848953,23.60724447,116.32,116.31,0.063]
["bitfinex","SOLUSD",1743729849559,136.0,116.33,116.31,0.063]
["bitfinex","SOLUSD",1743729851962,159.60104211,116.33,116.31,0.063]
["bitfinex","SOLUSD",1743729852163,23.60104211,116.32,116.31,0.063]
["bitfinex","SOLUSD",1743729852477,159.60104211,116.32,116.31,0.063]
["bitfinex","SOLUSD",1743729853154,136.0,116.35,116.31,0.063]
["bitfinex","SOLUSD",1743729853455,159.60104211,116.35,116.31,0.063]
["bitfinex","SOLUSD",1743729853879,23.60104211,116.33,116.31,0.063]
["bitfinex","SOLUSD",1743729854976,23.60104211,116.32,116.31,0.063]
["bitfinex","SOLUSD",1743729855310,159.60104211,116.32,116.31,0.063]
["bitfinex","SOLUSD",1743729855976,23.60104211,116.32,116.31,0.063]
["bitfinex","SOLUSD",1743729856474,26.0,116.32,116.31,0.063]
["bitfinex","SOLUSD",1743729856673,49.60104211,116.32,116.31,0.063]
["bitfinex","SOLUSD",1743729857485,23.60104211,116.32,116.31,0.063]
["bitfinex","SOLUSD",1743729859764,23.63104211,116.32,116.31,0.063]
["bitfinex","SOLUSD",1743729859967,32.22794211,116.32,116.31,0.063]
["bitfinex","SOLUSD",1743729860473,78.08794211,116.32,116.31,0.063]
["bitfinex","SOLUSD",1743729860675,79.62314211,116.32,116.31,0.063]
["bitfinex","SOLUSD",1743729860871,79.76530368,116.32,116.31,0.063]
["bitfinex","SOLUSD",1743729861190,79.62314211,116.32,116.31,0.063]
["bitfinex","SOLUSD",1743729862999,71.02624211,116.32,116.31,0.063]
["bitfinex","SOLUSD",1743729863298,69.49104211,116.32,116.31,0.063]
["bitfinex","SOLUSD",1743729863595,23.63104211,116.32,116.31,0.063]
["bitfinex","SOLUSD",1743729864586,58.08794211,116.32,116.31,0.063]
["bitfinex","SOLUSD",1743729865097,58.23010368,116.32,116.31,0.063]
["bitfinex","SOLUSD",1743729866403,32.22794211,116.32,116.31,0.063]
["bitfinex","SOLUSD",1743729866911,0.03,116.32,116.31,0.063]
["bitfinex","SOLUSD",1743729867082,23.63104211,116.32,116.31,0.063]
["bitfinex","SOLUSD",1743729869488,0.03,116.32,116.31,0.063]
["bitfinex","SOLUSD",1743729871999,23.63104211,116.32,116.31,0.063]
["bitfinex","SOLUSD",1743729872797,0.03,116.32,116.31,0.063]
["bitfinex","SOLUSD",1743729874091,159.63104211,116.32,116.31,0.063]
["bitfinex","SOLUSD",1743729875023,168.22794211,116.32,116.31,0.063]
["bitfinex","SOLUSD",1743729876218,159.63104211,116.32,116.31,0.063]
["bitfinex","SOLUSD",1743729876892,136.03,116.32,116.31,0.063]
["bitfinex","SOLUSD",1743729877405,0.03,116.32,116.31,0.063]
["bitfinex","SOLUSD",1743729878112,0.03,116.32,116.31,8.6607]
["bitfinex","SOLUSD",1743729882016,0.03,116.32,116.31,32.54606525]
["bitfinex","SOLUSD",1743729882223,0.03,116.32,116.31,8.94502314]
["bitfinex","SOLUSD",1743729882399,0.03,116.32,116.31,8.6607]
["bitfinex","SOLUSD",1743729883921,0.03,116.32,116.31,0.063]
["bitfinex","SOLUSD",1743729884099,23.63104211,116.32,116.31,0.063]
["bitfinex","SOLUSD",1743729885000,32.22794211,116.32,116.31,0.063]
["bitfinex","SOLUSD",1743729885412,33.83584211,116.32,116.31,0.063]
["bitfinex","SOLUSD",1743729886415,53.83584211,116.32,116.31,0.063]
["bitfinex","SOLUSD",1743729888231,79.83800368,116.32,116.31,0.063]
["bitfinex","SOLUSD",1743729888419,20.0,116.3,116.25,8.6019]
["bitfinex","SOLUSD",1743729888606,23.60104211,116.27,116.25,8.6019]
["bitfinex","SOLUSD",1743729889729,23.60104211,116.27,116.24,8.6028]
["bitfinex","SOLUSD",1743729892932,23.60104211,116.28,116.24,30.11]
["bitfinex","SOLUSD",1743729894612,23.60104211,116.28,116.24,53.71104211]
["bitfinex","SOLUSD",1743729895131,159.60104211,116.29,116.24,53.71104211]
["bitfinex","SOLUSD",1743729896434,159.60104211,116.29,116.24,53.77404211]
["bitfinex","SOLUSD",1743729897713,159.60104211,116.29,116.25,0.28432314]
["bitfinex","SOLUSD",1743729897909,136.0,116.29,116.25,23.88536525]
["bitfinex","SOLUSD",1743729898735,136.0,116.29,116.26,30.1049]
["bitfinex","SOLUSD",1743729900217,23.60104211,116.31,116.26,53.70594211]
["bitfinex","SOLUSD",1743729900434,23.60104211,116.3,116.26,30.1049]
["bitfinex","SOLUSD",1743729900640,23.60104211,116.29,116.26,8.6014]
["bitfinex","SOLUSD",1743729902035,144.598,116.31,116.26,8.6014]
["bitfinex","SOLUSD",1743729902227,23.60104211,116.29,116.26,8.6014]
["bitfinex","SOLUSD",1743729903338,23.60104211,116.29,116.26,30.1049]
["bitfinex","SOLUSD",1743729903525,136.0,116.3,116.27,0.28432314]
["bitfinex","SOLUSD",1743729903723,136.0,116.3,116.27,23.88536525]
["bitfinex","SOLUSD",1743729904715,136.0,116.3,116.29,0.28432314]
["bitfinex","SOLUSD",1743729904939,0.03,116.32,116.28,23.88536525]
["bitfinex","SOLUSD",1743729905536,0.03,116.32,116.29,8.5991]
["bitfinex","SOLUSD",1743729907943,23.60104211,116.3,116.27,8.6006]
["bitfinex","SOLUSD",1743729908147,23.60104211,116.28,116.26,0.063]
["bitfinex","SOLUSD",1743729908449,23.60104211,116.27,116.26,0.063]
["bitfinex","SOLUSD",1743729909833,23.60104211,116.28,116.26,0.063]
["bitfinex","SOLUSD",1743729911850,159.60104211,116.27,116.26,0.063]
["bitfinex","SOLUSD",1743729912350,136.0,116.27,116.26,0.063]
["bitfinex","SOLUSD",1743729913256,159.60104211,116.27,116.26,0.063]
["bitfinex","SOLUSD",1743729913751,136.0,116.27,116.26,0.063]
["bitfinex","SOLUSD",1743729914334,23.60104211,116.29,116.26,0.063]
["bitfinex","SOLUSD",1743729915751,23.60104211,116.29,116.26,8.6644]
["bitfinex","SOLUSD",1743729917054,23.60104211,116.3,116.26,8.6644]
["bitfinex","SOLUSD",1743729919947,23.60104211,116.28,116.26,0.063]
["bitfinex","SOLUSD",1743729920347,23.60104211,116.27,116.26,0.063]
["bitfinex","SOLUSD",1743729920543,23.60104211,116.28,116.26,0.063]
["bitfinex","SOLUSD",1743729921149,23.60104211,116.27,116.26,0.063]
["bitfinex","SOLUSD",1743729922646,23.60104211,116.28,116.26,0.063]
["bitfinex","SOLUSD",1743729923568,23.60104211,116.27,116.26,0.063]
["bitfinex","SOLUSD",1743729924459,23.60104211,116.28,116.26,0.063]
["bitfinex","SOLUSD",1743729924664,136.0,116.29,116.26,0.063]
["bitfinex","SOLUSD",1743729924944,23.60104211,116.3,116.27,0.28432314]
["bitfinex","SOLUSD",1743729926363,23.60104211,116.3,116.28,8.5999]
["bitfinex","SOLUSD",1743729926664,23.60104211,116.3,116.27,8.6006]
["bitfinex","SOLUSD",1743729928669,23.60104211,116.3,116.26,8.94872314]
["bitfinex","SOLUSD",1743729928875,23.60104211,116.3,116.26,30.45222314]
["bitfinex","SOLUSD",1743729930466,159.60104211,116.31,116.26,54.05326525]
["bitfinex","SOLUSD",1743729930665,23.60104211,116.31,116.28,8.5999]
["bitfinex","SOLUSD",1743729931064,0.03,116.31,116.28,32.20094211]
["bitfinex","SOLUSD",1743729931960,0.03,116.31,116.28,53.70074211]
["bitfinex","SOLUSD",1743729933475,0.03,116.31,116.29,23.88536525]
["bitfinex","SOLUSD",1743729934977,0.03,116.31,116.3,8.88272314]
["bitfinex","SOLUSD",1743729935154,0.03,116.31,116.3,32.62592682]
["bitfinex","SOLUSD",1743729941473,0.03,116.31,116.3,30.00033265]
["bitfinex","SOLUSD",1743729941658,0.03,116.31,116.3,22.44918128]
["bitfinex","SOLUSD",1743729945180,0.03,116.32,116.31,0.28432314]
["bitfinex","SOLUSD",1743729945372,136.0,116.36,116.32,0.14216157]
["bitfinex","SOLUSD",1743729945566,0.03,116.37,116.33,13.42429657]
["bitfinex","SOLUSD",1743729945771,0.03,116.37,116.34,0.28432314]
["bitfinex","SOLUSD",1743729946279,13.45429657,116.37,116.34,0.28432314]
["bitfinex","SOLUSD",1743729947079,13.45429657,116.37,116.35,8.5947]
["bitfinex","SOLUSD",1743729947478,0.03,116.37,116.35,8.5947]
["bitfinex","SOLUSD",1743729948389,13.45429657,116.37,116.35,8.5947]
["bitfinex","SOLUSD",1743729951684,0.03,116.37,116.36,13.85078128]
["bitfinex","SOLUSD",1743729952684,0.03,116.37,116.36,13.70861971]
["bitfinex","SOLUSD",1743729952882,0.03,116.37,116.36,0.28432314]
["bitfinex","SOLUSD",1743729953263,0.03,116.37,116.35,8.5947]
["bitfinex","SOLUSD",1743729953788,13.45429657,116.37,116.35,8.5947]
["bitfinex","SOLUSD",1743729955493,13.45429657,116.37,116.34,8.5954]
["bitfinex","SOLUSD",1743729956082,0.03,116.37,116.34,8.5954]
["bitfinex","SOLUSD",1743729956297,0.03,116.37,116.35,0.28432314]
["bitfinex","SOLUSD",1743729957771,13.45429657,116.37,116.34,8.5954]
["bitfinex","SOLUSD",1743729958988,0.03,116.37,116.35,0.28432314]
["bitfinex","SOLUSD",1743729959366,0.03,116.37,116.35,13.70861971]
["bitfinex","SOLUSD",1743729959793,0.03,116.37,116.35,21.24259688]
["bitfinex","SOLUSD",1743729960289,0.03,116.37,116.34,30.0841]
["bitfinex","SOLUSD",1743729960477,20.98827374,116.37,116.34,8.5954]
["bitfinex","SOLUSD",1743729961970,156.98827374,116.37,116.34,8.5954]
["bitfinex","SOLUSD",1743729964793,20.95827374,116.35,116.31,0.063]
["bitfinex","SOLUSD",1743729964994,20.95827374,116.32,116.31,0.063]
["bitfinex","SOLUSD",1743729965489,20.95827374,116.33,116.31,0.063]
["bitfinex","SOLUSD",1743729967875,156.95827374,116.33,116.31,0.063]
["bitfinex","SOLUSD",1743729968698,136.0,116.33,116.31,0.063]
["bitfinex","SOLUSD",1743729969499,156.95827374,116.33,116.31,0.063]
["bitfinex","SOLUSD",1743729970376,136.0,116.33,116.31,0.063]
["bitfinex","SOLUSD",1743729970577,6.3856,116.36,116.31,21.44775845]
["bitfinex","SOLUSD",1743729970776,27.34387374,116.36,116.31,21.44775845]
["bitfinex","SOLUSD",1743729971595,27.34387374,116.36,116.32,30.0893]
["bitfinex","SOLUSD",1743729971984,27.34387374,116.36,116.32,51.04757374]
["bitfinex","SOLUSD",1743729971985,6.3856,116.36,116.32,51.04757374]
["bitfinex","SOLUSD",1743729972181,158.51907374,116.37,116.32,51.04757374]
["bitfinex","SOLUSD",1743729972385,136.03,116.37,116.33,21.24259688]
["bitfinex","SOLUSD",1743729973000,0.03,116.37,116.34,0.14216157]
["bitfinex","SOLUSD",1743729973312,0.03,116.37,116.36,21.24259688]
["bitfinex","SOLUSD",1743729973678,0.03,116.37,116.36,29.83659688]
["bitfinex","SOLUSD",1743729974279,0.03,116.37,116.36,8.87832314]
["bitfinex","SOLUSD",1743729974602,0.03,116.37,116.36,8.594]
["bitfinex","SOLUSD",1743729974898,20.98827374,116.37,116.36,8.594]
["bitfinex","SOLUSD",1743729975100,0.03,116.37,116.36,8.594]
["bitfinex","SOLUSD",1743729975497,20.98827374,116.37,116.35,8.5947]
["bitfinex","SOLUSD",1743729975699,0.03,116.37,116.34,30.0829]
["bitfinex","SOLUSD",1743729975895,0.03,116.37,116.34,51.04117374]
["bitfinex","SOLUSD",1743729976698,0.03,116.37,116.34,30.0829]
["bitfinex","SOLUSD",1743729979480,0.03,116.37,116.34,51.04828124]
["bitfinex","SOLUSD",1743729979701,0.03,116.37,116.34,43.49827162]
["bitfinex","SOLUSD",1743729980506,0.03,116.37,116.34,43.49838245]
["bitfinex","SOLUSD",1743729981085,0.03,116.37,116.34,30.0829]
["bitfinex","SOLUSD",1743729981909,0.03,116.37,116.34,43.49838245]
["bitfinex","SOLUSD",1743729986132,0.03,116.37,116.35,13.84196716]
["bitfinex","SOLUSD",1743729986831,0.03,116.37,116.36,8.87832314]
["bitfinex","SOLUSD",1743729990242,0.03,116.37,116.36,22.29380559]
["bitfinex","SOLUSD",1743729991536,0.03,116.38,116.37,0.28432314]
["bitfinex","SOLUSD",1743729993745,0.03,116.38,116.37,8.87752314]
["bitfinex","SOLUSD",1743729994542,0.03,116.38,116.37,8.5932]
["bitfinex","SOLUSD",1743729996039,0.03,116.38,116.36,8.87832314]
["bitfinex","SOLUSD",1743729996717,0.03,116.38,116.36,22.29380559]
["bitfinex","SOLUSD",1743729997440,136.0,116.41,116.37,13.41548245]
["bitfinex","SOLUSD",1743729997643,155.50278245,116.42,116.37,13.41548245]
["bitfinex","SOLUSD",1743729998339,155.50278245,116.42,116.38,30.0738]
["bitfinex","SOLUSD",1743729998536,19.50278245,116.42,116.38,30.0738]
["bitfinex","SOLUSD",1743729998840,137.5453,116.43,116.38,43.48928245]
["bitfinex","SOLUSD",1743729999147,137.5453,116.43,116.39,13.84196716]
["bitfinex","SOLUSD",1743729999337,6.4967,116.45,116.39,13.84196716]
["bitfinex","SOLUSD",1743729999338,13.41548245,116.44,116.4,13.41548245]
["bitfinex","SOLUSD",1743729999924,155.91218245,116.45,116.4,13.41548245]
["bitfinex","SOLUSD",1743730000544,155.91218245,116.45,116.41,30.0661]
["bitfinex","SOLUSD",1743730002250,155.91218245,116.45,116.41,43.48158245]
["bitfinex","SOLUSD",1743730003352,155.94218245,116.45,116.41,30.0661]
["bitfinex","SOLUSD",1743730003531,13.41548245,116.43,116.41,8.5903]
["bitfinex","SOLUSD",1743730004232,149.41548245,116.42,116.38,8.5925]
["bitfinex","SOLUSD",1743730004422,13.41548245,116.39,116.38,8.5925]
["bitfinex","SOLUSD",1743730004627,13.41548245,116.41,116.38,8.5925]
["bitfinex","SOLUSD",1743730004849,13.41548245,116.42,116.38,8.5925]
["bitfinex","SOLUSD",1743730005046,149.41548245,116.42,116.38,8.5925]
["bitfinex","SOLUSD",1743730005527,13.41548245,116.41,116.38,8.5925]
["bitfinex","SOLUSD",1743730005728,13.41548245,116.4,116.38,8.5925]
["bitfinex","SOLUSD",1743730005929,13.41548245,116.39,116.37,8.6559]
["bitfinex","SOLUSD",1743730006733,13.41548245,116.38,116.37,0.063]
["bitfinex","SOLUSD",1743730014760,7.58,116.39,116.37,0.063]
["bitfinex","SOLUSD",1743730014967,20.99548245,116.39,116.37,0.063]
["bitfinex","SOLUSD",1743730016379,21.02548245,116.39,116.37,0.063]
["bitfinex","SOLUSD",1743730016565,13.41548245,116.38,116.37,0.063]
["bitfinex","SOLUSD",1743730017193,59.36764402,116.38,116.37,0.063]
["bitfinex","SOLUSD",1743730017351,32.4268,116.35,116.31,0.063]
["bitfinex","SOLUSD",1743730017554,13.41548245,116.32,116.31,0.063]
["bitfinex","SOLUSD",1743730017871,13.41548245,116.33,116.31,0.063]
["bitfinex","SOLUSD",1743730018574,13.41548245,116.34,116.31,0.063]
["bitfinex","SOLUSD",1743730018782,46.99548245,116.35,116.31,0.063]
["bitfinex","SOLUSD",1743730018984,39.41548245,116.35,116.31,0.063]
["bitfinex","SOLUSD",1743730019766,46.97573402,116.35,116.31,0.063]
["bitfinex","SOLUSD",1743730019967,20.97573402,116.34,116.31,0.063]
["bitfinex","SOLUSD",1743730020374,20.97573402,116.35,116.31,0.063]
["bitfinex","SOLUSD",1743730021358,20.97573402,116.34,116.31,0.063]
["bitfinex","SOLUSD",1743730022876,20.97573402,116.35,116.31,0.063]
["bitfinex","SOLUSD",1743730023076,20.97573402,116.32,116.31,0.063]
["bitfinex","SOLUSD",1743730023459,156.97573402,116.32,116.31,0.063]
["bitfinex","SOLUSD",1743730023683,46.78573402,116.32,116.31,0.063]
["bitfinex","SOLUSD",1743730023984,20.97573402,116.27,116.26,0.063]
["bitfinex","SOLUSD",1743730024196,29.57633402,116.27,116.26,0.063]
["bitfinex","SOLUSD",1743730024367,7.6,116.29,116.26,0.063]
["bitfinex","SOLUSD",1743730024686,20.97573402,116.27,116.26,0.063]
["bitfinex","SOLUSD",1743730025066,28.97173402,116.27,116.26,0.063]
["bitfinex","SOLUSD",1743730025499,56.57173402,116.27,116.25,0.063]
["bitfinex","SOLUSD",1743730025796,20.97573402,116.26,116.25,0.063]
["bitfinex","SOLUSD",1743730026098,28.6021,116.25,116.2,0.063]
["bitfinex","SOLUSD",1743730026274,20.97573402,116.21,116.2,0.063]
["bitfinex","SOLUSD",1743730027202,28.97173402,116.21,116.19,0.063]
["bitfinex","SOLUSD",1743730027385,20.97573402,116.2,116.19,0.063]
["bitfinex","SOLUSD",1743730027582,20.0,116.19,116.17,0.063]
["bitfinex","SOLUSD",1743730027789,28.69573402,116.18,116.17,0.063]
["bitfinex","SOLUSD",1743730028001,20.0,116.17,116.14,0.063]
["bitfinex","SOLUSD",1743730028197,40.97573402,116.15,116.14,0.063]
["bitfinex","SOLUSD",1743730028702,46.0,116.13,116.12,0.03]
["bitfinex","SOLUSD",1743730028906,74.77573402,116.13,116.12,0.03]
["bitfinex","SOLUSD",1743730029113,74.77573402,116.13,116.11,13.33675164]
["bitfinex","SOLUSD",1743730029310,20.97573402,116.12,116.11,13.33675164]
["bitfinex","SOLUSD",1743730029480,156.97573402,116.12,116.11,13.33675164]
["bitfinex","SOLUSD",1743730029796,156.97573402,116.14,116.09,29.58963402]
["bitfinex","SOLUSD",1743730030003,164.83573402,116.15,116.1,21.26005716]
["bitfinex","SOLUSD",1743730030188,136.0,116.15,116.12,0.28432314]
["bitfinex","SOLUSD",1743730030496,156.97573402,116.17,116.12,21.26005716]
["bitfinex","SOLUSD",1743730030996,136.0,116.18,116.14,20.97573402]
["bitfinex","SOLUSD",1743730031180,20.97573402,116.18,116.14,20.97573402]
["bitfinex","SOLUSD",1743730031903,136.0,116.19,116.14,20.97573402]
["bitfinex","SOLUSD",1743730032087,20.97573402,116.16,116.13,8.611]
["bitfinex","SOLUSD",1743730032486,156.97573402,116.19,116.14,20.97573402]
["bitfinex","SOLUSD",1743730032685,136.0,116.19,116.14,20.97573402]
["bitfinex","SOLUSD",1743730032885,156.97573402,116.19,116.15,20.97573402]
["bitfinex","SOLUSD",1743730033197,20.97573402,116.17,116.13,51.11423402]
["bitfinex","SOLUSD",1743730033797,33.66175816,116.17,116.13,63.80025816]
["bitfinex","SOLUSD",1743730033989,169.66175816,116.18,116.14,33.66175816]
["bitfinex","SOLUSD",1743730034188,136.0,116.18,116.15,30.1333]
["bitfinex","SOLUSD",1743730034485,136.0,116.18,116.15,63.79505816]
["bitfinex","SOLUSD",1743730034680,136.0,116.18,116.15,8.6095]
["bitfinex","SOLUSD",1743730035006,169.66175816,116.2,116.15,63.79505816]
["bitfinex","SOLUSD",1743730035171,33.66175816,116.2,116.15,63.79505816]
["bitfinex","SOLUSD",1743730035901,169.66175816,116.21,116.16,33.9460813]
["bitfinex","SOLUSD",1743730036203,169.66175816,116.21,116.17,33.66175816]
["bitfinex","SOLUSD",1743730036501,33.66175816,116.18,116.16,8.6088]
["bitfinex","SOLUSD",1743730038101,33.66175816,116.19,116.14,33.9460813]
["bitfinex","SOLUSD",1743730038300,169.66175816,116.2,116.16,33.66175816]
["bitfinex","SOLUSD",1743730039196,136.0,116.2,116.17,42.26975816]
["bitfinex","SOLUSD",1743730039509,136.0,116.22,116.19,33.66175816]
["bitfinex","SOLUSD",1743730039807,136.0,116.23,116.19,33.66175816]
["bitfinex","SOLUSD",1743730040304,33.66175816,116.22,116.19,8.6065]
["bitfinex","SOLUSD",1743730041291,136.0,116.24,116.19,42.26825816]
["bitfinex","SOLUSD",1743730041486,33.66175816,116.24,116.2,33.66175816]
["bitfinex","SOLUSD",1743730041797,33.66175816,116.22,116.19,30.1229]
["bitfinex","SOLUSD",1743730041998,33.66175816,116.21,116.19,8.6065]
["bitfinex","SOLUSD",1743730042381,33.66175816,116.21,116.18,8.6073]
["bitfinex","SOLUSD",1743730042881,33.66175816,116.19,116.15,30.1331]
["bitfinex","SOLUSD",1743730043080,169.66175816,116.19,116.15,30.1331]
["bitfinex","SOLUSD",1743730043278,136.0,116.19,116.16,33.66175816]
["bitfinex","SOLUSD",1743730044313,169.66175816,116.2,116.16,33.66175816]
["bitfinex","SOLUSD",1743730044609,169.66175816,116.2,116.17,8.608]
["bitfinex","SOLUSD",1743730044808,33.66175816,116.19,116.17,8.608]
["bitfinex","SOLUSD",1743730046111,169.66175816,116.2,116.15,55.18535816]
["bitfinex","SOLUSD",1743730046312,136.0,116.2,116.17,33.66175816]
["bitfinex","SOLUSD",1743730046491,136.0,116.2,116.15,0.28432314]
["bitfinex","SOLUSD",1743730046492,33.66175816,116.19,116.15,0.28432314]
["bitfinex","SOLUSD",1743730047816,136.0,116.2,116.16,33.66175816]
["bitfinex","SOLUSD",1743730048013,169.66175816,116.2,116.16,33.66175816]
["bitfinex","SOLUSD",1743730048219,169.66175816,116.2,116.17,8.608]
["bitfinex","SOLUSD",1743730049094,136.0,116.2,116.17,30.1281]
["bitfinex","SOLUSD",1743730049318,136.0,116.2,116.17,63.78985816]
["bitfinex","SOLUSD",1743730049488,136.0,116.2,116.17,30.1281]
["bitfinex","SOLUSD",1743730049689,136.0,116.2,116.17,8.608]
["bitfinex","SOLUSD",1743730049988,33.66175816,116.21,116.17,8.608]
["bitfinex","SOLUSD",1743730050390,33.66175816,116.2,116.17,8.608]
["bitfinex","SOLUSD",1743730051089,33.66175816,116.19,116.16,8.6088]
["bitfinex","SOLUSD",1743730052200,33.66175816,116.19,116.13,28.13956157]
["bitfinex","SOLUSD",1743730052201,136.0,116.18,116.13,30.138]
["bitfinex","SOLUSD",1743730052404,136.0,116.18,116.14,33.66175816]
["bitfinex","SOLUSD",1743730052707,136.0,116.18,116.16,0.03]
["bitfinex","SOLUSD",1743730052908,33.66175816,116.17,116.16,0.03]
["bitfinex","SOLUSD",1743730053800,21.04051663,116.17,116.16,0.03]
["bitfinex","SOLUSD",1743730054147,136.0,116.18,116.16,0.03]
["bitfinex","SOLUSD",1743730055536,21.04051663,116.19,116.16,0.03]
["bitfinex","SOLUSD",1743730055537,204.6382782,116.17,116.16,0.03]
["bitfinex","SOLUSD",1743730056603,213.2462782,116.17,116.16,0.03]
["bitfinex","SOLUSD",1743730056805,234.28679483,116.17,116.16,0.03]
["bitfinex","SOLUSD",1743730057125,104.32119483,116.17,116.16,0.03]
["bitfinex","SOLUSD",1743730057817,136.0,116.13,116.09,8.614]
["bitfinex","SOLUSD",1743730058019,21.04051663,116.11,116.08,8.6773]
["bitfinex","SOLUSD",1743730058523,157.04051663,116.12,116.08,8.6773]
["bitfinex","SOLUSD",1743730058727,136.0,116.12,116.08,29.71781663]
["bitfinex","SOLUSD",1743730058917,136.0,116.12,116.09,21.04051663]
["bitfinex","SOLUSD",1743730059422,136.0,116.12,116.08,51.25461663]
["bitfinex","SOLUSD",1743730059722,136.0,116.12,116.08,63.9063284]
["bitfinex","SOLUSD",1743730059924,169.6922284,116.12,116.08,63.9063284]
["bitfinex","SOLUSD",1743730060294,33.6922284,116.11,116.08,8.6773]
["bitfinex","SOLUSD",1743730060510,33.6922284,116.1,116.08,0.063]
["bitfinex","SOLUSD",1743730060826,136.0,116.09,116.08,0.063]
["bitfinex","SOLUSD",1743730061126,53.83438997,116.09,116.08,0.063]
["bitfinex","SOLUSD",1743730061735,79.64438997,116.09,116.08,0.063]
["bitfinex","SOLUSD",1743730062108,71.95216157,116.07,116.06,0.063]
["bitfinex","SOLUSD",1743730062310,113.56438997,116.07,116.06,0.063]
["bitfinex","SOLUSD",1743730062928,122.17978997,116.07,116.06,0.063]
["bitfinex","SOLUSD",1743730063129,156.07916157,116.05,116.04,0.03]
["bitfinex","SOLUSD",1743730063324,215.58138997,116.05,116.04,0.03]
["bitfinex","SOLUSD",1743730064031,189.6292284,116.05,116.04,0.03]
["bitfinex","SOLUSD",1743730064332,155.937,116.05,116.04,0.03]
["bitfinex","SOLUSD",1743730064527,53.6922284,116.05,116.04,0.03]
["bitfinex","SOLUSD",1743730065530,33.6922284,116.06,116.04,0.03]
["bitfinex","SOLUSD",1743730065738,33.6922284,116.05,116.04,0.03]
["bitfinex","SOLUSD",1743730065926,53.83438997,116.05,116.04,0.03]
["bitfinex","SOLUSD",1743730067324,33.6922284,116.05,116.04,0.03]
["bitfinex","SOLUSD",1743730072254,53.92,116.07,116.04,0.03]
["bitfinex","SOLUSD",1743730072430,33.6922284,116.06,116.04,0.03]
["bitfinex","SOLUSD",1743730073817,20.0,116.07,116.04,0.03]
["bitfinex","SOLUSD",1743730074025,355.8494,116.1,116.05,33.6922284]
["bitfinex","SOLUSD",1743730074026,33.6922284,116.1,116.05,33.6922284]
["bitfinex","SOLUSD",1743730074223,33.6922284,116.07,116.04,8.6477]
["bitfinex","SOLUSD",1743730074423,33.6922284,116.05,116.04,0.03]
["bitfinex","SOLUSD",1743730075562,53.6922284,116.05,116.04,0.03]
["bitfinex","SOLUSD",1743730076172,53.83438997,116.05,116.04,0.03]
["bitfinex","SOLUSD",1743730077649,53.6922284,116.05,116.04,0.03]
["bitfinex","SOLUSD",1743730079771,0.063,116.06,116.04,0.03]
["bitfinex","SOLUSD",1743730079960,33.7552284,116.06,116.04,0.03]
["bitfinex","SOLUSD",1743730081778,33.6922284,116.05,116.04,0.03]
["bitfinex","SOLUSD",1743730082460,0.063,116.06,116.04,0.03]
["bitfinex","SOLUSD",1743730083689,33.7552284,116.06,116.04,0.03]
["bitfinex","SOLUSD",1743730083860,33.6922284,116.05,116.04,0.03]
["bitfinex","SOLUSD",1743730084557,33.7552284,116.06,116.04,0.03]
["bitfinex","SOLUSD",1743730085199,136.0,116.05,116.04,0.03]
["bitfinex","SOLUSD",1743730085496,136.0,116.09,116.05,0.42648471]
["bitfinex","SOLUSD",1743730085794,136.0,116.12,116.05,0.42648471]
["bitfinex","SOLUSD",1743730086089,136.0,116.11,116.08,33.6922284]
["bitfinex","SOLUSD",1743730086272,136.0,116.1,116.08,33.6922284]
["bitfinex","SOLUSD",1743730086597,136.0,116.1,116.07,33.6922284]
["bitfinex","SOLUSD",1743730086895,136.0,116.1,116.08,8.6147]
["bitfinex","SOLUSD",1743730087364,136.0,116.1,116.08,42.3069284]
["bitfinex","SOLUSD",1743730087565,136.0,116.11,116.09,33.6922284]
["bitfinex","SOLUSD",1743730087983,136.0,116.11,116.08,63.8437284]
["bitfinex","SOLUSD",1743730088165,169.6922284,116.11,116.08,8.6147]
["bitfinex","SOLUSD",1743730088785,0.063,116.1,116.08,8.6147]
["bitfinex","SOLUSD",1743730088979,33.7552284,116.1,116.08,8.6147]
["bitfinex","SOLUSD",1743730089167,33.6922284,116.09,116.06,8.6162]
["bitfinex","SOLUSD",1743730090488,0.063,116.1,116.06,8.6162]
["bitfinex","SOLUSD",1743730090671,33.6922284,116.09,116.06,8.6162]
["bitfinex","SOLUSD",1743730091082,136.0,116.08,116.06,8.6162]
["bitfinex","SOLUSD",1743730091284,136.0,116.07,116.06,8.6162]
["bitfinex","SOLUSD",1743730094493,136.0,116.07,116.05,30.1585]
["bitfinex","SOLUSD",1743730095383,136.0,116.07,116.05,63.8507284]
["bitfinex","SOLUSD",1743730095573,136.0,116.07,116.06,33.6922284]
["bitfinex","SOLUSD",1743730095773,136.0,116.07,116.05,63.8507284]
["bitfinex","SOLUSD",1743730095988,136.0,116.07,116.05,30.1585]
["bitfinex","SOLUSD",1743730096169,136.0,116.07,116.05,63.8507284]
["bitfinex","SOLUSD",1743730096889,136.0,116.07,116.06,33.6922284]
["bitfinex","SOLUSD",1743730097083,136.0,116.08,116.06,33.6922284]
["bitfinex","SOLUSD",1743730098689,169.6922284,116.08,116.05,30.1585]
["bitfinex","SOLUSD",1743730099670,157.07320505,116.08,116.05,30.1585]
["bitfinex","SOLUSD",1743730099874,136.0,116.08,116.05,30.1585]
["bitfinex","SOLUSD",1743730100074,136.0,116.08,116.05,51.23170505]
["bitfinex","SOLUSD",1743730102502,157.07320505,116.07,116.05,8.6169]
["bitfinex","SOLUSD",1743730102686,21.07320505,116.06,116.04,0.03]
["bitfinex","SOLUSD",1743730102997,21.07320505,116.05,116.04,0.03]
["bitfinex","SOLUSD",1743730103499,41.07320505,116.07,116.04,0.03]
["bitfinex","SOLUSD",1743730105606,21.07320505,116.06,116.04,0.03]
["bitfinex","SOLUSD",1743730105810,21.07320505,116.05,116.04,0.03]
["bitfinex","SOLUSD",1743730107407,28.83320505,116.05,116.04,0.03]
["bitfinex","SOLUSD",1743730107793,37.45010505,116.05,116.04,0.03]
["bitfinex","SOLUSD",1743730109188,28.83320505,116.05,116.04,0.03]
["bitfinex","SOLUSD",1743730110495,21.07320505,116.07,116.04,0.03]
["bitfinex","SOLUSD",1743730111104,136.0,116.06,116.04,8.6477]
["bitfinex","SOLUSD",1743730113220,157.07320505,116.06,116.04,0.03]
["bitfinex","SOLUSD",1743730114493,136.0,116.05,116.04,0.03]
["bitfinex","SOLUSD",1743730119321,21.07320505,116.05,116.04,0.03]
["bitfinex","SOLUSD",1743730122740,49.69010505,116.05,116.04,0.03]
["bitfinex","SOLUSD",1743730125750,75.50010505,116.05,116.04,0.03]
["bitfinex","SOLUSD",1743730127247,75.64226662,116.05,116.04,0.03]
["bitfinex","SOLUSD",1743730128752,71.81,116.03,116.02,0.03]
["bitfinex","SOLUSD",1743730128950,71.81,116.03,116.01,0.063]
["bitfinex","SOLUSD",1743730128951,0.14216157,116.02,116.01,0.063]
["bitfinex","SOLUSD",1743730129137,26.0,115.99,115.96,0.03]
["bitfinex","SOLUSD",1743730129333,16.88867628,115.97,115.96,0.03]
["bitfinex","SOLUSD",1743730129649,26.0,115.99,115.96,0.03]
["bitfinex","SOLUSD",1743730129855,16.88915884,115.98,115.96,0.03]
["bitfinex","SOLUSD",1743730130741,26.0,115.99,115.96,0.03]
["bitfinex","SOLUSD",1743730131150,42.88915884,115.99,115.96,0.03]
["bitfinex","SOLUSD",1743730131344,136.0,115.98,115.96,0.03]
["bitfinex","SOLUSD",1743730131546,152.88915884,115.97,115.96,0.03]
["bitfinex","SOLUSD",1743730131754,16.88915884,115.97,115.96,0.03]
["bitfinex","SOLUSD",1743730132559,25.51205884,115.97,115.96,0.03]
["bitfinex","SOLUSD",1743730134259,16.88915884,115.97,115.96,0.03]
["bitfinex","SOLUSD",1743730134454,51.46422041,115.97,115.96,0.0001]
["bitfinex","SOLUSD",1743730134660,20.0,115.93,115.92,0.03]
["bitfinex","SOLUSD",1743730134845,44.58915884,115.93,115.92,0.03]
["bitfinex","SOLUSD",1743730136043,0.14216157,115.95,115.92,0.03]
["bitfinex","SOLUSD",1743730136044,16.88915884,115.95,115.92,0.03]
["bitfinex","SOLUSD",1743730136556,16.88915884,115.96,115.92,16.91915884]
["bitfinex","SOLUSD",1743730136760,136.0,115.95,115.92,16.91915884]
["bitfinex","SOLUSD",1743730136968,136.0,115.95,115.92,0.03]
["bitfinex","SOLUSD",1743730137660,163.03796496,115.95,115.92,0.03]
["bitfinex","SOLUSD",1743730137847,27.03796496,115.94,115.92,0.03]
["bitfinex","SOLUSD",1743730138467,136.0,115.95,115.92,0.03]
["bitfinex","SOLUSD",1743730138760,163.03796496,115.95,115.92,0.03]
["bitfinex","SOLUSD",1743730139273,27.03796496,115.94,115.92,0.03]
["bitfinex","SOLUSD",1743730139673,163.03796496,115.95,115.92,0.03]
["bitfinex","SOLUSD",1743730140168,136.0,115.94,115.92,0.03]
["bitfinex","SOLUSD",1743730140876,136.0,115.94,115.93,27.03796496]
["bitfinex","SOLUSD",1743730141045,136.0,115.96,115.93,27.03796496]
["bitfinex","SOLUSD",1743730141874,136.0,115.96,115.93,26.53796496]
["bitfinex","SOLUSD",1743730142086,136.0,115.97,115.95,27.03796496]
["bitfinex","SOLUSD",1743730142246,163.03796496,116.0,115.96,27.03796496]
["bitfinex","SOLUSD",1743730142446,136.0,115.99,115.95,57.22286496]
["bitfinex","SOLUSD",1743730142675,136.0,115.99,115.95,30.1849]
["bitfinex","SOLUSD",1743730142876,136.0,115.99,115.95,57.22286496]
["bitfinex","SOLUSD",1743730144472,136.0,115.99,115.96,27.03796496]
["bitfinex","SOLUSD",1743730144773,136.0,116.0,115.97,27.03796496]
["bitfinex","SOLUSD",1743730144976,136.0,116.0,115.95,30.1849]
["bitfinex","SOLUSD",1743730144977,136.0,116.0,115.98,27.03796496]
["bitfinex","SOLUSD",1743730145951,136.0,116.0,115.99,27.03796496]
["bitfinex","SOLUSD",1743730146287,27.03796496,116.03,115.99,27.03796496]
["bitfinex","SOLUSD",1743730146462,136.0,116.04,115.99,27.03796496]
["bitfinex","SOLUSD",1743730146463,163.03796496,116.02,115.99,8.6214]
["bitfinex","SOLUSD",1743730146658,27.03796496,116.01,115.98,8.6217]
["bitfinex","SOLUSD",1743730147798,136.0,116.02,115.99,27.03796496]
["bitfinex","SOLUSD",1743730148294,136.0,116.02,115.98,57.21506496]
["bitfinex","SOLUSD",1743730148495,0.063,116.01,115.98,57.21506496]
["bitfinex","SOLUSD",1743730148992,0.063,116.01,115.99,27.03796496]
["bitfinex","SOLUSD",1743730149895,136.063,116.01,115.98,57.21506496]
["bitfinex","SOLUSD",1743730150072,136.063,116.01,115.99,27.03796496]
["bitfinex","SOLUSD",1743730150614,0.063,116.01,116.0,35.65856496]
["bitfinex","SOLUSD",1743730151387,0.063,116.01,116.0,8.6206]
["bitfinex","SOLUSD",1743730152191,0.063,116.01,116.0,35.65856496]
["bitfinex","SOLUSD",1743730152991,0.063,116.01,115.98,34.73796496]
["bitfinex","SOLUSD",1743730153172,0.063,116.01,115.99,8.6214]
["bitfinex","SOLUSD",1743730153986,0.063,116.01,115.99,35.65936496]
["bitfinex","SOLUSD",1743730157504,0.063,116.01,115.99,8.6214]
["bitfinex","SOLUSD",1743730157800,152.88066255,116.0,115.96,18.69268569]
["bitfinex","SOLUSD",1743730157971,136.0,116.0,115.97,16.88066255]
["bitfinex","SOLUSD",1743730158169,136.0,116.0,115.96,18.69268569]
["bitfinex","SOLUSD",1743730158413,136.0,116.0,115.97,25.50316255]
["bitfinex","SOLUSD",1743730158699,136.0,116.0,115.98,16.88066255]
["bitfinex","SOLUSD",1743730158899,136.0,116.0,115.99,25.50206255]
["bitfinex","SOLUSD",1743730159088,0.063,116.01,115.99,25.50206255]
["bitfinex","SOLUSD",1743730161098,0.063,116.0,115.99,25.50206255]
["bitfinex","SOLUSD",1743730166913,0.063,116.01,115.99,25.78638569]
["bitfinex","SOLUSD",1743730167117,0.063,116.01,116.0,16.88066255]
["bitfinex","SOLUSD",1743730167318,0.063,116.01,116.0,25.50126255]
["bitfinex","SOLUSD",1743730168800,0.063,116.01,116.0,8.6206]
["bitfinex","SOLUSD",1743730168994,0.063,116.01,115.99,8.6214]
["bitfinex","SOLUSD",1743730169920,0.063,116.01,115.99,25.50206255]
["bitfinex","SOLUSD",1743730170499,0.063,116.01,115.99,8.6214]
["bitfinex","SOLUSD",1743730173625,0.063,116.01,115.99,25.50206255]
["bitfinex","SOLUSD",1743730176141,136.063,116.01,115.99,25.50206255]
["bitfinex","SOLUSD",1743730181641,136.063,116.01,116.0,16.88066255]
["bitfinex","SOLUSD",1743730182134,0.063,116.01,116.0,16.88066255]
["bitfinex","SOLUSD",1743730183034,0.063,116.01,115.99,25.50206255]
["bitfinex","SOLUSD",1743730185042,0.063,116.01,115.99,25.53206255]
["bitfinex","SOLUSD",1743730189841,0.063,116.01,115.99,19.44947426]
["bitfinex","SOLUSD",1743730190354,0.063,116.01,115.99,8.6514]
["bitfinex","SOLUSD",1743730190534,10.86107426,116.01,115.99,0.03]
["bitfinex","SOLUSD",1743730190841,0.063,116.01,115.99,8.6513]
["bitfinex","SOLUSD",1743730192026,0.063,116.01,115.99,19.44937426]
["bitfinex","SOLUSD",1743730192228,0.063,116.01,116.0,10.79807426]
["bitfinex","SOLUSD",1743730193043,0.063,116.01,115.99,19.44937426]
["bitfinex","SOLUSD",1743730196958,0.063,116.01,115.99,8.6513]
["bitfinex","SOLUSD",1743730197130,0.063,116.01,115.99,19.44937426]
["bitfinex","SOLUSD",1743730199855,0.063,116.01,115.99,8.6513]
["bitfinex","SOLUSD",1743730200962,146.79807426,116.0,115.99,0.03]
["bitfinex","SOLUSD",1743730201628,136.0,116.0,115.99,0.03]
["bitfinex","SOLUSD",1743730203174,146.79807426,116.0,115.99,0.03]
["bitfinex","SOLUSD",1743730204466,136.0,116.0,115.99,0.03]
["bitfinex","SOLUSD",1743730204631,0.063,116.01,115.99,10.82807426]
["bitfinex","SOLUSD",1743730205259,0.063,116.01,116.0,8.6206]
["bitfinex","SOLUSD",1743730207365,136.0,116.0,115.99,0.03]
["bitfinex","SOLUSD",1743730211245,0.063,116.01,115.99,0.03]
["bitfinex","SOLUSD",1743730212269,0.063,116.01,116.0,10.79807426]
["bitfinex","SOLUSD",1743730212971,0.063,116.01,116.0,19.41867426]
["bitfinex","SOLUSD",1743730213273,0.063,116.01,116.0,8.6206]
["bitfinex","SOLUSD",1743730213473,0.063,116.01,115.99,8.6511]
["bitfinex","SOLUSD",1743730214268,0.063,116.01,115.99,0.03]
["bitfinex","SOLUSD",1743730214269,10.86107426,116.01,115.99,0.03]
["bitfinex","SOLUSD",1743730214576,18.60827426,116.0,115.99,0.03]
["bitfinex","SOLUSD",1743730214955,0.063,116.01,115.99,0.03]
["bitfinex","SOLUSD",1743730215356,10.86107426,116.01,115.99,0.03]
["bitfinex","SOLUSD",1743730215681,146.79807426,116.0,115.99,0.03]
["bitfinex","SOLUSD",1743730216968,175.41867426,116.0,115.99,0.03]
["bitfinex","SOLUSD",1743730217151,39.41867426,116.0,115.99,0.03]
["bitfinex","SOLUSD",1743730217469,47.37103583,116.0,115.99,0.03]
["bitfinex","SOLUSD",1743730217659,53.46581941,116.0,115.99,0.03]
["bitfinex","SOLUSD",1743730219971,53.52881941,116.0,115.99,0.03]
["bitfinex","SOLUSD",1743730221879,20.0,115.98,115.93,8.6554]
["bitfinex","SOLUSD",1743730222054,16.89285784,115.94,115.93,0.03]
["bitfinex","SOLUSD",1743730222459,36.89285784,115.94,115.93,0.03]
["bitfinex","SOLUSD",1743730224283,45.66011941,115.94,115.93,0.03]
["bitfinex","SOLUSD",1743730224488,37.03501941,115.94,115.93,0.03]
["bitfinex","SOLUSD",1743730225286,36.89285784,115.94,115.93,0.03]
["bitfinex","SOLUSD",1743730227002,37.03501941,115.94,115.93,0.03]
["bitfinex","SOLUSD",1743730227293,45.66011941,115.94,115.93,0.03]
["bitfinex","SOLUSD",1743730228684,75.87589438,115.94,115.93,0.03]
["bitfinex","SOLUSD",1743730228884,45.66011941,115.94,115.93,0.03]
["bitfinex","SOLUSD",1743730229278,37.03501941,115.94,115.93,0.03]
["bitfinex","SOLUSD",1743730229469,45.66011941,115.94,115.93,0.03]
["bitfinex","SOLUSD",1743730229671,37.03501941,115.94,115.93,0.03]
["bitfinex","SOLUSD",1743730229889,36.89285784,115.94,115.93,0.03]
["bitfinex","SOLUSD",1743730230666,45.66011941,115.94,115.93,0.03]
["bitfinex","SOLUSD",1743730231491,136.11216157,115.93,115.92,0.03]
["bitfinex","SOLUSD",1743730231682,211.95367725,115.93,115.92,0.03]
["bitfinex","SOLUSD",1743730232382,195.06081941,115.93,115.92,0.03]
["bitfinex","SOLUSD",1743730232889,211.95367725,115.93,115.92,0.03]
["bitfinex","SOLUSD",1743730233679,156.01916157,115.91,115.9,0.03]
["bitfinex","SOLUSD",1743730233874,37.03501941,115.91,115.9,0.03]
["bitfinex","SOLUSD",1743730234075,70.63431941,115.91,115.9,0.03]
["bitfinex","SOLUSD",1743730234487,20.14216157,115.88,115.87,0.03]
["bitfinex","SOLUSD",1743730234687,37.03501941,115.88,115.87,0.03]
["bitfinex","SOLUSD",1743730234882,45.66461941,115.88,115.87,0.03]
["bitfinex","SOLUSD",1743730235466,71.47461941,115.88,115.87,0.03]
["bitfinex","SOLUSD",1743730235893,33.43,115.89,115.87,0.03]
["bitfinex","SOLUSD",1743730236077,16.89285784,115.88,115.87,0.03]
["bitfinex","SOLUSD",1743730236275,62.84501941,115.88,115.87,0.03]
["bitfinex","SOLUSD",1743730236903,71.47461941,115.88,115.87,0.03]
["bitfinex","SOLUSD",1743730237679,7.62,115.89,115.87,0.03]
["bitfinex","SOLUSD",1743730237976,16.89285784,115.88,115.87,0.03]
["bitfinex","SOLUSD",1743730238798,36.89285784,115.88,115.87,0.03]
["bitfinex","SOLUSD",1743730239296,71.47461941,115.88,115.87,0.03]
["bitfinex","SOLUSD",1743730239597,36.89285784,115.88,115.87,0.03]
["bitfinex","SOLUSD",1743730240102,62.84501941,115.88,115.87,0.03]
["bitfinex","SOLUSD",1743730240597,36.89285784,115.88,115.87,0.03]
["bitfinex","SOLUSD",1743730240803,47.29956701,115.91,115.87,0.03]
["bitfinex","SOLUSD",1743730240804,16.89285784,115.89,115.87,0.03]
["bitfinex","SOLUSD",1743730240989,42.89285784,115.88,115.87,0.03]
["bitfinex","SOLUSD",1743730241688,16.89285784,115.88,115.87,0.03]
["bitfinex","SOLUSD",1743730242103,36.89285784,115.88,115.87,0.03]
["bitfinex","SOLUSD",1743730243101,20.0,115.88,115.87,0.03]
["bitfinex","SOLUSD",1743730243401,152.89285784,115.89,115.87,0.03]
["bitfinex","SOLUSD",1743730243605,136.0,115.89,115.87,0.03]
["bitfinex","SOLUSD",1743730243903,152.89285784,115.89,115.87,0.03]
["bitfinex","SOLUSD",1743730244584,136.0,115.89,115.87,0.03]
["bitfinex","SOLUSD",1743730244783,152.89285784,115.89,115.87,0.03]
["bitfinex","SOLUSD",1743730245304,16.89285784,115.88,115.87,0.03]
["bitfinex","SOLUSD",1743730246807,42.89285784,115.88,115.87,0.03]
["bitfinex","SOLUSD",1743730247020,37.03501941,115.88,115.87,0.03]
["bitfinex","SOLUSD",1743730247311,53.28461941,115.88,115.87,0.03]
["bitfinex","SOLUSD",1743730248274,44.51285784,115.88,115.87,0.03]
["bitfinex","SOLUSD",1743730249311,53.28461941,115.88,115.87,0.03]
["bitfinex","SOLUSD",1743730249478,79.09461941,115.88,115.87,0.03]
["bitfinex","SOLUSD",1743730249810,53.28461941,115.88,115.87,0.03]
["bitfinex","SOLUSD",1743730249984,79.09461941,115.88,115.87,0.03]
["bitfinex","SOLUSD",1743730250186,44.65501941,115.88,115.87,0.03]
["bitfinex","SOLUSD",1743730250503,53.28461941,115.88,115.87,0.03]
["bitfinex","SOLUSD",1743730252698,44.65501941,115.88,115.87,0.03]
["bitfinex","SOLUSD",1743730252901,44.51285784,115.88,115.87,0.03]
["bitfinex","SOLUSD",1743730254515,79.09461941,115.88,115.87,0.03]
["bitfinex","SOLUSD",1743730255006,46.14216157,115.85,115.84,0.03]
["bitfinex","SOLUSD",1743730255212,63.03501941,115.85,115.84,0.03]
["bitfinex","SOLUSD",1743730257014,71.66681941,115.85,115.84,0.03]
["bitfinex","SOLUSD",1743730257317,63.03501941,115.85,115.84,0.03]
["bitfinex","SOLUSD",1743730257991,46.14216157,115.85,115.84,0.03]
["bitfinex","SOLUSD",1743730258197,20.0,115.87,115.84,0.03]
["bitfinex","SOLUSD",1743730258593,36.89285784,115.87,115.84,8.6625]
["bitfinex","SOLUSD",1743730259315,16.89285784,115.89,115.85,16.89285784]
["bitfinex","SOLUSD",1743730259615,16.89285784,115.89,115.85,18.53655784]
["bitfinex","SOLUSD",1743730260626,36.95585784,115.9,115.86,8.6311]
["bitfinex","SOLUSD",1743730260926,16.89285784,115.89,115.86,8.6311]
["bitfinex","SOLUSD",1743730262116,36.95585784,115.9,115.86,8.6311]
["bitfinex","SOLUSD",1743730262422,0.063,115.9,115.86,25.52395784]
["bitfinex","SOLUSD",1743730262595,0.063,115.9,115.86,47.10165784]
["bitfinex","SOLUSD",1743730263700,16.95585784,115.9,115.86,30.2088]
["bitfinex","SOLUSD",1743730264014,136.0,115.89,115.86,30.2088]
["bitfinex","SOLUSD",1743730266424,136.0,115.89,115.86,30.2388]
["bitfinex","SOLUSD",1743730266918,17.03501941,115.87,115.86,0.03]
["bitfinex","SOLUSD",1743730267712,25.66531941,115.87,115.86,0.03]
["bitfinex","SOLUSD",1743730270112,51.47531941,115.87,115.86,0.03]
["bitfinex","SOLUSD",1743730271915,27.64,115.88,115.86,0.03]
["bitfinex","SOLUSD",1743730272119,16.89285784,115.87,115.86,0.03]
["bitfinex","SOLUSD",1743730273323,17.03501941,115.87,115.86,0.03]
["bitfinex","SOLUSD",1743730274628,25.66531941,115.87,115.86,0.03]
["bitfinex","SOLUSD",1743730275426,17.03501941,115.87,115.86,0.03]
["bitfinex","SOLUSD",1743730275801,25.66531941,115.87,115.86,0.03]
["bitfinex","SOLUSD",1743730276133,17.03501941,115.87,115.86,0.03]
["bitfinex","SOLUSD",1743730278248,25.66531941,115.87,115.86,0.03]
["bitfinex","SOLUSD",1743730279736,51.47531941,115.87,115.86,0.03]
["bitfinex","SOLUSD",1743730280228,76.68537725,115.87,115.86,0.03]
["bitfinex","SOLUSD",1743730280433,88.70285784,115.85,115.84,0.03]
["bitfinex","SOLUSD",1743730280635,88.84501941,115.85,115.84,0.03]
["bitfinex","SOLUSD",1743730280933,62.89285784,115.85,115.84,0.03]
["bitfinex","SOLUSD",1743730281838,88.84501941,115.85,115.84,0.03]
["bitfinex","SOLUSD",1743730282217,62.89285784,115.85,115.84,0.03]
["bitfinex","SOLUSD",1743730283831,97.47681941,115.85,115.84,0.03]
["bitfinex","SOLUSD",1743730284327,63.03501941,115.85,115.84,0.03]
["bitfinex","SOLUSD",1743730284635,88.84501941,115.85,115.84,0.03]
["bitfinex","SOLUSD",1743730284815,97.47681941,115.85,115.84,0.03]
["bitfinex","SOLUSD",1743730285141,71.66681941,115.85,115.84,0.03]
["bitfinex","SOLUSD",1743730285438,63.03501941,115.85,115.84,0.03]
["bitfinex","SOLUSD",1743730285614,62.89285784,115.85,115.84,0.03]
["bitfinex","SOLUSD",1743730285816,46.0,115.85,115.84,0.03]
["bitfinex","SOLUSD",1743730286017,62.89285784,115.85,115.84,0.03]
["bitfinex","SOLUSD",1743730287736,56.83406063,115.85,115.84,0.03]
["bitfinex","SOLUSD",1743730288438,56.9762222,115.85,115.84,0.03]
["bitfinex","SOLUSD",1743730291942,30.83406063,115.85,115.84,0.03]
["bitfinex","SOLUSD",1743730292161,20.0,115.85,115.84,0.03]
["bitfinex","SOLUSD",1743730293026,30.83406063,115.85,115.84,0.03]
["bitfinex","SOLUSD",1743730295425,20.0,115.85,115.84,0.03]
["bitfinex","SOLUSD",1743730297457,0.063,115.87,115.84,0.03]
["bitfinex","SOLUSD",1743730297662,0.063,115.87,115.84,12.41266063]
["bitfinex","SOLUSD",1743730297864,0.063,115.87,115.85,10.83406063]
["bitfinex","SOLUSD",1743730298044,0.063,115.87,115.84,7.7465]
["bitfinex","SOLUSD",1743730299267,0.063,115.87,115.85,8.6318]
["bitfinex","SOLUSD",1743730300463,0.063,115.9,115.86,54.45462629]
["bitfinex","SOLUSD",1743730300631,0.063,115.9,115.88,10.83406063]
["bitfinex","SOLUSD",1743730301443,0.063,115.9,115.89,8.6288]
["bitfinex","SOLUSD",1743730302671,0.063,115.9,115.89,19.46286063]
["bitfinex","SOLUSD",1743730302956,136.0,115.92,115.89,48.75146063]
["bitfinex","SOLUSD",1743730303156,136.0,115.92,115.9,10.83406063]
["bitfinex","SOLUSD",1743730303332,136.0,115.92,115.91,8.6273]
["bitfinex","SOLUSD",1743730304748,136.0,115.92,115.9,8.6281]
["bitfinex","SOLUSD",1743730306768,152.90333506,115.92,115.9,8.6281]
["bitfinex","SOLUSD",1743730307282,16.90333506,115.91,115.88,8.6296]
["bitfinex","SOLUSD",1743730307843,152.90333506,115.92,115.88,8.6296]
["bitfinex","SOLUSD",1743730308062,136.0,115.91,115.88,30.2036]
["bitfinex","SOLUSD",1743730308290,136.0,115.91,115.88,47.10693506]
["bitfinex","SOLUSD",1743730308870,152.90333506,115.91,115.88,30.2036]
["bitfinex","SOLUSD",1743730309070,16.90333506,115.9,115.88,8.6296]
["bitfinex","SOLUSD",1743730310375,16.90333506,115.9,115.87,8.6303]
["bitfinex","SOLUSD",1743730310558,136.0,115.91,115.88,16.90333506]
["bitfinex","SOLUSD",1743730311777,136.0,115.91,115.88,16.93333506]
["bitfinex","SOLUSD",1743730311966,136.063,115.91,115.88,16.93333506]
["bitfinex","SOLUSD",1743730313275,136.063,115.91,115.89,8.6288]
["bitfinex","SOLUSD",1743730313676,0.063,115.91,115.89,25.53213506]
["bitfinex","SOLUSD",1743730316898,0.063,115.91,115.9,16.90333506]
["bitfinex","SOLUSD",1743730317868,0.063,115.91,115.9,25.53143506]
["bitfinex","SOLUSD",1743730318316,0.063,115.91,115.9,8.6281]
["bitfinex","SOLUSD",1743730321617,0.063,115.91,115.88,38.50643506]
["bitfinex","SOLUSD",1743730321820,136.0,115.9,115.89,8.6284]
["bitfinex","SOLUSD",1743730322314,136.0,115.9,115.89,25.53173506]
["bitfinex","SOLUSD",1743730323332,136.0,115.9,115.89,8.6284]
["bitfinex","SOLUSD",1743730323995,136.0,115.9,115.89,25.53173506]
["bitfinex","SOLUSD",1743730324313,0.063,115.91,115.89,25.53173506]
["bitfinex","SOLUSD",1743730324510,0.063,115.91,115.9,16.90333506]
["bitfinex","SOLUSD",1743730324697,0.063,115.91,115.89,25.53173506]
["bitfinex","SOLUSD",1743730324892,0.063,115.91,115.89,8.6284]
["bitfinex","SOLUSD",1743730325292,152.90333506,115.9,115.88,0.03]
["bitfinex","SOLUSD",1743730325599,198.96549663,115.89,115.88,0.03]
["bitfinex","SOLUSD",1743730325910,192.89224867,115.89,115.88,0.03]
["bitfinex","SOLUSD",1743730327700,207.61168564,115.89,115.88,0.03]
["bitfinex","SOLUSD",1743730327910,71.61168564,115.89,115.88,0.03]
["bitfinex","SOLUSD",1743730328111,16.92072407,115.85,115.84,0.03]
["bitfinex","SOLUSD",1743730329390,36.92072407,115.85,115.84,0.03]
["bitfinex","SOLUSD",1743730329591,37.06288564,115.85,115.84,0.03]
["bitfinex","SOLUSD",1743730330703,36.92072407,115.85,115.84,0.03]
["bitfinex","SOLUSD",1743730330904,16.92072407,115.86,115.84,0.03]
["bitfinex","SOLUSD",1743730331112,27.64,115.87,115.84,0.03]
["bitfinex","SOLUSD",1743730331497,27.64,115.87,115.84,8.6625]
["bitfinex","SOLUSD",1743730331807,20.0,115.87,115.84,8.6625]
["bitfinex","SOLUSD",1743730332303,16.92072407,115.89,115.85,16.92072407]
["bitfinex","SOLUSD",1743730332817,16.92072407,115.89,115.84,47.16462407]
["bitfinex","SOLUSD",1743730334114,16.92072407,115.87,115.84,8.6625]
["bitfinex","SOLUSD",1743730334503,20.0,115.88,115.84,0.03]
["bitfinex","SOLUSD",1743730334504,17.06288564,115.85,115.84,0.03]
["bitfinex","SOLUSD",1743730334801,16.92072407,115.85,115.84,0.03]
["bitfinex","SOLUSD",1743730335304,7.64,115.86,115.84,8.6625]
["bitfinex","SOLUSD",1743730336000,7.64,115.86,115.84,0.03]
["bitfinex","SOLUSD",1743730336809,24.56072407,115.86,115.84,0.03]
["bitfinex","SOLUSD",1743730337012,36.92072407,115.85,115.84,0.03]
["bitfinex","SOLUSD",1743730337992,45.69468564,115.85,115.84,0.03]
["bitfinex","SOLUSD",1743730338800,37.06288564,115.85,115.84,0.03]
["bitfinex","SOLUSD",1743730339406,45.69468564,115.85,115.84,0.03]
["bitfinex","SOLUSD",1743730340322,16.92072407,115.85,115.84,0.03]
["bitfinex","SOLUSD",1743730340500,20.0,115.85,115.84,0.03]
["bitfinex","SOLUSD",1743730340701,36.92072407,115.85,115.84,0.03]
["bitfinex","SOLUSD",1743730341814,37.06288564,115.85,115.84,0.03]
["bitfinex","SOLUSD",1743730342014,62.98288564,115.85,115.84,0.03]
["bitfinex","SOLUSD",1743730342618,71.61468564,115.85,115.84,0.03]
["bitfinex","SOLUSD",1743730345201,20.0,115.85,115.84,0.03]
["bitfinex","SOLUSD",1743730345711,16.92072407,115.85,115.84,0.03]
["bitfinex","SOLUSD",1743730346812,36.92072407,115.85,115.84,0.03]
["bitfinex","SOLUSD",1743730351130,71.61468564,115.85,115.84,0.03]
["bitfinex","SOLUSD",1743730351704,65.53015018,115.85,115.84,0.03]
["bitfinex","SOLUSD",1743730353231,56.89835018,115.85,115.84,0.03]
["bitfinex","SOLUSD",1743730354625,146.83618861,115.85,115.84,0.03]
["bitfinex","SOLUSD",1743730354829,136.0,115.85,115.84,0.03]
["bitfinex","SOLUSD",1743730355123,175.61015018,115.85,115.84,0.03]
["bitfinex","SOLUSD",1743730355331,156.08216157,115.83,115.82,0.063]
["bitfinex","SOLUSD",1743730355516,174.53835018,115.83,115.82,0.063]
["bitfinex","SOLUSD",1743730355840,174.39618861,115.83,115.82,0.063]
["bitfinex","SOLUSD",1743730356730,163.56,115.83,115.82,0.063]
["bitfinex","SOLUSD",1743730357511,143.56,115.83,115.82,0.063]
["bitfinex","SOLUSD",1743730357709,135.94,115.83,115.82,0.063]
["bitfinex","SOLUSD",1743730358113,143.56,115.85,115.82,0.063]
["bitfinex","SOLUSD",1743730358729,143.56,115.85,115.82,19.53318861]
["bitfinex","SOLUSD",1743730359117,143.56,115.85,115.82,8.697]
["bitfinex","SOLUSD",1743730359416,154.39618861,115.85,115.82,8.697]
["bitfinex","SOLUSD",1743730360913,143.56,115.85,115.82,8.697]
["bitfinex","SOLUSD",1743730361115,154.39618861,115.85,115.82,8.697]
["bitfinex","SOLUSD",1743730362135,143.56,115.85,115.82,8.697]
["bitfinex","SOLUSD",1743730365934,10.83618861,115.84,115.82,0.063]
["bitfinex","SOLUSD",1743730366236,146.77618861,115.83,115.82,0.063]
["bitfinex","SOLUSD",1743730367934,10.97835018,115.83,115.82,0.063]
["bitfinex","SOLUSD",1743730369113,98.38216157,115.82,115.72,0.03]
["bitfinex","SOLUSD",1743730369315,10.83618861,115.75,115.72,8.6712]
["bitfinex","SOLUSD",1743730369521,10.83618861,115.73,115.72,0.03]
["bitfinex","SOLUSD",1743730370238,19.09835018,115.73,115.72,0.03]
["bitfinex","SOLUSD",1743730370441,10.83618861,115.73,115.72,0.03]
["bitfinex","SOLUSD",1743730370733,34.57363031,115.73,115.72,0.03]
["bitfinex","SOLUSD",1743730371127,70.54019067,115.73,115.72,0.03]
["bitfinex","SOLUSD",1743730371843,76.67853442,115.73,115.72,0.03]
["bitfinex","SOLUSD",1743730372725,61.20325429,115.73,115.72,0.03]
["bitfinex","SOLUSD",1743730373145,20.0,115.7,115.65,25.62123236]
["bitfinex","SOLUSD",1743730373332,135.97,115.69,115.65,25.62123236]
["bitfinex","SOLUSD",1743730374737,161.58833236,115.69,115.64,27.22863236]
["bitfinex","SOLUSD",1743730374930,161.04453236,115.69,115.64,27.22863236]
["bitfinex","SOLUSD",1743730375236,161.04453236,115.69,115.65,16.97453236]
["bitfinex","SOLUSD",1743730375450,144.07,115.69,115.65,16.97453236]
["bitfinex","SOLUSD",1743730376549,144.07,115.69,115.64,31.8729]
["bitfinex","SOLUSD",1743730376851,161.04453236,115.69,115.64,48.84743236]
["bitfinex","SOLUSD",1743730377650,144.07,115.69,115.65,16.97453236]
["bitfinex","SOLUSD",1743730378240,135.97,115.69,115.65,16.97453236]
["bitfinex","SOLUSD",1743730379055,135.97,115.72,115.67,16.97453236]
["bitfinex","SOLUSD",1743730379227,152.94453236,115.72,115.67,16.97453236]
["bitfinex","SOLUSD",1743730380556,135.97,115.72,115.67,16.97453236]
["bitfinex","SOLUSD",1743730380730,152.94453236,115.72,115.66,30.54532314]
["bitfinex","SOLUSD",1743730380929,152.94453236,115.72,115.67,16.97453236]
["bitfinex","SOLUSD",1743730381250,135.97,115.72,115.68,16.97453236]
["bitfinex","SOLUSD",1743730381553,152.94453236,115.72,115.67,16.97453236]
["bitfinex","SOLUSD",1743730382351,152.94453236,115.72,115.68,8.6445]
["bitfinex","SOLUSD",1743730382535,135.97,115.72,115.68,25.61903236]
["bitfinex","SOLUSD",1743730382739,135.97,115.72,115.69,16.97453236]
["bitfinex","SOLUSD",1743730384750,135.97,115.72,115.7,8.643]
["bitfinex","SOLUSD",1743730387254,16.97453236,115.73,115.7,8.643]
["bitfinex","SOLUSD",1743730388861,16.97453236,115.72,115.69,8.6437]
["bitfinex","SOLUSD",1743730389064,16.97453236,115.71,115.69,8.6437]
["bitfinex","SOLUSD",1743730389268,16.97453236,115.7,115.68,8.6442]
["bitfinex","SOLUSD",1743730389560,16.97453236,115.7,115.67,0.03]
["bitfinex","SOLUSD",1743730389561,16.97453236,115.69,115.67,0.03]
["bitfinex","SOLUSD",1743730389736,152.94453236,115.69,115.67,0.03]
["bitfinex","SOLUSD",1743730389934,135.97,115.68,115.67,0.03]
["bitfinex","SOLUSD",1743730390139,172.94453236,115.68,115.67,0.03]
["bitfinex","SOLUSD",1743730391159,45.76119393,115.68,115.67,0.03]
["bitfinex","SOLUSD",1743730391458,62.73572629,115.68,115.67,0.03]
["bitfinex","SOLUSD",1743730392457,20.0,115.63,115.56,21.632]
["bitfinex","SOLUSD",1743730392758,16.97453236,115.59,115.5,133.85753236]
["bitfinex","SOLUSD",1743730392962,16.97453236,115.59,115.54,16.97453236]
["bitfinex","SOLUSD",1743730393144,26.0,115.56,115.52,8.6565]
["bitfinex","SOLUSD",1743730393364,16.97453236,115.53,115.49,30.3042]
["bitfinex","SOLUSD",1743730393862,16.97453236,115.52,115.49,8.6587]
["bitfinex","SOLUSD",1743730394161,16.97453236,115.51,115.47,8.6599]
["bitfinex","SOLUSD",1743730394345,16.97453236,115.52,115.47,25.63443236]
["bitfinex","SOLUSD",1743730394550,12.43228123,115.59,115.52,0.14216157]
["bitfinex","SOLUSD",1743730394750,16.97453236,115.58,115.54,16.97453236]
["bitfinex","SOLUSD",1743730394958,16.97453236,115.56,115.53,8.6557]
["bitfinex","SOLUSD",1743730395759,16.97453236,115.57,115.53,25.63023236]
["bitfinex","SOLUSD",1743730395960,36.97453236,115.58,115.53,25.63023236]
["bitfinex","SOLUSD",1743730396566,16.97453236,115.57,115.53,25.63023236]
["bitfinex","SOLUSD",1743730396768,36.97453236,115.58,115.53,25.63023236]
["bitfinex","SOLUSD",1743730398568,172.97453236,115.58,115.53,25.63023236]
["bitfinex","SOLUSD",1743730398869,136.0,115.57,115.53,47.26963236]
["bitfinex","SOLUSD",1743730399662,136.0,115.56,115.53,8.6557]
["bitfinex","SOLUSD",1743730400341,136.0,115.55,115.53,8.6557]
["bitfinex","SOLUSD",1743730400567,152.97453236,115.55,115.53,8.6557]
["bitfinex","SOLUSD",1743730401070,152.97453236,115.55,115.51,30.3002]
["bitfinex","SOLUSD",1743730401562,16.97453236,115.53,115.51,8.6572]
["bitfinex","SOLUSD",1743730401759,16.97453236,115.54,115.51,8.6572]
["bitfinex","SOLUSD",1743730401960,136.0,115.55,115.51,47.27483236]
["bitfinex","SOLUSD",1743730402141,136.0,115.55,115.53,16.97453236]
["bitfinex","SOLUSD",1743730402341,136.0,115.55,115.52,16.97453236]
["bitfinex","SOLUSD",1743730402967,136.0,115.55,115.53,8.6557]
["bitfinex","SOLUSD",1743730403163,136.0,115.58,115.54,16.97453236]
["bitfinex","SOLUSD",1743730403471,152.97453236,115.59,115.54,16.97453236]
["bitfinex","SOLUSD",1743730403763,16.97453236,115.58,115.53,47.26963236]
["bitfinex","SOLUSD",1743730404166,16.97453236,115.58,115.54,16.97453236]
["bitfinex","SOLUSD",1743730404467,136.0,115.59,115.54,16.97453236]
["bitfinex","SOLUSD",1743730404765,152.97453236,115.59,115.54,16.97453236]
["bitfinex","SOLUSD",1743730405149,152.97453236,115.59,115.55,8.6542]
["bitfinex","SOLUSD",1743730406267,136.0,115.59,115.55,25.62873236]
["bitfinex","SOLUSD",1743730406654,136.0,115.59,115.55,47.26433236]
["bitfinex","SOLUSD",1743730407267,152.97453236,115.59,115.55,47.26433236]
["bitfinex","SOLUSD",1743730407853,152.97453236,115.59,115.55,25.62873236]
["bitfinex","SOLUSD",1743730408166,16.97453236,115.58,115.55,8.6542]
["bitfinex","SOLUSD",1743730408369,152.97453236,115.59,115.55,8.6542]
["bitfinex","SOLUSD",1743730408663,16.97453236,115.58,115.55,8.6542]
["bitfinex","SOLUSD",1743730409372,16.97453236,115.58,115.54,16.97453236]
["bitfinex","SOLUSD",1743730409668,152.97453236,115.59,115.54,16.97453236]
["bitfinex","SOLUSD",1743730410261,136.0,115.59,115.55,16.97453236]
["bitfinex","SOLUSD",1743730410952,152.97453236,115.59,115.53,30.2944]
["bitfinex","SOLUSD",1743730411158,16.97453236,115.58,115.54,16.97453236]
["bitfinex","SOLUSD",1743730411459,16.97453236,115.58,115.55,8.6542]
["bitfinex","SOLUSD",1743730411971,164.14,115.58,115.55,8.6542]
["bitfinex","SOLUSD",1743730412173,16.97453236,115.57,115.55,8.6542]
["bitfinex","SOLUSD",1743730413570,16.97453236,115.57,115.53,30.2944]
["bitfinex","SOLUSD",1743730413792,181.11453236,115.58,115.53,47.26893236]
["bitfinex","SOLUSD",1743730413950,16.97453236,115.57,115.53,8.6557]
["bitfinex","SOLUSD",1743730414154,161.11453236,115.58,115.53,25.63023236]
["bitfinex","SOLUSD",1743730415191,161.11453236,115.58,115.53,16.97453236]
["bitfinex","SOLUSD",1743730415790,161.11453236,115.58,115.51,73.5865]
["bitfinex","SOLUSD",1743730415791,136.0,115.58,115.54,16.97453236]
["bitfinex","SOLUSD",1743730416661,152.97453236,115.59,115.54,16.97453236]
["bitfinex","SOLUSD",1743730417374,152.97453236,115.59,115.55,8.6542]
["bitfinex","SOLUSD",1743730418355,136.0,115.59,115.55,8.6542]
["bitfinex","SOLUSD",1743730419277,16.97453236,115.58,115.55,8.6542]
["bitfinex","SOLUSD",1743730419475,16.97453236,115.56,115.53,8.6555]
["bitfinex","SOLUSD",1743730420792,16.97453236,115.57,115.53,8.6555]
["bitfinex","SOLUSD",1743730421979,16.97453236,115.56,115.52,25.63073236]
["bitfinex","SOLUSD",1743730422956,144.6527,115.57,115.49,0.03]
["bitfinex","SOLUSD",1743730422957,16.97453236,115.54,115.49,0.03]
["bitfinex","SOLUSD",1743730423453,16.97453236,115.54,115.49,17.00453236]
["bitfinex","SOLUSD",1743730424175,16.97453236,115.54,115.5,16.97453236]
["bitfinex","SOLUSD",1743730424380,136.0,115.55,115.51,16.97453236]
["bitfinex","SOLUSD",1743730424759,152.97453236,115.55,115.51,16.97453236]
["bitfinex","SOLUSD",1743730425480,152.97453236,115.55,115.5,16.97453236]
["bitfinex","SOLUSD",1743730426080,161.62873236,115.55,115.5,16.97453236]
["bitfinex","SOLUSD",1743730426283,161.62873236,115.55,115.51,16.97453236]
["bitfinex","SOLUSD",1743730427182,16.97453236,115.58,115.54,16.97453236]
["bitfinex","SOLUSD",1743730427370,152.97453236,115.58,115.53,16.97453236]
["bitfinex","SOLUSD",1743730428589,161.62713236,115.58,115.53,25.63013236]
["bitfinex","SOLUSD",1743730428789,136.0,115.58,115.54,16.97453236]
["bitfinex","SOLUSD",1743730429088,152.97453236,115.58,115.54,16.97453236]
["bitfinex","SOLUSD",1743730429474,161.62663236,115.58,115.53,25.63013236]
["bitfinex","SOLUSD",1743730429679,16.97453236,115.57,115.53,8.6556]
["bitfinex","SOLUSD",1743730429863,16.97453236,115.57,115.52,8.6561]
["bitfinex","SOLUSD",1743730430184,16.97453236,115.57,115.49,22.10278471]
["bitfinex","SOLUSD",1743730430185,16.97453236,115.55,115.5,25.63253236]
["bitfinex","SOLUSD",1743730430359,152.97453236,115.55,115.5,25.63253236]
["bitfinex","SOLUSD",1743730430560,152.6941,115.56,115.51,16.97453236]
["bitfinex","SOLUSD",1743730430759,136.0,115.56,115.53,16.97453236]
["bitfinex","SOLUSD",1743730430960,152.97453236,115.57,115.52,16.97453236]
["bitfinex","SOLUSD",1743730431764,136.0,115.57,115.53,16.97453236]
["bitfinex","SOLUSD",1743730432679,136.0,115.57,115.54,8.655]
["bitfinex","SOLUSD",1743730432862,136.0,115.57,115.54,25.62953236]
["bitfinex","SOLUSD",1743730433789,45.07753236,115.59,115.54,25.62953236]
["bitfinex","SOLUSD",1743730434375,53.72893236,115.59,115.54,25.62953236]
["bitfinex","SOLUSD",1743730435068,16.97453236,115.58,115.54,8.655]
["bitfinex","SOLUSD",1743730436089,16.97453236,115.58,115.54,25.62953236]
["bitfinex","SOLUSD",1743730437084,25.62653236,115.58,115.54,25.62953236]
["bitfinex","SOLUSD",1743730437289,16.97453236,115.58,115.54,25.62953236]
["bitfinex","SOLUSD",1743730437603,25.62663236,115.58,115.54,25.62953236]
["bitfinex","SOLUSD",1743730437895,16.97453236,115.58,115.54,25.62953236]
["bitfinex","SOLUSD",1743730438190,25.62673236,115.58,115.54,25.62953236]
["bitfinex","SOLUSD",1743730440977,25.62673236,115.58,115.53,16.97453236]
["bitfinex","SOLUSD",1743730442094,16.97453236,115.56,115.52,8.6565]
["bitfinex","SOLUSD",1743730442786,16.97453236,115.56,115.52,25.63103236]
["bitfinex","SOLUSD",1743730442992,0.063,115.59,115.55,16.97453236]
["bitfinex","SOLUSD",1743730443211,0.063,115.59,115.58,16.97453236]
["bitfinex","SOLUSD",1743730443497,0.0001,115.59,115.58,23.97991707]
["bitfinex","SOLUSD",1743730444070,0.0001,115.59,115.58,23.55343236]
["bitfinex","SOLUSD",1743730444967,0.0001,115.59,115.58,32.20543236]
["bitfinex","SOLUSD",1743730445572,156.0,115.58,115.53,8.6557]
["bitfinex","SOLUSD",1743730445779,16.97453236,115.54,115.52,8.6565]
["bitfinex","SOLUSD",1743730446100,16.97453236,115.54,115.51,4.33974142]
["bitfinex","SOLUSD",1743730446394,16.97453236,115.54,115.49,32.24183236]
["bitfinex","SOLUSD",1743730446590,156.0,115.56,115.49,32.24183236]
["bitfinex","SOLUSD",1743730446791,156.0,115.56,115.51,16.97453236]
["bitfinex","SOLUSD",1743730446792,136.0,115.56,115.51,16.97453236]
["bitfinex","SOLUSD",1743730446996,136.0,115.56,115.49,15.2673]
["bitfinex","SOLUSD",1743730446997,136.0,115.56,115.52,25.63063236]
["bitfinex","SOLUSD",1743730447200,16.97453236,115.57,115.52,25.63063236]
["bitfinex","SOLUSD",1743730448187,16.97453236,115.55,115.5,33.75223236]
["bitfinex","SOLUSD",1743730448378,20.0,115.56,115.5,25.63223236]
["bitfinex","SOLUSD",1743730448581,16.97453236,115.57,115.52,16.97453236]
["bitfinex","SOLUSD",1743730448769,16.97453236,115.56,115.51,16.97453236]
["bitfinex","SOLUSD",1743730448969,16.97453236,115.56,115.5,8.6577]
["bitfinex","SOLUSD",1743730449174,16.97453236,115.56,115.51,16.97453236]
["bitfinex","SOLUSD",1743730449374,25.62803236,115.56,115.51,16.97453236]
["bitfinex","SOLUSD",1743730449570,25.62803236,115.56,115.5,8.6577]
["bitfinex","SOLUSD",1743730449571,16.97453236,115.54,115.49,32.24193236]
["bitfinex","SOLUSD",1743730449977,16.97453236,115.53,115.49,0.03]
["bitfinex","SOLUSD",1743730451196,16.97453236,115.51,115.49,0.03]
["bitfinex","SOLUSD",1743730451409,16.97453236,115.5,115.49,0.03]
["bitfinex","SOLUSD",1743730453286,25.63253236,115.5,115.49,0.03]
["bitfinex","SOLUSD",1743730453583,42.74922629,115.5,115.49,0.03]
["bitfinex","SOLUSD",1743730453983,44.31952629,115.5,115.49,0.03]
["bitfinex","SOLUSD",1743730455306,70.23952629,115.5,115.49,0.03]
["bitfinex","SOLUSD",1743730455686,1.5703,115.5,115.49,0.03]
["bitfinex","SOLUSD",1743730455880,18.54483236,115.5,115.49,0.03]
["bitfinex","SOLUSD",1743730456084,27.20283236,115.5,115.49,0.03]
["bitfinex","SOLUSD",1743730457211,16.97453236,115.5,115.49,0.03]
["bitfinex","SOLUSD",1743730459482,25.63253236,115.5,115.49,0.03]
["bitfinex","SOLUSD",1743730459677,16.97453236,115.5,115.49,0.03]
["bitfinex","SOLUSD",1743730464888,156.0,115.54,115.49,0.03]
["bitfinex","SOLUSD",1743730465087,16.97453236,115.53,115.49,0.03]
["bitfinex","SOLUSD",1743730465289,16.97453236,115.53,115.49,8.6887]
["bitfinex","SOLUSD",1743730465589,16.97453236,115.52,115.49,8.6887]
["bitfinex","SOLUSD",1743730466513,16.97453236,115.54,115.49,47.31003236]
["bitfinex","SOLUSD",1743730466809,161.03453236,115.55,115.5,16.97453236]
["bitfinex","SOLUSD",1743730466994,152.97453236,115.55,115.5,16.97453236]
["bitfinex","SOLUSD",1743730467896,152.97453236,115.55,115.51,8.6572]
["bitfinex","SOLUSD",1743730468221,16.97453236,115.54,115.51,8.6572]
["bitfinex","SOLUSD",1743730469908,152.97453236,115.55,115.51,8.6572]
["bitfinex","SOLUSD",1743730470105,136.0,115.57,115.52,16.97453236]
["bitfinex","SOLUSD",1743730470311,16.97453236,115.57,115.52,16.97453236]
["bitfinex","SOLUSD",1743730470499,16.97453236,115.56,115.51,47.27483236]
["bitfinex","SOLUSD",1743730471105,16.97453236,115.57,115.52,16.97453236]
["bitfinex","SOLUSD",1743730472087,16.97453236,115.57,115.53,8.6557]
["bitfinex","SOLUSD",1743730474513,16.97453236,115.57,115.53,30.2951]
["bitfinex","SOLUSD",1743730474709,0.063,115.58,115.55,16.97453236]
["bitfinex","SOLUSD",1743730475110,0.063,115.58,115.54,16.97453236]
["bitfinex","SOLUSD",1743730476413,0.063,115.58,115.55,8.6542]
["bitfinex","SOLUSD",1743730478514,16.97453236,115.56,115.54,8.6546]
["bitfinex","SOLUSD",1743730478891,16.97453236,115.55,115.5,1.91972314]
["bitfinex","SOLUSD",1743730479095,16.97453236,115.55,115.5,18.60993236]
["bitfinex","SOLUSD",1743730479496,16.97453236,115.55,115.51,8.6572]
["bitfinex","SOLUSD",1743730479738,16.97453236,115.53,115.5,8.6576]
["bitfinex","SOLUSD",1743730480817,28.6544,115.55,115.5,8.6576]
["bitfinex","SOLUSD",1743730480818,16.97453236,115.54,115.5,8.6576]
["bitfinex","SOLUSD",1743730481119,36.97453236,115.55,115.5,25.63213236]
["bitfinex","SOLUSD",1743730481321,16.97453236,115.56,115.51,16.97453236]
["bitfinex","SOLUSD",1743730481502,16.97453236,115.55,115.51,16.97453236]
["bitfinex","SOLUSD",1743730482522,44.3191,115.57,115.52,8.6565]
["bitfinex","SOLUSD",1743730482712,16.97453236,115.55,115.52,8.6565]
["bitfinex","SOLUSD",1743730482903,16.97453236,115.54,115.5,0.03]
["bitfinex","SOLUSD",1743730483201,16.97453236,115.54,115.5,17.00453236]
["bitfinex","SOLUSD",1743730483526,16.97453236,115.54,115.5,0.03]
["bitfinex","SOLUSD",1743730483729,16.97453236,115.54,115.5,8.6876]
["bitfinex","SOLUSD",1743730484028,136.0,115.56,115.51,16.97453236]
["bitfinex","SOLUSD",1743730484210,152.97453236,115.56,115.52,16.97453236]
["bitfinex","SOLUSD",1743730484410,136.0,115.56,115.52,16.97453236]
["bitfinex","SOLUSD",1743730484605,152.97453236,115.56,115.53,8.6557]
["bitfinex","SOLUSD",1743730484805,16.97453236,115.56,115.53,8.6557]
["bitfinex","SOLUSD",1743730485430,16.97453236,115.55,115.51,8.6572]
["bitfinex","SOLUSD",1743730487035,16.97453236,115.56,115.51,47.27483236]
["bitfinex","SOLUSD",1743730487902,136.0,115.57,115.53,16.97453236]
["bitfinex","SOLUSD",1743730488107,152.97453236,115.57,115.52,16.97453236]
["bitfinex","SOLUSD",1743730488924,152.97453236,115.57,115.53,8.6557]
["bitfinex","SOLUSD",1743730489941,16.97453236,115.57,115.53,8.6557]
["bitfinex","SOLUSD",1743730491523,0.063,115.58,115.54,16.97453236]
["bitfinex","SOLUSD",1743730492218,0.063,115.58,115.55,8.6542]
["bitfinex","SOLUSD",1743730493542,0.063,115.58,115.57,16.97453236]
["bitfinex","SOLUSD",1743730493712,0.0001,115.59,115.58,24.83013236]
["bitfinex","SOLUSD",1743730494139,0.0001,115.59,115.58,33.48213236]
["bitfinex","SOLUSD",1743730495149,0.0001,115.59,115.58,41.7064555]
["bitfinex","SOLUSD",1743730499253,0.0001,115.59,115.58,41.42213236]
["bitfinex","SOLUSD",1743730499559,0.0001,115.59,115.58,8.652]
["bitfinex","SOLUSD",1743730501039,0.0001,115.59,115.57,25.62683236]
["bitfinex","SOLUSD",1743730501358,0.0001,115.59,115.56,16.97453236]
["bitfinex","SOLUSD",1743730501532,0.0001,115.59,115.56,25.62753236]
["bitfinex","SOLUSD",1743730501958,0.0001,115.59,115.58,16.97453236]
["bitfinex","SOLUSD",1743730502229,0.0001,115.59,115.56,25.62753236]
["bitfinex","SOLUSD",1743730504058,0.0001,115.59,115.56,8.653]
["bitfinex","SOLUSD",1743730504458,0.0001,115.59,115.56,25.62753236]
["bitfinex","SOLUSD",1743730505751,0.0001,115.59,115.57,16.97453236]
["bitfinex","SOLUSD",1743730505940,0.0001,115.59,115.58,16.97453236]
["bitfinex","SOLUSD",1743730507460,0.0001,115.59,115.58,25.62653236]
["bitfinex","SOLUSD",1743730508173,0.0001,115.59,115.58,8.652]
["bitfinex","SOLUSD",1743730508549,0.0001,115.59,115.58,25.62653236]
["bitfinex","SOLUSD",1743730516447,0.0001,115.59,115.58,8.652]
["bitfinex","SOLUSD",1743730517160,0.0001,115.59,115.58,25.62653236]
["bitfinex","SOLUSD",1743730518148,0.0001,115.59,115.58,8.652]
["bitfinex","SOLUSD",1743730520173,0.0001,115.59,115.58,8.682]
["bitfinex","SOLUSD",1743730520466,0.0001,115.59,115.58,25.65653236]
["bitfinex","SOLUSD",1743730521647,0.0001,115.59,115.58,10.90485495]
["bitfinex","SOLUSD",1743730522976,0.0001,115.59,115.58,19.13133966]
["bitfinex","SOLUSD",1743730523181,8.2934,115.67,115.61,0.28432314]
["bitfinex","SOLUSD",1743730523476,8.2934,115.67,115.62,18.67485495]
["bitfinex","SOLUSD",1743730523477,10.87485495,115.66,115.62,18.67485495]
["bitfinex","SOLUSD",1743730523779,10.87485495,115.66,115.63,8.6482]
["bitfinex","SOLUSD",1743730523975,19.16825495,115.67,115.63,8.6482]
["bitfinex","SOLUSD",1743730524855,10.87485495,115.66,115.62,16.4487]
["bitfinex","SOLUSD",1743730525457,10.87485495,115.63,115.58,21.6596]
["bitfinex","SOLUSD",1743730525659,16.99108054,115.63,115.59,8.6512]
["bitfinex","SOLUSD",1743730525872,16.99108054,115.64,115.59,47.27038054]
["bitfinex","SOLUSD",1743730528267,16.99108054,115.65,115.6,16.99108054]
["bitfinex","SOLUSD",1743730528872,152.99108054,115.66,115.61,16.99108054]
["bitfinex","SOLUSD",1743730529057,16.99108054,115.66,115.61,16.99108054]
["bitfinex","SOLUSD",1743730529981,25.28448054,115.67,115.62,25.64008054]
["bitfinex","SOLUSD",1743730530171,8.2934,115.67,115.63,16.99108054]
["bitfinex","SOLUSD",1743730530780,8.2934,115.67,115.62,30.2715]
["bitfinex","SOLUSD",1743730530781,25.28448054,115.67,115.62,47.26258054]
["bitfinex","SOLUSD",1743730531251,16.99108054,115.66,115.62,25.64008054]
["bitfinex","SOLUSD",1743730531456,16.99108054,115.66,115.62,8.649]
["bitfinex","SOLUSD",1743730531652,16.99108054,115.64,115.58,21.6594]
["bitfinex","SOLUSD",1743730531955,16.99108054,115.62,115.58,8.6817]
["bitfinex","SOLUSD",1743730532175,16.99108054,115.6,115.58,0.03]
["bitfinex","SOLUSD",1743730532550,16.99108054,115.61,115.58,0.03]
["bitfinex","SOLUSD",1743730532884,24.57078054,115.62,115.58,0.03]
["bitfinex","SOLUSD",1743730533178,7.5797,115.62,115.58,0.03]
["bitfinex","SOLUSD",1743730533390,7.5797,115.62,115.58,17.02108054]
["bitfinex","SOLUSD",1743730533676,16.99108054,115.62,115.58,0.03]
["bitfinex","SOLUSD",1743730534284,25.64008054,115.62,115.58,0.03]
["bitfinex","SOLUSD",1743730534462,25.64008054,115.62,115.59,0.03]
["bitfinex","SOLUSD",1743730534768,16.99108054,115.62,115.59,0.03]
["bitfinex","SOLUSD",1743730534945,16.99108054,115.61,115.59,0.03]
["bitfinex","SOLUSD",1743730535149,16.99108054,115.6,115.59,0.03]
["bitfinex","SOLUSD",1743730536657,144.6493,115.62,115.59,0.03]
["bitfinex","SOLUSD",1743730536860,16.99108054,115.6,115.59,0.03]
["bitfinex","SOLUSD",1743730537878,33.37348054,115.6,115.59,0.03]
["bitfinex","SOLUSD",1743730538071,41.29564211,115.6,115.59,0.03]
["bitfinex","SOLUSD",1743730538661,41.15348054,115.6,115.59,0.03]
["bitfinex","SOLUSD",1743730539764,32.50298054,115.6,115.59,0.03]
["bitfinex","SOLUSD",1743730539970,7.78,115.6,115.59,0.03]
["bitfinex","SOLUSD",1743730540170,16.99108054,115.6,115.59,0.03]
["bitfinex","SOLUSD",1743730541882,8.6492,115.62,115.59,0.03]
["bitfinex","SOLUSD",1743730542063,16.99108054,115.6,115.59,0.03]
["bitfinex","SOLUSD",1743730542682,16.99108054,115.63,115.59,0.03]
["bitfinex","SOLUSD",1743730542874,16.99108054,115.64,115.59,17.02108054]
["bitfinex","SOLUSD",1743730543479,16.99108054,115.63,115.59,17.02108054]
["bitfinex","SOLUSD",1743730543676,0.063,115.66,115.63,0.14216157]
["bitfinex","SOLUSD",1743730543879,0.063,115.66,115.65,25.63778054]
["bitfinex","SOLUSD",1743730544387,0.0001,115.66,115.65,26.06426525]
["bitfinex","SOLUSD",1743730545775,0.0001,115.66,115.65,36.21236367]
["bitfinex","SOLUSD",1743730548083,0.0001,115.66,115.65,43.62587896]
["bitfinex","SOLUSD",1743730548284,0.0001,115.66,115.65,16.4867]
["bitfinex","SOLUSD",1743730548502,0.0001,115.66,115.65,43.62587896]
["bitfinex","SOLUSD",1743730548994,0.0001,115.66,115.65,16.4867]
["bitfinex","SOLUSD",1743730549174,0.0001,115.66,115.65,43.62587896]
["bitfinex","SOLUSD",1743730549376,0.0001,115.66,115.65,35.78587896]
["bitfinex","SOLUSD",1743730551608,0.0001,115.66,115.65,36.21236367]
["bitfinex","SOLUSD",1743730552487,0.0001,115.66,115.65,35.78587896]
["bitfinex","SOLUSD",1743730554492,0.0001,115.66,115.65,8.6467]
["bitfinex","SOLUSD",1743730554672,0.0001,115.66,115.65,35.78587896]
["bitfinex","SOLUSD",1743730556990,0.0001,115.66,115.64,8.6473]
["bitfinex","SOLUSD",1743730557187,27.13927896,115.66,115.63,8.6482]
["bitfinex","SOLUSD",1743730557571,0.0001,115.66,115.63,8.6482]
["bitfinex","SOLUSD",1743730557772,0.0001,115.66,115.63,35.78737896]
["bitfinex","SOLUSD",1743730557973,0.0001,115.66,115.63,57.40797896]
["bitfinex","SOLUSD",1743730558473,0.0001,115.66,115.65,35.78587896]
["bitfinex","SOLUSD",1743730558768,0.0001,115.66,115.65,35.81587896]
["bitfinex","SOLUSD",1743730558973,0.0001,115.66,115.65,44.04236367]
["bitfinex","SOLUSD",1743730559886,0.0001,115.66,115.65,16.4767]
["bitfinex","SOLUSD",1743730560880,0.0001,115.66,115.65,44.04236367]
["bitfinex","SOLUSD",1743730562372,0.0001,115.66,115.65,43.61587896]
["bitfinex","SOLUSD",1743730566190,0.0001,115.66,115.65,44.04236367]
["bitfinex","SOLUSD",1743730567493,0.0001,115.66,115.65,43.61587896]
["bitfinex","SOLUSD",1743730567686,0.0001,115.66,115.65,33.44638825]
["bitfinex","SOLUSD",1743730567896,0.0001,115.66,115.65,33.87287296]
["bitfinex","SOLUSD",1743730570202,0.0001,115.66,115.65,33.44638825]
["bitfinex","SOLUSD",1743730573286,0.0001,115.66,115.65,33.87287296]
["bitfinex","SOLUSD",1743730578303,0.0001,115.66,115.65,25.64638825]
["bitfinex","SOLUSD",1743730578690,0.0001,115.66,115.65,8.6767]
["bitfinex","SOLUSD",1743730578891,0.0001,115.66,115.65,25.64638825]
["bitfinex","SOLUSD",1743730579420,0.0001,115.66,115.65,0.03]
["bitfinex","SOLUSD",1743730580297,0.0001,115.66,115.65,8.6767]
["bitfinex","SOLUSD",1743730580500,0.0001,115.66,115.65,25.64638825]
["bitfinex","SOLUSD",1743730586328,0.0001,115.66,115.65,8.6767]
["bitfinex","SOLUSD",1743730586491,0.0001,115.66,115.65,0.03]
["bitfinex","SOLUSD",1743730588735,36.96978825,115.66,115.65,0.03]
["bitfinex","SOLUSD",1743730588931,44.68978825,115.66,115.65,0.03]
["bitfinex","SOLUSD",1743730589833,53.33578825,115.66,115.65,0.03]
["bitfinex","SOLUSD",1743730590708,53.47794982,115.66,115.65,0.03]
["bitfinex","SOLUSD",1743730590947,53.47794982,115.66,115.59,0.03]
["bitfinex","SOLUSD",1743730590948,16.96968825,115.62,115.59,0.03]
["bitfinex","SOLUSD",1743730591235,16.96968825,115.6,115.59,0.03]
["bitfinex","SOLUSD",1743730593037,25.61968825,115.61,115.59,0.03]
["bitfinex","SOLUSD",1743730593840,16.96968825,115.61,115.59,0.03]
["bitfinex","SOLUSD",1743730594143,52.75228825,115.62,115.59,0.03]
["bitfinex","SOLUSD",1743730594314,32.75228825,115.62,115.59,0.03]
["bitfinex","SOLUSD",1743730595346,156.0,115.64,115.59,16.99968825]
["bitfinex","SOLUSD",1743730595347,136.0,115.64,115.59,16.99968825]
["bitfinex","SOLUSD",1743730595517,24.79248825,115.65,115.6,16.96968825]
["bitfinex","SOLUSD",1743730595841,7.8228,115.65,115.61,25.61938825]
["bitfinex","SOLUSD",1743730596126,0.0001,115.66,115.63,16.96968825]
["bitfinex","SOLUSD",1743730596924,0.0001,115.66,115.64,16.96968825]
["bitfinex","SOLUSD",1743730597827,0.0001,115.66,115.65,25.61638825]
["bitfinex","SOLUSD",1743730598220,0.0001,115.66,115.65,8.6467]
["bitfinex","SOLUSD",1743730598747,0.0001,115.66,115.65,25.61638825]
["bitfinex","SOLUSD",1743730604042,0.0001,115.66,115.65,8.6467]
["bitfinex","SOLUSD",1743730604414,0.0001,115.66,115.64,8.6475]
["bitfinex","SOLUSD",1743730604610,0.0001,115.66,115.64,25.61718825]
["bitfinex","SOLUSD",1743730605847,0.0001,115.66,115.64,25.64718825]
["bitfinex","SOLUSD",1743730606940,0.0001,115.66,115.65,16.96968825]
["bitfinex","SOLUSD",1743730608422,0.0001,115.66,115.65,25.61638825]
["bitfinex","SOLUSD",1743730609625,0.0001,115.69,115.66,0.14216157]
["bitfinex","SOLUSD",1743730609825,0.0001,115.69,115.68,34.36586121]
["bitfinex","SOLUSD",1743730610024,0.063,115.71,115.69,0.42648471]
["bitfinex","SOLUSD",1743730610328,7.9294,115.76,115.7,16.96968825]
["bitfinex","SOLUSD",1743730610526,7.9294,115.76,115.72,16.96968825]
["bitfinex","SOLUSD",1743730612560,0.063,115.78,115.74,16.96968825]
["bitfinex","SOLUSD",1743730612762,0.063,115.78,115.75,16.96968825]
["bitfinex","SOLUSD",1743730613237,0.063,115.78,115.73,30.2428]
["bitfinex","SOLUSD",1743730613439,0.063,115.78,115.74,16.96968825]
["bitfinex","SOLUSD",1743730614451,0.063,115.78,115.77,16.96968825]
["bitfinex","SOLUSD",1743730614749,0.063,115.78,115.77,8.6378]
["bitfinex","SOLUSD",1743730614938,0.063,115.78,115.76,8.6382]
["bitfinex","SOLUSD",1743730615550,0.063,115.78,115.76,25.60788825]
["bitfinex","SOLUSD",1743730617334,0.063,115.78,115.76,8.6382]
["bitfinex","SOLUSD",1743730620343,0.063,115.78,115.74,8.64]
["bitfinex","SOLUSD",1743730620539,37.03268825,115.78,115.73,25.61008825]
["bitfinex","SOLUSD",1743730620734,16.96968825,115.75,115.72,8.6412]
["bitfinex","SOLUSD",1743730620935,16.96968825,115.73,115.66,81.2]
["bitfinex","SOLUSD",1743730621131,16.96968825,115.71,115.66,8.646]
["bitfinex","SOLUSD",1743730621346,16.96968825,115.7,115.66,8.646]
["bitfinex","SOLUSD",1743730621651,6.4997,115.71,115.68,16.96968825]
["bitfinex","SOLUSD",1743730622233,6.4997,115.71,115.67,16.96968825]
["bitfinex","SOLUSD",1743730622551,16.96968825,115.73,115.68,16.96968825]
["bitfinex","SOLUSD",1743730622875,16.96968825,115.74,115.7,16.96968825]
["bitfinex","SOLUSD",1743730623035,16.96968825,115.74,115.69,16.96968825]
["bitfinex","SOLUSD",1743730623862,23.46938825,115.75,115.7,16.96968825]
["bitfinex","SOLUSD",1743730624239,16.96968825,115.74,115.7,16.96968825]
["bitfinex","SOLUSD",1743730624563,16.96968825,115.74,115.69,16.96968825]
["bitfinex","SOLUSD",1743730625048,16.96968825,115.74,115.7,8.643]
["bitfinex","SOLUSD",1743730625442,16.96968825,115.73,115.7,8.643]
["bitfinex","SOLUSD",1743730625636,35.1393,115.75,115.7,8.643]
["bitfinex","SOLUSD",1743730625844,16.96968825,115.74,115.7,25.61268825]
["bitfinex","SOLUSD",1743730626058,26.4997,115.75,115.71,16.96968825]
["bitfinex","SOLUSD",1743730626059,6.4997,115.75,115.71,16.96968825]
["bitfinex","SOLUSD",1743730626362,16.96968825,115.76,115.72,16.96968825]
["bitfinex","SOLUSD",1743730626959,16.96968825,115.76,115.71,16.96968825]
["bitfinex","SOLUSD",1743730627143,16.96968825,115.76,115.72,8.6415]
["bitfinex","SOLUSD",1743730627864,16.96968825,115.76,115.72,25.61118825]
["bitfinex","SOLUSD",1743730629251,16.96968825,115.76,115.72,8.6415]
["bitfinex","SOLUSD",1743730630150,25.60818825,115.76,115.72,8.6415]
["bitfinex","SOLUSD",1743730630863,21.5603,115.77,115.72,25.61118825]
["bitfinex","SOLUSD",1743730631100,16.96968825,115.76,115.72,25.61118825]
["bitfinex","SOLUSD",1743730631958,16.96968825,115.76,115.72,8.6415]
["bitfinex","SOLUSD",1743730632956,25.60838825,115.76,115.72,8.6415]
["bitfinex","SOLUSD",1743730633158,16.96968825,115.73,115.69,8.6437]
["bitfinex","SOLUSD",1743730633951,16.96968825,115.72,115.69,8.6437]
["bitfinex","SOLUSD",1743730634950,7.72,115.74,115.69,25.61338825]
["bitfinex","SOLUSD",1743730635150,24.68968825,115.74,115.69,25.61338825]
["bitfinex","SOLUSD",1743730635352,24.68968825,115.74,115.7,16.96968825]
["bitfinex","SOLUSD",1743730636078,24.68968825,115.74,115.71,8.6422]
["bitfinex","SOLUSD",1743730636667,16.96968825,115.75,115.71,8.6422]
["bitfinex","SOLUSD",1743730637068,16.96968825,115.74,115.71,8.6422]
["bitfinex","SOLUSD",1743730637253,16.96968825,115.73,115.7,8.6427]
["bitfinex","SOLUSD",1743730637663,16.96968825,115.72,115.66,21.6143]
["bitfinex","SOLUSD",1743730637852,16.96968825,115.72,115.65,89.20432314]
["bitfinex","SOLUSD",1743730637853,16.96968825,115.69,115.64,0.03]
["bitfinex","SOLUSD",1743730638055,16.96968825,115.69,115.64,38.61768825]
["bitfinex","SOLUSD",1743730638677,16.96968825,115.69,115.65,16.96968825]
["bitfinex","SOLUSD",1743730638864,16.96968825,115.7,115.65,16.96968825]
["bitfinex","SOLUSD",1743730639853,146.1586,115.72,115.64,21.648]
["bitfinex","SOLUSD",1743730639854,16.96968825,115.71,115.66,16.96968825]
["bitfinex","SOLUSD",1743730640166,16.96968825,115.71,115.67,8.6452]
["bitfinex","SOLUSD",1743730640369,16.96968825,115.7,115.66,8.646]
["bitfinex","SOLUSD",1743730640578,16.96968825,115.7,115.65,38.58478825]
["bitfinex","SOLUSD",1743730640579,16.96968825,115.69,115.65,8.6465]
["bitfinex","SOLUSD",1743730640771,16.96968825,115.68,115.65,8.6465]
["bitfinex","SOLUSD",1743730642662,16.96968825,115.68,115.64,8.6775]
["bitfinex","SOLUSD",1743730643781,20.0,115.7,115.64,16.99968825]
["bitfinex","SOLUSD",1743730644078,16.96968825,115.71,115.67,16.96968825]
["bitfinex","SOLUSD",1743730644384,37.11184982,115.68,115.64,0.03]
["bitfinex","SOLUSD",1743730644554,16.96968825,115.66,115.64,0.03]
["bitfinex","SOLUSD",1743730645052,20.0,115.68,115.64,0.03]
["bitfinex","SOLUSD",1743730645053,16.96968825,115.67,115.64,0.03]
["bitfinex","SOLUSD",1743730645978,16.96968825,115.68,115.64,0.03]
["bitfinex","SOLUSD",1743730646383,16.96968825,115.7,115.66,16.96968825]
["bitfinex","SOLUSD",1743730646676,16.96968825,115.7,115.64,0.17216157]
["bitfinex","SOLUSD",1743730646677,16.96968825,115.7,115.65,16.96968825]
["bitfinex","SOLUSD",1743730647482,16.96968825,115.7,115.66,8.646]
["bitfinex","SOLUSD",1743730648068,16.96968825,115.69,115.66,8.646]
["bitfinex","SOLUSD",1743730650487,16.96968825,115.69,115.65,8.6467]
["bitfinex","SOLUSD",1743730651284,16.96968825,115.66,115.64,0.03]
["bitfinex","SOLUSD",1743730651457,16.96968825,115.65,115.64,0.03]
["bitfinex","SOLUSD",1743730652563,49.40164982,115.68,115.64,16.99968825]
["bitfinex","SOLUSD",1743730652564,6.3198,115.68,115.64,16.99968825]
["bitfinex","SOLUSD",1743730652772,16.96968825,115.68,115.64,16.99968825]
["bitfinex","SOLUSD",1743730653085,27.72,115.69,115.64,16.99968825]
["bitfinex","SOLUSD",1743730653282,7.72,115.69,115.65,16.96968825]
["bitfinex","SOLUSD",1743730653664,24.68968825,115.69,115.64,16.99968825]
["bitfinex","SOLUSD",1743730653869,24.68968825,115.69,115.66,0.03]
["bitfinex","SOLUSD",1743730654978,6.3198,115.71,115.66,16.99968825]
["bitfinex","SOLUSD",1743730655281,23.28948825,115.71,115.66,16.99968825]
["bitfinex","SOLUSD",1743730655888,16.96968825,115.7,115.66,16.99968825]
["bitfinex","SOLUSD",1743730656583,16.96968825,115.7,115.66,0.03]
["bitfinex","SOLUSD",1743730658690,16.96968825,115.69,115.66,0.03]
["bitfinex","SOLUSD",1743730658895,16.96968825,115.68,115.66,0.03]
["bitfinex","SOLUSD",1743730659392,16.96968825,115.69,115.66,0.03]
["bitfinex","SOLUSD",1743730660592,16.96968825,115.7,115.66,0.03]
["bitfinex","SOLUSD",1743730661290,16.96968825,115.69,115.66,0.03]
["bitfinex","SOLUSD",1743730664596,6.3198,115.71,115.66,0.03]
["bitfinex","SOLUSD",1743730664778,16.96968825,115.7,115.66,0.03]
["bitfinex","SOLUSD",1743730667297,14.84970148,115.7,115.66,0.03]
["bitfinex","SOLUSD",1743730667798,6.3828,115.71,115.66,14.87970148]
["bitfinex","SOLUSD",1743730667799,14.91270148,115.71,115.66,14.87970148]
["bitfinex","SOLUSD",1743730667973,0.063,115.71,115.67,14.84970148]
["bitfinex","SOLUSD",1743730668698,0.063,115.71,115.68,14.84970148]
["bitfinex","SOLUSD",1743730669286,0.063,115.71,115.69,8.6437]
["bitfinex","SOLUSD",1743730669979,0.063,115.71,115.69,23.49340148]
["bitfinex","SOLUSD",1743730678686,0.063,115.71,115.69,8.6437]
["bitfinex","SOLUSD",1743730678875,14.91270148,115.71,115.69,8.6437]
["bitfinex","SOLUSD",1743730679082,14.91270148,115.71,115.67,8.6452]
["bitfinex","SOLUSD",1743730679406,14.84970148,115.7,115.67,8.6452]
["bitfinex","SOLUSD",1743730680411,14.91270148,115.71,115.67,8.6452]
["bitfinex","SOLUSD",1743730683005,0.063,115.71,115.67,45.10810148]
["bitfinex","SOLUSD",1743730684090,14.91270148,115.71,115.67,8.6452]
["bitfinex","SOLUSD",1743730685030,14.91270148,115.71,115.67,23.49490148]
["bitfinex","SOLUSD",1743730686095,14.84970148,115.7,115.67,8.6452]
["bitfinex","SOLUSD",1743730687018,14.84970148,115.7,115.66,8.676]
["bitfinex","SOLUSD",1743730689331,14.84970148,115.69,115.66,8.676]
["bitfinex","SOLUSD",1743730690503,14.84970148,115.7,115.66,8.676]
["bitfinex","SOLUSD",1743730692231,24.0295,115.71,115.66,23.52570148]
["bitfinex","SOLUSD",1743730692232,15.3869,115.71,115.66,23.52570148]
["bitfinex","SOLUSD",1743730692402,0.063,115.71,115.68,14.84970148]
["bitfinex","SOLUSD",1743730694027,0.063,115.71,115.69,8.6437]
["bitfinex","SOLUSD",1743730695718,0.063,115.71,115.69,23.49340148]
["bitfinex","SOLUSD",1743730696227,0.063,115.71,115.69,8.6437]
["bitfinex","SOLUSD",1743730698230,14.91270148,115.71,115.67,8.6452]
["bitfinex","SOLUSD",1743730698433,14.84970148,115.7,115.67,8.6452]
["bitfinex","SOLUSD",1743730698651,0.063,115.71,115.67,45.10810148]
["bitfinex","SOLUSD",1743730700124,0.063,115.71,115.68,14.84970148]
["bitfinex","SOLUSD",1743730700325,0.063,115.71,115.68,23.48750663]
["bitfinex","SOLUSD",1743730700535,0.063,115.71,115.68,45.09880663]
["bitfinex","SOLUSD",1743730702743,0.063,115.71,115.68,30.2558]
["bitfinex","SOLUSD",1743730704018,14.90600663,115.71,115.68,8.6445]
["bitfinex","SOLUSD",1743730705448,14.90923682,115.71,115.68,8.6445]
["bitfinex","SOLUSD",1743730706248,0.063,115.71,115.68,8.6445]
["bitfinex","SOLUSD",1743730706547,0.063,115.71,115.68,30.2558]
["bitfinex","SOLUSD",1743730709426,0.063,115.71,115.68,45.10203682]
["bitfinex","SOLUSD",1743730709724,0.063,115.71,115.68,39.75492906]
["bitfinex","SOLUSD",1743730713457,0.063,115.71,115.68,39.78492906]
["bitfinex","SOLUSD",1743730719553,9.56212906,115.71,115.68,8.6745]
["bitfinex","SOLUSD",1743730719732,9.49912906,115.69,115.68,0.03]
["bitfinex","SOLUSD",1743730720052,9.49912906,115.7,115.68,0.03]
["bitfinex","SOLUSD",1743730720252,9.49912906,115.69,115.68,0.03]
["bitfinex","SOLUSD",1743730724455,19.90489063,115.69,115.68,0.03]
["bitfinex","SOLUSD",1743730724657,57.90140687,115.69,115.68,0.03]
["bitfinex","SOLUSD",1743730724853,83.87140687,115.69,115.68,0.03]
["bitfinex","SOLUSD",1743730725055,67.63780687,115.68,115.67,0.03]
["bitfinex","SOLUSD",1743730725262,46.0,115.65,115.64,0.03]
["bitfinex","SOLUSD",1743730725435,63.15912906,115.65,115.64,0.03]
["bitfinex","SOLUSD",1743730725850,63.30129063,115.65,115.64,0.03]
["bitfinex","SOLUSD",1743730726050,64.92119063,115.65,115.64,0.03]
["bitfinex","SOLUSD",1743730726247,73.56789063,115.65,115.64,0.03]
["bitfinex","SOLUSD",1743730728665,86.65329406,115.65,115.64,0.03]
["bitfinex","SOLUSD",1743730728970,9.49912906,115.6,115.59,0.03]
["bitfinex","SOLUSD",1743730729765,14.87523192,115.6,115.59,0.03]
["bitfinex","SOLUSD",1743730730663,42.53523192,115.61,115.59,0.03]
["bitfinex","SOLUSD",1743730731144,22.53523192,115.61,115.59,0.03]
["bitfinex","SOLUSD",1743730731352,14.87523192,115.6,115.59,0.03]
["bitfinex","SOLUSD",1743730732155,22.53523192,115.61,115.59,0.03]
["bitfinex","SOLUSD",1743730735966,14.87523192,115.61,115.59,0.03]
["bitfinex","SOLUSD",1743730737569,14.87523192,115.62,115.59,0.03]
["bitfinex","SOLUSD",1743730741275,42.53523192,115.63,115.59,0.03]
["bitfinex","SOLUSD",1743730741478,14.87523192,115.64,115.6,14.87523192]
["bitfinex","SOLUSD",1743730741772,40.87523192,115.65,115.6,14.87523192]
["bitfinex","SOLUSD",1743730741957,14.87523192,115.64,115.6,14.87523192]
["bitfinex","SOLUSD",1743730742475,14.87523192,115.64,115.61,8.6497]
["bitfinex","SOLUSD",1743730743573,14.87523192,115.64,115.61,30.2741]
["bitfinex","SOLUSD",1743730744076,20.0,115.67,115.61,30.2741]
["bitfinex","SOLUSD",1743730744370,14.87523192,115.67,115.62,14.87523192]
["bitfinex","SOLUSD",1743730744675,14.87523192,115.67,115.63,30.2688]
["bitfinex","SOLUSD",1743730745169,0.063,115.68,115.63,30.2688]
["bitfinex","SOLUSD",1743730745170,14.87523192,115.66,115.63,30.2688]
["bitfinex","SOLUSD",1743730746358,0.063,115.68,115.63,30.2688]
["bitfinex","SOLUSD",1743730746567,14.87523192,115.67,115.63,30.2688]
["bitfinex","SOLUSD",1743730747063,14.87523192,115.66,115.63,30.2688]
["bitfinex","SOLUSD",1743730747266,14.87523192,115.67,115.63,30.2688]
["bitfinex","SOLUSD",1743730749059,14.87523192,115.67,115.63,45.14403192]
["bitfinex","SOLUSD",1743730749679,9.50767152,115.67,115.63,39.77647152]
["bitfinex","SOLUSD",1743730750680,0.063,115.68,115.64,9.50767152]
["bitfinex","SOLUSD",1743730750878,0.063,115.68,115.65,9.50767152]
["bitfinex","SOLUSD",1743730751281,0.063,115.67,115.65,9.50767152]
["bitfinex","SOLUSD",1743730751856,0.063,115.67,115.64,9.50767152]
["bitfinex","SOLUSD",1743730752378,9.57067152,115.67,115.63,31.8897]
["bitfinex","SOLUSD",1743730752586,9.50767152,115.66,115.63,31.8897]
["bitfinex","SOLUSD",1743730754256,9.50767152,115.66,115.63,8.6482]
["bitfinex","SOLUSD",1743730754476,9.50767152,115.65,115.63,8.6482]
["bitfinex","SOLUSD",1743730754869,9.50767152,115.66,115.63,8.6482]
["bitfinex","SOLUSD",1743730755782,9.50767152,115.66,115.62,30.2715]
["bitfinex","SOLUSD",1743730756890,9.57067152,115.67,115.62,39.77917152]
["bitfinex","SOLUSD",1743730757183,9.50767152,115.66,115.62,39.77917152]
["bitfinex","SOLUSD",1743730757886,9.50767152,115.66,115.62,21.6225]
["bitfinex","SOLUSD",1743730758700,9.50767152,115.66,115.62,31.13017152]
["bitfinex","SOLUSD",1743730759889,9.50767152,115.66,115.62,39.77917152]
["bitfinex","SOLUSD",1743730760263,9.57067152,115.67,115.62,39.77917152]
["bitfinex","SOLUSD",1743730760987,0.063,115.67,115.63,9.50767152]
["bitfinex","SOLUSD",1743730762201,0.063,115.67,115.64,8.6475]
["bitfinex","SOLUSD",1743730763391,0.063,115.67,115.64,30.2663]
["bitfinex","SOLUSD",1743730765899,0.063,115.67,115.65,9.50767152]
["bitfinex","SOLUSD",1743730766488,0.063,115.67,115.66,8.646]
["bitfinex","SOLUSD",1743730770417,9.57067152,115.67,115.65,8.6463]
["bitfinex","SOLUSD",1743730770616,9.50767152,115.66,115.63,0.03]
["bitfinex","SOLUSD",1743730771097,0.063,115.67,115.63,9.53767152]
["bitfinex","SOLUSD",1743730771611,0.063,115.67,115.64,9.50767152]
["bitfinex","SOLUSD",1743730771903,0.063,115.67,115.65,9.50767152]
["bitfinex","SOLUSD",1743730773003,0.063,115.67,115.66,8.646]
["bitfinex","SOLUSD",1743730784712,0.063,115.67,115.65,8.6467]
["bitfinex","SOLUSD",1743730792118,9.57067152,115.67,115.65,8.6467]
["bitfinex","SOLUSD",1743730792317,9.57067152,115.67,115.64,8.6771]
["bitfinex","SOLUSD",1743730793323,9.57067152,115.67,115.64,0.03]
["bitfinex","SOLUSD",1743730795815,9.50767152,115.65,115.64,0.03]
["bitfinex","SOLUSD",1743730797122,11.14007152,115.66,115.64,0.03]
["bitfinex","SOLUSD",1743730797425,9.50767152,115.66,115.64,0.03]
["bitfinex","SOLUSD",1743730798918,6.2909,115.67,115.64,0.03]
["bitfinex","SOLUSD",1743730799126,9.50767152,115.66,115.64,0.03]
["bitfinex","SOLUSD",1743730800829,0.063,115.67,115.64,0.03]
["bitfinex","SOLUSD",1743730801037,0.063,115.67,115.64,9.53767152]
["bitfinex","SOLUSD",1743730802936,0.063,115.67,115.65,8.6467]
["bitfinex","SOLUSD",1743730804813,0.063,115.67,115.65,18.15437152]
["bitfinex","SOLUSD",1743730805436,0.063,115.67,115.66,0.28432314]
["bitfinex","SOLUSD",1743730806839,0.063,115.68,115.66,17.59415623]
["bitfinex","SOLUSD",1743730807010,0.063,115.68,115.67,18.43719466]
["bitfinex","SOLUSD",1743730808837,0.063,115.68,115.67,8.92952314]
["bitfinex","SOLUSD",1743730809151,0.063,115.68,115.67,18.43719466]
["bitfinex","SOLUSD",1743730810843,0.063,115.71,115.68,0.28432314]
["bitfinex","SOLUSD",1743730810844,0.03262438,115.71,115.68,0.28432314]
["bitfinex","SOLUSD",1743730811050,0.03262438,115.71,115.68,9.79199466]
["bitfinex","SOLUSD",1743730811424,0.03262438,115.71,115.69,18.15137152]
["bitfinex","SOLUSD",1743730812153,0.03262438,115.71,115.69,8.6437]
["bitfinex","SOLUSD",1743730813961,9.50767152,115.7,115.67,8.6452]
["bitfinex","SOLUSD",1743730817146,9.5402959,115.71,115.67,39.76607152]
["bitfinex","SOLUSD",1743730817323,0.03262438,115.71,115.68,9.50767152]
["bitfinex","SOLUSD",1743730820257,0.03262438,115.71,115.69,0.28432314]
["bitfinex","SOLUSD",1743730820548,0.03262438,115.71,115.69,18.15137152]
["bitfinex","SOLUSD",1743730829154,0.03262438,115.71,115.69,8.6437]
["bitfinex","SOLUSD",1743730829357,0.03262438,115.71,115.69,18.15137152]
["bitfinex","SOLUSD",1743730829560,0.03262438,115.71,115.69,8.6437]
["bitfinex","SOLUSD",1743730830060,9.50767152,115.7,115.67,81.23]
["bitfinex","SOLUSD",1743730830230,9.50767152,115.69,115.67,81.23]
["bitfinex","SOLUSD",1743730830429,9.50767152,115.69,115.67,8.675]
["bitfinex","SOLUSD",1743730830960,9.50767152,115.7,115.67,8.675]
["bitfinex","SOLUSD",1743730831137,17.5114959,115.71,115.67,18.18267152]
["bitfinex","SOLUSD",1743730831337,0.03262438,115.71,115.67,18.18267152]
["bitfinex","SOLUSD",1743730831557,0.03262438,115.71,115.68,9.50767152]
["bitfinex","SOLUSD",1743730833264,0.03262438,115.71,115.69,8.6437]
["bitfinex","SOLUSD",1743730833467,9.5402959,115.71,115.69,8.6437]
["bitfinex","SOLUSD",1743730835463,0.03262438,115.71,115.68,8.92882314]
["bitfinex","SOLUSD",1743730835765,0.03262438,115.71,115.68,40.04779466]
["bitfinex","SOLUSD",1743730836167,0.03262438,115.71,115.68,30.54012314]
["bitfinex","SOLUSD",1743730836547,9.5402959,115.71,115.68,8.6445]
["bitfinex","SOLUSD",1743730836745,9.50767152,115.69,115.67,8.6748]
["bitfinex","SOLUSD",1743730837466,9.50767152,115.69,115.67,0.03]
["bitfinex","SOLUSD",1743730837869,0.03262438,115.71,115.67,0.03]
["bitfinex","SOLUSD",1743730838070,9.50767152,115.7,115.67,0.03]
["bitfinex","SOLUSD",1743730842173,9.50767152,115.69,115.67,0.03]
["bitfinex","SOLUSD",1743730842470,9.50767152,115.7,115.67,0.03]
["bitfinex","SOLUSD",1743730842849,0.03262438,115.71,115.68,9.50767152]
["bitfinex","SOLUSD",1743730843070,0.03262438,115.71,115.69,9.50767152]
["bitfinex","SOLUSD",1743730843797,0.03262438,115.71,115.7,8.643]
["bitfinex","SOLUSD",1743730843946,0.03262438,115.71,115.7,18.43499466]
["bitfinex","SOLUSD",1743730844277,0.03262438,115.71,115.7,8.92732314]
["bitfinex","SOLUSD",1743730845884,0.03262438,115.71,115.69,8.6433]
["bitfinex","SOLUSD",1743730847588,9.50767152,115.7,115.68,0.03]
["bitfinex","SOLUSD",1743730851709,9.50767152,115.69,115.68,0.03]
["bitfinex","SOLUSD",1743730851908,18.15137152,115.69,115.68,0.03]
["bitfinex","SOLUSD",1743730852784,9.50767152,115.69,115.68,0.03]
["bitfinex","SOLUSD",1743730852981,26.0,115.69,115.68,0.03]
["bitfinex","SOLUSD",1743730853303,26.0,115.7,115.68,0.03]
["bitfinex","SOLUSD",1743730853678,9.5402959,115.71,115.68,0.03]
["bitfinex","SOLUSD",1743730853679,0.03262438,115.71,115.68,0.03]
["bitfinex","SOLUSD",1743730853878,0.03262438,115.71,115.68,8.6745]
["bitfinex","SOLUSD",1743730854492,0.03262438,115.71,115.68,18.18217152]
["bitfinex","SOLUSD",1743730854712,0.03262438,115.71,115.69,9.93415623]
["bitfinex","SOLUSD",1743730854886,0.03262438,115.71,115.7,9.79199466]
["bitfinex","SOLUSD",1743730855216,0.03262438,115.71,115.7,0.28432314]
["bitfinex","SOLUSD",1743730856081,0.03262438,115.71,115.7,8.92732314]
["bitfinex","SOLUSD",1743730857983,0.03262438,115.71,115.7,0.03]
["bitfinex","SOLUSD",1743730858482,9.5402959,115.71,115.7,0.03]
["bitfinex","SOLUSD",1743730859688,40.88294588,115.71,115.7,0.03]
["bitfinex","SOLUSD",1743730860317,49.52514588,115.71,115.7,0.03]
["bitfinex","SOLUSD",1743730860693,40.88294588,115.71,115.7,0.03]
["bitfinex","SOLUSD",1743730862911,49.52514588,115.71,115.7,0.03]
["bitfinex","SOLUSD",1743730863115,40.88294588,115.71,115.7,0.03]
["bitfinex","SOLUSD",1743730863414,49.52514588,115.71,115.7,0.03]
["bitfinex","SOLUSD",1743730864911,69.52514588,115.71,115.7,0.03]
["bitfinex","SOLUSD",1743730865093,69.52514588,115.71,115.68,0.03]
["bitfinex","SOLUSD",1743730865094,20.0,115.69,115.68,0.03]
["bitfinex","SOLUSD",1743730865301,49.700643,115.69,115.68,0.03]
["bitfinex","SOLUSD",1743730865494,34.8503215,115.69,115.68,0.03]
["bitfinex","SOLUSD",1743730865703,14.8503215,115.69,115.68,0.03]
["bitfinex","SOLUSD",1743730869085,14.88294588,115.71,115.68,0.03]
["bitfinex","SOLUSD",1743730871907,14.8503215,115.7,115.68,0.03]
["bitfinex","SOLUSD",1743730879724,9.50264605,115.7,115.68,0.03]
["bitfinex","SOLUSD",1743730880931,9.50264605,115.69,115.68,0.03]
["bitfinex","SOLUSD",1743730887132,18.14634605,115.69,115.68,0.03]
["bitfinex","SOLUSD",1743730887733,9.50264605,115.69,115.68,0.03]
["bitfinex","SOLUSD",1743730891222,18.14634605,115.69,115.68,0.03]
["bitfinex","SOLUSD",1743730891534,9.50264605,115.69,115.68,0.03]
["bitfinex","SOLUSD",1743730891940,0.063,115.7,115.68,0.03]
["bitfinex","SOLUSD",1743730892436,0.063,115.7,115.69,35.78696919]
["bitfinex","SOLUSD",1743730892947,0.063,115.7,115.69,26.28432314]
["bitfinex","SOLUSD",1743730894340,0.063,115.7,115.69,8.92802314]
["bitfinex","SOLUSD",1743730897538,0.063,115.7,115.69,9.07018471]
["bitfinex","SOLUSD",1743730900444,0.063,115.7,115.69,0.28432314]
["bitfinex","SOLUSD",1743730901921,0.063,115.7,115.69,8.92802314]
["bitfinex","SOLUSD",1743730903041,0.063,115.7,115.68,16.3341]
["bitfinex","SOLUSD",1743730907440,0.063,115.7,115.68,0.03]
["bitfinex","SOLUSD",1743730907441,9.50264605,115.69,115.68,0.03]
["bitfinex","SOLUSD",1743730909341,38.14634605,115.69,115.68,0.03]
["bitfinex","SOLUSD",1743730909723,76.15693025,115.69,115.68,0.03]
["bitfinex","SOLUSD",1743730910042,38.14634605,115.69,115.68,0.03]
["bitfinex","SOLUSD",1743730912056,47.6489921,115.69,115.68,0.03]
["bitfinex","SOLUSD",1743730912238,20.0,115.67,115.64,0.03]
["bitfinex","SOLUSD",1743730912438,9.50264605,115.65,115.64,0.03]
["bitfinex","SOLUSD",1743730920738,9.50264605,115.66,115.64,0.03]
["bitfinex","SOLUSD",1743730923761,21.5778,115.69,115.64,0.03]
["bitfinex","SOLUSD",1743730923935,0.063,115.7,115.64,0.03]
["bitfinex","SOLUSD",1743730923936,9.50264605,115.67,115.64,8.6775]
["bitfinex","SOLUSD",1743730924140,9.50264605,115.66,115.64,0.03]
["bitfinex","SOLUSD",1743730925474,9.50264605,115.67,115.64,0.03]
["bitfinex","SOLUSD",1743730925960,9.50264605,115.68,115.64,0.03]
["bitfinex","SOLUSD",1743730926159,9.50264605,115.69,115.65,0.28432314]
["bitfinex","SOLUSD",1743730926334,9.50264605,115.69,115.65,9.50264605]
["bitfinex","SOLUSD",1743730927262,9.50264605,115.69,115.66,8.646]
["bitfinex","SOLUSD",1743730927640,0.063,115.7,115.67,11.36346919]
["bitfinex","SOLUSD",1743730928039,9.56564605,115.7,115.67,1.5765]
["bitfinex","SOLUSD",1743730928245,0.063,115.67,115.64,1.6065]
["bitfinex","SOLUSD",1743730928568,9.50264605,115.65,115.64,0.03]
["bitfinex","SOLUSD",1743730933075,18.14934605,115.65,115.64,0.03]
["bitfinex","SOLUSD",1743730933259,24.23664605,115.65,115.64,0.03]
["bitfinex","SOLUSD",1743730933570,15.58994605,115.65,115.64,0.03]
["bitfinex","SOLUSD",1743730938790,24.23664605,115.65,115.64,0.03]
["bitfinex","SOLUSD",1743730939155,15.58994605,115.65,115.64,0.03]
["bitfinex","SOLUSD",1743730941581,44.37880762,115.65,115.64,0.03]
["bitfinex","SOLUSD",1743730941792,26.0,115.62,115.59,0.03]
["bitfinex","SOLUSD",1743730942080,9.50264605,115.6,115.59,0.03]
["bitfinex","SOLUSD",1743730946876,9.50264605,115.61,115.59,0.03]
["bitfinex","SOLUSD",1743730949700,10.2721,115.66,115.59,0.03]
["bitfinex","SOLUSD",1743730949899,9.50264605,115.63,115.59,0.03]
["bitfinex","SOLUSD",1743730950197,9.50264605,115.63,115.6,8.6505]
["bitfinex","SOLUSD",1743730950997,9.50264605,115.64,115.6,8.6505]
["bitfinex","SOLUSD",1743730951507,9.50264605,115.63,115.6,8.6505]
["bitfinex","SOLUSD",1743730959000,8.646,115.66,115.6,8.6505]
["bitfinex","SOLUSD",1743730959214,9.50264605,115.66,115.61,9.92913076]
["bitfinex","SOLUSD",1743730959520,9.50264605,115.66,115.62,9.50264605]
["bitfinex","SOLUSD",1743730959693,9.50264605,115.66,115.61,9.92913076]
["bitfinex","SOLUSD",1743730960584,0.063,115.67,115.61,9.92913076]
["bitfinex","SOLUSD",1743730960785,9.50264605,115.66,115.62,8.649]
["bitfinex","SOLUSD",1743730962513,9.56564605,115.66,115.62,8.649]
["bitfinex","SOLUSD",1743730964317,0.063,115.66,115.63,0.42648471]
["bitfinex","SOLUSD",1743730964688,0.063,115.66,115.63,11.46613076]
["bitfinex","SOLUSD",1743730965414,0.063,115.66,115.64,8.6475]
["bitfinex","SOLUSD",1743730966103,0.063,115.66,115.63,10.46912314]
["bitfinex","SOLUSD",1743730966284,9.56564605,115.66,115.63,10.46912314]
["bitfinex","SOLUSD",1743730970990,0.063,115.66,115.63,10.46912314]
["bitfinex","SOLUSD",1743730973423,9.50264605,115.65,115.62,16.3086]
["bitfinex","SOLUSD",1743730973786,9.50264605,115.64,115.61,8.6494]
["bitfinex","SOLUSD",1743730974120,9.50264605,115.63,115.6,10.1981]
["bitfinex","SOLUSD",1743730974612,9.50264605,115.64,115.6,10.1981]
["bitfinex","SOLUSD",1743730974920,9.50264605,115.64,115.63,0.03]
["bitfinex","SOLUSD",1743730977419,9.50264605,115.65,115.63,0.03]
["bitfinex","SOLUSD",1743730977603,35.56564605,115.66,115.63,0.03]
["bitfinex","SOLUSD",1743730978908,9.56564605,115.66,115.63,0.03]
["bitfinex","SOLUSD",1743730979915,9.50264605,115.65,115.63,0.03]
["bitfinex","SOLUSD",1743730982323,0.063,115.66,115.63,0.03]
["bitfinex","SOLUSD",1743730982823,9.50264605,115.64,115.63,0.03]
["bitfinex","SOLUSD",1743730987106,18.15014605,115.64,115.63,0.03]
["bitfinex","SOLUSD",1743730988405,18.29230762,115.64,115.63,0.03]
["bitfinex","SOLUSD",1743730988611,20.0,115.63,115.6,0.03]
["bitfinex","SOLUSD",1743730988911,9.50264605,115.61,115.6,0.03]
["bitfinex","SOLUSD",1743730992398,18.15234605,115.61,115.6,0.03]
["bitfinex","SOLUSD",1743730993008,9.50264605,115.61,115.6,0.03]
["bitfinex","SOLUSD",1743730997310,28.6484,115.63,115.6,0.03]
["bitfinex","SOLUSD",1743730997515,37.10226157,115.66,115.6,0.03]
["bitfinex","SOLUSD",1743730997516,9.50264605,115.62,115.6,0.03]
["bitfinex","SOLUSD",1743731001234,9.50264605,115.63,115.6,0.03]
["bitfinex","SOLUSD",1743731002036,9.50264605,115.62,115.6,0.03]
["bitfinex","SOLUSD",1743731002524,9.50264605,115.63,115.6,0.03]
["bitfinex","SOLUSD",1743731002707,0.063,115.65,115.6,18.18314605]
["bitfinex","SOLUSD",1743731002910,9.50264605,115.63,115.6,8.6805]
["bitfinex","SOLUSD",1743731005433,9.50264605,115.63,115.6,0.03]
["bitfinex","SOLUSD",1743731005638,9.50264605,115.61,115.6,0.03]
["bitfinex","SOLUSD",1743731008917,9.50264605,115.62,115.6,0.03]
["bitfinex","SOLUSD",1743731009540,9.50264605,115.61,115.6,0.03]
["bitfinex","SOLUSD",1743731014850,20.14216157,115.6,115.58,0.03]
["bitfinex","SOLUSD",1743731015023,20.0,115.58,115.56,0.03]
["bitfinex","SOLUSD",1743731015225,9.50264605,115.57,115.56,0.03]
["bitfinex","SOLUSD",1743731015430,47.51323025,115.57,115.56,0.03]
["bitfinex","SOLUSD",1743731015632,9.50264605,115.57,115.56,0.03]
["bitfinex","SOLUSD",1743731016453,18.15534605,115.57,115.56,0.03]
["bitfinex","SOLUSD",1743731016619,9.50264605,115.57,115.56,0.03]
["bitfinex","SOLUSD",1743731026542,18.15534605,115.57,115.56,0.03]
["bitfinex","SOLUSD",1743731026723,9.50264605,115.57,115.56,0.03]
["bitfinex","SOLUSD",1743731029547,18.15534605,115.57,115.56,0.03]
["bitfinex","SOLUSD",1743731030534,7.8408,115.61,115.56,0.03]
["bitfinex","SOLUSD",1743731030738,9.50264605,115.6,115.56,9.61492314]
["bitfinex","SOLUSD",1743731030932,8.6497,115.61,115.56,9.61492314]
["bitfinex","SOLUSD",1743731031132,0.063,115.63,115.57,0.14216157]
["bitfinex","SOLUSD",1743731031336,9.50264605,115.61,115.57,0.14216157]
["bitfinex","SOLUSD",1743731031637,9.50264605,115.6,115.57,0.14216157]
["bitfinex","SOLUSD",1743731031840,9.50264605,115.59,115.56,90.81492314]
["bitfinex","SOLUSD",1743731033659,9.56564605,115.59,115.56,90.81492314]
["bitfinex","SOLUSD",1743731033855,0.063,115.59,115.56,99.46842314]
["bitfinex","SOLUSD",1743731034439,9.56564605,115.59,115.56,90.81492314]
["bitfinex","SOLUSD",1743731034968,0.063,115.59,115.56,90.81492314]
["bitfinex","SOLUSD",1743731035135,9.56564605,115.59,115.56,90.81492314]
["bitfinex","SOLUSD",1743731035648,9.56564605,115.59,115.56,9.61492314]
["bitfinex","SOLUSD",1743731038266,0.063,115.59,115.56,18.26812314]
["bitfinex","SOLUSD",1743731038860,9.56564605,115.59,115.56,9.61492314]
["bitfinex","SOLUSD",1743731039069,9.56564605,115.59,115.56,0.03]
["bitfinex","SOLUSD",1743731039070,9.50264605,115.57,115.56,0.03]
["bitfinex","SOLUSD",1743731041075,18.15534605,115.57,115.56,0.03]
["bitfinex","SOLUSD",1743731041385,9.50264605,115.57,115.56,0.03]
["bitfinex","SOLUSD",1743731043750,9.50264605,115.58,115.56,0.03]
["bitfinex","SOLUSD",1743731044960,9.50264605,115.57,115.56,0.03]
["bitfinex","SOLUSD",1743731065681,18.15534605,115.57,115.56,0.03]
["bitfinex","SOLUSD",1743731071915,56.16593025,115.57,115.56,0.03]
["bitfinex","SOLUSD",1743731072482,18.15534605,115.57,115.56,0.03]
["bitfinex","SOLUSD",1743731074432,20.0,115.56,115.55,0.03]
["bitfinex","SOLUSD",1743731074716,9.50264605,115.55,115.54,0.03]
["bitfinex","SOLUSD",1743731075912,18.15684605,115.55,115.54,0.03]
["bitfinex","SOLUSD",1743731076687,9.50264605,115.55,115.54,0.03]
["bitfinex","SOLUSD",1743731077017,0.063,115.58,115.54,0.03]
["bitfinex","SOLUSD",1743731077193,9.50264605,115.56,115.54,0.03]
["bitfinex","SOLUSD",1743731077402,9.50264605,115.55,115.54,0.03]
["bitfinex","SOLUSD",1743731083719,9.50264605,115.56,115.54,0.03]
["bitfinex","SOLUSD",1743731087420,0.063,115.58,115.54,0.03]
["bitfinex","SOLUSD",1743731087421,9.50264605,115.55,115.54,0.03]
["bitfinex","SOLUSD",1743731087799,26.0,115.56,115.54,0.03]
["bitfinex","SOLUSD",1743731088100,9.50264605,115.55,115.54,0.03]
["bitfinex","SOLUSD",1743731090423,9.50264605,115.56,115.54,0.03]
["bitfinex","SOLUSD",1743731090717,0.063,115.58,115.54,0.03]
["bitfinex","SOLUSD",1743731090919,9.50264605,115.57,115.54,0.03]
["bitfinex","SOLUSD",1743731092098,0.063,115.58,115.54,0.03]
["bitfinex","SOLUSD",1743731092320,9.56564605,115.58,115.54,0.03]
["bitfinex","SOLUSD",1743731092494,9.50264605,115.57,115.54,8.685]
["bitfinex","SOLUSD",1743731093202,9.50264605,115.57,115.55,0.42648471]
["bitfinex","SOLUSD",1743731093400,0.063,115.57,115.55,91.12913076]
["bitfinex","SOLUSD",1743731093601,0.063,115.57,115.56,0.14216157]
["bitfinex","SOLUSD",1743731093819,0.063,115.57,115.55,81.48432314]
["bitfinex","SOLUSD",1743731094319,0.063,115.57,115.55,81.2]
["bitfinex","SOLUSD",1743731095322,0.063,115.57,115.56,0.28432314]
["bitfinex","SOLUSD",1743731097128,0.063,115.57,115.56,8.93782314]
["bitfinex","SOLUSD",1743731098037,0.063,115.57,115.56,145.45971496]
["bitfinex","SOLUSD",1743731098324,0.063,115.58,115.57,9.92913076]
["bitfinex","SOLUSD",1743731099114,0.063,115.59,115.58,0.28432314]
["bitfinex","SOLUSD",1743731099307,0.063,115.59,115.58,17.56913076]
["bitfinex","SOLUSD",1743731100322,0.063,115.59,115.58,26.22113076]
["bitfinex","SOLUSD",1743731101224,0.063,115.59,115.58,107.42113076]
["bitfinex","SOLUSD",1743731102928,0.063,115.59,115.58,97.91848471]
["bitfinex","SOLUSD",1743731103128,0.063,115.59,115.56,107.02224605]
["bitfinex","SOLUSD",1743731103423,9.50264605,115.58,115.56,7.64]
["bitfinex","SOLUSD",1743731104411,9.50264605,115.57,115.54,0.03]
["bitfinex","SOLUSD",1743731104618,9.50264605,115.57,115.54,0.31432314]
["bitfinex","SOLUSD",1743731104826,9.50264605,115.57,115.54,9.11118471]
["bitfinex","SOLUSD",1743731105614,9.50264605,115.58,115.56,0.03]
["bitfinex","SOLUSD",1743731105914,0.063,115.59,115.56,0.17216157]
["bitfinex","SOLUSD",1743731106617,0.063,115.59,115.56,9.95913076]
["bitfinex","SOLUSD",1743731107233,0.063,115.59,115.58,0.28432314]
["bitfinex","SOLUSD",1743731108411,0.063,115.59,115.58,0.42648471]
["bitfinex","SOLUSD",1743731108811,0.063,115.59,115.58,96.4978506]
["bitfinex","SOLUSD",1743731109422,0.063,115.59,115.58,90.27848471]
["bitfinex","SOLUSD",1743731110436,0.063,115.59,115.58,81.48432314]
["bitfinex","SOLUSD",1743731111515,14.93436589,115.59,115.58,81.2]
["bitfinex","SOLUSD",1743731112012,14.93436589,115.59,115.56,0.45648471]
["bitfinex","SOLUSD",1743731112334,14.93436589,115.59,115.56,0.17216157]
["bitfinex","SOLUSD",1743731112639,14.93436589,115.59,115.56,0.45648471]
["bitfinex","SOLUSD",1743731113435,14.93436589,115.59,115.56,9.10988471]
["bitfinex","SOLUSD",1743731117040,0.063,115.59,115.56,9.10988471]
["bitfinex","SOLUSD",1743731118740,0.063,115.59,115.56,23.9812506]
["bitfinex","SOLUSD",1743731118936,0.063,115.59,115.57,15.01352746]
["bitfinex","SOLUSD",1743731119127,0.063,115.59,115.58,15.01352746]
["bitfinex","SOLUSD",1743731119329,0.063,115.59,115.58,15.2978506]
["bitfinex","SOLUSD",1743731120138,14.93436589,115.59,115.56,0.03]
["bitfinex","SOLUSD",1743731120321,14.87136589,115.57,115.56,0.03]
["bitfinex","SOLUSD",1743731123624,23.52406589,115.57,115.56,0.03]
["bitfinex","SOLUSD",1743731128329,14.87136589,115.57,115.56,0.03]
["bitfinex","SOLUSD",1743731131778,23.52406589,115.57,115.56,0.03]
["bitfinex","SOLUSD",1743731132283,14.87136589,115.57,115.56,0.03]
["bitfinex","SOLUSD",1743731135571,23.52406589,115.57,115.56,0.03]
["bitfinex","SOLUSD",1743731136375,14.87136589,115.57,115.56,0.03]
["bitfinex","SOLUSD",1743731137678,9.5227371,115.57,115.56,0.03]
["bitfinex","SOLUSD",1743731138887,0.063,115.59,115.56,0.03]
["bitfinex","SOLUSD",1743731140286,0.063,115.59,115.57,0.14216157]
["bitfinex","SOLUSD",1743731140470,0.063,115.58,115.57,0.14216157]
["bitfinex","SOLUSD",1743731142299,0.063,115.63,115.59,0.14216157]
["bitfinex","SOLUSD",1743731142452,0.063,115.65,115.62,9.94922181]
["bitfinex","SOLUSD",1743731142652,0.063,115.65,115.64,9.94922181]
["bitfinex","SOLUSD",1743731142885,0.063,115.65,115.64,17.58922181]
["bitfinex","SOLUSD",1743731143394,0.063,115.65,115.64,8.06648471]
["bitfinex","SOLUSD",1743731144661,0.063,115.65,115.64,16.71398471]
["bitfinex","SOLUSD",1743731144891,0.063,115.65,115.64,31.56610709]
["bitfinex","SOLUSD",1743731147204,0.063,115.65,115.64,112.76610709]
["bitfinex","SOLUSD",1743731149485,0.063,115.65,115.64,97.91398471]
["bitfinex","SOLUSD",1743731150909,0.063,115.65,115.64,81.2]
["bitfinex","SOLUSD",1743731151085,14.91512238,115.65,115.62,0.14216157]
["bitfinex","SOLUSD",1743731151398,14.91512238,115.65,115.62,0.42648471]
["bitfinex","SOLUSD",1743731151575,0.063,115.65,115.62,15.27860709]
["bitfinex","SOLUSD",1743731153199,0.063,115.65,115.63,14.85212238]
["bitfinex","SOLUSD",1743731153399,0.063,115.65,115.64,0.28432314]
["bitfinex","SOLUSD",1743731155302,0.063,115.65,115.64,8.93182314]
["bitfinex","SOLUSD",1743731156402,0.063,115.65,115.64,9.07398471]
["bitfinex","SOLUSD",1743731158110,0.063,115.65,115.64,0.28432314]
["bitfinex","SOLUSD",1743731159599,0.063,115.65,115.62,90.02076157]
["bitfinex","SOLUSD",1743731159911,0.063,115.65,115.63,0.28432314]
["bitfinex","SOLUSD",1743731160297,0.063,115.65,115.63,0.14216157]
["bitfinex","SOLUSD",1743731160610,0.063,115.65,115.63,0.28432314]
["bitfinex","SOLUSD",1743731161471,0.063,115.65,115.63,9.07438471]
["bitfinex","SOLUSD",1743731161902,0.063,115.65,115.63,0.28432314]
["bitfinex","SOLUSD",1743731162899,14.91512238,115.65,115.62,81.23]
["bitfinex","SOLUSD",1743731163100,22.74652238,115.63,115.62,0.03]
["bitfinex","SOLUSD",1743731163316,37.59864476,115.63,115.62,0.03]
["bitfinex","SOLUSD",1743731163479,26.0,115.59,115.56,0.03]
["bitfinex","SOLUSD",1743731163681,14.85212238,115.57,115.56,0.03]
["bitfinex","SOLUSD",1743731165380,53.89134476,115.57,115.56,0.03]
["bitfinex","SOLUSD",1743731165583,53.89134476,115.57,115.54,0.03]
["bitfinex","SOLUSD",1743731165790,14.85212238,115.55,115.54,0.03]
["bitfinex","SOLUSD",1743731167711,23.50632238,115.55,115.54,0.03]
["bitfinex","SOLUSD",1743731168689,26.0,115.55,115.54,0.03]
["bitfinex","SOLUSD",1743731169001,40.85212238,115.55,115.54,0.03]
["bitfinex","SOLUSD",1743731169204,14.85212238,115.55,115.54,0.03]
["bitfinex","SOLUSD",1743731169711,7.8944,115.57,115.54,0.03]
["bitfinex","SOLUSD",1743731169885,14.85212238,115.56,115.54,0.03]
["bitfinex","SOLUSD",1743731170085,6.0495,115.6,115.54,0.45648471]
["bitfinex","SOLUSD",1743731170291,14.85212238,115.57,115.54,0.45648471]
["bitfinex","SOLUSD",1743731170499,14.85212238,115.55,115.54,0.03]
["bitfinex","SOLUSD",1743731171201,14.85212238,115.56,115.54,0.03]
["bitfinex","SOLUSD",1743731171990,14.85212238,115.57,115.54,0.45648471]
["bitfinex","SOLUSD",1743731172197,14.7004,115.6,115.56,0.28432314]
["bitfinex","SOLUSD",1743731172198,14.85212238,115.59,115.56,0.28432314]
["bitfinex","SOLUSD",1743731172393,14.85212238,115.59,115.55,14.85212238]
["bitfinex","SOLUSD",1743731172394,14.85212238,115.58,115.55,0.28432314]
["bitfinex","SOLUSD",1743731173785,14.85212238,115.59,115.55,0.28432314]
["bitfinex","SOLUSD",1743731173985,14.85212238,115.59,115.56,0.14216157]
["bitfinex","SOLUSD",1743731174809,14.85212238,115.58,115.55,8.93802314]
["bitfinex","SOLUSD",1743731175108,14.85212238,115.57,115.54,81.23]
["bitfinex","SOLUSD",1743731175312,14.85212238,115.56,115.54,0.03]
["bitfinex","SOLUSD",1743731175606,14.85212238,115.55,115.54,0.03]
["bitfinex","SOLUSD",1743731185920,23.50632238,115.55,115.54,0.03]
["bitfinex","SOLUSD",1743731187708,30.09512238,115.55,115.54,0.03]
["bitfinex","SOLUSD",1743731188727,26.0,115.53,115.52,0.03]
["bitfinex","SOLUSD",1743731188931,14.85212238,115.53,115.51,0.03]
["bitfinex","SOLUSD",1743731189229,40.85212238,115.52,115.51,0.03]
["bitfinex","SOLUSD",1743731190030,77.26214476,115.52,115.48,0.03]
["bitfinex","SOLUSD",1743731190200,14.85212238,115.49,115.48,0.03]
["bitfinex","SOLUSD",1743731193305,14.85212238,115.5,115.48,0.31432314]
["bitfinex","SOLUSD",1743731193506,8.1467,115.55,115.5,0.42648471]
["bitfinex","SOLUSD",1743731193714,14.85212238,115.53,115.5,0.42648471]
["bitfinex","SOLUSD",1743731194726,14.85212238,115.53,115.5,9.08398471]
["bitfinex","SOLUSD",1743731195521,16.8013,115.55,115.5,9.08398471]
["bitfinex","SOLUSD",1743731195829,14.85212238,115.54,115.5,9.08398471]
["bitfinex","SOLUSD",1743731196191,0.063,115.56,115.5,105.13610709]
["bitfinex","SOLUSD",1743731196419,0.063,115.56,115.52,0.14216157]
["bitfinex","SOLUSD",1743731196725,14.85212238,115.55,115.53,0.28432314]
["bitfinex","SOLUSD",1743731197827,14.91512238,115.56,115.53,8.93992314]
["bitfinex","SOLUSD",1743731199222,14.85212238,115.54,115.51,0.14216157]
["bitfinex","SOLUSD",1743731199403,14.85212238,115.52,115.5,81.2]
["bitfinex","SOLUSD",1743731199603,14.85212238,115.51,115.49,8.6587]
["bitfinex","SOLUSD",1743731200220,14.85212238,115.53,115.5,0.14216157]
["bitfinex","SOLUSD",1743731200398,14.85212238,115.54,115.5,0.42648471]
["bitfinex","SOLUSD",1743731200730,14.85212238,115.54,115.51,8.6572]
["bitfinex","SOLUSD",1743731203621,14.85212238,115.53,115.5,16.72408471]
["bitfinex","SOLUSD",1743731205628,26.0,115.55,115.5,31.57620709]
["bitfinex","SOLUSD",1743731205806,40.85212238,115.55,115.5,112.77620709]
["bitfinex","SOLUSD",1743731206124,14.85212238,115.53,115.5,97.78192314]
["bitfinex","SOLUSD",1743731206499,14.85212238,115.53,115.5,89.12432314]
["bitfinex","SOLUSD",1743731207226,14.85212238,115.53,115.5,97.78222314]
["bitfinex","SOLUSD",1743731208721,14.85212238,115.54,115.5,97.78222314]
["bitfinex","SOLUSD",1743731209024,14.91512238,115.56,115.51,14.99428395]
["bitfinex","SOLUSD",1743731209623,14.91512238,115.56,115.53,0.42648471]
["bitfinex","SOLUSD",1743731209932,0.063,115.56,115.53,16.91250709]
["bitfinex","SOLUSD",1743731210225,0.063,115.56,115.55,0.28432314]
["bitfinex","SOLUSD",1743731211722,0.063,115.56,115.55,9.08068471]
["bitfinex","SOLUSD",1743731212106,0.063,115.56,115.54,88.84]
["bitfinex","SOLUSD",1743731212707,0.063,115.56,115.54,97.4948]
["bitfinex","SOLUSD",1743731213627,23.50632238,115.55,115.5,82.8639]
["bitfinex","SOLUSD",1743731213928,14.85212238,115.52,115.5,0.03]
["bitfinex","SOLUSD",1743731214133,14.85212238,115.52,115.5,8.6879]
["bitfinex","SOLUSD",1743731214508,14.85212238,115.52,115.5,0.03]
["bitfinex","SOLUSD",1743731215017,14.85212238,115.52,115.5,0.31432314]
["bitfinex","SOLUSD",1743731217327,14.85212238,115.55,115.5,23.82434552]
["bitfinex","SOLUSD",1743731217516,14.85212238,115.54,115.5,8.97222314]
["bitfinex","SOLUSD",1743731220334,14.85212238,115.52,115.5,0.03]
["bitfinex","SOLUSD",1743731220533,14.85212238,115.51,115.5,0.03]
["bitfinex","SOLUSD",1743731222402,14.85212238,115.52,115.5,0.03]
["bitfinex","SOLUSD",1743731222631,29.15262238,115.56,115.5,14.88212238]
["bitfinex","SOLUSD",1743731222632,14.85212238,115.54,115.5,14.88212238]
["bitfinex","SOLUSD",1743731222812,14.85212238,115.55,115.51,8.20648471]
["bitfinex","SOLUSD",1743731223220,14.85212238,115.54,115.51,8.06432314]
["bitfinex","SOLUSD",1743731223420,14.85212238,115.53,115.51,8.06432314]
["bitfinex","SOLUSD",1743731225332,14.85212238,115.52,115.51,7.78]
["bitfinex","SOLUSD",1743731225632,14.85212238,115.52,115.5,0.31432314]
["bitfinex","SOLUSD",1743731226734,23.50882238,115.52,115.5,0.03]
["bitfinex","SOLUSD",1743731226927,14.85212238,115.51,115.5,0.03]
["bitfinex","SOLUSD",1743731228032,23.50932238,115.51,115.5,0.03]
["bitfinex","SOLUSD",1743731228424,44.69254476,115.51,115.5,0.03]
["bitfinex","SOLUSD",1743731229522,29.84042238,115.51,115.5,0.03]
["bitfinex","SOLUSD",1743731233038,14.85212238,115.51,115.5,0.03]
["bitfinex","SOLUSD",1743731233843,23.50932238,115.51,115.5,0.03]
["bitfinex","SOLUSD",1743731234054,14.85212238,115.51,115.5,0.03]
["bitfinex","SOLUSD",1743731237932,0.063,115.52,115.5,0.03]
["bitfinex","SOLUSD",1743731238132,14.91512238,115.52,115.5,0.03]
["bitfinex","SOLUSD",1743731239043,0.063,115.52,115.5,0.03]
["bitfinex","SOLUSD",1743731239948,14.91512238,115.52,115.5,0.03]
["bitfinex","SOLUSD",1743731244550,0.063,115.52,115.5,0.03]
["bitfinex","SOLUSD",1743731246659,0.063,115.52,115.5,81.23]
["bitfinex","SOLUSD",1743731246832,0.063,115.53,115.51,23.29320709]
["bitfinex","SOLUSD",1743731247052,0.063,115.53,115.52,22.97860709]
["bitfinex","SOLUSD",1743731248038,0.063,115.53,115.52,31.63510709]
["bitfinex","SOLUSD",1743731248863,0.063,115.56,115.53,0.42648471]
["bitfinex","SOLUSD",1743731249032,0.063,115.56,115.53,81.62648471]
["bitfinex","SOLUSD",1743731249555,0.063,115.56,115.53,96.47860709]
["bitfinex","SOLUSD",1743731250941,0.063,115.56,115.55,0.14216157]
["bitfinex","SOLUSD",1743731252663,14.91512238,115.56,115.53,81.2]
["bitfinex","SOLUSD",1743731252873,23.50742238,115.54,115.5,0.03]
["bitfinex","SOLUSD",1743731253057,23.50742238,115.54,115.5,0.31432314]
["bitfinex","SOLUSD",1743731253058,14.85212238,115.52,115.5,0.31432314]
["bitfinex","SOLUSD",1743731253451,14.85212238,115.52,115.5,0.03]
["bitfinex","SOLUSD",1743731253772,14.85212238,115.52,115.5,0.31432314]
["bitfinex","SOLUSD",1743731254076,14.85212238,115.54,115.5,15.16644552]
["bitfinex","SOLUSD",1743731254862,7.6821,115.56,115.52,8.6565]
["bitfinex","SOLUSD",1743731255068,14.85212238,115.54,115.52,8.6565]
["bitfinex","SOLUSD",1743731255372,0.063,115.56,115.53,0.42648471]
["bitfinex","SOLUSD",1743731255546,14.91512238,115.56,115.53,0.42648471]
["bitfinex","SOLUSD",1743731256974,14.91512238,115.56,115.53,9.08198471]
["bitfinex","SOLUSD",1743731257963,0.063,115.56,115.53,23.93410709]
["bitfinex","SOLUSD",1743731260184,0.063,115.56,115.53,126.77350709]
["bitfinex","SOLUSD",1743731260360,0.063,115.56,115.55,0.14216157]
["bitfinex","SOLUSD",1743731261793,0.063,115.56,115.55,112.79280709]
["bitfinex","SOLUSD",1743731262165,0.063,115.56,115.55,119.25580709]
["bitfinex","SOLUSD",1743731263097,14.85212238,115.56,115.53,0.03]
["bitfinex","SOLUSD",1743731263266,14.85212238,115.54,115.53,0.03]
["bitfinex","SOLUSD",1743731264385,14.85212238,115.55,115.53,0.03]
["bitfinex","SOLUSD",1743731265960,16.49672238,115.54,115.53,0.03]
["bitfinex","SOLUSD",1743731266163,26.0,115.51,115.5,0.03]
["bitfinex","SOLUSD",1743731266364,40.85212238,115.51,115.5,0.03]
["bitfinex","SOLUSD",1743731266586,55.70424476,115.51,115.5,0.03]
["bitfinex","SOLUSD",1743731267185,40.85212238,115.51,115.5,0.03]
["bitfinex","SOLUSD",1743731267895,49.50932238,115.51,115.5,0.03]
["bitfinex","SOLUSD",1743731281479,23.50932238,115.51,115.5,0.03]
["bitfinex","SOLUSD",1743731290008,58.36144476,115.51,115.5,0.03]
["bitfinex","SOLUSD",1743731291716,76.3513536,115.51,115.5,0.03]
["bitfinex","SOLUSD",1743731292322,97.9944536,115.51,115.48,0.03]
["bitfinex","SOLUSD",1743731292514,9.53883072,115.49,115.48,0.03]
["bitfinex","SOLUSD",1743731293814,18.19753072,115.49,115.48,0.03]
["bitfinex","SOLUSD",1743731297417,9.53883072,115.49,115.48,0.03]
["bitfinex","SOLUSD",1743731304353,0.063,115.53,115.48,0.03]
["bitfinex","SOLUSD",1743731304531,9.53883072,115.52,115.49,0.28432314]
["bitfinex","SOLUSD",1743731304850,0.063,115.53,115.51,0.28432314]
["bitfinex","SOLUSD",1743731306338,0.063,115.53,115.52,8.6565]
["bitfinex","SOLUSD",1743731306832,0.063,115.53,115.52,8.94082314]
["bitfinex","SOLUSD",1743731307033,0.063,115.53,115.52,9.08298471]
["bitfinex","SOLUSD",1743731307212,0.063,115.53,115.52,99.82181543]
["bitfinex","SOLUSD",1743731307402,0.063,115.53,115.52,101.42221543]
["bitfinex","SOLUSD",1743731307601,0.063,115.55,115.53,0.28432314]
["bitfinex","SOLUSD",1743731307924,0.063,115.55,115.54,23.88951543]
["bitfinex","SOLUSD",1743731308229,0.0001,115.55,115.54,23.88951543]
["bitfinex","SOLUSD",1743731308523,0.0001,115.55,115.54,32.54451543]
["bitfinex","SOLUSD",1743731308721,9.53883072,115.62,115.55,0.42648471]
["bitfinex","SOLUSD",1743731309021,9.53883072,115.61,115.58,0.42648471]
["bitfinex","SOLUSD",1743731309798,14.86958094,115.61,115.58,0.42648471]
["bitfinex","SOLUSD",1743731310230,14.86958094,115.61,115.58,9.07798471]
["bitfinex","SOLUSD",1743731311738,8.6483,115.63,115.58,9.07798471]
["bitfinex","SOLUSD",1743731311903,14.86958094,115.61,115.58,9.07798471]
["bitfinex","SOLUSD",1743731313129,8.6484,115.63,115.58,9.07798471]
["bitfinex","SOLUSD",1743731313426,14.86958094,115.61,115.58,9.07798471]
["bitfinex","SOLUSD",1743731313626,14.86958094,115.62,115.58,16.71798471]
["bitfinex","SOLUSD",1743731313829,14.86958094,115.62,115.58,31.58756565]
["bitfinex","SOLUSD",1743731314024,14.86958094,115.63,115.58,31.58756565]
["bitfinex","SOLUSD",1743731314229,14.86958094,115.63,115.6,0.28432314]
["bitfinex","SOLUSD",1743731315231,14.86958094,115.63,115.6,8.93452314]
["bitfinex","SOLUSD",1743731320324,14.93258094,115.63,115.6,8.93452314]
["bitfinex","SOLUSD",1743731320841,0.063,115.63,115.6,8.93452314]
["bitfinex","SOLUSD",1743731321131,14.93258094,115.63,115.6,8.93452314]
["bitfinex","SOLUSD",1743731323538,23.58078094,115.63,115.6,0.42648471]
["bitfinex","SOLUSD",1743731323726,14.86958094,115.62,115.6,0.42648471]
["bitfinex","SOLUSD",1743731324040,14.86958094,115.61,115.56,1.5537]
["bitfinex","SOLUSD",1743731324226,14.86958094,115.57,115.56,1.69586157]
["bitfinex","SOLUSD",1743731324426,14.86958094,115.57,115.56,1.5537]
["bitfinex","SOLUSD",1743731324744,14.86958094,115.57,115.55,0.17216157]
["bitfinex","SOLUSD",1743731324935,14.86958094,115.57,115.55,0.45648471]
["bitfinex","SOLUSD",1743731325127,14.86958094,115.57,115.55,9.11058471]
["bitfinex","SOLUSD",1743731326044,14.86958094,115.57,115.55,8.82626157]
["bitfinex","SOLUSD",1743731326346,14.86958094,115.57,115.56,0.14216157]
["bitfinex","SOLUSD",1743731326650,14.86958094,115.58,115.56,0.28432314]
["bitfinex","SOLUSD",1743731327333,14.86958094,115.57,115.55,0.03]
["bitfinex","SOLUSD",1743731327542,14.86958094,115.56,115.55,0.03]
["bitfinex","SOLUSD",1743731328229,23.52308094,115.56,115.55,0.03]
["bitfinex","SOLUSD",1743731328547,38.39266188,115.56,115.55,0.03]
["bitfinex","SOLUSD",1743731332120,60.02636188,115.56,115.49,81.2]
["bitfinex","SOLUSD",1743731332444,14.86958094,115.51,115.5,0.28432314]
["bitfinex","SOLUSD",1743731333743,14.86958094,115.52,115.5,0.28432314]
["bitfinex","SOLUSD",1743731333951,14.86958094,115.54,115.5,0.42648471]
["bitfinex","SOLUSD",1743731334265,14.86958094,115.54,115.51,8.6572]
["bitfinex","SOLUSD",1743731334920,14.86958094,115.54,115.52,0.28432314]
["bitfinex","SOLUSD",1743731337148,14.86958094,115.53,115.5,8.79976157]
["bitfinex","SOLUSD",1743731337458,14.86958094,115.52,115.5,0.28432314]
["bitfinex","SOLUSD",1743731338046,14.86958094,115.53,115.5,0.28432314]
["bitfinex","SOLUSD",1743731338255,14.86958094,115.53,115.51,8.6572]
["bitfinex","SOLUSD",1743731338438,14.86958094,115.54,115.51,8.6572]
["bitfinex","SOLUSD",1743731341061,23.52458094,115.54,115.5,9.08408471]
["bitfinex","SOLUSD",1743731341258,23.52458094,115.54,115.5,0.28432314]
["bitfinex","SOLUSD",1743731341259,14.86958094,115.52,115.5,0.28432314]
["bitfinex","SOLUSD",1743731341441,14.86958094,115.51,115.49,81.2]
["bitfinex","SOLUSD",1743731341639,14.86958094,115.51,115.49,8.94302314]
["bitfinex","SOLUSD",1743731341947,14.86958094,115.52,115.49,8.94302314]
["bitfinex","SOLUSD",1743731342570,14.86958094,115.53,115.5,0.14216157]
["bitfinex","SOLUSD",1743731343764,14.86958094,115.52,115.5,0.14216157]
["bitfinex","SOLUSD",1743731344365,14.86958094,115.53,115.51,0.28432314]
["bitfinex","SOLUSD",1743731344569,14.86958094,115.54,115.51,0.28432314]
["bitfinex","SOLUSD",1743731345063,14.86958094,115.54,115.51,0.31432314]
["bitfinex","SOLUSD",1743731345440,14.86958094,115.53,115.51,0.31432314]
["bitfinex","SOLUSD",1743731345644,14.86958094,115.53,115.51,8.97082314]
["bitfinex","SOLUSD",1743731346263,0.063,115.55,115.51,8.97082314]
["bitfinex","SOLUSD",1743731346447,14.93258094,115.55,115.51,8.97082314]
["bitfinex","SOLUSD",1743731347269,14.86958094,115.54,115.51,30.61392314]
["bitfinex","SOLUSD",1743731347562,14.86958094,115.54,115.51,8.97082314]
["bitfinex","SOLUSD",1743731347735,9.52790099,115.54,115.51,8.97082314]
["bitfinex","SOLUSD",1743731349344,0.063,115.55,115.52,17.31006256]
["bitfinex","SOLUSD",1743731349652,0.063,115.55,115.52,25.18606256]
["bitfinex","SOLUSD",1743731349964,0.063,115.55,115.54,0.28432314]
["bitfinex","SOLUSD",1743731351787,0.063,115.55,115.54,0.42648471]
["bitfinex","SOLUSD",1743731351946,0.063,115.55,115.54,9.08148471]
["bitfinex","SOLUSD",1743731353754,0.063,115.55,115.54,90.28148471]
["bitfinex","SOLUSD",1743731357161,0.063,115.55,115.54,99.8093857]
["bitfinex","SOLUSD",1743731358171,0.063,115.55,115.54,90.28148471]
["bitfinex","SOLUSD",1743731358466,0.063,115.55,115.54,99.8093857]
["bitfinex","SOLUSD",1743731360564,0.063,115.55,115.54,90.28148471]
["bitfinex","SOLUSD",1743731361271,0.063,115.55,115.54,99.8093857]
["bitfinex","SOLUSD",1743731361751,0.063,115.55,115.54,90.28148471]
["bitfinex","SOLUSD",1743731361959,0.063,115.55,115.54,89.99716157]
["bitfinex","SOLUSD",1743731362150,0.063,115.55,115.53,8.6553]
["bitfinex","SOLUSD",1743731362576,0.063,115.55,115.54,0.28432314]
["bitfinex","SOLUSD",1743731362750,0.063,115.55,115.53,8.6553]
["bitfinex","SOLUSD",1743731363070,0.063,115.55,115.54,0.28432314]
["bitfinex","SOLUSD",1743731363377,0.063,115.55,115.54,0.42648471]
["bitfinex","SOLUSD",1743731363675,0.063,115.55,115.54,9.9543857]
["bitfinex","SOLUSD",1743731364049,0.063,115.55,115.54,0.42648471]
["bitfinex","SOLUSD",1743731364978,0.063,115.55,115.54,9.08148471]
["bitfinex","SOLUSD",1743731366977,0.063,115.55,115.54,8.93932314]
["bitfinex","SOLUSD",1743731367565,0.063,115.55,115.54,0.28432314]
["bitfinex","SOLUSD",1743731367771,9.59090099,115.55,115.52,89.8561]
["bitfinex","SOLUSD",1743731368075,9.52790099,115.54,115.52,81.2]
["bitfinex","SOLUSD",1743731368379,9.52790099,115.54,115.52,89.8563]
["bitfinex","SOLUSD",1743731368552,9.52790099,115.54,115.52,81.2]
["bitfinex","SOLUSD",1743731368755,9.52790099,115.53,115.51,8.6869]
["bitfinex","SOLUSD",1743731370179,9.52790099,115.54,115.52,9.08298471]
["bitfinex","SOLUSD",1743731370389,9.52790099,115.54,115.51,8.6866]
["bitfinex","SOLUSD",1743731372458,9.52790099,115.54,115.51,0.03]
["bitfinex","SOLUSD",1743731372459,18.18310099,115.54,115.51,0.03]
["bitfinex","SOLUSD",1743731372660,9.52790099,115.53,115.51,0.03]
["bitfinex","SOLUSD",1743731377562,9.52790099,115.52,115.51,0.03]
["bitfinex","SOLUSD",1743731378186,9.52790099,115.53,115.51,0.03]
["bitfinex","SOLUSD",1743731378390,9.52790099,115.53,115.51,0.31432314]
["bitfinex","SOLUSD",1743731378577,11.20450099,115.55,115.51,0.45648471]
["bitfinex","SOLUSD",1743731379690,11.20450099,115.55,115.51,0.31432314]
["bitfinex","SOLUSD",1743731379691,9.52790099,115.53,115.51,0.31432314]
["bitfinex","SOLUSD",1743731379991,9.52790099,115.52,115.51,0.03]
["bitfinex","SOLUSD",1743731382894,18.18440099,115.52,115.51,0.03]
["bitfinex","SOLUSD",1743731383803,24.54300099,115.52,115.51,0.03]
["bitfinex","SOLUSD",1743731384183,105.79910495,115.52,115.48,0.03]
["bitfinex","SOLUSD",1743731384385,9.52790099,115.49,115.48,0.03]
["bitfinex","SOLUSD",1743731385884,18.18660099,115.49,115.48,0.03]
["bitfinex","SOLUSD",1743731386089,18.18660099,115.49,115.44,0.03]
["bitfinex","SOLUSD",1743731386090,46.0,115.45,115.44,0.03]
["bitfinex","SOLUSD",1743731386290,109.45626652,115.45,115.41,0.03]
["bitfinex","SOLUSD",1743731386492,9.52790099,115.42,115.41,0.03]
["bitfinex","SOLUSD",1743731388895,70.3365,115.45,115.41,0.03]
["bitfinex","SOLUSD",1743731388896,9.52790099,115.43,115.41,0.03]
["bitfinex","SOLUSD",1743731389316,41.6746,115.45,115.41,0.03]
["bitfinex","SOLUSD",1743731389475,9.52790099,115.42,115.41,0.03]
["bitfinex","SOLUSD",1743731389798,14.91884461,115.42,115.41,0.03]
["bitfinex","SOLUSD",1743731390271,24.3365,115.45,115.41,0.03]
["bitfinex","SOLUSD",1743731390471,14.91884461,115.42,115.41,0.03]
["bitfinex","SOLUSD",1743731390892,14.91884461,115.43,115.41,0.03]
["bitfinex","SOLUSD",1743731392393,14.91884461,115.42,115.41,0.03]
["bitfinex","SOLUSD",1743731392700,14.91884461,115.43,115.41,0.03]
["bitfinex","SOLUSD",1743731392997,14.91884461,115.42,115.41,0.03]
["bitfinex","SOLUSD",1743731393504,14.91884461,115.43,115.41,0.03]
["bitfinex","SOLUSD",1743731394195,14.91884461,115.42,115.41,0.03]
["bitfinex","SOLUSD",1743731394688,14.91884461,115.43,115.41,0.03]
["bitfinex","SOLUSD",1743731398200,14.91884461,115.44,115.41,0.03]
["bitfinex","SOLUSD",1743731398588,14.91884461,115.43,115.41,0.03]
["bitfinex","SOLUSD",1743731401501,8.185,115.48,115.41,0.17216157]
["bitfinex","SOLUSD",1743731401692,14.91884461,115.45,115.42,0.28432314]
["bitfinex","SOLUSD",1743731402114,14.91884461,115.46,115.42,0.28432314]
["bitfinex","SOLUSD",1743731403591,14.91884461,115.46,115.43,8.6632]
["bitfinex","SOLUSD",1743731407017,14.91884461,115.45,115.43,8.6632]
["bitfinex","SOLUSD",1743731407822,14.91884461,115.45,115.42,8.94792314]
["bitfinex","SOLUSD",1743731409724,9.54356,115.45,115.42,8.94792314]
["bitfinex","SOLUSD",1743731410725,8.724,115.46,115.42,0.28432314]
["bitfinex","SOLUSD",1743731410726,9.54356,115.44,115.42,0.28432314]
["bitfinex","SOLUSD",1743731410923,9.54356,115.44,115.41,0.03]
["bitfinex","SOLUSD",1743731411216,9.54356,115.42,115.41,0.03]
["bitfinex","SOLUSD",1743731412330,18.20756,115.42,115.41,0.03]
["bitfinex","SOLUSD",1743731413723,9.54356,115.42,115.41,0.03]
["bitfinex","SOLUSD",1743731414927,9.54356,115.43,115.41,0.03]
["bitfinex","SOLUSD",1743731415117,9.54356,115.44,115.41,0.03]
["bitfinex","SOLUSD",1743731415909,9.54356,115.43,115.41,0.03]
["bitfinex","SOLUSD",1743731417322,9.54356,115.44,115.41,0.03]
["bitfinex","SOLUSD",1743731418237,26.0,115.44,115.41,0.03]
["bitfinex","SOLUSD",1743731418547,9.54356,115.45,115.42,0.28432314]
["bitfinex","SOLUSD",1743731419719,0.063,115.44,115.42,0.28432314]
["bitfinex","SOLUSD",1743731422730,0.063,115.44,115.42,18.49178314]
["bitfinex","SOLUSD",1743731423834,0.063,115.44,115.43,9.68572157]
["bitfinex","SOLUSD",1743731424018,0.063,115.44,115.43,9.97004471]
["bitfinex","SOLUSD",1743731424636,0.063,115.44,115.43,18.63324471]
["bitfinex","SOLUSD",1743731425023,0.063,115.44,115.43,99.83324471]
["bitfinex","SOLUSD",1743731431852,0.063,115.44,115.43,90.28968471]
["bitfinex","SOLUSD",1743731432152,0.063,115.44,115.42,8.6635]
["bitfinex","SOLUSD",1743731432529,0.063,115.44,115.43,0.28432314]
["bitfinex","SOLUSD",1743731433130,0.063,115.44,115.42,18.20706]
["bitfinex","SOLUSD",1743731433445,0.063,115.44,115.43,0.28432314]
["bitfinex","SOLUSD",1743731434927,0.063,115.44,115.43,8.94752314]
["bitfinex","SOLUSD",1743731443972,0.063,115.44,115.42,8.6936]
["bitfinex","SOLUSD",1743731444882,0.063,115.44,115.43,0.42648471]
["bitfinex","SOLUSD",1743731445171,0.063,115.44,115.43,9.97004471]
["bitfinex","SOLUSD",1743731445748,0.063,115.44,115.43,0.28432314]
["bitfinex","SOLUSD",1743731445949,0.063,115.44,115.42,8.6936]
["bitfinex","SOLUSD",1743731454278,0.063,115.44,115.42,18.23716]
["bitfinex","SOLUSD",1743731454476,0.063,115.44,115.43,0.28432314]
["bitfinex","SOLUSD",1743731454855,0.063,115.44,115.43,8.94752314]
["bitfinex","SOLUSD",1743731455370,0.063,115.44,115.43,0.28432314]
["bitfinex","SOLUSD",1743731456465,0.063,115.44,115.43,8.94752314]
["bitfinex","SOLUSD",1743731456692,0.063,115.44,115.43,9.08968471]
["bitfinex","SOLUSD",1743731457390,0.063,115.44,115.43,8.94752314]
["bitfinex","SOLUSD",1743731458091,0.063,115.44,115.43,0.28432314]
["bitfinex","SOLUSD",1743731458964,9.60656,115.44,115.42,0.03]
["bitfinex","SOLUSD",1743731459194,9.54356,115.43,115.42,0.03]
["bitfinex","SOLUSD",1743731459494,18.20676,115.43,115.42,0.03]
["bitfinex","SOLUSD",1743731460098,8.2967,115.41,115.39,0.03]
["bitfinex","SOLUSD",1743731460395,9.54356,115.4,115.39,0.03]
["bitfinex","SOLUSD",1743731461191,8.2967,115.41,115.39,0.03]
["bitfinex","SOLUSD",1743731461371,17.84026,115.41,115.39,0.03]
["bitfinex","SOLUSD",1743731461573,9.54356,115.42,115.39,0.03]
["bitfinex","SOLUSD",1743731461973,9.54356,115.41,115.39,0.03]
["bitfinex","SOLUSD",1743731462564,8.6637,115.43,115.39,0.03]
["bitfinex","SOLUSD",1743731462565,17.0226,115.44,115.39,9.57356]
["bitfinex","SOLUSD",1743731462770,9.54356,115.43,115.39,9.57356]
["bitfinex","SOLUSD",1743731463271,9.54356,115.42,115.39,0.31432314]
["bitfinex","SOLUSD",1743731464801,8.6638,115.43,115.39,0.31432314]
["bitfinex","SOLUSD",1743731465168,9.54356,115.42,115.39,0.31432314]
["bitfinex","SOLUSD",1743731465996,18.20756,115.42,115.39,0.31432314]
["bitfinex","SOLUSD",1743731466191,18.20756,115.42,115.39,0.03]
["bitfinex","SOLUSD",1743731466383,9.54356,115.41,115.39,0.03]
["bitfinex","SOLUSD",1743731467473,9.54356,115.4,115.39,0.03]
["bitfinex","SOLUSD",1743731468299,18.20906,115.4,115.39,0.03]
["bitfinex","SOLUSD",1743731470411,67.65492157,115.4,115.36,0.03]
["bitfinex","SOLUSD",1743731470591,9.54356,115.37,115.36,0.03]
["bitfinex","SOLUSD",1743731471591,7.8101,115.39,115.36,0.03]
["bitfinex","SOLUSD",1743731471801,15.76616,115.39,115.36,0.03]
["bitfinex","SOLUSD",1743731472503,9.54356,115.38,115.36,0.03]
["bitfinex","SOLUSD",1743731474181,9.54356,115.38,115.34,9.82788314]
["bitfinex","SOLUSD",1743731474905,9.54356,115.38,115.34,0.28432314]
["bitfinex","SOLUSD",1743731475095,9.54356,115.38,115.34,9.82788314]
["bitfinex","SOLUSD",1743731475811,9.54356,115.38,115.34,18.49728314]
["bitfinex","SOLUSD",1743731476700,18.21056,115.38,115.34,18.49728314]
["bitfinex","SOLUSD",1743731476911,18.21056,115.38,115.34,9.82788314]
["bitfinex","SOLUSD",1743731477698,18.21056,115.38,115.34,0.28432314]
["bitfinex","SOLUSD",1743731477906,9.54356,115.37,115.34,0.28432314]
["bitfinex","SOLUSD",1743731478097,18.21056,115.38,115.34,0.28432314]
["bitfinex","SOLUSD",1743731479194,18.21056,115.38,115.34,0.31432314]
["bitfinex","SOLUSD",1743731480609,9.54356,115.37,115.34,0.31432314]
["bitfinex","SOLUSD",1743731480810,9.54356,115.36,115.34,0.03]
["bitfinex","SOLUSD",1743731481007,8.667,115.38,115.34,0.03]
["bitfinex","SOLUSD",1743731481210,9.54356,115.36,115.34,0.03]
["bitfinex","SOLUSD",1743731481510,30.3345,115.38,115.34,0.03]
["bitfinex","SOLUSD",1743731481812,18.21056,115.38,115.34,0.03]
["bitfinex","SOLUSD",1743731481996,9.54356,115.37,115.34,0.03]
["bitfinex","SOLUSD",1743731482323,8.667,115.38,115.34,0.03]
["bitfinex","SOLUSD",1743731482324,9.54356,115.35,115.34,0.03]
["bitfinex","SOLUSD",1743731483220,26.0,115.35,115.34,0.03]
["bitfinex","SOLUSD",1743731483521,35.54356,115.35,115.34,0.03]
["bitfinex","SOLUSD",1743731483925,44.21276,115.35,115.34,0.03]
["bitfinex","SOLUSD",1743731484612,51.85276,115.35,115.34,0.03]
["bitfinex","SOLUSD",1743731484796,58.46986,115.35,115.34,0.03]
["bitfinex","SOLUSD",1743731488918,80.14296,115.35,115.3,0.03]
["bitfinex","SOLUSD",1743731489118,9.54356,115.31,115.3,0.03]
["bitfinex","SOLUSD",1743731490307,18.21576,115.31,115.3,0.03]
["bitfinex","SOLUSD",1743731491219,25.85576,115.31,115.3,0.03]
["bitfinex","SOLUSD",1743731491424,52.47286,115.31,115.3,0.03]
["bitfinex","SOLUSD",1743731493797,32.47286,115.31,115.3,0.03]
["bitfinex","SOLUSD",1743731493998,9.54356,115.31,115.3,0.03]
["bitfinex","SOLUSD",1743731497232,8.6719,115.32,115.3,0.03]
["bitfinex","SOLUSD",1743731497413,9.54356,115.31,115.3,0.03]
["bitfinex","SOLUSD",1743731498534,19.76926,115.31,115.3,0.03]
["bitfinex","SOLUSD",1743731498842,39.76926,115.31,115.3,0.03]
["bitfinex","SOLUSD",1743731500033,9.54356,115.28,115.27,0.03]
["bitfinex","SOLUSD",1743731501233,10.2257,115.31,115.27,0.03]
["bitfinex","SOLUSD",1743731501406,9.54356,115.31,115.27,0.03]
["bitfinex","SOLUSD",1743731501736,9.54356,115.28,115.27,0.03]
["bitfinex","SOLUSD",1743731502833,9.54356,115.29,115.27,0.03]
["bitfinex","SOLUSD",1743731503016,9.54356,115.3,115.27,0.03]
["bitfinex","SOLUSD",1743731504038,18.21666,115.3,115.27,0.03]
["bitfinex","SOLUSD",1743731504530,9.54356,115.31,115.27,0.17216157]
["bitfinex","SOLUSD",1743731504909,9.54356,115.3,115.27,0.17216157]
["bitfinex","SOLUSD",1743731505938,9.54356,115.29,115.27,0.03]
["bitfinex","SOLUSD",1743731506237,9.54356,115.28,115.27,0.03]
["bitfinex","SOLUSD",1743731508035,18.21806,115.28,115.27,0.03]
["bitfinex","SOLUSD",1743731508538,38.21806,115.28,115.27,0.03]
["bitfinex","SOLUSD",1743731509217,38.36022157,115.28,115.27,0.03]
["bitfinex","SOLUSD",1743731509814,16.334,115.29,115.27,0.03]
["bitfinex","SOLUSD",1743731510046,14.96653529,115.28,115.27,0.03]
["bitfinex","SOLUSD",1743731510209,43.64103529,115.28,115.27,0.03]
["bitfinex","SOLUSD",1743731510416,23.64103529,115.28,115.27,0.03]
["bitfinex","SOLUSD",1743731510629,14.96653529,115.28,115.27,0.03]
["bitfinex","SOLUSD",1743731510946,23.64103529,115.28,115.27,0.03]
["bitfinex","SOLUSD",1743731511239,43.64103529,115.28,115.27,0.03]
["bitfinex","SOLUSD",1743731511540,23.64103529,115.28,115.27,0.03]
["bitfinex","SOLUSD",1743731512740,7.66,115.29,115.27,0.03]
["bitfinex","SOLUSD",1743731512949,14.96653529,115.28,115.27,0.03]
["bitfinex","SOLUSD",1743731513112,26.0,115.28,115.27,0.03]
["bitfinex","SOLUSD",1743731513341,40.34390588,115.28,115.27,0.03]
["bitfinex","SOLUSD",1743731514740,77.34667368,115.32,115.27,0.03]
["bitfinex","SOLUSD",1743731514961,14.96653529,115.29,115.27,0.03]
["bitfinex","SOLUSD",1743731515539,14.96653529,115.28,115.27,0.03]
["bitfinex","SOLUSD",1743731517744,0.063,115.3,115.27,0.03]
["bitfinex","SOLUSD",1743731518051,14.96653529,115.29,115.27,0.03]
["bitfinex","SOLUSD",1743731519359,14.96653529,115.28,115.27,0.03]
["bitfinex","SOLUSD",1743731519857,14.96653529,115.29,115.27,0.03]
["bitfinex","SOLUSD",1743731520162,14.96653529,115.28,115.27,0.03]
["bitfinex","SOLUSD",1743731520868,14.96653529,115.29,115.27,0.03]
["bitfinex","SOLUSD",1743731521263,14.96653529,115.28,115.27,0.03]
["bitfinex","SOLUSD",1743731521767,14.96653529,115.29,115.27,0.03]
["bitfinex","SOLUSD",1743731522170,14.96653529,115.28,115.27,0.03]
["bitfinex","SOLUSD",1743731523754,14.96653529,115.29,115.27,0.03]
["bitfinex","SOLUSD",1743731524869,14.96653529,115.28,115.27,0.03]
["bitfinex","SOLUSD",1743731526550,23.64103529,115.28,115.27,0.03]
["bitfinex","SOLUSD",1743731527273,14.96653529,115.28,115.27,0.03]
["bitfinex","SOLUSD",1743731528348,23.70283529,115.3,115.27,0.03]
["bitfinex","SOLUSD",1743731528561,8.7363,115.3,115.27,0.03]
["bitfinex","SOLUSD",1743731528880,23.70283529,115.3,115.27,0.03]
["bitfinex","SOLUSD",1743731529065,0.063,115.3,115.27,0.31432314]
["bitfinex","SOLUSD",1743731529270,15.02953529,115.3,115.27,0.45648471]
["bitfinex","SOLUSD",1743731529480,15.02953529,115.3,115.27,9.13138471]
["bitfinex","SOLUSD",1743731530453,0.063,115.29,115.27,9.13138471]
["bitfinex","SOLUSD",1743731534391,0.063,115.29,115.28,9.99471089]
["bitfinex","SOLUSD",1743731534681,0.063,115.29,115.28,91.19471089]
["bitfinex","SOLUSD",1743731536367,0.063,115.29,115.28,99.86921089]
["bitfinex","SOLUSD",1743731536785,0.063,115.29,115.28,90.30098471]
["bitfinex","SOLUSD",1743731537075,0.063,115.29,115.28,99.86921089]
["bitfinex","SOLUSD",1743731537459,0.063,115.3,115.29,0.42648471]
["bitfinex","SOLUSD",1743731537662,0.063,115.34,115.29,99.32731089]
["bitfinex","SOLUSD",1743731537877,0.063,115.34,115.33,0.14216157]
["bitfinex","SOLUSD",1743731538579,0.063,115.34,115.33,8.81286157]
["bitfinex","SOLUSD",1743731539157,0.063,115.34,115.33,18.66541089]
["bitfinex","SOLUSD",1743731541678,0.063,115.34,115.33,24.02589481]
["bitfinex","SOLUSD",1743731553905,0.063,115.34,115.33,31.90589481]
["bitfinex","SOLUSD",1743731554893,0.063,115.34,115.33,113.10589481]
["bitfinex","SOLUSD",1743731563910,0.063,115.34,115.33,107.73403292]
["bitfinex","SOLUSD",1743731567702,0.063,115.34,115.33,81.34216157]
["bitfinex","SOLUSD",1743731567902,0.063,115.34,115.33,81.2]
["bitfinex","SOLUSD",1743731568218,0.063,115.34,115.32,0.14216157]
["bitfinex","SOLUSD",1743731569117,0.063,115.34,115.32,0.42648471]
["bitfinex","SOLUSD",1743731570413,0.063,115.34,115.32,18.65473292]
["bitfinex","SOLUSD",1743731570712,0.063,115.34,115.33,9.98333292]
["bitfinex","SOLUSD",1743731571121,0.063,115.34,115.33,18.65403292]
["bitfinex","SOLUSD",1743731575420,0.063,115.34,115.31,81.2]
["bitfinex","SOLUSD",1743731575601,0.063,115.34,115.31,90.75684821]
["bitfinex","SOLUSD",1743731575795,0.063,115.34,115.32,9.98333292]
["bitfinex","SOLUSD",1743731576923,0.063,115.34,115.32,18.65473292]
["bitfinex","SOLUSD",1743731577221,0.063,115.34,115.32,9.98333292]
["bitfinex","SOLUSD",1743731577519,0.063,115.34,115.32,18.65473292]
["bitfinex","SOLUSD",1743731578190,0.063,115.34,115.33,9.98333292]
["bitfinex","SOLUSD",1743731579022,0.063,115.34,115.33,18.65403292]
["bitfinex","SOLUSD",1743731581005,0.063,115.34,115.33,9.09718471]
["bitfinex","SOLUSD",1743731581205,0.063,115.34,115.33,18.65403292]
["bitfinex","SOLUSD",1743731584232,0.063,115.34,115.33,99.85403292]
["bitfinex","SOLUSD",1743731586011,0.063,115.34,115.33,99.42754821]
["bitfinex","SOLUSD",1743731586223,0.063,115.34,115.33,81.2]
["bitfinex","SOLUSD",1743731587930,0.063,115.34,115.33,99.71187135]
["bitfinex","SOLUSD",1743731588340,0.063,115.34,115.33,90.15502314]
["bitfinex","SOLUSD",1743731588508,0.063,115.34,115.33,81.48432314]
["bitfinex","SOLUSD",1743731588836,0.063,115.34,115.33,81.2]
["bitfinex","SOLUSD",1743731589704,0.063,115.34,115.33,99.71187135]
["bitfinex","SOLUSD",1743731590118,0.063,115.34,115.33,18.51187135]
["bitfinex","SOLUSD",1743731592045,0.063,115.34,115.33,9.84117135]
["bitfinex","SOLUSD",1743731592207,0.063,115.34,115.33,0.28432314]
["bitfinex","SOLUSD",1743731595538,0.063,115.34,115.33,8.95502314]
["bitfinex","SOLUSD",1743731595743,0.063,115.34,115.33,18.51187135]
["bitfinex","SOLUSD",1743731596044,0.063,115.34,115.33,9.84117135]
["bitfinex","SOLUSD",1743731596345,0.063,115.34,115.33,18.51187135]
["bitfinex","SOLUSD",1743731597941,0.063,115.34,115.33,9.84117135]
["bitfinex","SOLUSD",1743731598141,0.063,115.34,115.33,0.28432314]
["bitfinex","SOLUSD",1743731600341,0.063,115.34,115.33,18.65403292]
["bitfinex","SOLUSD",1743731605165,0.063,115.34,115.33,0.42648471]
["bitfinex","SOLUSD",1743731605326,0.063,115.34,115.33,9.09718471]
["bitfinex","SOLUSD",1743731605833,0.063,115.34,115.33,0.42648471]
["bitfinex","SOLUSD",1743731606825,0.063,115.34,115.33,9.09718471]
["bitfinex","SOLUSD",1743731607027,0.063,115.34,115.31,90.75684821]
["bitfinex","SOLUSD",1743731607326,0.063,115.34,115.32,0.28432314]
["bitfinex","SOLUSD",1743731608651,0.063,115.34,115.32,8.95572314]
["bitfinex","SOLUSD",1743731609247,0.063,115.34,115.32,0.28432314]
["bitfinex","SOLUSD",1743731609748,0.063,115.34,115.31,0.28432314]
["bitfinex","SOLUSD",1743731610550,0.063,115.34,115.31,8.95622314]
["bitfinex","SOLUSD",1743731613254,0.063,115.34,115.31,18.51307135]
["bitfinex","SOLUSD",1743731613548,9.61984821,115.34,115.3,0.03]
["bitfinex","SOLUSD",1743731613749,9.55684821,115.33,115.3,0.31432314]
["bitfinex","SOLUSD",1743731615055,9.61984821,115.34,115.3,0.31432314]
["bitfinex","SOLUSD",1743731615253,18.29044821,115.34,115.3,0.31432314]
["bitfinex","SOLUSD",1743731619540,9.55684821,115.33,115.3,0.31432314]
["bitfinex","SOLUSD",1743731622264,18.22774821,115.33,115.3,0.31432314]
["bitfinex","SOLUSD",1743731624563,9.55684821,115.33,115.3,0.31432314]
["bitfinex","SOLUSD",1743731625250,18.22754821,115.33,115.3,0.31432314]
["bitfinex","SOLUSD",1743731628264,9.55684821,115.33,115.3,0.31432314]
["bitfinex","SOLUSD",1743731628444,10.2405,115.34,115.3,0.31432314]
["bitfinex","SOLUSD",1743731628648,9.55684821,115.33,115.3,0.31432314]
["bitfinex","SOLUSD",1743731629671,18.22774821,115.33,115.3,0.31432314]
["bitfinex","SOLUSD",1743731632365,9.55684821,115.33,115.3,0.31432314]
["bitfinex","SOLUSD",1743731634268,9.55684821,115.33,115.3,8.7028]
["bitfinex","SOLUSD",1743731634472,9.61984821,115.34,115.31,0.28432314]
["bitfinex","SOLUSD",1743731634974,18.28994821,115.34,115.31,0.28432314]
["bitfinex","SOLUSD",1743731635174,9.55684821,115.33,115.3,0.03]
["bitfinex","SOLUSD",1743731635473,9.55684821,115.33,115.3,0.31432314]
["bitfinex","SOLUSD",1743731635843,9.55684821,115.32,115.3,0.31432314]
["bitfinex","SOLUSD",1743731637270,9.55684821,115.31,115.3,0.03]
["bitfinex","SOLUSD",1743731638552,17.9767,115.32,115.3,0.03]
["bitfinex","SOLUSD",1743731638746,9.55684821,115.31,115.3,0.03]
["bitfinex","SOLUSD",1743731639667,18.22904821,115.31,115.3,0.03]
["bitfinex","SOLUSD",1743731641756,17.21684821,115.32,115.3,0.03]
["bitfinex","SOLUSD",1743731641958,9.55684821,115.32,115.3,0.03]
["bitfinex","SOLUSD",1743731642160,15.3285,115.33,115.3,0.03]
["bitfinex","SOLUSD",1743731642381,9.55684821,115.32,115.3,0.03]
["bitfinex","SOLUSD",1743731644188,18.22844821,115.32,115.3,0.03]
["bitfinex","SOLUSD",1743731645288,9.55684821,115.32,115.3,0.03]
["bitfinex","SOLUSD",1743731646587,9.61984821,115.33,115.3,0.03]
["bitfinex","SOLUSD",1743731646883,18.29074821,115.33,115.3,0.03]
["bitfinex","SOLUSD",1743731648267,0.063,115.33,115.3,0.03]
["bitfinex","SOLUSD",1743731648676,0.063,115.33,115.31,0.28432314]
["bitfinex","SOLUSD",1743731649682,0.063,115.33,115.31,8.95652314]
["bitfinex","SOLUSD",1743731650368,0.063,115.33,115.31,0.28432314]
["bitfinex","SOLUSD",1743731652111,0.063,115.33,115.31,0.14216157]
["bitfinex","SOLUSD",1743731654391,0.063,115.33,115.32,0.28432314]
["bitfinex","SOLUSD",1743731656284,0.063,115.33,115.32,9.09798471]
["bitfinex","SOLUSD",1743731657298,0.063,115.33,115.32,18.65483292]
["bitfinex","SOLUSD",1743731664884,0.063,115.33,115.32,0.42648471]
["bitfinex","SOLUSD",1743731665188,0.063,115.33,115.31,7.66]
["bitfinex","SOLUSD",1743731665501,0.063,115.33,115.31,0.42648471]
["bitfinex","SOLUSD",1743731671528,8.6715,115.32,115.3,0.03]
["bitfinex","SOLUSD",1743731672212,18.22834821,115.32,115.3,0.03]
["bitfinex","SOLUSD",1743731672419,9.55684821,115.31,115.3,0.03]
["bitfinex","SOLUSD",1743731673625,18.22904821,115.31,115.3,0.03]
["bitfinex","SOLUSD",1743731682725,9.61984821,115.33,115.3,0.03]
["bitfinex","SOLUSD",1743731682888,18.29084821,115.33,115.3,0.03]
["bitfinex","SOLUSD",1743731683092,9.61984821,115.33,115.3,0.03]
["bitfinex","SOLUSD",1743731683395,0.063,115.33,115.3,0.03]
["bitfinex","SOLUSD",1743731683625,0.063,115.33,115.31,9.98333292]
["bitfinex","SOLUSD",1743731683806,0.063,115.33,115.32,0.14216157]
["bitfinex","SOLUSD",1743731684405,0.063,115.33,115.32,9.69900978]
["bitfinex","SOLUSD",1743731685127,0.063,115.33,115.32,18.37050978]
["bitfinex","SOLUSD",1743731687008,0.063,115.33,115.32,8.81366157]
["bitfinex","SOLUSD",1743731687622,0.063,115.33,115.32,18.65483292]
["bitfinex","SOLUSD",1743731688122,0.063,115.33,115.32,9.09798471]
["bitfinex","SOLUSD",1743731690623,0.063,115.33,115.32,18.65483292]
["bitfinex","SOLUSD",1743731697705,0.063,115.33,115.32,9.09798471]
["bitfinex","SOLUSD",1743731697908,0.063,115.33,115.32,0.42648471]
["bitfinex","SOLUSD",1743731698241,0.063,115.33,115.32,9.09798471]
["bitfinex","SOLUSD",1743731700339,0.063,115.33,115.32,0.42648471]
["bitfinex","SOLUSD",1743731703242,0.063,115.33,115.32,9.09798471]
["bitfinex","SOLUSD",1743731703921,0.063,115.33,115.32,18.65483292]
["bitfinex","SOLUSD",1743731706256,0.063,115.33,115.32,9.09798471]
["bitfinex","SOLUSD",1743731706547,0.063,115.33,115.32,0.42648471]
["bitfinex","SOLUSD",1743731708445,0.063,115.33,115.3,99.45954821]
["bitfinex","SOLUSD",1743731708652,9.61984821,115.33,115.3,89.9027]
["bitfinex","SOLUSD",1743731708832,9.61984821,115.33,115.31,0.28432314]
["bitfinex","SOLUSD",1743731709234,9.61984821,115.33,115.3,89.9027]
["bitfinex","SOLUSD",1743731709235,9.61984821,115.33,115.3,81.23]
["bitfinex","SOLUSD",1743731709452,9.61984821,115.33,115.31,0.28432314]
["bitfinex","SOLUSD",1743731712948,18.29054821,115.33,115.31,0.28432314]
["bitfinex","SOLUSD",1743731713636,0.063,115.33,115.31,0.28432314]
["bitfinex","SOLUSD",1743731716251,0.063,115.33,115.3,0.03]
["bitfinex","SOLUSD",1743731716252,9.55684821,115.32,115.3,0.03]
["bitfinex","SOLUSD",1743731716458,9.55684821,115.31,115.3,0.03]
["bitfinex","SOLUSD",1743731716631,9.55684821,115.32,115.3,0.03]
["bitfinex","SOLUSD",1743731718156,9.61984821,115.33,115.3,0.03]
["bitfinex","SOLUSD",1743731718359,18.29124821,115.33,115.3,0.03]
["bitfinex","SOLUSD",1743731720352,9.55684821,115.32,115.3,0.03]
["bitfinex","SOLUSD",1743731721557,18.29124821,115.33,115.3,0.03]
["bitfinex","SOLUSD",1743731721763,0.063,115.33,115.31,0.28432314]
["bitfinex","SOLUSD",1743731721941,0.063,115.33,115.32,0.14216157]
["bitfinex","SOLUSD",1743731722138,0.063,115.33,115.31,0.28432314]
["bitfinex","SOLUSD",1743731725555,9.61984821,115.33,115.31,0.28432314]
["bitfinex","SOLUSD",1743731725756,9.55684821,115.32,115.31,0.28432314]
["bitfinex","SOLUSD",1743731725936,9.55684821,115.32,115.3,0.03]
["bitfinex","SOLUSD",1743731726136,9.55684821,115.31,115.3,0.03]
["bitfinex","SOLUSD",1743731726933,18.22904821,115.31,115.3,0.03]
["bitfinex","SOLUSD",1743731727656,25.88904821,115.31,115.3,0.03]
["bitfinex","SOLUSD",1743731731061,25.88904821,115.31,115.18,10.799808]
["bitfinex","SOLUSD",1743731731062,53.5463,115.28,115.18,10.799808]
["bitfinex","SOLUSD",1743731731359,9.55684821,115.22,115.19,0.14216157]
["bitfinex","SOLUSD",1743731731553,9.55684821,115.22,115.19,0.42648471]
["bitfinex","SOLUSD",1743731731855,9.55684821,115.22,115.19,0.14216157]
["bitfinex","SOLUSD",1743731732256,9.55684821,115.24,115.21,0.14216157]
["bitfinex","SOLUSD",1743731732446,9.55684821,115.24,115.21,0.42648471]
["bitfinex","SOLUSD",1743731732650,9.55684821,115.24,115.21,0.14216157]
["bitfinex","SOLUSD",1743731733662,9.55684821,115.24,115.2,8.6805]
["bitfinex","SOLUSD",1743731733862,9.55684821,115.24,115.21,0.14216157]
["bitfinex","SOLUSD",1743731734165,9.55684821,115.24,115.21,0.28432314]
["bitfinex","SOLUSD",1743731734354,9.55684821,115.24,115.21,0.42648471]
["bitfinex","SOLUSD",1743731734537,9.55684821,115.25,115.21,0.42648471]
["bitfinex","SOLUSD",1743731734736,9.55684821,115.25,115.21,9.10588471]
["bitfinex","SOLUSD",1743731735866,18.23364821,115.25,115.21,9.10588471]
["bitfinex","SOLUSD",1743731736166,9.55684821,115.24,115.21,9.10588471]
["bitfinex","SOLUSD",1743731736461,9.55684821,115.25,115.21,18.66273292]
["bitfinex","SOLUSD",1743731737769,9.55684821,115.25,115.21,9.10588471]
["bitfinex","SOLUSD",1743731737971,9.55684821,115.25,115.21,18.66273292]
["bitfinex","SOLUSD",1743731738571,9.55684821,115.24,115.21,0.42648471]
["bitfinex","SOLUSD",1743731739568,18.23434821,115.24,115.21,0.42648471]
["bitfinex","SOLUSD",1743731740066,18.23434821,115.24,115.2,8.6801]
["bitfinex","SOLUSD",1743731740569,18.23434821,115.24,115.21,0.28432314]
["bitfinex","SOLUSD",1743731742773,9.55684821,115.24,115.21,0.28432314]
["bitfinex","SOLUSD",1743731742968,9.55684821,115.24,115.22,0.14216157]
["bitfinex","SOLUSD",1743731743151,7.5463,115.28,115.22,0.28432314]
["bitfinex","SOLUSD",1743731743475,9.55684821,115.26,115.23,0.14216157]
["bitfinex","SOLUSD",1743731743649,9.55684821,115.26,115.24,0.28432314]
["bitfinex","SOLUSD",1743731744051,9.55684821,115.26,115.23,0.42648471]
["bitfinex","SOLUSD",1743731745774,9.55684821,115.26,115.24,0.28432314]
["bitfinex","SOLUSD",1743731746364,18.23284821,115.26,115.24,0.28432314]
["bitfinex","SOLUSD",1743731747972,35.55684821,115.25,115.21,0.03]
["bitfinex","SOLUSD",1743731748158,9.55684821,115.23,115.21,0.03]
["bitfinex","SOLUSD",1743731749061,18.23554821,115.23,115.21,0.03]
["bitfinex","SOLUSD",1743731749262,9.55684821,115.23,115.21,0.03]
["bitfinex","SOLUSD",1743731749782,18.23514821,115.23,115.21,0.03]
["bitfinex","SOLUSD",1743731750773,8.6783,115.23,115.21,0.03]
["bitfinex","SOLUSD",1743731751172,18.23514821,115.23,115.21,0.03]
["bitfinex","SOLUSD",1743731751500,9.55684821,115.22,115.21,0.03]
["bitfinex","SOLUSD",1743731752194,9.55684821,115.23,115.21,0.03]
["bitfinex","SOLUSD",1743731752879,9.55684821,115.22,115.21,0.03]
["bitfinex","SOLUSD",1743731753260,18.23584821,115.22,115.21,0.03]
["bitfinex","SOLUSD",1743731755469,25.89584821,115.22,115.21,0.03]
["bitfinex","SOLUSD",1743731757289,105.82084105,115.22,115.18,10.799808]
["bitfinex","SOLUSD",1743731757471,9.55684821,115.19,115.18,10.799808]
["bitfinex","SOLUSD",1743731757678,11.10704821,115.19,115.18,10.799808]
["bitfinex","SOLUSD",1743731758585,31.10704821,115.19,115.18,10.799808]
["bitfinex","SOLUSD",1743731758882,31.10704821,115.19,115.11,8.6867]
["bitfinex","SOLUSD",1743731759058,14.3103,115.18,115.09,0.14216157]
["bitfinex","SOLUSD",1743731759259,18.24554821,115.1,115.05,9.70506405]
["bitfinex","SOLUSD",1743731759470,28.3669,115.12,115.05,9.70506405]
["bitfinex","SOLUSD",1743731759471,6.6503,115.12,115.05,9.70506405]
["bitfinex","SOLUSD",1743731759676,9.55684821,115.1,115.07,0.14216157]
["bitfinex","SOLUSD",1743731759883,9.55684821,115.11,115.07,0.14216157]
["bitfinex","SOLUSD",1743731760081,9.55684821,115.12,115.07,0.14216157]
["bitfinex","SOLUSD",1743731760283,9.55684821,115.11,115.06,9.84117135]
["bitfinex","SOLUSD",1743731760464,9.55684821,115.1,115.07,0.14216157]
["bitfinex","SOLUSD",1743731760665,9.55684821,115.11,115.07,0.14216157]
["bitfinex","SOLUSD",1743731761458,9.55684821,115.11,115.07,8.97452314]
["bitfinex","SOLUSD",1743731761691,15.00037576,115.11,115.08,0.14216157]
["bitfinex","SOLUSD",1743731761893,15.00037576,115.12,115.08,0.14216157]
["bitfinex","SOLUSD",1743731762386,15.00037576,115.11,115.08,0.14216157]
["bitfinex","SOLUSD",1743731763069,15.00037576,115.12,115.08,0.14216157]
["bitfinex","SOLUSD",1743731763263,15.00037576,115.13,115.1,0.28432314]
["bitfinex","SOLUSD",1743731763458,6.6503,115.18,115.12,15.14253733]
["bitfinex","SOLUSD",1743731763685,15.00037576,115.17,115.13,0.42648471]
["bitfinex","SOLUSD",1743731763868,15.00037576,115.18,115.14,15.00037576]
["bitfinex","SOLUSD",1743731764071,15.00037576,115.19,115.16,0.28432314]
["bitfinex","SOLUSD",1743731764266,15.00037576,115.2,115.16,0.42648471]
["bitfinex","SOLUSD",1743731764492,15.00037576,115.21,115.18,0.28432314]
["bitfinex","SOLUSD",1743731764990,15.00037576,115.22,115.18,0.28432314]
["bitfinex","SOLUSD",1743731765167,15.00037576,115.21,115.18,0.28432314]
["bitfinex","SOLUSD",1743731765960,15.00037576,115.2,115.18,0.28432314]
["bitfinex","SOLUSD",1743731769498,15.06337576,115.2,115.18,0.28432314]
["bitfinex","SOLUSD",1743731770496,23.74397576,115.2,115.18,0.28432314]
["bitfinex","SOLUSD",1743731770796,15.00037576,115.19,115.15,0.14216157]
["bitfinex","SOLUSD",1743731771091,15.00037576,115.17,115.14,0.14216157]
["bitfinex","SOLUSD",1743731771475,15.00037576,115.17,115.14,0.42648471]
["bitfinex","SOLUSD",1743731771679,15.00037576,115.17,115.14,0.14216157]
["bitfinex","SOLUSD",1743731772182,23.68317576,115.17,115.14,0.42648471]
["bitfinex","SOLUSD",1743731772577,15.00037576,115.15,115.1,0.14216157]
["bitfinex","SOLUSD",1743731772764,15.00037576,115.13,115.1,0.14216157]
["bitfinex","SOLUSD",1743731772963,15.00037576,115.14,115.1,0.42648471]
["bitfinex","SOLUSD",1743731773200,15.00037576,115.13,115.1,0.14216157]
["bitfinex","SOLUSD",1743731773392,15.00037576,115.14,115.1,15.42686047]
["bitfinex","SOLUSD",1743731773583,23.68547576,115.14,115.1,0.42648471]
["bitfinex","SOLUSD",1743731773782,15.00037576,115.14,115.1,24.11466047]
["bitfinex","SOLUSD",1743731774194,15.00037576,115.14,115.1,23.83033733]
["bitfinex","SOLUSD",1743731774382,15.00037576,115.14,115.11,0.28432314]
["bitfinex","SOLUSD",1743731776090,23.68577576,115.14,115.11,0.28432314]
["bitfinex","SOLUSD",1743731776485,23.68487576,115.15,115.11,8.97152314]
["bitfinex","SOLUSD",1743731776903,23.68487576,115.15,115.11,0.28432314]
["bitfinex","SOLUSD",1743731778194,15.00037576,115.14,115.11,0.28432314]
["bitfinex","SOLUSD",1743731780583,23.68537576,115.14,115.11,0.28432314]
["bitfinex","SOLUSD",1743731781209,23.68537576,115.14,115.11,0.03]
["bitfinex","SOLUSD",1743731781210,15.00037576,115.13,115.11,0.03]
["bitfinex","SOLUSD",1743731782101,15.00037576,115.12,115.11,0.03]
["bitfinex","SOLUSD",1743731782584,23.68687576,115.12,115.11,0.03]
["bitfinex","SOLUSD",1743731783808,21.7095,115.16,115.11,0.03]
["bitfinex","SOLUSD",1743731784010,15.00037576,115.15,115.11,0.31432314]
["bitfinex","SOLUSD",1743731784212,15.00037576,115.15,115.11,15.3146989]
["bitfinex","SOLUSD",1743731784913,15.00037576,115.15,115.11,24.0016989]
["bitfinex","SOLUSD",1743731785817,8.6839,115.16,115.11,24.0016989]
["bitfinex","SOLUSD",1743731786017,15.00037576,115.15,115.11,24.0016989]
["bitfinex","SOLUSD",1743731786515,8.6839,115.16,115.11,24.0016989]
["bitfinex","SOLUSD",1743731786708,15.00037576,115.15,115.11,24.0016989]
["bitfinex","SOLUSD",1743731788525,15.00037576,115.15,115.11,9.00132314]
["bitfinex","SOLUSD",1743731788693,15.00037576,115.15,115.11,24.0016989]
["bitfinex","SOLUSD",1743731794031,15.00037576,115.15,115.11,9.00132314]
["bitfinex","SOLUSD",1743731794328,15.00037576,115.15,115.11,24.0016989]
["bitfinex","SOLUSD",1743731795237,15.00037576,115.16,115.13,0.28432314]
["bitfinex","SOLUSD",1743731795418,15.00037576,115.17,115.13,15.2846989]
["bitfinex","SOLUSD",1743731796619,15.00037576,115.17,115.14,8.685]
["bitfinex","SOLUSD",1743731799706,8.7451,115.18,115.14,8.685]
["bitfinex","SOLUSD",1743731799910,15.00037576,115.17,115.14,8.685]
["bitfinex","SOLUSD",1743731800514,15.00037576,115.17,115.15,0.28432314]
["bitfinex","SOLUSD",1743731801627,15.00037576,115.16,115.13,8.6858]
["bitfinex","SOLUSD",1743731801815,9.59022905,115.16,115.13,8.6858]
["bitfinex","SOLUSD",1743731802021,9.59022905,115.15,115.13,8.6858]
["bitfinex","SOLUSD",1743731802247,9.59022905,115.15,115.12,8.82826157]
["bitfinex","SOLUSD",1743731802425,9.59022905,115.15,115.12,0.42648471]
["bitfinex","SOLUSD",1743731802605,9.59022905,115.14,115.12,0.42648471]
["bitfinex","SOLUSD",1743731802925,9.59022905,115.15,115.12,9.11288471]
["bitfinex","SOLUSD",1743731804007,9.59022905,115.14,115.12,0.42648471]
["bitfinex","SOLUSD",1743731804720,9.59022905,115.13,115.11,0.03]
["bitfinex","SOLUSD",1743731804922,9.59022905,115.12,115.11,0.03]
["bitfinex","SOLUSD",1743731805811,14.99866132,115.12,115.11,0.03]
["bitfinex","SOLUSD",1743731806732,23.68386132,115.14,115.11,0.03]
["bitfinex","SOLUSD",1743731806733,8.685,115.14,115.11,0.03]
["bitfinex","SOLUSD",1743731806934,14.99866132,115.12,115.11,0.03]
["bitfinex","SOLUSD",1743731809136,23.68516132,115.12,115.11,0.03]
["bitfinex","SOLUSD",1743731810315,23.68516132,115.12,115.01,13.4955159]
["bitfinex","SOLUSD",1743731810316,26.0,115.07,115.01,13.4955159]
["bitfinex","SOLUSD",1743731810512,20.0,115.05,115.0,14.4955159]
["bitfinex","SOLUSD",1743731810723,20.0,115.07,115.01,14.99866132]
["bitfinex","SOLUSD",1743731810910,14.99866132,115.08,115.01,0.14216157]
["bitfinex","SOLUSD",1743731811112,136.0,115.13,115.07,14.99866132]
["bitfinex","SOLUSD",1743731811113,28.6859,115.13,115.07,14.99866132]
["bitfinex","SOLUSD",1743731811334,14.99866132,115.12,115.08,0.28432314]
["bitfinex","SOLUSD",1743731811738,14.99866132,115.12,115.08,0.42648471]
["bitfinex","SOLUSD",1743731811928,14.99866132,115.13,115.08,0.28432314]
["bitfinex","SOLUSD",1743731812428,14.99866132,115.12,115.08,0.28432314]
["bitfinex","SOLUSD",1743731812627,20.0,115.17,115.1,0.14216157]
["bitfinex","SOLUSD",1743731812819,14.99866132,115.13,115.1,0.14216157]
["bitfinex","SOLUSD",1743731813022,14.99866132,115.13,115.1,0.42648471]
["bitfinex","SOLUSD",1743731813227,14.99866132,115.13,115.1,0.28432314]
["bitfinex","SOLUSD",1743731813550,14.99866132,115.11,115.07,0.42648471]
["bitfinex","SOLUSD",1743731813725,8.6859,115.13,115.07,0.42648471]
["bitfinex","SOLUSD",1743731813726,14.99866132,115.1,115.07,0.42648471]
["bitfinex","SOLUSD",1743731814651,14.99866132,115.1,115.07,9.11638471]
["bitfinex","SOLUSD",1743731815056,14.99866132,115.11,115.07,9.11638471]
["bitfinex","SOLUSD",1743731815224,8.6859,115.13,115.07,9.11638471]
["bitfinex","SOLUSD",1743731815423,14.99866132,115.12,115.07,24.11504603]
["bitfinex","SOLUSD",1743731815749,14.99866132,115.13,115.09,0.28432314]
["bitfinex","SOLUSD",1743731815918,16.9253,115.14,115.09,0.28432314]
["bitfinex","SOLUSD",1743731816117,14.99866132,115.12,115.09,0.28432314]
["bitfinex","SOLUSD",1743731816322,23.68396132,115.14,115.09,0.28432314]
["bitfinex","SOLUSD",1743731816552,14.99866132,115.11,115.09,0.28432314]
["bitfinex","SOLUSD",1743731816930,14.99866132,115.14,115.07,8.83226157]
["bitfinex","SOLUSD",1743731816931,14.99866132,115.1,115.07,8.83226157]
["bitfinex","SOLUSD",1743731817137,14.99866132,115.1,115.08,0.28432314]
["bitfinex","SOLUSD",1743731817332,8.6852,115.14,115.08,15.42514603]
["bitfinex","SOLUSD",1743731817543,14.99866132,115.12,115.08,15.42514603]
["bitfinex","SOLUSD",1743731817934,14.99866132,115.12,115.08,0.42648471]
["bitfinex","SOLUSD",1743731818133,14.99866132,115.12,115.08,15.42514603]
["bitfinex","SOLUSD",1743731818337,14.99866132,115.11,115.08,0.28432314]
["bitfinex","SOLUSD",1743731818535,8.6858,115.13,115.08,0.28432314]
["bitfinex","SOLUSD",1743731818536,14.99866132,115.1,115.08,0.28432314]
["bitfinex","SOLUSD",1743731819783,8.6858,115.13,115.08,8.97382314]
["bitfinex","SOLUSD",1743731820055,14.99866132,115.11,115.08,8.97382314]
["bitfinex","SOLUSD",1743731820234,14.99866132,115.11,115.08,0.28432314]
["bitfinex","SOLUSD",1743731820862,26.0,115.12,115.08,8.97372314]
["bitfinex","SOLUSD",1743731821068,20.0,115.15,115.1,0.28432314]
["bitfinex","SOLUSD",1743731821260,50.0278,115.17,115.1,0.28432314]
["bitfinex","SOLUSD",1743731821465,14.99866132,115.13,115.1,0.28432314]
["bitfinex","SOLUSD",1743731822451,14.99866132,115.15,115.1,23.97088446]
["bitfinex","SOLUSD",1743731822660,8.6835,115.16,115.1,8.97222314]
["bitfinex","SOLUSD",1743731822863,6.5723,115.18,115.11,0.14216157]
["bitfinex","SOLUSD",1743731822864,8.683,115.17,115.11,0.14216157]
["bitfinex","SOLUSD",1743731823060,14.99866132,115.15,115.11,0.42648471]
["bitfinex","SOLUSD",1743731823245,14.99866132,115.14,115.11,0.28432314]
["bitfinex","SOLUSD",1743731823442,14.99866132,115.15,115.11,0.42648471]
["bitfinex","SOLUSD",1743731823658,14.99866132,115.15,115.11,15.42514603]
["bitfinex","SOLUSD",1743731823971,14.99866132,115.15,115.11,0.42648471]
["bitfinex","SOLUSD",1743731824567,14.99866132,115.15,115.11,24.11214603]
["bitfinex","SOLUSD",1743731824874,14.99866132,115.15,115.11,9.11348471]
["bitfinex","SOLUSD",1743731825070,14.99866132,115.15,115.11,24.11214603]
["bitfinex","SOLUSD",1743731825283,8.6837,115.16,115.11,9.11348471]
["bitfinex","SOLUSD",1743731825438,14.99866132,115.16,115.11,24.11214603]
["bitfinex","SOLUSD",1743731825635,6.5723,115.18,115.13,0.42648471]
["bitfinex","SOLUSD",1743731825636,14.99866132,115.17,115.13,0.42648471]
["bitfinex","SOLUSD",1743731826068,14.99866132,115.16,115.13,0.42648471]
["bitfinex","SOLUSD",1743731826367,14.99866132,115.15,115.13,0.42648471]
["bitfinex","SOLUSD",1743731826674,14.99866132,115.16,115.13,0.42648471]
["bitfinex","SOLUSD",1743731826862,8.7453,115.18,115.13,0.42648471]
["bitfinex","SOLUSD",1743731827063,14.99866132,115.15,115.13,0.28432314]
["bitfinex","SOLUSD",1743731827285,14.99866132,115.14,115.13,0.14216157]
["bitfinex","SOLUSD",1743731827458,29.99732264,115.14,115.09,0.14216157]
["bitfinex","SOLUSD",1743731827776,14.99866132,115.12,115.09,0.42648471]
["bitfinex","SOLUSD",1743731828067,14.99866132,115.12,115.08,0.14216157]
["bitfinex","SOLUSD",1743731828572,23.68536132,115.12,115.09,0.03]
["bitfinex","SOLUSD",1743731828760,14.99866132,115.1,115.09,0.03]
["bitfinex","SOLUSD",1743731828965,8.6867,115.12,115.09,0.03]
["bitfinex","SOLUSD",1743731829271,8.6861,115.13,115.09,0.45648471]
["bitfinex","SOLUSD",1743731829572,14.99866132,115.12,115.09,0.45648471]
["bitfinex","SOLUSD",1743731829777,14.99866132,115.11,115.09,0.45648471]
["bitfinex","SOLUSD",1743731830446,23.68656132,115.11,115.09,0.31432314]
["bitfinex","SOLUSD",1743731830647,14.99866132,115.1,115.09,0.03]
["bitfinex","SOLUSD",1743731831373,29.99732264,115.1,115.09,0.03]
["bitfinex","SOLUSD",1743731831550,14.99866132,115.1,115.09,0.03]
["bitfinex","SOLUSD",1743731831744,29.99732264,115.1,115.09,0.0001]
["bitfinex","SOLUSD",1743731832359,14.99866132,115.02,115.0,1.0]
["bitfinex","SOLUSD",1743731832565,34.6921,115.05,115.0,1.0]
["bitfinex","SOLUSD",1743731832873,8.42,115.07,115.01,0.42648471]
["bitfinex","SOLUSD",1743731833175,14.99866132,115.05,115.0,9.44]
["bitfinex","SOLUSD",1743731833346,14.99866132,115.04,115.01,0.14216157]
["bitfinex","SOLUSD",1743731833547,14.99866132,115.05,115.01,0.42648471]
["bitfinex","SOLUSD",1743731833862,14.99866132,115.07,115.03,0.42648471]
["bitfinex","SOLUSD",1743731834184,14.99866132,115.06,115.03,0.28432314]
["bitfinex","SOLUSD",1743731834377,8.6896,115.08,115.03,0.28432314]
["bitfinex","SOLUSD",1743731834583,14.99866132,115.06,115.03,0.28432314]
["bitfinex","SOLUSD",1743731834748,14.99866132,115.05,115.03,0.28432314]
["bitfinex","SOLUSD",1743731834948,8.6908,115.07,115.03,0.28432314]
["bitfinex","SOLUSD",1743731834949,14.99866132,115.06,115.03,0.42648471]
["bitfinex","SOLUSD",1743731835151,6.2096,115.09,115.03,9.11968471]
["bitfinex","SOLUSD",1743731835152,8.6898,115.08,115.03,9.11968471]
["bitfinex","SOLUSD",1743731835356,14.99866132,115.07,115.03,0.42648471]
["bitfinex","SOLUSD",1743731835569,14.99866132,115.05,115.03,0.28432314]
["bitfinex","SOLUSD",1743731835764,23.68846132,115.08,115.03,0.28432314]
["bitfinex","SOLUSD",1743731835950,14.99866132,115.06,115.03,0.28432314]
["bitfinex","SOLUSD",1743731836155,14.99866132,115.05,115.03,0.28432314]
["bitfinex","SOLUSD",1743731836481,14.99866132,115.04,115.0,82.2]
["bitfinex","SOLUSD",1743731836658,14.99866132,115.03,115.0,9.6954]
["bitfinex","SOLUSD",1743731836855,14.99866132,115.04,115.01,0.28432314]
["bitfinex","SOLUSD",1743731837174,8.6916,115.06,115.0,1.0]
["bitfinex","SOLUSD",1743731837471,14.99866132,115.02,115.0,1.0]
["bitfinex","SOLUSD",1743731837680,30.4193,115.06,115.0,1.0]
["bitfinex","SOLUSD",1743731837884,14.99866132,115.03,115.01,0.28432314]
["bitfinex","SOLUSD",1743731838460,8.6916,115.06,115.01,0.14216157]
["bitfinex","SOLUSD",1743731838776,8.6903,115.07,115.01,0.28432314]
["bitfinex","SOLUSD",1743731838979,14.99866132,115.04,115.01,0.28432314]
["bitfinex","SOLUSD",1743731839452,30.4162,115.07,115.01,8.97892314]
["bitfinex","SOLUSD",1743731839657,14.99866132,115.04,115.01,0.28432314]
["bitfinex","SOLUSD",1743731839877,14.99866132,115.02,115.0,1.0]
["bitfinex","SOLUSD",1743731840068,14.99866132,115.01,115.0,1.0]
["bitfinex","SOLUSD",1743731840259,21.5631,115.06,115.0,1.0]
["bitfinex","SOLUSD",1743731840459,26.0,115.04,115.0,1.0]
["bitfinex","SOLUSD",1743731840662,14.99866132,115.02,115.0,1.0]
["bitfinex","SOLUSD",1743731840873,14.99866132,115.03,115.0,1.0]
["bitfinex","SOLUSD",1743731841188,14.99866132,115.02,115.0,1.0]
["bitfinex","SOLUSD",1743731841783,8.6914,115.06,115.01,0.28432314]
["bitfinex","SOLUSD",1743731841984,14.99866132,115.04,115.01,0.28432314]
["bitfinex","SOLUSD",1743731842471,14.99866132,115.03,115.01,0.28432314]
["bitfinex","SOLUSD",1743731842657,14.99866132,115.02,115.01,0.28432314]
["bitfinex","SOLUSD",1743731843063,14.99866132,115.02,115.0,1.0]
["bitfinex","SOLUSD",1743731843261,8.6918,115.05,115.0,1.0]
["bitfinex","SOLUSD",1743731843583,14.99866132,115.04,115.01,0.28432314]
["bitfinex","SOLUSD",1743731843883,14.99866132,115.03,115.01,0.28432314]
["bitfinex","SOLUSD",1743731844087,14.99866132,115.02,115.0,1.0]
["bitfinex","SOLUSD",1743731844470,50.4214,115.05,115.0,1.0]
["bitfinex","SOLUSD",1743731844858,23.69346132,115.01,115.0,1.0]
["bitfinex","SOLUSD",1743731845380,26.0,114.98,114.92,81.2]
["bitfinex","SOLUSD",1743731845588,26.0,114.98,114.91,0.14216157]
["bitfinex","SOLUSD",1743731845777,46.0,114.98,114.9,23.70186132]
["bitfinex","SOLUSD",1743731846084,14.99866132,114.93,114.89,8.7039]
["bitfinex","SOLUSD",1743731846286,26.0,114.98,114.89,30.4638]
["bitfinex","SOLUSD",1743731846490,26.0,114.98,114.91,0.28432314]
["bitfinex","SOLUSD",1743731846786,6.342,114.99,114.92,0.14216157]
["bitfinex","SOLUSD",1743731846962,14.99866132,114.99,114.93,0.28432314]
["bitfinex","SOLUSD",1743731847158,14.99866132,114.96,114.92,8.701]
["bitfinex","SOLUSD",1743731847354,20.0,114.99,114.89,0.14216157]
["bitfinex","SOLUSD",1743731847560,14.99866132,114.95,114.89,0.14216157]
["bitfinex","SOLUSD",1743731847790,20.0,114.99,114.89,0.28432314]
["bitfinex","SOLUSD",1743731847962,20.0,114.99,114.92,0.28432314]
["bitfinex","SOLUSD",1743731848162,24.06908518,114.98,114.92,0.28432314]
["bitfinex","SOLUSD",1743731848393,24.06908518,114.97,114.93,0.14216157]
["bitfinex","SOLUSD",1743731848569,8.6961,115.0,114.93,0.14216157]
["bitfinex","SOLUSD",1743731848774,8.6948,115.01,114.96,0.28432314]
["bitfinex","SOLUSD",1743731848979,24.06908518,115.0,114.96,0.28432314]
["bitfinex","SOLUSD",1743731849291,24.06908518,114.98,114.94,0.42648471]
["bitfinex","SOLUSD",1743731849507,24.06908518,114.99,114.94,24.49556989]
["bitfinex","SOLUSD",1743731849668,24.06908518,114.98,114.94,0.42648471]
["bitfinex","SOLUSD",1743731849875,8.6948,115.01,114.94,0.28432314]
["bitfinex","SOLUSD",1743731849876,24.06908518,114.96,114.94,0.28432314]
["bitfinex","SOLUSD",1743731850177,24.06908518,114.95,114.91,8.7021]
["bitfinex","SOLUSD",1743731850378,20.0,114.99,114.91,32.77118518]
["bitfinex","SOLUSD",1743731850681,20.0,114.99,114.92,0.28432314]
["bitfinex","SOLUSD",1743731850886,24.06908518,114.95,114.92,8.98582314]
["bitfinex","SOLUSD",1743731851287,24.06908518,114.95,114.91,8.7021]
["bitfinex","SOLUSD",1743731851492,24.06908518,114.93,114.88,81.2]
["bitfinex","SOLUSD",1743731851671,24.06908518,114.92,114.87,32.77448518]
["bitfinex","SOLUSD",1743731851874,24.06908518,114.92,114.88,0.14216157]
["bitfinex","SOLUSD",1743731852075,6.342,114.96,114.92,0.03]
["bitfinex","SOLUSD",1743731852483,24.06908518,114.96,114.93,0.28432314]
["bitfinex","SOLUSD",1743731852669,6.342,114.99,114.93,0.14216157]
["bitfinex","SOLUSD",1743731852874,11.5435,115.01,114.94,8.6994]
["bitfinex","SOLUSD",1743731853180,24.06908518,114.99,114.95,0.28432314]
["bitfinex","SOLUSD",1743731853410,38.6349,115.01,114.95,0.28432314]
["bitfinex","SOLUSD",1743731853586,24.06908518,115.0,114.95,0.42648471]
["bitfinex","SOLUSD",1743731853777,24.06908518,115.0,114.95,0.28432314]
["bitfinex","SOLUSD",1743731853982,6.342,115.02,114.97,24.06908518]
["bitfinex","SOLUSD",1743731854187,24.06908518,115.02,114.99,0.28432314]
["bitfinex","SOLUSD",1743731854413,24.06908518,115.01,114.99,0.28432314]
["bitfinex","SOLUSD",1743731854898,24.06908518,115.0,114.92,29.4813]
["bitfinex","SOLUSD",1743731855204,20.0,115.0,114.94,0.14216157]
["bitfinex","SOLUSD",1743731855409,24.06908518,114.98,114.94,0.42648471]
["bitfinex","SOLUSD",1743731855574,20.0,115.01,114.94,0.28432314]
["bitfinex","SOLUSD",1743731855782,20.0,115.01,114.92,10.51756157]
["bitfinex","SOLUSD",1743731855988,22.1953793,115.0,114.92,10.51756157]
["bitfinex","SOLUSD",1743731856177,12.46428118,115.0,114.92,10.51756157]
["bitfinex","SOLUSD",1743731856392,26.342,114.99,114.92,0.03]
["bitfinex","SOLUSD",1743731856788,24.06908518,114.94,114.92,0.03]
["bitfinex","SOLUSD",1743731856995,26.342,114.99,114.93,24.06908518]
["bitfinex","SOLUSD",1743731857173,6.342,114.99,114.92,0.03]
["bitfinex","SOLUSD",1743731857596,20.0,114.98,114.92,0.03]
["bitfinex","SOLUSD",1743731857895,15.0384,114.99,114.92,24.09908518]
["bitfinex","SOLUSD",1743731857896,24.06908518,114.96,114.92,24.09908518]
["bitfinex","SOLUSD",1743731858089,15.0385,114.99,114.92,0.03]
["bitfinex","SOLUSD",1743731858296,24.06908518,114.96,114.92,0.17216157]
["bitfinex","SOLUSD",1743731858605,20.0,115.0,114.95,0.28432314]
["bitfinex","SOLUSD",1743731858805,58.98748518,115.02,114.95,0.28432314]
["bitfinex","SOLUSD",1743731859109,6.2241,115.02,114.95,8.98302314]
["bitfinex","SOLUSD",1743731859413,24.06908518,115.0,114.96,0.28432314]
["bitfinex","SOLUSD",1743731859701,24.06908518,114.99,114.96,0.28432314]
["bitfinex","SOLUSD",1743731860210,24.06908518,114.97,114.93,10.2961]
["bitfinex","SOLUSD",1743731860401,20.0,115.0,114.93,10.2961]
["bitfinex","SOLUSD",1743731860707,24.06908518,114.96,114.94,0.28432314]
["bitfinex","SOLUSD",1743731860907,24.06908518,114.95,114.92,8.7315]
["bitfinex","SOLUSD",1743731861200,24.06908518,114.95,114.92,0.03]
["bitfinex","SOLUSD",1743731861369,24.06908518,114.94,114.92,0.03]
["bitfinex","SOLUSD",1743731861575,6.2241,114.95,114.92,0.03]
["bitfinex","SOLUSD",1743731861881,26.0,114.93,114.92,0.03]
["bitfinex","SOLUSD",1743731862186,50.06908518,114.93,114.92,0.03]
["bitfinex","SOLUSD",1743731862391,26.0,114.93,114.92,0.03]
["bitfinex","SOLUSD",1743731862901,6.2241,114.95,114.92,0.03]
["bitfinex","SOLUSD",1743731863210,8.6977,114.98,114.92,0.03]
["bitfinex","SOLUSD",1743731863379,20.0,114.97,114.92,0.03]
["bitfinex","SOLUSD",1743731863708,24.06908518,114.96,114.92,0.17216157]
["bitfinex","SOLUSD",1743731863873,8.6977,114.98,114.92,0.31432314]
["bitfinex","SOLUSD",1743731864211,24.06908518,114.97,114.92,24.38340832]
["bitfinex","SOLUSD",1743731864411,24.06908518,114.97,114.92,0.45648471]
["bitfinex","SOLUSD",1743731864584,14.9207,114.99,114.92,0.45648471]
["bitfinex","SOLUSD",1743731864776,24.06908518,114.96,114.92,0.45648471]
["bitfinex","SOLUSD",1743731864985,24.06908518,114.93,114.92,0.03]
["bitfinex","SOLUSD",1743731865194,8.6988,114.96,114.92,0.03]
["bitfinex","SOLUSD",1743731865377,20.0,114.95,114.92,0.03]
["bitfinex","SOLUSD",1743731865686,32.76788518,114.96,114.92,0.03]
["bitfinex","SOLUSD",1743731865887,24.06908518,114.95,114.92,0.03]
["bitfinex","SOLUSD",1743731866083,20.0,114.97,114.92,0.03]
["bitfinex","SOLUSD",1743731866307,24.06908518,114.96,114.92,0.03]
["bitfinex","SOLUSD",1743731866482,20.0,114.95,114.92,0.03]
["bitfinex","SOLUSD",1743731866687,30.44,114.98,114.92,0.03]
["bitfinex","SOLUSD",1743731866688,20.0,114.97,114.92,0.03]
["bitfinex","SOLUSD",1743731866876,24.06908518,114.96,114.92,0.03]
["bitfinex","SOLUSD",1743731867077,8.6986,114.96,114.92,0.03]
["bitfinex","SOLUSD",1743731867293,24.06908518,114.95,114.92,0.03]
["bitfinex","SOLUSD",1743731867501,8.6986,114.96,114.89,31.08730832]
["bitfinex","SOLUSD",1743731867706,24.06908518,114.94,114.89,31.08730832]
["bitfinex","SOLUSD",1743731867916,8.6971,114.98,114.9,0.14216157]
["bitfinex","SOLUSD",1743731868205,28.6966,114.99,114.93,24.06908518]
["bitfinex","SOLUSD",1743731868391,28.6966,114.99,114.91,0.14216157]
["bitfinex","SOLUSD",1743731868392,24.06908518,114.97,114.91,0.14216157]
["bitfinex","SOLUSD",1743731868595,24.06908518,114.98,114.93,24.06908518]
["bitfinex","SOLUSD",1743731868792,24.06908518,114.98,114.9,14.76216157]
["bitfinex","SOLUSD",1743731868984,24.06908518,114.98,114.9,120.03124675]
["bitfinex","SOLUSD",1743731869184,24.06908518,114.96,114.91,8.7024]
["bitfinex","SOLUSD",1743731869379,8.6974,114.98,114.91,8.7024]
["bitfinex","SOLUSD",1743731869579,8.6974,114.98,114.92,0.42648471]
["bitfinex","SOLUSD",1743731869831,24.06908518,114.97,114.92,0.28432314]
["bitfinex","SOLUSD",1743731870117,24.06908518,114.93,114.88,10.3004]
["bitfinex","SOLUSD",1743731870285,24.06908518,114.92,114.89,0.28432314]
["bitfinex","SOLUSD",1743731870612,30.29318518,114.96,114.88,1.5958]
["bitfinex","SOLUSD",1743731870801,24.06908518,114.9,114.87,6.246]
["bitfinex","SOLUSD",1743731871004,12.46240351,114.89,114.84,89.9075]
["bitfinex","SOLUSD",1743731871203,12.46240351,114.89,114.83,8.7085]
["bitfinex","SOLUSD",1743731871506,8.7012,114.93,114.86,24.06908518]
["bitfinex","SOLUSD",1743731871809,8.7012,114.93,114.85,0.28432314]
["bitfinex","SOLUSD",1743731872190,20.0,114.92,114.84,0.14216157]
["bitfinex","SOLUSD",1743731872510,12.46428118,114.91,114.83,8.7085]
["bitfinex","SOLUSD",1743731872699,20.0,114.92,114.83,32.77758518]
["bitfinex","SOLUSD",1743731872889,6.2241,114.96,114.89,24.06908518]
["bitfinex","SOLUSD",1743731873082,8.6994,114.95,114.86,1.5922]
["bitfinex","SOLUSD",1743731873289,28.6994,114.95,114.87,0.14216157]
["bitfinex","SOLUSD",1743731873505,28.6994,114.95,114.87,24.49556989]
["bitfinex","SOLUSD",1743731873688,28.6994,114.95,114.88,24.06908518]
["bitfinex","SOLUSD",1743731873893,6.2241,114.96,114.89,0.14216157]
["bitfinex","SOLUSD",1743731874238,8.6971,114.98,114.92,0.14216157]
["bitfinex","SOLUSD",1743731874511,8.6971,114.98,114.9,0.14216157]
["bitfinex","SOLUSD",1743731874690,20.0,114.97,114.87,0.42648471]
["bitfinex","SOLUSD",1743731874887,24.06908518,114.96,114.87,0.42648471]
["bitfinex","SOLUSD",1743731875081,20.0,114.97,114.9,0.28432314]
["bitfinex","SOLUSD",1743731875282,24.06908518,114.94,114.9,0.28432314]
["bitfinex","SOLUSD",1743731875608,24.06908518,114.92,114.87,0.14216157]
["bitfinex","SOLUSD",1743731875813,24.06908518,114.89,114.86,1.5922]
["bitfinex","SOLUSD",1743731875988,6.0709,114.94,114.86,1.5922]
["bitfinex","SOLUSD",1743731875989,20.0,114.91,114.86,1.5922]
["bitfinex","SOLUSD",1743731876188,20.0,114.91,114.83,10.2822]
["bitfinex","SOLUSD",1743731876407,24.06908518,114.85,114.83,1.5739]
["bitfinex","SOLUSD",1743731876617,31.6944407,114.9,114.81,0.14216157]
["bitfinex","SOLUSD",1743731876618,7.62535552,114.9,114.81,0.14216157]
["bitfinex","SOLUSD",1743731876810,37.87485958,114.91,114.81,0.14216157]
["bitfinex","SOLUSD",1743731877107,24.06908518,114.86,114.81,0.14216157]
["bitfinex","SOLUSD",1743731877338,24.06908518,114.88,114.83,0.14216157]
["bitfinex","SOLUSD",1743731877514,8.7039,114.89,114.84,0.14216157]
["bitfinex","SOLUSD",1743731877686,8.7039,114.89,114.82,8.7092]
["bitfinex","SOLUSD",1743731878019,24.06908518,114.88,114.83,24.24124675]
["bitfinex","SOLUSD",1743731878185,156.0,114.93,114.84,0.14216157]
["bitfinex","SOLUSD",1743731878385,20.0,114.91,114.84,24.21124675]
["bitfinex","SOLUSD",1743731878716,8.7017,114.92,114.87,0.14216157]
["bitfinex","SOLUSD",1743731878902,8.764,114.93,114.87,0.28432314]
["bitfinex","SOLUSD",1743731879219,8.7017,114.92,114.86,1.5739]
["bitfinex","SOLUSD",1743731879519,50.4559,114.92,114.84,0.28432314]
["bitfinex","SOLUSD",1743731879893,24.06908518,114.89,114.84,0.28432314]
["bitfinex","SOLUSD",1743731880201,8.7017,114.92,114.84,0.42648471]
["bitfinex","SOLUSD",1743731880414,24.13208518,114.93,114.89,0.28432314]
["bitfinex","SOLUSD",1743731880716,0.063,114.93,114.88,0.14216157]
["bitfinex","SOLUSD",1743731880916,0.063,114.93,114.9,24.35340832]
["bitfinex","SOLUSD",1743731881128,0.063,114.93,114.92,0.28432314]
["bitfinex","SOLUSD",1743731881427,0.063,114.93,114.92,24.35340832]
["bitfinex","SOLUSD",1743731881600,0.063,115.0,114.93,2.00038471]
["bitfinex","SOLUSD",1743731882425,8.759,115.0,114.93,2.00038471]
["bitfinex","SOLUSD",1743731882729,0.063,115.0,114.97,24.06908518]
["bitfinex","SOLUSD",1743731883025,0.063,115.0,114.96,0.28432314]
["bitfinex","SOLUSD",1743731883199,0.063,115.0,114.97,0.28432314]
["bitfinex","SOLUSD",1743731883393,0.063,115.0,114.97,0.42648471]
["bitfinex","SOLUSD",1743731883618,0.063,115.0,114.99,0.28432314]
["bitfinex","SOLUSD",1743731883794,0.063,115.0,114.99,36.47119392]
["bitfinex","SOLUSD",1743731883994,0.063,115.0,114.99,0.42648471]
["bitfinex","SOLUSD",1743731884597,0.063,115.0,114.99,0.28432314]
["bitfinex","SOLUSD",1743731885092,0.063,115.0,114.96,89.8986]
["bitfinex","SOLUSD",1743731885406,0.063,115.0,114.97,0.28432314]
["bitfinex","SOLUSD",1743731885710,36.10770921,115.0,114.97,0.28432314]
["bitfinex","SOLUSD",1743731886112,36.04470921,114.99,114.94,36.18687078]
["bitfinex","SOLUSD",1743731886418,36.04470921,114.99,114.94,0.14216157]
["bitfinex","SOLUSD",1743731886615,36.04470921,114.99,114.94,0.42648471]
["bitfinex","SOLUSD",1743731887130,0.063,115.0,114.96,0.28432314]
["bitfinex","SOLUSD",1743731887422,36.04470921,114.99,114.95,0.28432314]
["bitfinex","SOLUSD",1743731887619,36.10770921,115.0,114.95,0.28432314]
["bitfinex","SOLUSD",1743731887825,0.063,115.0,114.95,0.28432314]
["bitfinex","SOLUSD",1743731888031,36.10770921,115.0,114.95,0.28432314]
["bitfinex","SOLUSD",1743731888214,36.04470921,114.99,114.95,0.28432314]
["bitfinex","SOLUSD",1743731888415,0.063,115.0,114.95,0.28432314]
["bitfinex","SOLUSD",1743731888799,0.063,115.0,114.98,36.04470921]
["bitfinex","SOLUSD",1743731889004,0.063,115.0,114.97,0.28432314]
["bitfinex","SOLUSD",1743731889523,36.04470921,114.99,114.93,1.5739]
["bitfinex","SOLUSD",1743731889703,0.063,115.0,114.94,0.42648471]
["bitfinex","SOLUSD",1743731889905,36.04470921,114.98,114.94,0.14216157]
["bitfinex","SOLUSD",1743731890115,36.04470921,114.99,114.94,0.14216157]
["bitfinex","SOLUSD",1743731890304,36.04470921,114.99,114.94,36.18687078]
["bitfinex","SOLUSD",1743731890518,36.04470921,114.98,114.94,0.14216157]
["bitfinex","SOLUSD",1743731890729,36.04470921,114.98,114.94,0.28432314]
["bitfinex","SOLUSD",1743731890935,36.04470921,114.98,114.93,1.5739]
["bitfinex","SOLUSD",1743731891120,0.063,115.0,114.94,0.28432314]
["bitfinex","SOLUSD",1743731891429,0.063,114.98,114.94,9.12638471]
["bitfinex","SOLUSD",1743731891625,0.063,114.98,114.94,30.87678471]
["bitfinex","SOLUSD",1743731892009,0.063,114.98,114.94,9.12638471]
["bitfinex","SOLUSD",1743731892308,0.063,114.98,114.97,0.28432314]
["bitfinex","SOLUSD",1743731892515,0.063,114.98,114.95,0.28432314]
["bitfinex","SOLUSD",1743731893338,36.10770921,114.98,114.93,10.2743]
["bitfinex","SOLUSD",1743731893623,36.04470921,114.97,114.93,1.5739]
["bitfinex","SOLUSD",1743731893825,36.04470921,114.94,114.89,1.69826157]
["bitfinex","SOLUSD",1743731894128,26.3524,114.98,114.9,36.04470921]
["bitfinex","SOLUSD",1743731894307,6.3524,114.98,114.93,36.04470921]
["bitfinex","SOLUSD",1743731894504,0.063,114.98,114.94,36.04470921]
["bitfinex","SOLUSD",1743731894700,0.063,114.98,114.92,0.14216157]
["bitfinex","SOLUSD",1743731894901,36.04470921,114.97,114.92,0.14216157]
["bitfinex","SOLUSD",1743731895100,36.04470921,114.96,114.92,0.14216157]
["bitfinex","SOLUSD",1743731895408,44.74280921,114.97,114.93,0.14216157]
["bitfinex","SOLUSD",1743731895905,44.74280921,114.97,114.9,0.14216157]
["bitfinex","SOLUSD",1743731895906,36.04470921,114.94,114.9,0.14216157]
["bitfinex","SOLUSD",1743731896108,36.04470921,114.94,114.88,14.9949]
["bitfinex","SOLUSD",1743731896312,36.04470921,114.93,114.88,6.2905]
["bitfinex","SOLUSD",1743731896525,20.0,114.96,114.88,0.14216157]
["bitfinex","SOLUSD",1743731896723,36.04470921,114.93,114.88,0.14216157]
["bitfinex","SOLUSD",1743731896935,20.0,114.92,114.84,1.6363]
["bitfinex","SOLUSD",1743731897104,26.2467,114.94,114.85,0.14216157]
["bitfinex","SOLUSD",1743731897309,8.7009,114.93,114.86,0.28432314]
["bitfinex","SOLUSD",1743731897507,36.04470921,114.91,114.86,0.28432314]
["bitfinex","SOLUSD",1743731897707,36.04470921,114.93,114.85,30.61596157]
["bitfinex","SOLUSD",1743731897910,36.04470921,114.92,114.86,0.28432314]
["bitfinex","SOLUSD",1743731898204,36.04470921,114.92,114.85,30.61596157]
["bitfinex","SOLUSD",1743731898205,14.9471,114.94,114.88,36.04470921]
["bitfinex","SOLUSD",1743731898437,36.04470921,114.91,114.87,0.28432314]
["bitfinex","SOLUSD",1743731898728,56.6975,114.94,114.84,10.3438]
["bitfinex","SOLUSD",1743731899028,36.04470921,114.9,114.84,10.3438]
["bitfinex","SOLUSD",1743731899234,56.6975,114.94,114.85,0.14216157]
["bitfinex","SOLUSD",1743731899543,36.04470921,114.91,114.86,36.04470921]
["bitfinex","SOLUSD",1743731899740,36.04470921,114.89,114.84,10.3439]
["bitfinex","SOLUSD",1743731900035,36.04470921,114.89,114.84,1.6363]
["bitfinex","SOLUSD",1743731900238,36.04470921,114.89,114.81,81.2]
["bitfinex","SOLUSD",1743731900239,36.04470921,114.86,114.81,10.3461]
["bitfinex","SOLUSD",1743731900407,56.04470921,114.9,114.81,10.3461]
["bitfinex","SOLUSD",1743731900736,36.04470921,114.86,114.81,10.3461]
["bitfinex","SOLUSD",1743731900902,36.04470921,114.83,114.79,0.2]
["bitfinex","SOLUSD",1743731901099,26.2467,114.86,114.79,0.2]
["bitfinex","SOLUSD",1743731901300,137.71756157,114.89,114.79,0.2]
["bitfinex","SOLUSD",1743731901301,8.7047,114.88,114.79,34.911]
["bitfinex","SOLUSD",1743731901536,8.7047,114.88,114.8,0.14216157]
["bitfinex","SOLUSD",1743731901708,36.04470921,114.87,114.8,0.14216157]
["bitfinex","SOLUSD",1743731902044,20.0,114.86,114.79,8.9115]
["bitfinex","SOLUSD",1743731902351,20.0,114.86,114.8,36.32903235]
["bitfinex","SOLUSD",1743731902544,28.7047,114.88,114.82,36.04470921]
["bitfinex","SOLUSD",1743731902835,8.704,114.89,114.81,0.28432314]
["bitfinex","SOLUSD",1743731903034,44.74870921,114.89,114.84,36.04470921]
["bitfinex","SOLUSD",1743731903217,36.04470921,114.88,114.81,0.28432314]
["bitfinex","SOLUSD",1743731903419,8.7049,114.88,114.8,8.85286157]
["bitfinex","SOLUSD",1743731903626,8.7049,114.88,114.81,36.18687078]
["bitfinex","SOLUSD",1743731903830,36.04470921,114.85,114.81,0.42648471]
["bitfinex","SOLUSD",1743731904139,20.0,114.87,114.79,0.2]
["bitfinex","SOLUSD",1743731904333,36.04470921,114.83,114.81,0.03]
["bitfinex","SOLUSD",1743731904532,36.04470921,114.82,114.81,0.03]
["bitfinex","SOLUSD",1743731904736,56.04470921,114.82,114.81,0.03]
["bitfinex","SOLUSD",1743731904943,46.0,114.8,114.79,0.2]
["bitfinex","SOLUSD",1743731905241,6.1245,114.83,114.79,0.2]
["bitfinex","SOLUSD",1743731905442,26.0,114.8,114.79,0.2]
["bitfinex","SOLUSD",1743731905646,6.1245,114.83,114.79,36.24470921]
["bitfinex","SOLUSD",1743731905817,36.04470921,114.84,114.79,0.2]
["bitfinex","SOLUSD",1743731906151,8.7062,114.86,114.79,0.2]
["bitfinex","SOLUSD",1743731906316,50.4718,114.86,114.79,0.34216157]
["bitfinex","SOLUSD",1743731906652,36.04470921,114.84,114.79,36.67119392]
["bitfinex","SOLUSD",1743731906942,50.4718,114.86,114.79,0.48432314]
["bitfinex","SOLUSD",1743731907122,50.4718,114.86,114.79,0.2]
["bitfinex","SOLUSD",1743731907313,36.04470921,114.83,114.79,0.2]
["bitfinex","SOLUSD",1743731907512,6.1245,114.88,114.81,36.32903235]
["bitfinex","SOLUSD",1743731907752,20.0,114.89,114.83,24.10051832]
["bitfinex","SOLUSD",1743731907753,8.7039,114.89,114.83,24.10051832]
["bitfinex","SOLUSD",1743731908043,8.7039,114.89,114.82,0.28432314]
["bitfinex","SOLUSD",1743731908555,24.10051832,114.86,114.8,0.42648471]
["bitfinex","SOLUSD",1743731908856,24.10051832,114.86,114.82,0.28432314]
["bitfinex","SOLUSD",1743731909035,8.7039,114.89,114.8,0.14216157]
["bitfinex","SOLUSD",1743731909218,8.7039,114.89,114.8,0.42648471]
["bitfinex","SOLUSD",1743731909421,8.7054,114.87,114.8,0.42648471]
["bitfinex","SOLUSD",1743731909850,8.7054,114.87,114.81,24.10051832]
["bitfinex","SOLUSD",1743731910041,24.10051832,114.86,114.81,0.28432314]
["bitfinex","SOLUSD",1743731910351,8.7054,114.87,114.81,0.28432314]
["bitfinex","SOLUSD",1743731910645,24.10051832,114.82,114.79,0.2]
["bitfinex","SOLUSD",1743731910814,26.0,114.8,114.79,0.2]
["bitfinex","SOLUSD",1743731911020,46.0,114.8,114.79,0.2]
["bitfinex","SOLUSD",1743731911352,26.0,114.8,114.79,0.2]
["bitfinex","SOLUSD",1743731911523,20.0,114.82,114.79,0.2]
["bitfinex","SOLUSD",1743731911728,8.7085,114.83,114.79,0.2]
["bitfinex","SOLUSD",1743731911923,8.7085,114.83,114.72,36.33074235]
["bitfinex","SOLUSD",1743731911924,8.7085,114.83,114.77,35.88858078]
["bitfinex","SOLUSD",1743731912123,36.18858078,114.84,114.77,0.28432314]
["bitfinex","SOLUSD",1743731912326,50.475,114.85,114.77,0.28432314]
["bitfinex","SOLUSD",1743731912548,28.7075,114.85,114.78,36.18858078]
["bitfinex","SOLUSD",1743731912736,28.7075,114.85,114.77,0.28432314]
["bitfinex","SOLUSD",1743731912935,28.7075,114.85,114.77,0.42648471]
["bitfinex","SOLUSD",1743731913163,8.7064,114.86,114.8,36.18858078]
["bitfinex","SOLUSD",1743731913332,36.18858078,114.85,114.77,0.42648471]
["bitfinex","SOLUSD",1743731913528,36.18858078,114.85,114.77,8.99732314]
["bitfinex","SOLUSD",1743731913529,8.7075,114.85,114.77,8.99732314]
["bitfinex","SOLUSD",1743731913736,8.7075,114.85,114.78,0.14216157]
["bitfinex","SOLUSD",1743731914039,36.18858078,114.81,114.77,0.28432314]
["bitfinex","SOLUSD",1743731914234,50.475,114.85,114.76,37.72588078]
["bitfinex","SOLUSD",1743731914435,36.18858078,114.82,114.76,10.251]
["bitfinex","SOLUSD",1743731914642,50.475,114.85,114.77,0.42648471]
["bitfinex","SOLUSD",1743731915040,36.18858078,114.82,114.77,0.42648471]
["bitfinex","SOLUSD",1743731915354,20.0,114.81,114.73,0.14216157]
["bitfinex","SOLUSD",1743731915554,8.7092,114.82,114.73,8.85816157]
["bitfinex","SOLUSD",1743731915729,46.0,114.81,114.73,0.14216157]
["bitfinex","SOLUSD",1743731916054,26.0,114.78,114.72,6.6327]
["bitfinex","SOLUSD",1743731916246,20.0,114.81,114.73,0.42648471]
["bitfinex","SOLUSD",1743731916554,26.0,114.79,114.73,0.14216157]
["bitfinex","SOLUSD",1743731916746,26.0,114.79,114.71,1.5373]
["bitfinex","SOLUSD",1743731916747,20.0,114.78,114.71,1.5373]
["bitfinex","SOLUSD",1743731917050,188.0388,114.82,114.72,0.14216157]
["bitfinex","SOLUSD",1743731917224,26.0,114.79,114.72,0.42648471]
["bitfinex","SOLUSD",1743731917421,8.7092,114.82,114.74,0.28432314]
["bitfinex","SOLUSD",1743731917640,36.18858078,114.78,114.71,1.5373]
["bitfinex","SOLUSD",1743731917831,36.18858078,114.77,114.72,0.14216157]
["bitfinex","SOLUSD",1743731918048,26.0,114.79,114.72,0.42648471]
["bitfinex","SOLUSD",1743731918254,8.7092,114.82,114.77,0.28432314]
["bitfinex","SOLUSD",1743731918423,8.7092,114.82,114.72,36.61506549]
["bitfinex","SOLUSD",1743731918627,8.7092,114.82,114.72,0.42648471]
["bitfinex","SOLUSD",1743731918829,36.18858078,114.81,114.72,0.42648471]
["bitfinex","SOLUSD",1743731919057,26.0,114.79,114.72,0.14216157]
["bitfinex","SOLUSD",1743731919549,26.0,114.79,114.73,0.14216157]
["bitfinex","SOLUSD",1743731919757,36.18858078,114.78,114.73,0.14216157]
["bitfinex","SOLUSD",1743731919928,36.18858078,114.78,114.71,1.5373]
["bitfinex","SOLUSD",1743731920133,56.4907,114.79,114.72,0.14216157]
["bitfinex","SOLUSD",1743731920334,34.7118,114.79,114.74,36.18858078]
["bitfinex","SOLUSD",1743731920640,34.7118,114.79,114.75,0.28432314]
["bitfinex","SOLUSD",1743731921151,144.7077,114.84,114.71,32.5488]
["bitfinex","SOLUSD",1743731921359,20.0,114.83,114.72,0.28432314]
["bitfinex","SOLUSD",1743731921562,26.0,114.8,114.77,0.14216157]
["bitfinex","SOLUSD",1743731921733,26.0,114.8,114.77,0.28432314]
["bitfinex","SOLUSD",1743731921934,8.7091,114.83,114.77,0.42648471]
["bitfinex","SOLUSD",1743731922153,36.18858078,114.81,114.77,0.28432314]
["bitfinex","SOLUSD",1743731922458,8.707,114.85,114.79,0.14216157]
["bitfinex","SOLUSD",1743731922642,44.89558078,114.85,114.77,1.93868471]
["bitfinex","SOLUSD",1743731922844,36.18858078,114.84,114.78,0.28432314]
["bitfinex","SOLUSD",1743731923028,8.707,114.85,114.8,0.28432314]
["bitfinex","SOLUSD",1743731923231,36.18858078,114.82,114.77,1.5122]
["bitfinex","SOLUSD",1743731923449,8.7108,114.8,114.74,8.99932314]
["bitfinex","SOLUSD",1743731923745,8.7108,114.8,114.75,36.18858078]
["bitfinex","SOLUSD",1743731923947,26.0,114.8,114.74,8.85716157]
["bitfinex","SOLUSD",1743731924145,36.18858078,114.79,114.75,0.14216157]
["bitfinex","SOLUSD",1743731924351,26.0,114.8,114.74,0.14216157]
["bitfinex","SOLUSD",1743731924559,26.0,114.8,114.75,0.28432314]
["bitfinex","SOLUSD",1743731924769,36.18858078,114.76,114.73,1.5122]
["bitfinex","SOLUSD",1743731924931,26.0,114.75,114.67,81.2]
["bitfinex","SOLUSD",1743731925132,26.0,114.73,114.66,4.89722662]
["bitfinex","SOLUSD",1743731925360,26.0,114.71,114.66,41.0858074]
["bitfinex","SOLUSD",1743731925560,136.0,114.76,114.66,41.0858074]
["bitfinex","SOLUSD",1743731925561,26.0,114.73,114.66,13.11842662]
["bitfinex","SOLUSD",1743731925867,26.0,114.76,114.67,0.14216157]
["bitfinex","SOLUSD",1743731926080,26.0,114.75,114.67,81.62648471]
["bitfinex","SOLUSD",1743731926260,8.7116,114.79,114.69,0.42648471]
["bitfinex","SOLUSD",1743731926578,8.71,114.81,114.76,36.18858078]
["bitfinex","SOLUSD",1743731927069,8.71,114.81,114.77,0.28432314]
["bitfinex","SOLUSD",1743731927283,8.71,114.81,114.74,0.28432314]
["bitfinex","SOLUSD",1743731927441,47.9281,114.84,114.74,0.28432314]
["bitfinex","SOLUSD",1743731927442,44.89968078,114.8,114.74,0.28432314]
["bitfinex","SOLUSD",1743731927650,8.7111,114.8,114.76,0.28432314]
["bitfinex","SOLUSD",1743731927866,8.7111,114.8,114.75,0.28432314]
["bitfinex","SOLUSD",1743731927867,26.0,114.8,114.75,0.28432314]
["bitfinex","SOLUSD",1743731928169,26.063,114.8,114.75,0.28432314]
["bitfinex","SOLUSD",1743731928471,36.18858078,114.77,114.75,0.14216157]
["bitfinex","SOLUSD",1743731928655,36.18858078,114.77,114.74,0.28432314]
["bitfinex","SOLUSD",1743731928656,26.0,114.77,114.71,0.28432314]
["bitfinex","SOLUSD",1743731928967,26.0,114.77,114.71,0.14216157]
["bitfinex","SOLUSD",1743731929346,62.18858078,114.79,114.71,0.14216157]
["bitfinex","SOLUSD",1743731929545,8.7123,114.78,114.71,90.05946157]
["bitfinex","SOLUSD",1743731929774,0.063,114.8,114.71,90.05946157]
["bitfinex","SOLUSD",1743731930067,8.7739,114.8,114.71,111.7113]
["bitfinex","SOLUSD",1743731930368,8.7739,114.8,114.71,89.9173]
["bitfinex","SOLUSD",1743731930565,8.7739,114.8,114.75,36.18858078]
["bitfinex","SOLUSD",1743731930864,0.063,114.8,114.73,0.42648471]
["bitfinex","SOLUSD",1743731931166,0.063,114.8,114.76,0.42648471]
["bitfinex","SOLUSD",1743731931364,0.063,114.8,114.76,6.61728471]
["bitfinex","SOLUSD",1743731931570,0.063,114.8,114.76,15.33058471]
["bitfinex","SOLUSD",1743731931948,0.063,114.8,114.76,0.42648471]
["bitfinex","SOLUSD",1743731932151,0.063,114.8,114.76,0.14216157]
["bitfinex","SOLUSD",1743731932479,62.18858078,114.77,114.72,0.14216157]
["bitfinex","SOLUSD",1743731932641,26.0,114.77,114.72,0.14216157]
["bitfinex","SOLUSD",1743731933174,26.0,114.77,114.72,0.42648471]
["bitfinex","SOLUSD",1743731933563,34.7135,114.77,114.72,0.28432314]
["bitfinex","SOLUSD",1743731934045,34.7135,114.77,114.72,0.42648471]
["bitfinex","SOLUSD",1743731934252,34.7135,114.77,114.72,0.28432314]
["bitfinex","SOLUSD",1743731934474,36.18858078,114.76,114.72,0.42648471]
["bitfinex","SOLUSD",1743731934644,36.18858078,114.75,114.72,0.42648471]
["bitfinex","SOLUSD",1743731934988,20.0,114.76,114.68,0.14216157]
["bitfinex","SOLUSD",1743731935140,56.4961,114.77,114.68,0.14216157]
["bitfinex","SOLUSD",1743731935538,56.4961,114.77,114.68,0.42648471]
["bitfinex","SOLUSD",1743731935776,34.7135,114.77,114.71,0.42648471]
["bitfinex","SOLUSD",1743731936073,26.0,114.77,114.73,0.42648471]
["bitfinex","SOLUSD",1743731936281,8.7124,114.78,114.69,0.42648471]
["bitfinex","SOLUSD",1743731936458,8.7124,114.78,114.68,30.519]
["bitfinex","SOLUSD",1743731936665,8.7744,114.8,114.76,0.28432314]
["bitfinex","SOLUSD",1743731937045,44.96298078,114.8,114.76,0.28432314]
["bitfinex","SOLUSD",1743731937277,8.7744,114.8,114.75,0.28432314]
["bitfinex","SOLUSD",1743731937447,0.063,114.8,114.75,0.28432314]
["bitfinex","SOLUSD",1743731937774,36.18858078,114.79,114.75,0.28432314]
["bitfinex","SOLUSD",1743731937940,8.7738,114.8,114.75,0.28432314]
["bitfinex","SOLUSD",1743731938571,36.18858078,114.78,114.75,0.28432314]
["bitfinex","SOLUSD",1743731938770,8.7738,114.8,114.75,0.28432314]
["bitfinex","SOLUSD",1743731938961,44.96238078,114.8,114.75,0.42648471]
["bitfinex","SOLUSD",1743731939169,8.7738,114.8,114.75,0.28432314]
["bitfinex","SOLUSD",1743731939469,8.7738,114.8,114.73,0.28432314]
["bitfinex","SOLUSD",1743731939667,0.063,114.8,114.74,0.14216157]
["bitfinex","SOLUSD",1743731939887,0.063,114.8,114.76,0.28432314]
["bitfinex","SOLUSD",1743731940376,0.063,114.8,114.76,0.42648471]
["bitfinex","SOLUSD",1743731940579,0.063,114.8,114.79,36.61506549]
["bitfinex","SOLUSD",1743731940753,0.063,114.8,114.79,0.42648471]
["bitfinex","SOLUSD",1743731941185,0.063,114.8,114.79,36.61506549]
["bitfinex","SOLUSD",1743731941358,20.0,114.89,114.8,0.14216157]
["bitfinex","SOLUSD",1743731941881,8.7047,114.88,114.8,0.14216157]
["bitfinex","SOLUSD",1743731942060,36.18858078,114.85,114.8,0.28432314]
["bitfinex","SOLUSD",1743731942259,30.4665,114.88,114.8,0.28432314]
["bitfinex","SOLUSD",1743731942567,8.7047,114.88,114.82,0.28432314]
["bitfinex","SOLUSD",1743731942772,36.18858078,114.88,114.82,0.28432314]
["bitfinex","SOLUSD",1743731943093,8.7032,114.9,114.81,0.28432314]
["bitfinex","SOLUSD",1743731943385,44.89128078,114.91,114.84,0.14216157]
["bitfinex","SOLUSD",1743731943569,8.7027,114.91,114.84,0.28432314]
["bitfinex","SOLUSD",1743731943881,26.0,114.91,114.85,0.28432314]
["bitfinex","SOLUSD",1743731944291,0.063,114.92,114.85,0.28432314]
["bitfinex","SOLUSD",1743731944461,0.063,114.92,114.85,0.42648471]
["bitfinex","SOLUSD",1743731945364,36.18858078,114.89,114.82,1.5949]
["bitfinex","SOLUSD",1743731945588,0.063,114.92,114.83,0.14216157]
["bitfinex","SOLUSD",1743731945787,36.18858078,114.9,114.83,0.42648471]
["bitfinex","SOLUSD",1743731946083,36.18858078,114.87,114.84,0.14216157]
["bitfinex","SOLUSD",1743731946265,56.18858078,114.9,114.81,8.85156157]
["bitfinex","SOLUSD",1743731946459,36.18858078,114.87,114.81,8.85156157]
["bitfinex","SOLUSD",1743731946870,56.18858078,114.9,114.82,0.28432314]
["bitfinex","SOLUSD",1743731947070,36.18858078,114.85,114.8,0.14216157]
["bitfinex","SOLUSD",1743731947268,26.0,114.85,114.78,1.5949]
["bitfinex","SOLUSD",1743731947563,20.0,114.88,114.79,0.14216157]
["bitfinex","SOLUSD",1743731947782,8.7085,114.83,114.79,0.42648471]
["bitfinex","SOLUSD",1743731947969,36.18858078,114.82,114.76,8.7136]
["bitfinex","SOLUSD",1743731948180,36.18858078,114.8,114.76,0.14216157]
["bitfinex","SOLUSD",1743731948485,30.4798,114.83,114.75,6.1459]
["bitfinex","SOLUSD",1743731948660,8.7085,114.83,114.78,36.18858078]
["bitfinex","SOLUSD",1743731948858,136.0,114.87,114.8,0.28432314]
["bitfinex","SOLUSD",1743731948859,8.7062,114.86,114.8,0.28432314]
["bitfinex","SOLUSD",1743731949090,8.7062,114.86,114.8,36.61506549]
["bitfinex","SOLUSD",1743731949262,8.7062,114.86,114.8,0.42648471]
["bitfinex","SOLUSD",1743731949463,8.7062,114.86,114.82,0.28432314]
["bitfinex","SOLUSD",1743731949791,20.0,114.89,114.82,0.28432314]
["bitfinex","SOLUSD",1743731950090,8.7039,114.89,114.84,0.28432314]
["bitfinex","SOLUSD",1743731950261,8.7039,114.89,114.81,0.14216157]
["bitfinex","SOLUSD",1743731950462,28.7039,114.89,114.81,0.28432314]
["bitfinex","SOLUSD",1743731950663,30.4638,114.89,114.81,0.42648471]
["bitfinex","SOLUSD",1743731950972,36.18858078,114.86,114.81,36.61506549]
["bitfinex","SOLUSD",1743731951172,8.7032,114.9,114.81,0.14216157]
["bitfinex","SOLUSD",1743731951470,20.0,114.89,114.81,0.28432314]
["bitfinex","SOLUSD",1743731951690,8.7047,114.88,114.83,0.14216157]
["bitfinex","SOLUSD",1743731951873,6.6757,114.92,114.83,0.42648471]
["bitfinex","SOLUSD",1743731952077,36.18858078,114.89,114.83,0.42648471]
["bitfinex","SOLUSD",1743731952598,28.7024,114.91,114.83,0.28432314]
["bitfinex","SOLUSD",1743731952763,8.7024,114.91,114.83,0.42648471]
["bitfinex","SOLUSD",1743731952965,44.95348078,114.92,114.83,0.42648471]
["bitfinex","SOLUSD",1743731953207,36.18858078,114.9,114.83,0.42648471]
["bitfinex","SOLUSD",1743731953363,8.7649,114.92,114.83,0.42648471]
["bitfinex","SOLUSD",1743731953364,30.5191,114.92,114.83,0.42648471]
["bitfinex","SOLUSD",1743731953902,36.18858078,114.89,114.83,9.13418471]
["bitfinex","SOLUSD",1743731954259,21.8172,114.92,114.83,9.13418471]
["bitfinex","SOLUSD",1743731954463,21.8172,114.92,114.84,0.14216157]
["bitfinex","SOLUSD",1743731954692,21.8172,114.92,114.84,36.33074235]
["bitfinex","SOLUSD",1743731954894,36.18858078,114.89,114.84,0.14216157]
["bitfinex","SOLUSD",1743731955192,36.18858078,114.89,114.84,36.33074235]
["bitfinex","SOLUSD",1743731955396,36.18858078,114.89,114.84,0.14216157]
["bitfinex","SOLUSD",1743731955601,41.8172,114.92,114.84,0.14216157]
["bitfinex","SOLUSD",1743731955781,8.7647,114.92,114.86,36.33074235]
["bitfinex","SOLUSD",1743731955970,0.063,114.92,114.89,0.28432314]
["bitfinex","SOLUSD",1743731956382,0.063,114.92,114.89,36.47290392]
["bitfinex","SOLUSD",1743731956611,0.063,114.92,114.91,36.61506549]
["bitfinex","SOLUSD",1743731956975,0.063,114.92,114.91,0.42648471]
["bitfinex","SOLUSD",1743731957172,0.063,114.92,114.91,36.61506549]
["bitfinex","SOLUSD",1743731957425,0.063,114.92,114.91,0.42648471]
["bitfinex","SOLUSD",1743731957589,0.063,114.92,114.91,0.28432314]
["bitfinex","SOLUSD",1743731957784,0.063,114.92,114.9,1.661]
["bitfinex","SOLUSD",1743731957979,0.063,114.92,114.89,0.28432314]
["bitfinex","SOLUSD",1743731958312,0.063,114.92,114.87,36.18858078]
["bitfinex","SOLUSD",1743731958514,36.18858078,114.91,114.88,0.28432314]
["bitfinex","SOLUSD",1743731958682,0.063,114.92,114.88,0.28432314]
["bitfinex","SOLUSD",1743731958882,0.063,114.92,114.86,0.42648471]
["bitfinex","SOLUSD",1743731959079,36.18858078,114.9,114.86,0.14216157]
["bitfinex","SOLUSD",1743731959508,0.063,114.92,114.86,0.14216157]
["bitfinex","SOLUSD",1743731959810,0.063,114.92,114.85,1.661]
["bitfinex","SOLUSD",1743731959976,0.063,114.92,114.84,0.14216157]
["bitfinex","SOLUSD",1743731959977,36.18858078,114.88,114.84,0.14216157]
["bitfinex","SOLUSD",1743731960172,36.18858078,114.9,114.83,36.18858078]
["bitfinex","SOLUSD",1743731960400,26.0,114.87,114.81,1.661]
["bitfinex","SOLUSD",1743731960579,26.0,114.87,114.8,0.42648471]
["bitfinex","SOLUSD",1743731960780,36.18858078,114.85,114.8,0.14216157]
["bitfinex","SOLUSD",1743731960973,26.0,114.87,114.8,0.14216157]
["bitfinex","SOLUSD",1743731961281,26.0,114.87,114.81,0.14216157]
["bitfinex","SOLUSD",1743731961472,26.0,114.87,114.8,0.14216157]
["bitfinex","SOLUSD",1743731961897,36.18858078,114.85,114.8,0.14216157]
["bitfinex","SOLUSD",1743731962106,26.0,114.87,114.82,36.18858078]
["bitfinex","SOLUSD",1743731962281,36.18858078,114.88,114.81,0.42648471]
["bitfinex","SOLUSD",1743731962678,36.18858078,114.87,114.81,0.42648471]
["bitfinex","SOLUSD",1743731963111,8.7032,114.9,114.81,0.42648471]
["bitfinex","SOLUSD",1743731963835,36.18858078,114.89,114.8,8.7107]
["bitfinex","SOLUSD",1743731964034,0.063,114.92,114.86,36.18858078]
["bitfinex","SOLUSD",1743731964206,0.063,114.92,114.85,0.42648471]
["bitfinex","SOLUSD",1743731964207,0.063,114.92,114.88,0.28432314]
["bitfinex","SOLUSD",1743731964542,44.95358078,114.92,114.88,0.28432314]
["bitfinex","SOLUSD",1743731964834,0.063,114.89,114.88,0.28432314]
["bitfinex","SOLUSD",1743731964995,0.063,114.89,114.88,36.61506549]
["bitfinex","SOLUSD",1743731965531,0.063,114.92,114.91,36.61506549]
["bitfinex","SOLUSD",1743731965910,0.063,114.92,114.91,0.42648471]
["bitfinex","SOLUSD",1743731966102,0.063,114.92,114.91,45.31746549]
["bitfinex","SOLUSD",1743731966527,0.063,114.92,114.91,126.51746549]
["bitfinex","SOLUSD",1743731966708,0.063,114.97,114.92,0.42648471]
["bitfinex","SOLUSD",1743731967038,0.063,114.97,114.96,36.61506549]
["bitfinex","SOLUSD",1743731967407,0.063,114.98,114.96,72.80364627]
["bitfinex","SOLUSD",1743731967614,0.063,114.98,114.97,36.61506549]
["bitfinex","SOLUSD",1743731968030,0.063,114.98,114.97,45.31296549]
["bitfinex","SOLUSD",1743731969107,0.063,114.98,114.97,36.61506549]
["bitfinex","SOLUSD",1743731969423,0.063,114.98,114.97,45.31296549]
["bitfinex","SOLUSD",1743731970114,0.063,114.98,114.97,9.12438471]
["bitfinex","SOLUSD",1743731970318,0.063,114.98,114.97,45.31296549]
["bitfinex","SOLUSD",1743731970641,0.063,114.98,114.97,0.14216157]
["bitfinex","SOLUSD",1743731970844,0.063,114.98,114.97,0.42648471]
["bitfinex","SOLUSD",1743731971046,0.063,114.98,114.95,0.14216157]
["bitfinex","SOLUSD",1743731971245,0.063,114.98,114.93,0.14216157]
["bitfinex","SOLUSD",1743731971543,36.25158078,114.98,114.93,36.33074235]
["bitfinex","SOLUSD",1743731971743,36.25158078,114.98,114.94,36.18858078]
["bitfinex","SOLUSD",1743731971914,0.063,114.98,114.94,36.18858078]
["bitfinex","SOLUSD",1743731972113,0.063,114.98,114.95,36.18858078]
["bitfinex","SOLUSD",1743731972314,0.063,114.98,114.96,0.28432314]
["bitfinex","SOLUSD",1743731973717,0.063,114.98,114.93,8.7008]
["bitfinex","SOLUSD",1743731973718,36.25158078,114.98,114.93,36.18858078]
["bitfinex","SOLUSD",1743731973920,0.063,114.98,114.93,36.18858078]
["bitfinex","SOLUSD",1743731974236,36.25158078,114.98,114.91,8.84456157]
["bitfinex","SOLUSD",1743731974622,0.063,114.98,114.94,0.28432314]
["bitfinex","SOLUSD",1743731974824,0.063,114.98,114.94,0.14216157]
["bitfinex","SOLUSD",1743731975023,36.25158078,114.98,114.94,0.14216157]
["bitfinex","SOLUSD",1743731975225,44.94908078,114.98,114.94,0.28432314]
["bitfinex","SOLUSD",1743731975526,36.18858078,114.97,114.94,0.28432314]
["bitfinex","SOLUSD",1743731976116,44.94908078,114.98,114.94,0.28432314]
["bitfinex","SOLUSD",1743731976314,8.7605,114.98,114.94,36.47290392]
["bitfinex","SOLUSD",1743731976541,44.94908078,114.98,114.94,36.47290392]
["bitfinex","SOLUSD",1743731977056,44.94908078,114.98,114.94,0.28432314]
["bitfinex","SOLUSD",1743731978625,36.18858078,114.96,114.91,0.14216157]
["bitfinex","SOLUSD",1743731978822,36.18858078,114.95,114.91,0.14216157]
["bitfinex","SOLUSD",1743731979018,36.18858078,114.94,114.91,0.14216157]
["bitfinex","SOLUSD",1743731979226,36.18858078,114.96,114.91,36.61506549]
["bitfinex","SOLUSD",1743731979531,30.5034,114.98,114.93,0.28432314]
["bitfinex","SOLUSD",1743731979847,36.18858078,114.96,114.93,0.28432314]
["bitfinex","SOLUSD",1743731980347,36.18858078,114.95,114.93,0.28432314]
["bitfinex","SOLUSD",1743731980554,8.6991,114.96,114.93,0.28432314]
["bitfinex","SOLUSD",1743731981048,44.88768078,114.96,114.93,0.28432314]
["bitfinex","SOLUSD",1743731982334,36.18858078,114.95,114.91,0.42648471]
["bitfinex","SOLUSD",1743731982851,30.503,114.98,114.91,36.61506549]
["bitfinex","SOLUSD",1743731983052,36.18858078,114.96,114.91,36.61506549]
["bitfinex","SOLUSD",1743731983657,36.18858078,114.96,114.93,0.28432314]
["bitfinex","SOLUSD",1743731984242,36.18858078,114.95,114.93,0.28432314]
["bitfinex","SOLUSD",1743731984449,36.18858078,114.94,114.89,0.42648471]
["bitfinex","SOLUSD",1743731984754,30.4479,114.95,114.89,0.14216157]
["bitfinex","SOLUSD",1743731984919,30.4479,114.95,114.89,8.84606157]
["bitfinex","SOLUSD",1743731985126,36.18858078,114.93,114.89,0.14216157]
["bitfinex","SOLUSD",1743731985326,30.4479,114.95,114.89,0.28432314]
["bitfinex","SOLUSD",1743731985735,30.4479,114.95,114.88,81.2]
["bitfinex","SOLUSD",1743731985950,36.18858078,114.91,114.88,81.2]
["bitfinex","SOLUSD",1743731986261,36.18858078,114.9,114.86,36.18858078]
["bitfinex","SOLUSD",1743731986722,36.18858078,114.9,114.86,44.89458078]
["bitfinex","SOLUSD",1743731987125,44.89158078,114.91,114.86,44.89458078]
["bitfinex","SOLUSD",1743731987363,44.89158078,114.91,114.87,0.28432314]
["bitfinex","SOLUSD",1743731988265,44.89158078,114.91,114.88,0.14216157]
["bitfinex","SOLUSD",1743731988854,8.703,114.91,114.88,0.14216157]
["bitfinex","SOLUSD",1743731989052,44.89158078,114.91,114.88,0.14216157]
["bitfinex","SOLUSD",1743731990254,8.703,114.91,114.88,0.14216157]
["bitfinex","SOLUSD",1743731990435,8.703,114.91,114.87,36.61506549]
["bitfinex","SOLUSD",1743731991151,6.0405,114.95,114.89,36.18858078]
["bitfinex","SOLUSD",1743731991358,8.6986,114.96,114.9,36.18858078]
["bitfinex","SOLUSD",1743731991532,36.18858078,114.94,114.89,36.47290392]
["bitfinex","SOLUSD",1743731992257,44.88918078,114.94,114.89,45.17640392]
["bitfinex","SOLUSD",1743731992929,36.18858078,114.93,114.89,8.98782314]
["bitfinex","SOLUSD",1743731993136,26.1035,114.98,114.91,0.28432314]
["bitfinex","SOLUSD",1743731993137,8.6994,114.95,114.91,0.28432314]
["bitfinex","SOLUSD",1743731993359,44.88798078,114.95,114.91,36.47290392]
["bitfinex","SOLUSD",1743731994055,36.18858078,114.95,114.91,0.28432314]
["bitfinex","SOLUSD",1743731994365,44.88808078,114.95,114.91,0.42648471]
["bitfinex","SOLUSD",1743731994663,44.88808078,114.95,114.91,9.12868471]
["bitfinex","SOLUSD",1743731995857,8.6979,114.97,114.91,45.31726549]
["bitfinex","SOLUSD",1743731996159,36.18858078,114.95,114.91,45.31726549]
["bitfinex","SOLUSD",1743731996359,8.6979,114.97,114.91,45.31726549]
["bitfinex","SOLUSD",1743731996534,36.18858078,114.95,114.91,9.12868471]
["bitfinex","SOLUSD",1743731997243,8.6993,114.96,114.91,45.31726549]
["bitfinex","SOLUSD",1743731997432,36.18858078,114.95,114.91,45.31726549]
["bitfinex","SOLUSD",1743731997754,24.06293557,114.95,114.91,33.19162028]
["bitfinex","SOLUSD",1743731998138,8.6993,114.96,114.91,33.19162028]
["bitfinex","SOLUSD",1743731998345,24.06293557,114.95,114.91,33.19162028]
["bitfinex","SOLUSD",1743731998558,0.063,114.98,114.93,0.42648471]
["bitfinex","SOLUSD",1743731998763,24.06293557,114.97,114.94,0.28432314]
["bitfinex","SOLUSD",1743731998933,8.7604,114.98,114.94,0.28432314]
["bitfinex","SOLUSD",1743731999251,24.06293557,114.97,114.94,0.28432314]
["bitfinex","SOLUSD",1743731999457,8.7604,114.98,114.94,0.28432314]
["bitfinex","SOLUSD",1743731999654,0.063,114.98,114.94,0.42648471]
["bitfinex","SOLUSD",1743731999858,24.12593557,114.98,114.94,0.42648471]
["bitfinex","SOLUSD",1743732000046,0.063,114.98,114.94,0.42648471]
["bitfinex","SOLUSD",1743732000241,24.12593557,114.98,114.96,0.14216157]
["bitfinex","SOLUSD",1743732000456,0.063,114.98,114.96,24.48942028]
["bitfinex","SOLUSD",1743732000750,0.063,114.97,114.96,24.48942028]
["bitfinex","SOLUSD",1743732002361,0.063,114.97,114.96,33.18802028]
["bitfinex","SOLUSD",1743732002562,0.063,114.97,114.96,34.70832028]
["bitfinex","SOLUSD",1743732003151,0.063,114.97,114.96,58.77125585]
["bitfinex","SOLUSD",1743732004059,0.063,114.97,114.96,34.70832028]
["bitfinex","SOLUSD",1743732004470,0.063,114.98,114.96,139.97125585]
["bitfinex","SOLUSD",1743732004639,0.063,114.98,114.97,24.48942028]
["bitfinex","SOLUSD",1743732005157,0.063,114.98,114.97,0.42648471]
["bitfinex","SOLUSD",1743732005355,0.063,114.98,114.97,24.48942028]
["bitfinex","SOLUSD",1743732005736,0.063,114.98,114.97,30.74682028]
["bitfinex","SOLUSD",1743732006862,0.063,114.98,114.97,39.44472028]
["bitfinex","SOLUSD",1743732007480,0.063,114.98,114.97,0.42648471]
["bitfinex","SOLUSD",1743732007862,0.063,114.98,114.97,24.48942028]
["bitfinex","SOLUSD",1743732008159,0.063,114.98,114.97,0.42648471]
["bitfinex","SOLUSD",1743732008340,0.063,114.98,114.97,24.34725871]
["bitfinex","SOLUSD",1743732008547,0.063,114.98,114.97,33.04515871]
["bitfinex","SOLUSD",1743732008739,0.063,114.98,114.97,33.18732028]
["bitfinex","SOLUSD",1743732014044,0.063,115.0,114.98,0.42648471]
["bitfinex","SOLUSD",1743732014246,0.063,115.0,114.99,24.48942028]
["bitfinex","SOLUSD",1743732014454,0.063,115.0,114.99,105.68942028]
["bitfinex","SOLUSD",1743732018065,0.063,115.05,115.0,6.43068471]
["bitfinex","SOLUSD",1743732018268,0.063,115.05,115.04,24.48942028]
["bitfinex","SOLUSD",1743732020001,0.063,115.05,115.04,26.42648471]
["bitfinex","SOLUSD",1743732020154,0.063,115.05,115.04,50.48942028]
["bitfinex","SOLUSD",1743732023148,0.063,115.09,115.05,0.42648471]
["bitfinex","SOLUSD",1743732023358,0.063,115.09,115.02,1.6013]
["bitfinex","SOLUSD",1743732023672,0.063,115.09,115.08,24.20509714]
["bitfinex","SOLUSD",1743732023975,0.063,115.09,115.06,0.14216157]
["bitfinex","SOLUSD",1743732024277,0.063,115.09,115.06,24.20509714]
["bitfinex","SOLUSD",1743732024479,0.063,115.09,115.07,24.06293557]
["bitfinex","SOLUSD",1743732024779,24.12593557,115.09,115.05,24.06293557]
["bitfinex","SOLUSD",1743732025070,1.6735,115.09,115.0,87.2042]
["bitfinex","SOLUSD",1743732025257,6.4925,115.08,115.03,24.06293557]
["bitfinex","SOLUSD",1743732025464,30.55543557,115.08,115.03,24.06293557]
["bitfinex","SOLUSD",1743732025658,24.06293557,115.07,115.03,24.06293557]
["bitfinex","SOLUSD",1743732025879,24.06293557,115.07,115.02,24.06293557]
["bitfinex","SOLUSD",1743732026051,6.4925,115.08,115.03,24.06293557]
["bitfinex","SOLUSD",1743732026252,30.55543557,115.08,115.03,24.06293557]
["bitfinex","SOLUSD",1743732026571,24.06293557,115.07,115.02,0.28432314]
["bitfinex","SOLUSD",1743732026879,24.06293557,115.07,115.03,0.42648471]
["bitfinex","SOLUSD",1743732027261,24.06293557,115.07,115.03,24.48942028]
["bitfinex","SOLUSD",1743732027464,24.06293557,115.07,115.03,0.28432314]
["bitfinex","SOLUSD",1743732027662,24.06293557,115.07,115.04,0.14216157]
["bitfinex","SOLUSD",1743732028564,6.4925,115.08,115.05,0.28432314]
["bitfinex","SOLUSD",1743732028953,30.55543557,115.08,115.05,0.42648471]
["bitfinex","SOLUSD",1743732029549,30.55543557,115.08,115.05,0.28432314]
["bitfinex","SOLUSD",1743732029978,6.4925,115.08,115.05,0.28432314]
["bitfinex","SOLUSD",1743732030378,6.4925,115.08,115.05,24.34725871]
["bitfinex","SOLUSD",1743732030863,6.4925,115.08,115.03,0.28432314]
["bitfinex","SOLUSD",1743732031070,6.4925,115.08,115.05,0.42648471]
["bitfinex","SOLUSD",1743732031979,6.4925,115.08,115.06,0.14216157]
["bitfinex","SOLUSD",1743732032274,0.063,115.09,115.06,24.20509714]
["bitfinex","SOLUSD",1743732032578,0.063,115.09,115.08,0.42648471]
["bitfinex","SOLUSD",1743732032781,0.063,115.09,115.07,0.42648471]
["bitfinex","SOLUSD",1743732033561,0.063,115.09,115.08,0.14216157]
["bitfinex","SOLUSD",1743732034478,0.063,115.09,115.08,24.06293557]
["bitfinex","SOLUSD",1743732034684,0.063,115.09,115.08,24.20509714]
["bitfinex","SOLUSD",1743732035781,0.063,115.09,115.08,8.83176157]
["bitfinex","SOLUSD",1743732036287,0.063,115.09,115.08,32.89469714]
["bitfinex","SOLUSD",1743732036455,0.063,115.09,115.08,33.17902028]
["bitfinex","SOLUSD",1743732036884,0.063,115.09,115.08,114.37902028]
["bitfinex","SOLUSD",1743732037179,0.063,115.09,115.08,138.44195585]
["bitfinex","SOLUSD",1743732037361,0.063,115.09,115.08,114.37902028]
["bitfinex","SOLUSD",1743732038283,0.063,115.09,115.08,90.31608471]
["bitfinex","SOLUSD",1743732038480,0.063,115.09,115.08,114.37902028]
["bitfinex","SOLUSD",1743732038663,0.063,115.09,115.08,137.94195585]
["bitfinex","SOLUSD",1743732038865,0.0001,115.09,115.08,137.94195585]
["bitfinex","SOLUSD",1743732039072,0.063,115.12,115.11,26.0]
["bitfinex","SOLUSD",1743732039269,0.063,115.12,115.11,50.34725871]
["bitfinex","SOLUSD",1743732040079,0.063,115.12,115.11,59.03455871]
["bitfinex","SOLUSD",1743732040489,0.063,115.12,115.11,0.28432314]
["bitfinex","SOLUSD",1743732040787,0.063,115.12,115.09,24.06293557]
["bitfinex","SOLUSD",1743732040990,0.063,115.12,115.1,0.28432314]
["bitfinex","SOLUSD",1743732041567,0.063,115.12,115.1,8.97182314]
["bitfinex","SOLUSD",1743732041968,0.063,115.12,115.1,33.03475871]
["bitfinex","SOLUSD",1743732042282,0.063,115.12,115.11,24.20509714]
["bitfinex","SOLUSD",1743732042592,0.063,115.12,115.11,24.48942028]
["bitfinex","SOLUSD",1743732042793,0.063,115.12,115.11,0.28432314]
["bitfinex","SOLUSD",1743732043590,24.12593557,115.12,115.09,0.14216157]
["bitfinex","SOLUSD",1743732043896,6.5662,115.12,115.07,0.14216157]
["bitfinex","SOLUSD",1743732044091,6.5662,115.12,115.07,0.42648471]
["bitfinex","SOLUSD",1743732044294,6.5662,115.12,115.07,0.14216157]
["bitfinex","SOLUSD",1743732044479,24.06293557,115.11,115.07,0.14216157]
["bitfinex","SOLUSD",1743732044678,6.5662,115.12,115.09,0.14216157]
["bitfinex","SOLUSD",1743732044884,6.5662,115.12,115.09,0.28432314]
["bitfinex","SOLUSD",1743732045088,6.5662,115.12,115.1,0.14216157]
["bitfinex","SOLUSD",1743732045472,30.62913557,115.12,115.1,0.14216157]
["bitfinex","SOLUSD",1743732046574,6.5662,115.12,115.1,0.14216157]
["bitfinex","SOLUSD",1743732046779,0.063,115.12,115.11,0.28432314]
["bitfinex","SOLUSD",1743732046981,0.063,115.12,115.11,24.34725871]
["bitfinex","SOLUSD",1743732047180,0.063,115.12,115.11,0.42648471]
["bitfinex","SOLUSD",1743732047679,0.063,115.12,115.11,0.28432314]
["bitfinex","SOLUSD",1743732048075,0.063,115.12,115.11,8.97162314]
["bitfinex","SOLUSD",1743732048278,0.063,115.12,115.11,33.17672028]
["bitfinex","SOLUSD",1743732052271,0.063,115.15,115.14,24.20509714]
["bitfinex","SOLUSD",1743732052512,0.063,115.15,115.14,24.34725871]
["bitfinex","SOLUSD",1743732052703,0.063,115.15,115.14,24.48942028]
["bitfinex","SOLUSD",1743732052996,0.063,115.15,115.14,33.17442028]
["bitfinex","SOLUSD",1743732053200,0.063,115.18,115.15,0.42648471]
["bitfinex","SOLUSD",1743732053500,0.063,115.18,115.17,24.48942028]
["bitfinex","SOLUSD",1743732055078,0.063,115.18,115.17,33.17222028]
["bitfinex","SOLUSD",1743732055581,0.063,115.18,115.17,9.10928471]
["bitfinex","SOLUSD",1743732055782,0.063,115.18,115.17,33.17222028]
["bitfinex","SOLUSD",1743732056704,0.063,115.18,115.17,24.48942028]
["bitfinex","SOLUSD",1743732063713,0.063,115.18,115.17,41.39215578]
["bitfinex","SOLUSD",1743732064511,0.063,115.18,115.17,26.42648471]
["bitfinex","SOLUSD",1743732064718,0.063,115.18,115.17,41.39215578]
["bitfinex","SOLUSD",1743732067112,0.063,115.2,115.19,15.39215578]
["bitfinex","SOLUSD",1743732067309,0.063,115.2,115.19,96.59215578]
["bitfinex","SOLUSD",1743732068389,0.063,115.2,115.19,81.62648471]
["bitfinex","SOLUSD",1743732068715,0.063,115.2,115.19,96.59215578]
["bitfinex","SOLUSD",1743732068886,5.94497,115.24,115.2,0.42648471]
["bitfinex","SOLUSD",1743732069317,5.94497,115.24,115.22,0.14216157]
["bitfinex","SOLUSD",1743732070412,1.5131,115.26,115.24,0.28432314]
["bitfinex","SOLUSD",1743732070589,1.5852,115.3,115.25,14.96567107]
["bitfinex","SOLUSD",1743732070790,1.5852,115.3,115.26,15.39215578]
["bitfinex","SOLUSD",1743732071005,1.5852,115.3,115.26,96.59215578]
["bitfinex","SOLUSD",1743732071613,16.55087107,115.3,115.26,0.28432314]
["bitfinex","SOLUSD",1743732071915,6.6444,115.28,115.26,0.28432314]
["bitfinex","SOLUSD",1743732072099,6.6444,115.28,115.25,8.81886157]
["bitfinex","SOLUSD",1743732072100,6.6444,115.28,115.25,8.6767]
["bitfinex","SOLUSD",1743732073017,0.063,115.29,115.26,15.39215578]
["bitfinex","SOLUSD",1743732073807,0.063,115.29,115.26,24.06815578]
["bitfinex","SOLUSD",1743732074011,0.063,115.29,115.26,105.26815578]
["bitfinex","SOLUSD",1743732075195,0.0001,115.27,115.26,120.23382685]
["bitfinex","SOLUSD",1743732076827,0.0001,115.27,115.26,105.26815578]
["bitfinex","SOLUSD",1743732080817,0.0001,115.27,115.26,23.78383264]
["bitfinex","SOLUSD",1743732081012,0.0001,115.27,115.26,24.06815578]
["bitfinex","SOLUSD",1743732084135,0.0001,115.27,115.24,8.6775]
["bitfinex","SOLUSD",1743732084313,1.5143,115.27,115.24,8.6775]
["bitfinex","SOLUSD",1743732084509,16.47997107,115.27,115.24,8.6775]
["bitfinex","SOLUSD",1743732084710,16.47997107,115.27,115.25,0.28432314]
["bitfinex","SOLUSD",1743732084931,16.47997107,115.27,115.24,8.6775]
["bitfinex","SOLUSD",1743732086321,14.96567107,115.26,115.24,0.28432314]
["bitfinex","SOLUSD",1743732086733,16.47997107,115.27,115.24,0.28432314]
["bitfinex","SOLUSD",1743732087430,16.47997107,115.27,115.24,0.42648471]
["bitfinex","SOLUSD",1743732087617,0.0001,115.27,115.24,15.39215578]
["bitfinex","SOLUSD",1743732087818,0.0001,115.27,115.25,8.6767]
["bitfinex","SOLUSD",1743732088028,0.0001,115.27,115.26,0.42648471]
["bitfinex","SOLUSD",1743732088624,0.0001,115.27,115.26,15.39215578]
["bitfinex","SOLUSD",1743732089808,0.0001,115.27,115.26,24.06815578]
["bitfinex","SOLUSD",1743732090211,0.0001,115.27,115.26,9.10248471]
["bitfinex","SOLUSD",1743732090520,0.0001,115.27,115.26,8.96032314]
["bitfinex","SOLUSD",1743732091131,0.0001,115.27,115.26,0.28432314]
["bitfinex","SOLUSD",1743732091329,14.96577107,115.27,115.25,0.28432314]
["bitfinex","SOLUSD",1743732091835,0.0001,115.27,115.25,0.28432314]
["bitfinex","SOLUSD",1743732092022,0.0001,115.27,115.25,8.96092314]
["bitfinex","SOLUSD",1743732093041,0.0001,115.27,115.25,23.92659421]
["bitfinex","SOLUSD",1743732093415,0.0001,115.27,115.25,9.02392314]
["bitfinex","SOLUSD",1743732094421,0.0001,115.27,115.25,23.98959421]
["bitfinex","SOLUSD",1743732096435,0.0001,115.27,115.26,15.10783264]
["bitfinex","SOLUSD",1743732097011,0.0001,115.27,115.26,15.39215578]
["bitfinex","SOLUSD",1743732098113,0.0001,115.27,115.26,24.06815578]
["bitfinex","SOLUSD",1743732100217,0.03933963,115.3,115.27,0.28432314]
["bitfinex","SOLUSD",1743732100416,0.03933963,115.3,115.28,0.14216157]
["bitfinex","SOLUSD",1743732100823,0.03933963,115.3,115.27,15.39215578]
["bitfinex","SOLUSD",1743732101234,0.03933963,115.3,115.29,0.28432314]
["bitfinex","SOLUSD",1743732101916,0.03933963,115.3,115.29,0.42648471]
["bitfinex","SOLUSD",1743732102339,0.03933963,115.3,115.29,0.28432314]
["bitfinex","SOLUSD",1743732102564,0.03933963,115.3,115.28,0.28432314]
["bitfinex","SOLUSD",1743732103443,0.03933963,115.3,115.28,8.95882314]
["bitfinex","SOLUSD",1743732103942,0.03933963,115.3,115.28,0.28432314]
["bitfinex","SOLUSD",1743732104115,0.03933963,115.3,115.28,8.95872314]
["bitfinex","SOLUSD",1743732104645,0.03933963,115.3,115.28,0.28432314]
["bitfinex","SOLUSD",1743732105748,0.03933963,115.3,115.29,0.42648471]
["bitfinex","SOLUSD",1743732107351,0.03933963,115.3,115.28,8.6745]
["bitfinex","SOLUSD",1743732107524,15.0050107,115.3,115.27,90.15922314]
["bitfinex","SOLUSD",1743732107923,15.0050107,115.3,115.27,81.48432314]
["bitfinex","SOLUSD",1743732108120,15.0050107,115.3,115.26,8.6757]
["bitfinex","SOLUSD",1743732108530,15.0050107,115.3,115.27,0.28432314]
["bitfinex","SOLUSD",1743732109523,0.03933963,115.3,115.27,0.28432314]
["bitfinex","SOLUSD",1743732109845,15.0050107,115.3,115.27,0.28432314]
["bitfinex","SOLUSD",1743732110533,0.03933963,115.3,115.27,8.95942314]
["bitfinex","SOLUSD",1743732110938,15.0050107,115.3,115.27,8.95942314]
["bitfinex","SOLUSD",1743732111725,0.03933963,115.3,115.27,8.95942314]
["bitfinex","SOLUSD",1743732112622,15.0050107,115.3,115.27,8.95942314]
["bitfinex","SOLUSD",1743732115051,0.03933963,115.3,115.27,8.95942314]
["bitfinex","SOLUSD",1743732116450,0.03933963,115.3,115.27,9.02242314]
["bitfinex","SOLUSD",1743732118251,14.96567107,115.29,115.27,0.34732314]
["bitfinex","SOLUSD",1743732118843,17.08569757,115.29,115.27,0.34732314]
["bitfinex","SOLUSD",1743732119049,17.08569757,115.28,115.27,0.063]
["bitfinex","SOLUSD",1743732119643,23.71469757,115.28,115.27,0.063]
["bitfinex","SOLUSD",1743732119951,25.38029757,115.28,115.27,0.063]
["bitfinex","SOLUSD",1743732120167,34.05479757,115.28,115.27,0.063]
["bitfinex","SOLUSD",1743732120325,72.82679514,115.28,115.25,0.063]
["bitfinex","SOLUSD",1743732120530,34.17139514,115.26,115.25,0.063]
["bitfinex","SOLUSD",1743732121262,16.9691,115.28,115.25,0.063]
["bitfinex","SOLUSD",1743732121427,17.08569757,115.26,115.25,0.063]
["bitfinex","SOLUSD",1743732121758,8.2946,115.28,115.25,0.063]
["bitfinex","SOLUSD",1743732121936,17.08569757,115.26,115.25,0.063]
["bitfinex","SOLUSD",1743732122932,25.76169757,115.26,115.25,0.063]
["bitfinex","SOLUSD",1743732123129,42.84739514,115.26,115.25,0.063]
["bitfinex","SOLUSD",1743732123729,62.98955671,115.26,115.25,0.063]
["bitfinex","SOLUSD",1743732124335,42.84739514,115.26,115.25,0.063]
["bitfinex","SOLUSD",1743732125431,62.98955671,115.26,115.25,0.063]
["bitfinex","SOLUSD",1743732125630,26.629,115.24,115.17,8.6825]
["bitfinex","SOLUSD",1743732125955,17.08569757,115.19,115.16,8.6835]
["bitfinex","SOLUSD",1743732126156,28.2946,115.24,115.16,8.6835]
["bitfinex","SOLUSD",1743732126333,17.08569757,115.19,115.16,8.6835]
["bitfinex","SOLUSD",1743732126534,17.08569757,115.18,115.15,8.7469]
["bitfinex","SOLUSD",1743732127559,17.08569757,115.17,115.15,8.7469]
["bitfinex","SOLUSD",1743732127726,17.08569757,115.18,115.15,8.7469]
["bitfinex","SOLUSD",1743732127929,8.6798,115.21,115.15,8.7469]
["bitfinex","SOLUSD",1743732128131,8.6782,115.23,115.16,17.51218228]
["bitfinex","SOLUSD",1743732128330,17.08569757,115.21,115.16,17.51218228]
["bitfinex","SOLUSD",1743732128563,16.9725,115.24,115.16,17.51218228]
["bitfinex","SOLUSD",1743732128727,17.08569757,115.21,115.18,0.28432314]
["bitfinex","SOLUSD",1743732128935,17.08569757,115.2,115.16,0.42648471]
["bitfinex","SOLUSD",1743732129157,17.08569757,115.19,115.15,8.7469]
["bitfinex","SOLUSD",1743732129360,17.08569757,115.18,115.15,8.7469]
["bitfinex","SOLUSD",1743732129941,17.08569757,115.19,115.15,8.7469]
["bitfinex","SOLUSD",1743732130242,20.0,115.22,115.15,8.7469]
["bitfinex","SOLUSD",1743732130243,17.08569757,115.18,115.15,8.7469]
["bitfinex","SOLUSD",1743732132070,8.679,115.22,115.16,8.96762314]
["bitfinex","SOLUSD",1743732132252,17.08569757,115.2,115.16,8.96762314]
["bitfinex","SOLUSD",1743732132679,17.08569757,115.19,115.16,8.96762314]
["bitfinex","SOLUSD",1743732135876,25.76699757,115.19,115.15,8.7468]
["bitfinex","SOLUSD",1743732136081,17.08569757,115.18,115.15,8.7468]
["bitfinex","SOLUSD",1743732136285,17.08569757,115.18,115.15,0.34732314]
["bitfinex","SOLUSD",1743732136877,17.08569757,115.18,115.15,9.03152314]
["bitfinex","SOLUSD",1743732138551,17.08569757,115.18,115.15,0.34732314]
["bitfinex","SOLUSD",1743732138973,8.6813,115.19,115.15,9.03142314]
["bitfinex","SOLUSD",1743732139178,17.08569757,115.18,115.15,9.03142314]
["bitfinex","SOLUSD",1743732139387,17.08569757,115.19,115.15,9.03142314]
["bitfinex","SOLUSD",1743732139566,17.08569757,115.19,115.15,26.11712071]
["bitfinex","SOLUSD",1743732139766,17.08569757,115.19,115.15,9.03142314]
["bitfinex","SOLUSD",1743732139964,8.6802,115.21,115.15,26.11712071]
["bitfinex","SOLUSD",1743732140151,17.08569757,115.2,115.15,26.11712071]
["bitfinex","SOLUSD",1743732140372,17.08569757,115.2,115.15,9.03142314]
["bitfinex","SOLUSD",1743732140577,8.6802,115.21,115.15,26.11712071]
["bitfinex","SOLUSD",1743732140880,17.08569757,115.2,115.15,26.11712071]
["bitfinex","SOLUSD",1743732141082,17.08569757,115.19,115.15,26.11712071]
["bitfinex","SOLUSD",1743732141983,17.08569757,115.2,115.16,0.14216157]
["bitfinex","SOLUSD",1743732142181,30.3739,115.23,115.17,0.28432314]
["bitfinex","SOLUSD",1743732142356,17.08569757,115.21,115.17,0.28432314]
["bitfinex","SOLUSD",1743732142881,17.08569757,115.2,115.17,0.28432314]
["bitfinex","SOLUSD",1743732143381,8.2946,115.24,115.17,0.28432314]
["bitfinex","SOLUSD",1743732143382,17.08569757,115.22,115.19,0.42648471]
["bitfinex","SOLUSD",1743732143557,17.08569757,115.22,115.19,0.28432314]
["bitfinex","SOLUSD",1743732144364,17.08569757,115.22,115.19,9.10738471]
["bitfinex","SOLUSD",1743732144565,17.08569757,115.23,115.19,8.96522314]
["bitfinex","SOLUSD",1743732145371,17.08569757,115.23,115.19,26.05092071]
["bitfinex","SOLUSD",1743732145679,17.08569757,115.24,115.2,0.14216157]
["bitfinex","SOLUSD",1743732145881,8.7071,115.25,115.2,0.14216157]
["bitfinex","SOLUSD",1743732146185,17.08569757,115.24,115.2,0.14216157]
["bitfinex","SOLUSD",1743732146382,17.08569757,115.23,115.2,0.14216157]
["bitfinex","SOLUSD",1743732146688,17.08569757,115.23,115.21,8.6798]
["bitfinex","SOLUSD",1743732146866,0.03,115.25,115.22,0.28432314]
["bitfinex","SOLUSD",1743732147286,17.11569757,115.25,115.22,0.28432314]
["bitfinex","SOLUSD",1743732147466,0.03,115.25,115.23,0.14216157]
["bitfinex","SOLUSD",1743732147673,0.03,115.25,115.23,17.22785914]
["bitfinex","SOLUSD",1743732147986,0.03,115.25,115.23,0.14216157]
["bitfinex","SOLUSD",1743732148189,0.03,115.25,115.23,0.42648471]
["bitfinex","SOLUSD",1743732148557,0.03,115.25,115.23,9.10418471]
["bitfinex","SOLUSD",1743732149561,17.11569757,115.25,115.23,0.28432314]
["bitfinex","SOLUSD",1743732151693,0.03,115.25,115.24,0.28432314]
["bitfinex","SOLUSD",1743732152583,0.03,115.25,115.24,8.96182314]
["bitfinex","SOLUSD",1743732155164,0.03,115.25,115.24,0.28432314]
["bitfinex","SOLUSD",1743732158108,0.03,115.25,115.23,0.28432314]
["bitfinex","SOLUSD",1743732158276,17.08569757,115.24,115.23,0.28432314]
["bitfinex","SOLUSD",1743732158783,17.11569757,115.25,115.23,0.28432314]
["bitfinex","SOLUSD",1743732159189,0.03,115.25,115.23,8.96252314]
["bitfinex","SOLUSD",1743732160590,17.12689459,115.25,115.23,8.96252314]
["bitfinex","SOLUSD",1743732161023,0.03,115.25,115.23,8.96252314]
["bitfinex","SOLUSD",1743732161812,17.09689459,115.24,115.21,8.82176157]
["bitfinex","SOLUSD",1743732162181,17.12689459,115.25,115.22,0.14216157]
["bitfinex","SOLUSD",1743732162509,17.12689459,115.25,115.23,0.063]
["bitfinex","SOLUSD",1743732163085,17.12689459,115.25,115.23,8.7412]
["bitfinex","SOLUSD",1743732163679,17.12689459,115.25,115.23,0.20516157]
["bitfinex","SOLUSD",1743732163680,10.97261418,115.25,115.23,0.20516157]
["bitfinex","SOLUSD",1743732164081,0.03,115.25,115.23,0.20516157]
["bitfinex","SOLUSD",1743732165179,0.03,115.25,115.24,8.81966157]
["bitfinex","SOLUSD",1743732165382,0.03,115.25,115.24,20.04205573]
["bitfinex","SOLUSD",1743732167693,0.03,115.25,115.24,26.18810253]
["bitfinex","SOLUSD",1743732168800,0.03,115.25,115.24,9.10398471]
["bitfinex","SOLUSD",1743732169003,0.03,115.25,115.24,8.81966157]
["bitfinex","SOLUSD",1743732169312,0.03,115.25,115.24,9.10398471]
["bitfinex","SOLUSD",1743732171612,0.03,115.25,115.24,26.18810253]
["bitfinex","SOLUSD",1743732173510,0.0001,115.25,115.24,107.38810253]
["bitfinex","SOLUSD",1743732173814,0.0001,115.25,115.24,113.90800253]
["bitfinex","SOLUSD",1743732174413,0.0001,115.25,115.24,96.82388471]
["bitfinex","SOLUSD",1743732174592,0.0001,115.25,115.24,113.97100253]
["bitfinex","SOLUSD",1743732176293,0.0001,115.25,115.24,107.45110253]
["bitfinex","SOLUSD",1743732182707,0.0001,115.25,115.24,90.36698471]
["bitfinex","SOLUSD",1743732183110,0.0001,115.25,115.24,107.45110253]
["bitfinex","SOLUSD",1743732183921,0.0001,115.25,115.24,90.36698471]
["bitfinex","SOLUSD",1743732184316,0.0001,115.25,115.24,107.45110253]
["bitfinex","SOLUSD",1743732184518,0.0001,115.25,115.24,9.16698471]
["bitfinex","SOLUSD",1743732186513,0.0001,115.25,115.24,26.25110253]
["bitfinex","SOLUSD",1743732187721,0.0001,115.25,115.24,9.16698471]
["bitfinex","SOLUSD",1743732188300,0.0001,115.25,115.24,26.25110253]
["bitfinex","SOLUSD",1743732188503,0.0001,115.25,115.24,9.16698471]
["bitfinex","SOLUSD",1743732189029,0.0001,115.25,115.24,26.25110253]
["bitfinex","SOLUSD",1743732189912,0.0001,115.25,115.24,20.10247876]
["bitfinex","SOLUSD",1743732192333,0.0001,115.25,115.24,9.16698471]
["bitfinex","SOLUSD",1743732192806,0.0001,115.25,115.24,20.10247876]
["bitfinex","SOLUSD",1743732194107,0.0001,115.25,115.24,9.16698471]
["bitfinex","SOLUSD",1743732194505,0.0001,115.25,115.24,0.34732314]
["bitfinex","SOLUSD",1743732194732,0.0001,115.25,115.24,0.063]
["bitfinex","SOLUSD",1743732194938,0.0001,115.25,115.24,0.34732314]
["bitfinex","SOLUSD",1743732195102,0.0001,115.25,115.24,0.063]
["bitfinex","SOLUSD",1743732195433,10.93559405,115.25,115.24,0.063]
["bitfinex","SOLUSD",1743732195611,0.0001,115.25,115.24,0.063]
["bitfinex","SOLUSD",1743732196718,0.0001,115.25,115.24,9.02482314]
["bitfinex","SOLUSD",1743732200150,0.0001,115.25,115.24,9.16698471]
["bitfinex","SOLUSD",1743732200333,0.0001,115.25,115.24,9.02482314]
["bitfinex","SOLUSD",1743732200536,0.0001,115.25,115.24,0.34732314]
["bitfinex","SOLUSD",1743732201040,0.0001,115.25,115.24,9.02482314]
["bitfinex","SOLUSD",1743732201437,0.0001,115.25,115.24,20.10247876]
["bitfinex","SOLUSD",1743732201826,0.0001,115.25,115.24,32.56247876]
["bitfinex","SOLUSD",1743732203247,0.0001,115.27,115.26,26.42648471]
["bitfinex","SOLUSD",1743732203416,0.0001,115.27,115.26,37.36197876]
["bitfinex","SOLUSD",1743732203621,0.0001,115.27,115.26,81.10395496]
["bitfinex","SOLUSD",1743732203821,0.0001,115.27,115.26,162.30395496]
["bitfinex","SOLUSD",1743732205032,0.0001,115.27,115.26,170.97995496]
["bitfinex","SOLUSD",1743732205645,0.0001,115.27,115.26,178.07666428]
["bitfinex","SOLUSD",1743732206552,0.0001,115.27,115.26,134.33468808]
["bitfinex","SOLUSD",1743732207125,0.0001,115.27,115.26,127.23797876]
["bitfinex","SOLUSD",1743732207435,0.0001,115.27,115.26,134.24136186]
["bitfinex","SOLUSD",1743732208147,0.0001,115.27,115.26,146.52136186]
["bitfinex","SOLUSD",1743732209743,0.0001,115.27,115.26,190.26333806]
["bitfinex","SOLUSD",1743732212136,0.0001,115.27,115.26,146.23703872]
["bitfinex","SOLUSD",1743732212333,0.0001,115.27,115.26,190.26333806]
["bitfinex","SOLUSD",1743732213846,0.03933963,115.3,115.27,0.42648471]
["bitfinex","SOLUSD",1743732214021,0.03933963,115.3,115.29,37.36197876]
["bitfinex","SOLUSD",1743732214848,3.963e-05,115.3,115.29,37.36197876]
["bitfinex","SOLUSD",1743732215535,0.063,115.33,115.3,0.42648471]
["bitfinex","SOLUSD",1743732215849,0.063,115.33,115.32,20.03347876]
["bitfinex","SOLUSD",1743732216631,0.03,115.37,115.35,26.14216157]
["bitfinex","SOLUSD",1743732216831,0.03,115.37,115.36,0.42648471]
["bitfinex","SOLUSD",1743732217033,0.03,115.37,115.36,0.28432314]
["bitfinex","SOLUSD",1743732217946,0.03,115.37,115.36,9.09498471]
["bitfinex","SOLUSD",1743732220042,0.03,115.37,115.36,20.03047876]
["bitfinex","SOLUSD",1743732222359,0.03,115.37,115.35,8.95332314]
["bitfinex","SOLUSD",1743732222531,0.03,115.37,115.35,0.28432314]
["bitfinex","SOLUSD",1743732222935,10.96549405,115.37,115.34,81.2]
["bitfinex","SOLUSD",1743732223254,10.96549405,115.37,115.33,0.14216157]
["bitfinex","SOLUSD",1743732223757,10.93549405,115.36,115.32,20.4511]
["bitfinex","SOLUSD",1743732223963,0.03,115.37,115.32,20.4511]
["bitfinex","SOLUSD",1743732224266,10.93549405,115.36,115.33,0.28432314]
["bitfinex","SOLUSD",1743732224568,0.03,115.37,115.32,20.4511]
["bitfinex","SOLUSD",1743732224738,10.96549405,115.37,115.32,31.38659405]
["bitfinex","SOLUSD",1743732225063,10.96549405,115.37,115.33,11.21981719]
["bitfinex","SOLUSD",1743732225261,10.96549405,115.37,115.33,0.42648471]
["bitfinex","SOLUSD",1743732225448,10.96549405,115.37,115.33,11.36197876]
["bitfinex","SOLUSD",1743732226772,10.96549405,115.37,115.33,20.03227876]
["bitfinex","SOLUSD",1743732226964,19.63319405,115.37,115.33,0.28432314]
["bitfinex","SOLUSD",1743732227140,10.93549405,115.36,115.32,20.4513]
["bitfinex","SOLUSD",1743732227451,10.93549405,115.36,115.33,0.28432314]
["bitfinex","SOLUSD",1743732229368,10.96549405,115.37,115.33,9.09718471]
["bitfinex","SOLUSD",1743732230354,0.03,115.37,115.33,20.03267876]
["bitfinex","SOLUSD",1743732230843,10.96549405,115.37,115.33,20.03267876]
["bitfinex","SOLUSD",1743732231172,10.96549405,115.37,115.33,9.09718471]
["bitfinex","SOLUSD",1743732231370,0.03,115.37,115.33,9.09718471]
["bitfinex","SOLUSD",1743732231546,10.96549405,115.37,115.33,9.09718471]
["bitfinex","SOLUSD",1743732231749,0.03,115.37,115.33,20.03267876]
["bitfinex","SOLUSD",1743732233481,10.96549405,115.37,115.33,9.09718471]
["bitfinex","SOLUSD",1743732233651,10.96549405,115.37,115.33,20.03267876]
["bitfinex","SOLUSD",1743732235344,10.96549405,115.37,115.33,9.09718471]
["bitfinex","SOLUSD",1743732236065,19.63329405,115.37,115.33,0.42648471]
["bitfinex","SOLUSD",1743732236458,10.93549405,115.35,115.32,0.28432314]
["bitfinex","SOLUSD",1743732236658,10.93549405,115.35,115.31,0.42648471]
["bitfinex","SOLUSD",1743732237077,10.93549405,115.34,115.31,0.14216157]
["bitfinex","SOLUSD",1743732237259,10.93549405,115.34,115.31,0.42648471]
["bitfinex","SOLUSD",1743732237952,10.93549405,115.34,115.31,0.14216157]
["bitfinex","SOLUSD",1743732238364,10.93549405,115.34,115.31,0.42648471]
["bitfinex","SOLUSD",1743732238565,10.93549405,115.34,115.31,9.09858471]
["bitfinex","SOLUSD",1743732238776,19.00679405,115.35,115.31,20.03407876]
["bitfinex","SOLUSD",1743732238963,8.0713,115.35,115.31,20.03407876]
["bitfinex","SOLUSD",1743732240171,10.93549405,115.36,115.33,0.14216157]
["bitfinex","SOLUSD",1743732240381,10.96549405,115.37,115.33,0.14216157]
["bitfinex","SOLUSD",1743732240753,10.96549405,115.37,115.33,0.42648471]
["bitfinex","SOLUSD",1743732241084,0.03,115.37,115.33,11.21981719]
["bitfinex","SOLUSD",1743732241688,0.03,115.37,115.35,0.14216157]
["bitfinex","SOLUSD",1743732243059,0.03,115.37,115.35,0.42648471]
["bitfinex","SOLUSD",1743732243559,10.96549405,115.37,115.35,0.42648471]
["bitfinex","SOLUSD",1743732243889,10.96549405,115.37,115.33,0.063]
["bitfinex","SOLUSD",1743732243890,19.60409405,115.36,115.33,0.063]
["bitfinex","SOLUSD",1743732244182,10.93549405,115.34,115.33,0.063]
["bitfinex","SOLUSD",1743732245372,19.00679405,115.34,115.33,0.063]
["bitfinex","SOLUSD",1743732245770,33.8221264,115.34,115.33,0.063]
["bitfinex","SOLUSD",1743732247059,25.1521264,115.34,115.33,0.063]
["bitfinex","SOLUSD",1743732248988,33.8221264,115.34,115.33,0.063]
["bitfinex","SOLUSD",1743732251493,33.3221264,115.34,115.33,0.063]
["bitfinex","SOLUSD",1743732256393,24.6521264,115.34,115.33,0.063]
["bitfinex","SOLUSD",1743732256976,33.3221264,115.34,115.33,0.063]
["bitfinex","SOLUSD",1743732259001,25.7508264,115.34,115.33,0.063]
["bitfinex","SOLUSD",1743732260699,8.6696,115.35,115.33,0.063]
["bitfinex","SOLUSD",1743732260872,17.0808264,115.34,115.33,0.063]
["bitfinex","SOLUSD",1743732261596,16.8123,115.37,115.33,0.063]
["bitfinex","SOLUSD",1743732261804,17.0808264,115.35,115.33,0.063]
["bitfinex","SOLUSD",1743732261968,17.0808264,115.36,115.33,0.063]
["bitfinex","SOLUSD",1743732262167,17.0808264,115.35,115.33,0.063]
["bitfinex","SOLUSD",1743732262895,8.6979,115.37,115.33,0.063]
["bitfinex","SOLUSD",1743732263089,17.0808264,115.35,115.33,0.063]
["bitfinex","SOLUSD",1743732264108,25.7508264,115.34,115.33,0.063]
["bitfinex","SOLUSD",1743732264483,17.0808264,115.34,115.33,0.063]
["bitfinex","SOLUSD",1743732264982,25.7508264,115.34,115.33,0.063]
["bitfinex","SOLUSD",1743732265281,17.0808264,115.35,115.33,0.063]
["bitfinex","SOLUSD",1743732266100,8.6688,115.36,115.33,0.063]
["bitfinex","SOLUSD",1743732266303,17.0808264,115.35,115.33,0.063]
["bitfinex","SOLUSD",1743732266498,0.03,115.37,115.33,0.063]
["bitfinex","SOLUSD",1743732266499,8.6979,115.37,115.33,0.063]
["bitfinex","SOLUSD",1743732266704,17.0808264,115.36,115.33,0.063]
["bitfinex","SOLUSD",1743732267311,0.03,115.34,115.33,0.063]
["bitfinex","SOLUSD",1743732267909,0.03,115.34,115.33,13.04329714]
["bitfinex","SOLUSD",1743732268101,0.03,115.34,115.33,21.71399714]
["bitfinex","SOLUSD",1743732269712,0.03,115.34,115.33,27.85412464]
["bitfinex","SOLUSD",1743732270993,0.03,115.34,115.33,2.12248471]
["bitfinex","SOLUSD",1743732271627,0.03,115.34,115.33,10.79318471]
["bitfinex","SOLUSD",1743732273927,0.03,115.34,115.33,27.85412464]
["bitfinex","SOLUSD",1743732275429,0.03,115.34,115.33,10.79318471]
["bitfinex","SOLUSD",1743732275619,0.03,115.34,115.33,27.85412464]
["bitfinex","SOLUSD",1743732279528,0.03,115.34,115.33,10.79318471]
["bitfinex","SOLUSD",1743732279733,0.03,115.34,115.33,27.85412464]
["bitfinex","SOLUSD",1743732280937,0.03,115.34,115.33,10.79318471]
["bitfinex","SOLUSD",1743732281101,0.03,115.34,115.33,2.12248471]
["bitfinex","SOLUSD",1743732281426,0.03,115.34,115.33,0.20516157]
["bitfinex","SOLUSD",1743732281730,0.03,115.34,115.33,0.48948471]
["bitfinex","SOLUSD",1743732282613,0.03,115.34,115.33,0.34732314]
["bitfinex","SOLUSD",1743732283002,0.03,115.34,115.33,0.20516157]
["bitfinex","SOLUSD",1743732284429,0.03,115.34,115.33,9.16018471]
["bitfinex","SOLUSD",1743732285033,0.03,115.34,115.33,26.22112464]
["bitfinex","SOLUSD",1743732285529,0.03,115.34,115.33,9.16018471]
["bitfinex","SOLUSD",1743732285940,0.03,115.34,115.33,26.22112464]
["bitfinex","SOLUSD",1743732291738,0.03,115.34,115.33,20.07975428]
["bitfinex","SOLUSD",1743732292637,0.03,115.34,115.33,9.16018471]
["bitfinex","SOLUSD",1743732292944,0.03,115.34,115.33,20.07975428]
["bitfinex","SOLUSD",1743732293141,0.03,115.34,115.33,9.16018471]
["bitfinex","SOLUSD",1743732293947,0.03,115.34,115.33,20.07975428]
["bitfinex","SOLUSD",1743732295542,0.03,115.37,115.36,11.34605428]
["bitfinex","SOLUSD",1743732295736,0.03,115.37,115.36,92.54605428]
["bitfinex","SOLUSD",1743732297014,0.03,115.37,115.36,101.21455428]
["bitfinex","SOLUSD",1743732297611,0.063,115.38,115.37,0.42648471]
["bitfinex","SOLUSD",1743732297821,8.1372,115.46,115.37,64.96433256]
["bitfinex","SOLUSD",1743732298114,10.91956957,115.45,115.42,0.42648471]
["bitfinex","SOLUSD",1743732299022,10.91956957,115.44,115.42,0.42648471]
["bitfinex","SOLUSD",1743732299248,10.91956957,115.44,115.42,0.28432314]
["bitfinex","SOLUSD",1743732299547,10.91956957,115.44,115.42,0.42648471]
["bitfinex","SOLUSD",1743732300135,10.91956957,115.44,115.41,0.42648471]
["bitfinex","SOLUSD",1743732300941,8.1372,115.46,115.41,11.34605428]
["bitfinex","SOLUSD",1743732301147,8.1372,115.46,115.44,0.14216157]
["bitfinex","SOLUSD",1743732301148,0.03,115.46,115.44,0.14216157]
["bitfinex","SOLUSD",1743732302456,0.03,115.46,115.45,0.28432314]
["bitfinex","SOLUSD",1743732302640,0.03,115.46,115.45,11.34605428]
["bitfinex","SOLUSD",1743732302841,0.03,115.46,115.45,0.42648471]
["bitfinex","SOLUSD",1743732303337,0.03,115.46,115.45,9.08818471]
["bitfinex","SOLUSD",1743732304854,0.03,115.46,115.45,0.28432314]
["bitfinex","SOLUSD",1743732305180,0.03,115.46,115.45,0.14216157]
["bitfinex","SOLUSD",1743732307815,0.03,115.46,115.45,26.11810357]
["bitfinex","SOLUSD",1743732309158,0.03,115.46,115.45,9.08818471]
["bitfinex","SOLUSD",1743732309558,0.03,115.46,115.44,8.6623]
["bitfinex","SOLUSD",1743732309753,0.03,115.46,115.45,0.28432314]
["bitfinex","SOLUSD",1743732309976,0.03,115.46,115.45,17.45640357]
["bitfinex","SOLUSD",1743732310587,0.03,115.46,115.45,0.42648471]
["bitfinex","SOLUSD",1743732310953,0.03,115.46,115.45,0.14216157]
["bitfinex","SOLUSD",1743732311167,0.03,115.46,115.44,0.14216157]
["bitfinex","SOLUSD",1743732311455,0.03,115.46,115.44,25.976242]
["bitfinex","SOLUSD",1743732311657,0.03,115.46,115.45,0.14216157]
["bitfinex","SOLUSD",1743732314977,0.03,115.46,115.45,9.08818471]
["bitfinex","SOLUSD",1743732315163,0.03,115.46,115.45,0.28432314]
["bitfinex","SOLUSD",1743732315963,0.03,115.46,115.43,8.80496157]
["bitfinex","SOLUSD",1743732316179,17.02991886,115.45,115.43,0.14216157]
["bitfinex","SOLUSD",1743732316386,17.02991886,115.45,115.43,0.28432314]
["bitfinex","SOLUSD",1743732316685,17.02991886,115.45,115.43,0.42648471]
["bitfinex","SOLUSD",1743732316992,17.05991886,115.46,115.43,0.42648471]
["bitfinex","SOLUSD",1743732317363,0.03,115.46,115.43,9.08948471]
["bitfinex","SOLUSD",1743732317561,0.03,115.46,115.45,0.14216157]
["bitfinex","SOLUSD",1743732317756,0.03,115.46,115.44,0.14216157]
["bitfinex","SOLUSD",1743732318968,0.03,115.46,115.44,8.80456157]
["bitfinex","SOLUSD",1743732322068,0.03,115.46,115.44,25.83448043]
["bitfinex","SOLUSD",1743732322591,0.03,115.46,115.45,26.11810357]
["bitfinex","SOLUSD",1743732323795,25.15231886,115.52,115.46,0.14216157]
["bitfinex","SOLUSD",1743732323796,19.01522049,115.52,115.46,0.14216157]
["bitfinex","SOLUSD",1743732324104,19.01522049,115.52,115.48,0.28432314]
["bitfinex","SOLUSD",1743732324105,27.67182049,115.52,115.48,0.28432314]
["bitfinex","SOLUSD",1743732324307,16.779,115.52,115.48,0.42648471]
["bitfinex","SOLUSD",1743732324471,10.89282049,115.51,115.48,0.42648471]
["bitfinex","SOLUSD",1743732324668,19.01522049,115.52,115.48,9.08568471]
["bitfinex","SOLUSD",1743732325085,27.67172049,115.52,115.48,9.08568471]
["bitfinex","SOLUSD",1743732325976,19.04522049,115.52,115.48,0.42648471]
["bitfinex","SOLUSD",1743732326297,27.70192049,115.52,115.48,9.08588471]
["bitfinex","SOLUSD",1743732326471,19.04522049,115.52,115.48,9.08588471]
["bitfinex","SOLUSD",1743732326667,27.70202049,115.52,115.48,0.42648471]
["bitfinex","SOLUSD",1743732326972,27.70202049,115.52,115.48,9.08568471]
["bitfinex","SOLUSD",1743732327599,19.04522049,115.52,115.48,9.08568471]
["bitfinex","SOLUSD",1743732328104,10.89282049,115.51,115.48,9.08568471]
["bitfinex","SOLUSD",1743732328405,16.809,115.52,115.47,9.6]
["bitfinex","SOLUSD",1743732328406,10.89282049,115.49,115.47,9.6]
["bitfinex","SOLUSD",1743732328585,10.89282049,115.49,115.45,11.03498206]
["bitfinex","SOLUSD",1743732328998,10.89282049,115.5,115.45,19.69628206]
["bitfinex","SOLUSD",1743732329206,10.89282049,115.49,115.45,19.69628206]
["bitfinex","SOLUSD",1743732329704,10.89282049,115.49,115.46,0.14216157]
["bitfinex","SOLUSD",1743732329876,8.6572,115.51,115.46,0.28432314]
["bitfinex","SOLUSD",1743732330075,10.89282049,115.49,115.46,0.28432314]
["bitfinex","SOLUSD",1743732330271,10.89282049,115.48,115.45,0.14216157]
["bitfinex","SOLUSD",1743732330504,10.89282049,115.47,115.45,0.14216157]
["bitfinex","SOLUSD",1743732330802,10.89282049,115.47,115.45,0.28432314]
["bitfinex","SOLUSD",1743732331103,19.55232049,115.48,115.44,18.2421]
["bitfinex","SOLUSD",1743732331301,10.89282049,115.48,115.45,0.28432314]
["bitfinex","SOLUSD",1743732331603,10.89282049,115.48,115.45,0.42648471]
["bitfinex","SOLUSD",1743732333301,10.89282049,115.49,115.45,19.9803052]
["bitfinex","SOLUSD",1743732334001,10.89282049,115.5,115.47,0.14216157]
["bitfinex","SOLUSD",1743732334201,10.89282049,115.51,115.47,0.14216157]
["bitfinex","SOLUSD",1743732334506,8.1524,115.52,115.47,11.03498206]
["bitfinex","SOLUSD",1743732334682,0.03,115.52,115.49,0.14216157]
["bitfinex","SOLUSD",1743732335289,0.03,115.52,115.5,0.28432314]
["bitfinex","SOLUSD",1743732336509,10.92282049,115.52,115.5,0.28432314]
["bitfinex","SOLUSD",1743732336711,10.89282049,115.51,115.5,0.28432314]
["bitfinex","SOLUSD",1743732337008,10.89282049,115.51,115.47,8.6598]
["bitfinex","SOLUSD",1743732337312,10.89282049,115.51,115.48,0.42648471]
["bitfinex","SOLUSD",1743732337524,10.89282049,115.51,115.48,9.08558471]
["bitfinex","SOLUSD",1743732337877,10.92282049,115.52,115.48,9.08558471]
["bitfinex","SOLUSD",1743732340126,19.57942049,115.52,115.48,9.08558471]
["bitfinex","SOLUSD",1743732340423,10.92282049,115.52,115.48,9.08558471]
["bitfinex","SOLUSD",1743732340725,10.92282049,115.52,115.48,19.9784052]
["bitfinex","SOLUSD",1743732340910,10.92282049,115.52,115.48,9.08558471]
["bitfinex","SOLUSD",1743732342233,0.03,115.52,115.48,19.9784052]
["bitfinex","SOLUSD",1743732342416,10.92282049,115.52,115.48,19.9784052]
["bitfinex","SOLUSD",1743732344221,10.89282049,115.51,115.48,0.14216157]
["bitfinex","SOLUSD",1743732344417,10.89282049,115.5,115.47,8.6598]
["bitfinex","SOLUSD",1743732344592,10.89282049,115.5,115.48,0.28432314]
["bitfinex","SOLUSD",1743732345089,10.89282049,115.51,115.48,0.14216157]
["bitfinex","SOLUSD",1743732345294,10.89282049,115.51,115.48,0.42648471]
["bitfinex","SOLUSD",1743732345529,10.92282049,115.52,115.48,0.42648471]
["bitfinex","SOLUSD",1743732346122,10.92282049,115.52,115.48,9.08538471]
["bitfinex","SOLUSD",1743732347108,10.89282049,115.51,115.48,0.42648471]
["bitfinex","SOLUSD",1743732348033,10.89282049,115.5,115.48,0.42648471]
["bitfinex","SOLUSD",1743732349028,10.89282049,115.5,115.48,0.14216157]
["bitfinex","SOLUSD",1743732349206,0.03,115.52,115.48,8.80146157]
["bitfinex","SOLUSD",1743732349410,0.03,115.52,115.5,11.03498206]
["bitfinex","SOLUSD",1743732349726,0.03,115.52,115.51,11.3193052]
["bitfinex","SOLUSD",1743732350415,0.03,115.52,115.51,19.9765052]
["bitfinex","SOLUSD",1743732351699,0.03,115.52,115.51,10.74448471]
["bitfinex","SOLUSD",1743732352022,0.03,115.52,115.51,21.6373052]
["bitfinex","SOLUSD",1743732352398,0.03,115.58,115.53,0.28432314]
["bitfinex","SOLUSD",1743732352598,0.03,115.58,115.55,11.3193052]
["bitfinex","SOLUSD",1743732352845,0.03,115.58,115.55,20.8993052]
["bitfinex","SOLUSD",1743732353923,0.03,115.58,115.55,10.00648471]
["bitfinex","SOLUSD",1743732354129,0.03,115.58,115.55,20.8993052]
["bitfinex","SOLUSD",1743732354337,0.03,115.58,115.57,0.14216157]
["bitfinex","SOLUSD",1743732354517,10.92282049,115.58,115.55,9.72216157]
["bitfinex","SOLUSD",1743732354713,10.89282049,115.57,115.55,9.58]
["bitfinex","SOLUSD",1743732354911,10.89282049,115.57,115.53,8.6554]
["bitfinex","SOLUSD",1743732355138,0.03,115.58,115.52,0.14216157]
["bitfinex","SOLUSD",1743732355139,10.89282049,115.55,115.52,0.14216157]
["bitfinex","SOLUSD",1743732355314,10.89282049,115.55,115.52,0.42648471]
["bitfinex","SOLUSD",1743732355830,10.89282049,115.55,115.52,0.14216157]
["bitfinex","SOLUSD",1743732356034,10.89282049,115.55,115.51,8.6568]
["bitfinex","SOLUSD",1743732356334,10.89282049,115.54,115.52,0.28432314]
["bitfinex","SOLUSD",1743732356539,10.89282049,115.55,115.52,8.94062314]
["bitfinex","SOLUSD",1743732357145,10.89282049,115.55,115.52,0.42648471]
["bitfinex","SOLUSD",1743732357523,10.89282049,115.54,115.52,0.28432314]
["bitfinex","SOLUSD",1743732357723,17.01252008,115.55,115.52,0.28432314]
["bitfinex","SOLUSD",1743732357920,25.66642008,115.56,115.52,8.94062314]
["bitfinex","SOLUSD",1743732358224,25.66642008,115.56,115.52,25.95314322]
["bitfinex","SOLUSD",1743732358715,25.66642008,115.56,115.52,8.94062314]
["bitfinex","SOLUSD",1743732359336,0.03,115.58,115.52,25.95314322]
["bitfinex","SOLUSD",1743732359538,17.01252008,115.56,115.52,8.94062314]
["bitfinex","SOLUSD",1743732359843,17.01252008,115.56,115.53,0.14216157]
["bitfinex","SOLUSD",1743732360036,17.01252008,115.56,115.52,0.42648471]
["bitfinex","SOLUSD",1743732360236,17.01252008,115.55,115.52,0.42648471]
["bitfinex","SOLUSD",1743732360540,17.01252008,115.53,115.5,18.2376]
["bitfinex","SOLUSD",1743732360918,17.01252008,115.53,115.49,8.80026157]
["bitfinex","SOLUSD",1743732361438,17.01252008,115.53,115.49,25.81278165]
["bitfinex","SOLUSD",1743732361644,17.01252008,115.53,115.5,0.28432314]
["bitfinex","SOLUSD",1743732362349,8.6838,115.56,115.5,0.28432314]
["bitfinex","SOLUSD",1743732362526,17.01252008,115.55,115.51,0.14216157]
["bitfinex","SOLUSD",1743732362711,17.04252008,115.56,115.52,0.28432314]
["bitfinex","SOLUSD",1743732362909,17.04252008,115.56,115.54,0.14216157]
["bitfinex","SOLUSD",1743732363112,0.03,115.56,115.54,0.14216157]
["bitfinex","SOLUSD",1743732363947,0.03,115.56,115.54,0.42648471]
["bitfinex","SOLUSD",1743732364911,0.03,115.56,115.55,0.28432314]
["bitfinex","SOLUSD",1743732365939,0.03,115.56,115.55,17.43900479]
["bitfinex","SOLUSD",1743732366237,0.03,115.58,115.56,0.42648471]
["bitfinex","SOLUSD",1743732366552,0.03,115.58,115.57,27.01900479]
["bitfinex","SOLUSD",1743732367045,0.03,115.58,115.57,35.67170479]
["bitfinex","SOLUSD",1743732368333,7.8969,115.66,115.62,0.42648471]
["bitfinex","SOLUSD",1743732368654,23.27102008,115.66,115.62,0.42648471]
["bitfinex","SOLUSD",1743732368944,17.01252008,115.65,115.62,0.28432314]
["bitfinex","SOLUSD",1743732369134,25.65942008,115.65,115.62,0.42648471]
["bitfinex","SOLUSD",1743732369951,17.01252008,115.65,115.62,0.42648471]
["bitfinex","SOLUSD",1743732370250,17.01252008,115.63,115.62,0.28432314]
["bitfinex","SOLUSD",1743732370856,17.01252008,115.63,115.59,8.6511]
["bitfinex","SOLUSD",1743732371151,17.01252008,115.62,115.59,0.14216157]
["bitfinex","SOLUSD",1743732371324,17.01252008,115.62,115.59,0.28432314]
["bitfinex","SOLUSD",1743732371524,17.01252008,115.63,115.59,0.28432314]
["bitfinex","SOLUSD",1743732371725,17.01252008,115.63,115.59,0.42648471]
["bitfinex","SOLUSD",1743732373454,17.01252008,115.63,115.59,9.07698471]
["bitfinex","SOLUSD",1743732373648,25.66002008,115.64,115.59,26.08950479]
["bitfinex","SOLUSD",1743732374025,17.01252008,115.63,115.59,9.07698471]
["bitfinex","SOLUSD",1743732374331,17.01252008,115.61,115.58,8.6517]
["bitfinex","SOLUSD",1743732374535,17.01252008,115.61,115.59,0.28432314]
["bitfinex","SOLUSD",1743732374720,17.01252008,115.62,115.59,0.42648471]
["bitfinex","SOLUSD",1743732375047,0.03,115.63,115.59,0.42648471]
["bitfinex","SOLUSD",1743732375350,17.01252008,115.62,115.59,0.42648471]
["bitfinex","SOLUSD",1743732375949,17.01252008,115.61,115.59,0.28432314]
["bitfinex","SOLUSD",1743732376249,17.01252008,115.61,115.59,8.93552314]
["bitfinex","SOLUSD",1743732376429,17.01252008,115.62,115.59,8.93552314]
["bitfinex","SOLUSD",1743732378251,17.01252008,115.62,115.6,0.14216157]
["bitfinex","SOLUSD",1743732378455,17.04252008,115.63,115.6,0.14216157]
["bitfinex","SOLUSD",1743732378631,17.04252008,115.63,115.59,8.93552314]
["bitfinex","SOLUSD",1743732379029,0.03,115.63,115.59,47.57614322]
["bitfinex","SOLUSD",1743732379245,0.03,115.63,115.61,0.14216157]
["bitfinex","SOLUSD",1743732379857,0.03,115.63,115.62,8.93332314]
["bitfinex","SOLUSD",1743732380159,0.03,115.63,115.62,0.28432314]
["bitfinex","SOLUSD",1743732381961,0.03,115.63,115.62,9.07548471]
["bitfinex","SOLUSD",1743732383032,0.03,115.63,115.62,0.42648471]
["bitfinex","SOLUSD",1743732383341,0.03,115.63,115.62,0.28432314]
["bitfinex","SOLUSD",1743732384566,0.03,115.63,115.62,8.93332314]
["bitfinex","SOLUSD",1743732385259,0.03,115.63,115.62,9.07548471]
["bitfinex","SOLUSD",1743732386336,0.03,115.63,115.62,0.28432314]
["bitfinex","SOLUSD",1743732386747,0.03,115.63,115.62,8.93332314]
["bitfinex","SOLUSD",1743732386954,17.01252008,115.65,115.62,8.93332314]
["bitfinex","SOLUSD",1743732387960,17.01252008,115.63,115.6,0.14216157]
["bitfinex","SOLUSD",1743732388165,17.01252008,115.63,115.59,0.14216157]
["bitfinex","SOLUSD",1743732388339,17.01252008,115.63,115.59,0.42648471]
["bitfinex","SOLUSD",1743732388653,8.6471,115.65,115.59,0.42648471]
["bitfinex","SOLUSD",1743732388654,21.6164,115.66,115.59,9.07738471]
["bitfinex","SOLUSD",1743732388850,17.01252008,115.63,115.59,9.07738471]
["bitfinex","SOLUSD",1743732389858,17.01252008,115.64,115.61,0.14216157]
["bitfinex","SOLUSD",1743732390165,17.01252008,115.65,115.61,0.14216157]
["bitfinex","SOLUSD",1743732390333,8.6456,115.67,115.61,0.42648471]
["bitfinex","SOLUSD",1743732390536,10.2651,115.68,115.62,0.42648471]
["bitfinex","SOLUSD",1743732390749,17.01252008,115.66,115.63,8.6482]
["bitfinex","SOLUSD",1743732390951,10.2651,115.68,115.63,8.6482]
["bitfinex","SOLUSD",1743732391165,17.01252008,115.66,115.63,8.6482]
["bitfinex","SOLUSD",1743732392166,17.01252008,115.64,115.6,8.79226157]
["bitfinex","SOLUSD",1743732392360,17.01252008,115.63,115.6,8.79226157]
["bitfinex","SOLUSD",1743732392550,17.01252008,115.63,115.61,0.14216157]
["bitfinex","SOLUSD",1743732392748,17.01252008,115.63,115.61,0.28432314]
["bitfinex","SOLUSD",1743732393560,17.01252008,115.64,115.62,0.14216157]
["bitfinex","SOLUSD",1743732394072,17.01252008,115.65,115.62,0.14216157]
["bitfinex","SOLUSD",1743732395467,17.01252008,115.65,115.62,8.79036157]
["bitfinex","SOLUSD",1743732395668,17.01252008,115.65,115.62,8.6482]
["bitfinex","SOLUSD",1743732395875,17.01252008,115.64,115.62,8.6482]
["bitfinex","SOLUSD",1743732396452,17.01252008,115.64,115.61,9.07578471]
["bitfinex","SOLUSD",1743732397274,8.6461,115.66,115.61,9.07578471]
["bitfinex","SOLUSD",1743732397572,17.01252008,115.65,115.61,9.07578471]
["bitfinex","SOLUSD",1743732398742,17.01252008,115.65,115.61,30.70018471]
["bitfinex","SOLUSD",1743732398945,17.01252008,115.65,115.61,47.71270479]
["bitfinex","SOLUSD",1743732399269,17.04252008,115.66,115.61,49.26460479]
["bitfinex","SOLUSD",1743732400062,17.04252008,115.66,115.63,0.28432314]
["bitfinex","SOLUSD",1743732400267,0.03,115.66,115.63,0.28432314]
["bitfinex","SOLUSD",1743732400457,0.03,115.66,115.63,0.42648471]
["bitfinex","SOLUSD",1743732400657,0.03,115.66,115.63,17.43900479]
["bitfinex","SOLUSD",1743732400851,0.03,115.66,115.63,0.42648471]
["bitfinex","SOLUSD",1743732401756,0.03,115.66,115.65,0.14216157]
["bitfinex","SOLUSD",1743732403776,0.03,115.66,115.65,9.07318471]
["bitfinex","SOLUSD",1743732406852,0.03,115.66,115.65,0.28432314]
["bitfinex","SOLUSD",1743732407365,0.03,115.66,115.65,9.07318471]
["bitfinex","SOLUSD",1743732407884,0.03,115.66,115.65,0.28432314]
["bitfinex","SOLUSD",1743732408663,17.04252008,115.66,115.62,8.6486]
["bitfinex","SOLUSD",1743732408971,17.01252008,115.65,115.63,0.28432314]
["bitfinex","SOLUSD",1743732409182,17.01252008,115.64,115.61,8.79156157]
["bitfinex","SOLUSD",1743732409475,17.01252008,115.62,115.59,0.14216157]
["bitfinex","SOLUSD",1743732409675,17.01252008,115.62,115.59,0.42648471]
["bitfinex","SOLUSD",1743732410047,17.01252008,115.62,115.59,0.14216157]
["bitfinex","SOLUSD",1743732410345,17.01252008,115.62,115.59,9.07768471]
["bitfinex","SOLUSD",1743732410781,1.5301,115.66,115.59,8.6512]
["bitfinex","SOLUSD",1743732410782,17.01252008,115.61,115.59,8.6512]
["bitfinex","SOLUSD",1743732410951,17.01252008,115.61,115.58,19.8264]
["bitfinex","SOLUSD",1743732411289,17.01252008,115.62,115.59,0.14216157]
["bitfinex","SOLUSD",1743732411442,17.01252008,115.62,115.59,0.42648471]
["bitfinex","SOLUSD",1743732411645,6.4224,115.64,115.59,0.42648471]
["bitfinex","SOLUSD",1743732411863,17.01252008,115.63,115.59,0.42648471]
["bitfinex","SOLUSD",1743732412242,17.01252008,115.62,115.59,0.42648471]
["bitfinex","SOLUSD",1743732412443,17.01252008,115.62,115.6,8.6505]
["bitfinex","SOLUSD",1743732413173,8.6471,115.65,115.6,8.6505]
["bitfinex","SOLUSD",1743732413174,17.01252008,115.63,115.61,0.28432314]
["bitfinex","SOLUSD",1743732413483,17.01252008,115.64,115.61,0.42648471]
["bitfinex","SOLUSD",1743732414981,17.01252008,115.64,115.61,9.07558471]
["bitfinex","SOLUSD",1743732415285,17.01252008,115.63,115.61,9.07558471]
["bitfinex","SOLUSD",1743732416058,17.01252008,115.63,115.61,0.14216157]
["bitfinex","SOLUSD",1743732416783,17.01252008,115.63,115.6,8.93442314]
["bitfinex","SOLUSD",1743732417286,17.01252008,115.62,115.6,0.28432314]
["bitfinex","SOLUSD",1743732417468,17.01252008,115.61,115.58,0.063]
["bitfinex","SOLUSD",1743732417667,17.01252008,115.6,115.58,0.063]
["bitfinex","SOLUSD",1743732417869,17.01252008,115.61,115.58,0.063]
["bitfinex","SOLUSD",1743732418458,17.01252008,115.6,115.58,0.063]
["bitfinex","SOLUSD",1743732418760,17.01252008,115.6,115.58,0.34732314]
["bitfinex","SOLUSD",1743732419463,17.01252008,115.59,115.58,0.063]
["bitfinex","SOLUSD",1743732425105,17.01252008,115.6,115.58,0.063]
["bitfinex","SOLUSD",1743732425471,17.01252008,115.59,115.58,0.34732314]
["bitfinex","SOLUSD",1743732426695,17.01252008,115.59,115.58,8.99932314]
["bitfinex","SOLUSD",1743732426872,17.01252008,115.59,115.58,0.34732314]
["bitfinex","SOLUSD",1743732427075,17.01252008,115.59,115.58,8.99932314]
["bitfinex","SOLUSD",1743732427372,17.01252008,115.6,115.58,8.99932314]
["bitfinex","SOLUSD",1743732428082,6.0994,115.63,115.59,0.14216157]
["bitfinex","SOLUSD",1743732428296,17.01252008,115.64,115.6,0.28432314]
["bitfinex","SOLUSD",1743732428466,17.01252008,115.64,115.62,0.28432314]
["bitfinex","SOLUSD",1743732429088,17.01252008,115.65,115.62,0.42648471]
["bitfinex","SOLUSD",1743732430717,17.01252008,115.65,115.64,0.28432314]
["bitfinex","SOLUSD",1743732432290,0.03,115.66,115.64,0.28432314]
["bitfinex","SOLUSD",1743732432597,0.03,115.66,115.64,0.42648471]
["bitfinex","SOLUSD",1743732432767,0.03,115.66,115.65,8.6467]
["bitfinex","SOLUSD",1743732432974,0.03,115.66,115.65,8.78886157]
["bitfinex","SOLUSD",1743732433472,0.03,115.66,115.65,9.07318471]
["bitfinex","SOLUSD",1743732436699,8.2491,115.75,115.67,1.6266]
["bitfinex","SOLUSD",1743732437007,8.667,115.78,115.72,17.43900479]
["bitfinex","SOLUSD",1743732437208,17.01252008,115.77,115.72,17.43900479]
["bitfinex","SOLUSD",1743732437387,17.01252008,115.76,115.72,17.43900479]
["bitfinex","SOLUSD",1743732437699,17.01252008,115.77,115.72,17.43900479]
["bitfinex","SOLUSD",1743732437895,0.03,115.78,115.72,17.43900479]
["bitfinex","SOLUSD",1743732438085,17.01252008,115.77,115.74,0.14216157]
["bitfinex","SOLUSD",1743732438711,17.01252008,115.76,115.74,0.28432314]
["bitfinex","SOLUSD",1743732439098,17.01252008,115.75,115.74,0.28432314]
["bitfinex","SOLUSD",1743732439410,8.6673,115.78,115.74,0.42648471]
["bitfinex","SOLUSD",1743732439411,17.01252008,115.76,115.74,0.42648471]
["bitfinex","SOLUSD",1743732439601,0.03,115.78,115.74,0.42648471]
["bitfinex","SOLUSD",1743732439602,17.01252008,115.77,115.74,0.42648471]
["bitfinex","SOLUSD",1743732439906,17.01252008,115.77,115.74,9.06638471]
["bitfinex","SOLUSD",1743732441504,17.01252008,115.76,115.74,0.42648471]
["bitfinex","SOLUSD",1743732441708,17.01252008,115.76,115.74,0.28432314]
["bitfinex","SOLUSD",1743732441909,17.01252008,115.76,115.74,8.92422314]
["bitfinex","SOLUSD",1743732442211,0.03,115.78,115.74,8.92422314]
["bitfinex","SOLUSD",1743732442703,17.01252008,115.76,115.74,0.28432314]
["bitfinex","SOLUSD",1743732443909,0.03,115.78,115.74,8.92432314]
["bitfinex","SOLUSD",1743732444210,0.03,115.78,115.75,0.14216157]
["bitfinex","SOLUSD",1743732444385,17.04252008,115.78,115.75,0.14216157]
["bitfinex","SOLUSD",1743732444590,17.01252008,115.77,115.75,0.14216157]
["bitfinex","SOLUSD",1743732445498,0.03,115.78,115.76,0.28432314]
["bitfinex","SOLUSD",1743732445698,17.04252008,115.78,115.76,0.28432314]
["bitfinex","SOLUSD",1743732446411,17.01252008,115.77,115.76,0.28432314]
["bitfinex","SOLUSD",1743732446815,17.04252008,115.78,115.76,0.28432314]
["bitfinex","SOLUSD",1743732447610,17.04252008,115.78,115.76,8.6383]
["bitfinex","SOLUSD",1743732447816,17.04252008,115.78,115.77,0.28432314]
["bitfinex","SOLUSD",1743732448315,0.03,115.78,115.77,0.28432314]
["bitfinex","SOLUSD",1743732448521,17.04252008,115.78,115.77,0.28432314]
["bitfinex","SOLUSD",1743732448704,17.04252008,115.78,115.76,0.28432314]
["bitfinex","SOLUSD",1743732448901,17.01252008,115.77,115.76,0.28432314]
["bitfinex","SOLUSD",1743732449418,17.04252008,115.78,115.76,0.28432314]
["bitfinex","SOLUSD",1743732449713,17.04252008,115.78,115.76,8.92242314]
["bitfinex","SOLUSD",1743732450111,17.04252008,115.78,115.76,0.28432314]
["bitfinex","SOLUSD",1743732450912,17.04252008,115.78,115.75,8.78106157]
["bitfinex","SOLUSD",1743732450913,17.01252008,115.77,115.75,9.06548471]
["bitfinex","SOLUSD",1743732451620,17.01252008,115.77,115.75,0.28432314]
["bitfinex","SOLUSD",1743732452119,17.01252008,115.76,115.75,0.28432314]
["bitfinex","SOLUSD",1743732452419,17.01252008,115.76,115.73,10.2422]
["bitfinex","SOLUSD",1743732452720,17.01252008,115.76,115.74,0.28432314]
["bitfinex","SOLUSD",1743732453211,17.01252008,115.76,115.73,10.2422]
["bitfinex","SOLUSD",1743732453517,17.01252008,115.76,115.74,0.28432314]
["bitfinex","SOLUSD",1743732454713,17.01252008,115.76,115.74,8.92392314]
["bitfinex","SOLUSD",1743732454917,0.03,115.78,115.74,8.92392314]
["bitfinex","SOLUSD",1743732455120,17.01252008,115.76,115.74,8.92392314]
["bitfinex","SOLUSD",1743732458799,17.01252008,115.75,115.74,0.28432314]
["bitfinex","SOLUSD",1743732458998,0.03,115.77,115.74,0.28432314]
["bitfinex","SOLUSD",1743732459206,17.01252008,115.75,115.72,18.1612]
["bitfinex","SOLUSD",1743732459409,8.6678,115.77,115.72,18.1612]
["bitfinex","SOLUSD",1743732459598,17.01252008,115.75,115.73,0.42648471]
["bitfinex","SOLUSD",1743732460112,17.01252008,115.75,115.73,9.06668471]
["bitfinex","SOLUSD",1743732460523,17.01252008,115.76,115.73,9.06668471]
["bitfinex","SOLUSD",1743732461813,0.03,115.77,115.73,9.06668471]
["bitfinex","SOLUSD",1743732462124,17.01252008,115.76,115.73,9.06668471]
["bitfinex","SOLUSD",1743732462623,0.03,115.77,115.73,9.06668471]
["bitfinex","SOLUSD",1743732462827,17.04252008,115.77,115.73,9.06668471]
["bitfinex","SOLUSD",1743732463209,17.01252008,115.76,115.73,9.06668471]
["bitfinex","SOLUSD",1743732465732,10.84710059,115.76,115.73,9.06668471]
["bitfinex","SOLUSD",1743732466916,10.84710059,115.75,115.73,9.06668471]
["bitfinex","SOLUSD",1743732467120,0.03,115.77,115.73,30.66868471]
["bitfinex","SOLUSD",1743732467326,0.03,115.77,115.73,41.5157853]
["bitfinex","SOLUSD",1743732468229,10.87710059,115.77,115.73,41.5157853]
["bitfinex","SOLUSD",1743732468440,0.03,115.77,115.73,41.5157853]
["bitfinex","SOLUSD",1743732468812,10.87710059,115.77,115.73,30.66868471]
["bitfinex","SOLUSD",1743732469544,10.84710059,115.75,115.73,8.78236157]
["bitfinex","SOLUSD",1743732469724,10.84710059,115.75,115.73,8.6402]
["bitfinex","SOLUSD",1743732469916,10.84710059,115.74,115.73,8.6402]
["bitfinex","SOLUSD",1743732470118,10.84710059,115.75,115.73,8.92452314]
["bitfinex","SOLUSD",1743732470417,10.84710059,115.75,115.73,8.6402]
["bitfinex","SOLUSD",1743732470936,0.03,115.77,115.74,0.42648471]
["bitfinex","SOLUSD",1743732471236,10.87710059,115.77,115.74,0.42648471]
["bitfinex","SOLUSD",1743732472039,10.87710059,115.77,115.74,0.28432314]
["bitfinex","SOLUSD",1743732472040,10.84710059,115.76,115.74,0.28432314]
["bitfinex","SOLUSD",1743732472245,10.84710059,115.75,115.74,0.28432314]
["bitfinex","SOLUSD",1743732472540,10.84710059,115.76,115.74,0.28432314]
["bitfinex","SOLUSD",1743732472835,10.84710059,115.76,115.74,8.92402314]
["bitfinex","SOLUSD",1743732474015,0.03,115.77,115.74,8.92402314]
["bitfinex","SOLUSD",1743732474338,10.87710059,115.77,115.74,8.92402314]
["bitfinex","SOLUSD",1743732475236,10.84710059,115.76,115.74,8.6397]
["bitfinex","SOLUSD",1743732476944,10.84710059,115.76,115.74,0.28432314]
["bitfinex","SOLUSD",1743732477144,10.84710059,115.75,115.71,8.6422]
["bitfinex","SOLUSD",1743732477335,10.84710059,115.75,115.72,0.14216157]
["bitfinex","SOLUSD",1743732477652,10.84710059,115.76,115.72,0.42648471]
["bitfinex","SOLUSD",1743732478643,10.87710059,115.77,115.72,11.2735853]
["bitfinex","SOLUSD",1743732479027,10.87710059,115.77,115.74,0.14216157]
["bitfinex","SOLUSD",1743732480644,0.03,115.76,115.74,0.14216157]
["bitfinex","SOLUSD",1743732481954,0.03,115.76,115.75,0.28432314]
["bitfinex","SOLUSD",1743732484045,0.03,115.76,115.75,8.92362314]
["bitfinex","SOLUSD",1743732485251,0.03,115.76,115.75,19.9128853]
["bitfinex","SOLUSD",1743732487047,0.03,115.76,115.75,9.06578471]
["bitfinex","SOLUSD",1743732487247,0.03,115.76,115.75,19.9128853]
["bitfinex","SOLUSD",1743732489338,0.03,115.76,115.75,9.06578471]
["bitfinex","SOLUSD",1743732489545,0.03,115.76,115.75,8.92362314]
["bitfinex","SOLUSD",1743732489734,0.03,115.76,115.74,18.1396]
["bitfinex","SOLUSD",1743732489934,10.87710059,115.76,115.73,8.6404]
["bitfinex","SOLUSD",1743732490147,10.87710059,115.76,115.72,8.6412]
["bitfinex","SOLUSD",1743732490148,10.84710059,115.75,115.72,8.6412]
["bitfinex","SOLUSD",1743732490357,10.84710059,115.74,115.72,8.6412]
["bitfinex","SOLUSD",1743732490651,10.84710059,115.75,115.72,8.6412]
["bitfinex","SOLUSD",1743732493256,19.51560059,115.76,115.72,8.6412]
["bitfinex","SOLUSD",1743732493954,10.87710059,115.76,115.72,8.6412]
["bitfinex","SOLUSD",1743732494147,10.84710059,115.75,115.72,8.6412]
["bitfinex","SOLUSD",1743732494459,10.84710059,115.74,115.69,8.6437]
["bitfinex","SOLUSD",1743732494645,10.84710059,115.73,115.69,8.6437]
["bitfinex","SOLUSD",1743732495261,16.95750059,115.74,115.7,19.63216216]
["bitfinex","SOLUSD",1743732495638,16.95750059,115.74,115.71,0.14216157]
["bitfinex","SOLUSD",1743732496462,6.1104,115.74,115.71,0.14216157]
["bitfinex","SOLUSD",1743732496764,16.95750059,115.74,115.71,0.14216157]
["bitfinex","SOLUSD",1743732497260,25.59750059,115.74,115.71,0.14216157]
["bitfinex","SOLUSD",1743732497563,10.84710059,115.73,115.7,0.28432314]
["bitfinex","SOLUSD",1743732497767,25.59750059,115.74,115.7,0.28432314]
["bitfinex","SOLUSD",1743732498060,25.59750059,115.74,115.7,8.92722314]
["bitfinex","SOLUSD",1743732498447,146.84710059,115.75,115.7,19.77432373]
["bitfinex","SOLUSD",1743732498649,146.84710059,115.75,115.71,10.84710059]
["bitfinex","SOLUSD",1743732498858,136.0,115.75,115.71,10.84710059]
["bitfinex","SOLUSD",1743732499043,136.0,115.75,115.72,0.28432314]
["bitfinex","SOLUSD",1743732499249,10.87710059,115.76,115.72,11.13142373]
["bitfinex","SOLUSD",1743732499562,10.87710059,115.76,115.72,19.77252373]
["bitfinex","SOLUSD",1743732499762,19.51570059,115.76,115.72,8.92542314]
["bitfinex","SOLUSD",1743732499942,19.51570059,115.76,115.72,0.28432314]
["bitfinex","SOLUSD",1743732500965,19.51570059,115.76,115.72,8.92582314]
["bitfinex","SOLUSD",1743732501265,8.6686,115.76,115.73,10.84710059]
["bitfinex","SOLUSD",1743732501567,0.03,115.76,115.75,10.84710059]
["bitfinex","SOLUSD",1743732501864,0.03,115.76,115.75,11.13142373]
["bitfinex","SOLUSD",1743732503366,0.03,115.76,115.75,19.9128853]
["bitfinex","SOLUSD",1743732504739,0.03,115.76,115.75,11.13142373]
["bitfinex","SOLUSD",1743732506363,0.03,115.76,115.75,19.77072373]
["bitfinex","SOLUSD",1743732507569,0.03,115.76,115.75,19.9128853]
["bitfinex","SOLUSD",1743732510169,0.03,115.76,115.75,19.77072373]
["bitfinex","SOLUSD",1743732510373,0.03,115.76,115.75,11.13142373]
["bitfinex","SOLUSD",1743732510682,0.03,115.76,115.75,19.77072373]
["bitfinex","SOLUSD",1743732512778,0.03,115.76,115.75,0.28432314]
["bitfinex","SOLUSD",1743732512985,0.03,115.76,115.75,11.13142373]
["bitfinex","SOLUSD",1743732514484,0.03,115.76,115.75,10.84710059]
["bitfinex","SOLUSD",1743732514689,0.03,115.76,115.75,19.77072373]
["bitfinex","SOLUSD",1743732515893,0.03,115.76,115.75,11.13142373]
["bitfinex","SOLUSD",1743732516091,0.03,115.76,115.75,19.77072373]
["bitfinex","SOLUSD",1743732517601,0.03,115.76,115.75,11.13142373]
["bitfinex","SOLUSD",1743732518782,0.03,115.76,115.75,19.77072373]
["bitfinex","SOLUSD",1743732521597,0.03,115.76,115.75,19.9128853]
["bitfinex","SOLUSD",1743732521805,0.03,115.77,115.76,0.28432314]
["bitfinex","SOLUSD",1743732521979,0.03,115.77,115.76,11.2735853]
["bitfinex","SOLUSD",1743732523311,0.03,115.78,115.76,11.2735853]
["bitfinex","SOLUSD",1743732523484,0.03,115.78,115.77,20.7535853]
["bitfinex","SOLUSD",1743732523908,0.03,115.78,115.77,29.3913853]
["bitfinex","SOLUSD",1743732526806,10.1963,115.85,115.78,0.42648471]
["bitfinex","SOLUSD",1743732527120,10.1963,115.85,115.81,10.84710059]
["bitfinex","SOLUSD",1743732528116,1.5641,115.85,115.82,10.84710059]
["bitfinex","SOLUSD",1743732528506,8.6315,115.86,115.83,10.84710059]
["bitfinex","SOLUSD",1743732529496,8.6303,115.87,115.83,10.84710059]
["bitfinex","SOLUSD",1743732530617,0.03,115.88,115.84,0.28432314]
["bitfinex","SOLUSD",1743732530921,0.03,115.88,115.85,10.84710059]
["bitfinex","SOLUSD",1743732531302,0.03,115.88,115.84,0.42648471]
["bitfinex","SOLUSD",1743732531516,0.03,115.88,115.86,10.84710059]
["bitfinex","SOLUSD",1743732531903,0.03,115.88,115.85,10.84710059]
["bitfinex","SOLUSD",1743732532415,0.03,115.88,115.85,19.47890059]
["bitfinex","SOLUSD",1743732532921,0.03,115.88,115.85,10.84710059]
["bitfinex","SOLUSD",1743732533299,0.03,115.88,115.86,10.84710059]
["bitfinex","SOLUSD",1743732534114,0.03,115.88,115.84,10.84710059]
["bitfinex","SOLUSD",1743732534307,19.50700059,115.88,115.83,10.84710059]
["bitfinex","SOLUSD",1743732534810,19.50700059,115.88,115.83,19.48030059]
["bitfinex","SOLUSD",1743732535008,8.6599,115.88,115.85,10.84710059]
["bitfinex","SOLUSD",1743732535522,0.03,115.88,115.85,10.84710059]
["bitfinex","SOLUSD",1743732535826,8.6598,115.88,115.84,10.84710059]
["bitfinex","SOLUSD",1743732536122,8.6598,115.88,115.83,8.6332]
["bitfinex","SOLUSD",1743732536503,8.6598,115.88,115.84,19.47950059]
["bitfinex","SOLUSD",1743732538712,12.50720059,115.86,115.8,1.5738]
["bitfinex","SOLUSD",1743732538911,10.84710059,115.85,115.8,19.48260059]
["bitfinex","SOLUSD",1743732539720,148.50720059,115.86,115.81,10.84710059]
["bitfinex","SOLUSD",1743732540928,157.13900059,115.86,115.81,19.48160059]
["bitfinex","SOLUSD",1743732541832,17.09320059,115.85,115.79,8.6363]
["bitfinex","SOLUSD",1743732542028,17.09320059,115.85,115.8,10.84710059]
["bitfinex","SOLUSD",1743732542546,6.2461,115.85,115.81,10.84710059]
["bitfinex","SOLUSD",1743732542839,136.0,115.86,115.83,10.84710059]
["bitfinex","SOLUSD",1743732543144,161.75310059,115.88,115.83,19.47990059]
["bitfinex","SOLUSD",1743732544020,19.47750059,115.87,115.83,19.47990059]
["bitfinex","SOLUSD",1743732544534,19.47750059,115.87,115.82,19.48080059]
["bitfinex","SOLUSD",1743732544733,19.47750059,115.87,115.82,10.84710059]
["bitfinex","SOLUSD",1743732545032,10.84710059,115.85,115.8,10.84710059]
["bitfinex","SOLUSD",1743732545628,10.84710059,115.85,115.81,10.84710059]
["bitfinex","SOLUSD",1743732546221,19.47910059,115.85,115.81,19.48180059]
["bitfinex","SOLUSD",1743732546634,155.47830059,115.86,115.81,19.48180059]
["bitfinex","SOLUSD",1743732547113,144.6312,115.86,115.82,10.84710059]
["bitfinex","SOLUSD",1743732547928,155.47830059,115.86,115.81,19.48180059]
["bitfinex","SOLUSD",1743732548136,10.84710059,115.85,115.8,19.48230059]
["bitfinex","SOLUSD",1743732548515,155.47830059,115.86,115.81,10.84710059]
["bitfinex","SOLUSD",1743732549249,19.47830059,115.86,115.81,10.84710059]
["bitfinex","SOLUSD",1743732549418,10.84710059,115.85,115.8,19.48230059]
["bitfinex","SOLUSD",1743732550038,19.47960059,115.85,115.8,19.48230059]
["bitfinex","SOLUSD",1743732550729,10.84710059,115.85,115.8,19.48230059]
["bitfinex","SOLUSD",1743732551036,19.47910059,115.85,115.8,19.48230059]
["bitfinex","SOLUSD",1743732551536,19.50850059,115.86,115.81,10.84710059]
["bitfinex","SOLUSD",1743732551713,19.50850059,115.86,115.8,8.6352]
["bitfinex","SOLUSD",1743732551914,10.84710059,115.85,115.8,19.48230059]
["bitfinex","SOLUSD",1743732552238,19.47910059,115.85,115.8,8.6352]
["bitfinex","SOLUSD",1743732552437,19.47910059,115.85,115.8,19.48230059]
["bitfinex","SOLUSD",1743732553637,10.84710059,115.84,115.79,19.62536216]
["bitfinex","SOLUSD",1743732553840,10.84710059,115.82,115.78,19.54680059]
["bitfinex","SOLUSD",1743732554030,6.1073,115.83,115.78,19.54680059]
["bitfinex","SOLUSD",1743732554031,10.84710059,115.81,115.78,0.063]
["bitfinex","SOLUSD",1743732554233,19.48260059,115.81,115.78,0.063]
["bitfinex","SOLUSD",1743732555448,10.84710059,115.8,115.78,0.063]
["bitfinex","SOLUSD",1743732555618,19.48260059,115.81,115.78,0.063]
["bitfinex","SOLUSD",1743732556033,10.84710059,115.8,115.78,0.063]
["bitfinex","SOLUSD",1743732556242,19.48340059,115.79,115.78,0.063]
["bitfinex","SOLUSD",1743732556419,8.6363,115.79,115.78,0.063]
["bitfinex","SOLUSD",1743732558345,19.48300059,115.8,115.78,0.063]
["bitfinex","SOLUSD",1743732559546,0.03,115.86,115.79,10.84710059]
["bitfinex","SOLUSD",1743732559729,10.84710059,115.85,115.8,10.84710059]
["bitfinex","SOLUSD",1743732560048,146.87710059,115.86,115.8,10.84710059]
["bitfinex","SOLUSD",1743732560740,146.87710059,115.86,115.79,20.28710059]
["bitfinex","SOLUSD",1743732560741,10.84710059,115.84,115.79,20.28710059]
["bitfinex","SOLUSD",1743732561949,19.47970059,115.84,115.79,28.92300059]
["bitfinex","SOLUSD",1743732562627,10.84710059,115.84,115.79,28.92300059]
["bitfinex","SOLUSD",1743732563325,19.47990059,115.84,115.79,28.92300059]
["bitfinex","SOLUSD",1743732566454,8.6328,115.84,115.79,28.92300059]
["bitfinex","SOLUSD",1743732566653,19.47990059,115.84,115.79,28.92300059]
["bitfinex","SOLUSD",1743732566952,136.0,115.85,115.81,10.84710059]
["bitfinex","SOLUSD",1743732567131,8.6616,115.86,115.81,10.84710059]
["bitfinex","SOLUSD",1743732567132,144.6616,115.86,115.81,10.84710059]
["bitfinex","SOLUSD",1743732568132,136.03,115.86,115.82,8.634]
["bitfinex","SOLUSD",1743732568330,0.03,115.86,115.82,8.634]
["bitfinex","SOLUSD",1743732569139,10.87710059,115.86,115.82,8.634]
["bitfinex","SOLUSD",1743732569756,0.03,115.86,115.82,19.48110059]
["bitfinex","SOLUSD",1743732569939,0.03,115.86,115.83,10.84710059]
["bitfinex","SOLUSD",1743732570136,0.03,115.86,115.84,19.47960059]
["bitfinex","SOLUSD",1743732570849,0.03,115.86,115.84,8.6325]
["bitfinex","SOLUSD",1743732571057,10.87710059,115.86,115.82,8.634]
["bitfinex","SOLUSD",1743732572153,19.50850059,115.86,115.81,19.48150059]
["bitfinex","SOLUSD",1743732572342,19.50850059,115.86,115.81,8.6344]
["bitfinex","SOLUSD",1743732572549,19.50850059,115.86,115.81,19.48150059]
["bitfinex","SOLUSD",1743732574653,10.84710059,115.85,115.81,8.6344]
["bitfinex","SOLUSD",1743732574977,10.84710059,115.84,115.8,18.0751]
["bitfinex","SOLUSD",1743732575276,10.84710059,115.84,115.8,8.6351]
["bitfinex","SOLUSD",1743732575572,10.84710059,115.84,115.79,21.05110059]
["bitfinex","SOLUSD",1743732576459,8.6333,115.83,115.79,21.05110059]
["bitfinex","SOLUSD",1743732576835,19.48040059,115.83,115.79,8.6359]
["bitfinex","SOLUSD",1743732577155,19.48000059,115.84,115.79,19.48300059]
["bitfinex","SOLUSD",1743732577359,142.1156,115.85,115.8,11.13142373]
["bitfinex","SOLUSD",1743732577647,136.0,115.85,115.81,10.84710059]
["bitfinex","SOLUSD",1743732577849,1.5899,115.86,115.81,10.84710059]
["bitfinex","SOLUSD",1743732578036,0.03,115.86,115.82,10.84710059]
["bitfinex","SOLUSD",1743732578363,0.03,115.86,115.83,10.84710059]
["bitfinex","SOLUSD",1743732579164,0.03,115.86,115.82,10.84710059]
["bitfinex","SOLUSD",1743732579579,10.87710059,115.86,115.81,19.48190059]
["bitfinex","SOLUSD",1743732580038,0.03,115.86,115.82,10.84710059]
["bitfinex","SOLUSD",1743732580440,0.03,115.86,115.84,8.6325]
["bitfinex","SOLUSD",1743732580761,0.03,115.86,115.84,19.47960059]
["bitfinex","SOLUSD",1743732582237,0.03,115.86,115.85,10.84710059]
["bitfinex","SOLUSD",1743732582472,0.03,115.88,115.86,0.14216157]
["bitfinex","SOLUSD",1743732582783,0.03,115.88,115.87,20.55142373]
["bitfinex","SOLUSD",1743732583151,0.0001,115.88,115.87,20.6935853]
["bitfinex","SOLUSD",1743732583888,155.47030059,115.97,115.88,0.42648471]
["bitfinex","SOLUSD",1743732584075,19.47030059,115.97,115.92,10.84710059]
["bitfinex","SOLUSD",1743732584261,10.84710059,115.96,115.91,11.13142373]
["bitfinex","SOLUSD",1743732584771,19.47120059,115.96,115.91,10.84710059]
["bitfinex","SOLUSD",1743732585389,10.84710059,115.96,115.91,19.47440059]
["bitfinex","SOLUSD",1743732585875,19.47080059,115.96,115.91,19.47440059]
["bitfinex","SOLUSD",1743732586074,10.84710059,115.95,115.9,10.84710059]
["bitfinex","SOLUSD",1743732586286,10.84710059,115.94,115.89,19.76002373]
["bitfinex","SOLUSD",1743732586788,19.47270059,115.94,115.89,11.13142373]
["bitfinex","SOLUSD",1743732588257,19.47270059,115.94,115.9,10.84710059]
["bitfinex","SOLUSD",1743732588578,8.6256,115.94,115.9,19.47500059]
["bitfinex","SOLUSD",1743732589484,8.6256,115.94,115.9,10.84710059]
["bitfinex","SOLUSD",1743732589658,19.47270059,115.94,115.9,10.84710059]
["bitfinex","SOLUSD",1743732590862,8.6256,115.94,115.9,19.47510059]
["bitfinex","SOLUSD",1743732592972,19.47180059,115.95,115.9,19.47510059]
["bitfinex","SOLUSD",1743732594782,8.6247,115.95,115.9,19.47510059]
["bitfinex","SOLUSD",1743732595163,19.47180059,115.95,115.9,19.47510059]
["bitfinex","SOLUSD",1743732595870,19.47180059,115.95,115.89,19.47550059]
["bitfinex","SOLUSD",1743732595871,10.84710059,115.94,115.89,19.47550059]
["bitfinex","SOLUSD",1743732596070,10.84710059,115.93,115.89,8.6284]
["bitfinex","SOLUSD",1743732596890,19.47400059,115.92,115.88,8.6292]
["bitfinex","SOLUSD",1743732597310,8.6269,115.92,115.88,19.47630059]
["bitfinex","SOLUSD",1743732597760,19.47330059,115.93,115.88,10.84710059]
["bitfinex","SOLUSD",1743732598883,19.47330059,115.93,115.88,19.47600059]
["bitfinex","SOLUSD",1743732599789,10.84710059,115.92,115.87,10.84710059]
["bitfinex","SOLUSD",1743732600083,10.84710059,115.91,115.88,0.063]
["bitfinex","SOLUSD",1743732600305,146.84710059,115.92,115.88,0.063]
["bitfinex","SOLUSD",1743732600596,10.84710059,115.91,115.88,0.063]
["bitfinex","SOLUSD",1743732601089,19.47490059,115.91,115.88,0.063]
["bitfinex","SOLUSD",1743732602083,10.84710059,115.91,115.88,0.063]
["bitfinex","SOLUSD",1743732602791,19.47450059,115.91,115.88,0.063]
["bitfinex","SOLUSD",1743732603164,10.84710059,115.9,115.88,0.063]
["bitfinex","SOLUSD",1743732604462,10.84710059,115.91,115.88,0.063]
["bitfinex","SOLUSD",1743732604664,8.6554,115.94,115.9,10.84710059]
["bitfinex","SOLUSD",1743732605077,0.03,115.94,115.9,10.84710059]
["bitfinex","SOLUSD",1743732605264,10.87710059,115.94,115.9,19.47490059]
["bitfinex","SOLUSD",1743732606076,10.87710059,115.94,115.9,8.6278]
["bitfinex","SOLUSD",1743732606392,0.03,115.94,115.9,19.47490059]
["bitfinex","SOLUSD",1743732606584,10.87710059,115.94,115.9,8.6278]
["bitfinex","SOLUSD",1743732607400,0.03,115.94,115.9,19.47490059]
["bitfinex","SOLUSD",1743732609201,10.87710059,115.94,115.9,8.6278]
["bitfinex","SOLUSD",1743732610399,10.87710059,115.94,115.9,19.47490059]
["bitfinex","SOLUSD",1743732611078,0.03,115.94,115.9,19.47490059]
["bitfinex","SOLUSD",1743732612971,10.87710059,115.94,115.9,8.6278]
["bitfinex","SOLUSD",1743732613600,10.84710059,115.93,115.89,18.0285]
["bitfinex","SOLUSD",1743732613819,10.84710059,115.92,115.88,18.092]
["bitfinex","SOLUSD",1743732614113,19.47370059,115.92,115.88,18.092]
["bitfinex","SOLUSD",1743732614329,10.84710059,115.92,115.88,18.092]
["bitfinex","SOLUSD",1743732614615,19.47390059,115.92,115.88,8.692]
["bitfinex","SOLUSD",1743732615705,10.84710059,115.91,115.88,0.063]
["bitfinex","SOLUSD",1743732616317,136.0,115.93,115.88,11.19442373]
["bitfinex","SOLUSD",1743732616691,146.84710059,115.93,115.88,11.19442373]
["bitfinex","SOLUSD",1743732617509,10.87710059,115.94,115.9,0.28432314]
["bitfinex","SOLUSD",1743732618015,10.84710059,115.93,115.9,8.6276]
["bitfinex","SOLUSD",1743732619524,10.87710059,115.94,115.9,8.6276]
["bitfinex","SOLUSD",1743732621438,0.03,115.94,115.9,19.47470059]
["bitfinex","SOLUSD",1743732622736,0.03,115.94,115.91,10.84710059]
["bitfinex","SOLUSD",1743732624034,0.03,115.94,115.9,39.5779]
["bitfinex","SOLUSD",1743732624239,0.03,115.94,115.92,8.6266]
["bitfinex","SOLUSD",1743732631270,0.03,115.94,115.89,8.0712]
["bitfinex","SOLUSD",1743732631440,10.84710059,115.93,115.89,1.596]
["bitfinex","SOLUSD",1743732631754,10.87710059,115.94,115.89,12.44310059]
["bitfinex","SOLUSD",1743732632354,10.84710059,115.93,115.89,1.596]
["bitfinex","SOLUSD",1743732632865,10.84710059,115.91,115.88,8.6923]
["bitfinex","SOLUSD",1743732633033,10.84710059,115.92,115.88,8.6923]
["bitfinex","SOLUSD",1743732633761,19.47390059,115.92,115.88,8.6923]
["bitfinex","SOLUSD",1743732635663,10.84710059,115.9,115.88,0.063]
["bitfinex","SOLUSD",1743732636255,0.03,115.94,115.89,20.36926216]
["bitfinex","SOLUSD",1743732636558,0.03,115.94,115.92,10.84710059]
["bitfinex","SOLUSD",1743732637661,0.03,115.94,115.93,8.6258]
["bitfinex","SOLUSD",1743732637964,10.84710059,115.97,115.93,0.28432314]
["bitfinex","SOLUSD",1743732638336,19.47000059,115.97,115.93,0.14216157]
["bitfinex","SOLUSD",1743732638566,10.84710059,115.96,115.92,8.6262]
["bitfinex","SOLUSD",1743732639748,16.89310864,115.96,115.92,8.6262]
["bitfinex","SOLUSD",1743732640247,16.89310864,115.97,115.92,25.51930864]
["bitfinex","SOLUSD",1743732640441,16.89310864,115.97,115.92,8.6262]
["bitfinex","SOLUSD",1743732640644,16.89310864,115.97,115.92,25.51930864]
["bitfinex","SOLUSD",1743732640857,16.89310864,115.96,115.92,8.6262]
["bitfinex","SOLUSD",1743732641347,25.51640864,115.97,115.92,16.89310864]
["bitfinex","SOLUSD",1743732641670,8.6233,115.97,115.92,16.89310864]
["bitfinex","SOLUSD",1743732642051,163.20470864,115.98,115.93,16.89310864]
["bitfinex","SOLUSD",1743732642361,163.20470864,115.98,115.94,16.89310864]
["bitfinex","SOLUSD",1743732642362,136.03,115.98,115.94,16.89310864]
["bitfinex","SOLUSD",1743732642567,0.03,115.98,115.94,16.89310864]
["bitfinex","SOLUSD",1743732643250,0.03,115.98,115.95,8.90872314]
["bitfinex","SOLUSD",1743732644853,0.03,115.98,115.95,8.6244]
["bitfinex","SOLUSD",1743732645172,0.03,115.98,115.94,25.51790864]
["bitfinex","SOLUSD",1743732645173,16.92310864,115.98,115.94,25.51790864]
["bitfinex","SOLUSD",1743732646376,0.03,115.98,115.94,25.51790864]
["bitfinex","SOLUSD",1743732646882,16.92310864,115.98,115.94,25.51790864]
["bitfinex","SOLUSD",1743732647290,16.92310864,115.98,115.94,8.6248]
["bitfinex","SOLUSD",1743732648575,25.54560864,115.98,115.94,8.6248]
["bitfinex","SOLUSD",1743732650487,16.89310864,115.97,115.94,8.6248]
["bitfinex","SOLUSD",1743732650984,16.89310864,115.96,115.92,23.10630864]
["bitfinex","SOLUSD",1743732651166,16.89310864,115.96,115.92,25.51930864]
["bitfinex","SOLUSD",1743732651368,16.89310864,115.96,115.92,8.6262]
["bitfinex","SOLUSD",1743732651696,152.89310864,115.95,115.91,8.6273]
["bitfinex","SOLUSD",1743732651874,16.89310864,115.94,115.91,8.6273]
["bitfinex","SOLUSD",1743732652185,16.89310864,115.94,115.9,10.142]
["bitfinex","SOLUSD",1743732653281,25.51830864,115.94,115.9,10.142]
["bitfinex","SOLUSD",1743732653574,152.89310864,115.93,115.89,8.6915]
["bitfinex","SOLUSD",1743732654185,136.0,115.96,115.92,16.89310864]
["bitfinex","SOLUSD",1743732654485,152.89310864,115.96,115.92,16.89310864]
["bitfinex","SOLUSD",1743732654867,152.89310864,115.96,115.92,25.51950864]
["bitfinex","SOLUSD",1743732655068,152.89310864,115.96,115.92,8.6264]
["bitfinex","SOLUSD",1743732655985,150.39310864,115.96,115.92,8.6264]
["bitfinex","SOLUSD",1743732659656,144.31179749,115.96,115.92,8.6264]
["bitfinex","SOLUSD",1743732660890,10.81179749,115.95,115.9,10.81179749]
["bitfinex","SOLUSD",1743732661098,10.81179749,115.94,115.9,8.6277]
["bitfinex","SOLUSD",1743732661679,163.6828,115.96,115.9,8.6277]
["bitfinex","SOLUSD",1743732661896,10.81179749,115.94,115.9,8.6277]
["bitfinex","SOLUSD",1743732662557,142.124,115.96,115.91,10.81179749]
["bitfinex","SOLUSD",1743732662771,144.31179749,115.96,115.91,11.09612063]
["bitfinex","SOLUSD",1743732663185,10.81179749,115.95,115.9,30.198]
["bitfinex","SOLUSD",1743732663486,10.81179749,115.93,115.89,18.0514]
["bitfinex","SOLUSD",1743732663689,10.81179749,115.92,115.89,0.063]
["bitfinex","SOLUSD",1743732663893,133.5,115.94,115.89,0.063]
["bitfinex","SOLUSD",1743732663894,144.31179749,115.91,115.89,0.063]
["bitfinex","SOLUSD",1743732664069,10.81179749,115.91,115.89,0.063]
["bitfinex","SOLUSD",1743732665483,19.43919749,115.91,115.89,0.063]
["bitfinex","SOLUSD",1743732665687,25.53461776,115.91,115.89,0.063]
["bitfinex","SOLUSD",1743732666111,16.90721776,115.9,115.89,0.063]
["bitfinex","SOLUSD",1743732667785,25.53531776,115.9,115.89,0.063]
["bitfinex","SOLUSD",1743732668383,31.95591776,115.9,115.89,0.063]
["bitfinex","SOLUSD",1743732668588,20.0,115.89,115.88,0.063]
["bitfinex","SOLUSD",1743732668771,36.90721776,115.89,115.88,0.063]
["bitfinex","SOLUSD",1743732669375,45.53601776,115.89,115.88,0.063]
["bitfinex","SOLUSD",1743732671183,47.08031776,115.89,115.88,0.063]
["bitfinex","SOLUSD",1743732672481,47.08031776,115.89,115.8,0.063]
["bitfinex","SOLUSD",1743732672482,20.0,115.81,115.8,0.063]
["bitfinex","SOLUSD",1743732672678,61.90057831,115.81,115.8,0.063]
["bitfinex","SOLUSD",1743732672874,32.60357831,115.81,115.8,0.063]
["bitfinex","SOLUSD",1743732673179,162.26721776,115.81,115.8,0.063]
["bitfinex","SOLUSD",1743732673890,170.90201776,115.81,115.8,0.063]
["bitfinex","SOLUSD",1743732675486,136.0,115.81,115.8,0.063]
["bitfinex","SOLUSD",1743732675672,161.54201776,115.81,115.8,0.063]
["bitfinex","SOLUSD",1743732678099,152.90721776,115.81,115.8,0.063]
["bitfinex","SOLUSD",1743732678287,144.6348,115.81,115.8,0.063]
["bitfinex","SOLUSD",1743732678688,161.54201776,115.81,115.8,0.063]
["bitfinex","SOLUSD",1743732681490,25.54201776,115.81,115.8,0.063]
["bitfinex","SOLUSD",1743732683499,8.6325,115.84,115.8,0.063]
["bitfinex","SOLUSD",1743732683683,16.90721776,115.84,115.8,0.063]
["bitfinex","SOLUSD",1743732683891,16.90721776,115.85,115.8,17.2545409]
["bitfinex","SOLUSD",1743732684478,16.90721776,115.84,115.8,17.2545409]
["bitfinex","SOLUSD",1743732684787,16.90721776,115.84,115.8,0.063]
["bitfinex","SOLUSD",1743732684991,8.6318,115.85,115.8,0.34732314]
["bitfinex","SOLUSD",1743732685189,16.90721776,115.84,115.8,0.34732314]
["bitfinex","SOLUSD",1743732685603,25.53981776,115.84,115.8,8.6981]
["bitfinex","SOLUSD",1743732685990,16.90721776,115.84,115.8,8.6981]
["bitfinex","SOLUSD",1743732687592,25.54001776,115.84,115.8,8.6981]
["bitfinex","SOLUSD",1743732688490,16.90721776,115.84,115.8,8.6981]
["bitfinex","SOLUSD",1743732688906,25.53981776,115.84,115.8,8.6981]
["bitfinex","SOLUSD",1743732690285,16.90721776,115.84,115.8,8.6981]
["bitfinex","SOLUSD",1743732690609,8.6322,115.85,115.8,25.60531776]
["bitfinex","SOLUSD",1743732690804,16.90721776,115.85,115.81,0.28432314]
["bitfinex","SOLUSD",1743732691011,152.90721776,115.86,115.81,17.1915409]
["bitfinex","SOLUSD",1743732692612,152.90721776,115.86,115.82,8.634]
["bitfinex","SOLUSD",1743732693298,16.90721776,115.85,115.81,25.8259409]
["bitfinex","SOLUSD",1743732693612,16.90721776,115.85,115.81,8.91872314]
["bitfinex","SOLUSD",1743732694816,25.53911776,115.85,115.81,8.91872314]
["bitfinex","SOLUSD",1743732695396,16.90721776,115.84,115.81,0.28432314]
["bitfinex","SOLUSD",1743732696997,25.53991776,115.84,115.8,25.60531776]
["bitfinex","SOLUSD",1743732697386,144.632,115.85,115.81,0.28432314]
["bitfinex","SOLUSD",1743732697606,0.03,115.88,115.84,17.04937933]
["bitfinex","SOLUSD",1743732697788,0.03,115.88,115.85,16.90721776]
["bitfinex","SOLUSD",1743732698805,0.03,115.88,115.85,25.53881776]
["bitfinex","SOLUSD",1743732703114,0.03,115.88,115.85,8.6316]
["bitfinex","SOLUSD",1743732703512,0.03,115.88,115.85,25.53881776]
["bitfinex","SOLUSD",1743732703913,0.03,115.88,115.85,8.6316]
["bitfinex","SOLUSD",1743732704092,16.90721776,115.87,115.84,8.6323]
["bitfinex","SOLUSD",1743732704597,16.93721776,115.88,115.84,8.6323]
["bitfinex","SOLUSD",1743732706521,16.93721776,115.88,115.84,25.53951776]
["bitfinex","SOLUSD",1743732706818,25.56681776,115.88,115.84,25.53951776]
["bitfinex","SOLUSD",1743732707113,25.56681776,115.88,115.84,8.6323]
["bitfinex","SOLUSD",1743732707619,16.93721776,115.88,115.84,8.6323]
["bitfinex","SOLUSD",1743732707925,136.03,115.88,115.84,25.53951776]
["bitfinex","SOLUSD",1743732708219,136.03,115.88,115.85,17.1915409]
["bitfinex","SOLUSD",1743732708604,136.03,115.88,115.86,8.6311]
["bitfinex","SOLUSD",1743732709114,0.03,115.88,115.86,8.6311]
["bitfinex","SOLUSD",1743732709314,0.03,115.88,115.87,17.1915409]
["bitfinex","SOLUSD",1743732709493,0.03,115.88,115.87,0.28432314]
["bitfinex","SOLUSD",1743732709808,0.03,115.88,115.86,25.53831776]
["bitfinex","SOLUSD",1743732710013,0.03,115.88,115.86,8.6311]
["bitfinex","SOLUSD",1743732711109,0.03,115.88,115.85,25.8229409]
["bitfinex","SOLUSD",1743732711429,0.03,115.88,115.85,25.53861776]
["bitfinex","SOLUSD",1743732711631,16.93721776,115.88,115.84,8.6952]
["bitfinex","SOLUSD",1743732711837,152.93721776,115.88,115.84,8.6952]
["bitfinex","SOLUSD",1743732712929,161.56691776,115.88,115.84,8.6952]
["bitfinex","SOLUSD",1743732715803,136.03,115.88,115.84,8.6952]
["bitfinex","SOLUSD",1743732716003,152.93721776,115.88,115.84,8.6952]
["bitfinex","SOLUSD",1743732716530,136.0,115.87,115.84,8.6952]
["bitfinex","SOLUSD",1743732717727,136.0,115.87,115.84,19.52140371]
["bitfinex","SOLUSD",1743732719128,136.0,115.87,115.84,8.6952]
["bitfinex","SOLUSD",1743732720427,136.0,115.87,115.84,19.52140371]
["bitfinex","SOLUSD",1743732720830,144.6304,115.87,115.84,0.063]
["bitfinex","SOLUSD",1743732721007,146.82620371,115.86,115.84,0.063]
["bitfinex","SOLUSD",1743732722715,155.45780371,115.86,115.84,0.063]
["bitfinex","SOLUSD",1743732723041,146.82620371,115.85,115.84,0.063]
["bitfinex","SOLUSD",1743732723345,10.82620371,115.85,115.84,0.063]
["bitfinex","SOLUSD",1743732724311,19.45800371,115.85,115.84,0.063]
["bitfinex","SOLUSD",1743732724514,46.14236528,115.85,115.84,0.063]
["bitfinex","SOLUSD",1743732724736,57.00586528,115.85,115.84,0.063]
["bitfinex","SOLUSD",1743732725814,63.11689853,115.85,115.84,0.063]
["bitfinex","SOLUSD",1743732727438,42.97473696,115.85,115.84,0.063]
["bitfinex","SOLUSD",1743732727647,17.9518,115.85,115.84,0.063]
["bitfinex","SOLUSD",1743732727823,25.56903696,115.85,115.84,0.063]
["bitfinex","SOLUSD",1743732728235,25.56863696,115.86,115.84,0.063]
["bitfinex","SOLUSD",1743732729442,16.93723696,115.85,115.84,0.063]
["bitfinex","SOLUSD",1743732729763,25.56903696,115.85,115.84,0.063]
["bitfinex","SOLUSD",1743732730060,8.6318,115.85,115.84,0.063]
["bitfinex","SOLUSD",1743732730239,25.56903696,115.85,115.84,0.063]
["bitfinex","SOLUSD",1743732732350,16.93723696,115.85,115.84,0.063]
["bitfinex","SOLUSD",1743732732535,25.56903696,115.85,115.84,0.063]
["bitfinex","SOLUSD",1743732737855,45.56903696,115.85,115.84,0.063]
["bitfinex","SOLUSD",1743732739456,136.0,115.85,115.84,0.063]
["bitfinex","SOLUSD",1743732739856,136.0,115.85,115.84,17.2845601]
["bitfinex","SOLUSD",1743732740035,136.0,115.85,115.84,0.34732314]
["bitfinex","SOLUSD",1743732740235,136.03,115.88,115.84,0.34732314]
["bitfinex","SOLUSD",1743732740837,161.59693696,115.88,115.84,0.063]
["bitfinex","SOLUSD",1743732742367,16.93723696,115.87,115.84,0.063]
["bitfinex","SOLUSD",1743732742768,161.59693696,115.88,115.84,0.063]
["bitfinex","SOLUSD",1743732742963,161.59683696,115.88,115.84,0.063]
["bitfinex","SOLUSD",1743732744269,16.93723696,115.87,115.84,0.063]
["bitfinex","SOLUSD",1743732744450,25.56783696,115.87,115.84,0.063]
["bitfinex","SOLUSD",1743732744952,8.6306,115.87,115.84,0.063]
["bitfinex","SOLUSD",1743732745358,16.93723696,115.86,115.84,0.063]
["bitfinex","SOLUSD",1743732745970,152.93723696,115.86,115.84,0.063]
["bitfinex","SOLUSD",1743732747170,136.0,115.86,115.84,0.063]
["bitfinex","SOLUSD",1743732754164,136.0,115.94,115.91,16.93723696]
["bitfinex","SOLUSD",1743732754467,136.0,115.95,115.91,16.93723696]
["bitfinex","SOLUSD",1743732754983,136.0,115.95,115.92,8.6266]
["bitfinex","SOLUSD",1743732755704,152.93723696,115.95,115.92,8.6266]
["bitfinex","SOLUSD",1743732755857,136.0,115.95,115.91,25.56413696]
["bitfinex","SOLUSD",1743732756154,152.93723696,115.95,115.91,8.6269]
["bitfinex","SOLUSD",1743732756879,136.0,115.95,115.91,25.56413696]
["bitfinex","SOLUSD",1743732757076,152.93723696,115.95,115.91,8.6269]
["bitfinex","SOLUSD",1743732757259,161.56163696,115.95,115.91,8.6269]
["bitfinex","SOLUSD",1743732757461,161.59163696,115.95,115.91,8.6269]
["bitfinex","SOLUSD",1743732757876,152.96723696,115.95,115.91,8.6269]
["bitfinex","SOLUSD",1743732758771,161.59163696,115.95,115.91,8.6269]
["bitfinex","SOLUSD",1743732759358,161.59163696,115.95,115.9,8.6277]
["bitfinex","SOLUSD",1743732759762,16.93723696,115.93,115.87,8.6303]
["bitfinex","SOLUSD",1743732759977,152.93723696,115.92,115.87,25.56753696]
["bitfinex","SOLUSD",1743732760183,136.0,115.92,115.88,16.93723696]
["bitfinex","SOLUSD",1743732760886,136.0,115.92,115.88,25.56613696]
["bitfinex","SOLUSD",1743732763067,136.0,115.91,115.86,7.7518]
["bitfinex","SOLUSD",1743732763266,16.93723696,115.9,115.86,1.6926]
["bitfinex","SOLUSD",1743732763465,152.93723696,115.9,115.86,1.6926]
["bitfinex","SOLUSD",1743732764280,152.93723696,115.9,115.86,10.3235]
["bitfinex","SOLUSD",1743732764481,152.93723696,115.9,115.86,10.3236]
["bitfinex","SOLUSD",1743732765198,161.56573696,115.9,115.86,10.3236]
["bitfinex","SOLUSD",1743732767990,161.56573696,115.9,115.86,1.6926]
["bitfinex","SOLUSD",1743732768682,161.56573696,115.9,115.86,10.3237]
["bitfinex","SOLUSD",1743732769088,136.0,115.9,115.86,10.3237]
["bitfinex","SOLUSD",1743732769572,136.03,115.9,115.86,10.3237]
["bitfinex","SOLUSD",1743732770387,136.03,115.9,115.87,8.91422314]
["bitfinex","SOLUSD",1743732771894,144.6581,115.9,115.86,10.3233]
["bitfinex","SOLUSD",1743732772081,161.59533696,115.9,115.86,10.3233]
["bitfinex","SOLUSD",1743732772490,136.03,115.9,115.87,0.42648471]
["bitfinex","SOLUSD",1743732772791,136.03,115.9,115.87,17.36372167]
["bitfinex","SOLUSD",1743732773675,136.03,115.9,115.87,11.24487063]
["bitfinex","SOLUSD",1743732774891,136.03,115.9,115.88,8.6296]
["bitfinex","SOLUSD",1743732775075,0.03,115.9,115.88,8.6296]
["bitfinex","SOLUSD",1743732782408,0.03,115.9,115.87,8.91422314]
["bitfinex","SOLUSD",1743732783900,0.03,115.9,115.87,19.73260906]
["bitfinex","SOLUSD",1743732784998,0.03,115.9,115.87,8.91422314]
["bitfinex","SOLUSD",1743732785889,0.03,115.9,115.88,10.81838592]
["bitfinex","SOLUSD",1743732787213,0.03,115.9,115.87,19.73260906]
["bitfinex","SOLUSD",1743732790504,10.84838592,115.9,115.86,10.3232]
["bitfinex","SOLUSD",1743732790712,10.81838592,115.88,115.86,0.063]
["bitfinex","SOLUSD",1743732791080,146.81838592,115.87,115.86,0.063]
["bitfinex","SOLUSD",1743732791286,17.15718592,115.87,115.86,0.063]
["bitfinex","SOLUSD",1743732791495,10.81838592,115.87,115.86,0.063]
["bitfinex","SOLUSD",1743732791687,10.81838592,115.88,115.86,0.063]
["bitfinex","SOLUSD",1743732792811,8.6295,115.89,115.87,0.063]
["bitfinex","SOLUSD",1743732793019,10.81838592,115.88,115.87,0.063]
["bitfinex","SOLUSD",1743732794602,146.81838592,115.89,115.87,0.063]
["bitfinex","SOLUSD",1743732794992,136.0,115.89,115.87,0.063]
["bitfinex","SOLUSD",1743732795915,136.0,115.89,115.87,0.34732314]
["bitfinex","SOLUSD",1743732796293,136.0,115.89,115.87,8.97712314]
["bitfinex","SOLUSD",1743732796907,136.0,115.89,115.87,19.79550906]
["bitfinex","SOLUSD",1743732797619,0.03,115.9,115.87,41.37140906]
["bitfinex","SOLUSD",1743732797999,0.03,115.9,115.89,10.96054749]
["bitfinex","SOLUSD",1743732798212,0.03,115.9,115.89,8.77096157]
["bitfinex","SOLUSD",1743732798409,0.03,115.9,115.89,19.58934749]
["bitfinex","SOLUSD",1743732799010,0.03,115.9,115.89,19.87367063]
["bitfinex","SOLUSD",1743732799817,0.03,115.9,115.89,0.28432314]
["bitfinex","SOLUSD",1743732800001,0.03,115.9,115.88,17.8893]
["bitfinex","SOLUSD",1743732800899,0.03,115.9,115.89,0.28432314]
["bitfinex","SOLUSD",1743732801924,0.03,115.9,115.89,8.91312314]
["bitfinex","SOLUSD",1743732805615,0.03,115.9,115.88,17.8892]
["bitfinex","SOLUSD",1743732805819,0.03,115.9,115.88,9.26]
["bitfinex","SOLUSD",1743732806015,0.03,115.9,115.88,0.28432314]
["bitfinex","SOLUSD",1743732806931,0.03,115.9,115.88,8.91372314]
["bitfinex","SOLUSD",1743732808303,8.6269,115.92,115.89,12.48984749]
["bitfinex","SOLUSD",1743732808507,0.03,115.95,115.92,0.42648471]
["bitfinex","SOLUSD",1743732808704,0.03,115.95,115.94,11.24487063]
["bitfinex","SOLUSD",1743732810427,0.03,115.95,115.94,19.86997063]
["bitfinex","SOLUSD",1743732810628,0.03,115.95,115.94,29.12997063]
["bitfinex","SOLUSD",1743732820655,0.03,115.95,115.94,19.86997063]
["bitfinex","SOLUSD",1743732823048,0.03,115.95,115.94,9.05158471]
["bitfinex","SOLUSD",1743732823263,0.03,115.95,115.94,19.86997063]
["bitfinex","SOLUSD",1743732826353,0.03,115.95,115.94,9.05158471]
["bitfinex","SOLUSD",1743732826653,0.03,115.95,115.94,19.86997063]
["bitfinex","SOLUSD",1743732827030,0.03,115.95,115.94,19.72780906]
["bitfinex","SOLUSD",1743732828934,0.03,115.95,115.94,19.86997063]
["bitfinex","SOLUSD",1743732830352,0.03,115.96,115.95,0.42648471]
["bitfinex","SOLUSD",1743732830763,0.03,115.96,115.95,11.24487063]
["bitfinex","SOLUSD",1743732831055,0.03,115.96,115.95,19.86927063]
["bitfinex","SOLUSD",1743732831260,136.0,116.06,116.0,10.81838592]
["bitfinex","SOLUSD",1743732831436,10.81838592,116.05,116.0,11.10270906]
["bitfinex","SOLUSD",1743732832152,19.43458592,116.06,116.01,10.81838592]
["bitfinex","SOLUSD",1743732832355,10.81838592,116.05,116.0,11.10270906]
["bitfinex","SOLUSD",1743732832538,10.81838592,116.05,116.0,0.28432314]
["bitfinex","SOLUSD",1743732832739,10.81838592,116.05,115.99,20.05838592]
["bitfinex","SOLUSD",1743732832740,10.81838592,116.03,115.99,9.24]
["bitfinex","SOLUSD",1743732832939,146.81838592,116.03,115.99,0.28432314]
["bitfinex","SOLUSD",1743732833245,155.43738592,116.03,115.99,0.28432314]
["bitfinex","SOLUSD",1743732834163,136.0,116.02,115.98,19.44028592]
["bitfinex","SOLUSD",1743732835161,144.6193,116.02,115.98,19.44028592]
["bitfinex","SOLUSD",1743732835860,155.43768592,116.02,115.97,19.72530906]
["bitfinex","SOLUSD",1743732836059,155.43768592,116.02,115.96,19.44158592]
["bitfinex","SOLUSD",1743732836060,10.81838592,116.01,115.96,19.44158592]
["bitfinex","SOLUSD",1743732836357,136.0,116.0,115.96,19.44158592]
["bitfinex","SOLUSD",1743732836937,136.0,116.0,115.97,11.24487063]
["bitfinex","SOLUSD",1743732837258,136.0,116.0,115.97,11.10270906]
["bitfinex","SOLUSD",1743732838278,136.0,116.0,115.97,19.72510906]
["bitfinex","SOLUSD",1743732838465,155.43828592,116.01,115.96,0.28432314]
["bitfinex","SOLUSD",1743732838664,155.43828592,116.01,115.96,11.10270906]
["bitfinex","SOLUSD",1743732839461,136.0,116.01,115.97,10.81838592]
["bitfinex","SOLUSD",1743732839663,136.0,116.01,115.98,10.81838592]
["bitfinex","SOLUSD",1743732840768,0.03,116.01,116.0,11.10270906]
["bitfinex","SOLUSD",1743732841166,0.03,116.01,116.0,11.24487063]
["bitfinex","SOLUSD",1743732841540,0.03,116.01,116.0,19.86547063]
["bitfinex","SOLUSD",1743732848357,0.03,116.07,116.05,10.81838592]
["bitfinex","SOLUSD",1743732848865,0.03,116.07,116.05,19.43458592]
["bitfinex","SOLUSD",1743732849860,0.03,116.07,116.06,10.81838592]
["bitfinex","SOLUSD",1743732850252,0.03,116.07,116.05,8.6162]
["bitfinex","SOLUSD",1743732850592,0.03,116.07,116.06,10.81838592]
["bitfinex","SOLUSD",1743732850866,0.03,116.07,116.05,19.43458592]
["bitfinex","SOLUSD",1743732851273,0.03,116.07,116.06,11.24487063]
["bitfinex","SOLUSD",1743732852173,144.6412,116.13,116.06,11.24487063]
["bitfinex","SOLUSD",1743732852367,144.6412,116.13,116.09,10.81838592]
["bitfinex","SOLUSD",1743732852547,155.45958592,116.13,116.08,10.81838592]
["bitfinex","SOLUSD",1743732852954,155.45958592,116.13,116.08,19.43278592]
["bitfinex","SOLUSD",1743732853362,0.03,116.13,116.09,11.24487063]
["bitfinex","SOLUSD",1743732853552,8.641,116.13,116.09,11.24487063]
["bitfinex","SOLUSD",1743732854175,19.45938592,116.13,116.08,19.43278592]
["bitfinex","SOLUSD",1743732856077,8.641,116.13,116.09,10.81838592]
["bitfinex","SOLUSD",1743732857179,146.81838592,116.12,116.08,10.81838592]
["bitfinex","SOLUSD",1743732857377,146.81838592,116.11,116.06,0.42648471]
["bitfinex","SOLUSD",1743732857584,10.81838592,116.11,116.06,11.24487063]
["bitfinex","SOLUSD",1743732858170,17.24308592,116.12,116.07,10.81838592]
["bitfinex","SOLUSD",1743732858375,8.6125,116.11,116.07,19.43368592]
["bitfinex","SOLUSD",1743732859498,19.43088592,116.11,116.06,19.86087063]
["bitfinex","SOLUSD",1743732859696,10.81838592,116.09,116.05,10.81838592]
["bitfinex","SOLUSD",1743732859871,10.81838592,116.08,116.03,10.96054749]
["bitfinex","SOLUSD",1743732860185,146.81838592,116.08,116.03,10.96054749]
["bitfinex","SOLUSD",1743732860803,8.6154,116.07,116.03,19.57854749]
["bitfinex","SOLUSD",1743732861486,19.43378592,116.07,116.02,21.08958592]
["bitfinex","SOLUSD",1743732861678,10.81838592,116.06,116.02,19.43718592]
["bitfinex","SOLUSD",1743732861878,43.27354368,116.1,116.05,0.14216157]
["bitfinex","SOLUSD",1743732861879,136.0,116.1,116.05,0.14216157]
["bitfinex","SOLUSD",1743732862082,19.43238592,116.09,116.05,0.14216157]
["bitfinex","SOLUSD",1743732862285,8.614,116.09,116.04,11.10270906]
["bitfinex","SOLUSD",1743732862470,10.81838592,116.08,116.03,10.81838592]
["bitfinex","SOLUSD",1743732862670,10.81838592,116.07,116.03,10.81838592]
["bitfinex","SOLUSD",1743732862994,10.81838592,116.07,116.04,8.6177]
["bitfinex","SOLUSD",1743732863590,19.43408592,116.07,116.03,19.43638592]
["bitfinex","SOLUSD",1743732863778,8.6157,116.07,116.03,19.43638592]
["bitfinex","SOLUSD",1743732863974,19.43408592,116.07,116.03,8.618]
["bitfinex","SOLUSD",1743732864182,19.43408592,116.07,116.02,8.6186]
["bitfinex","SOLUSD",1743732864183,10.81838592,116.06,116.02,8.6186]
["bitfinex","SOLUSD",1743732864780,155.43408592,116.07,116.02,19.43698592]
["bitfinex","SOLUSD",1743732864983,155.43408592,116.07,116.03,0.063]
["bitfinex","SOLUSD",1743732865578,155.43388592,116.07,116.03,11.30787063]
["bitfinex","SOLUSD",1743732865898,155.43388592,116.07,116.03,10.88138592]
["bitfinex","SOLUSD",1743732866078,155.43398592,116.07,116.03,10.88138592]
["bitfinex","SOLUSD",1743732866693,155.43398592,116.07,116.03,0.48948471]
["bitfinex","SOLUSD",1743732867574,155.43398592,116.07,116.03,9.10778471]
["bitfinex","SOLUSD",1743732867788,155.43398592,116.07,116.03,0.063]
["bitfinex","SOLUSD",1743732867967,144.6156,116.07,116.03,0.063]
["bitfinex","SOLUSD",1743732868174,155.43398592,116.07,116.03,8.6814]
["bitfinex","SOLUSD",1743732869180,136.0,116.06,116.03,0.063]
["bitfinex","SOLUSD",1743732869704,8.6169,116.05,116.03,0.063]
["bitfinex","SOLUSD",1743732869875,19.43498592,116.06,116.03,0.063]
["bitfinex","SOLUSD",1743732870074,8.6166,116.06,116.03,0.063]
["bitfinex","SOLUSD",1743732873380,10.81838592,116.08,116.03,10.88138592]
["bitfinex","SOLUSD",1743732873600,136.0,116.07,116.03,10.88138592]
["bitfinex","SOLUSD",1743732875202,136.0,116.07,116.04,8.6177]
["bitfinex","SOLUSD",1743732877100,136.03,116.07,116.04,8.6177]
["bitfinex","SOLUSD",1743732878205,0.03,116.07,116.04,8.6177]
["bitfinex","SOLUSD",1743732880683,0.03,116.07,116.03,0.063]
["bitfinex","SOLUSD",1743732880887,0.03,116.07,116.03,10.88138592]
["bitfinex","SOLUSD",1743732881804,0.03,116.07,116.04,8.6177]
["bitfinex","SOLUSD",1743732883813,136.03,116.07,116.04,8.6177]
["bitfinex","SOLUSD",1743732884305,155.46388592,116.07,116.03,8.6811]
["bitfinex","SOLUSD",1743732886086,144.6455,116.07,116.03,10.88138592]
["bitfinex","SOLUSD",1743732887192,144.6455,116.07,116.03,19.49918592]
["bitfinex","SOLUSD",1743732887706,155.46388592,116.07,116.03,8.6808]
["bitfinex","SOLUSD",1743732888710,0.03,116.07,116.04,10.81838592]
["bitfinex","SOLUSD",1743732889094,0.03,116.07,116.05,10.81838592]
["bitfinex","SOLUSD",1743732889296,0.03,116.07,116.03,42.54628592]
["bitfinex","SOLUSD",1743732890316,0.03,116.07,116.03,21.00018592]
["bitfinex","SOLUSD",1743732891116,0.03,116.07,116.04,10.81838592]
["bitfinex","SOLUSD",1743732891522,0.03,116.07,116.03,21.00018592]
["bitfinex","SOLUSD",1743732893422,0.03,116.07,116.04,10.81838592]
["bitfinex","SOLUSD",1743732895118,0.03,116.07,116.05,8.6169]
["bitfinex","SOLUSD",1743732896497,0.03,116.07,116.04,8.6173]
["bitfinex","SOLUSD",1743732901229,0.03,116.07,116.03,10.1821]
["bitfinex","SOLUSD",1743732901923,0.03,116.07,116.03,21.00048592]
["bitfinex","SOLUSD",1743732902131,0.03,116.07,116.03,42.54658592]
["bitfinex","SOLUSD",1743732903838,0.03,116.07,116.04,10.81838592]
["bitfinex","SOLUSD",1743732904015,0.03,116.07,116.05,10.81838592]
["bitfinex","SOLUSD",1743732905931,0.03,116.07,116.06,8.6162]
["bitfinex","SOLUSD",1743732907230,0.03,116.07,116.03,33.92848592]
["bitfinex","SOLUSD",1743732907436,146.84838592,116.07,116.03,0.063]
["bitfinex","SOLUSD",1743732908207,10.81838592,116.05,116.03,0.063]
["bitfinex","SOLUSD",1743732909529,136.0,116.06,116.03,0.063]
["bitfinex","SOLUSD",1743732909530,146.81838592,116.06,116.03,0.063]
["bitfinex","SOLUSD",1743732910838,155.43458592,116.06,116.03,0.063]
["bitfinex","SOLUSD",1743732911036,146.81838592,116.06,116.03,0.063]
["bitfinex","SOLUSD",1743732911523,155.43468592,116.06,116.03,0.063]
["bitfinex","SOLUSD",1743732912142,136.0,116.06,116.03,0.063]
["bitfinex","SOLUSD",1743732912315,146.81838592,116.06,116.03,0.063]
["bitfinex","SOLUSD",1743732913135,136.0,116.05,116.03,0.063]
["bitfinex","SOLUSD",1743732917744,136.0,116.05,116.04,10.81838592]
["bitfinex","SOLUSD",1743732918740,136.0,116.05,116.04,19.43608592]
["bitfinex","SOLUSD",1743732919151,0.03,116.07,116.04,19.43608592]
["bitfinex","SOLUSD",1743732921042,0.03,116.07,116.03,19.49978592]
["bitfinex","SOLUSD",1743732921239,0.03,116.07,116.04,10.81838592]
["bitfinex","SOLUSD",1743732922145,0.03,116.07,116.03,41.04588592]
["bitfinex","SOLUSD",1743732922650,0.03,116.07,116.04,10.81838592]
["bitfinex","SOLUSD",1743732923128,0.03,116.07,116.05,8.6169]
["bitfinex","SOLUSD",1743732924723,0.03,116.07,116.05,19.43528592]
["bitfinex","SOLUSD",1743732925843,0.03,116.07,116.06,10.81838592]
["bitfinex","SOLUSD",1743732927549,0.03,116.07,116.06,19.43458592]
["bitfinex","SOLUSD",1743732929468,0.03,116.07,116.06,8.6162]
["bitfinex","SOLUSD",1743732929855,0.03,116.07,116.06,19.43458592]
["bitfinex","SOLUSD",1743732930050,0.03,116.07,116.06,19.86107063]
["bitfinex","SOLUSD",1743732931129,136.0,116.14,116.07,0.42648471]
["bitfinex","SOLUSD",1743732931434,8.0933,116.15,116.11,10.81838592]
["bitfinex","SOLUSD",1743732932054,8.0933,116.15,116.12,8.6117]
["bitfinex","SOLUSD",1743732932251,10.81838592,116.17,116.13,10.81838592]
["bitfinex","SOLUSD",1743732932641,155.42598592,116.18,116.13,10.81838592]
["bitfinex","SOLUSD",1743732932830,136.0,116.17,116.13,10.81838592]
["bitfinex","SOLUSD",1743732933028,136.0,116.17,116.14,10.81838592]
["bitfinex","SOLUSD",1743732933242,136.0,116.18,116.15,10.81838592]
["bitfinex","SOLUSD",1743732933443,136.0,116.18,116.14,0.42648471]
["bitfinex","SOLUSD",1743732933444,136.0,116.18,116.16,10.81838592]
["bitfinex","SOLUSD",1743732933632,0.03,116.19,116.14,0.42648471]
["bitfinex","SOLUSD",1743732933633,0.03,116.19,116.17,10.81838592]
["bitfinex","SOLUSD",1743732934127,0.03,116.19,116.17,19.42588592]
["bitfinex","SOLUSD",1743732934333,0.03,116.19,116.18,10.81838592]
["bitfinex","SOLUSD",1743732936257,0.03,116.19,116.18,19.85217063]
["bitfinex","SOLUSD",1743732936455,43.13776157,116.3,116.18,19.85217063]
["bitfinex","SOLUSD",1743732936456,136.03,116.27,116.19,0.42648471]
["bitfinex","SOLUSD",1743732936761,0.03,116.27,116.24,10.81838592]
["bitfinex","SOLUSD",1743732937135,146.92674705,116.29,116.24,10.81838592]
["bitfinex","SOLUSD",1743732937330,10.81838592,116.28,116.23,10.81838592]
["bitfinex","SOLUSD",1743732937666,10.81838592,116.26,116.21,10.81838592]
["bitfinex","SOLUSD",1743732937966,10.81838592,116.26,116.2,9.14]
["bitfinex","SOLUSD",1743732937967,146.81838592,116.25,116.2,10.81838592]
["bitfinex","SOLUSD",1743732938161,146.81838592,116.25,116.2,19.42358592]
["bitfinex","SOLUSD",1743732938454,155.42058592,116.25,116.2,19.42358592]
["bitfinex","SOLUSD",1743732938833,146.81838592,116.25,116.2,19.42358592]
["bitfinex","SOLUSD",1743732939033,136.0,116.25,116.21,0.42648471]
["bitfinex","SOLUSD",1743732939254,136.0,116.25,116.22,10.81838592]
["bitfinex","SOLUSD",1743732939655,136.0,116.25,116.24,10.81838592]
["bitfinex","SOLUSD",1743732939845,136.0,116.28,116.24,10.81838592]
["bitfinex","SOLUSD",1743732940045,15.134,116.29,116.26,10.81838592]
["bitfinex","SOLUSD",1743732940046,136.0,116.29,116.26,10.81838592]
["bitfinex","SOLUSD",1743732940253,136.0,116.3,116.27,10.81838592]
["bitfinex","SOLUSD",1743732940439,136.0,116.31,116.27,10.81838592]
["bitfinex","SOLUSD",1743732941045,136.0,116.31,116.23,9.56648471]
["bitfinex","SOLUSD",1743732941046,10.81838592,116.29,116.23,9.56648471]
["bitfinex","SOLUSD",1743732941246,146.81838592,116.28,116.23,20.38487063]
["bitfinex","SOLUSD",1743732941556,136.0,116.28,116.24,10.81838592]
["bitfinex","SOLUSD",1743732941752,26.0726,116.32,116.27,16.78880443]
["bitfinex","SOLUSD",1743732941753,136.0,116.3,116.27,16.78880443]
["bitfinex","SOLUSD",1743732941954,152.78880443,116.35,116.29,16.78880443]
["bitfinex","SOLUSD",1743732942138,16.78880443,116.33,116.28,25.90880443]
["bitfinex","SOLUSD",1743732942338,136.0,116.34,116.28,34.50850443]
["bitfinex","SOLUSD",1743732942538,16.78880443,116.33,116.28,34.50850443]
["bitfinex","SOLUSD",1743732942941,161.38450443,116.34,116.28,34.50850443]
["bitfinex","SOLUSD",1743732943141,152.78880443,116.34,116.29,16.78880443]
["bitfinex","SOLUSD",1743732943543,136.0,116.34,116.3,16.78880443]
["bitfinex","SOLUSD",1743732944263,136.0,116.34,116.3,25.38650443]
["bitfinex","SOLUSD",1743732944959,144.5956,116.34,116.29,25.38790443]
["bitfinex","SOLUSD",1743732945139,161.38440443,116.34,116.29,25.38790443]
["bitfinex","SOLUSD",1743732945537,136.0,116.33,116.29,25.38790443]
["bitfinex","SOLUSD",1743732945960,136.0,116.33,116.3,0.42648471]
["bitfinex","SOLUSD",1743732946152,152.78880443,116.33,116.29,8.5991]
["bitfinex","SOLUSD",1743732946361,136.0,116.33,116.29,25.38790443]
["bitfinex","SOLUSD",1743732946857,136.0,116.33,116.28,34.50840443]
["bitfinex","SOLUSD",1743732946858,161.38520443,116.33,116.28,34.50840443]
["bitfinex","SOLUSD",1743732947066,152.78880443,116.33,116.28,34.50840443]
["bitfinex","SOLUSD",1743732947845,16.78880443,116.32,116.28,17.7196]
["bitfinex","SOLUSD",1743732948044,136.0,116.31,116.28,9.12]
["bitfinex","SOLUSD",1743732948240,136.0,116.31,116.27,25.38910443]
["bitfinex","SOLUSD",1743732949880,144.5977,116.31,116.27,16.78880443]
["bitfinex","SOLUSD",1743732950058,16.78880443,116.29,116.24,16.78880443]
["bitfinex","SOLUSD",1743732950387,16.78880443,116.25,116.2,9.12]
["bitfinex","SOLUSD",1743732950541,16.78880443,116.22,116.16,6.2133]
["bitfinex","SOLUSD",1743732950746,16.78880443,116.21,116.17,0.14216157]
["bitfinex","SOLUSD",1743732951168,136.0,116.23,116.17,25.538966]
["bitfinex","SOLUSD",1743732951382,136.0,116.25,116.21,16.78880443]
["bitfinex","SOLUSD",1743732951581,152.78880443,116.27,116.22,16.78880443]
["bitfinex","SOLUSD",1743732952063,16.78880443,116.26,116.21,16.78880443]
["bitfinex","SOLUSD",1743732952578,25.39050443,116.26,116.21,25.39340443]
["bitfinex","SOLUSD",1743732952760,16.78880443,116.24,116.19,8.74866157]
["bitfinex","SOLUSD",1743732952949,16.78880443,116.24,116.19,25.537466]
["bitfinex","SOLUSD",1743732953771,152.78880443,116.25,116.2,16.78880443]
["bitfinex","SOLUSD",1743732954575,152.78880443,116.25,116.19,30.26506157]
["bitfinex","SOLUSD",1743732954576,25.39210443,116.24,116.19,8.74866157]
["bitfinex","SOLUSD",1743732954748,25.39210443,116.24,116.19,25.537466]
["bitfinex","SOLUSD",1743732954947,152.78880443,116.23,116.18,8.74906157]
["bitfinex","SOLUSD",1743732955182,152.78880443,116.23,116.18,25.39570443]
["bitfinex","SOLUSD",1743732956072,16.78880443,116.21,116.17,17.7277]
["bitfinex","SOLUSD",1743732956270,16.78880443,116.19,116.15,1.6619]
["bitfinex","SOLUSD",1743732956565,152.78880443,116.19,116.15,10.2711]
["bitfinex","SOLUSD",1743732956772,136.0,116.19,116.15,27.05990443]
["bitfinex","SOLUSD",1743732957481,136.0,116.19,116.15,10.2711]
["bitfinex","SOLUSD",1743732957662,136.0,116.19,116.15,27.05990443]
["bitfinex","SOLUSD",1743732960368,144.6067,116.19,116.15,27.05990443]
["bitfinex","SOLUSD",1743732960676,161.39550443,116.19,116.15,10.2711]
["bitfinex","SOLUSD",1743732960986,152.78880443,116.19,116.15,10.2711]
["bitfinex","SOLUSD",1743732962762,161.39540443,116.19,116.15,10.2711]
["bitfinex","SOLUSD",1743732962962,136.0,116.19,116.15,27.05990443]
["bitfinex","SOLUSD",1743732963283,161.39540443,116.19,116.15,10.2711]
["bitfinex","SOLUSD",1743732963582,161.39540443,116.19,116.15,8.6092]
["bitfinex","SOLUSD",1743732964079,25.39540443,116.19,116.14,8.6099]
["bitfinex","SOLUSD",1743732964282,25.39540443,116.19,116.14,25.39870443]
["bitfinex","SOLUSD",1743732964977,16.78880443,116.18,116.13,14.7496]
["bitfinex","SOLUSD",1743732965157,152.78880443,116.17,116.12,18.40440443]
["bitfinex","SOLUSD",1743732965357,152.78880443,116.17,116.1,8.75506157]
["bitfinex","SOLUSD",1743732965358,16.78880443,116.14,116.1,8.75506157]
["bitfinex","SOLUSD",1743732965673,136.0,116.15,116.1,8.75506157]
["bitfinex","SOLUSD",1743732965993,16.78880443,116.14,116.1,8.6129]
["bitfinex","SOLUSD",1743732966159,152.78880443,116.14,116.09,25.40240443]
["bitfinex","SOLUSD",1743732967480,161.39910443,116.14,116.09,25.40240443]
["bitfinex","SOLUSD",1743732967869,16.78880443,116.13,116.09,8.6136]
["bitfinex","SOLUSD",1743732968558,161.39910443,116.14,116.09,25.40240443]
["bitfinex","SOLUSD",1743732969059,152.78880443,116.14,116.09,25.40240443]
["bitfinex","SOLUSD",1743732969369,136.0,116.14,116.12,16.78880443]
["bitfinex","SOLUSD",1743732969575,136.0,116.14,116.13,16.78880443]
["bitfinex","SOLUSD",1743732969766,136.0,116.17,116.13,16.78880443]
["bitfinex","SOLUSD",1743732970781,16.78880443,116.18,116.14,8.6102]
["bitfinex","SOLUSD",1743732970963,152.78880443,116.19,116.14,25.39900443]
["bitfinex","SOLUSD",1743732971157,16.78880443,116.18,116.14,8.6102]
["bitfinex","SOLUSD",1743732971869,161.39560443,116.19,116.14,25.39900443]
["bitfinex","SOLUSD",1743732973084,16.78880443,116.18,116.14,25.39900443]
["bitfinex","SOLUSD",1743732973399,144.6368,116.19,116.14,25.39900443]
["bitfinex","SOLUSD",1743732973791,152.81880443,116.19,116.15,0.42648471]
["bitfinex","SOLUSD",1743732973972,25.42540443,116.19,116.15,0.42648471]
["bitfinex","SOLUSD",1743732974160,16.78880443,116.18,116.14,25.39900443]
["bitfinex","SOLUSD",1743732974881,0.03,116.19,116.15,0.42648471]
["bitfinex","SOLUSD",1743732975087,0.03,116.19,116.16,16.78880443]
["bitfinex","SOLUSD",1743732975262,0.03,116.19,116.17,8.608]
["bitfinex","SOLUSD",1743732975886,0.03,116.19,116.16,8.6084]
["bitfinex","SOLUSD",1743732976187,16.81880443,116.19,116.14,16.78880443]
["bitfinex","SOLUSD",1743732976605,16.78880443,116.18,116.13,34.56250443]
["bitfinex","SOLUSD",1743732976772,136.0,116.17,116.13,25.95180443]
["bitfinex","SOLUSD",1743732977398,136.0,116.17,116.13,34.56270443]
["bitfinex","SOLUSD",1743732978081,144.6081,116.17,116.13,34.56270443]
["bitfinex","SOLUSD",1743732978891,161.39690443,116.17,116.13,17.7739]
["bitfinex","SOLUSD",1743732979069,136.0,116.17,116.13,34.56270443]
["bitfinex","SOLUSD",1743732979907,144.6081,116.17,116.13,34.56270443]
["bitfinex","SOLUSD",1743732980091,136.0,116.17,116.13,34.56270443]
["bitfinex","SOLUSD",1743732980586,16.78880443,116.15,116.13,0.063]
["bitfinex","SOLUSD",1743732980901,152.78880443,116.14,116.13,0.063]
["bitfinex","SOLUSD",1743732981469,161.39900443,116.14,116.13,0.063]
["bitfinex","SOLUSD",1743732983282,144.6102,116.14,116.13,0.063]
["bitfinex","SOLUSD",1743732984084,16.78880443,116.16,116.13,0.063]
["bitfinex","SOLUSD",1743732984287,16.78880443,116.15,116.13,0.063]
["bitfinex","SOLUSD",1743732984675,152.78880443,116.14,116.13,0.063]
["bitfinex","SOLUSD",1743732985980,161.39900443,116.14,116.13,0.063]
["bitfinex","SOLUSD",1743732986982,25.39900443,116.14,116.13,0.063]
["bitfinex","SOLUSD",1743732988073,136.0,116.15,116.13,0.063]
["bitfinex","SOLUSD",1743732988410,152.78880443,116.16,116.13,0.063]
["bitfinex","SOLUSD",1743732988790,0.03,116.19,116.15,16.930966]
["bitfinex","SOLUSD",1743732989097,0.03,116.19,116.16,16.78880443]
["bitfinex","SOLUSD",1743732989473,0.03,116.19,116.15,17.21528914]
["bitfinex","SOLUSD",1743732989882,0.03,116.19,116.16,8.6088]
["bitfinex","SOLUSD",1743732990995,0.03,116.19,116.17,0.42648471]
["bitfinex","SOLUSD",1743732991573,0.03,116.19,116.16,25.39760443]
["bitfinex","SOLUSD",1743732992498,0.03,116.19,116.17,9.1]
["bitfinex","SOLUSD",1743732994777,16.81880443,116.19,116.14,18.30620443]
["bitfinex","SOLUSD",1743732994977,16.81880443,116.19,116.14,26.91610443]
["bitfinex","SOLUSD",1743732995882,25.42560443,116.19,116.14,26.91610443]
["bitfinex","SOLUSD",1743732997600,25.42560443,116.19,116.14,26.97910443]
["bitfinex","SOLUSD",1743732998416,25.39560443,116.19,116.14,26.97910443]
["bitfinex","SOLUSD",1743732999099,16.78880443,116.19,116.15,9.03568471]
["bitfinex","SOLUSD",1743732999302,161.39500443,116.2,116.15,25.82448914]
["bitfinex","SOLUSD",1743732999802,16.78880443,116.19,116.15,8.6092]
["bitfinex","SOLUSD",1743733000009,16.78880443,116.19,116.14,26.97910443]
["bitfinex","SOLUSD",1743733001291,8.6073,116.18,116.14,26.97910443]
["bitfinex","SOLUSD",1743733001609,25.39570443,116.19,116.14,26.97910443]
["bitfinex","SOLUSD",1743733001990,144.6064,116.2,116.15,17.21528914]
["bitfinex","SOLUSD",1743733002193,136.0,116.2,116.17,16.78880443]
["bitfinex","SOLUSD",1743733002509,25.39270443,116.23,116.18,16.78880443]
["bitfinex","SOLUSD",1743733002696,161.39270443,116.23,116.18,25.86880443]
["bitfinex","SOLUSD",1743733003205,144.6032,116.24,116.19,16.78880443]
["bitfinex","SOLUSD",1743733003505,16.78880443,116.25,116.21,17.21528914]
["bitfinex","SOLUSD",1743733003725,152.78880443,116.26,116.21,17.21528914]
["bitfinex","SOLUSD",1743733004019,16.78880443,116.27,116.23,0.42648471]
["bitfinex","SOLUSD",1743733004304,136.0,116.28,116.24,16.78880443]
["bitfinex","SOLUSD",1743733004488,25.38830443,116.29,116.25,0.42648471]
["bitfinex","SOLUSD",1743733004685,16.78880443,116.28,116.24,25.86880443]
["bitfinex","SOLUSD",1743733005088,16.78880443,116.28,116.24,9.08]
["bitfinex","SOLUSD",1743733006005,16.78880443,116.28,116.24,17.6828]
["bitfinex","SOLUSD",1743733007093,25.38890443,116.28,116.24,17.6828]
["bitfinex","SOLUSD",1743733007504,16.78880443,116.28,116.25,0.42648471]
["bitfinex","SOLUSD",1743733007899,25.38760443,116.3,116.26,16.78880443]
["bitfinex","SOLUSD",1743733008103,16.78880443,116.3,116.26,16.78880443]
["bitfinex","SOLUSD",1743733008413,25.38730443,116.3,116.25,25.67502757]
["bitfinex","SOLUSD",1743733008619,25.38730443,116.3,116.26,0.42648471]
["bitfinex","SOLUSD",1743733009316,8.5985,116.3,116.26,0.42648471]
["bitfinex","SOLUSD",1743733009523,25.38730443,116.3,116.26,0.42648471]
["bitfinex","SOLUSD",1743733010116,16.78880443,116.29,116.25,0.42648471]
["bitfinex","SOLUSD",1743733011413,25.38850443,116.29,116.25,0.42648471]
["bitfinex","SOLUSD",1743733011625,8.5997,116.29,116.25,25.81728914]
["bitfinex","SOLUSD",1743733011912,8.5978,116.31,116.25,25.81728914]
["bitfinex","SOLUSD",1743733012120,8.5978,116.31,116.26,18.45290443]
["bitfinex","SOLUSD",1743733012316,25.38660443,116.31,116.26,18.45290443]
["bitfinex","SOLUSD",1743733012523,25.38660443,116.31,116.27,0.42648471]
["bitfinex","SOLUSD",1743733013025,16.78880443,116.31,116.27,0.42648471]
["bitfinex","SOLUSD",1743733013200,16.78880443,116.31,116.27,17.21528914]
["bitfinex","SOLUSD",1743733013715,16.78880443,116.31,116.27,25.81518914]
["bitfinex","SOLUSD",1743733014019,25.38660443,116.31,116.27,0.42648471]
["bitfinex","SOLUSD",1743733014617,16.78880443,116.3,116.26,1.6641]
["bitfinex","SOLUSD",1743733014820,16.78880443,116.27,116.23,1.627]
["bitfinex","SOLUSD",1743733015206,16.78880443,116.27,116.23,10.2305]
["bitfinex","SOLUSD",1743733015610,136.0,116.3,116.24,0.42648471]
["bitfinex","SOLUSD",1743733015809,25.38820443,116.29,116.24,25.81738914]
["bitfinex","SOLUSD",1743733016216,16.78880443,116.27,116.23,1.627]
["bitfinex","SOLUSD",1743733016521,16.78880443,116.27,116.23,10.2305]
["bitfinex","SOLUSD",1743733016724,16.78880443,116.27,116.23,1.627]
["bitfinex","SOLUSD",1743733016904,136.0,116.28,116.23,1.627]
["bitfinex","SOLUSD",1743733017104,16.78880443,116.27,116.23,10.2306]
["bitfinex","SOLUSD",1743733017929,25.38940443,116.27,116.23,10.2306]
["bitfinex","SOLUSD",1743733018616,152.78880443,116.26,116.23,1.627]
["bitfinex","SOLUSD",1743733019227,152.78880443,116.26,116.22,0.14216157]
["bitfinex","SOLUSD",1743733019409,152.78880443,116.26,116.22,0.42648471]
["bitfinex","SOLUSD",1743733019923,161.39040443,116.26,116.22,0.42648471]
["bitfinex","SOLUSD",1743733020529,136.0,116.26,116.22,25.81958914]
["bitfinex","SOLUSD",1743733021613,16.78880443,116.27,116.22,25.81958914]
["bitfinex","SOLUSD",1743733021817,16.78880443,116.28,116.24,0.42648471]
["bitfinex","SOLUSD",1743733022012,25.38880443,116.28,116.24,9.02888471]
["bitfinex","SOLUSD",1743733022218,16.78880443,116.27,116.23,8.88762314]
["bitfinex","SOLUSD",1743733022419,16.78880443,116.26,116.22,8.74606157]
["bitfinex","SOLUSD",1743733023013,16.78880443,116.26,116.22,8.6039]
["bitfinex","SOLUSD",1743733023931,16.78880443,116.26,116.21,23.36088914]
["bitfinex","SOLUSD",1743733024134,8.6021,116.25,116.21,25.82008914]
["bitfinex","SOLUSD",1743733024437,8.6021,116.25,116.21,25.67792757]
["bitfinex","SOLUSD",1743733024734,16.78880443,116.24,116.2,10.2326]
["bitfinex","SOLUSD",1743733024908,16.78880443,116.24,116.2,1.627]
["bitfinex","SOLUSD",1743733025737,136.0,116.24,116.2,10.2327]
["bitfinex","SOLUSD",1743733025945,152.78880443,116.24,116.2,1.627]
["bitfinex","SOLUSD",1743733026136,8.6036,116.23,116.2,1.627]
["bitfinex","SOLUSD",1743733026519,144.6033,116.24,116.2,10.2328]
["bitfinex","SOLUSD",1743733026721,161.39210443,116.24,116.2,10.2328]
["bitfinex","SOLUSD",1743733026927,152.78880443,116.24,116.2,10.2328]
["bitfinex","SOLUSD",1743733027317,16.78880443,116.25,116.21,0.42648471]
["bitfinex","SOLUSD",1743733027516,136.0,116.27,116.23,16.78880443]
["bitfinex","SOLUSD",1743733027517,144.601,116.27,116.23,16.78880443]
["bitfinex","SOLUSD",1743733027716,8.601,116.27,116.23,16.78880443]
["bitfinex","SOLUSD",1743733027941,161.41900443,116.28,116.23,16.78880443]
["bitfinex","SOLUSD",1743733028142,161.41900443,116.28,116.24,8.6028]
["bitfinex","SOLUSD",1743733028530,144.6302,116.28,116.24,8.6028]
["bitfinex","SOLUSD",1743733028731,161.41900443,116.28,116.24,8.6028]
["bitfinex","SOLUSD",1743733028915,16.81880443,116.28,116.24,8.6028]
["bitfinex","SOLUSD",1743733029117,25.41870443,116.28,116.24,8.6028]
["bitfinex","SOLUSD",1743733029748,0.03,116.28,116.24,8.6028]
["bitfinex","SOLUSD",1743733029917,0.03,116.28,116.24,25.39160443]
["bitfinex","SOLUSD",1743733030118,25.41880443,116.28,116.24,8.6028]
["bitfinex","SOLUSD",1743733031036,0.03,116.28,116.25,0.42648471]
["bitfinex","SOLUSD",1743733031628,0.03,116.28,116.25,17.21528914]
["bitfinex","SOLUSD",1743733032030,0.03,116.28,116.27,0.42648471]
["bitfinex","SOLUSD",1743733032337,0.03,116.28,116.27,9.02708471]
["bitfinex","SOLUSD",1743733032543,136.0,116.4,116.33,6.18426157]
["bitfinex","SOLUSD",1743733032748,161.37730443,116.44,116.38,16.78880443]
["bitfinex","SOLUSD",1743733032933,21.522,116.47,116.4,16.78880443]
["bitfinex","SOLUSD",1743733032934,25.37660443,116.45,116.4,16.78880443]
["bitfinex","SOLUSD",1743733033132,25.37660443,116.45,116.39,9.48648471]
["bitfinex","SOLUSD",1743733033133,136.0,116.46,116.41,16.78880443]
["bitfinex","SOLUSD",1743733033342,136.0,116.51,116.44,16.78880443]
["bitfinex","SOLUSD",1743733033649,152.78880443,116.5,116.45,17.21528914]
["bitfinex","SOLUSD",1743733033849,162.77897838,116.5,116.45,0.42648471]
["bitfinex","SOLUSD",1743733034027,26.77897838,116.49,116.44,9.06]
["bitfinex","SOLUSD",1743733034226,26.77897838,116.47,116.44,9.06]
["bitfinex","SOLUSD",1743733034427,162.77897838,116.49,116.44,9.06]
["bitfinex","SOLUSD",1743733034645,162.77897838,116.49,116.45,0.42648471]
["bitfinex","SOLUSD",1743733034854,136.0,116.49,116.45,27.20546309]
["bitfinex","SOLUSD",1743733035225,136.0,116.51,116.45,27.20546309]
["bitfinex","SOLUSD",1743733035526,26.77897838,116.51,116.46,26.77897838]
["bitfinex","SOLUSD",1743733035745,136.0,116.52,116.47,26.77897838]
["bitfinex","SOLUSD",1743733036127,162.77897838,116.52,116.47,35.36417838]
["bitfinex","SOLUSD",1743733036650,26.77897838,116.51,116.46,35.36557838]
["bitfinex","SOLUSD",1743733037057,26.77897838,116.48,116.42,13.65480436]
["bitfinex","SOLUSD",1743733037258,132.9437083,116.47,116.43,26.77897838]
["bitfinex","SOLUSD",1743733037824,159.72268668,116.47,116.42,26.77897838]
["bitfinex","SOLUSD",1743733038527,132.9437083,116.46,116.42,26.77897838]
["bitfinex","SOLUSD",1743733038730,26.77897838,116.44,116.39,26.77897838]
["bitfinex","SOLUSD",1743733038929,26.77897838,116.42,116.37,8.5929]
["bitfinex","SOLUSD",1743733039231,26.77897838,116.42,116.37,26.92113995]
["bitfinex","SOLUSD",1743733040044,132.9437083,116.41,116.37,26.77897838]
["bitfinex","SOLUSD",1743733041438,132.9437083,116.41,116.36,9.04]
["bitfinex","SOLUSD",1743733041744,26.77897838,116.39,116.34,26.77897838]
["bitfinex","SOLUSD",1743733041950,132.9437083,116.38,116.34,26.77897838]
["bitfinex","SOLUSD",1743733042758,132.9437083,116.38,116.35,26.77897838]
["bitfinex","SOLUSD",1743733043627,132.9437083,116.39,116.35,26.77897838]
["bitfinex","SOLUSD",1743733043827,132.9437083,116.38,116.34,26.77897838]
["bitfinex","SOLUSD",1743733044027,159.72268668,116.38,116.32,8.5967]
["bitfinex","SOLUSD",1743733044237,159.72268668,116.38,116.34,0.28432314]
["bitfinex","SOLUSD",1743733044428,132.9437083,116.38,116.36,26.77897838]
["bitfinex","SOLUSD",1743733044632,132.9437083,116.38,116.34,0.28432314]
["bitfinex","SOLUSD",1743733044633,132.9437083,116.38,116.37,26.77897838]
["bitfinex","SOLUSD",1743733044839,132.9437083,116.41,116.37,35.37217838]
["bitfinex","SOLUSD",1743733045043,132.9437083,116.41,116.37,26.77897838]
["bitfinex","SOLUSD",1743733045244,132.9437083,116.41,116.38,0.42648471]
["bitfinex","SOLUSD",1743733045447,132.9437083,116.41,116.37,26.77897838]
["bitfinex","SOLUSD",1743733045652,141.5340083,116.41,116.37,26.77897838]
["bitfinex","SOLUSD",1743733046352,141.5340083,116.41,116.33,30.5288]
["bitfinex","SOLUSD",1743733046536,132.9437083,116.4,116.36,26.77897838]
["bitfinex","SOLUSD",1743733046856,132.9437083,116.4,116.36,35.37267838]
["bitfinex","SOLUSD",1743733047037,132.9437083,116.4,116.37,0.063]
["bitfinex","SOLUSD",1743733047349,132.9437083,116.4,116.37,26.84197838]
["bitfinex","SOLUSD",1743733047762,73.22418166,116.41,116.37,26.84197838]
["bitfinex","SOLUSD",1743733047941,81.81448166,116.41,116.37,26.84197838]
["bitfinex","SOLUSD",1743733048472,73.22418166,116.41,116.37,26.84197838]
["bitfinex","SOLUSD",1743733048954,73.22418166,116.41,116.37,35.43497838]
["bitfinex","SOLUSD",1743733049150,81.81448166,116.41,116.37,26.84197838]
["bitfinex","SOLUSD",1743733049336,108.59346004,116.41,116.37,0.063]
["bitfinex","SOLUSD",1743733049656,26.77897838,116.4,116.37,0.063]
["bitfinex","SOLUSD",1743733050261,35.36867838,116.42,116.37,0.063]
["bitfinex","SOLUSD",1743733050554,35.36867838,116.42,116.37,0.48948471]
["bitfinex","SOLUSD",1743733050733,73.22418166,116.44,116.41,0.42648471]
["bitfinex","SOLUSD",1743733050929,30.048,116.48,116.41,26.77897838]
["bitfinex","SOLUSD",1743733051135,100.00316004,116.47,116.41,26.77897838]
["bitfinex","SOLUSD",1743733051335,26.77897838,116.46,116.41,26.77897838]
["bitfinex","SOLUSD",1743733051534,26.77897838,116.46,116.4,35.36957838]
["bitfinex","SOLUSD",1743733051766,26.77897838,116.45,116.4,35.36957838]
["bitfinex","SOLUSD",1743733052136,73.22418166,116.44,116.37,23.165]
["bitfinex","SOLUSD",1743733052463,26.77897838,116.42,116.37,0.063]
["bitfinex","SOLUSD",1743733052647,26.77897838,116.41,116.37,0.063]
["bitfinex","SOLUSD",1743733052849,100.00316004,116.42,116.37,0.063]
["bitfinex","SOLUSD",1743733053049,100.00316004,116.42,116.37,8.79836157]
["bitfinex","SOLUSD",1743733053558,100.00316004,116.42,116.37,35.57733995]
["bitfinex","SOLUSD",1743733054062,26.77897838,116.42,116.37,35.57733995]
["bitfinex","SOLUSD",1743733054442,35.36777838,116.43,116.37,35.57733995]
["bitfinex","SOLUSD",1743733054642,26.77897838,116.43,116.38,26.77897838]
["bitfinex","SOLUSD",1743733055640,81.81178166,116.45,116.4,0.14216157]
["bitfinex","SOLUSD",1743733055834,35.36657838,116.45,116.4,26.77897838]
["bitfinex","SOLUSD",1743733056051,35.36657838,116.45,116.41,0.42648471]
["bitfinex","SOLUSD",1743733056455,35.36597838,116.46,116.41,9.01638471]
["bitfinex","SOLUSD",1743733057054,26.77897838,116.45,116.4,44.38977838]
["bitfinex","SOLUSD",1743733057255,8.587,116.46,116.4,44.38977838]
["bitfinex","SOLUSD",1743733057452,26.77897838,116.45,116.4,44.38977838]
["bitfinex","SOLUSD",1743733058149,35.36657838,116.45,116.4,44.38977838]
["bitfinex","SOLUSD",1743733058483,35.36657838,116.45,116.4,35.79897838]
["bitfinex","SOLUSD",1743733058667,26.77897838,116.43,116.4,9.02]
["bitfinex","SOLUSD",1743733058962,8.5876,116.45,116.37,26.84197838]
["bitfinex","SOLUSD",1743733058963,100.00316004,116.42,116.37,26.84197838]
["bitfinex","SOLUSD",1743733059164,26.77897838,116.4,116.37,0.063]
["bitfinex","SOLUSD",1743733059343,26.77897838,116.39,116.37,0.063]
["bitfinex","SOLUSD",1743733060061,8.5925,116.38,116.37,0.063]
["bitfinex","SOLUSD",1743733060363,35.37147838,116.38,116.37,0.063]
["bitfinex","SOLUSD",1743733062466,8.5925,116.38,116.37,0.063]
["bitfinex","SOLUSD",1743733062766,35.37097838,116.39,116.37,0.063]
["bitfinex","SOLUSD",1743733062969,8.5914,116.4,116.37,0.063]
["bitfinex","SOLUSD",1743733063150,35.37037838,116.4,116.37,0.063]
["bitfinex","SOLUSD",1743733063347,26.77897838,116.39,116.37,0.063]
["bitfinex","SOLUSD",1743733064145,35.37087838,116.39,116.37,0.063]
["bitfinex","SOLUSD",1743733064351,41.4757,116.42,116.37,0.063]
["bitfinex","SOLUSD",1743733064352,35.36927838,116.41,116.37,0.063]
["bitfinex","SOLUSD",1743733064764,26.77897838,116.4,116.37,0.063]
["bitfinex","SOLUSD",1743733064964,30.0661,116.41,116.37,0.063]
["bitfinex","SOLUSD",1743733065146,26.77897838,116.39,116.37,0.063]
["bitfinex","SOLUSD",1743733065562,26.77897838,116.4,116.37,0.063]
["bitfinex","SOLUSD",1743733065765,136.0,116.39,116.37,0.063]
["bitfinex","SOLUSD",1743733066261,144.5921,116.39,116.37,0.063]
["bitfinex","SOLUSD",1743733066971,171.37107838,116.39,116.37,0.063]
["bitfinex","SOLUSD",1743733067149,26.77897838,116.38,116.37,0.063]
["bitfinex","SOLUSD",1743733067844,136.0,116.39,116.37,0.063]
["bitfinex","SOLUSD",1743733068961,144.592,116.39,116.37,0.063]
["bitfinex","SOLUSD",1743733069274,26.77897838,116.38,116.37,0.063]
["bitfinex","SOLUSD",1743733069779,46.77897838,116.38,116.3,36.93187838]
["bitfinex","SOLUSD",1743733070077,26.0,116.35,116.3,28.33377838]
["bitfinex","SOLUSD",1743733070256,8.5954,116.34,116.3,36.93207838]
["bitfinex","SOLUSD",1743733070450,8.5954,116.34,116.3,28.33377838]
["bitfinex","SOLUSD",1743733070649,8.5954,116.34,116.3,26.77897838]
["bitfinex","SOLUSD",1743733070866,35.37437838,116.34,116.29,26.77897838]
["bitfinex","SOLUSD",1743733071074,52.77897838,116.33,116.28,32.93207838]
["bitfinex","SOLUSD",1743733071569,52.77897838,116.33,116.28,26.77897838]
["bitfinex","SOLUSD",1743733072054,26.77897838,116.32,116.27,28.33377838]
["bitfinex","SOLUSD",1743733072256,8.5977,116.31,116.27,36.93437838]
["bitfinex","SOLUSD",1743733072467,8.5977,116.31,116.27,26.77897838]
["bitfinex","SOLUSD",1743733072671,35.37667838,116.31,116.28,0.063]
["bitfinex","SOLUSD",1743733073182,26.77897838,116.3,116.28,0.063]
["bitfinex","SOLUSD",1743733073360,26.77897838,116.29,116.28,0.063]
["bitfinex","SOLUSD",1743733074482,162.77897838,116.3,116.28,0.063]
["bitfinex","SOLUSD",1743733074653,136.0,116.3,116.28,0.063]
["bitfinex","SOLUSD",1743733074850,136.0,116.3,116.29,26.77897838]
["bitfinex","SOLUSD",1743733075064,35.5884,116.36,116.28,26.84197838]
["bitfinex","SOLUSD",1743733075065,26.77897838,116.33,116.28,26.84197838]
["bitfinex","SOLUSD",1743733075257,162.77897838,116.33,116.28,26.84197838]
["bitfinex","SOLUSD",1743733075772,162.77897838,116.33,116.28,0.063]
["bitfinex","SOLUSD",1743733075975,162.77897838,116.32,116.28,0.063]
["bitfinex","SOLUSD",1743733076154,26.77897838,116.31,116.28,0.063]
["bitfinex","SOLUSD",1743733076865,35.37727838,116.31,116.28,0.063]
["bitfinex","SOLUSD",1743733078675,144.5972,116.32,116.28,0.063]
["bitfinex","SOLUSD",1743733078885,171.37617838,116.32,116.28,0.063]
["bitfinex","SOLUSD",1743733079092,162.77897838,116.32,116.28,0.063]
["bitfinex","SOLUSD",1743733080467,136.0,116.31,116.28,0.063]
["bitfinex","SOLUSD",1743733080981,144.5978,116.31,116.28,0.063]
["bitfinex","SOLUSD",1743733081678,162.77897838,116.3,116.28,0.063]
["bitfinex","SOLUSD",1743733081883,162.77897838,116.29,116.28,0.063]
["bitfinex","SOLUSD",1743733082276,136.0,116.31,116.28,0.063]
["bitfinex","SOLUSD",1743733082581,136.0,116.31,116.28,26.84197838]
["bitfinex","SOLUSD",1743733083091,144.5958,116.34,116.3,26.77897838]
["bitfinex","SOLUSD",1743733083771,171.37477838,116.34,116.29,26.77897838]
["bitfinex","SOLUSD",1743733083968,171.37477838,116.34,116.28,0.48948471]
["bitfinex","SOLUSD",1743733084172,26.77897838,116.33,116.28,26.84197838]
["bitfinex","SOLUSD",1743733084565,8.5969,116.32,116.28,35.44177838]
["bitfinex","SOLUSD",1743733084780,144.5957,116.34,116.29,26.77897838]
["bitfinex","SOLUSD",1743733084962,171.37467838,116.34,116.29,26.77897838]
["bitfinex","SOLUSD",1743733085163,144.5957,116.34,116.29,26.77897838]
["bitfinex","SOLUSD",1743733085464,144.5955,116.34,116.29,26.77897838]
["bitfinex","SOLUSD",1743733085762,171.37447838,116.34,116.29,26.77897838]
["bitfinex","SOLUSD",1743733085965,144.5955,116.34,116.28,8.6628]
["bitfinex","SOLUSD",1743733086165,136.0,116.33,116.29,26.77897838]
["bitfinex","SOLUSD",1743733086397,136.0,116.33,116.28,35.44177838]
["bitfinex","SOLUSD",1743733086700,171.37577838,116.33,116.28,35.44177838]
["bitfinex","SOLUSD",1743733087685,144.5962,116.33,116.29,26.77897838]
["bitfinex","SOLUSD",1743733088205,136.0,116.33,116.29,26.77897838]
["bitfinex","SOLUSD",1743733088795,144.5963,116.33,116.29,26.77897838]
["bitfinex","SOLUSD",1743733088997,144.5963,116.33,116.28,27.26846309]
["bitfinex","SOLUSD",1743733089182,171.37527838,116.33,116.28,26.84197838]
["bitfinex","SOLUSD",1743733089568,136.0,116.33,116.29,35.37807838]
["bitfinex","SOLUSD",1743733089770,136.0,116.33,116.31,26.77897838]
["bitfinex","SOLUSD",1743733089976,136.0,116.33,116.32,26.77897838]
["bitfinex","SOLUSD",1743733090368,8.6235,116.37,116.32,27.20546309]
["bitfinex","SOLUSD",1743733090568,136.03,116.37,116.33,26.77897838]
["bitfinex","SOLUSD",1743733090982,144.6233,116.37,116.33,26.77897838]
["bitfinex","SOLUSD",1743733091288,136.03,116.37,116.33,26.77897838]
["bitfinex","SOLUSD",1743733091491,136.03,116.37,116.35,26.77897838]
["bitfinex","SOLUSD",1743733091681,0.03,116.37,116.36,26.77897838]
["bitfinex","SOLUSD",1743733091875,0.03,116.37,116.36,27.20546309]
["bitfinex","SOLUSD",1743733092107,0.03,116.37,116.36,28.82786309]
["bitfinex","SOLUSD",1743733092580,0.03,116.37,116.36,37.84786309]
["bitfinex","SOLUSD",1743733093173,0.03,116.4,116.37,0.42648471]
["bitfinex","SOLUSD",1743733093497,0.03,116.4,116.39,27.20546309]
["bitfinex","SOLUSD",1743733093680,0.03,116.4,116.39,35.79726309]
["bitfinex","SOLUSD",1743733093882,0.03,116.4,116.37,21.4821]
["bitfinex","SOLUSD",1743733093883,0.03,116.4,116.36,10.6424]
["bitfinex","SOLUSD",1743733094187,26.80897838,116.4,116.35,27.06330152]
["bitfinex","SOLUSD",1743733094597,0.03,116.4,116.36,26.77897838]
["bitfinex","SOLUSD",1743733094977,136.0,116.39,116.34,14.8868]
["bitfinex","SOLUSD",1743733095172,162.77897838,116.39,116.34,41.66577838]
["bitfinex","SOLUSD",1743733095574,136.0,116.39,116.36,35.37297838]
["bitfinex","SOLUSD",1743733095972,136.0,116.39,116.37,0.42648471]
["bitfinex","SOLUSD",1743733096168,0.03,116.4,116.37,27.20546309]
["bitfinex","SOLUSD",1743733096391,8.6212,116.4,116.36,26.77897838]
["bitfinex","SOLUSD",1743733096982,35.40017838,116.4,116.35,35.79986309]
["bitfinex","SOLUSD",1743733097183,136.0,116.39,116.35,26.77897838]
["bitfinex","SOLUSD",1743733097385,162.77897838,116.39,116.34,26.77897838]
["bitfinex","SOLUSD",1743733097589,136.0,116.38,116.34,26.77897838]
["bitfinex","SOLUSD",1743733097781,144.593,116.38,116.34,26.77897838]
["bitfinex","SOLUSD",1743733097983,144.593,116.38,116.33,1.6224]
["bitfinex","SOLUSD",1743733098193,144.593,116.38,116.34,26.77897838]
["bitfinex","SOLUSD",1743733098586,171.37197838,116.38,116.33,28.40137838]
["bitfinex","SOLUSD",1743733098894,144.593,116.38,116.33,28.40137838]
["bitfinex","SOLUSD",1743733099102,171.37197838,116.38,116.33,36.99717838]
["bitfinex","SOLUSD",1743733099397,144.593,116.38,116.33,36.99717838]
["bitfinex","SOLUSD",1743733100597,136.0,116.38,116.35,26.77897838]
["bitfinex","SOLUSD",1743733100782,136.0,116.38,116.36,26.77897838]
["bitfinex","SOLUSD",1743733100998,0.03,116.39,116.36,26.77897838]
["bitfinex","SOLUSD",1743733102282,8.6219,116.39,116.35,26.77897838]
["bitfinex","SOLUSD",1743733102482,35.40087838,116.39,116.34,0.42648471]
["bitfinex","SOLUSD",1743733102698,35.40087838,116.39,116.34,27.20546309]
["bitfinex","SOLUSD",1743733102900,26.77897838,116.38,116.33,36.99717838]
["bitfinex","SOLUSD",1743733104004,8.5928,116.38,116.34,26.77897838]
["bitfinex","SOLUSD",1743733105597,26.77897838,116.38,116.33,36.99717838]
["bitfinex","SOLUSD",1743733105784,26.77897838,116.36,116.31,35.37637838]
["bitfinex","SOLUSD",1743733105988,136.0,116.35,116.31,26.77897838]
["bitfinex","SOLUSD",1743733106374,136.0,116.35,116.31,35.37647838]
["bitfinex","SOLUSD",1743733106580,136.0,116.35,116.32,26.77897838]
["bitfinex","SOLUSD",1743733106907,136.0,116.36,116.33,26.77897838]
["bitfinex","SOLUSD",1743733107981,144.594,116.36,116.33,26.77897838]
["bitfinex","SOLUSD",1743733108390,136.0,116.36,116.33,35.37517838]
["bitfinex","SOLUSD",1743733110305,144.594,116.36,116.32,9.02308471]
["bitfinex","SOLUSD",1743733110490,144.594,116.36,116.32,35.80206309]
["bitfinex","SOLUSD",1743733110689,171.37297838,116.36,116.31,26.77897838]
["bitfinex","SOLUSD",1743733110914,171.37297838,116.36,116.31,35.37647838]
["bitfinex","SOLUSD",1743733112812,144.5948,116.35,116.31,35.37647838]
["bitfinex","SOLUSD",1743733115721,162.77897838,116.34,116.28,6.1957]
["bitfinex","SOLUSD",1743733115888,136.0,116.33,116.3,26.77897838]
["bitfinex","SOLUSD",1743733116518,136.0,116.33,116.31,26.77897838]
["bitfinex","SOLUSD",1743733116704,136.0,116.34,116.31,26.77897838]
["bitfinex","SOLUSD",1743733117105,171.37327838,116.36,116.31,26.77897838]
["bitfinex","SOLUSD",1743733117418,35.37327838,116.36,116.31,26.77897838]
["bitfinex","SOLUSD",1743733117721,26.77897838,116.35,116.3,8.5984]
["bitfinex","SOLUSD",1743733117891,26.77897838,116.34,116.3,8.5984]
["bitfinex","SOLUSD",1743733118097,26.77897838,116.35,116.3,35.37737838]
["bitfinex","SOLUSD",1743733118310,35.37327838,116.36,116.31,26.77897838]
["bitfinex","SOLUSD",1743733119714,25.37270108,116.36,116.31,16.77840108]
["bitfinex","SOLUSD",1743733119922,25.37270108,116.36,116.31,25.37570108]
["bitfinex","SOLUSD",1743733120222,25.37270108,116.36,116.31,16.77840108]
["bitfinex","SOLUSD",1743733121219,25.37270108,116.36,116.3,8.598]
["bitfinex","SOLUSD",1743733121423,136.0,116.35,116.31,16.77840108]
["bitfinex","SOLUSD",1743733122093,144.5949,116.35,116.31,25.37580108]
["bitfinex","SOLUSD",1743733123424,161.37330108,116.35,116.31,0.063]
["bitfinex","SOLUSD",1743733123612,16.77840108,116.34,116.31,0.063]
["bitfinex","SOLUSD",1743733124120,136.0,116.33,116.31,0.063]
["bitfinex","SOLUSD",1743733124528,152.77840108,116.33,116.31,0.063]
["bitfinex","SOLUSD",1743733125231,136.0,116.33,116.31,0.063]
["bitfinex","SOLUSD",1743733125928,161.37460108,116.33,116.31,0.063]
["bitfinex","SOLUSD",1743733127427,136.0,116.32,116.31,0.063]
["bitfinex","SOLUSD",1743733132434,144.5969,116.32,116.31,0.063]
["bitfinex","SOLUSD",1743733133113,136.0,116.32,116.31,0.063]
["bitfinex","SOLUSD",1743733135942,144.5969,116.32,116.31,0.063]
["bitfinex","SOLUSD",1743733137940,25.37530108,116.32,116.31,0.063]
["bitfinex","SOLUSD",1743733140353,136.0,116.36,116.31,16.84140108]
["bitfinex","SOLUSD",1743733140524,136.0,116.36,116.34,16.77840108]
["bitfinex","SOLUSD",1743733140853,0.03,116.37,116.34,16.77840108]
["bitfinex","SOLUSD",1743733141929,8.6233,116.37,116.33,16.77840108]
["bitfinex","SOLUSD",1743733142448,8.6233,116.37,116.33,25.37460108]
["bitfinex","SOLUSD",1743733142827,8.6233,116.37,116.33,16.77840108]
["bitfinex","SOLUSD",1743733143136,25.40170108,116.37,116.32,17.06272422]
["bitfinex","SOLUSD",1743733143337,0.03,116.37,116.33,16.77840108]
["bitfinex","SOLUSD",1743733144956,136.03,116.37,116.33,16.77840108]
["bitfinex","SOLUSD",1743733145325,136.0,116.36,116.32,16.77840108]
["bitfinex","SOLUSD",1743733146659,136.0,116.36,116.33,16.77840108]
["bitfinex","SOLUSD",1743733147150,0.03,116.37,116.34,16.77840108]
["bitfinex","SOLUSD",1743733148157,0.03,116.37,116.35,16.77840108]
["bitfinex","SOLUSD",1743733148831,0.03,116.37,116.35,25.37280108]
["bitfinex","SOLUSD",1743733149360,0.03,116.37,116.36,16.77840108]
["bitfinex","SOLUSD",1743733149951,0.03,116.37,116.34,25.75840108]
["bitfinex","SOLUSD",1743733150323,0.03,116.37,116.34,34.35380108]
["bitfinex","SOLUSD",1743733151346,0.03,116.37,116.34,17.5754]
["bitfinex","SOLUSD",1743733151548,0.03,116.37,116.34,34.35380108]
["bitfinex","SOLUSD",1743733151951,0.03,116.37,116.35,25.79938579]
["bitfinex","SOLUSD",1743733152152,0.03,116.37,116.36,16.77840108]
["bitfinex","SOLUSD",1743733152943,0.03,116.37,116.36,17.20488579]
["bitfinex","SOLUSD",1743733153942,0.03,116.37,116.36,25.79888579]
["bitfinex","SOLUSD",1743733156063,0.03,116.37,116.36,9.02048471]
["bitfinex","SOLUSD",1743733156352,0.03,116.37,116.36,25.79888579]
["bitfinex","SOLUSD",1743733157036,0.03,116.37,116.36,33.90698579]
["bitfinex","SOLUSD",1743733157260,0.0001,116.37,116.36,33.90698579]
["bitfinex","SOLUSD",1743733158162,0.0001,116.37,116.36,16.98642314]
["bitfinex","SOLUSD",1743733158366,0.0001,116.37,116.36,33.76482422]
["bitfinex","SOLUSD",1743733158660,0.0001,116.37,116.36,33.90698579]
["bitfinex","SOLUSD",1743733161434,0.03,116.39,116.38,8.73466157]
["bitfinex","SOLUSD",1743733161635,0.03,116.39,116.38,25.79738579]
["bitfinex","SOLUSD",1743733162153,0.03,116.4,116.38,25.79738579]
["bitfinex","SOLUSD",1743733162154,136.0,116.47,116.39,0.42648471]
["bitfinex","SOLUSD",1743733162358,8.5861,116.47,116.43,16.77840108]
["bitfinex","SOLUSD",1743733163672,8.5861,116.47,116.43,25.36700108]
["bitfinex","SOLUSD",1743733164153,16.77840108,116.46,116.41,17.20488579]
["bitfinex","SOLUSD",1743733164357,8.5861,116.47,116.41,25.79478579]
["bitfinex","SOLUSD",1743733164576,16.77840108,116.46,116.41,25.79478579]
["bitfinex","SOLUSD",1743733164960,25.36450108,116.47,116.42,16.77840108]
["bitfinex","SOLUSD",1743733165562,16.77840108,116.46,116.41,25.79478579]
["bitfinex","SOLUSD",1743733166162,8.5873,116.45,116.41,25.79478579]
["bitfinex","SOLUSD",1743733166460,25.36540108,116.46,116.41,25.79478579]
["bitfinex","SOLUSD",1743733167666,25.36470108,116.47,116.42,16.77840108]
["bitfinex","SOLUSD",1743733168046,8.5863,116.47,116.42,16.77840108]
["bitfinex","SOLUSD",1743733168250,8.5863,116.47,116.43,16.77840108]
["bitfinex","SOLUSD",1743733168576,136.0,116.46,116.43,16.77840108]
["bitfinex","SOLUSD",1743733168862,136.0,116.46,116.41,9.01648471]
["bitfinex","SOLUSD",1743733169070,136.0,116.46,116.42,16.77840108]
["bitfinex","SOLUSD",1743733169251,136.0,116.46,116.43,16.77840108]
["bitfinex","SOLUSD",1743733169444,136.0,116.46,116.44,16.77840108]
["bitfinex","SOLUSD",1743733170252,136.03,116.46,116.44,25.36580108]
["bitfinex","SOLUSD",1743733170567,0.03,116.46,116.45,17.20488579]
["bitfinex","SOLUSD",1743733170768,0.03,116.46,116.45,26.16488579]
["bitfinex","SOLUSD",1743733172342,0.03,116.46,116.45,34.75218579]
["bitfinex","SOLUSD",1743733173858,0.03,116.46,116.45,17.83162314]
["bitfinex","SOLUSD",1743733174167,0.03,116.46,116.45,34.75218579]
["bitfinex","SOLUSD",1743733174840,0.03,116.46,116.45,9.38648471]
["bitfinex","SOLUSD",1743733176565,0.03,116.46,116.45,17.97378471]
["bitfinex","SOLUSD",1743733177181,0.03,116.46,116.45,34.75218579]
["bitfinex","SOLUSD",1743733178884,0.03,116.46,116.44,34.30610108]
["bitfinex","SOLUSD",1743733181079,0.03,116.46,116.44,16.77840108]
["bitfinex","SOLUSD",1743733181286,0.03,116.46,116.43,27.08836265]
["bitfinex","SOLUSD",1743733183687,0.03,116.46,116.42,10.71849234]
["bitfinex","SOLUSD",1743733184274,10.74849234,116.46,116.41,19.30879234]
["bitfinex","SOLUSD",1743733184581,136.0,116.45,116.41,19.30879234]
["bitfinex","SOLUSD",1743733184969,136.0,116.45,116.41,10.71849234]
["bitfinex","SOLUSD",1743733186268,8.5881,116.44,116.41,10.71849234]
["bitfinex","SOLUSD",1743733186467,136.0,116.43,116.39,19.31019234]
["bitfinex","SOLUSD",1743733186666,136.0,116.43,116.39,10.71849234]
["bitfinex","SOLUSD",1743733187489,136.0,116.43,116.39,19.31009234]
["bitfinex","SOLUSD",1743733187786,136.0,116.43,116.39,25.34697662]
["bitfinex","SOLUSD",1743733188465,136.0,116.43,116.4,16.75537662]
["bitfinex","SOLUSD",1743733188856,136.0,116.43,116.41,16.75537662]
["bitfinex","SOLUSD",1743733189487,136.0,116.43,116.4,17.18186133]
["bitfinex","SOLUSD",1743733189865,144.5889,116.43,116.4,16.75537662]
["bitfinex","SOLUSD",1743733190083,136.0,116.43,116.4,16.75537662]
["bitfinex","SOLUSD",1743733190681,136.0,116.43,116.4,25.34637662]
["bitfinex","SOLUSD",1743733190883,144.5889,116.43,116.4,16.75537662]
["bitfinex","SOLUSD",1743733191183,144.5889,116.43,116.39,8.5914]
["bitfinex","SOLUSD",1743733191385,144.5889,116.43,116.39,25.34677662]
["bitfinex","SOLUSD",1743733191881,136.0,116.42,116.38,25.34747662]
["bitfinex","SOLUSD",1743733192296,136.0,116.42,116.39,16.75537662]
["bitfinex","SOLUSD",1743733193275,135.0,116.42,116.39,0.063]
["bitfinex","SOLUSD",1743733194084,143.5896,116.42,116.39,0.063]
["bitfinex","SOLUSD",1743733194596,135.0,116.41,116.39,0.063]
["bitfinex","SOLUSD",1743733194881,16.75537662,116.4,116.39,0.063]
["bitfinex","SOLUSD",1743733195262,25.34637662,116.4,116.39,0.063]
["bitfinex","SOLUSD",1743733195585,45.34637662,116.4,116.39,0.063]
["bitfinex","SOLUSD",1743733195796,51.66077662,116.4,116.39,0.063]
["bitfinex","SOLUSD",1743733199891,68.41615324,116.4,116.39,0.063]
["bitfinex","SOLUSD",1743733200088,51.66077662,116.4,116.39,0.063]
["bitfinex","SOLUSD",1743733200477,68.41615324,116.4,116.39,0.063]
["bitfinex","SOLUSD",1743733201891,51.66077662,116.4,116.39,0.063]
["bitfinex","SOLUSD",1743733203385,6.3144,116.4,116.39,0.063]
["bitfinex","SOLUSD",1743733203693,18.35417662,116.41,116.39,0.063]
["bitfinex","SOLUSD",1743733204485,16.75537662,116.41,116.39,0.063]
["bitfinex","SOLUSD",1743733204666,16.75537662,116.42,116.39,0.063]
["bitfinex","SOLUSD",1743733205061,16.75537662,116.41,116.39,0.063]
["bitfinex","SOLUSD",1743733206491,136.0,116.42,116.39,16.81837662]
["bitfinex","SOLUSD",1743733207491,136.0,116.42,116.39,0.063]
["bitfinex","SOLUSD",1743733207900,161.34497662,116.42,116.39,0.063]
["bitfinex","SOLUSD",1743733209195,144.5896,116.42,116.39,0.063]
["bitfinex","SOLUSD",1743733209700,161.34497662,116.42,116.39,0.063]
["bitfinex","SOLUSD",1743733210790,152.75537662,116.42,116.39,0.063]
["bitfinex","SOLUSD",1743733211603,136.0,116.42,116.39,0.063]
["bitfinex","SOLUSD",1743733213707,146.75468841,116.43,116.39,0.063]
["bitfinex","SOLUSD",1743733213884,146.75468841,116.43,116.39,10.78768841]
["bitfinex","SOLUSD",1743733213885,136.03,116.43,116.39,10.78768841]
["bitfinex","SOLUSD",1743733215193,136.03,116.43,116.4,8.591]
["bitfinex","SOLUSD",1743733215392,10.72468841,116.42,116.39,0.063]
["bitfinex","SOLUSD",1743733215597,10.72468841,116.4,116.39,0.063]
["bitfinex","SOLUSD",1743733217404,146.2202,116.42,116.39,0.063]
["bitfinex","SOLUSD",1743733217606,155.34458841,116.42,116.39,0.063]
["bitfinex","SOLUSD",1743733217908,144.6197,116.42,116.39,0.063]
["bitfinex","SOLUSD",1743733218410,161.37962148,116.42,116.39,0.063]
["bitfinex","SOLUSD",1743733218708,16.75992148,116.41,116.39,0.063]
["bitfinex","SOLUSD",1743733218908,16.75992148,116.4,116.39,0.063]
["bitfinex","SOLUSD",1743733219407,25.35092148,116.4,116.39,0.063]
["bitfinex","SOLUSD",1743733220308,8.591,116.4,116.39,0.063]
["bitfinex","SOLUSD",1743733220491,25.35092148,116.4,116.39,0.063]
["bitfinex","SOLUSD",1743733224790,16.75992148,116.4,116.39,0.063]
["bitfinex","SOLUSD",1743733224996,16.78992148,116.42,116.39,0.063]
["bitfinex","SOLUSD",1743733225701,25.38002148,116.42,116.39,0.063]
["bitfinex","SOLUSD",1743733226217,16.75992148,116.4,116.39,0.063]
["bitfinex","SOLUSD",1743733227090,152.75992148,116.41,116.39,0.063]
["bitfinex","SOLUSD",1743733227712,8.591,116.4,116.39,0.063]
["bitfinex","SOLUSD",1743733227931,161.35062148,116.41,116.39,0.063]
["bitfinex","SOLUSD",1743733228417,152.75992148,116.41,116.39,0.063]
["bitfinex","SOLUSD",1743733228798,161.35042148,116.41,116.39,0.063]
["bitfinex","SOLUSD",1743733229305,152.75992148,116.41,116.39,0.063]
["bitfinex","SOLUSD",1743733231222,161.35022148,116.41,116.39,0.063]
["bitfinex","SOLUSD",1743733232817,136.0,116.4,116.39,0.063]
["bitfinex","SOLUSD",1743733233116,152.75992148,116.4,116.39,0.063]
["bitfinex","SOLUSD",1743733233532,136.0,116.4,116.39,0.063]
["bitfinex","SOLUSD",1743733234917,161.35092148,116.4,116.39,0.063]
["bitfinex","SOLUSD",1743733236198,144.591,116.4,116.39,0.063]
["bitfinex","SOLUSD",1743733236403,161.35092148,116.4,116.39,0.063]
["bitfinex","SOLUSD",1743733236920,136.0,116.4,116.39,0.063]
["bitfinex","SOLUSD",1743733243924,144.591,116.4,116.39,0.063]
["bitfinex","SOLUSD",1743733244219,155.31980229,116.4,116.39,0.063]
["bitfinex","SOLUSD",1743733244524,19.31980229,116.4,116.39,0.063]
["bitfinex","SOLUSD",1743733245907,46.75600229,116.4,116.39,0.063]
["bitfinex","SOLUSD",1743733246140,20.91600229,116.4,116.39,0.063]
["bitfinex","SOLUSD",1743733246425,10.72880229,116.4,116.39,0.063]
["bitfinex","SOLUSD",1743733247119,19.31980229,116.4,116.39,0.063]
["bitfinex","SOLUSD",1743733250730,26.0,116.37,116.36,0.063]
["bitfinex","SOLUSD",1743733251026,10.72880229,116.37,116.36,0.063]
["bitfinex","SOLUSD",1743733252829,19.32200229,116.37,116.36,0.063]
["bitfinex","SOLUSD",1743733253029,45.16200229,116.37,116.36,0.063]
["bitfinex","SOLUSD",1743733253242,19.32200229,116.37,116.36,0.063]
["bitfinex","SOLUSD",1743733253531,45.16200229,116.37,116.36,0.063]
["bitfinex","SOLUSD",1743733253913,19.32200229,116.37,116.36,0.063]
["bitfinex","SOLUSD",1743733254632,45.16200229,116.37,116.36,0.063]
["bitfinex","SOLUSD",1743733258143,45.16200229,116.37,116.31,1.641]
["bitfinex","SOLUSD",1743733258144,46.0,116.34,116.31,0.063]
["bitfinex","SOLUSD",1743733258433,30.72880229,116.32,116.31,0.063]
["bitfinex","SOLUSD",1743733259316,56.56880229,116.32,116.28,0.063]
["bitfinex","SOLUSD",1743733259525,10.72880229,116.29,116.28,0.063]
["bitfinex","SOLUSD",1743733259830,19.32790229,116.29,116.28,0.063]
["bitfinex","SOLUSD",1743733260436,10.72880229,116.29,116.28,0.063]
["bitfinex","SOLUSD",1743733260634,8.5962,116.33,116.28,10.79180229]
["bitfinex","SOLUSD",1743733260933,8.5962,116.33,116.28,16.94780229]
["bitfinex","SOLUSD",1743733260934,10.72880229,116.33,116.28,16.94780229]
["bitfinex","SOLUSD",1743733261125,10.72880229,116.33,116.28,6.219]
["bitfinex","SOLUSD",1743733261329,10.72880229,116.33,116.28,16.94780229]
["bitfinex","SOLUSD",1743733261519,8.5958,116.34,116.28,16.94780229]
["bitfinex","SOLUSD",1743733261721,10.72880229,116.33,116.28,16.94780229]
["bitfinex","SOLUSD",1743733262135,10.72880229,116.33,116.29,8.5991]
["bitfinex","SOLUSD",1743733262721,28.9,116.35,116.29,8.5991]
["bitfinex","SOLUSD",1743733262722,37.4949,116.35,116.29,19.32790229]
["bitfinex","SOLUSD",1743733263122,19.32310229,116.36,116.31,10.72880229]
["bitfinex","SOLUSD",1743733263540,19.32310229,116.36,116.3,1.6569]
["bitfinex","SOLUSD",1743733263541,10.72880229,116.35,116.3,12.38570229]
["bitfinex","SOLUSD",1743733263733,16.78006667,116.35,116.3,18.43696667]
["bitfinex","SOLUSD",1743733264043,8.5943,116.36,116.3,1.6569]
["bitfinex","SOLUSD",1743733264044,16.78006667,116.34,116.3,1.6569]
["bitfinex","SOLUSD",1743733264346,16.78006667,116.34,116.3,10.2549]
["bitfinex","SOLUSD",1743733264641,25.37556667,116.34,116.3,10.2549]
["bitfinex","SOLUSD",1743733264842,16.78006667,116.33,116.3,1.6569]
["bitfinex","SOLUSD",1743733265046,152.78006667,116.32,116.29,0.063]
["bitfinex","SOLUSD",1743733265246,16.78006667,116.31,116.29,0.063]
["bitfinex","SOLUSD",1743733266043,152.78006667,116.3,116.29,0.063]
["bitfinex","SOLUSD",1743733266250,16.78006667,116.3,116.29,0.063]
["bitfinex","SOLUSD",1743733266742,25.37846667,116.3,116.29,0.063]
["bitfinex","SOLUSD",1743733267540,16.78006667,116.3,116.29,0.063]
["bitfinex","SOLUSD",1743733267950,16.78006667,116.31,116.29,0.063]
["bitfinex","SOLUSD",1743733268353,16.78006667,116.3,116.29,0.063]
["bitfinex","SOLUSD",1743733268852,25.37846667,116.3,116.29,0.063]
["bitfinex","SOLUSD",1743733270953,16.78006667,116.3,116.29,0.063]
["bitfinex","SOLUSD",1743733271353,25.37846667,116.3,116.29,0.063]
["bitfinex","SOLUSD",1743733275053,45.37846667,116.3,116.29,0.063]
["bitfinex","SOLUSD",1743733275742,25.37776667,116.31,116.29,0.063]
["bitfinex","SOLUSD",1743733275947,8.5977,116.31,116.29,0.063]
["bitfinex","SOLUSD",1743733276136,25.37776667,116.31,116.29,0.063]
["bitfinex","SOLUSD",1743733276332,16.78006667,116.3,116.29,0.063]
["bitfinex","SOLUSD",1743733278758,25.37776667,116.31,116.29,0.063]
["bitfinex","SOLUSD",1743733279759,136.0,116.3,116.29,0.063]
["bitfinex","SOLUSD",1743733280961,161.37846667,116.3,116.29,0.063]
["bitfinex","SOLUSD",1743733281459,181.37846667,116.3,116.29,0.063]
["bitfinex","SOLUSD",1743733282242,45.37846667,116.3,116.29,0.063]
["bitfinex","SOLUSD",1743733284762,25.84,116.27,116.25,0.063]
["bitfinex","SOLUSD",1743733284965,36.78006667,116.26,116.25,0.063]
["bitfinex","SOLUSD",1743733285260,16.78006667,116.26,116.25,0.063]
["bitfinex","SOLUSD",1743733286457,25.38146667,116.26,116.25,0.063]
["bitfinex","SOLUSD",1743733287067,16.78006667,116.26,116.25,0.063]
["bitfinex","SOLUSD",1743733287359,25.38146667,116.26,116.25,0.063]
["bitfinex","SOLUSD",1743733290762,45.38146667,116.26,116.25,0.063]
["bitfinex","SOLUSD",1743733290956,71.22146667,116.26,116.25,0.0001]
["bitfinex","SOLUSD",1743733291138,45.38146667,116.26,116.25,0.0001]
["bitfinex","SOLUSD",1743733293245,71.22146667,116.26,116.25,0.0001]
["bitfinex","SOLUSD",1743733294144,8.6043,116.22,116.21,0.063]
["bitfinex","SOLUSD",1743733294457,45.38436667,116.22,116.21,0.063]
["bitfinex","SOLUSD",1743733295264,0.42648471,116.21,116.2,0.0001]
["bitfinex","SOLUSD",1743733295562,46.0,116.2,116.19,0.063]
["bitfinex","SOLUSD",1743733295762,89.04655138,116.2,116.19,0.0001]
["bitfinex","SOLUSD",1743733296152,0.42648471,116.19,116.17,0.063]
["bitfinex","SOLUSD",1743733296359,45.38736667,116.18,116.17,0.063]
["bitfinex","SOLUSD",1743733297045,25.38736667,116.18,116.17,0.063]
["bitfinex","SOLUSD",1743733297563,45.38736667,116.18,116.17,0.063]
["bitfinex","SOLUSD",1743733298347,71.65385138,116.18,116.17,0.063]
["bitfinex","SOLUSD",1743733298853,0.42648471,116.17,116.16,0.063]
["bitfinex","SOLUSD",1743733299045,46.0,116.15,116.14,0.063]
["bitfinex","SOLUSD",1743733299371,62.78006667,116.15,116.14,0.063]
["bitfinex","SOLUSD",1743733300191,71.38956667,116.15,116.14,0.063]
["bitfinex","SOLUSD",1743733301469,71.81605138,116.15,116.14,0.063]
["bitfinex","SOLUSD",1743733302167,71.81605138,116.15,116.14,0.0001]
["bitfinex","SOLUSD",1743733303374,71.81605138,116.15,116.13,0.063]
["bitfinex","SOLUSD",1743733303375,20.0,116.12,116.07,0.063]
["bitfinex","SOLUSD",1743733303578,16.78006667,116.09,116.07,0.063]
["bitfinex","SOLUSD",1743733303764,136.0,116.1,116.07,8.6783]
["bitfinex","SOLUSD",1743733304263,136.0,116.1,116.07,25.45836667]
["bitfinex","SOLUSD",1743733304472,136.0,116.1,116.07,8.6783]
["bitfinex","SOLUSD",1743733304769,136.0,116.1,116.07,25.45836667]
["bitfinex","SOLUSD",1743733304952,136.0,116.1,116.07,8.6783]
["bitfinex","SOLUSD",1743733309376,152.78006667,116.1,116.07,8.6783]
["bitfinex","SOLUSD",1743733309578,152.78006667,116.1,116.07,0.063]
["bitfinex","SOLUSD",1743733309759,161.39336667,116.1,116.07,0.063]
["bitfinex","SOLUSD",1743733309972,16.78006667,116.09,116.07,0.063]
["bitfinex","SOLUSD",1743733310263,152.78006667,116.1,116.07,0.063]
["bitfinex","SOLUSD",1743733311065,136.0,116.1,116.07,0.063]
["bitfinex","SOLUSD",1743733311877,152.78006667,116.12,116.07,17.26955138]
["bitfinex","SOLUSD",1743733312171,136.0,116.11,116.07,17.26955138]
["bitfinex","SOLUSD",1743733312377,136.0,116.11,116.08,16.78006667]
["bitfinex","SOLUSD",1743733312755,136.0,116.11,116.09,8.614]
["bitfinex","SOLUSD",1743733312955,136.0,116.11,116.08,8.6143]
["bitfinex","SOLUSD",1743733313475,161.39256667,116.11,116.07,8.678]
["bitfinex","SOLUSD",1743733313981,152.78006667,116.11,116.07,8.678]
["bitfinex","SOLUSD",1743733314165,136.0,116.11,116.08,0.42648471]
["bitfinex","SOLUSD",1743733314368,136.0,116.11,116.08,17.20655138]
["bitfinex","SOLUSD",1743733314759,136.0,116.11,116.09,8.614]
["bitfinex","SOLUSD",1743733315687,136.0,116.11,116.08,8.6144]
["bitfinex","SOLUSD",1743733315992,152.78006667,116.11,116.07,8.6782]
["bitfinex","SOLUSD",1743733317193,161.39256667,116.11,116.07,8.6782]
["bitfinex","SOLUSD",1743733317887,25.39256667,116.11,116.07,8.6782]
["bitfinex","SOLUSD",1743733318070,16.78006667,116.1,116.07,0.063]
["bitfinex","SOLUSD",1743733318599,16.78006667,116.08,116.07,0.063]
["bitfinex","SOLUSD",1743733319579,25.39476667,116.08,116.07,0.063]
["bitfinex","SOLUSD",1743733319781,161.39476667,116.08,116.07,0.063]
["bitfinex","SOLUSD",1743733320295,136.0,116.08,116.07,0.063]
["bitfinex","SOLUSD",1743733320794,161.39286667,116.11,116.07,0.063]
["bitfinex","SOLUSD",1743733320989,16.78006667,116.1,116.07,0.063]
["bitfinex","SOLUSD",1743733321873,25.39326667,116.1,116.07,0.063]
["bitfinex","SOLUSD",1743733322594,16.78006667,116.1,116.07,0.063]
["bitfinex","SOLUSD",1743733323167,152.78006667,116.11,116.07,0.48948471]
["bitfinex","SOLUSD",1743733323380,136.0,116.11,116.08,1.6029]
["bitfinex","SOLUSD",1743733323680,136.0,116.11,116.08,10.2169]
["bitfinex","SOLUSD",1743733324197,16.78006667,116.12,116.08,10.2169]
["bitfinex","SOLUSD",1743733324974,16.78006667,116.11,116.08,10.2169]
["bitfinex","SOLUSD",1743733325170,16.78006667,116.1,116.08,10.2169]
["bitfinex","SOLUSD",1743733325707,16.78006667,116.11,116.08,10.2169]
["bitfinex","SOLUSD",1743733326578,16.78006667,116.1,116.08,1.6029]
["bitfinex","SOLUSD",1743733326989,16.78006667,116.11,116.08,10.2174]
["bitfinex","SOLUSD",1743733328996,16.78006667,116.12,116.08,10.2174]
["bitfinex","SOLUSD",1743733329581,16.78006667,116.11,116.08,10.2174]
["bitfinex","SOLUSD",1743733330278,152.78006667,116.12,116.08,10.2174]
["bitfinex","SOLUSD",1743733330875,0.03,116.13,116.09,6.62428471]
["bitfinex","SOLUSD",1743733331092,0.03,116.13,116.11,0.42648471]
["bitfinex","SOLUSD",1743733331811,0.03,116.13,116.12,18.80185138]
["bitfinex","SOLUSD",1743733332719,0.03,116.13,116.12,10.63348471]
["bitfinex","SOLUSD",1743733333004,0.03,116.13,116.12,27.41355138]
["bitfinex","SOLUSD",1743733333217,0.03,116.13,116.12,10.63348471]
["bitfinex","SOLUSD",1743733333393,0.03,116.13,116.12,1.5953]
["bitfinex","SOLUSD",1743733335013,0.03,116.13,116.12,10.207]
["bitfinex","SOLUSD",1743733336304,0.03,116.13,116.12,10.63348471]
["bitfinex","SOLUSD",1743733336915,0.03,116.13,116.1,8.6126]
["bitfinex","SOLUSD",1743733337705,0.03,116.13,116.1,25.39266667]
["bitfinex","SOLUSD",1743733340103,0.03,116.13,116.1,8.6126]
["bitfinex","SOLUSD",1743733341110,0.03,116.13,116.1,25.39266667]
["bitfinex","SOLUSD",1743733341614,0.03,116.13,116.1,8.6126]
["bitfinex","SOLUSD",1743733343322,16.78006667,116.11,116.07,0.063]
["bitfinex","SOLUSD",1743733343619,16.78006667,116.1,116.07,0.063]
["bitfinex","SOLUSD",1743733344206,8.614,116.09,116.07,0.063]
["bitfinex","SOLUSD",1743733344509,25.39366667,116.1,116.07,0.063]
["bitfinex","SOLUSD",1743733345513,25.39436667,116.09,116.07,0.063]
["bitfinex","SOLUSD",1743733345719,19.40197695,116.09,116.07,0.063]
["bitfinex","SOLUSD",1743733346011,10.78767695,116.08,116.07,0.063]
["bitfinex","SOLUSD",1743733346993,155.40197695,116.09,116.07,0.063]
["bitfinex","SOLUSD",1743733347710,161.47029706,116.09,116.07,0.063]
["bitfinex","SOLUSD",1743733349311,136.0,116.09,116.07,0.063]
["bitfinex","SOLUSD",1743733349519,152.85599706,116.09,116.07,0.063]
["bitfinex","SOLUSD",1743733349911,161.46999706,116.09,116.07,0.063]
["bitfinex","SOLUSD",1743733350108,25.46999706,116.09,116.07,0.063]
["bitfinex","SOLUSD",1743733350618,16.85599706,116.08,116.07,0.063]
["bitfinex","SOLUSD",1743733351112,16.85599706,116.09,116.07,0.063]
["bitfinex","SOLUSD",1743733351594,25.46959706,116.1,116.07,0.063]
["bitfinex","SOLUSD",1743733351794,16.85599706,116.1,116.07,0.063]
["bitfinex","SOLUSD",1743733351998,25.46949706,116.1,116.07,0.063]
["bitfinex","SOLUSD",1743733352210,16.85599706,116.1,116.07,0.063]
["bitfinex","SOLUSD",1743733352732,136.0,116.11,116.07,0.063]
["bitfinex","SOLUSD",1743733352941,152.85599706,116.11,116.07,0.063]
["bitfinex","SOLUSD",1743733353239,152.85599706,116.11,116.07,8.6784]
["bitfinex","SOLUSD",1743733353722,136.0,116.11,116.07,25.53439706]
["bitfinex","SOLUSD",1743733355026,152.85599706,116.12,116.07,25.53439706]
["bitfinex","SOLUSD",1743733355234,152.85599706,116.12,116.07,8.6784]
["bitfinex","SOLUSD",1743733355403,152.85599706,116.12,116.07,25.53439706]
["bitfinex","SOLUSD",1743733355915,161.46779706,116.12,116.07,25.53439706]
["bitfinex","SOLUSD",1743733356316,152.85599706,116.12,116.07,8.6784]
["bitfinex","SOLUSD",1743733356521,152.85599706,116.12,116.07,25.53439706]
["bitfinex","SOLUSD",1743733356710,152.85599706,116.12,116.08,17.28248177]
["bitfinex","SOLUSD",1743733356711,136.0,116.12,116.08,17.28248177]
["bitfinex","SOLUSD",1743733357533,136.0,116.12,116.09,8.614]
["bitfinex","SOLUSD",1743733358518,152.85599706,116.12,116.09,8.614]
["bitfinex","SOLUSD",1743733358844,16.85599706,116.12,116.09,8.614]
["bitfinex","SOLUSD",1743733359134,16.88599706,116.13,116.09,8.614]
["bitfinex","SOLUSD",1743733359326,0.03,116.13,116.1,17.28248177]
["bitfinex","SOLUSD",1743733359535,0.03,116.13,116.11,8.6125]
["bitfinex","SOLUSD",1743733361926,0.03,116.13,116.1,9.03948471]
["bitfinex","SOLUSD",1743733362099,0.03,116.13,116.1,8.613]
["bitfinex","SOLUSD",1743733362305,16.88599706,116.13,116.1,8.613]
["bitfinex","SOLUSD",1743733363031,0.03,116.13,116.09,25.46999706]
["bitfinex","SOLUSD",1743733364717,0.03,116.13,116.1,0.42648471]
["bitfinex","SOLUSD",1743733364923,0.03,116.13,116.1,17.28248177]
["bitfinex","SOLUSD",1743733365431,0.03,116.13,116.11,8.6125]
["bitfinex","SOLUSD",1743733367620,0.03,116.13,116.12,17.28248177]
["bitfinex","SOLUSD",1743733367823,0.03,116.13,116.12,11.19963685]
["bitfinex","SOLUSD",1743733368020,0.03,116.13,116.12,12.85733685]
["bitfinex","SOLUSD",1743733368346,0.03,116.13,116.12,21.71733685]
["bitfinex","SOLUSD",1743733368511,0.0001,116.13,116.12,21.71733685]
["bitfinex","SOLUSD",1743733368709,0.0001,116.13,116.12,27.86843685]
["bitfinex","SOLUSD",1743733369536,0.0001,116.13,116.12,36.54313685]
["bitfinex","SOLUSD",1743733370937,0.0001,116.13,116.12,43.25516707]
["bitfinex","SOLUSD",1743733371742,0.0001,116.13,116.12,49.30489663]
["bitfinex","SOLUSD",1743733371927,169.3132817,116.22,116.12,113.89319663]
["bitfinex","SOLUSD",1743733372233,169.3132817,116.22,116.17,16.8228817]
["bitfinex","SOLUSD",1743733372829,169.3132817,116.22,116.16,0.42648471]
["bitfinex","SOLUSD",1743733372830,16.8228817,116.21,116.16,16.8228817]
["bitfinex","SOLUSD",1743733373030,25.4285817,116.21,116.16,25.4310817]
["bitfinex","SOLUSD",1743733374039,8.6057,116.21,116.16,25.4310817]
["bitfinex","SOLUSD",1743733374340,143.8857,116.22,116.18,16.8228817]
["bitfinex","SOLUSD",1743733374511,136.0,116.22,116.18,16.8228817]
["bitfinex","SOLUSD",1743733375738,136.0,116.22,116.19,8.6065]
["bitfinex","SOLUSD",1743733376117,136.0,116.22,116.19,25.4293817]
["bitfinex","SOLUSD",1743733376315,136.0,116.24,116.19,25.4293817]
["bitfinex","SOLUSD",1743733376520,136.0,116.24,116.2,16.8228817]
["bitfinex","SOLUSD",1743733376915,152.8228817,116.24,116.19,25.4293817]
["bitfinex","SOLUSD",1743733378240,0.03,116.25,116.21,16.8228817]
["bitfinex","SOLUSD",1743733378415,0.03,116.25,116.2,0.42648471]
["bitfinex","SOLUSD",1743733378416,0.03,116.25,116.22,16.8228817]
["bitfinex","SOLUSD",1743733378623,0.03,116.25,116.23,16.8228817]
["bitfinex","SOLUSD",1743733379040,0.03,116.25,116.24,17.24936641]
["bitfinex","SOLUSD",1743733380165,0.03,116.25,116.24,9.02928471]
["bitfinex","SOLUSD",1743733380455,0.03,116.25,116.24,25.85216641]
["bitfinex","SOLUSD",1743733382418,0.03,116.26,116.25,0.42648471]
["bitfinex","SOLUSD",1743733382619,0.03,116.26,116.25,17.24936641]
["bitfinex","SOLUSD",1743733382860,0.03,116.31,116.25,17.24936641]
["bitfinex","SOLUSD",1743733383157,0.03,116.31,116.29,16.8228817]
["bitfinex","SOLUSD",1743733384326,16.8228817,116.3,116.23,1.6602]
["bitfinex","SOLUSD",1743733384544,152.8228817,116.3,116.24,16.96504327]
["bitfinex","SOLUSD",1743733384748,152.8228817,116.3,116.25,0.28432314]
["bitfinex","SOLUSD",1743733385043,16.8228817,116.29,116.25,0.14216157]
["bitfinex","SOLUSD",1743733385246,16.8228817,116.29,116.24,16.96504327]
["bitfinex","SOLUSD",1743733385449,25.4223817,116.29,116.24,25.56784327]
["bitfinex","SOLUSD",1743733386849,16.8228817,116.28,116.23,9.12432314]
["bitfinex","SOLUSD",1743733387022,16.8228817,116.28,116.23,25.94720484]
["bitfinex","SOLUSD",1743733387337,16.8228817,116.27,116.23,25.94720484]
["bitfinex","SOLUSD",1743733387538,161.4234817,116.28,116.23,34.55070484]
["bitfinex","SOLUSD",1743733387731,152.8228817,116.28,116.23,34.55070484]
["bitfinex","SOLUSD",1743733387927,161.4229817,116.28,116.23,34.55070484]
["bitfinex","SOLUSD",1743733388633,161.4229817,116.28,116.23,25.71070484]
["bitfinex","SOLUSD",1743733389159,161.4227817,116.28,116.23,25.71070484]
["bitfinex","SOLUSD",1743733390237,16.8228817,116.26,116.2,1.6602]
["bitfinex","SOLUSD",1743733390431,16.8228817,116.25,116.2,27.0884817]
["bitfinex","SOLUSD",1743733390633,16.8228817,116.25,116.2,25.4282817]
["bitfinex","SOLUSD",1743733391136,137.567,116.26,116.2,25.4282817]
["bitfinex","SOLUSD",1743733391355,16.8228817,116.25,116.2,25.4282817]
["bitfinex","SOLUSD",1743733392267,16.8228817,116.25,116.21,0.42648471]
["bitfinex","SOLUSD",1743733392444,146.169,116.26,116.21,0.42648471]
["bitfinex","SOLUSD",1743733392747,16.8228817,116.25,116.2,16.8228817]
["bitfinex","SOLUSD",1743733392952,16.8228817,116.24,116.2,0.42648471]
["bitfinex","SOLUSD",1743733394145,25.4261817,116.24,116.2,0.42648471]
["bitfinex","SOLUSD",1743733394541,8.6033,116.24,116.2,9.03218471]
["bitfinex","SOLUSD",1743733394742,25.4261817,116.24,116.2,9.03218471]
["bitfinex","SOLUSD",1743733395340,161.4253817,116.25,116.2,25.85506641]
["bitfinex","SOLUSD",1743733395527,18.3898817,116.26,116.22,0.42648471]
["bitfinex","SOLUSD",1743733395745,1.567,116.26,116.22,16.8228817]
["bitfinex","SOLUSD",1743733396361,10.1684,116.26,116.22,25.4269817]
["bitfinex","SOLUSD",1743733397042,10.1684,116.26,116.22,16.8228817]
["bitfinex","SOLUSD",1743733397231,26.9912817,116.26,116.21,25.85406641]
["bitfinex","SOLUSD",1743733397856,16.8228817,116.25,116.2,8.6053]
["bitfinex","SOLUSD",1743733398046,16.8228817,116.25,116.2,25.4281817]
["bitfinex","SOLUSD",1743733398759,25.4256817,116.25,116.2,25.4281817]
["bitfinex","SOLUSD",1743733399657,16.8228817,116.24,116.19,0.42648471]
["bitfinex","SOLUSD",1743733399862,16.8228817,116.24,116.19,17.24936641]
["bitfinex","SOLUSD",1743733400034,16.8228817,116.24,116.19,25.85576641]
["bitfinex","SOLUSD",1743733400560,16.8228817,116.24,116.19,9.03288471]
["bitfinex","SOLUSD",1743733400859,8.6036,116.23,116.19,17.24936641]
["bitfinex","SOLUSD",1743733401266,25.4264817,116.23,116.18,25.4297817]
["bitfinex","SOLUSD",1743733402557,16.8228817,116.2,116.15,25.4321817]
["bitfinex","SOLUSD",1743733402768,8.6065,116.19,116.15,25.4321817]
["bitfinex","SOLUSD",1743733403056,8.6065,116.19,116.12,0.063]
["bitfinex","SOLUSD",1743733403057,16.8228817,116.17,116.12,0.063]
["bitfinex","SOLUSD",1743733403296,16.8228817,116.17,116.12,17.02804327]
["bitfinex","SOLUSD",1743733403567,16.8228817,116.16,116.12,0.063]
["bitfinex","SOLUSD",1743733403949,16.8228817,116.15,116.12,0.063]
["bitfinex","SOLUSD",1743733404857,25.4326817,116.15,116.12,0.063]
["bitfinex","SOLUSD",1743733405750,16.8228817,116.14,116.12,0.063]
["bitfinex","SOLUSD",1743733405947,16.8228817,116.13,116.12,0.063]
["bitfinex","SOLUSD",1743733406947,161.4338817,116.13,116.12,0.063]
["bitfinex","SOLUSD",1743733407346,25.4338817,116.13,116.12,0.063]
["bitfinex","SOLUSD",1743733407967,25.86036641,116.13,116.12,0.063]
["bitfinex","SOLUSD",1743733408654,25.4338817,116.13,116.12,0.063]
["bitfinex","SOLUSD",1743733414376,34.95,116.14,116.12,0.063]
["bitfinex","SOLUSD",1743733414676,16.8228817,116.13,116.12,0.063]
["bitfinex","SOLUSD",1743733416059,170.95,116.14,116.12,0.063]
["bitfinex","SOLUSD",1743733416258,16.8228817,116.13,116.12,0.063]
["bitfinex","SOLUSD",1743733417850,25.4338817,116.13,116.12,0.063]
["bitfinex","SOLUSD",1743733420376,161.4338817,116.13,116.12,0.063]
["bitfinex","SOLUSD",1743733421372,25.4338817,116.13,116.12,0.063]
["bitfinex","SOLUSD",1743733423655,25.4338817,116.13,116.12,0.0001]
["bitfinex","SOLUSD",1743733424676,25.86036641,116.13,116.12,0.0001]
["bitfinex","SOLUSD",1743733425377,51.74036641,116.13,116.12,0.0001]
["bitfinex","SOLUSD",1743733425683,20.0,116.12,116.11,0.063]
["bitfinex","SOLUSD",1743733425866,36.8228817,116.12,116.11,0.063]
["bitfinex","SOLUSD",1743733426782,45.4345817,116.12,116.11,0.063]
["bitfinex","SOLUSD",1743733427079,26.0,116.09,116.07,0.063]
["bitfinex","SOLUSD",1743733427269,36.8228817,116.08,116.07,0.063]
["bitfinex","SOLUSD",1743733427861,0.14216157,116.07,116.06,0.063]
["bitfinex","SOLUSD",1743733428060,26.06936641,116.07,116.06,0.063]
["bitfinex","SOLUSD",1743733428256,25.6428817,116.07,116.06,0.063]
["bitfinex","SOLUSD",1743733428770,16.8228817,116.07,116.06,0.063]
["bitfinex","SOLUSD",1743733428981,25.4382817,116.07,116.06,0.063]
["bitfinex","SOLUSD",1743733430782,8.6154,116.07,116.06,0.063]
["bitfinex","SOLUSD",1743733431083,25.4382817,116.07,116.06,0.063]
["bitfinex","SOLUSD",1743733432170,161.4382817,116.07,116.06,0.063]
["bitfinex","SOLUSD",1743733437992,25.4382817,116.07,116.06,0.063]
["bitfinex","SOLUSD",1743733443872,161.4382817,116.07,116.06,0.063]
["bitfinex","SOLUSD",1743733444996,20.0,116.06,116.05,0.063]
["bitfinex","SOLUSD",1743733445174,36.8228817,116.06,116.05,0.063]
["bitfinex","SOLUSD",1743733445374,46.0,116.04,116.03,0.063]
["bitfinex","SOLUSD",1743733445580,79.6457634,116.04,116.03,0.063]
["bitfinex","SOLUSD",1743733446605,86.16684811,116.04,116.02,0.063]
["bitfinex","SOLUSD",1743733446774,16.8228817,116.03,116.02,0.063]
["bitfinex","SOLUSD",1743733447494,25.4412817,116.03,116.02,0.063]
["bitfinex","SOLUSD",1743733447703,25.86776641,116.03,116.02,0.0001]
["bitfinex","SOLUSD",1743733448001,25.86776641,116.03,116.01,0.063]
["bitfinex","SOLUSD",1743733448002,20.0,116.02,116.01,0.063]
["bitfinex","SOLUSD",1743733448300,20.0,115.98,115.96,0.063]
["bitfinex","SOLUSD",1743733448595,16.8228817,115.97,115.96,0.063]
["bitfinex","SOLUSD",1743733449404,152.8228817,115.97,115.96,0.063]
["bitfinex","SOLUSD",1743733449576,161.4457817,115.97,115.96,0.063]
["bitfinex","SOLUSD",1743733453105,144.6229,115.97,115.96,0.063]
["bitfinex","SOLUSD",1743733453301,161.4457817,115.97,115.96,0.063]
["bitfinex","SOLUSD",1743733454298,25.4457817,115.97,115.96,0.063]
["bitfinex","SOLUSD",1743733456290,25.87226641,115.97,115.96,0.063]
["bitfinex","SOLUSD",1743733457077,25.4457817,115.97,115.96,0.063]
["bitfinex","SOLUSD",1743733458481,25.87226641,115.97,115.96,0.063]
["bitfinex","SOLUSD",1743733459307,36.8228817,115.96,115.95,0.063]
["bitfinex","SOLUSD",1743733459604,45.6428817,115.96,115.95,0.063]
["bitfinex","SOLUSD",1743733459904,45.6428817,115.96,115.94,0.063]
["bitfinex","SOLUSD",1743733459905,0.42648471,115.95,115.94,0.063]
["bitfinex","SOLUSD",1743733460206,17.24936641,115.95,115.94,0.063]
["bitfinex","SOLUSD",1743733461225,20.0,115.91,115.86,7.5513]
["bitfinex","SOLUSD",1743733461385,16.8228817,115.89,115.86,1.5316]
["bitfinex","SOLUSD",1743733461583,16.8228817,115.89,115.86,10.1626]
["bitfinex","SOLUSD",1743733461791,16.8228817,115.9,115.86,10.1626]
["bitfinex","SOLUSD",1743733461996,8.6283,115.9,115.86,10.1626]
["bitfinex","SOLUSD",1743733462205,16.8228817,115.89,115.86,10.1626]
["bitfinex","SOLUSD",1743733468092,25.4517817,115.89,115.86,1.5316]
["bitfinex","SOLUSD",1743733468290,16.8228817,115.88,115.86,1.5316]
["bitfinex","SOLUSD",1743733468990,16.8228817,115.88,115.85,8.6318]
["bitfinex","SOLUSD",1743733469815,161.4524817,115.88,115.84,8.6621]
["bitfinex","SOLUSD",1743733470019,16.8228817,115.87,115.84,8.6621]
["bitfinex","SOLUSD",1743733470893,16.8228817,115.87,115.84,0.03]
["bitfinex","SOLUSD",1743733471230,16.8228817,115.85,115.84,0.03]
["bitfinex","SOLUSD",1743733471822,25.4546817,115.85,115.84,0.03]
["bitfinex","SOLUSD",1743733472115,16.8228817,115.85,115.84,0.03]
["bitfinex","SOLUSD",1743733472288,25.4546817,115.85,115.84,0.03]
["bitfinex","SOLUSD",1743733476091,161.4546817,115.85,115.84,0.03]
["bitfinex","SOLUSD",1743733477008,25.4546817,115.85,115.84,0.03]
["bitfinex","SOLUSD",1743733484424,25.88116641,115.85,115.84,0.03]
["bitfinex","SOLUSD",1743733488312,25.88116641,115.85,115.84,0.0001]
["bitfinex","SOLUSD",1743733488924,46.0,115.82,115.76,1.6425]
["bitfinex","SOLUSD",1743733489239,16.8228817,115.79,115.76,1.6425]
["bitfinex","SOLUSD",1743733489815,10.84308365,115.79,115.76,1.6425]
["bitfinex","SOLUSD",1743733490130,10.84308365,115.79,115.76,10.2809]
["bitfinex","SOLUSD",1743733490435,10.84308365,115.8,115.76,10.2809]
["bitfinex","SOLUSD",1743733491139,19.47878365,115.8,115.76,21.12398365]
["bitfinex","SOLUSD",1743733491354,19.47878365,115.8,115.76,10.2809]
["bitfinex","SOLUSD",1743733494540,19.47878365,115.8,115.76,1.6425]
["bitfinex","SOLUSD",1743733494842,19.47878365,115.8,115.76,10.281]
["bitfinex","SOLUSD",1743733495148,19.47878365,115.8,115.76,1.6425]
["bitfinex","SOLUSD",1743733495837,155.47878365,115.8,115.76,1.6425]
["bitfinex","SOLUSD",1743733497439,155.47878365,115.8,115.76,10.281]
["bitfinex","SOLUSD",1743733499037,19.47938365,115.79,115.76,10.281]
["bitfinex","SOLUSD",1743733499242,155.47938365,115.79,115.76,1.6425]
["bitfinex","SOLUSD",1743733500122,155.47938365,115.79,115.76,1.6725]
["bitfinex","SOLUSD",1743733500322,146.84308365,115.79,115.76,10.3109]
["bitfinex","SOLUSD",1743733500843,146.84308365,115.79,115.76,0.03]
["bitfinex","SOLUSD",1743733500844,10.84308365,115.78,115.76,0.03]
["bitfinex","SOLUSD",1743733501147,155.48088365,115.77,115.76,0.03]
["bitfinex","SOLUSD",1743733501930,136.0,115.77,115.76,0.03]
["bitfinex","SOLUSD",1743733502632,146.84308365,115.77,115.76,0.03]
["bitfinex","SOLUSD",1743733503047,136.0,115.77,115.76,0.03]
["bitfinex","SOLUSD",1743733503349,146.84308365,115.77,115.76,0.03]
["bitfinex","SOLUSD",1743733504048,136.0,115.77,115.76,0.03]
["bitfinex","SOLUSD",1743733504854,155.47938365,115.79,115.76,0.03]
["bitfinex","SOLUSD",1743733505572,10.84308365,115.78,115.76,0.03]
["bitfinex","SOLUSD",1743733506156,10.84308365,115.77,115.76,0.03]
["bitfinex","SOLUSD",1743733507375,19.48088365,115.77,115.76,0.03]
["bitfinex","SOLUSD",1743733508554,10.84308365,115.77,115.76,0.03]
["bitfinex","SOLUSD",1743733509354,19.48088365,115.77,115.76,0.03]
["bitfinex","SOLUSD",1743733512765,19.62304522,115.77,115.76,0.03]
["bitfinex","SOLUSD",1743733513661,19.48088365,115.77,115.76,0.03]
["bitfinex","SOLUSD",1743733514253,155.48088365,115.77,115.76,0.03]
["bitfinex","SOLUSD",1743733520048,19.48088365,115.77,115.76,0.03]
["bitfinex","SOLUSD",1743733521567,19.62304522,115.77,115.76,0.03]
["bitfinex","SOLUSD",1743733525763,26.18824522,115.77,115.76,0.03]
["bitfinex","SOLUSD",1743733525964,26.47256836,115.77,115.76,0.0001]
["bitfinex","SOLUSD",1743733526685,46.0,115.75,115.74,0.03]
["bitfinex","SOLUSD",1743733526980,56.84308365,115.75,115.74,0.03]
["bitfinex","SOLUSD",1743733527187,56.98524522,115.75,115.74,0.03]
["bitfinex","SOLUSD",1743733527393,56.84308365,115.75,115.74,0.03]
["bitfinex","SOLUSD",1743733528187,54.6393,115.75,115.74,0.03]
["bitfinex","SOLUSD",1743733528366,65.48238365,115.75,115.74,0.03]
["bitfinex","SOLUSD",1743733529181,65.62454522,115.75,115.74,0.03]
["bitfinex","SOLUSD",1743733529689,65.90886836,115.75,115.74,0.03]
["bitfinex","SOLUSD",1743733530754,91.78886836,115.75,115.74,0.03]
["bitfinex","SOLUSD",1743733530948,65.62454522,115.75,115.74,0.03]
["bitfinex","SOLUSD",1743733532092,91.50454522,115.75,115.74,0.03]
["bitfinex","SOLUSD",1743733533167,91.78886836,115.75,115.74,0.0001]
["bitfinex","SOLUSD",1743733533595,135.16120296,115.75,115.74,0.0001]
["bitfinex","SOLUSD",1743733534283,182.02206157,115.73,115.72,0.03]
["bitfinex","SOLUSD",1743733534597,192.86514522,115.73,115.72,0.03]
["bitfinex","SOLUSD",1743733535870,201.50594522,115.73,115.72,0.03]
["bitfinex","SOLUSD",1743733536696,175.48378365,115.73,115.72,0.03]
["bitfinex","SOLUSD",1743733537000,175.62594522,115.73,115.72,0.03]
["bitfinex","SOLUSD",1743733537174,175.48378365,115.73,115.72,0.03]
["bitfinex","SOLUSD",1743733537378,175.62594522,115.73,115.72,0.03]
["bitfinex","SOLUSD",1743733537570,39.62604522,115.73,115.72,0.03]
["bitfinex","SOLUSD",1743733540224,65.79036836,115.73,115.72,0.0001]
["bitfinex","SOLUSD",1743733544326,20.0,115.7,115.66,8.0425]
["bitfinex","SOLUSD",1743733544505,135.9999,115.69,115.66,8.0425]
["bitfinex","SOLUSD",1743733545724,135.9999,115.69,115.66,27.53148365]
["bitfinex","SOLUSD",1743733545898,135.9999,115.69,115.66,18.88558365]
["bitfinex","SOLUSD",1743733546095,144.6437,115.69,115.66,8.0425]
["bitfinex","SOLUSD",1743733546324,155.48678365,115.69,115.66,1.5512]
["bitfinex","SOLUSD",1743733546629,135.9999,115.68,115.66,1.5512]
["bitfinex","SOLUSD",1743733547125,146.84298365,115.68,115.66,1.5512]
["bitfinex","SOLUSD",1743733547313,146.84298365,115.67,115.64,0.03]
["bitfinex","SOLUSD",1743733547517,144.6461,115.66,115.64,0.03]
["bitfinex","SOLUSD",1743733548303,166.84298365,115.65,115.64,0.03]
["bitfinex","SOLUSD",1743733548819,30.98524522,115.65,115.64,0.03]
["bitfinex","SOLUSD",1743733549131,31.26956836,115.65,115.64,0.03]
["bitfinex","SOLUSD",1743733549821,39.63194522,115.65,115.64,0.03]
["bitfinex","SOLUSD",1743733550022,39.48978365,115.65,115.64,0.03]
["bitfinex","SOLUSD",1743733550596,28.6467,115.65,115.64,0.03]
["bitfinex","SOLUSD",1743733550827,39.48978365,115.65,115.64,0.03]
["bitfinex","SOLUSD",1743733551922,39.91626836,115.65,115.64,0.03]
["bitfinex","SOLUSD",1743733553713,39.63194522,115.65,115.64,0.03]
["bitfinex","SOLUSD",1743733558027,19.48918365,115.66,115.64,0.03]
["bitfinex","SOLUSD",1743733558222,10.84308365,115.66,115.64,0.03]
["bitfinex","SOLUSD",1743733559140,19.48928365,115.66,115.64,0.03]
["bitfinex","SOLUSD",1743733559923,10.84308365,115.66,115.64,0.03]
["bitfinex","SOLUSD",1743733560131,19.48938365,115.66,115.64,0.03]
["bitfinex","SOLUSD",1743733561439,10.84308365,115.65,115.64,0.03]
["bitfinex","SOLUSD",1743733562409,19.48938365,115.66,115.64,0.03]
["bitfinex","SOLUSD",1743733562814,30.84308365,115.65,115.64,0.03]
["bitfinex","SOLUSD",1743733563342,39.48978365,115.65,115.64,0.03]
["bitfinex","SOLUSD",1743733564139,28.6467,115.65,115.64,0.03]
["bitfinex","SOLUSD",1743733564350,19.48978365,115.65,115.64,0.03]
["bitfinex","SOLUSD",1743733564508,19.48938365,115.66,115.64,0.03]
["bitfinex","SOLUSD",1743733564715,19.62308365,115.67,115.64,0.03]
["bitfinex","SOLUSD",1743733564935,19.48798365,115.68,115.64,0.03]
["bitfinex","SOLUSD",1743733565144,10.84308365,115.67,115.64,0.03]
["bitfinex","SOLUSD",1743733565640,8.646,115.66,115.64,0.03]
["bitfinex","SOLUSD",1743733566542,19.48908365,115.66,115.64,0.03]
["bitfinex","SOLUSD",1743733567226,10.84308365,115.65,115.64,0.03]
["bitfinex","SOLUSD",1743733568217,10.84308365,115.66,115.64,0.03]
["bitfinex","SOLUSD",1743733568415,19.48858365,115.67,115.64,0.03]
["bitfinex","SOLUSD",1743733569617,8.6445,115.68,115.64,0.03]
["bitfinex","SOLUSD",1743733569954,146.84308365,115.67,115.64,0.03]
["bitfinex","SOLUSD",1743733570949,146.84308365,115.67,115.64,1.6898]
["bitfinex","SOLUSD",1743733571852,136.0,115.67,115.64,10.3373]
["bitfinex","SOLUSD",1743733572337,136.0,115.67,115.64,1.6898]
["bitfinex","SOLUSD",1743733572945,144.6455,115.67,115.64,1.6898]
["bitfinex","SOLUSD",1743733574151,155.48858365,115.67,115.64,1.6898]
["bitfinex","SOLUSD",1743733575347,10.84308365,115.66,115.64,1.6898]
["bitfinex","SOLUSD",1743733575849,146.84308365,115.66,115.64,1.6898]
["bitfinex","SOLUSD",1743733576149,146.84308365,115.65,115.64,0.03]
["bitfinex","SOLUSD",1743733577321,155.48978365,115.65,115.64,0.03]
["bitfinex","SOLUSD",1743733577726,39.63194522,115.65,115.64,0.03]
["bitfinex","SOLUSD",1743733578054,65.79626836,115.65,115.64,0.03]
["bitfinex","SOLUSD",1743733578840,26.0,115.62,115.59,1.6598]
["bitfinex","SOLUSD",1743733579051,10.84308365,115.61,115.59,1.6598]
["bitfinex","SOLUSD",1743733579550,19.49318365,115.61,115.59,1.6598]
["bitfinex","SOLUSD",1743733579765,8.6501,115.61,115.59,1.6598]
["bitfinex","SOLUSD",1743733580055,45.49248365,115.62,115.59,1.6598]
["bitfinex","SOLUSD",1743733580258,39.49168365,115.63,115.59,10.311]
["bitfinex","SOLUSD",1743733580467,10.84308365,115.62,115.59,1.6598]
["bitfinex","SOLUSD",1743733580949,10.84308365,115.61,115.59,1.6598]
["bitfinex","SOLUSD",1743733581428,19.49308365,115.61,115.59,1.6598]
["bitfinex","SOLUSD",1743733583325,10.84308365,115.61,115.59,1.6598]
["bitfinex","SOLUSD",1743733583545,19.49248365,115.62,115.59,1.6598]
["bitfinex","SOLUSD",1743733583853,10.84308365,115.62,115.59,1.6598]
["bitfinex","SOLUSD",1743733584254,10.84308365,115.61,115.57,8.6527]
["bitfinex","SOLUSD",1743733584631,155.49228365,115.62,115.57,19.49578365]
["bitfinex","SOLUSD",1743733585144,136.0,115.62,115.58,10.84308365]
["bitfinex","SOLUSD",1743733585357,136.0,115.62,115.59,0.03]
["bitfinex","SOLUSD",1743733586251,136.0,115.62,115.59,10.87308365]
["bitfinex","SOLUSD",1743733586437,136.0,115.62,115.6,10.84308365]
["bitfinex","SOLUSD",1743733586742,136.0,115.62,115.61,1.5935]
["bitfinex","SOLUSD",1743733587055,39.49018365,115.65,115.61,1.5935]
["bitfinex","SOLUSD",1743733587242,175.49018365,115.65,115.61,10.2431]
["bitfinex","SOLUSD",1743733587628,166.84308365,115.65,115.61,10.2431]
["bitfinex","SOLUSD",1743733588152,8.6463,115.66,115.61,27.09168365]
["bitfinex","SOLUSD",1743733588153,146.84308365,115.66,115.61,27.09168365]
["bitfinex","SOLUSD",1743733588355,146.84308365,115.66,115.62,10.84308365]
["bitfinex","SOLUSD",1743733589035,155.48908365,115.66,115.62,19.49188365]
["bitfinex","SOLUSD",1743733591066,155.48908365,115.66,115.62,8.6488]
["bitfinex","SOLUSD",1743733592757,146.84308365,115.66,115.62,8.6488]
["bitfinex","SOLUSD",1743733593051,136.0,115.66,115.63,10.84308365]
["bitfinex","SOLUSD",1743733593434,175.48848365,115.67,115.63,10.84308365]
["bitfinex","SOLUSD",1743733594352,144.6446,115.68,115.64,10.84308365]
["bitfinex","SOLUSD",1743733595357,144.6446,115.68,115.64,19.49038365]
["bitfinex","SOLUSD",1743733595563,144.6446,115.68,115.64,10.84308365]
["bitfinex","SOLUSD",1743733595860,144.6446,115.68,115.64,19.49048365]
["bitfinex","SOLUSD",1743733596157,155.48768365,115.68,115.64,19.49048365]
["bitfinex","SOLUSD",1743733596857,155.48768365,115.68,115.63,10.84308365]
["bitfinex","SOLUSD",1743733597246,166.84308365,115.71,115.66,10.84308365]
["bitfinex","SOLUSD",1743733597448,146.84308365,115.71,115.67,10.84308365]
["bitfinex","SOLUSD",1743733597649,146.84308365,115.71,115.66,10.84308365]
["bitfinex","SOLUSD",1743733597961,146.84308365,115.71,115.67,10.84308365]
["bitfinex","SOLUSD",1743733598543,146.90608365,115.72,115.68,10.84308365]
["bitfinex","SOLUSD",1743733598748,146.90608365,115.72,115.67,10.84308365]
["bitfinex","SOLUSD",1743733599263,155.54768365,115.72,115.68,8.6445]
["bitfinex","SOLUSD",1743733599562,146.90608365,115.72,115.68,8.6445]
["bitfinex","SOLUSD",1743733599758,0.063,115.72,115.69,10.84308365]
["bitfinex","SOLUSD",1743733599958,0.063,115.72,115.71,10.84308365]
["bitfinex","SOLUSD",1743733601459,0.063,115.75,115.71,51.87886836]
["bitfinex","SOLUSD",1743733601769,0.063,115.75,115.74,10.98524522]
["bitfinex","SOLUSD",1743733602647,0.063,115.75,115.74,61.06210296]
["bitfinex","SOLUSD",1743733602859,0.063,115.78,115.75,0.14216157]
["bitfinex","SOLUSD",1743733603044,0.063,115.78,115.77,10.84308365]
["bitfinex","SOLUSD",1743733603544,0.063,115.78,115.77,19.48088365]
["bitfinex","SOLUSD",1743733603744,0.063,115.78,115.77,25.57153468]
["bitfinex","SOLUSD",1743733604552,0.063,115.78,115.77,25.85585782]
["bitfinex","SOLUSD",1743733608666,0.063,115.78,115.77,25.99801939]
["bitfinex","SOLUSD",1743733608866,0.063,115.78,115.77,27.59941939]
["bitfinex","SOLUSD",1743733610051,0.063,115.78,115.77,10.2392]
["bitfinex","SOLUSD",1743733614172,0.063,115.78,115.77,10.52352314]
["bitfinex","SOLUSD",1743733614672,0.063,115.78,115.77,27.45725782]
["bitfinex","SOLUSD",1743733615880,0.063,115.78,115.77,27.59941939]
["bitfinex","SOLUSD",1743733617273,136.0,115.82,115.78,0.14216157]
["bitfinex","SOLUSD",1743733617476,0.063,115.84,115.8,16.93373468]
["bitfinex","SOLUSD",1743733618065,0.063,115.84,115.82,16.93373468]
["bitfinex","SOLUSD",1743733618466,0.063,115.84,115.81,16.93373468]
["bitfinex","SOLUSD",1743733618665,0.063,115.84,115.8,17.36021939]
["bitfinex","SOLUSD",1743733618862,25.62963468,115.84,115.79,31.82453468]
["bitfinex","SOLUSD",1743733619067,25.62963468,115.84,115.79,25.67373468]
["bitfinex","SOLUSD",1743733619975,25.62963468,115.84,115.78,0.28432314]
["bitfinex","SOLUSD",1743733619976,16.93373468,115.82,115.77,1.6014]
["bitfinex","SOLUSD",1743733620180,16.93373468,115.82,115.77,27.17253468]
["bitfinex","SOLUSD",1743733620662,16.93373468,115.81,115.77,1.6014]
["bitfinex","SOLUSD",1743733620973,30.2773,115.84,115.78,16.93373468]
["bitfinex","SOLUSD",1743733620974,136.0,115.82,115.78,16.93373468]
["bitfinex","SOLUSD",1743733621490,152.93373468,115.82,115.77,27.45695782]
["bitfinex","SOLUSD",1743733622178,152.93373468,115.82,115.78,16.93373468]
["bitfinex","SOLUSD",1743733622358,136.0,115.82,115.8,16.93373468]
["bitfinex","SOLUSD",1743733622558,16.99673468,115.84,115.8,16.93373468]
["bitfinex","SOLUSD",1743733623182,0.063,115.84,115.8,16.93373468]
["bitfinex","SOLUSD",1743733623368,0.063,115.84,115.81,8.6348]
["bitfinex","SOLUSD",1743733625076,0.063,115.84,115.81,0.28432314]
["bitfinex","SOLUSD",1743733625578,0.063,115.84,115.83,25.85135782]
["bitfinex","SOLUSD",1743733628068,0.063,115.84,115.83,34.73351939]
["bitfinex","SOLUSD",1743733628267,0.063,115.84,115.79,21.5901]
["bitfinex","SOLUSD",1743733628460,0.063,115.84,115.8,25.56923468]
["bitfinex","SOLUSD",1743733628664,0.063,115.84,115.81,0.28432314]
["bitfinex","SOLUSD",1743733629075,0.063,115.84,115.81,17.36021939]
["bitfinex","SOLUSD",1743733629783,0.063,115.84,115.81,25.99431939]
["bitfinex","SOLUSD",1743733630387,0.063,115.84,115.82,16.93373468]
["bitfinex","SOLUSD",1743733631994,0.063,115.84,115.81,25.85215782]
["bitfinex","SOLUSD",1743733632187,0.063,115.84,115.81,8.91842314]
["bitfinex","SOLUSD",1743733632575,0.063,115.84,115.81,0.28432314]
["bitfinex","SOLUSD",1743733633091,0.063,115.84,115.81,8.91902314]
["bitfinex","SOLUSD",1743733633294,0.063,115.84,115.83,17.07589625]
["bitfinex","SOLUSD",1743733633879,0.063,115.84,115.83,25.70919625]
["bitfinex","SOLUSD",1743733635097,0.063,115.84,115.81,25.71029625]
["bitfinex","SOLUSD",1743733635505,0.063,115.84,115.82,0.28432314]
["bitfinex","SOLUSD",1743733636007,0.063,115.84,115.82,8.91832314]
["bitfinex","SOLUSD",1743733636777,0.063,115.84,115.83,17.07589625]
["bitfinex","SOLUSD",1743733637609,0.063,115.84,115.83,17.36021939]
["bitfinex","SOLUSD",1743733637975,0.063,115.84,115.83,25.99351939]
["bitfinex","SOLUSD",1743733640502,0.063,115.84,115.82,8.77616157]
["bitfinex","SOLUSD",1743733640707,0.063,115.84,115.82,25.70989625]
["bitfinex","SOLUSD",1743733641406,0.063,115.84,115.83,0.28432314]
["bitfinex","SOLUSD",1743733642287,0.063,115.84,115.8,8.6355]
["bitfinex","SOLUSD",1743733642489,0.063,115.84,115.8,25.56923468]
["bitfinex","SOLUSD",1743733642694,0.063,115.84,115.81,0.28432314]
["bitfinex","SOLUSD",1743733642896,0.063,115.84,115.81,0.42648471]
["bitfinex","SOLUSD",1743733643094,0.063,115.84,115.81,17.36021939]
["bitfinex","SOLUSD",1743733643695,0.063,115.84,115.83,0.28432314]
["bitfinex","SOLUSD",1743733643905,0.063,115.84,115.83,17.36021939]
["bitfinex","SOLUSD",1743733644281,0.063,115.84,115.83,25.99351939]
["bitfinex","SOLUSD",1743733645209,0.063,115.84,115.83,34.71351939]
["bitfinex","SOLUSD",1743733645707,0.063,115.84,115.83,17.77978471]
["bitfinex","SOLUSD",1743733645878,0.063,115.84,115.83,34.71351939]
["bitfinex","SOLUSD",1743733647908,25.25233468,115.88,115.84,0.14216157]
["bitfinex","SOLUSD",1743733648202,25.25233468,115.88,115.85,0.28432314]
["bitfinex","SOLUSD",1743733650307,16.93373468,115.88,115.85,8.91602314]
["bitfinex","SOLUSD",1743733650904,25.56333468,115.88,115.85,0.28432314]
["bitfinex","SOLUSD",1743733651900,8.6291,115.89,115.86,0.28432314]
["bitfinex","SOLUSD",1743733652106,8.6291,115.89,115.85,25.56533468]
["bitfinex","SOLUSD",1743733652293,25.56283468,115.89,115.85,8.6316]
["bitfinex","SOLUSD",1743733652605,16.93373468,115.89,115.85,8.6316]
["bitfinex","SOLUSD",1743733653108,33.22393468,115.9,115.85,25.56533468]
["bitfinex","SOLUSD",1743733653308,16.93373468,115.89,115.85,8.6316]
["bitfinex","SOLUSD",1743733654898,16.93373468,115.89,115.85,25.56533468]
["bitfinex","SOLUSD",1743733656306,16.2902,115.9,115.86,0.28432314]
["bitfinex","SOLUSD",1743733656307,33.22393468,115.9,115.86,0.28432314]
["bitfinex","SOLUSD",1743733657690,33.22393468,115.9,115.86,8.91502314]
["bitfinex","SOLUSD",1743733657890,33.28693468,115.9,115.86,8.91502314]
["bitfinex","SOLUSD",1743733658609,16.93373468,115.89,115.85,25.59513468]
["bitfinex","SOLUSD",1743733658796,16.93373468,115.89,115.85,8.6614]
["bitfinex","SOLUSD",1743733659910,16.93373468,115.88,115.85,8.6614]
["bitfinex","SOLUSD",1743733660108,16.93373468,115.88,115.85,0.03]
["bitfinex","SOLUSD",1743733660309,8.6293,115.89,115.85,0.03]
["bitfinex","SOLUSD",1743733660511,16.93373468,115.87,115.85,0.03]
["bitfinex","SOLUSD",1743733662016,25.56413468,115.87,115.85,0.03]
["bitfinex","SOLUSD",1743733662422,16.93373468,115.86,115.85,0.03]
["bitfinex","SOLUSD",1743733664035,25.56483468,115.86,115.85,0.03]
["bitfinex","SOLUSD",1743733665519,16.93373468,115.86,115.85,0.03]
["bitfinex","SOLUSD",1743733666024,25.56483468,115.86,115.85,0.03]
["bitfinex","SOLUSD",1743733673422,25.56483468,115.86,115.78,27.7732]
["bitfinex","SOLUSD",1743733673423,16.93373468,115.82,115.78,0.03]
["bitfinex","SOLUSD",1743733673727,10.83804007,115.82,115.78,0.03]
["bitfinex","SOLUSD",1743733673927,10.83804007,115.82,115.78,0.31432314]
["bitfinex","SOLUSD",1743733674123,10.83804007,115.82,115.78,8.667]
["bitfinex","SOLUSD",1743733675223,164.72,115.85,115.79,11.26452478]
["bitfinex","SOLUSD",1743733675224,10.83804007,115.84,115.79,11.26452478]
["bitfinex","SOLUSD",1743733675423,10.83804007,115.84,115.8,19.47354007]
["bitfinex","SOLUSD",1743733675626,19.47064007,115.84,115.8,19.47354007]
["bitfinex","SOLUSD",1743733675930,25.55834499,115.84,115.8,25.56124499]
["bitfinex","SOLUSD",1743733676228,16.92574499,115.84,115.8,25.56124499]
["bitfinex","SOLUSD",1743733676412,161.55794499,115.85,115.8,25.56124499]
["bitfinex","SOLUSD",1743733676722,25.55684499,115.86,115.81,17.3522297]
["bitfinex","SOLUSD",1743733677314,25.55684499,115.86,115.82,8.634]
["bitfinex","SOLUSD",1743733677832,16.92574499,115.86,115.82,8.634]
["bitfinex","SOLUSD",1743733678235,25.55694499,115.86,115.82,8.634]
["bitfinex","SOLUSD",1743733679051,0.063,115.88,115.83,17.3522297]
["bitfinex","SOLUSD",1743733679226,16.98874499,115.88,115.83,17.3522297]
["bitfinex","SOLUSD",1743733679428,25.61834499,115.88,115.84,8.6325]
["bitfinex","SOLUSD",1743733679822,25.61834499,115.88,115.83,17.3522297]
["bitfinex","SOLUSD",1743733680737,25.61834499,115.88,115.83,0.42648471]
["bitfinex","SOLUSD",1743733680915,16.92574499,115.86,115.83,0.28432314]
["bitfinex","SOLUSD",1743733681115,16.92574499,115.84,115.79,7.9986]
["bitfinex","SOLUSD",1743733681319,16.92574499,115.83,115.79,18.43574499]
["bitfinex","SOLUSD",1743733681517,16.92574499,115.83,115.8,0.28432314]
["bitfinex","SOLUSD",1743733681518,25.55974499,115.83,115.8,0.28432314]
["bitfinex","SOLUSD",1743733682535,16.92574499,115.82,115.78,0.03]
["bitfinex","SOLUSD",1743733682726,16.92574499,115.81,115.78,0.03]
["bitfinex","SOLUSD",1743733683436,8.6355,115.8,115.78,0.03]
["bitfinex","SOLUSD",1743733683737,16.92574499,115.82,115.79,0.28432314]
["bitfinex","SOLUSD",1743733684442,25.55994499,115.82,115.79,0.28432314]
["bitfinex","SOLUSD",1743733686739,25.55994499,115.82,115.78,0.03]
["bitfinex","SOLUSD",1743733689342,16.92574499,115.81,115.78,0.03]
["bitfinex","SOLUSD",1743733689724,16.92574499,115.8,115.78,0.03]
["bitfinex","SOLUSD",1743733690131,16.92574499,115.81,115.78,0.03]
["bitfinex","SOLUSD",1743733690421,16.92574499,115.82,115.78,0.03]
["bitfinex","SOLUSD",1743733692046,8.6348,115.81,115.78,0.03]
["bitfinex","SOLUSD",1743733693719,8.6348,115.81,115.79,0.28432314]
["bitfinex","SOLUSD",1743733694534,8.634,115.82,115.79,0.28432314]
["bitfinex","SOLUSD",1743733695546,25.55974499,115.82,115.79,0.28432314]
["bitfinex","SOLUSD",1743733696248,47.14494499,115.82,115.79,0.28432314]
["bitfinex","SOLUSD",1743733696760,47.14494499,115.82,115.78,0.03]
["bitfinex","SOLUSD",1743733697260,16.92574499,115.8,115.78,0.03]
["bitfinex","SOLUSD",1743733697959,30.2192,115.82,115.78,0.03]
["bitfinex","SOLUSD",1743733698136,16.92574499,115.8,115.78,0.03]
["bitfinex","SOLUSD",1743733698562,73.3896,115.82,115.78,0.03]
["bitfinex","SOLUSD",1743733698729,16.92574499,115.8,115.78,0.03]
["bitfinex","SOLUSD",1743733699065,8.6363,115.79,115.78,0.03]
["bitfinex","SOLUSD",1743733700666,25.56204499,115.79,115.78,0.03]
["bitfinex","SOLUSD",1743733700827,25.56204499,115.79,115.74,6.376]
["bitfinex","SOLUSD",1743733700828,16.92574499,115.77,115.73,1.6413]
["bitfinex","SOLUSD",1743733701252,16.92574499,115.77,115.74,0.28432314]
["bitfinex","SOLUSD",1743733701656,16.92574499,115.77,115.73,1.6413]
["bitfinex","SOLUSD",1743733701959,16.92574499,115.77,115.74,0.28432314]
["bitfinex","SOLUSD",1743733702139,16.92574499,115.77,115.73,1.6413]
["bitfinex","SOLUSD",1743733702342,16.92574499,115.76,115.73,1.6413]
["bitfinex","SOLUSD",1743733702545,16.92574499,115.76,115.74,0.28432314]
["bitfinex","SOLUSD",1743733702748,8.6393,115.75,115.74,0.28432314]
["bitfinex","SOLUSD",1743733702945,8.6385,115.76,115.74,0.28432314]
["bitfinex","SOLUSD",1743733703150,16.92574499,115.77,115.74,0.28432314]
["bitfinex","SOLUSD",1743733703967,25.56364499,115.77,115.74,0.28432314]
["bitfinex","SOLUSD",1743733705132,16.92574499,115.75,115.73,1.6413]
["bitfinex","SOLUSD",1743733705330,16.92574499,115.75,115.73,0.03]
["bitfinex","SOLUSD",1743733707369,16.92574499,115.74,115.73,0.03]
["bitfinex","SOLUSD",1743733708569,33.85148998,115.74,115.73,0.03]
["bitfinex","SOLUSD",1743733709338,42.49148998,115.74,115.73,0.03]
["bitfinex","SOLUSD",1743733710252,25.56574499,115.74,115.73,0.03]
["bitfinex","SOLUSD",1743733710444,25.56514499,115.75,115.73,0.03]
["bitfinex","SOLUSD",1743733711469,16.92574499,115.74,115.73,0.03]
["bitfinex","SOLUSD",1743733711664,8.6394,115.75,115.73,0.03]
["bitfinex","SOLUSD",1743733711963,16.92574499,115.74,115.73,0.03]
["bitfinex","SOLUSD",1743733713754,25.56574499,115.74,115.73,0.03]
["bitfinex","SOLUSD",1743733716861,42.49148998,115.74,115.73,0.03]
["bitfinex","SOLUSD",1743733718561,52.89285155,115.74,115.73,0.03]
["bitfinex","SOLUSD",1743733718770,52.75068998,115.74,115.73,0.03]
["bitfinex","SOLUSD",1743733719459,35.82494499,115.74,115.73,0.03]
["bitfinex","SOLUSD",1743733721565,52.75068998,115.74,115.73,0.03]
["bitfinex","SOLUSD",1743733722070,52.89285155,115.74,115.73,0.03]
["bitfinex","SOLUSD",1743733722270,52.75068998,115.74,115.73,0.03]
["bitfinex","SOLUSD",1743733722749,35.82494499,115.74,115.73,0.03]
["bitfinex","SOLUSD",1743733722949,7.6982,115.77,115.73,0.03]
["bitfinex","SOLUSD",1743733723149,16.92574499,115.75,115.73,0.03]
["bitfinex","SOLUSD",1743733724369,16.92574499,115.74,115.73,0.03]
["bitfinex","SOLUSD",1743733726655,16.92574499,115.77,115.73,0.03]
["bitfinex","SOLUSD",1743733727082,16.92574499,115.77,115.74,8.64]
["bitfinex","SOLUSD",1743733727254,25.56364499,115.77,115.73,8.6703]
["bitfinex","SOLUSD",1743733728283,16.92574499,115.77,115.73,8.6703]
["bitfinex","SOLUSD",1743733728865,8.6363,115.79,115.74,0.28432314]
["bitfinex","SOLUSD",1743733729086,16.92574499,115.77,115.74,0.28432314]
["bitfinex","SOLUSD",1743733729381,16.92574499,115.76,115.73,0.31432314]
["bitfinex","SOLUSD",1743733729566,16.92574499,115.76,115.73,0.03]
["bitfinex","SOLUSD",1743733729777,16.92574499,115.75,115.73,0.03]
["bitfinex","SOLUSD",1743733732687,16.92574499,115.76,115.73,0.03]
["bitfinex","SOLUSD",1743733733580,16.92574499,115.77,115.73,0.03]
["bitfinex","SOLUSD",1743733734789,16.92574499,115.75,115.73,0.03]
["bitfinex","SOLUSD",1743733735084,16.92574499,115.74,115.73,0.03]
["bitfinex","SOLUSD",1743733735583,25.56574499,115.74,115.73,0.03]
["bitfinex","SOLUSD",1743733736268,42.49148998,115.74,115.73,0.03]
["bitfinex","SOLUSD",1743733737087,64.09158998,115.74,115.67,1.5062]
["bitfinex","SOLUSD",1743733737286,16.92574499,115.7,115.67,1.5062]
["bitfinex","SOLUSD",1743733737696,25.56914499,115.7,115.67,1.5062]
["bitfinex","SOLUSD",1743733739274,21.6036,115.73,115.67,10.1513]
["bitfinex","SOLUSD",1743733739275,25.56834499,115.71,115.67,10.1513]
["bitfinex","SOLUSD",1743733740174,25.56834499,115.71,115.67,1.5062]
["bitfinex","SOLUSD",1743733740366,16.92574499,115.7,115.67,1.5062]
["bitfinex","SOLUSD",1743733741266,25.56894499,115.7,115.67,1.5062]
["bitfinex","SOLUSD",1743733741892,8.6432,115.7,115.67,1.5062]
["bitfinex","SOLUSD",1743733742663,25.56894499,115.7,115.67,1.5062]
["bitfinex","SOLUSD",1743733742867,25.56894499,115.7,115.66,0.31432314]
["bitfinex","SOLUSD",1743733743366,25.56894499,115.7,115.67,0.03]
["bitfinex","SOLUSD",1743733744067,25.56824499,115.71,115.67,0.31432314]
["bitfinex","SOLUSD",1743733744268,16.92574499,115.71,115.67,0.31432314]
["bitfinex","SOLUSD",1743733744470,164.7,115.75,115.67,0.31432314]
["bitfinex","SOLUSD",1743733744471,25.56654499,115.73,115.69,0.28432314]
["bitfinex","SOLUSD",1743733744875,16.92574499,115.73,115.7,8.643]
["bitfinex","SOLUSD",1743733745071,16.92574499,115.75,115.71,0.28432314]
["bitfinex","SOLUSD",1743733746175,16.92574499,115.75,115.72,8.6415]
["bitfinex","SOLUSD",1743733746891,8.638,115.77,115.72,25.56724499]
["bitfinex","SOLUSD",1743733747090,16.92574499,115.77,115.72,25.56724499]
["bitfinex","SOLUSD",1743733748273,16.98874499,115.78,115.73,17.21006813]
["bitfinex","SOLUSD",1743733748593,25.62574499,115.78,115.73,17.21006813]
["bitfinex","SOLUSD",1743733749177,16.92574499,115.77,115.73,0.28432314]
["bitfinex","SOLUSD",1743733750098,25.56414499,115.77,115.73,0.28432314]
["bitfinex","SOLUSD",1743733750295,25.56414499,115.77,115.73,8.92502314]
["bitfinex","SOLUSD",1743733750479,16.92574499,115.77,115.73,25.85076813]
["bitfinex","SOLUSD",1743733750979,25.56354499,115.77,115.73,25.85076813]
["bitfinex","SOLUSD",1743733752997,25.56354499,115.77,115.73,8.92502314]
["bitfinex","SOLUSD",1743733754601,16.98874499,115.77,115.73,8.92502314]
["bitfinex","SOLUSD",1743733755503,25.62654499,115.77,115.74,1.5378]
["bitfinex","SOLUSD",1743733755696,0.063,115.77,115.74,1.5378]
["bitfinex","SOLUSD",1743733756900,0.063,115.77,115.75,8.92362314]
["bitfinex","SOLUSD",1743733757077,0.063,115.77,115.75,25.84936813]
["bitfinex","SOLUSD",1743733759496,0.063,115.77,115.76,8.78066157]
["bitfinex","SOLUSD",1743733760580,0.063,115.77,115.76,0.28432314]
["bitfinex","SOLUSD",1743733761611,0.063,115.77,115.74,27.24530656]
["bitfinex","SOLUSD",1743733761900,0.063,115.77,115.75,0.28432314]
["bitfinex","SOLUSD",1743733762098,0.063,115.77,115.74,27.24530656]
["bitfinex","SOLUSD",1743733762303,16.98874499,115.77,115.74,1.5378]
["bitfinex","SOLUSD",1743733763107,0.063,115.77,115.74,1.5378]
["bitfinex","SOLUSD",1743733764086,8.7008,115.77,115.74,1.5378]
["bitfinex","SOLUSD",1743733766499,25.62654499,115.77,115.74,1.5378]
["bitfinex","SOLUSD",1743733766688,16.92574499,115.76,115.73,0.28432314]
["bitfinex","SOLUSD",1743733767389,25.62654499,115.77,115.73,8.92502314]
["bitfinex","SOLUSD",1743733767805,19.54762465,115.77,115.73,0.31432314]
["bitfinex","SOLUSD",1743733768986,10.84682465,115.76,115.73,0.31432314]
["bitfinex","SOLUSD",1743733770304,10.84682465,115.76,115.73,8.95502314]
["bitfinex","SOLUSD",1743733770610,19.54762465,115.77,115.73,8.95502314]
["bitfinex","SOLUSD",1743733770783,0.063,115.77,115.73,19.80184779]
["bitfinex","SOLUSD",1743733770987,10.90982465,115.77,115.73,19.80184779]
["bitfinex","SOLUSD",1743733771991,10.90982465,115.77,115.74,0.28432314]
["bitfinex","SOLUSD",1743733772303,0.063,115.77,115.76,0.28432314]
["bitfinex","SOLUSD",1743733773297,10.90982465,115.77,115.74,0.28432314]
["bitfinex","SOLUSD",1743733773496,0.063,115.77,115.74,0.28432314]
["bitfinex","SOLUSD",1743733773690,10.90982465,115.77,115.74,0.28432314]
["bitfinex","SOLUSD",1743733774091,0.063,115.77,115.74,0.28432314]
["bitfinex","SOLUSD",1743733774286,0.063,115.77,115.74,8.92422314]
["bitfinex","SOLUSD",1743733774806,0.063,115.77,115.76,0.28432314]
["bitfinex","SOLUSD",1743733780406,0.063,115.77,115.75,0.28432314]
["bitfinex","SOLUSD",1743733781013,0.063,115.77,115.73,19.65928622]
["bitfinex","SOLUSD",1743733781219,10.90982465,115.77,115.73,19.51712465]
["bitfinex","SOLUSD",1743733781913,0.063,115.77,115.73,8.6703]
["bitfinex","SOLUSD",1743733782088,0.063,115.77,115.74,0.28432314]
["bitfinex","SOLUSD",1743733782293,0.063,115.77,115.74,11.13114779]
["bitfinex","SOLUSD",1743733783491,0.063,115.77,115.74,0.28432314]
["bitfinex","SOLUSD",1743733784416,0.063,115.77,115.74,8.92412314]
["bitfinex","SOLUSD",1743733785991,0.063,115.77,115.74,0.28432314]
["bitfinex","SOLUSD",1743733786328,10.90982465,115.77,115.73,0.03]
["bitfinex","SOLUSD",1743733786617,10.90982465,115.77,115.73,0.31432314]
["bitfinex","SOLUSD",1743733788118,8.6385,115.76,115.73,0.31432314]
["bitfinex","SOLUSD",1743733788821,19.54792465,115.77,115.73,8.95492314]
["bitfinex","SOLUSD",1743733791820,19.54792465,115.77,115.73,0.31432314]
["bitfinex","SOLUSD",1743733792121,19.54792465,115.77,115.73,8.95492314]
["bitfinex","SOLUSD",1743733794213,0.063,115.77,115.74,0.14216157]
["bitfinex","SOLUSD",1743733794419,0.063,115.77,115.75,10.84682465]
["bitfinex","SOLUSD",1743733794920,0.063,115.77,115.76,10.84682465]
["bitfinex","SOLUSD",1743733795110,0.063,115.77,115.76,11.13114779]
["bitfinex","SOLUSD",1743733796123,0.063,115.77,115.76,19.76964779]
["bitfinex","SOLUSD",1743733796624,0.063,115.77,115.76,8.92282314]
["bitfinex","SOLUSD",1743733796827,0.063,115.77,115.76,0.28432314]
["bitfinex","SOLUSD",1743733797007,0.063,115.77,115.74,19.62858622]
["bitfinex","SOLUSD",1743733797208,0.063,115.77,115.75,0.28432314]
["bitfinex","SOLUSD",1743733798809,10.90982465,115.77,115.73,0.03]
["bitfinex","SOLUSD",1743733799014,10.84682465,115.76,115.73,0.31432314]
["bitfinex","SOLUSD",1743733799323,10.84682465,115.76,115.73,0.17216157]
["bitfinex","SOLUSD",1743733799704,10.84682465,115.76,115.73,0.31432314]
["bitfinex","SOLUSD",1743733800228,10.90982465,115.77,115.73,8.95502314]
["bitfinex","SOLUSD",1743733800628,0.063,115.77,115.73,19.80184779]
["bitfinex","SOLUSD",1743733802031,10.90982465,115.77,115.73,8.95502314]
["bitfinex","SOLUSD",1743733802428,10.90982465,115.77,115.73,0.31432314]
["bitfinex","SOLUSD",1743733804532,19.54832465,115.77,115.73,0.31432314]
["bitfinex","SOLUSD",1743733805328,19.54832465,115.77,115.73,8.95492314]
["bitfinex","SOLUSD",1743733805527,8.7015,115.77,115.73,19.80174779]
["bitfinex","SOLUSD",1743733805728,0.063,115.77,115.73,19.80174779]
["bitfinex","SOLUSD",1743733806027,0.063,115.77,115.76,0.28432314]
["bitfinex","SOLUSD",1743733806240,0.063,115.77,115.76,11.27330936]
["bitfinex","SOLUSD",1743733806608,0.063,115.77,115.76,28.57180936]
["bitfinex","SOLUSD",1743733807024,0.063,115.77,115.75,19.48572465]
["bitfinex","SOLUSD",1743733807218,0.063,115.77,115.75,0.28432314]
["bitfinex","SOLUSD",1743733808735,0.063,115.77,115.75,8.92332314]
["bitfinex","SOLUSD",1743733808935,0.063,115.77,115.75,19.77014779]
["bitfinex","SOLUSD",1743733809238,0.063,115.77,115.76,10.98898622]
["bitfinex","SOLUSD",1743733809831,0.063,115.77,115.76,11.27330936]
["bitfinex","SOLUSD",1743733810314,0.0001,115.77,115.76,92.47330936]
["bitfinex","SOLUSD",1743733810713,0.0001,115.77,115.76,101.11180936]
["bitfinex","SOLUSD",1743733824333,0.0001,115.77,115.76,19.62748622]
["bitfinex","SOLUSD",1743733824846,0.0001,115.77,115.76,19.91180936]
["bitfinex","SOLUSD",1743733825028,0.0001,115.77,115.76,19.76964779]
["bitfinex","SOLUSD",1743733825229,0.0001,115.77,115.76,19.91180936]
["bitfinex","SOLUSD",1743733825648,0.0001,115.77,115.76,28.55180936]
["bitfinex","SOLUSD",1743733826553,0.0001,115.77,115.76,28.58180936]
["bitfinex","SOLUSD",1743733834759,0.0001,115.77,115.76,8.95432314]
["bitfinex","SOLUSD",1743733835253,0.0001,115.77,115.76,0.31432314]
["bitfinex","SOLUSD",1743733836452,0.0001,115.77,115.76,0.03]
["bitfinex","SOLUSD",1743733846863,10.84692465,115.77,115.76,0.03]
["bitfinex","SOLUSD",1743733849070,19.48472465,115.77,115.76,0.03]
["bitfinex","SOLUSD",1743733855469,0.0001,115.77,115.76,19.92330936]
["bitfinex","SOLUSD",1743733855675,0.0001,115.77,115.76,54.56180936]
["bitfinex","SOLUSD",1743733857777,0.0001,115.77,115.76,43.71498471]
["bitfinex","SOLUSD",1743733857967,0.0001,115.77,115.76,34.95282314]
["bitfinex","SOLUSD",1743733859683,0.0001,115.77,115.76,8.95282314]
["bitfinex","SOLUSD",1743733861982,0.0001,115.77,115.76,0.03]
["bitfinex","SOLUSD",1743733866172,0.0001,115.77,115.76,0.45648471]
["bitfinex","SOLUSD",1743733867486,0.0001,115.77,115.76,9.09498471]
["bitfinex","SOLUSD",1743733867880,0.0001,115.77,115.76,19.94180936]
["bitfinex","SOLUSD",1743733869589,0.0001,115.77,115.76,9.09498471]
["bitfinex","SOLUSD",1743733870283,0.0001,115.77,115.76,8.6685]
["bitfinex","SOLUSD",1743733870465,0.0001,115.77,115.76,8.95282314]
["bitfinex","SOLUSD",1743733874073,10.84692465,115.77,115.76,0.03]
["bitfinex","SOLUSD",1743733874274,0.0001,115.77,115.76,0.03]
["bitfinex","SOLUSD",1743733874973,10.84692465,115.77,115.76,0.03]
["bitfinex","SOLUSD",1743733875174,0.0001,115.77,115.76,0.03]
["bitfinex","SOLUSD",1743733878269,10.84692465,115.77,115.76,0.03]
["bitfinex","SOLUSD",1743733882873,19.48472465,115.77,115.76,0.03]
["bitfinex","SOLUSD",1743733885798,10.84692465,115.77,115.76,0.03]
["bitfinex","SOLUSD",1743733886396,19.48472465,115.77,115.76,0.03]
["bitfinex","SOLUSD",1743733886787,10.84692465,115.77,115.76,0.03]
["bitfinex","SOLUSD",1743733887792,19.48472465,115.77,115.76,0.03]
["bitfinex","SOLUSD",1743733892887,10.84692465,115.77,115.76,0.03]
["bitfinex","SOLUSD",1743733894020,19.48472465,115.77,115.76,0.03]
["bitfinex","SOLUSD",1743733894803,10.84692465,115.77,115.76,0.03]
["bitfinex","SOLUSD",1743733895691,19.48472465,115.77,115.76,0.03]
["bitfinex","SOLUSD",1743733898921,10.84692465,115.77,115.76,0.03]
["bitfinex","SOLUSD",1743733899920,19.48472465,115.77,115.76,0.03]
["bitfinex","SOLUSD",1743733903002,0.0001,115.77,115.76,0.03]
["bitfinex","SOLUSD",1743733903215,0.0001,115.77,115.76,0.45648471]
["bitfinex","SOLUSD",1743733903425,0.0001,115.77,115.76,11.30330936]
["bitfinex","SOLUSD",1743733903627,0.0001,115.77,115.76,37.30330936]
["bitfinex","SOLUSD",1743733903923,0.0001,115.77,115.76,38.89890936]
["bitfinex","SOLUSD",1743733904496,0.063,115.85,115.8,0.42648471]
["bitfinex","SOLUSD",1743733904701,0.063,115.85,115.82,0.28432314]
["bitfinex","SOLUSD",1743733905106,10.90982465,115.85,115.8,0.14216157]
["bitfinex","SOLUSD",1743733905310,10.84682465,115.84,115.8,8.91982314]
["bitfinex","SOLUSD",1743733905527,10.84682465,115.84,115.8,19.76664779]
["bitfinex","SOLUSD",1743733905726,16.92519905,115.84,115.8,25.84502219]
["bitfinex","SOLUSD",1743733907209,16.92519905,115.84,115.8,8.91982314]
["bitfinex","SOLUSD",1743733908431,16.92519905,115.82,115.79,89.8]
["bitfinex","SOLUSD",1743733908605,16.92519905,115.82,115.79,8.6]
["bitfinex","SOLUSD",1743733909236,16.92519905,115.82,115.78,25.98828376]
["bitfinex","SOLUSD",1743733909602,25.55929905,115.82,115.78,25.98828376]
["bitfinex","SOLUSD",1743733909801,25.55929905,115.82,115.78,0.28432314]
["bitfinex","SOLUSD",1743733909802,16.92519905,115.81,115.78,0.28432314]
["bitfinex","SOLUSD",1743733910207,16.92519905,115.81,115.78,8.92112314]
["bitfinex","SOLUSD",1743733911242,16.92519905,115.82,115.78,8.92112314]
["bitfinex","SOLUSD",1743733914428,16.92519905,115.84,115.8,0.28432314]
["bitfinex","SOLUSD",1743733914909,0.063,115.85,115.82,0.28432314]
["bitfinex","SOLUSD",1743733915324,0.063,115.85,115.82,25.84322219]
["bitfinex","SOLUSD",1743733915830,0.063,115.85,115.82,8.91802314]
["bitfinex","SOLUSD",1743733917513,0.063,115.85,115.83,0.14216157]
["bitfinex","SOLUSD",1743733917726,0.063,115.85,115.84,0.28432314]
["bitfinex","SOLUSD",1743733918732,0.063,115.85,115.84,8.91682314]
["bitfinex","SOLUSD",1743733919636,0.063,115.85,115.84,25.98418376]
["bitfinex","SOLUSD",1743733919818,0.063,115.85,115.84,9.05898471]
["bitfinex","SOLUSD",1743733920521,0.063,115.85,115.84,25.98418376]
["bitfinex","SOLUSD",1743733920722,0.063,115.85,115.84,9.05898471]
["bitfinex","SOLUSD",1743733922431,0.063,115.85,115.82,98.12519905]
["bitfinex","SOLUSD",1743733922613,16.92519905,115.84,115.82,81.2]
["bitfinex","SOLUSD",1743733922819,16.92519905,115.83,115.8,8.77766157]
["bitfinex","SOLUSD",1743733923013,16.92519905,115.83,115.79,8.6359]
["bitfinex","SOLUSD",1743733923420,16.92519905,115.83,115.8,0.28432314]
["bitfinex","SOLUSD",1743733923832,16.92519905,115.84,115.8,0.28432314]
["bitfinex","SOLUSD",1743733924035,16.92519905,115.84,115.79,25.56109905]
["bitfinex","SOLUSD",1743733924216,16.92519905,115.84,115.8,0.28432314]
["bitfinex","SOLUSD",1743733924652,16.92519905,115.84,115.81,8.6348]
["bitfinex","SOLUSD",1743733925631,16.92519905,115.83,115.81,8.6348]
["bitfinex","SOLUSD",1743733928745,16.92519905,115.84,115.81,8.6348]
["bitfinex","SOLUSD",1743733929045,16.98819905,115.85,115.82,0.28432314]
["bitfinex","SOLUSD",1743733929220,16.98819905,115.85,115.82,0.42648471]
["bitfinex","SOLUSD",1743733929623,16.92519905,115.83,115.8,8.6355]
["bitfinex","SOLUSD",1743733929829,16.92519905,115.83,115.79,8.6359]
["bitfinex","SOLUSD",1743733930125,16.92519905,115.82,115.79,8.6359]
["bitfinex","SOLUSD",1743733934350,0.063,115.83,115.8,0.42648471]
["bitfinex","SOLUSD",1743733934531,0.063,115.83,115.82,43.35168376]
["bitfinex","SOLUSD",1743733934722,0.063,115.83,115.82,51.93168376]
["bitfinex","SOLUSD",1743733934923,0.0001,115.83,115.82,134.76338376]
["bitfinex","SOLUSD",1743733935127,0.0001,115.83,115.82,135.26338376]
["bitfinex","SOLUSD",1743733936362,0.0001,115.83,115.82,143.89738376]
["bitfinex","SOLUSD",1743733936926,0.0001,115.83,115.82,143.39738376]
["bitfinex","SOLUSD",1743733937638,0.0001,115.83,115.82,143.89738376]
["bitfinex","SOLUSD",1743733938026,0.0001,115.83,115.82,143.39738376]
["bitfinex","SOLUSD",1743733941151,0.063,115.85,115.83,0.28432314]
["bitfinex","SOLUSD",1743733941349,0.063,115.85,115.84,17.20952219]
["bitfinex","SOLUSD",1743733943659,0.063,115.85,115.84,25.84202219]
["bitfinex","SOLUSD",1743733945852,0.063,115.85,115.84,8.91682314]
["bitfinex","SOLUSD",1743733946149,0.063,115.85,115.84,0.28432314]
["bitfinex","SOLUSD",1743733946345,16.98819905,115.85,115.82,8.634]
["bitfinex","SOLUSD",1743733946935,0.063,115.85,115.82,8.634]
["bitfinex","SOLUSD",1743733950266,16.98819905,115.85,115.82,8.634]
["bitfinex","SOLUSD",1743733950441,16.92519905,115.84,115.81,8.94872314]
["bitfinex","SOLUSD",1743733950644,16.92519905,115.82,115.81,0.03]
["bitfinex","SOLUSD",1743733953094,25.55919905,115.82,115.81,0.03]
["bitfinex","SOLUSD",1743733953577,20.0,115.81,115.78,0.03]
["bitfinex","SOLUSD",1743733953762,16.92519905,115.79,115.78,0.03]
["bitfinex","SOLUSD",1743733954161,25.56149905,115.79,115.78,0.03]
["bitfinex","SOLUSD",1743733954360,51.79879905,115.79,115.78,0.03]
["bitfinex","SOLUSD",1743733954579,74.97589905,115.79,115.76,0.03]
["bitfinex","SOLUSD",1743733954782,16.92519905,115.77,115.76,0.03]
["bitfinex","SOLUSD",1743733956279,16.92519905,115.78,115.76,0.03]
["bitfinex","SOLUSD",1743733956479,16.92519905,115.77,115.76,0.03]
["bitfinex","SOLUSD",1743733956788,16.92519905,115.78,115.76,0.03]
["bitfinex","SOLUSD",1743733957275,24.74879905,115.79,115.76,0.03]
["bitfinex","SOLUSD",1743733957777,16.92519905,115.8,115.76,0.31432314]
["bitfinex","SOLUSD",1743733958570,16.92519905,115.8,115.77,8.6378]
["bitfinex","SOLUSD",1743733959065,6.0387,115.82,115.77,8.6378]
["bitfinex","SOLUSD",1743733959382,16.92519905,115.8,115.77,8.6378]
["bitfinex","SOLUSD",1743733959764,6.0387,115.82,115.78,0.28432314]
["bitfinex","SOLUSD",1743733959765,16.92519905,115.81,115.78,0.28432314]
["bitfinex","SOLUSD",1743733960483,22.96389905,115.82,115.78,0.42648471]
["bitfinex","SOLUSD",1743733960784,22.96389905,115.82,115.79,8.6363]
["bitfinex","SOLUSD",1743733961283,16.92519905,115.81,115.78,8.6369]
["bitfinex","SOLUSD",1743733961583,16.92519905,115.8,115.78,8.6369]
["bitfinex","SOLUSD",1743733962686,16.92519905,115.8,115.78,0.28432314]
["bitfinex","SOLUSD",1743733963162,16.92519905,115.8,115.77,8.6378]
["bitfinex","SOLUSD",1743733963778,16.92519905,115.79,115.76,90.15242314]
["bitfinex","SOLUSD",1743733963961,16.92519905,115.8,115.76,8.95242314]
["bitfinex","SOLUSD",1743733964164,16.92519905,115.8,115.77,0.28432314]
["bitfinex","SOLUSD",1743733964685,16.92519905,115.8,115.78,8.659026]
["bitfinex","SOLUSD",1743733965089,16.92519905,115.81,115.78,8.659026]
["bitfinex","SOLUSD",1743733965388,16.92519905,115.82,115.79,0.28432314]
["bitfinex","SOLUSD",1743733965864,16.92519905,115.83,115.79,0.28432314]
["bitfinex","SOLUSD",1743733966482,16.92519905,115.82,115.79,0.28432314]
["bitfinex","SOLUSD",1743733966785,16.92519905,115.82,115.79,8.91992314]
["bitfinex","SOLUSD",1743733966985,16.92519905,115.83,115.79,8.91992314]
["bitfinex","SOLUSD",1743733968474,16.92519905,115.81,115.79,8.6356]
["bitfinex","SOLUSD",1743733970487,16.92519905,115.81,115.78,8.94334914]
["bitfinex","SOLUSD",1743733970883,16.92519905,115.8,115.78,0.022026]
["bitfinex","SOLUSD",1743733971472,16.92519905,115.81,115.78,0.022026]
["bitfinex","SOLUSD",1743733971674,8.6344,115.82,115.78,0.30634914]
["bitfinex","SOLUSD",1743733971675,16.92519905,115.82,115.78,0.30634914]
["bitfinex","SOLUSD",1743733972687,16.92519905,115.82,115.79,8.6363]
["bitfinex","SOLUSD",1743733972989,16.92519905,115.81,115.79,8.6363]
["bitfinex","SOLUSD",1743733973975,16.92519905,115.81,115.78,8.94294914]
["bitfinex","SOLUSD",1743733979318,16.92519905,115.8,115.78,0.022026]
["bitfinex","SOLUSD",1743733979481,16.92519905,115.79,115.78,0.022026]
["bitfinex","SOLUSD",1743733980694,25.56149905,115.79,115.78,0.022026]
["bitfinex","SOLUSD",1743733982879,25.56149905,115.79,115.78,0.052026]
["bitfinex","SOLUSD",1743733984693,43.27159905,115.8,115.78,0.052026]
["bitfinex","SOLUSD",1743733984694,1.6462,115.81,115.78,0.052026]
["bitfinex","SOLUSD",1743733984898,16.92519905,115.82,115.78,0.33634914]
["bitfinex","SOLUSD",1743733986107,16.92519905,115.82,115.79,8.6363]
["bitfinex","SOLUSD",1743733990798,0.063,115.83,115.8,0.28432314]
["bitfinex","SOLUSD",1743733991198,0.063,115.83,115.81,0.14216157]
["bitfinex","SOLUSD",1743733991497,0.063,115.83,115.82,0.42648471]
["bitfinex","SOLUSD",1743733991686,0.063,115.83,115.82,17.35168376]
["bitfinex","SOLUSD",1743733992703,0.063,115.83,115.82,25.98568376]
["bitfinex","SOLUSD",1743733993088,0.063,115.83,115.82,8.91832314]
["bitfinex","SOLUSD",1743733995903,16.98819905,115.83,115.79,0.28432314]
["bitfinex","SOLUSD",1743733996080,16.92519905,115.81,115.78,0.052026]
["bitfinex","SOLUSD",1743733996280,16.92519905,115.81,115.78,0.33634914]
["bitfinex","SOLUSD",1743733996903,16.92519905,115.79,115.78,0.052026]
["bitfinex","SOLUSD",1743733997206,25.56149905,115.79,115.78,0.052026]
["bitfinex","SOLUSD",1743734000317,45.56149905,115.79,115.78,0.052026]
["bitfinex","SOLUSD",1743734001113,6.3668,115.78,115.77,0.03]
["bitfinex","SOLUSD",1743734001315,23.29199905,115.78,115.77,0.03]
["bitfinex","SOLUSD",1743734001714,20.0,115.77,115.76,0.03]
["bitfinex","SOLUSD",1743734002003,36.92519905,115.77,115.76,0.03]
["bitfinex","SOLUSD",1743734002705,45.56299905,115.77,115.76,0.03]
["bitfinex","SOLUSD",1743734007599,16.92519905,115.77,115.76,0.03]
["bitfinex","SOLUSD",1743734008002,0.063,115.79,115.76,0.03]
["bitfinex","SOLUSD",1743734008202,16.92519905,115.78,115.76,0.03]
["bitfinex","SOLUSD",1743734010016,0.063,115.79,115.77,0.28432314]
["bitfinex","SOLUSD",1743734010426,0.063,115.79,115.76,0.31432314]
["bitfinex","SOLUSD",1743734010786,16.98819905,115.79,115.76,0.31432314]
["bitfinex","SOLUSD",1743734011997,16.92519905,115.78,115.76,0.03]
["bitfinex","SOLUSD",1743734013505,16.98819905,115.79,115.76,0.03]
["bitfinex","SOLUSD",1743734013815,0.063,115.79,115.76,0.03]
["bitfinex","SOLUSD",1743734014518,0.063,115.79,115.76,8.6685]
["bitfinex","SOLUSD",1743734014519,16.98819905,115.79,115.76,8.6685]
["bitfinex","SOLUSD",1743734014712,0.063,115.79,115.76,8.6685]
["bitfinex","SOLUSD",1743734014904,0.063,115.79,115.76,25.59369905]
["bitfinex","SOLUSD",1743734015101,0.063,115.79,115.78,17.06736062]
["bitfinex","SOLUSD",1743734016296,0.063,115.79,115.78,107.18868376]
["bitfinex","SOLUSD",1743734016501,0.063,115.79,115.78,113.72148376]
["bitfinex","SOLUSD",1743734026019,0.063,115.79,115.78,96.79628471]
["bitfinex","SOLUSD",1743734026209,0.063,115.79,115.78,113.72148376]
["bitfinex","SOLUSD",1743734028621,0.063,115.79,115.78,90.12132314]
["bitfinex","SOLUSD",1743734029827,0.063,115.79,115.78,107.18868376]
["bitfinex","SOLUSD",1743734030041,0.063,115.79,115.78,90.26348471]
["bitfinex","SOLUSD",1743734030244,0.063,115.79,115.76,0.03]
["bitfinex","SOLUSD",1743734030530,16.98819905,115.79,115.76,8.6681]
["bitfinex","SOLUSD",1743734031325,0.063,115.79,115.76,8.6681]
["bitfinex","SOLUSD",1743734033125,0.063,115.79,115.76,0.03]
["bitfinex","SOLUSD",1743734033330,0.063,115.79,115.76,0.31432314]
["bitfinex","SOLUSD",1743734033511,0.063,115.79,115.76,17.23952219]
["bitfinex","SOLUSD",1743734034029,0.063,115.79,115.78,0.28432314]
["bitfinex","SOLUSD",1743734035111,0.063,115.79,115.78,8.92132314]
["bitfinex","SOLUSD",1743734040350,0.063,115.79,115.78,9.06348471]
["bitfinex","SOLUSD",1743734040640,0.063,115.79,115.78,107.18868376]
["bitfinex","SOLUSD",1743734041618,0.0001,115.79,115.78,115.10528376]
["bitfinex","SOLUSD",1743734044017,0.0001,115.79,115.78,108.75288376]
["bitfinex","SOLUSD",1743734048768,0.0001,115.79,115.78,107.18868376]
["bitfinex","SOLUSD",1743734048921,0.0001,115.79,115.78,81.2]
["bitfinex","SOLUSD",1743734050949,0.0001,115.79,115.78,25.84652219]
["bitfinex","SOLUSD",1743734051325,0.0001,115.79,115.78,25.98868376]
["bitfinex","SOLUSD",1743734054248,0.0001,115.79,115.78,26.01868376]
["bitfinex","SOLUSD",1743734054633,0.0001,115.79,115.78,32.60248376]
["bitfinex","SOLUSD",1743734055329,0.0001,115.79,115.78,113.80248376]
["bitfinex","SOLUSD",1743734055744,0.0001,115.79,115.78,107.21868376]
["bitfinex","SOLUSD",1743734063953,0.0001,115.79,115.78,106.79219905]
["bitfinex","SOLUSD",1743734064454,0.0001,115.79,115.78,106.93436062]
["bitfinex","SOLUSD",1743734064658,0.0001,115.79,115.78,107.21868376]
["bitfinex","SOLUSD",1743734066758,0.0001,115.79,115.78,90.15132314]
["bitfinex","SOLUSD",1743734067138,0.0001,115.79,115.78,107.07652219]
["bitfinex","SOLUSD",1743734067831,0.0001,115.79,115.78,90.15132314]
["bitfinex","SOLUSD",1743734068637,0.0001,115.79,115.78,8.95132314]
["bitfinex","SOLUSD",1743734070634,0.0001,115.79,115.78,19.92949758]
["bitfinex","SOLUSD",1743734071549,0.0001,115.79,115.78,28.44949758]
["bitfinex","SOLUSD",1743734074460,0.0001,115.79,115.78,109.64949758]
["bitfinex","SOLUSD",1743734079460,0.0001,115.79,115.78,110.14949758]
["bitfinex","SOLUSD",1743734080972,0.0001,115.79,115.78,109.64949758]
["bitfinex","SOLUSD",1743734081169,0.0001,115.79,115.78,110.14949758]
["bitfinex","SOLUSD",1743734081553,0.063,115.83,115.79,81.1999]
["bitfinex","SOLUSD",1743734081761,0.063,115.85,115.84,11.26249758]
["bitfinex","SOLUSD",1743734081948,0.063,115.85,115.84,92.46239758]
["bitfinex","SOLUSD",1743734082143,0.063,115.85,115.84,101.09489758]
["bitfinex","SOLUSD",1743734082365,0.063,115.85,115.84,90.25888471]
["bitfinex","SOLUSD",1743734082555,0.063,115.85,115.84,90.11672314]
["bitfinex","SOLUSD",1743734085253,0.063,115.85,115.84,89.8324]
["bitfinex","SOLUSD",1743734086372,0.063,115.85,115.84,8.6325]
["bitfinex","SOLUSD",1743734086751,0.063,115.85,115.84,8.91682314]
["bitfinex","SOLUSD",1743734088965,0.063,115.85,115.84,9.05898471]
["bitfinex","SOLUSD",1743734090452,0.063,115.85,115.84,8.91682314]
["bitfinex","SOLUSD",1743734091974,0.063,115.85,115.83,8.94722314]
["bitfinex","SOLUSD",1743734093779,0.063,115.85,115.83,8.6629]
["bitfinex","SOLUSD",1743734094583,0.063,115.85,115.83,0.03]
["bitfinex","SOLUSD",1743734095078,0.063,115.85,115.83,11.00817444]
["bitfinex","SOLUSD",1743734095263,0.063,115.85,115.84,10.97817444]
["bitfinex","SOLUSD",1743734096985,0.063,115.85,115.84,19.61067444]
["bitfinex","SOLUSD",1743734099690,0.063,115.85,115.84,8.77466157]
["bitfinex","SOLUSD",1743734100790,0.063,115.85,115.83,8.6632]
["bitfinex","SOLUSD",1743734101490,10.89901287,115.85,115.83,0.03]
["bitfinex","SOLUSD",1743734101689,0.063,115.85,115.83,0.03]
["bitfinex","SOLUSD",1743734102675,10.89901287,115.85,115.83,0.03]
["bitfinex","SOLUSD",1743734104993,10.89901287,115.85,115.83,19.36601287]
["bitfinex","SOLUSD",1743734104994,0.063,115.85,115.83,19.36601287]
["bitfinex","SOLUSD",1743734105210,0.063,115.89,115.87,0.42648471]
["bitfinex","SOLUSD",1743734105377,0.063,115.89,115.88,28.10777444]
["bitfinex","SOLUSD",1743734105581,0.063,115.89,115.88,109.30767444]
["bitfinex","SOLUSD",1743734106278,0.063,115.89,115.88,109.44983601]
["bitfinex","SOLUSD",1743734107710,0.063,115.89,115.88,115.51420152]
["bitfinex","SOLUSD",1743734108678,0.063,115.89,115.88,81.1999]
["bitfinex","SOLUSD",1743734109183,16.96337838,115.89,115.88,81.1999]
["bitfinex","SOLUSD",1743734109407,0.063,115.89,115.88,81.1999]
["bitfinex","SOLUSD",1743734109588,0.063,115.89,115.87,8.6303]
["bitfinex","SOLUSD",1743734112599,0.063,115.89,115.87,25.53067838]
["bitfinex","SOLUSD",1743734112796,0.063,115.89,115.88,17.18470152]
["bitfinex","SOLUSD",1743734115301,0.063,115.89,115.88,25.95646309]
["bitfinex","SOLUSD",1743734115493,0.063,115.89,115.88,107.15636309]
["bitfinex","SOLUSD",1743734115874,0.0001,115.89,115.88,107.15636309]
["bitfinex","SOLUSD",1743734116285,0.0001,115.9,115.89,0.14216157]
["bitfinex","SOLUSD",1743734116491,0.0001,115.9,115.89,17.32686309]
["bitfinex","SOLUSD",1743734117396,0.0001,115.9,115.89,25.95566309]
["bitfinex","SOLUSD",1743734120905,0.0001,115.9,115.89,32.85872348]
["bitfinex","SOLUSD",1743734121406,0.0001,115.9,115.89,114.05862348]
["bitfinex","SOLUSD",1743734121702,0.0001,115.9,115.89,107.15556309]
["bitfinex","SOLUSD",1743734123008,0.0001,115.9,115.89,113.9463394]
["bitfinex","SOLUSD",1743734124508,0.0001,115.9,115.89,107.15556309]
["bitfinex","SOLUSD",1743734125597,0.0001,115.9,115.89,107.21856309]
["bitfinex","SOLUSD",1743734126312,0.0001,115.9,115.89,114.21875266]
["bitfinex","SOLUSD",1743734127817,0.0001,115.9,115.89,108.12995375]
["bitfinex","SOLUSD",1743734128390,0.0001,115.91,115.9,0.28432314]
["bitfinex","SOLUSD",1743734128594,0.0001,115.91,115.9,19.71806418]
["bitfinex","SOLUSD",1743734130113,0.0001,115.91,115.9,28.34616418]
["bitfinex","SOLUSD",1743734130313,0.0001,115.91,115.9,109.54606418]
["bitfinex","SOLUSD",1743734131409,0.063,115.94,115.93,37.09590261]
["bitfinex","SOLUSD",1743734131614,0.063,115.94,115.93,118.29570261]
["bitfinex","SOLUSD",1743734132199,0.063,115.94,115.93,126.92150261]
["bitfinex","SOLUSD",1743734136914,0.063,115.94,115.93,127.06366418]
["bitfinex","SOLUSD",1743734138223,0.063,115.95,115.94,0.42648471]
["bitfinex","SOLUSD",1743734138407,0.063,115.96,115.94,19.71806418]
["bitfinex","SOLUSD",1743734138724,0.063,115.96,115.95,11.23806418]
["bitfinex","SOLUSD",1743734138900,0.063,115.96,115.95,19.86246418]
["bitfinex","SOLUSD",1743734139517,0.063,116.0,115.98,26.0]
["bitfinex","SOLUSD",1743734139823,0.063,116.0,115.99,0.28432314]
["bitfinex","SOLUSD",1743734140205,0.063,116.0,115.99,92.43786418]
["bitfinex","SOLUSD",1743734140924,0.063,116.0,115.99,81.48412314]
["bitfinex","SOLUSD",1743734141219,0.063,116.0,115.99,81.1998]
["bitfinex","SOLUSD",1743734142817,0.063,116.0,115.99,90.10552314]
["bitfinex","SOLUSD",1743734143216,10.87457947,116.02,115.99,90.10552314]
["bitfinex","SOLUSD",1743734143621,0.063,116.02,115.99,90.10552314]
["bitfinex","SOLUSD",1743734144133,0.063,116.02,116.0,0.42648471]
["bitfinex","SOLUSD",1743734144926,0.063,116.02,116.0,90.24688471]
["bitfinex","SOLUSD",1743734146016,0.063,116.02,116.0,81.62628471]
["bitfinex","SOLUSD",1743734146217,10.87457947,116.02,116.0,81.1998]
["bitfinex","SOLUSD",1743734146415,10.81157947,116.01,116.0,81.1998]
["bitfinex","SOLUSD",1743734147018,10.87457947,116.02,116.0,89.8204]
["bitfinex","SOLUSD",1743734147427,10.87457947,116.02,116.0,81.1998]
["bitfinex","SOLUSD",1743734148629,10.87457947,116.02,116.0,89.8204]
["bitfinex","SOLUSD",1743734148830,10.87457947,116.02,116.0,81.1998]
["bitfinex","SOLUSD",1743734149532,19.49377947,116.02,116.0,81.1998]
["bitfinex","SOLUSD",1743734149713,8.6822,116.02,116.0,81.2628]
["bitfinex","SOLUSD",1743734150029,10.87457947,116.02,116.0,81.2628]
["bitfinex","SOLUSD",1743734150409,10.81157947,116.01,116.0,81.2628]
["bitfinex","SOLUSD",1743734150723,10.81157947,116.01,116.0,0.063]
["bitfinex","SOLUSD",1743734151919,25.72497947,116.01,116.0,0.063]
["bitfinex","SOLUSD",1743734152107,27.36177947,116.01,116.0,0.063]
["bitfinex","SOLUSD",1743734159321,68.91157947,116.01,115.92,89.6598]
["bitfinex","SOLUSD",1743734159518,10.81157947,115.96,115.93,0.28432314]
["bitfinex","SOLUSD",1743734159718,10.81157947,115.96,115.93,8.90982314]
["bitfinex","SOLUSD",1743734161214,10.81157947,115.97,115.93,8.90982314]
["bitfinex","SOLUSD",1743734162436,19.43407947,115.98,115.93,19.72140261]
["bitfinex","SOLUSD",1743734162735,10.81157947,115.97,115.93,8.90982314]
["bitfinex","SOLUSD",1743734163339,10.81157947,116.0,115.96,0.28432314]
["bitfinex","SOLUSD",1743734163833,7.9303,116.01,115.96,100.89786418]
["bitfinex","SOLUSD",1743734164032,10.81157947,116.01,115.96,100.89786418]
["bitfinex","SOLUSD",1743734164425,10.87457947,116.02,115.98,0.28432314]
["bitfinex","SOLUSD",1743734164626,0.063,116.02,115.98,11.23806418]
["bitfinex","SOLUSD",1743734165222,10.87457947,116.02,115.98,11.23806418]
["bitfinex","SOLUSD",1743734165742,10.87457947,116.02,115.98,92.43786418]
["bitfinex","SOLUSD",1743734165915,0.063,116.02,115.98,92.43786418]
["bitfinex","SOLUSD",1743734167321,0.063,116.02,115.99,8.6214]
["bitfinex","SOLUSD",1743734167519,10.87457947,116.02,115.99,8.6214]
["bitfinex","SOLUSD",1743734168840,10.81157947,116.0,115.97,8.6229]
["bitfinex","SOLUSD",1743734169025,10.81157947,115.99,115.97,8.6229]
["bitfinex","SOLUSD",1743734169344,10.81157947,116.01,115.97,8.6229]
["bitfinex","SOLUSD",1743734170121,10.87457947,116.02,115.98,11.23806418]
["bitfinex","SOLUSD",1743734170324,10.87457947,116.02,115.98,92.43786418]
["bitfinex","SOLUSD",1743734170827,10.87457947,116.02,115.98,81.62628471]
["bitfinex","SOLUSD",1743734171025,10.81157947,116.01,115.98,81.48412314]
["bitfinex","SOLUSD",1743734171539,10.81157947,116.01,115.98,90.10592314]
["bitfinex","SOLUSD",1743734174463,10.81157947,116.01,115.98,89.8216]
["bitfinex","SOLUSD",1743734174652,10.81157947,116.0,115.98,89.8216]
["bitfinex","SOLUSD",1743734175342,10.81157947,116.0,115.98,81.1998]
["bitfinex","SOLUSD",1743734176937,10.81157947,116.0,115.98,89.8219]
["bitfinex","SOLUSD",1743734177660,10.81157947,116.01,115.98,89.8219]
["bitfinex","SOLUSD",1743734179743,19.43147947,116.01,115.98,81.1998]
["bitfinex","SOLUSD",1743734179939,10.81157947,116.0,115.98,81.1998]
["bitfinex","SOLUSD",1743734180140,10.81157947,116.0,115.97,8.6225]
["bitfinex","SOLUSD",1743734181755,10.81157947,116.01,115.97,8.6225]
["bitfinex","SOLUSD",1743734183351,10.81157947,116.01,115.98,8.90602314]
["bitfinex","SOLUSD",1743734184534,10.81157947,116.0,115.97,8.90672314]
["bitfinex","SOLUSD",1743734185139,10.81157947,116.0,115.97,8.96972314]
["bitfinex","SOLUSD",1743734189042,0.03,116.01,115.97,8.96972314]
["bitfinex","SOLUSD",1743734189238,10.84157947,116.01,115.97,8.96972314]
["bitfinex","SOLUSD",1743734189561,10.81157947,116.0,115.97,8.96972314]
["bitfinex","SOLUSD",1743734190758,10.81157947,116.0,115.97,0.063]
["bitfinex","SOLUSD",1743734190965,10.81157947,115.99,115.97,0.063]
["bitfinex","SOLUSD",1743734191341,10.81157947,115.98,115.97,0.063]
["bitfinex","SOLUSD",1743734191544,54.05789735,115.98,115.97,0.063]
["bitfinex","SOLUSD",1743734192958,62.67999735,115.98,115.97,0.063]
["bitfinex","SOLUSD",1743734193561,19.43367947,115.98,115.97,0.063]
["bitfinex","SOLUSD",1743734194155,10.81157947,115.98,115.97,0.063]
["bitfinex","SOLUSD",1743734194968,19.43367947,115.98,115.97,0.063]
["bitfinex","SOLUSD",1743734195744,62.67999735,115.98,115.97,0.063]
["bitfinex","SOLUSD",1743734199666,20.0,115.97,115.95,0.063]
["bitfinex","SOLUSD",1743734199866,10.81157947,115.96,115.95,0.063]
["bitfinex","SOLUSD",1743734201351,19.43517947,115.96,115.95,0.063]
["bitfinex","SOLUSD",1743734201856,36.03167947,115.96,115.95,0.063]
["bitfinex","SOLUSD",1743734207180,27.40807947,115.96,115.95,0.063]
["bitfinex","SOLUSD",1743734207474,19.27157947,115.96,115.95,0.063]
["bitfinex","SOLUSD",1743734207979,10.81157947,115.96,115.95,0.063]
["bitfinex","SOLUSD",1743734220260,0.03,115.97,115.95,0.063]
["bitfinex","SOLUSD",1743734220467,10.84157947,115.97,115.95,0.063]
["bitfinex","SOLUSD",1743734220680,0.03,115.97,115.95,0.063]
["bitfinex","SOLUSD",1743734220865,0.03,115.97,115.95,0.34732314]
["bitfinex","SOLUSD",1743734221660,10.84157947,115.97,115.95,0.063]
["bitfinex","SOLUSD",1743734221866,10.81157947,115.96,115.95,0.063]
["bitfinex","SOLUSD",1743734222371,10.84157947,115.97,115.95,0.063]
["bitfinex","SOLUSD",1743734223091,0.03,115.97,115.95,0.34732314]
["bitfinex","SOLUSD",1743734224490,0.03,115.97,115.95,8.97102314]
["bitfinex","SOLUSD",1743734226891,10.84157947,115.97,115.95,8.97102314]
["bitfinex","SOLUSD",1743734227792,10.81157947,115.96,115.95,0.063]
["bitfinex","SOLUSD",1743734228494,10.81157947,115.96,115.95,8.6874]
["bitfinex","SOLUSD",1743734228795,10.84157947,115.97,115.95,8.6874]
["bitfinex","SOLUSD",1743734230087,10.81157947,115.96,115.95,0.063]
["bitfinex","SOLUSD",1743734233691,19.43517947,115.96,115.95,0.063]
["bitfinex","SOLUSD",1743734233872,39.43517947,115.96,115.95,0.063]
["bitfinex","SOLUSD",1743734234390,10.81157947,115.96,115.95,0.063]
["bitfinex","SOLUSD",1743734243689,10.84157947,115.97,115.95,0.063]
["bitfinex","SOLUSD",1743734244880,10.81157947,115.96,115.95,0.063]
["bitfinex","SOLUSD",1743734245488,19.43517947,115.96,115.95,0.063]
["bitfinex","SOLUSD",1743734248377,10.81157947,115.96,115.95,0.063]
["bitfinex","SOLUSD",1743734248783,8.6533,115.97,115.95,0.063]
["bitfinex","SOLUSD",1743734249102,10.81157947,115.96,115.95,0.063]
["bitfinex","SOLUSD",1743734250998,19.43517947,115.96,115.95,0.063]
["bitfinex","SOLUSD",1743734253201,10.81157947,115.96,115.95,0.063]
["bitfinex","SOLUSD",1743734253409,19.43517947,115.96,115.95,0.063]
["bitfinex","SOLUSD",1743734253981,10.81157947,115.96,115.95,0.063]
["bitfinex","SOLUSD",1743734254392,19.43517947,115.96,115.95,0.063]
["bitfinex","SOLUSD",1743734259609,27.35517947,115.96,115.95,0.063]
["bitfinex","SOLUSD",1743734263587,20.0,115.95,115.92,0.063]
["bitfinex","SOLUSD",1743734263913,10.81157947,115.93,115.92,0.063]
["bitfinex","SOLUSD",1743734265115,19.43737947,115.93,115.92,0.063]
["bitfinex","SOLUSD",1743734265799,82.68369735,115.93,115.92,0.063]
["bitfinex","SOLUSD",1743734266011,39.43737947,115.93,115.92,0.063]
["bitfinex","SOLUSD",1743734266707,19.43737947,115.93,115.92,0.063]
["bitfinex","SOLUSD",1743734267215,16.3098,115.96,115.92,0.063]
["bitfinex","SOLUSD",1743734267414,10.81157947,115.93,115.92,0.063]
["bitfinex","SOLUSD",1743734269317,19.43737947,115.93,115.92,0.063]
["bitfinex","SOLUSD",1743734271306,62.68369735,115.93,115.92,0.063]
["bitfinex","SOLUSD",1743734271495,20.0,115.92,115.91,0.063]
["bitfinex","SOLUSD",1743734271695,74.05789735,115.92,115.91,0.063]
["bitfinex","SOLUSD",1743734272608,82.68449735,115.92,115.91,0.063]
["bitfinex","SOLUSD",1743734273998,90.20929735,115.92,115.91,0.063]
["bitfinex","SOLUSD",1743734275595,88.69129735,115.92,115.91,0.063]
["bitfinex","SOLUSD",1743734275913,82.68449735,115.92,115.91,0.063]
["bitfinex","SOLUSD",1743734279535,91.10449735,115.92,115.91,0.063]
["bitfinex","SOLUSD",1743734281626,46.0,115.9,115.89,0.063]
["bitfinex","SOLUSD",1743734281827,56.81157947,115.9,115.89,0.063]
["bitfinex","SOLUSD",1743734283599,45.43967947,115.9,115.89,0.063]
["bitfinex","SOLUSD",1743734285221,65.43967947,115.9,115.89,0.063]
["bitfinex","SOLUSD",1743734287127,10.81157947,115.9,115.89,0.063]
["bitfinex","SOLUSD",1743734287508,19.43967947,115.9,115.89,0.063]
["bitfinex","SOLUSD",1743734294233,10.81157947,115.9,115.89,0.063]
["bitfinex","SOLUSD",1743734294551,10.84157947,115.91,115.89,0.063]
["bitfinex","SOLUSD",1743734294923,10.84157947,115.91,115.89,8.0762]
["bitfinex","SOLUSD",1743734294924,0.03,115.91,115.89,8.0762]
["bitfinex","SOLUSD",1743734296129,0.03,115.91,115.9,0.42648471]
["bitfinex","SOLUSD",1743734296336,0.03,115.91,115.9,9.05458471]
["bitfinex","SOLUSD",1743734300431,0.03,115.91,115.9,90.25438471]
["bitfinex","SOLUSD",1743734300635,0.03,115.91,115.9,89.97006157]
["bitfinex","SOLUSD",1743734300824,0.03,115.91,115.9,81.1998]
["bitfinex","SOLUSD",1743734301014,10.84157947,115.91,115.9,81.1998]
["bitfinex","SOLUSD",1743734302739,10.84157947,115.91,115.9,89.8279]
["bitfinex","SOLUSD",1743734302951,0.03,115.91,115.9,89.8279]
["bitfinex","SOLUSD",1743734304547,0.03,115.91,115.9,81.1998]
["bitfinex","SOLUSD",1743734304843,0.03,115.91,115.89,0.063]
["bitfinex","SOLUSD",1743734304844,19.46887947,115.91,115.89,0.063]
["bitfinex","SOLUSD",1743734305138,10.84157947,115.91,115.89,0.063]
["bitfinex","SOLUSD",1743734305317,10.84157947,115.91,115.9,0.063]
["bitfinex","SOLUSD",1743734309330,0.03,115.91,115.9,0.063]
["bitfinex","SOLUSD",1743734310338,0.03,115.91,115.9,0.48948471]
["bitfinex","SOLUSD",1743734310544,0.03,115.91,115.9,11.30106418]
["bitfinex","SOLUSD",1743734310938,0.03,115.91,115.9,19.92916418]
["bitfinex","SOLUSD",1743734313748,0.03,115.91,115.9,8.6911]
["bitfinex","SOLUSD",1743734315848,0.03,115.91,115.9,0.063]
["bitfinex","SOLUSD",1743734316227,10.84157947,115.91,115.9,0.063]
["bitfinex","SOLUSD",1743734318352,19.46887947,115.91,115.9,0.063]
["bitfinex","SOLUSD",1743734319244,10.84157947,115.91,115.9,0.063]
["bitfinex","SOLUSD",1743734323057,19.46887947,115.91,115.9,0.063]
["bitfinex","SOLUSD",1743734323557,10.84157947,115.91,115.9,0.063]
["bitfinex","SOLUSD",1743734328862,19.46887947,115.91,115.9,0.063]
["bitfinex","SOLUSD",1743734329362,10.84157947,115.91,115.9,0.063]
["bitfinex","SOLUSD",1743734332153,19.46887947,115.91,115.9,0.063]
["bitfinex","SOLUSD",1743734335067,10.84157947,115.91,115.9,0.063]
["bitfinex","SOLUSD",1743734336767,19.46887947,115.91,115.9,0.063]
["bitfinex","SOLUSD",1743734336969,0.03,115.91,115.9,0.063]
["bitfinex","SOLUSD",1743734340556,10.84157947,115.91,115.9,0.063]
["bitfinex","SOLUSD",1743734340761,0.03,115.91,115.9,0.063]
["bitfinex","SOLUSD",1743734344874,10.84157947,115.91,115.9,0.063]
["bitfinex","SOLUSD",1743734345664,19.46887947,115.91,115.9,0.063]
["bitfinex","SOLUSD",1743734366912,10.84157947,115.91,115.9,0.063]
["bitfinex","SOLUSD",1743734369722,19.46887947,115.91,115.9,0.063]
["bitfinex","SOLUSD",1743734371818,8.6573,115.91,115.9,0.063]
["bitfinex","SOLUSD",1743734372019,19.46887947,115.91,115.9,0.063]
["bitfinex","SOLUSD",1743734373226,10.84157947,115.91,115.9,0.063]
["bitfinex","SOLUSD",1743734373827,19.46887947,115.91,115.9,0.063]
["bitfinex","SOLUSD",1743734375727,10.84157947,115.91,115.9,0.063]
["bitfinex","SOLUSD",1743734378020,0.03,115.91,115.9,0.063]
["bitfinex","SOLUSD",1743734378221,10.84157947,115.91,115.9,0.063]
["bitfinex","SOLUSD",1743734380628,0.03,115.91,115.9,0.063]
["bitfinex","SOLUSD",1743734380842,10.84157947,115.91,115.9,0.063]
["bitfinex","SOLUSD",1743734381535,19.46887947,115.91,115.9,0.063]
["bitfinex","SOLUSD",1743734382033,20.0,115.9,115.88,0.063]
["bitfinex","SOLUSD",1743734382217,10.81157947,115.89,115.88,0.063]
["bitfinex","SOLUSD",1743734383037,19.44037947,115.89,115.88,0.063]
["bitfinex","SOLUSD",1743734386041,18.10420674,115.89,115.88,0.063]
["bitfinex","SOLUSD",1743734390231,39.67630674,115.89,115.83,0.03]
["bitfinex","SOLUSD",1743734390537,9.47540674,115.86,115.83,0.03]
["bitfinex","SOLUSD",1743734391142,18.10650674,115.86,115.83,0.03]
["bitfinex","SOLUSD",1743734392337,19.05708925,115.86,115.83,0.03]
["bitfinex","SOLUSD",1743734396547,89.14104625,115.86,115.83,0.03]
["bitfinex","SOLUSD",1743734396846,110.71874625,115.86,115.83,0.03]
["bitfinex","SOLUSD",1743734397036,10.42598925,115.84,115.83,0.03]
["bitfinex","SOLUSD",1743734398953,19.05848925,115.84,115.83,0.03]
["bitfinex","SOLUSD",1743734399540,39.05848925,115.84,115.83,0.03]
["bitfinex","SOLUSD",1743734399936,60.63988925,115.84,115.8,0.063]
["bitfinex","SOLUSD",1743734400136,36.42598925,115.81,115.8,0.063]
["bitfinex","SOLUSD",1743734401132,45.06078925,115.81,115.8,0.063]
["bitfinex","SOLUSD",1743734401752,10.42598925,115.81,115.8,0.063]
["bitfinex","SOLUSD",1743734402634,19.06078925,115.81,115.8,0.063]
["bitfinex","SOLUSD",1743734405746,10.42598925,115.81,115.8,0.063]
["bitfinex","SOLUSD",1743734405934,19.06078925,115.81,115.8,0.063]
["bitfinex","SOLUSD",1743734414761,10.42598925,115.81,115.8,0.063]
["bitfinex","SOLUSD",1743734414976,19.06018925,115.82,115.8,0.063]
["bitfinex","SOLUSD",1743734415347,10.42598925,115.81,115.8,0.063]
["bitfinex","SOLUSD",1743734415545,39.06078925,115.81,115.8,0.063]
["bitfinex","SOLUSD",1743734415868,80.76474625,115.81,115.79,0.063]
["bitfinex","SOLUSD",1743734416067,52.12994625,115.8,115.79,0.063]
["bitfinex","SOLUSD",1743734416370,60.48994625,115.8,115.79,0.063]
["bitfinex","SOLUSD",1743734417562,69.12544625,115.8,115.79,0.063]
["bitfinex","SOLUSD",1743734417957,20.14216157,115.79,115.77,0.03]
["bitfinex","SOLUSD",1743734418174,20.14216157,115.79,115.73,0.03]
["bitfinex","SOLUSD",1743734418175,10.42598925,115.74,115.73,0.03]
["bitfinex","SOLUSD",1743734418463,72.12994625,115.74,115.73,0.03]
["bitfinex","SOLUSD",1743734418668,10.42598925,115.74,115.73,0.03]
["bitfinex","SOLUSD",1743734418872,10.42598925,115.75,115.73,0.03]
["bitfinex","SOLUSD",1743734419161,10.42598925,115.74,115.73,0.03]
["bitfinex","SOLUSD",1743734419661,19.06598925,115.74,115.73,0.03]
["bitfinex","SOLUSD",1743734420472,10.42598925,115.74,115.73,0.03]
["bitfinex","SOLUSD",1743734420769,10.44544654,115.74,115.73,0.03]
["bitfinex","SOLUSD",1743734420970,19.08544654,115.74,115.73,0.03]
["bitfinex","SOLUSD",1743734421559,8.6385,115.76,115.73,0.03]
["bitfinex","SOLUSD",1743734421764,10.44544654,115.75,115.73,0.03]
["bitfinex","SOLUSD",1743734423042,10.44544654,115.74,115.73,0.03]
["bitfinex","SOLUSD",1743734423245,10.44544654,115.75,115.73,0.03]
["bitfinex","SOLUSD",1743734423752,0.063,115.76,115.74,0.42648471]
["bitfinex","SOLUSD",1743734424469,0.063,115.76,115.74,81.62628471]
["bitfinex","SOLUSD",1743734425573,0.063,115.76,115.74,90.26558471]
["bitfinex","SOLUSD",1743734426966,10.50175815,115.76,115.74,81.1998]
["bitfinex","SOLUSD",1743734428153,10.43875815,115.75,115.74,81.1998]
["bitfinex","SOLUSD",1743734428471,10.43875815,115.75,115.73,1.5439]
["bitfinex","SOLUSD",1743734429071,10.50175815,115.76,115.73,10.1844]
["bitfinex","SOLUSD",1743734430891,10.50175815,115.76,115.73,1.5439]
["bitfinex","SOLUSD",1743734431185,10.50175815,115.76,115.73,10.1843]
["bitfinex","SOLUSD",1743734432285,10.50175815,115.76,115.73,91.3841]
["bitfinex","SOLUSD",1743734432495,0.063,115.76,115.73,91.3841]
["bitfinex","SOLUSD",1743734432796,10.50175815,115.76,115.73,91.3841]
["bitfinex","SOLUSD",1743734433086,10.43875815,115.75,115.73,82.7437]
["bitfinex","SOLUSD",1743734433464,10.43875815,115.75,115.73,82.872156]
["bitfinex","SOLUSD",1743734433972,10.50175815,115.76,115.73,82.872156]
["bitfinex","SOLUSD",1743734434784,0.063,115.76,115.73,91.512756]
["bitfinex","SOLUSD",1743734435579,0.063,115.76,115.74,0.42648471]
["bitfinex","SOLUSD",1743734436579,0.063,115.76,115.75,8.6393]
["bitfinex","SOLUSD",1743734436781,10.50175815,115.76,115.74,0.42648471]
["bitfinex","SOLUSD",1743734436979,10.43875815,115.75,115.73,82.872156]
["bitfinex","SOLUSD",1743734439186,10.43875815,115.74,115.73,81.358256]
["bitfinex","SOLUSD",1743734439772,10.43875815,115.74,115.73,0.158456]
["bitfinex","SOLUSD",1743734439986,52.19379075,115.74,115.73,0.158456]
["bitfinex","SOLUSD",1743734441072,60.83379075,115.74,115.73,0.158456]
["bitfinex","SOLUSD",1743734441387,20.0,115.73,115.71,0.03]
["bitfinex","SOLUSD",1743734441575,10.43875815,115.72,115.71,0.03]
["bitfinex","SOLUSD",1743734443091,19.08025815,115.72,115.71,0.03]
["bitfinex","SOLUSD",1743734444985,56.43875815,115.71,115.7,0.03]
["bitfinex","SOLUSD",1743734446176,65.08095815,115.71,115.7,0.03]
["bitfinex","SOLUSD",1743734446597,20.0,115.69,115.68,0.03]
["bitfinex","SOLUSD",1743734446902,72.19379075,115.69,115.68,0.03]
["bitfinex","SOLUSD",1743734447270,10.43875815,115.69,115.68,0.03]
["bitfinex","SOLUSD",1743734448290,19.08245815,115.69,115.68,0.03]
["bitfinex","SOLUSD",1743734449770,26.0,115.7,115.68,0.03]
["bitfinex","SOLUSD",1743734449976,49.5838,115.73,115.68,0.03]
["bitfinex","SOLUSD",1743734450176,10.43875815,115.69,115.68,0.03]
["bitfinex","SOLUSD",1743734450390,8.6415,115.72,115.68,0.03]
["bitfinex","SOLUSD",1743734450582,10.43875815,115.69,115.68,0.03]
["bitfinex","SOLUSD",1743734451777,8.6415,115.72,115.68,0.03]
["bitfinex","SOLUSD",1743734452098,10.43875815,115.7,115.68,0.03]
["bitfinex","SOLUSD",1743734452271,10.43875815,115.71,115.68,0.03]
["bitfinex","SOLUSD",1743734452477,41.5991,115.75,115.68,92.09504286]
["bitfinex","SOLUSD",1743734452689,10.43875815,115.72,115.68,92.09504286]
["bitfinex","SOLUSD",1743734452990,10.44872876,115.72,115.68,81.65628471]
["bitfinex","SOLUSD",1743734453492,8.6405,115.74,115.69,8.6437]
["bitfinex","SOLUSD",1743734453700,10.44872876,115.73,115.69,8.6437]
["bitfinex","SOLUSD",1743734453883,10.44872876,115.72,115.69,8.6437]
["bitfinex","SOLUSD",1743734454080,10.44872876,115.71,115.68,90.30038471]
["bitfinex","SOLUSD",1743734454796,10.44872876,115.72,115.68,90.30038471]
["bitfinex","SOLUSD",1743734455975,19.09022876,115.72,115.68,90.30038471]
["bitfinex","SOLUSD",1743734456175,10.44872876,115.71,115.68,90.30038471]
["bitfinex","SOLUSD",1743734457202,10.44872876,115.7,115.68,90.30038471]
["bitfinex","SOLUSD",1743734457386,10.44872876,115.71,115.68,90.30038471]
["bitfinex","SOLUSD",1743734458186,10.44872876,115.7,115.68,90.30038471]
["bitfinex","SOLUSD",1743734458387,10.44872876,115.7,115.68,81.2298]
["bitfinex","SOLUSD",1743734459172,10.44872876,115.69,115.68,81.2298]
["bitfinex","SOLUSD",1743734459378,10.44872876,115.69,115.68,0.03]
["bitfinex","SOLUSD",1743734460097,10.44872876,115.7,115.68,0.03]
["bitfinex","SOLUSD",1743734460398,10.44872876,115.69,115.68,0.03]
["bitfinex","SOLUSD",1743734461790,8.6425,115.71,115.68,0.03]
["bitfinex","SOLUSD",1743734461991,10.45441084,115.69,115.68,0.03]
["bitfinex","SOLUSD",1743734465081,10.45441084,115.7,115.68,0.03]
["bitfinex","SOLUSD",1743734465502,10.45441084,115.69,115.68,0.03]
["bitfinex","SOLUSD",1743734466501,10.45441084,115.7,115.68,0.03]
["bitfinex","SOLUSD",1743734468406,10.45441084,115.69,115.68,0.03]
["bitfinex","SOLUSD",1743734469685,10.45441084,115.7,115.68,0.03]
["bitfinex","SOLUSD",1743734470679,8.6426,115.71,115.68,0.03]
["bitfinex","SOLUSD",1743734470883,10.45441084,115.7,115.68,0.03]
["bitfinex","SOLUSD",1743734471689,10.51741084,115.7,115.68,0.03]
["bitfinex","SOLUSD",1743734472606,0.063,115.7,115.68,0.03]
["bitfinex","SOLUSD",1743734472792,0.063,115.7,115.68,19.12891084]
["bitfinex","SOLUSD",1743734472996,0.063,115.7,115.69,10.88089555]
["bitfinex","SOLUSD",1743734474007,0.063,115.7,115.69,19.52459555]
["bitfinex","SOLUSD",1743734474503,0.063,115.7,115.69,100.72439555]
["bitfinex","SOLUSD",1743734474708,0.063,115.7,115.69,109.08439555]
["bitfinex","SOLUSD",1743734475406,0.063,115.76,115.69,130.69379555]
["bitfinex","SOLUSD",1743734475598,10.45441084,115.75,115.71,10.45441084]
["bitfinex","SOLUSD",1743734476416,10.45441084,115.75,115.72,8.6415]
["bitfinex","SOLUSD",1743734480407,10.45441084,115.75,115.72,89.8413]
["bitfinex","SOLUSD",1743734481500,10.45441084,115.75,115.72,81.1998]
["bitfinex","SOLUSD",1743734482228,10.45441084,115.75,115.72,89.8412]
["bitfinex","SOLUSD",1743734484104,10.51741084,115.75,115.72,89.8412]
["bitfinex","SOLUSD",1743734484316,10.51741084,115.75,115.72,81.1998]
["bitfinex","SOLUSD",1743734484722,10.51741084,115.75,115.72,89.8412]
["bitfinex","SOLUSD",1743734485508,0.063,115.75,115.72,100.29561084]
["bitfinex","SOLUSD",1743734485712,0.063,115.75,115.73,10.88089555]
["bitfinex","SOLUSD",1743734485915,0.063,115.75,115.73,12.38829555]
["bitfinex","SOLUSD",1743734488728,0.063,115.75,115.74,8.64]
["bitfinex","SOLUSD",1743734489431,0.063,115.75,115.74,9.06648471]
["bitfinex","SOLUSD",1743734490219,0.063,115.75,115.74,19.52089555]
["bitfinex","SOLUSD",1743734493729,10.51741084,115.75,115.71,8.78436157]
["bitfinex","SOLUSD",1743734495334,10.51741084,115.75,115.71,19.23877241]
["bitfinex","SOLUSD",1743734496937,10.51741084,115.75,115.71,100.43857241]
["bitfinex","SOLUSD",1743734498432,0.063,115.75,115.73,8.6408]
["bitfinex","SOLUSD",1743734502336,0.063,115.75,115.74,0.42648471]
["bitfinex","SOLUSD",1743734502837,0.063,115.75,115.73,81.34196157]
["bitfinex","SOLUSD",1743734504541,0.063,115.75,115.73,89.98236157]
["bitfinex","SOLUSD",1743734507122,0.063,115.75,115.73,89.8402]
["bitfinex","SOLUSD",1743734507323,0.063,115.75,115.73,100.29461084]
["bitfinex","SOLUSD",1743734509429,0.063,115.75,115.74,0.42648471]
["bitfinex","SOLUSD",1743734510341,0.063,115.75,115.74,10.88089555]
["bitfinex","SOLUSD",1743734511434,0.063,115.75,115.74,19.52089555]
["bitfinex","SOLUSD",1743734512041,0.063,115.75,115.74,100.72069555]
["bitfinex","SOLUSD",1743734517948,0.063,115.75,115.74,90.26628471]
["bitfinex","SOLUSD",1743734518155,0.063,115.75,115.74,100.72069555]
["bitfinex","SOLUSD",1743734520430,0.063,115.75,115.74,100.57853398]
["bitfinex","SOLUSD",1743734521153,0.063,115.75,115.74,100.72069555]
["bitfinex","SOLUSD",1743734521629,0.063,115.75,115.74,90.26628471]
["bitfinex","SOLUSD",1743734522854,0.063,115.75,115.74,100.72069555]
["bitfinex","SOLUSD",1743734526956,0.063,115.75,115.74,90.26628471]
["bitfinex","SOLUSD",1743734527163,0.063,115.75,115.74,100.72069555]
["bitfinex","SOLUSD",1743734531759,0.063,115.75,115.74,90.26628471]
["bitfinex","SOLUSD",1743734531959,0.063,115.75,115.74,100.72069555]
["bitfinex","SOLUSD",1743734533172,0.063,115.76,115.75,0.14216157]
["bitfinex","SOLUSD",1743734533350,0.063,115.76,115.75,92.08069555]
["bitfinex","SOLUSD",1743734534071,0.063,115.76,115.75,100.71999555]
["bitfinex","SOLUSD",1743734535786,0.063,115.76,115.74,8.6398]
["bitfinex","SOLUSD",1743734536085,10.45441084,115.75,115.72,8.641]
["bitfinex","SOLUSD",1743734536456,10.45441084,115.75,115.71,89.8416]
["bitfinex","SOLUSD",1743734536654,10.45441084,115.73,115.71,81.1998]
["bitfinex","SOLUSD",1743734536857,10.45441084,115.72,115.71,81.1998]
["bitfinex","SOLUSD",1743734537184,10.45441084,115.72,115.7,0.03]
["bitfinex","SOLUSD",1743734537352,10.45441084,115.71,115.7,0.03]
["bitfinex","SOLUSD",1743734538057,19.09661084,115.71,115.7,0.03]
["bitfinex","SOLUSD",1743734538253,10.45441084,115.71,115.7,0.03]
["bitfinex","SOLUSD",1743734539172,19.09661084,115.71,115.7,0.03]
["bitfinex","SOLUSD",1743734539362,10.45441084,115.71,115.7,0.03]
["bitfinex","SOLUSD",1743734541087,19.09661084,115.71,115.7,0.03]
["bitfinex","SOLUSD",1743734542974,10.45441084,115.71,115.7,0.03]
["bitfinex","SOLUSD",1743734544578,19.09661084,115.71,115.7,0.03]
["bitfinex","SOLUSD",1743734546170,7.7184,115.73,115.7,0.03]
["bitfinex","SOLUSD",1743734546372,10.45441084,115.72,115.7,0.03]
["bitfinex","SOLUSD",1743734546681,16.50951084,115.73,115.7,0.03]
["bitfinex","SOLUSD",1743734547676,10.45441084,115.73,115.7,0.03]
["bitfinex","SOLUSD",1743734548085,27.8157,115.76,115.7,81.65628471]
["bitfinex","SOLUSD",1743734548086,16.4545,115.76,115.7,81.65628471]
["bitfinex","SOLUSD",1743734548277,16.4545,115.76,115.71,8.6422]
["bitfinex","SOLUSD",1743734548480,10.45441084,115.74,115.71,8.6422]
["bitfinex","SOLUSD",1743734549079,16.4545,115.76,115.71,8.6422]
["bitfinex","SOLUSD",1743734549283,10.45441084,115.74,115.71,8.6422]
["bitfinex","SOLUSD",1743734549960,16.4545,115.76,115.71,8.6422]
["bitfinex","SOLUSD",1743734550264,10.45441084,115.74,115.71,8.6422]
["bitfinex","SOLUSD",1743734550959,10.45441084,115.73,115.7,90.29888471]
["bitfinex","SOLUSD",1743734552265,10.45441084,115.72,115.7,90.29888471]
["bitfinex","SOLUSD",1743734552466,10.45441084,115.72,115.7,81.2298]
["bitfinex","SOLUSD",1743734553388,10.45441084,115.73,115.7,89.8727]
["bitfinex","SOLUSD",1743734555068,10.45441084,115.74,115.7,89.8727]
["bitfinex","SOLUSD",1743734558986,10.45441084,115.74,115.71,9.06798471]
["bitfinex","SOLUSD",1743734560293,10.45441084,115.74,115.71,8.6415]
["bitfinex","SOLUSD",1743734561300,10.45441084,115.73,115.71,8.6415]
["bitfinex","SOLUSD",1743734562389,10.45441084,115.74,115.71,8.6415]
["bitfinex","SOLUSD",1743734562595,10.51741084,115.75,115.72,0.42648471]
["bitfinex","SOLUSD",1743734562997,0.063,115.75,115.74,0.42648471]
["bitfinex","SOLUSD",1743734563212,0.063,115.75,115.74,126.72069555]
["bitfinex","SOLUSD",1743734569929,0.063,115.75,115.74,100.72069555]
["bitfinex","SOLUSD",1743734578937,0.063,115.75,115.74,100.75069555]
["bitfinex","SOLUSD",1743734580337,0.0001,115.76,115.75,92.08069555]
["bitfinex","SOLUSD",1743734580510,0.0001,115.76,115.75,100.40069555]
["bitfinex","SOLUSD",1743734581731,0.0001,115.76,115.75,109.03999555]
["bitfinex","SOLUSD",1743734584628,0.0001,115.76,115.75,117.40819555]
["bitfinex","SOLUSD",1743734584821,0.0001,115.76,115.75,116.90819555]
["bitfinex","SOLUSD",1743734587718,0.063,115.82,115.77,81.1997]
["bitfinex","SOLUSD",1743734588040,0.063,115.82,115.79,10.45441084]
["bitfinex","SOLUSD",1743734588648,0.063,115.82,115.81,0.42648471]
["bitfinex","SOLUSD",1743734590149,0.063,115.82,115.8,8.6355]
["bitfinex","SOLUSD",1743734591546,0.063,115.82,115.81,10.88089555]
["bitfinex","SOLUSD",1743734591860,0.063,115.82,115.81,0.42648471]
["bitfinex","SOLUSD",1743734593351,0.063,115.82,115.81,9.06128471]
["bitfinex","SOLUSD",1743734601553,0.063,115.82,115.81,100.71539555]
["bitfinex","SOLUSD",1743734606435,0.063,115.87,115.84,0.14216157]
["bitfinex","SOLUSD",1743734606656,0.063,115.87,115.86,10.88089555]
["bitfinex","SOLUSD",1743734607040,0.063,115.87,115.86,0.42648471]
["bitfinex","SOLUSD",1743734608263,0.063,115.87,115.86,9.05758471]
["bitfinex","SOLUSD",1743734611379,0.063,115.87,115.86,90.25728471]
["bitfinex","SOLUSD",1743734614965,0.063,115.87,115.86,100.71169555]
["bitfinex","SOLUSD",1743734615278,0.063,115.87,115.86,90.25728471]
["bitfinex","SOLUSD",1743734623684,0.063,115.87,115.86,100.71169555]
["bitfinex","SOLUSD",1743734624368,0.063,115.87,115.86,90.25728471]
["bitfinex","SOLUSD",1743734626885,0.063,115.87,115.86,81.34186157]
["bitfinex","SOLUSD",1743734627187,10.51741084,115.87,115.84,8.6621]
["bitfinex","SOLUSD",1743734627387,10.45441084,115.86,115.84,8.6621]
["bitfinex","SOLUSD",1743734629793,10.51741084,115.87,115.84,8.6621]
["bitfinex","SOLUSD",1743734632097,10.45441084,115.86,115.84,8.6621]
["bitfinex","SOLUSD",1743734633073,10.45441084,115.85,115.84,0.03]
["bitfinex","SOLUSD",1743734635772,10.45441084,115.85,115.77,81.34186157]
["bitfinex","SOLUSD",1743734635773,28.1098,115.84,115.77,81.34186157]
["bitfinex","SOLUSD",1743734635974,10.45441084,115.8,115.78,0.14216157]
["bitfinex","SOLUSD",1743734636279,10.45441084,115.8,115.78,8.6366]
["bitfinex","SOLUSD",1743734636894,10.45441084,115.82,115.79,0.42648471]
["bitfinex","SOLUSD",1743734638176,10.45441084,115.82,115.8,8.6355]
["bitfinex","SOLUSD",1743734638483,16.7425,115.84,115.8,8.6355]
["bitfinex","SOLUSD",1743734638484,10.45441084,115.81,115.8,8.6355]
["bitfinex","SOLUSD",1743734638880,16.7425,115.84,115.8,8.6355]
["bitfinex","SOLUSD",1743734639193,8.1098,115.84,115.8,8.6355]
["bitfinex","SOLUSD",1743734639385,10.45441084,115.82,115.8,8.6355]
["bitfinex","SOLUSD",1743734640475,8.1098,115.84,115.8,8.6355]
["bitfinex","SOLUSD",1743734640990,10.45441084,115.83,115.8,8.6355]
["bitfinex","SOLUSD",1743734641378,10.45441084,115.84,115.81,0.42648471]
["bitfinex","SOLUSD",1743734641999,10.45441084,115.83,115.81,0.42648471]
["bitfinex","SOLUSD",1743734642479,10.45441084,115.82,115.81,9.06098471]
["bitfinex","SOLUSD",1743734642688,10.45441084,115.82,115.8,8.6355]
["bitfinex","SOLUSD",1743734646301,10.45441084,115.83,115.8,8.6355]
["bitfinex","SOLUSD",1743734646488,10.45441084,115.84,115.8,8.6355]
["bitfinex","SOLUSD",1743734648206,8.1728,115.87,115.81,0.42648471]
["bitfinex","SOLUSD",1743734648207,10.45441084,115.85,115.81,0.42648471]
["bitfinex","SOLUSD",1743734648401,8.1728,115.87,115.83,0.42648471]
["bitfinex","SOLUSD",1743734648607,18.62721084,115.87,115.83,0.42648471]
["bitfinex","SOLUSD",1743734650007,16.96621084,115.87,115.83,0.42648471]
["bitfinex","SOLUSD",1743734650385,10.51741084,115.87,115.84,8.6325]
["bitfinex","SOLUSD",1743734653414,10.45441084,115.86,115.84,8.6325]
["bitfinex","SOLUSD",1743734657814,0.063,115.87,115.85,10.88089555]
["bitfinex","SOLUSD",1743734658195,0.063,115.87,115.86,10.88089555]
["bitfinex","SOLUSD",1743734659910,0.063,115.87,115.86,19.51199555]
["bitfinex","SOLUSD",1743734661115,0.063,115.87,115.86,100.71169555]
["bitfinex","SOLUSD",1743734666416,0.0001,115.87,115.86,100.71169555]
["bitfinex","SOLUSD",1743734686727,10.45451084,115.87,115.86,8.77326157]
["bitfinex","SOLUSD",1743734686920,10.45451084,115.87,115.86,9.05758471]
["bitfinex","SOLUSD",1743734687236,10.45451084,115.87,115.86,8.77326157]
["bitfinex","SOLUSD",1743734687237,0.0001,115.87,115.86,8.77326157]
["bitfinex","SOLUSD",1743734687414,0.0001,115.87,115.86,8.83626157]
["bitfinex","SOLUSD",1743734687917,0.0001,115.87,115.86,9.12058471]
["bitfinex","SOLUSD",1743734694939,0.0001,115.87,115.86,0.063]
["bitfinex","SOLUSD",1743734695131,10.45451084,115.87,115.86,0.063]
["bitfinex","SOLUSD",1743734696152,0.0001,115.87,115.86,0.063]
["bitfinex","SOLUSD",1743734696446,10.45451084,115.87,115.86,0.063]
["bitfinex","SOLUSD",1743734696740,0.0001,115.87,115.86,0.063]
["bitfinex","SOLUSD",1743734700438,0.0001,115.87,115.86,0.48948471]
["bitfinex","SOLUSD",1743734701327,0.0001,115.87,115.86,9.12058471]
["bitfinex","SOLUSD",1743734702647,0.0001,115.87,115.86,100.77469555]
["bitfinex","SOLUSD",1743734706146,0.0001,115.87,115.86,90.32028471]
["bitfinex","SOLUSD",1743734706345,0.0001,115.87,115.86,100.77469555]
["bitfinex","SOLUSD",1743734709458,0.0001,115.87,115.86,90.32028471]
["bitfinex","SOLUSD",1743734710369,0.0001,115.87,115.86,100.77469555]
["bitfinex","SOLUSD",1743734713057,0.0001,115.87,115.86,90.32028471]
["bitfinex","SOLUSD",1743734713361,0.0001,115.87,115.86,100.77469555]
["bitfinex","SOLUSD",1743734717339,0.0001,115.87,115.86,105.01556693]
["bitfinex","SOLUSD",1743734717860,0.0001,115.87,115.86,100.77469555]
["bitfinex","SOLUSD",1743734724168,0.0399,115.89,115.88,0.14216157]
["bitfinex","SOLUSD",1743734724357,0.0198,115.89,115.88,100.34059555]
["bitfinex","SOLUSD",1743734725569,0.0001,115.91,115.9,26.14216157]
["bitfinex","SOLUSD",1743734725747,0.0001,115.97,115.96,0.14216157]
["bitfinex","SOLUSD",1743734725951,6.2815,116.0,115.97,0.28432314]
["bitfinex","SOLUSD",1743734725952,0.0001,115.99,115.97,0.28432314]
["bitfinex","SOLUSD",1743734726152,0.0101,116.0,115.99,8.76356157]
["bitfinex","SOLUSD",1743734726466,0.0101,116.0,115.99,100.70199555]
["bitfinex","SOLUSD",1743734731678,0.0101,116.0,115.99,104.92042506]
["bitfinex","SOLUSD",1743734733477,1.6034,116.09,116.02,0.42648471]
["bitfinex","SOLUSD",1743734733693,1.6034,116.09,116.04,10.88089555]
["bitfinex","SOLUSD",1743734733694,12.05781084,116.09,116.04,10.88089555]
["bitfinex","SOLUSD",1743734734160,12.05781084,116.09,116.04,0.42648471]
["bitfinex","SOLUSD",1743734734361,12.05781084,116.09,116.04,10.88089555]
["bitfinex","SOLUSD",1743734735272,12.05781084,116.09,116.06,0.28432314]
["bitfinex","SOLUSD",1743734736487,10.45441084,116.08,116.06,0.42648471]
["bitfinex","SOLUSD",1743734737395,10.45441084,116.08,116.06,9.04268471]
["bitfinex","SOLUSD",1743734737559,10.2175,116.09,116.05,81.1997]
["bitfinex","SOLUSD",1743734737761,10.45441084,116.07,116.05,89.8164]
["bitfinex","SOLUSD",1743734739068,10.45441084,116.06,116.05,81.48402314]
["bitfinex","SOLUSD",1743734739273,10.45441084,116.06,116.05,0.28432314]
["bitfinex","SOLUSD",1743734739672,10.45441084,116.07,116.06,0.28432314]
["bitfinex","SOLUSD",1743734739870,10.45441084,116.07,116.05,0.28432314]
["bitfinex","SOLUSD",1743734741490,10.45441084,116.07,116.05,9.04328471]
["bitfinex","SOLUSD",1743734745984,10.45441084,116.06,116.03,89.4397]
["bitfinex","SOLUSD",1743734746164,10.45441084,116.05,116.03,89.8178]
["bitfinex","SOLUSD",1743734746494,10.45441084,116.05,116.04,0.28432314]
["bitfinex","SOLUSD",1743734747488,10.45441084,116.06,116.04,8.90202314]
["bitfinex","SOLUSD",1743734747985,10.45441084,116.05,116.04,0.28432314]
["bitfinex","SOLUSD",1743734750292,10.45441084,116.06,116.04,8.6177]
["bitfinex","SOLUSD",1743734751178,10.45441084,116.06,116.03,8.90232314]
["bitfinex","SOLUSD",1743734751990,10.45441084,116.05,116.03,8.90232314]
["bitfinex","SOLUSD",1743734752393,1.6034,116.09,116.03,8.90232314]
["bitfinex","SOLUSD",1743734752566,10.45441084,116.05,116.03,8.90232314]
["bitfinex","SOLUSD",1743734758574,10.48441084,116.06,116.03,8.90232314]
["bitfinex","SOLUSD",1743734759407,10.45441084,116.05,116.03,8.90232314]
["bitfinex","SOLUSD",1743734760406,10.45441084,116.04,116.03,0.28432314]
["bitfinex","SOLUSD",1743734761000,10.45441084,116.05,116.03,8.90272314]
["bitfinex","SOLUSD",1743734761900,10.48441084,116.06,116.03,8.90272314]
["bitfinex","SOLUSD",1743734762700,10.45441084,116.05,116.03,8.90272314]
["bitfinex","SOLUSD",1743734762999,10.45441084,116.05,116.03,0.28432314]
["bitfinex","SOLUSD",1743734763197,10.45441084,116.04,116.01,81.1997]
["bitfinex","SOLUSD",1743734763379,10.45441084,116.03,116.01,81.1997]
["bitfinex","SOLUSD",1743734763580,15.143,116.06,116.01,81.1997]
["bitfinex","SOLUSD",1743734763581,10.45441084,116.02,116.01,81.1997]
["bitfinex","SOLUSD",1743734763794,10.45441084,116.02,116.0,8.76246157]
["bitfinex","SOLUSD",1743734763989,10.45441084,116.03,116.0,8.76246157]
["bitfinex","SOLUSD",1743734764195,10.45441084,116.05,116.01,10.73873398]
["bitfinex","SOLUSD",1743734764404,10.48441084,116.06,116.01,91.93843398]
["bitfinex","SOLUSD",1743734764594,10.45441084,116.05,116.01,81.48402314]
["bitfinex","SOLUSD",1743734764790,10.45441084,116.05,116.03,0.14216157]
["bitfinex","SOLUSD",1743734765801,0.03,116.06,116.03,0.14216157]
["bitfinex","SOLUSD",1743734765984,10.45441084,116.05,116.03,0.14216157]
["bitfinex","SOLUSD",1743734767700,10.45441084,116.05,116.04,0.28432314]
["bitfinex","SOLUSD",1743734768206,10.45441084,116.05,116.03,8.6178]
["bitfinex","SOLUSD",1743734768514,10.45441084,116.04,116.03,8.90212314]
["bitfinex","SOLUSD",1743734768799,10.45441084,116.04,116.03,8.6178]
["bitfinex","SOLUSD",1743734769004,10.45441084,116.05,116.03,8.90212314]
["bitfinex","SOLUSD",1743734769206,0.03,116.06,116.03,8.90212314]
["bitfinex","SOLUSD",1743734769407,10.45441084,116.05,116.03,8.90212314]
["bitfinex","SOLUSD",1743734771222,10.45441084,116.05,116.04,0.28432314]
["bitfinex","SOLUSD",1743734771386,10.45441084,116.05,116.04,8.90202314]
["bitfinex","SOLUSD",1743734772399,0.03,116.06,116.05,0.14216157]
["bitfinex","SOLUSD",1743734773508,0.03,116.06,116.05,8.75906157]
["bitfinex","SOLUSD",1743734774206,0.03,116.06,116.05,9.04338471]
["bitfinex","SOLUSD",1743734778217,0.0001,116.06,116.05,100.69749555]
["bitfinex","SOLUSD",1743734782022,0.0001,116.07,116.06,0.28432314]
["bitfinex","SOLUSD",1743734782316,0.0001,116.07,116.06,19.10089555]
["bitfinex","SOLUSD",1743734783297,0.0001,116.07,116.06,100.30059555]
["bitfinex","SOLUSD",1743734783806,0.0001,116.07,116.06,108.91679555]
["bitfinex","SOLUSD",1743734785096,0.0001,116.07,116.06,115.81781041]
["bitfinex","SOLUSD",1743734785299,0.0001,116.07,116.06,108.91679555]
["bitfinex","SOLUSD",1743734797406,0.0001,116.07,116.06,89.95806157]
["bitfinex","SOLUSD",1743734797607,0.0001,116.07,116.06,100.41247241]
["bitfinex","SOLUSD",1743734797801,0.0001,116.07,116.06,100.69679555]
["bitfinex","SOLUSD",1743734798424,0.0001,116.07,116.06,100.41247241]
["bitfinex","SOLUSD",1743734798728,0.0001,116.07,116.06,100.69679555]
["bitfinex","SOLUSD",1743734800028,0.0001,116.07,116.06,108.89679555]
["bitfinex","SOLUSD",1743734800229,10.48441084,116.12,116.09,0.28432314]
["bitfinex","SOLUSD",1743734801411,10.48441084,116.12,116.11,0.28432314]
["bitfinex","SOLUSD",1743734803037,10.48441084,116.12,116.1,8.6132]
["bitfinex","SOLUSD",1743734806017,0.03,116.12,116.11,0.28432314]
["bitfinex","SOLUSD",1743734806534,0.03,116.12,116.11,8.89682314]
["bitfinex","SOLUSD",1743734806727,10.48441084,116.12,116.11,8.89682314]
["bitfinex","SOLUSD",1743734808231,10.48441084,116.12,116.08,81.1997]
["bitfinex","SOLUSD",1743734808427,10.45441084,116.11,116.09,0.42648471]
["bitfinex","SOLUSD",1743734808938,10.45441084,116.11,116.09,9.04028471]
["bitfinex","SOLUSD",1743734809434,10.48441084,116.12,116.09,9.04028471]
["bitfinex","SOLUSD",1743734811942,10.45441084,116.11,116.09,9.04028471]
["bitfinex","SOLUSD",1743734813930,10.48441084,116.12,116.09,9.04028471]
["bitfinex","SOLUSD",1743734816938,10.48441084,116.12,116.09,30.57528471]
["bitfinex","SOLUSD",1743734817139,0.03,116.12,116.09,30.57528471]
["bitfinex","SOLUSD",1743734818648,10.48441084,116.12,116.09,30.57528471]
["bitfinex","SOLUSD",1743734823029,0.03,116.12,116.09,41.02969555]
["bitfinex","SOLUSD",1743734823534,0.03,116.12,116.09,30.57528471]
["bitfinex","SOLUSD",1743734824344,0.03,116.12,116.09,41.02969555]
["bitfinex","SOLUSD",1743734825449,0.03,116.12,116.09,30.57528471]
["bitfinex","SOLUSD",1743734827150,0.03,116.12,116.09,41.02969555]
["bitfinex","SOLUSD",1743734827337,0.03,116.12,116.11,0.42648471]
["bitfinex","SOLUSD",1743734827542,0.022004,116.15,116.11,92.08059555]
["bitfinex","SOLUSD",1743734827738,0.022004,116.15,116.13,0.28432314]
["bitfinex","SOLUSD",1743734828956,0.052004,116.15,116.13,0.28432314]
["bitfinex","SOLUSD",1743734829251,4e-06,116.15,116.14,9.03668471]
["bitfinex","SOLUSD",1743734829434,4e-06,116.15,116.14,108.89079555]
["bitfinex","SOLUSD",1743734832452,4e-06,116.17,116.16,10.88089555]
["bitfinex","SOLUSD",1743734834056,4e-06,116.17,116.16,19.48969555]
["bitfinex","SOLUSD",1743734836464,4e-06,116.17,116.16,9.03528471]
["bitfinex","SOLUSD",1743734836642,4e-06,116.17,116.16,19.48969555]
["bitfinex","SOLUSD",1743734837242,4e-06,116.17,116.16,100.68939555]
["bitfinex","SOLUSD",1743734837764,4e-06,116.17,116.16,90.23498471]
["bitfinex","SOLUSD",1743734837965,4e-06,116.17,116.16,100.68939555]
["bitfinex","SOLUSD",1743734839663,0.0001,116.19,116.18,26.42648471]
["bitfinex","SOLUSD",1743734839868,0.0001,116.19,116.18,126.26059555]
["bitfinex","SOLUSD",1743734841462,0.0001,116.19,116.18,134.86789555]
["bitfinex","SOLUSD",1743734843347,0.0001,116.19,116.18,141.76334499]
["bitfinex","SOLUSD",1743734844246,0.03,116.27,116.23,0.14216157]
["bitfinex","SOLUSD",1743734844451,0.03,116.27,116.24,0.28432314]
["bitfinex","SOLUSD",1743734844652,10.45441084,116.29,116.24,10.73873398]
["bitfinex","SOLUSD",1743734844857,10.45441084,116.29,116.24,91.93843398]
["bitfinex","SOLUSD",1743734845560,10.45441084,116.28,116.26,8.6014]
["bitfinex","SOLUSD",1743734845766,10.45441084,116.29,116.27,0.28432314]
["bitfinex","SOLUSD",1743734846375,7.4957,116.3,116.27,0.42648471]
["bitfinex","SOLUSD",1743734846672,10.45441084,116.29,116.27,0.42648471]
["bitfinex","SOLUSD",1743734847670,10.45441084,116.28,116.24,89.8022]
["bitfinex","SOLUSD",1743734847878,10.45441084,116.26,116.24,8.6025]
["bitfinex","SOLUSD",1743734848174,10.45441084,116.25,116.22,16.784]
["bitfinex","SOLUSD",1743734848579,10.45441084,116.25,116.23,0.28432314]
["bitfinex","SOLUSD",1743734849579,10.45441084,116.25,116.23,8.88762314]
["bitfinex","SOLUSD",1743734849874,50.41784336,116.28,116.24,0.14216157]
["bitfinex","SOLUSD",1743734850058,10.45441084,116.26,116.23,8.88762314]
["bitfinex","SOLUSD",1743734852580,10.45441084,116.26,116.24,0.14216157]
["bitfinex","SOLUSD",1743734853280,10.45441084,116.25,116.23,8.88762314]
["bitfinex","SOLUSD",1743734854081,50.41764336,116.28,116.22,8.74616157]
["bitfinex","SOLUSD",1743734854082,10.45441084,116.24,116.22,8.74616157]
["bitfinex","SOLUSD",1743734854285,10.45441084,116.23,116.21,8.6046]
["bitfinex","SOLUSD",1743734854481,10.45441084,116.23,116.22,0.28432314]
["bitfinex","SOLUSD",1743734856056,10.45441084,116.23,116.22,8.88862314]
["bitfinex","SOLUSD",1743734858087,10.45441084,116.23,116.22,0.28432314]
["bitfinex","SOLUSD",1743734859481,7.7392,116.26,116.22,0.42648471]
["bitfinex","SOLUSD",1743734859784,10.45441084,116.25,116.22,0.42648471]
["bitfinex","SOLUSD",1743734860283,10.45441084,116.25,116.23,8.6036]
["bitfinex","SOLUSD",1743734860695,10.45441084,116.25,116.24,0.28432314]
["bitfinex","SOLUSD",1743734861068,10.45441084,116.25,116.23,8.6036]
["bitfinex","SOLUSD",1743734861366,10.45441084,116.24,116.23,8.88792314]
["bitfinex","SOLUSD",1743734864668,10.45441084,116.25,116.23,8.88792314]
["bitfinex","SOLUSD",1743734865495,10.45441084,116.24,116.23,8.95092314]
["bitfinex","SOLUSD",1743734866302,7.7392,116.26,116.23,8.95092314]
["bitfinex","SOLUSD",1743734866478,10.45441084,116.25,116.23,8.95092314]
["bitfinex","SOLUSD",1743734868398,10.45441084,116.24,116.23,0.34732314]
["bitfinex","SOLUSD",1743734869077,10.45441084,116.24,116.23,8.95092314]
["bitfinex","SOLUSD",1743734872396,10.45441084,116.24,116.23,0.063]
["bitfinex","SOLUSD",1743734876207,10.45441084,116.25,116.23,0.063]
["bitfinex","SOLUSD",1743734876403,8.601,116.27,116.23,0.063]
["bitfinex","SOLUSD",1743734876703,10.45441084,116.25,116.23,0.063]
["bitfinex","SOLUSD",1743734877084,10.45441084,116.24,116.23,0.063]
["bitfinex","SOLUSD",1743734878884,19.05721084,116.24,116.23,0.063]
["bitfinex","SOLUSD",1743734879908,10.45441084,116.24,116.23,0.063]
["bitfinex","SOLUSD",1743734889110,19.05721084,116.24,116.23,0.063]
["bitfinex","SOLUSD",1743734897321,10.45441084,116.24,116.23,0.063]
["bitfinex","SOLUSD",1743734900726,19.05721084,116.24,116.23,0.063]
["bitfinex","SOLUSD",1743734900907,10.45441084,116.24,116.23,0.063]
["bitfinex","SOLUSD",1743734901230,19.05721084,116.24,116.23,0.063]
["bitfinex","SOLUSD",1743734903728,39.05721084,116.24,116.23,0.063]
["bitfinex","SOLUSD",1743734904024,10.45441084,116.18,116.17,2.05948471]
["bitfinex","SOLUSD",1743734904231,10.45441084,116.18,116.17,1.77516157]
["bitfinex","SOLUSD",1743734904532,10.45441084,116.18,116.17,1.91732314]
["bitfinex","SOLUSD",1743734904719,10.45441084,116.18,116.17,10.66708471]
["bitfinex","SOLUSD",1743734905232,8.6053,116.21,116.18,0.28432314]
["bitfinex","SOLUSD",1743734905448,10.45441084,116.19,116.18,0.28432314]
["bitfinex","SOLUSD",1743734907333,10.45441084,116.19,116.18,8.89162314]
["bitfinex","SOLUSD",1743734907532,10.45441084,116.19,116.18,0.28432314]
["bitfinex","SOLUSD",1743734907826,10.45441084,116.19,116.17,8.6076]
["bitfinex","SOLUSD",1743734908031,10.45441084,116.18,116.17,8.6076]
["bitfinex","SOLUSD",1743734908233,10.45441084,116.18,116.17,8.89192314]
["bitfinex","SOLUSD",1743734913750,10.45441084,116.19,116.17,8.89192314]
["bitfinex","SOLUSD",1743734914553,10.45441084,116.19,116.17,8.95492314]
["bitfinex","SOLUSD",1743734915663,10.45441084,116.18,116.17,8.6706]
["bitfinex","SOLUSD",1743734915858,10.45441084,116.18,116.17,0.063]
["bitfinex","SOLUSD",1743734924740,19.06171084,116.18,116.17,0.063]
["bitfinex","SOLUSD",1743734926959,80.8793542,116.18,116.15,0.063]
["bitfinex","SOLUSD",1743734927260,52.2720542,116.16,116.15,0.063]
["bitfinex","SOLUSD",1743734928767,60.8808542,116.16,116.15,0.063]
["bitfinex","SOLUSD",1743734936371,10.45441084,116.16,116.15,0.063]
["bitfinex","SOLUSD",1743734937876,19.06321084,116.16,116.15,0.063]
["bitfinex","SOLUSD",1743734939475,10.45441084,116.16,116.15,0.063]
["bitfinex","SOLUSD",1743734939973,19.06321084,116.16,116.15,0.063]
["bitfinex","SOLUSD",1743734944082,60.8808542,116.16,116.15,0.063]
["bitfinex","SOLUSD",1743734944379,19.06321084,116.16,116.15,0.063]
["bitfinex","SOLUSD",1743734945579,60.8808542,116.16,116.15,0.063]
["bitfinex","SOLUSD",1743734947681,52.2720542,116.16,116.15,0.063]
["bitfinex","SOLUSD",1743734948684,60.8808542,116.16,116.15,0.063]
["bitfinex","SOLUSD",1743734954489,80.8808542,116.16,116.11,0.063]
["bitfinex","SOLUSD",1743734954673,10.45441084,116.13,116.11,8.6754]
["bitfinex","SOLUSD",1743734954871,10.45441084,116.14,116.12,0.28432314]
["bitfinex","SOLUSD",1743734955669,10.45441084,116.13,116.12,0.28432314]
["bitfinex","SOLUSD",1743734956992,10.45441084,116.13,116.12,8.89602314]
["bitfinex","SOLUSD",1743734959388,10.45441084,116.14,116.12,8.89602314]
["bitfinex","SOLUSD",1743734959888,8.19,116.17,116.12,8.89602314]
["bitfinex","SOLUSD",1743734960092,10.45441084,116.15,116.12,10.48632314]
["bitfinex","SOLUSD",1743734960282,10.45441084,116.14,116.12,10.48632314]
["bitfinex","SOLUSD",1743734962468,10.45441084,116.13,116.11,8.6752]
["bitfinex","SOLUSD",1743734962673,10.45441084,116.12,116.11,8.95952314]
["bitfinex","SOLUSD",1743734963700,10.45441084,116.13,116.11,8.95952314]
["bitfinex","SOLUSD",1743734969395,41.81764336,116.16,116.11,0.063]
["bitfinex","SOLUSD",1743734969396,10.45441084,116.12,116.11,0.063]
["bitfinex","SOLUSD",1743734970010,10.45441084,116.13,116.11,8.6755]
["bitfinex","SOLUSD",1743734970392,10.45441084,116.13,116.11,0.063]
["bitfinex","SOLUSD",1743734975913,10.45441084,116.12,116.11,0.063]
["bitfinex","SOLUSD",1743734977321,10.45441084,116.13,116.11,0.063]
["bitfinex","SOLUSD",1743734977926,58.56674336,116.16,116.11,0.063]
["bitfinex","SOLUSD",1743734977927,10.45441084,116.14,116.11,0.063]
["bitfinex","SOLUSD",1743734979513,10.45441084,116.13,116.11,0.063]
["bitfinex","SOLUSD",1743734981326,21.551,116.17,116.11,0.20516157]
["bitfinex","SOLUSD",1743734981327,8.6384,116.17,116.11,0.20516157]
["bitfinex","SOLUSD",1743734981482,10.45441084,116.16,116.12,0.28432314]
["bitfinex","SOLUSD",1743734981682,0.03,116.17,116.12,0.28432314]
["bitfinex","SOLUSD",1743734981683,10.45441084,116.15,116.12,0.28432314]
["bitfinex","SOLUSD",1743734982019,10.45441084,116.14,116.12,0.28432314]
["bitfinex","SOLUSD",1743734982314,0.03,116.17,116.12,0.28432314]
["bitfinex","SOLUSD",1743734982524,10.45441084,116.14,116.12,8.89602314]
["bitfinex","SOLUSD",1743734983719,10.45441084,116.13,116.11,0.063]
["bitfinex","SOLUSD",1743734984207,10.45441084,116.12,116.11,0.063]
["bitfinex","SOLUSD",1743734986210,19.06611084,116.12,116.11,0.063]
["bitfinex","SOLUSD",1743734991711,102.4131542,116.12,116.06,0.063]
["bitfinex","SOLUSD",1743734991891,10.45441084,116.07,116.06,0.063]
["bitfinex","SOLUSD",1743734993100,10.45441084,116.07,116.06,8.6792]
["bitfinex","SOLUSD",1743734993300,8.6141,116.09,116.06,0.063]
["bitfinex","SOLUSD",1743734993519,10.45441084,116.07,116.06,0.063]
["bitfinex","SOLUSD",1743734995216,19.06981084,116.07,116.06,0.063]
["bitfinex","SOLUSD",1743734997220,10.45441084,116.07,116.06,0.063]
["bitfinex","SOLUSD",1743734998909,19.06981084,116.07,116.06,0.063]
["bitfinex","SOLUSD",1743735003529,10.45441084,116.07,116.06,0.063]
["bitfinex","SOLUSD",1743735004715,19.06981084,116.07,116.06,0.063]
["bitfinex","SOLUSD",1743735005926,10.45441084,116.07,116.06,0.063]
["bitfinex","SOLUSD",1743735007433,8.6143,116.09,116.06,0.063]
["bitfinex","SOLUSD",1743735007946,10.45441084,116.07,116.06,0.063]
["bitfinex","SOLUSD",1743735010108,19.06981084,116.07,116.06,0.063]
["bitfinex","SOLUSD",1743735011931,10.45441084,116.07,116.06,0.063]
["bitfinex","SOLUSD",1743735012118,8.6151,116.08,116.06,0.063]
["bitfinex","SOLUSD",1743735012318,10.45441084,116.07,116.06,0.063]
["bitfinex","SOLUSD",1743735014844,19.06981084,116.07,116.06,0.063]
["bitfinex","SOLUSD",1743735019150,10.45441084,116.07,116.06,0.063]
["bitfinex","SOLUSD",1743735020752,19.06981084,116.07,116.06,0.063]
["bitfinex","SOLUSD",1743735021246,8.6154,116.07,116.06,0.063]
["bitfinex","SOLUSD",1743735021552,10.45441084,116.07,116.06,0.063]
["bitfinex","SOLUSD",1743735024345,8.614,116.09,116.06,0.063]
["bitfinex","SOLUSD",1743735024651,10.45441084,116.07,116.06,0.063]
["bitfinex","SOLUSD",1743735026037,8.614,116.09,116.06,0.063]
["bitfinex","SOLUSD",1743735026256,10.45441084,116.07,116.06,0.063]
["bitfinex","SOLUSD",1743735028041,8.6425,116.11,116.06,0.063]
["bitfinex","SOLUSD",1743735028234,10.45441084,116.08,116.06,0.063]
["bitfinex","SOLUSD",1743735028437,10.45441084,116.07,116.06,0.063]
["bitfinex","SOLUSD",1743735035369,8.6144,116.09,116.06,0.063]
["bitfinex","SOLUSD",1743735035533,10.45441084,116.07,116.06,0.063]
["bitfinex","SOLUSD",1743735036648,19.06981084,116.07,116.06,0.063]
["bitfinex","SOLUSD",1743735036845,39.06981084,116.07,116.05,0.063]
["bitfinex","SOLUSD",1743735037052,10.45441084,116.06,116.03,0.063]
["bitfinex","SOLUSD",1743735037229,28.6154,116.07,116.03,0.063]
["bitfinex","SOLUSD",1743735037230,10.45441084,116.04,116.03,0.063]
["bitfinex","SOLUSD",1743735037955,19.07211084,116.04,116.03,0.063]
["bitfinex","SOLUSD",1743735038655,60.8897542,116.04,116.03,0.063]
["bitfinex","SOLUSD",1743735038866,60.8897542,116.04,116.02,0.063]
["bitfinex","SOLUSD",1743735038867,20.0,116.03,116.02,0.063]
["bitfinex","SOLUSD",1743735039043,20.0,116.03,116.0,0.063]
["bitfinex","SOLUSD",1743735039044,10.45441084,116.02,116.0,0.063]
["bitfinex","SOLUSD",1743735039236,36.45441084,116.01,116.0,0.063]
["bitfinex","SOLUSD",1743735039938,65.07431084,116.01,116.0,0.063]
["bitfinex","SOLUSD",1743735040269,73.19431084,116.01,116.0,0.063]
["bitfinex","SOLUSD",1743735044231,26.0,115.96,115.95,0.063]
["bitfinex","SOLUSD",1743735044565,36.45441084,115.96,115.95,0.063]
["bitfinex","SOLUSD",1743735045846,45.07801084,115.96,115.95,0.063]
["bitfinex","SOLUSD",1743735050735,45.07801084,115.96,115.94,0.063]
["bitfinex","SOLUSD",1743735050736,20.0,115.95,115.94,0.063]
["bitfinex","SOLUSD",1743735050936,30.45441084,115.95,115.93,0.063]
["bitfinex","SOLUSD",1743735051137,10.45441084,115.94,115.93,0.063]
["bitfinex","SOLUSD",1743735051464,54.6273,115.91,115.9,0.063]
["bitfinex","SOLUSD",1743735051642,65.08171084,115.91,115.9,0.063]
["bitfinex","SOLUSD",1743735052042,65.22387241,115.91,115.9,0.063]
["bitfinex","SOLUSD",1743735052356,30.45441084,115.89,115.88,0.063]
["bitfinex","SOLUSD",1743735053432,39.08321084,115.89,115.88,0.063]
["bitfinex","SOLUSD",1743735054946,10.45441084,115.89,115.88,0.063]
["bitfinex","SOLUSD",1743735055947,8.12,115.91,115.88,0.063]
["bitfinex","SOLUSD",1743735056163,10.45441084,115.9,115.88,0.063]
["bitfinex","SOLUSD",1743735057266,10.45441084,115.89,115.88,0.063]
["bitfinex","SOLUSD",1743735057645,10.45441084,115.9,115.88,8.6926]
["bitfinex","SOLUSD",1743735057966,10.45441084,115.9,115.88,0.063]
["bitfinex","SOLUSD",1743735058363,8.6267,115.92,115.88,0.063]
["bitfinex","SOLUSD",1743735058555,10.45441084,115.89,115.88,0.063]
["bitfinex","SOLUSD",1743735059269,30.45441084,115.89,115.88,0.063]
["bitfinex","SOLUSD",1743735059863,39.08321084,115.89,115.88,0.063]
["bitfinex","SOLUSD",1743735060069,10.45441084,115.89,115.88,0.063]
["bitfinex","SOLUSD",1743735061160,20.0,115.91,115.88,0.063]
["bitfinex","SOLUSD",1743735061361,10.45441084,115.92,115.88,0.34732314]
["bitfinex","SOLUSD",1743735061569,10.45441084,115.92,115.88,1.94152314]
["bitfinex","SOLUSD",1743735063253,19.08101084,115.92,115.88,10.2865]
["bitfinex","SOLUSD",1743735063448,19.08101084,115.92,115.88,1.6572]
["bitfinex","SOLUSD",1743735063449,10.45441084,115.9,115.88,1.6572]
["bitfinex","SOLUSD",1743735063656,16.28061493,115.89,115.88,0.063]
["bitfinex","SOLUSD",1743735066680,16.28061493,115.9,115.88,0.063]
["bitfinex","SOLUSD",1743735067579,16.28061493,115.89,115.88,0.063]
["bitfinex","SOLUSD",1743735069268,16.34361493,115.9,115.88,0.063]
["bitfinex","SOLUSD",1743735070655,0.063,115.9,115.88,0.063]
["bitfinex","SOLUSD",1743735070859,16.34361493,115.9,115.88,0.063]
["bitfinex","SOLUSD",1743735072182,0.063,115.9,115.88,0.063]
["bitfinex","SOLUSD",1743735072564,0.063,115.9,115.89,16.70709964]
["bitfinex","SOLUSD",1743735072863,0.063,115.9,115.89,18.30219964]
["bitfinex","SOLUSD",1743735074466,0.063,115.9,115.89,26.93099964]
["bitfinex","SOLUSD",1743735075887,0.063,115.9,115.89,10.65038471]
["bitfinex","SOLUSD",1743735076084,0.063,115.9,115.89,10.50822314]
["bitfinex","SOLUSD",1743735076384,0.063,115.9,115.88,8.6922]
["bitfinex","SOLUSD",1743735076558,16.28061493,115.89,115.88,0.063]
["bitfinex","SOLUSD",1743735078770,0.063,115.9,115.88,0.063]
["bitfinex","SOLUSD",1743735079274,0.063,115.9,115.88,0.34732314]
["bitfinex","SOLUSD",1743735079782,0.063,115.9,115.89,8.6288]
["bitfinex","SOLUSD",1743735084887,0.063,115.9,115.88,8.97652314]
["bitfinex","SOLUSD",1743735092192,0.063,115.9,115.88,8.6922]
["bitfinex","SOLUSD",1743735092376,16.34361493,115.9,115.88,0.063]
["bitfinex","SOLUSD",1743735092895,0.063,115.9,115.88,0.063]
["bitfinex","SOLUSD",1743735094310,16.34361493,115.9,115.88,0.063]
["bitfinex","SOLUSD",1743735094595,16.28061493,115.89,115.88,0.063]
["bitfinex","SOLUSD",1743735096492,52.79291493,115.89,115.88,0.063]
["bitfinex","SOLUSD",1743735096678,52.9350765,115.89,115.88,0.063]
["bitfinex","SOLUSD",1743735097079,52.9350765,115.89,115.87,0.063]
["bitfinex","SOLUSD",1743735097282,16.28061493,115.88,115.87,0.063]
["bitfinex","SOLUSD",1743735098501,24.91021493,115.88,115.87,0.063]
["bitfinex","SOLUSD",1743735102881,25.0523765,115.88,115.87,0.063]
["bitfinex","SOLUSD",1743735104978,25.33669964,115.88,115.87,0.0001]
["bitfinex","SOLUSD",1743735105178,20.14216157,115.87,115.86,0.063]
["bitfinex","SOLUSD",1743735105378,60.82339143,115.87,115.86,0.063]
["bitfinex","SOLUSD",1743735105685,80.41470532,115.87,115.86,0.063]
["bitfinex","SOLUSD",1743735106195,80.69902846,115.87,115.86,0.0001]
["bitfinex","SOLUSD",1743735106580,89.32932846,115.87,115.86,0.0001]
["bitfinex","SOLUSD",1743735107576,46.0,115.84,115.8,0.03]
["bitfinex","SOLUSD",1743735107797,10.43050875,115.81,115.8,0.03]
["bitfinex","SOLUSD",1743735108979,10.43050875,115.82,115.8,0.03]
["bitfinex","SOLUSD",1743735109306,10.43050875,115.82,115.78,8.1967]
["bitfinex","SOLUSD",1743735110212,10.43050875,115.81,115.78,8.1967]
["bitfinex","SOLUSD",1743735110402,10.43050875,115.8,115.77,8.6374]
["bitfinex","SOLUSD",1743735110700,10.43050875,115.78,115.76,0.03]
["bitfinex","SOLUSD",1743735111690,16.31354894,115.78,115.76,0.03]
["bitfinex","SOLUSD",1743735112107,16.31354894,115.77,115.76,0.03]
["bitfinex","SOLUSD",1743735112292,24.95134894,115.77,115.76,0.03]
["bitfinex","SOLUSD",1743735114884,16.7567,115.79,115.76,0.03]
["bitfinex","SOLUSD",1743735115089,16.31354894,115.78,115.76,0.03]
["bitfinex","SOLUSD",1743735115589,28.6357,115.8,115.76,0.03]
["bitfinex","SOLUSD",1743735115892,16.31354894,115.79,115.76,0.03]
["bitfinex","SOLUSD",1743735117014,16.31354894,115.78,115.76,0.03]
["bitfinex","SOLUSD",1743735118825,16.31354894,115.79,115.76,0.03]
["bitfinex","SOLUSD",1743735120023,24.95044894,115.79,115.76,0.03]
["bitfinex","SOLUSD",1743735120192,16.31354894,115.78,115.76,0.03]
["bitfinex","SOLUSD",1743735120619,16.31354894,115.79,115.76,0.03]
["bitfinex","SOLUSD",1743735122306,162.78432314,115.84,115.77,17.87754894]
["bitfinex","SOLUSD",1743735122307,20.0,115.84,115.77,17.87754894]
["bitfinex","SOLUSD",1743735122507,16.31354894,115.81,115.77,17.87754894]
["bitfinex","SOLUSD",1743735122727,16.31354894,115.8,115.77,1.564]
["bitfinex","SOLUSD",1743735123028,16.31354894,115.79,115.77,1.564]
["bitfinex","SOLUSD",1743735123229,16.31354894,115.79,115.76,0.03]
["bitfinex","SOLUSD",1743735124116,24.94994894,115.79,115.76,0.03]
["bitfinex","SOLUSD",1743735124716,16.31354894,115.79,115.76,0.03]
["bitfinex","SOLUSD",1743735126422,16.37654894,115.79,115.76,0.03]
["bitfinex","SOLUSD",1743735129010,16.31354894,115.78,115.76,0.03]
["bitfinex","SOLUSD",1743735129631,16.31354894,115.77,115.76,0.03]
["bitfinex","SOLUSD",1743735130818,36.31354894,115.78,115.76,0.03]
["bitfinex","SOLUSD",1743735131026,44.95054894,115.78,115.76,0.03]
["bitfinex","SOLUSD",1743735131226,16.31354894,115.77,115.76,0.03]
["bitfinex","SOLUSD",1743735131826,16.31354894,115.78,115.76,0.03]
["bitfinex","SOLUSD",1743735132008,16.37654894,115.79,115.76,0.03]
["bitfinex","SOLUSD",1743735132643,16.31354894,115.78,115.76,0.03]
["bitfinex","SOLUSD",1743735133744,10.43997177,115.78,115.76,0.03]
["bitfinex","SOLUSD",1743735134039,8.6993,115.79,115.76,1.583]
["bitfinex","SOLUSD",1743735134241,10.50297177,115.79,115.76,10.2213]
["bitfinex","SOLUSD",1743735134734,19.13927177,115.79,115.76,10.2213]
["bitfinex","SOLUSD",1743735135113,19.13927177,115.79,115.76,1.583]
["bitfinex","SOLUSD",1743735136641,10.50297177,115.79,115.76,10.2215]
["bitfinex","SOLUSD",1743735136834,0.063,115.79,115.76,10.2215]
["bitfinex","SOLUSD",1743735137535,10.50297177,115.79,115.76,10.2215]
["bitfinex","SOLUSD",1743735138220,0.063,115.79,115.76,10.2215]
["bitfinex","SOLUSD",1743735138732,0.063,115.79,115.76,20.66147177]
["bitfinex","SOLUSD",1743735141216,10.50297177,115.79,115.76,10.2215]
["bitfinex","SOLUSD",1743735142440,10.43997177,115.78,115.76,0.03]
["bitfinex","SOLUSD",1743735144342,19.07707177,115.78,115.76,0.03]
["bitfinex","SOLUSD",1743735144814,10.43997177,115.78,115.76,0.03]
["bitfinex","SOLUSD",1743735146246,8.6997,115.79,115.77,8.6378]
["bitfinex","SOLUSD",1743735146247,0.063,115.79,115.77,8.6378]
["bitfinex","SOLUSD",1743735146625,0.063,115.79,115.77,19.07777177]
["bitfinex","SOLUSD",1743735147547,0.063,115.79,115.77,8.6378]
["bitfinex","SOLUSD",1743735147759,10.50297177,115.79,115.76,0.03]
["bitfinex","SOLUSD",1743735148133,10.50297177,115.79,115.76,8.6684]
["bitfinex","SOLUSD",1743735150745,0.063,115.79,115.77,0.28432314]
["bitfinex","SOLUSD",1743735151748,10.50297177,115.79,115.76,8.6684]
["bitfinex","SOLUSD",1743735153423,10.43997177,115.78,115.76,0.03]
["bitfinex","SOLUSD",1743735154531,19.13937177,115.79,115.76,0.03]
["bitfinex","SOLUSD",1743735154746,0.063,115.79,115.76,0.03]
["bitfinex","SOLUSD",1743735156561,10.50297177,115.79,115.76,0.03]
["bitfinex","SOLUSD",1743735159258,10.43997177,115.78,115.76,0.03]
["bitfinex","SOLUSD",1743735161862,0.063,115.79,115.76,0.03]
["bitfinex","SOLUSD",1743735162764,19.13927177,115.79,115.76,0.03]
["bitfinex","SOLUSD",1743735163068,10.50297177,115.79,115.76,0.03]
["bitfinex","SOLUSD",1743735164269,19.13937177,115.79,115.76,0.03]
["bitfinex","SOLUSD",1743735165369,0.063,115.79,115.76,0.03]
["bitfinex","SOLUSD",1743735166043,8.6993,115.79,115.76,0.03]
["bitfinex","SOLUSD",1743735166445,19.13927177,115.79,115.76,0.03]
["bitfinex","SOLUSD",1743735167070,10.43997177,115.78,115.76,0.03]
["bitfinex","SOLUSD",1743735167671,10.43997177,115.77,115.76,0.03]
["bitfinex","SOLUSD",1743735168170,10.43997177,115.78,115.76,0.03]
["bitfinex","SOLUSD",1743735169072,10.43997177,115.77,115.76,0.03]
["bitfinex","SOLUSD",1743735170978,19.07777177,115.77,115.76,0.03]
["bitfinex","SOLUSD",1743735179079,20.0,115.76,115.75,0.03]
["bitfinex","SOLUSD",1743735179384,38.53997177,115.76,115.75,0.03]
["bitfinex","SOLUSD",1743735180785,47.17847177,115.76,115.75,0.03]
["bitfinex","SOLUSD",1743735182187,8.6381,115.77,115.75,0.03]
["bitfinex","SOLUSD",1743735182483,10.43997177,115.76,115.75,0.03]
["bitfinex","SOLUSD",1743735183288,19.07847177,115.76,115.75,0.03]
["bitfinex","SOLUSD",1743735190690,10.43997177,115.76,115.75,0.03]
["bitfinex","SOLUSD",1743735190994,10.43997177,115.77,115.75,0.03]
["bitfinex","SOLUSD",1743735191784,19.07777177,115.77,115.75,0.03]
["bitfinex","SOLUSD",1743735192290,10.43997177,115.77,115.75,0.03]
["bitfinex","SOLUSD",1743735193088,10.43997177,115.76,115.75,0.03]
["bitfinex","SOLUSD",1743735200104,19.07847177,115.76,115.75,0.03]
["bitfinex","SOLUSD",1743735208016,39.07847177,115.76,115.75,0.03]
["bitfinex","SOLUSD",1743735208307,26.0,115.71,115.67,1.5985]
["bitfinex","SOLUSD",1743735208604,36.43997177,115.71,115.67,1.5985]
["bitfinex","SOLUSD",1743735209709,45.08257177,115.71,115.67,10.2433]
["bitfinex","SOLUSD",1743735211598,10.43997177,115.7,115.67,10.2433]
["bitfinex","SOLUSD",1743735213315,34.6426,115.71,115.67,10.2433]
["bitfinex","SOLUSD",1743735213491,10.43997177,115.7,115.67,10.2433]
["bitfinex","SOLUSD",1743735216219,45.08257177,115.71,115.67,10.2433]
["bitfinex","SOLUSD",1743735216901,45.08257177,115.71,115.67,20.68327177]
["bitfinex","SOLUSD",1743735219016,36.43997177,115.71,115.67,20.68327177]
["bitfinex","SOLUSD",1743735219318,26.0,115.71,115.67,20.68327177]
["bitfinex","SOLUSD",1743735219518,20.0,115.74,115.68,10.72429491]
["bitfinex","SOLUSD",1743735219707,20.0,115.74,115.69,10.43997177]
["bitfinex","SOLUSD",1743735219708,18.53997177,115.73,115.69,10.43997177]
["bitfinex","SOLUSD",1743735220297,10.43997177,115.73,115.69,10.43997177]
["bitfinex","SOLUSD",1743735220620,10.43997177,115.73,115.7,8.643]
["bitfinex","SOLUSD",1743735221706,8.7025,115.75,115.7,19.08297177]
["bitfinex","SOLUSD",1743735222102,10.43997177,115.74,115.7,19.08297177]
["bitfinex","SOLUSD",1743735222713,19.08007177,115.74,115.7,8.643]
["bitfinex","SOLUSD",1743735222905,19.08007177,115.74,115.7,19.08297177]
["bitfinex","SOLUSD",1743735225926,10.43997177,115.74,115.7,19.08297177]
["bitfinex","SOLUSD",1743735226401,10.50297177,115.75,115.71,10.43997177]
["bitfinex","SOLUSD",1743735226601,19.14237177,115.75,115.71,10.43997177]
["bitfinex","SOLUSD",1743735227405,10.43997177,115.74,115.7,19.08297177]
["bitfinex","SOLUSD",1743735229428,19.07997177,115.74,115.7,19.08297177]
["bitfinex","SOLUSD",1743735231327,19.07997177,115.74,115.7,0.28432314]
["bitfinex","SOLUSD",1743735231924,19.07997177,115.74,115.7,10.72429491]
["bitfinex","SOLUSD",1743735232698,19.07997177,115.74,115.7,10.75429491]
["bitfinex","SOLUSD",1743735233923,19.07997177,115.74,115.7,19.39679491]
["bitfinex","SOLUSD",1743735235531,10.43997177,115.73,115.7,0.03]
["bitfinex","SOLUSD",1743735235930,8.6415,115.72,115.7,0.03]
["bitfinex","SOLUSD",1743735237529,19.08117177,115.73,115.7,0.03]
["bitfinex","SOLUSD",1743735240235,39.08027177,115.74,115.7,0.03]
["bitfinex","SOLUSD",1743735241932,10.43997177,115.72,115.7,0.03]
["bitfinex","SOLUSD",1743735242140,36.43997177,115.71,115.7,0.03]
["bitfinex","SOLUSD",1743735242637,45.08217177,115.71,115.7,0.03]
["bitfinex","SOLUSD",1743735247358,36.43997177,115.71,115.7,0.03]
["bitfinex","SOLUSD",1743735250379,10.43997177,115.72,115.7,0.03]
["bitfinex","SOLUSD",1743735250648,10.43997177,115.73,115.7,0.03]
["bitfinex","SOLUSD",1743735250814,10.43997177,115.74,115.7,0.31432314]
["bitfinex","SOLUSD",1743735251221,19.08077177,115.73,115.7,0.03]
["bitfinex","SOLUSD",1743735251420,10.43997177,115.73,115.7,0.03]
["bitfinex","SOLUSD",1743735255044,19.08077177,115.73,115.7,0.03]
["bitfinex","SOLUSD",1743735256447,10.43997177,115.72,115.7,0.03]
["bitfinex","SOLUSD",1743735258448,8.6422,115.71,115.7,0.03]
["bitfinex","SOLUSD",1743735258940,19.08217177,115.71,115.7,0.03]
["bitfinex","SOLUSD",1743735264437,19.08217177,115.71,115.7,0.0001]
["bitfinex","SOLUSD",1743735265853,25.88180986,115.71,115.7,0.0001]
["bitfinex","SOLUSD",1743735266672,19.08217177,115.71,115.7,0.0001]
["bitfinex","SOLUSD",1743735269868,25.8928572,115.71,115.7,0.0001]
["bitfinex","SOLUSD",1743735270543,26.0,115.68,115.64,1.6059]
["bitfinex","SOLUSD",1743735270746,10.43997177,115.66,115.64,1.6059]
["bitfinex","SOLUSD",1743735272556,10.43997177,115.66,115.64,0.03]
["bitfinex","SOLUSD",1743735272951,19.08607177,115.66,115.64,0.03]
["bitfinex","SOLUSD",1743735273149,10.43997177,115.66,115.64,0.03]
["bitfinex","SOLUSD",1743735274739,19.08607177,115.66,115.64,0.03]
["bitfinex","SOLUSD",1743735274939,10.43997177,115.66,115.64,0.03]
["bitfinex","SOLUSD",1743735276355,19.08597177,115.66,115.64,0.03]
["bitfinex","SOLUSD",1743735276854,10.43997177,115.65,115.64,0.03]
["bitfinex","SOLUSD",1743735278950,10.43997177,115.66,115.64,0.03]
["bitfinex","SOLUSD",1743735280254,19.08597177,115.66,115.64,0.03]
["bitfinex","SOLUSD",1743735280438,10.43997177,115.65,115.64,0.03]
["bitfinex","SOLUSD",1743735280756,8.08,115.68,115.64,0.03]
["bitfinex","SOLUSD",1743735280950,10.43997177,115.68,115.64,10.46997177]
["bitfinex","SOLUSD",1743735281153,10.43997177,115.68,115.65,0.28432314]
["bitfinex","SOLUSD",1743735282543,10.43997177,115.67,115.65,0.28432314]
["bitfinex","SOLUSD",1743735282742,10.43997177,115.68,115.65,0.28432314]
["bitfinex","SOLUSD",1743735282942,10.43997177,115.67,115.65,0.28432314]
["bitfinex","SOLUSD",1743735283462,10.43997177,115.68,115.65,0.28432314]
["bitfinex","SOLUSD",1743735284462,10.43997177,115.67,115.64,0.03]
["bitfinex","SOLUSD",1743735284643,10.43997177,115.67,115.64,0.31432314]
["bitfinex","SOLUSD",1743735285057,10.43997177,115.67,115.64,0.03]
["bitfinex","SOLUSD",1743735285263,10.43997177,115.66,115.64,0.03]
["bitfinex","SOLUSD",1743735285851,10.43997177,115.65,115.64,0.03]
["bitfinex","SOLUSD",1743735286869,19.08667177,115.65,115.64,0.03]
["bitfinex","SOLUSD",1743735287258,10.43997177,115.65,115.64,0.03]
["bitfinex","SOLUSD",1743735288279,26.0,115.65,115.64,0.03]
["bitfinex","SOLUSD",1743735288570,36.43997177,115.65,115.64,0.03]
["bitfinex","SOLUSD",1743735290271,45.08667177,115.65,115.64,0.03]
["bitfinex","SOLUSD",1743735291050,36.43997177,115.65,115.64,0.03]
["bitfinex","SOLUSD",1743735293477,45.08667177,115.65,115.64,0.03]
["bitfinex","SOLUSD",1743735295762,36.43997177,115.65,115.64,0.03]
["bitfinex","SOLUSD",1743735296378,45.08667177,115.65,115.64,0.03]
["bitfinex","SOLUSD",1743735297279,26.0,115.65,115.64,0.03]
["bitfinex","SOLUSD",1743735297482,36.43997177,115.65,115.64,0.03]
["bitfinex","SOLUSD",1743735298192,10.43997177,115.65,115.64,0.03]
["bitfinex","SOLUSD",1743735298367,10.43997177,115.66,115.64,0.03]
["bitfinex","SOLUSD",1743735299170,10.43997177,115.65,115.64,0.03]
["bitfinex","SOLUSD",1743735300068,19.08667177,115.65,115.64,0.03]
["bitfinex","SOLUSD",1743735302078,10.43997177,115.65,115.64,0.03]
["bitfinex","SOLUSD",1743735303163,10.43997177,115.66,115.64,0.03]
["bitfinex","SOLUSD",1743735303486,36.43997177,115.65,115.64,0.03]
["bitfinex","SOLUSD",1743735310089,10.43997177,115.65,115.64,0.03]
["bitfinex","SOLUSD",1743735313288,20.0,115.69,115.64,0.03]
["bitfinex","SOLUSD",1743735313472,36.43997177,115.67,115.64,0.03]
["bitfinex","SOLUSD",1743735313671,36.43997177,115.66,115.64,0.03]
["bitfinex","SOLUSD",1743735316590,26.0,115.66,115.64,0.03]
["bitfinex","SOLUSD",1743735317173,36.43997177,115.66,115.64,0.03]
["bitfinex","SOLUSD",1743735320690,26.0,115.66,115.64,0.03]
["bitfinex","SOLUSD",1743735320885,36.43997177,115.66,115.64,0.03]
["bitfinex","SOLUSD",1743735322598,26.0,115.66,115.64,0.03]
["bitfinex","SOLUSD",1743735324382,10.43997177,115.65,115.64,0.03]
["bitfinex","SOLUSD",1743735324588,36.43997177,115.65,115.64,0.03]
["bitfinex","SOLUSD",1743735325191,19.08667177,115.65,115.64,0.03]
["bitfinex","SOLUSD",1743735325500,27.14667177,115.65,115.64,0.03]
["bitfinex","SOLUSD",1743735328180,46.0,115.64,115.63,0.03]
["bitfinex","SOLUSD",1743735328374,56.43997177,115.64,115.63,0.03]
["bitfinex","SOLUSD",1743735328590,65.08747177,115.64,115.63,0.03]
["bitfinex","SOLUSD",1743735328881,54.6475,115.64,115.63,0.03]
["bitfinex","SOLUSD",1743735329079,65.08747177,115.64,115.63,0.03]
["bitfinex","SOLUSD",1743735329499,106.84735885,115.64,115.58,1.5884]
["bitfinex","SOLUSD",1743735329697,10.43997177,115.6,115.58,1.5884]
["bitfinex","SOLUSD",1743735330285,10.43997177,115.59,115.58,0.03]
["bitfinex","SOLUSD",1743735330482,19.09117177,115.59,115.58,0.03]
["bitfinex","SOLUSD",1743735335203,28.0258,115.62,115.58,0.03]
["bitfinex","SOLUSD",1743735335403,10.43997177,115.61,115.58,0.03]
["bitfinex","SOLUSD",1743735335710,10.43997177,115.6,115.58,0.03]
["bitfinex","SOLUSD",1743735335911,10.43997177,115.59,115.58,0.03]
["bitfinex","SOLUSD",1743735339012,19.09117177,115.59,115.58,0.03]
["bitfinex","SOLUSD",1743735339804,27.15117177,115.59,115.58,0.03]
["bitfinex","SOLUSD",1743735340317,10.43997177,115.54,115.52,0.03]
["bitfinex","SOLUSD",1743735340529,10.43997177,115.53,115.52,0.03]
["bitfinex","SOLUSD",1743735341307,19.09567177,115.53,115.52,0.03]
["bitfinex","SOLUSD",1743735342601,8.6557,115.53,115.52,0.03]
["bitfinex","SOLUSD",1743735342799,19.09567177,115.53,115.48,9.7962]
["bitfinex","SOLUSD",1743735343098,10.43997177,115.49,115.46,14.8601]
["bitfinex","SOLUSD",1743735343515,10.43997177,115.52,115.47,10.72429491]
["bitfinex","SOLUSD",1743735343717,10.43997177,115.52,115.48,0.14216157]
["bitfinex","SOLUSD",1743735344015,20.0,115.54,115.48,10.58213334]
["bitfinex","SOLUSD",1743735344317,10.43997177,115.55,115.52,0.28432314]
["bitfinex","SOLUSD",1743735345314,10.43997177,115.54,115.5,10.43997177]
["bitfinex","SOLUSD",1743735345700,8.6527,115.57,115.51,0.28432314]
["bitfinex","SOLUSD",1743735345912,10.43997177,115.55,115.51,0.28432314]
["bitfinex","SOLUSD",1743735346508,10.43997177,115.54,115.51,0.28432314]
["bitfinex","SOLUSD",1743735347812,10.43997177,115.54,115.48,8.659]
["bitfinex","SOLUSD",1743735347813,10.43997177,115.52,115.48,8.659]
["bitfinex","SOLUSD",1743735348400,10.43997177,115.52,115.49,0.28432314]
["bitfinex","SOLUSD",1743735348608,10.43997177,115.53,115.49,10.72429491]
["bitfinex","SOLUSD",1743735348801,10.43997177,115.53,115.49,19.38269491]
["bitfinex","SOLUSD",1743735349019,10.43997177,115.53,115.49,8.94272314]
["bitfinex","SOLUSD",1743735349228,10.43997177,115.52,115.49,0.28432314]
["bitfinex","SOLUSD",1743735349404,10.43997177,115.52,115.49,8.94292314]
["bitfinex","SOLUSD",1743735350001,10.43997177,115.53,115.49,8.94292314]
["bitfinex","SOLUSD",1743735350202,10.43997177,115.53,115.49,19.38289491]
["bitfinex","SOLUSD",1743735350820,10.43997177,115.53,115.49,19.41289491]
["bitfinex","SOLUSD",1743735351425,10.43997177,115.53,115.49,8.97292314]
["bitfinex","SOLUSD",1743735351723,10.43997177,115.53,115.49,19.41289491]
["bitfinex","SOLUSD",1743735351929,10.43997177,115.51,115.49,0.03]
["bitfinex","SOLUSD",1743735354020,72.19985885,115.5,115.42,1.5965]
["bitfinex","SOLUSD",1743735354233,10.43997177,115.46,115.42,12.03647177]
["bitfinex","SOLUSD",1743735354420,10.43997177,115.47,115.43,0.14216157]
["bitfinex","SOLUSD",1743735354606,10.43997177,115.47,115.43,0.42648471]
["bitfinex","SOLUSD",1743735354809,10.43997177,115.47,115.43,19.38719491]
["bitfinex","SOLUSD",1743735355023,10.43997177,115.48,115.43,19.38719491]
["bitfinex","SOLUSD",1743735355223,10.43997177,115.47,115.43,19.24503334]
["bitfinex","SOLUSD",1743735355421,10.43997177,115.47,115.43,8.80506157]
["bitfinex","SOLUSD",1743735355629,10.43997177,115.48,115.44,0.14216157]
["bitfinex","SOLUSD",1743735355929,10.43997177,115.51,115.47,0.28432314]
["bitfinex","SOLUSD",1743735356319,36.43997177,115.5,115.47,0.28432314]
["bitfinex","SOLUSD",1743735356834,45.09807177,115.5,115.47,0.28432314]
["bitfinex","SOLUSD",1743735357209,10.43997177,115.48,115.41,6.2771]
["bitfinex","SOLUSD",1743735357408,10.43997177,115.45,115.42,10.2601]
["bitfinex","SOLUSD",1743735357627,10.43997177,115.46,115.42,10.2601]
["bitfinex","SOLUSD",1743735357931,10.43997177,115.46,115.43,0.28432314]
["bitfinex","SOLUSD",1743735358106,10.43997177,115.46,115.43,0.14216157]
["bitfinex","SOLUSD",1743735358310,20.0,115.49,115.43,0.14216157]
["bitfinex","SOLUSD",1743735358311,10.43997177,115.47,115.43,0.14216157]
["bitfinex","SOLUSD",1743735358510,10.43997177,115.47,115.43,9.08968471]
["bitfinex","SOLUSD",1743735358717,19.09957177,115.48,115.43,19.52965648]
["bitfinex","SOLUSD",1743735358920,10.43997177,115.48,115.45,0.28432314]
["bitfinex","SOLUSD",1743735359320,19.09957177,115.48,115.45,0.28432314]
["bitfinex","SOLUSD",1743735361820,10.43997177,115.47,115.45,0.28432314]
["bitfinex","SOLUSD",1743735362032,10.43997177,115.48,115.45,0.28432314]
["bitfinex","SOLUSD",1743735362422,10.43997177,115.48,115.45,0.42648471]
["bitfinex","SOLUSD",1743735362610,26.0,115.5,115.46,0.28432314]
["bitfinex","SOLUSD",1743735362611,36.43997177,115.5,115.46,0.28432314]
["bitfinex","SOLUSD",1743735362812,10.43997177,115.48,115.43,0.14216157]
["bitfinex","SOLUSD",1743735363019,26.0,115.5,115.45,0.28432314]
["bitfinex","SOLUSD",1743735363227,10.43997177,115.49,115.45,0.28432314]
["bitfinex","SOLUSD",1743735363935,19.09877177,115.49,115.45,0.28432314]
["bitfinex","SOLUSD",1743735364326,10.43997177,115.48,115.45,0.31432314]
["bitfinex","SOLUSD",1743735365136,10.43997177,115.48,115.45,0.03]
["bitfinex","SOLUSD",1743735367040,10.43997177,115.47,115.45,0.03]
["bitfinex","SOLUSD",1743735367734,10.43997177,115.48,115.45,0.03]
["bitfinex","SOLUSD",1743735367932,10.43997177,115.49,115.45,0.03]
["bitfinex","SOLUSD",1743735368135,10.43997177,115.49,115.45,0.17216157]
["bitfinex","SOLUSD",1743735368946,10.43997177,115.48,115.45,0.45648471]
["bitfinex","SOLUSD",1743735369130,26.0,115.5,115.45,9.11798471]
["bitfinex","SOLUSD",1743735369331,8.6569,115.52,115.47,0.28432314]
["bitfinex","SOLUSD",1743735369534,10.43997177,115.51,115.48,0.14216157]
["bitfinex","SOLUSD",1743735370922,10.43997177,115.51,115.49,0.28432314]
["bitfinex","SOLUSD",1743735372329,10.43997177,115.51,115.48,0.14216157]
["bitfinex","SOLUSD",1743735372330,10.43997177,115.5,115.47,0.42648471]
["bitfinex","SOLUSD",1743735372945,10.43997177,115.5,115.47,9.08658471]
["bitfinex","SOLUSD",1743735374351,10.43997177,115.5,115.47,0.42648471]
["bitfinex","SOLUSD",1743735374566,10.43997177,115.5,115.47,9.08668471]
["bitfinex","SOLUSD",1743735375245,10.43997177,115.51,115.47,9.08668471]
["bitfinex","SOLUSD",1743735375429,10.50297177,115.51,115.47,9.08668471]
["bitfinex","SOLUSD",1743735375630,10.50297177,115.51,115.47,19.52665648]
["bitfinex","SOLUSD",1743735375944,0.063,115.51,115.47,19.52665648]
["bitfinex","SOLUSD",1743735376350,10.50297177,115.51,115.47,19.52665648]
["bitfinex","SOLUSD",1743735378858,0.063,115.51,115.49,0.14216157]
["bitfinex","SOLUSD",1743735379146,0.063,115.51,115.5,0.28432314]
["bitfinex","SOLUSD",1743735380531,10.50297177,115.51,115.49,0.28432314]
["bitfinex","SOLUSD",1743735380732,10.43997177,115.5,115.48,0.28432314]
["bitfinex","SOLUSD",1743735381150,10.43997177,115.5,115.46,10.217]
["bitfinex","SOLUSD",1743735381351,10.43997177,115.5,115.47,0.28432314]
["bitfinex","SOLUSD",1743735381947,10.43997177,115.49,115.45,8.6913]
["bitfinex","SOLUSD",1743735382154,10.43997177,115.48,115.46,0.14216157]
["bitfinex","SOLUSD",1743735382340,10.43997177,115.48,115.45,8.6913]
["bitfinex","SOLUSD",1743735382525,10.43997177,115.48,115.45,0.17216157]
["bitfinex","SOLUSD",1743735382731,10.43997177,115.47,115.45,0.17216157]
["bitfinex","SOLUSD",1743735382931,10.43997177,115.46,115.45,0.03]
["bitfinex","SOLUSD",1743735383127,10.43997177,115.47,115.45,0.03]
["bitfinex","SOLUSD",1743735383330,10.43997177,115.46,115.45,0.03]
["bitfinex","SOLUSD",1743735383746,16.40027107,115.46,115.45,0.03]
["bitfinex","SOLUSD",1743735384753,36.40027107,115.46,115.45,0.03]
["bitfinex","SOLUSD",1743735385252,45.06127107,115.46,115.45,0.03]
["bitfinex","SOLUSD",1743735386050,83.11404214,115.46,115.38,8.80886157]
["bitfinex","SOLUSD",1743735386248,16.40027107,115.42,115.38,8.80886157]
["bitfinex","SOLUSD",1743735386571,16.40027107,115.42,115.39,0.14216157]
["bitfinex","SOLUSD",1743735386776,16.40027107,115.42,115.39,0.28432314]
["bitfinex","SOLUSD",1743735387065,16.40027107,115.42,115.39,8.95042314]
["bitfinex","SOLUSD",1743735387853,8.6617,115.45,115.39,8.95042314]
["bitfinex","SOLUSD",1743735388047,16.40027107,115.43,115.39,8.95042314]
["bitfinex","SOLUSD",1743735389072,8.6617,115.45,115.39,8.95042314]
["bitfinex","SOLUSD",1743735389368,16.40027107,115.44,115.4,16.40027107]
["bitfinex","SOLUSD",1743735389664,16.40027107,115.43,115.39,8.95042314]
["bitfinex","SOLUSD",1743735390074,16.40027107,115.41,115.39,8.95042314]
["bitfinex","SOLUSD",1743735390659,16.40027107,115.42,115.39,8.95042314]
["bitfinex","SOLUSD",1743735391351,16.40027107,115.42,115.39,8.80826157]
["bitfinex","SOLUSD",1743735391552,16.40027107,115.42,115.39,8.6661]
["bitfinex","SOLUSD",1743735391760,16.40027107,115.41,115.39,8.6661]
["bitfinex","SOLUSD",1743735391973,16.40027107,115.4,115.38,8.667]
["bitfinex","SOLUSD",1743735392186,51.47977107,115.44,115.38,8.667]
["bitfinex","SOLUSD",1743735392478,16.40027107,115.4,115.38,8.667]
["bitfinex","SOLUSD",1743735392682,51.47977107,115.44,115.38,8.667]
["bitfinex","SOLUSD",1743735392881,16.40027107,115.4,115.38,8.667]
["bitfinex","SOLUSD",1743735395264,8.6632,115.43,115.35,23.65908471]
["bitfinex","SOLUSD",1743735395265,16.40027107,115.39,115.37,8.6677]
["bitfinex","SOLUSD",1743735397174,16.40027107,115.39,115.36,8.6685]
["bitfinex","SOLUSD",1743735397952,1.5148,115.42,115.38,0.28432314]
["bitfinex","SOLUSD",1743735398158,16.40027107,115.41,115.38,0.28432314]
["bitfinex","SOLUSD",1743735398363,17.91507107,115.42,115.38,0.28432314]
["bitfinex","SOLUSD",1743735398566,17.91507107,115.42,115.38,0.31432314]
["bitfinex","SOLUSD",1743735399051,0.063,115.45,115.41,16.40027107]
["bitfinex","SOLUSD",1743735399254,0.063,115.45,115.43,8.6632]
["bitfinex","SOLUSD",1743735399976,16.46327107,115.45,115.43,8.6632]
["bitfinex","SOLUSD",1743735400377,0.063,115.45,115.43,8.6632]
["bitfinex","SOLUSD",1743735400677,0.063,115.45,115.42,8.664]
["bitfinex","SOLUSD",1743735401578,16.46327107,115.45,115.42,8.664]
["bitfinex","SOLUSD",1743735402084,16.46327107,115.45,115.41,8.6647]
["bitfinex","SOLUSD",1743735402876,0.063,115.45,115.41,16.40027107]
["bitfinex","SOLUSD",1743735403057,16.46327107,115.45,115.41,16.40027107]
["bitfinex","SOLUSD",1743735403463,16.40027107,115.43,115.39,30.331]
["bitfinex","SOLUSD",1743735403665,16.40027107,115.43,115.39,46.73127107]
["bitfinex","SOLUSD",1743735403983,16.40027107,115.44,115.39,46.73127107]
["bitfinex","SOLUSD",1743735404389,16.40027107,115.43,115.39,46.73127107]
["bitfinex","SOLUSD",1743735404690,16.40027107,115.43,115.39,8.6662]
["bitfinex","SOLUSD",1743735405080,16.40027107,115.42,115.39,8.6662]
["bitfinex","SOLUSD",1743735405277,16.40027107,115.41,115.38,8.6966]
["bitfinex","SOLUSD",1743735406583,8.6633,115.43,115.38,0.03]
["bitfinex","SOLUSD",1743735406783,16.40027107,115.41,115.38,0.03]
["bitfinex","SOLUSD",1743735408371,16.40027107,115.42,115.38,0.03]
["bitfinex","SOLUSD",1743735409403,16.40027107,115.41,115.38,8.697]
["bitfinex","SOLUSD",1743735412590,28.6629,115.44,115.38,8.697]
["bitfinex","SOLUSD",1743735412997,16.40027107,115.42,115.38,8.697]
["bitfinex","SOLUSD",1743735413307,16.40027107,115.43,115.38,25.09727107]
["bitfinex","SOLUSD",1743735413590,0.063,115.45,115.42,8.664]
["bitfinex","SOLUSD",1743735413797,16.46327107,115.45,115.42,8.664]
["bitfinex","SOLUSD",1743735414675,16.46327107,115.45,115.41,8.94902314]
["bitfinex","SOLUSD",1743735414875,0.063,115.45,115.41,8.94902314]
["bitfinex","SOLUSD",1743735415075,16.46327107,115.45,115.41,8.94902314]
["bitfinex","SOLUSD",1743735415397,16.40027107,115.44,115.41,8.94902314]
["bitfinex","SOLUSD",1743735417192,0.063,115.45,115.41,8.94902314]
["bitfinex","SOLUSD",1743735417393,16.46327107,115.45,115.41,8.94902314]
["bitfinex","SOLUSD",1743735418381,16.40027107,115.44,115.41,8.94902314]
["bitfinex","SOLUSD",1743735420197,16.40027107,115.43,115.4,10.2268]
["bitfinex","SOLUSD",1743735420595,16.40027107,115.44,115.4,10.2268]
["bitfinex","SOLUSD",1743735421886,16.40027107,115.43,115.4,10.2268]
["bitfinex","SOLUSD",1743735422592,16.40027107,115.44,115.4,10.2268]
["bitfinex","SOLUSD",1743735422992,0.063,115.45,115.41,0.28432314]
["bitfinex","SOLUSD",1743735423195,0.063,115.45,115.41,16.68459421]
["bitfinex","SOLUSD",1743735423378,0.063,115.45,115.42,16.54243264]
["bitfinex","SOLUSD",1743735423583,0.063,115.45,115.42,16.40027107]
["bitfinex","SOLUSD",1743735423793,0.063,115.45,115.42,0.28432314]
["bitfinex","SOLUSD",1743735425186,0.063,115.45,115.42,8.94772314]
["bitfinex","SOLUSD",1743735425589,10.55915811,115.45,115.42,8.94772314]
["bitfinex","SOLUSD",1743735425795,0.063,115.45,115.44,0.28432314]
["bitfinex","SOLUSD",1743735427114,0.063,115.45,115.44,8.94682314]
["bitfinex","SOLUSD",1743735430810,0.063,115.45,115.44,9.08898471]
["bitfinex","SOLUSD",1743735435717,0.063,115.45,115.44,25.49116851]
["bitfinex","SOLUSD",1743735436019,0.063,115.45,115.44,9.08898471]
["bitfinex","SOLUSD",1743735436332,0.063,115.45,115.43,8.6629]
["bitfinex","SOLUSD",1743735436524,16.4651838,115.45,115.43,8.6629]
["bitfinex","SOLUSD",1743735437226,0.063,115.45,115.43,8.6629]
["bitfinex","SOLUSD",1743735437401,16.4651838,115.45,115.43,8.6629]
["bitfinex","SOLUSD",1743735438135,0.063,115.45,115.43,8.6629]
["bitfinex","SOLUSD",1743735438506,0.063,115.45,115.44,0.42648471]
["bitfinex","SOLUSD",1743735438697,6.0835,115.53,115.44,99.67596851]
["bitfinex","SOLUSD",1743735438698,0.063,115.51,115.44,99.67596851]
["bitfinex","SOLUSD",1743735438899,16.4651838,115.51,115.48,0.42648471]
["bitfinex","SOLUSD",1743735439103,0.063,115.51,115.48,0.42648471]
["bitfinex","SOLUSD",1743735440113,0.063,115.51,115.49,8.6587]
["bitfinex","SOLUSD",1743735440323,0.063,115.51,115.5,0.42648471]
["bitfinex","SOLUSD",1743735441128,32.4061838,115.51,115.44,30.3187]
["bitfinex","SOLUSD",1743735441312,16.4021838,115.47,115.44,8.6625]
["bitfinex","SOLUSD",1743735441513,16.4021838,115.45,115.41,10.312]
["bitfinex","SOLUSD",1743735441710,16.4021838,115.44,115.41,10.312]
["bitfinex","SOLUSD",1743735442031,16.4021838,115.44,115.42,0.28432314]
["bitfinex","SOLUSD",1743735442427,16.4021838,115.44,115.42,8.94772314]
["bitfinex","SOLUSD",1743735442814,16.4021838,115.44,115.42,8.6634]
["bitfinex","SOLUSD",1743735443421,16.4021838,115.45,115.43,0.28432314]
["bitfinex","SOLUSD",1743735443630,8.18,115.47,115.43,0.28432314]
["bitfinex","SOLUSD",1743735443809,33.2205838,115.5,115.43,16.82866851]
["bitfinex","SOLUSD",1743735444009,16.4021838,115.47,115.43,16.82866851]
["bitfinex","SOLUSD",1743735444432,16.4021838,115.47,115.45,0.28432314]
["bitfinex","SOLUSD",1743735445535,16.4021838,115.46,115.43,0.28432314]
["bitfinex","SOLUSD",1743735445832,16.4021838,115.45,115.43,0.14216157]
["bitfinex","SOLUSD",1743735446730,16.4021838,115.45,115.43,0.28432314]
["bitfinex","SOLUSD",1743735447542,16.4021838,115.46,115.43,0.28432314]
["bitfinex","SOLUSD",1743735447712,16.4021838,115.46,115.43,8.94752314]
["bitfinex","SOLUSD",1743735448026,8.6605,115.47,115.43,8.94752314]
["bitfinex","SOLUSD",1743735448223,16.4021838,115.46,115.43,8.94752314]
["bitfinex","SOLUSD",1743735448734,0.063,115.45,115.43,8.97752314]
["bitfinex","SOLUSD",1743735448934,0.063,115.45,115.44,0.14216157]
["bitfinex","SOLUSD",1743735449510,0.063,115.45,115.44,16.82866851]
["bitfinex","SOLUSD",1743735451039,0.063,115.45,115.44,25.49116851]
["bitfinex","SOLUSD",1743735452024,0.063,115.45,115.44,9.08898471]
["bitfinex","SOLUSD",1743735452328,0.063,115.45,115.44,25.49116851]
["bitfinex","SOLUSD",1743735453360,0.063,115.45,115.44,9.08898471]
["bitfinex","SOLUSD",1743735453649,0.063,115.45,115.44,25.49116851]
["bitfinex","SOLUSD",1743735455428,0.063,115.45,115.44,9.08898471]
["bitfinex","SOLUSD",1743735455742,0.063,115.45,115.44,25.49116851]
["bitfinex","SOLUSD",1743735460243,0.063,115.45,115.44,25.52116851]
["bitfinex","SOLUSD",1743735465128,0.063,115.45,115.44,9.11898471]
["bitfinex","SOLUSD",1743735466349,0.063,115.45,115.44,25.52116851]
["bitfinex","SOLUSD",1743735472339,0.063,115.45,115.44,8.97682314]
["bitfinex","SOLUSD",1743735472728,0.063,115.45,115.44,9.11898471]
["bitfinex","SOLUSD",1743735483045,10.55640604,115.45,115.44,0.17216157]
["bitfinex","SOLUSD",1743735483569,10.55640604,115.45,115.44,0.45648471]
["bitfinex","SOLUSD",1743735486567,10.55640604,115.45,115.44,9.11898471]
["bitfinex","SOLUSD",1743735486868,0.063,115.45,115.44,9.11898471]
["bitfinex","SOLUSD",1743735510791,1.6375,115.5,115.44,41.26859075]
["bitfinex","SOLUSD",1743735510970,42.86410604,115.51,115.46,10.91989075]
["bitfinex","SOLUSD",1743735511170,16.86410604,115.51,115.46,10.91989075]
["bitfinex","SOLUSD",1743735511763,10.55640604,115.51,115.48,0.28432314]
["bitfinex","SOLUSD",1743735512872,10.55640604,115.51,115.5,0.28432314]
["bitfinex","SOLUSD",1743735514990,10.55640604,115.51,115.5,8.94232314]
["bitfinex","SOLUSD",1743735515385,10.55640604,115.51,115.5,9.08448471]
["bitfinex","SOLUSD",1743735515993,0.063,115.51,115.5,9.08448471]
["bitfinex","SOLUSD",1743735516290,10.49340604,115.52,115.51,8.94152314]
["bitfinex","SOLUSD",1743735516488,6.3707,115.54,115.51,8.94152314]
["bitfinex","SOLUSD",1743735516784,10.49340604,115.53,115.51,8.94152314]
["bitfinex","SOLUSD",1743735516991,0.063,115.54,115.52,0.14216157]
["bitfinex","SOLUSD",1743735517691,10.55640604,115.54,115.52,0.14216157]
["bitfinex","SOLUSD",1743735518396,0.063,115.54,115.53,0.28432314]
["bitfinex","SOLUSD",1743735518571,10.55640604,115.54,115.53,0.28432314]
["bitfinex","SOLUSD",1743735520291,0.063,115.54,115.53,0.28432314]
["bitfinex","SOLUSD",1743735520495,0.063,115.54,115.53,9.08218471]
["bitfinex","SOLUSD",1743735521479,0.063,115.54,115.53,27.65559075]
["bitfinex","SOLUSD",1743735522092,0.0001,115.54,115.53,108.85529075]
["bitfinex","SOLUSD",1743735522393,10.2354,115.62,115.56,34.79566157]
["bitfinex","SOLUSD",1743735522394,1.5861,115.62,115.56,34.79566157]
["bitfinex","SOLUSD",1743735522578,7.8919,115.65,115.6,0.42648471]
["bitfinex","SOLUSD",1743735522784,10.55640604,115.63,115.6,0.42648471]
["bitfinex","SOLUSD",1743735522984,0.063,115.63,115.6,0.42648471]
["bitfinex","SOLUSD",1743735523183,0.063,115.63,115.6,10.91989075]
["bitfinex","SOLUSD",1743735523387,0.063,115.63,115.62,0.14216157]
["bitfinex","SOLUSD",1743735524099,0.063,115.63,115.62,0.42648471]
["bitfinex","SOLUSD",1743735524290,0.063,115.63,115.62,10.91989075]
["bitfinex","SOLUSD",1743735524599,0.063,115.63,115.62,19.56889075]
["bitfinex","SOLUSD",1743735528698,0.063,115.63,115.62,0.14216157]
["bitfinex","SOLUSD",1743735529105,10.55640604,115.63,115.59,89.8506]
["bitfinex","SOLUSD",1743735529308,10.49340604,115.62,115.6,0.14216157]
["bitfinex","SOLUSD",1743735529499,10.49340604,115.62,115.6,0.42648471]
["bitfinex","SOLUSD",1743735530399,10.55640604,115.63,115.6,0.42648471]
["bitfinex","SOLUSD",1743735530603,10.55640604,115.63,115.6,9.07688471]
["bitfinex","SOLUSD",1743735530908,10.55640604,115.63,115.6,8.79256157]
["bitfinex","SOLUSD",1743735531818,16.4144088,115.63,115.61,0.28432314]
["bitfinex","SOLUSD",1743735532400,0.063,115.63,115.61,0.28432314]
["bitfinex","SOLUSD",1743735533412,16.4144088,115.63,115.61,0.28432314]
["bitfinex","SOLUSD",1743735533913,0.063,115.63,115.61,0.28432314]
["bitfinex","SOLUSD",1743735534910,0.063,115.63,115.61,8.93392314]
["bitfinex","SOLUSD",1743735535388,0.063,115.63,115.61,0.28432314]
["bitfinex","SOLUSD",1743735539112,0.063,115.63,115.61,8.93392314]
["bitfinex","SOLUSD",1743735540621,16.4144088,115.63,115.61,0.28432314]
["bitfinex","SOLUSD",1743735540831,16.3514088,115.62,115.58,0.14216157]
["bitfinex","SOLUSD",1743735541010,16.3514088,115.59,115.57,0.14216157]
["bitfinex","SOLUSD",1743735541213,16.3514088,115.59,115.57,0.42648471]
["bitfinex","SOLUSD",1743735541408,16.3514088,115.59,115.57,0.14216157]
["bitfinex","SOLUSD",1743735541609,16.3514088,115.58,115.56,0.17216157]
["bitfinex","SOLUSD",1743735542619,25.0041088,115.57,115.56,0.03]
["bitfinex","SOLUSD",1743735544733,16.3514088,115.57,115.56,0.03]
["bitfinex","SOLUSD",1743735545237,28.06,115.61,115.56,0.03]
["bitfinex","SOLUSD",1743735545238,15.9115,115.61,115.56,0.03]
["bitfinex","SOLUSD",1743735545405,16.3514088,115.6,115.56,0.45648471]
["bitfinex","SOLUSD",1743735546318,16.3514088,115.59,115.57,8.6527]
["bitfinex","SOLUSD",1743735550823,7.8515,115.61,115.58,0.28432314]
["bitfinex","SOLUSD",1743735551023,7.8515,115.61,115.58,0.42648471]
["bitfinex","SOLUSD",1743735551220,16.3514088,115.61,115.58,0.42648471]
["bitfinex","SOLUSD",1743735551724,16.3514088,115.61,115.59,8.6512]
["bitfinex","SOLUSD",1743735556244,16.3514088,115.61,115.6,8.93482314]
["bitfinex","SOLUSD",1743735556535,16.4144088,115.62,115.6,8.93482314]
["bitfinex","SOLUSD",1743735558036,16.4144088,115.62,115.6,0.28432314]
["bitfinex","SOLUSD",1743735558243,16.3514088,115.61,115.58,8.79376157]
["bitfinex","SOLUSD",1743735558533,16.3514088,115.6,115.58,0.14216157]
["bitfinex","SOLUSD",1743735559127,16.3514088,115.59,115.56,8.96732314]
["bitfinex","SOLUSD",1743735559330,16.3514088,115.59,115.57,0.28432314]
["bitfinex","SOLUSD",1743735559522,16.3514088,115.58,115.57,0.14216157]
["bitfinex","SOLUSD",1743735560219,16.3514088,115.59,115.57,0.14216157]
["bitfinex","SOLUSD",1743735563736,10.47235869,115.59,115.57,0.14216157]
["bitfinex","SOLUSD",1743735566744,10.47235869,115.58,115.56,0.17216157]
["bitfinex","SOLUSD",1743735567123,10.47235869,115.58,115.56,0.03]
["bitfinex","SOLUSD",1743735567318,19.12435869,115.58,115.56,0.03]
["bitfinex","SOLUSD",1743735567628,10.47235869,115.58,115.56,0.03]
["bitfinex","SOLUSD",1743735569248,10.47235869,115.57,115.56,0.03]
["bitfinex","SOLUSD",1743735570021,15.0111,115.58,115.56,0.03]
["bitfinex","SOLUSD",1743735570222,10.47235869,115.57,115.56,0.03]
["bitfinex","SOLUSD",1743735573066,19.12505869,115.57,115.56,0.03]
["bitfinex","SOLUSD",1743735573963,10.47235869,115.57,115.56,0.03]
["bitfinex","SOLUSD",1743735574178,1.6609,115.6,115.56,0.03]
["bitfinex","SOLUSD",1743735574363,10.47235869,115.59,115.56,0.03]
["bitfinex","SOLUSD",1743735575868,10.47235869,115.59,115.56,8.6835]
["bitfinex","SOLUSD",1743735578962,10.47235869,115.58,115.56,0.31432314]
["bitfinex","SOLUSD",1743735579969,10.47235869,115.57,115.56,0.31432314]
["bitfinex","SOLUSD",1743735581851,10.47235869,115.58,115.56,0.31432314]
["bitfinex","SOLUSD",1743735582047,10.47235869,115.58,115.56,8.6834]
["bitfinex","SOLUSD",1743735583952,10.47235869,115.59,115.56,8.6834]
["bitfinex","SOLUSD",1743735584364,10.47235869,115.59,115.57,0.28432314]
["bitfinex","SOLUSD",1743735585367,10.47235869,115.59,115.57,8.93692314]
["bitfinex","SOLUSD",1743735586771,10.47235869,115.59,115.57,0.28432314]
["bitfinex","SOLUSD",1743735587868,0.063,115.61,115.58,0.14216157]
["bitfinex","SOLUSD",1743735588062,10.53535869,115.61,115.58,0.14216157]
["bitfinex","SOLUSD",1743735588269,0.063,115.61,115.58,0.14216157]
["bitfinex","SOLUSD",1743735588968,0.063,115.61,115.6,0.28432314]
["bitfinex","SOLUSD",1743735589171,0.063,115.61,115.6,0.42648471]
["bitfinex","SOLUSD",1743735589995,0.063,115.61,115.6,0.28432314]
["bitfinex","SOLUSD",1743735591671,10.53535869,115.61,115.58,8.79376157]
["bitfinex","SOLUSD",1743735591868,10.53535869,115.61,115.59,0.28432314]
["bitfinex","SOLUSD",1743735591869,10.47235869,115.6,115.59,0.28432314]
["bitfinex","SOLUSD",1743735592049,10.47235869,115.6,115.57,89.852]
["bitfinex","SOLUSD",1743735592252,10.47235869,115.6,115.58,0.28432314]
["bitfinex","SOLUSD",1743735593052,10.53535869,115.61,115.59,8.6512]
["bitfinex","SOLUSD",1743735595081,0.063,115.61,115.6,0.28432314]
["bitfinex","SOLUSD",1743735595574,0.063,115.61,115.59,8.6512]
["bitfinex","SOLUSD",1743735595575,10.53535869,115.61,115.59,8.6512]
["bitfinex","SOLUSD",1743735597263,10.47235869,115.6,115.57,9.07918471]
["bitfinex","SOLUSD",1743735597581,8.7128,115.61,115.57,9.07918471]
["bitfinex","SOLUSD",1743735597773,10.53535869,115.61,115.57,9.07918471]
["bitfinex","SOLUSD",1743735597974,0.063,115.61,115.57,19.5515434]
["bitfinex","SOLUSD",1743735598160,0.063,115.61,115.59,0.42648471]
["bitfinex","SOLUSD",1743735598360,0.063,115.61,115.6,0.42648471]
["bitfinex","SOLUSD",1743735599279,0.063,115.61,115.6,0.28432314]
["bitfinex","SOLUSD",1743735600555,10.53535869,115.61,115.6,0.28432314]
["bitfinex","SOLUSD",1743735600977,10.53535869,115.61,115.57,113.30395869]
["bitfinex","SOLUSD",1743735600978,10.53535869,115.61,115.57,81.1997]
["bitfinex","SOLUSD",1743735601279,10.47235869,115.6,115.58,0.28432314]
["bitfinex","SOLUSD",1743735602175,10.47235869,115.6,115.58,8.93562314]
["bitfinex","SOLUSD",1743735602563,10.53535869,115.61,115.58,8.93562314]
["bitfinex","SOLUSD",1743735602764,0.063,115.61,115.59,0.14216157]
["bitfinex","SOLUSD",1743735603078,10.53535869,115.61,115.58,8.93562314]
["bitfinex","SOLUSD",1743735603583,10.47235869,115.59,115.56,0.17216157]
["bitfinex","SOLUSD",1743735603783,10.47235869,115.59,115.56,0.45648471]
["bitfinex","SOLUSD",1743735603990,10.47235869,115.59,115.56,0.31432314]
["bitfinex","SOLUSD",1743735604286,10.47235869,115.59,115.57,0.28432314]
["bitfinex","SOLUSD",1743735605473,0.063,115.61,115.58,0.14216157]
["bitfinex","SOLUSD",1743735605782,0.063,115.61,115.6,0.14216157]
["bitfinex","SOLUSD",1743735606281,0.063,115.61,115.6,8.79266157]
["bitfinex","SOLUSD",1743735612293,0.063,115.61,115.6,9.07698471]
["bitfinex","SOLUSD",1743735612463,0.063,115.62,115.61,0.28432314]
["bitfinex","SOLUSD",1743735612667,0.063,115.62,115.61,16.77642996]
["bitfinex","SOLUSD",1743735612877,0.063,115.63,115.62,0.14216157]
["bitfinex","SOLUSD",1743735613073,0.063,115.63,115.62,24.83642996]
["bitfinex","SOLUSD",1743735614287,0.063,115.63,115.62,26.39532996]
["bitfinex","SOLUSD",1743735614489,0.063,115.63,115.62,35.04432996]
["bitfinex","SOLUSD",1743735615386,0.0001,115.63,115.62,132.59397521]
["bitfinex","SOLUSD",1743735615884,0.0001,115.63,115.62,116.24402996]
["bitfinex","SOLUSD",1743735618065,0.0001,115.63,115.62,132.59397521]
["bitfinex","SOLUSD",1743735618590,0.063,115.7,115.66,0.14216157]
["bitfinex","SOLUSD",1743735618767,0.063,115.7,115.68,0.14216157]
["bitfinex","SOLUSD",1743735619585,0.063,115.7,115.68,0.42648471]
["bitfinex","SOLUSD",1743735620685,0.063,115.7,115.69,8.78586157]
["bitfinex","SOLUSD",1743735623391,0.063,115.7,115.69,9.07018471]
["bitfinex","SOLUSD",1743735623773,0.063,115.7,115.69,25.42012996]
["bitfinex","SOLUSD",1743735625395,0.0001,115.7,115.69,106.61982996]
["bitfinex","SOLUSD",1743735628301,0.0001,115.7,115.69,89.98556157]
["bitfinex","SOLUSD",1743735628502,0.0001,115.7,115.69,9.07018471]
["bitfinex","SOLUSD",1743735628707,0.0001,115.7,115.69,0.42648471]
["bitfinex","SOLUSD",1743735629579,0.0001,115.7,115.69,0.28432314]
["bitfinex","SOLUSD",1743735629776,0.0001,115.7,115.69,0.42648471]
["bitfinex","SOLUSD",1743735630803,0.0001,115.7,115.67,24.99484525]
["bitfinex","SOLUSD",1743735631002,16.34994525,115.68,115.65,0.14216157]
["bitfinex","SOLUSD",1743735631206,16.34994525,115.67,115.65,0.14216157]
["bitfinex","SOLUSD",1743735631502,16.34994525,115.67,115.65,0.42648471]
["bitfinex","SOLUSD",1743735631693,16.34994525,115.67,115.65,0.14216157]
["bitfinex","SOLUSD",1743735632900,16.34994525,115.67,115.65,0.42648471]
["bitfinex","SOLUSD",1743735633098,0.0001,115.7,115.65,0.14216157]
["bitfinex","SOLUSD",1743735633304,0.0001,115.7,115.66,0.28432314]
["bitfinex","SOLUSD",1743735633488,16.34994525,115.67,115.66,0.14216157]
["bitfinex","SOLUSD",1743735633691,16.34994525,115.67,115.66,0.28432314]
["bitfinex","SOLUSD",1743735634299,16.34994525,115.68,115.66,0.28432314]
["bitfinex","SOLUSD",1743735635307,16.34994525,115.69,115.67,8.92952314]
["bitfinex","SOLUSD",1743735635515,16.34994525,115.69,115.68,0.28432314]
["bitfinex","SOLUSD",1743735636102,16.35004525,115.7,115.68,0.42648471]
["bitfinex","SOLUSD",1743735636691,0.0001,115.7,115.68,0.42648471]
["bitfinex","SOLUSD",1743735636904,16.35004525,115.7,115.68,0.42648471]
["bitfinex","SOLUSD",1743735637510,0.0001,115.7,115.69,0.28432314]
["bitfinex","SOLUSD",1743735637717,16.35004525,115.7,115.69,0.28432314]
["bitfinex","SOLUSD",1743735637887,16.35004525,115.7,115.64,16.34994525]
["bitfinex","SOLUSD",1743735638094,16.34994525,115.68,115.64,0.14216157]
["bitfinex","SOLUSD",1743735638991,16.34994525,115.68,115.64,0.42648471]
["bitfinex","SOLUSD",1743735639192,16.34994525,115.67,115.64,9.07398471]
["bitfinex","SOLUSD",1743735639412,16.34994525,115.67,115.64,8.93182314]
["bitfinex","SOLUSD",1743735639616,16.34994525,115.67,115.65,0.14216157]
["bitfinex","SOLUSD",1743735640215,16.34994525,115.67,115.66,0.14216157]
["bitfinex","SOLUSD",1743735640796,8.6435,115.7,115.66,0.14216157]
["bitfinex","SOLUSD",1743735641117,16.34994525,115.68,115.66,0.14216157]
["bitfinex","SOLUSD",1743735641788,16.34994525,115.68,115.66,8.78806157]
["bitfinex","SOLUSD",1743735648013,16.34994525,115.69,115.67,0.14216157]
["bitfinex","SOLUSD",1743735648219,16.34994525,115.69,115.67,0.28432314]
["bitfinex","SOLUSD",1743735648717,16.34994525,115.69,115.68,0.14216157]
["bitfinex","SOLUSD",1743735649299,16.34994525,115.69,115.67,0.28432314]
["bitfinex","SOLUSD",1743735649502,16.34994525,115.68,115.67,0.28432314]
["bitfinex","SOLUSD",1743735650720,16.34994525,115.68,115.66,0.28432314]
["bitfinex","SOLUSD",1743735651016,16.34994525,115.67,115.66,0.28432314]
["bitfinex","SOLUSD",1743735652316,16.34994525,115.67,115.66,0.03]
["bitfinex","SOLUSD",1743735652503,24.99514525,115.67,115.66,0.03]
["bitfinex","SOLUSD",1743735652813,26.0,115.65,115.64,0.03]
["bitfinex","SOLUSD",1743735653017,70.23934525,115.65,115.64,0.03]
["bitfinex","SOLUSD",1743735653201,70.23934525,115.65,115.62,0.03]
["bitfinex","SOLUSD",1743735653402,16.34994525,115.63,115.62,0.03]
["bitfinex","SOLUSD",1743735653604,24.99814525,115.63,115.62,0.03]
["bitfinex","SOLUSD",1743735653802,19.11794575,115.63,115.62,0.03]
["bitfinex","SOLUSD",1743735655903,25.00568403,115.63,115.62,0.03]
["bitfinex","SOLUSD",1743735657205,16.35748403,115.63,115.62,0.03]
["bitfinex","SOLUSD",1743735657604,25.00568403,115.63,115.62,0.03]
["bitfinex","SOLUSD",1743735658926,41.36316806,115.63,115.62,0.03]
["bitfinex","SOLUSD",1743735659623,16.35748403,115.63,115.62,0.03]
["bitfinex","SOLUSD",1743735663731,25.00568403,115.63,115.62,0.03]
["bitfinex","SOLUSD",1743735664140,16.35748403,115.63,115.62,0.03]
["bitfinex","SOLUSD",1743735665551,26.0,115.65,115.62,0.03]
["bitfinex","SOLUSD",1743735665710,16.35748403,115.65,115.62,0.03]
["bitfinex","SOLUSD",1743735667419,16.35748403,115.65,115.62,0.45648471]
["bitfinex","SOLUSD",1743735667737,8.6454,115.67,115.62,0.45648471]
["bitfinex","SOLUSD",1743735667947,16.35748403,115.66,115.62,0.45648471]
["bitfinex","SOLUSD",1743735668316,16.35748403,115.67,115.62,16.81396874]
["bitfinex","SOLUSD",1743735668532,16.35748403,115.67,115.62,26.41186874]
["bitfinex","SOLUSD",1743735668732,16.35748403,115.69,115.65,0.42648471]
["bitfinex","SOLUSD",1743735668941,16.35758403,115.7,115.65,16.78396874]
["bitfinex","SOLUSD",1743735669238,0.0001,115.7,115.65,16.78396874]
["bitfinex","SOLUSD",1743735669438,16.35758403,115.7,115.66,8.646]
["bitfinex","SOLUSD",1743735669639,16.35748403,115.69,115.66,8.646]
["bitfinex","SOLUSD",1743735669840,0.0001,115.7,115.66,8.646]
["bitfinex","SOLUSD",1743735670219,16.35748403,115.69,115.66,8.646]
["bitfinex","SOLUSD",1743735670419,0.0001,115.7,115.67,0.42648471]
["bitfinex","SOLUSD",1743735670921,0.0001,115.7,115.67,16.78396874]
["bitfinex","SOLUSD",1743735671352,0.0001,115.7,115.67,0.42648471]
["bitfinex","SOLUSD",1743735671519,0.0001,115.7,115.68,8.6445]
["bitfinex","SOLUSD",1743735673243,16.35758403,115.7,115.68,8.6445]
["bitfinex","SOLUSD",1743735676447,0.0001,115.7,115.69,0.42648471]
["bitfinex","SOLUSD",1743735677539,0.0001,115.7,115.69,9.07018471]
["bitfinex","SOLUSD",1743735680947,0.0001,115.7,115.69,25.42766874]
["bitfinex","SOLUSD",1743735685554,0.0001,115.7,115.69,9.07018471]
["bitfinex","SOLUSD",1743735685932,16.35758403,115.7,115.65,109.1547]
["bitfinex","SOLUSD",1743735686133,16.35748403,115.69,115.67,0.14216157]
["bitfinex","SOLUSD",1743735686354,16.35748403,115.68,115.62,6.3689]
["bitfinex","SOLUSD",1743735686542,16.35748403,115.64,115.62,0.03]
["bitfinex","SOLUSD",1743735687060,16.35748403,115.63,115.62,0.03]
["bitfinex","SOLUSD",1743735687240,16.35748403,115.63,115.62,8.679]
["bitfinex","SOLUSD",1743735687433,16.35748403,115.64,115.62,9.10548471]
["bitfinex","SOLUSD",1743735687953,8.6459,115.67,115.62,9.10548471]
["bitfinex","SOLUSD",1743735688151,16.35748403,115.65,115.62,9.10548471]
["bitfinex","SOLUSD",1743735688353,16.35748403,115.64,115.62,0.17216157]
["bitfinex","SOLUSD",1743735688548,16.35748403,115.63,115.62,0.17216157]
["bitfinex","SOLUSD",1743735688730,16.35748403,115.63,115.62,0.31432314]
["bitfinex","SOLUSD",1743735688930,16.35748403,115.63,115.62,0.45648471]
["bitfinex","SOLUSD",1743735689253,16.35748403,115.63,115.62,8.679]
["bitfinex","SOLUSD",1743735689652,16.35748403,115.63,115.62,0.03]
["bitfinex","SOLUSD",1743735690448,16.35748403,115.64,115.62,0.45648471]
["bitfinex","SOLUSD",1743735691966,16.35748403,115.64,115.62,8.96312314]
["bitfinex","SOLUSD",1743735692261,16.35748403,115.64,115.62,0.31432314]
["bitfinex","SOLUSD",1743735693950,16.35748403,115.63,115.62,0.03]
["bitfinex","SOLUSD",1743735694252,14.8371,115.65,115.62,0.03]
["bitfinex","SOLUSD",1743735694464,16.35748403,115.64,115.62,8.6788]
["bitfinex","SOLUSD",1743735694853,6.19,115.65,115.62,8.6788]
["bitfinex","SOLUSD",1743735695048,16.35748403,115.64,115.62,8.6788]
["bitfinex","SOLUSD",1743735695872,16.35748403,115.64,115.62,0.45648471]
["bitfinex","SOLUSD",1743735696040,16.35748403,115.65,115.62,0.45648471]
["bitfinex","SOLUSD",1743735696571,16.35748403,115.64,115.62,0.45648471]
["bitfinex","SOLUSD",1743735696941,16.35748403,115.64,115.62,9.10478471]
["bitfinex","SOLUSD",1743735699262,16.35748403,115.63,115.62,9.10478471]
["bitfinex","SOLUSD",1743735699656,0.063,115.64,115.62,106.66196874]
["bitfinex","SOLUSD",1743735699858,0.063,115.64,115.63,16.78396874]
["bitfinex","SOLUSD",1743735701052,0.063,115.64,115.63,9.07468471]
["bitfinex","SOLUSD",1743735701856,0.063,115.64,115.63,8.6482]
["bitfinex","SOLUSD",1743735702176,16.42048403,115.64,115.63,8.6482]
["bitfinex","SOLUSD",1743735702866,0.063,115.64,115.63,8.6482]
["bitfinex","SOLUSD",1743735703375,16.42048403,115.64,115.62,9.10548471]
["bitfinex","SOLUSD",1743735706053,16.35748403,115.63,115.62,8.679]
["bitfinex","SOLUSD",1743735706278,0.063,115.64,115.62,8.679]
["bitfinex","SOLUSD",1743735706471,16.35748403,115.63,115.62,8.679]
["bitfinex","SOLUSD",1743735707754,16.35748403,115.63,115.62,0.03]
["bitfinex","SOLUSD",1743735709479,0.063,115.64,115.62,0.03]
["bitfinex","SOLUSD",1743735709678,0.063,115.64,115.63,8.6482]
["bitfinex","SOLUSD",1743735709874,0.063,115.64,115.63,9.07468471]
["bitfinex","SOLUSD",1743735712653,16.42048403,115.64,115.63,9.07468471]
["bitfinex","SOLUSD",1743735714774,0.063,115.64,115.63,9.07468471]
["bitfinex","SOLUSD",1743735716992,0.063,115.64,115.63,25.43216874]
["bitfinex","SOLUSD",1743735717166,0.0001,115.64,115.63,35.10986874]
["bitfinex","SOLUSD",1743735717690,0.0001,115.64,115.63,116.30956874]
["bitfinex","SOLUSD",1743735717983,0.0001,115.64,115.63,116.80956874]
["bitfinex","SOLUSD",1743735718195,0.0001,115.7,115.68,0.14216157]
["bitfinex","SOLUSD",1743735718376,0.0001,115.7,115.68,16.64180717]
["bitfinex","SOLUSD",1743735718574,0.0001,115.7,115.69,8.6437]
["bitfinex","SOLUSD",1743735720479,0.0001,115.7,115.67,16.6845]
["bitfinex","SOLUSD",1743735720480,16.35758403,115.7,115.67,16.6845]
["bitfinex","SOLUSD",1743735720690,16.35748403,115.69,115.67,16.6845]
["bitfinex","SOLUSD",1743735721075,16.35748403,115.69,115.67,8.6445]
["bitfinex","SOLUSD",1743735721307,16.35758403,115.7,115.67,8.6445]
["bitfinex","SOLUSD",1743735721895,16.35758403,115.7,115.68,8.78646157]
["bitfinex","SOLUSD",1743735722090,0.0001,115.7,115.68,8.78646157]
["bitfinex","SOLUSD",1743735722277,0.0001,115.7,115.67,8.92922314]
["bitfinex","SOLUSD",1743735722479,16.35758403,115.7,115.67,8.92922314]
["bitfinex","SOLUSD",1743735722973,16.42048403,115.69,115.67,8.92922314]
["bitfinex","SOLUSD",1743735723175,16.35748403,115.68,115.64,8.6475]
["bitfinex","SOLUSD",1743735723378,16.35748403,115.65,115.63,8.78996157]
["bitfinex","SOLUSD",1743735723596,16.35748403,115.64,115.63,8.78996157]
["bitfinex","SOLUSD",1743735723790,16.35748403,115.64,115.63,9.07428471]
["bitfinex","SOLUSD",1743735724298,16.35748403,115.64,115.62,8.6786]
["bitfinex","SOLUSD",1743735724677,16.35748403,115.65,115.62,8.6786]
["bitfinex","SOLUSD",1743735724998,1.6617,115.68,115.63,0.42648471]
["bitfinex","SOLUSD",1743735725192,16.35748403,115.66,115.63,0.42648471]
["bitfinex","SOLUSD",1743735725389,1.6617,115.68,115.63,0.42648471]
["bitfinex","SOLUSD",1743735725390,16.35748403,115.67,115.63,0.42648471]
["bitfinex","SOLUSD",1743735725974,16.35748403,115.67,115.64,8.6475]
["bitfinex","SOLUSD",1743735726199,16.35748403,115.66,115.64,8.6475]
["bitfinex","SOLUSD",1743735726591,16.35748403,115.67,115.64,8.6475]
["bitfinex","SOLUSD",1743735732880,16.35748403,115.68,115.65,0.42648471]
["bitfinex","SOLUSD",1743735733077,16.42048403,115.69,115.65,0.42648471]
["bitfinex","SOLUSD",1743735733479,16.35748403,115.68,115.65,0.42648471]
["bitfinex","SOLUSD",1743735733680,16.35748403,115.68,115.66,8.646]
["bitfinex","SOLUSD",1743735735921,0.063,115.69,115.67,0.42648471]
["bitfinex","SOLUSD",1743735736811,16.42048403,115.69,115.67,0.42648471]
["bitfinex","SOLUSD",1743735737195,16.35748403,115.68,115.67,0.42648471]
["bitfinex","SOLUSD",1743735738016,16.35748403,115.68,115.67,9.07168471]
["bitfinex","SOLUSD",1743735738516,16.42048403,115.69,115.67,9.07168471]
["bitfinex","SOLUSD",1743735740600,16.42048403,115.69,115.67,0.42648471]
["bitfinex","SOLUSD",1743735741102,16.42048403,115.69,115.67,9.07158471]
["bitfinex","SOLUSD",1743735744124,16.35748403,115.68,115.67,0.42648471]
["bitfinex","SOLUSD",1743735744422,16.35748403,115.68,115.66,0.42648471]
["bitfinex","SOLUSD",1743735744625,16.35748403,115.67,115.66,0.42648471]
["bitfinex","SOLUSD",1743735744830,16.35748403,115.67,115.64,8.6772]
["bitfinex","SOLUSD",1743735745124,16.35748403,115.65,115.64,0.45648471]
["bitfinex","SOLUSD",1743735745732,1.6817,115.69,115.64,8.81956157]
["bitfinex","SOLUSD",1743735746028,16.35748403,115.66,115.64,8.81956157]
["bitfinex","SOLUSD",1743735747115,16.35748403,115.65,115.64,0.03]
["bitfinex","SOLUSD",1743735748028,1.6817,115.69,115.64,8.81966157]
["bitfinex","SOLUSD",1743735748623,16.35748403,115.67,115.65,0.42648471]
["bitfinex","SOLUSD",1743735749708,1.6817,115.69,115.65,0.42648471]
["bitfinex","SOLUSD",1743735749709,16.35748403,115.68,115.65,0.42648471]
["bitfinex","SOLUSD",1743735751131,16.35748403,115.68,115.66,8.646]
["bitfinex","SOLUSD",1743735754014,0.063,115.69,115.66,0.28432314]
["bitfinex","SOLUSD",1743735754221,16.35748403,115.68,115.66,0.42648471]
["bitfinex","SOLUSD",1743735754534,16.35748403,115.67,115.66,0.42648471]
["bitfinex","SOLUSD",1743735756142,16.35748403,115.67,115.64,8.6773]
["bitfinex","SOLUSD",1743735756436,16.35748403,115.65,115.64,0.03]
["bitfinex","SOLUSD",1743735757536,25.00418403,115.65,115.64,0.03]
["bitfinex","SOLUSD",1743735758238,31.45428403,115.65,115.64,0.03]
["bitfinex","SOLUSD",1743735759551,26.0,115.63,115.62,0.03]
["bitfinex","SOLUSD",1743735759716,58.71496806,115.63,115.57,8.6523]
["bitfinex","SOLUSD",1743735759916,16.35748403,115.58,115.57,0.42648471]
["bitfinex","SOLUSD",1743735760136,15.92520114,115.58,115.57,9.07918471]
["bitfinex","SOLUSD",1743735760329,16.35748403,115.59,115.57,9.07918471]
["bitfinex","SOLUSD",1743735760533,16.35748403,115.59,115.57,8.79486157]
["bitfinex","SOLUSD",1743735761419,16.35748403,115.6,115.57,8.79486157]
["bitfinex","SOLUSD",1743735762325,16.35748403,115.61,115.58,0.42648471]
["bitfinex","SOLUSD",1743735762634,15.0969,115.65,115.58,16.78396874]
["bitfinex","SOLUSD",1743735762840,16.35748403,115.62,115.58,0.42648471]
["bitfinex","SOLUSD",1743735763419,16.35748403,115.62,115.58,16.78396874]
["bitfinex","SOLUSD",1743735763617,16.35748403,115.62,115.58,0.42648471]
["bitfinex","SOLUSD",1743735763818,16.35748403,115.62,115.6,0.42648471]
["bitfinex","SOLUSD",1743735764518,16.35748403,115.63,115.6,0.42648471]
["bitfinex","SOLUSD",1743735765748,16.35748403,115.63,115.62,0.42648471]
["bitfinex","SOLUSD",1743735767451,16.35748403,115.63,115.62,9.07548471]
["bitfinex","SOLUSD",1743735770538,22.87058403,115.68,115.63,0.14216157]
["bitfinex","SOLUSD",1743735770735,6.5131,115.68,115.63,0.14216157]
["bitfinex","SOLUSD",1743735770928,16.42048403,115.68,115.63,16.4996456]
["bitfinex","SOLUSD",1743735771125,16.42048403,115.68,115.65,0.42648471]
["bitfinex","SOLUSD",1743735771638,16.42048403,115.68,115.65,0.28432314]
["bitfinex","SOLUSD",1743735771831,16.42048403,115.68,115.65,8.93032314]
["bitfinex","SOLUSD",1743735772153,16.42048403,115.68,115.66,0.14216157]
["bitfinex","SOLUSD",1743735772447,16.35748403,115.67,115.66,0.14216157]
["bitfinex","SOLUSD",1743735774764,16.35748403,115.67,115.66,9.07248471]
["bitfinex","SOLUSD",1743735775958,0.063,115.68,115.66,9.07248471]
["bitfinex","SOLUSD",1743735776158,16.35748403,115.67,115.66,9.07248471]
["bitfinex","SOLUSD",1743735776837,16.42048403,115.68,115.66,9.07248471]
["bitfinex","SOLUSD",1743735777236,0.063,115.68,115.67,0.42648471]
["bitfinex","SOLUSD",1743735779062,0.063,115.68,115.67,9.07168471]
["bitfinex","SOLUSD",1743735779840,16.42048403,115.68,115.65,0.42648471]
["bitfinex","SOLUSD",1743735780143,16.35748403,115.67,115.65,0.42648471]
["bitfinex","SOLUSD",1743735780465,16.35748403,115.66,115.62,0.14216157]
["bitfinex","SOLUSD",1743735780668,16.35748403,115.64,115.62,0.42648471]
["bitfinex","SOLUSD",1743735781271,16.35748403,115.63,115.62,0.14216157]
["bitfinex","SOLUSD",1743735781645,16.35748403,115.63,115.59,0.14216157]
["bitfinex","SOLUSD",1743735781865,8.647,115.65,115.59,0.14216157]
["bitfinex","SOLUSD",1743735781866,16.35748403,115.61,115.59,0.14216157]
["bitfinex","SOLUSD",1743735782253,30.2639,115.65,115.59,9.07758471]
["bitfinex","SOLUSD",1743735782570,16.35748403,115.61,115.59,9.07758471]
["bitfinex","SOLUSD",1743735782763,16.35748403,115.61,115.59,8.79326157]
["bitfinex","SOLUSD",1743735784270,16.35748403,115.63,115.6,0.28432314]
["bitfinex","SOLUSD",1743735785354,16.35748403,115.63,115.61,8.6497]
["bitfinex","SOLUSD",1743735787074,16.35748403,115.62,115.61,9.07618471]
["bitfinex","SOLUSD",1743735787773,16.35748403,115.63,115.61,9.07618471]
["bitfinex","SOLUSD",1743735787950,16.35748403,115.62,115.61,9.07618471]
["bitfinex","SOLUSD",1743735797307,16.35748403,115.62,115.59,8.6512]
["bitfinex","SOLUSD",1743735797474,16.35748403,115.6,115.58,0.03]
["bitfinex","SOLUSD",1743735797680,16.35748403,115.59,115.58,0.03]
["bitfinex","SOLUSD",1743735799281,16.35748403,115.6,115.58,0.03]
["bitfinex","SOLUSD",1743735799481,16.6684,115.63,115.58,0.03]
["bitfinex","SOLUSD",1743735799677,16.35748403,115.61,115.58,0.03]
["bitfinex","SOLUSD",1743735800103,16.35748403,115.6,115.58,0.03]
["bitfinex","SOLUSD",1743735803698,16.35748403,115.59,115.58,0.03]
["bitfinex","SOLUSD",1743735804191,25.00868403,115.59,115.58,0.03]
["bitfinex","SOLUSD",1743735804901,16.35748403,115.59,115.58,0.03]
["bitfinex","SOLUSD",1743735805781,25.00868403,115.59,115.58,0.03]
["bitfinex","SOLUSD",1743735810387,31.28558403,115.59,115.56,0.03]
["bitfinex","SOLUSD",1743735810581,16.35748403,115.57,115.56,0.03]
["bitfinex","SOLUSD",1743735812401,25.01018403,115.57,115.56,0.03]
["bitfinex","SOLUSD",1743735812603,41.36766806,115.57,115.56,0.03]
["bitfinex","SOLUSD",1743735812898,62.99956806,115.57,115.54,0.03]
["bitfinex","SOLUSD",1743735813096,16.35748403,115.55,115.54,0.03]
["bitfinex","SOLUSD",1743735814716,25.01168403,115.55,115.54,0.03]
["bitfinex","SOLUSD",1743735817711,10.48324487,115.55,115.54,0.03]
["bitfinex","SOLUSD",1743735819312,19.13744487,115.55,115.54,0.03]
["bitfinex","SOLUSD",1743735823324,0.063,115.57,115.54,0.03]
["bitfinex","SOLUSD",1743735823819,10.48324487,115.56,115.54,0.03]
["bitfinex","SOLUSD",1743735825715,10.48324487,115.56,115.54,0.45648471]
["bitfinex","SOLUSD",1743735826532,10.48324487,115.55,115.54,0.45648471]
["bitfinex","SOLUSD",1743735828927,10.48324487,115.55,115.54,9.11148471]
["bitfinex","SOLUSD",1743735833026,10.48324487,115.55,115.54,0.03]
["bitfinex","SOLUSD",1743735836433,19.13744487,115.55,115.54,0.03]
["bitfinex","SOLUSD",1743735840461,10.48324487,115.55,115.54,0.03]
["bitfinex","SOLUSD",1743735841229,10.48324487,115.55,115.54,0.45648471]
["bitfinex","SOLUSD",1743735841428,10.48324487,115.55,115.54,0.03]
["bitfinex","SOLUSD",1743735843049,10.48324487,115.55,115.54,8.685]
["bitfinex","SOLUSD",1743735844962,10.48324487,115.55,115.54,9.11148471]
["bitfinex","SOLUSD",1743735845153,10.48324487,115.56,115.54,8.685]
["bitfinex","SOLUSD",1743735845648,0.063,115.57,115.54,8.685]
["bitfinex","SOLUSD",1743735845649,10.48324487,115.55,115.54,0.03]
["bitfinex","SOLUSD",1743735847550,10.48324487,115.56,115.54,0.03]
["bitfinex","SOLUSD",1743735848556,10.48324487,115.55,115.54,0.03]
["bitfinex","SOLUSD",1743735849261,19.13744487,115.55,115.54,0.03]
["bitfinex","SOLUSD",1743735850837,10.48324487,115.55,115.54,0.03]
["bitfinex","SOLUSD",1743735853667,19.13744487,115.55,115.54,0.03]
["bitfinex","SOLUSD",1743735855467,10.48324487,115.55,115.54,0.03]
["bitfinex","SOLUSD",1743735856583,19.13744487,115.55,115.54,0.03]
["bitfinex","SOLUSD",1743735863285,0.063,115.56,115.54,0.03]
["bitfinex","SOLUSD",1743735863888,10.48324487,115.55,115.54,0.03]
["bitfinex","SOLUSD",1743735864861,19.13744487,115.55,115.54,0.03]
["bitfinex","SOLUSD",1743735865079,10.48324487,115.55,115.54,0.03]
["bitfinex","SOLUSD",1743735870381,10.54624487,115.56,115.54,0.03]
["bitfinex","SOLUSD",1743735871990,10.48324487,115.55,115.54,0.03]
["bitfinex","SOLUSD",1743735872566,10.48324487,115.55,115.52,0.03]
["bitfinex","SOLUSD",1743735872875,10.48324487,115.53,115.52,0.03]
["bitfinex","SOLUSD",1743735873402,10.48324487,115.53,115.5,0.03]
["bitfinex","SOLUSD",1743735873403,6.6395,115.52,115.5,0.03]
["bitfinex","SOLUSD",1743735873583,19.14044487,115.51,115.46,0.17216157]
["bitfinex","SOLUSD",1743735873898,10.48324487,115.47,115.46,0.45648471]
["bitfinex","SOLUSD",1743735874205,10.48324487,115.47,115.46,9.11748471]
["bitfinex","SOLUSD",1743735874671,10.48324487,115.47,115.46,0.17216157]
["bitfinex","SOLUSD",1743735874997,10.48324487,115.47,115.46,0.45648471]
["bitfinex","SOLUSD",1743735875193,10.48324487,115.47,115.46,0.17216157]
["bitfinex","SOLUSD",1743735875692,10.48324487,115.47,115.46,0.45648471]
["bitfinex","SOLUSD",1743735876466,19.14344487,115.47,115.46,0.03]
["bitfinex","SOLUSD",1743735876865,19.14344487,115.47,115.45,0.03]
["bitfinex","SOLUSD",1743735877066,10.48324487,115.46,115.45,0.03]
["bitfinex","SOLUSD",1743735877666,16.40349647,115.46,115.45,0.03]
["bitfinex","SOLUSD",1743735879083,22.65649647,115.46,115.45,0.03]
["bitfinex","SOLUSD",1743735879605,16.40349647,115.43,115.42,0.03]
["bitfinex","SOLUSD",1743735884097,14.9143,115.46,115.42,0.03]
["bitfinex","SOLUSD",1743735884276,16.40349647,115.44,115.42,0.03]
["bitfinex","SOLUSD",1743735884696,16.40349647,115.43,115.42,0.03]
["bitfinex","SOLUSD",1743735892432,25.06669647,115.43,115.42,0.03]
["bitfinex","SOLUSD",1743735893932,46.72479647,115.43,115.36,0.14216157]
["bitfinex","SOLUSD",1743735894128,16.40349647,115.38,115.36,0.42648471]
["bitfinex","SOLUSD",1743735894334,16.40349647,115.38,115.35,10.1889]
["bitfinex","SOLUSD",1743735894703,20.0,115.42,115.35,10.1889]
["bitfinex","SOLUSD",1743735894907,16.40349647,115.39,115.35,10.1889]
["bitfinex","SOLUSD",1743735895130,16.40349647,115.38,115.35,10.1889]
["bitfinex","SOLUSD",1743735895796,16.40349647,115.39,115.35,10.1889]
["bitfinex","SOLUSD",1743735896231,16.40349647,115.39,115.35,1.52]
["bitfinex","SOLUSD",1743735896410,16.40349647,115.38,115.35,1.52]
["bitfinex","SOLUSD",1743735896609,16.40349647,115.38,115.35,10.1892]
["bitfinex","SOLUSD",1743735897010,16.40349647,115.38,115.35,1.52]
["bitfinex","SOLUSD",1743735897734,10.51027319,115.38,115.35,1.52]
["bitfinex","SOLUSD",1743735898029,10.51027319,115.37,115.34,8.6997]
["bitfinex","SOLUSD",1743735898223,10.51027319,115.35,115.34,0.03]
["bitfinex","SOLUSD",1743735898422,42.04109276,115.38,115.34,0.03]
["bitfinex","SOLUSD",1743735898423,10.51027319,115.36,115.34,0.03]
["bitfinex","SOLUSD",1743735899027,8.6664,115.39,115.34,20.72997319]
["bitfinex","SOLUSD",1743735899218,10.51027319,115.38,115.34,10.2197]
["bitfinex","SOLUSD",1743735899419,10.51027319,115.37,115.34,10.2197]
["bitfinex","SOLUSD",1743735900338,10.51027319,115.35,115.34,0.03]
["bitfinex","SOLUSD",1743735900831,10.51027319,115.36,115.34,0.03]
["bitfinex","SOLUSD",1743735901016,10.51027319,115.36,115.34,8.6999]
["bitfinex","SOLUSD",1743735901341,10.51027319,115.36,115.34,0.03]
["bitfinex","SOLUSD",1743735901636,10.51027319,115.35,115.34,0.03]
["bitfinex","SOLUSD",1743735901814,8.6681,115.37,115.34,0.03]
["bitfinex","SOLUSD",1743735902018,36.51027319,115.35,115.34,0.03]
["bitfinex","SOLUSD",1743735903322,36.51027319,115.35,115.28,1.52]
["bitfinex","SOLUSD",1743735903621,10.51027319,115.32,115.29,0.14216157]
["bitfinex","SOLUSD",1743735903823,16.43914603,115.31,115.29,0.28432314]
["bitfinex","SOLUSD",1743735904210,8.67,115.34,115.29,0.42648471]
["bitfinex","SOLUSD",1743735904411,16.43914603,115.32,115.29,0.42648471]
["bitfinex","SOLUSD",1743735904639,16.43914603,115.3,115.28,1.52]
["bitfinex","SOLUSD",1743735905342,30.345,115.34,115.28,1.52]
["bitfinex","SOLUSD",1743735905524,30.345,115.34,115.28,10.1944]
["bitfinex","SOLUSD",1743735905525,16.43914603,115.32,115.28,10.1944]
["bitfinex","SOLUSD",1743735905834,6.2553,115.37,115.31,0.42648471]
["bitfinex","SOLUSD",1743735906034,16.43914603,115.34,115.31,0.42648471]
["bitfinex","SOLUSD",1743735906227,6.2553,115.37,115.31,0.42648471]
["bitfinex","SOLUSD",1743735906417,16.43914603,115.34,115.31,0.42648471]
["bitfinex","SOLUSD",1743735906617,16.43914603,115.34,115.3,0.42648471]
["bitfinex","SOLUSD",1743735906936,6.2553,115.37,115.29,8.02]
["bitfinex","SOLUSD",1743735906937,16.43914603,115.32,115.29,8.02]
["bitfinex","SOLUSD",1743735907111,28.6686,115.36,115.29,16.6936]
["bitfinex","SOLUSD",1743735907313,16.43914603,115.32,115.29,16.6936]
["bitfinex","SOLUSD",1743735908210,16.43914603,115.31,115.29,8.02]
["bitfinex","SOLUSD",1743735908425,16.43914603,115.32,115.29,16.6936]
["bitfinex","SOLUSD",1743735908921,8.6692,115.35,115.29,16.6936]
["bitfinex","SOLUSD",1743735909237,16.43914603,115.32,115.29,16.6936]
["bitfinex","SOLUSD",1743735910026,8.6696,115.35,115.29,16.6936]
["bitfinex","SOLUSD",1743735910227,16.43914603,115.32,115.29,16.6936]
["bitfinex","SOLUSD",1743735911040,16.43914603,115.3,115.27,0.42648471]
["bitfinex","SOLUSD",1743735911540,16.43914603,115.3,115.27,9.10138471]
["bitfinex","SOLUSD",1743735911921,8.6723,115.31,115.25,10.2381]
["bitfinex","SOLUSD",1743735912236,16.43914603,115.28,115.26,0.42648471]
["bitfinex","SOLUSD",1743735912445,16.43914603,115.29,115.26,0.42648471]
["bitfinex","SOLUSD",1743735913117,16.43914603,115.28,115.25,10.2381]
["bitfinex","SOLUSD",1743735913322,16.43914603,115.27,115.24,15.40916157]
["bitfinex","SOLUSD",1743735913521,16.43914603,115.28,115.25,8.81856157]
["bitfinex","SOLUSD",1743735913740,8.6726,115.31,115.26,0.28432314]
["bitfinex","SOLUSD",1743735913922,16.43914603,115.31,115.27,0.14216157]
["bitfinex","SOLUSD",1743735914238,16.43914603,115.31,115.28,0.28432314]
["bitfinex","SOLUSD",1743735914617,10.2757,115.34,115.28,0.28432314]
["bitfinex","SOLUSD",1743735914829,16.43914603,115.31,115.28,0.28432314]
["bitfinex","SOLUSD",1743735915033,16.43914603,115.31,115.28,0.42648471]
["bitfinex","SOLUSD",1743735915941,16.43914603,115.31,115.28,9.10088471]
["bitfinex","SOLUSD",1743735916832,8.67,115.34,115.28,9.10088471]
["bitfinex","SOLUSD",1743735917031,16.43914603,115.33,115.28,25.54003074]
["bitfinex","SOLUSD",1743735917251,8.7317,115.36,115.3,0.42648471]
["bitfinex","SOLUSD",1743735917431,16.43914603,115.34,115.3,0.42648471]
["bitfinex","SOLUSD",1743735917633,16.43914603,115.33,115.3,0.42648471]
["bitfinex","SOLUSD",1743735918243,16.43914603,115.33,115.3,9.09898471]
["bitfinex","SOLUSD",1743735918546,0.063,115.36,115.3,25.53813074]
["bitfinex","SOLUSD",1743735918719,16.43914603,115.35,115.31,16.43914603]
["bitfinex","SOLUSD",1743735919548,16.50214603,115.36,115.31,16.43914603]
["bitfinex","SOLUSD",1743735920133,16.43914603,115.35,115.31,16.43914603]
["bitfinex","SOLUSD",1743735920334,16.43914603,115.35,115.33,0.42648471]
["bitfinex","SOLUSD",1743735920928,16.43914603,115.34,115.33,0.42648471]
["bitfinex","SOLUSD",1743735921228,16.43914603,115.34,115.31,8.672]
["bitfinex","SOLUSD",1743735922757,16.43914603,115.33,115.31,0.42648471]
["bitfinex","SOLUSD",1743735923129,0.063,115.36,115.31,0.42648471]
["bitfinex","SOLUSD",1743735923453,16.43914603,115.34,115.31,0.42648471]
["bitfinex","SOLUSD",1743735923650,8.7318,115.36,115.31,0.42648471]
["bitfinex","SOLUSD",1743735923857,16.43914603,115.34,115.31,0.42648471]
["bitfinex","SOLUSD",1743735924357,16.43914603,115.34,115.31,9.09808471]
["bitfinex","SOLUSD",1743735925057,0.063,115.36,115.31,25.53723074]
["bitfinex","SOLUSD",1743735925262,16.50214603,115.36,115.33,0.42648471]
["bitfinex","SOLUSD",1743735926036,0.063,115.36,115.35,0.42648471]
["bitfinex","SOLUSD",1743735929642,0.063,115.36,115.35,25.53483074]
["bitfinex","SOLUSD",1743735930945,0.063,115.36,115.35,9.09568471]
["bitfinex","SOLUSD",1743735931162,0.063,115.36,115.35,25.53483074]
["bitfinex","SOLUSD",1743735936286,0.0001,115.36,115.35,25.53483074]
["bitfinex","SOLUSD",1743735936466,0.0001,115.36,115.35,31.32778451]
["bitfinex","SOLUSD",1743735937877,0.0001,115.36,115.35,112.52748451]
["bitfinex","SOLUSD",1743735938258,0.0001,115.36,115.35,113.02748451]
["bitfinex","SOLUSD",1743735938569,16.43914603,115.44,115.39,0.42648471]
["bitfinex","SOLUSD",1743735938889,16.43914603,115.44,115.39,16.86563074]
["bitfinex","SOLUSD",1743735939560,16.43914603,115.44,115.41,0.42648471]
["bitfinex","SOLUSD",1743735940478,16.43914603,115.44,115.41,9.09048471]
["bitfinex","SOLUSD",1743735941681,25.10164603,115.44,115.41,0.42648471]
["bitfinex","SOLUSD",1743735942268,16.43914603,115.44,115.41,9.09118471]
["bitfinex","SOLUSD",1743735944879,16.43914603,115.43,115.41,0.28432314]
["bitfinex","SOLUSD",1743735945070,16.43914603,115.42,115.41,0.28432314]
["bitfinex","SOLUSD",1743735945387,16.43914603,115.42,115.39,0.14216157]
["bitfinex","SOLUSD",1743735945587,16.43914603,115.42,115.39,0.42648471]
["bitfinex","SOLUSD",1743735945882,16.43914603,115.44,115.41,0.42648471]
["bitfinex","SOLUSD",1743735946289,8.725,115.45,115.41,0.42648471]
["bitfinex","SOLUSD",1743735946691,16.43914603,115.44,115.41,9.09098471]
["bitfinex","SOLUSD",1743735947076,8.725,115.45,115.41,9.09098471]
["bitfinex","SOLUSD",1743735947387,16.43914603,115.44,115.41,0.42648471]
["bitfinex","SOLUSD",1743735948785,25.10174603,115.44,115.41,0.42648471]
["bitfinex","SOLUSD",1743735949083,16.43914603,115.43,115.41,0.42648471]
["bitfinex","SOLUSD",1743735949689,10.50125238,115.43,115.41,0.42648471]
["bitfinex","SOLUSD",1743735950190,10.50125238,115.43,115.4,8.6651]
["bitfinex","SOLUSD",1743735950191,10.50125238,115.42,115.4,0.42648471]
["bitfinex","SOLUSD",1743735950763,10.50125238,115.43,115.4,0.42648471]
["bitfinex","SOLUSD",1743735951371,10.50125238,115.43,115.4,9.09188471]
["bitfinex","SOLUSD",1743735951895,10.56425238,115.44,115.4,9.09188471]
["bitfinex","SOLUSD",1743735952397,10.50125238,115.43,115.4,9.09188471]
["bitfinex","SOLUSD",1743735952993,19.16465238,115.43,115.4,0.42648471]
["bitfinex","SOLUSD",1743735953295,10.50125238,115.41,115.36,10.95773709]
["bitfinex","SOLUSD",1743735954489,10.50125238,115.41,115.37,8.6674]
["bitfinex","SOLUSD",1743735954692,10.50125238,115.41,115.37,19.16865238]
["bitfinex","SOLUSD",1743735955072,10.50125238,115.43,115.4,0.14216157]
["bitfinex","SOLUSD",1743735955273,10.50125238,115.43,115.4,0.42648471]
["bitfinex","SOLUSD",1743735955583,0.063,115.44,115.4,0.42648471]
["bitfinex","SOLUSD",1743735955787,10.56425238,115.44,115.4,0.42648471]
["bitfinex","SOLUSD",1743735956293,0.063,115.44,115.41,8.80686157]
["bitfinex","SOLUSD",1743735956673,10.56425238,115.44,115.41,0.14216157]
["bitfinex","SOLUSD",1743735957377,0.063,115.44,115.41,0.14216157]
["bitfinex","SOLUSD",1743735957591,0.063,115.44,115.42,0.28432314]
["bitfinex","SOLUSD",1743735958578,0.063,115.44,115.42,8.94772314]
["bitfinex","SOLUSD",1743735959193,0.063,115.44,115.43,0.14216157]
["bitfinex","SOLUSD",1743735961101,0.063,115.44,115.43,9.08968471]
["bitfinex","SOLUSD",1743735964404,0.063,115.44,115.43,0.42648471]
["bitfinex","SOLUSD",1743735964600,16.4654632,115.44,115.39,24.6224632]
["bitfinex","SOLUSD",1743735964917,16.4654632,115.44,115.4,0.14216157]
["bitfinex","SOLUSD",1743735964918,16.4024632,115.42,115.4,0.14216157]
["bitfinex","SOLUSD",1743735965103,16.4024632,115.42,115.4,0.42648471]
["bitfinex","SOLUSD",1743735965287,16.4024632,115.42,115.4,9.09188471]
["bitfinex","SOLUSD",1743735965688,16.4024632,115.43,115.4,8.80756157]
["bitfinex","SOLUSD",1743735965892,16.4024632,115.43,115.41,0.28432314]
["bitfinex","SOLUSD",1743735966112,16.4654632,115.44,115.41,0.28432314]
["bitfinex","SOLUSD",1743735967413,16.4654632,115.44,115.42,8.664]
["bitfinex","SOLUSD",1743735968516,16.4654632,115.44,115.41,8.94872314]
["bitfinex","SOLUSD",1743735969715,0.063,115.44,115.42,0.14216157]
["bitfinex","SOLUSD",1743735971215,0.063,115.44,115.42,8.80536157]
["bitfinex","SOLUSD",1743735971592,16.4654632,115.44,115.42,0.14216157]
["bitfinex","SOLUSD",1743735973227,16.4654632,115.44,115.42,8.80596157]
["bitfinex","SOLUSD",1743735973518,0.063,115.44,115.42,8.80596157]
["bitfinex","SOLUSD",1743735974113,0.063,115.44,115.43,0.28432314]
["bitfinex","SOLUSD",1743735975521,0.063,115.44,115.43,9.08968471]
["bitfinex","SOLUSD",1743735976920,0.063,115.44,115.38,16.4024632]
["bitfinex","SOLUSD",1743735977124,16.4024632,115.42,115.39,0.14216157]
["bitfinex","SOLUSD",1743735977321,16.4024632,115.42,115.39,0.42648471]
["bitfinex","SOLUSD",1743735977510,16.4024632,115.43,115.4,8.6655]
["bitfinex","SOLUSD",1743735977819,10.5628881,115.44,115.41,0.42648471]
["bitfinex","SOLUSD",1743735979013,19.2253881,115.44,115.41,0.42648471]
["bitfinex","SOLUSD",1743735979205,19.2253881,115.44,115.4,8.6655]
["bitfinex","SOLUSD",1743735979405,10.4998881,115.43,115.4,8.6655]
["bitfinex","SOLUSD",1743735981115,10.4998881,115.41,115.39,0.14216157]
["bitfinex","SOLUSD",1743735981601,10.4998881,115.41,115.39,0.28432314]
["bitfinex","SOLUSD",1743735981800,10.4998881,115.41,115.39,0.42648471]
["bitfinex","SOLUSD",1743735982829,10.4998881,115.41,115.38,8.6664]
["bitfinex","SOLUSD",1743735982830,8.6632,115.43,115.36,0.03]
["bitfinex","SOLUSD",1743735983011,10.4998881,115.39,115.36,0.03]
["bitfinex","SOLUSD",1743735983322,10.4998881,115.37,115.36,0.03]
["bitfinex","SOLUSD",1743735983904,19.1675881,115.37,115.36,0.03]
["bitfinex","SOLUSD",1743735985201,10.4998881,115.37,115.36,0.03]
["bitfinex","SOLUSD",1743735988706,8.6665,115.39,115.36,0.03]
["bitfinex","SOLUSD",1743735988906,10.4998881,115.38,115.36,0.03]
["bitfinex","SOLUSD",1743735989109,10.4998881,115.39,115.36,0.03]
["bitfinex","SOLUSD",1743735989829,10.4998881,115.38,115.36,0.03]
["bitfinex","SOLUSD",1743735990230,10.2116,115.4,115.36,0.03]
["bitfinex","SOLUSD",1743735990528,10.4998881,115.39,115.36,0.03]
["bitfinex","SOLUSD",1743735990927,8.6665,115.39,115.36,0.03]
["bitfinex","SOLUSD",1743735991127,19.1663881,115.39,115.36,0.03]
["bitfinex","SOLUSD",1743735991334,12.0457881,115.4,115.36,0.03]
["bitfinex","SOLUSD",1743735991535,10.4998881,115.41,115.37,0.42648471]
["bitfinex","SOLUSD",1743735992649,19.1649881,115.41,115.37,0.42648471]
["bitfinex","SOLUSD",1743735993148,8.7259,115.44,115.39,10.92637281]
["bitfinex","SOLUSD",1743735993319,19.2257881,115.44,115.39,10.92637281]
["bitfinex","SOLUSD",1743735994021,10.4998881,115.4,115.37,0.42648471]
["bitfinex","SOLUSD",1743735994437,10.4998881,115.4,115.37,0.28432314]
["bitfinex","SOLUSD",1743735994637,19.1654881,115.4,115.37,0.42648471]
["bitfinex","SOLUSD",1743735995040,8.6656,115.4,115.37,0.42648471]
["bitfinex","SOLUSD",1743735995434,10.4998881,115.42,115.38,10.4998881]
["bitfinex","SOLUSD",1743735996033,10.4998881,115.42,115.37,19.59407281]
["bitfinex","SOLUSD",1743735996325,10.4998881,115.41,115.37,19.59407281]
["bitfinex","SOLUSD",1743735996752,19.1645881,115.41,115.37,19.59407281]
["bitfinex","SOLUSD",1743735996954,19.1645881,115.41,115.37,0.42648471]
["bitfinex","SOLUSD",1743735997255,10.4998881,115.39,115.37,0.42648471]
["bitfinex","SOLUSD",1743735997431,10.4998881,115.4,115.37,0.42648471]
["bitfinex","SOLUSD",1743735997829,19.1645881,115.41,115.37,9.09418471]
["bitfinex","SOLUSD",1743735998033,8.6632,115.43,115.39,0.42648471]
["bitfinex","SOLUSD",1743735998359,10.4998881,115.42,115.39,0.42648471]
["bitfinex","SOLUSD",1743735998529,0.063,115.4,115.39,0.42648471]
["bitfinex","SOLUSD",1743735998955,0.063,115.4,115.39,9.09268471]
["bitfinex","SOLUSD",1743735999252,0.063,115.4,115.39,0.28432314]
["bitfinex","SOLUSD",1743735999455,0.063,115.4,115.39,9.09268471]
["bitfinex","SOLUSD",1743736001432,0.063,115.4,115.39,0.42648471]
["bitfinex","SOLUSD",1743736001646,0.063,115.4,115.39,10.92637281]
["bitfinex","SOLUSD",1743736002480,0.063,115.4,115.39,0.42648471]
["bitfinex","SOLUSD",1743736002629,0.063,115.4,115.38,0.42648471]
["bitfinex","SOLUSD",1743736002950,10.5628881,115.4,115.36,8.6981]
["bitfinex","SOLUSD",1743736003161,10.5628881,115.4,115.36,0.17216157]
["bitfinex","SOLUSD",1743736003458,8.6662,115.39,115.36,0.45648471]
["bitfinex","SOLUSD",1743736004153,19.2287881,115.4,115.36,0.45648471]
["bitfinex","SOLUSD",1743736004336,10.4998881,115.39,115.36,0.45648471]
["bitfinex","SOLUSD",1743736004663,10.4998881,115.39,115.36,0.31432314]
["bitfinex","SOLUSD",1743736004954,10.4998881,115.39,115.36,0.45648471]
["bitfinex","SOLUSD",1743736005462,10.4998881,115.38,115.36,0.03]
["bitfinex","SOLUSD",1743736006274,10.4998881,115.39,115.36,8.6984]
["bitfinex","SOLUSD",1743736006971,10.4998881,115.39,115.36,0.03]
["bitfinex","SOLUSD",1743736008076,10.4998881,115.38,115.36,0.03]
["bitfinex","SOLUSD",1743736008369,10.4998881,115.37,115.36,0.03]
["bitfinex","SOLUSD",1743736010377,19.1675881,115.37,115.36,0.03]
["bitfinex","SOLUSD",1743736012671,26.9719881,115.37,115.36,0.03]
["bitfinex","SOLUSD",1743736014276,19.1675881,115.37,115.36,0.03]
["bitfinex","SOLUSD",1743736016378,10.4998881,115.37,115.36,0.03]
["bitfinex","SOLUSD",1743736017504,19.1675881,115.37,115.36,0.03]
["bitfinex","SOLUSD",1743736017976,10.4998881,115.37,115.36,0.03]
["bitfinex","SOLUSD",1743736018878,19.1675881,115.37,115.36,0.03]
["bitfinex","SOLUSD",1743736019379,0.063,115.39,115.37,0.42648471]
["bitfinex","SOLUSD",1743736020274,0.063,115.39,115.37,10.78421124]
["bitfinex","SOLUSD",1743736020778,0.063,115.39,115.37,0.28432314]
["bitfinex","SOLUSD",1743736021785,0.063,115.39,115.38,10.92637281]
["bitfinex","SOLUSD",1743736022294,0.063,115.39,115.38,0.42648471]
["bitfinex","SOLUSD",1743736022668,0.063,115.39,115.37,0.42648471]
["bitfinex","SOLUSD",1743736022989,0.063,115.39,115.37,9.09408471]
["bitfinex","SOLUSD",1743736024366,0.063,115.39,115.37,19.59397281]
["bitfinex","SOLUSD",1743736025100,0.063,115.39,115.38,0.42648471]
["bitfinex","SOLUSD",1743736025387,10.5628881,115.39,115.36,0.45648471]
["bitfinex","SOLUSD",1743736027689,0.063,115.39,115.36,9.12488471]
["bitfinex","SOLUSD",1743736027896,0.063,115.39,115.36,19.62477281]
["bitfinex","SOLUSD",1743736028187,10.5628881,115.39,115.36,0.45648471]
["bitfinex","SOLUSD",1743736029198,0.063,115.39,115.36,0.45648471]
["bitfinex","SOLUSD",1743736029493,10.5628881,115.39,115.36,0.45648471]
["bitfinex","SOLUSD",1743736029864,0.063,115.39,115.36,19.62477281]
["bitfinex","SOLUSD",1743736030669,0.063,115.39,115.37,10.4998881]
["bitfinex","SOLUSD",1743736031593,0.063,115.39,115.36,19.62477281]
["bitfinex","SOLUSD",1743736043303,0.063,115.39,115.38,10.92637281]
["bitfinex","SOLUSD",1743736043681,0.063,115.39,115.38,19.59337281]
["bitfinex","SOLUSD",1743736047615,0.063,115.39,115.38,9.09348471]
["bitfinex","SOLUSD",1743736049909,0.063,115.39,115.38,19.59337281]
["bitfinex","SOLUSD",1743736056898,0.063,115.39,115.38,0.42648471]
["bitfinex","SOLUSD",1743736059418,0.063,115.39,115.36,0.03]
["bitfinex","SOLUSD",1743736059597,10.4998881,115.38,115.36,0.03]
["bitfinex","SOLUSD",1743736059798,10.4998881,115.37,115.36,0.03]
["bitfinex","SOLUSD",1743736059999,8.7292,115.39,115.36,0.03]
["bitfinex","SOLUSD",1743736060202,10.4998881,115.37,115.36,0.03]
["bitfinex","SOLUSD",1743736063495,19.1668881,115.38,115.36,0.03]
["bitfinex","SOLUSD",1743736065628,10.4998881,115.37,115.36,0.03]
["bitfinex","SOLUSD",1743736071434,19.1671881,115.38,115.36,0.03]
["bitfinex","SOLUSD",1743736071639,10.4998881,115.38,115.36,0.03]
["bitfinex","SOLUSD",1743736073040,19.2293881,115.39,115.36,0.03]
["bitfinex","SOLUSD",1743736073335,0.063,115.39,115.36,0.17216157]
["bitfinex","SOLUSD",1743736073842,0.063,115.39,115.36,8.84036157]
["bitfinex","SOLUSD",1743736076649,19.2290881,115.39,115.36,0.17216157]
["bitfinex","SOLUSD",1743736077141,10.4998881,115.38,115.36,0.03]
["bitfinex","SOLUSD",1743736077334,10.4998881,115.37,115.36,0.03]
["bitfinex","SOLUSD",1743736077648,10.4998881,115.38,115.36,0.03]
["bitfinex","SOLUSD",1743736080547,0.063,115.37,115.36,0.03]
["bitfinex","SOLUSD",1743736080938,10.5628881,115.37,115.36,0.03]
["bitfinex","SOLUSD",1743736082653,0.063,115.37,115.36,0.03]
["bitfinex","SOLUSD",1743736083859,10.5628881,115.37,115.36,0.03]
["bitfinex","SOLUSD",1743736085345,19.2305881,115.37,115.36,0.03]
["bitfinex","SOLUSD",1743736087058,10.5628881,115.37,115.36,0.03]
["bitfinex","SOLUSD",1743736087566,19.2305881,115.37,115.36,0.03]
["bitfinex","SOLUSD",1743736088661,10.5628881,115.37,115.36,0.03]
["bitfinex","SOLUSD",1743736088867,0.063,115.37,115.36,0.03]
["bitfinex","SOLUSD",1743736089051,0.063,115.37,115.36,0.45648471]
["bitfinex","SOLUSD",1743736089368,0.063,115.37,115.36,10.95637281]
["bitfinex","SOLUSD",1743736090943,0.063,115.37,115.36,19.62487281]
["bitfinex","SOLUSD",1743736091346,0.063,115.37,115.36,9.12498471]
["bitfinex","SOLUSD",1743736091676,0.063,115.37,115.36,19.62487281]
["bitfinex","SOLUSD",1743736098280,0.0001,115.37,115.36,19.62487281]
["bitfinex","SOLUSD",1743736098482,0.063,115.39,115.38,27.97598471]
["bitfinex","SOLUSD",1743736098789,0.063,115.39,115.38,46.49587281]
["bitfinex","SOLUSD",1743736099862,0.063,115.39,115.38,55.16287281]
["bitfinex","SOLUSD",1743736100396,0.063,115.39,115.38,27.61337281]
["bitfinex","SOLUSD",1743736100680,0.063,115.39,115.38,8.44648471]
["bitfinex","SOLUSD",1743736100852,0.063,115.39,115.38,27.61337281]
["bitfinex","SOLUSD",1743736110192,0.063,115.39,115.38,8.44648471]
["bitfinex","SOLUSD",1743736112998,0.063,115.39,115.38,27.61337281]
["bitfinex","SOLUSD",1743736117396,0.063,115.4,115.39,0.42648471]
["bitfinex","SOLUSD",1743736117585,0.063,115.4,115.39,10.92637281]
["bitfinex","SOLUSD",1743736119209,0.063,115.4,115.39,19.59257281]
["bitfinex","SOLUSD",1743736121107,0.063,115.44,115.39,41.25817281]
["bitfinex","SOLUSD",1743736121282,0.063,115.44,115.43,9.08968471]
["bitfinex","SOLUSD",1743736122006,0.063,115.44,115.43,0.42648471]
["bitfinex","SOLUSD",1743736123399,0.063,115.44,115.43,19.58957281]
["bitfinex","SOLUSD",1743736126182,0.063,115.44,115.35,1.6032]
["bitfinex","SOLUSD",1743736126482,10.4998881,115.41,115.37,8.6673]
["bitfinex","SOLUSD",1743736126688,10.4998881,115.39,115.37,0.03]
["bitfinex","SOLUSD",1743736127001,10.4998881,115.41,115.37,0.45648471]
["bitfinex","SOLUSD",1743736127208,10.4998881,115.41,115.37,9.12398471]
["bitfinex","SOLUSD",1743736127382,10.4998881,115.41,115.37,19.62387281]
["bitfinex","SOLUSD",1743736127800,25.6754881,115.42,115.37,19.62387281]
["bitfinex","SOLUSD",1743736128310,6.5112,115.42,115.38,10.4998881]
["bitfinex","SOLUSD",1743736128482,10.4998881,115.43,115.4,0.42648471]
["bitfinex","SOLUSD",1743736129198,10.4998881,115.42,115.39,0.28432314]
["bitfinex","SOLUSD",1743736129406,10.4998881,115.41,115.39,0.14216157]
["bitfinex","SOLUSD",1743736129594,10.4998881,115.42,115.39,0.14216157]
["bitfinex","SOLUSD",1743736130712,19.1639881,115.42,115.39,0.14216157]
["bitfinex","SOLUSD",1743736131309,19.1639881,115.42,115.38,0.42648471]
["bitfinex","SOLUSD",1743736132514,19.1639881,115.42,115.38,9.09328471]
["bitfinex","SOLUSD",1743736133014,10.4998881,115.42,115.38,19.59317281]
["bitfinex","SOLUSD",1743736133318,19.1633881,115.43,115.38,19.59317281]
["bitfinex","SOLUSD",1743736133610,10.4998881,115.4,115.37,0.03]
["bitfinex","SOLUSD",1743736133791,10.4998881,115.38,115.37,0.03]
["bitfinex","SOLUSD",1743736134192,52.4994405,115.38,115.36,0.03]
["bitfinex","SOLUSD",1743736134393,146.4998881,115.37,115.34,0.03]
["bitfinex","SOLUSD",1743736134594,20.0,115.33,115.28,13.5268733]
["bitfinex","SOLUSD",1743736134806,10.4998881,115.29,115.28,13.5268733]
["bitfinex","SOLUSD",1743736135313,19.1735881,115.29,115.28,13.5268733]
["bitfinex","SOLUSD",1743736135510,19.1735881,115.29,115.26,13.5568733]
["bitfinex","SOLUSD",1743736135814,10.4998881,115.27,115.26,13.5568733]
["bitfinex","SOLUSD",1743736136132,59.1007405,115.27,115.25,27.0837466]
["bitfinex","SOLUSD",1743736136409,52.4994405,115.26,115.25,27.0837466]
["bitfinex","SOLUSD",1743736136712,144.2247,115.27,115.25,27.0837466]
["bitfinex","SOLUSD",1743736136906,52.4994405,115.26,115.25,27.0837466]
["bitfinex","SOLUSD",1743736137116,81.1754405,115.26,115.24,54.1374932]
["bitfinex","SOLUSD",1743736137416,10.4998881,115.25,115.24,54.1374932]
["bitfinex","SOLUSD",1743736137713,20.0,115.24,115.23,65.77277254]
["bitfinex","SOLUSD",1743736138014,20.0,115.24,115.23,38.76718201]
["bitfinex","SOLUSD",1743736138015,36.90252602,115.24,115.23,38.76718201]
["bitfinex","SOLUSD",1743736138323,36.90252602,115.24,115.13,25.16184131]
["bitfinex","SOLUSD",1743736138324,20.0,115.22,115.13,25.16184131]
["bitfinex","SOLUSD",1743736138491,16.47604131,115.16,115.13,8.6858]
["bitfinex","SOLUSD",1743736138817,16.47604131,115.15,115.12,0.14216157]
["bitfinex","SOLUSD",1743736139217,16.47604131,115.14,115.1,25.16374131]
["bitfinex","SOLUSD",1743736139424,16.47604131,115.14,115.1,8.1877]
["bitfinex","SOLUSD",1743736139604,16.47604131,115.13,115.1,8.1877]
["bitfinex","SOLUSD",1743736140113,16.47604131,115.14,115.1,8.1877]
["bitfinex","SOLUSD",1743736140296,16.47604131,115.14,115.09,25.16454131]
["bitfinex","SOLUSD",1743736140495,16.47604131,115.12,115.09,8.6885]
["bitfinex","SOLUSD",1743736140691,16.47604131,115.13,115.09,7.6885]
["bitfinex","SOLUSD",1743736140992,16.47604131,115.13,115.08,8.6896]
["bitfinex","SOLUSD",1743736141321,16.47604131,115.13,115.09,16.47604131]
["bitfinex","SOLUSD",1743736142021,13.29606553,115.16,115.12,16.61820288]
["bitfinex","SOLUSD",1743736142203,13.29606553,115.16,115.08,30.4136]
["bitfinex","SOLUSD",1743736142401,16.47604131,115.15,115.11,0.42648471]
["bitfinex","SOLUSD",1743736142701,16.47604131,115.16,115.12,16.47604131]
["bitfinex","SOLUSD",1743736142917,16.47604131,115.17,115.13,16.47604131]
["bitfinex","SOLUSD",1743736143117,16.47604131,115.18,115.14,16.47604131]
["bitfinex","SOLUSD",1743736143319,172.7193,115.22,115.16,16.47604131]
["bitfinex","SOLUSD",1743736143540,16.47604131,115.22,115.18,16.47604131]
["bitfinex","SOLUSD",1743736143826,23.07734131,115.23,115.18,16.47604131]
["bitfinex","SOLUSD",1743736144529,6.6013,115.23,115.18,16.47604131]
["bitfinex","SOLUSD",1743736144823,16.47604131,115.23,115.19,16.47604131]
["bitfinex","SOLUSD",1743736145209,16.47604131,115.23,115.19,25.15664131]
["bitfinex","SOLUSD",1743736145407,16.47604131,115.23,115.19,8.6806]
["bitfinex","SOLUSD",1743736145810,26.34823222,115.23,115.19,8.6806]
["bitfinex","SOLUSD",1743736147224,26.34823222,115.23,115.19,35.02883222]
["bitfinex","SOLUSD",1743736147825,26.34823222,115.23,115.19,8.6806]
["bitfinex","SOLUSD",1743736148805,136.0,115.24,115.19,8.6806]
["bitfinex","SOLUSD",1743736149027,26.34823222,115.23,115.19,8.6806]
["bitfinex","SOLUSD",1743736149225,26.34823222,115.23,115.19,26.34823222]
["bitfinex","SOLUSD",1743736149623,26.34823222,115.23,115.18,35.03023222]
["bitfinex","SOLUSD",1743736150015,26.34823222,115.23,115.17,8.18216157]
["bitfinex","SOLUSD",1743736150016,26.34823222,115.2,115.17,8.6825]
["bitfinex","SOLUSD",1743736150244,26.34823222,115.2,115.16,8.6835]
["bitfinex","SOLUSD",1743736151039,26.34823222,115.2,115.16,35.03173222]
["bitfinex","SOLUSD",1743736151339,26.34823222,115.2,115.19,0.03]
["bitfinex","SOLUSD",1743736152240,136.0,115.25,115.2,0.14216157]
["bitfinex","SOLUSD",1743736152442,26.34823222,115.25,115.2,26.49039379]
["bitfinex","SOLUSD",1743736152640,144.6764,115.26,115.2,26.49039379]
["bitfinex","SOLUSD",1743736152827,162.34823222,115.26,115.21,26.34823222]
["bitfinex","SOLUSD",1743736153544,162.34823222,115.26,115.22,8.679]
["bitfinex","SOLUSD",1743736154143,162.34823222,115.26,115.21,8.6796]
["bitfinex","SOLUSD",1743736154144,26.34823222,115.25,115.21,8.6796]
["bitfinex","SOLUSD",1743736155445,162.34823222,115.27,115.22,26.34823222]
["bitfinex","SOLUSD",1743736155951,171.02343222,115.27,115.22,26.77471693]
["bitfinex","SOLUSD",1743736157228,162.34823222,115.27,115.22,26.77471693]
["bitfinex","SOLUSD",1743736157431,171.02363222,115.27,115.22,35.02693222]
["bitfinex","SOLUSD",1743736157634,26.34823222,115.26,115.22,8.6787]
["bitfinex","SOLUSD",1743736157835,26.34823222,115.25,115.21,16.7194]
["bitfinex","SOLUSD",1743736159452,26.34823222,115.25,115.21,8.04]
["bitfinex","SOLUSD",1743736159653,35.02543222,115.25,115.21,16.7197]
["bitfinex","SOLUSD",1743736160449,26.34823222,115.25,115.21,16.7197]
["bitfinex","SOLUSD",1743736160752,162.34823222,115.26,115.21,43.06793222]
["bitfinex","SOLUSD",1743736161555,171.02443222,115.26,115.21,43.06793222]
["bitfinex","SOLUSD",1743736162235,171.02443222,115.26,115.21,16.7197]
["bitfinex","SOLUSD",1743736163153,0.063,115.25,115.21,16.7197]
["bitfinex","SOLUSD",1743736163760,0.063,115.25,115.22,0.42648471]
["bitfinex","SOLUSD",1743736163928,162.41123222,115.25,115.2,8.6802]
["bitfinex","SOLUSD",1743736164124,26.34823222,115.24,115.2,8.6802]
["bitfinex","SOLUSD",1743736164936,136.063,115.25,115.22,26.34823222]
["bitfinex","SOLUSD",1743736165452,136.063,115.25,115.23,8.6782]
["bitfinex","SOLUSD",1743736165653,0.063,115.25,115.23,8.6782]
["bitfinex","SOLUSD",1743736167544,0.063,115.25,115.22,35.02723222]
["bitfinex","SOLUSD",1743736167745,0.063,115.25,115.22,25.13647219]
["bitfinex","SOLUSD",1743736168258,16.52047219,115.25,115.21,10.65168471]
["bitfinex","SOLUSD",1743736168831,16.52047219,115.25,115.21,1.5458]
["bitfinex","SOLUSD",1743736169660,0.063,115.25,115.21,10.2254]
["bitfinex","SOLUSD",1743736169858,0.063,115.25,115.21,26.68287219]
["bitfinex","SOLUSD",1743736170158,0.063,115.25,115.21,10.2254]
["bitfinex","SOLUSD",1743736170454,16.52047219,115.25,115.21,10.2254]
["bitfinex","SOLUSD",1743736170755,0.063,115.25,115.22,0.42648471]
["bitfinex","SOLUSD",1743736171661,0.063,115.25,115.23,8.6782]
["bitfinex","SOLUSD",1743736171859,0.063,115.25,115.24,0.42648471]
["bitfinex","SOLUSD",1743736172059,0.063,115.25,115.24,16.8839569]
["bitfinex","SOLUSD",1743736173868,0.063,115.25,115.24,25.5614569]
["bitfinex","SOLUSD",1743736174654,0.063,115.25,115.24,9.10398471]
["bitfinex","SOLUSD",1743736174960,0.063,115.25,115.23,16.718]
["bitfinex","SOLUSD",1743736175562,0.063,115.25,115.23,33.17547219]
["bitfinex","SOLUSD",1743736175759,0.063,115.25,115.23,16.718]
["bitfinex","SOLUSD",1743736175960,0.063,115.25,115.22,25.5625569]
["bitfinex","SOLUSD",1743736176152,0.063,115.25,115.22,9.10508471]
["bitfinex","SOLUSD",1743736176354,0.063,115.25,115.22,8.82076157]
["bitfinex","SOLUSD",1743736176550,16.45747219,115.24,115.19,18.03327219]
["bitfinex","SOLUSD",1743736176756,16.45747219,115.24,115.19,26.07327219]
["bitfinex","SOLUSD",1743736177863,35.08428293,115.25,115.21,0.42648471]
["bitfinex","SOLUSD",1743736178068,35.08428293,115.25,115.21,26.77066764]
["bitfinex","SOLUSD",1743736178069,0.063,115.25,115.21,26.77066764]
["bitfinex","SOLUSD",1743736178655,0.063,115.25,115.24,0.42648471]
["bitfinex","SOLUSD",1743736178849,0.063,115.25,115.24,26.77066764]
["bitfinex","SOLUSD",1743736179056,0.063,115.25,115.24,0.42648471]
["bitfinex","SOLUSD",1743736180173,0.063,115.25,115.23,8.6779]
["bitfinex","SOLUSD",1743736181572,0.063,115.25,115.23,35.02208293]
["bitfinex","SOLUSD",1743736182974,0.063,115.25,115.24,0.42648471]
["bitfinex","SOLUSD",1743736183173,0.063,115.25,115.24,26.77066764]
["bitfinex","SOLUSD",1743736183555,0.063,115.25,115.24,35.44816764]
["bitfinex","SOLUSD",1743736187681,0.063,115.25,115.24,9.10398471]
["bitfinex","SOLUSD",1743736187861,0.063,115.25,115.24,35.44816764]
["bitfinex","SOLUSD",1743736196877,0.0001,115.25,115.24,37.10636764]
["bitfinex","SOLUSD",1743736197091,137.6621,115.35,115.28,0.28432314]
["bitfinex","SOLUSD",1743736197260,26.34418293,115.35,115.31,0.28432314]
["bitfinex","SOLUSD",1743736197567,8.6689,115.36,115.31,26.62850607]
["bitfinex","SOLUSD",1743736197568,35.01308293,115.36,115.31,26.62850607]
["bitfinex","SOLUSD",1743736197767,26.34418293,115.36,115.31,26.62850607]
["bitfinex","SOLUSD",1743736198169,8.6685,115.36,115.31,26.62850607]
["bitfinex","SOLUSD",1743736198486,162.34418293,115.36,115.31,26.62850607]
["bitfinex","SOLUSD",1743736198697,136.063,115.36,115.33,8.6707]
["bitfinex","SOLUSD",1743736198978,0.063,115.36,115.33,35.01488293]
["bitfinex","SOLUSD",1743736199376,0.063,115.36,115.33,8.6707]
["bitfinex","SOLUSD",1743736199960,16.42639962,115.34,115.3,0.28432314]
["bitfinex","SOLUSD",1743736200260,16.42639962,115.33,115.3,0.42648471]
["bitfinex","SOLUSD",1743736200461,16.42639962,115.33,115.3,0.28432314]
["bitfinex","SOLUSD",1743736200965,25.09739962,115.33,115.29,9.6782]
["bitfinex","SOLUSD",1743736201171,25.09739962,115.33,115.29,8.02]
["bitfinex","SOLUSD",1743736201172,16.42639962,115.32,115.29,8.02]
["bitfinex","SOLUSD",1743736201460,16.42639962,115.31,115.29,8.02]
["bitfinex","SOLUSD",1743736201663,144.671,115.33,115.25,8.6767]
["bitfinex","SOLUSD",1743736201664,16.42639962,115.3,115.25,8.6767]
["bitfinex","SOLUSD",1743736201867,16.42639962,115.29,115.26,0.14216157]
["bitfinex","SOLUSD",1743736202269,16.42639962,115.29,115.26,0.42648471]
["bitfinex","SOLUSD",1743736202778,16.42639962,115.3,115.26,0.42648471]
["bitfinex","SOLUSD",1743736202983,16.42639962,115.3,115.27,8.6752]
["bitfinex","SOLUSD",1743736203283,25.09949962,115.3,115.26,8.81776157]
["bitfinex","SOLUSD",1743736203462,25.09949962,115.3,115.25,25.10279962]
["bitfinex","SOLUSD",1743736204285,25.09949962,115.3,115.26,0.42648471]
["bitfinex","SOLUSD",1743736204475,16.42639962,115.3,115.26,16.85288433]
["bitfinex","SOLUSD",1743736205068,16.42639962,115.3,115.26,25.52848433]
["bitfinex","SOLUSD",1743736205881,144.6718,115.32,115.27,16.42639962]
["bitfinex","SOLUSD",1743736206083,16.42639962,115.31,115.27,16.42639962]
["bitfinex","SOLUSD",1743736206386,16.42639962,115.31,115.26,25.52848433]
["bitfinex","SOLUSD",1743736206893,25.09819962,115.32,115.28,0.42648471]
["bitfinex","SOLUSD",1743736207087,16.42639962,115.31,115.28,9.10078471]
["bitfinex","SOLUSD",1743736208578,16.42639962,115.31,115.27,16.42639962]
["bitfinex","SOLUSD",1743736208579,16.42639962,115.29,115.26,0.14216157]
["bitfinex","SOLUSD",1743736208783,16.42639962,115.29,115.25,16.42639962]
["bitfinex","SOLUSD",1743736208784,16.42639962,115.29,115.25,25.10289962]
["bitfinex","SOLUSD",1743736208967,16.42639962,115.28,115.24,1.5223]
["bitfinex","SOLUSD",1743736209697,16.42639962,115.28,115.24,10.1998]
["bitfinex","SOLUSD",1743736210471,16.42639962,115.28,115.24,10.2298]
["bitfinex","SOLUSD",1743736210671,25.10129962,115.28,115.24,10.2298]
["bitfinex","SOLUSD",1743736210872,16.42639962,115.28,115.24,26.65619962]
["bitfinex","SOLUSD",1743736212300,25.10119962,115.28,115.24,26.65619962]
["bitfinex","SOLUSD",1743736212668,16.42639962,115.28,115.24,26.65619962]
["bitfinex","SOLUSD",1743736214792,16.42639962,115.28,115.25,9.10298471]
["bitfinex","SOLUSD",1743736214998,152.42639962,115.29,115.25,25.52938433]
["bitfinex","SOLUSD",1743736215189,136.0,115.29,115.25,25.52938433]
["bitfinex","SOLUSD",1743736215393,136.0,115.29,115.26,16.42639962]
["bitfinex","SOLUSD",1743736215689,136.0,115.29,115.25,25.52938433]
["bitfinex","SOLUSD",1743736218897,25.09959962,115.3,115.25,25.52938433]
["bitfinex","SOLUSD",1743736219106,16.42639962,115.29,115.25,9.10298471]
["bitfinex","SOLUSD",1743736219475,16.42639962,115.28,115.24,1.5523]
["bitfinex","SOLUSD",1743736219678,16.42639962,115.28,115.24,10.2298]
["bitfinex","SOLUSD",1743736219881,16.42639962,115.28,115.24,26.65619962]
["bitfinex","SOLUSD",1743736220600,16.42639962,115.28,115.24,10.2298]
["bitfinex","SOLUSD",1743736221301,25.10099962,115.28,115.24,10.2298]
["bitfinex","SOLUSD",1743736222904,25.10099962,115.28,115.25,0.03]
["bitfinex","SOLUSD",1743736223283,16.42639962,115.28,115.25,9.13298471]
["bitfinex","SOLUSD",1743736223585,0.063,115.29,115.25,25.55938433]
["bitfinex","SOLUSD",1743736223778,0.063,115.29,115.28,16.85288433]
["bitfinex","SOLUSD",1743736224898,0.063,115.29,115.27,30.49409962]
["bitfinex","SOLUSD",1743736225281,0.063,115.29,115.28,8.6745]
["bitfinex","SOLUSD",1743736225685,0.063,115.29,115.28,9.10098471]
["bitfinex","SOLUSD",1743736228701,0.063,115.29,115.25,0.03]
["bitfinex","SOLUSD",1743736228902,0.063,115.29,115.26,24.44639962]
["bitfinex","SOLUSD",1743736229904,0.063,115.29,115.26,33.12199962]
["bitfinex","SOLUSD",1743736230297,0.063,115.29,115.28,0.42648471]
["bitfinex","SOLUSD",1743736230699,0.063,115.29,115.27,0.42648471]
["bitfinex","SOLUSD",1743736232010,0.063,115.29,115.27,9.10128471]
["bitfinex","SOLUSD",1743736232391,0.063,115.29,115.27,0.42648471]
["bitfinex","SOLUSD",1743736233311,0.063,115.29,115.25,0.03]
["bitfinex","SOLUSD",1743736233312,152.42639962,115.28,115.25,0.03]
["bitfinex","SOLUSD",1743736233496,152.42639962,115.28,115.24,0.03]
["bitfinex","SOLUSD",1743736233497,52.85279924,115.26,115.24,0.03]
["bitfinex","SOLUSD",1743736233685,159.01279962,115.25,115.24,0.03]
["bitfinex","SOLUSD",1743736233890,30.3713,115.24,115.18,0.14216157]
["bitfinex","SOLUSD",1743736234096,16.42639962,115.19,115.15,26.63489962]
["bitfinex","SOLUSD",1743736234305,16.42639962,115.19,115.15,10.2085]
["bitfinex","SOLUSD",1743736234508,16.42639962,115.19,115.16,0.42648471]
["bitfinex","SOLUSD",1743736235009,16.42639962,115.19,115.16,0.14216157]
["bitfinex","SOLUSD",1743736235224,16.42639962,115.19,115.16,0.42648471]
["bitfinex","SOLUSD",1743736235418,16.42639962,115.18,115.15,8.6839]
["bitfinex","SOLUSD",1743736237507,16.42639962,115.19,115.15,8.6839]
["bitfinex","SOLUSD",1743736238013,16.42639962,115.23,115.19,0.28432314]
["bitfinex","SOLUSD",1743736238205,152.42639962,115.25,115.22,8.679]
["bitfinex","SOLUSD",1743736238413,16.42639962,115.25,115.22,8.679]
["bitfinex","SOLUSD",1743736239800,8.6754,115.27,115.23,0.42648471]
["bitfinex","SOLUSD",1743736239997,16.42639962,115.26,115.23,0.42648471]
["bitfinex","SOLUSD",1743736240217,16.42639962,115.25,115.22,8.679]
["bitfinex","SOLUSD",1743736240415,16.42639962,115.24,115.21,0.42648471]
["bitfinex","SOLUSD",1743736240618,16.42639962,115.23,115.21,0.42648471]
["bitfinex","SOLUSD",1743736240918,16.42639962,115.24,115.21,0.42648471]
["bitfinex","SOLUSD",1743736241714,26.33962492,115.24,115.21,0.42648471]
["bitfinex","SOLUSD",1743736242822,26.33962492,115.24,115.2,35.01972492]
["bitfinex","SOLUSD",1743736242823,26.33962492,115.23,115.2,0.28432314]
["bitfinex","SOLUSD",1743736243020,26.33962492,115.22,115.17,43.04212492]
["bitfinex","SOLUSD",1743736243221,26.33962492,115.2,115.17,0.14216157]
["bitfinex","SOLUSD",1743736243522,26.33962492,115.19,115.15,0.14216157]
["bitfinex","SOLUSD",1743736243706,26.33962492,115.19,115.15,0.42648471]
["bitfinex","SOLUSD",1743736244408,35.02122492,115.19,115.15,0.42648471]
["bitfinex","SOLUSD",1743736245094,35.02122492,115.19,115.15,0.14216157]
["bitfinex","SOLUSD",1743736245301,35.02122492,115.19,115.14,26.33962492]
["bitfinex","SOLUSD",1743736245603,26.33962492,115.18,115.14,35.02442492]
["bitfinex","SOLUSD",1743736245799,35.02122492,115.19,115.14,35.02442492]
["bitfinex","SOLUSD",1743736246418,26.33962492,115.18,115.14,26.33962492]
["bitfinex","SOLUSD",1743736246620,26.33962492,115.17,115.14,0.28432314]
["bitfinex","SOLUSD",1743736246801,26.33962492,115.17,115.14,0.42648471]
["bitfinex","SOLUSD",1743736247506,8.6816,115.19,115.14,0.42648471]
["bitfinex","SOLUSD",1743736247507,26.33962492,115.18,115.14,0.42648471]
["bitfinex","SOLUSD",1743736247912,26.33962492,115.18,115.14,26.76610963]
["bitfinex","SOLUSD",1743736248114,35.02122492,115.19,115.14,26.76610963]
["bitfinex","SOLUSD",1743736248507,35.02122492,115.19,115.14,35.45040963]
["bitfinex","SOLUSD",1743736249010,35.02122492,115.19,115.15,26.33962492]
["bitfinex","SOLUSD",1743736249514,35.02122492,115.19,115.16,0.42648471]
["bitfinex","SOLUSD",1743736249711,8.679,115.22,115.17,0.28432314]
["bitfinex","SOLUSD",1743736250032,136.0,115.23,115.17,0.28432314]
["bitfinex","SOLUSD",1743736250033,35.01782492,115.23,115.18,26.48178649]
["bitfinex","SOLUSD",1743736250205,26.33962492,115.21,115.18,0.14216157]
["bitfinex","SOLUSD",1743736250537,26.33962492,115.22,115.18,0.14216157]
["bitfinex","SOLUSD",1743736250939,26.33962492,115.23,115.19,0.28432314]
["bitfinex","SOLUSD",1743736251238,26.33962492,115.23,115.2,0.14216157]
["bitfinex","SOLUSD",1743736251411,26.33962492,115.22,115.18,0.14216157]
["bitfinex","SOLUSD",1743736251614,35.01982492,115.21,115.18,0.14216157]
["bitfinex","SOLUSD",1743736251821,26.33962492,115.2,115.18,0.14216157]
["bitfinex","SOLUSD",1743736252629,26.33962492,115.2,115.17,0.28432314]
["bitfinex","SOLUSD",1743736252837,26.33962492,115.2,115.17,0.42648471]
["bitfinex","SOLUSD",1743736253019,26.33962492,115.2,115.15,16.7039]
["bitfinex","SOLUSD",1743736253207,26.33962492,115.19,115.15,8.02]
["bitfinex","SOLUSD",1743736253412,26.33962492,115.19,115.15,16.7042]
["bitfinex","SOLUSD",1743736253612,35.02112492,115.19,115.15,16.7042]
["bitfinex","SOLUSD",1743736254916,35.02112492,115.19,115.15,0.42648471]
["bitfinex","SOLUSD",1743736255128,26.33962492,115.18,115.14,0.14216157]
["bitfinex","SOLUSD",1743736255327,26.33962492,115.17,115.13,0.03]
["bitfinex","SOLUSD",1743736255520,26.33962492,115.16,115.13,0.03]
["bitfinex","SOLUSD",1743736255717,26.33962492,115.17,115.13,0.17216157]
["bitfinex","SOLUSD",1743736255916,26.33962492,115.17,115.13,35.19748649]
["bitfinex","SOLUSD",1743736256134,162.33962492,115.18,115.14,0.28432314]
["bitfinex","SOLUSD",1743736256321,162.33962492,115.18,115.14,26.62394806]
["bitfinex","SOLUSD",1743736257138,8.6828,115.17,115.14,0.28432314]
["bitfinex","SOLUSD",1743736257318,35.02242492,115.17,115.14,0.28432314]
["bitfinex","SOLUSD",1743736258030,8.6828,115.17,115.14,0.28432314]
["bitfinex","SOLUSD",1743736258223,26.33962492,115.17,115.14,0.28432314]
["bitfinex","SOLUSD",1743736258420,26.33962492,115.17,115.14,8.96932314]
["bitfinex","SOLUSD",1743736258624,171.02202492,115.18,115.14,8.96932314]
["bitfinex","SOLUSD",1743736258826,162.33962492,115.18,115.14,8.96932314]
["bitfinex","SOLUSD",1743736259336,26.33962492,115.16,115.14,0.31432314]
["bitfinex","SOLUSD",1743736260227,26.33962492,115.17,115.14,8.99932314]
["bitfinex","SOLUSD",1743736260533,26.33962492,115.16,115.14,0.03]
["bitfinex","SOLUSD",1743736260719,26.33962492,115.15,115.14,0.03]
["bitfinex","SOLUSD",1743736262134,35.02392492,115.15,115.14,0.03]
["bitfinex","SOLUSD",1743736262527,136.0,115.17,115.14,0.31432314]
["bitfinex","SOLUSD",1743736262924,8.6809,115.2,115.16,0.42648471]
["bitfinex","SOLUSD",1743736263242,35.02052492,115.2,115.16,0.42648471]
["bitfinex","SOLUSD",1743736263421,26.33962492,115.19,115.16,0.42648471]
["bitfinex","SOLUSD",1743736263619,136.0,115.23,115.18,26.33962492]
["bitfinex","SOLUSD",1743736263823,16.46810222,115.23,115.19,16.89458693]
["bitfinex","SOLUSD",1743736264439,16.46810222,115.21,115.18,1.6478]
["bitfinex","SOLUSD",1743736265223,16.46810222,115.2,115.18,1.6478]
["bitfinex","SOLUSD",1743736265743,26.35728089,115.2,115.18,1.6478]
["bitfinex","SOLUSD",1743736265920,35.03798089,115.2,115.18,1.6478]
["bitfinex","SOLUSD",1743736266342,26.35728089,115.2,115.18,1.6478]
["bitfinex","SOLUSD",1743736266634,8.6801,115.21,115.18,10.3297]
["bitfinex","SOLUSD",1743736266635,26.35728089,115.21,115.18,10.3297]
["bitfinex","SOLUSD",1743736266835,35.03658089,115.22,115.18,10.3297]
["bitfinex","SOLUSD",1743736267041,26.35728089,115.22,115.18,10.3297]
["bitfinex","SOLUSD",1743736267543,26.35728089,115.21,115.18,1.6478]
["bitfinex","SOLUSD",1743736268248,35.03668089,115.22,115.18,1.6478]
["bitfinex","SOLUSD",1743736268743,26.35728089,115.21,115.18,1.6478]
["bitfinex","SOLUSD",1743736269645,35.03668089,115.22,115.18,1.6478]
["bitfinex","SOLUSD",1743736271442,26.35728089,115.21,115.18,1.6478]
["bitfinex","SOLUSD",1743736271821,35.03668089,115.22,115.18,1.6478]
["bitfinex","SOLUSD",1743736272347,35.03668089,115.22,115.18,10.3298]
["bitfinex","SOLUSD",1743736273356,26.35728089,115.21,115.18,1.6478]
["bitfinex","SOLUSD",1743736274446,26.35728089,115.21,115.17,8.44648471]
["bitfinex","SOLUSD",1743736274447,26.35728089,115.2,115.17,0.42648471]
["bitfinex","SOLUSD",1743736275457,35.03828089,115.2,115.16,8.683]
["bitfinex","SOLUSD",1743736275665,35.03828089,115.2,115.16,0.14216157]
["bitfinex","SOLUSD",1743736275838,35.03828089,115.2,115.16,0.28432314]
["bitfinex","SOLUSD",1743736276133,35.03828089,115.2,115.16,0.42648471]
["bitfinex","SOLUSD",1743736276855,35.03828089,115.2,115.16,9.10928471]
["bitfinex","SOLUSD",1743736277036,26.35728089,115.2,115.16,35.4665656]
["bitfinex","SOLUSD",1743736277752,35.03828089,115.2,115.16,0.28432314]
["bitfinex","SOLUSD",1743736277945,35.03828089,115.2,115.16,0.42648471]
["bitfinex","SOLUSD",1743736278146,26.35728089,115.19,115.16,0.42648471]
["bitfinex","SOLUSD",1743736278341,26.35728089,115.18,115.15,1.6345]
["bitfinex","SOLUSD",1743736278548,26.35728089,115.19,115.15,10.3187]
["bitfinex","SOLUSD",1743736279351,35.03828089,115.2,115.15,36.67598089]
["bitfinex","SOLUSD",1743736280954,35.03878089,115.19,115.15,10.3187]
["bitfinex","SOLUSD",1743736281451,26.35728089,115.18,115.15,1.6345]
["bitfinex","SOLUSD",1743736282233,26.35728089,115.19,115.15,36.67608089]
["bitfinex","SOLUSD",1743736282440,8.6809,115.2,115.15,36.67608089]
["bitfinex","SOLUSD",1743736282651,8.6809,115.2,115.16,26.7837656]
["bitfinex","SOLUSD",1743736282951,8.6809,115.2,115.16,39.23194224]
["bitfinex","SOLUSD",1743736283334,30.12255753,115.19,115.15,31.75705753]
["bitfinex","SOLUSD",1743736283657,30.12255753,115.19,115.15,1.6345]
["bitfinex","SOLUSD",1743736283836,30.12255753,115.19,115.15,40.47125753]
["bitfinex","SOLUSD",1743736284355,144.6802,115.21,115.16,0.42648471]
["bitfinex","SOLUSD",1743736284538,30.12255753,115.2,115.16,30.54904224]
["bitfinex","SOLUSD",1743736284738,8.6802,115.21,115.16,30.54904224]
["bitfinex","SOLUSD",1743736284932,30.12255753,115.2,115.16,39.23194224]
["bitfinex","SOLUSD",1743736285143,30.12255753,115.2,115.16,9.10938471]
["bitfinex","SOLUSD",1743736285545,30.12255753,115.2,115.16,39.23194224]
["bitfinex","SOLUSD",1743736285740,18.82761324,115.2,115.16,27.93699795]
["bitfinex","SOLUSD",1743736286458,18.82761324,115.21,115.16,27.93699795]
["bitfinex","SOLUSD",1743736287771,27.50781324,115.21,115.16,27.93699795]
["bitfinex","SOLUSD",1743736290560,18.82761324,115.2,115.16,9.10938471]
["bitfinex","SOLUSD",1743736290858,18.82761324,115.21,115.16,27.93699795]
["bitfinex","SOLUSD",1743736291458,8.6805,115.2,115.16,9.10938471]
["bitfinex","SOLUSD",1743736291657,27.50811324,115.2,115.16,9.10938471]
["bitfinex","SOLUSD",1743736291868,27.50781324,115.21,115.16,27.93699795]
["bitfinex","SOLUSD",1743736292346,136.0,115.23,115.16,27.93699795]
["bitfinex","SOLUSD",1743736292546,136.0,115.23,115.18,0.42648471]
["bitfinex","SOLUSD",1743736292766,18.82761324,115.22,115.18,0.42648471]
["bitfinex","SOLUSD",1743736293160,18.82761324,115.21,115.18,0.42648471]
["bitfinex","SOLUSD",1743736293467,18.82761324,115.2,115.17,14.658]
["bitfinex","SOLUSD",1743736294366,27.50811324,115.2,115.17,14.658]
["bitfinex","SOLUSD",1743736294546,8.6805,115.2,115.17,14.658]
["bitfinex","SOLUSD",1743736295063,27.50811324,115.2,115.15,29.17601324]
["bitfinex","SOLUSD",1743736295367,18.82761324,115.18,115.15,10.3484]
["bitfinex","SOLUSD",1743736295560,8.6805,115.2,115.15,10.3484]
["bitfinex","SOLUSD",1743736295745,18.82761324,115.19,115.15,10.3484]
["bitfinex","SOLUSD",1743736296467,18.82761324,115.19,115.15,29.17601324]
["bitfinex","SOLUSD",1743736296654,27.50811324,115.2,115.15,29.17601324]
["bitfinex","SOLUSD",1743736297143,18.82761324,115.19,115.15,10.3484]
["bitfinex","SOLUSD",1743736297340,18.82761324,115.16,115.15,0.03]
["bitfinex","SOLUSD",1743736298867,144.6823,115.18,115.15,0.03]
["bitfinex","SOLUSD",1743736299078,163.50991324,115.18,115.15,0.03]
["bitfinex","SOLUSD",1743736299670,18.82761324,115.17,115.15,0.03]
["bitfinex","SOLUSD",1743736300371,136.0,115.18,115.15,0.03]
["bitfinex","SOLUSD",1743736300565,154.82761324,115.18,115.15,0.03]
["bitfinex","SOLUSD",1743736301075,27.50961324,115.18,115.15,0.03]
["bitfinex","SOLUSD",1743736301480,18.82761324,115.18,115.15,0.31432314]
["bitfinex","SOLUSD",1743736301649,18.82761324,115.2,115.16,18.96977481]
["bitfinex","SOLUSD",1743736301850,8.6796,115.22,115.17,18.96977481]
["bitfinex","SOLUSD",1743736302068,18.82761324,115.21,115.17,20.52307481]
["bitfinex","SOLUSD",1743736302368,18.82761324,115.21,115.17,1.69546157]
["bitfinex","SOLUSD",1743736302673,18.82761324,115.21,115.18,8.96632314]
["bitfinex","SOLUSD",1743736302850,8.6787,115.23,115.18,27.79393638]
["bitfinex","SOLUSD",1743736303048,18.82761324,115.22,115.18,27.79393638]
["bitfinex","SOLUSD",1743736303652,18.82761324,115.22,115.18,8.96632314]
["bitfinex","SOLUSD",1743736305481,18.82761324,115.22,115.19,8.82326157]
["bitfinex","SOLUSD",1743736305659,144.7408,115.24,115.19,8.82326157]
["bitfinex","SOLUSD",1743736305660,18.82761324,115.23,115.19,8.82326157]
["bitfinex","SOLUSD",1743736305860,18.82761324,115.22,115.19,8.82326157]
["bitfinex","SOLUSD",1743736306858,27.50671324,115.22,115.19,0.14216157]
["bitfinex","SOLUSD",1743736307276,18.82761324,115.22,115.19,0.14216157]
["bitfinex","SOLUSD",1743736307770,27.50661324,115.22,115.19,0.14216157]
["bitfinex","SOLUSD",1743736308481,18.82761324,115.22,115.19,0.14216157]
["bitfinex","SOLUSD",1743736308781,18.82761324,115.23,115.19,8.82346157]
["bitfinex","SOLUSD",1743736308961,27.50581324,115.23,115.19,8.82346157]
["bitfinex","SOLUSD",1743736309366,18.82761324,115.22,115.19,8.82346157]
["bitfinex","SOLUSD",1743736309859,18.82761324,115.22,115.19,0.14216157]
["bitfinex","SOLUSD",1743736310665,18.82761324,115.22,115.18,19.11193638]
["bitfinex","SOLUSD",1743736310864,27.50761324,115.21,115.18,0.42648471]
["bitfinex","SOLUSD",1743736311185,18.82761324,115.21,115.18,0.42648471]
["bitfinex","SOLUSD",1743736311780,27.50741324,115.21,115.18,0.42648471]
["bitfinex","SOLUSD",1743736313186,27.50741324,115.21,115.17,1.5533]
["bitfinex","SOLUSD",1743736313187,18.82761324,115.19,115.17,1.5533]
["bitfinex","SOLUSD",1743736313761,18.82761324,115.18,115.15,0.17216157]
["bitfinex","SOLUSD",1743736314277,18.82761324,115.18,115.15,0.45648471]
["bitfinex","SOLUSD",1743736314466,18.82761324,115.19,115.15,19.28409795]
["bitfinex","SOLUSD",1743736314671,18.82761324,115.2,115.16,18.82761324]
["bitfinex","SOLUSD",1743736315271,18.82761324,115.2,115.15,19.28409795]
["bitfinex","SOLUSD",1743736315272,8.6813,115.19,115.15,19.28409795]
["bitfinex","SOLUSD",1743736315772,27.50851324,115.2,115.15,19.28409795]
["bitfinex","SOLUSD",1743736317986,49.20981324,115.2,115.15,19.28409795]
["bitfinex","SOLUSD",1743736320293,18.82761324,115.17,115.15,0.03]
["bitfinex","SOLUSD",1743736320469,18.82761324,115.16,115.15,0.03]
["bitfinex","SOLUSD",1743736321886,18.82761324,115.15,115.14,0.03]
["bitfinex","SOLUSD",1743736322977,27.51191324,115.15,115.14,0.03]
["bitfinex","SOLUSD",1743736324574,27.51191324,115.15,115.13,0.03]
["bitfinex","SOLUSD",1743736324889,18.82761324,115.14,115.11,1.6356]
["bitfinex","SOLUSD",1743736325091,18.82761324,115.13,115.11,1.6356]
["bitfinex","SOLUSD",1743736326688,27.51261324,115.14,115.11,1.6356]
["bitfinex","SOLUSD",1743736326892,8.685,115.14,115.12,0.42648471]
["bitfinex","SOLUSD",1743736327188,49.22521324,115.14,115.11,1.6356]
["bitfinex","SOLUSD",1743736327369,18.82761324,115.13,115.11,1.6356]
["bitfinex","SOLUSD",1743736328271,8.6865,115.12,115.11,1.6356]
["bitfinex","SOLUSD",1743736330095,157.7091,115.16,115.11,1.6356]
["bitfinex","SOLUSD",1743736330302,27.5347255,115.15,115.11,20.5160255]
["bitfinex","SOLUSD",1743736330475,27.52891202,115.15,115.11,20.51021202]
["bitfinex","SOLUSD",1743736330674,27.52891202,115.15,115.11,1.6656]
["bitfinex","SOLUSD",1743736331298,18.84461202,115.13,115.11,1.6656]
["bitfinex","SOLUSD",1743736331592,18.84461202,115.13,115.11,0.03]
["bitfinex","SOLUSD",1743736331792,18.84461202,115.12,115.11,0.03]
["bitfinex","SOLUSD",1743736332376,27.53111202,115.12,115.11,0.03]
["bitfinex","SOLUSD",1743736333096,8.6865,115.12,115.11,0.03]
["bitfinex","SOLUSD",1743736333288,27.53111202,115.12,115.11,0.03]
["bitfinex","SOLUSD",1743736333671,27.67327359,115.12,115.11,0.03]
["bitfinex","SOLUSD",1743736333877,27.53111202,115.12,115.11,0.03]
["bitfinex","SOLUSD",1743736341706,8.6865,115.12,115.11,0.03]
["bitfinex","SOLUSD",1743736343492,27.53111202,115.12,115.11,0.03]
["bitfinex","SOLUSD",1743736350407,35.57111202,115.12,115.11,0.03]
["bitfinex","SOLUSD",1743736351921,20.0,115.11,115.09,0.03]
["bitfinex","SOLUSD",1743736352133,180.84461202,115.1,115.09,0.03]
["bitfinex","SOLUSD",1743736353297,189.53261202,115.1,115.09,0.03]
["bitfinex","SOLUSD",1743736353697,163.53261202,115.1,115.09,0.03]
["bitfinex","SOLUSD",1743736356717,27.53261202,115.1,115.09,0.03]
["bitfinex","SOLUSD",1743736357524,8.688,115.1,115.09,0.03]
["bitfinex","SOLUSD",1743736357696,154.84461202,115.11,115.09,0.03]
["bitfinex","SOLUSD",1743736357697,27.53231202,115.11,115.09,0.03]
["bitfinex","SOLUSD",1743736358316,8.6877,115.11,115.09,0.03]
["bitfinex","SOLUSD",1743736360222,27.53231202,115.11,115.09,0.03]
["bitfinex","SOLUSD",1743736361421,8.6877,115.11,115.09,0.03]
["bitfinex","SOLUSD",1743736362320,12.06781468,115.1,115.09,0.03]
["bitfinex","SOLUSD",1743736362699,32.06781468,115.1,115.09,0.03]
["bitfinex","SOLUSD",1743736364720,20.75581468,115.1,115.09,0.03]
["bitfinex","SOLUSD",1743736365300,20.75541468,115.11,115.09,0.03]
["bitfinex","SOLUSD",1743736365723,12.06781468,115.1,115.09,0.03]
["bitfinex","SOLUSD",1743736366926,20.75581468,115.1,115.09,0.03]
["bitfinex","SOLUSD",1743736369741,48.77581468,115.1,115.09,0.03]
["bitfinex","SOLUSD",1743736370335,36.708,115.1,115.09,0.03]
["bitfinex","SOLUSD",1743736370514,48.77581468,115.1,115.09,0.03]
["bitfinex","SOLUSD",1743736371014,20.75551468,115.11,115.09,0.03]
["bitfinex","SOLUSD",1743736371213,8.6877,115.11,115.09,0.03]
["bitfinex","SOLUSD",1743736371411,20.75551468,115.11,115.09,0.03]
["bitfinex","SOLUSD",1743736372628,8.6877,115.11,115.09,0.03]
["bitfinex","SOLUSD",1743736372807,20.75551468,115.11,115.09,0.03]
["bitfinex","SOLUSD",1743736373826,156.81761468,115.12,115.09,1.5958]
["bitfinex","SOLUSD",1743736374320,20.81761468,115.12,115.09,1.5958]
["bitfinex","SOLUSD",1743736375641,8.7498,115.12,115.09,1.5958]
["bitfinex","SOLUSD",1743736375820,0.063,115.12,115.09,1.5958]
["bitfinex","SOLUSD",1743736376027,0.063,115.12,115.11,12.06781468]
["bitfinex","SOLUSD",1743736377215,0.063,115.12,115.11,20.75511468]
["bitfinex","SOLUSD",1743736379012,0.063,115.12,115.1,8.688]
["bitfinex","SOLUSD",1743736379214,0.063,115.12,115.1,20.75581468]
["bitfinex","SOLUSD",1743736380015,0.063,115.12,115.11,12.49429939]
["bitfinex","SOLUSD",1743736380626,0.063,115.12,115.11,21.18159939]
["bitfinex","SOLUSD",1743736384139,0.063,115.12,115.1,20.75551468]
["bitfinex","SOLUSD",1743736385039,0.063,115.12,115.1,8.6877]
["bitfinex","SOLUSD",1743736385355,0.063,115.12,115.1,20.75551468]
["bitfinex","SOLUSD",1743736385727,0.063,115.12,115.1,8.6877]
["bitfinex","SOLUSD",1743736386646,0.063,115.12,115.11,12.49429939]
["bitfinex","SOLUSD",1743736389449,0.063,115.12,115.11,21.18159939]
["bitfinex","SOLUSD",1743736389758,0.063,115.13,115.11,22.78689939]
["bitfinex","SOLUSD",1743736390048,0.063,115.13,115.12,12.49429939]
["bitfinex","SOLUSD",1743736390643,0.063,115.13,115.12,21.18079939]
["bitfinex","SOLUSD",1743736392952,0.063,115.13,115.12,20.89647625]
["bitfinex","SOLUSD",1743736393151,0.063,115.13,115.12,8.82866157]
["bitfinex","SOLUSD",1743736393361,0.063,115.13,115.12,9.11298471]
["bitfinex","SOLUSD",1743736394756,0.063,115.13,115.12,21.18079939]
["bitfinex","SOLUSD",1743736395457,0.063,115.13,115.12,9.11298471]
["bitfinex","SOLUSD",1743736399835,0.063,115.13,115.12,21.18079939]
["bitfinex","SOLUSD",1743736400849,0.063,115.13,115.12,9.11298471]
["bitfinex","SOLUSD",1743736403058,0.063,115.13,115.12,21.18079939]
["bitfinex","SOLUSD",1743736403857,12.13081468,115.13,115.11,0.063]
["bitfinex","SOLUSD",1743736404061,12.06781468,115.12,115.11,0.063]
["bitfinex","SOLUSD",1743736405361,0.063,115.13,115.11,0.063]
["bitfinex","SOLUSD",1743736405567,12.13081468,115.13,115.11,0.063]
["bitfinex","SOLUSD",1743736407466,0.063,115.13,115.11,0.063]
["bitfinex","SOLUSD",1743736407648,12.13081468,115.13,115.11,0.063]
["bitfinex","SOLUSD",1743736408254,12.06781468,115.12,115.11,0.063]
["bitfinex","SOLUSD",1743736408741,20.81671468,115.13,115.11,0.063]
["bitfinex","SOLUSD",1743736409563,12.13081468,115.13,115.11,0.063]
["bitfinex","SOLUSD",1743736414170,20.81661468,115.13,115.11,0.063]
["bitfinex","SOLUSD",1743736414351,12.06781468,115.12,115.11,0.063]
["bitfinex","SOLUSD",1743736424447,20.75431468,115.12,115.11,0.063]
["bitfinex","SOLUSD",1743736424672,12.06781468,115.12,115.11,0.063]
["bitfinex","SOLUSD",1743736426894,20.75431468,115.12,115.11,0.063]
["bitfinex","SOLUSD",1743736428791,12.06781468,115.12,115.11,0.063]
["bitfinex","SOLUSD",1743736430790,20.75431468,115.12,115.11,0.063]
["bitfinex","SOLUSD",1743736433899,12.06781468,115.12,115.11,0.063]
["bitfinex","SOLUSD",1743736434069,20.75431468,115.12,115.11,0.063]
["bitfinex","SOLUSD",1743736434804,0.063,115.13,115.11,0.063]
["bitfinex","SOLUSD",1743736434981,0.063,115.13,115.11,0.48948471]
["bitfinex","SOLUSD",1743736435379,12.13081468,115.13,115.11,0.48948471]
["bitfinex","SOLUSD",1743736437210,12.09781468,115.12,115.11,0.063]
["bitfinex","SOLUSD",1743736440783,0.03,115.12,115.11,0.063]
["bitfinex","SOLUSD",1743736442122,0.03,115.12,115.11,0.48948471]
["bitfinex","SOLUSD",1743736442822,0.03,115.12,115.11,12.55729939]
["bitfinex","SOLUSD",1743736443025,0.03,115.12,115.11,0.48948471]
["bitfinex","SOLUSD",1743736443527,0.03,115.12,115.11,9.17678471]
["bitfinex","SOLUSD",1743736449823,0.03,115.12,115.11,21.24459939]
["bitfinex","SOLUSD",1743736453937,0.03,115.12,115.11,9.17678471]
["bitfinex","SOLUSD",1743736458330,0.03,115.12,115.11,21.24459939]
["bitfinex","SOLUSD",1743736458836,0.0001,115.13,115.12,0.14216157]
["bitfinex","SOLUSD",1743736459034,0.0001,115.13,115.12,12.49429939]
["bitfinex","SOLUSD",1743736459233,0.063,115.16,115.13,0.28432314]
["bitfinex","SOLUSD",1743736459418,0.063,115.16,115.11,119.5914]
["bitfinex","SOLUSD",1743736459419,0.063,115.16,115.15,12.49429939]
["bitfinex","SOLUSD",1743736459617,0.063,115.16,115.15,21.17859939]
["bitfinex","SOLUSD",1743736460026,0.063,115.16,115.15,22.69409939]
["bitfinex","SOLUSD",1743736462525,6.4758,115.24,115.15,22.69409939]
["bitfinex","SOLUSD",1743736462526,6.4758,115.24,115.15,94.47609939]
["bitfinex","SOLUSD",1743736462840,12.06781468,115.22,115.19,0.42648471]
["bitfinex","SOLUSD",1743736463221,12.06781468,115.21,115.16,0.42648471]
["bitfinex","SOLUSD",1743736463419,12.06781468,115.21,115.16,12.49429939]
["bitfinex","SOLUSD",1743736464141,12.06781468,115.21,115.17,8.6828]
["bitfinex","SOLUSD",1743736464441,12.06781468,115.21,115.17,20.75061468]
["bitfinex","SOLUSD",1743736465514,12.06781468,115.21,115.17,8.6828]
["bitfinex","SOLUSD",1743736465716,12.06781468,115.2,115.18,0.42648471]
["bitfinex","SOLUSD",1743736466213,20.74791468,115.21,115.18,0.42648471]
["bitfinex","SOLUSD",1743736467726,8.6782,115.23,115.18,0.14216157]
["bitfinex","SOLUSD",1743736467930,12.06781468,115.21,115.18,0.42648471]
["bitfinex","SOLUSD",1743736468236,12.06781468,115.2,115.17,0.42648471]
["bitfinex","SOLUSD",1743736469324,12.06781468,115.21,115.17,0.42648471]
["bitfinex","SOLUSD",1743736469516,8.6785,115.23,115.17,0.42648471]
["bitfinex","SOLUSD",1743736469720,12.06781468,115.21,115.17,0.42648471]
["bitfinex","SOLUSD",1743736470830,12.06781468,115.21,115.18,8.682]
["bitfinex","SOLUSD",1743736471521,12.06781468,115.22,115.19,0.42648471]
["bitfinex","SOLUSD",1743736472416,15.1537,115.24,115.19,0.42648471]
["bitfinex","SOLUSD",1743736472417,12.06781468,115.23,115.19,0.42648471]
["bitfinex","SOLUSD",1743736472939,0.03,115.21,115.2,9.10698471]
["bitfinex","SOLUSD",1743736474637,0.03,115.21,115.2,21.17479939]
["bitfinex","SOLUSD",1743736476032,0.03,115.21,115.2,9.10698471]
["bitfinex","SOLUSD",1743736477934,0.03,115.21,115.2,0.42648471]
["bitfinex","SOLUSD",1743736479845,0.03,115.21,115.2,9.10698471]
["bitfinex","SOLUSD",1743736480331,20.53611468,115.23,115.2,9.10698471]
["bitfinex","SOLUSD",1743736480851,11.85781468,115.23,115.2,9.10698471]
["bitfinex","SOLUSD",1743736483533,12.06781468,115.23,115.2,9.10698471]
["bitfinex","SOLUSD",1743736484748,12.09781468,115.23,115.2,9.10698471]
["bitfinex","SOLUSD",1743736485548,0.03,115.23,115.2,9.10698471]
["bitfinex","SOLUSD",1743736486332,0.03,115.23,115.21,0.42648471]
["bitfinex","SOLUSD",1743736488451,0.03,115.23,115.22,9.10548471]
["bitfinex","SOLUSD",1743736489043,0.03,115.23,115.22,21.17329939]
["bitfinex","SOLUSD",1743736489438,0.03,115.23,115.22,9.10548471]
["bitfinex","SOLUSD",1743736489959,0.03,115.23,115.22,21.17329939]
["bitfinex","SOLUSD",1743736491258,0.03,115.23,115.22,8.82116157]
["bitfinex","SOLUSD",1743736491457,12.09781468,115.23,115.2,8.82226157]
["bitfinex","SOLUSD",1743736492764,0.03,115.23,115.2,8.82226157]
["bitfinex","SOLUSD",1743736493059,12.09781468,115.23,115.2,8.82226157]
["bitfinex","SOLUSD",1743736493276,0.03,115.23,115.21,0.28432314]
["bitfinex","SOLUSD",1743736493966,12.09781468,115.23,115.21,0.28432314]
["bitfinex","SOLUSD",1743736494346,0.03,115.23,115.21,0.28432314]
["bitfinex","SOLUSD",1743736494644,0.03,115.23,115.21,8.96372314]
["bitfinex","SOLUSD",1743736495071,12.06781468,115.22,115.2,0.42648471]
["bitfinex","SOLUSD",1743736496147,12.09781468,115.23,115.2,9.10688471]
["bitfinex","SOLUSD",1743736500678,12.06781468,115.22,115.2,0.42648471]
["bitfinex","SOLUSD",1743736501354,20.77621468,115.23,115.2,0.42648471]
["bitfinex","SOLUSD",1743736501549,12.09781468,115.23,115.2,9.10678471]
["bitfinex","SOLUSD",1743736501949,0.03,115.23,115.2,9.10678471]
["bitfinex","SOLUSD",1743736502158,12.09781468,115.23,115.2,9.10678471]
["bitfinex","SOLUSD",1743736503371,0.03,115.23,115.2,22.69929939]
["bitfinex","SOLUSD",1743736503576,0.03,115.23,115.22,0.42648471]
["bitfinex","SOLUSD",1743736504555,0.03,115.23,115.22,9.10548471]
["bitfinex","SOLUSD",1743736504765,0.03,115.23,115.22,21.17329939]
["bitfinex","SOLUSD",1743736512672,0.03,115.23,115.22,20.88897625]
["bitfinex","SOLUSD",1743736512885,0.03,115.23,115.21,8.7426]
["bitfinex","SOLUSD",1743736513190,0.03,115.23,115.21,0.063]
["bitfinex","SOLUSD",1743736513191,12.06781468,115.22,115.21,0.063]
["bitfinex","SOLUSD",1743736513550,12.09781468,115.23,115.21,0.063]
["bitfinex","SOLUSD",1743736514554,12.06781468,115.22,115.21,0.063]
["bitfinex","SOLUSD",1743736514881,12.09781468,115.23,115.21,0.063]
["bitfinex","SOLUSD",1743736516152,12.09781468,115.23,115.21,0.48948471]
["bitfinex","SOLUSD",1743736517782,0.03,115.23,115.21,9.16918471]
["bitfinex","SOLUSD",1743736519986,12.09781468,115.23,115.21,9.16918471]
["bitfinex","SOLUSD",1743736520968,12.09781468,115.23,115.21,0.48948471]
["bitfinex","SOLUSD",1743736521462,12.06781468,115.22,115.21,0.063]
["bitfinex","SOLUSD",1743736523683,97.0180734,115.22,115.2,0.063]
["bitfinex","SOLUSD",1743736523895,32.2019,115.19,115.16,0.063]
["bitfinex","SOLUSD",1743736524077,12.06781468,115.17,115.16,0.063]
["bitfinex","SOLUSD",1743736524289,20.75061468,115.17,115.16,0.063]
["bitfinex","SOLUSD",1743736525796,12.06781468,115.17,115.16,0.063]
["bitfinex","SOLUSD",1743736526377,20.75061468,115.17,115.16,0.063]
["bitfinex","SOLUSD",1743736527003,12.06781468,115.17,115.16,0.063]
["bitfinex","SOLUSD",1743736527579,40.8836,115.19,115.16,0.063]
["bitfinex","SOLUSD",1743736527776,12.06781468,115.17,115.16,0.063]
["bitfinex","SOLUSD",1743736528996,12.06781468,115.18,115.16,0.063]
["bitfinex","SOLUSD",1743736529296,12.06781468,115.19,115.16,0.48948471]
["bitfinex","SOLUSD",1743736529780,8.6809,115.2,115.16,0.48948471]
["bitfinex","SOLUSD",1743736529981,12.06781468,115.18,115.16,0.48948471]
["bitfinex","SOLUSD",1743736530300,8.6798,115.21,115.16,9.17268471]
["bitfinex","SOLUSD",1743736530601,12.06781468,115.18,115.16,9.17268471]
["bitfinex","SOLUSD",1743736531998,12.06781468,115.18,115.16,0.48948471]
["bitfinex","SOLUSD",1743736533800,12.06781468,115.18,115.16,9.03082314]
["bitfinex","SOLUSD",1743736537006,12.06781468,115.19,115.17,0.14216157]
["bitfinex","SOLUSD",1743736537179,12.06781468,115.2,115.17,0.14216157]
["bitfinex","SOLUSD",1743736538885,12.06781468,115.19,115.17,0.14216157]
["bitfinex","SOLUSD",1743736539689,12.06781468,115.19,115.17,8.82496157]
["bitfinex","SOLUSD",1743736540800,12.06781468,115.2,115.17,8.82496157]
["bitfinex","SOLUSD",1743736540999,12.06781468,115.19,115.17,8.82496157]
["bitfinex","SOLUSD",1743736541700,12.06781468,115.2,115.17,8.82496157]
["bitfinex","SOLUSD",1743736542081,12.06781468,115.2,115.18,0.28432314]
["bitfinex","SOLUSD",1743736542285,12.06781468,115.21,115.18,0.28432314]
["bitfinex","SOLUSD",1743736542485,12.06781468,115.2,115.18,0.28432314]
["bitfinex","SOLUSD",1743736543196,12.06781468,115.19,115.18,0.28432314]
["bitfinex","SOLUSD",1743736543693,12.06781468,115.2,115.18,8.96632314]
["bitfinex","SOLUSD",1743736544504,12.06781468,115.2,115.17,9.10888471]
["bitfinex","SOLUSD",1743736545216,12.09781468,115.2,115.17,9.10888471]
["bitfinex","SOLUSD",1743736548487,12.06781468,115.19,115.17,9.10888471]
["bitfinex","SOLUSD",1743736548703,12.06781468,115.19,115.16,10.3573]
["bitfinex","SOLUSD",1743736549709,12.06781468,115.18,115.16,0.063]
["bitfinex","SOLUSD",1743736549915,12.06781468,115.17,115.16,0.063]
["bitfinex","SOLUSD",1743736552111,20.75061468,115.17,115.16,0.063]
["bitfinex","SOLUSD",1743736555617,12.06781468,115.17,115.16,0.063]
["bitfinex","SOLUSD",1743736556397,20.75061468,115.17,115.16,0.063]
["bitfinex","SOLUSD",1743736557894,48.75061468,115.17,115.16,0.063]
["bitfinex","SOLUSD",1743736558215,48.75061468,115.17,115.11,0.063]
["bitfinex","SOLUSD",1743736558216,206.45761468,115.17,115.11,0.063]
["bitfinex","SOLUSD",1743736558426,12.06781468,115.12,115.11,0.063]
["bitfinex","SOLUSD",1743736558599,12.06781468,115.13,115.11,0.063]
["bitfinex","SOLUSD",1743736561202,12.06781468,115.16,115.11,12.55729939]
["bitfinex","SOLUSD",1743736561490,8.6824,115.18,115.11,12.55729939]
["bitfinex","SOLUSD",1743736561695,8.6824,115.18,115.12,8.6865]
["bitfinex","SOLUSD",1743736561696,12.06781468,115.16,115.12,8.6865]
["bitfinex","SOLUSD",1743736562221,12.06781468,115.17,115.13,0.42648471]
["bitfinex","SOLUSD",1743736562901,12.06781468,115.16,115.13,0.42648471]
["bitfinex","SOLUSD",1743736563420,12.06781468,115.16,115.14,8.685]
["bitfinex","SOLUSD",1743736564215,12.06781468,115.17,115.14,8.685]
["bitfinex","SOLUSD",1743736564993,12.06781468,115.18,115.15,0.42648471]
["bitfinex","SOLUSD",1743736565727,12.06781468,115.18,115.15,9.11018471]
["bitfinex","SOLUSD",1743736566428,12.06781468,115.17,115.14,8.96912314]
["bitfinex","SOLUSD",1743736567010,12.06781468,115.16,115.13,8.82756157]
["bitfinex","SOLUSD",1743736567325,12.06781468,115.16,115.12,0.28432314]
["bitfinex","SOLUSD",1743736567326,12.06781468,115.15,115.12,8.82836157]
["bitfinex","SOLUSD",1743736567523,12.06781468,115.15,115.12,8.6862]
["bitfinex","SOLUSD",1743736568425,12.06781468,115.16,115.12,8.6862]
["bitfinex","SOLUSD",1743736568610,12.06781468,115.16,115.15,0.063]
["bitfinex","SOLUSD",1743736570925,20.75131468,115.16,115.15,0.063]
["bitfinex","SOLUSD",1743736571117,12.06781468,115.16,115.15,0.063]
["bitfinex","SOLUSD",1743736571824,20.75131468,115.16,115.15,0.063]
["bitfinex","SOLUSD",1743736573041,12.06781468,115.16,115.15,0.063]
["bitfinex","SOLUSD",1743736576034,20.75131468,115.16,115.15,0.063]
["bitfinex","SOLUSD",1743736576613,90.7314734,115.16,115.11,0.063]
["bitfinex","SOLUSD",1743736576823,12.06781468,115.12,115.11,0.063]
["bitfinex","SOLUSD",1743736581741,20.75431468,115.12,115.11,0.063]
["bitfinex","SOLUSD",1743736582443,8.6862,115.13,115.11,0.063]
["bitfinex","SOLUSD",1743736582645,12.06781468,115.12,115.11,0.063]
["bitfinex","SOLUSD",1743736584239,20.75431468,115.12,115.11,0.063]
["bitfinex","SOLUSD",1743736585349,21.18079939,115.12,115.11,0.063]
["bitfinex","SOLUSD",1743736585527,38.06781468,115.1,115.09,0.03]
["bitfinex","SOLUSD",1743736585728,20.0,115.09,115.08,0.063]
["bitfinex","SOLUSD",1743736586031,32.06781468,115.09,115.08,0.063]
["bitfinex","SOLUSD",1743736586650,40.75661468,115.09,115.08,0.063]
["bitfinex","SOLUSD",1743736590347,20.0,115.05,115.04,0.063]
["bitfinex","SOLUSD",1743736590642,20.0,115.05,114.98,7.7261]
["bitfinex","SOLUSD",1743736590643,32.06781468,115.05,114.98,7.7261]
["bitfinex","SOLUSD",1743736590849,12.06781468,115.02,114.98,16.4232]
["bitfinex","SOLUSD",1743736591535,12.06781468,115.02,114.98,7.7261]
["bitfinex","SOLUSD",1743736592055,12.06781468,115.01,114.98,7.7261]
["bitfinex","SOLUSD",1743736592422,12.06781468,115.01,114.98,16.4231]
["bitfinex","SOLUSD",1743736593830,18.88896258,115.01,114.98,16.4231]
["bitfinex","SOLUSD",1743736596126,18.88896258,115.02,114.99,0.42648471]
["bitfinex","SOLUSD",1743736596437,18.88896258,115.04,114.99,19.31544729]
["bitfinex","SOLUSD",1743736596751,34.6916,115.06,115.0,18.95196258]
["bitfinex","SOLUSD",1743736597132,18.88896258,115.04,115.0,18.95196258]
["bitfinex","SOLUSD",1743736597341,18.88896258,115.04,115.01,8.6948]
["bitfinex","SOLUSD",1743736597533,18.88896258,115.02,115.0,0.063]
["bitfinex","SOLUSD",1743736597743,18.88896258,115.01,115.0,0.063]
["bitfinex","SOLUSD",1743736599451,27.58376258,115.01,115.0,0.063]
["bitfinex","SOLUSD",1743736602178,183.58376258,115.01,115.0,0.063]
["bitfinex","SOLUSD",1743736605587,163.58376258,115.01,115.0,0.063]
["bitfinex","SOLUSD",1743736605952,18.88896258,115.01,115.0,0.063]
["bitfinex","SOLUSD",1743736606176,0.03,115.04,115.0,0.063]
["bitfinex","SOLUSD",1743736606380,18.88896258,115.02,115.0,0.063]
["bitfinex","SOLUSD",1743736606675,18.88896258,115.01,115.0,8.7586]
["bitfinex","SOLUSD",1743736607081,18.88896258,115.02,115.0,8.7586]
["bitfinex","SOLUSD",1743736612176,18.88896258,115.03,115.0,8.7586]
["bitfinex","SOLUSD",1743736613496,0.03,115.04,115.01,0.42648471]
["bitfinex","SOLUSD",1743736614187,0.03,115.04,115.03,0.42648471]
["bitfinex","SOLUSD",1743736614400,0.03,115.04,115.03,2.08038471]
["bitfinex","SOLUSD",1743736614991,0.03,115.04,115.03,20.96934729]
["bitfinex","SOLUSD",1743736615302,18.88896258,115.09,115.03,20.96934729]
["bitfinex","SOLUSD",1743736615588,18.88896258,115.09,115.05,0.42648471]
["bitfinex","SOLUSD",1743736615778,12.07477942,115.08,115.05,0.42648471]
["bitfinex","SOLUSD",1743736616284,12.07477942,115.09,115.06,8.6911]
["bitfinex","SOLUSD",1743736616994,8.6865,115.12,115.06,8.6911]
["bitfinex","SOLUSD",1743736617192,12.07477942,115.09,115.06,8.6911]
["bitfinex","SOLUSD",1743736617785,18.86407658,115.09,115.06,8.6911]
["bitfinex","SOLUSD",1743736619012,8.6886,115.1,115.06,8.6911]
["bitfinex","SOLUSD",1743736619175,18.86407658,115.1,115.06,8.6911]
["bitfinex","SOLUSD",1743736619680,18.86407658,115.09,115.06,8.6911]
["bitfinex","SOLUSD",1743736620606,18.86407658,115.1,115.06,8.6911]
["bitfinex","SOLUSD",1743736621282,18.86407658,115.09,115.06,8.6911]
["bitfinex","SOLUSD",1743736622207,18.86407658,115.1,115.06,8.6911]
["bitfinex","SOLUSD",1743736622815,18.86407658,115.09,115.05,15.0241]
["bitfinex","SOLUSD",1743736623520,10.60613199,115.14,115.08,18.86407658]
["bitfinex","SOLUSD",1743736623817,18.86407658,115.13,115.08,18.86407658]
["bitfinex","SOLUSD",1743736623995,18.86407658,115.13,115.09,8.6888]
["bitfinex","SOLUSD",1743736624514,18.86407658,115.14,115.09,27.55287658]
["bitfinex","SOLUSD",1743736625709,18.89407658,115.15,115.1,27.27696129]
["bitfinex","SOLUSD",1743736625922,0.03,115.15,115.11,18.86407658]
["bitfinex","SOLUSD",1743736626114,0.03,115.15,115.12,8.6865]
["bitfinex","SOLUSD",1743736628729,0.03,115.15,115.13,19.29056129]
["bitfinex","SOLUSD",1743736628910,0.03,115.15,115.14,20.89766129]
["bitfinex","SOLUSD",1743736629997,0.03,115.16,115.15,0.42648471]
["bitfinex","SOLUSD",1743736630192,0.03,115.16,115.15,27.97486129]
["bitfinex","SOLUSD",1743736630603,0.03,115.2,115.15,49.68566129]
["bitfinex","SOLUSD",1743736630814,0.03,115.2,115.18,18.86407658]
["bitfinex","SOLUSD",1743736631024,0.03,115.2,115.19,19.29056129]
["bitfinex","SOLUSD",1743736631232,0.03,115.2,115.19,20.89766129]
["bitfinex","SOLUSD",1743736631413,0.03,115.2,115.19,27.19306129]
["bitfinex","SOLUSD",1743736632330,0.03,115.2,115.19,35.87436129]
["bitfinex","SOLUSD",1743736633003,0.03,115.21,115.2,0.42648471]
["bitfinex","SOLUSD",1743736633204,0.03,115.21,115.2,46.15463787]
["bitfinex","SOLUSD",1743736633419,0.03,115.23,115.22,26.42648471]
["bitfinex","SOLUSD",1743736633619,0.03,115.23,115.22,46.89766129]
["bitfinex","SOLUSD",1743736634331,0.03,115.23,115.22,55.57666129]
["bitfinex","SOLUSD",1743736635319,0.063,115.24,115.23,0.42648471]
["bitfinex","SOLUSD",1743736635522,0.063,115.24,115.23,19.29056129]
["bitfinex","SOLUSD",1743736636733,0.063,115.24,115.23,27.96876129]
["bitfinex","SOLUSD",1743736637137,0.063,115.25,115.24,19.29056129]
["bitfinex","SOLUSD",1743736637342,0.063,115.25,115.24,27.27056129]
["bitfinex","SOLUSD",1743736638448,0.063,115.25,115.24,35.94806129]
["bitfinex","SOLUSD",1743736640916,0.063,115.25,115.24,8.40648471]
["bitfinex","SOLUSD",1743736641120,0.063,115.25,115.23,8.6779]
["bitfinex","SOLUSD",1743736641319,18.92707658,115.25,115.21,8.82196157]
["bitfinex","SOLUSD",1743736641837,18.86407658,115.24,115.21,0.42648471]
["bitfinex","SOLUSD",1743736642229,18.86407658,115.24,115.21,9.10618471]
["bitfinex","SOLUSD",1743736642643,18.92707658,115.25,115.21,9.10618471]
["bitfinex","SOLUSD",1743736643041,18.92707658,115.25,115.21,27.97026129]
["bitfinex","SOLUSD",1743736645442,0.063,115.25,115.22,18.86407658]
["bitfinex","SOLUSD",1743736646138,0.063,115.25,115.24,19.29056129]
["bitfinex","SOLUSD",1743736646521,0.063,115.25,115.24,27.96806129]
["bitfinex","SOLUSD",1743736659472,0.0001,115.25,115.24,36.26376129]
["bitfinex","SOLUSD",1743736659638,0.063,115.28,115.27,26.14216157]
["bitfinex","SOLUSD",1743736659639,0.0001,115.28,115.27,26.14216157]
["bitfinex","SOLUSD",1743736659828,0.0001,115.28,115.27,34.40648471]
["bitfinex","SOLUSD",1743736661550,0.0001,115.28,115.27,43.08168471]
["bitfinex","SOLUSD",1743736661725,0.0001,115.28,115.27,143.06133913]
["bitfinex","SOLUSD",1743736661928,0.0001,115.28,115.27,144.72773913]
["bitfinex","SOLUSD",1743736666243,0.03,115.32,115.28,0.28432314]
["bitfinex","SOLUSD",1743736666455,0.03,115.32,115.3,19.20643913]
["bitfinex","SOLUSD",1743736668165,0.03,115.32,115.3,109.07913913]
["bitfinex","SOLUSD",1743736668758,0.03,115.33,115.32,26.42648471]
["bitfinex","SOLUSD",1743736668959,0.063,115.36,115.33,0.42648471]
["bitfinex","SOLUSD",1743736669160,0.063,115.36,115.35,45.20643913]
["bitfinex","SOLUSD",1743736670241,0.063,115.36,115.35,53.87563913]
["bitfinex","SOLUSD",1743736675247,0.063,115.36,115.35,8.81136157]
["bitfinex","SOLUSD",1743736675453,0.063,115.36,115.35,27.73347756]
["bitfinex","SOLUSD",1743736675654,0.063,115.36,115.35,27.87563913]
["bitfinex","SOLUSD",1743736678762,0.063,115.36,115.35,110.64903913]
["bitfinex","SOLUSD",1743736680747,0.0001,115.36,115.35,110.64903913]
["bitfinex","SOLUSD",1743736680947,0.0001,115.37,115.36,0.42648471]
["bitfinex","SOLUSD",1743736681155,0.0001,115.39,115.38,26.42648471]
["bitfinex","SOLUSD",1743736681356,0.0001,115.39,115.38,145.18609355]
["bitfinex","SOLUSD",1743736681946,0.0001,115.39,115.38,126.40613913]
["bitfinex","SOLUSD",1743736682968,0.0001,115.39,115.38,135.07313913]
["bitfinex","SOLUSD",1743736683276,0.0001,115.39,115.38,153.85309355]
["bitfinex","SOLUSD",1743736683670,0.0001,115.39,115.38,135.07313913]
["bitfinex","SOLUSD",1743736683869,0.0001,115.39,115.38,53.58911599]
["bitfinex","SOLUSD",1743736685066,0.0001,115.39,115.38,53.87343913]
["bitfinex","SOLUSD",1743736686274,0.0001,115.39,115.38,72.65339355]
["bitfinex","SOLUSD",1743736687379,0.0001,115.39,115.38,153.85309355]
["bitfinex","SOLUSD",1743736687559,0.0001,115.39,115.38,154.35309355]
["bitfinex","SOLUSD",1743736687759,0.0001,115.41,115.4,1.92898471]
["bitfinex","SOLUSD",1743736687976,0.0001,115.41,115.4,28.66893913]
["bitfinex","SOLUSD",1743736688963,0.0001,115.41,115.4,9.88898471]
["bitfinex","SOLUSD",1743736689171,0.0001,115.41,115.4,35.83193913]
["bitfinex","SOLUSD",1743736691285,0.0001,115.41,115.4,117.03163913]
["bitfinex","SOLUSD",1743736692481,0.02,115.43,115.42,26.42648471]
["bitfinex","SOLUSD",1743736692670,0.02,115.43,115.42,53.87043913]
["bitfinex","SOLUSD",1743736692978,0.03,115.48,115.42,53.87043913]
["bitfinex","SOLUSD",1743736692979,0.03,115.48,115.43,0.42648471]
["bitfinex","SOLUSD",1743736693209,0.03,115.48,115.46,0.42648471]
["bitfinex","SOLUSD",1743736693561,0.03,115.48,115.45,0.42648471]
["bitfinex","SOLUSD",1743736694762,0.03,115.48,115.45,9.08758471]
["bitfinex","SOLUSD",1743736694964,18.77995442,115.47,115.43,8.80506157]
["bitfinex","SOLUSD",1743736695174,18.77995442,115.46,115.43,0.14216157]
["bitfinex","SOLUSD",1743736695383,18.77995442,115.46,115.43,0.28432314]
["bitfinex","SOLUSD",1743736695565,18.77995442,115.47,115.43,0.28432314]
["bitfinex","SOLUSD",1743736696181,0.03,115.48,115.43,8.94682314]
["bitfinex","SOLUSD",1743736696383,18.77995442,115.47,115.43,8.94682314]
["bitfinex","SOLUSD",1743736697314,18.77995442,115.47,115.44,8.6621]
["bitfinex","SOLUSD",1743736698286,18.77995442,115.46,115.43,9.08928471]
["bitfinex","SOLUSD",1743736699403,0.03,115.48,115.44,0.14216157]
["bitfinex","SOLUSD",1743736699581,18.80995442,115.48,115.44,0.14216157]
["bitfinex","SOLUSD",1743736700292,0.03,115.47,115.46,0.42648471]
["bitfinex","SOLUSD",1743736701491,0.03,115.47,115.46,9.08748471]
["bitfinex","SOLUSD",1743736703680,0.03,115.47,115.45,0.42648471]
["bitfinex","SOLUSD",1743736703885,0.03,115.47,115.45,0.28432314]
["bitfinex","SOLUSD",1743736704694,18.80995442,115.47,115.44,0.14216157]
["bitfinex","SOLUSD",1743736704895,18.80995442,115.47,115.44,8.80436157]
["bitfinex","SOLUSD",1743736705692,0.03,115.47,115.44,8.80436157]
["bitfinex","SOLUSD",1743736706076,18.77995442,115.45,115.42,0.14216157]
["bitfinex","SOLUSD",1743736706273,18.77995442,115.44,115.41,8.6647]
["bitfinex","SOLUSD",1743736706901,8.6903,115.47,115.41,8.6647]
["bitfinex","SOLUSD",1743736707109,18.77995442,115.45,115.41,8.6647]
["bitfinex","SOLUSD",1743736707283,18.77995442,115.45,115.41,27.44465442]
["bitfinex","SOLUSD",1743736707487,18.80995442,115.47,115.43,18.77995442]
["bitfinex","SOLUSD",1743736707798,0.03,115.47,115.45,8.6617]
["bitfinex","SOLUSD",1743736708389,18.80995442,115.47,115.45,8.6617]
["bitfinex","SOLUSD",1743736709797,0.03,115.47,115.44,0.42648471]
["bitfinex","SOLUSD",1743736711216,18.77995442,115.45,115.42,8.94802314]
["bitfinex","SOLUSD",1743736711505,18.77995442,115.45,115.4,49.25131599]
["bitfinex","SOLUSD",1743736711684,18.77995442,115.45,115.41,0.28432314]
["bitfinex","SOLUSD",1743736711874,8.6611,115.46,115.42,8.664]
["bitfinex","SOLUSD",1743736712082,18.77995442,115.46,115.42,8.664]
["bitfinex","SOLUSD",1743736712496,18.77995442,115.45,115.42,8.664]
["bitfinex","SOLUSD",1743736712694,8.6905,115.47,115.42,8.664]
["bitfinex","SOLUSD",1743736712980,18.77995442,115.44,115.4,8.6652]
["bitfinex","SOLUSD",1743736713585,18.77995442,115.44,115.41,0.42648471]
["bitfinex","SOLUSD",1743736713793,26.73995442,115.45,115.42,8.664]
["bitfinex","SOLUSD",1743736714679,18.77995442,115.44,115.42,8.664]
["bitfinex","SOLUSD",1743736716095,18.77995442,115.43,115.4,0.42648471]
["bitfinex","SOLUSD",1743736716987,27.44265442,115.44,115.4,0.42648471]
["bitfinex","SOLUSD",1743736717804,18.77995442,115.43,115.4,0.28432314]
["bitfinex","SOLUSD",1743736718013,18.77995442,115.43,115.4,0.42648471]
["bitfinex","SOLUSD",1743736718707,18.77995442,115.43,115.4,9.09188471]
["bitfinex","SOLUSD",1743736718885,27.44265442,115.44,115.4,9.09188471]
["bitfinex","SOLUSD",1743736719081,18.77995442,115.44,115.4,9.09188471]
["bitfinex","SOLUSD",1743736719286,32.76185442,115.45,115.4,27.87183913]
["bitfinex","SOLUSD",1743736719786,32.76185442,115.45,115.4,49.53553913]
["bitfinex","SOLUSD",1743736720090,18.77995442,115.44,115.4,27.87183913]
["bitfinex","SOLUSD",1743736721210,18.77995442,115.43,115.4,9.09188471]
["bitfinex","SOLUSD",1743736721599,18.77995442,115.44,115.4,9.09188471]
["bitfinex","SOLUSD",1743736721793,13.9819,115.45,115.4,9.09188471]
["bitfinex","SOLUSD",1743736721982,18.77995442,115.44,115.4,9.09188471]
["bitfinex","SOLUSD",1743736722190,18.77995442,115.45,115.4,49.53553913]
["bitfinex","SOLUSD",1743736722605,18.77995442,115.45,115.42,0.42648471]
["bitfinex","SOLUSD",1743736722809,18.77995442,115.46,115.42,0.42648471]
["bitfinex","SOLUSD",1743736723189,18.77995442,115.46,115.43,8.6632]
["bitfinex","SOLUSD",1743736723998,18.77995442,115.45,115.42,8.6636]
["bitfinex","SOLUSD",1743736725514,18.77995442,115.45,115.42,0.42648471]
["bitfinex","SOLUSD",1743736725687,18.77995442,115.46,115.42,0.42648471]
["bitfinex","SOLUSD",1743736725893,18.77995442,115.43,115.4,0.063]
["bitfinex","SOLUSD",1743736726101,18.77995442,115.41,115.4,0.063]
["bitfinex","SOLUSD",1743736726692,26.44185442,115.44,115.4,0.063]
["bitfinex","SOLUSD",1743736726896,18.77995442,115.42,115.4,0.063]
["bitfinex","SOLUSD",1743736727712,18.77995442,115.41,115.4,0.063]
["bitfinex","SOLUSD",1743736730816,26.73995442,115.41,115.4,0.063]
["bitfinex","SOLUSD",1743736731032,35.40465442,115.41,115.4,0.063]
["bitfinex","SOLUSD",1743736731902,35.40465442,115.41,115.38,0.063]
["bitfinex","SOLUSD",1743736731903,6.0219,115.39,115.38,0.063]
["bitfinex","SOLUSD",1743736732218,24.80185442,115.39,115.38,0.063]
["bitfinex","SOLUSD",1743736732422,45.22180884,115.39,115.38,0.063]
["bitfinex","SOLUSD",1743736733006,35.10805442,115.39,115.38,0.063]
["bitfinex","SOLUSD",1743736733415,8.6662,115.39,115.38,0.063]
["bitfinex","SOLUSD",1743736733621,26.73995442,115.39,115.38,0.063]
["bitfinex","SOLUSD",1743736735013,44.77995442,115.39,115.38,0.063]
["bitfinex","SOLUSD",1743736735217,26.73995442,115.39,115.38,0.063]
["bitfinex","SOLUSD",1743736735615,52.73995442,115.39,115.38,0.063]
["bitfinex","SOLUSD",1743736736198,61.40615442,115.39,115.38,0.063]
["bitfinex","SOLUSD",1743736736710,80.18610884,115.39,115.32,8.6711]
["bitfinex","SOLUSD",1743736736894,18.77995442,115.34,115.31,8.87736157]
["bitfinex","SOLUSD",1743736737693,18.77995442,115.34,115.31,8.7352]
["bitfinex","SOLUSD",1743736737900,18.77995442,115.33,115.31,8.7352]
["bitfinex","SOLUSD",1743736738622,18.77995442,115.34,115.31,8.7352]
["bitfinex","SOLUSD",1743736739195,18.77995442,115.34,115.31,0.063]
["bitfinex","SOLUSD",1743736741124,26.73995442,115.35,115.31,8.7352]
["bitfinex","SOLUSD",1743736742618,18.77995442,115.34,115.31,8.7352]
["bitfinex","SOLUSD",1743736743018,18.77995442,115.33,115.31,8.7352]
["bitfinex","SOLUSD",1743736743624,26.73995442,115.35,115.31,8.7352]
["bitfinex","SOLUSD",1743736744603,18.77995442,115.34,115.31,8.7352]
["bitfinex","SOLUSD",1743736746215,26.73995442,115.35,115.31,8.7352]
["bitfinex","SOLUSD",1743736746826,26.73995442,115.35,115.31,27.51515442]
["bitfinex","SOLUSD",1743736747031,7.96,115.35,115.31,27.51515442]
["bitfinex","SOLUSD",1743736747228,0.03,115.38,115.34,18.77995442]
["bitfinex","SOLUSD",1743736747526,0.03,115.38,115.35,19.20643913]
["bitfinex","SOLUSD",1743736747729,0.03,115.38,115.35,12.4363824]
["bitfinex","SOLUSD",1743736748328,0.03,115.38,115.36,8.6685]
["bitfinex","SOLUSD",1743736749631,12.03989769,115.38,115.36,8.6685]
["bitfinex","SOLUSD",1743736749819,18.79880707,115.38,115.36,8.6685]
["bitfinex","SOLUSD",1743736750121,0.03,115.38,115.36,8.6685]
["bitfinex","SOLUSD",1743736752537,0.03,115.38,115.37,0.42648471]
["bitfinex","SOLUSD",1743736752720,0.03,115.38,115.37,33.79379178]
["bitfinex","SOLUSD",1743736752920,0.0001,115.38,115.37,33.79379178]
["bitfinex","SOLUSD",1743736753122,0.0001,115.38,115.37,35.35519178]
["bitfinex","SOLUSD",1743736754543,0.0001,115.38,115.37,44.02289178]
["bitfinex","SOLUSD",1743736754846,0.03,115.43,115.41,0.42648471]
["bitfinex","SOLUSD",1743736755826,0.03,115.43,115.42,20.47236864]
["bitfinex","SOLUSD",1743736756023,18.79880707,115.47,115.43,0.28432314]
["bitfinex","SOLUSD",1743736756024,0.03,115.47,115.43,0.28432314]
["bitfinex","SOLUSD",1743736756328,0.03,115.47,115.45,0.42648471]
["bitfinex","SOLUSD",1743736756715,0.03,115.47,115.46,8.661]
["bitfinex","SOLUSD",1743736757911,0.03,115.47,115.45,9.08778471]
["bitfinex","SOLUSD",1743736759126,0.03,115.47,115.45,27.85659178]
["bitfinex","SOLUSD",1743736759634,0.03,115.47,115.45,9.08778471]
["bitfinex","SOLUSD",1743736760037,0.03,115.47,115.44,8.80466157]
["bitfinex","SOLUSD",1743736760222,18.79880707,115.47,115.44,8.80466157]
["bitfinex","SOLUSD",1743736760429,0.03,115.47,115.45,0.28432314]
["bitfinex","SOLUSD",1743736760629,0.03,115.47,115.44,8.80466157]
["bitfinex","SOLUSD",1743736760845,0.03,115.47,115.44,27.57346864]
["bitfinex","SOLUSD",1743736761137,0.03,115.47,115.44,27.43130707]
["bitfinex","SOLUSD",1743736761443,0.03,115.47,115.44,8.6625]
["bitfinex","SOLUSD",1743736761829,0.03,115.47,115.44,27.43130707]
["bitfinex","SOLUSD",1743736762139,0.03,115.47,115.45,0.42648471]
["bitfinex","SOLUSD",1743736762716,0.03,115.47,115.46,9.08748471]
["bitfinex","SOLUSD",1743736763126,0.03,115.47,115.46,27.85629178]
["bitfinex","SOLUSD",1743736764423,0.03,115.47,115.46,9.08748471]
["bitfinex","SOLUSD",1743736765037,0.03,115.47,115.46,8.661]
["bitfinex","SOLUSD",1743736765236,0.03,115.47,115.46,9.08748471]
["bitfinex","SOLUSD",1743736765424,0.03,115.47,115.46,27.85629178]
["bitfinex","SOLUSD",1743736771566,0.03,115.47,115.46,9.08748471]
["bitfinex","SOLUSD",1743736771763,0.03,115.47,115.45,8.6615]
["bitfinex","SOLUSD",1743736772049,0.03,115.47,115.45,8.94582314]
["bitfinex","SOLUSD",1743736772434,0.03,115.47,115.45,8.80366157]
["bitfinex","SOLUSD",1743736773253,18.79880707,115.47,115.44,8.94672314]
["bitfinex","SOLUSD",1743736773448,18.76880707,115.46,115.43,8.86796157]
["bitfinex","SOLUSD",1743736774343,18.76880707,115.46,115.43,30.52606157]
["bitfinex","SOLUSD",1743736774538,0.03,115.47,115.44,0.14216157]
["bitfinex","SOLUSD",1743736774746,18.79880707,115.47,115.44,0.28432314]
["bitfinex","SOLUSD",1743736775247,18.76880707,115.46,115.44,0.28432314]
["bitfinex","SOLUSD",1743736776158,18.76880707,115.45,115.43,0.34732314]
["bitfinex","SOLUSD",1743736776336,18.76880707,115.45,115.43,8.86826157]
["bitfinex","SOLUSD",1743736776731,18.76880707,115.45,115.43,8.7261]
["bitfinex","SOLUSD",1743736778831,18.76880707,115.45,115.43,0.063]
["bitfinex","SOLUSD",1743736780766,18.76880707,115.44,115.43,0.063]
["bitfinex","SOLUSD",1743736781139,18.76880707,115.45,115.43,0.063]
["bitfinex","SOLUSD",1743736781659,11.9989457,115.45,115.43,0.063]
["bitfinex","SOLUSD",1743736782756,11.9989457,115.44,115.43,0.063]
["bitfinex","SOLUSD",1743736786859,11.9989457,115.45,115.43,0.063]
["bitfinex","SOLUSD",1743736787270,11.9989457,115.44,115.43,0.063]
["bitfinex","SOLUSD",1743736789164,11.9989457,115.45,115.43,0.063]
["bitfinex","SOLUSD",1743736790649,11.9989457,115.45,115.43,8.7262]
["bitfinex","SOLUSD",1743736791253,11.9989457,115.45,115.43,0.063]
["bitfinex","SOLUSD",1743736792270,11.9989457,115.44,115.43,0.063]
["bitfinex","SOLUSD",1743736794264,12.0289457,115.45,115.43,0.063]
["bitfinex","SOLUSD",1743736797368,0.0001,115.45,115.44,61.94821321]
["bitfinex","SOLUSD",1743736797879,0.0001,115.45,115.44,1.95348471]
["bitfinex","SOLUSD",1743736799776,0.0001,115.45,115.43,0.063]
["bitfinex","SOLUSD",1743736799958,0.0001,115.45,115.43,8.7259]
["bitfinex","SOLUSD",1743736801677,0.0001,115.45,115.43,20.7248457]
["bitfinex","SOLUSD",1743736801877,0.0001,115.45,115.44,9.08898471]
["bitfinex","SOLUSD",1743736802686,0.0001,115.45,115.44,21.08793041]
["bitfinex","SOLUSD",1743736803568,0.0001,115.45,115.44,9.08898471]
["bitfinex","SOLUSD",1743736805193,0.0001,115.45,115.44,21.08793041]
["bitfinex","SOLUSD",1743736805390,0.0001,115.45,115.44,21.15093041]
["bitfinex","SOLUSD",1743736805894,0.0001,115.45,115.44,9.15198471]
["bitfinex","SOLUSD",1743736806295,0.0001,115.45,115.44,21.15093041]
["bitfinex","SOLUSD",1743736808496,0.0001,115.45,115.44,27.66843041]
["bitfinex","SOLUSD",1743736808670,0.0001,115.45,115.44,77.21561321]
["bitfinex","SOLUSD",1743736809862,0.0001,115.47,115.46,26.42648471]
["bitfinex","SOLUSD",1743736810061,0.0001,115.47,115.46,119.62513041]
["bitfinex","SOLUSD",1743736811398,0.0001,115.47,115.46,128.28613041]
["bitfinex","SOLUSD",1743736811702,0.03,115.5,115.47,0.42648471]
["bitfinex","SOLUSD",1743736811869,0.03,115.5,115.49,12.14110727]
["bitfinex","SOLUSD",1743736812380,0.03,115.5,115.49,0.14216157]
["bitfinex","SOLUSD",1743736812587,0.03,115.5,115.49,12.42543041]
["bitfinex","SOLUSD",1743736813575,0.03,115.5,115.49,21.08413041]
["bitfinex","SOLUSD",1743736813772,0.03,115.5,115.49,22.73893041]
["bitfinex","SOLUSD",1743736813976,0.0001,115.5,115.49,22.73893041]
["bitfinex","SOLUSD",1743736818485,0.03,115.55,115.5,0.42648471]
["bitfinex","SOLUSD",1743736818684,0.03,115.57,115.55,0.28432314]
["bitfinex","SOLUSD",1743736818895,0.03,115.57,115.56,12.14110727]
["bitfinex","SOLUSD",1743736819284,0.03,115.57,115.55,0.42648471]
["bitfinex","SOLUSD",1743736819596,0.03,115.57,115.55,8.93842314]
["bitfinex","SOLUSD",1743736819891,18.70585934,115.56,115.54,8.6547]
["bitfinex","SOLUSD",1743736820268,18.73585934,115.57,115.54,8.6547]
["bitfinex","SOLUSD",1743736820667,0.03,115.57,115.54,8.6547]
["bitfinex","SOLUSD",1743736822372,18.73585934,115.57,115.54,8.6547]
["bitfinex","SOLUSD",1743736824070,0.03,115.57,115.54,8.6547]
["bitfinex","SOLUSD",1743736824283,18.73585934,115.57,115.54,8.6547]
["bitfinex","SOLUSD",1743736825896,0.03,115.57,115.54,8.6547]
["bitfinex","SOLUSD",1743736827192,0.03,115.57,115.56,20.36332091]
["bitfinex","SOLUSD",1743736827494,0.03,115.57,115.56,39.35350339]
["bitfinex","SOLUSD",1743736829183,0.03,115.57,115.56,48.00700339]
["bitfinex","SOLUSD",1743736830593,0.03,115.57,115.56,29.30114405]
["bitfinex","SOLUSD",1743736831193,0.03,115.57,115.56,27.50152091]
["bitfinex","SOLUSD",1743736831589,0.03,115.57,115.56,27.78584405]
["bitfinex","SOLUSD",1743736833789,0.0001,115.57,115.56,27.78584405]
["bitfinex","SOLUSD",1743736834202,0.0001,115.57,115.56,46.49170339]
["bitfinex","SOLUSD",1743736834586,0.0001,115.59,115.57,0.42648471]
["bitfinex","SOLUSD",1743736834793,0.0001,115.59,115.58,18.99018248]
["bitfinex","SOLUSD",1743736835181,0.0001,115.62,115.59,0.42648471]
["bitfinex","SOLUSD",1743736835377,0.0001,115.62,115.61,19.13234405]
["bitfinex","SOLUSD",1743736837617,0.0001,115.62,115.61,27.78204405]
["bitfinex","SOLUSD",1743736837901,0.0001,115.62,115.61,46.48790339]
["bitfinex","SOLUSD",1743736838309,0.0001,115.62,115.61,27.78204405]
["bitfinex","SOLUSD",1743736840696,0.0001,115.62,115.61,108.98174405]
["bitfinex","SOLUSD",1743736842908,0.0001,115.62,115.61,89.8494]
["bitfinex","SOLUSD",1743736843106,0.0001,115.62,115.61,8.6497]
["bitfinex","SOLUSD",1743736843341,0.0001,115.62,115.6,8.6503]
["bitfinex","SOLUSD",1743736843807,0.0001,115.62,115.58,27.35745934]
["bitfinex","SOLUSD",1743736844009,18.70585934,115.61,115.58,8.6516]
["bitfinex","SOLUSD",1743736844191,18.70585934,115.59,115.57,8.6523]
["bitfinex","SOLUSD",1743736844387,18.70585934,115.6,115.57,8.6523]
["bitfinex","SOLUSD",1743736844915,18.70585934,115.6,115.57,0.28432314]
["bitfinex","SOLUSD",1743736845907,8.6502,115.61,115.57,0.28432314]
["bitfinex","SOLUSD",1743736846111,18.70585934,115.6,115.57,0.28432314]
["bitfinex","SOLUSD",1743736846327,33.77515934,115.61,115.57,0.28432314]
["bitfinex","SOLUSD",1743736846733,25.12495934,115.61,115.57,0.28432314]
["bitfinex","SOLUSD",1743736847025,25.12495934,115.61,115.57,8.93632314]
["bitfinex","SOLUSD",1743736850329,33.77485934,115.61,115.57,8.93632314]
["bitfinex","SOLUSD",1743736850527,18.70585934,115.6,115.57,8.93632314]
["bitfinex","SOLUSD",1743736851918,18.70585934,115.59,115.55,0.063]
["bitfinex","SOLUSD",1743736852226,18.70585934,115.57,115.55,0.063]
["bitfinex","SOLUSD",1743736852629,7.94,115.59,115.55,0.063]
["bitfinex","SOLUSD",1743736852827,18.70585934,115.57,115.55,0.063]
["bitfinex","SOLUSD",1743736853023,18.70585934,115.56,115.55,0.063]
["bitfinex","SOLUSD",1743736854409,18.70585934,115.57,115.55,0.063]
["bitfinex","SOLUSD",1743736855530,27.35855934,115.57,115.55,0.063]
["bitfinex","SOLUSD",1743736855912,18.70585934,115.57,115.55,0.063]
["bitfinex","SOLUSD",1743736856342,18.70585934,115.58,115.55,0.063]
["bitfinex","SOLUSD",1743736856631,35.29745934,115.59,115.55,0.063]
["bitfinex","SOLUSD",1743736857010,18.70585934,115.58,115.55,0.063]
["bitfinex","SOLUSD",1743736857831,18.70585934,115.58,115.55,8.7172]
["bitfinex","SOLUSD",1743736861031,18.70585934,115.57,115.55,0.063]
["bitfinex","SOLUSD",1743736861732,18.70585934,115.58,115.55,0.063]
["bitfinex","SOLUSD",1743736864027,27.35795934,115.58,115.55,0.063]
["bitfinex","SOLUSD",1743736864227,18.70585934,115.56,115.55,0.063]
["bitfinex","SOLUSD",1743736864532,18.70585934,115.57,115.55,0.063]
["bitfinex","SOLUSD",1743736866545,18.70585934,115.57,115.5,18.70585934]
["bitfinex","SOLUSD",1743736866546,20.0,115.53,115.46,1.6351]
["bitfinex","SOLUSD",1743736866842,18.70585934,115.49,115.46,1.6351]
["bitfinex","SOLUSD",1743736867041,18.70585934,115.49,115.45,8.6613]
["bitfinex","SOLUSD",1743736867425,18.70585934,115.49,115.46,0.28432314]
["bitfinex","SOLUSD",1743736867834,18.70585934,115.49,115.45,8.6613]
["bitfinex","SOLUSD",1743736868033,18.70585934,115.48,115.44,8.86726157]
["bitfinex","SOLUSD",1743736868354,18.70585934,115.52,115.48,8.94332314]
["bitfinex","SOLUSD",1743736868559,18.70585934,115.52,115.48,27.64918248]
["bitfinex","SOLUSD",1743736868758,18.70585934,115.52,115.48,8.94332314]
["bitfinex","SOLUSD",1743736868960,16.5953,115.54,115.48,27.64918248]
["bitfinex","SOLUSD",1743736869134,18.70585934,115.54,115.5,18.84802091]
["bitfinex","SOLUSD",1743736869344,18.70585934,115.54,115.51,0.28432314]
["bitfinex","SOLUSD",1743736870630,18.70585934,115.53,115.5,0.28432314]
["bitfinex","SOLUSD",1743736871632,27.36155934,115.53,115.5,0.28432314]
["bitfinex","SOLUSD",1743736872448,6.2706,115.56,115.5,8.94202314]
["bitfinex","SOLUSD",1743736872750,18.70585934,115.54,115.5,8.94202314]
["bitfinex","SOLUSD",1743736873054,6.2706,115.56,115.48,8.94372314]
["bitfinex","SOLUSD",1743736873055,18.70585934,115.52,115.48,8.94372314]
["bitfinex","SOLUSD",1743736874130,27.36235934,115.52,115.48,0.28432314]
["bitfinex","SOLUSD",1743736874334,18.70585934,115.51,115.48,0.28432314]
["bitfinex","SOLUSD",1743736874535,27.36235934,115.52,115.48,0.28432314]
["bitfinex","SOLUSD",1743736875855,27.36235934,115.52,115.48,8.94362314]
["bitfinex","SOLUSD",1743736876247,27.36235934,115.52,115.48,9.00662314]
["bitfinex","SOLUSD",1743736877960,27.36235934,115.52,115.48,9.00672314]
["bitfinex","SOLUSD",1743736878133,8.6565,115.52,115.48,9.00672314]
["bitfinex","SOLUSD",1743736878335,27.36235934,115.52,115.48,9.00672314]
["bitfinex","SOLUSD",1743736883954,27.36315934,115.51,115.48,0.063]
["bitfinex","SOLUSD",1743736884146,18.70585934,115.51,115.48,8.7222]
["bitfinex","SOLUSD",1743736885969,27.36265934,115.52,115.48,8.7222]
["bitfinex","SOLUSD",1743736886343,35.32195934,115.53,115.48,27.42805934]
["bitfinex","SOLUSD",1743736886553,18.70585934,115.52,115.48,27.42805934]
["bitfinex","SOLUSD",1743736887339,18.70585934,115.52,115.48,0.34732314]
["bitfinex","SOLUSD",1743736887755,27.36235934,115.52,115.48,0.34732314]
["bitfinex","SOLUSD",1743736887961,18.70585934,115.51,115.48,0.34732314]
["bitfinex","SOLUSD",1743736889063,18.70585934,115.51,115.48,9.00662314]
["bitfinex","SOLUSD",1743736889668,16.616,115.53,115.48,9.00662314]
["bitfinex","SOLUSD",1743736889966,18.70585934,115.52,115.48,9.00662314]
["bitfinex","SOLUSD",1743736890767,18.70585934,115.52,115.48,27.71248248]
["bitfinex","SOLUSD",1743736892374,18.70585934,115.52,115.48,9.00662314]
["bitfinex","SOLUSD",1743736892548,18.70585934,115.52,115.48,27.71248248]
["bitfinex","SOLUSD",1743736893448,8.6554,115.54,115.48,27.71248248]
["bitfinex","SOLUSD",1743736893646,11.98038413,115.54,115.5,12.1225457]
["bitfinex","SOLUSD",1743736893878,11.98038413,115.54,115.5,12.26470727]
["bitfinex","SOLUSD",1743736894859,11.98038413,115.54,115.51,8.6572]
["bitfinex","SOLUSD",1743736895653,18.71813046,115.54,115.51,8.6572]
["bitfinex","SOLUSD",1743736896763,18.71813046,115.53,115.5,8.94192314]
["bitfinex","SOLUSD",1743736896954,18.71813046,115.53,115.49,8.6587]
["bitfinex","SOLUSD",1743736897153,18.71813046,115.52,115.49,8.6587]
["bitfinex","SOLUSD",1743736899452,8.6554,115.54,115.49,8.6587]
["bitfinex","SOLUSD",1743736899752,18.71813046,115.56,115.52,0.28432314]
["bitfinex","SOLUSD",1743736899952,8.6523,115.58,115.52,19.0024536]
["bitfinex","SOLUSD",1743736900273,18.71813046,115.57,115.52,19.0024536]
["bitfinex","SOLUSD",1743736900445,0.03,115.56,115.52,19.0024536]
["bitfinex","SOLUSD",1743736901460,0.03,115.56,115.53,8.6557]
["bitfinex","SOLUSD",1743736902590,18.74813046,115.56,115.53,8.6557]
["bitfinex","SOLUSD",1743736905753,0.03,115.56,115.53,8.6557]
["bitfinex","SOLUSD",1743736909575,18.74813046,115.56,115.53,8.6557]
["bitfinex","SOLUSD",1743736910775,0.03,115.56,115.53,8.6557]
["bitfinex","SOLUSD",1743736910977,0.03,115.56,115.53,27.37383046]
["bitfinex","SOLUSD",1743736911551,0.03,115.56,115.53,8.6557]
["bitfinex","SOLUSD",1743736912856,0.03,115.56,115.53,8.7187]
["bitfinex","SOLUSD",1743736916472,12.00475525,115.56,115.53,8.7187]
["bitfinex","SOLUSD",1743736919087,20.65825525,115.56,115.53,8.7187]
["bitfinex","SOLUSD",1743736920669,12.00475525,115.56,115.53,8.7187]
["bitfinex","SOLUSD",1743736920868,0.03,115.56,115.53,8.7187]
["bitfinex","SOLUSD",1743736921687,0.03,115.56,115.55,11.97475525]
["bitfinex","SOLUSD",1743736921891,0.03,115.56,115.55,19.72221682]
["bitfinex","SOLUSD",1743736922488,0.03,115.56,115.55,28.37641682]
["bitfinex","SOLUSD",1743736924405,0.0001,115.62,115.58,0.14216157]
["bitfinex","SOLUSD",1743736924577,0.0001,115.62,115.59,11.97475525]
["bitfinex","SOLUSD",1743736926591,0.0001,115.62,115.6,8.6505]
["bitfinex","SOLUSD",1743736927483,0.0001,115.62,115.61,12.25907839]
["bitfinex","SOLUSD",1743736928688,0.0001,115.62,115.61,20.90877839]
["bitfinex","SOLUSD",1743736928997,0.0001,115.62,115.61,22.56297839]
["bitfinex","SOLUSD",1743736931491,0.0001,115.62,115.61,1.6542]
["bitfinex","SOLUSD",1743736931698,0.0001,115.62,115.59,0.28432314]
["bitfinex","SOLUSD",1743736933707,0.0001,115.62,115.59,8.93552314]
["bitfinex","SOLUSD",1743736934404,0.0001,115.62,115.59,20.91027839]
["bitfinex","SOLUSD",1743736934793,0.0001,115.62,115.59,8.93552314]
["bitfinex","SOLUSD",1743736935402,0.0001,115.62,115.59,20.91027839]
["bitfinex","SOLUSD",1743736936190,0.0001,115.62,115.61,0.28432314]
["bitfinex","SOLUSD",1743736936397,0.0001,115.62,115.61,12.25907839]
["bitfinex","SOLUSD",1743736937624,0.0001,115.62,115.61,21.05093996]
["bitfinex","SOLUSD",1743736937919,12.00475525,115.67,115.62,0.42648471]
["bitfinex","SOLUSD",1743736937920,0.03,115.67,115.62,0.42648471]
["bitfinex","SOLUSD",1743736938296,0.03,115.67,115.64,11.97475525]
["bitfinex","SOLUSD",1743736938995,0.03,115.67,115.64,0.28432314]
["bitfinex","SOLUSD",1743736940215,0.03,115.67,115.64,12.25907839]
["bitfinex","SOLUSD",1743736941787,0.03,115.67,115.64,20.90637839]
["bitfinex","SOLUSD",1743736947522,0.03,115.67,115.66,12.25907839]
["bitfinex","SOLUSD",1743736947825,0.03,115.67,115.66,12.40123996]
["bitfinex","SOLUSD",1743736949325,0.03,115.67,115.66,21.04723996]
["bitfinex","SOLUSD",1743736950521,0.03,115.67,115.64,7.94]
["bitfinex","SOLUSD",1743736950691,0.03,115.67,115.65,0.28432314]
["bitfinex","SOLUSD",1743736951214,0.03,115.67,115.65,0.14216157]
["bitfinex","SOLUSD",1743736951714,0.03,115.67,115.65,8.93092314]
["bitfinex","SOLUSD",1743736952096,0.03,115.67,115.65,0.28432314]
["bitfinex","SOLUSD",1743736953299,0.03,115.67,115.64,16.587]
["bitfinex","SOLUSD",1743736953798,0.03,115.67,115.64,28.56175525]
["bitfinex","SOLUSD",1743736954525,11.97475525,115.66,115.61,82.9172]
["bitfinex","SOLUSD",1743736954701,11.97475525,115.65,115.61,13.69195525]
["bitfinex","SOLUSD",1743736954899,11.97475525,115.65,115.62,0.28432314]
["bitfinex","SOLUSD",1743736955106,11.97475525,115.66,115.62,0.28432314]
["bitfinex","SOLUSD",1743736955627,20.62105525,115.66,115.62,8.79086157]
["bitfinex","SOLUSD",1743736956918,0.03,115.67,115.65,11.97475525]
["bitfinex","SOLUSD",1743736957714,0.03,115.67,115.65,18.66903131]
["bitfinex","SOLUSD",1743736958021,0.03,115.67,115.65,0.14216157]
["bitfinex","SOLUSD",1743736961032,0.03,115.67,115.65,8.78866157]
["bitfinex","SOLUSD",1743736962628,0.03,115.67,115.65,0.28432314]
["bitfinex","SOLUSD",1743736965022,0.03,115.67,115.66,19.09551602]
["bitfinex","SOLUSD",1743736965218,0.03,115.67,115.66,20.66181602]
["bitfinex","SOLUSD",1743736966214,0.03,115.67,115.66,29.30781602]
["bitfinex","SOLUSD",1743736968106,0.03,115.67,115.66,10.49662314]
["bitfinex","SOLUSD",1743736968636,0.03,115.67,115.66,29.16565445]
["bitfinex","SOLUSD",1743736970239,0.03,115.67,115.66,29.30781602]
["bitfinex","SOLUSD",1743736976240,0.03,115.67,115.66,8.93032314]
["bitfinex","SOLUSD",1743736981944,0.03,115.67,115.66,0.28432314]
["bitfinex","SOLUSD",1743736982445,11.97871268,115.67,115.62,0.063]
["bitfinex","SOLUSD",1743736982651,11.97871268,115.67,115.62,12.01171268]
["bitfinex","SOLUSD",1743736982948,11.97871268,115.67,115.63,0.28432314]
["bitfinex","SOLUSD",1743736984050,8.646,115.66,115.63,0.28432314]
["bitfinex","SOLUSD",1743736985144,11.94871268,115.65,115.62,0.063]
["bitfinex","SOLUSD",1743736985446,11.94871268,115.64,115.62,0.063]
["bitfinex","SOLUSD",1743736985623,11.94871268,115.63,115.62,0.063]
["bitfinex","SOLUSD",1743736987047,20.59691268,115.63,115.62,0.063]
["bitfinex","SOLUSD",1743736993259,11.94871268,115.63,115.62,0.063]
["bitfinex","SOLUSD",1743736993633,16.7206,115.67,115.62,0.063]
["bitfinex","SOLUSD",1743736993837,0.03,115.67,115.63,12.23303582]
["bitfinex","SOLUSD",1743736994945,0.03,115.67,115.65,12.23303582]
["bitfinex","SOLUSD",1743736995568,0.03,115.67,115.66,20.59471268]
["bitfinex","SOLUSD",1743736996652,0.03,115.67,115.66,8.646]
["bitfinex","SOLUSD",1743736999363,0.03,115.67,115.66,20.87903582]
["bitfinex","SOLUSD",1743737000667,0.03,115.67,115.66,8.93032314]
["bitfinex","SOLUSD",1743737001161,0.03,115.67,115.66,20.87903582]
["bitfinex","SOLUSD",1743737003067,0.03,115.67,115.66,8.93032314]
["bitfinex","SOLUSD",1743737003766,0.03,115.67,115.66,20.87903582]
["bitfinex","SOLUSD",1743737004548,0.03,115.67,115.66,21.02119739]
["bitfinex","SOLUSD",1743737005067,0.03,115.68,115.67,0.28432314]
["bitfinex","SOLUSD",1743737005267,0.03,115.68,115.67,12.23303582]
["bitfinex","SOLUSD",1743737006260,0.03,115.68,115.67,20.87823582]
["bitfinex","SOLUSD",1743737020263,0.03,115.68,115.67,21.02039739]
["bitfinex","SOLUSD",1743737021667,0.03,115.68,115.67,21.08339739]
["bitfinex","SOLUSD",1743737027586,0.03,115.68,115.67,9.13468471]
["bitfinex","SOLUSD",1743737027787,0.03,115.68,115.67,8.85036157]
["bitfinex","SOLUSD",1743737028487,0.03,115.68,115.67,9.13468471]
["bitfinex","SOLUSD",1743737028782,0.03,115.68,115.67,21.08339739]
["bitfinex","SOLUSD",1743737036689,13.51021268,115.75,115.68,1.97758471]
["bitfinex","SOLUSD",1743737036991,1.5615,115.75,115.71,11.94871268]
["bitfinex","SOLUSD",1743737037493,22.14961268,115.75,115.71,11.94871268]
["bitfinex","SOLUSD",1743737037795,22.14961268,115.75,115.71,0.28432314]
["bitfinex","SOLUSD",1743737038372,22.14961268,115.75,115.71,8.92592314]
["bitfinex","SOLUSD",1743737038783,1.5615,115.75,115.71,20.87463582]
["bitfinex","SOLUSD",1743737039385,20.58751268,115.76,115.71,20.87463582]
["bitfinex","SOLUSD",1743737040174,11.94871268,115.75,115.71,20.87463582]
["bitfinex","SOLUSD",1743737042378,20.58801268,115.75,115.71,20.87463582]
["bitfinex","SOLUSD",1743737042999,11.94871268,115.75,115.71,20.87463582]
["bitfinex","SOLUSD",1743737044699,20.58811268,115.75,115.71,8.92592314]
["bitfinex","SOLUSD",1743737045198,11.94871268,115.75,115.71,8.92592314]
["bitfinex","SOLUSD",1743737046102,20.58811268,115.75,115.71,8.92592314]
["bitfinex","SOLUSD",1743737046806,11.94871268,115.75,115.71,8.92592314]
["bitfinex","SOLUSD",1743737046985,11.94871268,115.75,115.71,20.87463582]
["bitfinex","SOLUSD",1743737047184,20.58761268,115.76,115.71,20.87463582]
["bitfinex","SOLUSD",1743737047395,0.03,115.75,115.71,20.87463582]
["bitfinex","SOLUSD",1743737048097,0.03,115.75,115.74,60.17004811]
["bitfinex","SOLUSD",1743737048474,0.03,115.79,115.74,60.17004811]
["bitfinex","SOLUSD",1743737048673,11.97871268,115.79,115.76,0.28432314]
["bitfinex","SOLUSD",1743737048902,11.94871268,115.78,115.75,8.6393]
["bitfinex","SOLUSD",1743737049109,11.94871268,115.78,115.75,0.28432314]
["bitfinex","SOLUSD",1743737049988,11.94871268,115.78,115.74,20.73047425]
["bitfinex","SOLUSD",1743737049989,11.94871268,115.78,115.74,8.6396]
["bitfinex","SOLUSD",1743737050193,11.94871268,115.77,115.74,0.28432314]
["bitfinex","SOLUSD",1743737050593,11.94871268,115.77,115.73,8.6404]
["bitfinex","SOLUSD",1743737050794,11.94871268,115.76,115.72,20.73207425]
["bitfinex","SOLUSD",1743737051108,8.6371,115.78,115.72,20.73207425]
["bitfinex","SOLUSD",1743737051287,20.58581268,115.78,115.73,11.94871268]
["bitfinex","SOLUSD",1743737051600,20.58581268,115.78,115.73,0.28432314]
["bitfinex","SOLUSD",1743737051601,11.94871268,115.77,115.73,0.28432314]
["bitfinex","SOLUSD",1743737051803,18.6476934,115.76,115.73,0.28432314]
["bitfinex","SOLUSD",1743737051985,18.6476934,115.76,115.72,27.2888934]
["bitfinex","SOLUSD",1743737052186,18.6476934,115.76,115.72,8.6412]
["bitfinex","SOLUSD",1743737053710,27.2863934,115.76,115.72,8.6412]
["bitfinex","SOLUSD",1743737054916,27.2863934,115.76,115.72,0.28432314]
["bitfinex","SOLUSD",1743737055213,18.6476934,115.75,115.72,0.28432314]
["bitfinex","SOLUSD",1743737055809,18.6476934,115.74,115.7,27.43245497]
["bitfinex","SOLUSD",1743737056113,18.6476934,115.74,115.71,0.28432314]
["bitfinex","SOLUSD",1743737056915,27.2878934,115.74,115.71,0.28432314]
["bitfinex","SOLUSD",1743737057313,18.6476934,115.73,115.71,0.28432314]
["bitfinex","SOLUSD",1743737057615,18.6476934,115.73,115.7,0.28432314]
["bitfinex","SOLUSD",1743737057791,18.6476934,115.73,115.7,0.14216157]
["bitfinex","SOLUSD",1743737057990,18.6476934,115.73,115.7,0.28432314]
["bitfinex","SOLUSD",1743737058615,27.2886934,115.73,115.7,0.28432314]
["bitfinex","SOLUSD",1743737059108,27.2886934,115.73,115.69,8.7063]
["bitfinex","SOLUSD",1743737059810,18.6476934,115.72,115.69,0.063]
["bitfinex","SOLUSD",1743737059995,18.6476934,115.72,115.69,8.7067]
["bitfinex","SOLUSD",1743737060195,27.2886934,115.73,115.69,8.7067]
["bitfinex","SOLUSD",1743737060396,18.6476934,115.73,115.69,8.7067]
["bitfinex","SOLUSD",1743737062011,18.6476934,115.73,115.7,0.28432314]
["bitfinex","SOLUSD",1743737062191,18.6476934,115.74,115.7,18.93201654]
["bitfinex","SOLUSD",1743737062509,18.6476934,115.73,115.7,0.28432314]
["bitfinex","SOLUSD",1743737063015,18.6476934,115.73,115.7,8.92692314]
["bitfinex","SOLUSD",1743737063311,8.6401,115.74,115.7,8.92692314]
["bitfinex","SOLUSD",1743737063498,18.6476934,115.73,115.7,8.92692314]
["bitfinex","SOLUSD",1743737064811,18.6476934,115.73,115.7,8.6426]
["bitfinex","SOLUSD",1743737065012,27.2884934,115.73,115.69,8.7063]
["bitfinex","SOLUSD",1743737065200,18.6476934,115.73,115.69,8.7063]
["bitfinex","SOLUSD",1743737069304,25.0634934,115.75,115.71,8.6422]
["bitfinex","SOLUSD",1743737069912,18.6776934,115.75,115.71,8.6422]
["bitfinex","SOLUSD",1743737071726,11.96728615,115.75,115.71,8.6422]
["bitfinex","SOLUSD",1743737075626,11.96728615,115.75,115.72,0.28432314]
["bitfinex","SOLUSD",1743737077823,11.96728615,115.75,115.72,8.92562314]
["bitfinex","SOLUSD",1743737080518,0.03,115.75,115.72,8.92562314]
["bitfinex","SOLUSD",1743737087227,0.03,115.75,115.72,8.6413]
["bitfinex","SOLUSD",1743737087437,11.93728615,115.74,115.72,8.6413]
["bitfinex","SOLUSD",1743737087933,11.96728615,115.75,115.72,8.6413]
["bitfinex","SOLUSD",1743737088111,11.96728615,115.75,115.71,8.98952314]
["bitfinex","SOLUSD",1743737088918,0.03,115.75,115.71,42.53250929]
["bitfinex","SOLUSD",1743737089119,0.03,115.75,115.74,12.36377086]
["bitfinex","SOLUSD",1743737089322,0.03,115.75,115.74,20.07797086]
["bitfinex","SOLUSD",1743737089534,0.0001,115.75,115.74,67.82711546]
["bitfinex","SOLUSD",1743737090219,0.0001,115.75,115.74,28.71797086]
["bitfinex","SOLUSD",1743737091073,0.0001,115.75,115.74,76.46711546]
["bitfinex","SOLUSD",1743737091348,0.03,115.79,115.74,76.46711546]
["bitfinex","SOLUSD",1743737091349,0.03,115.79,115.75,0.14216157]
["bitfinex","SOLUSD",1743737091547,0.03,115.79,115.78,0.28432314]
["bitfinex","SOLUSD",1743737092329,0.03,115.79,115.78,22.53177086]
["bitfinex","SOLUSD",1743737097539,0.03,115.79,115.78,10.59448471]
["bitfinex","SOLUSD",1743737097757,0.03,115.79,115.78,22.53177086]
["bitfinex","SOLUSD",1743737097955,0.03,115.79,115.76,8.6385]
["bitfinex","SOLUSD",1743737098144,11.96728615,115.79,115.76,8.6385]
["bitfinex","SOLUSD",1743737098545,0.03,115.79,115.76,8.6385]
["bitfinex","SOLUSD",1743737099162,0.03,115.79,115.77,0.28432314]
["bitfinex","SOLUSD",1743737099872,0.03,115.79,115.76,20.57578615]
["bitfinex","SOLUSD",1743737100160,11.96728615,115.79,115.76,8.6385]
["bitfinex","SOLUSD",1743737100348,11.93728615,115.77,115.74,8.64]
["bitfinex","SOLUSD",1743737100534,0.03,115.79,115.72,33.60318615]
["bitfinex","SOLUSD",1743737100535,11.93728615,115.75,115.72,0.063]
["bitfinex","SOLUSD",1743737100736,20.0,115.78,115.72,0.063]
["bitfinex","SOLUSD",1743737100737,11.93728615,115.74,115.72,0.063]
["bitfinex","SOLUSD",1743737101652,18.65491682,115.74,115.72,0.063]
["bitfinex","SOLUSD",1743737103040,8.6385,115.76,115.72,0.063]
["bitfinex","SOLUSD",1743737103339,18.65491682,115.74,115.72,0.063]
["bitfinex","SOLUSD",1743737104959,28.6385,115.76,115.72,0.063]
["bitfinex","SOLUSD",1743737105163,18.65491682,115.74,115.72,0.063]
["bitfinex","SOLUSD",1743737108969,8.6694,115.75,115.72,0.063]
["bitfinex","SOLUSD",1743737109171,18.65491682,115.74,115.72,0.063]
["bitfinex","SOLUSD",1743737109371,18.68491682,115.75,115.72,0.063]
["bitfinex","SOLUSD",1743737111668,18.65491682,115.74,115.72,0.063]
["bitfinex","SOLUSD",1743737114472,18.65491682,115.73,115.72,0.063]
["bitfinex","SOLUSD",1743737114669,46.55491682,115.73,115.72,0.063]
["bitfinex","SOLUSD",1743737114872,26.55491682,115.73,115.72,0.063]
["bitfinex","SOLUSD",1743737115680,35.19571682,115.73,115.72,0.063]
["bitfinex","SOLUSD",1743737116472,55.19571682,115.73,115.72,0.063]
["bitfinex","SOLUSD",1743737118787,55.19571682,115.73,115.71,0.063]
["bitfinex","SOLUSD",1743737118788,0.14216157,115.72,115.71,0.063]
["bitfinex","SOLUSD",1743737119072,70.97511682,115.7,115.69,0.063]
["bitfinex","SOLUSD",1743737120179,79.61811682,115.7,115.69,0.063]
["bitfinex","SOLUSD",1743737120677,119.88063364,115.7,115.67,0.063]
["bitfinex","SOLUSD",1743737120859,57.30983364,115.68,115.67,0.063]
["bitfinex","SOLUSD",1743737121679,79.7894763,115.68,115.67,0.063]
["bitfinex","SOLUSD",1743737122053,88.4339763,115.68,115.67,0.063]
["bitfinex","SOLUSD",1743737125770,31.95789526,115.68,115.67,0.063]
["bitfinex","SOLUSD",1743737125976,11.95789526,115.68,115.67,0.063]
["bitfinex","SOLUSD",1743737126862,79.7894763,115.68,115.67,0.063]
["bitfinex","SOLUSD",1743737127057,88.4339763,115.68,115.67,0.063]
["bitfinex","SOLUSD",1743737137278,20.0,115.66,115.62,1.7019]
["bitfinex","SOLUSD",1743737137483,11.95789526,115.63,115.62,0.063]
["bitfinex","SOLUSD",1743737140782,20.60609526,115.63,115.62,0.063]
["bitfinex","SOLUSD",1743737141091,11.95789526,115.63,115.62,0.063]
["bitfinex","SOLUSD",1743737142475,11.95789526,115.64,115.62,0.063]
["bitfinex","SOLUSD",1743737142671,20.0,115.66,115.62,0.063]
["bitfinex","SOLUSD",1743737142672,28.6462,115.66,115.62,0.063]
["bitfinex","SOLUSD",1743737142875,11.95789526,115.64,115.62,0.063]
["bitfinex","SOLUSD",1743737145896,11.95789526,115.63,115.62,0.063]
["bitfinex","SOLUSD",1743737146392,28.6464,115.66,115.62,0.063]
["bitfinex","SOLUSD",1743737146695,11.95789526,115.65,115.62,0.063]
["bitfinex","SOLUSD",1743737147084,20.0,115.66,115.62,0.063]
["bitfinex","SOLUSD",1743737147289,11.95789526,115.65,115.62,0.063]
["bitfinex","SOLUSD",1743737147503,20.0,115.66,115.62,0.063]
["bitfinex","SOLUSD",1743737147802,11.95789526,115.65,115.62,8.712]
["bitfinex","SOLUSD",1743737153298,11.95789526,115.64,115.62,8.712]
["bitfinex","SOLUSD",1743737153795,11.95789526,115.64,115.62,0.063]
["bitfinex","SOLUSD",1743737155586,11.95789526,115.63,115.62,0.063]
["bitfinex","SOLUSD",1743737156991,8.6471,115.65,115.62,0.063]
["bitfinex","SOLUSD",1743737157301,11.95789526,115.64,115.62,0.063]
["bitfinex","SOLUSD",1743737160790,20.60499526,115.65,115.62,0.063]
["bitfinex","SOLUSD",1743737161102,11.95789526,115.65,115.62,0.063]
["bitfinex","SOLUSD",1743737161984,11.95789526,115.66,115.62,0.34732314]
["bitfinex","SOLUSD",1743737162407,11.95789526,115.65,115.62,0.34732314]
["bitfinex","SOLUSD",1743737162709,11.95789526,115.65,115.62,8.99582314]
["bitfinex","SOLUSD",1743737164722,20.60459526,115.65,115.62,8.99582314]
["bitfinex","SOLUSD",1743737165002,11.95789526,115.64,115.62,0.063]
["bitfinex","SOLUSD",1743737167213,11.95789526,115.63,115.62,0.063]
["bitfinex","SOLUSD",1743737167591,20.0,115.62,115.61,0.063]
["bitfinex","SOLUSD",1743737167894,79.7894763,115.62,115.61,0.063]
["bitfinex","SOLUSD",1743737168914,8.6497,115.61,115.59,0.063]
["bitfinex","SOLUSD",1743737169108,11.95789526,115.6,115.59,0.063]
["bitfinex","SOLUSD",1743737170186,20.60839526,115.6,115.59,0.063]
["bitfinex","SOLUSD",1743737170401,89.45488104,115.62,115.59,0.063]
["bitfinex","SOLUSD",1743737170402,20.0,115.62,115.59,0.063]
["bitfinex","SOLUSD",1743737170715,11.95789526,115.62,115.59,0.063]
["bitfinex","SOLUSD",1743737170894,11.95789526,115.62,115.59,1.683]
["bitfinex","SOLUSD",1743737172405,20.60699526,115.62,115.59,1.683]
["bitfinex","SOLUSD",1743737172604,11.95789526,115.61,115.59,1.683]
["bitfinex","SOLUSD",1743737173217,8.6491,115.62,115.59,1.683]
["bitfinex","SOLUSD",1743737173516,11.95789526,115.61,115.59,1.683]
["bitfinex","SOLUSD",1743737174325,11.95789526,115.62,115.59,10.3342]
["bitfinex","SOLUSD",1743737175424,11.95789526,115.62,115.59,1.683]
["bitfinex","SOLUSD",1743737175591,11.95789526,115.61,115.59,1.683]
["bitfinex","SOLUSD",1743737175794,8.649,115.62,115.59,1.683]
["bitfinex","SOLUSD",1743737175795,11.95789526,115.6,115.59,1.683]
["bitfinex","SOLUSD",1743737176015,11.95789526,115.6,115.59,0.063]
["bitfinex","SOLUSD",1743737177718,20.60839526,115.6,115.59,0.063]
["bitfinex","SOLUSD",1743737186715,48.50839526,115.6,115.59,0.063]
["bitfinex","SOLUSD",1743737198515,48.65055683,115.6,115.59,0.063]
["bitfinex","SOLUSD",1743737205238,20.0,115.58,115.57,0.063]
["bitfinex","SOLUSD",1743737205424,31.95789526,115.58,115.57,0.063]
["bitfinex","SOLUSD",1743737206351,40.60989526,115.58,115.57,0.063]
["bitfinex","SOLUSD",1743737207644,40.75205683,115.58,115.57,0.063]
["bitfinex","SOLUSD",1743737207936,20.0,115.56,115.55,0.063]
["bitfinex","SOLUSD",1743737208116,39.85789526,115.56,115.55,0.063]
["bitfinex","SOLUSD",1743737208840,48.51139526,115.56,115.55,0.063]
["bitfinex","SOLUSD",1743737215455,7.9,115.56,115.55,0.063]
["bitfinex","SOLUSD",1743737215938,27.9,115.58,115.55,6.1985]
["bitfinex","SOLUSD",1743737216137,39.85789526,115.58,115.55,6.1985]
["bitfinex","SOLUSD",1743737216457,11.95789526,115.57,115.55,6.1985]
["bitfinex","SOLUSD",1743737218237,20.61069526,115.57,115.55,0.063]
["bitfinex","SOLUSD",1743737218443,11.95789526,115.56,115.55,0.063]
["bitfinex","SOLUSD",1743737221749,20.61139526,115.56,115.55,0.063]
["bitfinex","SOLUSD",1743737223539,88.4429763,115.56,115.55,0.063]
["bitfinex","SOLUSD",1743737226260,88.58513787,115.56,115.55,0.063]
["bitfinex","SOLUSD",1743737228746,46.0,115.54,115.53,0.063]
["bitfinex","SOLUSD",1743737228947,65.85789526,115.54,115.53,0.063]
["bitfinex","SOLUSD",1743737229946,74.51289526,115.54,115.53,0.063]
["bitfinex","SOLUSD",1743737237466,74.65505683,115.54,115.53,0.063]
["bitfinex","SOLUSD",1743737240871,74.51289526,115.54,115.53,0.063]
["bitfinex","SOLUSD",1743737242476,37.95789526,115.54,115.53,0.063]
["bitfinex","SOLUSD",1743737245275,11.98789526,115.55,115.53,0.063]
["bitfinex","SOLUSD",1743737246465,0.03,115.55,115.53,0.063]
["bitfinex","SOLUSD",1743737247878,11.98789526,115.55,115.53,0.063]
["bitfinex","SOLUSD",1743737248483,11.95789526,115.54,115.53,0.063]
["bitfinex","SOLUSD",1743737249481,11.98789526,115.55,115.53,0.063]
["bitfinex","SOLUSD",1743737249689,0.03,115.55,115.53,0.34732314]
["bitfinex","SOLUSD",1743737249982,0.03,115.58,115.55,0.28432314]
["bitfinex","SOLUSD",1743737250190,0.03,115.58,115.57,1.6528]
["bitfinex","SOLUSD",1743737253173,0.03,115.58,115.57,10.3055]
["bitfinex","SOLUSD",1743737254881,0.03,115.58,115.57,1.6528]
["bitfinex","SOLUSD",1743737255590,0.03,115.58,115.55,8.6538]
["bitfinex","SOLUSD",1743737255591,11.98789526,115.58,115.55,8.6538]
["bitfinex","SOLUSD",1743737258491,11.98789526,115.58,115.54,16.3207]
["bitfinex","SOLUSD",1743737258670,11.98789526,115.58,115.54,28.27859526]
["bitfinex","SOLUSD",1743737259096,0.03,115.58,115.54,28.27859526]
["bitfinex","SOLUSD",1743737264011,0.03,115.58,115.54,16.3207]
["bitfinex","SOLUSD",1743737264195,0.03,115.58,115.54,28.27859526]
["bitfinex","SOLUSD",1743737264875,0.03,115.58,115.54,28.34159526]
["bitfinex","SOLUSD",1743737273407,0.03,115.58,115.55,11.95789526]
["bitfinex","SOLUSD",1743737274712,0.03,115.58,115.56,8.6535]
["bitfinex","SOLUSD",1743737274899,0.03,115.58,115.55,20.61169526]
["bitfinex","SOLUSD",1743737288526,0.03,115.58,115.55,20.67469526]
["bitfinex","SOLUSD",1743737289729,0.03,115.58,115.55,0.063]
["bitfinex","SOLUSD",1743737290916,8.682,115.58,115.55,0.063]
["bitfinex","SOLUSD",1743737294003,20.63989526,115.58,115.55,0.063]
["bitfinex","SOLUSD",1743737298432,0.03,115.58,115.55,0.063]
["bitfinex","SOLUSD",1743737302038,11.95789526,115.57,115.55,0.063]
["bitfinex","SOLUSD",1743737302532,11.95789526,115.56,115.55,0.063]
["bitfinex","SOLUSD",1743737302915,11.95789526,115.57,115.55,0.063]
["bitfinex","SOLUSD",1743737304337,20.61089526,115.57,115.55,0.063]
["bitfinex","SOLUSD",1743737308634,11.95789526,115.56,115.55,0.063]
["bitfinex","SOLUSD",1743737309941,20.61139526,115.56,115.55,0.063]
["bitfinex","SOLUSD",1743737312865,8.6531,115.57,115.55,0.063]
["bitfinex","SOLUSD",1743737313033,40.64029526,115.58,115.55,0.063]
["bitfinex","SOLUSD",1743737313433,11.95789526,115.57,115.55,0.063]
["bitfinex","SOLUSD",1743737313847,11.95789526,115.56,115.55,0.063]
["bitfinex","SOLUSD",1743737314648,20.61139526,115.56,115.55,0.063]
["bitfinex","SOLUSD",1743737316332,40.61139526,115.56,115.55,0.063]
["bitfinex","SOLUSD",1743737316545,88.4429763,115.56,115.55,0.063]
["bitfinex","SOLUSD",1743737317062,88.58513787,115.56,115.55,0.063]
["bitfinex","SOLUSD",1743737317556,88.58513787,115.56,115.55,0.0001]
["bitfinex","SOLUSD",1743737317756,88.4429763,115.56,115.55,0.0001]
["bitfinex","SOLUSD",1743737317969,88.58513787,115.56,115.55,0.0001]
["bitfinex","SOLUSD",1743737318644,88.58513787,115.56,115.54,0.063]
["bitfinex","SOLUSD",1743737318851,11.95789526,115.55,115.54,0.063]
["bitfinex","SOLUSD",1743737319267,12.10005683,115.55,115.54,0.063]
["bitfinex","SOLUSD",1743737319562,20.75425683,115.55,115.54,0.063]
["bitfinex","SOLUSD",1743737321068,20.61209526,115.55,115.54,0.063]
["bitfinex","SOLUSD",1743737323758,11.95789526,115.55,115.54,0.063]
["bitfinex","SOLUSD",1743737325044,20.61209526,115.55,115.54,0.063]
["bitfinex","SOLUSD",1743737331765,20.0,115.54,115.53,0.063]
["bitfinex","SOLUSD",1743737331950,31.95789526,115.54,115.53,0.063]
["bitfinex","SOLUSD",1743737334072,40.61289526,115.54,115.53,0.063]
["bitfinex","SOLUSD",1743737334474,40.75505683,115.54,115.53,0.063]
["bitfinex","SOLUSD",1743737335855,41.03937997,115.54,115.53,0.063]
["bitfinex","SOLUSD",1743737336466,177.03937997,115.54,115.53,0.063]
["bitfinex","SOLUSD",1743737336667,176.75505683,115.54,115.53,0.063]
["bitfinex","SOLUSD",1743737337877,177.03937997,115.54,115.53,0.063]
["bitfinex","SOLUSD",1743737338050,176.61289526,115.54,115.53,0.063]
["bitfinex","SOLUSD",1743737338870,0.03,115.55,115.53,0.063]
["bitfinex","SOLUSD",1743737338871,11.98789526,115.55,115.53,0.063]
["bitfinex","SOLUSD",1743737339964,11.95789526,115.54,115.53,0.063]
["bitfinex","SOLUSD",1743737342603,8.6843,115.55,115.53,0.063]
["bitfinex","SOLUSD",1743737342775,11.95789526,115.54,115.53,0.063]
["bitfinex","SOLUSD",1743737343796,0.03,115.55,115.53,0.063]
["bitfinex","SOLUSD",1743737344001,0.03,115.55,115.53,12.02089526]
["bitfinex","SOLUSD",1743737344896,0.03,115.55,115.53,0.063]
["bitfinex","SOLUSD",1743737345902,0.03,115.55,115.53,8.7187]
["bitfinex","SOLUSD",1743737350092,0.03,115.55,115.53,20.67659526]
["bitfinex","SOLUSD",1743737350291,0.03,115.55,115.54,12.2422184]
["bitfinex","SOLUSD",1743737352893,0.03,115.55,115.54,20.8972184]
["bitfinex","SOLUSD",1743737354202,0.03,115.55,115.54,21.03937997]
["bitfinex","SOLUSD",1743737355008,0.03,115.55,115.54,28.68497997]
["bitfinex","SOLUSD",1743737355178,0.03,115.58,115.55,0.14216157]
["bitfinex","SOLUSD",1743737355378,0.03,115.58,115.57,12.10005683]
["bitfinex","SOLUSD",1743737357111,0.03,115.58,115.57,20.75275683]
["bitfinex","SOLUSD",1743737358526,0.03,115.58,115.57,8.79486157]
["bitfinex","SOLUSD",1743737358708,11.98789526,115.58,115.54,99.24359526]
["bitfinex","SOLUSD",1743737358909,11.95789526,115.57,115.53,10.2784]
["bitfinex","SOLUSD",1743737359226,11.95789526,115.56,115.53,10.2784]
["bitfinex","SOLUSD",1743737359526,20.61139526,115.56,115.53,10.2784]
["bitfinex","SOLUSD",1743737360319,11.95789526,115.57,115.53,10.2784]
["bitfinex","SOLUSD",1743737366620,0.03,115.58,115.54,12.2422184]
["bitfinex","SOLUSD",1743737366822,11.98789526,115.58,115.54,12.2422184]
["bitfinex","SOLUSD",1743737367722,11.98789526,115.58,115.55,8.6542]
["bitfinex","SOLUSD",1743737368135,0.03,115.58,115.55,8.6542]
["bitfinex","SOLUSD",1743737369315,0.03,115.58,115.56,0.28432314]
["bitfinex","SOLUSD",1743737369519,0.03,115.58,115.55,20.61209526]
["bitfinex","SOLUSD",1743737369720,0.03,115.58,115.55,8.6542]
["bitfinex","SOLUSD",1743737371133,11.95789526,115.57,115.53,10.2782]
["bitfinex","SOLUSD",1743737375947,0.03,115.58,115.54,12.2422184]
["bitfinex","SOLUSD",1743737379025,0.03,115.58,115.55,8.6542]
["bitfinex","SOLUSD",1743737392967,0.03,115.58,115.55,8.7172]
["bitfinex","SOLUSD",1743737398478,0.03,115.58,115.56,12.38437997]
["bitfinex","SOLUSD",1743737398969,0.03,115.58,115.57,8.6527]
["bitfinex","SOLUSD",1743737399154,0.03,115.58,115.57,8.93702314]
["bitfinex","SOLUSD",1743737400274,0.03,115.58,115.57,21.03707997]
["bitfinex","SOLUSD",1743737401266,0.03,115.58,115.57,9.07918471]
["bitfinex","SOLUSD",1743737401577,0.03,115.58,115.56,8.6532]
["bitfinex","SOLUSD",1743737403577,0.03,115.58,115.55,8.7168]
["bitfinex","SOLUSD",1743737403781,0.03,115.58,115.55,20.67469526]
["bitfinex","SOLUSD",1743737404779,0.03,115.58,115.56,0.063]
["bitfinex","SOLUSD",1743737408166,0.03,115.58,115.56,12.3052184]
["bitfinex","SOLUSD",1743737408981,0.03,115.58,115.56,0.34732314]
["bitfinex","SOLUSD",1743737409880,0.03,115.58,115.56,0.063]
["bitfinex","SOLUSD",1743737410784,0.03,115.58,115.56,8.7164]
["bitfinex","SOLUSD",1743737412980,11.98789526,115.58,115.56,0.063]
["bitfinex","SOLUSD",1743737413684,0.03,115.58,115.56,0.063]
["bitfinex","SOLUSD",1743737415183,0.03,115.58,115.56,0.34732314]
["bitfinex","SOLUSD",1743737415485,0.03,115.58,115.57,12.38437997]
["bitfinex","SOLUSD",1743737415660,0.0001,115.58,115.57,13.96517997]
["bitfinex","SOLUSD",1743737415865,0.0001,115.58,115.57,95.16517997]
["bitfinex","SOLUSD",1743737416765,0.0001,115.58,115.57,103.81787997]
["bitfinex","SOLUSD",1743737418266,0.03,115.61,115.58,0.42648471]
["bitfinex","SOLUSD",1743737418466,0.03,115.61,115.6,12.2422184]
["bitfinex","SOLUSD",1743737419266,0.03,115.61,115.6,20.8927184]
["bitfinex","SOLUSD",1743737420186,0.03,115.61,115.6,21.03487997]
["bitfinex","SOLUSD",1743737421092,0.03,115.61,115.6,28.89487997]
["bitfinex","SOLUSD",1743737421674,0.03,115.61,115.6,110.09487997]
["bitfinex","SOLUSD",1743737422891,0.03,115.61,115.6,81.2]
["bitfinex","SOLUSD",1743737423098,11.98789526,115.61,115.58,8.6517]
["bitfinex","SOLUSD",1743737423292,11.98789526,115.61,115.57,8.6527]
["bitfinex","SOLUSD",1743737423594,20.63769526,115.61,115.57,8.6527]
["bitfinex","SOLUSD",1743737423895,11.98789526,115.61,115.57,8.6527]
["bitfinex","SOLUSD",1743737424394,0.03,115.61,115.58,0.28432314]
["bitfinex","SOLUSD",1743737425597,0.03,115.61,115.59,8.6512]
["bitfinex","SOLUSD",1743737425898,0.03,115.61,115.6,0.28432314]
["bitfinex","SOLUSD",1743737426391,0.03,115.61,115.59,8.6512]
["bitfinex","SOLUSD",1743737427486,0.03,115.61,115.58,0.28432314]
["bitfinex","SOLUSD",1743737427890,0.03,115.61,115.58,8.93632314]
["bitfinex","SOLUSD",1743737429298,11.95789526,115.6,115.56,20.67399526]
["bitfinex","SOLUSD",1743737429678,25.93429526,115.61,115.56,20.67399526]
["bitfinex","SOLUSD",1743737430596,34.58449526,115.61,115.56,20.67399526]
["bitfinex","SOLUSD",1743737431582,25.93429526,115.61,115.57,0.28432314]
["bitfinex","SOLUSD",1743737431901,25.93429526,115.61,115.59,11.95789526]
["bitfinex","SOLUSD",1743737431902,0.03,115.61,115.59,11.95789526]
["bitfinex","SOLUSD",1743737432104,0.03,115.61,115.58,12.2422184]
["bitfinex","SOLUSD",1743737432604,0.03,115.61,115.59,8.6512]
["bitfinex","SOLUSD",1743737433200,0.03,115.61,115.6,0.28432314]
["bitfinex","SOLUSD",1743737433391,0.03,115.61,115.59,8.6512]
["bitfinex","SOLUSD",1743737437505,11.98789526,115.61,115.58,8.6518]
["bitfinex","SOLUSD",1743737439704,20.63769526,115.61,115.57,8.6527]
["bitfinex","SOLUSD",1743737439899,11.95789526,115.6,115.57,8.6527]
["bitfinex","SOLUSD",1743737442409,20.60839526,115.6,115.56,0.063]
["bitfinex","SOLUSD",1743737442596,11.95789526,115.57,115.56,0.063]
["bitfinex","SOLUSD",1743737442909,8.6523,115.58,115.56,0.063]
["bitfinex","SOLUSD",1743737443119,19.81789526,115.59,115.56,0.063]
["bitfinex","SOLUSD",1743737443919,11.95789526,115.58,115.56,0.063]
["bitfinex","SOLUSD",1743737444507,20.60989526,115.58,115.56,0.063]
["bitfinex","SOLUSD",1743737448817,11.95789526,115.57,115.56,0.063]
["bitfinex","SOLUSD",1743737449118,39.90289526,115.57,115.56,0.063]
["bitfinex","SOLUSD",1743737450296,46.68045105,115.57,115.56,0.063]
["bitfinex","SOLUSD",1743737450517,46.14216157,115.54,115.53,0.063]
["bitfinex","SOLUSD",1743737450722,20.61509526,115.51,115.5,0.063]
["bitfinex","SOLUSD",1743737452210,156.42648471,115.5,115.47,0.063]
["bitfinex","SOLUSD",1743737452400,26.43266157,115.48,115.47,0.063]
["bitfinex","SOLUSD",1743737452596,38.39055683,115.48,115.47,0.063]
["bitfinex","SOLUSD",1743737452798,38.24839526,115.48,115.47,0.063]
["bitfinex","SOLUSD",1743737454220,47.05005683,115.48,115.47,0.063]
["bitfinex","SOLUSD",1743737455012,46.90789526,115.48,115.47,0.063]
["bitfinex","SOLUSD",1743737455829,53.69646812,115.48,115.47,0.063]
["bitfinex","SOLUSD",1743737456620,0.14216157,115.47,115.46,0.063]
["bitfinex","SOLUSD",1743737456800,18.88862969,115.47,115.46,0.063]
["bitfinex","SOLUSD",1743737457717,27.40666812,115.47,115.46,0.063]
["bitfinex","SOLUSD",1743737457923,34.9503,115.48,115.46,0.063]
["bitfinex","SOLUSD",1743737458125,18.74646812,115.47,115.46,0.063]
["bitfinex","SOLUSD",1743737458933,42.8103,115.48,115.46,0.063]
["bitfinex","SOLUSD",1743737459127,44.74646812,115.47,115.46,0.063]
["bitfinex","SOLUSD",1743737459321,26.60646812,115.48,115.46,0.063]
["bitfinex","SOLUSD",1743737459500,162.60646812,115.49,115.46,0.063]
["bitfinex","SOLUSD",1743737459912,26.60646812,115.49,115.46,0.063]
["bitfinex","SOLUSD",1743737460701,18.74646812,115.48,115.46,0.063]
["bitfinex","SOLUSD",1743737461223,26.60646812,115.49,115.46,0.063]
["bitfinex","SOLUSD",1743737462517,7.86,115.49,115.46,19.09379126]
["bitfinex","SOLUSD",1743737462726,18.74646812,115.51,115.46,19.09379126]
["bitfinex","SOLUSD",1743737462935,18.74646812,115.51,115.47,18.74646812]
["bitfinex","SOLUSD",1743737463630,18.74646812,115.51,115.48,8.6595]
["bitfinex","SOLUSD",1743737463828,18.74646812,115.51,115.47,8.66]
["bitfinex","SOLUSD",1743737464029,18.74646812,115.49,115.46,8.7237]
["bitfinex","SOLUSD",1743737464202,18.74646812,115.48,115.46,8.7237]
["bitfinex","SOLUSD",1743737464532,18.74646812,115.49,115.46,8.7237]
["bitfinex","SOLUSD",1743737465431,8.6572,115.51,115.46,0.063]
["bitfinex","SOLUSD",1743737465607,18.74646812,115.5,115.46,0.063]
["bitfinex","SOLUSD",1743737466030,18.74646812,115.49,115.46,0.063]
["bitfinex","SOLUSD",1743737466330,18.74646812,115.48,115.46,0.063]
["bitfinex","SOLUSD",1743737466904,26.60646812,115.47,115.46,0.063]
["bitfinex","SOLUSD",1743737467605,35.26666812,115.47,115.46,0.063]
["bitfinex","SOLUSD",1743737471734,26.60646812,115.47,115.46,0.063]
["bitfinex","SOLUSD",1743737471936,7.86,115.47,115.46,0.063]
["bitfinex","SOLUSD",1743737473134,26.60646812,115.47,115.46,0.063]
["bitfinex","SOLUSD",1743737473631,7.86,115.49,115.46,0.063]
["bitfinex","SOLUSD",1743737473839,18.74646812,115.51,115.46,18.80946812]
["bitfinex","SOLUSD",1743737474133,18.74646812,115.51,115.47,8.6602]
["bitfinex","SOLUSD",1743737474325,18.74646812,115.5,115.47,8.6602]
["bitfinex","SOLUSD",1743737474526,18.74646812,115.49,115.46,8.7237]
["bitfinex","SOLUSD",1743737474724,8.6572,115.51,115.46,0.063]
["bitfinex","SOLUSD",1743737474725,18.74646812,115.48,115.46,0.063]
["bitfinex","SOLUSD",1743737476036,18.74646812,115.47,115.46,0.063]
["bitfinex","SOLUSD",1743737476244,27.40616812,115.48,115.46,0.063]
["bitfinex","SOLUSD",1743737476919,18.74646812,115.48,115.46,0.063]
["bitfinex","SOLUSD",1743737477314,8.6589,115.49,115.46,0.063]
["bitfinex","SOLUSD",1743737477532,18.74646812,115.48,115.46,0.063]
["bitfinex","SOLUSD",1743737478545,27.40596812,115.48,115.46,0.063]
["bitfinex","SOLUSD",1743737479223,18.74646812,115.48,115.46,0.063]
["bitfinex","SOLUSD",1743737480023,18.74646812,115.47,115.46,0.063]
["bitfinex","SOLUSD",1743737480437,27.40666812,115.47,115.46,0.063]
["bitfinex","SOLUSD",1743737482950,34.14102969,115.47,115.46,0.063]
["bitfinex","SOLUSD",1743737483153,20.28432314,115.46,115.45,0.063]
["bitfinex","SOLUSD",1743737483370,40.68879126,115.46,115.45,0.063]
["bitfinex","SOLUSD",1743737483545,40.68879126,115.46,115.44,0.063]
["bitfinex","SOLUSD",1743737483546,37.63509781,115.45,115.44,0.063]
["bitfinex","SOLUSD",1743737484048,57.63509781,115.44,115.43,0.063]
["bitfinex","SOLUSD",1743737484271,65.49509781,115.44,115.43,0.063]
["bitfinex","SOLUSD",1743737484863,74.15759781,115.44,115.43,0.063]
["bitfinex","SOLUSD",1743737485346,55.26896812,115.44,115.43,0.063]
["bitfinex","SOLUSD",1743737486340,74.01543624,115.44,115.43,0.063]
["bitfinex","SOLUSD",1743737486654,74.15759781,115.44,115.43,0.063]
["bitfinex","SOLUSD",1743737487232,55.41112969,115.44,115.43,0.063]
["bitfinex","SOLUSD",1743737488142,55.26896812,115.44,115.43,0.063]
["bitfinex","SOLUSD",1743737489159,20.0,115.42,115.37,0.063]
["bitfinex","SOLUSD",1743737489355,38.74646812,115.42,115.37,0.063]
["bitfinex","SOLUSD",1743737489741,38.88862969,115.42,115.37,0.063]
["bitfinex","SOLUSD",1743737490143,38.88862969,115.42,115.41,0.0001]
["bitfinex","SOLUSD",1743737490144,39.17295283,115.42,115.41,0.0001]
["bitfinex","SOLUSD",1743737490541,47.83695283,115.42,115.41,0.0001]
["bitfinex","SOLUSD",1743737490768,20.0,115.39,115.37,0.063]
["bitfinex","SOLUSD",1743737491068,26.60646812,115.38,115.37,0.063]
["bitfinex","SOLUSD",1743737492960,35.27346812,115.38,115.37,0.063]
["bitfinex","SOLUSD",1743737493875,54.01993624,115.38,115.37,0.063]
["bitfinex","SOLUSD",1743737494470,54.16209781,115.38,115.37,0.063]
["bitfinex","SOLUSD",1743737494874,35.41562969,115.38,115.37,0.063]
["bitfinex","SOLUSD",1743737495051,54.16209781,115.38,115.37,0.063]
["bitfinex","SOLUSD",1743737495959,35.27346812,115.38,115.37,0.063]
["bitfinex","SOLUSD",1743737496471,54.01993624,115.38,115.37,0.063]
["bitfinex","SOLUSD",1743737497866,54.16209781,115.38,115.37,0.063]
["bitfinex","SOLUSD",1743737501965,20.0,115.33,115.32,0.063]
["bitfinex","SOLUSD",1743737502156,46.60646812,115.33,115.32,0.063]
["bitfinex","SOLUSD",1743737502664,65.49509781,115.33,115.32,0.063]
["bitfinex","SOLUSD",1743737502861,65.49509781,115.33,115.31,0.063]
["bitfinex","SOLUSD",1743737502862,0.28432314,115.32,115.31,0.063]
["bitfinex","SOLUSD",1743737503049,18.74646812,115.27,115.25,1.6727]
["bitfinex","SOLUSD",1743737503748,18.74646812,115.26,115.25,0.063]
["bitfinex","SOLUSD",1743737503981,27.42246812,115.26,115.25,0.063]
["bitfinex","SOLUSD",1743737505072,46.16893624,115.26,115.25,0.063]
["bitfinex","SOLUSD",1743737505281,46.31109781,115.26,115.25,0.063]
["bitfinex","SOLUSD",1743737505653,69.04580739,115.26,115.25,0.063]
["bitfinex","SOLUSD",1743737505854,38.93198448,115.26,115.25,0.063]
["bitfinex","SOLUSD",1743737506060,69.04580739,115.26,115.25,0.063]
["bitfinex","SOLUSD",1743737506388,20.0,115.23,115.19,1.6097]
["bitfinex","SOLUSD",1743737506553,30.11382291,115.2,115.17,8.6824]
["bitfinex","SOLUSD",1743737507170,7.9,115.22,115.17,38.79622291]
["bitfinex","SOLUSD",1743737507350,20.0,115.23,115.17,38.79622291]
["bitfinex","SOLUSD",1743737507553,30.11382291,115.22,115.17,38.79622291]
["bitfinex","SOLUSD",1743737508175,30.11382291,115.21,115.17,38.79622291]
["bitfinex","SOLUSD",1743737508350,30.11382291,115.21,115.17,8.6824]
["bitfinex","SOLUSD",1743737508552,30.11382291,115.2,115.17,8.6824]
["bitfinex","SOLUSD",1743737509174,30.11382291,115.21,115.17,38.79622291]
["bitfinex","SOLUSD",1743737509574,30.11382291,115.21,115.17,8.6824]
["bitfinex","SOLUSD",1743737510167,30.11382291,115.2,115.17,8.6824]
["bitfinex","SOLUSD",1743737511277,30.11382291,115.2,115.17,8.7454]
["bitfinex","SOLUSD",1743737511971,30.11382291,115.19,115.17,0.063]
["bitfinex","SOLUSD",1743737512166,30.11382291,115.18,115.17,0.063]
["bitfinex","SOLUSD",1743737513762,38.79582291,115.18,115.17,0.063]
["bitfinex","SOLUSD",1743737514460,38.93798448,115.18,115.17,0.063]
["bitfinex","SOLUSD",1743737516981,30.11382291,115.18,115.17,0.063]
["bitfinex","SOLUSD",1743737517977,136.0,115.2,115.17,0.063]
["bitfinex","SOLUSD",1743737518177,8.08,115.2,115.17,0.063]
["bitfinex","SOLUSD",1743737518373,20.0,115.21,115.17,30.17682291]
["bitfinex","SOLUSD",1743737518767,20.0,115.21,115.18,8.682]
["bitfinex","SOLUSD",1743737518972,28.707,115.25,115.19,1.506]
["bitfinex","SOLUSD",1743737519173,30.11382291,115.23,115.19,1.506]
["bitfinex","SOLUSD",1743737520179,50.11382291,115.23,115.2,8.6805]
["bitfinex","SOLUSD",1743737520379,30.11382291,115.22,115.2,8.6805]
["bitfinex","SOLUSD",1743737520986,50.11382291,115.21,115.19,1.506]
["bitfinex","SOLUSD",1743737521166,30.11382291,115.2,115.17,0.063]
["bitfinex","SOLUSD",1743737521367,30.11382291,115.18,115.17,0.063]
["bitfinex","SOLUSD",1743737521567,8.1,115.2,115.17,0.063]
["bitfinex","SOLUSD",1743737521568,30.11382291,115.19,115.17,0.063]
["bitfinex","SOLUSD",1743737521977,38.21382291,115.2,115.17,8.7458]
["bitfinex","SOLUSD",1743737522183,8.1,115.2,115.17,8.7458]
["bitfinex","SOLUSD",1743737523272,38.21382291,115.2,115.17,8.7458]
["bitfinex","SOLUSD",1743737523471,38.21382291,115.2,115.17,0.063]
["bitfinex","SOLUSD",1743737524288,30.11382291,115.18,115.17,0.063]
["bitfinex","SOLUSD",1743737524991,30.25598448,115.18,115.17,0.063]
["bitfinex","SOLUSD",1743737526069,30.11382291,115.18,115.17,0.063]
["bitfinex","SOLUSD",1743737526475,38.79582291,115.18,115.17,0.063]
["bitfinex","SOLUSD",1743737528007,30.11382291,115.18,115.17,0.063]
["bitfinex","SOLUSD",1743737528181,28.6817,115.19,115.17,0.063]
["bitfinex","SOLUSD",1743737528508,30.11382291,115.18,115.17,0.063]
["bitfinex","SOLUSD",1743737528801,20.0,115.21,115.17,0.063]
["bitfinex","SOLUSD",1743737529096,58.19382291,115.21,115.17,0.063]
["bitfinex","SOLUSD",1743737529289,30.11382291,115.2,115.17,0.063]
["bitfinex","SOLUSD",1743737529686,18.83218632,115.2,115.17,0.063]
["bitfinex","SOLUSD",1743737530999,28.08,115.21,115.17,0.063]
["bitfinex","SOLUSD",1743737531186,18.83218632,115.2,115.17,0.063]
["bitfinex","SOLUSD",1743737531588,27.51268632,115.2,115.17,0.063]
["bitfinex","SOLUSD",1743737532083,18.83218632,115.2,115.17,0.063]
["bitfinex","SOLUSD",1743737534798,28.08,115.21,115.17,0.063]
["bitfinex","SOLUSD",1743737534990,8.08,115.21,115.17,18.89518632]
["bitfinex","SOLUSD",1743737535181,46.91218632,115.21,115.17,0.063]
["bitfinex","SOLUSD",1743737535380,55.59208632,115.21,115.17,0.063]
["bitfinex","SOLUSD",1743737535599,36.7599,115.21,115.17,0.063]
["bitfinex","SOLUSD",1743737535905,18.83218632,115.2,115.17,0.063]
["bitfinex","SOLUSD",1743737536200,38.83218632,115.19,115.17,0.063]
["bitfinex","SOLUSD",1743737536503,18.83218632,115.18,115.17,0.063]
["bitfinex","SOLUSD",1743737537194,38.83218632,115.19,115.17,0.063]
["bitfinex","SOLUSD",1743737537384,18.83218632,115.18,115.17,0.063]
["bitfinex","SOLUSD",1743737537792,18.97434789,115.18,115.17,0.063]
["bitfinex","SOLUSD",1743737538198,27.65634789,115.18,115.17,0.063]
["bitfinex","SOLUSD",1743737539811,27.51418632,115.18,115.17,0.063]
["bitfinex","SOLUSD",1743737540108,38.83218632,115.19,115.17,0.063]
["bitfinex","SOLUSD",1743737540315,20.0,115.19,115.17,0.063]
["bitfinex","SOLUSD",1743737540511,18.83218632,115.2,115.17,0.063]
["bitfinex","SOLUSD",1743737540893,18.83218632,115.19,115.17,0.063]
["bitfinex","SOLUSD",1743737543516,27.51368632,115.19,115.17,0.063]
["bitfinex","SOLUSD",1743737543896,18.83218632,115.19,115.17,0.063]
["bitfinex","SOLUSD",1743737544520,27.51348632,115.19,115.17,0.063]
["bitfinex","SOLUSD",1743737544716,20.0,115.21,115.17,18.89518632]
["bitfinex","SOLUSD",1743737544916,26.99218632,115.22,115.18,1.6318]
["bitfinex","SOLUSD",1743737545122,18.83218632,115.21,115.18,1.6318]
["bitfinex","SOLUSD",1743737545622,18.83218632,115.21,115.18,10.3137]
["bitfinex","SOLUSD",1743737546004,20.0,115.21,115.18,1.6318]
["bitfinex","SOLUSD",1743737546211,38.83218632,115.21,115.18,1.6318]
["bitfinex","SOLUSD",1743737547411,47.51198632,115.21,115.18,1.6318]
["bitfinex","SOLUSD",1743737549102,8.16,115.22,115.18,10.3137]
["bitfinex","SOLUSD",1743737549508,8.16,115.22,115.18,29.14588632]
["bitfinex","SOLUSD",1743737549909,26.99218632,115.22,115.18,10.3137]
["bitfinex","SOLUSD",1743737550923,18.83218632,115.21,115.18,10.3137]
["bitfinex","SOLUSD",1743737551311,21.86506157,115.25,115.18,10.3137]
["bitfinex","SOLUSD",1743737551312,28.15,115.25,115.18,10.3137]
["bitfinex","SOLUSD",1743737551516,18.83218632,115.23,115.19,18.83218632]
["bitfinex","SOLUSD",1743737551824,38.83218632,115.23,115.18,29.14588632]
["bitfinex","SOLUSD",1743737552127,18.83218632,115.21,115.18,10.3137]
["bitfinex","SOLUSD",1743737552433,38.83218632,115.21,115.18,10.3138]
["bitfinex","SOLUSD",1743737552605,18.83218632,115.22,115.18,10.3138]
["bitfinex","SOLUSD",1743737553203,20.0,115.23,115.18,10.3138]
["bitfinex","SOLUSD",1743737553204,20.0,115.23,115.18,29.14598632]
["bitfinex","SOLUSD",1743737553405,38.83218632,115.23,115.18,29.14598632]
["bitfinex","SOLUSD",1743737553827,18.83218632,115.22,115.18,29.14598632]
["bitfinex","SOLUSD",1743737554629,47.51048632,115.23,115.18,29.14598632]
["bitfinex","SOLUSD",1743737556033,18.83218632,115.2,115.18,1.6318]
["bitfinex","SOLUSD",1743737556617,38.83218632,115.19,115.17,0.063]
["bitfinex","SOLUSD",1743737556805,18.83218632,115.18,115.17,0.063]
["bitfinex","SOLUSD",1743737558235,27.51418632,115.18,115.17,0.063]
["bitfinex","SOLUSD",1743737559220,18.83218632,115.18,115.17,0.063]
["bitfinex","SOLUSD",1743737560233,27.51418632,115.18,115.17,0.063]
["bitfinex","SOLUSD",1743737561834,27.65634789,115.18,115.17,0.063]
["bitfinex","SOLUSD",1743737562723,8.82416157,115.18,115.17,0.063]
["bitfinex","SOLUSD",1743737562930,27.65634789,115.18,115.17,0.063]
["bitfinex","SOLUSD",1743737563516,20.0,115.13,115.1,15.2465]
["bitfinex","SOLUSD",1743737563718,38.83218632,115.13,115.09,1.5343]
["bitfinex","SOLUSD",1743737564117,8.1,115.15,115.06,0.063]
["bitfinex","SOLUSD",1743737564118,18.83218632,115.1,115.06,0.063]
["bitfinex","SOLUSD",1743737564432,18.83218632,115.09,115.06,0.063]
["bitfinex","SOLUSD",1743737564934,18.83218632,115.08,115.06,0.063]
["bitfinex","SOLUSD",1743737570315,28.1,115.09,115.06,0.063]
["bitfinex","SOLUSD",1743737570531,18.83218632,115.11,115.07,18.83218632]
["bitfinex","SOLUSD",1743737571127,20.0,115.13,115.07,0.28432314]
["bitfinex","SOLUSD",1743737571439,18.83218632,115.11,115.07,0.28432314]
["bitfinex","SOLUSD",1743737572040,18.83218632,115.11,115.07,19.11650946]
["bitfinex","SOLUSD",1743737572244,18.83218632,115.11,115.08,8.6896]
["bitfinex","SOLUSD",1743737572558,18.83218632,115.1,115.07,8.6899]
["bitfinex","SOLUSD",1743737575844,18.83218632,115.09,115.07,8.6899]
["bitfinex","SOLUSD",1743737576020,18.83218632,115.1,115.07,8.6899]
["bitfinex","SOLUSD",1743737576226,18.83218632,115.11,115.07,8.6899]
["bitfinex","SOLUSD",1743737576641,18.83218632,115.1,115.07,8.6899]
["bitfinex","SOLUSD",1743737577028,18.83218632,115.09,115.06,8.7537]
["bitfinex","SOLUSD",1743737577245,18.83218632,115.1,115.06,8.7537]
["bitfinex","SOLUSD",1743737577743,18.83218632,115.1,115.06,27.58588632]
["bitfinex","SOLUSD",1743737577920,18.83218632,115.11,115.06,27.58588632]
["bitfinex","SOLUSD",1743737578122,18.83218632,115.11,115.07,19.11650946]
["bitfinex","SOLUSD",1743737578331,38.83218632,115.12,115.07,19.11650946]
["bitfinex","SOLUSD",1743737578958,18.83218632,115.11,115.07,19.11650946]
["bitfinex","SOLUSD",1743737579242,18.83218632,115.1,115.06,8.7537]
["bitfinex","SOLUSD",1743737579440,18.83218632,115.09,115.06,8.7537]
["bitfinex","SOLUSD",1743737579742,18.83218632,115.1,115.06,8.7537]
["bitfinex","SOLUSD",1743737579923,18.83218632,115.1,115.06,27.58588632]
["bitfinex","SOLUSD",1743737580345,18.83218632,115.1,115.06,8.7537]
["bitfinex","SOLUSD",1743737581145,27.51948632,115.11,115.07,7.8604]
["bitfinex","SOLUSD",1743737581445,20.0,115.15,115.09,8.6888]
["bitfinex","SOLUSD",1743737581627,18.83218632,115.13,115.09,8.6888]
["bitfinex","SOLUSD",1743737581944,79.9124837,115.15,115.1,18.83218632]
["bitfinex","SOLUSD",1743737582124,79.9124837,115.15,115.09,8.6888]
["bitfinex","SOLUSD",1743737582324,79.9124837,115.15,115.1,18.83218632]
["bitfinex","SOLUSD",1743737582946,61.08029738,115.15,115.11,18.83218632]
["bitfinex","SOLUSD",1743737583136,61.08029738,115.15,115.12,1.6123]
["bitfinex","SOLUSD",1743737583546,61.08029738,115.15,115.13,8.6858]
["bitfinex","SOLUSD",1743737583932,41.08029738,115.15,115.13,8.6858]
["bitfinex","SOLUSD",1743737586225,41.08029738,115.15,115.13,27.51798632]
["bitfinex","SOLUSD",1743737586629,41.08029738,115.15,115.13,8.6858]
["bitfinex","SOLUSD",1743737587952,41.08029738,115.15,115.13,27.51798632]
["bitfinex","SOLUSD",1743737590139,0.03,115.17,115.15,0.28432314]
["bitfinex","SOLUSD",1743737590337,0.03,115.17,115.16,18.83218632]
["bitfinex","SOLUSD",1743737590541,0.03,115.17,115.13,30.4003]
["bitfinex","SOLUSD",1743737590751,0.03,115.17,115.13,49.23248632]
["bitfinex","SOLUSD",1743737591253,0.03,115.17,115.13,8.6858]
["bitfinex","SOLUSD",1743737591254,18.86218632,115.17,115.13,8.6858]
["bitfinex","SOLUSD",1743737591657,18.86218632,115.17,115.13,27.51798632]
["bitfinex","SOLUSD",1743737593360,0.03,115.17,115.13,49.23248632]
["bitfinex","SOLUSD",1743737594735,0.03,115.17,115.14,18.83218632]
["bitfinex","SOLUSD",1743737596561,0.03,115.17,115.15,8.6843]
["bitfinex","SOLUSD",1743737597859,0.03,115.17,115.15,27.51648632]
["bitfinex","SOLUSD",1743737598162,0.03,115.17,115.16,18.83218632]
["bitfinex","SOLUSD",1743737598664,0.03,115.17,115.16,27.51568632]
["bitfinex","SOLUSD",1743737599264,0.03,115.17,115.16,8.6835]
["bitfinex","SOLUSD",1743737599642,0.03,115.17,115.16,27.80000946]
["bitfinex","SOLUSD",1743737599842,18.86218632,115.17,115.14,81.2]
["bitfinex","SOLUSD",1743737600142,18.83218632,115.16,115.14,89.8846]
["bitfinex","SOLUSD",1743737601061,18.86218632,115.17,115.14,89.8846]
["bitfinex","SOLUSD",1743737601259,18.86218632,115.17,115.14,8.6846]
["bitfinex","SOLUSD",1743737601656,0.03,115.17,115.14,8.6846]
["bitfinex","SOLUSD",1743737601859,0.03,115.17,115.14,50.74178632]
["bitfinex","SOLUSD",1743737602050,0.03,115.17,115.15,18.83218632]
["bitfinex","SOLUSD",1743737602440,0.03,115.17,115.16,18.83218632]
["bitfinex","SOLUSD",1743737602736,0.03,115.17,115.16,19.11650946]
["bitfinex","SOLUSD",1743737603157,0.03,115.17,115.16,27.80000946]
["bitfinex","SOLUSD",1743737603764,46.91218632,115.23,115.17,0.28432314]
["bitfinex","SOLUSD",1743737604063,46.91218632,115.23,115.18,18.83218632]
["bitfinex","SOLUSD",1743737604064,18.83218632,115.23,115.18,18.83218632]
["bitfinex","SOLUSD",1743737605160,18.83218632,115.23,115.19,8.6813]
["bitfinex","SOLUSD",1743737606151,20.03,115.25,115.2,20.47628632]
["bitfinex","SOLUSD",1743737606542,38.86218632,115.25,115.2,20.47628632]
["bitfinex","SOLUSD",1743737607061,18.86218632,115.25,115.21,18.83218632]
["bitfinex","SOLUSD",1743737607261,18.86218632,115.25,115.22,8.679]
["bitfinex","SOLUSD",1743737608154,18.83218632,115.23,115.21,8.6798]
["bitfinex","SOLUSD",1743737609565,36.8268,115.25,115.21,8.6798]
["bitfinex","SOLUSD",1743737609566,18.83218632,115.24,115.21,8.6798]
["bitfinex","SOLUSD",1743737610266,28.15,115.25,115.23,18.83218632]
["bitfinex","SOLUSD",1743737610267,0.03,115.25,115.23,18.83218632]
["bitfinex","SOLUSD",1743737610465,0.03,115.25,115.24,18.83218632]
["bitfinex","SOLUSD",1743737611469,0.03,115.25,115.24,27.50968632]
["bitfinex","SOLUSD",1743737611763,0.03,115.25,115.24,8.6775]
["bitfinex","SOLUSD",1743737612877,0.03,115.25,115.23,8.678]
["bitfinex","SOLUSD",1743737613583,18.86218632,115.25,115.22,8.6787]
["bitfinex","SOLUSD",1743737613791,18.86218632,115.25,115.21,8.6798]
["bitfinex","SOLUSD",1743737615154,0.03,115.25,115.21,8.6798]
["bitfinex","SOLUSD",1743737615355,18.86218632,115.25,115.21,8.6798]
["bitfinex","SOLUSD",1743737617961,0.03,115.25,115.21,8.6798]
["bitfinex","SOLUSD",1743737618166,0.03,115.25,115.22,18.83218632]
["bitfinex","SOLUSD",1743737618478,0.03,115.25,115.21,30.3793]
["bitfinex","SOLUSD",1743737618479,0.03,115.25,115.23,18.83218632]
["bitfinex","SOLUSD",1743737618983,0.03,115.25,115.22,19.11650946]
["bitfinex","SOLUSD",1743737619673,0.03,115.25,115.23,8.6782]
["bitfinex","SOLUSD",1743737620171,18.86218632,115.25,115.23,8.6782]
["bitfinex","SOLUSD",1743737621191,18.86218632,115.25,115.21,30.3793]
["bitfinex","SOLUSD",1743737621995,0.03,115.25,115.21,49.21148632]
["bitfinex","SOLUSD",1743737622696,0.03,115.25,115.21,30.3793]
["bitfinex","SOLUSD",1743737622867,0.03,115.25,115.21,49.21148632]
["bitfinex","SOLUSD",1743737623895,18.86218632,115.25,115.21,8.6798]
["bitfinex","SOLUSD",1743737624887,0.03,115.25,115.21,8.6798]
["bitfinex","SOLUSD",1743737625067,0.03,115.25,115.22,19.11650946]
["bitfinex","SOLUSD",1743737625381,0.03,115.25,115.23,8.6782]
["bitfinex","SOLUSD",1743737626583,0.03,115.25,115.22,8.6786]
["bitfinex","SOLUSD",1743737626776,18.86218632,115.25,115.22,8.6786]
["bitfinex","SOLUSD",1743737627187,0.03,115.25,115.22,8.6786]
["bitfinex","SOLUSD",1743737627787,0.03,115.25,115.21,8.96412314]
["bitfinex","SOLUSD",1743737628490,0.03,115.25,115.21,27.79630946]
["bitfinex","SOLUSD",1743737628795,0.03,115.25,115.21,49.49580946]
["bitfinex","SOLUSD",1743737628991,0.03,115.25,115.22,18.83218632]
["bitfinex","SOLUSD",1743737629900,0.03,115.25,115.23,8.6782]
["bitfinex","SOLUSD",1743737631997,0.03,115.25,115.22,30.3757]
["bitfinex","SOLUSD",1743737632303,0.03,115.25,115.22,8.679]
["bitfinex","SOLUSD",1743737635508,0.03,115.25,115.22,27.51118632]
["bitfinex","SOLUSD",1743737636282,0.03,115.25,115.22,49.20878632]
["bitfinex","SOLUSD",1743737638229,0.03,115.25,115.22,8.679]
["bitfinex","SOLUSD",1743737638513,38.86218632,115.25,115.22,8.679]
["bitfinex","SOLUSD",1743737639286,38.86218632,115.25,115.21,8.6798]
["bitfinex","SOLUSD",1743737640114,0.03,115.25,115.21,49.21148632]
["bitfinex","SOLUSD",1743737640413,0.03,115.25,115.22,19.11650946]
["bitfinex","SOLUSD",1743737640597,0.03,115.25,115.23,18.83218632]
["bitfinex","SOLUSD",1743737640792,0.03,115.25,115.24,18.83218632]
["bitfinex","SOLUSD",1743737641173,0.0001,115.25,115.24,19.25867103]
["bitfinex","SOLUSD",1743737641408,0.0001,115.25,115.24,27.93617103]
["bitfinex","SOLUSD",1743737641612,0.0001,115.25,115.24,29.47897103]
["bitfinex","SOLUSD",1743737643320,0.0001,115.25,115.24,29.33680946]
["bitfinex","SOLUSD",1743737645122,0.0001,115.25,115.24,29.47897103]
["bitfinex","SOLUSD",1743737647429,0.0001,115.25,115.24,110.67897103]
["bitfinex","SOLUSD",1743737648721,0.03,115.29,115.27,26.0]
["bitfinex","SOLUSD",1743737648923,0.03,115.29,115.28,19.25867103]
["bitfinex","SOLUSD",1743737651740,0.03,115.29,115.28,27.93317103]
["bitfinex","SOLUSD",1743737653231,46.89218632,115.35,115.29,0.28432314]
["bitfinex","SOLUSD",1743737653418,46.89218632,115.35,115.29,19.11650946]
["bitfinex","SOLUSD",1743737653604,18.83218632,115.34,115.29,19.11650946]
["bitfinex","SOLUSD",1743737654141,18.83218632,115.34,115.29,0.28432314]
["bitfinex","SOLUSD",1743737654301,18.83218632,115.33,115.29,0.28432314]
["bitfinex","SOLUSD",1743737654706,18.83218632,115.34,115.29,19.11650946]
["bitfinex","SOLUSD",1743737655240,18.83218632,115.34,115.3,8.673]
["bitfinex","SOLUSD",1743737655422,26.89218632,115.35,115.3,27.50518632]
["bitfinex","SOLUSD",1743737655738,20.08005275,115.35,115.3,42.37555275]
["bitfinex","SOLUSD",1743737657043,12.02005275,115.35,115.3,30.3555]
["bitfinex","SOLUSD",1743737657341,12.02005275,115.35,115.3,42.37555275]
["bitfinex","SOLUSD",1743737658847,6.1651,115.36,115.3,42.37555275]
["bitfinex","SOLUSD",1743737659223,12.02005275,115.35,115.3,42.37555275]
["bitfinex","SOLUSD",1743737660925,18.18515275,115.36,115.31,12.02005275]
["bitfinex","SOLUSD",1743737661239,12.02005275,115.36,115.31,12.02005275]
["bitfinex","SOLUSD",1743737662527,12.02005275,115.36,115.32,8.6715]
["bitfinex","SOLUSD",1743737664241,28.6978,115.37,115.29,104.75642314]
["bitfinex","SOLUSD",1743737664242,12.02005275,115.34,115.29,104.75642314]
["bitfinex","SOLUSD",1743737664417,12.02005275,115.33,115.3,8.673]
["bitfinex","SOLUSD",1743737667749,28.6696,115.35,115.3,8.673]
["bitfinex","SOLUSD",1743737667949,12.02005275,115.34,115.3,8.673]
["bitfinex","SOLUSD",1743737668249,12.02005275,115.33,115.3,8.673]
["bitfinex","SOLUSD",1743737668850,12.02005275,115.34,115.3,8.673]
["bitfinex","SOLUSD",1743737671255,0.03,115.36,115.31,12.30437589]
["bitfinex","SOLUSD",1743737671460,0.03,115.36,115.32,12.02005275]
["bitfinex","SOLUSD",1743737671461,12.05005275,115.36,115.32,12.02005275]
["bitfinex","SOLUSD",1743737671623,0.03,115.36,115.33,13.56305275]
["bitfinex","SOLUSD",1743737671831,0.03,115.36,115.35,8.6692]
["bitfinex","SOLUSD",1743737674552,0.03,115.36,115.35,20.97357589]
["bitfinex","SOLUSD",1743737675635,0.03,115.36,115.35,8.6692]
["bitfinex","SOLUSD",1743737677949,0.03,115.36,115.35,21.11573746]
["bitfinex","SOLUSD",1743737679758,0.03,115.36,115.35,8.95352314]
["bitfinex","SOLUSD",1743737680947,0.0001,115.36,115.35,21.11573746]
["bitfinex","SOLUSD",1743737681149,0.0001,115.37,115.36,0.14216157]
["bitfinex","SOLUSD",1743737681355,0.0001,115.37,115.36,12.16221432]
["bitfinex","SOLUSD",1743737682356,0.0001,115.37,115.36,21.11503746]
["bitfinex","SOLUSD",1743737685560,0.0001,115.37,115.36,102.31503746]
["bitfinex","SOLUSD",1743737685761,0.0001,115.37,115.36,89.8685]
["bitfinex","SOLUSD",1743737687647,0.0001,115.37,115.35,8.6692]
["bitfinex","SOLUSD",1743737687963,12.02005275,115.36,115.33,8.6703]
["bitfinex","SOLUSD",1743737688150,12.02005275,115.35,115.31,8.6722]
["bitfinex","SOLUSD",1743737688347,12.02005275,115.34,115.31,8.6722]
["bitfinex","SOLUSD",1743737689868,18.78277615,115.34,115.31,8.6722]
["bitfinex","SOLUSD",1743737692751,18.78277615,115.34,115.3,8.95732314]
["bitfinex","SOLUSD",1743737695271,18.78277615,115.33,115.3,8.673]
["bitfinex","SOLUSD",1743737697676,7.94,115.35,115.31,19.06709929]
["bitfinex","SOLUSD",1743737697870,18.78287615,115.37,115.32,18.78277615]
["bitfinex","SOLUSD",1743737698751,18.78287615,115.37,115.33,0.28432314]
["bitfinex","SOLUSD",1743737699178,18.78287615,115.37,115.34,8.67]
["bitfinex","SOLUSD",1743737700771,18.78277615,115.35,115.33,0.063]
["bitfinex","SOLUSD",1743737700973,18.78277615,115.34,115.33,0.063]
["bitfinex","SOLUSD",1743737702380,38.78277615,115.34,115.33,0.063]
["bitfinex","SOLUSD",1743737702578,7.92,115.35,115.33,0.063]
["bitfinex","SOLUSD",1743737702878,0.0001,115.37,115.33,0.063]
["bitfinex","SOLUSD",1743737702879,18.78277615,115.36,115.33,0.063]
["bitfinex","SOLUSD",1743737703173,18.78277615,115.36,115.33,8.7337]
["bitfinex","SOLUSD",1743737703363,0.0001,115.37,115.33,8.7337]
["bitfinex","SOLUSD",1743737703364,18.78287615,115.37,115.33,8.7337]
["bitfinex","SOLUSD",1743737704257,18.78287615,115.37,115.33,30.4106]
["bitfinex","SOLUSD",1743737704880,18.78287615,115.37,115.34,0.28432314]
["bitfinex","SOLUSD",1743737705070,0.0001,115.37,115.36,0.14216157]
["bitfinex","SOLUSD",1743737705276,0.0001,115.37,115.36,18.92493772]
["bitfinex","SOLUSD",1743737705577,0.0001,115.37,115.36,8.6685]
["bitfinex","SOLUSD",1743737707578,0.0001,115.37,115.36,8.95282314]
["bitfinex","SOLUSD",1743737707784,0.0001,115.37,115.36,27.73559929]
["bitfinex","SOLUSD",1743737708268,0.0001,115.37,115.36,27.87776086]
["bitfinex","SOLUSD",1743737709272,0.0001,115.37,115.36,117.51776086]
["bitfinex","SOLUSD",1743737709470,18.78277615,115.45,115.38,8.667]
["bitfinex","SOLUSD",1743737709769,18.78277615,115.45,115.41,0.28432314]
["bitfinex","SOLUSD",1743737710892,26.74277615,115.46,115.41,19.06709929]
["bitfinex","SOLUSD",1743737711359,7.96,115.46,115.41,19.06709929]
["bitfinex","SOLUSD",1743737711561,18.78277615,115.45,115.42,8.664]
["bitfinex","SOLUSD",1743737712477,18.78277615,115.44,115.42,8.664]
["bitfinex","SOLUSD",1743737712683,18.78277615,115.43,115.4,8.6655]
["bitfinex","SOLUSD",1743737712875,18.78277615,115.42,115.4,8.6655]
["bitfinex","SOLUSD",1743737713376,18.78277615,115.42,115.39,8.6659]
["bitfinex","SOLUSD",1743737713686,18.78277615,115.41,115.39,8.6659]
["bitfinex","SOLUSD",1743737714363,27.44557615,115.44,115.37,8.6673]
["bitfinex","SOLUSD",1743737714364,18.78277615,115.4,115.37,8.6673]
["bitfinex","SOLUSD",1743737714568,18.78277615,115.39,115.35,8.6692]
["bitfinex","SOLUSD",1743737715594,14.3227,115.42,115.37,8.6677]
["bitfinex","SOLUSD",1743737715765,18.78277615,115.41,115.37,8.6677]
["bitfinex","SOLUSD",1743737715965,33.10547615,115.42,115.37,27.45047615]
["bitfinex","SOLUSD",1743737716166,33.10547615,115.42,115.37,30.3371]
["bitfinex","SOLUSD",1743737716167,18.78277615,115.41,115.37,30.3371]
["bitfinex","SOLUSD",1743737716576,33.10547615,115.42,115.37,49.11987615]
["bitfinex","SOLUSD",1743737717091,18.78277615,115.41,115.37,8.6677]
["bitfinex","SOLUSD",1743737717392,18.78277615,115.4,115.37,8.6677]
["bitfinex","SOLUSD",1743737719967,18.78277615,115.38,115.36,8.6681]
["bitfinex","SOLUSD",1743737720189,20.0,115.4,115.33,23.52746157]
["bitfinex","SOLUSD",1743737720190,18.78277615,115.37,115.34,8.67]
["bitfinex","SOLUSD",1743737720586,18.78277615,115.36,115.33,8.7333]
["bitfinex","SOLUSD",1743737720781,18.78277615,115.34,115.33,0.063]
["bitfinex","SOLUSD",1743737723583,18.78277615,115.35,115.33,0.063]
["bitfinex","SOLUSD",1743737724091,6.3827,115.37,115.33,0.063]
["bitfinex","SOLUSD",1743737724092,18.78277615,115.34,115.33,0.063]
["bitfinex","SOLUSD",1743737725496,18.78277615,115.35,115.33,0.063]
["bitfinex","SOLUSD",1743737725888,6.3827,115.37,115.33,8.7337]
["bitfinex","SOLUSD",1743737726201,18.78277615,115.36,115.33,8.7337]
["bitfinex","SOLUSD",1743737727904,18.78277615,115.35,115.33,8.7337]
["bitfinex","SOLUSD",1743737728216,18.78277615,115.35,115.33,0.063]
["bitfinex","SOLUSD",1743737728514,18.78277615,115.34,115.33,0.063]
["bitfinex","SOLUSD",1743737728715,38.78277615,115.34,115.33,0.063]
["bitfinex","SOLUSD",1743737728885,46.80277615,115.34,115.33,0.063]
["bitfinex","SOLUSD",1743737729889,26.80277615,115.34,115.33,0.063]
["bitfinex","SOLUSD",1743737739216,35.47277615,115.34,115.33,0.063]
["bitfinex","SOLUSD",1743737739723,55.47277615,115.34,115.33,0.063]
["bitfinex","SOLUSD",1743737740219,46.80277615,115.34,115.33,0.063]
["bitfinex","SOLUSD",1743737740427,55.47277615,115.34,115.33,0.063]
["bitfinex","SOLUSD",1743737742405,55.61493772,115.34,115.33,0.063]
["bitfinex","SOLUSD",1743737742914,20.0,115.32,115.29,0.063]
["bitfinex","SOLUSD",1743737743210,18.78277615,115.3,115.29,0.063]
["bitfinex","SOLUSD",1743737744814,18.78277615,115.31,115.29,0.063]
["bitfinex","SOLUSD",1743737749513,18.78277615,115.3,115.29,0.063]
["bitfinex","SOLUSD",1743737759335,0.03,115.33,115.29,0.063]
["bitfinex","SOLUSD",1743737759500,18.78277615,115.31,115.29,0.063]
["bitfinex","SOLUSD",1743737760021,18.81277615,115.33,115.29,0.063]
["bitfinex","SOLUSD",1743737760329,0.03,115.33,115.29,0.063]
["bitfinex","SOLUSD",1743737760521,18.81277615,115.33,115.29,0.063]
["bitfinex","SOLUSD",1743737760727,0.03,115.33,115.29,49.20387615]
["bitfinex","SOLUSD",1743737761103,0.03,115.33,115.3,0.28432314]
["bitfinex","SOLUSD",1743737761303,0.03,115.33,115.32,53.32229929]
["bitfinex","SOLUSD",1743737761706,0.03,115.33,115.32,53.46446086]
["bitfinex","SOLUSD",1743737761930,0.0001,115.33,115.32,53.46446086]
["bitfinex","SOLUSD",1743737762610,0.0001,115.33,115.32,62.13596086]
["bitfinex","SOLUSD",1743737764027,0.03,115.37,115.33,0.14216157]
["bitfinex","SOLUSD",1743737764211,0.03,115.37,115.34,0.28432314]
["bitfinex","SOLUSD",1743737765124,0.03,115.37,115.35,8.6692]
["bitfinex","SOLUSD",1743737766635,0.03,115.37,115.36,0.28432314]
["bitfinex","SOLUSD",1743737767021,0.03,115.37,115.36,1.93942314]
["bitfinex","SOLUSD",1743737767412,0.03,115.37,115.36,10.60792314]
["bitfinex","SOLUSD",1743737769037,18.81277615,115.4,115.37,0.14216157]
["bitfinex","SOLUSD",1743737769223,0.03,115.4,115.37,0.14216157]
["bitfinex","SOLUSD",1743737769929,18.81277615,115.4,115.36,113.47912314]
["bitfinex","SOLUSD",1743737771239,18.78277615,115.39,115.36,113.47912314]
["bitfinex","SOLUSD",1743737771438,18.78277615,115.38,115.36,113.47912314]
["bitfinex","SOLUSD",1743737771638,18.78277615,115.38,115.36,91.5236]
["bitfinex","SOLUSD",1743737771930,18.78277615,115.37,115.36,81.2]
["bitfinex","SOLUSD",1743737772247,20.0,115.36,115.33,10.3278]
["bitfinex","SOLUSD",1743737772436,18.78277615,115.34,115.33,8.6705]
["bitfinex","SOLUSD",1743737772632,18.78277615,115.34,115.31,8.6722]
["bitfinex","SOLUSD",1743737772942,18.78277615,115.32,115.29,0.063]
["bitfinex","SOLUSD",1743737773141,18.78277615,115.3,115.29,0.063]
["bitfinex","SOLUSD",1743737776147,47.45577615,115.3,115.29,0.063]
["bitfinex","SOLUSD",1743737776525,38.78277615,115.3,115.29,0.063]
["bitfinex","SOLUSD",1743737782643,47.45577615,115.3,115.29,0.063]
["bitfinex","SOLUSD",1743737783645,47.59793772,115.3,115.29,0.063]
["bitfinex","SOLUSD",1743737783950,20.0,115.28,115.24,8.7405]
["bitfinex","SOLUSD",1743737784120,18.78277615,115.26,115.24,8.7405]
["bitfinex","SOLUSD",1743737789129,18.78277615,115.29,115.25,0.28432314]
["bitfinex","SOLUSD",1743737790245,46.68277615,115.32,115.25,0.28432314]
["bitfinex","SOLUSD",1743737790246,18.78277615,115.3,115.25,19.20926086]
["bitfinex","SOLUSD",1743737790632,18.78277615,115.29,115.25,19.20926086]
["bitfinex","SOLUSD",1743737790835,18.78277615,115.29,115.26,30.366]
["bitfinex","SOLUSD",1743737791153,18.78277615,115.3,115.26,30.366]
["bitfinex","SOLUSD",1743737794041,20.0,115.32,115.26,30.366]
["bitfinex","SOLUSD",1743737794042,20.0,115.34,115.28,10.2252]
["bitfinex","SOLUSD",1743737794232,18.78277615,115.32,115.29,0.28432314]
["bitfinex","SOLUSD",1743737794431,18.78277615,115.33,115.29,0.28432314]
["bitfinex","SOLUSD",1743737795454,18.78277615,115.32,115.29,0.28432314]
["bitfinex","SOLUSD",1743737796356,0.03,115.37,115.31,0.28432314]
["bitfinex","SOLUSD",1743737796655,18.78277615,115.34,115.31,0.28432314]
["bitfinex","SOLUSD",1743737796856,18.78277615,115.34,115.31,0.42648471]
["bitfinex","SOLUSD",1743737797239,18.78277615,115.33,115.3,8.673]
["bitfinex","SOLUSD",1743737797556,18.78277615,115.31,115.3,8.673]
["bitfinex","SOLUSD",1743737798455,18.78277615,115.31,115.29,8.6737]
["bitfinex","SOLUSD",1743737798833,18.78277615,115.32,115.29,30.3581]
["bitfinex","SOLUSD",1743737799555,18.78277615,115.31,115.29,8.6737]
["bitfinex","SOLUSD",1743737803862,18.78277615,115.32,115.29,8.6737]
["bitfinex","SOLUSD",1743737804040,18.78277615,115.32,115.29,30.3581]
["bitfinex","SOLUSD",1743737804638,18.78277615,115.31,115.29,8.6737]
["bitfinex","SOLUSD",1743737805438,18.78277615,115.3,115.28,8.6741]
["bitfinex","SOLUSD",1743737805646,18.78277615,115.29,115.28,8.6741]
["bitfinex","SOLUSD",1743737806342,18.78277615,115.3,115.28,8.6741]
["bitfinex","SOLUSD",1743737807461,18.78277615,115.3,115.26,30.4281]
["bitfinex","SOLUSD",1743737807755,18.78277615,115.29,115.26,30.4281]
["bitfinex","SOLUSD",1743737808260,18.78277615,115.29,115.26,8.739]
["bitfinex","SOLUSD",1743737809156,47.45427615,115.32,115.26,8.739]
["bitfinex","SOLUSD",1743737809361,18.78277615,115.28,115.26,8.739]
["bitfinex","SOLUSD",1743737809951,18.81277615,115.29,115.26,30.429]
["bitfinex","SOLUSD",1743737810155,0.03,115.29,115.27,0.28432314]
["bitfinex","SOLUSD",1743737811869,0.03,115.29,115.28,8.6745]
["bitfinex","SOLUSD",1743737813867,18.81277615,115.29,115.28,8.6745]
["bitfinex","SOLUSD",1743737814065,0.03,115.29,115.28,8.6745]
["bitfinex","SOLUSD",1743737815370,0.03,115.29,115.28,8.95882314]
["bitfinex","SOLUSD",1743737817869,0.03,115.29,115.28,9.10098471]
["bitfinex","SOLUSD",1743737818172,0.03,115.29,115.28,8.95882314]
["bitfinex","SOLUSD",1743737819575,12.05641233,115.29,115.27,8.6752]
["bitfinex","SOLUSD",1743737819872,12.02641233,115.28,115.27,8.6752]
["bitfinex","SOLUSD",1743737820571,12.05641233,115.29,115.27,8.6752]
["bitfinex","SOLUSD",1743737820951,0.03,115.29,115.28,0.42648471]
["bitfinex","SOLUSD",1743737821152,12.02641233,115.33,115.28,81.62648471]
["bitfinex","SOLUSD",1743737821368,12.02641233,115.33,115.3,0.28432314]
["bitfinex","SOLUSD",1743737822059,12.02641233,115.33,115.31,8.6722]
["bitfinex","SOLUSD",1743737823053,12.02641233,115.32,115.3,8.673]
["bitfinex","SOLUSD",1743737823258,12.02641233,115.31,115.3,8.673]
["bitfinex","SOLUSD",1743737823768,18.79294208,115.31,115.29,8.6734]
["bitfinex","SOLUSD",1743737823965,18.79294208,115.3,115.29,8.6734]
["bitfinex","SOLUSD",1743737824173,18.79294208,115.3,115.28,8.95882314]
["bitfinex","SOLUSD",1743737827977,18.79294208,115.31,115.28,30.64512314]
["bitfinex","SOLUSD",1743737828181,0.03,115.34,115.29,0.14216157]
["bitfinex","SOLUSD",1743737828473,18.79294208,115.32,115.3,0.28432314]
["bitfinex","SOLUSD",1743737828678,18.79294208,115.31,115.29,81.2]
["bitfinex","SOLUSD",1743737828869,18.79294208,115.3,115.28,8.95882314]
["bitfinex","SOLUSD",1743737829981,18.79294208,115.31,115.28,30.64512314]
["bitfinex","SOLUSD",1743737830178,18.79294208,115.32,115.29,0.28432314]
["bitfinex","SOLUSD",1743737831562,18.79294208,115.31,115.29,0.28432314]
["bitfinex","SOLUSD",1743737832262,18.79294208,115.31,115.3,8.673]
["bitfinex","SOLUSD",1743737833480,18.79294208,115.31,115.28,8.6745]
["bitfinex","SOLUSD",1743737833681,8.6708,115.33,115.28,8.6745]
["bitfinex","SOLUSD",1743737833682,18.79294208,115.29,115.28,8.6745]
["bitfinex","SOLUSD",1743737835685,18.79294208,115.29,115.27,89.8748]
["bitfinex","SOLUSD",1743737835865,18.79294208,115.28,115.27,89.8748]
["bitfinex","SOLUSD",1743737836067,18.79294208,115.28,115.27,8.6748]
["bitfinex","SOLUSD",1743737836267,18.79294208,115.29,115.27,8.6748]
["bitfinex","SOLUSD",1743737836785,46.70294208,115.32,115.27,8.6748]
["bitfinex","SOLUSD",1743737836786,18.79294208,115.31,115.27,30.363]
["bitfinex","SOLUSD",1743737837884,7.91,115.32,115.28,0.42648471]
["bitfinex","SOLUSD",1743737837885,18.82294208,115.32,115.28,0.42648471]
["bitfinex","SOLUSD",1743737838591,18.82294208,115.32,115.29,8.6737]
["bitfinex","SOLUSD",1743737839094,18.82294208,115.32,115.29,30.3581]
["bitfinex","SOLUSD",1743737842496,18.79294208,115.31,115.29,8.6737]
["bitfinex","SOLUSD",1743737842695,18.79294208,115.3,115.28,89.874]
["bitfinex","SOLUSD",1743737843693,12.02892457,115.3,115.28,89.874]
["bitfinex","SOLUSD",1743737843901,12.02892457,115.29,115.28,89.874]
["bitfinex","SOLUSD",1743737844595,12.02892457,115.29,115.28,81.2]
["bitfinex","SOLUSD",1743737844804,12.02892457,115.29,115.27,8.6748]
["bitfinex","SOLUSD",1743737845679,18.79665286,115.29,115.26,30.4282]
["bitfinex","SOLUSD",1743737847098,18.79665286,115.28,115.27,0.063]
["bitfinex","SOLUSD",1743737851603,55.35115286,115.28,115.27,0.063]
["bitfinex","SOLUSD",1743737851790,74.14780572,115.28,115.26,0.063]
["bitfinex","SOLUSD",1743737852107,37.59330572,115.27,115.26,0.063]
["bitfinex","SOLUSD",1743737852613,27.962,115.26,115.24,0.063]
["bitfinex","SOLUSD",1743737852803,18.79665286,115.25,115.24,0.063]
["bitfinex","SOLUSD",1743737853190,18.79665286,115.25,115.21,0.063]
["bitfinex","SOLUSD",1743737853191,20.0,115.24,115.21,0.063]
["bitfinex","SOLUSD",1743737853407,18.79665286,115.22,115.21,0.063]
["bitfinex","SOLUSD",1743737853910,27.47565286,115.22,115.21,0.063]
["bitfinex","SOLUSD",1743737854315,18.79665286,115.22,115.21,0.063]
["bitfinex","SOLUSD",1743737855607,26.67665286,115.23,115.21,0.063]
["bitfinex","SOLUSD",1743737856109,18.79665286,115.22,115.21,0.063]
["bitfinex","SOLUSD",1743737858429,27.47565286,115.22,115.21,0.063]
["bitfinex","SOLUSD",1743737858606,18.79665286,115.22,115.21,0.063]
["bitfinex","SOLUSD",1743737859114,27.47565286,115.22,115.21,0.063]
["bitfinex","SOLUSD",1743737859797,18.79665286,115.18,115.17,0.063]
["bitfinex","SOLUSD",1743737861726,7.9,115.19,115.17,0.063]
["bitfinex","SOLUSD",1743737862093,18.79665286,115.19,115.17,0.063]
["bitfinex","SOLUSD",1743737862425,18.79665286,115.2,115.17,0.063]
["bitfinex","SOLUSD",1743737862801,18.79665286,115.19,115.17,0.063]
["bitfinex","SOLUSD",1743737864931,18.79665286,115.2,115.17,0.063]
["bitfinex","SOLUSD",1743737866131,18.79665286,115.18,115.17,0.063]
["bitfinex","SOLUSD",1743737866499,8.6798,115.21,115.17,0.063]
["bitfinex","SOLUSD",1743737866704,18.79665286,115.19,115.17,0.063]
["bitfinex","SOLUSD",1743737867833,18.79665286,115.2,115.18,8.682]
["bitfinex","SOLUSD",1743737869354,18.79665286,115.2,115.17,8.7458]
["bitfinex","SOLUSD",1743737870249,18.79665286,115.19,115.17,8.7458]
["bitfinex","SOLUSD",1743737870415,18.79665286,115.18,115.17,8.7458]
["bitfinex","SOLUSD",1743737871244,18.79665286,115.19,115.17,0.063]
["bitfinex","SOLUSD",1743737871541,18.79665286,115.19,115.18,0.063]
["bitfinex","SOLUSD",1743737875856,12.05158983,115.19,115.18,0.063]
["bitfinex","SOLUSD",1743737888563,12.05158983,115.2,115.18,0.063]
["bitfinex","SOLUSD",1743737889065,12.08158983,115.21,115.18,0.063]
["bitfinex","SOLUSD",1743737889571,12.08158983,115.21,115.18,0.34732314]
["bitfinex","SOLUSD",1743737889572,0.03,115.21,115.18,0.34732314]
["bitfinex","SOLUSD",1743737889782,0.03,115.21,115.19,8.6813]
["bitfinex","SOLUSD",1743737891376,12.08158983,115.21,115.19,8.6813]
["bitfinex","SOLUSD",1743737892779,0.03,115.21,115.19,8.6813]
["bitfinex","SOLUSD",1743737894679,12.05158983,115.2,115.18,0.063]
["bitfinex","SOLUSD",1743737894887,12.05158983,115.19,115.18,0.063]
["bitfinex","SOLUSD",1743737896986,20.73288983,115.19,115.18,0.063]
["bitfinex","SOLUSD",1743737900388,20.0,115.18,115.17,0.063]
["bitfinex","SOLUSD",1743737900688,32.05158983,115.18,115.17,0.063]
["bitfinex","SOLUSD",1743737902384,40.73358983,115.18,115.17,0.063]
["bitfinex","SOLUSD",1743737904063,20.0,115.16,115.15,0.063]
["bitfinex","SOLUSD",1743737904271,65.95158983,115.16,115.15,0.063]
["bitfinex","SOLUSD",1743737905368,74.63508983,115.16,115.15,0.063]
["bitfinex","SOLUSD",1743737905871,39.95158983,115.16,115.15,0.063]
["bitfinex","SOLUSD",1743737910370,48.63508983,115.16,115.15,0.063]
["bitfinex","SOLUSD",1743737910770,39.95158983,115.16,115.15,0.063]
["bitfinex","SOLUSD",1743737912506,12.05158983,115.16,115.15,0.063]
["bitfinex","SOLUSD",1743737912797,12.05158983,115.17,115.15,0.063]
["bitfinex","SOLUSD",1743737914380,12.05158983,115.16,115.15,0.063]
["bitfinex","SOLUSD",1743737914578,12.05158983,115.16,115.15,8.7473]
["bitfinex","SOLUSD",1743737915780,12.05158983,115.16,115.15,0.063]
["bitfinex","SOLUSD",1743737916097,16.5816,115.19,115.15,0.063]
["bitfinex","SOLUSD",1743737916300,12.05158983,115.16,115.15,0.063]
["bitfinex","SOLUSD",1743737918383,0.03,115.17,115.15,0.063]
["bitfinex","SOLUSD",1743737918592,0.03,115.17,115.16,10.52942314]
["bitfinex","SOLUSD",1743737920593,0.03,115.17,115.16,10.2451]
["bitfinex","SOLUSD",1743737921406,12.08158983,115.17,115.16,10.2451]
["bitfinex","SOLUSD",1743737921699,0.03,115.17,115.16,10.52942314]
["bitfinex","SOLUSD",1743737928007,0.03,115.21,115.17,0.28432314]
["bitfinex","SOLUSD",1743737928311,0.03,115.21,115.19,0.28432314]
["bitfinex","SOLUSD",1743737929402,0.03,115.21,115.2,8.6805]
["bitfinex","SOLUSD",1743737932128,12.08158983,115.21,115.19,8.6813]
["bitfinex","SOLUSD",1743737933116,0.03,115.21,115.19,8.6813]
["bitfinex","SOLUSD",1743737937423,0.03,115.21,115.19,20.73288983]
["bitfinex","SOLUSD",1743737937799,0.03,115.21,115.19,8.6813]
["bitfinex","SOLUSD",1743737938103,0.03,115.21,115.19,20.73288983]
["bitfinex","SOLUSD",1743737938935,0.03,115.21,115.19,8.6813]
["bitfinex","SOLUSD",1743737940439,0.03,115.21,115.19,20.73288983]
["bitfinex","SOLUSD",1743737941116,0.03,115.21,115.19,8.6813]
["bitfinex","SOLUSD",1743737941433,12.08158983,115.21,115.18,8.6817]
["bitfinex","SOLUSD",1743737941613,12.05158983,115.2,115.18,8.6817]
["bitfinex","SOLUSD",1743737941811,12.05158983,115.2,115.17,8.7454]
["bitfinex","SOLUSD",1743737946038,12.05158983,115.18,115.17,0.063]
["bitfinex","SOLUSD",1743737946525,32.05158983,115.18,115.17,0.063]
["bitfinex","SOLUSD",1743737946724,39.95158983,115.18,115.17,0.063]
["bitfinex","SOLUSD",1743737948142,48.63358983,115.18,115.17,0.063]
["bitfinex","SOLUSD",1743737949143,39.95158983,115.18,115.17,0.063]
["bitfinex","SOLUSD",1743737949742,19.95158983,115.18,115.17,0.063]
["bitfinex","SOLUSD",1743737953042,28.63358983,115.18,115.17,0.063]
["bitfinex","SOLUSD",1743737954147,19.95158983,115.18,115.17,0.063]
["bitfinex","SOLUSD",1743737957838,7.9,115.18,115.17,0.063]
["bitfinex","SOLUSD",1743737958752,12.08158983,115.2,115.17,0.063]
["bitfinex","SOLUSD",1743737959131,0.03,115.2,115.17,0.063]
["bitfinex","SOLUSD",1743737959956,0.03,115.2,115.17,8.7458]
["bitfinex","SOLUSD",1743737961968,12.08158983,115.2,115.17,8.7458]
["bitfinex","SOLUSD",1743737964571,0.03,115.2,115.17,8.7458]
["bitfinex","SOLUSD",1743737964735,0.03,115.2,115.18,1.5976]
["bitfinex","SOLUSD",1743737966356,0.03,115.2,115.19,8.6813]
["bitfinex","SOLUSD",1743737968947,0.03,115.2,115.18,10.2795]
["bitfinex","SOLUSD",1743737969161,12.08158983,115.2,115.17,89.9454]
["bitfinex","SOLUSD",1743737970261,12.08158983,115.2,115.17,0.063]
["bitfinex","SOLUSD",1743737970672,0.03,115.2,115.18,0.28432314]
["bitfinex","SOLUSD",1743737971569,0.0001,115.2,115.19,13.98327454]
["bitfinex","SOLUSD",1743737972448,0.0001,115.2,115.19,22.66457454]
["bitfinex","SOLUSD",1743737976080,0.0001,115.2,115.19,22.72757454]
["bitfinex","SOLUSD",1743737976284,0.0001,115.2,115.19,103.92757454]
["bitfinex","SOLUSD",1743737977652,0.0001,115.21,115.2,0.42648471]
["bitfinex","SOLUSD",1743737977879,0.0001,115.21,115.2,93.67807454]
["bitfinex","SOLUSD",1743737978981,0.0001,115.21,115.2,150.56493386]
["bitfinex","SOLUSD",1743737980381,0.03,115.25,115.22,0.42648471]
["bitfinex","SOLUSD",1743737980689,0.03,115.25,115.24,12.1937514]
["bitfinex","SOLUSD",1743737980892,0.0001,115.25,115.24,20.8712514]
["bitfinex","SOLUSD",1743737981985,0.0001,115.25,115.24,21.15557454]
["bitfinex","SOLUSD",1743737984269,0.0001,115.25,115.24,102.35557454]
["bitfinex","SOLUSD",1743737988994,0.0001,115.25,115.24,89.8775]
["bitfinex","SOLUSD",1743737989185,0.0001,115.25,115.24,8.6775]
["bitfinex","SOLUSD",1743737990395,0.0001,115.25,115.23,8.96252314]
["bitfinex","SOLUSD",1743738000508,0.0001,115.25,115.23,9.02552314]
["bitfinex","SOLUSD",1743738000693,12.05158983,115.24,115.23,0.063]
["bitfinex","SOLUSD",1743738001002,41.54418983,115.24,115.23,0.063]
["bitfinex","SOLUSD",1743738001877,21.54418983,115.24,115.23,0.063]
["bitfinex","SOLUSD",1743738002082,19.93158983,115.24,115.23,0.063]
["bitfinex","SOLUSD",1743738002282,19.93158983,115.24,115.23,8.7412]
["bitfinex","SOLUSD",1743738002496,19.93158983,115.24,115.23,0.063]
["bitfinex","SOLUSD",1743738003310,7.88,115.24,115.23,0.063]
["bitfinex","SOLUSD",1743738009414,0.0001,115.25,115.23,0.063]
["bitfinex","SOLUSD",1743738009599,0.0001,115.25,115.23,0.34732314]
["bitfinex","SOLUSD",1743738009912,0.0001,115.25,115.24,8.6775]
["bitfinex","SOLUSD",1743738010416,0.0001,115.25,115.24,8.96182314]
["bitfinex","SOLUSD",1743738015524,0.0001,115.25,115.24,9.10398471]
["bitfinex","SOLUSD",1743738017008,0.0001,115.25,115.24,8.6775]
["bitfinex","SOLUSD",1743738017742,12.05168983,115.25,115.24,8.6775]
["bitfinex","SOLUSD",1743738018314,12.05168983,115.25,115.23,8.7408]
["bitfinex","SOLUSD",1743738019343,12.05168983,115.25,115.23,0.063]
["bitfinex","SOLUSD",1743738022067,12.05158983,115.24,115.23,0.063]
["bitfinex","SOLUSD",1743738030865,20.72908983,115.24,115.23,0.063]
["bitfinex","SOLUSD",1743738031154,20.8712514,115.24,115.23,0.063]
["bitfinex","SOLUSD",1743738031341,20.0,115.21,115.19,0.063]
["bitfinex","SOLUSD",1743738031547,12.05158983,115.2,115.19,0.063]
["bitfinex","SOLUSD",1743738035466,12.05158983,115.21,115.19,0.063]
["bitfinex","SOLUSD",1743738035653,12.05158983,115.23,115.19,0.063]
["bitfinex","SOLUSD",1743738036043,12.08158983,115.23,115.19,0.063]
["bitfinex","SOLUSD",1743738036244,12.05158983,115.22,115.19,0.063]
["bitfinex","SOLUSD",1743738036967,12.05158983,115.22,115.19,8.7443]
["bitfinex","SOLUSD",1743738038259,12.05158983,115.21,115.19,8.7443]
["bitfinex","SOLUSD",1743738042177,0.03,115.23,115.2,0.42648471]
["bitfinex","SOLUSD",1743738042353,0.03,115.23,115.2,14.07097454]
["bitfinex","SOLUSD",1743738043178,0.03,115.23,115.21,8.6798]
["bitfinex","SOLUSD",1743738043562,12.08158983,115.23,115.21,8.6798]
["bitfinex","SOLUSD",1743738044279,12.05158983,115.22,115.2,8.6802]
["bitfinex","SOLUSD",1743738045174,12.05158983,115.22,115.19,0.063]
["bitfinex","SOLUSD",1743738045471,0.03,115.23,115.19,12.39891297]
["bitfinex","SOLUSD",1743738045674,0.03,115.23,115.21,0.28432314]
["bitfinex","SOLUSD",1743738047678,0.03,115.23,115.22,8.679]
["bitfinex","SOLUSD",1743738047970,12.08158983,115.23,115.21,8.6798]
["bitfinex","SOLUSD",1743738048156,12.05158983,115.22,115.2,8.6802]
["bitfinex","SOLUSD",1743738048349,12.05158983,115.21,115.2,8.6802]
["bitfinex","SOLUSD",1743738048777,12.05158983,115.22,115.2,8.6802]
["bitfinex","SOLUSD",1743738049579,12.08158983,115.23,115.2,8.6802]
["bitfinex","SOLUSD",1743738049765,12.05158983,115.22,115.19,30.4468]
["bitfinex","SOLUSD",1743738049966,12.05158983,115.22,115.19,8.7443]
["bitfinex","SOLUSD",1743738050174,12.05158983,115.21,115.19,8.7443]
["bitfinex","SOLUSD",1743738050360,12.05158983,115.22,115.19,8.7443]
["bitfinex","SOLUSD",1743738051864,12.05158983,115.21,115.19,0.063]
["bitfinex","SOLUSD",1743738052760,12.05158983,115.22,115.19,0.063]
["bitfinex","SOLUSD",1743738056269,12.08158983,115.23,115.19,0.063]
["bitfinex","SOLUSD",1743738056469,0.03,115.23,115.19,12.54107454]
["bitfinex","SOLUSD",1743738057786,0.03,115.23,115.21,12.33591297]
["bitfinex","SOLUSD",1743738057986,0.03,115.23,115.21,13.86361297]
["bitfinex","SOLUSD",1743738059183,0.03,115.23,115.21,1.81202314]
["bitfinex","SOLUSD",1743738059570,0.03,115.23,115.21,1.5277]
["bitfinex","SOLUSD",1743738059770,12.08158983,115.23,115.22,8.679]
["bitfinex","SOLUSD",1743738059990,0.03,115.23,115.22,8.679]
["bitfinex","SOLUSD",1743738063206,0.03,115.23,115.22,8.96332314]
["bitfinex","SOLUSD",1743738063374,0.0001,115.25,115.23,0.28432314]
["bitfinex","SOLUSD",1743738064078,0.0001,115.25,115.24,8.6775]
["bitfinex","SOLUSD",1743738064282,0.0001,115.25,115.24,21.15557454]
["bitfinex","SOLUSD",1743738065806,0.0001,115.25,115.24,102.35557454]
["bitfinex","SOLUSD",1743738069081,0.0001,115.25,115.24,103.94567454]
["bitfinex","SOLUSD",1743738079286,0.0001,115.25,115.24,91.89408471]
["bitfinex","SOLUSD",1743738079488,0.0001,115.25,115.24,90.01966157]
["bitfinex","SOLUSD",1743738079920,0.0001,115.25,115.24,90.30398471]
["bitfinex","SOLUSD",1743738080295,0.0001,115.25,115.24,90.16182314]
["bitfinex","SOLUSD",1743738081818,0.0001,115.25,115.24,89.3775]
["bitfinex","SOLUSD",1743738084828,0.0001,115.25,115.24,8.46182314]
["bitfinex","SOLUSD",1743738085014,0.0001,115.25,115.24,8.60398471]
["bitfinex","SOLUSD",1743738089248,0.0001,115.25,115.24,0.42648471]
["bitfinex","SOLUSD",1743738090551,0.0001,115.25,115.24,81.62648471]
["bitfinex","SOLUSD",1743738092246,0.0001,115.25,115.24,102.35557454]
["bitfinex","SOLUSD",1743738096243,0.0001,115.25,115.24,102.41857454]
["bitfinex","SOLUSD",1743738098033,0.0001,115.25,115.24,90.36698471]
["bitfinex","SOLUSD",1743738098954,0.0001,115.25,115.24,102.41857454]
["bitfinex","SOLUSD",1743738114640,0.0001,115.29,115.28,26.14216157]
["bitfinex","SOLUSD",1743738114844,0.0001,115.29,115.28,107.34206157]
["bitfinex","SOLUSD",1743738116967,0.0001,115.29,115.28,116.01656157]
["bitfinex","SOLUSD",1743738121161,0.03,115.33,115.32,26.0]
["bitfinex","SOLUSD",1743738121162,0.0001,115.33,115.32,26.0]
["bitfinex","SOLUSD",1743738121349,0.0001,115.34,115.33,0.14216157]
["bitfinex","SOLUSD",1743738121552,0.0001,115.34,115.33,12.1937514]
["bitfinex","SOLUSD",1743738121960,0.0001,115.34,115.33,0.14216157]
["bitfinex","SOLUSD",1743738122165,0.0001,115.34,115.32,107.48422314]
["bitfinex","SOLUSD",1743738122465,0.0001,115.34,115.33,8.6707]
["bitfinex","SOLUSD",1743738122671,12.05168983,115.34,115.33,8.6707]
["bitfinex","SOLUSD",1743738122959,13.62968983,115.34,115.31,8.6719]
["bitfinex","SOLUSD",1743738123171,12.05158983,115.32,115.31,8.6719]
["bitfinex","SOLUSD",1743738124692,12.05158983,115.32,115.3,8.673]
["bitfinex","SOLUSD",1743738127067,12.05158983,115.33,115.3,30.3555]
["bitfinex","SOLUSD",1743738128269,12.05158983,115.32,115.3,30.3555]
["bitfinex","SOLUSD",1743738129669,12.05158983,115.33,115.3,30.3555]
["bitfinex","SOLUSD",1743738129981,12.05158983,115.32,115.3,30.3555]
["bitfinex","SOLUSD",1743738132675,12.05158983,115.31,115.3,8.673]
["bitfinex","SOLUSD",1743738133070,12.05158983,115.31,115.29,8.6733]
["bitfinex","SOLUSD",1743738133275,12.05158983,115.3,115.28,0.063]
["bitfinex","SOLUSD",1743738133489,12.05158983,115.29,115.28,0.063]
["bitfinex","SOLUSD",1743738133694,12.05158983,115.3,115.28,0.063]
["bitfinex","SOLUSD",1743738135309,12.05158983,115.29,115.28,0.063]
["bitfinex","SOLUSD",1743738136399,12.05158983,115.3,115.28,0.063]
["bitfinex","SOLUSD",1743738136605,6.2218,115.32,115.28,0.063]
["bitfinex","SOLUSD",1743738136905,12.05158983,115.3,115.28,0.063]
["bitfinex","SOLUSD",1743738137087,12.05158983,115.31,115.28,0.063]
["bitfinex","SOLUSD",1743738138520,12.05158983,115.31,115.28,0.34732314]
["bitfinex","SOLUSD",1743738138716,18.27338983,115.32,115.28,0.34732314]
["bitfinex","SOLUSD",1743738139118,12.05158983,115.31,115.28,0.34732314]
["bitfinex","SOLUSD",1743738139497,6.2218,115.32,115.28,0.34732314]
["bitfinex","SOLUSD",1743738139498,12.05158983,115.3,115.29,8.6737]
["bitfinex","SOLUSD",1743738139705,14.0818,115.32,115.29,8.6737]
["bitfinex","SOLUSD",1743738140030,12.05158983,115.3,115.29,8.6737]
["bitfinex","SOLUSD",1743738141832,12.05158983,115.3,115.28,0.063]
["bitfinex","SOLUSD",1743738143026,12.05158983,115.29,115.28,0.063]
["bitfinex","SOLUSD",1743738147833,20.0,115.31,115.28,0.063]
["bitfinex","SOLUSD",1743738148206,12.05158983,115.29,115.28,0.063]
["bitfinex","SOLUSD",1743738153935,12.05158983,115.3,115.28,0.063]
["bitfinex","SOLUSD",1743738154121,7.86,115.32,115.28,0.063]
["bitfinex","SOLUSD",1743738154322,12.05158983,115.31,115.28,0.063]
["bitfinex","SOLUSD",1743738155741,7.86,115.32,115.28,0.063]
["bitfinex","SOLUSD",1743738156035,19.91158983,115.32,115.28,0.063]
["bitfinex","SOLUSD",1743738157619,12.05158983,115.32,115.28,0.063]
["bitfinex","SOLUSD",1743738158834,27.89,115.33,115.28,0.063]
["bitfinex","SOLUSD",1743738159021,12.05158983,115.32,115.28,0.063]
["bitfinex","SOLUSD",1743738159418,12.08158983,115.33,115.28,13.93801297]
["bitfinex","SOLUSD",1743738159617,19.94158983,115.33,115.28,13.93801297]
["bitfinex","SOLUSD",1743738160033,12.05158983,115.32,115.28,13.93801297]
["bitfinex","SOLUSD",1743738160938,12.05158983,115.32,115.29,30.3581]
["bitfinex","SOLUSD",1743738161117,19.94158983,115.33,115.29,30.3581]
["bitfinex","SOLUSD",1743738161843,0.03,115.33,115.29,42.40968983]
["bitfinex","SOLUSD",1743738162212,0.03,115.33,115.3,12.47807454]
["bitfinex","SOLUSD",1743738162418,0.0001,115.34,115.32,13.90241297]
["bitfinex","SOLUSD",1743738162638,0.0001,115.34,115.32,1.5665]
["bitfinex","SOLUSD",1743738163242,12.05168983,115.34,115.33,8.6707]
["bitfinex","SOLUSD",1743738163440,12.05168983,115.34,115.32,8.6715]
["bitfinex","SOLUSD",1743738163644,12.05158983,115.33,115.3,8.673]
["bitfinex","SOLUSD",1743738163851,12.05158983,115.32,115.3,8.673]
["bitfinex","SOLUSD",1743738164147,19.91158983,115.33,115.3,8.673]
["bitfinex","SOLUSD",1743738165352,19.91158983,115.33,115.3,21.6825]
["bitfinex","SOLUSD",1743738166851,19.91158983,115.33,115.3,30.3555]
["bitfinex","SOLUSD",1743738168149,19.94158983,115.33,115.3,30.3555]
["bitfinex","SOLUSD",1743738168853,19.94158983,115.33,115.3,8.673]
["bitfinex","SOLUSD",1743738169061,12.05158983,115.31,115.3,8.673]
["bitfinex","SOLUSD",1743738171028,12.05158983,115.31,115.29,8.6737]
["bitfinex","SOLUSD",1743738171229,12.05158983,115.3,115.29,8.6737]
["bitfinex","SOLUSD",1743738173763,12.05158983,115.3,115.28,0.063]
["bitfinex","SOLUSD",1743738174757,7.89,115.33,115.28,0.063]
["bitfinex","SOLUSD",1743738174952,12.05158983,115.32,115.28,0.063]
["bitfinex","SOLUSD",1743738177068,19.94158983,115.33,115.28,0.063]
["bitfinex","SOLUSD",1743738177279,19.94158983,115.33,115.28,12.11458983]
["bitfinex","SOLUSD",1743738179173,19.94158983,115.33,115.29,8.6737]
["bitfinex","SOLUSD",1743738180680,19.94158983,115.33,115.29,8.7367]
["bitfinex","SOLUSD",1743738181088,7.89,115.33,115.29,31.9654]
["bitfinex","SOLUSD",1743738182084,0.03,115.33,115.3,12.05158983]
["bitfinex","SOLUSD",1743738182654,0.03,115.33,115.3,0.28432314]
["bitfinex","SOLUSD",1743738183287,0.03,115.33,115.29,50.25468983]
["bitfinex","SOLUSD",1743738183454,12.08158983,115.33,115.29,38.2031]
["bitfinex","SOLUSD",1743738183994,12.08158983,115.33,115.29,31.9654]
["bitfinex","SOLUSD",1743738184470,12.05158983,115.32,115.29,10.281]
["bitfinex","SOLUSD",1743738186694,19.89158983,115.32,115.29,10.281]
["bitfinex","SOLUSD",1743738188801,12.05158983,115.32,115.29,10.281]
["bitfinex","SOLUSD",1743738197410,12.05158983,115.3,115.29,0.063]
["bitfinex","SOLUSD",1743738199797,12.05158983,115.31,115.29,0.063]
["bitfinex","SOLUSD",1743738200994,12.05158983,115.3,115.29,0.063]
["bitfinex","SOLUSD",1743738204106,20.0,115.32,115.29,0.063]
["bitfinex","SOLUSD",1743738204294,12.05158983,115.3,115.29,0.063]
["bitfinex","SOLUSD",1743738206317,19.89158983,115.3,115.29,0.063]
["bitfinex","SOLUSD",1743738208214,7.84,115.3,115.29,0.063]
["bitfinex","SOLUSD",1743738213660,12.05158983,115.31,115.29,0.063]
["bitfinex","SOLUSD",1743738214458,7.87,115.33,115.29,0.063]
["bitfinex","SOLUSD",1743738214459,12.05158983,115.32,115.29,0.063]
["bitfinex","SOLUSD",1743738215452,12.05158983,115.31,115.29,0.063]
["bitfinex","SOLUSD",1743738221155,12.05158983,115.3,115.29,0.063]
["bitfinex","SOLUSD",1743738226287,12.05158983,115.31,115.29,0.063]
["bitfinex","SOLUSD",1743738228988,12.05158983,115.32,115.29,0.063]
["bitfinex","SOLUSD",1743738229188,12.05158983,115.31,115.29,0.063]
["bitfinex","SOLUSD",1743738229686,12.05158983,115.3,115.29,0.063]
["bitfinex","SOLUSD",1743738233383,12.05158983,115.31,115.29,0.063]
["bitfinex","SOLUSD",1743738243515,0.03,115.33,115.29,1.86772314]
["bitfinex","SOLUSD",1743738243689,0.03,115.33,115.3,12.05158983]
["bitfinex","SOLUSD",1743738244501,0.03,115.33,115.31,8.6722]
["bitfinex","SOLUSD",1743738246904,0.03,115.33,115.3,30.3543]
["bitfinex","SOLUSD",1743738247394,0.03,115.33,115.3,42.40588983]
["bitfinex","SOLUSD",1743738249012,0.03,115.33,115.31,12.33591297]
["bitfinex","SOLUSD",1743738249180,0.03,115.33,115.31,0.28432314]
["bitfinex","SOLUSD",1743738251126,0.03,115.33,115.3,111.5542]
["bitfinex","SOLUSD",1743738253807,12.05158983,115.32,115.3,8.673]
["bitfinex","SOLUSD",1743738254385,12.05158983,115.31,115.3,8.673]
["bitfinex","SOLUSD",1743738255684,12.05158983,115.31,115.29,8.7367]
["bitfinex","SOLUSD",1743738256084,12.05158983,115.3,115.29,0.063]
["bitfinex","SOLUSD",1743738264800,0.03,115.33,115.29,0.063]
["bitfinex","SOLUSD",1743738265114,12.05158983,115.32,115.29,8.7367]
["bitfinex","SOLUSD",1743738265312,12.05158983,115.32,115.29,30.4211]
["bitfinex","SOLUSD",1743738265628,12.05158983,115.31,115.29,30.4211]
["bitfinex","SOLUSD",1743738265797,12.05158983,115.31,115.29,8.7367]
["bitfinex","SOLUSD",1743738271721,12.05158983,115.32,115.29,8.7367]
["bitfinex","SOLUSD",1743738273227,12.05158983,115.32,115.29,30.4211]
["bitfinex","SOLUSD",1743738274031,0.03,115.33,115.29,30.4211]
["bitfinex","SOLUSD",1743738274209,0.03,115.33,115.29,42.47268983]
["bitfinex","SOLUSD",1743738274418,0.03,115.33,115.3,0.28432314]
["bitfinex","SOLUSD",1743738276425,0.03,115.33,115.31,10.2478]
["bitfinex","SOLUSD",1743738276609,0.03,115.33,115.32,0.28432314]
["bitfinex","SOLUSD",1743738277715,0.03,115.33,115.32,12.33591297]
["bitfinex","SOLUSD",1743738278429,0.03,115.33,115.32,21.00741297]
["bitfinex","SOLUSD",1743738278730,0.03,115.33,115.32,21.14957454]
["bitfinex","SOLUSD",1743738279734,0.0001,115.33,115.32,108.35317454]
["bitfinex","SOLUSD",1743738289948,0.0001,115.35,115.33,0.14216157]
["bitfinex","SOLUSD",1743738290253,0.0001,115.35,115.34,12.33591297]
["bitfinex","SOLUSD",1743738291849,0.0001,115.35,115.34,12.47807454]
["bitfinex","SOLUSD",1743738292023,0.0001,115.35,115.34,30.46877454]
["bitfinex","SOLUSD",1743738292226,0.0001,115.35,115.34,111.66867454]
["bitfinex","SOLUSD",1743738292636,0.0001,115.35,115.34,118.65223099]
["bitfinex","SOLUSD",1743738292836,0.0001,115.35,115.34,111.66867454]
["bitfinex","SOLUSD",1743738295951,0.0001,115.37,115.35,0.14216157]
["bitfinex","SOLUSD",1743738296168,0.0001,115.37,115.34,133.34367454]
["bitfinex","SOLUSD",1743738296169,0.0001,115.37,115.36,12.47807454]
["bitfinex","SOLUSD",1743738296357,0.0001,115.37,115.36,93.67797454]
["bitfinex","SOLUSD",1743738297260,0.0001,115.37,115.36,102.34647454]
["bitfinex","SOLUSD",1743738300773,0.0001,115.37,115.36,89.8684]
["bitfinex","SOLUSD",1743738300970,12.05168983,115.37,115.33,0.14216157]
["bitfinex","SOLUSD",1743738301272,12.05158983,115.34,115.3,102.8814]
["bitfinex","SOLUSD",1743738301648,12.05158983,115.34,115.31,0.28432314]
["bitfinex","SOLUSD",1743738301869,12.05158983,115.35,115.31,0.28432314]
["bitfinex","SOLUSD",1743738302076,12.05158983,115.35,115.31,8.95612314]
["bitfinex","SOLUSD",1743738302374,12.05168983,115.37,115.33,0.28432314]
["bitfinex","SOLUSD",1743738302962,12.05168983,115.37,115.34,8.67]
["bitfinex","SOLUSD",1743738307073,0.0001,115.37,115.34,8.67]
["bitfinex","SOLUSD",1743738307360,0.0001,115.37,115.34,30.345]
["bitfinex","SOLUSD",1743738307577,12.05158983,115.35,115.3,93.25148983]
["bitfinex","SOLUSD",1743738307776,12.05158983,115.34,115.31,0.14216157]
["bitfinex","SOLUSD",1743738307977,12.05158983,115.33,115.3,89.8725]
["bitfinex","SOLUSD",1743738308167,12.05158983,115.32,115.3,81.1999]
["bitfinex","SOLUSD",1743738308368,12.05158983,115.32,115.29,8.7364]
["bitfinex","SOLUSD",1743738308765,12.05158983,115.33,115.3,0.28432314]
["bitfinex","SOLUSD",1743738309074,12.05158983,115.34,115.31,8.6722]
["bitfinex","SOLUSD",1743738309277,12.05158983,115.35,115.31,8.6722]
["bitfinex","SOLUSD",1743738309470,14.0196,115.37,115.32,0.28432314]
["bitfinex","SOLUSD",1743738309676,12.05158983,115.36,115.32,12.33591297]
["bitfinex","SOLUSD",1743738310887,12.05158983,115.36,115.33,8.6707]
["bitfinex","SOLUSD",1743738311886,14.0196,115.37,115.33,8.6707]
["bitfinex","SOLUSD",1743738312063,26.07118983,115.37,115.33,30.3476]
["bitfinex","SOLUSD",1743738312263,19.87168983,115.37,115.33,30.3476]
["bitfinex","SOLUSD",1743738313095,19.87168983,115.37,115.33,30.4106]
["bitfinex","SOLUSD",1743738318097,0.0001,115.37,115.36,0.28432314]
["bitfinex","SOLUSD",1743738318394,0.0001,115.37,115.36,12.47807454]
["bitfinex","SOLUSD",1743738318772,0.0001,115.37,115.36,93.67797454]
["bitfinex","SOLUSD",1743738319701,0.0001,115.41,115.39,0.42648471]
["bitfinex","SOLUSD",1743738319892,0.0001,115.41,115.4,12.1937514]
["bitfinex","SOLUSD",1743738320087,0.0001,115.41,115.4,20.8592514]
["bitfinex","SOLUSD",1743738320273,0.0001,115.41,115.4,102.0591514]
["bitfinex","SOLUSD",1743738321290,0.0001,115.42,115.41,12.33591297]
["bitfinex","SOLUSD",1743738321588,0.0001,115.42,115.41,93.67797454]
["bitfinex","SOLUSD",1743738321784,0.0001,115.42,115.41,100.5984015]
["bitfinex","SOLUSD",1743738321961,0.0001,115.42,115.41,110.16267454]
["bitfinex","SOLUSD",1743738325072,0.0001,115.45,115.43,2.04868471]
["bitfinex","SOLUSD",1743738325293,0.0001,115.45,115.44,12.33591297]
["bitfinex","SOLUSD",1743738326066,0.0001,115.45,115.44,0.28432314]
["bitfinex","SOLUSD",1743738326271,0.0001,115.45,115.44,9.08898471]
["bitfinex","SOLUSD",1743738326872,0.0001,115.45,115.44,21.14057454]
["bitfinex","SOLUSD",1743738328008,39.85168983,115.45,115.38,81.1999]
["bitfinex","SOLUSD",1743738328166,7.8001,115.45,115.39,20.71778983]
["bitfinex","SOLUSD",1743738328373,19.85168983,115.45,115.4,12.1937514]
["bitfinex","SOLUSD",1743738328589,19.85168983,115.45,115.41,0.28432314]
["bitfinex","SOLUSD",1743738328790,12.05158983,115.44,115.41,0.28432314]
["bitfinex","SOLUSD",1743738329392,12.05158983,115.44,115.41,0.14216157]
["bitfinex","SOLUSD",1743738329593,19.85168983,115.45,115.41,0.14216157]
["bitfinex","SOLUSD",1743738329783,19.85168983,115.45,115.41,0.28432314]
["bitfinex","SOLUSD",1743738330306,12.05158983,115.43,115.4,81.1999]
["bitfinex","SOLUSD",1743738330819,12.05158983,115.41,115.38,81.1999]
["bitfinex","SOLUSD",1743738331112,12.05158983,115.41,115.34,27.9255]
["bitfinex","SOLUSD",1743738331113,12.05158983,115.39,115.33,81.40506157]
["bitfinex","SOLUSD",1743738331410,12.05158983,115.36,115.33,89.9334]
["bitfinex","SOLUSD",1743738331697,12.05158983,115.36,115.33,0.063]
["bitfinex","SOLUSD",1743738331907,12.05158983,115.35,115.33,0.063]
["bitfinex","SOLUSD",1743738333369,12.05158983,115.39,115.34,12.1937514]
["bitfinex","SOLUSD",1743738333592,12.05158983,115.39,115.34,81.1999]
["bitfinex","SOLUSD",1743738333783,18.76821415,115.38,115.34,81.1999]
["bitfinex","SOLUSD",1743738334303,18.76821415,115.38,115.35,8.6692]
["bitfinex","SOLUSD",1743738334612,18.76821415,115.39,115.35,8.6692]
["bitfinex","SOLUSD",1743738334907,18.76821415,115.38,115.35,8.6692]
["bitfinex","SOLUSD",1743738336289,18.76821415,115.37,115.34,89.8695]
["bitfinex","SOLUSD",1743738336972,18.76821415,115.38,115.34,89.8695]
["bitfinex","SOLUSD",1743738338509,18.76821415,115.39,115.35,0.28432314]
["bitfinex","SOLUSD",1743738338805,18.76821415,115.38,115.34,89.8695]
["bitfinex","SOLUSD",1743738340783,18.76821415,115.39,115.34,108.63771415]
["bitfinex","SOLUSD",1743738340983,35.5611,115.41,115.34,108.63771415]
["bitfinex","SOLUSD",1743738340984,18.76821415,115.38,115.34,111.5445]
["bitfinex","SOLUSD",1743738347315,18.76821415,115.37,115.34,89.8695]
["bitfinex","SOLUSD",1743738347518,18.76821415,115.36,115.34,89.8695]
["bitfinex","SOLUSD",1743738347709,18.76821415,115.36,115.34,8.7326]
["bitfinex","SOLUSD",1743738348313,7.8,115.37,115.34,8.7326]
["bitfinex","SOLUSD",1743738348314,26.56821415,115.37,115.34,8.7326]
["bitfinex","SOLUSD",1743738349115,26.56821415,115.37,115.34,30.4076]
["bitfinex","SOLUSD",1743738349299,18.76821415,115.36,115.34,30.4076]
["bitfinex","SOLUSD",1743738349801,18.76821415,115.36,115.34,8.7326]
["bitfinex","SOLUSD",1743738350195,18.76821415,115.35,115.34,0.063]
["bitfinex","SOLUSD",1743738350693,40.42811415,115.35,115.34,0.063]
["bitfinex","SOLUSD",1743738350902,40.57027572,115.35,115.33,0.063]
["bitfinex","SOLUSD",1743738351101,18.76821415,115.34,115.33,0.063]
["bitfinex","SOLUSD",1743738352635,21.6599,115.35,115.33,0.063]
["bitfinex","SOLUSD",1743738352925,7.94216157,115.37,115.33,0.063]
["bitfinex","SOLUSD",1743738352926,27.8,115.37,115.33,0.063]
["bitfinex","SOLUSD",1743738353098,18.76821415,115.36,115.33,0.063]
["bitfinex","SOLUSD",1743738353299,18.76821415,115.34,115.33,0.063]
["bitfinex","SOLUSD",1743738353910,27.8,115.37,115.33,0.063]
["bitfinex","SOLUSD",1743738354112,18.76821415,115.35,115.33,0.063]
["bitfinex","SOLUSD",1743738354414,18.76821415,115.34,115.33,0.063]
["bitfinex","SOLUSD",1743738354629,27.43821415,115.34,115.33,0.063]
["bitfinex","SOLUSD",1743738354834,33.98367572,115.34,115.33,0.063]
["bitfinex","SOLUSD",1743738355127,35.45181415,115.34,115.33,0.063]
["bitfinex","SOLUSD",1743738359005,26.78181415,115.34,115.33,0.063]
["bitfinex","SOLUSD",1743738359301,26.56821415,115.34,115.33,0.063]
["bitfinex","SOLUSD",1743738362210,7.8,115.34,115.33,0.063]
["bitfinex","SOLUSD",1743738362409,26.56821415,115.34,115.33,0.063]
["bitfinex","SOLUSD",1743738363244,18.76821415,115.34,115.33,0.063]
["bitfinex","SOLUSD",1743738363528,26.56821415,115.35,115.33,0.063]
["bitfinex","SOLUSD",1743738363753,18.76821415,115.34,115.33,0.063]
["bitfinex","SOLUSD",1743738364935,18.76821415,115.34,115.32,8.2345]
["bitfinex","SOLUSD",1743738365232,18.76821415,115.33,115.32,8.2345]
["bitfinex","SOLUSD",1743738365529,18.76821415,115.33,115.31,8.6718]
["bitfinex","SOLUSD",1743738365736,18.76821415,115.32,115.29,10.2416]
["bitfinex","SOLUSD",1743738367331,18.76821415,115.33,115.29,31.926]
["bitfinex","SOLUSD",1743738367546,18.76821415,115.34,115.29,50.69421415]
["bitfinex","SOLUSD",1743738368004,26.56821415,115.35,115.3,19.05253729]
["bitfinex","SOLUSD",1743738369421,26.56821415,115.35,115.31,30.3528]
["bitfinex","SOLUSD",1743738369624,18.76821415,115.37,115.32,19.05253729]
["bitfinex","SOLUSD",1743738370332,18.76821415,115.36,115.32,0.28432314]
["bitfinex","SOLUSD",1743738371132,18.76821415,115.37,115.32,19.05253729]
["bitfinex","SOLUSD",1743738371318,18.76821415,115.37,115.32,25.69253729]
["bitfinex","SOLUSD",1743738371705,18.76821415,115.37,115.33,30.3476]
["bitfinex","SOLUSD",1743738371904,18.76821415,115.38,115.34,20.60663729]
["bitfinex","SOLUSD",1743738372121,26.56821415,115.39,115.34,20.60663729]
["bitfinex","SOLUSD",1743738372726,34.9836,115.41,115.34,101.80653729]
["bitfinex","SOLUSD",1743738372927,34.9836,115.41,115.36,19.05253729]
["bitfinex","SOLUSD",1743738372928,18.76821415,115.41,115.36,19.05253729]
["bitfinex","SOLUSD",1743738373118,18.76821415,115.42,115.38,19.05253729]
["bitfinex","SOLUSD",1743738373930,18.76821415,115.42,115.39,8.6662]
["bitfinex","SOLUSD",1743738374135,18.76821415,115.43,115.39,30.3318]
["bitfinex","SOLUSD",1743738374437,18.76821415,115.44,115.4,19.05253729]
["bitfinex","SOLUSD",1743738374614,18.76831415,115.45,115.4,19.05253729]
["bitfinex","SOLUSD",1743738375012,0.0001,115.45,115.43,0.28432314]
["bitfinex","SOLUSD",1743738375212,0.0001,115.45,115.44,0.28432314]
["bitfinex","SOLUSD",1743738375607,0.0001,115.45,115.42,18.76821415]
["bitfinex","SOLUSD",1743738376147,0.0001,115.45,115.43,19.05253729]
["bitfinex","SOLUSD",1743738376517,0.0001,115.45,115.44,18.91037572]
["bitfinex","SOLUSD",1743738376845,0.0001,115.45,115.44,27.38879886]
["bitfinex","SOLUSD",1743738378035,0.0001,115.45,115.44,36.05129886]
["bitfinex","SOLUSD",1743738378211,0.0001,115.45,115.44,17.14092314]
["bitfinex","SOLUSD",1743738378409,0.0001,115.45,115.44,10.2166]
["bitfinex","SOLUSD",1743738378615,0.0001,115.45,115.44,29.41129886]
["bitfinex","SOLUSD",1743738379543,0.0001,115.45,115.44,29.26913729]
["bitfinex","SOLUSD",1743738381940,0.0001,115.45,115.44,29.41129886]
["bitfinex","SOLUSD",1743738383063,0.0001,115.48,115.45,0.42648471]
["bitfinex","SOLUSD",1743738383239,0.0001,115.48,115.47,18.91037572]
["bitfinex","SOLUSD",1743738384342,0.0001,115.48,115.47,19.19469886]
["bitfinex","SOLUSD",1743738384645,0.0001,115.48,115.47,27.85489886]
["bitfinex","SOLUSD",1743738385927,0.0001,115.48,115.47,9.08668471]
["bitfinex","SOLUSD",1743738386128,0.0001,115.48,115.47,27.85489886]
["bitfinex","SOLUSD",1743738386844,0.0001,115.48,115.47,109.05479886]
["bitfinex","SOLUSD",1743738389950,0.0001,115.48,115.47,89.8601]
["bitfinex","SOLUSD",1743738390325,0.0001,115.48,115.46,8.661]
["bitfinex","SOLUSD",1743738391156,0.0001,115.48,115.45,8.6614]
["bitfinex","SOLUSD",1743738391157,18.76831415,115.48,115.45,8.6614]
["bitfinex","SOLUSD",1743738392158,18.76821415,115.46,115.42,8.664]
["bitfinex","SOLUSD",1743738392333,18.76821415,115.44,115.42,8.664]
["bitfinex","SOLUSD",1743738392532,20.0,115.47,115.42,8.664]
["bitfinex","SOLUSD",1743738392533,18.76821415,115.45,115.42,8.664]
["bitfinex","SOLUSD",1743738392756,26.56821415,115.46,115.42,8.664]
["bitfinex","SOLUSD",1743738393348,7.8,115.46,115.42,27.43221415]
["bitfinex","SOLUSD",1743738393626,0.0001,115.48,115.43,0.28432314]
["bitfinex","SOLUSD",1743738393833,18.76821415,115.47,115.44,8.6625]
["bitfinex","SOLUSD",1743738394569,18.76821415,115.45,115.42,8.6637]
["bitfinex","SOLUSD",1743738394858,18.76821415,115.43,115.39,8.6662]
["bitfinex","SOLUSD",1743738395238,18.76821415,115.41,115.38,8.6667]
["bitfinex","SOLUSD",1743738395447,18.76821415,115.41,115.37,8.6674]
["bitfinex","SOLUSD",1743738397336,18.76821415,115.42,115.38,0.28432314]
["bitfinex","SOLUSD",1743738397538,18.76821415,115.41,115.37,27.43561415]
["bitfinex","SOLUSD",1743738397745,18.76821415,115.41,115.37,8.6674]
["bitfinex","SOLUSD",1743738400658,18.76821415,115.42,115.37,27.43561415]
["bitfinex","SOLUSD",1743738400864,18.76821415,115.41,115.36,8.6681]
["bitfinex","SOLUSD",1743738401048,18.76821415,115.39,115.36,8.6681]
["bitfinex","SOLUSD",1743738401946,18.76821415,115.4,115.36,8.6681]
["bitfinex","SOLUSD",1743738402253,26.56821415,115.41,115.37,0.28432314]
["bitfinex","SOLUSD",1743738402775,7.8,115.41,115.37,19.05253729]
["bitfinex","SOLUSD",1743738404579,7.8,115.41,115.38,8.667]
["bitfinex","SOLUSD",1743738404881,36.82113418,115.47,115.4,18.76821415]
["bitfinex","SOLUSD",1743738405042,26.1751,115.47,115.41,19.05253729]
["bitfinex","SOLUSD",1743738405242,18.76821415,115.46,115.41,19.05253729]
["bitfinex","SOLUSD",1743738405851,44.94331415,115.47,115.41,19.05253729]
["bitfinex","SOLUSD",1743738406070,0.0001,115.48,115.44,18.76821415]
["bitfinex","SOLUSD",1743738406556,18.76831415,115.48,115.45,8.6617]
["bitfinex","SOLUSD",1743738406763,18.76821415,115.47,115.45,8.6617]
["bitfinex","SOLUSD",1743738406956,18.76831415,115.48,115.45,8.6617]
["bitfinex","SOLUSD",1743738407853,18.76831415,115.48,115.44,8.6625]
["bitfinex","SOLUSD",1743738411584,18.76821415,115.46,115.44,8.6625]
["bitfinex","SOLUSD",1743738411958,18.76821415,115.46,115.43,8.6632]
["bitfinex","SOLUSD",1743738412884,18.76821415,115.46,115.43,30.3213]
["bitfinex","SOLUSD",1743738414961,46.56821415,115.47,115.43,30.3213]
["bitfinex","SOLUSD",1743738415164,18.76821415,115.46,115.43,30.3213]
["bitfinex","SOLUSD",1743738415380,46.56821415,115.47,115.43,30.3213]
["bitfinex","SOLUSD",1743738415778,26.56821415,115.47,115.43,30.3213]
["bitfinex","SOLUSD",1743738416302,18.76821415,115.46,115.43,30.3213]
["bitfinex","SOLUSD",1743738417576,46.56821415,115.47,115.43,30.3213]
["bitfinex","SOLUSD",1743738419186,7.8,115.47,115.43,49.08951415]
["bitfinex","SOLUSD",1743738420971,0.0001,115.48,115.44,18.76821415]
["bitfinex","SOLUSD",1743738421299,0.0001,115.48,115.45,49.08421415]
["bitfinex","SOLUSD",1743738421485,0.0001,115.48,115.45,50.62601415]
["bitfinex","SOLUSD",1743738422176,18.76831415,115.48,115.45,30.316]
["bitfinex","SOLUSD",1743738422885,0.0001,115.48,115.45,30.316]
["bitfinex","SOLUSD",1743738423401,0.0001,115.48,115.45,21.6543]
["bitfinex","SOLUSD",1743738423602,18.76831415,115.48,115.45,21.6543]
["bitfinex","SOLUSD",1743738427908,0.0001,115.48,115.45,21.6543]
["bitfinex","SOLUSD",1743738429318,0.0001,115.48,115.44,8.6625]
["bitfinex","SOLUSD",1743738429319,18.76821415,115.47,115.44,8.6625]
["bitfinex","SOLUSD",1743738431119,18.76821415,115.46,115.44,8.6625]
["bitfinex","SOLUSD",1743738431331,46.56821415,115.45,115.42,8.6636]
["bitfinex","SOLUSD",1743738431612,18.76821415,115.44,115.41,0.063]
["bitfinex","SOLUSD",1743738431983,18.76821415,115.44,115.41,8.7274]
["bitfinex","SOLUSD",1743738432498,18.76821415,115.44,115.41,0.063]
["bitfinex","SOLUSD",1743738433185,18.76821415,115.43,115.41,0.063]
["bitfinex","SOLUSD",1743738433589,18.76821415,115.44,115.41,0.063]
["bitfinex","SOLUSD",1743738439417,46.56821415,115.45,115.41,0.063]
["bitfinex","SOLUSD",1743738442694,18.76821415,115.44,115.41,0.063]
["bitfinex","SOLUSD",1743738442918,18.76821415,115.43,115.41,0.063]
["bitfinex","SOLUSD",1743738443520,38.76821415,115.43,115.41,0.063]
["bitfinex","SOLUSD",1743738443726,12.00496884,115.42,115.41,0.063]
["bitfinex","SOLUSD",1743738445725,18.75978066,115.42,115.41,0.063]
["bitfinex","SOLUSD",1743738445936,28.6633,115.43,115.41,0.063]
["bitfinex","SOLUSD",1743738445937,27.8,115.45,115.41,0.063]
["bitfinex","SOLUSD",1743738446098,18.75978066,115.46,115.41,18.82278066]
["bitfinex","SOLUSD",1743738446300,18.75978066,115.46,115.42,18.75978066]
["bitfinex","SOLUSD",1743738447513,18.75978066,115.46,115.43,8.6632]
["bitfinex","SOLUSD",1743738449326,18.75978066,115.46,115.42,8.664]
["bitfinex","SOLUSD",1743738451527,18.75978066,115.45,115.42,8.664]
["bitfinex","SOLUSD",1743738451721,18.75978066,115.44,115.41,14.8709]
["bitfinex","SOLUSD",1743738451920,18.75978066,115.44,115.41,8.7273]
["bitfinex","SOLUSD",1743738452730,18.75978066,115.44,115.41,0.063]
["bitfinex","SOLUSD",1743738454533,26.55978066,115.44,115.42,0.063]
["bitfinex","SOLUSD",1743738454720,47.42298066,115.43,115.42,0.063]
["bitfinex","SOLUSD",1743738455816,47.56514223,115.43,115.42,0.063]
["bitfinex","SOLUSD",1743738456833,7.8,115.44,115.42,0.063]
["bitfinex","SOLUSD",1743738457040,18.75978066,115.43,115.42,0.063]
["bitfinex","SOLUSD",1743738458106,38.75978066,115.43,115.42,0.063]
["bitfinex","SOLUSD",1743738460052,18.75978066,115.43,115.42,0.063]
["bitfinex","SOLUSD",1743738460221,26.55978066,115.44,115.42,0.063]
["bitfinex","SOLUSD",1743738460728,18.75978066,115.44,115.42,0.063]
["bitfinex","SOLUSD",1743738463037,18.75978066,115.43,115.42,0.063]
["bitfinex","SOLUSD",1743738463234,38.75978066,115.43,115.42,0.063]
["bitfinex","SOLUSD",1743738464639,47.42298066,115.43,115.42,0.063]
["bitfinex","SOLUSD",1743738465039,38.75978066,115.43,115.42,0.063]
["bitfinex","SOLUSD",1743738466239,47.42298066,115.43,115.42,0.063]
["bitfinex","SOLUSD",1743738469033,47.56514223,115.43,115.42,0.063]
["bitfinex","SOLUSD",1743738470838,47.84946537,115.43,115.42,0.063]
["bitfinex","SOLUSD",1743738471020,20.0,115.39,115.35,8.6692]
["bitfinex","SOLUSD",1743738471226,18.75978066,115.38,115.35,8.6692]
["bitfinex","SOLUSD",1743738471519,18.75978066,115.37,115.34,8.6696]
["bitfinex","SOLUSD",1743738472337,18.75978066,115.36,115.33,1.6035]
["bitfinex","SOLUSD",1743738472527,18.75978066,115.35,115.33,10.2742]
["bitfinex","SOLUSD",1743738473048,18.75978066,115.35,115.33,1.6035]
["bitfinex","SOLUSD",1743738474827,18.75978066,115.34,115.33,1.6035]
["bitfinex","SOLUSD",1743738475344,38.75978066,115.35,115.33,10.2742]
["bitfinex","SOLUSD",1743738475949,18.75978066,115.35,115.33,10.2742]
["bitfinex","SOLUSD",1743738476123,18.75978066,115.36,115.33,10.2742]
["bitfinex","SOLUSD",1743738478334,18.75978066,115.36,115.33,10.3372]
["bitfinex","SOLUSD",1743738478538,20.0,115.37,115.33,10.3372]
["bitfinex","SOLUSD",1743738478539,18.75978066,115.35,115.33,10.3372]
["bitfinex","SOLUSD",1743738479052,18.75978066,115.35,115.33,0.063]
["bitfinex","SOLUSD",1743738480124,18.75978066,115.34,115.33,0.063]
["bitfinex","SOLUSD",1743738482857,27.42978066,115.34,115.33,0.063]
["bitfinex","SOLUSD",1743738483049,18.75978066,115.34,115.33,0.063]
["bitfinex","SOLUSD",1743738484758,46.55978066,115.35,115.33,0.063]
["bitfinex","SOLUSD",1743738485325,7.8,115.35,115.33,0.063]
["bitfinex","SOLUSD",1743738485758,19.81935566,115.35,115.33,0.063]
["bitfinex","SOLUSD",1743738486753,12.01935566,115.34,115.33,0.063]
["bitfinex","SOLUSD",1743738487749,18.7866458,115.34,115.33,0.063]
["bitfinex","SOLUSD",1743738490159,27.4566458,115.34,115.33,0.063]
["bitfinex","SOLUSD",1743738493061,27.59880737,115.34,115.33,0.063]
["bitfinex","SOLUSD",1743738493649,27.4566458,115.34,115.33,0.063]
["bitfinex","SOLUSD",1743738495256,27.88313051,115.34,115.33,0.063]
["bitfinex","SOLUSD",1743738495869,20.28432314,115.33,115.32,0.063]
["bitfinex","SOLUSD",1743738496076,57.85761474,115.33,115.32,0.063]
["bitfinex","SOLUSD",1743738496379,57.99977631,115.33,115.31,0.063]
["bitfinex","SOLUSD",1743738496543,37.85761474,115.32,115.31,0.063]
["bitfinex","SOLUSD",1743738497350,46.52911474,115.32,115.31,0.063]
["bitfinex","SOLUSD",1743738499082,46.38695317,115.32,115.31,0.063]
["bitfinex","SOLUSD",1743738499249,18.7866458,115.32,115.31,0.063]
["bitfinex","SOLUSD",1743738499655,20.0,115.33,115.31,0.063]
["bitfinex","SOLUSD",1743738499656,46.5866458,115.33,115.31,0.063]
["bitfinex","SOLUSD",1743738500481,18.7866458,115.32,115.31,0.063]
["bitfinex","SOLUSD",1743738502891,18.7866458,115.34,115.31,0.063]
["bitfinex","SOLUSD",1743738503881,46.5866458,115.35,115.31,0.063]
["bitfinex","SOLUSD",1743738504184,18.7866458,115.36,115.31,100.47603051]
["bitfinex","SOLUSD",1743738504371,18.7866458,115.37,115.32,18.7866458]
["bitfinex","SOLUSD",1743738504575,18.7866458,115.36,115.31,100.33386894]
["bitfinex","SOLUSD",1743738504775,18.7866458,115.35,115.31,81.2629]
["bitfinex","SOLUSD",1743738505185,20.0,115.36,115.31,81.2629]
["bitfinex","SOLUSD",1743738505387,18.7866458,115.34,115.31,81.2629]
["bitfinex","SOLUSD",1743738505886,46.5866458,115.34,115.31,81.2629]
["bitfinex","SOLUSD",1743738506081,46.5866458,115.34,115.31,89.9351]
["bitfinex","SOLUSD",1743738506261,26.5866458,115.34,115.31,89.9351]
["bitfinex","SOLUSD",1743738506765,7.8,115.34,115.31,89.9351]
["bitfinex","SOLUSD",1743738506964,26.5866458,115.34,115.31,89.9351]
["bitfinex","SOLUSD",1743738507687,19.82230968,115.34,115.31,89.9351]
["bitfinex","SOLUSD",1743738508584,7.8,115.34,115.31,89.9351]
["bitfinex","SOLUSD",1743738508778,12.02230968,115.36,115.31,123.63800968]
["bitfinex","SOLUSD",1743738508978,12.02230968,115.37,115.33,6.0862]
["bitfinex","SOLUSD",1743738510393,12.02230968,115.37,115.34,8.67]
["bitfinex","SOLUSD",1743738514479,0.03,115.37,115.34,22.32650968]
["bitfinex","SOLUSD",1743738514784,0.03,115.37,115.34,44.00150968]
["bitfinex","SOLUSD",1743738514972,0.03,115.37,115.34,10.3042]
["bitfinex","SOLUSD",1743738516365,12.02230968,115.35,115.32,8.6711]
["bitfinex","SOLUSD",1743738516598,12.02230968,115.34,115.31,1.6972]
["bitfinex","SOLUSD",1743738517078,36.4695,115.35,115.31,1.6972]
["bitfinex","SOLUSD",1743738517079,12.02230968,115.33,115.31,1.6972]
["bitfinex","SOLUSD",1743738517769,12.02230968,115.33,115.31,10.3694]
["bitfinex","SOLUSD",1743738518007,12.02230968,115.33,115.31,1.6972]
["bitfinex","SOLUSD",1743738518897,12.02230968,115.32,115.31,0.063]
["bitfinex","SOLUSD",1743738519708,18.79068396,115.32,115.31,0.063]
["bitfinex","SOLUSD",1743738521086,27.46218396,115.32,115.31,0.063]
["bitfinex","SOLUSD",1743738523809,18.79068396,115.32,115.31,0.063]
["bitfinex","SOLUSD",1743738531410,27.46218396,115.32,115.31,0.063]
["bitfinex","SOLUSD",1743738532806,18.79068396,115.32,115.31,0.063]
["bitfinex","SOLUSD",1743738533016,38.79068396,115.33,115.31,0.063]
["bitfinex","SOLUSD",1743738534910,18.79068396,115.32,115.31,0.063]
["bitfinex","SOLUSD",1743738535493,27.46218396,115.32,115.31,0.063]
["bitfinex","SOLUSD",1743738537194,18.79068396,115.32,115.31,0.063]
["bitfinex","SOLUSD",1743738538606,27.46218396,115.32,115.31,0.063]
["bitfinex","SOLUSD",1743738538793,18.79068396,115.32,115.31,0.063]
["bitfinex","SOLUSD",1743738539890,27.46218396,115.32,115.31,0.063]
["bitfinex","SOLUSD",1743738541810,20.69927458,115.32,115.31,0.063]
["bitfinex","SOLUSD",1743738542111,12.02777458,115.32,115.31,0.063]
["bitfinex","SOLUSD",1743738542301,32.02777458,115.33,115.31,0.063]
["bitfinex","SOLUSD",1743738542702,20.0,115.35,115.31,0.063]
["bitfinex","SOLUSD",1743738543003,12.02777458,115.35,115.31,0.063]
["bitfinex","SOLUSD",1743738543204,12.02777458,115.34,115.31,0.063]
["bitfinex","SOLUSD",1743738543392,12.02777458,115.33,115.31,0.063]
["bitfinex","SOLUSD",1743738544296,12.02777458,115.32,115.31,0.063]
["bitfinex","SOLUSD",1743738544707,19.82777458,115.32,115.31,0.063]
["bitfinex","SOLUSD",1743738547533,28.49927458,115.32,115.31,0.063]
["bitfinex","SOLUSD",1743738547826,19.82777458,115.32,115.31,0.063]
["bitfinex","SOLUSD",1743738549622,19.85777458,115.32,115.31,0.063]
["bitfinex","SOLUSD",1743738550103,7.83,115.32,115.31,0.063]
["bitfinex","SOLUSD",1743738550304,0.03,115.32,115.31,0.063]
["bitfinex","SOLUSD",1743738565519,0.0001,115.32,115.31,20.34885929]
["bitfinex","SOLUSD",1743738565843,0.0001,115.32,115.31,101.54875929]
["bitfinex","SOLUSD",1743738566024,0.03,115.37,115.32,0.14216157]
["bitfinex","SOLUSD",1743738566328,0.03,115.37,115.33,12.02777458]
["bitfinex","SOLUSD",1743738567237,0.03,115.37,115.34,30.345]
["bitfinex","SOLUSD",1743738568644,0.03,115.37,115.36,13.86069772]
["bitfinex","SOLUSD",1743738568835,0.03,115.41,115.37,0.28432314]
["bitfinex","SOLUSD",1743738569037,0.03,115.41,115.38,12.02777458]
["bitfinex","SOLUSD",1743738570146,0.03,115.41,115.39,12.02777458]
["bitfinex","SOLUSD",1743738570533,0.03,115.41,115.4,8.6655]
["bitfinex","SOLUSD",1743738571040,0.03,115.41,115.4,8.94982314]
["bitfinex","SOLUSD",1743738571545,0.03,115.41,115.39,8.666]
["bitfinex","SOLUSD",1743738571931,0.03,115.41,115.38,90.15082314]
["bitfinex","SOLUSD",1743738572132,12.05777458,115.41,115.38,81.1999]
["bitfinex","SOLUSD",1743738572848,0.03,115.41,115.38,89.8667]
["bitfinex","SOLUSD",1743738573842,0.03,115.41,115.39,0.28432314]
["bitfinex","SOLUSD",1743738574245,0.03,115.41,115.39,12.45425929]
["bitfinex","SOLUSD",1743738575151,0.03,115.41,115.4,20.97759772]
["bitfinex","SOLUSD",1743738575738,0.03,115.41,115.4,8.94982314]
["bitfinex","SOLUSD",1743738575939,0.03,115.41,115.4,0.28432314]
["bitfinex","SOLUSD",1743738576163,0.03,115.41,115.38,81.1999]
["bitfinex","SOLUSD",1743738576333,0.03,115.41,115.38,89.8665]
["bitfinex","SOLUSD",1743738577460,20.72247458,115.41,115.38,81.1999]
["bitfinex","SOLUSD",1743738577656,20.72247458,115.41,115.36,22.24447458]
["bitfinex","SOLUSD",1743738579833,12.05777458,115.41,115.36,22.24447458]
["bitfinex","SOLUSD",1743738580859,0.03,115.41,115.37,12.45425929]
["bitfinex","SOLUSD",1743738581030,0.03,115.41,115.38,12.02777458]
["bitfinex","SOLUSD",1743738581827,0.03,115.41,115.39,8.6662]
["bitfinex","SOLUSD",1743738583871,0.03,115.41,115.4,0.28432314]
["bitfinex","SOLUSD",1743738584154,0.03,115.41,115.4,12.45425929]
["bitfinex","SOLUSD",1743738585137,0.03,115.41,115.4,0.28432314]
["bitfinex","SOLUSD",1743738585341,0.03,115.41,115.39,8.6662]
["bitfinex","SOLUSD",1743738586358,0.03,115.41,115.39,20.69397458]
["bitfinex","SOLUSD",1743738587256,0.03,115.41,115.4,0.28432314]
["bitfinex","SOLUSD",1743738588851,0.03,115.41,115.4,8.94982314]
["bitfinex","SOLUSD",1743738589153,0.03,115.41,115.4,8.6655]
["bitfinex","SOLUSD",1743738589348,0.03,115.41,115.39,89.8658]
["bitfinex","SOLUSD",1743738590132,0.03,115.41,115.39,81.1999]
["bitfinex","SOLUSD",1743738590656,12.05777458,115.41,115.39,81.1999]
["bitfinex","SOLUSD",1743738591160,12.02777458,115.4,115.36,10.2169]
["bitfinex","SOLUSD",1743738591368,12.02777458,115.38,115.33,1.67496157]
["bitfinex","SOLUSD",1743738591658,12.02777458,115.37,115.33,1.5328]
["bitfinex","SOLUSD",1743738591854,12.02777458,115.37,115.33,13.56057458]
["bitfinex","SOLUSD",1743738592058,12.02777458,115.38,115.33,13.56057458]
["bitfinex","SOLUSD",1743738592559,20.69487458,115.38,115.34,8.6698]
["bitfinex","SOLUSD",1743738593064,12.02777458,115.38,115.34,8.6698]
["bitfinex","SOLUSD",1743738593555,20.69477458,115.38,115.34,8.6698]
["bitfinex","SOLUSD",1743738593759,27.43911085,115.38,115.34,8.6698]
["bitfinex","SOLUSD",1743738593952,8.667,115.38,115.34,8.6698]
["bitfinex","SOLUSD",1743738594257,28.6666,115.39,115.34,8.6698]
["bitfinex","SOLUSD",1743738594457,18.77211085,115.38,115.34,8.6698]
["bitfinex","SOLUSD",1743738594965,18.77211085,115.37,115.34,8.6698]
["bitfinex","SOLUSD",1743738595259,18.77211085,115.37,115.34,0.063]
["bitfinex","SOLUSD",1743738596048,27.43951085,115.38,115.34,0.063]
["bitfinex","SOLUSD",1743738596248,18.77211085,115.38,115.34,0.063]
["bitfinex","SOLUSD",1743738598463,18.77211085,115.38,115.34,0.34732314]
["bitfinex","SOLUSD",1743738599765,18.77211085,115.38,115.35,8.6692]
["bitfinex","SOLUSD",1743738602870,18.77211085,115.38,115.34,9.01682314]
["bitfinex","SOLUSD",1743738603048,18.77211085,115.37,115.34,0.063]
["bitfinex","SOLUSD",1743738604070,18.77211085,115.37,115.34,8.7327]
["bitfinex","SOLUSD",1743738604276,18.77211085,115.38,115.34,8.7327]
["bitfinex","SOLUSD",1743738606968,18.77211085,115.37,115.34,8.7327]
["bitfinex","SOLUSD",1743738607651,18.77211085,115.36,115.34,0.063]
["bitfinex","SOLUSD",1743738609848,27.44051085,115.37,115.34,0.063]
["bitfinex","SOLUSD",1743738610043,18.77211085,115.37,115.34,0.063]
["bitfinex","SOLUSD",1743738610251,18.80211085,115.41,115.36,19.05643399]
["bitfinex","SOLUSD",1743738610451,0.03,115.41,115.36,19.05643399]
["bitfinex","SOLUSD",1743738610651,18.80211085,115.41,115.36,19.05643399]
["bitfinex","SOLUSD",1743738611375,0.03,115.41,115.38,18.77211085]
["bitfinex","SOLUSD",1743738611580,18.77211085,115.39,115.35,0.14216157]
["bitfinex","SOLUSD",1743738611774,18.77211085,115.38,115.35,0.28432314]
["bitfinex","SOLUSD",1743738611989,18.77211085,115.38,115.35,8.95302314]
["bitfinex","SOLUSD",1743738612781,18.77211085,115.39,115.35,8.95302314]
["bitfinex","SOLUSD",1743738613757,12.01211974,115.39,115.35,8.95302314]
["bitfinex","SOLUSD",1743738616363,0.03,115.41,115.37,0.28432314]
["bitfinex","SOLUSD",1743738616864,12.04211974,115.41,115.37,0.28432314]
["bitfinex","SOLUSD",1743738617381,12.04211974,115.41,115.38,8.667]
["bitfinex","SOLUSD",1743738617678,18.79058447,115.41,115.38,8.667]
["bitfinex","SOLUSD",1743738619582,0.03,115.39,115.38,8.667]
["bitfinex","SOLUSD",1743738621178,18.79058447,115.39,115.36,81.1999]
["bitfinex","SOLUSD",1743738621483,18.79058447,115.39,115.35,0.063]
["bitfinex","SOLUSD",1743738621484,18.76058447,115.37,115.35,0.063]
["bitfinex","SOLUSD",1743738621682,18.76058447,115.36,115.35,0.063]
["bitfinex","SOLUSD",1743738623577,27.42908447,115.36,115.35,0.063]
["bitfinex","SOLUSD",1743738624388,20.0,115.35,115.34,0.063]
["bitfinex","SOLUSD",1743738624593,46.54058447,115.35,115.34,0.063]
["bitfinex","SOLUSD",1743738627363,20.0,115.33,115.31,0.063]
["bitfinex","SOLUSD",1743738627578,20.0,115.31,115.3,0.063]
["bitfinex","SOLUSD",1743738627904,0.14216157,115.3,115.29,0.063]
["bitfinex","SOLUSD",1743738628065,18.90274604,115.3,115.29,0.063]
["bitfinex","SOLUSD",1743738629170,18.76058447,115.3,115.29,0.063]
["bitfinex","SOLUSD",1743738629694,27.43358447,115.3,115.29,0.063]
["bitfinex","SOLUSD",1743738634070,27.57574604,115.3,115.29,0.063]
["bitfinex","SOLUSD",1743738634470,18.76058447,115.3,115.29,0.063]
["bitfinex","SOLUSD",1743738636482,27.43358447,115.3,115.29,0.063]
["bitfinex","SOLUSD",1743738636988,18.76058447,115.3,115.29,0.063]
["bitfinex","SOLUSD",1743738638404,18.76058447,115.3,115.29,0.063]
["bitfinex","SOLUSD",1743738638773,18.76058447,115.31,115.29,0.063]
["bitfinex","SOLUSD",1743738639021,7.8,115.32,115.29,0.063]
["bitfinex","SOLUSD",1743738639306,18.76058447,115.31,115.29,0.063]
["bitfinex","SOLUSD",1743738639903,18.76058447,115.3,115.29,0.063]
["bitfinex","SOLUSD",1743738640203,18.76058447,115.31,115.29,0.063]
["bitfinex","SOLUSD",1743738640571,20.0,115.35,115.29,0.063]
["bitfinex","SOLUSD",1743738640807,18.76058447,115.33,115.29,0.063]
["bitfinex","SOLUSD",1743738641004,7.8,115.34,115.29,19.10790761]
["bitfinex","SOLUSD",1743738641210,18.76058447,115.33,115.29,19.10790761]
["bitfinex","SOLUSD",1743738641381,18.76058447,115.33,115.29,0.34732314]
["bitfinex","SOLUSD",1743738642207,18.76058447,115.33,115.3,8.673]
["bitfinex","SOLUSD",1743738642584,18.76058447,115.32,115.3,8.673]
["bitfinex","SOLUSD",1743738643211,18.76058447,115.33,115.3,8.673]
["bitfinex","SOLUSD",1743738643502,18.76058447,115.32,115.3,8.673]
["bitfinex","SOLUSD",1743738643705,18.76058447,115.33,115.3,8.673]
["bitfinex","SOLUSD",1743738643906,18.76058447,115.34,115.3,30.3555]
["bitfinex","SOLUSD",1743738644411,0.03,115.33,115.3,30.3555]
["bitfinex","SOLUSD",1743738644779,0.03,115.33,115.31,0.28432314]
["bitfinex","SOLUSD",1743738645894,0.03,115.33,115.3,30.3555]
["bitfinex","SOLUSD",1743738646626,18.79058447,115.33,115.3,8.673]
["bitfinex","SOLUSD",1743738646833,18.76058447,115.32,115.3,8.673]
["bitfinex","SOLUSD",1743738647196,18.79058447,115.33,115.3,8.673]
["bitfinex","SOLUSD",1743738648302,0.03,115.33,115.3,30.3555]
["bitfinex","SOLUSD",1743738655007,18.79058447,115.33,115.3,8.673]
["bitfinex","SOLUSD",1743738655725,0.03,115.33,115.3,8.673]
["bitfinex","SOLUSD",1743738656025,0.03,115.33,115.3,30.3555]
["bitfinex","SOLUSD",1743738656240,0.03,115.33,115.3,49.11608447]
["bitfinex","SOLUSD",1743738656438,0.03,115.33,115.3,30.3555]
["bitfinex","SOLUSD",1743738656804,0.03,115.33,115.3,30.4185]
["bitfinex","SOLUSD",1743738657107,18.79058447,115.33,115.3,30.4185]
["bitfinex","SOLUSD",1743738657297,0.03,115.33,115.3,30.4185]
["bitfinex","SOLUSD",1743738658530,0.03,115.33,115.31,0.28432314]
["bitfinex","SOLUSD",1743738659327,0.03,115.33,115.32,8.6715]
["bitfinex","SOLUSD",1743738661429,0.03,115.33,115.31,8.6718]
["bitfinex","SOLUSD",1743738662622,0.03,115.33,115.3,30.4185]
["bitfinex","SOLUSD",1743738663726,0.03,115.33,115.31,0.28432314]
["bitfinex","SOLUSD",1743738663922,0.03,115.33,115.32,1.83102314]
["bitfinex","SOLUSD",1743738664828,0.03,115.33,115.32,10.50252314]
["bitfinex","SOLUSD",1743738665630,12.02157329,115.38,115.33,0.14216157]
["bitfinex","SOLUSD",1743738665832,12.02157329,115.38,115.34,0.28432314]
["bitfinex","SOLUSD",1743738666239,12.02157329,115.37,115.34,0.28432314]
["bitfinex","SOLUSD",1743738667049,12.02157329,115.37,115.35,8.6692]
["bitfinex","SOLUSD",1743738669232,12.05157329,115.37,115.35,8.6692]
["bitfinex","SOLUSD",1743738669534,0.03,115.37,115.35,8.6692]
["bitfinex","SOLUSD",1743738669746,0.03,115.37,115.36,0.28432314]
["bitfinex","SOLUSD",1743738670715,0.03,115.37,115.36,0.42648471]
["bitfinex","SOLUSD",1743738671552,0.03,115.37,115.36,9.09498471]
["bitfinex","SOLUSD",1743738671732,0.03,115.37,115.36,22.754958]
["bitfinex","SOLUSD",1743738671929,0.0001,115.37,115.36,28.855758]
["bitfinex","SOLUSD",1743738672134,0.0001,115.37,115.36,110.055658]
["bitfinex","SOLUSD",1743738673740,0.0001,115.37,115.36,116.79385824]
["bitfinex","SOLUSD",1743738675021,0.0001,115.37,115.36,91.5068]
["bitfinex","SOLUSD",1743738675237,0.0001,115.37,115.36,81.1999]
["bitfinex","SOLUSD",1743738675738,18.75987353,115.37,115.36,81.1999]
["bitfinex","SOLUSD",1743738677149,18.75987353,115.37,115.34,8.6696]
["bitfinex","SOLUSD",1743738678011,0.0001,115.37,115.34,8.6696]
["bitfinex","SOLUSD",1743738679740,0.0001,115.37,115.34,30.3446]
["bitfinex","SOLUSD",1743738679944,0.0001,115.37,115.36,8.6685]
["bitfinex","SOLUSD",1743738681947,0.0001,115.37,115.36,27.85475824]
["bitfinex","SOLUSD",1743738683341,0.0001,115.37,115.36,8.6685]
["bitfinex","SOLUSD",1743738684242,0.0001,115.37,115.35,8.6692]
["bitfinex","SOLUSD",1743738684628,18.75987353,115.37,115.35,8.6692]
["bitfinex","SOLUSD",1743738686649,18.75987353,115.37,115.34,8.733]
["bitfinex","SOLUSD",1743738689248,18.75977353,115.35,115.34,0.063]
["bitfinex","SOLUSD",1743738691460,27.42897353,115.35,115.34,0.063]
["bitfinex","SOLUSD",1743738691666,18.75977353,115.35,115.34,0.063]
["bitfinex","SOLUSD",1743738693940,26.53977353,115.36,115.34,0.063]
["bitfinex","SOLUSD",1743738694963,0.0001,115.37,115.34,0.34732314]
["bitfinex","SOLUSD",1743738695164,0.0001,115.37,115.35,8.6692]
["bitfinex","SOLUSD",1743738696260,0.0001,115.37,115.35,27.42897353]
["bitfinex","SOLUSD",1743738696865,0.0001,115.37,115.36,0.28432314]
["bitfinex","SOLUSD",1743738697055,0.0001,115.37,115.36,27.85475824]
["bitfinex","SOLUSD",1743738698554,0.0001,115.37,115.36,109.05465824]
["bitfinex","SOLUSD",1743738700139,0.0001,115.37,115.36,116.83465824]
["bitfinex","SOLUSD",1743738700555,0.03,115.41,115.38,0.42648471]
["bitfinex","SOLUSD",1743738700756,0.03,115.41,115.4,18.9019351]
["bitfinex","SOLUSD",1743738701240,0.03,115.41,115.4,109.05165824]
["bitfinex","SOLUSD",1743738710563,0.03,115.41,115.4,108.62517353]
["bitfinex","SOLUSD",1743738710768,0.03,115.41,115.4,89.8654]
["bitfinex","SOLUSD",1743738710945,0.03,115.41,115.4,90.14972314]
["bitfinex","SOLUSD",1743738711859,0.03,115.41,115.4,102.14993928]
["bitfinex","SOLUSD",1743738712368,0.03,115.41,115.4,20.95003928]
["bitfinex","SOLUSD",1743738713266,0.03,115.41,115.4,21.09220085]
["bitfinex","SOLUSD",1743738714273,0.03,115.41,115.4,9.09198471]
["bitfinex","SOLUSD",1743738714478,0.03,115.41,115.4,21.09220085]
["bitfinex","SOLUSD",1743738715175,0.03,115.44,115.41,0.28432314]
["bitfinex","SOLUSD",1743738715359,0.03,115.44,115.41,93.48443928]
["bitfinex","SOLUSD",1743738715771,0.03,115.44,115.41,81.48422314]
["bitfinex","SOLUSD",1743738716182,0.03,115.44,115.42,8.664]
["bitfinex","SOLUSD",1743738716852,0.03,115.44,115.43,0.28432314]
["bitfinex","SOLUSD",1743738717055,0.03,115.44,115.43,93.62660085]
["bitfinex","SOLUSD",1743738717782,0.03,115.44,115.43,81.62638471]
["bitfinex","SOLUSD",1743738718365,0.03,115.44,115.43,90.28958471]
["bitfinex","SOLUSD",1743738720976,0.03,115.44,115.43,102.28980085]
["bitfinex","SOLUSD",1743738722256,0.03,115.46,115.45,0.14216157]
["bitfinex","SOLUSD",1743738722459,0.03,115.46,115.45,93.48453928]
["bitfinex","SOLUSD",1743738723690,0.03,115.46,115.45,102.14623928]
["bitfinex","SOLUSD",1743738727873,0.0001,115.48,115.46,0.14216157]
["bitfinex","SOLUSD",1743738728082,0.0001,115.48,115.47,12.28453928]
["bitfinex","SOLUSD",1743738728255,0.0001,115.48,115.47,20.94473928]
["bitfinex","SOLUSD",1743738729876,0.0001,115.48,115.47,27.66601084]
["bitfinex","SOLUSD",1743738732978,0.0001,115.48,115.47,108.86601084]
["bitfinex","SOLUSD",1743738736268,0.0001,115.48,115.47,89.8602]
["bitfinex","SOLUSD",1743738736767,0.0001,115.48,115.47,81.2]
["bitfinex","SOLUSD",1743738736768,18.7215877,115.48,115.47,81.2]
["bitfinex","SOLUSD",1743738737575,27.3810877,115.48,115.47,81.2]
["bitfinex","SOLUSD",1743738737778,47.3810877,115.48,115.43,0.063]
["bitfinex","SOLUSD",1743738737974,28.6596,115.48,115.43,8.7256]
["bitfinex","SOLUSD",1743738738289,18.7214877,115.46,115.43,8.7256]
["bitfinex","SOLUSD",1743738738998,18.7214877,115.46,115.43,0.063]
["bitfinex","SOLUSD",1743738739664,27.3824877,115.46,115.43,0.063]
["bitfinex","SOLUSD",1743738739866,18.7214877,115.44,115.43,0.063]
["bitfinex","SOLUSD",1743738740870,25.1315877,115.45,115.43,0.063]
["bitfinex","SOLUSD",1743738741288,26.4102,115.48,115.43,0.063]
["bitfinex","SOLUSD",1743738741489,18.7214877,115.47,115.43,18.7844877]
["bitfinex","SOLUSD",1743738741883,18.7214877,115.47,115.43,0.063]
["bitfinex","SOLUSD",1743738742292,18.7214877,115.46,115.43,0.063]
["bitfinex","SOLUSD",1743738742768,18.7214877,115.46,115.43,8.7262]
["bitfinex","SOLUSD",1743738743292,18.7214877,115.47,115.43,8.7262]
["bitfinex","SOLUSD",1743738744404,18.7214877,115.46,115.43,8.7262]
["bitfinex","SOLUSD",1743738744890,18.7214877,115.47,115.43,8.7262]
["bitfinex","SOLUSD",1743738745190,0.0001,115.48,115.44,19.00581084]
["bitfinex","SOLUSD",1743738745578,0.0001,115.48,115.45,18.7214877]
["bitfinex","SOLUSD",1743738746272,0.0001,115.48,115.44,19.14797241]
["bitfinex","SOLUSD",1743738749099,0.0001,115.48,115.45,8.6617]
["bitfinex","SOLUSD",1743738752109,0.0001,115.48,115.46,12.417348]
["bitfinex","SOLUSD",1743738753187,0.0001,115.48,115.47,8.94452314]
["bitfinex","SOLUSD",1743738756902,0.0001,115.48,115.47,8.6602]
["bitfinex","SOLUSD",1743738758506,0.0001,115.48,115.46,89.8605]
["bitfinex","SOLUSD",1743738760194,0.0001,115.48,115.46,101.85136329]
["bitfinex","SOLUSD",1743738761107,0.0001,115.48,115.46,89.8605]
["bitfinex","SOLUSD",1743738763616,0.0001,115.48,115.46,101.85136329]
["bitfinex","SOLUSD",1743738765412,0.0001,115.48,115.47,8.94452314]
["bitfinex","SOLUSD",1743738768996,0.0001,115.48,115.47,8.6602]
["bitfinex","SOLUSD",1743738774702,0.0001,115.48,115.47,8.94452314]
["bitfinex","SOLUSD",1743738776013,0.0001,115.48,115.47,8.6602]
["bitfinex","SOLUSD",1743738781627,11.99096329,115.48,115.46,89.9236]
["bitfinex","SOLUSD",1743738782737,0.0001,115.48,115.46,89.9236]
["bitfinex","SOLUSD",1743738785804,0.0001,115.48,115.46,8.7236]
["bitfinex","SOLUSD",1743738793233,11.99086329,115.47,115.46,0.063]
["bitfinex","SOLUSD",1743738793929,20.65106329,115.47,115.46,0.063]
["bitfinex","SOLUSD",1743738794312,27.02006329,115.47,115.46,0.063]
["bitfinex","SOLUSD",1743738794639,47.02006329,115.47,115.46,0.063]
["bitfinex","SOLUSD",1743738794851,48.68066329,115.47,115.46,0.063]
["bitfinex","SOLUSD",1743738799430,48.82282486,115.47,115.46,0.0001]
["bitfinex","SOLUSD",1743738799669,46.0,115.44,115.43,0.063]
["bitfinex","SOLUSD",1743738799835,65.77086329,115.44,115.43,0.063]
["bitfinex","SOLUSD",1743738800763,113.73431645,115.44,115.43,0.063]
["bitfinex","SOLUSD",1743738800936,65.77086329,115.44,115.43,0.063]
["bitfinex","SOLUSD",1743738802164,74.43336329,115.44,115.43,0.063]
["bitfinex","SOLUSD",1743738803643,65.77086329,115.44,115.43,0.063]
["bitfinex","SOLUSD",1743738804181,7.78,115.44,115.43,0.063]
["bitfinex","SOLUSD",1743738804375,44.5002,115.47,115.43,0.063]
["bitfinex","SOLUSD",1743738804548,11.99086329,115.44,115.43,0.063]
["bitfinex","SOLUSD",1743738818758,20.65336329,115.44,115.43,0.063]
["bitfinex","SOLUSD",1743738818966,68.61681645,115.44,115.43,0.063]
["bitfinex","SOLUSD",1743738820060,20.65336329,115.44,115.43,0.063]
["bitfinex","SOLUSD",1743738823880,11.99086329,115.44,115.43,0.063]
["bitfinex","SOLUSD",1743738825478,20.65336329,115.44,115.43,0.063]
["bitfinex","SOLUSD",1743738826082,68.61681645,115.44,115.43,0.063]
["bitfinex","SOLUSD",1743738829086,20.65336329,115.44,115.43,0.063]
["bitfinex","SOLUSD",1743738830577,11.99086329,115.44,115.43,0.063]
["bitfinex","SOLUSD",1743738831798,20.65336329,115.44,115.43,0.063]
["bitfinex","SOLUSD",1743738834593,68.61681645,115.44,115.43,0.063]
["bitfinex","SOLUSD",1743738834889,68.75897802,115.44,115.43,0.063]
["bitfinex","SOLUSD",1743738836387,75.68249714,115.44,115.43,0.063]
["bitfinex","SOLUSD",1743738836700,68.75897802,115.44,115.43,0.063]
["bitfinex","SOLUSD",1743738837190,73.00125595,115.44,115.43,0.063]
["bitfinex","SOLUSD",1743738840592,68.75897802,115.44,115.43,0.063]
["bitfinex","SOLUSD",1743738840894,68.61681645,115.44,115.43,0.063]
["bitfinex","SOLUSD",1743738843404,20.03,115.45,115.43,0.063]
["bitfinex","SOLUSD",1743738843696,11.99086329,115.44,115.43,0.063]
["bitfinex","SOLUSD",1743738845004,0.03,115.45,115.43,0.063]
["bitfinex","SOLUSD",1743738845177,12.02086329,115.45,115.43,0.063]
["bitfinex","SOLUSD",1743738847183,0.03,115.45,115.43,0.063]
["bitfinex","SOLUSD",1743738852294,12.02086329,115.45,115.43,0.063]
["bitfinex","SOLUSD",1743738858910,11.99086329,115.44,115.43,0.063]
["bitfinex","SOLUSD",1743738862207,12.02086329,115.45,115.43,0.063]
["bitfinex","SOLUSD",1743738862719,11.99086329,115.44,115.43,0.063]
["bitfinex","SOLUSD",1743738862888,67.71431645,115.44,115.43,0.063]
["bitfinex","SOLUSD",1743738863086,67.85647802,115.44,115.43,0.063]
["bitfinex","SOLUSD",1743738865088,76.51897802,115.44,115.43,0.063]
["bitfinex","SOLUSD",1743738870117,28.41336329,115.44,115.43,0.063]
["bitfinex","SOLUSD",1743738870836,11.99086329,115.44,115.43,0.063]
["bitfinex","SOLUSD",1743738871129,0.03,115.45,115.43,1.6178]
["bitfinex","SOLUSD",1743738871327,12.02086329,115.45,115.43,1.6178]
["bitfinex","SOLUSD",1743738872910,11.99086329,115.44,115.43,1.6178]
["bitfinex","SOLUSD",1743738875327,12.02086329,115.45,115.43,1.6178]
["bitfinex","SOLUSD",1743738875699,12.02086329,115.45,115.43,10.2808]
["bitfinex","SOLUSD",1743738876402,12.02086329,115.45,115.43,1.6178]
["bitfinex","SOLUSD",1743738877308,12.02086329,115.45,115.43,10.281]
["bitfinex","SOLUSD",1743738878494,0.03,115.45,115.43,10.281]
["bitfinex","SOLUSD",1743738878695,12.02086329,115.45,115.43,10.281]
["bitfinex","SOLUSD",1743738880236,12.02086329,115.45,115.43,1.6178]
["bitfinex","SOLUSD",1743738881025,12.02086329,115.45,115.43,10.281]
["bitfinex","SOLUSD",1743738881328,12.02086329,115.45,115.43,1.6178]
["bitfinex","SOLUSD",1743738881923,11.99086329,115.44,115.43,1.6178]
["bitfinex","SOLUSD",1743738882203,12.02086329,115.45,115.43,10.2809]
["bitfinex","SOLUSD",1743738882403,0.03,115.45,115.43,10.2809]
["bitfinex","SOLUSD",1743738884812,12.02086329,115.45,115.43,10.2809]
["bitfinex","SOLUSD",1743738886431,0.03,115.45,115.43,10.2809]
["bitfinex","SOLUSD",1743738887610,0.03,115.45,115.44,12.27518643]
["bitfinex","SOLUSD",1743738888631,0.03,115.45,115.44,20.93768643]
["bitfinex","SOLUSD",1743738891034,0.03,115.45,115.44,21.079848]
["bitfinex","SOLUSD",1743738892526,0.03,115.45,115.44,20.93768643]
["bitfinex","SOLUSD",1743738892733,0.03,115.45,115.44,8.94682314]
["bitfinex","SOLUSD",1743738898744,0.03,115.45,115.44,21.079848]
["bitfinex","SOLUSD",1743738904457,0.03,115.45,115.44,8.94682314]
["bitfinex","SOLUSD",1743738909135,0.03,115.45,115.44,8.6625]
["bitfinex","SOLUSD",1743738913946,0.03,115.45,115.44,8.7255]
["bitfinex","SOLUSD",1743738914750,0.03,115.45,115.44,0.063]
["bitfinex","SOLUSD",1743738920952,0.03,115.45,115.44,0.34732314]
["bitfinex","SOLUSD",1743738921154,0.03,115.47,115.46,0.28432314]
["bitfinex","SOLUSD",1743738921529,0.03,115.47,115.46,12.27518643]
["bitfinex","SOLUSD",1743738923157,0.03,115.47,115.46,20.93618643]
["bitfinex","SOLUSD",1743738924250,0.03,115.47,115.46,8.661]
["bitfinex","SOLUSD",1743738924637,12.02086329,115.47,115.45,8.6613]
["bitfinex","SOLUSD",1743738925145,0.03,115.47,115.45,8.6613]
["bitfinex","SOLUSD",1743738927354,0.03,115.47,115.44,8.7255]
["bitfinex","SOLUSD",1743738930866,0.03,115.47,115.44,42.37256329]
["bitfinex","SOLUSD",1743738931572,0.03,115.47,115.44,21.7192]
["bitfinex","SOLUSD",1743738932432,0.03,115.47,115.44,33.71006329]
["bitfinex","SOLUSD",1743738932636,0.03,115.47,115.44,21.7192]
["bitfinex","SOLUSD",1743738933467,0.03,115.47,115.44,33.71006329]
["bitfinex","SOLUSD",1743738933661,0.03,115.47,115.45,12.27518643]
["bitfinex","SOLUSD",1743738933967,0.03,115.47,115.46,12.13302486]
["bitfinex","SOLUSD",1743738934167,0.0001,115.48,115.46,93.617348]
["bitfinex","SOLUSD",1743738934363,0.0001,115.48,115.47,12.13302486]
["bitfinex","SOLUSD",1743738935141,0.0001,115.48,115.47,20.79322486]
["bitfinex","SOLUSD",1743738937560,0.0001,115.48,115.47,21.077548]
["bitfinex","SOLUSD",1743738937758,0.0001,115.5,115.49,40.029248]
["bitfinex","SOLUSD",1743738937959,0.0001,115.5,115.49,128.989248]
["bitfinex","SOLUSD",1743738938464,0.03,115.53,115.52,11.99086329]
["bitfinex","SOLUSD",1743738939350,0.03,115.53,115.52,20.64736329]
["bitfinex","SOLUSD",1743738939560,0.03,115.53,115.52,20.93168643]
["bitfinex","SOLUSD",1743738940952,0.03,115.53,115.52,21.073848]
["bitfinex","SOLUSD",1743738945572,0.0001,115.53,115.52,102.273848]
["bitfinex","SOLUSD",1743738945781,0.0001,115.53,115.52,110.396348]
["bitfinex","SOLUSD",1743738945958,0.03,115.56,115.52,110.396348]
["bitfinex","SOLUSD",1743738945959,0.03,115.56,115.55,12.27518643]
["bitfinex","SOLUSD",1743738946277,0.03,115.59,115.56,0.28432314]
["bitfinex","SOLUSD",1743738946462,0.03,115.59,115.58,12.27518643]
["bitfinex","SOLUSD",1743738947677,0.03,115.59,115.58,20.92718643]
["bitfinex","SOLUSD",1743738949181,0.03,115.59,115.58,21.069348]
["bitfinex","SOLUSD",1743738950774,0.03,115.59,115.58,8.93632314]
["bitfinex","SOLUSD",1743738950970,0.03,115.59,115.58,8.652]
["bitfinex","SOLUSD",1743738951489,0.03,115.59,115.57,8.6527]
["bitfinex","SOLUSD",1743738952757,12.02086329,115.59,115.56,8.6532]
["bitfinex","SOLUSD",1743738953255,0.03,115.59,115.57,11.99086329]
["bitfinex","SOLUSD",1743738954488,0.03,115.59,115.58,8.93632314]
["bitfinex","SOLUSD",1743738955377,0.03,115.59,115.58,8.652]
["bitfinex","SOLUSD",1743738957796,0.03,115.59,115.58,20.92718643]
["bitfinex","SOLUSD",1743738960301,0.03,115.59,115.58,21.069348]
["bitfinex","SOLUSD",1743738966372,0.03,115.59,115.58,8.93632314]
["bitfinex","SOLUSD",1743738966573,0.03,115.59,115.56,102.8326]
["bitfinex","SOLUSD",1743738966574,0.03,115.59,115.56,102.97476157]
["bitfinex","SOLUSD",1743738966809,12.02086329,115.59,115.57,8.6527]
["bitfinex","SOLUSD",1743738966977,12.02086329,115.59,115.55,8.6542]
["bitfinex","SOLUSD",1743738967173,11.99086329,115.58,115.55,8.6542]
["bitfinex","SOLUSD",1743738969092,12.02086329,115.59,115.55,8.6542]
["bitfinex","SOLUSD",1743738969994,19.76086329,115.59,115.55,20.64506329]
["bitfinex","SOLUSD",1743738970198,19.76086329,115.59,115.55,8.6542]
["bitfinex","SOLUSD",1743738974220,11.99086329,115.58,115.55,8.6542]
["bitfinex","SOLUSD",1743738975115,11.99086329,115.58,115.54,30.2914]
["bitfinex","SOLUSD",1743738975290,11.99086329,115.58,115.54,42.28226329]
["bitfinex","SOLUSD",1743738975613,15.9521,115.59,115.56,11.99086329]
["bitfinex","SOLUSD",1743738975614,7.77,115.59,115.56,11.99086329]
["bitfinex","SOLUSD",1743738976389,7.77,115.59,115.55,12.480348]
["bitfinex","SOLUSD",1743738977512,7.77,115.59,115.56,8.6535]
["bitfinex","SOLUSD",1743738979823,0.03,115.59,115.57,12.417348]
["bitfinex","SOLUSD",1743738980124,0.03,115.59,115.58,12.417348]
["bitfinex","SOLUSD",1743738981631,0.03,115.59,115.58,0.42648471]
["bitfinex","SOLUSD",1743738981800,0.03,115.59,115.58,9.07848471]
["bitfinex","SOLUSD",1743738981995,0.03,115.59,115.58,8.93632314]
["bitfinex","SOLUSD",1743738982324,0.03,115.59,115.58,8.652]
["bitfinex","SOLUSD",1743738983440,0.03,115.59,115.57,8.6527]
["bitfinex","SOLUSD",1743738983612,12.02086329,115.59,115.56,8.6532]
["bitfinex","SOLUSD",1743738986539,12.02086329,115.59,115.56,0.063]
["bitfinex","SOLUSD",1743738987541,0.03,115.59,115.56,0.063]
["bitfinex","SOLUSD",1743738987724,0.03,115.59,115.57,0.28432314]
["bitfinex","SOLUSD",1743738988543,0.03,115.59,115.58,8.93632314]
["bitfinex","SOLUSD",1743738993954,0.03,115.59,115.58,8.652]
["bitfinex","SOLUSD",1743738994659,0.03,115.59,115.57,8.93702314]
["bitfinex","SOLUSD",1743739004263,0.03,115.59,115.57,8.6527]
["bitfinex","SOLUSD",1743739004457,11.99086329,115.58,115.56,0.063]
["bitfinex","SOLUSD",1743739004646,11.99086329,115.57,115.56,0.063]
["bitfinex","SOLUSD",1743739006359,7.9571,115.59,115.56,0.063]
["bitfinex","SOLUSD",1743739006561,18.38646329,115.59,115.56,0.063]
["bitfinex","SOLUSD",1743739007762,11.99086329,115.58,115.56,0.063]
["bitfinex","SOLUSD",1743739009657,0.03,115.57,115.56,0.063]
["bitfinex","SOLUSD",1743739014255,0.03,115.57,115.56,12.19602486]
["bitfinex","SOLUSD",1743739015264,0.03,115.57,115.56,20.84952486]
["bitfinex","SOLUSD",1743739016654,0.03,115.57,115.56,9.00082314]
["bitfinex","SOLUSD",1743739017051,0.03,115.57,115.56,8.7165]
["bitfinex","SOLUSD",1743739017452,0.03,115.57,115.56,0.063]
["bitfinex","SOLUSD",1743739023978,0.03,115.57,115.56,9.00082314]
["bitfinex","SOLUSD",1743739024165,0.03,115.57,115.56,20.99168643]
["bitfinex","SOLUSD",1743739024672,0.03,115.57,115.56,9.00082314]
["bitfinex","SOLUSD",1743739027361,0.03,115.57,115.56,8.7165]
["bitfinex","SOLUSD",1743739028757,0.03,115.57,115.56,0.063]
["bitfinex","SOLUSD",1743739037681,46.13736329,115.57,115.56,0.063]
["bitfinex","SOLUSD",1743739037845,94.10081645,115.57,115.56,0.063]
["bitfinex","SOLUSD",1743739038052,94.10081645,115.57,115.55,0.063]
["bitfinex","SOLUSD",1743739038377,26.0,115.54,115.52,0.063]
["bitfinex","SOLUSD",1743739038555,19.73086329,115.53,115.52,0.063]
["bitfinex","SOLUSD",1743739039477,28.38656329,115.53,115.52,0.063]
["bitfinex","SOLUSD",1743739039773,19.73086329,115.53,115.52,0.063]
["bitfinex","SOLUSD",1743739049088,11.99086329,115.53,115.52,0.063]
["bitfinex","SOLUSD",1743739049388,19.73086329,115.53,115.52,0.063]
["bitfinex","SOLUSD",1743739050865,49.89936329,115.53,115.52,0.063]
["bitfinex","SOLUSD",1743739051089,56.20036329,115.53,115.47,8.6599]
["bitfinex","SOLUSD",1743739051389,11.99086329,115.48,115.47,8.6599]
["bitfinex","SOLUSD",1743739051569,19.73086329,115.48,115.47,8.6599]
["bitfinex","SOLUSD",1743739052485,19.73086329,115.48,115.46,8.661]
["bitfinex","SOLUSD",1743739052901,19.73086329,115.48,115.45,8.7243]
["bitfinex","SOLUSD",1743739052902,11.99086329,115.47,115.45,8.7243]
["bitfinex","SOLUSD",1743739058073,11.99086329,115.46,115.45,8.7243]
["bitfinex","SOLUSD",1743739058285,11.99086329,115.46,115.45,0.063]
["bitfinex","SOLUSD",1743739061892,11.99086329,115.47,115.45,0.063]
["bitfinex","SOLUSD",1743739062093,34.3314,115.49,115.45,0.063]
["bitfinex","SOLUSD",1743739062290,11.99086329,115.47,115.45,0.063]
["bitfinex","SOLUSD",1743739062921,11.99086329,115.46,115.45,0.063]
["bitfinex","SOLUSD",1743739066224,11.99086329,115.47,115.45,0.063]
["bitfinex","SOLUSD",1743739067416,11.99086329,115.47,115.45,8.7247]
["bitfinex","SOLUSD",1743739068015,11.99086329,115.46,115.45,0.063]
["bitfinex","SOLUSD",1743739074128,40.65186329,115.46,115.45,0.063]
["bitfinex","SOLUSD",1743739078309,40.65186329,115.46,115.44,0.063]
["bitfinex","SOLUSD",1743739078508,19.73086329,115.45,115.44,0.063]
["bitfinex","SOLUSD",1743739080817,28.39256329,115.45,115.44,0.063]
["bitfinex","SOLUSD",1743739082430,19.73086329,115.45,115.44,0.063]
["bitfinex","SOLUSD",1743739083434,7.74,115.45,115.44,0.063]
["bitfinex","SOLUSD",1743739083730,11.99086329,115.45,115.44,0.063]
["bitfinex","SOLUSD",1743739085234,20.0,115.46,115.44,0.063]
["bitfinex","SOLUSD",1743739085532,19.73086329,115.45,115.44,0.063]
["bitfinex","SOLUSD",1743739088931,7.74,115.45,115.44,0.063]
["bitfinex","SOLUSD",1743739089133,19.73086329,115.45,115.44,0.063]
["bitfinex","SOLUSD",1743739089337,11.99086329,115.45,115.44,0.063]
["bitfinex","SOLUSD",1743739093236,12.02086329,115.45,115.44,0.063]
["bitfinex","SOLUSD",1743739094638,0.03,115.45,115.44,0.063]
["bitfinex","SOLUSD",1743739094939,0.03,115.45,115.44,1.86542314]
["bitfinex","SOLUSD",1743739095435,0.03,115.45,115.44,10.52792314]
["bitfinex","SOLUSD",1743739097746,0.03,115.45,115.44,22.660948]
["bitfinex","SOLUSD",1743739098039,0.03,115.45,115.44,10.67008471]
["bitfinex","SOLUSD",1743739098245,0.03,115.45,115.44,10.52792314]
["bitfinex","SOLUSD",1743739101642,0.03,115.45,115.44,10.67008471]
["bitfinex","SOLUSD",1743739108242,0.03,115.45,115.44,10.52792314]
["bitfinex","SOLUSD",1743739108613,0.03,115.45,115.44,10.2436]
["bitfinex","SOLUSD",1743739113845,0.03,115.45,115.44,10.52792314]
["bitfinex","SOLUSD",1743739115127,0.03,115.45,115.44,10.2436]
["bitfinex","SOLUSD",1743739119931,0.03,115.45,115.44,8.7255]
["bitfinex","SOLUSD",1743739121349,0.03,115.45,115.44,0.063]
["bitfinex","SOLUSD",1743739139963,12.02086329,115.45,115.44,0.063]
["bitfinex","SOLUSD",1743739153387,0.03,115.45,115.44,0.063]
["bitfinex","SOLUSD",1743739153558,12.02086329,115.45,115.44,0.063]
["bitfinex","SOLUSD",1743739175717,0.03,115.45,115.44,0.063]
["bitfinex","SOLUSD",1743739177512,0.03,115.45,115.44,8.7255]
["bitfinex","SOLUSD",1743739194525,20.03,115.52,115.45,0.14216157]
["bitfinex","SOLUSD",1743739194823,20.03,115.52,115.44,85.96938643]
["bitfinex","SOLUSD",1743739194824,11.99086329,115.49,115.46,1.5261]
["bitfinex","SOLUSD",1743739195497,11.99086329,115.48,115.44,121.31206329]
["bitfinex","SOLUSD",1743739195707,20.17216157,115.52,115.45,8.6617]
["bitfinex","SOLUSD",1743739195708,11.99086329,115.46,115.45,8.6617]
["bitfinex","SOLUSD",1743739197723,11.99086329,115.46,115.44,30.3817]
["bitfinex","SOLUSD",1743739199124,12.02086329,115.46,115.44,30.3817]
["bitfinex","SOLUSD",1743739200329,0.03,115.46,115.44,30.3817]
["bitfinex","SOLUSD",1743739201427,12.02086329,115.46,115.44,8.7255]
["bitfinex","SOLUSD",1743739202333,0.03,115.46,115.44,20.71636329]
["bitfinex","SOLUSD",1743739202836,0.03,115.46,115.45,0.28432314]
["bitfinex","SOLUSD",1743739203004,0.03,115.46,115.45,12.27518643]
["bitfinex","SOLUSD",1743739203529,0.03,115.46,115.44,8.7255]
["bitfinex","SOLUSD",1743739205334,12.02086329,115.46,115.44,8.7255]
["bitfinex","SOLUSD",1743739206402,12.02086329,115.46,115.44,0.063]
["bitfinex","SOLUSD",1743739207321,11.99086329,115.45,115.44,0.063]
["bitfinex","SOLUSD",1743739207617,0.03,115.46,115.44,0.063]
["bitfinex","SOLUSD",1743739207819,12.02086329,115.46,115.44,0.063]
["bitfinex","SOLUSD",1743739208414,11.99086329,115.45,115.44,0.063]
["bitfinex","SOLUSD",1743739211904,32.02086329,115.46,115.44,0.063]
["bitfinex","SOLUSD",1743739212109,0.03,115.46,115.44,13.69076329]
["bitfinex","SOLUSD",1743739212731,0.03,115.46,115.44,1.6999]
["bitfinex","SOLUSD",1743739213025,11.99086329,115.45,115.44,0.063]
["bitfinex","SOLUSD",1743739213727,27.75,115.46,115.44,0.063]
["bitfinex","SOLUSD",1743739213914,11.99086329,115.45,115.44,0.063]
["bitfinex","SOLUSD",1743739220224,7.75,115.46,115.44,0.063]
["bitfinex","SOLUSD",1743739221836,19.74086329,115.46,115.44,0.063]
["bitfinex","SOLUSD",1743739222038,7.75,115.46,115.44,0.063]
["bitfinex","SOLUSD",1743739222537,7.75,115.46,115.43,20.44727]
["bitfinex","SOLUSD",1743739223432,0.03,115.46,115.43,29.11047]
["bitfinex","SOLUSD",1743739223639,12.02086329,115.46,115.43,29.11047]
["bitfinex","SOLUSD",1743739225837,0.03,115.46,115.43,29.11047]
["bitfinex","SOLUSD",1743739228843,0.03,115.46,115.43,41.10133329]
["bitfinex","SOLUSD",1743739229223,0.03,115.46,115.44,1.81992314]
["bitfinex","SOLUSD",1743739229424,0.03,115.46,115.44,13.81078643]
["bitfinex","SOLUSD",1743739229620,0.03,115.46,115.44,1.81992314]
["bitfinex","SOLUSD",1743739229820,0.03,115.46,115.43,29.11047]
["bitfinex","SOLUSD",1743739230239,12.02086329,115.46,115.43,29.11047]
["bitfinex","SOLUSD",1743739231021,0.03,115.46,115.43,29.11047]
["bitfinex","SOLUSD",1743739233535,0.03,115.46,115.43,29.17347]
["bitfinex","SOLUSD",1743739244249,12.02086329,115.46,115.43,0.063]
["bitfinex","SOLUSD",1743739244450,11.99086329,115.44,115.43,0.063]
["bitfinex","SOLUSD",1743739249065,19.69086329,115.45,115.43,0.063]
["bitfinex","SOLUSD",1743739249265,0.03,115.46,115.43,0.063]
["bitfinex","SOLUSD",1743739249578,0.03,115.46,115.44,20.65336329]
["bitfinex","SOLUSD",1743739251162,0.03,115.46,115.44,8.6625]
["bitfinex","SOLUSD",1743739254243,12.02086329,115.46,115.43,8.7258]
["bitfinex","SOLUSD",1743739255766,0.03,115.46,115.43,8.7258]
["bitfinex","SOLUSD",1743739257877,12.02086329,115.46,115.43,8.7258]
["bitfinex","SOLUSD",1743739260381,12.02086329,115.46,115.43,0.063]
["bitfinex","SOLUSD",1743739260556,11.99086329,115.44,115.43,0.063]
["bitfinex","SOLUSD",1743739263377,16.3911,115.46,115.43,0.063]
["bitfinex","SOLUSD",1743739263378,11.99086329,115.45,115.43,0.063]
["bitfinex","SOLUSD",1743739263586,19.72086329,115.46,115.43,0.063]
["bitfinex","SOLUSD",1743739264687,11.99086329,115.45,115.43,0.063]
["bitfinex","SOLUSD",1743739264888,16.391,115.46,115.43,0.063]
["bitfinex","SOLUSD",1743739264889,11.99086329,115.44,115.43,0.063]
["bitfinex","SOLUSD",1743739265388,11.99086329,115.45,115.43,0.063]
["bitfinex","SOLUSD",1743739265759,19.72086329,115.46,115.43,0.063]
["bitfinex","SOLUSD",1743739265998,7.73,115.46,115.43,0.063]
["bitfinex","SOLUSD",1743739266762,19.72086329,115.46,115.43,0.063]
["bitfinex","SOLUSD",1743739268787,0.03,115.46,115.43,0.34732314]
["bitfinex","SOLUSD",1743739268966,0.03,115.46,115.44,1.5071]
["bitfinex","SOLUSD",1743739269567,0.03,115.46,115.44,13.49796329]
["bitfinex","SOLUSD",1743739271584,0.03,115.46,115.45,8.6617]
["bitfinex","SOLUSD",1743739275104,12.02086329,115.46,115.44,8.6621]
["bitfinex","SOLUSD",1743739275281,11.99086329,115.45,115.43,0.063]
["bitfinex","SOLUSD",1743739275595,11.99086329,115.44,115.43,0.063]
["bitfinex","SOLUSD",1743739276702,7.73,115.46,115.43,0.063]
["bitfinex","SOLUSD",1743739276890,19.72086329,115.46,115.43,0.063]
["bitfinex","SOLUSD",1743739278100,19.72086329,115.46,115.43,8.7262]
["bitfinex","SOLUSD",1743739279895,0.03,115.46,115.43,20.71706329]
["bitfinex","SOLUSD",1743739280102,0.03,115.46,115.43,42.37516329]
["bitfinex","SOLUSD",1743739280491,0.03,115.46,115.43,30.3843]
["bitfinex","SOLUSD",1743739280801,11.99086329,115.44,115.43,0.063]
["bitfinex","SOLUSD",1743739284981,19.69086329,115.45,115.43,0.063]
["bitfinex","SOLUSD",1743739285186,0.03,115.46,115.43,0.063]
["bitfinex","SOLUSD",1743739285605,12.02086329,115.46,115.43,0.063]
["bitfinex","SOLUSD",1743739286103,11.99086329,115.44,115.43,0.063]
["bitfinex","SOLUSD",1743739289097,11.99086329,115.45,115.43,0.063]
["bitfinex","SOLUSD",1743739290010,11.99086329,115.44,115.43,0.063]
["bitfinex","SOLUSD",1743739290310,31.99086329,115.44,115.43,0.063]
["bitfinex","SOLUSD",1743739290605,46.67485884,115.44,115.43,0.063]
["bitfinex","SOLUSD",1743739290906,39.69086329,115.44,115.43,0.063]
["bitfinex","SOLUSD",1743739291412,96.45897802,115.44,115.43,0.063]
["bitfinex","SOLUSD",1743739293012,103.35195138,115.44,115.43,0.063]
["bitfinex","SOLUSD",1743739294415,103.63627452,115.44,115.43,0.063]
["bitfinex","SOLUSD",1743739297930,96.45897802,115.44,115.43,0.063]
["bitfinex","SOLUSD",1743739298104,48.49552486,115.44,115.43,0.063]
["bitfinex","SOLUSD",1743739299809,39.69086329,115.44,115.43,0.063]
["bitfinex","SOLUSD",1743739300318,48.35336329,115.44,115.43,0.063]
["bitfinex","SOLUSD",1743739304821,39.69086329,115.44,115.43,0.063]
["bitfinex","SOLUSD",1743739305318,31.99086329,115.44,115.43,0.063]
["bitfinex","SOLUSD",1743739305525,32.02086329,115.44,115.43,0.063]
["bitfinex","SOLUSD",1743739306726,26.0,115.41,115.4,0.063]
["bitfinex","SOLUSD",1743739306921,11.99086329,115.42,115.4,0.063]
["bitfinex","SOLUSD",1743739307225,20.03,115.44,115.4,8.7285]
["bitfinex","SOLUSD",1743739307410,11.99086329,115.43,115.4,8.7285]
["bitfinex","SOLUSD",1743739309936,11.99086329,115.43,115.4,0.063]
["bitfinex","SOLUSD",1743739314731,11.99086329,115.42,115.4,0.063]
["bitfinex","SOLUSD",1743739316341,11.99086329,115.41,115.4,0.063]
["bitfinex","SOLUSD",1743739320234,20.65556329,115.41,115.4,0.063]
["bitfinex","SOLUSD",1743739320418,11.99086329,115.41,115.4,0.063]
["bitfinex","SOLUSD",1743739321114,20.65556329,115.41,115.4,0.063]
["bitfinex","SOLUSD",1743739321840,11.99086329,115.41,115.4,0.063]
["bitfinex","SOLUSD",1743739326820,20.65556329,115.41,115.4,0.063]
["bitfinex","SOLUSD",1743739327221,28.35556329,115.41,115.4,0.063]
["bitfinex","SOLUSD",1743739330859,19.69086329,115.41,115.4,0.063]
["bitfinex","SOLUSD",1743739331035,0.03,115.43,115.4,0.063]
["bitfinex","SOLUSD",1743739331353,0.03,115.43,115.41,1.5413]
["bitfinex","SOLUSD",1743739331656,0.03,115.43,115.41,19.84006329]
["bitfinex","SOLUSD",1743739332355,0.03,115.43,115.42,8.664]
["bitfinex","SOLUSD",1743739333760,0.03,115.43,115.42,11.99086329]
["bitfinex","SOLUSD",1743739334340,0.03,115.43,115.42,8.664]
["bitfinex","SOLUSD",1743739335360,0.03,115.43,115.42,8.94832314]
["bitfinex","SOLUSD",1743739335534,0.03,115.43,115.42,20.93918643]
["bitfinex","SOLUSD",1743739335737,0.03,115.43,115.42,8.94832314]
["bitfinex","SOLUSD",1743739336359,0.03,115.43,115.42,8.664]
["bitfinex","SOLUSD",1743739337857,0.03,115.43,115.41,10.2057]
["bitfinex","SOLUSD",1743739338073,12.02086329,115.43,115.41,10.2057]
["bitfinex","SOLUSD",1743739338238,11.99086329,115.42,115.4,8.7282]
["bitfinex","SOLUSD",1743739338436,11.99086329,115.42,115.4,0.063]
["bitfinex","SOLUSD",1743739338654,12.02086329,115.43,115.4,0.063]
["bitfinex","SOLUSD",1743739339359,0.03,115.43,115.4,0.063]
["bitfinex","SOLUSD",1743739339557,12.02086329,115.43,115.4,0.063]
["bitfinex","SOLUSD",1743739341040,31.99086329,115.41,115.4,0.063]
["bitfinex","SOLUSD",1743739341540,39.69086329,115.41,115.4,0.063]
["bitfinex","SOLUSD",1743739344447,19.69086329,115.41,115.4,0.063]
["bitfinex","SOLUSD",1743739346973,0.03,115.43,115.4,0.063]
["bitfinex","SOLUSD",1743739347197,0.03,115.43,115.4,13.71256329]
["bitfinex","SOLUSD",1743739347961,0.03,115.43,115.4,1.7217]
["bitfinex","SOLUSD",1743739348262,0.03,115.43,115.41,8.6647]
["bitfinex","SOLUSD",1743739350541,12.02086329,115.43,115.41,8.6647]
["bitfinex","SOLUSD",1743739351353,0.03,115.43,115.41,8.6647]
["bitfinex","SOLUSD",1743739352076,0.03,115.43,115.42,12.27518643]
["bitfinex","SOLUSD",1743739352776,0.03,115.43,115.42,20.93918643]
["bitfinex","SOLUSD",1743739353678,0.03,115.43,115.42,27.6916629]
["bitfinex","SOLUSD",1743739354774,0.03,115.43,115.42,27.83382447]
["bitfinex","SOLUSD",1743739355979,0.03,115.43,115.42,9.09048471]
["bitfinex","SOLUSD",1743739356280,0.03,115.43,115.42,8.664]
["bitfinex","SOLUSD",1743739357475,0.03,115.43,115.41,8.7273]
["bitfinex","SOLUSD",1743739364769,18.74333976,115.42,115.41,0.063]
["bitfinex","SOLUSD",1743739365387,18.77333976,115.43,115.41,0.063]
["bitfinex","SOLUSD",1743739367997,0.03,115.43,115.41,0.063]
["bitfinex","SOLUSD",1743739373728,0.03,115.43,115.41,29.04243976]
["bitfinex","SOLUSD",1743739374198,0.03,115.43,115.42,0.28432314]
["bitfinex","SOLUSD",1743739375684,0.03,115.43,115.42,8.94832314]
["bitfinex","SOLUSD",1743739378395,0.03,115.43,115.42,8.664]
["bitfinex","SOLUSD",1743739381300,0.03,115.43,115.42,20.94632272]
["bitfinex","SOLUSD",1743739382886,0.03,115.43,115.42,8.94832314]
["bitfinex","SOLUSD",1743739387989,0.03,115.43,115.42,8.664]
["bitfinex","SOLUSD",1743739389312,0.03,115.43,115.41,8.7277]
["bitfinex","SOLUSD",1743739391920,12.02799958,115.43,115.41,0.063]
["bitfinex","SOLUSD",1743739392086,11.99799958,115.42,115.41,0.063]
["bitfinex","SOLUSD",1743739394110,20.66199958,115.42,115.41,0.063]
["bitfinex","SOLUSD",1743739395319,11.99799958,115.42,115.41,0.063]
["bitfinex","SOLUSD",1743739397210,48.56696115,115.42,115.4,0.063]
["bitfinex","SOLUSD",1743739397413,31.99799958,115.38,115.37,0.063]
["bitfinex","SOLUSD",1743739397720,39.69799958,115.38,115.37,0.063]
["bitfinex","SOLUSD",1743739398704,19.69799958,115.38,115.37,0.063]
["bitfinex","SOLUSD",1743739401708,11.99799958,115.41,115.37,0.063]
["bitfinex","SOLUSD",1743739401919,39.72799958,115.42,115.37,12.06099958]
["bitfinex","SOLUSD",1743739402240,19.72799958,115.42,115.38,0.28432314]
["bitfinex","SOLUSD",1743739403117,19.72799958,115.42,115.38,0.42648471]
["bitfinex","SOLUSD",1743739403326,0.03,115.42,115.4,8.6655]
["bitfinex","SOLUSD",1743739404319,11.99799958,115.41,115.4,8.6655]
["bitfinex","SOLUSD",1743739404821,12.02799958,115.42,115.4,8.6655]
["bitfinex","SOLUSD",1743739405605,12.02799958,115.42,115.39,30.3306]
["bitfinex","SOLUSD",1743739406234,11.99799958,115.41,115.39,30.3306]
["bitfinex","SOLUSD",1743739407628,11.99799958,115.41,115.38,8.667]
["bitfinex","SOLUSD",1743739408222,11.99799958,115.41,115.38,30.3345]
["bitfinex","SOLUSD",1743739410532,11.99799958,115.41,115.38,21.6675]
["bitfinex","SOLUSD",1743739410710,12.02799958,115.42,115.38,21.6675]
["bitfinex","SOLUSD",1743739412135,12.02799958,115.42,115.38,30.3975]
["bitfinex","SOLUSD",1743739416518,0.03,115.42,115.4,11.99799958]
["bitfinex","SOLUSD",1743739416718,0.03,115.44,115.42,0.28432314]
["bitfinex","SOLUSD",1743739416921,0.03,115.44,115.42,12.28232272]
["bitfinex","SOLUSD",1743739417520,0.03,115.44,115.42,11.99799958]
["bitfinex","SOLUSD",1743739417733,0.03,115.44,115.41,1.5272]
["bitfinex","SOLUSD",1743739417932,12.02799958,115.44,115.41,1.5272]
["bitfinex","SOLUSD",1743739418327,11.99799958,115.43,115.39,0.28432314]
["bitfinex","SOLUSD",1743739419133,11.99799958,115.42,115.38,31.9769]
["bitfinex","SOLUSD",1743739421826,18.7587395,115.42,115.38,31.9769]
["bitfinex","SOLUSD",1743739424939,18.7887395,115.42,115.38,31.9769]
["bitfinex","SOLUSD",1743739426747,0.03,115.42,115.38,50.7356395]
["bitfinex","SOLUSD",1743739427054,0.03,115.44,115.42,0.14216157]
["bitfinex","SOLUSD",1743739427239,0.0001,115.44,115.43,28.44462421]
["bitfinex","SOLUSD",1743739427846,0.0001,115.44,115.43,7.68]
["bitfinex","SOLUSD",1743739428043,0.0001,115.44,115.42,99.9587395]
["bitfinex","SOLUSD",1743739429529,0.0001,115.44,115.39,7.31114497]
["bitfinex","SOLUSD",1743739429765,18.7587395,115.42,115.39,8.6662]
["bitfinex","SOLUSD",1743739430343,18.7588395,115.44,115.39,49.0898395]
["bitfinex","SOLUSD",1743739430845,18.7588395,115.44,115.39,30.3311]
["bitfinex","SOLUSD",1743739431044,18.7587395,115.43,115.39,30.3311]
["bitfinex","SOLUSD",1743739434521,18.7588395,115.44,115.39,49.0898395]
["bitfinex","SOLUSD",1743739436953,18.7588395,115.44,115.38,0.063]
["bitfinex","SOLUSD",1743739436954,18.7587395,115.4,115.38,0.063]
["bitfinex","SOLUSD",1743739437270,18.7587395,115.39,115.38,0.063]
["bitfinex","SOLUSD",1743739438430,20.0,115.4,115.38,0.063]
["bitfinex","SOLUSD",1743739438636,18.7587395,115.39,115.38,0.063]
["bitfinex","SOLUSD",1743739440557,27.4249395,115.39,115.38,0.063]
["bitfinex","SOLUSD",1743739441946,18.7587395,115.39,115.38,0.063]
["bitfinex","SOLUSD",1743739442768,20.0,115.4,115.38,0.063]
["bitfinex","SOLUSD",1743739442943,38.7587395,115.4,115.38,0.063]
["bitfinex","SOLUSD",1743739443264,18.7587395,115.39,115.38,0.063]
["bitfinex","SOLUSD",1743739444565,27.4249395,115.39,115.38,0.063]
["bitfinex","SOLUSD",1743739446668,27.56710107,115.39,115.38,0.063]
["bitfinex","SOLUSD",1743739447554,46.61016371,115.39,115.38,0.063]
["bitfinex","SOLUSD",1743739448664,27.56710107,115.39,115.38,0.063]
["bitfinex","SOLUSD",1743739450454,20.42648471,115.38,115.37,0.063]
["bitfinex","SOLUSD",1743739450654,59.56446371,115.38,115.37,0.063]
["bitfinex","SOLUSD",1743739452645,46.0,115.35,115.34,0.063]
["bitfinex","SOLUSD",1743739452850,72.4387395,115.35,115.34,0.063]
["bitfinex","SOLUSD",1743739453272,72.58090107,115.35,115.34,0.063]
["bitfinex","SOLUSD",1743739453977,72.4387395,115.35,115.34,0.063]
["bitfinex","SOLUSD",1743739458764,26.4387395,115.35,115.34,0.063]
["bitfinex","SOLUSD",1743739461070,20.03,115.37,115.34,0.063]
["bitfinex","SOLUSD",1743739461254,18.7587395,115.36,115.34,0.063]
["bitfinex","SOLUSD",1743739461450,0.03,115.37,115.34,0.063]
["bitfinex","SOLUSD",1743739461667,18.7887395,115.37,115.34,0.063]
["bitfinex","SOLUSD",1743739462467,0.03,115.37,115.34,0.063]
["bitfinex","SOLUSD",1743739463978,0.03,115.37,115.35,0.28432314]
["bitfinex","SOLUSD",1743739464471,0.03,115.37,115.35,19.04306264]
["bitfinex","SOLUSD",1743739464676,0.03,115.37,115.36,20.63076264]
["bitfinex","SOLUSD",1743739465372,20.0,115.41,115.36,20.63076264]
["bitfinex","SOLUSD",1743739465675,38.7587395,115.41,115.36,20.63076264]
["bitfinex","SOLUSD",1743739466166,38.7587395,115.41,115.37,8.6677]
["bitfinex","SOLUSD",1743739466478,38.7587395,115.41,115.37,30.3371]
["bitfinex","SOLUSD",1743739467876,18.7587395,115.41,115.37,30.3371]
["bitfinex","SOLUSD",1743739469172,18.7587395,115.4,115.37,8.6677]
["bitfinex","SOLUSD",1743739469368,18.7587395,115.39,115.37,8.6677]
["bitfinex","SOLUSD",1743739469568,18.7587395,115.39,115.36,10.2558]
["bitfinex","SOLUSD",1743739469879,18.7587395,115.38,115.36,10.2558]
["bitfinex","SOLUSD",1743739470881,18.7587395,115.38,115.36,8.6681]
["bitfinex","SOLUSD",1743739471683,18.7887395,115.38,115.34,8.733]
["bitfinex","SOLUSD",1743739472384,18.7887395,115.38,115.34,30.408]
["bitfinex","SOLUSD",1743739475386,18.7587395,115.36,115.34,8.733]
["bitfinex","SOLUSD",1743739476267,18.7587395,115.35,115.34,0.063]
["bitfinex","SOLUSD",1743739476463,38.7587395,115.36,115.34,0.063]
["bitfinex","SOLUSD",1743739476986,18.7587395,115.36,115.34,0.063]
["bitfinex","SOLUSD",1743739478687,18.7587395,115.37,115.34,0.063]
["bitfinex","SOLUSD",1743739483771,12.01703288,115.36,115.34,0.063]
["bitfinex","SOLUSD",1743739484269,19.69703288,115.35,115.34,0.063]
["bitfinex","SOLUSD",1743739484703,28.36623288,115.35,115.34,0.063]
["bitfinex","SOLUSD",1743739484994,28.50839445,115.35,115.34,0.063]
["bitfinex","SOLUSD",1743739485684,35.28242987,115.35,115.34,0.063]
["bitfinex","SOLUSD",1743739487699,35.56675301,115.35,115.34,0.063]
["bitfinex","SOLUSD",1743739488196,20.28432314,115.34,115.33,0.063]
["bitfinex","SOLUSD",1743739488395,46.42648471,115.32,115.3,0.063]
["bitfinex","SOLUSD",1743739488696,20.14216157,115.3,115.28,0.063]
["bitfinex","SOLUSD",1743739488879,0.14216157,115.29,115.28,0.063]
["bitfinex","SOLUSD",1743739489076,18.93322987,115.29,115.28,0.063]
["bitfinex","SOLUSD",1743739489472,46.14216157,115.27,115.26,0.063]
["bitfinex","SOLUSD",1743739489674,81.28842987,115.27,115.26,0.063]
["bitfinex","SOLUSD",1743739490178,72.4710683,115.27,115.26,0.063]
["bitfinex","SOLUSD",1743739492307,81.1464683,115.27,115.25,0.063]
["bitfinex","SOLUSD",1743739492597,18.7910683,115.23,115.22,0.063]
["bitfinex","SOLUSD",1743739492789,26.4710683,115.23,115.22,0.063]
["bitfinex","SOLUSD",1743739497287,7.68,115.23,115.22,0.063]
["bitfinex","SOLUSD",1743739497878,18.7910683,115.24,115.22,0.063]
["bitfinex","SOLUSD",1743739498799,18.7910683,115.25,115.22,0.063]
["bitfinex","SOLUSD",1743739499004,26.4910683,115.25,115.22,0.063]
["bitfinex","SOLUSD",1743739499900,20.0,115.26,115.22,1.7258]
["bitfinex","SOLUSD",1743739500104,26.4910683,115.26,115.22,1.7258]
["bitfinex","SOLUSD",1743739500787,26.4910683,115.26,115.23,8.6782]
["bitfinex","SOLUSD",1743739501307,7.7,115.26,115.23,30.3739]
["bitfinex","SOLUSD",1743739501495,20.0,115.28,115.23,49.1649683]
["bitfinex","SOLUSD",1743739501496,18.7910683,115.28,115.23,49.1649683]
["bitfinex","SOLUSD",1743739501700,18.7910683,115.29,115.24,19.07539144]
["bitfinex","SOLUSD",1743739502282,18.7910683,115.28,115.24,0.28432314]
["bitfinex","SOLUSD",1743739502995,18.7910683,115.26,115.25,8.6767]
["bitfinex","SOLUSD",1743739504309,18.7910683,115.26,115.23,30.3739]
["bitfinex","SOLUSD",1743739504990,18.7910683,115.27,115.23,30.3739]
["bitfinex","SOLUSD",1743739507887,27.7,115.3,115.24,19.07539144]
["bitfinex","SOLUSD",1743739508199,0.03,115.27,115.24,19.07539144]
["bitfinex","SOLUSD",1743739508807,0.03,115.27,115.25,8.6767]
["bitfinex","SOLUSD",1743739511604,0.03,115.27,115.25,27.4677683]
["bitfinex","SOLUSD",1743739516419,0.03,115.27,115.25,8.6767]
["bitfinex","SOLUSD",1743739517611,18.8210683,115.27,115.25,8.6767]
["bitfinex","SOLUSD",1743739518713,18.7910683,115.26,115.25,8.6767]
["bitfinex","SOLUSD",1743739519096,18.7910683,115.26,115.24,21.6926]
["bitfinex","SOLUSD",1743739520026,18.8210683,115.27,115.24,21.6926]
["bitfinex","SOLUSD",1743739520318,18.8210683,115.27,115.25,0.063]
["bitfinex","SOLUSD",1743739521114,0.03,115.27,115.25,0.063]
["bitfinex","SOLUSD",1743739522297,12.06362568,115.27,115.25,0.063]
["bitfinex","SOLUSD",1743739522615,12.03362568,115.26,115.25,0.063]
["bitfinex","SOLUSD",1743739525722,96.5441284,115.26,115.25,0.063]
["bitfinex","SOLUSD",1743739526312,26.0,115.23,115.22,0.063]
["bitfinex","SOLUSD",1743739526620,38.03362568,115.23,115.22,0.063]
["bitfinex","SOLUSD",1743739527705,53.50678363,115.23,115.22,0.063]
["bitfinex","SOLUSD",1743739531511,44.82858363,115.23,115.22,0.063]
["bitfinex","SOLUSD",1743739532523,18.82858363,115.24,115.22,0.063]
["bitfinex","SOLUSD",1743739534312,18.82858363,115.23,115.22,0.063]
["bitfinex","SOLUSD",1743739535330,7.7,115.25,115.22,0.063]
["bitfinex","SOLUSD",1743739535512,18.82858363,115.23,115.22,0.063]
["bitfinex","SOLUSD",1743739537403,27.50678363,115.23,115.22,0.063]
["bitfinex","SOLUSD",1743739538226,27.6489452,115.23,115.22,0.063]
["bitfinex","SOLUSD",1743739538429,33.7685452,115.23,115.22,0.063]
["bitfinex","SOLUSD",1743739547745,26.99185872,115.23,115.22,0.063]
["bitfinex","SOLUSD",1743739550319,20.87225872,115.23,115.22,0.063]
["bitfinex","SOLUSD",1743739552835,20.0,115.19,115.14,21.7117]
["bitfinex","SOLUSD",1743739553136,20.0,115.19,115.13,6.2102]
["bitfinex","SOLUSD",1743739553137,12.05189715,115.17,115.13,6.2102]
["bitfinex","SOLUSD",1743739553837,7.7,115.19,115.16,1.536]
["bitfinex","SOLUSD",1743739554015,19.75189715,115.22,115.18,6.3822]
["bitfinex","SOLUSD",1743739554217,12.05189715,115.21,115.18,6.3822]
["bitfinex","SOLUSD",1743739554840,12.05189715,115.21,115.19,8.6813]
["bitfinex","SOLUSD",1743739555941,12.05189715,115.22,115.19,30.3845]
["bitfinex","SOLUSD",1743739560443,12.05189715,115.23,115.2,1.536]
["bitfinex","SOLUSD",1743739561044,12.05189715,115.23,115.21,8.6798]
["bitfinex","SOLUSD",1743739567848,12.05189715,115.23,115.21,8.7428]
["bitfinex","SOLUSD",1743739568150,12.08189715,115.23,115.21,8.7428]
["bitfinex","SOLUSD",1743739569354,12.08189715,115.23,115.21,0.063]
["bitfinex","SOLUSD",1743739569648,8.7084,115.23,115.21,0.063]
["bitfinex","SOLUSD",1743739569846,20.73089715,115.22,115.21,0.063]
["bitfinex","SOLUSD",1743739573457,20.0,115.19,115.16,1.545]
["bitfinex","SOLUSD",1743739573656,12.05189715,115.17,115.16,1.545]
["bitfinex","SOLUSD",1743739573830,12.05189715,115.18,115.16,10.2285]
["bitfinex","SOLUSD",1743739574232,19.75189715,115.19,115.16,10.2285]
["bitfinex","SOLUSD",1743739576555,19.75189715,115.19,115.16,31.9374]
["bitfinex","SOLUSD",1743739578757,19.75189715,115.19,115.16,10.2285]
["bitfinex","SOLUSD",1743739578964,12.05189715,115.18,115.16,10.2285]
["bitfinex","SOLUSD",1743739580054,12.05189715,115.18,115.16,10.2915]
["bitfinex","SOLUSD",1743739580855,19.75189715,115.19,115.16,10.2915]
["bitfinex","SOLUSD",1743739584087,12.05189715,115.18,115.16,10.2915]
["bitfinex","SOLUSD",1743739584258,12.05189715,115.18,115.16,1.608]
["bitfinex","SOLUSD",1743739584466,12.05189715,115.17,115.16,1.608]
["bitfinex","SOLUSD",1743739584770,12.05189715,115.17,115.16,0.063]
["bitfinex","SOLUSD",1743739585988,12.05189715,115.18,115.16,0.063]
["bitfinex","SOLUSD",1743739586147,7.7,115.19,115.16,0.063]
["bitfinex","SOLUSD",1743739586464,12.05189715,115.18,115.16,0.063]
["bitfinex","SOLUSD",1743739586663,20.0,115.21,115.16,0.063]
["bitfinex","SOLUSD",1743739586852,12.05189715,115.2,115.17,1.5471]
["bitfinex","SOLUSD",1743739587452,12.05189715,115.19,115.17,1.5471]
["bitfinex","SOLUSD",1743739587661,12.05189715,115.2,115.17,10.2295]
["bitfinex","SOLUSD",1743739589972,12.05189715,115.19,115.17,10.2295]
["bitfinex","SOLUSD",1743739590286,12.05189715,115.18,115.17,1.5471]
["bitfinex","SOLUSD",1743739590487,12.05189715,115.18,115.16,8.7461]
["bitfinex","SOLUSD",1743739591189,12.05189715,115.18,115.16,0.063]
["bitfinex","SOLUSD",1743739591375,12.05189715,115.18,115.16,8.7465]
["bitfinex","SOLUSD",1743739591586,12.05189715,115.18,115.16,0.063]
["bitfinex","SOLUSD",1743739591883,12.05189715,115.18,115.16,8.7464]
["bitfinex","SOLUSD",1743739592056,12.05189715,115.18,115.16,0.063]
["bitfinex","SOLUSD",1743739597263,12.05189715,115.17,115.16,0.063]
["bitfinex","SOLUSD",1743739597463,12.05189715,115.18,115.16,0.063]
["bitfinex","SOLUSD",1743739600790,20.03,115.23,115.17,13.66509715]
["bitfinex","SOLUSD",1743739600967,0.03,115.23,115.19,12.33622029]
["bitfinex","SOLUSD",1743739601176,0.03,115.23,115.2,12.05189715]
["bitfinex","SOLUSD",1743739602562,0.03,115.23,115.21,8.6798]
["bitfinex","SOLUSD",1743739603383,12.08189715,115.23,115.21,8.6798]
["bitfinex","SOLUSD",1743739603768,0.03,115.23,115.21,8.6798]
["bitfinex","SOLUSD",1743739604782,0.03,115.23,115.2,8.6805]
["bitfinex","SOLUSD",1743739607596,0.03,115.23,115.2,30.3818]
["bitfinex","SOLUSD",1743739607793,0.03,115.23,115.21,0.28432314]
["bitfinex","SOLUSD",1743739608094,0.03,115.23,115.21,1.89752314]
["bitfinex","SOLUSD",1743739609795,0.03,115.23,115.22,8.679]
["bitfinex","SOLUSD",1743739610293,0.03,115.23,115.21,10.57682314]
["bitfinex","SOLUSD",1743739611179,0.03,115.23,115.21,10.2925]
["bitfinex","SOLUSD",1743739625800,0.03,115.23,115.2,8.6799]
["bitfinex","SOLUSD",1743739626095,12.05189715,115.21,115.18,10.2008]
["bitfinex","SOLUSD",1743739626304,12.05189715,115.2,115.16,21.7708]
["bitfinex","SOLUSD",1743739626689,7.71,115.23,115.17,42.86778186]
["bitfinex","SOLUSD",1743739626874,12.05189715,115.22,115.17,42.86778186]
["bitfinex","SOLUSD",1743739627692,12.05189715,115.22,115.21,0.063]
["bitfinex","SOLUSD",1743739628196,0.03,115.23,115.21,0.48948471]
["bitfinex","SOLUSD",1743739628391,0.03,115.23,115.21,12.54138186]
["bitfinex","SOLUSD",1743739630185,0.03,115.23,115.22,8.96332314]
["bitfinex","SOLUSD",1743739631904,0.03,115.23,115.22,102.35738186]
["bitfinex","SOLUSD",1743739632084,0.0001,115.23,115.22,110.09968186]
["bitfinex","SOLUSD",1743739633797,0.0001,115.23,115.22,91.81888471]
["bitfinex","SOLUSD",1743739634309,0.0001,115.23,115.22,103.87078186]
["bitfinex","SOLUSD",1743739634824,0.0001,115.23,115.22,89.879]
["bitfinex","SOLUSD",1743739635108,0.0001,115.23,115.21,0.063]
["bitfinex","SOLUSD",1743739635109,19.73199715,115.23,115.21,0.063]
["bitfinex","SOLUSD",1743739635304,12.05189715,115.22,115.21,0.063]
["bitfinex","SOLUSD",1743739636011,32.05189715,115.22,115.21,0.063]
["bitfinex","SOLUSD",1743739636194,42.39419715,115.22,115.21,0.063]
["bitfinex","SOLUSD",1743739637790,49.17448675,115.22,115.21,0.063]
["bitfinex","SOLUSD",1743739637991,46.0,115.19,115.16,0.063]
["bitfinex","SOLUSD",1743739638296,18.83218675,115.17,115.16,0.063]
["bitfinex","SOLUSD",1743739639509,38.83218675,115.17,115.16,0.063]
["bitfinex","SOLUSD",1743739640493,47.51498675,115.17,115.16,0.063]
["bitfinex","SOLUSD",1743739640713,38.83218675,115.17,115.16,0.063]
["bitfinex","SOLUSD",1743739641800,47.51498675,115.17,115.16,0.063]
["bitfinex","SOLUSD",1743739642606,49.17828675,115.17,115.16,0.063]
["bitfinex","SOLUSD",1743739644595,26.0,115.14,115.13,0.063]
["bitfinex","SOLUSD",1743739644799,71.3643735,115.14,115.13,0.063]
["bitfinex","SOLUSD",1743739645524,71.50653507,115.14,115.13,0.063]
["bitfinex","SOLUSD",1743739645700,20.0,115.12,115.11,0.063]
["bitfinex","SOLUSD",1743739645902,47.51868675,115.12,115.11,0.063]
["bitfinex","SOLUSD",1743739646300,47.66084832,115.12,115.11,0.063]
["bitfinex","SOLUSD",1743739646718,47.51868675,115.12,115.11,0.063]
["bitfinex","SOLUSD",1743739647700,47.66084832,115.12,115.11,0.063]
["bitfinex","SOLUSD",1743739648209,38.83218675,115.12,115.11,0.063]
["bitfinex","SOLUSD",1743739648413,47.51868675,115.12,115.11,0.063]
["bitfinex","SOLUSD",1743739649119,38.83218675,115.12,115.11,0.063]
["bitfinex","SOLUSD",1743739649324,47.51868675,115.12,115.11,0.063]
["bitfinex","SOLUSD",1743739649533,38.83218675,115.12,115.11,0.063]
["bitfinex","SOLUSD",1743739650229,47.51868675,115.12,115.11,0.063]
["bitfinex","SOLUSD",1743739650725,47.66084832,115.12,115.11,0.063]
["bitfinex","SOLUSD",1743739651025,47.51868675,115.12,115.11,0.063]
["bitfinex","SOLUSD",1743739651823,20.0,115.12,115.11,0.063]
["bitfinex","SOLUSD",1743739652016,38.83218675,115.12,115.11,0.063]
["bitfinex","SOLUSD",1743739654320,47.51868675,115.12,115.11,0.063]
["bitfinex","SOLUSD",1743739655726,38.83218675,115.12,115.11,0.063]
["bitfinex","SOLUSD",1743739656025,47.51868675,115.12,115.11,0.063]
["bitfinex","SOLUSD",1743739656427,55.21868675,115.12,115.11,0.063]
["bitfinex","SOLUSD",1743739660527,26.53218675,115.12,115.11,0.063]
["bitfinex","SOLUSD",1743739669328,18.83218675,115.12,115.11,0.063]
["bitfinex","SOLUSD",1743739673737,12.06817405,115.12,115.11,0.063]
["bitfinex","SOLUSD",1743739674733,20.75467405,115.12,115.11,0.063]
["bitfinex","SOLUSD",1743739675411,12.06817405,115.12,115.11,0.063]
["bitfinex","SOLUSD",1743739677545,0.03,115.13,115.11,0.063]
["bitfinex","SOLUSD",1743739677725,0.03,115.13,115.12,0.28432314]
["bitfinex","SOLUSD",1743739678820,0.03,115.13,115.12,8.97082314]
["bitfinex","SOLUSD",1743739679240,0.03,115.13,115.12,15.45702314]
["bitfinex","SOLUSD",1743739681840,0.03,115.13,115.12,8.6865]
["bitfinex","SOLUSD",1743739682020,18.8730109,115.13,115.11,8.7499]
["bitfinex","SOLUSD",1743739682627,18.8730109,115.13,115.11,0.063]
["bitfinex","SOLUSD",1743739683158,18.8430109,115.12,115.11,0.063]
["bitfinex","SOLUSD",1743739684450,18.8730109,115.13,115.11,0.063]
["bitfinex","SOLUSD",1743739688154,0.03,115.13,115.11,0.063]
["bitfinex","SOLUSD",1743739688327,0.03,115.13,115.11,0.34732314]
["bitfinex","SOLUSD",1743739688528,0.03,115.13,115.12,8.97082314]
["bitfinex","SOLUSD",1743739690636,0.03,115.13,115.12,8.6865]
["bitfinex","SOLUSD",1743739691361,0.03,115.13,115.11,8.7499]
["bitfinex","SOLUSD",1743739692934,0.03,115.13,115.11,0.063]
["bitfinex","SOLUSD",1743739693135,0.03,115.13,115.12,0.28432314]
["bitfinex","SOLUSD",1743739694046,0.03,115.13,115.11,0.34732314]
["bitfinex","SOLUSD",1743739695155,0.03,115.13,115.12,8.6865]
["bitfinex","SOLUSD",1743739697538,0.03,115.13,115.11,9.03462314]
["bitfinex","SOLUSD",1743739704677,0.03,115.13,115.11,8.7503]
["bitfinex","SOLUSD",1743739707575,0.03,115.13,115.12,0.28432314]
["bitfinex","SOLUSD",1743739708481,12.09169124,115.13,115.11,0.063]
["bitfinex","SOLUSD",1743739708855,12.06169124,115.12,115.11,0.063]
["bitfinex","SOLUSD",1743739709065,19.79169124,115.13,115.11,0.063]
["bitfinex","SOLUSD",1743739711468,12.06169124,115.12,115.11,0.063]
["bitfinex","SOLUSD",1743739711982,19.79169124,115.13,115.11,0.063]
["bitfinex","SOLUSD",1743739716280,12.06169124,115.12,115.11,0.063]
["bitfinex","SOLUSD",1743739718682,20.74819124,115.12,115.11,0.063]
["bitfinex","SOLUSD",1743739719686,20.74819124,115.12,115.1,0.063]
["bitfinex","SOLUSD",1743739719687,26.77656157,115.11,115.1,0.063]
["bitfinex","SOLUSD",1743739719893,38.83825281,115.11,115.1,0.063]
["bitfinex","SOLUSD",1743739720294,38.69609124,115.11,115.1,0.063]
["bitfinex","SOLUSD",1743739721694,12.06169124,115.11,115.1,0.063]
["bitfinex","SOLUSD",1743739722500,12.06169124,115.12,115.1,0.063]
["bitfinex","SOLUSD",1743739723067,7.73,115.13,115.1,0.063]
["bitfinex","SOLUSD",1743739723266,12.06169124,115.12,115.1,0.063]
["bitfinex","SOLUSD",1743739724966,0.03,115.13,115.1,0.063]
["bitfinex","SOLUSD",1743739725175,0.03,115.13,115.1,12.12469124]
["bitfinex","SOLUSD",1743739725471,0.03,115.13,115.1,0.063]
["bitfinex","SOLUSD",1743739726302,0.03,115.13,115.11,0.28432314]
["bitfinex","SOLUSD",1743739726869,0.03,115.13,115.12,8.97082314]
["bitfinex","SOLUSD",1743739729196,0.03,115.13,115.12,8.6865]
["bitfinex","SOLUSD",1743739734603,12.09169124,115.13,115.12,8.6865]
["bitfinex","SOLUSD",1743739734900,0.03,115.13,115.12,8.6865]
["bitfinex","SOLUSD",1743739735283,0.03,115.13,115.12,8.97082314]
["bitfinex","SOLUSD",1743739736675,0.03,115.13,115.12,9.11298471]
["bitfinex","SOLUSD",1743739737283,0.03,115.13,115.12,8.97082314]
["bitfinex","SOLUSD",1743739740903,0.03,115.13,115.12,8.6865]
["bitfinex","SOLUSD",1743739741291,12.09169124,115.13,115.11,8.6869]
["bitfinex","SOLUSD",1743739741816,1.77966157,115.19,115.11,8.6869]
["bitfinex","SOLUSD",1743739741817,6.6344,115.2,115.12,0.42648471]
["bitfinex","SOLUSD",1743739741989,12.06169124,115.2,115.16,0.28432314]
["bitfinex","SOLUSD",1743739742502,12.06169124,115.19,115.16,0.28432314]
["bitfinex","SOLUSD",1743739743005,12.06169124,115.19,115.17,8.6828]
["bitfinex","SOLUSD",1743739744306,9.313,115.22,115.17,8.6828]
["bitfinex","SOLUSD",1743739744507,12.06169124,115.2,115.17,8.6828]
["bitfinex","SOLUSD",1743739745594,12.06169124,115.19,115.17,8.6828]
["bitfinex","SOLUSD",1743739746408,12.06169124,115.19,115.16,10.1857]
["bitfinex","SOLUSD",1743739748925,12.06169124,115.18,115.16,10.1857]
["bitfinex","SOLUSD",1743739749418,12.06169124,115.18,115.15,8.6839]
["bitfinex","SOLUSD",1743739749617,12.06169124,115.17,115.15,8.6839]
["bitfinex","SOLUSD",1743739750320,12.06169124,115.16,115.13,1.6486]
["bitfinex","SOLUSD",1743739750810,12.06169124,115.16,115.13,10.334]
["bitfinex","SOLUSD",1743739751993,12.06169124,115.14,115.11,8.687]
["bitfinex","SOLUSD",1743739752192,12.06169124,115.12,115.1,10.2965]
["bitfinex","SOLUSD",1743739752916,12.06169124,115.13,115.1,10.2965]
["bitfinex","SOLUSD",1743739753315,12.06169124,115.14,115.1,32.0167]
["bitfinex","SOLUSD",1743739754020,12.06169124,115.14,115.1,44.07839124]
["bitfinex","SOLUSD",1743739754521,12.06169124,115.14,115.1,32.0167]
["bitfinex","SOLUSD",1743739756622,12.06169124,115.14,115.1,44.07839124]
["bitfinex","SOLUSD",1743739756798,20.0,115.17,115.12,8.6865]
["bitfinex","SOLUSD",1743739757001,12.06169124,115.16,115.12,8.6865]
["bitfinex","SOLUSD",1743739757196,12.06169124,115.15,115.12,8.6865]
["bitfinex","SOLUSD",1743739757408,0.03,115.14,115.12,8.6865]
["bitfinex","SOLUSD",1743739763809,0.03,115.14,115.13,0.28432314]
["bitfinex","SOLUSD",1743739765736,0.03,115.14,115.13,8.97012314]
["bitfinex","SOLUSD",1743739767736,12.09169124,115.14,115.12,8.6862]
["bitfinex","SOLUSD",1743739768110,0.03,115.14,115.12,8.6862]
["bitfinex","SOLUSD",1743739769639,12.09169124,115.14,115.12,8.6862]
["bitfinex","SOLUSD",1743739769815,12.06169124,115.13,115.11,8.6869]
["bitfinex","SOLUSD",1743739770932,0.03,115.14,115.11,8.6869]
["bitfinex","SOLUSD",1743739771137,12.09169124,115.14,115.11,8.6869]
["bitfinex","SOLUSD",1743739772032,12.06169124,115.13,115.11,8.6869]
["bitfinex","SOLUSD",1743739776237,0.03,115.14,115.11,8.6869]
["bitfinex","SOLUSD",1743739777543,0.03,115.14,115.12,0.28432314]
["bitfinex","SOLUSD",1743739777737,0.0001,115.14,115.13,12.48817595]
["bitfinex","SOLUSD",1743739777920,0.0001,115.14,115.13,19.14337595]
["bitfinex","SOLUSD",1743739778316,0.0001,115.14,115.13,6.93952314]
["bitfinex","SOLUSD",1743739778624,0.0001,115.14,115.13,0.28432314]
["bitfinex","SOLUSD",1743739779542,0.0001,115.14,115.13,8.97012314]
["bitfinex","SOLUSD",1743739780338,0.0001,115.14,115.13,9.11228471]
["bitfinex","SOLUSD",1743739780540,0.0001,115.14,115.13,21.17397595]
["bitfinex","SOLUSD",1743739781139,0.0001,115.14,115.13,9.11228471]
["bitfinex","SOLUSD",1743739781841,0.0001,115.14,115.13,8.97012314]
["bitfinex","SOLUSD",1743739785430,0.0001,115.14,115.13,9.11228471]
["bitfinex","SOLUSD",1743739785616,0.0001,115.14,115.13,21.17397595]
["bitfinex","SOLUSD",1743739785821,0.0001,115.14,115.13,9.11228471]
["bitfinex","SOLUSD",1743739789332,0.0001,115.14,115.13,110.61057595]
["bitfinex","SOLUSD",1743739793343,12.06169124,115.21,115.15,74.24318471]
["bitfinex","SOLUSD",1743739793524,12.06169124,115.21,115.18,0.28432314]
["bitfinex","SOLUSD",1743739794925,12.09169124,115.21,115.18,0.28432314]
["bitfinex","SOLUSD",1743739795442,12.09169124,115.21,115.19,8.6813]
["bitfinex","SOLUSD",1743739796047,0.03,115.21,115.19,8.6813]
["bitfinex","SOLUSD",1743739796435,12.09169124,115.21,115.19,8.6813]
["bitfinex","SOLUSD",1743739799837,0.03,115.21,115.19,8.6813]
["bitfinex","SOLUSD",1743739800229,12.09169124,115.21,115.19,8.6813]
["bitfinex","SOLUSD",1743739801354,0.03,115.21,115.19,8.6813]
["bitfinex","SOLUSD",1743739801560,12.09169124,115.21,115.19,8.6813]
["bitfinex","SOLUSD",1743739801853,0.03,115.21,115.19,8.6813]
["bitfinex","SOLUSD",1743739802337,0.03,115.21,115.2,0.28432314]
["bitfinex","SOLUSD",1743739803350,12.09169124,115.21,115.19,8.6813]
["bitfinex","SOLUSD",1743739804059,12.06169124,115.2,115.16,30.3917]
["bitfinex","SOLUSD",1743739804250,12.06169124,115.2,115.17,0.28432314]
["bitfinex","SOLUSD",1743739804436,12.06169124,115.2,115.17,0.14216157]
["bitfinex","SOLUSD",1743739806559,12.06169124,115.2,115.18,8.682]
["bitfinex","SOLUSD",1743739807060,12.09169124,115.21,115.18,8.682]
["bitfinex","SOLUSD",1743739807652,12.06169124,115.19,115.15,0.14216157]
["bitfinex","SOLUSD",1743739807855,12.06169124,115.18,115.15,30.53726157]
["bitfinex","SOLUSD",1743739808038,12.06169124,115.19,115.15,30.53726157]
["bitfinex","SOLUSD",1743739808841,0.03,115.21,115.16,0.28432314]
["bitfinex","SOLUSD",1743739809042,12.06169124,115.2,115.16,0.28432314]
["bitfinex","SOLUSD",1743739809561,0.03,115.21,115.16,0.28432314]
["bitfinex","SOLUSD",1743739809760,12.06169124,115.2,115.16,0.28432314]
["bitfinex","SOLUSD",1743739810662,12.06169124,115.2,115.17,8.6828]
["bitfinex","SOLUSD",1743739813266,12.06169124,115.19,115.17,8.6828]
["bitfinex","SOLUSD",1743739817862,12.06169124,115.19,115.16,89.8831]
["bitfinex","SOLUSD",1743739818162,12.06169124,115.18,115.16,89.8831]
["bitfinex","SOLUSD",1743739818369,8.6806,115.2,115.16,8.6832]
["bitfinex","SOLUSD",1743739818370,12.06169124,115.19,115.16,8.6832]
["bitfinex","SOLUSD",1743739819462,12.06169124,115.19,115.15,8.6843]
["bitfinex","SOLUSD",1743739820170,11.20759124,115.19,115.15,8.6843]
["bitfinex","SOLUSD",1743739820368,12.06169124,115.19,115.15,8.6843]
["bitfinex","SOLUSD",1743739822170,12.06169124,115.18,115.15,8.6843]
["bitfinex","SOLUSD",1743739823280,12.06169124,115.16,115.14,8.7477]
["bitfinex","SOLUSD",1743739823575,12.06169124,115.15,115.14,0.063]
["bitfinex","SOLUSD",1743739824268,16.362,115.18,115.14,8.748]
["bitfinex","SOLUSD",1743739824269,12.06169124,115.16,115.14,8.748]
["bitfinex","SOLUSD",1743739826271,12.06169124,115.16,115.14,0.063]
["bitfinex","SOLUSD",1743739828047,12.06169124,115.2,115.16,0.14216157]
["bitfinex","SOLUSD",1743739828250,12.06169124,115.2,115.17,8.6828]
["bitfinex","SOLUSD",1743739830276,12.06169124,115.19,115.17,8.6828]
["bitfinex","SOLUSD",1743739830777,12.09169124,115.19,115.17,8.6828]
["bitfinex","SOLUSD",1743739833481,12.06169124,115.18,115.17,8.6828]
["bitfinex","SOLUSD",1743739834079,12.06169124,115.18,115.15,89.8837]
["bitfinex","SOLUSD",1743739834278,8.7113,115.19,115.15,89.8837]
["bitfinex","SOLUSD",1743739834279,12.06169124,115.16,115.15,89.8837]
["bitfinex","SOLUSD",1743739834479,12.06169124,115.16,115.14,0.063]
["bitfinex","SOLUSD",1743739834777,12.06169124,115.15,115.14,0.063]
["bitfinex","SOLUSD",1743739835687,12.06169124,115.15,115.14,8.748]
["bitfinex","SOLUSD",1743739835892,12.06169124,115.15,115.14,0.063]
["bitfinex","SOLUSD",1743739840180,88.9927562,115.15,115.14,0.063]
["bitfinex","SOLUSD",1743739841761,40.74599124,115.15,115.14,0.063]
["bitfinex","SOLUSD",1743739841960,32.06169124,115.15,115.14,0.063]
["bitfinex","SOLUSD",1743739842478,12.06169124,115.15,115.14,0.063]
["bitfinex","SOLUSD",1743739847304,20.74599124,115.15,115.14,0.063]
["bitfinex","SOLUSD",1743739847470,40.74599124,115.15,115.14,0.063]
["bitfinex","SOLUSD",1743739848390,88.9927562,115.15,115.14,0.063]
["bitfinex","SOLUSD",1743739849695,40.74599124,115.15,115.14,0.063]
["bitfinex","SOLUSD",1743739856494,46.0,115.12,115.11,0.063]
["bitfinex","SOLUSD",1743739856690,65.76169124,115.12,115.11,0.063]
["bitfinex","SOLUSD",1743739858293,74.44819124,115.12,115.11,0.063]
["bitfinex","SOLUSD",1743739860795,74.59035281,115.12,115.1,0.063]
["bitfinex","SOLUSD",1743739861004,12.06169124,115.11,115.1,0.063]
["bitfinex","SOLUSD",1743739861176,18.97245199,115.11,115.1,0.063]
["bitfinex","SOLUSD",1743739861702,12.06169124,115.11,115.1,0.063]
["bitfinex","SOLUSD",1743739862679,20.74899124,115.11,115.1,0.063]
["bitfinex","SOLUSD",1743739863675,20.89115281,115.11,115.1,0.063]
["bitfinex","SOLUSD",1743739865128,20.92115281,115.11,115.1,0.063]
["bitfinex","SOLUSD",1743739866295,27.77499488,115.11,115.1,0.063]
["bitfinex","SOLUSD",1743739866600,20.92115281,115.11,115.1,0.063]
["bitfinex","SOLUSD",1743739868099,26.0,115.07,115.02,102.9971]
["bitfinex","SOLUSD",1743739868403,12.06169124,115.04,115.02,1.6981]
["bitfinex","SOLUSD",1743739868609,12.06169124,115.04,115.02,10.3918]
["bitfinex","SOLUSD",1743739870908,20.0,115.06,115.02,10.3918]
["bitfinex","SOLUSD",1743739871089,12.06169124,115.05,115.02,10.3918]
["bitfinex","SOLUSD",1743739872001,12.06169124,115.05,115.02,32.1271]
["bitfinex","SOLUSD",1743739872604,12.06169124,115.05,115.02,10.3918]
["bitfinex","SOLUSD",1743739873809,38.06169124,115.07,115.02,44.18879124]
["bitfinex","SOLUSD",1743739874209,12.06169124,115.07,115.03,0.28432314]
["bitfinex","SOLUSD",1743739875106,20.0,115.1,115.04,0.14216157]
["bitfinex","SOLUSD",1743739875285,12.06169124,115.09,115.05,1.91942314]
["bitfinex","SOLUSD",1743739875687,7.73,115.11,115.05,8.20952314]
["bitfinex","SOLUSD",1743739875909,7.73,115.11,115.05,20.27121438]
["bitfinex","SOLUSD",1743739875910,12.06169124,115.1,115.05,20.27121438]
["bitfinex","SOLUSD",1743739876087,12.06169124,115.1,115.06,30.4188]
["bitfinex","SOLUSD",1743739877596,12.06169124,115.09,115.06,30.4818]
["bitfinex","SOLUSD",1743739877792,12.06169124,115.1,115.06,30.4818]
["bitfinex","SOLUSD",1743739878587,12.06169124,115.1,115.07,0.28432314]
["bitfinex","SOLUSD",1743739880207,0.03,115.11,115.07,93.54591438]
["bitfinex","SOLUSD",1743739880391,0.03,115.11,115.09,8.6888]
["bitfinex","SOLUSD",1743739880987,12.06169124,115.1,115.08,10.3243]
["bitfinex","SOLUSD",1743739881305,12.06169124,115.09,115.08,10.3243]
["bitfinex","SOLUSD",1743739881515,12.06169124,115.1,115.08,10.3243]
["bitfinex","SOLUSD",1743739882503,0.03,115.11,115.08,10.3243]
["bitfinex","SOLUSD",1743739882693,0.03,115.11,115.08,32.0483]
["bitfinex","SOLUSD",1743739883410,0.03,115.11,115.09,0.28432314]
["bitfinex","SOLUSD",1743739885216,0.03,115.11,115.1,8.688]
["bitfinex","SOLUSD",1743739892724,12.09169124,115.11,115.09,8.6885]
["bitfinex","SOLUSD",1743739893620,12.06169124,115.1,115.09,8.6885]
["bitfinex","SOLUSD",1743739893817,12.09169124,115.11,115.09,8.6885]
["bitfinex","SOLUSD",1743739894195,0.03,115.11,115.09,8.6885]
["bitfinex","SOLUSD",1743739894999,12.09169124,115.11,115.09,8.6885]
["bitfinex","SOLUSD",1743739896125,0.03,115.11,115.09,8.6885]
["bitfinex","SOLUSD",1743739900127,12.09169124,115.11,115.09,8.6885]
["bitfinex","SOLUSD",1743739900624,12.09169124,115.11,115.08,10.3243]
["bitfinex","SOLUSD",1743739901015,12.09169124,115.11,115.09,0.063]
["bitfinex","SOLUSD",1743739902705,0.03,115.11,115.09,0.063]
["bitfinex","SOLUSD",1743739902911,0.03,115.11,115.09,12.40901438]
["bitfinex","SOLUSD",1743739903913,12.09169124,115.11,115.09,0.063]
["bitfinex","SOLUSD",1743739904610,0.03,115.11,115.09,0.063]
["bitfinex","SOLUSD",1743739904810,12.09169124,115.11,115.09,0.063]
["bitfinex","SOLUSD",1743739907131,0.03,115.11,115.09,0.063]
["bitfinex","SOLUSD",1743739908629,0.03,115.11,115.09,0.34732314]
["bitfinex","SOLUSD",1743739910250,0.03,115.11,115.1,8.688]
["bitfinex","SOLUSD",1743739921839,12.09169124,115.11,115.09,8.7514]
["bitfinex","SOLUSD",1743739925751,0.03,115.11,115.09,8.7514]
["bitfinex","SOLUSD",1743739926454,0.03,115.11,115.1,0.42648471]
["bitfinex","SOLUSD",1743739926641,0.0001,115.11,115.1,12.48817595]
["bitfinex","SOLUSD",1743739926844,0.0001,115.11,115.1,18.64877595]
["bitfinex","SOLUSD",1743739927142,7.71,115.19,115.1,20.16837595]
["bitfinex","SOLUSD",1743739927341,12.06169124,115.18,115.14,0.28432314]
["bitfinex","SOLUSD",1743739928841,12.06169124,115.18,115.14,81.62638471]
["bitfinex","SOLUSD",1743739929556,7.71,115.19,115.15,8.6843]
["bitfinex","SOLUSD",1743739929738,7.71,115.19,115.16,0.28432314]
["bitfinex","SOLUSD",1743739929739,0.03,115.19,115.16,0.28432314]
["bitfinex","SOLUSD",1743739930756,0.03,115.19,115.17,8.6828]
["bitfinex","SOLUSD",1743739932152,0.03,115.19,115.18,0.28432314]
["bitfinex","SOLUSD",1743739932540,0.03,115.19,115.17,8.6828]
["bitfinex","SOLUSD",1743739932741,12.09169124,115.19,115.17,8.6828]
["bitfinex","SOLUSD",1743739932943,12.09169124,115.19,115.16,8.6835]
["bitfinex","SOLUSD",1743739933149,12.06169124,115.18,115.16,8.6835]
["bitfinex","SOLUSD",1743739934055,12.09169124,115.19,115.16,30.3924]
["bitfinex","SOLUSD",1743739940545,0.03,115.19,115.16,30.3924]
["bitfinex","SOLUSD",1743739940745,12.09169124,115.19,115.16,30.3924]
["bitfinex","SOLUSD",1743739941245,0.03,115.19,115.16,30.3924]
["bitfinex","SOLUSD",1743739941764,0.03,115.19,115.17,0.28432314]
["bitfinex","SOLUSD",1743739942064,0.03,115.19,115.18,8.682]
["bitfinex","SOLUSD",1743739943272,0.03,115.19,115.18,8.96632314]
["bitfinex","SOLUSD",1743739945476,0.03,115.19,115.18,8.682]
["bitfinex","SOLUSD",1743739951675,12.09169124,115.19,115.16,8.6835]
["bitfinex","SOLUSD",1743739951975,12.06169124,115.17,115.13,8.6858]
["bitfinex","SOLUSD",1743739952164,12.06169124,115.14,115.13,8.6858]
["bitfinex","SOLUSD",1743739954177,60.3084562,115.14,115.1,8.688]
["bitfinex","SOLUSD",1743739954479,12.06169124,115.11,115.1,8.688]
["bitfinex","SOLUSD",1743739955376,12.06169124,115.11,115.09,8.7518]
["bitfinex","SOLUSD",1743739955584,12.06169124,115.1,115.09,8.7518]
["bitfinex","SOLUSD",1743739956461,12.06169124,115.11,115.09,8.7518]
["bitfinex","SOLUSD",1743739957578,12.06169124,115.1,115.09,8.7518]
["bitfinex","SOLUSD",1743739958176,12.06169124,115.1,115.09,0.063]
["bitfinex","SOLUSD",1743739961494,18.19949124,115.1,115.09,0.063]
["bitfinex","SOLUSD",1743739961688,18.19949124,115.1,115.06,0.063]
["bitfinex","SOLUSD",1743739961689,20.0,115.09,115.06,0.063]
["bitfinex","SOLUSD",1743739961994,12.06169124,115.07,115.06,0.063]
["bitfinex","SOLUSD",1743739962359,7.68,115.11,115.06,0.063]
["bitfinex","SOLUSD",1743739962559,12.06169124,115.09,115.06,0.063]
["bitfinex","SOLUSD",1743739963789,12.06169124,115.1,115.06,0.063]
["bitfinex","SOLUSD",1743739964166,7.68,115.11,115.06,0.34732314]
["bitfinex","SOLUSD",1743739964383,12.06169124,115.1,115.06,0.34732314]
["bitfinex","SOLUSD",1743739965894,12.06169124,115.1,115.07,8.6903]
["bitfinex","SOLUSD",1743739966265,12.06169124,115.1,115.07,30.4162]
["bitfinex","SOLUSD",1743739970474,12.06169124,115.11,115.07,30.4162]
["bitfinex","SOLUSD",1743739971807,20.0,115.13,115.07,30.4162]
["bitfinex","SOLUSD",1743739972099,12.06169124,115.11,115.07,30.4162]
["bitfinex","SOLUSD",1743739973306,12.06169124,115.11,115.07,42.47789124]
["bitfinex","SOLUSD",1743739974298,7.68,115.14,115.08,0.28432314]
["bitfinex","SOLUSD",1743739974599,12.06169124,115.12,115.08,0.28432314]
["bitfinex","SOLUSD",1743739976296,12.06169124,115.12,115.09,8.6888]
["bitfinex","SOLUSD",1743739976475,12.06169124,115.13,115.09,8.6888]
["bitfinex","SOLUSD",1743739976682,12.06169124,115.13,115.09,30.4109]
["bitfinex","SOLUSD",1743739977381,12.06169124,115.12,115.09,30.4109]
["bitfinex","SOLUSD",1743739980607,12.06169124,115.11,115.09,30.4109]
["bitfinex","SOLUSD",1743739980915,56.93196496,115.14,115.09,30.4109]
["bitfinex","SOLUSD",1743739980916,12.06169124,115.1,115.09,8.6888]
["bitfinex","SOLUSD",1743739981694,12.06169124,115.1,115.08,8.6891]
["bitfinex","SOLUSD",1743739981986,12.06169124,115.09,115.08,8.6891]
["bitfinex","SOLUSD",1743739982806,12.06169124,115.09,115.07,8.6903]
["bitfinex","SOLUSD",1743739982986,12.06169124,115.08,115.07,8.6903]
["bitfinex","SOLUSD",1743739983779,27.68,115.11,115.07,8.6903]
["bitfinex","SOLUSD",1743739984083,12.06169124,115.09,115.07,8.6903]
["bitfinex","SOLUSD",1743739984503,12.06169124,115.1,115.07,8.6903]
["bitfinex","SOLUSD",1743739984992,12.06169124,115.1,115.06,30.481]
["bitfinex","SOLUSD",1743739988408,12.06169124,115.09,115.06,30.481]
["bitfinex","SOLUSD",1743739988608,12.06169124,115.08,115.06,30.481]
["bitfinex","SOLUSD",1743739988812,12.06169124,115.07,115.06,0.063]
["bitfinex","SOLUSD",1743739993928,12.06169124,115.08,115.06,0.063]
["bitfinex","SOLUSD",1743739994099,0.03,115.1,115.06,12.12469124]
["bitfinex","SOLUSD",1743739995723,0.03,115.1,115.07,30.4162]
["bitfinex","SOLUSD",1743739996724,0.03,115.1,115.07,50.32669124]
["bitfinex","SOLUSD",1743739998822,0.03,115.1,115.07,131.52659124]
["bitfinex","SOLUSD",1743739999029,0.03,115.1,115.08,0.28432314]
["bitfinex","SOLUSD",1743739999622,0.03,115.1,115.08,93.68807595]
["bitfinex","SOLUSD",1743739999820,0.03,115.1,115.09,8.97312314]
["bitfinex","SOLUSD",1743740002445,0.0001,115.1,115.09,90.31518471]
["bitfinex","SOLUSD",1743740002641,0.0001,115.1,115.09,102.37687595]
["bitfinex","SOLUSD",1743740002840,0.0001,115.1,115.09,103.97407595]
["bitfinex","SOLUSD",1743740003849,0.0001,115.1,115.09,91.91238471]
["bitfinex","SOLUSD",1743740004142,0.0001,115.1,115.09,91.77022314]
["bitfinex","SOLUSD",1743740004449,0.0001,115.1,115.09,91.83322314]
["bitfinex","SOLUSD",1743740006548,0.0001,115.1,115.09,91.5489]
["bitfinex","SOLUSD",1743740006754,0.0001,115.1,115.09,89.9517]
["bitfinex","SOLUSD",1743740010136,12.06179124,115.1,115.09,89.9517]
["bitfinex","SOLUSD",1743740010337,12.06179124,115.1,115.09,8.7518]
["bitfinex","SOLUSD",1743740011047,12.06179124,115.1,115.09,0.063]
["bitfinex","SOLUSD",1743740017463,0.0001,115.1,115.09,0.063]
["bitfinex","SOLUSD",1743740018664,12.06179124,115.1,115.09,0.063]
["bitfinex","SOLUSD",1743740022362,0.0001,115.1,115.09,0.063]
["bitfinex","SOLUSD",1743740024868,12.06179124,115.1,115.09,0.063]
["bitfinex","SOLUSD",1743740028159,0.0001,115.1,115.09,0.063]
["bitfinex","SOLUSD",1743740032474,0.0001,115.1,115.09,8.7518]
["bitfinex","SOLUSD",1743740034769,0.0001,115.1,115.09,0.063]
["bitfinex","SOLUSD",1743740035776,12.06179124,115.1,115.09,0.063]
["bitfinex","SOLUSD",1743740044373,0.0001,115.1,115.09,0.063]
["bitfinex","SOLUSD",1743740045572,0.0001,115.1,115.09,8.7518]
["bitfinex","SOLUSD",1743740050366,0.0001,115.1,115.09,9.03612314]
["bitfinex","SOLUSD",1743740052084,0.0001,115.1,115.09,8.7518]
["bitfinex","SOLUSD",1743740052264,12.06179124,115.1,115.09,8.7518]
["bitfinex","SOLUSD",1743740052585,0.0001,115.1,115.09,0.063]
["bitfinex","SOLUSD",1743740064189,0.0001,115.1,115.09,12.26685281]
["bitfinex","SOLUSD",1743740066486,0.0001,115.1,115.09,20.95565281]
["bitfinex","SOLUSD",1743740068666,0.0001,115.1,115.09,8.89396157]
["bitfinex","SOLUSD",1743740070290,0.0001,115.1,115.09,20.95565281]
["bitfinex","SOLUSD",1743740070789,0.0001,115.1,115.09,102.15555281]
["bitfinex","SOLUSD",1743740073977,0.0001,115.1,115.09,89.9517]
["bitfinex","SOLUSD",1743740075289,0.0001,115.1,115.09,8.7518]
["bitfinex","SOLUSD",1743740076910,0.0001,115.1,115.09,0.063]
["bitfinex","SOLUSD",1743740079107,12.06179124,115.1,115.09,0.063]
["bitfinex","SOLUSD",1743740084292,32.06179124,115.1,115.09,0.063]
["bitfinex","SOLUSD",1743740085088,12.06179124,115.1,115.09,0.063]
["bitfinex","SOLUSD",1743740087401,12.06179124,115.1,115.06,8.3171]
["bitfinex","SOLUSD",1743740089013,12.06169124,115.09,115.06,8.3171]
["bitfinex","SOLUSD",1743740089212,12.06169124,115.08,115.06,8.3171]
["bitfinex","SOLUSD",1743740089394,12.06169124,115.08,115.05,30.4199]
["bitfinex","SOLUSD",1743740089592,12.06169124,115.09,115.05,30.4199]
["bitfinex","SOLUSD",1743740092699,12.06169124,115.08,115.05,30.4199]
["bitfinex","SOLUSD",1743740092904,12.06169124,115.08,115.05,8.6918]
["bitfinex","SOLUSD",1743740096225,12.06169124,115.08,115.05,8.7548]
["bitfinex","SOLUSD",1743740097925,12.06169124,115.08,115.05,30.4844]
["bitfinex","SOLUSD",1743740098806,12.06169124,115.08,115.05,8.7548]
["bitfinex","SOLUSD",1743740100209,12.06169124,115.09,115.05,8.7548]
["bitfinex","SOLUSD",1743740100409,20.0001,115.1,115.05,30.4844]
["bitfinex","SOLUSD",1743740100706,12.06169124,115.09,115.05,30.4844]
["bitfinex","SOLUSD",1743740100906,12.06169124,115.08,115.05,30.4844]
["bitfinex","SOLUSD",1743740101126,12.06169124,115.07,115.05,8.7548]
["bitfinex","SOLUSD",1743740102336,12.06169124,115.07,115.05,0.063]
["bitfinex","SOLUSD",1743740103711,19.74169124,115.08,115.05,0.063]
["bitfinex","SOLUSD",1743740105637,12.06169124,115.08,115.05,0.063]
["bitfinex","SOLUSD",1743740107028,27.6801,115.1,115.05,0.34732314]
["bitfinex","SOLUSD",1743740107227,12.06169124,115.09,115.05,0.34732314]
["bitfinex","SOLUSD",1743740108439,12.06169124,115.09,115.06,8.6911]
["bitfinex","SOLUSD",1743740108625,12.06169124,115.08,115.06,8.6911]
["bitfinex","SOLUSD",1743740111448,12.06169124,115.07,115.05,8.7544]
["bitfinex","SOLUSD",1743740111637,36.3686,115.1,115.05,8.7544]
["bitfinex","SOLUSD",1743740111638,12.06169124,115.06,115.05,8.7544]
["bitfinex","SOLUSD",1743740112229,12.06169124,115.06,115.05,0.063]
["bitfinex","SOLUSD",1743740116456,27.6801,115.1,115.05,0.063]
["bitfinex","SOLUSD",1743740116753,12.06169124,115.07,115.05,0.063]
["bitfinex","SOLUSD",1743740117346,12.06169124,115.06,115.05,0.063]
["bitfinex","SOLUSD",1743740126870,0.03,115.07,115.05,0.063]
["bitfinex","SOLUSD",1743740127055,12.06169124,115.06,115.05,0.063]
["bitfinex","SOLUSD",1743740137162,40.75279124,115.06,115.05,0.063]
["bitfinex","SOLUSD",1743740137471,48.43279124,115.06,115.05,0.063]
["bitfinex","SOLUSD",1743740137674,48.43279124,115.06,115.02,0.063]
["bitfinex","SOLUSD",1743740137975,12.06169124,115.03,115.02,0.063]
["bitfinex","SOLUSD",1743740142176,20.75499124,115.03,115.02,0.063]
["bitfinex","SOLUSD",1743740143345,12.06169124,115.03,115.02,0.063]
["bitfinex","SOLUSD",1743740144639,20.75499124,115.03,115.02,0.063]
["bitfinex","SOLUSD",1743740147784,12.06169124,115.03,115.02,0.063]
["bitfinex","SOLUSD",1743740148287,26.0,115.03,115.02,0.063]
["bitfinex","SOLUSD",1743740148488,12.06169124,115.03,115.02,0.063]
["bitfinex","SOLUSD",1743740150769,20.03,115.06,115.02,0.063]
["bitfinex","SOLUSD",1743740150975,0.03,115.06,115.02,0.063]
["bitfinex","SOLUSD",1743740151291,12.06169124,115.05,115.02,0.063]
["bitfinex","SOLUSD",1743740151890,12.06169124,115.04,115.02,30.4924]
["bitfinex","SOLUSD",1743740152087,12.06169124,115.04,115.02,8.7571]
["bitfinex","SOLUSD",1743740152390,12.06169124,115.03,115.02,0.063]
["bitfinex","SOLUSD",1743740157990,19.74169124,115.03,115.02,0.063]
["bitfinex","SOLUSD",1743740163175,7.68,115.03,115.02,0.063]
["bitfinex","SOLUSD",1743740163375,19.74169124,115.03,115.02,0.063]
["bitfinex","SOLUSD",1743740164975,12.06169124,115.04,115.02,0.063]
["bitfinex","SOLUSD",1743740167396,12.06169124,115.03,115.02,0.063]
["bitfinex","SOLUSD",1743740168010,0.03,115.05,115.02,0.063]
["bitfinex","SOLUSD",1743740168011,12.06169124,115.04,115.02,0.063]
["bitfinex","SOLUSD",1743740169197,12.06169124,115.03,115.02,0.063]
["bitfinex","SOLUSD",1743740171696,32.06169124,115.03,115.02,0.063]
["bitfinex","SOLUSD",1743740172073,20.0,115.01,114.99,0.063]
["bitfinex","SOLUSD",1743740172281,12.06169124,115.0,114.99,0.063]
["bitfinex","SOLUSD",1743740174300,19.72169124,115.01,114.99,0.063]
["bitfinex","SOLUSD",1743740178217,26.3669,115.05,114.99,0.063]
["bitfinex","SOLUSD",1743740178427,12.06169124,115.03,114.99,0.063]
["bitfinex","SOLUSD",1743740178995,12.06169124,115.02,114.99,0.063]
["bitfinex","SOLUSD",1743740179828,12.06169124,115.0,114.99,0.063]
["bitfinex","SOLUSD",1743740182301,20.0,115.01,114.99,0.063]
["bitfinex","SOLUSD",1743740182618,12.06169124,115.0,114.99,0.063]
["bitfinex","SOLUSD",1743740183297,20.0,115.01,114.99,0.063]
["bitfinex","SOLUSD",1743740183510,32.06169124,115.01,114.99,0.063]
["bitfinex","SOLUSD",1743740184224,12.06169124,115.0,114.99,0.063]
["bitfinex","SOLUSD",1743740185403,28.43729124,115.0,114.99,0.063]
["bitfinex","SOLUSD",1743740185731,20.14216157,114.99,114.97,0.063]
["bitfinex","SOLUSD",1743740185933,46.0,114.96,114.95,0.063]
["bitfinex","SOLUSD",1743740186137,65.74169124,114.96,114.95,0.063]
["bitfinex","SOLUSD",1743740186340,74.44029124,114.96,114.95,0.063]
["bitfinex","SOLUSD",1743740187443,20.0,114.94,114.88,10.27151551]
["bitfinex","SOLUSD",1743740187627,12.06169124,114.9,114.88,10.27151551]
["bitfinex","SOLUSD",1743740187817,12.06169124,114.89,114.88,10.27151551]
["bitfinex","SOLUSD",1743740188433,12.06169124,114.9,114.88,10.27151551]
["bitfinex","SOLUSD",1743740188608,7.68,114.91,114.88,10.27151551]
["bitfinex","SOLUSD",1743740189128,7.68,114.91,114.88,32.03331551]
["bitfinex","SOLUSD",1743740189313,12.06169124,114.89,114.88,10.27151551]
["bitfinex","SOLUSD",1743740190340,7.68,114.92,114.88,10.27151551]
["bitfinex","SOLUSD",1743740190628,12.06169124,114.91,114.88,32.09631551]
["bitfinex","SOLUSD",1743740190811,19.74169124,114.92,114.88,32.09631551]
["bitfinex","SOLUSD",1743740191124,12.06169124,114.91,114.88,32.09631551]
["bitfinex","SOLUSD",1743740191911,12.06169124,114.9,114.88,32.09631551]
["bitfinex","SOLUSD",1743740195828,12.06169124,114.89,114.88,10.33451551]
["bitfinex","SOLUSD",1743740197715,12.06169124,114.9,114.88,10.33451551]
["bitfinex","SOLUSD",1743740198932,27.68,114.94,114.88,32.09631551]
["bitfinex","SOLUSD",1743740199231,12.06169124,114.91,114.88,32.09631551]
["bitfinex","SOLUSD",1743740199432,12.06169124,114.9,114.88,32.09631551]
["bitfinex","SOLUSD",1743740199633,12.06169124,114.89,114.88,32.09631551]
["bitfinex","SOLUSD",1743740201134,12.06169124,114.89,114.88,10.33451551]
["bitfinex","SOLUSD",1743740202018,12.06169124,114.89,114.88,1.63011551]
["bitfinex","SOLUSD",1743740204422,12.06169124,114.89,114.88,10.33481551]
["bitfinex","SOLUSD",1743740206146,12.06169124,114.89,114.88,1.63011551]
["bitfinex","SOLUSD",1743740206328,12.06169124,114.89,114.88,10.33481551]
["bitfinex","SOLUSD",1743740206529,12.06169124,114.89,114.88,1.63011551]
["bitfinex","SOLUSD",1743740207246,12.06169124,114.89,114.88,10.33481551]
["bitfinex","SOLUSD",1743740207640,12.06169124,114.89,114.88,1.63011551]
["bitfinex","SOLUSD",1743740207840,12.06169124,114.89,114.88,10.33481551]
["bitfinex","SOLUSD",1743740208646,12.06169124,114.89,114.88,1.63011551]
["bitfinex","SOLUSD",1743740209337,12.06169124,114.89,114.88,10.33481551]
["bitfinex","SOLUSD",1743740209637,12.06169124,114.89,114.88,1.63011551]
["bitfinex","SOLUSD",1743740209845,12.06169124,114.89,114.88,10.33481551]
["bitfinex","SOLUSD",1743740210949,12.06169124,114.89,114.88,1.63011551]
["bitfinex","SOLUSD",1743740211829,12.06169124,114.89,114.88,10.33481551]
["bitfinex","SOLUSD",1743740213749,12.06169124,114.89,114.88,1.63011551]
["bitfinex","SOLUSD",1743740223359,75.92676496,114.9,114.88,1.63011551]
["bitfinex","SOLUSD",1743740223560,12.06169124,114.89,114.88,1.63011551]
["bitfinex","SOLUSD",1743740226065,12.06169124,114.89,114.88,10.33481551]
["bitfinex","SOLUSD",1743740227171,7.72,114.9,114.88,10.33481551]
["bitfinex","SOLUSD",1743740227372,20.0,114.94,114.89,1.5033]
["bitfinex","SOLUSD",1743740227674,20.0,114.94,114.9,8.7032]
["bitfinex","SOLUSD",1743740227851,12.06169124,114.93,114.9,8.7032]
["bitfinex","SOLUSD",1743740228453,12.06169124,114.92,114.9,8.7032]
["bitfinex","SOLUSD",1743740229467,12.06169124,114.94,114.91,0.28432314]
["bitfinex","SOLUSD",1743740229677,26.92610896,114.95,114.94,1.84342314]
["bitfinex","SOLUSD",1743740229879,0.03,114.95,114.94,13.90511438]
["bitfinex","SOLUSD",1743740230746,0.03,114.95,114.94,22.60521438]
["bitfinex","SOLUSD",1743740231467,0.0001,114.95,114.94,22.60521438]
["bitfinex","SOLUSD",1743740232770,0.0001,114.95,114.94,22.74737595]
["bitfinex","SOLUSD",1743740234973,0.0001,114.95,114.94,103.94727595]
["bitfinex","SOLUSD",1743740236271,0.0001,114.95,114.94,103.80511438]
["bitfinex","SOLUSD",1743740236469,0.0001,114.95,114.94,91.74342314]
["bitfinex","SOLUSD",1743740237673,0.0001,114.95,114.94,10.2592]
["bitfinex","SOLUSD",1743740241277,0.0001,114.95,114.94,10.54352314]
["bitfinex","SOLUSD",1743740245979,0.03,115.02,114.96,0.14216157]
["bitfinex","SOLUSD",1743740246185,0.03,115.02,114.99,12.06169124]
["bitfinex","SOLUSD",1743740246368,0.03,115.02,115.0,0.28432314]
["bitfinex","SOLUSD",1743740247076,0.03,115.02,115.01,8.97912314]
["bitfinex","SOLUSD",1743740248283,0.03,115.05,115.02,0.28432314]
["bitfinex","SOLUSD",1743740248589,0.03,115.05,115.02,12.34601438]
["bitfinex","SOLUSD",1743740248763,0.03,115.05,115.02,93.54591438]
["bitfinex","SOLUSD",1743740249688,0.03,115.05,115.02,100.35730957]
["bitfinex","SOLUSD",1743740250392,0.03,115.05,115.03,27.56638643]
["bitfinex","SOLUSD",1743740250769,0.03,115.05,115.03,8.6933]
["bitfinex","SOLUSD",1743740251571,18.90308643,115.05,115.03,8.6933]
["bitfinex","SOLUSD",1743740251984,18.87308643,115.04,115.03,8.6933]
["bitfinex","SOLUSD",1743740253198,18.87308643,115.04,115.01,8.6948]
["bitfinex","SOLUSD",1743740253391,18.87308643,115.03,115.01,8.6948]
["bitfinex","SOLUSD",1743740253579,18.87308643,115.02,115.01,8.6948]
["bitfinex","SOLUSD",1743740254689,18.87308643,115.02,114.99,8.6964]
["bitfinex","SOLUSD",1743740254888,18.87308643,115.01,114.99,8.6964]
["bitfinex","SOLUSD",1743740255896,18.87308643,115.02,114.99,8.6964]
["bitfinex","SOLUSD",1743740257095,18.87308643,115.01,114.99,8.6964]
["bitfinex","SOLUSD",1743740258074,18.87308643,115.02,114.99,30.4374]
["bitfinex","SOLUSD",1743740259302,18.87308643,115.03,114.99,30.4374]
["bitfinex","SOLUSD",1743740259796,18.87308643,115.03,114.99,49.31048643]
["bitfinex","SOLUSD",1743740260308,18.87308643,115.04,115.0,19.15740957]
["bitfinex","SOLUSD",1743740261192,18.87308643,115.04,115.0,0.42648471]
["bitfinex","SOLUSD",1743740261397,18.87308643,115.04,115.01,8.6948]
["bitfinex","SOLUSD",1743740264005,18.87308643,115.03,115.01,8.6948]
["bitfinex","SOLUSD",1743740264385,18.87308643,115.04,115.01,8.6948]
["bitfinex","SOLUSD",1743740265085,0.03,115.05,115.01,30.432]
["bitfinex","SOLUSD",1743740265284,18.90308643,115.05,115.01,50.90388643]
["bitfinex","SOLUSD",1743740265893,18.90308643,115.05,115.01,32.0308]
["bitfinex","SOLUSD",1743740268707,18.87308643,115.04,115.01,32.0308]
["bitfinex","SOLUSD",1743740269102,18.87308643,115.02,115.01,8.6948]
["bitfinex","SOLUSD",1743740270302,18.87308643,115.02,115.0,8.6956]
["bitfinex","SOLUSD",1743740271783,12.08944289,115.02,115.0,8.6956]
["bitfinex","SOLUSD",1743740272406,12.08944289,115.02,114.99,8.7594]
["bitfinex","SOLUSD",1743740273110,28.6926,115.04,114.99,8.7594]
["bitfinex","SOLUSD",1743740273400,12.08944289,115.02,114.99,30.5004]
["bitfinex","SOLUSD",1743740273609,12.08944289,115.03,114.99,30.5004]
["bitfinex","SOLUSD",1743740273800,12.08944289,115.03,115.0,0.063]
["bitfinex","SOLUSD",1743740274681,12.08944289,115.02,115.0,0.063]
["bitfinex","SOLUSD",1743740275508,12.08944289,115.03,115.0,0.063]
["bitfinex","SOLUSD",1743740276402,12.08944289,115.02,115.0,0.063]
["bitfinex","SOLUSD",1743740280009,20.0,115.04,115.0,0.063]
["bitfinex","SOLUSD",1743740280214,12.08944289,115.02,115.0,0.063]
["bitfinex","SOLUSD",1743740280586,12.08944289,115.01,115.0,0.063]
["bitfinex","SOLUSD",1743740285510,20.78424289,115.01,115.0,0.063]
["bitfinex","SOLUSD",1743740286712,12.08944289,115.01,115.0,0.063]
["bitfinex","SOLUSD",1743740287993,20.78424289,115.01,115.0,0.063]
["bitfinex","SOLUSD",1743740288198,36.4046,115.02,115.0,0.063]
["bitfinex","SOLUSD",1743740288413,12.08944289,115.01,115.0,0.063]
["bitfinex","SOLUSD",1743740290119,20.92640446,115.01,115.0,0.063]
["bitfinex","SOLUSD",1743740290430,20.14216157,115.0,114.99,0.063]
["bitfinex","SOLUSD",1743740290622,33.75670446,115.0,114.99,0.063]
["bitfinex","SOLUSD",1743740292227,42.45230446,115.0,114.99,0.063]
["bitfinex","SOLUSD",1743740294209,20.0,114.97,114.94,0.063]
["bitfinex","SOLUSD",1743740294522,12.08944289,114.95,114.94,0.063]
["bitfinex","SOLUSD",1743740295116,32.08944289,114.95,114.94,0.063]
["bitfinex","SOLUSD",1743740296314,40.78884289,114.95,114.94,0.063]
["bitfinex","SOLUSD",1743740296630,40.93100446,114.95,114.94,0.063]
["bitfinex","SOLUSD",1743740299133,45.25097659,114.95,114.94,0.063]
["bitfinex","SOLUSD",1743740299331,40.93100446,114.95,114.94,0.063]
["bitfinex","SOLUSD",1743740299937,40.78884289,114.95,114.94,0.063]
["bitfinex","SOLUSD",1743740300119,40.93100446,114.95,114.94,0.063]
["bitfinex","SOLUSD",1743740300323,32.08944289,114.95,114.94,0.063]
["bitfinex","SOLUSD",1743740300828,40.78884289,114.95,114.94,0.063]
["bitfinex","SOLUSD",1743740301013,40.93100446,114.95,114.94,0.063]
["bitfinex","SOLUSD",1743740301625,41.2153276,114.95,114.94,0.063]
["bitfinex","SOLUSD",1743740301814,45.54705772,114.95,114.94,0.063]
["bitfinex","SOLUSD",1743740302019,20.0,114.92,114.89,10.3325]
["bitfinex","SOLUSD",1743740302220,12.08944289,114.9,114.89,8.7037]
["bitfinex","SOLUSD",1743740305221,12.08944289,114.9,114.88,1.63011551]
["bitfinex","SOLUSD",1743740305422,12.08944289,114.89,114.88,1.63011551]
["bitfinex","SOLUSD",1743740305638,20.0,114.9,114.88,1.63011551]
["bitfinex","SOLUSD",1743740305827,12.08944289,114.89,114.88,1.63011551]
["bitfinex","SOLUSD",1743740308035,20.0,114.9,114.88,10.33481551]
["bitfinex","SOLUSD",1743740308241,12.08944289,114.89,114.88,10.33481551]
["bitfinex","SOLUSD",1743740309946,12.08944289,114.92,114.88,10.33481551]
["bitfinex","SOLUSD",1743740310135,12.08944289,114.92,114.88,32.09661551]
["bitfinex","SOLUSD",1743740310535,12.08944289,114.91,114.88,32.09661551]
["bitfinex","SOLUSD",1743740312353,12.08944289,114.92,114.88,32.09661551]
["bitfinex","SOLUSD",1743740312727,20.0,114.94,114.88,44.1860584]
["bitfinex","SOLUSD",1743740313033,12.08944289,114.93,114.89,0.28432314]
["bitfinex","SOLUSD",1743740314045,12.08944289,114.91,114.9,8.7032]
["bitfinex","SOLUSD",1743740314552,12.08944289,114.92,114.9,8.7032]
["bitfinex","SOLUSD",1743740316429,12.08944289,114.92,114.89,30.4627]
["bitfinex","SOLUSD",1743740318332,27.76,114.94,114.89,30.4627]
["bitfinex","SOLUSD",1743740318632,12.08944289,114.92,114.89,30.4627]
["bitfinex","SOLUSD",1743740319644,12.08944289,114.94,114.9,1.85972314]
["bitfinex","SOLUSD",1743740319839,7.76,114.95,114.9,1.85972314]
["bitfinex","SOLUSD",1743740320039,20.0,114.96,114.9,1.85972314]
["bitfinex","SOLUSD",1743740320040,12.08944289,114.94,114.9,1.85972314]
["bitfinex","SOLUSD",1743740320455,12.08944289,114.94,114.91,30.4585]
["bitfinex","SOLUSD",1743740320647,12.08944289,114.93,114.91,30.4585]
["bitfinex","SOLUSD",1743740321343,12.08944289,114.94,114.91,30.4585]
["bitfinex","SOLUSD",1743740323039,12.11944289,114.94,114.91,30.4585]
["bitfinex","SOLUSD",1743740325539,0.03,114.94,114.91,30.4585]
["bitfinex","SOLUSD",1743740328064,12.11944289,114.94,114.91,30.4585]
["bitfinex","SOLUSD",1743740329867,0.03,114.94,114.91,30.4585]
["bitfinex","SOLUSD",1743740330264,0.03,114.94,114.92,0.28432314]
["bitfinex","SOLUSD",1743740330838,0.03,114.94,114.93,8.7009]
["bitfinex","SOLUSD",1743740331066,0.03,114.94,114.93,8.98522314]
["bitfinex","SOLUSD",1743740331970,12.11944289,114.94,114.93,8.7009]
["bitfinex","SOLUSD",1743740332466,0.03,114.94,114.93,8.7009]
["bitfinex","SOLUSD",1743740332861,0.03,114.94,114.92,8.7017]
["bitfinex","SOLUSD",1743740335075,0.0001,114.94,114.93,0.28432314]
["bitfinex","SOLUSD",1743740335369,0.0001,114.94,114.93,12.37376603]
["bitfinex","SOLUSD",1743740335574,0.0001,114.94,114.92,8.7017]
["bitfinex","SOLUSD",1743740335749,12.08944289,114.93,114.92,8.7017]
["bitfinex","SOLUSD",1743740338080,12.08944289,114.93,114.91,8.7654]
["bitfinex","SOLUSD",1743740338777,12.08954289,114.94,114.91,8.7654]
["bitfinex","SOLUSD",1743740339161,12.08944289,114.93,114.91,8.7654]
["bitfinex","SOLUSD",1743740340672,12.08944289,114.92,114.91,0.063]
["bitfinex","SOLUSD",1743740342861,12.08954289,114.94,114.91,0.063]
["bitfinex","SOLUSD",1743740343251,0.0001,114.94,114.91,0.063]
["bitfinex","SOLUSD",1743740344564,12.08954289,114.94,114.91,8.7654]
["bitfinex","SOLUSD",1743740344871,12.08944289,114.93,114.91,8.7654]
["bitfinex","SOLUSD",1743740345052,0.0001,114.94,114.91,8.7654]
["bitfinex","SOLUSD",1743740345251,12.08944289,114.93,114.91,8.7654]
["bitfinex","SOLUSD",1743740346369,12.08944289,114.92,114.91,8.7654]
["bitfinex","SOLUSD",1743740346762,12.08944289,114.92,114.91,0.063]
["bitfinex","SOLUSD",1743740349766,20.79114289,114.92,114.91,0.063]
["bitfinex","SOLUSD",1743740350579,12.08944289,114.92,114.91,0.063]
["bitfinex","SOLUSD",1743740353265,40.79114289,114.92,114.91,0.063]
["bitfinex","SOLUSD",1743740354482,32.08944289,114.92,114.91,0.063]
["bitfinex","SOLUSD",1743740354869,12.08944289,114.92,114.91,0.063]
["bitfinex","SOLUSD",1743740355065,12.08944289,114.93,114.91,0.063]
["bitfinex","SOLUSD",1743740357485,12.08944289,114.92,114.91,0.063]
["bitfinex","SOLUSD",1743740358078,32.08944289,114.92,114.91,0.063]
["bitfinex","SOLUSD",1743740360289,40.79114289,114.92,114.91,0.063]
["bitfinex","SOLUSD",1743740361592,32.08944289,114.92,114.91,0.063]
["bitfinex","SOLUSD",1743740361967,12.08944289,114.92,114.91,0.063]
["bitfinex","SOLUSD",1743740365995,32.08944289,114.92,114.91,0.063]
["bitfinex","SOLUSD",1743740368378,40.79114289,114.92,114.91,0.063]
["bitfinex","SOLUSD",1743740369195,32.08944289,114.92,114.91,0.063]
["bitfinex","SOLUSD",1743740370311,12.08944289,114.92,114.91,0.063]
["bitfinex","SOLUSD",1743740374601,20.79114289,114.92,114.91,0.063]
["bitfinex","SOLUSD",1743740377609,12.08944289,114.92,114.91,0.063]
["bitfinex","SOLUSD",1743740378102,20.79114289,114.92,114.91,0.063]
["bitfinex","SOLUSD",1743740381204,40.79114289,114.92,114.91,0.063]
["bitfinex","SOLUSD",1743740384024,20.0001,114.94,114.91,0.063]
["bitfinex","SOLUSD",1743740384217,12.08944289,114.93,114.91,0.063]
["bitfinex","SOLUSD",1743740384526,27.6801,114.94,114.91,0.063]
["bitfinex","SOLUSD",1743740384818,12.08944289,114.92,114.91,0.063]
["bitfinex","SOLUSD",1743740388729,12.08954289,114.94,114.91,1.5836]
["bitfinex","SOLUSD",1743740389098,12.08954289,114.94,114.92,8.7017]
["bitfinex","SOLUSD",1743740390507,0.0001,114.94,114.92,8.7017]
["bitfinex","SOLUSD",1743740393030,0.0001,114.94,114.93,0.28432314]
["bitfinex","SOLUSD",1743740393724,0.0001,114.94,114.93,8.98522314]
["bitfinex","SOLUSD",1743740395339,0.0001,114.94,114.93,21.07466603]
["bitfinex","SOLUSD",1743740395511,0.0001,114.94,114.93,21.2168276]
["bitfinex","SOLUSD",1743740395906,0.0001,114.94,114.93,9.12738471]
["bitfinex","SOLUSD",1743740399126,0.0001,114.94,114.93,90.32728471]
["bitfinex","SOLUSD",1743740399327,0.0001,114.94,114.93,102.4167276]
["bitfinex","SOLUSD",1743740401801,0.0001,114.94,114.93,90.32728471]
["bitfinex","SOLUSD",1743740402226,0.0001,114.94,114.93,102.4167276]
["bitfinex","SOLUSD",1743740405558,0.0001,114.94,114.93,90.32728471]
["bitfinex","SOLUSD",1743740405744,0.0001,114.94,114.93,89.9008]
["bitfinex","SOLUSD",1743740405917,12.08954289,114.94,114.91,8.765]
["bitfinex","SOLUSD",1743740406110,12.08944289,114.93,114.91,8.765]
["bitfinex","SOLUSD",1743740406537,12.08944289,114.92,114.91,0.063]
["bitfinex","SOLUSD",1743740408108,8.7007,114.94,114.91,0.063]
["bitfinex","SOLUSD",1743740408109,12.08944289,114.93,114.91,0.063]
["bitfinex","SOLUSD",1743740408318,12.08954289,114.94,114.91,0.063]
["bitfinex","SOLUSD",1743740408619,12.08954289,114.94,114.93,0.063]
["bitfinex","SOLUSD",1743740409947,0.0001,114.94,114.93,0.063]
["bitfinex","SOLUSD",1743740410145,12.08954289,114.94,114.93,0.063]
["bitfinex","SOLUSD",1743740414338,20.78964289,114.94,114.93,0.063]
["bitfinex","SOLUSD",1743740414655,12.08954289,114.94,114.93,0.063]
["bitfinex","SOLUSD",1743740415359,20.78964289,114.94,114.93,0.063]
["bitfinex","SOLUSD",1743740419168,26.0,114.92,114.91,0.063]
["bitfinex","SOLUSD",1743740419457,65.76944289,114.92,114.88,1.63011551]
["bitfinex","SOLUSD",1743740419639,12.08944289,114.89,114.88,1.63011551]
["bitfinex","SOLUSD",1743740422263,20.79334289,114.89,114.88,1.63011551]
["bitfinex","SOLUSD",1743740422447,12.08944289,114.89,114.88,1.63011551]
["bitfinex","SOLUSD",1743740425278,53.68,114.92,114.88,10.33481551]
["bitfinex","SOLUSD",1743740425640,12.08944289,114.9,114.88,10.33481551]
["bitfinex","SOLUSD",1743740426567,12.08944289,114.89,114.88,10.33481551]
["bitfinex","SOLUSD",1743740427065,12.08944289,114.89,114.88,1.63011551]
["bitfinex","SOLUSD",1743740433270,12.08944289,114.89,114.88,10.33481551]
["bitfinex","SOLUSD",1743740433453,33.68,114.92,114.88,10.33481551]
["bitfinex","SOLUSD",1743740433648,12.08944289,114.91,114.88,10.33481551]
["bitfinex","SOLUSD",1743740434551,26.0,114.92,114.88,32.09661551]
["bitfinex","SOLUSD",1743740434552,12.08944289,114.92,114.88,32.09661551]
["bitfinex","SOLUSD",1743740434855,12.08944289,114.92,114.88,33.63131551]
["bitfinex","SOLUSD",1743740437552,7.6801,114.94,114.88,45.7207584]
["bitfinex","SOLUSD",1743740437865,12.08944289,114.92,114.88,33.63131551]
["bitfinex","SOLUSD",1743740438570,12.08944289,114.92,114.88,40.09131551]
["bitfinex","SOLUSD",1743740438869,12.08944289,114.93,114.9,30.4612]
["bitfinex","SOLUSD",1743740441260,12.08944289,114.92,114.9,8.7032]
["bitfinex","SOLUSD",1743740442258,12.08944289,114.93,114.9,8.7032]
["bitfinex","SOLUSD",1743740447861,12.11944289,114.93,114.9,8.7032]
["bitfinex","SOLUSD",1743740450593,12.11944289,114.93,114.9,30.4612]
["bitfinex","SOLUSD",1743740455583,12.08944289,114.92,114.9,30.4612]
["bitfinex","SOLUSD",1743740456166,12.08944289,114.91,114.9,8.7032]
["bitfinex","SOLUSD",1743740456369,12.08944289,114.91,114.89,8.7036]
["bitfinex","SOLUSD",1743740456569,12.08944289,114.9,114.89,8.7036]
["bitfinex","SOLUSD",1743740456877,12.08944289,114.9,114.88,93.06911551]
["bitfinex","SOLUSD",1743740457084,12.08944289,114.89,114.88,93.06911551]
["bitfinex","SOLUSD",1743740457263,12.08944289,114.89,114.88,11.86921551]
["bitfinex","SOLUSD",1743740457459,12.08944289,114.89,114.88,1.63011551]
["bitfinex","SOLUSD",1743740457881,12.08944289,114.89,114.88,10.33481551]
["bitfinex","SOLUSD",1743740458475,12.08944289,114.89,114.88,1.63011551]
["bitfinex","SOLUSD",1743740461382,27.68,114.91,114.88,10.33451551]
["bitfinex","SOLUSD",1743740461684,12.08944289,114.9,114.88,10.33451551]
["bitfinex","SOLUSD",1743740462570,7.68,114.91,114.88,10.33451551]
["bitfinex","SOLUSD",1743740462771,19.76944289,114.91,114.88,10.33451551]
["bitfinex","SOLUSD",1743740463171,12.08944289,114.9,114.88,10.33451551]
["bitfinex","SOLUSD",1743740467863,12.08944289,114.89,114.88,1.63011551]
["bitfinex","SOLUSD",1743740468992,12.08944289,114.89,114.88,10.33481551]
["bitfinex","SOLUSD",1743740470107,12.08944289,114.89,114.88,1.63011551]
["bitfinex","SOLUSD",1743740471996,12.08944289,114.89,114.88,10.33481551]
["bitfinex","SOLUSD",1743740474297,27.71,114.91,114.88,10.33481551]
["bitfinex","SOLUSD",1743740474500,12.08944289,114.89,114.88,10.33481551]
["bitfinex","SOLUSD",1743740477995,27.71,114.91,114.88,10.33481551]
["bitfinex","SOLUSD",1743740478296,12.08944289,114.89,114.88,10.33481551]
["bitfinex","SOLUSD",1743740478989,12.08944289,114.9,114.88,10.33481551]
["bitfinex","SOLUSD",1743740479698,12.08944289,114.89,114.88,10.33481551]
["bitfinex","SOLUSD",1743740480497,12.08944289,114.89,114.88,1.63011551]
["bitfinex","SOLUSD",1743740482095,32.08944289,114.89,114.88,1.63011551]
["bitfinex","SOLUSD",1743740483701,40.79334289,114.89,114.88,1.63011551]
["bitfinex","SOLUSD",1743740484597,32.08944289,114.89,114.88,1.63011551]
["bitfinex","SOLUSD",1743740486296,20.0,114.86,114.83,8.708]
["bitfinex","SOLUSD",1743740486501,12.08944289,114.84,114.83,8.708]
["bitfinex","SOLUSD",1743740487406,12.08944289,114.84,114.82,8.7722]
["bitfinex","SOLUSD",1743740487589,12.08944289,114.83,114.82,0.063]
["bitfinex","SOLUSD",1743740493296,20.79794289,114.83,114.82,0.063]
["bitfinex","SOLUSD",1743740493807,12.08944289,114.83,114.82,0.063]
["bitfinex","SOLUSD",1743740502390,32.08944289,114.83,114.82,0.063]
["bitfinex","SOLUSD",1743740507721,12.08944289,114.83,114.82,0.063]
["bitfinex","SOLUSD",1743740520426,12.08944289,114.82,114.8,8.3363]
["bitfinex","SOLUSD",1743740520837,12.08944289,114.81,114.8,8.3363]
["bitfinex","SOLUSD",1743740521138,12.08944289,114.82,114.8,8.3363]
["bitfinex","SOLUSD",1743740523341,12.08944289,114.81,114.8,8.3363]
["bitfinex","SOLUSD",1743740524739,12.08944289,114.81,114.79,8.7115]
["bitfinex","SOLUSD",1743740526828,20.0,114.86,114.8,0.28432314]
["bitfinex","SOLUSD",1743740527033,12.08944289,114.84,114.8,81.48422314]
["bitfinex","SOLUSD",1743740528149,12.08944289,114.83,114.8,81.48422314]
["bitfinex","SOLUSD",1743740528731,12.08944289,114.83,114.81,8.71]
["bitfinex","SOLUSD",1743740532055,12.11944289,114.83,114.81,8.71]
["bitfinex","SOLUSD",1743740539251,0.03,114.83,114.82,1.88692314]
["bitfinex","SOLUSD",1743740539554,0.0001,114.83,114.82,13.97636603]
["bitfinex","SOLUSD",1743740540754,0.0001,114.83,114.82,22.68556603]
["bitfinex","SOLUSD",1743740541052,0.0001,114.83,114.82,22.8277276]
["bitfinex","SOLUSD",1743740545461,0.0001,114.83,114.82,10.73828471]
["bitfinex","SOLUSD",1743740545756,0.0001,114.83,114.82,10.59612314]
["bitfinex","SOLUSD",1743740545946,0.0001,114.83,114.82,91.79602314]
["bitfinex","SOLUSD",1743740550060,0.0001,114.83,114.82,91.5117]
["bitfinex","SOLUSD",1743740557572,0.0001,114.83,114.82,91.79602314]
["bitfinex","SOLUSD",1743740567382,0.0001,114.83,114.82,89.9091]
["bitfinex","SOLUSD",1743740569580,0.0001,114.83,114.82,90.19342314]
["bitfinex","SOLUSD",1743740569882,12.08954289,114.83,114.82,8.7092]
["bitfinex","SOLUSD",1743740570093,32.08954289,114.83,114.81,0.063]
["bitfinex","SOLUSD",1743740570295,12.08944289,114.82,114.81,0.063]
["bitfinex","SOLUSD",1743740573078,20.79864289,114.82,114.81,0.063]
["bitfinex","SOLUSD",1743740573991,12.08944289,114.82,114.81,0.063]
["bitfinex","SOLUSD",1743740575393,13.67094289,114.82,114.81,0.063]
["bitfinex","SOLUSD",1743740575763,22.38014289,114.82,114.81,0.063]
["bitfinex","SOLUSD",1743740576974,22.52230446,114.82,114.81,0.063]
["bitfinex","SOLUSD",1743740578782,13.67094289,114.82,114.81,0.063]
["bitfinex","SOLUSD",1743740579696,22.38014289,114.82,114.81,0.063]
["bitfinex","SOLUSD",1743740580197,13.67094289,114.82,114.81,0.063]
["bitfinex","SOLUSD",1743740580795,12.08944289,114.82,114.81,0.063]
["bitfinex","SOLUSD",1743740586197,0.0001,114.83,114.81,0.063]
["bitfinex","SOLUSD",1743740587007,0.0001,114.83,114.81,8.773]
["bitfinex","SOLUSD",1743740587900,12.08954289,114.83,114.81,8.773]
["bitfinex","SOLUSD",1743740589490,0.0001,114.83,114.81,8.773]
["bitfinex","SOLUSD",1743740592881,12.08954289,114.83,114.81,8.773]
["bitfinex","SOLUSD",1743740597211,0.0001,114.83,114.81,8.773]
["bitfinex","SOLUSD",1743740597411,12.08954289,114.83,114.81,8.773]
["bitfinex","SOLUSD",1743740601614,0.0001,114.83,114.81,8.773]
["bitfinex","SOLUSD",1743740607423,0.0001,114.83,114.81,89.9729]
["bitfinex","SOLUSD",1743740624836,0.0001,114.83,114.82,0.28432314]
["bitfinex","SOLUSD",1743740625046,0.0001,114.83,114.82,81.48422314]
["bitfinex","SOLUSD",1743740626233,0.0001,114.83,114.82,90.19342314]
["bitfinex","SOLUSD",1743740626642,0.0001,114.83,114.82,102.4250276]
["bitfinex","SOLUSD",1743740626943,0.0001,114.83,114.82,104.0778276]
["bitfinex","SOLUSD",1743740628148,0.0001,114.83,114.82,91.98838471]
["bitfinex","SOLUSD",1743740633752,0.0001,114.83,114.82,104.0778276]
["bitfinex","SOLUSD",1743740634052,0.0001,114.83,114.82,91.98838471]
["bitfinex","SOLUSD",1743740635153,0.0001,114.83,114.82,104.0778276]
["bitfinex","SOLUSD",1743740635852,0.0001,114.83,114.82,110.1054276]
["bitfinex","SOLUSD",1743740637358,0.03,114.87,114.83,0.14216157]
["bitfinex","SOLUSD",1743740637536,0.03,114.87,114.84,7.94432314]
["bitfinex","SOLUSD",1743740637735,0.03,114.87,114.86,20.93780446]
["bitfinex","SOLUSD",1743740637936,0.03,114.87,114.86,90.04826157]
["bitfinex","SOLUSD",1743740638139,0.0001,114.87,114.86,90.33258471]
["bitfinex","SOLUSD",1743740638732,0.0001,114.87,114.86,102.4220276]
["bitfinex","SOLUSD",1743740640154,0.0001,114.87,114.86,108.4496276]
["bitfinex","SOLUSD",1743740641857,0.0001,114.91,114.87,0.42648471]
["bitfinex","SOLUSD",1743740642035,0.0001,114.91,114.9,12.23160446]
["bitfinex","SOLUSD",1743740642238,0.0001,114.91,114.9,93.43150446]
["bitfinex","SOLUSD",1743740642951,0.0001,114.91,114.9,93.7158276]
["bitfinex","SOLUSD",1743740643465,0.0001,114.93,114.91,0.42648471]
["bitfinex","SOLUSD",1743740643648,0.0001,114.93,114.92,12.5159276]
["bitfinex","SOLUSD",1743740644133,0.0001,114.93,114.92,21.2176276]
["bitfinex","SOLUSD",1743740645158,0.0001,114.93,114.92,9.12818471]
["bitfinex","SOLUSD",1743740646858,0.0001,114.93,114.92,21.2176276]
["bitfinex","SOLUSD",1743740648446,0.0001,114.93,114.92,102.4175276]
["bitfinex","SOLUSD",1743740650849,0.0001,114.93,114.92,90.32808471]
["bitfinex","SOLUSD",1743740651044,0.0001,114.93,114.92,102.4175276]
["bitfinex","SOLUSD",1743740653767,0.0001,114.93,114.92,90.32808471]
["bitfinex","SOLUSD",1743740654375,0.0001,114.93,114.91,8.7024]
["bitfinex","SOLUSD",1743740654560,12.08944289,114.92,114.9,8.7029]
["bitfinex","SOLUSD",1743740654858,12.08944289,114.91,114.9,8.7029]
["bitfinex","SOLUSD",1743740655842,12.08944289,114.91,114.89,89.9665]
["bitfinex","SOLUSD",1743740658261,12.08944289,114.92,114.89,89.9665]
["bitfinex","SOLUSD",1743740658576,12.08944289,114.9,114.89,81.2629]
["bitfinex","SOLUSD",1743740658757,12.08944289,114.9,114.89,89.9668]
["bitfinex","SOLUSD",1743740659076,12.08944289,114.91,114.89,89.9668]
["bitfinex","SOLUSD",1743740659872,12.08944289,114.91,114.89,8.7669]
["bitfinex","SOLUSD",1743740660474,12.08944289,114.9,114.89,8.7669]
["bitfinex","SOLUSD",1743740661078,12.08944289,114.9,114.89,0.063]
["bitfinex","SOLUSD",1743740661563,12.08944289,114.91,114.89,0.063]
["bitfinex","SOLUSD",1743740664174,28.7011,114.93,114.89,0.063]
["bitfinex","SOLUSD",1743740664349,12.08944289,114.91,114.89,0.063]
["bitfinex","SOLUSD",1743740665051,12.08944289,114.92,114.89,0.063]
["bitfinex","SOLUSD",1743740665777,0.0001,114.93,114.89,0.063]
["bitfinex","SOLUSD",1743740665951,12.08944289,114.92,114.89,0.063]
["bitfinex","SOLUSD",1743740666152,0.0001,114.93,114.89,0.063]
["bitfinex","SOLUSD",1743740666353,12.08944289,114.92,114.89,0.063]
["bitfinex","SOLUSD",1743740669578,12.08944289,114.91,114.89,0.063]
["bitfinex","SOLUSD",1743740671569,12.08944289,114.92,114.89,0.063]
["bitfinex","SOLUSD",1743740671776,12.08954289,114.93,114.89,0.48948471]
["bitfinex","SOLUSD",1743740671969,12.08954289,114.93,114.89,12.5789276]
["bitfinex","SOLUSD",1743740672366,0.0001,114.93,114.91,0.28432314]
["bitfinex","SOLUSD",1743740674573,0.0001,114.93,114.92,8.84386157]
["bitfinex","SOLUSD",1743740675078,0.0001,114.93,114.92,90.04376157]
["bitfinex","SOLUSD",1743740678978,0.0001,114.93,114.92,102.4175276]
["bitfinex","SOLUSD",1743740679577,0.0001,114.93,114.92,90.32808471]
["bitfinex","SOLUSD",1743740687876,0.0001,114.93,114.92,102.4175276]
["bitfinex","SOLUSD",1743740688587,0.0001,114.93,114.92,104.0515276]
["bitfinex","SOLUSD",1743740690571,0.0001,114.93,114.92,118.2030276]
["bitfinex","SOLUSD",1743740691269,0.0001,114.95,114.94,26.0]
["bitfinex","SOLUSD",1743740691470,0.0001,114.95,114.94,119.57366603]
["bitfinex","SOLUSD",1743740692069,0.0001,114.95,114.94,128.27376603]
["bitfinex","SOLUSD",1743740692287,0.0001,114.95,114.94,116.18432314]
["bitfinex","SOLUSD",1743740693193,0.0001,114.95,114.94,90.18432314]
["bitfinex","SOLUSD",1743740694897,0.0001,114.95,114.94,102.27376603]
["bitfinex","SOLUSD",1743740697772,0.0001,114.95,114.94,102.4159276]
["bitfinex","SOLUSD",1743740699494,0.0001,114.95,114.94,110.0759276]
["bitfinex","SOLUSD",1743740704209,0.03,114.99,114.97,0.42648471]
["bitfinex","SOLUSD",1743740704505,0.03,114.99,114.97,81.62628471]
["bitfinex","SOLUSD",1743740706298,0.03,114.99,114.98,8.98142314]
["bitfinex","SOLUSD",1743740708286,12.11944289,114.99,114.98,8.6971]
["bitfinex","SOLUSD",1743740709000,0.03,114.99,114.98,8.6971]
["bitfinex","SOLUSD",1743740718217,0.03,114.99,114.98,8.98142314]
["bitfinex","SOLUSD",1743740720828,0.03,115.02,114.99,0.28432314]
["bitfinex","SOLUSD",1743740721114,0.03,115.02,114.99,93.7157276]
["bitfinex","SOLUSD",1743740722208,0.03,115.02,115.01,0.28432314]
["bitfinex","SOLUSD",1743740722728,0.03,115.02,115.01,81.62628471]
["bitfinex","SOLUSD",1743740724332,0.03,115.02,115.01,90.32108471]
["bitfinex","SOLUSD",1743740725622,0.03,115.03,115.01,102.4105276]
["bitfinex","SOLUSD",1743740727048,0.0001,115.03,115.02,12.37376603]
["bitfinex","SOLUSD",1743740727206,0.0001,115.03,115.02,93.57356603]
["bitfinex","SOLUSD",1743740727917,0.0001,115.03,115.02,102.26766603]
["bitfinex","SOLUSD",1743740728942,0.0001,115.03,115.02,102.4098276]
["bitfinex","SOLUSD",1743740732736,0.03,115.05,115.03,0.28432314]
["bitfinex","SOLUSD",1743740733546,0.03,115.05,115.04,0.14216157]
["bitfinex","SOLUSD",1743740733717,0.03,115.06,115.04,95.2813276]
["bitfinex","SOLUSD",1743740733924,0.03,115.07,115.06,0.14216157]
["bitfinex","SOLUSD",1743740734116,0.03,115.07,115.06,12.23160446]
["bitfinex","SOLUSD",1743740735246,0.03,115.07,115.06,20.92270446]
["bitfinex","SOLUSD",1743740735540,0.03,115.07,115.06,8.83326157]
["bitfinex","SOLUSD",1743740739440,0.03,115.07,115.06,90.03306157]
["bitfinex","SOLUSD",1743740741623,0.03,115.07,115.06,102.12250446]
["bitfinex","SOLUSD",1743740742832,0.03,115.07,115.06,90.03306157]
["bitfinex","SOLUSD",1743740743427,0.0001,115.07,115.06,102.4068276]
["bitfinex","SOLUSD",1743740747032,0.0001,115.1,115.09,0.42648471]
["bitfinex","SOLUSD",1743740747233,0.0001,115.1,115.09,93.7156276]
["bitfinex","SOLUSD",1743740747654,0.0001,115.1,115.09,102.4044276]
["bitfinex","SOLUSD",1743740748725,0.0001,115.11,115.09,102.4044276]
["bitfinex","SOLUSD",1743740748930,0.0001,115.11,115.1,12.23160446]
["bitfinex","SOLUSD",1743740749333,0.0001,115.11,115.1,0.14216157]
["bitfinex","SOLUSD",1743740749950,0.0001,115.11,115.1,8.83016157]
["bitfinex","SOLUSD",1743740751254,0.0001,115.11,115.1,90.02986157]
["bitfinex","SOLUSD",1743740751459,0.0001,115.11,115.1,90.17202314]
["bitfinex","SOLUSD",1743740752053,0.0001,115.11,115.1,89.8877]
["bitfinex","SOLUSD",1743740755063,0.0001,115.11,115.1,90.31418471]
["bitfinex","SOLUSD",1743740756960,0.0001,115.11,115.1,102.4036276]
["bitfinex","SOLUSD",1743740757947,0.0001,115.12,115.11,0.14216157]
["bitfinex","SOLUSD",1743740758147,0.0001,115.12,115.11,12.23160446]
["bitfinex","SOLUSD",1743740759166,0.0001,115.12,115.11,20.91890446]
["bitfinex","SOLUSD",1743740760251,0.0001,115.12,115.11,8.82946157]
["bitfinex","SOLUSD",1743740760649,0.0001,115.12,115.11,8.97162314]
["bitfinex","SOLUSD",1743740762967,0.0001,115.12,115.11,90.17132314]
["bitfinex","SOLUSD",1743740769476,12.08954289,115.12,115.11,89.887]
["bitfinex","SOLUSD",1743740773464,0.0001,115.12,115.11,89.887]
["bitfinex","SOLUSD",1743740777978,0.0001,115.12,115.11,90.31348471]
["bitfinex","SOLUSD",1743740778179,0.0001,115.12,115.11,102.4029276]
["bitfinex","SOLUSD",1743740779574,0.0001,115.12,115.11,102.4659276]
["bitfinex","SOLUSD",1743740785277,0.0001,115.14,115.12,0.42648471]
["bitfinex","SOLUSD",1743740785485,0.0001,115.14,115.13,12.37376603]
["bitfinex","SOLUSD",1743740786566,0.0001,115.14,115.13,21.05956603]
["bitfinex","SOLUSD",1743740787682,0.0001,115.14,115.13,102.25926603]
["bitfinex","SOLUSD",1743740789482,0.03,115.17,115.13,103.9452276]
["bitfinex","SOLUSD",1743740789684,0.03,115.17,115.16,12.23160446]
["bitfinex","SOLUSD",1743740789884,0.03,115.17,115.16,93.43130446]
["bitfinex","SOLUSD",1743740790789,0.0001,115.17,115.16,102.11480446]
["bitfinex","SOLUSD",1743740791377,0.0001,115.17,115.16,102.3991276]
["bitfinex","SOLUSD",1743740793993,0.0001,115.17,115.16,90.30968471]
["bitfinex","SOLUSD",1743740797490,0.0001,115.17,115.16,90.16752314]
["bitfinex","SOLUSD",1743740803094,0.0001,115.17,115.16,90.23052314]
["bitfinex","SOLUSD",1743740803899,0.0001,115.17,115.16,89.9462]
["bitfinex","SOLUSD",1743740805097,12.08954289,115.17,115.16,89.9462]
["bitfinex","SOLUSD",1743740806100,12.08954289,115.17,115.16,8.7465]
["bitfinex","SOLUSD",1743740806494,12.08954289,115.17,115.16,0.063]
["bitfinex","SOLUSD",1743740813200,0.0001,115.17,115.16,0.063]
["bitfinex","SOLUSD",1743740813500,12.08954289,115.17,115.16,0.063]
["bitfinex","SOLUSD",1743740824494,0.0001,115.17,115.16,0.063]
["bitfinex","SOLUSD",1743740826409,0.0001,115.17,115.16,8.88866157]
["bitfinex","SOLUSD",1743740827114,0.0001,115.17,115.16,21.2624276]
["bitfinex","SOLUSD",1743740828216,0.0001,115.17,115.16,102.4621276]
["bitfinex","SOLUSD",1743740829209,0.0001,115.18,115.17,0.42648471]
["bitfinex","SOLUSD",1743740829409,0.0001,115.18,115.17,12.5159276]
["bitfinex","SOLUSD",1743740829611,0.0001,115.18,115.17,95.2679276]
["bitfinex","SOLUSD",1743740829809,0.0001,115.19,115.17,95.2679276]
["bitfinex","SOLUSD",1743740830009,0.0001,115.19,115.18,12.37376603]
["bitfinex","SOLUSD",1743740830198,0.0001,115.19,115.18,19.99376603]
["bitfinex","SOLUSD",1743740830397,0.03,115.23,115.19,81.62608471]
["bitfinex","SOLUSD",1743740830606,0.03,115.23,115.22,12.5159276]
["bitfinex","SOLUSD",1743740831021,0.03,115.23,115.22,0.42648471]
["bitfinex","SOLUSD",1743740831514,0.03,115.23,115.22,12.5159276]
["bitfinex","SOLUSD",1743740831722,0.03,115.23,115.22,93.7155276]
["bitfinex","SOLUSD",1743740832510,0.03,115.23,115.22,102.3945276]
["bitfinex","SOLUSD",1743740833294,0.0001,115.23,115.22,102.3945276]
["bitfinex","SOLUSD",1743740833822,0.0001,115.23,115.22,110.0145276]
["bitfinex","SOLUSD",1743740836320,0.03,115.29,115.23,8.23628471]
["bitfinex","SOLUSD",1743740836624,0.03,115.29,115.27,0.42648471]
["bitfinex","SOLUSD",1743740836824,0.03,115.29,115.28,8.95882314]
["bitfinex","SOLUSD",1743740844333,0.03,115.29,115.28,9.10098471]
["bitfinex","SOLUSD",1743740845223,0.03,115.29,115.28,21.1904276]
["bitfinex","SOLUSD",1743740845540,0.03,115.29,115.28,9.10098471]
["bitfinex","SOLUSD",1743740845919,0.03,115.29,115.28,8.95882314]
["bitfinex","SOLUSD",1743740846534,0.03,115.29,115.28,9.10098471]
["bitfinex","SOLUSD",1743740850431,0.03,115.29,115.28,8.95882314]
["bitfinex","SOLUSD",1743740856737,0.03,115.29,115.28,9.10098471]
["bitfinex","SOLUSD",1743740860944,0.03,115.29,115.28,8.95882314]
["bitfinex","SOLUSD",1743740861238,12.11944289,115.29,115.25,8.6767]
["bitfinex","SOLUSD",1743740861449,12.11944289,115.29,115.26,0.28432314]
["bitfinex","SOLUSD",1743740862526,12.08944289,115.28,115.25,8.6767]
["bitfinex","SOLUSD",1743740862849,12.11944289,115.29,115.25,8.6767]
["bitfinex","SOLUSD",1743740863024,12.11944289,115.29,115.26,0.28432314]
["bitfinex","SOLUSD",1743740863647,12.11944289,115.29,115.26,8.95972314]
["bitfinex","SOLUSD",1743740864324,12.11944289,115.29,115.25,8.6764]
["bitfinex","SOLUSD",1743740864528,12.08944289,115.28,115.25,8.6764]
["bitfinex","SOLUSD",1743740865146,12.11944289,115.29,115.25,8.6764]
["bitfinex","SOLUSD",1743740866147,0.03,115.29,115.26,12.37376603]
["bitfinex","SOLUSD",1743740867651,0.03,115.29,115.26,0.28432314]
["bitfinex","SOLUSD",1743740868749,12.11944289,115.29,115.26,0.28432314]
["bitfinex","SOLUSD",1743740868937,12.08944289,115.28,115.25,8.6764]
["bitfinex","SOLUSD",1743740869736,0.03,115.29,115.25,8.6764]
["bitfinex","SOLUSD",1743740869947,12.11944289,115.29,115.25,8.6764]
["bitfinex","SOLUSD",1743740871444,12.11944289,115.29,115.25,20.76584289]
["bitfinex","SOLUSD",1743740871445,0.03,115.29,115.25,20.76584289]
["bitfinex","SOLUSD",1743740871945,0.03,115.29,115.26,0.28432314]
["bitfinex","SOLUSD",1743740873361,12.11944289,115.29,115.26,0.28432314]
["bitfinex","SOLUSD",1743740873657,12.11944289,115.29,115.26,8.96032314]
["bitfinex","SOLUSD",1743740873863,12.08944289,115.28,115.26,0.28432314]
["bitfinex","SOLUSD",1743740875857,12.08944289,115.28,115.26,8.96022314]
["bitfinex","SOLUSD",1743740876044,12.11944289,115.29,115.26,0.28432314]
["bitfinex","SOLUSD",1743740876242,12.11944289,115.29,115.26,8.96022314]
["bitfinex","SOLUSD",1743740877769,12.08944289,115.28,115.25,8.6763]
["bitfinex","SOLUSD",1743740878765,12.11944289,115.29,115.25,8.6763]
["bitfinex","SOLUSD",1743740879058,12.08944289,115.28,115.25,8.6763]
["bitfinex","SOLUSD",1743740879559,12.11944289,115.29,115.26,0.28432314]
["bitfinex","SOLUSD",1743740881062,12.08944289,115.28,115.25,8.6763]
["bitfinex","SOLUSD",1743740881257,12.08944289,115.28,115.24,81.1996]
["bitfinex","SOLUSD",1743740881258,12.08944289,115.26,115.23,0.063]
["bitfinex","SOLUSD",1743740881457,12.08944289,115.24,115.23,0.063]
["bitfinex","SOLUSD",1743740883373,12.08944289,115.25,115.23,0.063]
["bitfinex","SOLUSD",1743740884142,12.08944289,115.24,115.23,0.063]
["bitfinex","SOLUSD",1743740886268,48.93784289,115.24,115.16,81.2626]
["bitfinex","SOLUSD",1743740886457,12.08944289,115.2,115.17,0.14216157]
["bitfinex","SOLUSD",1743740886859,12.08944289,115.2,115.17,0.42648471]
["bitfinex","SOLUSD",1743740887063,12.08944289,115.2,115.17,0.28432314]
["bitfinex","SOLUSD",1743740887247,12.08944289,115.2,115.16,89.9457]
["bitfinex","SOLUSD",1743740887446,12.08944289,115.2,115.17,0.28432314]
["bitfinex","SOLUSD",1743740887647,12.08944289,115.2,115.16,89.9457]
["bitfinex","SOLUSD",1743740888064,12.08944289,115.2,115.17,0.28432314]
["bitfinex","SOLUSD",1743740888250,12.08944289,115.19,115.16,0.063]
["bitfinex","SOLUSD",1743740888766,36.299,115.22,115.16,9.03072314]
["bitfinex","SOLUSD",1743740889068,12.08944289,115.19,115.16,9.03072314]
["bitfinex","SOLUSD",1743740889844,12.08944289,115.2,115.16,9.03072314]
["bitfinex","SOLUSD",1743740892761,12.08944289,115.18,115.16,0.063]
["bitfinex","SOLUSD",1743740892946,12.08944289,115.17,115.16,0.063]
["bitfinex","SOLUSD",1743740893649,19.70944289,115.18,115.16,0.063]
["bitfinex","SOLUSD",1743740893860,7.62,115.18,115.16,0.063]
["bitfinex","SOLUSD",1743740894064,12.08944289,115.19,115.16,0.063]
["bitfinex","SOLUSD",1743740897376,12.08944289,115.19,115.16,0.34732314]
["bitfinex","SOLUSD",1743740898686,12.08944289,115.18,115.16,0.34732314]
["bitfinex","SOLUSD",1743740900683,12.08944289,115.19,115.16,0.34732314]
["bitfinex","SOLUSD",1743740905683,7.62,115.2,115.16,0.34732314]
["bitfinex","SOLUSD",1743740905880,12.08944289,115.19,115.16,0.34732314]
["bitfinex","SOLUSD",1743740910058,12.08944289,115.2,115.17,0.28432314]
["bitfinex","SOLUSD",1743740910263,6.342,115.23,115.17,12.37376603]
["bitfinex","SOLUSD",1743740910467,0.03,115.23,115.19,0.42648471]
["bitfinex","SOLUSD",1743740910771,0.03,115.23,115.19,12.5159276]
["bitfinex","SOLUSD",1743740912194,0.03,115.23,115.21,0.28432314]
["bitfinex","SOLUSD",1743740916025,0.03,115.23,115.21,8.96402314]
["bitfinex","SOLUSD",1743740919501,0.03,115.23,115.21,9.02702314]
["bitfinex","SOLUSD",1743740920501,12.11944289,115.23,115.21,0.34732314]
["bitfinex","SOLUSD",1743740921786,12.11944289,115.23,115.21,9.02702314]
["bitfinex","SOLUSD",1743740922064,0.03,115.23,115.22,0.14216157]
["bitfinex","SOLUSD",1743740922269,0.03,115.23,115.22,83.25768471]
["bitfinex","SOLUSD",1743740922694,0.03,115.23,115.22,83.11552314]
["bitfinex","SOLUSD",1743740923771,0.03,115.23,115.22,91.79452314]
["bitfinex","SOLUSD",1743740925394,0.03,115.23,115.22,83.11552314]
["bitfinex","SOLUSD",1743740926589,12.11944289,115.23,115.21,0.063]
["bitfinex","SOLUSD",1743740926786,12.08944289,115.22,115.21,0.063]
["bitfinex","SOLUSD",1743740929002,0.03,115.23,115.21,0.063]
["bitfinex","SOLUSD",1743740929203,12.08944289,115.22,115.21,0.063]
["bitfinex","SOLUSD",1743740933402,12.11944289,115.23,115.21,0.063]
["bitfinex","SOLUSD",1743740933797,12.08944289,115.22,115.21,0.063]
["bitfinex","SOLUSD",1743740941029,12.11944289,115.23,115.21,0.063]
["bitfinex","SOLUSD",1743740941208,0.03,115.23,115.21,0.063]
["bitfinex","SOLUSD",1743740941414,0.03,115.23,115.21,0.34732314]
["bitfinex","SOLUSD",1743740942112,12.11944289,115.23,115.21,0.34732314]
["bitfinex","SOLUSD",1743740943097,12.08944289,115.22,115.21,0.063]
["bitfinex","SOLUSD",1743740946720,28.38844289,115.22,115.21,0.063]
["bitfinex","SOLUSD",1743740947011,48.38844289,115.22,115.21,0.063]
["bitfinex","SOLUSD",1743740948116,39.70944289,115.22,115.21,0.063]
["bitfinex","SOLUSD",1743740949226,19.70944289,115.22,115.21,0.063]
["bitfinex","SOLUSD",1743740950129,7.62,115.22,115.21,0.063]
["bitfinex","SOLUSD",1743740950433,12.11944289,115.23,115.21,0.063]
["bitfinex","SOLUSD",1743740951213,0.03,115.23,115.21,0.063]
["bitfinex","SOLUSD",1743740951523,12.11944289,115.23,115.21,0.063]
["bitfinex","SOLUSD",1743740957930,12.08944289,115.22,115.21,0.063]
["bitfinex","SOLUSD",1743740969846,40.76844289,115.22,115.21,0.063]
["bitfinex","SOLUSD",1743740970223,32.08944289,115.22,115.21,0.063]
["bitfinex","SOLUSD",1743740972846,40.76844289,115.22,115.21,0.063]
["bitfinex","SOLUSD",1743740980350,32.08944289,115.22,115.21,0.063]
["bitfinex","SOLUSD",1743740986859,12.08944289,115.22,115.21,0.063]
["bitfinex","SOLUSD",1743741003181,0.03,115.23,115.21,0.063]
["bitfinex","SOLUSD",1743741006278,12.11944289,115.23,115.21,0.063]
["bitfinex","SOLUSD",1743741007775,0.03,115.23,115.21,0.063]
["bitfinex","SOLUSD",1743741008354,0.03,115.23,115.22,1.76866157]
["bitfinex","SOLUSD",1743741009876,0.03,115.23,115.22,10.44766157]
["bitfinex","SOLUSD",1743741010763,0.03,115.23,115.22,1.91082314]
["bitfinex","SOLUSD",1743741012178,0.03,115.23,115.22,10.58982314]
["bitfinex","SOLUSD",1743741012381,0.03,115.23,115.22,10.73198471]
["bitfinex","SOLUSD",1743741013590,0.03,115.23,115.22,1.91082314]
["bitfinex","SOLUSD",1743741015577,0.03,115.23,115.22,10.58982314]
["bitfinex","SOLUSD",1743741019828,0.03,115.23,115.22,1.6265]
["bitfinex","SOLUSD",1743741019980,39.71944289,115.23,115.21,0.063]
["bitfinex","SOLUSD",1743741020179,22.60409575,115.22,115.15,7.6014]
["bitfinex","SOLUSD",1743741020479,32.08944289,115.21,115.15,7.6014]
["bitfinex","SOLUSD",1743741020686,20.0,115.21,115.16,12.29460446]
["bitfinex","SOLUSD",1743741020875,12.08944289,115.22,115.18,0.14216157]
["bitfinex","SOLUSD",1743741021075,12.11944289,115.23,115.18,0.42648471]
["bitfinex","SOLUSD",1743741021274,12.08944289,115.22,115.18,0.42648471]
["bitfinex","SOLUSD",1743741021710,12.08944289,115.22,115.18,9.10818471]
["bitfinex","SOLUSD",1743741021896,12.08944289,115.22,115.18,0.28432314]
["bitfinex","SOLUSD",1743741022103,12.08944289,115.21,115.18,0.34732314]
["bitfinex","SOLUSD",1743741023206,0.03,115.23,115.18,9.02932314]
["bitfinex","SOLUSD",1743741023405,0.03,115.23,115.18,21.11876603]
["bitfinex","SOLUSD",1743741023704,0.03,115.23,115.2,10.61992314]
["bitfinex","SOLUSD",1743741023901,0.03,115.23,115.21,0.14216157]
["bitfinex","SOLUSD",1743741024202,0.03,115.23,115.22,0.28432314]
["bitfinex","SOLUSD",1743741025504,0.03,115.23,115.2,16.9495]
["bitfinex","SOLUSD",1743741025801,0.03,115.23,115.21,0.28432314]
["bitfinex","SOLUSD",1743741027702,0.03,115.23,115.21,8.96402314]
["bitfinex","SOLUSD",1743741029111,0.03,115.23,115.21,0.28432314]
["bitfinex","SOLUSD",1743741029603,0.03,115.23,115.21,8.96402314]
["bitfinex","SOLUSD",1743741030202,0.03,115.23,115.21,0.28432314]
["bitfinex","SOLUSD",1743741031303,0.03,115.23,115.21,8.96402314]
["bitfinex","SOLUSD",1743741031605,0.03,115.23,115.22,12.23160446]
["bitfinex","SOLUSD",1743741032190,0.03,115.23,115.22,8.82116157]
["bitfinex","SOLUSD",1743741036515,0.03,115.23,115.22,0.28432314]
["bitfinex","SOLUSD",1743741036701,0.03,115.23,115.21,89.8791]
["bitfinex","SOLUSD",1743741038719,0.03,115.23,115.22,0.28432314]
["bitfinex","SOLUSD",1743741041222,0.03,115.23,115.22,8.96332314]
["bitfinex","SOLUSD",1743741044126,0.03,115.23,115.22,0.28432314]
["bitfinex","SOLUSD",1743741044499,0.03,115.23,115.21,81.1996]
["bitfinex","SOLUSD",1743741044698,0.03,115.23,115.21,89.8791]
["bitfinex","SOLUSD",1743741045300,0.03,115.23,115.21,89.9421]
["bitfinex","SOLUSD",1743741045711,0.03,115.23,115.21,81.2626]
["bitfinex","SOLUSD",1743741045906,12.11944289,115.23,115.21,0.063]
["bitfinex","SOLUSD",1743741049825,12.08944289,115.22,115.21,0.063]
["bitfinex","SOLUSD",1743741055131,20.76844289,115.22,115.21,0.063]
["bitfinex","SOLUSD",1743741055334,48.36844289,115.22,115.21,0.063]
["bitfinex","SOLUSD",1743741055634,50.02014289,115.22,115.21,0.063]
["bitfinex","SOLUSD",1743741056528,41.34114289,115.22,115.21,0.063]
["bitfinex","SOLUSD",1743741057510,50.02014289,115.22,115.21,0.063]
["bitfinex","SOLUSD",1743741058718,19.68944289,115.22,115.21,0.063]
["bitfinex","SOLUSD",1743741061339,12.08944289,115.22,115.21,0.063]
["bitfinex","SOLUSD",1743741063740,0.03,115.23,115.21,0.063]
["bitfinex","SOLUSD",1743741063934,12.08944289,115.22,115.21,0.063]
["bitfinex","SOLUSD",1743741065936,12.11944289,115.23,115.21,0.063]
["bitfinex","SOLUSD",1743741066354,12.08944289,115.22,115.21,0.063]
["bitfinex","SOLUSD",1743741071123,8.7084,115.23,115.21,0.063]
["bitfinex","SOLUSD",1743741071323,12.08944289,115.22,115.21,0.063]
["bitfinex","SOLUSD",1743741075842,26.0,115.22,115.21,0.063]
["bitfinex","SOLUSD",1743741076043,38.08944289,115.22,115.21,0.063]
["bitfinex","SOLUSD",1743741080441,26.0,115.22,115.21,0.063]
["bitfinex","SOLUSD",1743741080647,0.03,115.23,115.21,0.063]
["bitfinex","SOLUSD",1743741081627,12.11944289,115.23,115.21,0.063]
["bitfinex","SOLUSD",1743741082234,12.08944289,115.22,115.21,0.063]
["bitfinex","SOLUSD",1743741085645,20.76844289,115.22,115.21,0.063]
["bitfinex","SOLUSD",1743741085830,12.08944289,115.22,115.21,0.063]
["bitfinex","SOLUSD",1743741091553,20.76844289,115.22,115.21,0.063]
["bitfinex","SOLUSD",1743741092254,20.79844289,115.22,115.21,0.063]
["bitfinex","SOLUSD",1743741093444,40.79844289,115.22,115.21,0.063]
["bitfinex","SOLUSD",1743741098053,12.11944289,115.22,115.21,0.063]
["bitfinex","SOLUSD",1743741099557,20.79844289,115.22,115.21,0.063]
["bitfinex","SOLUSD",1743741100961,0.03,115.22,115.21,0.063]
["bitfinex","SOLUSD",1743741101145,38.11944289,115.22,115.21,0.063]
["bitfinex","SOLUSD",1743741102462,26.03,115.22,115.21,0.063]
["bitfinex","SOLUSD",1743741102672,0.03,115.22,115.21,0.063]
["bitfinex","SOLUSD",1743741103570,12.11944289,115.22,115.21,0.063]
["bitfinex","SOLUSD",1743741106262,0.03,115.22,115.21,0.063]
["bitfinex","SOLUSD",1743741106669,12.11944289,115.22,115.21,0.063]
["bitfinex","SOLUSD",1743741107771,0.03,115.22,115.21,0.063]
["bitfinex","SOLUSD",1743741109147,0.03,115.22,115.21,8.88496157]
["bitfinex","SOLUSD",1743741109466,0.03,115.22,115.21,103.9699276]
["bitfinex","SOLUSD",1743741110747,0.03,115.23,115.21,103.9699276]
["bitfinex","SOLUSD",1743741110748,0.03,115.23,115.22,8.37128471]
["bitfinex","SOLUSD",1743741110947,0.03,115.23,115.22,20.4607276]
["bitfinex","SOLUSD",1743741111864,0.03,115.24,115.22,29.1397276]
["bitfinex","SOLUSD",1743741113673,0.03,115.24,115.22,110.3393276]
["bitfinex","SOLUSD",1743741115473,0.03,115.24,115.23,21.05196603]
["bitfinex","SOLUSD",1743741115675,0.03,115.24,115.23,102.3937276]
["bitfinex","SOLUSD",1743741117662,0.03,115.29,115.26,0.42648471]
["bitfinex","SOLUSD",1743741117962,0.03,115.29,115.28,12.23160446]
["bitfinex","SOLUSD",1743741118164,0.03,115.29,115.28,0.14216157]
["bitfinex","SOLUSD",1743741118688,0.03,115.29,115.28,12.23160446]
["bitfinex","SOLUSD",1743741118877,0.03,115.29,115.28,20.90610446]
["bitfinex","SOLUSD",1743741120180,0.03,115.29,115.28,22.7693276]
["bitfinex","SOLUSD",1743741120858,0.03,115.29,115.28,103.9689276]
["bitfinex","SOLUSD",1743741128292,0.03,115.29,115.28,82.92066157]
["bitfinex","SOLUSD",1743741128591,0.03,115.29,115.28,83.20498471]
["bitfinex","SOLUSD",1743741128962,0.03,115.29,115.28,83.06282314]
["bitfinex","SOLUSD",1743741129361,0.03,115.29,115.28,83.20498471]
["bitfinex","SOLUSD",1743741131196,0.03,115.29,115.28,91.87948471]
["bitfinex","SOLUSD",1743741131376,0.03,115.29,115.28,103.9689276]
["bitfinex","SOLUSD",1743741132386,0.03,115.29,115.28,83.20498471]
["bitfinex","SOLUSD",1743741134290,0.03,115.29,115.28,91.87948471]
["bitfinex","SOLUSD",1743741134592,0.03,115.29,115.28,103.9689276]
["bitfinex","SOLUSD",1743741135186,0.03,115.29,115.28,91.87948471]
["bitfinex","SOLUSD",1743741135491,0.03,115.29,115.28,83.20498471]
["bitfinex","SOLUSD",1743741135683,0.03,115.29,115.28,81.62608471]
["bitfinex","SOLUSD",1743741135882,0.03,115.29,115.26,81.1996]
["bitfinex","SOLUSD",1743741136087,12.11944289,115.29,115.26,81.1996]
["bitfinex","SOLUSD",1743741136592,12.08944289,115.28,115.24,8.88226157]
["bitfinex","SOLUSD",1743741137271,12.11944289,115.29,115.25,0.28432314]
["bitfinex","SOLUSD",1743741137469,12.11944289,115.29,115.25,0.42648471]
["bitfinex","SOLUSD",1743741137888,0.03,115.29,115.25,12.5159276]
["bitfinex","SOLUSD",1743741138479,0.03,115.29,115.27,0.28432314]
["bitfinex","SOLUSD",1743741138683,0.03,115.29,115.27,0.42648471]
["bitfinex","SOLUSD",1743741138890,0.03,115.29,115.27,12.5159276]
["bitfinex","SOLUSD",1743741140295,0.03,115.29,115.28,12.37376603]
["bitfinex","SOLUSD",1743741140598,0.03,115.29,115.28,21.04826603]
["bitfinex","SOLUSD",1743741141221,0.03,115.29,115.28,8.95882314]
["bitfinex","SOLUSD",1743741143199,0.03,115.29,115.28,0.28432314]
["bitfinex","SOLUSD",1743741144706,0.03,115.29,115.28,9.10098471]
["bitfinex","SOLUSD",1743741145202,0.03,115.29,115.28,21.1904276]
["bitfinex","SOLUSD",1743741145800,0.03,115.29,115.28,9.10098471]
["bitfinex","SOLUSD",1743741148379,0.03,115.29,115.28,102.3900276]
["bitfinex","SOLUSD",1743741148584,0.03,115.3,115.29,81.62598471]
["bitfinex","SOLUSD",1743741148796,0.03,115.3,115.29,95.3447276]
["bitfinex","SOLUSD",1743741149193,0.03,115.34,115.3,6.48958471]
["bitfinex","SOLUSD",1743741149399,0.03,115.34,115.33,12.5159276]
["bitfinex","SOLUSD",1743741149700,0.03,115.34,115.33,81.62598471]
["bitfinex","SOLUSD",1743741150287,0.03,115.34,115.33,93.7154276]
["bitfinex","SOLUSD",1743741150487,0.03,115.34,115.33,95.3447276]
["bitfinex","SOLUSD",1743741151292,0.0001,115.34,115.33,104.0154276]
["bitfinex","SOLUSD",1743741152712,0.0001,115.34,115.33,91.92598471]
["bitfinex","SOLUSD",1743741152913,0.0001,115.34,115.33,104.0154276]
["bitfinex","SOLUSD",1743741161104,18.31034289,115.42,115.36,0.42648471]
["bitfinex","SOLUSD",1743741161300,0.03,115.42,115.39,0.28432314]
["bitfinex","SOLUSD",1743741161520,0.03,115.42,115.4,0.14216157]
["bitfinex","SOLUSD",1743741162498,12.11944289,115.42,115.4,0.14216157]
["bitfinex","SOLUSD",1743741162705,0.03,115.42,115.4,0.14216157]
["bitfinex","SOLUSD",1743741163922,12.11944289,115.42,115.4,0.14216157]
["bitfinex","SOLUSD",1743741164401,0.03,115.42,115.41,0.28432314]
["bitfinex","SOLUSD",1743741165899,12.11944289,115.42,115.39,81.1995]
["bitfinex","SOLUSD",1743741166101,12.08944289,115.4,115.39,81.1995]
["bitfinex","SOLUSD",1743741170723,12.08944289,115.4,115.37,0.42648471]
["bitfinex","SOLUSD",1743741172018,12.08944289,115.4,115.37,0.14216157]
["bitfinex","SOLUSD",1743741172226,12.08944289,115.39,115.37,0.14216157]
["bitfinex","SOLUSD",1743741174124,12.08944289,115.4,115.37,0.14216157]
["bitfinex","SOLUSD",1743741174335,0.03,115.42,115.38,0.28432314]
["bitfinex","SOLUSD",1743741174512,12.11944289,115.42,115.39,0.14216157]
["bitfinex","SOLUSD",1743741176215,12.11944289,115.42,115.4,0.28432314]
["bitfinex","SOLUSD",1743741180726,12.08944289,115.41,115.4,0.28432314]
["bitfinex","SOLUSD",1743741181142,0.03,115.42,115.4,0.28432314]
["bitfinex","SOLUSD",1743741181428,12.08944289,115.41,115.4,0.28432314]
["bitfinex","SOLUSD",1743741181606,12.08944289,115.41,115.38,81.1995]
["bitfinex","SOLUSD",1743741181807,12.08944289,115.4,115.39,0.28432314]
["bitfinex","SOLUSD",1743741182932,20.75494289,115.4,115.38,81.1995]
["bitfinex","SOLUSD",1743741183231,12.08944289,115.39,115.38,81.48382314]
["bitfinex","SOLUSD",1743741183424,12.08944289,115.39,115.38,0.28432314]
["bitfinex","SOLUSD",1743741184538,20.75564289,115.39,115.36,81.2625]
["bitfinex","SOLUSD",1743741184837,12.08944289,115.37,115.36,0.063]
["bitfinex","SOLUSD",1743741185133,12.08944289,115.38,115.36,0.34732314]
["bitfinex","SOLUSD",1743741189039,12.08944289,115.4,115.37,0.42648471]
["bitfinex","SOLUSD",1743741189240,12.11944289,115.4,115.37,0.42648471]
["bitfinex","SOLUSD",1743741189821,12.08944289,115.39,115.37,0.28432314]
["bitfinex","SOLUSD",1743741190026,0.03,115.4,115.37,0.28432314]
["bitfinex","SOLUSD",1743741190027,12.08944289,115.38,115.37,0.28432314]
["bitfinex","SOLUSD",1743741190224,12.08944289,115.38,115.36,0.063]
["bitfinex","SOLUSD",1743741190430,12.08944289,115.37,115.36,0.063]
["bitfinex","SOLUSD",1743741196646,20.75714289,115.37,115.36,0.063]
["bitfinex","SOLUSD",1743741198756,12.08944289,115.37,115.36,0.063]
["bitfinex","SOLUSD",1743741201224,12.11944289,115.37,115.36,0.063]
["bitfinex","SOLUSD",1743741203851,20.78714289,115.37,115.36,0.063]
["bitfinex","SOLUSD",1743741204827,12.11944289,115.37,115.36,0.063]
["bitfinex","SOLUSD",1743741206040,20.78714289,115.37,115.36,0.063]
["bitfinex","SOLUSD",1743741206428,40.78714289,115.37,115.36,0.063]
["bitfinex","SOLUSD",1743741207763,40.78714289,115.37,115.3,0.28432314]
["bitfinex","SOLUSD",1743741207764,26.0,115.34,115.3,0.28432314]
["bitfinex","SOLUSD",1743741207931,12.08944289,115.32,115.3,0.28432314]
["bitfinex","SOLUSD",1743741208259,12.08944289,115.33,115.3,9.09938471]
["bitfinex","SOLUSD",1743741208626,26.0,115.34,115.3,9.09938471]
["bitfinex","SOLUSD",1743741208627,38.08944289,115.34,115.3,9.09938471]
["bitfinex","SOLUSD",1743741208829,12.08944289,115.32,115.29,6.7012]
["bitfinex","SOLUSD",1743741209028,12.08944289,115.3,115.29,0.20516157]
["bitfinex","SOLUSD",1743741209438,12.08944289,115.3,115.29,0.48948471]
["bitfinex","SOLUSD",1743741212633,12.08944289,115.3,115.29,0.063]
["bitfinex","SOLUSD",1743741212833,42.44494289,115.3,115.24,0.063]
["bitfinex","SOLUSD",1743741213040,12.08944289,115.25,115.24,0.063]
["bitfinex","SOLUSD",1743741213244,30.3555,115.3,115.24,0.063]
["bitfinex","SOLUSD",1743741213245,12.08944289,115.26,115.24,0.063]
["bitfinex","SOLUSD",1743741213846,8.673,115.3,115.24,0.063]
["bitfinex","SOLUSD",1743741214048,12.08944289,115.26,115.25,0.14216157]
["bitfinex","SOLUSD",1743741214259,12.08944289,115.26,115.24,81.2625]
["bitfinex","SOLUSD",1743741214644,12.08944289,115.25,115.24,81.40466157]
["bitfinex","SOLUSD",1743741215158,12.08944289,115.25,115.24,81.68898471]
["bitfinex","SOLUSD",1743741217160,12.08944289,115.25,115.24,81.54682314]
["bitfinex","SOLUSD",1743741217661,12.08944289,115.25,115.24,0.34732314]
["bitfinex","SOLUSD",1743741218555,12.08944289,115.25,115.24,0.063]
["bitfinex","SOLUSD",1743741220961,26.0,115.28,115.24,0.063]
["bitfinex","SOLUSD",1743741221172,12.08944289,115.26,115.24,0.063]
["bitfinex","SOLUSD",1743741221872,12.08944289,115.25,115.24,0.063]
["bitfinex","SOLUSD",1743741223053,20.76614289,115.25,115.24,0.063]
["bitfinex","SOLUSD",1743741223350,12.08944289,115.25,115.24,0.063]
["bitfinex","SOLUSD",1743741223841,20.76614289,115.25,115.24,0.063]
["bitfinex","SOLUSD",1743741227272,12.08944289,115.25,115.24,0.063]
["bitfinex","SOLUSD",1743741228975,26.0,115.28,115.24,0.063]
["bitfinex","SOLUSD",1743741229278,12.08944289,115.26,115.24,0.20516157]
["bitfinex","SOLUSD",1743741231474,12.08944289,115.26,115.25,0.28432314]
["bitfinex","SOLUSD",1743741233778,12.08944289,115.26,115.24,0.20516157]
["bitfinex","SOLUSD",1743741235082,12.08944289,115.26,115.25,0.28432314]
["bitfinex","SOLUSD",1743741238099,12.08944289,115.26,115.24,0.20516157]
["bitfinex","SOLUSD",1743741241097,12.08944289,115.25,115.24,0.063]
["bitfinex","SOLUSD",1743741241788,12.08944289,115.26,115.24,0.063]
["bitfinex","SOLUSD",1743741242791,12.08944289,115.26,115.25,0.28432314]
["bitfinex","SOLUSD",1743741242995,12.08944289,115.27,115.24,0.063]
["bitfinex","SOLUSD",1743741243171,12.08944289,115.28,115.26,0.28432314]
["bitfinex","SOLUSD",1743741245206,12.08944289,115.27,115.24,0.063]
["bitfinex","SOLUSD",1743741245503,12.08944289,115.25,115.24,0.063]
["bitfinex","SOLUSD",1743741247697,12.08944289,115.26,115.24,0.063]
["bitfinex","SOLUSD",1743741249289,8.7041,115.29,115.24,0.063]
["bitfinex","SOLUSD",1743741249486,12.08944289,115.26,115.24,0.063]
["bitfinex","SOLUSD",1743741252502,0.03,115.29,115.24,0.063]
["bitfinex","SOLUSD",1743741252503,12.08944289,115.27,115.24,0.20516157]
["bitfinex","SOLUSD",1743741253803,12.08944289,115.27,115.25,8.6767]
["bitfinex","SOLUSD",1743741254098,12.08944289,115.28,115.26,0.28432314]
["bitfinex","SOLUSD",1743741254490,0.03,115.29,115.28,26.28432314]
["bitfinex","SOLUSD",1743741254792,0.03,115.29,115.28,0.42648471]
["bitfinex","SOLUSD",1743741255093,0.03,115.29,115.28,93.7154276]
["bitfinex","SOLUSD",1743741255283,0.0001,115.29,115.28,98.06395398]
["bitfinex","SOLUSD",1743741255482,0.03,115.3,115.29,0.42648471]
["bitfinex","SOLUSD",1743741255679,0.03,115.3,115.29,12.5159276]
["bitfinex","SOLUSD",1743741255890,0.03,115.3,115.29,21.1896276]
["bitfinex","SOLUSD",1743741257696,18.8018749,115.37,115.29,136.79685961]
["bitfinex","SOLUSD",1743741257893,0.03,115.37,115.34,0.42648471]
["bitfinex","SOLUSD",1743741259207,18.8018749,115.37,115.34,0.42648471]
["bitfinex","SOLUSD",1743741259789,18.8018749,115.37,115.34,9.09638471]
["bitfinex","SOLUSD",1743741260802,0.03,115.37,115.34,9.09638471]
["bitfinex","SOLUSD",1743741261500,0.03,115.37,115.34,27.86825961]
["bitfinex","SOLUSD",1743741264477,0.03,115.37,115.34,9.09638471]
["bitfinex","SOLUSD",1743741264677,18.8018749,115.37,115.34,9.09638471]
["bitfinex","SOLUSD",1743741264876,18.7718749,115.36,115.34,0.14216157]
["bitfinex","SOLUSD",1743741265281,18.7718749,115.35,115.34,0.14216157]
["bitfinex","SOLUSD",1743741266316,18.7718749,115.36,115.34,0.14216157]
["bitfinex","SOLUSD",1743741269724,18.7718749,115.36,115.32,81.1995]
["bitfinex","SOLUSD",1743741269901,18.7718749,115.33,115.3,1.67316157]
["bitfinex","SOLUSD",1743741270085,18.7718749,115.32,115.31,0.28432314]
["bitfinex","SOLUSD",1743741270491,18.7718749,115.32,115.3,1.67316157]
["bitfinex","SOLUSD",1743741270705,18.7718749,115.32,115.31,0.28432314]
["bitfinex","SOLUSD",1743741271102,18.7718749,115.33,115.31,0.28432314]
["bitfinex","SOLUSD",1743741271314,18.7718749,115.32,115.31,0.28432314]
["bitfinex","SOLUSD",1743741272512,18.7718749,115.33,115.31,0.28432314]
["bitfinex","SOLUSD",1743741274514,18.7718749,115.34,115.31,9.09858471]
["bitfinex","SOLUSD",1743741276412,18.7718749,115.34,115.31,0.14216157]
["bitfinex","SOLUSD",1743741279716,12.0214616,115.34,115.31,0.14216157]
["bitfinex","SOLUSD",1743741279902,12.0214616,115.34,115.32,0.28432314]
["bitfinex","SOLUSD",1743741281610,12.0214616,115.33,115.32,0.28432314]
["bitfinex","SOLUSD",1743741283218,12.0214616,115.33,115.31,0.14216157]
["bitfinex","SOLUSD",1743741284315,8.6696,115.35,115.31,0.14216157]
["bitfinex","SOLUSD",1743741284619,12.0214616,115.34,115.32,0.28432314]
["bitfinex","SOLUSD",1743741285001,12.0214616,115.33,115.32,0.28432314]
["bitfinex","SOLUSD",1743741286822,12.0214616,115.33,115.31,0.14216157]
["bitfinex","SOLUSD",1743741289936,8.67,115.34,115.31,0.14216157]
["bitfinex","SOLUSD",1743741290110,12.0214616,115.33,115.31,0.14216157]
["bitfinex","SOLUSD",1743741290928,12.0214616,115.32,115.29,0.063]
["bitfinex","SOLUSD",1743741291223,12.0214616,115.3,115.29,0.063]
["bitfinex","SOLUSD",1743741293035,20.6944616,115.3,115.29,0.063]
["bitfinex","SOLUSD",1743741294024,12.0214616,115.3,115.29,0.063]
["bitfinex","SOLUSD",1743741301345,20.6944616,115.3,115.29,0.063]
["bitfinex","SOLUSD",1743741305436,48.2944616,115.3,115.29,0.063]
["bitfinex","SOLUSD",1743741305638,69.9769616,115.3,115.24,1.6408]
["bitfinex","SOLUSD",1743741305829,69.9769616,115.3,115.24,0.34732314]
["bitfinex","SOLUSD",1743741305830,12.0214616,115.25,115.24,0.34732314]
["bitfinex","SOLUSD",1743741309342,12.0214616,115.26,115.24,0.34732314]
["bitfinex","SOLUSD",1743741310544,12.0214616,115.28,115.25,0.14216157]
["bitfinex","SOLUSD",1743741311723,12.0214616,115.28,115.26,0.28432314]
["bitfinex","SOLUSD",1743741313743,8.6725,115.31,115.26,8.95972314]
["bitfinex","SOLUSD",1743741314042,12.0214616,115.32,115.28,0.28432314]
["bitfinex","SOLUSD",1743741314729,12.0514616,115.33,115.29,1.77856157]
["bitfinex","SOLUSD",1743741315749,12.0214616,115.32,115.29,10.45216157]
["bitfinex","SOLUSD",1743741316247,12.0214616,115.32,115.29,1.77856157]
["bitfinex","SOLUSD",1743741316831,12.0214616,115.31,115.29,1.77856157]
["bitfinex","SOLUSD",1743741317148,12.0214616,115.31,115.3,0.28432314]
["bitfinex","SOLUSD",1743741317750,8.7008,115.33,115.3,0.28432314]
["bitfinex","SOLUSD",1743741317952,12.0214616,115.32,115.3,8.95722314]
["bitfinex","SOLUSD",1743741318452,12.0214616,115.32,115.3,0.28432314]
["bitfinex","SOLUSD",1743741320448,12.0214616,115.32,115.3,8.95712314]
["bitfinex","SOLUSD",1743741320842,12.0214616,115.32,115.3,0.28432314]
["bitfinex","SOLUSD",1743741322034,12.0514616,115.33,115.3,8.95702314]
["bitfinex","SOLUSD",1743741322238,0.03,115.33,115.31,0.14216157]
["bitfinex","SOLUSD",1743741323657,0.03,115.33,115.32,0.28432314]
["bitfinex","SOLUSD",1743741324754,0.03,115.33,115.32,8.95582314]
["bitfinex","SOLUSD",1743741325838,0.03,115.33,115.32,0.28432314]
["bitfinex","SOLUSD",1743741329665,12.0514616,115.33,115.31,0.14216157]
["bitfinex","SOLUSD",1743741329961,12.0214616,115.32,115.3,0.14216157]
["bitfinex","SOLUSD",1743741330261,12.0214616,115.32,115.29,91.5725]
["bitfinex","SOLUSD",1743741330564,12.0214616,115.32,115.3,0.28432314]
["bitfinex","SOLUSD",1743741330751,12.0214616,115.32,115.29,10.3731]
["bitfinex","SOLUSD",1743741330951,12.0214616,115.32,115.3,0.28432314]
["bitfinex","SOLUSD",1743741331458,12.0214616,115.31,115.3,0.28432314]
["bitfinex","SOLUSD",1743741331657,12.0214616,115.31,115.29,0.063]
["bitfinex","SOLUSD",1743741335860,12.0214616,115.3,115.29,0.063]
["bitfinex","SOLUSD",1743741336559,12.0214616,115.31,115.29,0.063]
["bitfinex","SOLUSD",1743741337563,12.0214616,115.31,115.29,0.48948471]
["bitfinex","SOLUSD",1743741337747,12.0514616,115.33,115.29,0.48948471]
["bitfinex","SOLUSD",1743741337950,12.0514616,115.33,115.31,0.28432314]
["bitfinex","SOLUSD",1743741338158,0.03,115.33,115.31,0.42648471]
["bitfinex","SOLUSD",1743741339846,0.03,115.33,115.31,12.44794631]
["bitfinex","SOLUSD",1743741340360,0.03,115.33,115.32,8.81366157]
["bitfinex","SOLUSD",1743741340543,0.03,115.33,115.32,0.14216157]
["bitfinex","SOLUSD",1743741342867,0.03,115.33,115.31,0.28432314]
["bitfinex","SOLUSD",1743741343064,12.0514616,115.33,115.31,0.42648471]
["bitfinex","SOLUSD",1743741344069,0.03,115.33,115.31,0.42648471]
["bitfinex","SOLUSD",1743741344255,12.0514616,115.33,115.31,0.42648471]
["bitfinex","SOLUSD",1743741345265,12.0514616,115.33,115.31,9.09868471]
["bitfinex","SOLUSD",1743741346266,0.03,115.33,115.31,9.09868471]
["bitfinex","SOLUSD",1743741349185,0.03,115.33,115.32,12.30578474]
["bitfinex","SOLUSD",1743741349384,0.03,115.33,115.32,0.28432314]
["bitfinex","SOLUSD",1743741351576,0.03,115.33,115.32,8.95582314]
["bitfinex","SOLUSD",1743741353269,0.03,115.33,115.32,21.11944631]
["bitfinex","SOLUSD",1743741353484,0.03,115.33,115.32,27.27154631]
["bitfinex","SOLUSD",1743741354764,0.03,115.33,115.32,15.25008471]
["bitfinex","SOLUSD",1743741355080,0.03,115.33,115.32,27.27154631]
["bitfinex","SOLUSD",1743741355283,0.03,115.37,115.36,38.44794631]
["bitfinex","SOLUSD",1743741355486,0.03,115.37,115.36,119.64744631]
["bitfinex","SOLUSD",1743741356995,0.03,115.4,115.39,0.42648471]
["bitfinex","SOLUSD",1743741357398,0.03,115.4,115.39,109.89364631]
["bitfinex","SOLUSD",1743741357600,21.5061,115.48,115.39,109.89364631]
["bitfinex","SOLUSD",1743741357601,4.43869574,115.49,115.44,0.28432314]
["bitfinex","SOLUSD",1743741357769,4.43869574,115.49,115.47,0.28432314]
["bitfinex","SOLUSD",1743741358171,4.46869574,115.49,115.47,0.28432314]
["bitfinex","SOLUSD",1743741358373,0.03,115.49,115.47,0.28432314]
["bitfinex","SOLUSD",1743741359100,12.0514616,115.49,115.47,0.28432314]
["bitfinex","SOLUSD",1743741359284,12.0214616,115.48,115.47,0.28432314]
["bitfinex","SOLUSD",1743741359776,18.7366771,115.48,115.47,0.28432314]
["bitfinex","SOLUSD",1743741360298,18.7366771,115.48,115.44,0.14216157]
["bitfinex","SOLUSD",1743741360501,18.7366771,115.46,115.44,0.14216157]
["bitfinex","SOLUSD",1743741360701,18.7366771,115.45,115.44,0.14216157]
["bitfinex","SOLUSD",1743741360999,18.7366771,115.45,115.43,0.14216157]
["bitfinex","SOLUSD",1743741361692,27.3984771,115.45,115.43,0.14216157]
["bitfinex","SOLUSD",1743741361874,18.7366771,115.45,115.43,0.14216157]
["bitfinex","SOLUSD",1743741362983,18.7366771,115.44,115.42,0.28432314]
["bitfinex","SOLUSD",1743741363674,18.7366771,115.44,115.41,0.14216157]
["bitfinex","SOLUSD",1743741363877,27.3995771,115.44,115.41,0.14216157]
["bitfinex","SOLUSD",1743741364287,27.3995771,115.44,115.4,0.28432314]
["bitfinex","SOLUSD",1743741364499,27.3995771,115.44,115.4,0.42648471]
["bitfinex","SOLUSD",1743741364981,18.7366771,115.43,115.4,0.42648471]
["bitfinex","SOLUSD",1743741365175,18.7366771,115.43,115.4,0.14216157]
["bitfinex","SOLUSD",1743741365375,18.7366771,115.43,115.4,0.42648471]
["bitfinex","SOLUSD",1743741366098,18.7366771,115.41,115.38,0.14216157]
["bitfinex","SOLUSD",1743741366474,18.7366771,115.41,115.38,0.42648471]
["bitfinex","SOLUSD",1743741366997,27.4017771,115.41,115.38,0.42648471]
["bitfinex","SOLUSD",1743741368199,18.7366771,115.41,115.38,0.42648471]
["bitfinex","SOLUSD",1743741370715,18.7366771,115.4,115.37,81.1995]
["bitfinex","SOLUSD",1743741370884,18.7366771,115.39,115.37,81.1995]
["bitfinex","SOLUSD",1743741371088,27.4028771,115.39,115.38,0.14216157]
["bitfinex","SOLUSD",1743741371285,27.4028771,115.39,115.38,0.28432314]
["bitfinex","SOLUSD",1743741371799,27.4028771,115.39,115.36,0.14216157]
["bitfinex","SOLUSD",1743741372173,18.7366771,115.38,115.35,0.14216157]
["bitfinex","SOLUSD",1743741372379,18.7366771,115.36,115.34,0.14216157]
["bitfinex","SOLUSD",1743741373210,27.4052771,115.36,115.34,0.14216157]
["bitfinex","SOLUSD",1743741373706,18.7366771,115.36,115.34,0.14216157]
["bitfinex","SOLUSD",1743741374084,18.7366771,115.35,115.32,81.1995]
["bitfinex","SOLUSD",1743741374415,18.7366771,115.35,115.33,0.28432314]
["bitfinex","SOLUSD",1743741374613,26.5544,115.42,115.35,0.28432314]
["bitfinex","SOLUSD",1743741374773,26.5544,115.42,115.36,0.14216157]
["bitfinex","SOLUSD",1743741374774,18.7366771,115.4,115.36,0.14216157]
["bitfinex","SOLUSD",1743741375274,18.7366771,115.4,115.37,0.28432314]
["bitfinex","SOLUSD",1743741377694,18.7366771,115.38,115.35,81.1995]
["bitfinex","SOLUSD",1743741377896,18.7366771,115.36,115.35,81.1995]
["bitfinex","SOLUSD",1743741378098,18.7366771,115.36,115.34,0.42648471]
["bitfinex","SOLUSD",1743741378689,18.7366771,115.37,115.34,0.42648471]
["bitfinex","SOLUSD",1743741379807,27.4044771,115.37,115.34,0.42648471]
["bitfinex","SOLUSD",1743741381109,18.7366771,115.37,115.34,0.42648471]
["bitfinex","SOLUSD",1743741381490,8.6673,115.38,115.34,0.42648471]
["bitfinex","SOLUSD",1743741381491,18.7366771,115.4,115.36,0.28432314]
["bitfinex","SOLUSD",1743741381896,27.4023771,115.4,115.36,0.28432314]
["bitfinex","SOLUSD",1743741382095,18.7366771,115.39,115.36,0.28432314]
["bitfinex","SOLUSD",1743741383212,18.7366771,115.38,115.36,0.28432314]
["bitfinex","SOLUSD",1743741385819,27.4037771,115.38,115.36,0.28432314]
["bitfinex","SOLUSD",1743741386912,27.4037771,115.38,115.34,0.48948471]
["bitfinex","SOLUSD",1743741387210,18.7366771,115.37,115.34,0.34732314]
["bitfinex","SOLUSD",1743741387403,18.7366771,115.36,115.34,0.34732314]
["bitfinex","SOLUSD",1743741387608,18.7366771,115.35,115.34,0.063]
["bitfinex","SOLUSD",1743741389593,27.4058771,115.35,115.34,0.063]
["bitfinex","SOLUSD",1743741390819,18.7366771,115.35,115.34,0.063]
["bitfinex","SOLUSD",1743741391504,27.4058771,115.35,115.34,0.063]
["bitfinex","SOLUSD",1743741397106,8.669,115.36,115.34,0.063]
["bitfinex","SOLUSD",1743741397307,18.7366771,115.35,115.34,0.063]
["bitfinex","SOLUSD",1743741400128,27.4058771,115.35,115.34,0.063]
["bitfinex","SOLUSD",1743741402331,18.7366771,115.35,115.34,0.063]
["bitfinex","SOLUSD",1743741402534,18.7366771,115.36,115.34,0.063]
["bitfinex","SOLUSD",1743741402713,18.7366771,115.35,115.34,0.063]
["bitfinex","SOLUSD",1743741404134,27.4058771,115.35,115.34,0.063]
["bitfinex","SOLUSD",1743741404712,75.5530771,115.35,115.29,0.063]
["bitfinex","SOLUSD",1743741404940,18.7366771,115.3,115.29,0.063]
["bitfinex","SOLUSD",1743741405814,18.7366771,115.31,115.29,0.063]
["bitfinex","SOLUSD",1743741406415,27.4089771,115.31,115.29,0.063]
["bitfinex","SOLUSD",1743741407022,18.7366771,115.3,115.29,0.063]
["bitfinex","SOLUSD",1743741411135,27.4096771,115.3,115.29,0.063]
["bitfinex","SOLUSD",1743741413035,35.0096771,115.3,115.29,0.063]
["bitfinex","SOLUSD",1743741419825,28.30966105,115.3,115.29,0.063]
["bitfinex","SOLUSD",1743741428245,26.0,115.28,115.27,0.063]
["bitfinex","SOLUSD",1743741428444,38.03666105,115.28,115.27,0.063]
["bitfinex","SOLUSD",1743741428842,38.03666105,115.28,115.27,0.0001]
["bitfinex","SOLUSD",1743741429351,26.0,115.25,115.24,0.063]
["bitfinex","SOLUSD",1743741429557,45.61666105,115.25,115.24,0.063]
["bitfinex","SOLUSD",1743741430059,54.29336105,115.25,115.24,0.063]
["bitfinex","SOLUSD",1743741436741,54.29336105,115.25,115.22,0.063]
["bitfinex","SOLUSD",1743741436742,95.98526105,115.25,115.22,0.063]
["bitfinex","SOLUSD",1743741436942,12.03666105,115.23,115.22,0.063]
["bitfinex","SOLUSD",1743741437957,20.71486105,115.23,115.22,0.063]
["bitfinex","SOLUSD",1743741438871,40.71486105,115.23,115.21,0.063]
["bitfinex","SOLUSD",1743741439054,12.03666105,115.22,115.21,0.063]
["bitfinex","SOLUSD",1743741440056,42.41326105,115.22,115.18,0.063]
["bitfinex","SOLUSD",1743741440252,12.03666105,115.19,115.18,0.063]
["bitfinex","SOLUSD",1743741444763,20.71796105,115.19,115.18,0.063]
["bitfinex","SOLUSD",1743741445162,8.6809,115.2,115.18,0.063]
["bitfinex","SOLUSD",1743741445343,12.03666105,115.2,115.18,0.063]
["bitfinex","SOLUSD",1743741445951,20.71716105,115.2,115.18,0.063]
["bitfinex","SOLUSD",1743741447159,20.71796105,115.19,115.18,0.063]
["bitfinex","SOLUSD",1743741447465,12.03666105,115.19,115.18,0.063]
["bitfinex","SOLUSD",1743741447664,12.03666105,115.2,115.18,0.063]
["bitfinex","SOLUSD",1743741448461,12.03666105,115.22,115.18,0.20516157]
["bitfinex","SOLUSD",1743741448665,20.71576105,115.22,115.18,0.20516157]
["bitfinex","SOLUSD",1743741451245,20.71576105,115.22,115.19,0.28432314]
["bitfinex","SOLUSD",1743741457475,20.71576105,115.22,115.19,0.34732314]
["bitfinex","SOLUSD",1743741459278,20.71576105,115.22,115.19,9.02852314]
["bitfinex","SOLUSD",1743741460578,12.03666105,115.22,115.19,9.02852314]
["bitfinex","SOLUSD",1743741460753,16.3078,115.24,115.2,0.14216157]
["bitfinex","SOLUSD",1743741460957,0.03,115.24,115.21,0.28432314]
["bitfinex","SOLUSD",1743741461988,8.7075,115.24,115.21,0.28432314]
["bitfinex","SOLUSD",1743741462194,12.03666105,115.23,115.21,0.28432314]
["bitfinex","SOLUSD",1743741462560,20.71516105,115.23,115.21,0.28432314]
["bitfinex","SOLUSD",1743741464264,20.71516105,115.23,115.2,1.5597]
["bitfinex","SOLUSD",1743741464889,12.03666105,115.23,115.2,10.2402]
["bitfinex","SOLUSD",1743741465293,20.71496105,115.23,115.2,10.2402]
["bitfinex","SOLUSD",1743741466511,20.71496105,115.23,115.2,1.5597]
["bitfinex","SOLUSD",1743741469494,20.74496105,115.23,115.2,1.5597]
["bitfinex","SOLUSD",1743741480905,0.03,115.23,115.2,10.303]
["bitfinex","SOLUSD",1743741481206,0.03,115.23,115.21,0.28432314]
["bitfinex","SOLUSD",1743741481386,0.03,115.23,115.21,12.46314576]
["bitfinex","SOLUSD",1743741481584,0.03,115.23,115.22,12.17882262]
["bitfinex","SOLUSD",1743741481779,0.03,115.23,115.22,12.46314576]
["bitfinex","SOLUSD",1743741481985,0.03,115.23,115.22,18.65084576]
["bitfinex","SOLUSD",1743741482287,0.03,115.23,115.22,27.32984576]
["bitfinex","SOLUSD",1743741482897,0.03,115.23,115.22,0.28432314]
["bitfinex","SOLUSD",1743741485108,0.03,115.23,115.2,13.65936105]
["bitfinex","SOLUSD",1743741485304,0.03,115.23,115.2,1.6227]
["bitfinex","SOLUSD",1743741486402,0.03,115.23,115.21,0.28432314]
["bitfinex","SOLUSD",1743741486886,0.03,115.23,115.21,21.14284576]
["bitfinex","SOLUSD",1743741487092,0.03,115.23,115.22,12.32098419]
["bitfinex","SOLUSD",1743741487688,0.03,115.23,115.22,12.46314576]
["bitfinex","SOLUSD",1743741488713,0.03,115.23,115.22,21.14214576]
["bitfinex","SOLUSD",1743741489103,0.03,115.24,115.23,0.42648471]
["bitfinex","SOLUSD",1743741489414,0.03,115.24,115.23,12.46314576]
["bitfinex","SOLUSD",1743741490212,0.03,115.24,115.23,21.14134576]
["bitfinex","SOLUSD",1743741493494,0.03,115.24,115.23,102.34084576]
["bitfinex","SOLUSD",1743741498810,19.61666105,115.32,115.28,0.28432314]
["bitfinex","SOLUSD",1743741499015,12.03666105,115.31,115.28,0.28432314]
["bitfinex","SOLUSD",1743741499510,12.03666105,115.29,115.26,81.1995]
["bitfinex","SOLUSD",1743741499710,12.03666105,115.27,115.26,81.1995]
["bitfinex","SOLUSD",1743741499906,12.03666105,115.27,115.23,0.42648471]
["bitfinex","SOLUSD",1743741500219,12.03666105,115.27,115.23,12.46314576]
["bitfinex","SOLUSD",1743741500921,8.676,115.26,115.23,12.46314576]
["bitfinex","SOLUSD",1743741501108,21.6854,115.29,115.25,0.28432314]
["bitfinex","SOLUSD",1743741501308,33.72206105,115.29,115.25,0.28432314]
["bitfinex","SOLUSD",1743741501529,8.6749,115.28,115.25,0.28432314]
["bitfinex","SOLUSD",1743741502920,8.6749,115.28,115.25,8.96102314]
["bitfinex","SOLUSD",1743741503119,20.71156105,115.28,115.25,0.28432314]
["bitfinex","SOLUSD",1743741505424,20.74156105,115.28,115.25,0.28432314]
["bitfinex","SOLUSD",1743741505816,8.7049,115.28,115.25,0.28432314]
["bitfinex","SOLUSD",1743741506014,8.7049,115.28,115.25,8.96102314]
["bitfinex","SOLUSD",1743741507027,8.7049,115.28,115.25,0.28432314]
["bitfinex","SOLUSD",1743741509636,20.74156105,115.28,115.22,82.7481]
["bitfinex","SOLUSD",1743741509844,12.03666105,115.25,115.22,1.5486]
["bitfinex","SOLUSD",1743741510422,12.03666105,115.26,115.22,10.2276]
["bitfinex","SOLUSD",1743741510829,12.03666105,115.26,115.23,0.28432314]
["bitfinex","SOLUSD",1743741511031,12.03666105,115.27,115.23,0.28432314]
["bitfinex","SOLUSD",1743741512234,8.676,115.26,115.23,0.28432314]
["bitfinex","SOLUSD",1743741513429,8.676,115.26,115.23,8.96242314]
["bitfinex","SOLUSD",1743741513827,8.676,115.26,115.23,0.28432314]
["bitfinex","SOLUSD",1743741515021,20.71266105,115.26,115.23,0.28432314]
["bitfinex","SOLUSD",1743741516235,20.71266105,115.26,115.22,1.5486]
["bitfinex","SOLUSD",1743741516423,8.6775,115.24,115.22,0.28432314]
["bitfinex","SOLUSD",1743741516612,8.677,115.25,115.22,8.96332314]
["bitfinex","SOLUSD",1743741516812,20.71296105,115.26,115.22,8.96332314]
["bitfinex","SOLUSD",1743741517634,20.71296105,115.26,115.22,0.28432314]
["bitfinex","SOLUSD",1743741518334,20.71296105,115.26,115.22,8.96312314]
["bitfinex","SOLUSD",1743741519443,12.03666105,115.25,115.22,0.28432314]
["bitfinex","SOLUSD",1743741520741,8.6775,115.24,115.22,0.28432314]
["bitfinex","SOLUSD",1743741522938,20.71376105,115.25,115.22,0.28432314]
["bitfinex","SOLUSD",1743741523242,8.6771,115.25,115.22,0.28432314]
["bitfinex","SOLUSD",1743741525740,8.6771,115.25,115.22,8.96322314]
["bitfinex","SOLUSD",1743741527045,8.6771,115.25,115.22,0.28432314]
["bitfinex","SOLUSD",1743741528249,8.6771,115.25,115.22,8.96322314]
["bitfinex","SOLUSD",1743741528747,12.03666105,115.27,115.22,20.99988419]
["bitfinex","SOLUSD",1743741529129,20.71236105,115.27,115.22,20.99988419]
["bitfinex","SOLUSD",1743741529940,8.6757,115.27,115.24,0.28432314]
["bitfinex","SOLUSD",1743741530140,28.32156105,115.28,115.24,0.28432314]
["bitfinex","SOLUSD",1743741531851,28.32156105,115.28,115.24,8.96182314]
["bitfinex","SOLUSD",1743741534355,20.74156105,115.28,115.24,8.96182314]
["bitfinex","SOLUSD",1743741534528,20.74156105,115.28,115.24,0.28432314]
["bitfinex","SOLUSD",1743741535049,12.03666105,115.27,115.24,0.28432314]
["bitfinex","SOLUSD",1743741535747,12.03666105,115.27,115.23,1.6399]
["bitfinex","SOLUSD",1743741535946,12.03666105,115.26,115.23,1.6399]
["bitfinex","SOLUSD",1743741536329,12.03666105,115.27,115.23,1.6399]
["bitfinex","SOLUSD",1743741536753,8.676,115.26,115.23,1.6399]
["bitfinex","SOLUSD",1743741541259,0.03,115.26,115.24,0.28432314]
["bitfinex","SOLUSD",1743741543776,0.03,115.26,115.24,21.14054576]
["bitfinex","SOLUSD",1743741545477,0.03,115.26,115.25,12.32098419]
["bitfinex","SOLUSD",1743741545655,0.03,115.26,115.25,93.52048419]
["bitfinex","SOLUSD",1743741546483,0.03,115.26,115.25,81.48382314]
["bitfinex","SOLUSD",1743741549086,0.03,115.26,115.25,0.28432314]
["bitfinex","SOLUSD",1743741559579,0.03,115.26,115.24,0.063]
["bitfinex","SOLUSD",1743741559882,12.06666105,115.26,115.24,0.063]
["bitfinex","SOLUSD",1743741560674,0.03,115.26,115.24,0.063]
["bitfinex","SOLUSD",1743741570109,0.03,115.26,115.25,0.28432314]
["bitfinex","SOLUSD",1743741573691,12.06666105,115.26,115.24,0.063]
["bitfinex","SOLUSD",1743741574107,8.6767,115.25,115.24,0.063]
["bitfinex","SOLUSD",1743741574492,20.74306105,115.26,115.24,0.063]
["bitfinex","SOLUSD",1743741578615,0.03,115.26,115.24,0.063]
["bitfinex","SOLUSD",1743741578912,12.06666105,115.26,115.24,0.063]
["bitfinex","SOLUSD",1743741579106,0.03,115.26,115.24,0.063]
["bitfinex","SOLUSD",1743741580003,12.06666105,115.26,115.24,0.063]
["bitfinex","SOLUSD",1743741580915,8.6767,115.25,115.24,0.063]
["bitfinex","SOLUSD",1743741583120,20.71336105,115.25,115.24,0.063]
["bitfinex","SOLUSD",1743741584922,20.74266105,115.26,115.24,0.063]
["bitfinex","SOLUSD",1743741587827,8.706,115.26,115.24,0.063]
["bitfinex","SOLUSD",1743741589620,12.03666105,115.25,115.24,0.063]
["bitfinex","SOLUSD",1743741591510,20.71336105,115.25,115.24,0.063]
["bitfinex","SOLUSD",1743741602507,40.71336105,115.25,115.24,0.063]
["bitfinex","SOLUSD",1743741603241,62.40526105,115.25,115.22,0.063]
["bitfinex","SOLUSD",1743741603417,12.03666105,115.23,115.22,0.063]
["bitfinex","SOLUSD",1743741603617,19.61666105,115.23,115.22,0.063]
["bitfinex","SOLUSD",1743741604424,28.29486105,115.23,115.22,0.063]
["bitfinex","SOLUSD",1743741604836,48.29486105,115.23,115.22,0.063]
["bitfinex","SOLUSD",1743741613043,48.29486105,115.23,115.22,0.0001]
["bitfinex","SOLUSD",1743741617857,48.43702262,115.23,115.22,0.0001]
["bitfinex","SOLUSD",1743741619752,48.29486105,115.23,115.22,0.0001]
["bitfinex","SOLUSD",1743741623030,58.03666105,115.21,115.2,0.063]
["bitfinex","SOLUSD",1743741623463,66.71646105,115.21,115.2,0.063]
["bitfinex","SOLUSD",1743741623958,8.6798,115.21,115.2,0.063]
["bitfinex","SOLUSD",1743741624162,20.71596105,115.22,115.2,0.063]
["bitfinex","SOLUSD",1743741624462,20.71596105,115.22,115.2,1.6248]
["bitfinex","SOLUSD",1743741624664,8.6793,115.22,115.2,1.6248]
["bitfinex","SOLUSD",1743741624970,8.7087,115.23,115.2,1.6248]
["bitfinex","SOLUSD",1743741625266,12.03666105,115.22,115.2,1.6248]
["bitfinex","SOLUSD",1743741626767,20.71616105,115.22,115.2,1.6248]
["bitfinex","SOLUSD",1743741627455,12.03666105,115.21,115.2,1.6248]
["bitfinex","SOLUSD",1743741630062,20.71616105,115.22,115.2,1.6248]
["bitfinex","SOLUSD",1743741632456,12.03666105,115.21,115.2,1.6248]
["bitfinex","SOLUSD",1743741633459,12.03666105,115.21,115.2,0.063]
["bitfinex","SOLUSD",1743741634045,20.71646105,115.21,115.2,0.063]
["bitfinex","SOLUSD",1743741636062,20.74646105,115.21,115.2,0.063]
["bitfinex","SOLUSD",1743741643670,68.89310525,115.21,115.2,0.063]
["bitfinex","SOLUSD",1743741644447,20.0,115.2,115.19,0.063]
["bitfinex","SOLUSD",1743741644662,87.76330525,115.2,115.18,0.063]
["bitfinex","SOLUSD",1743741646156,20.71796105,115.19,115.18,0.063]
["bitfinex","SOLUSD",1743741657672,20.71796105,115.19,115.18,1.6814]
["bitfinex","SOLUSD",1743741660081,20.74796105,115.19,115.18,1.6814]
["bitfinex","SOLUSD",1743741661982,0.03,115.19,115.18,1.6814]
["bitfinex","SOLUSD",1743741669682,12.06666105,115.19,115.18,0.063]
["bitfinex","SOLUSD",1743741671377,20.74796105,115.19,115.18,0.063]
["bitfinex","SOLUSD",1743741676282,48.32796105,115.19,115.18,0.063]
["bitfinex","SOLUSD",1743741697041,48.32796105,115.19,115.17,0.063]
["bitfinex","SOLUSD",1743741697244,12.03666105,115.18,115.17,0.063]
["bitfinex","SOLUSD",1743741697835,20.71866105,115.18,115.17,0.063]
["bitfinex","SOLUSD",1743741718480,20.74866105,115.18,115.17,0.063]
["bitfinex","SOLUSD",1743741723280,8.712,115.18,115.17,0.063]
["bitfinex","SOLUSD",1743741723483,20.74866105,115.18,115.17,0.063]
["bitfinex","SOLUSD",1743741743376,12.06666105,115.18,115.17,0.063]
["bitfinex","SOLUSD",1743741743678,0.03,115.18,115.17,1.86332314]
["bitfinex","SOLUSD",1743741743880,0.03,115.19,115.18,0.28432314]
["bitfinex","SOLUSD",1743741744266,0.03,115.19,115.18,12.32098419]
["bitfinex","SOLUSD",1743741744463,0.03,115.19,115.18,0.28432314]
["bitfinex","SOLUSD",1743741745686,0.03,115.19,115.18,8.96632314]
["bitfinex","SOLUSD",1743741748584,0.03,115.19,115.18,21.00298419]
["bitfinex","SOLUSD",1743741749158,0.03,115.19,115.18,8.96632314]
["bitfinex","SOLUSD",1743741753386,0.03,115.19,115.18,21.00298419]
["bitfinex","SOLUSD",1743741755092,0.03,115.19,115.18,8.96632314]
["bitfinex","SOLUSD",1743741755272,0.03,115.19,115.18,21.00298419]
["bitfinex","SOLUSD",1743741755967,0.03,115.19,115.18,8.96632314]
["bitfinex","SOLUSD",1743741756167,0.03,115.19,115.17,1.579]
["bitfinex","SOLUSD",1743741756377,0.03,115.19,115.18,0.063]
["bitfinex","SOLUSD",1743741757169,12.06666105,115.19,115.18,0.063]
["bitfinex","SOLUSD",1743741758583,20.74796105,115.19,115.18,0.063]
["bitfinex","SOLUSD",1743741770499,8.7113,115.19,115.18,0.063]
["bitfinex","SOLUSD",1743741770691,0.03,115.19,115.18,0.063]
["bitfinex","SOLUSD",1743741773607,12.06666105,115.19,115.18,0.063]
["bitfinex","SOLUSD",1743741776509,20.74796105,115.19,115.18,0.063]
["bitfinex","SOLUSD",1743741781592,0.03,115.19,115.18,0.063]
["bitfinex","SOLUSD",1743741806800,0.03,115.19,115.18,14.04818419]
["bitfinex","SOLUSD",1743741807829,0.03,115.19,115.18,2.01152314]
["bitfinex","SOLUSD",1743741808027,0.03,115.19,115.18,14.04818419]
["bitfinex","SOLUSD",1743741808934,0.03,115.19,115.18,22.73018419]
["bitfinex","SOLUSD",1743741809125,0.03,115.19,115.18,1.7272]
["bitfinex","SOLUSD",1743741809430,0.03,115.19,115.18,0.063]
["bitfinex","SOLUSD",1743741817825,0.03,115.19,115.18,12.38398419]
["bitfinex","SOLUSD",1743741819035,0.03,115.19,115.18,0.34732314]
["bitfinex","SOLUSD",1743741819332,0.03,115.19,115.18,9.02932314]
["bitfinex","SOLUSD",1743741819531,0.03,115.19,115.18,21.20814576]
["bitfinex","SOLUSD",1743741824221,0.03,115.19,115.18,9.17148471]
["bitfinex","SOLUSD",1743741834547,0.03,115.19,115.18,9.02932314]
["bitfinex","SOLUSD",1743741838457,0.03,115.19,115.18,0.063]
["bitfinex","SOLUSD",1743741838633,12.06666105,115.19,115.18,0.063]
["bitfinex","SOLUSD",1743741840150,20.74796105,115.19,115.18,0.063]
["bitfinex","SOLUSD",1743741840549,20.0,115.18,115.16,0.063]
["bitfinex","SOLUSD",1743741840738,19.71326105,115.17,115.16,0.063]
["bitfinex","SOLUSD",1743741841350,27.27326105,115.17,115.16,0.063]
["bitfinex","SOLUSD",1743741842556,35.95606105,115.17,115.16,0.063]
["bitfinex","SOLUSD",1743741844050,19.59666105,115.17,115.16,0.063]
["bitfinex","SOLUSD",1743741844266,7.56,115.17,115.16,0.063]
["bitfinex","SOLUSD",1743741844546,12.03666105,115.17,115.16,0.063]
["bitfinex","SOLUSD",1743741845434,20.71946105,115.17,115.16,0.063]
["bitfinex","SOLUSD",1743741861970,20.74946105,115.17,115.16,0.063]
["bitfinex","SOLUSD",1743741862468,12.06666105,115.17,115.16,0.063]
["bitfinex","SOLUSD",1743741862652,0.03,115.17,115.16,0.063]
["bitfinex","SOLUSD",1743741866973,0.03,115.17,115.16,0.34732314]
["bitfinex","SOLUSD",1743741867151,12.06666105,115.17,115.16,0.063]
["bitfinex","SOLUSD",1743741868972,20.74946105,115.17,115.16,0.063]
["bitfinex","SOLUSD",1743741869373,40.74946105,115.17,115.12,0.063]
["bitfinex","SOLUSD",1743741869558,12.03666105,115.14,115.12,0.063]
["bitfinex","SOLUSD",1743741869762,12.03666105,115.13,115.12,0.063]
["bitfinex","SOLUSD",1743741871655,20.72246105,115.13,115.12,0.063]
["bitfinex","SOLUSD",1743741874278,40.72246105,115.13,115.12,0.063]
["bitfinex","SOLUSD",1743741896387,20.72246105,115.13,115.12,0.063]
["bitfinex","SOLUSD",1743741896589,12.03666105,115.13,115.12,0.063]
["bitfinex","SOLUSD",1743741897095,20.72246105,115.13,115.12,0.063]
["bitfinex","SOLUSD",1743741900793,12.03666105,115.15,115.12,0.34732314]
["bitfinex","SOLUSD",1743741901986,12.03666105,115.15,115.12,9.03362314]
["bitfinex","SOLUSD",1743741906317,0.03,115.17,115.13,0.14216157]
["bitfinex","SOLUSD",1743741906495,0.03,115.17,115.14,13.98438419]
["bitfinex","SOLUSD",1743741906882,0.03,115.17,115.14,1.94772314]
["bitfinex","SOLUSD",1743741907196,0.03,115.16,115.14,1.94772314]
["bitfinex","SOLUSD",1743741908811,0.03,115.16,115.14,10.63262314]
["bitfinex","SOLUSD",1743741919922,0.03,115.16,115.14,22.73228419]
["bitfinex","SOLUSD",1743741920816,0.03,115.16,115.15,12.17882262]
["bitfinex","SOLUSD",1743741923025,0.03,115.16,115.15,20.86312262]
["bitfinex","SOLUSD",1743741925928,0.03,115.16,115.15,0.28432314]
["bitfinex","SOLUSD",1743741926412,0.03,115.16,115.14,0.063]
["bitfinex","SOLUSD",1743741926413,12.06666105,115.16,115.14,0.063]
["bitfinex","SOLUSD",1743741928119,0.03,115.16,115.14,0.063]
["bitfinex","SOLUSD",1743741934033,12.06666105,115.16,115.14,0.063]
["bitfinex","SOLUSD",1743741935537,12.03666105,115.15,115.14,0.063]
["bitfinex","SOLUSD",1743741936139,20.72096105,115.15,115.14,0.063]
["bitfinex","SOLUSD",1743741944943,12.03666105,115.15,115.14,0.063]
["bitfinex","SOLUSD",1743741945135,12.06666105,115.16,115.14,0.063]
["bitfinex","SOLUSD",1743741946225,12.03666105,115.15,115.14,0.063]
["bitfinex","SOLUSD",1743741953036,20.75036105,115.16,115.14,0.063]
["bitfinex","SOLUSD",1743741953838,12.03666105,115.15,115.14,0.063]
["bitfinex","SOLUSD",1743741955634,12.06666105,115.16,115.14,0.063]
["bitfinex","SOLUSD",1743741955834,12.03666105,115.15,115.14,0.063]
["bitfinex","SOLUSD",1743741956932,20.72096105,115.15,115.14,0.063]
["bitfinex","SOLUSD",1743741959260,12.03666105,115.15,115.14,0.063]
["bitfinex","SOLUSD",1743741962057,12.06666105,115.16,115.14,0.063]
["bitfinex","SOLUSD",1743741962359,0.03,115.16,115.14,1.6391]
["bitfinex","SOLUSD",1743741963863,0.03,115.16,115.15,21.00528419]
["bitfinex","SOLUSD",1743741967885,0.03,115.16,115.15,21.14744576]
["bitfinex","SOLUSD",1743741969264,0.0001,115.16,115.15,102.34744576]
["bitfinex","SOLUSD",1743741975958,0.0001,115.16,115.15,90.31078471]
["bitfinex","SOLUSD",1743741977380,0.0001,115.16,115.14,0.063]
["bitfinex","SOLUSD",1743741977571,12.03666105,115.15,115.14,0.063]
["bitfinex","SOLUSD",1743741978667,20.72096105,115.15,115.14,0.063]
["bitfinex","SOLUSD",1743741979063,12.03666105,115.15,115.14,0.063]
["bitfinex","SOLUSD",1743741984976,20.72096105,115.15,115.14,0.063]
["bitfinex","SOLUSD",1743741987884,12.03666105,115.15,115.14,0.063]
["bitfinex","SOLUSD",1743741988081,16.224,115.16,115.14,0.063]
["bitfinex","SOLUSD",1743741988274,12.03666105,115.15,115.14,0.063]
["bitfinex","SOLUSD",1743741997091,20.72096105,115.15,115.14,0.063]
["bitfinex","SOLUSD",1743741999590,12.03666105,115.15,115.14,0.063]
["bitfinex","SOLUSD",1743741999793,7.5401,115.16,115.14,0.063]
["bitfinex","SOLUSD",1743742000296,19.57676105,115.16,115.14,0.063]
["bitfinex","SOLUSD",1743742004417,28.26036105,115.16,115.14,0.063]
["bitfinex","SOLUSD",1743742004599,12.03666105,115.15,115.14,0.063]
["bitfinex","SOLUSD",1743742008084,20.72096105,115.15,115.14,0.063]
["bitfinex","SOLUSD",1743742022711,12.03666105,115.15,115.14,0.063]
["bitfinex","SOLUSD",1743742023413,7.5401,115.16,115.14,0.063]
["bitfinex","SOLUSD",1743742023712,19.57676105,115.16,115.14,0.063]
["bitfinex","SOLUSD",1743742024995,7.5401,115.16,115.14,0.063]
["bitfinex","SOLUSD",1743742025909,0.0001,115.16,115.14,0.34732314]
["bitfinex","SOLUSD",1743742027429,0.0001,115.16,115.15,8.6843]
["bitfinex","SOLUSD",1743742028907,0.0001,115.16,115.14,9.03192314]
["bitfinex","SOLUSD",1743742036727,0.0001,115.16,115.15,13.74542262]
["bitfinex","SOLUSD",1743742036933,0.0001,115.16,115.15,19.93692262]
["bitfinex","SOLUSD",1743742037313,0.0001,115.16,115.15,20.22124576]
["bitfinex","SOLUSD",1743742037523,0.03,115.17,115.16,0.28432314]
["bitfinex","SOLUSD",1743742037824,0.0001,115.17,115.16,12.46314576]
["bitfinex","SOLUSD",1743742038207,0.0001,115.17,115.16,0.42648471]
["bitfinex","SOLUSD",1743742038408,0.0001,115.17,115.16,12.46314576]
["bitfinex","SOLUSD",1743742038931,0.0001,115.17,115.16,21.14664576]
["bitfinex","SOLUSD",1743742039628,0.0001,115.17,115.16,21.20964576]
["bitfinex","SOLUSD",1743742042027,0.0001,115.17,115.16,0.063]
["bitfinex","SOLUSD",1743742042416,12.03676105,115.17,115.16,0.063]
["bitfinex","SOLUSD",1743742046026,0.0001,115.17,115.16,0.063]
["bitfinex","SOLUSD",1743742052536,12.03676105,115.17,115.16,0.063]
["bitfinex","SOLUSD",1743742053441,20.71956105,115.17,115.16,0.063]
["bitfinex","SOLUSD",1743742059045,40.71956105,115.17,115.16,0.063]
["bitfinex","SOLUSD",1743742063649,20.71956105,115.17,115.16,0.063]
["bitfinex","SOLUSD",1743742066553,12.03676105,115.17,115.16,0.063]
["bitfinex","SOLUSD",1743742066852,20.71956105,115.17,115.16,0.063]
["bitfinex","SOLUSD",1743742067343,12.03676105,115.17,115.16,0.063]
["bitfinex","SOLUSD",1743742068558,0.0001,115.17,115.16,0.063]
["bitfinex","SOLUSD",1743742068853,0.0001,115.17,115.16,13.76392262]
["bitfinex","SOLUSD",1743742070164,0.0001,115.17,115.16,1.72726157]
["bitfinex","SOLUSD",1743742071059,0.0001,115.17,115.16,10.41076157]
["bitfinex","SOLUSD",1743742071759,12.03676105,115.17,115.16,0.063]
["bitfinex","SOLUSD",1743742084362,20.71956105,115.17,115.16,0.063]
["bitfinex","SOLUSD",1743742089487,0.0001,115.17,115.16,0.063]
["bitfinex","SOLUSD",1743742089884,0.0001,115.17,115.16,0.34732314]
["bitfinex","SOLUSD",1743742091180,0.0001,115.17,115.16,9.03082314]
["bitfinex","SOLUSD",1743742094065,0.0001,115.17,115.16,21.20964576]
["bitfinex","SOLUSD",1743742094982,0.0001,115.17,115.16,9.17298471]
["bitfinex","SOLUSD",1743742096385,0.0001,115.17,115.16,22.82624576]
["bitfinex","SOLUSD",1743742097792,0.0001,115.17,115.16,104.02624576]
["bitfinex","SOLUSD",1743742102179,0.0001,115.17,115.16,111.56624576]
["bitfinex","SOLUSD",1743742105084,0.03,115.21,115.17,0.14216157]
["bitfinex","SOLUSD",1743742105286,0.03,115.21,115.2,12.17882262]
["bitfinex","SOLUSD",1743742105865,0.03,115.21,115.2,12.46314576]
["bitfinex","SOLUSD",1743742106995,0.03,115.21,115.2,21.14364576]
["bitfinex","SOLUSD",1743742112397,0.03,115.21,115.2,9.10698471]
["bitfinex","SOLUSD",1743742112590,0.03,115.21,115.2,21.14364576]
["bitfinex","SOLUSD",1743742131089,0.03,115.23,115.21,0.42648471]
["bitfinex","SOLUSD",1743742131290,0.03,115.23,115.22,12.46314576]
["bitfinex","SOLUSD",1743742131613,0.03,115.25,115.23,0.42648471]
["bitfinex","SOLUSD",1743742131786,0.03,115.25,115.24,12.32098419]
["bitfinex","SOLUSD",1743742132906,0.03,115.25,115.24,20.99848419]
["bitfinex","SOLUSD",1743742142717,0.03,115.25,115.24,21.14064576]
["bitfinex","SOLUSD",1743742145333,0.0001,115.25,115.24,102.34064576]
["bitfinex","SOLUSD",1743742145615,0.0001,115.25,115.24,109.86064576]
["bitfinex","SOLUSD",1743742150333,0.0001,115.25,115.24,8.6775]
["bitfinex","SOLUSD",1743742150822,0.0001,115.25,115.24,8.96182314]
["bitfinex","SOLUSD",1743742151818,0.0001,115.25,115.24,0.28432314]
["bitfinex","SOLUSD",1743742152042,12.03676105,115.25,115.23,0.34732314]
["bitfinex","SOLUSD",1743742152220,12.03676105,115.25,115.23,0.063]
["bitfinex","SOLUSD",1743742152916,20.71356105,115.25,115.23,0.063]
["bitfinex","SOLUSD",1743742157625,12.03676105,115.25,115.23,0.063]
["bitfinex","SOLUSD",1743742157828,0.0001,115.25,115.23,0.063]
["bitfinex","SOLUSD",1743742161909,12.03676105,115.25,115.23,0.063]
["bitfinex","SOLUSD",1743742163833,0.0001,115.25,115.23,0.063]
["bitfinex","SOLUSD",1743742165234,12.03676105,115.25,115.23,0.063]
["bitfinex","SOLUSD",1743742168634,20.71346105,115.25,115.23,0.063]
["bitfinex","SOLUSD",1743742170133,12.03676105,115.25,115.23,0.063]
["bitfinex","SOLUSD",1743742170329,12.03666105,115.24,115.23,0.063]
["bitfinex","SOLUSD",1743742170635,12.03676105,115.25,115.23,0.063]
["bitfinex","SOLUSD",1743742192454,12.03666105,115.24,115.23,0.063]
["bitfinex","SOLUSD",1743742193140,20.71416105,115.24,115.23,0.063]
["bitfinex","SOLUSD",1743742197953,12.03666105,115.24,115.23,0.063]
["bitfinex","SOLUSD",1743742199060,20.71416105,115.24,115.23,0.063]
["bitfinex","SOLUSD",1743742199854,28.23416105,115.24,115.23,0.063]
["bitfinex","SOLUSD",1743742203361,48.23416105,115.24,115.17,1.6236]
["bitfinex","SOLUSD",1743742203547,12.03666105,115.18,115.16,0.063]
["bitfinex","SOLUSD",1743742204064,12.03666105,115.18,115.16,8.7462]
["bitfinex","SOLUSD",1743742204265,12.03666105,115.17,115.16,9.03052314]
["bitfinex","SOLUSD",1743742204644,12.03666105,115.17,115.16,8.88836157]
["bitfinex","SOLUSD",1743742204864,12.03666105,115.18,115.16,8.88836157]
["bitfinex","SOLUSD",1743742206766,12.03666105,115.18,115.16,0.20516157]
["bitfinex","SOLUSD",1743742207087,12.03666105,115.17,115.16,0.063]
["bitfinex","SOLUSD",1743742209163,20.71946105,115.17,115.16,0.063]
["bitfinex","SOLUSD",1743742211664,12.03666105,115.17,115.16,0.063]
["bitfinex","SOLUSD",1743742214779,20.71946105,115.17,115.16,0.063]
["bitfinex","SOLUSD",1743742217671,26.0,115.15,115.14,0.063]
["bitfinex","SOLUSD",1743742217859,38.03666105,115.15,115.14,0.063]
["bitfinex","SOLUSD",1743742222583,46.72096105,115.15,115.14,0.063]
["bitfinex","SOLUSD",1743742225181,12.03666105,115.15,115.14,0.063]
["bitfinex","SOLUSD",1743742225359,69.99100577,115.2,115.14,0.34732314]
["bitfinex","SOLUSD",1743742225360,12.03666105,115.17,115.14,0.34732314]
["bitfinex","SOLUSD",1743742226059,12.03666105,115.16,115.14,0.34732314]
["bitfinex","SOLUSD",1743742227781,12.03666105,115.15,115.14,0.063]
["bitfinex","SOLUSD",1743742231290,20.72096105,115.15,115.14,0.063]
["bitfinex","SOLUSD",1743742231667,28.24096105,115.15,115.14,0.063]
["bitfinex","SOLUSD",1743742236088,76.38760525,115.15,115.14,0.063]
["bitfinex","SOLUSD",1743742236392,76.38760525,115.15,115.12,0.063]
["bitfinex","SOLUSD",1743742236393,38.03666105,115.13,115.12,0.063]
["bitfinex","SOLUSD",1743742236877,46.72246105,115.13,115.12,0.063]
["bitfinex","SOLUSD",1743742246698,20.0,115.12,115.11,0.063]
["bitfinex","SOLUSD",1743742246895,12.03666105,115.09,115.08,1.2587]
["bitfinex","SOLUSD",1743742250406,12.03666105,115.09,115.08,1.3217]
["bitfinex","SOLUSD",1743742252211,16.2077,115.11,115.08,1.3217]
["bitfinex","SOLUSD",1743742252506,12.03666105,115.09,115.08,1.3217]
["bitfinex","SOLUSD",1743742255606,12.03666105,115.09,115.08,0.063]
["bitfinex","SOLUSD",1743742258427,20.72546105,115.09,115.08,0.063]
["bitfinex","SOLUSD",1743742258919,12.03666105,115.09,115.08,0.063]
["bitfinex","SOLUSD",1743742261018,26.0,115.11,115.08,1.6181]
["bitfinex","SOLUSD",1743742261325,38.03666105,115.11,115.08,1.6181]
["bitfinex","SOLUSD",1743742261614,12.03666105,115.1,115.08,1.6181]
["bitfinex","SOLUSD",1743742262710,12.03666105,115.1,115.09,8.6888]
["bitfinex","SOLUSD",1743742263406,12.03666105,115.12,115.09,8.6888]
["bitfinex","SOLUSD",1743742264117,0.03,115.13,115.09,8.6888]
["bitfinex","SOLUSD",1743742264313,12.03666105,115.12,115.09,8.6888]
["bitfinex","SOLUSD",1743742266527,0.03,115.13,115.09,8.6888]
["bitfinex","SOLUSD",1743742266528,0.03,115.13,115.1,0.28432314]
["bitfinex","SOLUSD",1743742266736,12.06666105,115.13,115.1,0.28432314]
["bitfinex","SOLUSD",1743742267630,12.06666105,115.13,115.11,8.6873]
["bitfinex","SOLUSD",1743742268211,12.03666105,115.12,115.11,8.6873]
["bitfinex","SOLUSD",1743742268412,12.03666105,115.12,115.1,8.688]
["bitfinex","SOLUSD",1743742268727,12.03666105,115.11,115.08,16.5291]
["bitfinex","SOLUSD",1743742269033,12.03666105,115.1,115.08,10.3072]
["bitfinex","SOLUSD",1743742269656,20.0,115.08,115.06,0.063]
["bitfinex","SOLUSD",1743742269936,46.0,115.05,115.02,0.063]
["bitfinex","SOLUSD",1743742270234,12.03666105,115.03,115.02,0.063]
["bitfinex","SOLUSD",1743742270436,19.55666105,115.03,115.02,0.063]
["bitfinex","SOLUSD",1743742270606,39.55666105,115.03,115.02,0.063]
["bitfinex","SOLUSD",1743742271652,48.24996105,115.03,115.02,0.063]
["bitfinex","SOLUSD",1743742274744,40.72996105,115.03,115.02,0.063]
["bitfinex","SOLUSD",1743742274946,48.24996105,115.03,115.02,0.063]
["bitfinex","SOLUSD",1743742275549,40.72996105,115.03,115.02,0.063]
["bitfinex","SOLUSD",1743742275755,48.24996105,115.03,115.02,0.063]
["bitfinex","SOLUSD",1743742276054,40.72996105,115.03,115.02,0.063]
["bitfinex","SOLUSD",1743742276348,48.24996105,115.03,115.02,0.063]
["bitfinex","SOLUSD",1743742276549,40.72996105,115.03,115.02,0.063]
["bitfinex","SOLUSD",1743742276953,48.24996105,115.03,115.02,0.063]
["bitfinex","SOLUSD",1743742279930,96.39660525,115.03,115.02,0.063]
["bitfinex","SOLUSD",1743742280553,110.10812408,115.03,115.0,0.063]
["bitfinex","SOLUSD",1743742280759,12.03666105,115.01,115.0,0.063]
["bitfinex","SOLUSD",1743742281753,20.73146105,115.01,115.0,0.063]
["bitfinex","SOLUSD",1743742284136,12.03666105,115.01,115.0,0.063]
["bitfinex","SOLUSD",1743742286130,20.73146105,115.01,115.0,0.063]
["bitfinex","SOLUSD",1743742286350,40.73146105,115.01,115.0,0.063]
["bitfinex","SOLUSD",1743742287452,32.03666105,115.01,115.0,0.063]
["bitfinex","SOLUSD",1743742287843,40.73146105,115.01,115.0,0.063]
["bitfinex","SOLUSD",1743742290441,32.03666105,115.01,115.0,0.063]
["bitfinex","SOLUSD",1743742291232,40.73146105,115.01,115.0,0.063]
["bitfinex","SOLUSD",1743742291852,32.03666105,115.01,115.0,0.063]
["bitfinex","SOLUSD",1743742293253,40.73146105,115.01,115.0,0.063]
["bitfinex","SOLUSD",1743742294355,12.03666105,115.01,115.0,0.063]
["bitfinex","SOLUSD",1743742294654,7.54,115.02,115.0,0.063]
["bitfinex","SOLUSD",1743742294845,12.03666105,115.01,115.0,0.063]
["bitfinex","SOLUSD",1743742305568,0.03,115.02,115.0,0.063]
["bitfinex","SOLUSD",1743742306147,12.06666105,115.02,115.0,0.063]
["bitfinex","SOLUSD",1743742312977,12.06666105,115.02,115.0,0.763]
["bitfinex","SOLUSD",1743742314062,12.06666105,115.02,115.01,8.6948]
["bitfinex","SOLUSD",1743742314452,0.03,115.02,115.01,8.6948]
["bitfinex","SOLUSD",1743742317666,0.03,115.02,115.01,10.58992314]
["bitfinex","SOLUSD",1743742329284,12.06666105,115.02,115.0,0.763]
["bitfinex","SOLUSD",1743742329584,19.55666105,115.01,115.0,0.763]
["bitfinex","SOLUSD",1743742332189,28.25146105,115.01,115.0,0.763]
["bitfinex","SOLUSD",1743742333863,35.53961301,115.01,115.0,0.763]
["bitfinex","SOLUSD",1743742334366,35.39745144,115.01,115.0,0.763]
["bitfinex","SOLUSD",1743742344194,19.55666105,115.01,115.0,0.763]
["bitfinex","SOLUSD",1743742346893,5.72887879,115.02,115.0,0.763]
["bitfinex","SOLUSD",1743742347076,12.06666105,115.02,115.0,0.763]
["bitfinex","SOLUSD",1743742347281,12.03666105,115.01,115.0,0.763]
["bitfinex","SOLUSD",1743742351794,7.55,115.02,115.0,0.763]
["bitfinex","SOLUSD",1743742352098,12.03666105,115.01,115.0,0.763]
["bitfinex","SOLUSD",1743742352984,0.03,115.02,115.0,23.02966105]
["bitfinex","SOLUSD",1743742354885,0.03,115.02,115.01,12.32098419]
["bitfinex","SOLUSD",1743742356202,0.03,115.02,115.01,21.01578419]
["bitfinex","SOLUSD",1743742356492,0.0001,115.02,115.01,21.15794576]
["bitfinex","SOLUSD",1743742358889,0.0001,115.02,115.01,8.97912314]
["bitfinex","SOLUSD",1743742359092,0.0001,115.02,115.01,8.6948]
["bitfinex","SOLUSD",1743742360504,0.0001,115.02,115.0,10.9928]
["bitfinex","SOLUSD",1743742360807,0.0001,115.02,115.0,0.763]
["bitfinex","SOLUSD",1743742361287,0.0001,115.02,115.0,21.49526105]
["bitfinex","SOLUSD",1743742361874,0.0001,115.02,115.01,12.03666105]
["bitfinex","SOLUSD",1743742362202,0.0001,115.02,115.0,21.49526105]
["bitfinex","SOLUSD",1743742364491,0.0001,115.02,115.0,9.4586]
["bitfinex","SOLUSD",1743742366304,0.0001,115.02,115.0,8.7586]
["bitfinex","SOLUSD",1743742366487,0.0001,115.02,115.0,0.063]
["bitfinex","SOLUSD",1743742366693,12.03676105,115.02,115.0,0.063]
["bitfinex","SOLUSD",1743742371007,0.0001,115.02,115.0,0.063]
["bitfinex","SOLUSD",1743742373190,0.0001,115.02,115.0,0.34732314]
["bitfinex","SOLUSD",1743742373495,0.0001,115.02,115.0,0.48948471]
["bitfinex","SOLUSD",1743742373899,0.0001,115.02,115.0,0.34732314]
["bitfinex","SOLUSD",1743742375608,0.0001,115.02,115.01,8.6948]
["bitfinex","SOLUSD",1743742377811,0.0001,115.02,115.0,0.063]
["bitfinex","SOLUSD",1743742378505,0.0001,115.02,115.0,0.34732314]
["bitfinex","SOLUSD",1743742379112,0.0001,115.02,115.0,0.063]
["bitfinex","SOLUSD",1743742387823,12.03676105,115.02,115.0,0.063]
["bitfinex","SOLUSD",1743742388914,20.73126105,115.02,115.0,0.063]
["bitfinex","SOLUSD",1743742389326,12.03666105,115.01,115.0,0.063]
["bitfinex","SOLUSD",1743742390924,20.73146105,115.01,115.0,0.063]
["bitfinex","SOLUSD",1743742392114,20.0,115.0,114.98,0.7]
["bitfinex","SOLUSD",1743742392301,19.55666105,114.99,114.98,0.7]
["bitfinex","SOLUSD",1743742393010,28.25306105,114.99,114.98,0.7]
["bitfinex","SOLUSD",1743742398127,19.55666105,114.99,114.98,0.7]
["bitfinex","SOLUSD",1743742402925,7.52,114.99,114.98,0.7]
["bitfinex","SOLUSD",1743742403129,28.6945,115.02,114.98,0.7]
["bitfinex","SOLUSD",1743742403623,20.0001,115.02,114.98,0.7]
["bitfinex","SOLUSD",1743742403824,12.03666105,115.01,114.98,9.3971]
["bitfinex","SOLUSD",1743742404121,12.03666105,115.01,114.98,0.7]
["bitfinex","SOLUSD",1743742404823,12.03666105,115.01,114.98,0.763]
["bitfinex","SOLUSD",1743742406015,12.03666105,115.0,114.98,0.763]
["bitfinex","SOLUSD",1743742408344,12.03666105,114.99,114.98,0.763]
["bitfinex","SOLUSD",1743742409829,12.03666105,115.0,114.98,0.763]
["bitfinex","SOLUSD",1743742418150,12.03666105,114.99,114.98,0.763]
["bitfinex","SOLUSD",1743742423729,12.03666105,114.99,114.98,9.4601]
["bitfinex","SOLUSD",1743742423933,12.06666105,115.0,114.98,9.4601]
["bitfinex","SOLUSD",1743742424155,0.03,115.0,114.98,9.4601]
["bitfinex","SOLUSD",1743742427864,12.06666105,115.0,114.98,9.4601]
["bitfinex","SOLUSD",1743742428043,12.03666105,114.99,114.98,0.763]
["bitfinex","SOLUSD",1743742430663,12.06666105,115.0,114.98,9.4601]
["bitfinex","SOLUSD",1743742431253,0.03,115.0,114.98,9.4601]
["bitfinex","SOLUSD",1743742431460,12.06666105,115.0,114.98,0.763]
["bitfinex","SOLUSD",1743742432967,12.03666105,114.99,114.98,0.763]
["bitfinex","SOLUSD",1743742433565,12.06666105,115.0,114.98,0.763]
["bitfinex","SOLUSD",1743742434355,12.03666105,114.99,114.98,0.763]
["bitfinex","SOLUSD",1743742437567,0.03,115.0,114.98,0.763]
["bitfinex","SOLUSD",1743742437751,12.03666105,114.99,114.98,0.763]
["bitfinex","SOLUSD",1743742446781,0.03,115.0,114.98,0.763]
["bitfinex","SOLUSD",1743742447082,12.03666105,114.99,114.98,0.763]
["bitfinex","SOLUSD",1743742454285,20.73306105,114.99,114.98,0.763]
["bitfinex","SOLUSD",1743742454981,12.03666105,114.99,114.98,0.763]
["bitfinex","SOLUSD",1743742465603,0.03,115.0,114.98,0.763]
["bitfinex","SOLUSD",1743742465897,12.03666105,114.99,114.98,0.763]
["bitfinex","SOLUSD",1743742472297,0.03,115.0,114.98,9.46]
["bitfinex","SOLUSD",1743742472298,12.06666105,115.0,114.98,9.46]
["bitfinex","SOLUSD",1743742472602,12.06666105,115.0,114.99,0.28432314]
["bitfinex","SOLUSD",1743742472797,12.06666105,115.0,114.98,2.2655]
["bitfinex","SOLUSD",1743742473099,12.03666105,114.99,114.98,2.54982314]
["bitfinex","SOLUSD",1743742474206,0.03,115.0,114.98,11.24682314]
["bitfinex","SOLUSD",1743742474503,12.06666105,115.0,114.98,11.24682314]
["bitfinex","SOLUSD",1743742474679,12.06666105,115.0,114.99,0.28432314]
["bitfinex","SOLUSD",1743742474990,12.06666105,115.0,114.98,2.2655]
["bitfinex","SOLUSD",1743742475182,12.03666105,114.99,114.98,2.54982314]
["bitfinex","SOLUSD",1743742475382,12.03666105,114.99,114.98,11.24692314]
["bitfinex","SOLUSD",1743742477986,12.06666105,115.0,114.98,11.24692314]
["bitfinex","SOLUSD",1743742478186,12.06666105,115.0,114.98,2.54982314]
["bitfinex","SOLUSD",1743742478187,12.03666105,114.99,114.98,2.54982314]
["bitfinex","SOLUSD",1743742478912,12.06666105,115.0,114.98,11.24692314]
["bitfinex","SOLUSD",1743742480498,12.03666105,114.99,114.98,11.24692314]
["bitfinex","SOLUSD",1743742480703,12.03666105,114.99,114.98,2.54982314]
["bitfinex","SOLUSD",1743742480901,12.03666105,114.99,114.98,11.24692314]
["bitfinex","SOLUSD",1743742481204,12.06666105,115.0,114.98,11.24692314]
["bitfinex","SOLUSD",1743742482012,12.06666105,115.0,114.99,8.98072314]
["bitfinex","SOLUSD",1743742482405,12.06666105,115.0,114.99,0.28432314]
["bitfinex","SOLUSD",1743742483396,0.03,115.0,114.99,90.32288471]
["bitfinex","SOLUSD",1743742483597,0.0001,115.0,114.99,108.92604576]
["bitfinex","SOLUSD",1743742483785,0.0001,115.02,114.99,110.92664576]
["bitfinex","SOLUSD",1743742483990,0.0001,115.02,115.01,0.28432314]
["bitfinex","SOLUSD",1743742486294,0.0001,115.02,115.01,9.12128471]
["bitfinex","SOLUSD",1743742487107,0.0001,115.02,115.01,8.97912314]
["bitfinex","SOLUSD",1743742487716,12.03676105,115.02,115.01,8.97912314]
["bitfinex","SOLUSD",1743742488617,0.0001,115.02,115.01,8.97912314]
["bitfinex","SOLUSD",1743742493511,0.0001,115.02,115.0,8.6952]
["bitfinex","SOLUSD",1743742493716,12.03666105,115.01,114.99,0.28432314]
["bitfinex","SOLUSD",1743742495618,12.03666105,115.01,114.98,0.763]
["bitfinex","SOLUSD",1743742495812,12.03666105,115.0,114.98,0.763]
["bitfinex","SOLUSD",1743742497009,0.0001,115.02,114.98,9.46]
["bitfinex","SOLUSD",1743742497195,12.03666105,115.0,114.98,9.46]
["bitfinex","SOLUSD",1743742497718,12.03666105,115.0,114.98,0.763]
["bitfinex","SOLUSD",1743742498221,12.03666105,115.0,114.98,9.46]
["bitfinex","SOLUSD",1743742502024,12.03666105,115.01,114.99,8.98072314]
["bitfinex","SOLUSD",1743742503032,12.03666105,115.01,114.99,0.28432314]
["bitfinex","SOLUSD",1743742503324,12.03666105,115.0,114.99,0.28432314]
["bitfinex","SOLUSD",1743742506221,12.03666105,115.0,114.98,9.4597]
["bitfinex","SOLUSD",1743742506428,12.03666105,115.0,114.98,0.763]
["bitfinex","SOLUSD",1743742507539,12.03666105,114.99,114.98,0.763]
["bitfinex","SOLUSD",1743742508327,12.03666105,115.0,114.98,0.763]
["bitfinex","SOLUSD",1743742511773,12.03666105,114.99,114.98,0.763]
["bitfinex","SOLUSD",1743742513126,20.73306105,114.99,114.98,0.763]
["bitfinex","SOLUSD",1743742517549,12.03666105,114.99,114.98,0.763]
["bitfinex","SOLUSD",1743742522957,12.03666105,115.0,114.98,1.04732314]
["bitfinex","SOLUSD",1743742523359,12.03666105,115.0,114.98,9.74442314]
["bitfinex","SOLUSD",1743742523560,12.06666105,115.0,114.98,1.04732314]
["bitfinex","SOLUSD",1743742523935,26.03,115.0,114.98,9.74422314]
["bitfinex","SOLUSD",1743742524140,0.03,115.0,114.99,0.28432314]
["bitfinex","SOLUSD",1743742524340,0.03,115.0,114.99,2.03488471]
["bitfinex","SOLUSD",1743742524861,0.03,115.0,114.99,1.89272314]
["bitfinex","SOLUSD",1743742525773,0.03,115.0,114.99,2.03488471]
["bitfinex","SOLUSD",1743742526262,0.03,115.0,114.99,10.73128471]
["bitfinex","SOLUSD",1743742531178,0.03,115.0,114.99,2.03488471]
["bitfinex","SOLUSD",1743742531981,0.03,115.0,114.99,10.73128471]
["bitfinex","SOLUSD",1743742532148,0.03,115.0,114.99,2.03488471]
["bitfinex","SOLUSD",1743742535470,0.03,115.0,114.99,0.28432314]
["bitfinex","SOLUSD",1743742535646,12.06666105,115.0,114.99,0.34732314]
["bitfinex","SOLUSD",1743742535967,12.06666105,115.0,114.99,0.063]
["bitfinex","SOLUSD",1743742537865,12.06666105,115.0,114.99,0.34732314]
["bitfinex","SOLUSD",1743742538064,0.03,115.0,114.99,0.48948471]
["bitfinex","SOLUSD",1743742539070,0.03,115.0,114.99,9.18588471]
["bitfinex","SOLUSD",1743742542176,0.03,115.0,114.99,0.48948471]
["bitfinex","SOLUSD",1743742552182,12.06666105,115.0,114.99,0.34732314]
["bitfinex","SOLUSD",1743742552404,12.06666105,115.0,114.99,0.063]
["bitfinex","SOLUSD",1743742556990,20.76226105,115.0,114.99,0.063]
["bitfinex","SOLUSD",1743742557367,12.06666105,115.0,114.99,0.063]
["bitfinex","SOLUSD",1743742560293,20.76226105,115.0,114.99,0.063]
["bitfinex","SOLUSD",1743742564000,12.06666105,115.0,114.99,0.063]
["bitfinex","SOLUSD",1743742571506,26.03,115.0,114.99,0.063]
["bitfinex","SOLUSD",1743742571707,38.06666105,115.0,114.99,0.063]
["bitfinex","SOLUSD",1743742575082,12.06666105,115.0,114.99,0.063]
["bitfinex","SOLUSD",1743742575286,0.03,115.0,114.99,0.34732314]
["bitfinex","SOLUSD",1743742580801,12.03666105,115.01,114.99,0.34732314]
["bitfinex","SOLUSD",1743742582723,11.06666105,115.0,114.99,0.34732314]
["bitfinex","SOLUSD",1743742583895,12.03666105,115.01,114.99,0.34732314]
["bitfinex","SOLUSD",1743742584296,12.06666105,115.01,114.99,0.34732314]
["bitfinex","SOLUSD",1743742585522,12.03666105,115.0,114.99,0.34732314]
["bitfinex","SOLUSD",1743742586218,12.03666105,115.0,114.99,0.063]
["bitfinex","SOLUSD",1743742587726,20.73226105,115.0,114.99,0.063]
["bitfinex","SOLUSD",1743742590039,12.03666105,115.0,114.99,0.063]
["bitfinex","SOLUSD",1743742592227,20.73226105,115.0,114.99,0.063]
["bitfinex","SOLUSD",1743742592449,26.0,114.97,114.96,0.063]
["bitfinex","SOLUSD",1743742592612,38.03666105,114.97,114.96,0.063]
["bitfinex","SOLUSD",1743742593119,86.18330525,114.97,114.96,0.063]
["bitfinex","SOLUSD",1743742593833,94.88120525,114.97,114.96,0.063]
["bitfinex","SOLUSD",1743742594131,46.73456105,114.97,114.96,0.063]
["bitfinex","SOLUSD",1743742596937,38.03666105,114.97,114.96,0.063]
["bitfinex","SOLUSD",1743742597631,0.03,115.0,114.96,0.063]
["bitfinex","SOLUSD",1743742597819,12.03666105,114.97,114.96,0.063]
["bitfinex","SOLUSD",1743742600511,12.03666105,114.97,114.96,0.34732314]
["bitfinex","SOLUSD",1743742603251,12.03666105,114.98,114.96,0.34732314]
["bitfinex","SOLUSD",1743742612050,12.03666105,114.97,114.96,0.34732314]
["bitfinex","SOLUSD",1743742614050,12.03666105,114.97,114.96,0.063]
["bitfinex","SOLUSD",1743742618851,12.03666105,114.98,114.96,0.063]
["bitfinex","SOLUSD",1743742619339,12.06666105,114.98,114.96,0.063]
["bitfinex","SOLUSD",1743742621057,0.03,114.98,114.96,0.20516157]
["bitfinex","SOLUSD",1743742621265,12.06666105,114.98,114.96,1.79236157]
["bitfinex","SOLUSD",1743742621467,0.03,114.98,114.96,1.79236157]
["bitfinex","SOLUSD",1743742622261,12.06666105,114.98,114.96,1.79236157]
["bitfinex","SOLUSD",1743742623066,0.03,114.98,114.96,10.49096157]
["bitfinex","SOLUSD",1743742624361,12.06666105,114.98,114.96,1.79236157]
["bitfinex","SOLUSD",1743742624576,12.03666105,114.97,114.96,0.063]
["bitfinex","SOLUSD",1743742628359,20.73456105,114.97,114.96,0.063]
["bitfinex","SOLUSD",1743742630467,27.53255144,114.97,114.96,0.063]
["bitfinex","SOLUSD",1743742630670,12.03666105,114.97,114.96,0.063]
["bitfinex","SOLUSD",1743742630883,26.03,114.98,114.96,0.063]
["bitfinex","SOLUSD",1743742631173,12.03666105,114.97,114.96,0.063]
["bitfinex","SOLUSD",1743742632287,12.03666105,114.97,114.96,0.34732314]
["bitfinex","SOLUSD",1743742633980,12.06666105,114.98,114.96,1.88862314]
["bitfinex","SOLUSD",1743742637952,12.06666105,114.98,114.97,0.14216157]
["bitfinex","SOLUSD",1743742638153,0.03,114.98,114.97,0.14216157]
["bitfinex","SOLUSD",1743742638882,12.06666105,114.98,114.97,0.14216157]
["bitfinex","SOLUSD",1743742643879,0.03,114.98,114.97,0.14216157]
["bitfinex","SOLUSD",1743742646266,0.03,114.98,114.97,9.12438471]
["bitfinex","SOLUSD",1743742647083,0.03,114.98,114.97,0.42648471]
["bitfinex","SOLUSD",1743742649389,12.06666105,114.98,114.97,0.42648471]
["bitfinex","SOLUSD",1743742652071,12.06666105,114.98,114.97,0.28432314]
["bitfinex","SOLUSD",1743742652575,12.06666105,114.98,114.96,0.063]
["bitfinex","SOLUSD",1743742652781,12.03666105,114.97,114.96,0.063]
["bitfinex","SOLUSD",1743742657098,12.03666105,114.97,114.96,0.20516157]
["bitfinex","SOLUSD",1743742657399,12.06666105,114.98,114.96,0.20516157]
["bitfinex","SOLUSD",1743742658399,12.06666105,114.98,114.97,0.28432314]
["bitfinex","SOLUSD",1743742660675,0.03,114.98,114.97,0.28432314]
["bitfinex","SOLUSD",1743742664404,0.03,114.98,114.97,8.98222314]
["bitfinex","SOLUSD",1743742665094,0.03,115.0,114.99,0.28432314]
["bitfinex","SOLUSD",1743742665282,0.03,115.0,114.99,94.16314576]
["bitfinex","SOLUSD",1743742665483,0.03,115.0,114.99,104.47474576]
["bitfinex","SOLUSD",1743742665685,0.03,115.01,115.0,0.92648471]
["bitfinex","SOLUSD",1743742665988,0.03,115.01,115.0,20.46314576]
["bitfinex","SOLUSD",1743742666703,0.03,115.01,115.0,101.66314576]
["bitfinex","SOLUSD",1743742667006,0.0001,115.02,115.01,0.28432314]
["bitfinex","SOLUSD",1743742667305,0.0001,115.02,115.01,12.46314576]
["bitfinex","SOLUSD",1743742667805,0.0001,115.02,115.01,21.15794576]
["bitfinex","SOLUSD",1743742669388,0.0001,115.02,115.01,21.65794576]
["bitfinex","SOLUSD",1743742672530,0.0001,115.02,115.01,102.85794576]
["bitfinex","SOLUSD",1743742677623,0.0001,115.02,115.01,90.32128471]
["bitfinex","SOLUSD",1743742677800,0.0001,115.02,115.01,97.82128471]
["bitfinex","SOLUSD",1743742686523,0.0001,115.02,115.01,90.32128471]
["bitfinex","SOLUSD",1743742688510,0.0001,115.02,115.01,0.14216157]
["bitfinex","SOLUSD",1743742688814,12.03676105,115.02,115.01,0.14216157]
["bitfinex","SOLUSD",1743742689306,12.03676105,115.02,115.0,0.28432314]
["bitfinex","SOLUSD",1743742689525,12.03666105,115.01,115.0,0.42648471]
["bitfinex","SOLUSD",1743742692830,12.03666105,115.01,114.98,0.14216157]
["bitfinex","SOLUSD",1743742693023,12.03666105,115.0,114.98,0.42648471]
["bitfinex","SOLUSD",1743742694811,12.03666105,115.0,114.98,9.12328471]
["bitfinex","SOLUSD",1743742696036,12.03666105,115.01,114.98,9.12328471]
["bitfinex","SOLUSD",1743742700218,12.03676105,115.02,114.98,9.12328471]
["bitfinex","SOLUSD",1743742701831,12.03676105,115.02,114.98,90.32328471]
["bitfinex","SOLUSD",1743742702542,12.03666105,115.01,114.98,90.32328471]
["bitfinex","SOLUSD",1743742703542,12.03666105,115.01,114.98,90.38628471]
["bitfinex","SOLUSD",1743742703841,12.06666105,115.01,114.98,90.38628471]
["bitfinex","SOLUSD",1743742704138,12.03666105,115.0,114.98,81.68948471]
["bitfinex","SOLUSD",1743742704728,12.03666105,115.0,114.98,0.48948471]
["bitfinex","SOLUSD",1743742709745,12.03666105,115.0,114.98,9.18658471]
["bitfinex","SOLUSD",1743742713852,12.03666105,115.0,114.98,16.68658471]
["bitfinex","SOLUSD",1743742717052,12.06666105,115.01,114.98,16.68658471]
["bitfinex","SOLUSD",1743742717846,0.03,115.01,114.98,116.53814576]
["bitfinex","SOLUSD",1743742718047,0.03,115.01,115.0,0.42648471]
["bitfinex","SOLUSD",1743742718249,0.03,115.01,115.0,1.92688471]
["bitfinex","SOLUSD",1743742718960,0.03,115.01,115.0,10.62248471]
["bitfinex","SOLUSD",1743742720557,0.03,115.01,115.0,22.65914576]
["bitfinex","SOLUSD",1743742720734,0.03,115.01,115.0,10.62248471]
["bitfinex","SOLUSD",1743742720935,0.03,115.01,115.0,91.82248471]
["bitfinex","SOLUSD",1743742722861,0.03,115.01,115.0,103.85914576]
["bitfinex","SOLUSD",1743742727583,0.0001,115.02,115.0,103.85914576]
["bitfinex","SOLUSD",1743742727869,0.0001,115.02,115.01,12.96314576]
["bitfinex","SOLUSD",1743742728245,0.03,115.04,115.02,81.62638471]
["bitfinex","SOLUSD",1743742728449,0.03,115.04,115.03,7.92648471]
["bitfinex","SOLUSD",1743742729581,0.03,115.04,115.03,16.61978471]
["bitfinex","SOLUSD",1743742734374,0.03,115.04,115.03,97.81968471]
["bitfinex","SOLUSD",1743742739077,12.06666105,115.04,115.03,89.12638471]
["bitfinex","SOLUSD",1743742739279,12.06666105,115.04,115.03,81.34206157]
["bitfinex","SOLUSD",1743742739804,12.06666105,115.04,115.03,81.62638471]
["bitfinex","SOLUSD",1743742740457,12.06666105,115.04,115.03,81.34206157]
["bitfinex","SOLUSD",1743742740682,12.06666105,115.04,115.03,81.62638471]
["bitfinex","SOLUSD",1743742743866,12.06666105,115.04,115.03,0.28432314]
["bitfinex","SOLUSD",1743742757895,0.03,115.04,115.03,0.28432314]
["bitfinex","SOLUSD",1743742758677,0.03,115.04,115.03,8.97762314]
["bitfinex","SOLUSD",1743742760701,0.03,115.04,115.03,90.31968471]
["bitfinex","SOLUSD",1743742780230,0.03,115.04,115.03,102.35634576]
["bitfinex","SOLUSD",1743742780706,0.03,115.04,115.03,102.85634576]
["bitfinex","SOLUSD",1743742784226,0.03,115.04,115.03,102.35634576]
["bitfinex","SOLUSD",1743742784428,0.03,115.04,115.03,102.85634576]
["bitfinex","SOLUSD",1743742787137,0.03,115.04,115.03,90.81968471]
["bitfinex","SOLUSD",1743742787335,0.03,115.04,115.03,102.85634576]
["bitfinex","SOLUSD",1743742788337,0.03,115.04,115.03,97.81968471]
["bitfinex","SOLUSD",1743742797725,0.03,115.04,115.03,88.84206157]
["bitfinex","SOLUSD",1743742798038,0.03,115.04,115.03,89.12638471]
["bitfinex","SOLUSD",1743742798246,0.03,115.04,115.03,88.84206157]
["bitfinex","SOLUSD",1743742798447,0.03,115.04,115.03,89.12638471]
["bitfinex","SOLUSD",1743742799141,0.03,115.04,115.03,90.31968471]
["bitfinex","SOLUSD",1743742799341,0.03,115.04,115.03,97.81968471]
["bitfinex","SOLUSD",1743742800051,0.03,115.04,115.03,90.31968471]
["bitfinex","SOLUSD",1743742800230,0.03,115.04,115.03,97.81968471]
["bitfinex","SOLUSD",1743742809550,0.03,115.04,115.03,109.85634576]
["bitfinex","SOLUSD",1743742809751,0.03,115.04,115.03,110.35634576]
["bitfinex","SOLUSD",1743742810158,12.06666105,115.09,115.07,0.28432314]
["bitfinex","SOLUSD",1743742810159,0.03,115.09,115.07,0.28432314]
["bitfinex","SOLUSD",1743742810456,0.03,115.09,115.08,0.14216157]
["bitfinex","SOLUSD",1743742810650,0.03,115.09,115.08,12.46314576]
["bitfinex","SOLUSD",1743742812334,0.03,115.09,115.08,102.35264576]
["bitfinex","SOLUSD",1743742812536,0.03,115.09,115.08,90.31598471]
["bitfinex","SOLUSD",1743742813352,0.03,115.09,115.08,81.48422314]
["bitfinex","SOLUSD",1743742813558,12.06666105,115.09,115.08,81.48422314]
["bitfinex","SOLUSD",1743742814057,12.06666105,115.09,115.08,81.62638471]
["bitfinex","SOLUSD",1743742814434,0.03,115.09,115.08,90.31598471]
["bitfinex","SOLUSD",1743742820763,0.03,115.09,115.08,102.35264576]
["bitfinex","SOLUSD",1743742821747,0.03,115.09,115.08,90.31598471]
["bitfinex","SOLUSD",1743742827264,0.03,115.09,115.08,102.35264576]
["bitfinex","SOLUSD",1743742827570,0.03,115.1,115.09,14.08034576]
["bitfinex","SOLUSD",1743742827866,0.03,115.1,115.09,14.58034576]
["bitfinex","SOLUSD",1743742829166,0.03,115.1,115.09,23.26914576]
["bitfinex","SOLUSD",1743742831174,0.03,115.1,115.09,104.46904576]
["bitfinex","SOLUSD",1743742831853,0.03,115.1,115.09,103.96904576]
["bitfinex","SOLUSD",1743742832053,0.03,115.1,115.09,104.46904576]
["bitfinex","SOLUSD",1743742835378,0.03,115.1,115.09,103.96904576]
["bitfinex","SOLUSD",1743742835680,0.03,115.1,115.09,104.46904576]
["bitfinex","SOLUSD",1743742835873,0.03,115.1,115.09,104.53204576]
["bitfinex","SOLUSD",1743742838180,0.03,115.1,115.09,102.41484576]
["bitfinex","SOLUSD",1743742841968,0.03,115.1,115.09,89.16938471]
["bitfinex","SOLUSD",1743742842388,0.03,115.1,115.09,81.68938471]
["bitfinex","SOLUSD",1743742842691,0.03,115.1,115.09,89.16938471]
["bitfinex","SOLUSD",1743742845373,0.03,115.1,115.09,97.85818471]
["bitfinex","SOLUSD",1743742847295,0.03,115.1,115.09,89.16938471]
["bitfinex","SOLUSD",1743742848398,12.06666105,115.1,115.09,7.96948471]
["bitfinex","SOLUSD",1743742848787,12.06666105,115.1,115.09,0.48948471]
["bitfinex","SOLUSD",1743742850402,19.84466105,115.1,115.09,0.063]
["bitfinex","SOLUSD",1743742850698,28.53266105,115.1,115.09,0.063]
["bitfinex","SOLUSD",1743742853802,19.84466105,115.1,115.09,0.063]
["bitfinex","SOLUSD",1743742854496,12.06666105,115.1,115.09,0.063]
["bitfinex","SOLUSD",1743742864809,12.06666105,115.1,115.09,0.48948471]
["bitfinex","SOLUSD",1743742865208,0.03,115.1,115.09,0.48948471]
["bitfinex","SOLUSD",1743742865993,12.06666105,115.1,115.09,0.48948471]
["bitfinex","SOLUSD",1743742872321,12.06666105,115.1,115.09,9.17828471]
["bitfinex","SOLUSD",1743742872617,0.03,115.1,115.09,9.17828471]
["bitfinex","SOLUSD",1743742876428,0.03,115.1,115.09,102.41484576]
["bitfinex","SOLUSD",1743742877526,0.03,115.1,115.09,90.37818471]
["bitfinex","SOLUSD",1743742879127,0.03,115.1,115.09,102.41484576]
["bitfinex","SOLUSD",1743742881030,0.03,115.1,115.09,90.37818471]
["bitfinex","SOLUSD",1743742881722,0.03,115.1,115.09,102.41484576]
["bitfinex","SOLUSD",1743742883640,0.03,115.1,115.09,102.91484576]
["bitfinex","SOLUSD",1743742885037,0.03,115.12,115.11,40.46524576]
["bitfinex","SOLUSD",1743742885038,0.0001,115.12,115.11,40.46524576]
["bitfinex","SOLUSD",1743742885227,0.0001,115.12,115.11,121.66514576]
["bitfinex","SOLUSD",1743742886309,0.0001,115.12,115.11,130.35244576]
["bitfinex","SOLUSD",1743742887022,0.03,115.14,115.12,0.42648471]
["bitfinex","SOLUSD",1743742887217,0.03,115.14,115.13,19.94314576]
["bitfinex","SOLUSD",1743742888333,0.03,115.14,115.13,28.62894576]
["bitfinex","SOLUSD",1743742888520,0.03,115.14,115.13,16.59228471]
["bitfinex","SOLUSD",1743742888723,0.03,115.14,115.13,28.62894576]
["bitfinex","SOLUSD",1743742889443,0.03,115.14,115.13,16.59228471]
["bitfinex","SOLUSD",1743742889643,0.03,115.14,115.13,97.79218471]
["bitfinex","SOLUSD",1743742893953,0.03,115.14,115.13,109.82884576]
["bitfinex","SOLUSD",1743742897239,0.03,115.14,115.13,109.89184576]
["bitfinex","SOLUSD",1743742903237,0.03,115.16,115.14,81.62638471]
["bitfinex","SOLUSD",1743742903431,0.03,115.16,115.15,12.46314576]
["bitfinex","SOLUSD",1743742904531,0.03,115.16,115.15,21.14744576]
["bitfinex","SOLUSD",1743742904728,0.03,115.16,115.15,9.11078471]
["bitfinex","SOLUSD",1743742904926,0.03,115.16,115.15,16.59078471]
["bitfinex","SOLUSD",1743742907252,0.03,115.16,115.15,97.79068471]
["bitfinex","SOLUSD",1743742911844,0.03,115.16,115.15,81.34206157]
["bitfinex","SOLUSD",1743742912150,12.06666105,115.16,115.15,81.62638471]
["bitfinex","SOLUSD",1743742914235,0.03,115.16,115.15,81.62638471]
["bitfinex","SOLUSD",1743742915157,0.03,115.16,115.15,90.31068471]
["bitfinex","SOLUSD",1743742915453,0.03,115.16,115.15,102.34734576]
["bitfinex","SOLUSD",1743742922857,0.03,115.16,115.15,90.31068471]
["bitfinex","SOLUSD",1743742928236,0.03,115.16,115.15,97.79068471]
["bitfinex","SOLUSD",1743742928652,0.03,115.16,115.15,89.10638471]
["bitfinex","SOLUSD",1743742928854,0.03,115.16,115.15,81.62638471]
["bitfinex","SOLUSD",1743742929051,12.06666105,115.16,115.15,81.62638471]
["bitfinex","SOLUSD",1743742929256,12.06666105,115.16,115.15,89.10638471]
["bitfinex","SOLUSD",1743742929556,12.06666105,115.16,115.15,88.96422314]
["bitfinex","SOLUSD",1743742931763,12.06666105,115.16,115.15,89.10638471]
["bitfinex","SOLUSD",1743742932357,12.06666105,115.16,115.15,81.62638471]
["bitfinex","SOLUSD",1743742936570,12.06666105,115.16,115.15,0.42648471]
["bitfinex","SOLUSD",1743742936745,20.75016105,115.16,115.15,0.28432314]
["bitfinex","SOLUSD",1743742937360,12.06666105,115.16,115.15,0.28432314]
["bitfinex","SOLUSD",1743742937746,20.75016105,115.16,115.15,0.28432314]
["bitfinex","SOLUSD",1743742937961,20.75016105,115.16,115.14,0.063]
["bitfinex","SOLUSD",1743742938161,12.03666105,115.15,115.14,0.063]
["bitfinex","SOLUSD",1743742940969,12.06666105,115.16,115.14,81.68938471]
["bitfinex","SOLUSD",1743742941274,0.03,115.16,115.15,9.11078471]
["bitfinex","SOLUSD",1743742945074,0.03,115.16,115.15,90.31068471]
["bitfinex","SOLUSD",1743742945781,0.03,115.16,115.15,102.34734576]
["bitfinex","SOLUSD",1743742948752,0.03,115.17,115.16,1.95598471]
["bitfinex","SOLUSD",1743742948958,0.03,115.17,115.16,21.47264576]
["bitfinex","SOLUSD",1743742949359,0.03,115.17,115.16,7.90648471]
["bitfinex","SOLUSD",1743742950484,0.03,115.17,115.16,16.58998471]
["bitfinex","SOLUSD",1743742954186,0.03,115.17,115.16,97.78988471]
["bitfinex","SOLUSD",1743742956784,0.03,115.17,115.16,97.85288471]
["bitfinex","SOLUSD",1743742964887,12.06666105,115.17,115.16,81.40506157]
["bitfinex","SOLUSD",1743742965080,12.06666105,115.17,115.16,81.68938471]
["bitfinex","SOLUSD",1743742974011,12.06666105,115.17,115.16,90.37288471]
["bitfinex","SOLUSD",1743742974806,12.06666105,115.17,115.16,81.68938471]
["bitfinex","SOLUSD",1743742981020,20.74946105,115.17,115.16,0.063]
["bitfinex","SOLUSD",1743742982011,12.06666105,115.17,115.16,0.063]
["bitfinex","SOLUSD",1743742983505,0.03,115.17,115.16,0.063]
["bitfinex","SOLUSD",1743742983823,12.06666105,115.17,115.16,0.063]
["bitfinex","SOLUSD",1743742988199,20.74946105,115.17,115.16,0.063]
["bitfinex","SOLUSD",1743742988799,12.06666105,115.17,115.16,0.063]
["bitfinex","SOLUSD",1743742992423,0.03,115.17,115.16,0.063]
["bitfinex","SOLUSD",1743742992635,0.03,115.21,115.2,0.14216157]
["bitfinex","SOLUSD",1743742992921,0.03,115.21,115.2,89.05638471]
["bitfinex","SOLUSD",1743742995020,0.03,115.21,115.2,97.73688471]
["bitfinex","SOLUSD",1743742995207,0.03,115.21,115.2,90.27688471]
["bitfinex","SOLUSD",1743742995414,0.03,115.21,115.2,97.73688471]
["bitfinex","SOLUSD",1743742996003,12.06666105,115.21,115.2,97.73688471]
["bitfinex","SOLUSD",1743742997522,12.06666105,115.21,115.2,81.31206157]
["bitfinex","SOLUSD",1743742997708,12.06666105,115.21,115.2,88.77206157]
["bitfinex","SOLUSD",1743742997908,12.06666105,115.21,115.2,81.59638471]
["bitfinex","SOLUSD",1743742998306,12.06666105,115.21,115.2,0.42648471]
["bitfinex","SOLUSD",1743742998919,20.74646105,115.21,115.19,7.46]
["bitfinex","SOLUSD",1743742999117,12.03666105,115.2,115.19,7.88648471]
["bitfinex","SOLUSD",1743742999827,12.03666105,115.2,115.19,7.60216157]
["bitfinex","SOLUSD",1743743000030,12.03666105,115.2,115.19,7.88648471]
["bitfinex","SOLUSD",1743743001131,12.03666105,115.2,115.19,0.42648471]
["bitfinex","SOLUSD",1743743001332,68.86380525,115.2,115.19,7.74432314]
["bitfinex","SOLUSD",1743743001530,68.86380525,115.2,115.16,81.2329]
["bitfinex","SOLUSD",1743743001716,12.03666105,115.17,115.16,0.063]
["bitfinex","SOLUSD",1743743003130,12.03666105,115.17,115.16,0.20516157]
["bitfinex","SOLUSD",1743743003937,12.03666105,115.17,115.16,0.34732314]
["bitfinex","SOLUSD",1743743005233,12.03666105,115.17,115.16,0.063]
["bitfinex","SOLUSD",1743743006417,20.71946105,115.17,115.16,0.063]
["bitfinex","SOLUSD",1743743011725,20.71946105,115.17,115.14,0.063]
["bitfinex","SOLUSD",1743743011726,26.0,115.15,115.14,0.063]
["bitfinex","SOLUSD",1743743011929,38.03666105,115.15,115.14,0.063]
["bitfinex","SOLUSD",1743743013215,46.72096105,115.15,115.14,0.063]
["bitfinex","SOLUSD",1743743014131,94.86760525,115.15,115.14,0.063]
["bitfinex","SOLUSD",1743743014844,94.86760525,115.15,115.13,0.063]
["bitfinex","SOLUSD",1743743015029,60.18330525,115.14,115.13,0.063]
["bitfinex","SOLUSD",1743743016644,46.72396105,115.11,115.1,0.14216157]
["bitfinex","SOLUSD",1743743016944,46.72396105,115.11,115.09,0.20516157]
["bitfinex","SOLUSD",1743743017146,12.03666105,115.1,115.09,0.20516157]
["bitfinex","SOLUSD",1743743025937,48.1466442,115.14,115.1,0.28432314]
["bitfinex","SOLUSD",1743743026136,12.03666105,115.12,115.1,0.42648471]
["bitfinex","SOLUSD",1743743026453,12.03666105,115.12,115.1,7.88648471]
["bitfinex","SOLUSD",1743743026952,12.03666105,115.11,115.1,7.88648471]
["bitfinex","SOLUSD",1743743032658,12.03666105,115.11,115.1,0.14216157]
["bitfinex","SOLUSD",1743743037361,12.03666105,115.11,115.09,0.48948471]
["bitfinex","SOLUSD",1743743037547,12.03666105,115.1,115.09,0.48948471]
["bitfinex","SOLUSD",1743743040665,12.03666105,115.1,115.09,0.34732314]
["bitfinex","SOLUSD",1743743041173,20.72466105,115.1,115.09,0.34732314]
["bitfinex","SOLUSD",1743743042052,20.72466105,115.1,115.09,0.063]
["bitfinex","SOLUSD",1743743047465,26.0,115.07,115.05,0.28432314]
["bitfinex","SOLUSD",1743743047677,12.03666105,115.06,115.04,0.20516157]
["bitfinex","SOLUSD",1743743047975,26.0,115.07,115.04,0.48948471]
["bitfinex","SOLUSD",1743743047976,12.03666105,115.05,115.04,0.48948471]
["bitfinex","SOLUSD",1743743048169,12.03666105,115.05,115.04,0.34732314]
["bitfinex","SOLUSD",1743743048754,12.03666105,115.05,115.04,0.48948471]
["bitfinex","SOLUSD",1743743048963,12.03666105,115.05,115.04,0.34732314]
["bitfinex","SOLUSD",1743743049255,20.72846105,115.05,115.04,0.34732314]
["bitfinex","SOLUSD",1743743049450,20.72846105,115.05,115.04,0.063]
["bitfinex","SOLUSD",1743743053382,26.0,115.03,115.02,0.063]
["bitfinex","SOLUSD",1743743053562,38.03666105,115.03,115.02,0.063]
["bitfinex","SOLUSD",1743743054383,46.72996105,115.03,115.02,0.063]
["bitfinex","SOLUSD",1743743054673,94.87660525,115.03,115.02,0.063]
["bitfinex","SOLUSD",1743743055376,101.8551287,115.03,115.02,0.063]
["bitfinex","SOLUSD",1743743055578,101.8551287,115.03,115.01,0.063]
["bitfinex","SOLUSD",1743743055759,26.0,114.99,114.98,0.063]
["bitfinex","SOLUSD",1743743055958,38.03666105,114.99,114.98,0.063]
["bitfinex","SOLUSD",1743743056181,38.03666105,114.99,114.97,0.063]
["bitfinex","SOLUSD",1743743056376,8.6979,114.97,114.96,0.063]
["bitfinex","SOLUSD",1743743056562,20.73456105,114.97,114.96,0.063]
["bitfinex","SOLUSD",1743743056757,20.73456105,114.97,114.93,1.5544]
["bitfinex","SOLUSD",1743743056983,12.03666105,114.94,114.92,0.48948471]
["bitfinex","SOLUSD",1743743057277,12.03666105,114.93,114.92,0.48948471]
["bitfinex","SOLUSD",1743743057776,12.03666105,114.93,114.92,0.20516157]
["bitfinex","SOLUSD",1743743057958,12.03666105,114.93,114.92,0.063]
["bitfinex","SOLUSD",1743743061997,12.03666105,114.93,114.9,0.063]
["bitfinex","SOLUSD",1743743061998,26.0,114.91,114.9,0.063]
["bitfinex","SOLUSD",1743743062168,38.03666105,114.91,114.9,0.063]
["bitfinex","SOLUSD",1743743063581,46.73906105,114.91,114.9,0.063]
["bitfinex","SOLUSD",1743743063777,94.88570525,114.91,114.9,0.063]
["bitfinex","SOLUSD",1743743063964,12.03666105,114.89,114.88,0.063]
["bitfinex","SOLUSD",1743743064165,12.03666105,114.89,114.87,0.063]
["bitfinex","SOLUSD",1743743064380,38.03666105,114.88,114.87,0.063]
["bitfinex","SOLUSD",1743743065071,38.03666105,114.88,114.86,0.063]
["bitfinex","SOLUSD",1743743065271,38.03666105,114.87,114.82,0.28432314]
["bitfinex","SOLUSD",1743743065477,12.03666105,114.83,114.81,1.78036157]
["bitfinex","SOLUSD",1743743065784,12.03666105,114.82,114.81,2.06468471]
["bitfinex","SOLUSD",1743743065982,26.0,114.83,114.8,1.6382]
["bitfinex","SOLUSD",1743743066182,12.03666105,114.81,114.8,1.6382]
["bitfinex","SOLUSD",1743743066392,12.03666105,114.81,114.8,1.78036157]
["bitfinex","SOLUSD",1743743067369,12.03666105,114.81,114.8,2.06468471]
["bitfinex","SOLUSD",1743743067691,8.7077,114.85,114.81,0.14216157]
["bitfinex","SOLUSD",1743743067692,18.94973103,114.82,114.81,0.14216157]
["bitfinex","SOLUSD",1743743068379,18.94973103,114.82,114.8,10.3489]
["bitfinex","SOLUSD",1743743068567,18.94973103,114.82,114.81,0.42648471]
["bitfinex","SOLUSD",1743743068891,18.94973103,114.84,114.81,0.42648471]
["bitfinex","SOLUSD",1743743069788,18.94973103,114.84,114.81,9.13578471]
["bitfinex","SOLUSD",1743743069975,18.94973103,114.83,114.81,9.13578471]
["bitfinex","SOLUSD",1743743070366,18.94973103,114.82,114.81,0.42648471]
["bitfinex","SOLUSD",1743743070788,18.94973103,114.83,114.81,9.13648471]
["bitfinex","SOLUSD",1743743071388,18.94973103,114.85,114.83,0.28432314]
["bitfinex","SOLUSD",1743743071687,18.94973103,114.85,114.83,9.13488471]
["bitfinex","SOLUSD",1743743071866,18.94973103,114.84,114.83,0.42648471]
["bitfinex","SOLUSD",1743743072476,18.94973103,114.84,114.83,9.13498471]
["bitfinex","SOLUSD",1743743072686,44.94973103,114.86,114.83,9.13498471]
["bitfinex","SOLUSD",1743743073379,18.94973103,114.85,114.83,9.13498471]
["bitfinex","SOLUSD",1743743075397,44.94973103,114.87,114.83,30.90628471]
["bitfinex","SOLUSD",1743743076269,18.94973103,114.86,114.83,112.07618471]
["bitfinex","SOLUSD",1743743076477,18.94973103,114.86,114.83,90.30488471]
["bitfinex","SOLUSD",1743743078083,18.94973103,114.84,114.81,0.063]
["bitfinex","SOLUSD",1743743078399,18.94973103,114.9,114.81,90.36918471]
["bitfinex","SOLUSD",1743743078687,18.94973103,114.86,114.81,109.31891574]
["bitfinex","SOLUSD",1743743079089,26.0,114.87,114.81,109.31891574]
["bitfinex","SOLUSD",1743743079090,18.94973103,114.85,114.81,112.14428471]
["bitfinex","SOLUSD",1743743079392,26.0,114.87,114.81,112.14428471]
["bitfinex","SOLUSD",1743743079393,18.94973103,114.86,114.81,112.14428471]
["bitfinex","SOLUSD",1743743079596,18.94973103,114.85,114.81,112.14428471]
["bitfinex","SOLUSD",1743743080191,18.94973103,114.86,114.81,112.14428471]
["bitfinex","SOLUSD",1743743080384,44.94973103,114.87,114.83,0.42648471]
["bitfinex","SOLUSD",1743743080575,44.94973103,114.87,114.84,7.48]
["bitfinex","SOLUSD",1743743080775,44.94973103,114.87,114.85,0.28432314]
["bitfinex","SOLUSD",1743743081710,18.94973103,114.86,114.85,0.42648471]
["bitfinex","SOLUSD",1743743083591,27.65593103,114.86,114.84,7.48]
["bitfinex","SOLUSD",1743743083789,18.94973103,114.85,114.84,7.76432314]
["bitfinex","SOLUSD",1743743084581,18.94973103,114.85,114.84,7.90648471]
["bitfinex","SOLUSD",1743743085506,26.0,114.86,114.85,0.42648471]
["bitfinex","SOLUSD",1743743085679,44.94973103,114.86,114.85,0.42648471]
["bitfinex","SOLUSD",1743743085880,44.97973103,114.86,114.85,0.42648471]
["bitfinex","SOLUSD",1743743087507,44.97973103,114.86,114.85,0.28432314]
["bitfinex","SOLUSD",1743743090119,44.97973103,114.86,114.84,0.14216157]
["bitfinex","SOLUSD",1743743090291,18.94973103,114.85,114.83,7.78432314]
["bitfinex","SOLUSD",1743743090497,18.94973103,114.84,114.83,7.92648471]
["bitfinex","SOLUSD",1743743091415,18.94973103,114.84,114.83,0.42648471]
["bitfinex","SOLUSD",1743743091717,12.12461481,114.84,114.83,0.42648471]
["bitfinex","SOLUSD",1743743091917,12.12461481,114.84,114.81,0.063]
["bitfinex","SOLUSD",1743743092211,12.12461481,114.82,114.81,0.48948471]
["bitfinex","SOLUSD",1743743092392,12.12461481,114.83,114.81,9.19948471]
["bitfinex","SOLUSD",1743743092597,12.12461481,114.83,114.81,0.34732314]
["bitfinex","SOLUSD",1743743092939,12.12461481,114.83,114.81,0.48948471]
["bitfinex","SOLUSD",1743743093133,12.12461481,114.83,114.81,9.19938471]
["bitfinex","SOLUSD",1743743094629,12.12461481,114.83,114.81,0.48948471]
["bitfinex","SOLUSD",1743743095234,12.12461481,114.83,114.81,7.98948471]
["bitfinex","SOLUSD",1743743095640,12.12461481,114.82,114.81,7.98948471]
["bitfinex","SOLUSD",1743743095813,12.12461481,114.82,114.81,7.70516157]
["bitfinex","SOLUSD",1743743096213,12.12461481,114.82,114.81,7.84732314]
["bitfinex","SOLUSD",1743743097049,20.83381481,114.82,114.81,7.84732314]
["bitfinex","SOLUSD",1743743097544,20.83381481,114.82,114.81,0.20516157]
["bitfinex","SOLUSD",1743743097717,20.83381481,114.82,114.81,0.063]
["bitfinex","SOLUSD",1743743103434,8.7088,114.83,114.81,0.063]
["bitfinex","SOLUSD",1743743103743,38.12461481,114.82,114.81,0.063]
["bitfinex","SOLUSD",1743743103917,12.12461481,114.83,114.81,7.583]
["bitfinex","SOLUSD",1743743104122,12.12461481,114.83,114.82,0.42648471]
["bitfinex","SOLUSD",1743743104523,38.12461481,114.83,114.82,0.42648471]
["bitfinex","SOLUSD",1743743104721,12.12461481,114.84,114.82,0.42648471]
["bitfinex","SOLUSD",1743743104942,12.12461481,114.85,114.82,2.04938471]
["bitfinex","SOLUSD",1743743105246,0.03,114.86,114.82,2.04938471]
["bitfinex","SOLUSD",1743743105416,12.12461481,114.85,114.82,2.04938471]
["bitfinex","SOLUSD",1743743105822,18.93841429,114.85,114.82,2.04938471]
["bitfinex","SOLUSD",1743743106028,18.93841429,114.85,114.82,10.75788471]
["bitfinex","SOLUSD",1743743107440,0.03,114.86,114.82,132.639399]
["bitfinex","SOLUSD",1743743107623,0.03,114.86,114.84,0.42648471]
["bitfinex","SOLUSD",1743743107822,0.03,114.86,114.85,7.86432314]
["bitfinex","SOLUSD",1743743108755,0.03,114.86,114.85,16.71348471]
["bitfinex","SOLUSD",1743743110825,0.03,114.86,114.85,8.00648471]
["bitfinex","SOLUSD",1743743111024,0.03,114.86,114.85,16.71348471]
["bitfinex","SOLUSD",1743743112848,18.96841429,114.86,114.85,7.86432314]
["bitfinex","SOLUSD",1743743113154,18.96841429,114.86,114.85,0.42648471]
["bitfinex","SOLUSD",1743743113653,18.96841429,114.86,114.82,17.9118]
["bitfinex","SOLUSD",1743743113850,18.93841429,114.84,114.83,0.14216157]
["bitfinex","SOLUSD",1743743114054,18.93841429,114.84,114.83,0.42648471]
["bitfinex","SOLUSD",1743743114947,18.93841429,114.84,114.83,0.14216157]
["bitfinex","SOLUSD",1743743115651,18.93841429,114.84,114.83,0.42648471]
["bitfinex","SOLUSD",1743743116853,18.93841429,114.85,114.83,9.13488471]
["bitfinex","SOLUSD",1743743117053,18.96841429,114.86,114.83,9.13488471]
["bitfinex","SOLUSD",1743743117256,0.03,114.86,114.83,9.13488471]
["bitfinex","SOLUSD",1743743117434,0.03,114.86,114.83,131.014499]
["bitfinex","SOLUSD",1743743119959,0.03,114.86,114.85,0.42648471]
["bitfinex","SOLUSD",1743743121751,0.03,114.86,114.85,9.13348471]
["bitfinex","SOLUSD",1743743135373,12.14507914,114.86,114.85,0.42648471]
["bitfinex","SOLUSD",1743743135873,12.14507914,114.86,114.83,0.063]
["bitfinex","SOLUSD",1743743136058,12.11507914,114.84,114.83,0.063]
["bitfinex","SOLUSD",1743743137466,69.2830957,114.84,114.83,0.063]
["bitfinex","SOLUSD",1743743137671,46.60852936,114.84,114.83,0.063]
["bitfinex","SOLUSD",1743743138067,27.65811468,114.84,114.83,0.063]
["bitfinex","SOLUSD",1743743149603,18.95041468,114.84,114.83,0.063]
["bitfinex","SOLUSD",1743743149887,0.03,114.86,114.84,0.42648471]
["bitfinex","SOLUSD",1743743150086,0.03,114.86,114.84,19.37689939]
["bitfinex","SOLUSD",1743743151197,0.03,114.86,114.85,19.37689939]
["bitfinex","SOLUSD",1743743151803,0.03,114.86,114.85,28.08389939]
["bitfinex","SOLUSD",1743743152002,0.03,114.86,114.85,109.25379939]
["bitfinex","SOLUSD",1743743152679,0.0001,114.86,114.85,109.75379939]
["bitfinex","SOLUSD",1743743154569,8.6997,114.95,114.87,6.91478471]
["bitfinex","SOLUSD",1743743154899,18.95041468,114.93,114.89,0.42648471]
["bitfinex","SOLUSD",1743743155264,18.95041468,114.91,114.89,0.42648471]
["bitfinex","SOLUSD",1743743155872,18.95041468,114.91,114.89,9.13038471]
["bitfinex","SOLUSD",1743743156365,18.95041468,114.91,114.89,0.42648471]
["bitfinex","SOLUSD",1743743158271,18.95041468,114.9,114.89,0.42648471]
["bitfinex","SOLUSD",1743743162094,18.95041468,114.9,114.89,9.13038471]
["bitfinex","SOLUSD",1743743162392,18.95041468,114.91,114.89,9.13038471]
["bitfinex","SOLUSD",1743743164400,18.95041468,114.92,114.89,9.13038471]
["bitfinex","SOLUSD",1743743165898,0.03,114.91,114.89,9.13038471]
["bitfinex","SOLUSD",1743743166694,0.03,114.91,114.89,0.42648471]
["bitfinex","SOLUSD",1743743166695,18.95041468,114.9,114.89,0.42648471]
["bitfinex","SOLUSD",1743743167076,18.95041468,114.9,114.86,0.063]
["bitfinex","SOLUSD",1743743167273,18.95041468,114.88,114.86,0.20516157]
["bitfinex","SOLUSD",1743743167478,18.95041468,114.88,114.86,0.48948471]
["bitfinex","SOLUSD",1743743169691,18.95041468,114.87,114.86,0.063]
["bitfinex","SOLUSD",1743743169875,18.95041468,114.88,114.86,0.063]
["bitfinex","SOLUSD",1743743170489,18.95041468,114.87,114.86,0.063]
["bitfinex","SOLUSD",1743743171288,27.65581468,114.87,114.86,0.063]
["bitfinex","SOLUSD",1743743172084,18.95041468,114.87,114.86,0.063]
["bitfinex","SOLUSD",1743743173704,18.95041468,114.88,114.86,0.063]
["bitfinex","SOLUSD",1743743175406,18.95041468,114.89,114.86,0.063]
["bitfinex","SOLUSD",1743743175587,18.95041468,114.9,114.87,0.42648471]
["bitfinex","SOLUSD",1743743176804,18.98041468,114.91,114.87,0.42648471]
["bitfinex","SOLUSD",1743743177622,18.98041468,114.91,114.89,0.28432314]
["bitfinex","SOLUSD",1743743177908,0.03,114.9,114.89,0.28432314]
["bitfinex","SOLUSD",1743743178311,18.98041468,114.9,114.89,0.28432314]
["bitfinex","SOLUSD",1743743181792,12.14164005,114.9,114.88,0.28432314]
["bitfinex","SOLUSD",1743743182917,12.14164005,114.9,114.89,0.14216157]
["bitfinex","SOLUSD",1743743183302,0.03,114.9,114.89,0.14216157]
["bitfinex","SOLUSD",1743743183907,12.14164005,114.9,114.89,0.14216157]
["bitfinex","SOLUSD",1743743187311,12.14164005,114.9,114.89,9.13038471]
["bitfinex","SOLUSD",1743743187690,12.14164005,114.9,114.89,0.42648471]
["bitfinex","SOLUSD",1743743189317,12.14164005,114.9,114.89,9.13038471]
["bitfinex","SOLUSD",1743743189812,0.03,114.9,114.89,9.13038471]
["bitfinex","SOLUSD",1743743190118,0.03,114.9,114.89,91.88148471]
["bitfinex","SOLUSD",1743743193694,12.14164005,114.9,114.89,81.31196157]
["bitfinex","SOLUSD",1743743193898,12.14164005,114.9,114.89,0.14216157]
["bitfinex","SOLUSD",1743743195522,12.14164005,114.9,114.89,0.28432314]
["bitfinex","SOLUSD",1743743196423,0.03,114.9,114.89,9.13038471]
["bitfinex","SOLUSD",1743743200129,0.03,114.9,114.89,102.41182476]
["bitfinex","SOLUSD",1743743201428,0.03,114.9,114.89,90.30018471]
["bitfinex","SOLUSD",1743743216716,12.14164005,114.9,114.89,0.14216157]
["bitfinex","SOLUSD",1743743217418,12.14164005,114.9,114.89,9.13038471]
["bitfinex","SOLUSD",1743743217619,0.03,114.9,114.89,9.13038471]
["bitfinex","SOLUSD",1743743222816,0.03,114.9,114.89,0.42648471]
["bitfinex","SOLUSD",1743743223019,12.14164005,114.9,114.89,0.14216157]
["bitfinex","SOLUSD",1743743225041,0.03,114.9,114.89,9.13038471]
["bitfinex","SOLUSD",1743743228148,12.14164005,114.9,114.89,0.42648471]
["bitfinex","SOLUSD",1743743228651,0.03,114.9,114.89,9.13038471]
["bitfinex","SOLUSD",1743743231527,0.03,114.9,114.89,0.42648471]
["bitfinex","SOLUSD",1743743231733,12.14164005,114.9,114.89,0.42648471]
["bitfinex","SOLUSD",1743743238757,20.84484005,114.9,114.89,0.42648471]
["bitfinex","SOLUSD",1743743238942,69.29140025,114.9,114.86,0.20516157]
["bitfinex","SOLUSD",1743743239133,12.11164005,114.87,114.86,0.20516157]
["bitfinex","SOLUSD",1743743239663,12.11164005,114.87,114.86,0.063]
["bitfinex","SOLUSD",1743743239838,20.81704005,114.87,114.86,0.063]
["bitfinex","SOLUSD",1743743240555,12.11164005,114.87,114.86,0.063]
["bitfinex","SOLUSD",1743743242763,20.81704005,114.87,114.86,0.063]
["bitfinex","SOLUSD",1743743242942,12.11164005,114.87,114.86,0.063]
["bitfinex","SOLUSD",1743743244751,20.81704005,114.87,114.86,0.063]
["bitfinex","SOLUSD",1743743256254,20.81704005,114.87,114.83,0.063]
["bitfinex","SOLUSD",1743743256255,42.58074005,114.87,114.83,0.063]
["bitfinex","SOLUSD",1743743256455,60.55820025,114.84,114.83,0.063]
["bitfinex","SOLUSD",1743743257575,69.26590025,114.84,114.83,0.063]
["bitfinex","SOLUSD",1743743260179,91.03530025,114.84,114.81,0.063]
["bitfinex","SOLUSD",1743743260355,38.11164005,114.82,114.81,0.063]
["bitfinex","SOLUSD",1743743261479,46.82084005,114.82,114.81,0.063]
["bitfinex","SOLUSD",1743743266278,26.0,114.82,114.81,0.063]
["bitfinex","SOLUSD",1743743266579,38.11164005,114.82,114.81,0.063]
["bitfinex","SOLUSD",1743743266783,26.0,114.82,114.81,0.063]
["bitfinex","SOLUSD",1743743266959,38.11164005,114.82,114.81,0.063]
["bitfinex","SOLUSD",1743743267154,8.7066,114.86,114.81,0.20516157]
["bitfinex","SOLUSD",1743743267381,12.11164005,114.84,114.83,0.28432314]
["bitfinex","SOLUSD",1743743267561,0.03,114.87,114.83,0.42648471]
["bitfinex","SOLUSD",1743743267761,0.03,114.87,114.85,0.28432314]
["bitfinex","SOLUSD",1743743267968,12.14164005,114.87,114.85,0.28432314]
["bitfinex","SOLUSD",1743743268164,12.14164005,114.87,114.85,0.42648471]
["bitfinex","SOLUSD",1743743269182,12.11164005,114.86,114.85,0.42648471]
["bitfinex","SOLUSD",1743743269484,12.11164005,114.86,114.85,9.13348471]
["bitfinex","SOLUSD",1743743273479,12.14164005,114.87,114.85,9.13348471]
["bitfinex","SOLUSD",1743743279490,12.11164005,114.86,114.85,9.13348471]
["bitfinex","SOLUSD",1743743279684,12.14164005,114.87,114.85,9.13348471]
["bitfinex","SOLUSD",1743743280276,12.14164005,114.87,114.85,0.42648471]
["bitfinex","SOLUSD",1743743280476,12.14164005,114.87,114.85,9.13338471]
["bitfinex","SOLUSD",1743743280782,0.03,114.87,114.85,9.13338471]
["bitfinex","SOLUSD",1743743280981,12.14164005,114.87,114.85,9.13338471]
["bitfinex","SOLUSD",1743743281176,0.03,114.9,114.87,0.42648471]
["bitfinex","SOLUSD",1743743281492,0.03,114.9,114.89,14.05622476]
["bitfinex","SOLUSD",1743743282097,0.03,114.9,114.89,22.76012476]
["bitfinex","SOLUSD",1743743282991,0.03,114.9,114.89,10.36416157]
["bitfinex","SOLUSD",1743743283488,0.03,114.9,114.89,10.64848471]
["bitfinex","SOLUSD",1743743285592,12.14164005,114.9,114.87,0.14216157]
["bitfinex","SOLUSD",1743743285797,12.11164005,114.89,114.87,0.14216157]
["bitfinex","SOLUSD",1743743286097,12.11164005,114.89,114.87,0.42648471]
["bitfinex","SOLUSD",1743743286297,12.11164005,114.89,114.87,0.14216157]
["bitfinex","SOLUSD",1743743286483,12.11164005,114.89,114.87,8.84736157]
["bitfinex","SOLUSD",1743743286686,12.11164005,114.89,114.88,0.28432314]
["bitfinex","SOLUSD",1743743287295,12.11164005,114.89,114.88,0.14216157]
["bitfinex","SOLUSD",1743743291204,12.11164005,114.89,114.87,0.42648471]
["bitfinex","SOLUSD",1743743291387,12.11164005,114.88,114.87,0.42648471]
["bitfinex","SOLUSD",1743743293585,12.11164005,114.88,114.87,9.13188471]
["bitfinex","SOLUSD",1743743294292,0.03,114.9,114.87,9.13188471]
["bitfinex","SOLUSD",1743743294488,12.11164005,114.89,114.87,9.13188471]
["bitfinex","SOLUSD",1743743295906,0.03,114.88,114.87,9.13188471]
["bitfinex","SOLUSD",1743743298010,12.14164005,114.88,114.87,9.13188471]
["bitfinex","SOLUSD",1743743298689,12.14164005,114.88,114.87,8.98972314]
["bitfinex","SOLUSD",1743743300014,0.03,114.88,114.87,9.13188471]
["bitfinex","SOLUSD",1743743307894,0.03,114.88,114.87,9.19488471]
["bitfinex","SOLUSD",1743743314037,0.03,114.9,114.89,0.14216157]
["bitfinex","SOLUSD",1743743314347,0.03,114.9,114.89,21.24202476]
["bitfinex","SOLUSD",1743743317899,0.03,114.9,114.89,102.41182476]
["bitfinex","SOLUSD",1743743320234,26.15582911,114.99,114.9,0.14216157]
["bitfinex","SOLUSD",1743743320235,0.03,114.99,114.9,0.14216157]
["bitfinex","SOLUSD",1743743320439,12.11164005,114.96,114.93,0.42648471]
["bitfinex","SOLUSD",1743743320740,12.11164005,114.97,114.93,12.53812476]
["bitfinex","SOLUSD",1743743322318,12.14164005,114.99,114.95,0.42648471]
["bitfinex","SOLUSD",1743743322519,12.14164005,114.99,114.97,0.42648471]
["bitfinex","SOLUSD",1743743323126,12.14164005,114.98,114.97,0.42648471]
["bitfinex","SOLUSD",1743743324338,20.83874005,114.98,114.97,0.42648471]
["bitfinex","SOLUSD",1743743330130,20.83874005,114.98,114.97,0.28432314]
["bitfinex","SOLUSD",1743743330321,20.83874005,114.98,114.94,0.42648471]
["bitfinex","SOLUSD",1743743330522,12.11164005,114.96,114.94,0.42648471]
["bitfinex","SOLUSD",1743743331638,20.81034005,114.96,114.94,0.42648471]
["bitfinex","SOLUSD",1743743336547,12.11164005,114.96,114.94,0.42648471]
["bitfinex","SOLUSD",1743743337940,20.81034005,114.96,114.94,0.42648471]
["bitfinex","SOLUSD",1743743338319,12.11164005,114.95,114.92,7.90648471]
["bitfinex","SOLUSD",1743743338638,20.81254005,114.93,114.92,0.14216157]
["bitfinex","SOLUSD",1743743338942,56.2596602,114.96,114.91,0.42648471]
["bitfinex","SOLUSD",1743743338943,12.11164005,114.94,114.91,0.42648471]
["bitfinex","SOLUSD",1743743340428,12.11164005,114.93,114.91,0.42648471]
["bitfinex","SOLUSD",1743743342345,12.11164005,114.93,114.91,9.12888471]
["bitfinex","SOLUSD",1743743343045,12.11164005,114.93,114.91,0.42648471]
["bitfinex","SOLUSD",1743743344225,12.11164005,114.94,114.91,9.12868471]
["bitfinex","SOLUSD",1743743344742,0.03,114.93,114.91,9.12868471]
["bitfinex","SOLUSD",1743743345740,12.14164005,114.93,114.91,9.12868471]
["bitfinex","SOLUSD",1743743347129,0.03,114.93,114.91,9.12868471]
["bitfinex","SOLUSD",1743743349227,12.14164005,114.93,114.91,0.42648471]
["bitfinex","SOLUSD",1743743349549,12.14164005,114.93,114.91,9.12888471]
["bitfinex","SOLUSD",1743743350454,12.14164005,114.93,114.91,0.42648471]
["bitfinex","SOLUSD",1743743350842,0.03,114.93,114.91,9.12868471]
["bitfinex","SOLUSD",1743743351241,0.03,114.93,114.91,21.24032476]
["bitfinex","SOLUSD",1743743351438,0.03,114.93,114.92,14.04852476]
["bitfinex","SOLUSD",1743743353843,0.03,114.93,114.92,103.92002476]
["bitfinex","SOLUSD",1743743354453,12.11164005,114.97,114.93,0.42648471]
["bitfinex","SOLUSD",1743743354659,12.11164005,114.97,114.95,0.42648471]
["bitfinex","SOLUSD",1743743355963,12.11164005,114.97,114.95,9.12518471]
["bitfinex","SOLUSD",1743743356256,0.03,114.98,114.95,21.23682476]
["bitfinex","SOLUSD",1743743356448,0.03,114.98,114.97,0.42648471]
["bitfinex","SOLUSD",1743743357452,0.03,114.98,114.97,9.12438471]
["bitfinex","SOLUSD",1743743357761,0.03,114.98,114.97,90.29418471]
["bitfinex","SOLUSD",1743743357953,0.03,114.98,114.97,102.40582476]
["bitfinex","SOLUSD",1743743358976,0.03,114.99,114.97,102.40582476]
["bitfinex","SOLUSD",1743743359179,0.03,114.99,114.98,20.01812476]
["bitfinex","SOLUSD",1743743359467,0.03,114.99,114.98,101.18792476]
["bitfinex","SOLUSD",1743743359667,0.03,114.99,114.98,109.88502476]
["bitfinex","SOLUSD",1743743362572,0.03,114.99,114.98,97.77338471]
["bitfinex","SOLUSD",1743743362756,0.03,114.99,114.98,109.88502476]
["bitfinex","SOLUSD",1743743371180,0.03,115.01,114.98,131.62792476]
["bitfinex","SOLUSD",1743743371387,0.03,115.01,114.99,12.53812476]
["bitfinex","SOLUSD",1743743373381,0.03,115.01,115.0,9.12208471]
["bitfinex","SOLUSD",1743743373584,0.03,115.01,115.0,0.42648471]
["bitfinex","SOLUSD",1743743375959,0.03,115.01,115.0,9.12208471]
["bitfinex","SOLUSD",1743743376463,0.03,115.01,115.0,0.42648471]
["bitfinex","SOLUSD",1743743381385,0.03,115.01,115.0,9.12208471]
["bitfinex","SOLUSD",1743743382475,0.03,115.01,115.0,0.42648471]
["bitfinex","SOLUSD",1743743382669,0.03,115.01,115.0,9.12208471]
["bitfinex","SOLUSD",1743743383964,0.03,115.02,115.01,0.42648471]
["bitfinex","SOLUSD",1743743384159,0.03,115.05,115.04,34.25308471]
["bitfinex","SOLUSD",1743743384381,0.03,115.1,115.05,0.42648471]
["bitfinex","SOLUSD",1743743384578,0.03,115.1,115.09,12.53812476]
["bitfinex","SOLUSD",1743743384781,0.03,115.1,115.09,20.01812476]
["bitfinex","SOLUSD",1743743386286,0.03,115.1,115.09,28.70692476]
["bitfinex","SOLUSD",1743743387774,0.03,115.11,115.1,12.53812476]
["bitfinex","SOLUSD",1743743388588,0.03,115.11,115.1,21.22612476]
["bitfinex","SOLUSD",1743743389081,0.03,115.11,115.1,9.11448471]
["bitfinex","SOLUSD",1743743389282,0.03,115.11,115.1,21.22612476]
["bitfinex","SOLUSD",1743743390192,0.03,115.13,115.1,124.11612476]
["bitfinex","SOLUSD",1743743390498,0.03,115.13,115.12,0.42648471]
["bitfinex","SOLUSD",1743743390686,0.03,115.13,115.12,12.53812476]
["bitfinex","SOLUSD",1743743390995,0.03,115.13,115.12,93.70792476]
["bitfinex","SOLUSD",1743743392389,0.03,115.13,115.12,102.39442476]
["bitfinex","SOLUSD",1743743392586,0.03,115.15,115.14,26.42648471]
["bitfinex","SOLUSD",1743743392779,0.03,115.15,115.14,128.77605349]
["bitfinex","SOLUSD",1743743394701,0.03,115.15,115.14,137.46105349]
["bitfinex","SOLUSD",1743743397101,0.03,115.15,115.14,129.98105349]
["bitfinex","SOLUSD",1743743397395,0.03,115.15,115.14,137.44105349]
["bitfinex","SOLUSD",1743743397602,0.03,115.15,115.14,123.74128471]
["bitfinex","SOLUSD",1743743398083,0.03,115.15,115.14,116.28128471]
["bitfinex","SOLUSD",1743743398283,0.03,115.15,115.14,123.76128471]
["bitfinex","SOLUSD",1743743399591,0.03,115.15,115.14,97.76128471]
["bitfinex","SOLUSD",1743743399989,0.03,115.15,115.14,16.28716157]
["bitfinex","SOLUSD",1743743400193,0.03,115.15,115.14,16.57148471]
["bitfinex","SOLUSD",1743743400694,0.03,115.15,115.14,28.68312476]
["bitfinex","SOLUSD",1743743401508,0.03,115.15,115.14,21.22312476]
["bitfinex","SOLUSD",1743743401707,0.03,115.15,115.14,28.70312476]
["bitfinex","SOLUSD",1743743403006,0.03,115.15,115.14,109.87292476]
["bitfinex","SOLUSD",1743743403393,0.03,115.17,115.16,26.28432314]
["bitfinex","SOLUSD",1743743403593,0.03,115.21,115.17,0.42648471]
["bitfinex","SOLUSD",1743743403795,0.03,115.21,115.19,0.42648471]
["bitfinex","SOLUSD",1743743404792,0.03,115.22,115.21,0.14216157]
["bitfinex","SOLUSD",1743743405116,0.03,115.22,115.21,93.70792476]
["bitfinex","SOLUSD",1743743405302,0.0001,115.22,115.21,102.38772476]
["bitfinex","SOLUSD",1743743405684,0.0001,115.22,115.21,103.97488857]
["bitfinex","SOLUSD",1743743405910,0.0001,115.22,115.21,104.47488857]
["bitfinex","SOLUSD",1743743407908,0.0001,115.22,115.21,111.160377]
["bitfinex","SOLUSD",1743743409512,0.0001,115.25,115.24,26.14216157]
["bitfinex","SOLUSD",1743743409713,0.0001,115.27,115.25,1.94128471]
["bitfinex","SOLUSD",1743743409914,0.0001,115.27,115.26,19.22361319]
["bitfinex","SOLUSD",1743743410211,6.5374,115.35,115.3,0.14216157]
["bitfinex","SOLUSD",1743743410393,6.5374,115.35,115.32,0.42648471]
["bitfinex","SOLUSD",1743743410813,25.33452848,115.35,115.32,0.42648471]
["bitfinex","SOLUSD",1743743411000,18.79712848,115.34,115.32,0.42648471]
["bitfinex","SOLUSD",1743743411196,37.59425696,115.33,115.27,4.2932532]
["bitfinex","SOLUSD",1743743411399,18.79712848,115.28,115.27,0.14216157]
["bitfinex","SOLUSD",1743743412003,18.79712848,115.29,115.28,0.28432314]
["bitfinex","SOLUSD",1743743412301,18.79712848,115.3,115.28,0.28432314]
["bitfinex","SOLUSD",1743743413019,8.671,115.33,115.28,0.28432314]
["bitfinex","SOLUSD",1743743413192,18.79712848,115.29,115.28,0.28432314]
["bitfinex","SOLUSD",1743743413517,18.79712848,115.32,115.28,0.28432314]
["bitfinex","SOLUSD",1743743413714,18.79712848,115.29,115.28,0.28432314]
["bitfinex","SOLUSD",1743743414711,18.79712848,115.29,115.27,0.42648471]
["bitfinex","SOLUSD",1743743414906,6.5374,115.35,115.3,26.0]
["bitfinex","SOLUSD",1743743415115,25.33452848,115.35,115.33,0.28432314]
["bitfinex","SOLUSD",1743743415412,18.79712848,115.34,115.33,0.28432314]
["bitfinex","SOLUSD",1743743415612,18.79712848,115.34,115.33,7.98648471]
["bitfinex","SOLUSD",1743743416915,18.79712848,115.34,115.33,0.42648471]
["bitfinex","SOLUSD",1743743417114,18.79712848,115.34,115.33,7.98648471]
["bitfinex","SOLUSD",1743743417522,18.82712848,115.34,115.33,7.98648471]
["bitfinex","SOLUSD",1743743419322,0.03,115.34,115.33,16.65718471]
["bitfinex","SOLUSD",1743743422900,18.82712848,115.34,115.33,0.42648471]
["bitfinex","SOLUSD",1743743423102,18.82712848,115.34,115.33,7.96648471]
["bitfinex","SOLUSD",1743743423405,18.82712848,115.34,115.33,0.14216157]
["bitfinex","SOLUSD",1743743423597,18.82712848,115.34,115.31,8.6722]
["bitfinex","SOLUSD",1743743423798,18.82712848,115.34,115.32,0.42648471]
["bitfinex","SOLUSD",1743743424000,18.79712848,115.33,115.32,0.42648471]
["bitfinex","SOLUSD",1743743424399,18.79712848,115.33,115.32,0.14216157]
["bitfinex","SOLUSD",1743743424612,18.79712848,115.33,115.32,0.28432314]
["bitfinex","SOLUSD",1743743425013,18.79712848,115.33,115.32,0.42648471]
["bitfinex","SOLUSD",1743743428125,52.28765696,115.33,115.28,7.72216157]
["bitfinex","SOLUSD",1743743428312,18.79712848,115.29,115.28,8.00648471]
["bitfinex","SOLUSD",1743743428520,18.79712848,115.29,115.28,0.28432314]
["bitfinex","SOLUSD",1743743428732,18.79712848,115.29,115.28,7.86432314]
["bitfinex","SOLUSD",1743743428903,18.79712848,115.29,115.28,8.00648471]
["bitfinex","SOLUSD",1743743429608,27.47092848,115.29,115.27,0.063]
["bitfinex","SOLUSD",1743743429801,18.79712848,115.28,115.27,7.78516157]
["bitfinex","SOLUSD",1743743430007,18.79712848,115.28,115.27,8.06948471]
["bitfinex","SOLUSD",1743743430311,18.79712848,115.28,115.27,0.48948471]
["bitfinex","SOLUSD",1743743431720,18.79712848,115.28,115.27,0.063]
["bitfinex","SOLUSD",1743743432104,18.79712848,115.28,115.27,0.34732314]
["bitfinex","SOLUSD",1743743432323,18.79712848,115.28,115.27,0.48948471]
["bitfinex","SOLUSD",1743743432919,18.79712848,115.28,115.27,9.16468471]
["bitfinex","SOLUSD",1743743434332,18.79712848,115.28,115.27,0.48948471]
["bitfinex","SOLUSD",1743743435621,18.79712848,115.29,115.27,9.16468471]
["bitfinex","SOLUSD",1743743435816,18.79712848,115.3,115.27,9.16468471]
["bitfinex","SOLUSD",1743743436019,1.6655,115.34,115.27,49.65001319]
["bitfinex","SOLUSD",1743743436221,18.79712848,115.31,115.27,49.65001319]
["bitfinex","SOLUSD",1743743438335,0.03,115.34,115.29,0.42648471]
["bitfinex","SOLUSD",1743743438515,18.79712848,115.32,115.3,7.56]
["bitfinex","SOLUSD",1743743438910,18.79712848,115.33,115.31,0.42648471]
["bitfinex","SOLUSD",1743743440031,18.79712848,115.32,115.31,0.42648471]
["bitfinex","SOLUSD",1743743443723,18.79712848,115.33,115.31,0.42648471]
["bitfinex","SOLUSD",1743743444433,18.79712848,115.32,115.31,0.42648471]
["bitfinex","SOLUSD",1743743449036,27.46862848,115.32,115.31,0.42648471]
["bitfinex","SOLUSD",1743743449416,18.79712848,115.32,115.31,0.42648471]
["bitfinex","SOLUSD",1743743451335,18.79712848,115.32,115.27,0.063]
["bitfinex","SOLUSD",1743743451336,69.50965696,115.32,115.27,0.063]
["bitfinex","SOLUSD",1743743451633,18.79712848,115.3,115.27,0.48948471]
["bitfinex","SOLUSD",1743743451831,18.79712848,115.3,115.28,7.58]
["bitfinex","SOLUSD",1743743452745,18.79712848,115.29,115.28,8.00648471]
["bitfinex","SOLUSD",1743743454639,46.26805696,115.29,115.22,7.6]
["bitfinex","SOLUSD",1743743454823,18.79712848,115.26,115.23,0.14216157]
["bitfinex","SOLUSD",1743743455023,18.79712848,115.24,115.23,0.42648471]
["bitfinex","SOLUSD",1743743456223,27.47462848,115.24,115.21,0.14216157]
["bitfinex","SOLUSD",1743743456427,18.79712848,115.22,115.21,7.76216157]
["bitfinex","SOLUSD",1743743456637,18.79712848,115.22,115.16,371.80162854]
["bitfinex","SOLUSD",1743743456638,37.59425696,115.22,115.16,13.60112854]
["bitfinex","SOLUSD",1743743456840,18.79712848,115.17,115.16,14.02761325]
["bitfinex","SOLUSD",1743743457041,18.79712848,115.17,115.16,13.60112854]
["bitfinex","SOLUSD",1743743457256,18.79712848,115.17,115.16,13.74329011]
["bitfinex","SOLUSD",1743743457427,18.79712848,115.17,115.16,14.02761325]
["bitfinex","SOLUSD",1743743458235,8.679,115.22,115.17,0.14216157]
["bitfinex","SOLUSD",1743743458437,18.79712848,115.19,115.18,7.66]
["bitfinex","SOLUSD",1743743458646,18.79712848,115.19,115.18,7.94432314]
["bitfinex","SOLUSD",1743743460549,18.79712848,115.19,115.18,7.66]
["bitfinex","SOLUSD",1743743460844,27.47842848,115.19,115.18,7.66]
["bitfinex","SOLUSD",1743743461045,27.47842848,115.19,115.15,0.063]
["bitfinex","SOLUSD",1743743461251,27.47792848,115.2,115.16,0.42648471]
["bitfinex","SOLUSD",1743743461420,26.0,115.2,115.16,0.42648471]
["bitfinex","SOLUSD",1743743461946,26.0,115.2,115.16,9.10988471]
["bitfinex","SOLUSD",1743743462453,18.79712848,115.18,115.16,9.10988471]
["bitfinex","SOLUSD",1743743462847,18.79712848,115.17,115.16,0.42648471]
["bitfinex","SOLUSD",1743743464041,18.79712848,115.17,115.16,0.28432314]
["bitfinex","SOLUSD",1743743464651,18.79712848,115.17,115.15,0.063]
["bitfinex","SOLUSD",1743743464944,14.8905,115.19,115.16,0.42648471]
["bitfinex","SOLUSD",1743743465249,18.79712848,115.2,115.16,0.42648471]
["bitfinex","SOLUSD",1743743465548,27.47782848,115.2,115.15,0.20516157]
["bitfinex","SOLUSD",1743743466027,18.79712848,115.16,115.15,0.20516157]
["bitfinex","SOLUSD",1743743466230,18.79712848,115.16,115.15,0.48948471]
["bitfinex","SOLUSD",1743743466745,27.47792848,115.2,115.15,9.17378471]
["bitfinex","SOLUSD",1743743466934,18.79712848,115.16,115.15,9.17378471]
["bitfinex","SOLUSD",1743743468543,18.79712848,115.16,115.15,0.48948471]
["bitfinex","SOLUSD",1743743469165,8.6821,115.18,115.15,0.48948471]
["bitfinex","SOLUSD",1743743469346,18.79712848,115.16,115.15,0.48948471]
["bitfinex","SOLUSD",1743743469753,18.79712848,115.16,115.15,8.16948471]
["bitfinex","SOLUSD",1743743471563,18.79712848,115.16,115.15,16.85378471]
["bitfinex","SOLUSD",1743743472074,14.8882,115.22,115.15,16.85378471]
["bitfinex","SOLUSD",1743743472260,18.79712848,115.18,115.15,16.85378471]
["bitfinex","SOLUSD",1743743473159,18.79712848,115.17,115.15,16.85378471]
["bitfinex","SOLUSD",1743743474062,18.79712848,115.2,115.15,16.85378471]
["bitfinex","SOLUSD",1743743474254,18.79712848,115.17,115.15,16.85378471]
["bitfinex","SOLUSD",1743743475476,18.79712848,115.18,115.15,16.85378471]
["bitfinex","SOLUSD",1743743479479,14.8883,115.22,115.15,16.85378471]
["bitfinex","SOLUSD",1743743479688,18.79712848,115.18,115.15,16.85378471]
["bitfinex","SOLUSD",1743743480169,18.79712848,115.19,115.15,38.56458471]
["bitfinex","SOLUSD",1743743480681,18.79712848,115.18,115.15,16.85378471]
["bitfinex","SOLUSD",1743743480876,18.79712848,115.17,115.15,16.85378471]
["bitfinex","SOLUSD",1743743482076,18.79712848,115.18,115.15,16.85378471]
["bitfinex","SOLUSD",1743743483678,8.6782,115.23,115.15,38.56458471]
["bitfinex","SOLUSD",1743743483853,18.79712848,115.19,115.15,38.56458471]
["bitfinex","SOLUSD",1743743484181,18.79712848,115.18,115.15,38.56458471]
["bitfinex","SOLUSD",1743743484581,8.6782,115.23,115.15,38.56458471]
["bitfinex","SOLUSD",1743743484756,18.79712848,115.19,115.15,38.56458471]
["bitfinex","SOLUSD",1743743485074,18.79712848,115.19,115.17,0.42648471]
["bitfinex","SOLUSD",1743743485756,18.79712848,115.18,115.17,0.42648471]
["bitfinex","SOLUSD",1743743487976,18.79712848,115.18,115.15,0.063]
["bitfinex","SOLUSD",1743743488287,25.41312848,115.2,115.16,0.42648471]
["bitfinex","SOLUSD",1743743488951,8.6816,115.19,115.16,0.14216157]
["bitfinex","SOLUSD",1743743489154,8.6816,115.19,115.16,0.42648471]
["bitfinex","SOLUSD",1743743489458,18.79712848,115.17,115.16,0.42648471]
["bitfinex","SOLUSD",1743743493776,18.79712848,115.17,115.15,0.063]
["bitfinex","SOLUSD",1743743493977,18.79712848,115.16,115.15,0.20516157]
["bitfinex","SOLUSD",1743743494276,18.79712848,115.16,115.15,0.063]
["bitfinex","SOLUSD",1743743495262,18.79712848,115.16,115.15,0.48948471]
["bitfinex","SOLUSD",1743743497470,18.79712848,115.16,115.15,9.17378471]
["bitfinex","SOLUSD",1743743497669,18.79712848,115.17,115.15,9.17378471]
["bitfinex","SOLUSD",1743743498371,18.79712848,115.17,115.15,10.75698471]
["bitfinex","SOLUSD",1743743499586,18.79712848,115.18,115.15,10.75698471]
["bitfinex","SOLUSD",1743743501764,18.79712848,115.17,115.15,10.75698471]
["bitfinex","SOLUSD",1743743501990,18.79712848,115.18,115.17,0.14216157]
["bitfinex","SOLUSD",1743743502595,18.79712848,115.18,115.17,9.10928471]
["bitfinex","SOLUSD",1743743502768,26.0,115.22,115.17,9.10928471]
["bitfinex","SOLUSD",1743743502968,18.79712848,115.2,115.17,9.10928471]
["bitfinex","SOLUSD",1743743503168,18.79712848,115.19,115.17,9.10928471]
["bitfinex","SOLUSD",1743743504279,18.79712848,115.2,115.17,9.10928471]
["bitfinex","SOLUSD",1743743504487,18.79712848,115.2,115.17,30.81628471]
["bitfinex","SOLUSD",1743743505769,33.86962848,115.26,115.17,49.61341319]
["bitfinex","SOLUSD",1743743505977,18.79712848,115.22,115.17,130.78321319]
["bitfinex","SOLUSD",1743743507489,8.6768,115.25,115.19,26.42648471]
["bitfinex","SOLUSD",1743743507687,30.3687,115.25,115.21,0.42648471]
["bitfinex","SOLUSD",1743743507864,30.3687,115.25,115.2,7.58]
["bitfinex","SOLUSD",1743743508665,30.3687,115.25,115.2,8.00648471]
["bitfinex","SOLUSD",1743743508666,18.79712848,115.21,115.2,8.00648471]
["bitfinex","SOLUSD",1743743515786,12.04449086,115.21,115.2,8.00648471]
["bitfinex","SOLUSD",1743743519382,12.04449086,115.22,115.2,16.68698471]
["bitfinex","SOLUSD",1743743521768,54.57406344,115.26,115.2,8.00648471]
["bitfinex","SOLUSD",1743743521769,12.04449086,115.21,115.2,8.00648471]
["bitfinex","SOLUSD",1743743523171,12.04449086,115.21,115.17,0.063]
["bitfinex","SOLUSD",1743743523172,26.0,115.18,115.17,0.063]
["bitfinex","SOLUSD",1743743523375,46.72709086,115.18,115.15,0.063]
["bitfinex","SOLUSD",1743743523574,12.04449086,115.16,115.15,0.48948471]
["bitfinex","SOLUSD",1743743524675,12.04449086,115.16,115.15,0.34732314]
["bitfinex","SOLUSD",1743743525593,18.1111826,115.22,115.16,0.42648471]
["bitfinex","SOLUSD",1743743525794,18.82530634,115.19,115.18,0.42648471]
["bitfinex","SOLUSD",1743743529086,8.6791,115.22,115.18,0.42648471]
["bitfinex","SOLUSD",1743743529291,18.82530634,115.19,115.18,0.42648471]
["bitfinex","SOLUSD",1743743533507,18.82530634,115.21,115.18,9.10848471]
["bitfinex","SOLUSD",1743743533707,18.82530634,115.22,115.18,9.10848471]
["bitfinex","SOLUSD",1743743534190,18.82530634,115.21,115.18,9.10848471]
["bitfinex","SOLUSD",1743743534792,18.82530634,115.2,115.18,0.42648471]
["bitfinex","SOLUSD",1743743535097,18.82530634,115.19,115.18,0.42648471]
["bitfinex","SOLUSD",1743743537802,18.82530634,115.19,115.18,0.48948471]
["bitfinex","SOLUSD",1743743540306,18.82530634,115.2,115.18,0.48948471]
["bitfinex","SOLUSD",1743743542098,18.82530634,115.21,115.18,0.48948471]
["bitfinex","SOLUSD",1743743542911,18.82530634,115.21,115.18,9.17148471]
["bitfinex","SOLUSD",1743743543285,18.82530634,115.21,115.18,0.48948471]
["bitfinex","SOLUSD",1743743543988,18.82530634,115.2,115.18,0.48948471]
["bitfinex","SOLUSD",1743743544188,18.82530634,115.21,115.18,9.17108471]
["bitfinex","SOLUSD",1743743544390,18.82530634,115.22,115.18,9.17108471]
["bitfinex","SOLUSD",1743743544925,18.82530634,115.21,115.18,9.17108471]
["bitfinex","SOLUSD",1743743545418,18.82530634,115.22,115.18,9.17108471]
["bitfinex","SOLUSD",1743743547711,18.82530634,115.23,115.18,9.17108471]
["bitfinex","SOLUSD",1743743548313,18.82530634,115.23,115.18,49.70149105]
["bitfinex","SOLUSD",1743743549711,0.03,115.22,115.18,42.91662535]
["bitfinex","SOLUSD",1743743550511,12.04044064,115.21,115.18,9.17108471]
["bitfinex","SOLUSD",1743743550717,12.04044064,115.2,115.18,9.17108471]
["bitfinex","SOLUSD",1743743552493,12.04044064,115.21,115.18,9.17108471]
["bitfinex","SOLUSD",1743743552705,0.03,115.22,115.18,9.17108471]
["bitfinex","SOLUSD",1743743552706,12.07044064,115.22,115.18,9.17108471]
["bitfinex","SOLUSD",1743743555213,0.03,115.22,115.18,21.21152535]
["bitfinex","SOLUSD",1743743555413,0.03,115.22,115.2,0.42648471]
["bitfinex","SOLUSD",1743743555617,0.03,115.22,115.21,7.98648471]
["bitfinex","SOLUSD",1743743558195,12.07044064,115.22,115.21,7.98648471]
["bitfinex","SOLUSD",1743743560413,0.03,115.22,115.21,7.98648471]
["bitfinex","SOLUSD",1743743561422,0.03,115.22,115.21,16.66628471]
["bitfinex","SOLUSD",1743743562734,0.03,115.22,115.21,7.98648471]
["bitfinex","SOLUSD",1743743563232,0.03,115.22,115.21,16.66628471]
["bitfinex","SOLUSD",1743743563412,12.07044064,115.27,115.22,0.42648471]
["bitfinex","SOLUSD",1743743563729,18.80295445,115.25,115.22,0.42648471]
["bitfinex","SOLUSD",1743743564709,18.80295445,115.25,115.22,9.10488471]
["bitfinex","SOLUSD",1743743564909,18.80295445,115.26,115.22,9.10488471]
["bitfinex","SOLUSD",1743743568443,18.80295445,115.26,115.22,30.80248471]
["bitfinex","SOLUSD",1743743568617,0.03,115.27,115.25,0.42648471]
["bitfinex","SOLUSD",1743743568808,0.03,115.27,115.26,16.64248471]
["bitfinex","SOLUSD",1743743572042,0.03,115.27,115.26,18.29438471]
["bitfinex","SOLUSD",1743743572246,0.03,115.27,115.26,37.09733916]
["bitfinex","SOLUSD",1743743572450,18.83295445,115.32,115.27,19.22943916]
["bitfinex","SOLUSD",1743743572629,0.03,115.32,115.27,19.22943916]
["bitfinex","SOLUSD",1743743572829,18.80295445,115.31,115.27,19.22943916]
["bitfinex","SOLUSD",1743743573045,18.80295445,115.31,115.29,0.42648471]
["bitfinex","SOLUSD",1743743573362,18.80295445,115.31,115.3,7.98648471]
["bitfinex","SOLUSD",1743743580463,18.83295445,115.32,115.31,0.42648471]
["bitfinex","SOLUSD",1743743580851,0.03,115.32,115.31,0.42648471]
["bitfinex","SOLUSD",1743743582652,18.83295445,115.32,115.31,0.42648471]
["bitfinex","SOLUSD",1743743583574,0.03,115.32,115.31,0.42648471]
["bitfinex","SOLUSD",1743743583747,0.03,115.32,115.31,9.09868471]
["bitfinex","SOLUSD",1743743586163,12.04812853,115.32,115.31,0.42648471]
["bitfinex","SOLUSD",1743743586867,12.04812853,115.32,115.3,7.56]
["bitfinex","SOLUSD",1743743586868,12.04812853,115.32,115.29,0.14216157]
["bitfinex","SOLUSD",1743743587072,12.01812853,115.31,115.3,7.98648471]
["bitfinex","SOLUSD",1743743589465,12.01812853,115.31,115.3,0.42648471]
["bitfinex","SOLUSD",1743743589660,12.01812853,115.31,115.29,0.14216157]
["bitfinex","SOLUSD",1743743589867,12.01812853,115.3,115.29,0.42648471]
["bitfinex","SOLUSD",1743743590371,12.01812853,115.3,115.29,0.14216157]
["bitfinex","SOLUSD",1743743590546,12.01812853,115.3,115.29,0.42648471]
["bitfinex","SOLUSD",1743743591060,56.77441412,115.32,115.29,0.42648471]
["bitfinex","SOLUSD",1743743591264,12.01812853,115.3,115.29,0.42648471]
["bitfinex","SOLUSD",1743743593575,20.69112853,115.3,115.29,0.42648471]
["bitfinex","SOLUSD",1743743593866,12.01812853,115.3,115.29,0.42648471]
["bitfinex","SOLUSD",1743743596961,0.03,115.32,115.29,0.42648471]
["bitfinex","SOLUSD",1743743597163,12.01812853,115.31,115.29,0.42648471]
["bitfinex","SOLUSD",1743743597752,12.01812853,115.3,115.29,0.42648471]
["bitfinex","SOLUSD",1743743598763,20.69112853,115.3,115.27,0.063]
["bitfinex","SOLUSD",1743743599070,12.01812853,115.28,115.27,0.063]
["bitfinex","SOLUSD",1743743600062,20.69262853,115.28,115.27,0.063]
["bitfinex","SOLUSD",1743743600263,8.6745,115.28,115.27,0.063]
["bitfinex","SOLUSD",1743743600471,12.01812853,115.28,115.27,0.063]
["bitfinex","SOLUSD",1743743601676,18.79810895,115.28,115.27,0.063]
["bitfinex","SOLUSD",1743743602477,16.4185,115.31,115.27,0.063]
["bitfinex","SOLUSD",1743743602678,26.0,115.31,115.29,0.42648471]
["bitfinex","SOLUSD",1743743602880,44.79810895,115.3,115.29,0.42648471]
["bitfinex","SOLUSD",1743743604553,18.79810895,115.3,115.29,0.42648471]
["bitfinex","SOLUSD",1743743605469,26.0,115.31,115.29,0.42648471]
["bitfinex","SOLUSD",1743743605779,18.79810895,115.3,115.29,0.42648471]
["bitfinex","SOLUSD",1743743606172,18.79810895,115.31,115.29,0.42648471]
["bitfinex","SOLUSD",1743743606677,0.03,115.32,115.29,0.42648471]
["bitfinex","SOLUSD",1743743606863,18.79810895,115.31,115.29,0.42648471]
["bitfinex","SOLUSD",1743743607177,18.79810895,115.3,115.29,0.42648471]
["bitfinex","SOLUSD",1743743609192,18.82810895,115.32,115.29,0.42648471]
["bitfinex","SOLUSD",1743743609475,0.03,115.32,115.29,9.09998471]
["bitfinex","SOLUSD",1743743610074,18.82810895,115.32,115.29,9.09998471]
["bitfinex","SOLUSD",1743743610883,18.82810895,115.32,115.29,0.42648471]
["bitfinex","SOLUSD",1743743611364,18.79810895,115.31,115.29,0.42648471]
["bitfinex","SOLUSD",1743743611561,18.79810895,115.31,115.29,9.10008471]
["bitfinex","SOLUSD",1743743611882,18.82810895,115.32,115.29,9.10008471]
["bitfinex","SOLUSD",1743743613278,18.79810895,115.3,115.29,0.14216157]
["bitfinex","SOLUSD",1743743613587,18.79810895,115.3,115.28,7.7]
["bitfinex","SOLUSD",1743743613781,27.49960895,115.32,115.29,0.14216157]
["bitfinex","SOLUSD",1743743614275,27.49960895,115.32,115.29,0.42648471]
["bitfinex","SOLUSD",1743743614475,27.49960895,115.32,115.29,0.14216157]
["bitfinex","SOLUSD",1743743614782,27.49960895,115.32,115.29,0.42648471]
["bitfinex","SOLUSD",1743743615082,18.79810895,115.3,115.29,0.42648471]
["bitfinex","SOLUSD",1743743616475,27.49960895,115.32,115.29,0.42648471]
["bitfinex","SOLUSD",1743743616676,18.79810895,115.3,115.29,0.42648471]
["bitfinex","SOLUSD",1743743616873,18.79810895,115.31,115.29,0.42648471]
["bitfinex","SOLUSD",1743743617078,18.82810895,115.32,115.29,0.42648471]
["bitfinex","SOLUSD",1743743618083,0.03,115.32,115.29,0.42648471]
["bitfinex","SOLUSD",1743743618270,0.03,115.32,115.29,9.10018471]
["bitfinex","SOLUSD",1743743618462,18.82810895,115.32,115.29,9.10018471]
["bitfinex","SOLUSD",1743743620100,18.82810895,115.32,115.29,0.42648471]
["bitfinex","SOLUSD",1743743620388,18.82810895,115.32,115.29,9.10018471]
["bitfinex","SOLUSD",1743743620785,18.82810895,115.32,115.29,0.42648471]
["bitfinex","SOLUSD",1743743622391,0.03,115.32,115.29,9.09998471]
["bitfinex","SOLUSD",1743743622787,0.03,115.32,115.31,19.22459366]
["bitfinex","SOLUSD",1743743623902,0.03,115.32,115.31,27.89679366]
["bitfinex","SOLUSD",1743743625794,0.03,115.34,115.31,49.57739366]
["bitfinex","SOLUSD",1743743625990,0.03,115.34,115.33,19.22459366]
["bitfinex","SOLUSD",1743743627197,0.03,115.34,115.33,29.47889366]
["bitfinex","SOLUSD",1743743627393,18.82810895,115.39,115.33,51.15579366]
["bitfinex","SOLUSD",1743743627579,0.03,115.39,115.37,0.42648471]
["bitfinex","SOLUSD",1743743627783,0.03,115.39,115.38,8.18648471]
["bitfinex","SOLUSD",1743743629699,0.03,115.39,115.38,16.85348471]
["bitfinex","SOLUSD",1743743630283,0.03,115.39,115.38,8.18648471]
["bitfinex","SOLUSD",1743743632219,0.03,115.39,115.38,26.98459366]
["bitfinex","SOLUSD",1743743632801,0.03,115.39,115.38,8.18648471]
["bitfinex","SOLUSD",1743743633604,0.03,115.39,115.38,16.85348471]
["bitfinex","SOLUSD",1743743633987,0.03,115.39,115.38,8.18648471]
["bitfinex","SOLUSD",1743743634399,18.82810895,115.39,115.38,7.90216157]
["bitfinex","SOLUSD",1743743634698,18.82810895,115.39,115.38,8.22648471]
["bitfinex","SOLUSD",1743743634903,18.82810895,115.39,115.38,7.94216157]
["bitfinex","SOLUSD",1743743635100,18.82810895,115.39,115.38,8.22648471]
["bitfinex","SOLUSD",1743743635699,0.03,115.39,115.38,8.22648471]
["bitfinex","SOLUSD",1743743636122,18.82810895,115.39,115.38,8.22648471]
["bitfinex","SOLUSD",1743743636615,18.82810895,115.39,115.38,7.94216157]
["bitfinex","SOLUSD",1743743636916,18.82810895,115.39,115.38,8.22648471]
["bitfinex","SOLUSD",1743743637701,27.49430895,115.39,115.38,0.42648471]
["bitfinex","SOLUSD",1743743637917,27.49430895,115.39,115.34,0.14216157]
["bitfinex","SOLUSD",1743743638121,18.79810895,115.37,115.34,7.98216157]
["bitfinex","SOLUSD",1743743638411,18.79810895,115.38,115.35,0.28432314]
["bitfinex","SOLUSD",1743743638919,18.82810895,115.39,115.35,0.28432314]
["bitfinex","SOLUSD",1743743639494,27.49440895,115.39,115.35,0.28432314]
["bitfinex","SOLUSD",1743743639994,18.79810895,115.38,115.35,0.28432314]
["bitfinex","SOLUSD",1743743641307,0.03,115.39,115.36,0.14216157]
["bitfinex","SOLUSD",1743743641509,18.82810895,115.39,115.36,0.14216157]
["bitfinex","SOLUSD",1743743642907,18.79810895,115.38,115.36,0.14216157]
["bitfinex","SOLUSD",1743743643086,18.79810895,115.38,115.35,0.42648471]
["bitfinex","SOLUSD",1743743643714,12.00854441,115.38,115.35,0.42648471]
["bitfinex","SOLUSD",1743743644312,12.00854441,115.37,115.35,0.42648471]
["bitfinex","SOLUSD",1743743644511,8.6966,115.39,115.35,0.28432314]
["bitfinex","SOLUSD",1743743644512,12.00854441,115.36,115.35,0.28432314]
["bitfinex","SOLUSD",1743743644713,12.00854441,115.36,115.34,7.84]
["bitfinex","SOLUSD",1743743644714,12.00854441,115.36,115.34,0.14216157]
["bitfinex","SOLUSD",1743743644891,12.00854441,115.36,115.35,7.94216157]
["bitfinex","SOLUSD",1743743645094,12.00854441,115.36,115.35,8.22648471]
["bitfinex","SOLUSD",1743743646122,12.00854441,115.37,115.35,8.22648471]
["bitfinex","SOLUSD",1743743647220,12.00854441,115.37,115.35,0.42648471]
["bitfinex","SOLUSD",1743743647423,12.00854441,115.37,115.36,8.22648471]
["bitfinex","SOLUSD",1743743654057,0.03,115.39,115.37,0.42648471]
["bitfinex","SOLUSD",1743743654424,12.03854441,115.39,115.37,0.42648471]
["bitfinex","SOLUSD",1743743655954,0.03,115.38,115.37,0.42648471]
["bitfinex","SOLUSD",1743743656452,12.03854441,115.38,115.37,0.42648471]
["bitfinex","SOLUSD",1743743657235,0.03,115.38,115.37,0.42648471]
["bitfinex","SOLUSD",1743743657434,12.03854441,115.38,115.37,0.42648471]
["bitfinex","SOLUSD",1743743658139,20.70554441,115.38,115.34,7.96516157]
["bitfinex","SOLUSD",1743743658331,12.00854441,115.35,115.34,7.96516157]
["bitfinex","SOLUSD",1743743658530,12.00854441,115.35,115.34,8.24948471]
["bitfinex","SOLUSD",1743743658843,12.00854441,115.36,115.35,0.28432314]
["bitfinex","SOLUSD",1743743660839,12.00854441,115.36,115.34,0.48948471]
["bitfinex","SOLUSD",1743743661174,12.00854441,115.35,115.34,0.063]
["bitfinex","SOLUSD",1743743662358,20.67774441,115.35,115.34,0.063]
["bitfinex","SOLUSD",1743743669030,12.00854441,115.34,115.33,0.063]
["bitfinex","SOLUSD",1743743669857,20.67854441,115.34,115.33,0.063]
["bitfinex","SOLUSD",1743743671672,90.38772205,115.34,115.3,0.28432314]
["bitfinex","SOLUSD",1743743671833,20.68074441,115.31,115.3,0.28432314]
["bitfinex","SOLUSD",1743743672028,20.68074441,115.31,115.27,0.34732314]
["bitfinex","SOLUSD",1743743672258,12.00854441,115.28,115.27,0.48948471]
["bitfinex","SOLUSD",1743743686787,56.70607764,115.32,115.27,9.16468471]
["bitfinex","SOLUSD",1743743687092,12.00854441,115.28,115.27,0.48948471]
["bitfinex","SOLUSD",1743743689970,12.00854441,115.29,115.27,9.16468471]
["bitfinex","SOLUSD",1743743691092,12.00854441,115.31,115.27,10.74148471]
["bitfinex","SOLUSD",1743743692787,0.03,115.33,115.27,22.75002912]
["bitfinex","SOLUSD",1743743693091,12.00854441,115.32,115.27,51.07792912]
["bitfinex","SOLUSD",1743743697503,12.00854441,115.31,115.27,51.07792912]
["bitfinex","SOLUSD",1743743697700,12.00854441,115.31,115.27,39.06938471]
["bitfinex","SOLUSD",1743743697890,12.00854441,115.31,115.27,17.38118471]
["bitfinex","SOLUSD",1743743698590,12.00854441,115.31,115.27,29.38972912]
["bitfinex","SOLUSD",1743743699905,0.03,115.33,115.27,29.38972912]
["bitfinex","SOLUSD",1743743700077,12.00854441,115.31,115.27,29.38972912]
["bitfinex","SOLUSD",1743743701307,12.00854441,115.31,115.27,17.38118471]
["bitfinex","SOLUSD",1743743702799,12.00854441,115.31,115.27,29.38972912]
["bitfinex","SOLUSD",1743743703005,12.00854441,115.31,115.27,51.07792912]
["bitfinex","SOLUSD",1743743703203,12.00854441,115.32,115.29,0.42648471]
["bitfinex","SOLUSD",1743743703506,12.03854441,115.33,115.31,0.14216157]
["bitfinex","SOLUSD",1743743703683,12.03854441,115.33,115.31,0.42648471]
["bitfinex","SOLUSD",1743743704181,12.03854441,115.33,115.32,8.6715]
["bitfinex","SOLUSD",1743743704379,0.03,115.33,115.32,9.09798471]
["bitfinex","SOLUSD",1743743705788,0.03,115.33,115.32,21.10652912]
["bitfinex","SOLUSD",1743743711694,0.03,115.38,115.34,1.6295]
["bitfinex","SOLUSD",1743743711893,0.03,115.38,115.35,20.17502912]
["bitfinex","SOLUSD",1743743713016,0.03,115.38,115.37,0.42648471]
["bitfinex","SOLUSD",1743743714911,0.03,115.38,115.37,12.43502912]
["bitfinex","SOLUSD",1743743715107,0.03,115.38,115.37,21.10272912]
["bitfinex","SOLUSD",1743743719392,0.03,115.38,115.37,9.09418471]
["bitfinex","SOLUSD",1743743719592,0.03,115.38,115.37,7.74]
["bitfinex","SOLUSD",1743743719812,0.03,115.38,115.37,7.88216157]
["bitfinex","SOLUSD",1743743720008,0.03,115.38,115.37,8.16648471]
["bitfinex","SOLUSD",1743743720405,0.03,115.38,115.37,16.83418471]
["bitfinex","SOLUSD",1743743720904,0.03,115.38,115.37,28.84272912]
["bitfinex","SOLUSD",1743743724412,0.03,115.38,115.37,34.93682912]
["bitfinex","SOLUSD",1743743725412,0.03,115.39,115.38,0.42648471]
["bitfinex","SOLUSD",1743743725612,0.03,115.39,115.38,12.43502912]
["bitfinex","SOLUSD",1743743725819,0.03,115.39,115.38,13.94442912]
["bitfinex","SOLUSD",1743743726124,0.0001,115.39,115.38,61.97860676]
["bitfinex","SOLUSD",1743743726321,0.0001,115.39,115.38,22.61142912]
["bitfinex","SOLUSD",1743743727525,0.03,115.43,115.41,0.42648471]
["bitfinex","SOLUSD",1743743727730,0.03,115.43,115.42,8.18648471]
["bitfinex","SOLUSD",1743743729006,12.03854441,115.43,115.42,8.18648471]
["bitfinex","SOLUSD",1743743729211,0.03,115.43,115.42,8.18648471]
["bitfinex","SOLUSD",1743743730733,0.03,115.43,115.42,16.85048471]
["bitfinex","SOLUSD",1743743731227,0.03,115.43,115.42,8.18648471]
["bitfinex","SOLUSD",1743743732810,0.03,115.43,115.42,0.42648471]
["bitfinex","SOLUSD",1743743733015,0.03,115.43,115.42,8.18648471]
["bitfinex","SOLUSD",1743743733016,12.03854441,115.43,115.42,8.18648471]
["bitfinex","SOLUSD",1743743736211,0.03,115.43,115.42,8.18648471]
["bitfinex","SOLUSD",1743743737424,12.03854441,115.43,115.42,8.18648471]
["bitfinex","SOLUSD",1743743738541,20.70174441,115.43,115.42,8.18648471]
["bitfinex","SOLUSD",1743743738747,20.70174441,115.43,115.42,0.14216157]
["bitfinex","SOLUSD",1743743741536,136.0,115.42,115.38,0.14216157]
["bitfinex","SOLUSD",1743743741739,12.00854441,115.39,115.38,0.14216157]
["bitfinex","SOLUSD",1743743742742,12.00854441,115.39,115.33,0.48948471]
["bitfinex","SOLUSD",1743743743042,12.00854441,115.36,115.35,0.42648471]
["bitfinex","SOLUSD",1743743743347,8.667,115.38,115.35,8.16648471]
["bitfinex","SOLUSD",1743743743523,12.00854441,115.37,115.35,8.16648471]
["bitfinex","SOLUSD",1743743744615,20.67634441,115.37,115.35,8.16648471]
["bitfinex","SOLUSD",1743743745421,12.00854441,115.37,115.35,8.16648471]
["bitfinex","SOLUSD",1743743748650,20.67624441,115.37,115.35,8.16648471]
["bitfinex","SOLUSD",1743743751147,20.67624441,115.37,115.35,0.42648471]
["bitfinex","SOLUSD",1743743751343,12.00854441,115.36,115.35,7.72]
["bitfinex","SOLUSD",1743743751545,12.00854441,115.36,115.35,7.86216157]
["bitfinex","SOLUSD",1743743752147,12.00854441,115.36,115.35,0.42648471]
["bitfinex","SOLUSD",1743743754846,12.00854441,115.37,115.36,0.28432314]
["bitfinex","SOLUSD",1743743755448,20.67624441,115.37,115.36,0.28432314]
["bitfinex","SOLUSD",1743743756638,20.67624441,115.37,115.33,0.063]
["bitfinex","SOLUSD",1743743756837,12.00854441,115.34,115.33,0.20516157]
["bitfinex","SOLUSD",1743743757037,12.00854441,115.34,115.33,0.48948471]
["bitfinex","SOLUSD",1743743758140,12.00854441,115.34,115.33,0.34732314]
["bitfinex","SOLUSD",1743743758737,12.00854441,115.34,115.33,0.48948471]
["bitfinex","SOLUSD",1743743760731,30.3371,115.37,115.34,0.14216157]
["bitfinex","SOLUSD",1743743760928,12.00854441,115.35,115.34,0.14216157]
["bitfinex","SOLUSD",1743743762951,20.67774441,115.35,115.34,0.14216157]
["bitfinex","SOLUSD",1743743763755,20.67774441,115.35,115.33,0.34732314]
["bitfinex","SOLUSD",1743743763957,12.00854441,115.34,115.33,0.063]
["bitfinex","SOLUSD",1743743765043,20.67854441,115.34,115.33,0.063]
["bitfinex","SOLUSD",1743743774553,12.00854441,115.34,115.33,0.063]
["bitfinex","SOLUSD",1743743775768,20.67854441,115.34,115.33,0.063]
["bitfinex","SOLUSD",1743743776355,12.00854441,115.34,115.33,0.063]
["bitfinex","SOLUSD",1743743776670,20.67854441,115.34,115.33,0.063]
["bitfinex","SOLUSD",1743743777061,12.00854441,115.34,115.33,0.063]
["bitfinex","SOLUSD",1743743777669,20.67854441,115.34,115.33,0.063]
["bitfinex","SOLUSD",1743743778573,12.00854441,115.34,115.33,0.063]
["bitfinex","SOLUSD",1743743780956,20.67854441,115.34,115.33,0.063]
["bitfinex","SOLUSD",1743743798880,144.6696,115.35,115.33,0.063]
["bitfinex","SOLUSD",1743743799068,12.00854441,115.34,115.33,0.063]
["bitfinex","SOLUSD",1743743800586,20.67854441,115.34,115.33,0.063]
["bitfinex","SOLUSD",1743743806005,12.00854441,115.34,115.33,0.063]
["bitfinex","SOLUSD",1743743807065,20.67854441,115.34,115.33,0.063]
["bitfinex","SOLUSD",1743743809994,12.00854441,115.34,115.33,0.063]
["bitfinex","SOLUSD",1743743810993,20.67854441,115.34,115.33,0.063]
["bitfinex","SOLUSD",1743743813778,12.00854441,115.34,115.33,0.063]
["bitfinex","SOLUSD",1743743814505,20.67854441,115.34,115.33,0.063]
["bitfinex","SOLUSD",1743743817513,136.0,115.33,115.26,20.02622854]
["bitfinex","SOLUSD",1743743817811,148.00854441,115.32,115.28,0.14216157]
["bitfinex","SOLUSD",1743743819713,8.6722,115.31,115.28,0.14216157]
["bitfinex","SOLUSD",1743743821219,12.00854441,115.29,115.28,0.42648471]
["bitfinex","SOLUSD",1743743821925,8.6722,115.31,115.28,0.42648471]
["bitfinex","SOLUSD",1743743821926,12.00854441,115.3,115.28,9.10098471]
["bitfinex","SOLUSD",1743743822096,12.00854441,115.3,115.28,0.42648471]
["bitfinex","SOLUSD",1743743822295,12.00854441,115.29,115.28,0.42648471]
["bitfinex","SOLUSD",1743743825319,71.85574046,115.35,115.28,9.10098471]
["bitfinex","SOLUSD",1743743825512,8.67,115.34,115.28,9.10098471]
["bitfinex","SOLUSD",1743743825818,12.00854441,115.31,115.28,9.10098471]
["bitfinex","SOLUSD",1743743828016,12.00854441,115.3,115.28,9.10098471]
["bitfinex","SOLUSD",1743743828307,12.00854441,115.29,115.28,0.42648471]
["bitfinex","SOLUSD",1743743828709,12.00854441,115.29,115.28,0.14216157]
["bitfinex","SOLUSD",1743743829606,12.00854441,115.29,115.28,0.42648471]
["bitfinex","SOLUSD",1743743831510,20.68224441,115.29,115.28,0.14216157]
["bitfinex","SOLUSD",1743743832511,12.00854441,115.29,115.28,0.14216157]
["bitfinex","SOLUSD",1743743836622,12.00854441,115.29,115.28,0.20516157]
["bitfinex","SOLUSD",1743743837615,20.68224441,115.29,115.28,0.20516157]
["bitfinex","SOLUSD",1743743840018,20.68224441,115.29,115.28,0.063]
["bitfinex","SOLUSD",1743743841700,12.00854441,115.29,115.28,0.063]
["bitfinex","SOLUSD",1743743841923,20.68224441,115.29,115.28,0.063]
["bitfinex","SOLUSD",1743743852932,144.6719,115.32,115.29,0.28432314]
["bitfinex","SOLUSD",1743743853132,144.6719,115.32,115.3,7.72216157]
["bitfinex","SOLUSD",1743743853303,12.00854441,115.31,115.3,7.72216157]
["bitfinex","SOLUSD",1743743854430,20.68074441,115.31,115.3,7.58]
["bitfinex","SOLUSD",1743743855329,20.68074441,115.31,115.3,7.72216157]
["bitfinex","SOLUSD",1743743856434,12.00854441,115.31,115.3,7.72216157]
["bitfinex","SOLUSD",1743743857334,20.68074441,115.31,115.3,7.72216157]
["bitfinex","SOLUSD",1743743858837,20.68074441,115.31,115.3,7.58]
["bitfinex","SOLUSD",1743743860837,20.68074441,115.31,115.3,7.72216157]
["bitfinex","SOLUSD",1743743865140,12.00854441,115.31,115.3,7.72216157]
["bitfinex","SOLUSD",1743743868446,0.03,115.33,115.31,1.76546157]
["bitfinex","SOLUSD",1743743868625,0.03,115.33,115.32,12.43502912]
["bitfinex","SOLUSD",1743743869146,0.03,115.33,115.32,21.10652912]
["bitfinex","SOLUSD",1743743873565,0.03,115.33,115.32,27.39982912]
["bitfinex","SOLUSD",1743743873851,0.03,115.39,115.34,0.28432314]
["bitfinex","SOLUSD",1743743874053,0.03,115.39,115.36,0.42648471]
["bitfinex","SOLUSD",1743743874625,0.03,115.39,115.36,12.43502912]
["bitfinex","SOLUSD",1743743875128,0.03,115.39,115.38,0.14216157]
["bitfinex","SOLUSD",1743743875323,0.03,115.39,115.38,0.42648471]
["bitfinex","SOLUSD",1743743875541,0.03,115.39,115.38,21.10202912]
["bitfinex","SOLUSD",1743743880753,0.03,115.39,115.38,9.09348471]
["bitfinex","SOLUSD",1743743881439,0.03,115.39,115.38,21.10202912]
["bitfinex","SOLUSD",1743743883648,0.03,115.43,115.4,0.42648471]
["bitfinex","SOLUSD",1743743883952,0.03,115.43,115.42,12.43502912]
["bitfinex","SOLUSD",1743743884142,0.03,115.45,115.44,26.42648471]
["bitfinex","SOLUSD",1743743884326,0.03,115.46,115.45,0.42648471]
["bitfinex","SOLUSD",1743743884531,0.03,115.46,115.45,8.02648471]
["bitfinex","SOLUSD",1743743884753,0.03,115.46,115.45,20.03502912]
["bitfinex","SOLUSD",1743743884958,0.03,115.46,115.45,0.28432314]
["bitfinex","SOLUSD",1743743885131,0.03,115.46,115.45,0.42648471]
["bitfinex","SOLUSD",1743743885839,0.03,115.46,115.45,21.09672912]
["bitfinex","SOLUSD",1743743886034,0.03,115.46,115.45,0.42648471]
["bitfinex","SOLUSD",1743743888434,0.03,115.46,115.45,21.09672912]
["bitfinex","SOLUSD",1743743892565,0.03,115.46,115.45,28.74192912]
["bitfinex","SOLUSD",1743743894667,0.03,115.51,115.45,50.39622912]
["bitfinex","SOLUSD",1743743894948,0.03,115.51,115.49,12.43502912]
["bitfinex","SOLUSD",1743743895151,0.03,115.51,115.5,8.06648471]
["bitfinex","SOLUSD",1743743895947,0.03,115.51,115.5,20.07502912]
["bitfinex","SOLUSD",1743743896751,0.03,115.51,115.5,28.73302912]
["bitfinex","SOLUSD",1743743897154,0.03,115.51,115.5,8.06648471]
["bitfinex","SOLUSD",1743743898459,0.03,115.51,115.5,16.72448471]
["bitfinex","SOLUSD",1743743898655,0.03,115.51,115.5,8.06648471]
["bitfinex","SOLUSD",1743743899065,0.03,115.51,115.5,0.42648471]
["bitfinex","SOLUSD",1743743899363,12.03854441,115.51,115.5,0.14216157]
["bitfinex","SOLUSD",1743743899859,12.03854441,115.51,115.5,0.42648471]
["bitfinex","SOLUSD",1743743900960,20.69574441,115.51,115.5,0.28432314]
["bitfinex","SOLUSD",1743743901142,20.69574441,115.51,115.5,0.42648471]
["bitfinex","SOLUSD",1743743901342,20.69574441,115.51,115.49,7.66]
["bitfinex","SOLUSD",1743743901343,20.69574441,115.51,115.43,1.541]
["bitfinex","SOLUSD",1743743901545,12.00854441,115.47,115.45,0.14216157]
["bitfinex","SOLUSD",1743743901748,12.00854441,115.47,115.45,7.80216157]
["bitfinex","SOLUSD",1743743901948,12.00854441,115.47,115.46,0.28432314]
["bitfinex","SOLUSD",1743743902465,12.00854441,115.47,115.42,8.6636]
["bitfinex","SOLUSD",1743743902648,6.1742,115.49,115.46,0.14216157]
["bitfinex","SOLUSD",1743743902960,8.6595,115.48,115.46,0.14216157]
["bitfinex","SOLUSD",1743743903842,18.73921442,115.47,115.46,0.14216157]
["bitfinex","SOLUSD",1743743904039,18.73921442,115.47,115.42,0.28432314]
["bitfinex","SOLUSD",1743743904362,18.73921442,115.47,115.43,7.66]
["bitfinex","SOLUSD",1743743904363,18.73921442,115.44,115.43,7.66]
["bitfinex","SOLUSD",1743743904544,18.73921442,115.44,115.43,7.94432314]
["bitfinex","SOLUSD",1743743905059,27.40171442,115.44,115.43,0.28432314]
["bitfinex","SOLUSD",1743743905258,27.40171442,115.44,115.4,0.14216157]
["bitfinex","SOLUSD",1743743905558,18.73921442,115.41,115.4,0.14216157]
["bitfinex","SOLUSD",1743743906545,18.73921442,115.41,115.4,0.42648471]
["bitfinex","SOLUSD",1743743908459,18.73921442,115.41,115.4,0.28432314]
["bitfinex","SOLUSD",1743743909343,27.40391442,115.41,115.4,0.28432314]
["bitfinex","SOLUSD",1743743909743,18.73921442,115.41,115.4,0.28432314]
["bitfinex","SOLUSD",1743743910961,18.73921442,115.41,115.39,7.78216157]
["bitfinex","SOLUSD",1743743910962,27.40391442,115.41,115.39,7.78216157]
["bitfinex","SOLUSD",1743743911144,18.73921442,115.4,115.39,7.78216157]
["bitfinex","SOLUSD",1743743911345,27.40471442,115.4,115.38,0.42648471]
["bitfinex","SOLUSD",1743743911547,18.73921442,115.39,115.38,0.28432314]
["bitfinex","SOLUSD",1743743911745,18.73921442,115.39,115.35,0.28432314]
["bitfinex","SOLUSD",1743743912045,18.73921442,115.38,115.37,0.28432314]
["bitfinex","SOLUSD",1743743913176,27.40621442,115.38,115.34,0.063]
["bitfinex","SOLUSD",1743743913382,18.73921442,115.35,115.34,0.063]
["bitfinex","SOLUSD",1743743915077,18.73921442,115.35,115.34,0.34732314]
["bitfinex","SOLUSD",1743743915376,18.73921442,115.36,115.34,0.34732314]
["bitfinex","SOLUSD",1743743916966,18.73921442,115.36,115.35,0.28432314]
["bitfinex","SOLUSD",1743743918769,18.73921442,115.39,115.36,0.14216157]
["bitfinex","SOLUSD",1743743918943,18.73921442,115.39,115.35,8.95352314]
["bitfinex","SOLUSD",1743743918944,18.73921442,115.39,115.38,0.14216157]
["bitfinex","SOLUSD",1743743921774,27.40541442,115.39,115.38,0.14216157]
["bitfinex","SOLUSD",1743743923568,27.40541442,115.39,115.37,7.64]
["bitfinex","SOLUSD",1743743923773,18.73921442,115.38,115.37,7.78216157]
["bitfinex","SOLUSD",1743743924777,27.40621442,115.38,115.37,7.78216157]
["bitfinex","SOLUSD",1743743925171,18.73921442,115.38,115.37,7.78216157]
["bitfinex","SOLUSD",1743743928884,27.40621442,115.38,115.37,7.78216157]
["bitfinex","SOLUSD",1743743929970,18.73921442,115.38,115.37,7.78216157]
["bitfinex","SOLUSD",1743743930865,8.6656,115.4,115.37,7.78216157]
["bitfinex","SOLUSD",1743743931064,8.6656,115.4,115.38,0.14216157]
["bitfinex","SOLUSD",1743743931263,18.73921442,115.39,115.38,0.14216157]
["bitfinex","SOLUSD",1743743935776,8.6656,115.4,115.38,0.14216157]
["bitfinex","SOLUSD",1743743935979,18.73921442,115.39,115.38,0.14216157]
["bitfinex","SOLUSD",1743743937692,12.00874053,115.39,115.38,0.14216157]
["bitfinex","SOLUSD",1743743937879,20.67494053,115.39,115.37,7.703]
["bitfinex","SOLUSD",1743743938193,12.00874053,115.38,115.37,7.84516157]
["bitfinex","SOLUSD",1743743938685,12.00874053,115.38,115.37,7.703]
["bitfinex","SOLUSD",1743743938885,60.04370265,115.38,115.37,0.063]
["bitfinex","SOLUSD",1743743939183,66.35390265,115.38,115.34,0.063]
["bitfinex","SOLUSD",1743743939390,12.00874053,115.35,115.34,0.063]
["bitfinex","SOLUSD",1743743939777,18.78088148,115.35,115.34,0.063]
["bitfinex","SOLUSD",1743743940190,27.45008148,115.35,115.34,0.063]
["bitfinex","SOLUSD",1743743942590,18.78088148,115.35,115.34,0.063]
["bitfinex","SOLUSD",1743743945166,18.78088148,115.37,115.34,0.20516157]
["bitfinex","SOLUSD",1743743945395,18.78088148,115.36,115.34,0.20516157]
["bitfinex","SOLUSD",1743743947090,18.78088148,115.36,115.34,8.87486157]
["bitfinex","SOLUSD",1743743947276,18.78088148,115.36,115.34,8.7327]
["bitfinex","SOLUSD",1743743947593,18.78088148,115.36,115.35,0.14216157]
["bitfinex","SOLUSD",1743743949175,18.78088148,115.36,115.35,0.42648471]
["bitfinex","SOLUSD",1743743949480,18.78088148,115.36,115.35,0.14216157]
["bitfinex","SOLUSD",1743743953799,0.5,115.3,115.28,0.063]
["bitfinex","SOLUSD",1743743953977,26.0,115.27,115.26,27.19146223]
["bitfinex","SOLUSD",1743743954179,9.0980838,115.27,115.26,27.19146223]
["bitfinex","SOLUSD",1743743954501,18.78088148,115.27,115.26,27.3336238]
["bitfinex","SOLUSD",1743743956295,27.45608148,115.27,115.26,27.19146223]
["bitfinex","SOLUSD",1743743957096,27.45608148,115.27,115.25,0.20516157]
["bitfinex","SOLUSD",1743743957297,18.78088148,115.26,115.25,0.20516157]
["bitfinex","SOLUSD",1743743957785,18.78088148,115.26,115.25,0.063]
["bitfinex","SOLUSD",1743743957979,18.78088148,115.27,115.25,0.063]
["bitfinex","SOLUSD",1743743958181,18.78088148,115.26,115.25,0.063]
["bitfinex","SOLUSD",1743743959889,27.45688148,115.26,115.25,0.063]
["bitfinex","SOLUSD",1743743964203,46.23776296,115.26,115.25,0.063]
["bitfinex","SOLUSD",1743743969721,68.8821031,115.26,115.25,0.063]
["bitfinex","SOLUSD",1743743970016,8.676,115.26,115.25,0.063]
["bitfinex","SOLUSD",1743743970396,20.71722062,115.26,115.25,0.063]
["bitfinex","SOLUSD",1743743971696,18.80337833,115.26,115.25,0.063]
["bitfinex","SOLUSD",1743743975125,27.47937833,115.26,115.25,0.063]
["bitfinex","SOLUSD",1743743979422,27.47937833,115.26,115.25,7.76516157]
["bitfinex","SOLUSD",1743743981732,27.47937833,115.26,115.25,0.20516157]
["bitfinex","SOLUSD",1743743981929,46.28275666,115.26,115.23,7.623]
["bitfinex","SOLUSD",1743743982120,27.47937833,115.26,115.24,0.14216157]
["bitfinex","SOLUSD",1743743982312,18.80337833,115.25,115.24,0.14216157]
["bitfinex","SOLUSD",1743743982931,27.48007833,115.25,115.23,7.623]
["bitfinex","SOLUSD",1743743983227,18.80337833,115.24,115.23,7.76516157]
["bitfinex","SOLUSD",1743743985127,27.48087833,115.24,115.23,0.20516157]
["bitfinex","SOLUSD",1743743991732,27.48087833,115.24,115.23,0.063]
["bitfinex","SOLUSD",1743743993019,27.48087833,115.24,115.23,0.20516157]
["bitfinex","SOLUSD",1743743993841,20.71961317,115.24,115.23,0.20516157]
["bitfinex","SOLUSD",1743743999846,8.7067,115.25,115.23,0.20516157]
["bitfinex","SOLUSD",1743744000019,12.04211317,115.24,115.23,0.20516157]
["bitfinex","SOLUSD",1743744002348,20.71961317,115.24,115.23,0.20516157]
["bitfinex","SOLUSD",1743744010449,0.03,115.25,115.23,0.48948471]
["bitfinex","SOLUSD",1743744010836,20.74901317,115.25,115.23,0.48948471]
["bitfinex","SOLUSD",1743744011036,12.04211317,115.24,115.23,0.48948471]
["bitfinex","SOLUSD",1743744011651,12.04211317,115.24,115.23,0.20516157]
["bitfinex","SOLUSD",1743744012239,20.71961317,115.24,115.23,0.20516157]
["bitfinex","SOLUSD",1743744014858,20.71961317,115.24,115.23,0.063]
["bitfinex","SOLUSD",1743744021555,26.0,115.22,115.21,0.063]
["bitfinex","SOLUSD",1743744021861,38.04211317,115.22,115.19,0.14216157]
["bitfinex","SOLUSD",1743744022162,12.04211317,115.2,115.19,0.14216157]
["bitfinex","SOLUSD",1743744023046,12.04211317,115.2,115.19,0.42648471]
["bitfinex","SOLUSD",1743744023750,8.6775,115.24,115.19,0.42648471]
["bitfinex","SOLUSD",1743744024060,8.6775,115.24,115.19,12.46859788]
["bitfinex","SOLUSD",1743744024255,0.03,115.25,115.19,12.46859788]
["bitfinex","SOLUSD",1743744024256,0.03,115.25,115.21,0.42648471]
["bitfinex","SOLUSD",1743744024464,12.07211317,115.25,115.23,0.14216157]
["bitfinex","SOLUSD",1743744024643,20.74891317,115.25,115.23,0.14216157]
["bitfinex","SOLUSD",1743744026366,12.04211317,115.24,115.23,0.14216157]
["bitfinex","SOLUSD",1743744027866,20.71961317,115.24,115.23,0.14216157]
["bitfinex","SOLUSD",1743744029357,20.71961317,115.24,115.23,0.42648471]
["bitfinex","SOLUSD",1743744031546,20.74921317,115.25,115.23,0.42648471]
["bitfinex","SOLUSD",1743744032767,0.03,115.25,115.23,2.00138471]
["bitfinex","SOLUSD",1743744034162,12.07211317,115.25,115.23,2.00138471]
["bitfinex","SOLUSD",1743744034465,12.04211317,115.24,115.23,2.00138471]
["bitfinex","SOLUSD",1743744034965,20.71961317,115.24,115.23,2.00138471]
["bitfinex","SOLUSD",1743744035558,20.74911317,115.25,115.23,2.00138471]
["bitfinex","SOLUSD",1743744036763,0.03,115.25,115.23,2.00138471]
["bitfinex","SOLUSD",1743744038148,0.03,115.24,115.23,2.00138471]
["bitfinex","SOLUSD",1743744049584,0.03,115.24,115.23,14.04349788]
["bitfinex","SOLUSD",1743744051391,0.03,115.24,115.23,2.00138471]
["bitfinex","SOLUSD",1743744051691,0.03,115.24,115.23,14.04349788]
["bitfinex","SOLUSD",1743744052489,0.03,115.24,115.23,0.42648471]
["bitfinex","SOLUSD",1743744052691,12.07211317,115.24,115.23,0.42648471]
["bitfinex","SOLUSD",1743744053076,0.03,115.24,115.23,0.42648471]
["bitfinex","SOLUSD",1743744053576,8.7075,115.24,115.23,0.42648471]
["bitfinex","SOLUSD",1743744053969,0.03,115.24,115.23,0.42648471]
["bitfinex","SOLUSD",1743744058378,0.03,115.24,115.23,12.46859788]
["bitfinex","SOLUSD",1743744060473,0.03,115.24,115.23,20.02859788]
["bitfinex","SOLUSD",1743744061387,0.03,115.25,115.24,2.05628471]
["bitfinex","SOLUSD",1743744061589,0.03,115.27,115.26,12.18427474]
["bitfinex","SOLUSD",1743744061886,0.03,115.27,115.26,12.46859788]
["bitfinex","SOLUSD",1743744062071,0.03,115.27,115.26,21.14459788]
["bitfinex","SOLUSD",1743744062271,0.03,115.27,115.26,12.46859788]
["bitfinex","SOLUSD",1743744065091,0.03,115.27,115.26,21.14459788]
["bitfinex","SOLUSD",1743744067685,0.03,115.27,115.26,12.46859788]
["bitfinex","SOLUSD",1743744067881,0.03,115.27,115.26,33.96648471]
["bitfinex","SOLUSD",1743744068392,0.03,115.27,115.26,26.14216157]
["bitfinex","SOLUSD",1743744068592,0.03,115.27,115.26,7.68216157]
["bitfinex","SOLUSD",1743744068795,12.07211317,115.27,115.26,7.68216157]
["bitfinex","SOLUSD",1743744069299,0.03,115.27,115.26,7.68216157]
["bitfinex","SOLUSD",1743744070078,0.03,115.27,115.26,7.82432314]
["bitfinex","SOLUSD",1743744070278,0.03,115.27,115.26,7.96648471]
["bitfinex","SOLUSD",1743744087521,0.03,115.27,115.26,7.94648471]
["bitfinex","SOLUSD",1743744094132,0.03,115.27,115.26,16.62248471]
["bitfinex","SOLUSD",1743744094634,0.03,115.27,115.26,7.94648471]
["bitfinex","SOLUSD",1743744098714,0.03,115.27,115.26,7.66216157]
["bitfinex","SOLUSD",1743744098913,0.03,115.27,115.26,16.62248471]
["bitfinex","SOLUSD",1743744099141,0.03,115.27,115.26,7.94648471]
["bitfinex","SOLUSD",1743744099938,0.03,115.27,115.26,16.62248471]
["bitfinex","SOLUSD",1743744101234,0.03,115.27,115.26,28.66459788]
["bitfinex","SOLUSD",1743744106821,6.3013,115.36,115.32,0.14216157]
["bitfinex","SOLUSD",1743744107022,18.34341317,115.36,115.34,0.14216157]
["bitfinex","SOLUSD",1743744107739,27.01201317,115.36,115.34,0.14216157]
["bitfinex","SOLUSD",1743744107922,18.34341317,115.36,115.34,0.14216157]
["bitfinex","SOLUSD",1743744109340,6.3013,115.36,115.34,0.42648471]
["bitfinex","SOLUSD",1743744109649,0.03,115.36,115.34,9.09628471]
["bitfinex","SOLUSD",1743744110351,0.03,115.36,115.34,21.13849788]
["bitfinex","SOLUSD",1743744110926,0.03,115.36,115.34,9.09638471]
["bitfinex","SOLUSD",1743744111423,0.03,115.36,115.34,21.13849788]
["bitfinex","SOLUSD",1743744111626,0.03,115.36,115.34,9.09638471]
["bitfinex","SOLUSD",1743744112139,12.07211317,115.36,115.34,0.42648471]
["bitfinex","SOLUSD",1743744113349,12.07211317,115.36,115.34,0.14216157]
["bitfinex","SOLUSD",1743744113535,20.74121317,115.36,115.34,0.14216157]
["bitfinex","SOLUSD",1743744113848,12.04211317,115.35,115.34,0.14216157]
["bitfinex","SOLUSD",1743744114051,20.74121317,115.36,115.34,0.14216157]
["bitfinex","SOLUSD",1743744115045,0.03,115.36,115.34,0.14216157]
["bitfinex","SOLUSD",1743744115251,0.03,115.36,115.34,0.42648471]
["bitfinex","SOLUSD",1743744115426,0.03,115.36,115.34,9.09598471]
["bitfinex","SOLUSD",1743744116944,0.03,115.36,115.35,12.18427474]
["bitfinex","SOLUSD",1743744117148,0.03,115.36,115.35,0.14216157]
["bitfinex","SOLUSD",1743744117646,0.03,115.36,115.35,8.81136157]
["bitfinex","SOLUSD",1743744119137,0.03,115.36,115.35,0.14216157]
["bitfinex","SOLUSD",1743744119337,0.03,115.36,115.35,8.81136157]
["bitfinex","SOLUSD",1743744120354,0.03,115.36,115.35,0.14216157]
["bitfinex","SOLUSD",1743744121956,0.03,115.36,115.35,9.09568471]
["bitfinex","SOLUSD",1743744122645,0.03,115.36,115.35,21.13779788]
["bitfinex","SOLUSD",1743744124343,0.03,115.36,115.35,9.09568471]
["bitfinex","SOLUSD",1743744124859,0.03,115.36,115.35,21.13779788]
["bitfinex","SOLUSD",1743744126635,0.03,115.36,115.35,9.09568471]
["bitfinex","SOLUSD",1743744128245,0.03,115.36,115.35,21.13779788]
["bitfinex","SOLUSD",1743744129956,0.03,115.37,115.36,0.42648471]
["bitfinex","SOLUSD",1743744130147,0.03,115.37,115.36,12.46859788]
["bitfinex","SOLUSD",1743744131159,0.03,115.37,115.36,14.02499788]
["bitfinex","SOLUSD",1743744132148,0.03,115.37,115.36,22.69349788]
["bitfinex","SOLUSD",1743744132460,0.03,115.39,115.38,26.42648471]
["bitfinex","SOLUSD",1743744132665,0.03,115.39,115.38,46.00859788]
["bitfinex","SOLUSD",1743744133944,0.03,115.39,115.38,47.59342317]
["bitfinex","SOLUSD",1743744134263,0.03,115.39,115.38,56.26042317]
["bitfinex","SOLUSD",1743744135961,7.8371,115.46,115.39,0.42648471]
["bitfinex","SOLUSD",1743744136277,12.04211317,115.46,115.42,8.664]
["bitfinex","SOLUSD",1743744136447,12.04211317,115.46,115.44,0.28432314]
["bitfinex","SOLUSD",1743744136648,8.6898,115.48,115.44,0.28432314]
["bitfinex","SOLUSD",1743744137051,0.03,115.48,115.46,0.14216157]
["bitfinex","SOLUSD",1743744137265,0.03,115.48,115.47,7.96648471]
["bitfinex","SOLUSD",1743744138471,0.03,115.48,115.47,16.62668471]
["bitfinex","SOLUSD",1743744139254,0.03,115.48,115.47,28.66879788]
["bitfinex","SOLUSD",1743744140345,0.03,115.48,115.47,16.62668471]
["bitfinex","SOLUSD",1743744140741,0.03,115.48,115.47,28.66879788]
["bitfinex","SOLUSD",1743744141359,0.03,115.48,115.47,16.62668471]
["bitfinex","SOLUSD",1743744141575,0.03,115.48,115.47,28.66879788]
["bitfinex","SOLUSD",1743744144162,0.03,115.48,115.47,7.96648471]
["bitfinex","SOLUSD",1743744144891,0.03,115.48,115.44,1.5564]
["bitfinex","SOLUSD",1743744145054,12.04211317,115.47,115.45,7.58]
["bitfinex","SOLUSD",1743744145657,12.04211317,115.46,115.45,8.00648471]
["bitfinex","SOLUSD",1743744145962,8.6897,115.48,115.45,8.00648471]
["bitfinex","SOLUSD",1743744146181,12.04211317,115.47,115.45,7.72216157]
["bitfinex","SOLUSD",1743744149767,12.04211317,115.46,115.45,7.58]
["bitfinex","SOLUSD",1743744149970,12.04211317,115.46,115.41,0.28432314]
["bitfinex","SOLUSD",1743744150163,12.04211317,115.43,115.42,0.14216157]
["bitfinex","SOLUSD",1743744150577,12.04211317,115.43,115.41,7.74216157]
["bitfinex","SOLUSD",1743744151589,12.04211317,115.44,115.42,0.28432314]
["bitfinex","SOLUSD",1743744153788,12.04211317,115.43,115.42,0.28432314]
["bitfinex","SOLUSD",1743744155081,12.07211317,115.43,115.42,0.28432314]
["bitfinex","SOLUSD",1743744157973,0.03,115.43,115.42,0.28432314]
["bitfinex","SOLUSD",1743744159896,0.03,115.43,115.41,16.40656157]
["bitfinex","SOLUSD",1743744163201,0.03,115.43,115.41,7.74216157]
["bitfinex","SOLUSD",1743744163694,12.07211317,115.43,115.41,7.74216157]
["bitfinex","SOLUSD",1743744165970,0.03,115.43,115.41,7.74216157]
["bitfinex","SOLUSD",1743744167091,12.07211317,115.43,115.41,7.74216157]
["bitfinex","SOLUSD",1743744168186,0.03,115.43,115.41,7.74216157]
["bitfinex","SOLUSD",1743744170199,0.03,115.43,115.41,16.40686157]
["bitfinex","SOLUSD",1743744170408,0.03,115.43,115.41,7.74216157]
["bitfinex","SOLUSD",1743744173884,0.03,115.43,115.41,16.40686157]
["bitfinex","SOLUSD",1743744174084,0.03,115.43,115.41,7.74216157]
["bitfinex","SOLUSD",1743744175913,0.03,115.43,115.41,16.40666157]
["bitfinex","SOLUSD",1743744178102,0.03,115.43,115.42,8.94832314]
["bitfinex","SOLUSD",1743744178979,0.03,115.43,115.42,0.28432314]
["bitfinex","SOLUSD",1743744180619,0.03,115.43,115.42,9.09048471]
["bitfinex","SOLUSD",1743744182682,0.03,115.43,115.42,21.13259788]
["bitfinex","SOLUSD",1743744182906,0.03,115.43,115.42,22.74369788]
["bitfinex","SOLUSD",1743744183701,0.03,115.48,115.43,0.14216157]
["bitfinex","SOLUSD",1743744183923,0.03,115.48,115.47,0.42648471]
["bitfinex","SOLUSD",1743744184189,0.03,115.48,115.47,7.96648471]
["bitfinex","SOLUSD",1743744184598,0.03,115.48,115.47,16.62668471]
["bitfinex","SOLUSD",1743744187909,0.03,115.48,115.47,28.66879788]
["bitfinex","SOLUSD",1743744189630,0.03,115.48,115.47,16.62668471]
["bitfinex","SOLUSD",1743744189818,0.03,115.48,115.47,7.96648471]
["bitfinex","SOLUSD",1743744190017,12.07211317,115.48,115.46,7.52]
["bitfinex","SOLUSD",1743744190225,12.04211317,115.47,115.46,0.14216157]
["bitfinex","SOLUSD",1743744190433,12.04211317,115.47,115.46,7.66216157]
["bitfinex","SOLUSD",1743744190603,12.07211317,115.48,115.46,7.66216157]
["bitfinex","SOLUSD",1743744192105,20.73161317,115.48,115.46,7.66216157]
["bitfinex","SOLUSD",1743744192307,20.73161317,115.48,115.46,0.14216157]
["bitfinex","SOLUSD",1743744192509,20.73161317,115.48,115.46,7.66216157]
["bitfinex","SOLUSD",1743744193598,12.07211317,115.48,115.46,7.66216157]
["bitfinex","SOLUSD",1743744194407,0.03,115.48,115.47,0.14216157]
["bitfinex","SOLUSD",1743744194598,0.03,115.48,115.47,0.42648471]
["bitfinex","SOLUSD",1743744195411,0.03,115.48,115.47,9.08668471]
["bitfinex","SOLUSD",1743744199002,0.03,115.48,115.47,21.12879788]
["bitfinex","SOLUSD",1743744199211,0.03,115.48,115.47,22.63699788]
["bitfinex","SOLUSD",1743744200521,0.03,115.48,115.47,10.59488471]
["bitfinex","SOLUSD",1743744200915,0.03,115.48,115.47,22.63699788]
["bitfinex","SOLUSD",1743744201311,0.03,115.48,115.47,1.93468471]
["bitfinex","SOLUSD",1743744201624,0.03,115.48,115.47,0.42648471]
["bitfinex","SOLUSD",1743744202209,12.07211317,115.48,115.45,0.14216157]
["bitfinex","SOLUSD",1743744202407,12.04211317,115.47,115.45,7.66216157]
["bitfinex","SOLUSD",1743744202822,20.70241317,115.47,115.45,7.66216157]
["bitfinex","SOLUSD",1743744203332,12.04211317,115.47,115.45,7.66216157]
["bitfinex","SOLUSD",1743744203838,12.07211317,115.48,115.45,7.66216157]
["bitfinex","SOLUSD",1743744204019,0.03,115.48,115.46,0.28432314]
["bitfinex","SOLUSD",1743744205030,0.03,115.48,115.47,0.14216157]
["bitfinex","SOLUSD",1743744207732,0.03,115.48,115.47,9.08668471]
["bitfinex","SOLUSD",1743744208434,0.03,115.48,115.47,21.12879788]
["bitfinex","SOLUSD",1743744209331,0.03,115.48,115.47,9.08668471]
["bitfinex","SOLUSD",1743744210536,0.03,115.48,115.47,21.12879788]
["bitfinex","SOLUSD",1743744213737,0.03,115.51,115.48,0.42648471]
["bitfinex","SOLUSD",1743744213942,0.03,115.51,115.5,0.14216157]
["bitfinex","SOLUSD",1743744215942,0.03,115.51,115.5,8.80016157]
["bitfinex","SOLUSD",1743744218142,0.03,115.51,115.5,0.14216157]
["bitfinex","SOLUSD",1743744218334,12.07211317,115.51,115.5,0.14216157]
["bitfinex","SOLUSD",1743744218872,0.03,115.51,115.5,7.64216157]
["bitfinex","SOLUSD",1743744220830,12.07211317,115.51,115.5,7.5]
["bitfinex","SOLUSD",1743744222724,0.03,115.51,115.5,7.64216157]
["bitfinex","SOLUSD",1743744224620,0.03,115.51,115.5,7.92648471]
["bitfinex","SOLUSD",1743744224826,0.03,115.51,115.5,16.58448471]
["bitfinex","SOLUSD",1743744226222,0.03,115.51,115.5,28.62659788]
["bitfinex","SOLUSD",1743744226825,0.03,115.51,115.5,7.92648471]
["bitfinex","SOLUSD",1743744228953,0.03,115.51,115.5,16.58448471]
["bitfinex","SOLUSD",1743744230956,0.03,115.51,115.5,7.92648471]
["bitfinex","SOLUSD",1743744231846,0.03,115.51,115.5,16.58448471]
["bitfinex","SOLUSD",1743744232853,0.03,115.51,115.5,7.92648471]
["bitfinex","SOLUSD",1743744233452,12.07211317,115.51,115.5,7.64216157]
["bitfinex","SOLUSD",1743744234357,0.03,115.51,115.5,7.92648471]
["bitfinex","SOLUSD",1743744235250,0.03,115.51,115.5,19.96859788]
["bitfinex","SOLUSD",1743744235442,0.03,115.51,115.5,7.92648471]
["bitfinex","SOLUSD",1743744236955,0.03,115.51,115.5,16.58448471]
["bitfinex","SOLUSD",1743744238056,0.03,115.51,115.5,28.62659788]
["bitfinex","SOLUSD",1743744240439,0.03,115.51,115.5,16.58448471]
["bitfinex","SOLUSD",1743744241062,0.03,115.51,115.5,7.64216157]
["bitfinex","SOLUSD",1743744241260,0.03,115.51,115.5,7.92648471]
["bitfinex","SOLUSD",1743744241461,0.03,115.51,115.5,7.64216157]
["bitfinex","SOLUSD",1743744242041,0.03,115.51,115.5,7.78432314]
["bitfinex","SOLUSD",1743744242362,0.03,115.51,115.5,7.92648471]
["bitfinex","SOLUSD",1743744242955,0.03,115.51,115.5,7.64216157]
["bitfinex","SOLUSD",1743744243263,12.07211317,115.51,115.5,7.5]
["bitfinex","SOLUSD",1743744243460,0.03,115.51,115.5,7.64216157]
["bitfinex","SOLUSD",1743744243642,0.03,115.51,115.5,7.92648471]
["bitfinex","SOLUSD",1743744245068,0.03,115.51,115.5,16.58448471]
["bitfinex","SOLUSD",1743744251052,0.03,115.51,115.5,28.62659788]
["bitfinex","SOLUSD",1743744251251,0.03,115.51,115.5,16.58448471]
["bitfinex","SOLUSD",1743744253654,0.03,115.51,115.5,28.62659788]
["bitfinex","SOLUSD",1743744254754,0.03,115.51,115.5,16.58448471]
["bitfinex","SOLUSD",1743744255278,0.03,115.51,115.5,28.62659788]
["bitfinex","SOLUSD",1743744256672,0.03,115.51,115.5,16.58448471]
["bitfinex","SOLUSD",1743744256851,0.03,115.51,115.5,7.92648471]
["bitfinex","SOLUSD",1743744260278,0.03,115.51,115.5,7.64216157]
["bitfinex","SOLUSD",1743744260460,12.07211317,115.51,115.49,7.52]
["bitfinex","SOLUSD",1743744260658,12.04211317,115.5,115.49,7.66216157]
["bitfinex","SOLUSD",1743744260859,12.07211317,115.51,115.49,7.66216157]
["bitfinex","SOLUSD",1743744261978,0.03,115.51,115.5,0.42648471]
["bitfinex","SOLUSD",1743744266183,0.03,115.51,115.5,0.14216157]
["bitfinex","SOLUSD",1743744268263,0.03,115.51,115.5,9.08448471]
["bitfinex","SOLUSD",1743744270584,0.03,115.51,115.5,21.12659788]
["bitfinex","SOLUSD",1743744270768,0.03,115.55,115.54,0.42648471]
["bitfinex","SOLUSD",1743744270966,0.03,115.55,115.54,21.53649788]
["bitfinex","SOLUSD",1743744271362,0.03,115.55,115.54,23.1191285]
["bitfinex","SOLUSD",1743744271885,0.03,115.55,115.54,31.7741285]
["bitfinex","SOLUSD",1743744272673,0.03,115.6,115.54,53.4116285]
["bitfinex","SOLUSD",1743744272979,0.03,115.6,115.58,0.42648471]
["bitfinex","SOLUSD",1743744273280,0.03,115.6,115.59,7.78432314]
["bitfinex","SOLUSD",1743744273669,0.03,115.6,115.59,7.92648471]
["bitfinex","SOLUSD",1743744273872,0.03,115.6,115.59,28.61979788]
["bitfinex","SOLUSD",1743744274882,0.03,115.6,115.59,19.96859788]
["bitfinex","SOLUSD",1743744275181,0.03,115.6,115.59,7.92648471]
["bitfinex","SOLUSD",1743744275864,0.03,115.6,115.59,7.64216157]
["bitfinex","SOLUSD",1743744278591,0.03,115.6,115.59,7.92648471]
["bitfinex","SOLUSD",1743744281691,0.03,115.6,115.59,0.42648471]
["bitfinex","SOLUSD",1743744281896,0.03,115.6,115.59,7.92648471]
["bitfinex","SOLUSD",1743744283801,0.03,115.6,115.59,7.64216157]
["bitfinex","SOLUSD",1743744286181,12.07211317,115.6,115.59,7.5]
["bitfinex","SOLUSD",1743744287703,20.72261317,115.6,115.59,7.5]
["bitfinex","SOLUSD",1743744290396,20.72261317,115.6,115.58,7.5]
["bitfinex","SOLUSD",1743744290586,12.07211317,115.6,115.59,0.14216157]
["bitfinex","SOLUSD",1743744290782,0.03,115.6,115.59,0.14216157]
["bitfinex","SOLUSD",1743744292811,0.03,115.6,115.59,0.42648471]
["bitfinex","SOLUSD",1743744293805,0.03,115.6,115.59,9.07768471]
["bitfinex","SOLUSD",1743744294415,0.03,115.6,115.59,21.11979788]
["bitfinex","SOLUSD",1743744296415,0.03,115.6,115.59,22.71069788]
["bitfinex","SOLUSD",1743744296625,0.0001,115.6,115.59,23.21069788]
["bitfinex","SOLUSD",1743744298305,0.0001,115.6,115.59,24.79264392]
["bitfinex","SOLUSD",1743744298507,0.0001,115.6,115.59,24.29264392]
["bitfinex","SOLUSD",1743744300414,0.0001,115.6,115.59,1.72410761]
["bitfinex","SOLUSD",1743744300620,0.0001,115.6,115.59,8.79336157]
["bitfinex","SOLUSD",1743744300809,0.0001,115.6,115.59,21.11979788]
["bitfinex","SOLUSD",1743744301316,0.0001,115.6,115.59,30.29354392]
["bitfinex","SOLUSD",1743744304423,0.0001,115.6,115.59,31.79264392]
["bitfinex","SOLUSD",1743744305719,0.0001,115.6,115.59,32.29264392]
["bitfinex","SOLUSD",1743744306025,0.0001,115.6,115.59,31.79264392]
["bitfinex","SOLUSD",1743744306622,20.68701317,115.68,115.63,0.14216157]
["bitfinex","SOLUSD",1743744306820,12.04211317,115.67,115.65,0.28432314]
["bitfinex","SOLUSD",1743744307613,20.68751317,115.67,115.65,0.28432314]
["bitfinex","SOLUSD",1743744308224,7.8974,115.69,115.65,0.42648471]
["bitfinex","SOLUSD",1743744308526,28.58361317,115.69,115.65,9.07298471]
["bitfinex","SOLUSD",1743744308727,12.04211317,115.68,115.65,0.42648471]
["bitfinex","SOLUSD",1743744309028,20.68691317,115.68,115.65,0.42648471]
["bitfinex","SOLUSD",1743744309606,28.58361317,115.69,115.65,9.07318471]
["bitfinex","SOLUSD",1743744310328,12.04211317,115.68,115.65,0.42648471]
["bitfinex","SOLUSD",1743744311230,20.68681317,115.68,115.65,0.42648471]
["bitfinex","SOLUSD",1743744313826,16.5415,115.69,115.65,0.42648471]
["bitfinex","SOLUSD",1743744314018,16.5415,115.69,115.65,9.07318471]
["bitfinex","SOLUSD",1743744314019,12.04211317,115.68,115.65,9.07318471]
["bitfinex","SOLUSD",1743744315026,10.239,115.69,115.65,9.07318471]
["bitfinex","SOLUSD",1743744315234,8.6422,115.71,115.65,21.11529788]
["bitfinex","SOLUSD",1743744315410,12.04211317,115.7,115.65,21.11529788]
["bitfinex","SOLUSD",1743744315614,20.68431317,115.71,115.67,0.14216157]
["bitfinex","SOLUSD",1743744315816,20.68431317,115.71,115.69,0.14216157]
["bitfinex","SOLUSD",1743744316324,12.04211317,115.71,115.69,0.14216157]
["bitfinex","SOLUSD",1743744317145,12.04211317,115.71,115.69,0.42648471]
["bitfinex","SOLUSD",1743744317324,12.07211317,115.72,115.69,9.06998471]
["bitfinex","SOLUSD",1743744317524,20.71381317,115.72,115.69,0.42648471]
["bitfinex","SOLUSD",1743744317724,8.6717,115.72,115.69,0.42648471]
["bitfinex","SOLUSD",1743744318043,0.03,115.72,115.69,9.07008471]
["bitfinex","SOLUSD",1743744318426,0.03,115.72,115.69,21.11219788]
["bitfinex","SOLUSD",1743744318826,0.03,115.72,115.71,0.14216157]
["bitfinex","SOLUSD",1743744319541,0.03,115.72,115.71,21.11079788]
["bitfinex","SOLUSD",1743744320238,0.03,115.72,115.71,0.42648471]
["bitfinex","SOLUSD",1743744320816,0.03,115.72,115.71,0.28432314]
["bitfinex","SOLUSD",1743744321039,0.03,115.72,115.71,7.66216157]
["bitfinex","SOLUSD",1743744322734,12.07211317,115.72,115.71,7.66216157]
["bitfinex","SOLUSD",1743744322934,12.07211317,115.72,115.71,7.52]
["bitfinex","SOLUSD",1743744323437,20.71361317,115.72,115.71,7.52]
["bitfinex","SOLUSD",1743744324437,20.71361317,115.72,115.68,7.64216157]
["bitfinex","SOLUSD",1743744324633,12.04211317,115.69,115.68,7.64216157]
["bitfinex","SOLUSD",1743744325738,18.65762795,115.71,115.68,7.64216157]
["bitfinex","SOLUSD",1743744325918,8.6718,115.72,115.68,7.64216157]
["bitfinex","SOLUSD",1743744326120,18.65762795,115.71,115.69,0.28432314]
["bitfinex","SOLUSD",1743744326737,8.6718,115.72,115.69,0.28432314]
["bitfinex","SOLUSD",1743744326937,18.65762795,115.71,115.69,0.28432314]
["bitfinex","SOLUSD",1743744328643,27.32942795,115.72,115.69,0.28432314]
["bitfinex","SOLUSD",1743744328817,18.65762795,115.71,115.69,0.28432314]
["bitfinex","SOLUSD",1743744329542,18.65762795,115.71,115.69,0.14216157]
["bitfinex","SOLUSD",1743744329723,18.65762795,115.71,115.68,7.64216157]
["bitfinex","SOLUSD",1743744329919,18.65762795,115.7,115.68,7.64216157]
["bitfinex","SOLUSD",1743744330119,18.65762795,115.7,115.68,7.5]
["bitfinex","SOLUSD",1743744333147,27.30012795,115.71,115.68,7.5]
["bitfinex","SOLUSD",1743744333340,27.33012795,115.71,115.68,7.5]
["bitfinex","SOLUSD",1743744335149,18.65762795,115.69,115.63,0.14216157]
["bitfinex","SOLUSD",1743744335329,18.65762795,115.67,115.65,7.52]
["bitfinex","SOLUSD",1743744335526,18.65762795,115.68,115.65,7.52]
["bitfinex","SOLUSD",1743744335922,18.65762795,115.69,115.65,7.52]
["bitfinex","SOLUSD",1743744336140,18.65762795,115.69,115.66,0.14216157]
["bitfinex","SOLUSD",1743744336541,18.65762795,115.7,115.66,0.14216157]
["bitfinex","SOLUSD",1743744336745,27.30132795,115.7,115.66,0.14216157]
["bitfinex","SOLUSD",1743744337337,18.65762795,115.69,115.66,0.14216157]
["bitfinex","SOLUSD",1743744337942,18.65762795,115.69,115.65,7.52]
["bitfinex","SOLUSD",1743744338148,18.65762795,115.68,115.65,7.52]
["bitfinex","SOLUSD",1743744339348,27.30212795,115.68,115.65,7.52]
["bitfinex","SOLUSD",1743744339948,18.65762795,115.68,115.65,7.52]
["bitfinex","SOLUSD",1743744340445,27.30102795,115.7,115.66,0.14216157]
["bitfinex","SOLUSD",1743744342048,18.65762795,115.67,115.65,7.52]
["bitfinex","SOLUSD",1743744342837,18.65762795,115.68,115.65,7.52]
["bitfinex","SOLUSD",1743744343557,27.30232795,115.68,115.65,7.52]
["bitfinex","SOLUSD",1743744343932,18.65762795,115.67,115.65,7.52]
["bitfinex","SOLUSD",1743744344137,8.6447,115.68,115.65,7.52]
["bitfinex","SOLUSD",1743744344331,18.65762795,115.68,115.65,7.52]
["bitfinex","SOLUSD",1743744344858,8.6441,115.69,115.65,16.1666]
["bitfinex","SOLUSD",1743744345054,18.65762795,115.68,115.65,16.1666]
["bitfinex","SOLUSD",1743744345235,18.65762795,115.69,115.66,0.14216157]
["bitfinex","SOLUSD",1743744345634,11.94464774,115.69,115.66,0.14216157]
["bitfinex","SOLUSD",1743744346556,11.94464774,115.69,115.66,8.78806157]
["bitfinex","SOLUSD",1743744346762,8.6732,115.7,115.66,0.14216157]
["bitfinex","SOLUSD",1743744346970,11.94464774,115.69,115.66,0.42648471]
["bitfinex","SOLUSD",1743744347863,20.58844774,115.69,115.66,0.42648471]
["bitfinex","SOLUSD",1743744348249,0.03,115.7,115.67,1.5014]
["bitfinex","SOLUSD",1743744348449,0.03,115.7,115.68,0.14216157]
["bitfinex","SOLUSD",1743744348652,0.03,115.7,115.69,7.78432314]
["bitfinex","SOLUSD",1743744349255,0.03,115.7,115.69,7.64216157]
["bitfinex","SOLUSD",1743744350362,11.97464774,115.7,115.69,7.5]
["bitfinex","SOLUSD",1743744352368,20.61764774,115.7,115.69,7.5]
["bitfinex","SOLUSD",1743744352740,0.03,115.7,115.67,7.5]
["bitfinex","SOLUSD",1743744352951,11.97464774,115.7,115.67,7.5]
["bitfinex","SOLUSD",1743744353454,0.03,115.7,115.68,0.14216157]
["bitfinex","SOLUSD",1743744356149,18.68805523,115.7,115.68,0.14216157]
["bitfinex","SOLUSD",1743744356745,0.03,115.7,115.68,0.14216157]
["bitfinex","SOLUSD",1743744357067,0.03,115.7,115.68,8.78656157]
["bitfinex","SOLUSD",1743744357765,0.03,115.7,115.68,0.14216157]
["bitfinex","SOLUSD",1743744358662,0.03,115.7,115.68,8.78636157]
["bitfinex","SOLUSD",1743744360945,0.03,115.7,115.68,0.14216157]
["bitfinex","SOLUSD",1743744361172,0.03,115.7,115.68,8.78656157]
["bitfinex","SOLUSD",1743744362752,0.03,115.71,115.69,27.72823994]
["bitfinex","SOLUSD",1743744362958,0.03,115.71,115.7,27.24833994]
["bitfinex","SOLUSD",1743744363158,18.65805523,115.77,115.73,0.42648471]
["bitfinex","SOLUSD",1743744363365,18.65805523,115.77,115.74,7.5]
["bitfinex","SOLUSD",1743744364850,18.65805523,115.76,115.74,7.5]
["bitfinex","SOLUSD",1743744365374,27.29605523,115.77,115.74,7.5]
["bitfinex","SOLUSD",1743744365568,18.65805523,115.76,115.74,7.5]
["bitfinex","SOLUSD",1743744366068,8.638,115.77,115.74,7.5]
["bitfinex","SOLUSD",1743744366069,18.65805523,115.75,115.74,7.5]
["bitfinex","SOLUSD",1743744367078,27.29735523,115.75,115.74,7.5]
["bitfinex","SOLUSD",1743744367952,48.89555523,115.75,115.71,7.5]
["bitfinex","SOLUSD",1743744368158,18.65805523,115.72,115.71,7.5]
["bitfinex","SOLUSD",1743744368455,18.65805523,115.73,115.71,7.5]
["bitfinex","SOLUSD",1743744369080,8.6393,115.75,115.71,7.5]
["bitfinex","SOLUSD",1743744369285,18.65805523,115.74,115.71,7.5]
["bitfinex","SOLUSD",1743744369579,8.6385,115.76,115.72,0.14216157]
["bitfinex","SOLUSD",1743744369753,18.65805523,115.75,115.72,0.14216157]
["bitfinex","SOLUSD",1743744369954,8.6385,115.76,115.72,0.42648471]
["bitfinex","SOLUSD",1743744369955,18.65805523,115.76,115.72,0.42648471]
["bitfinex","SOLUSD",1743744370171,18.65805523,115.76,115.72,2.06668471]
["bitfinex","SOLUSD",1743744371081,27.29665523,115.76,115.72,10.70798471]
["bitfinex","SOLUSD",1743744371469,18.65805523,115.75,115.72,2.06668471]
["bitfinex","SOLUSD",1743744371655,8.637,115.78,115.72,36.00873994]
["bitfinex","SOLUSD",1743744371862,18.65805523,115.77,115.72,36.00873994]
["bitfinex","SOLUSD",1743744372181,0.03,115.75,115.72,36.00873994]
["bitfinex","SOLUSD",1743744373580,0.03,115.75,115.72,17.35068471]
["bitfinex","SOLUSD",1743744374285,18.65805523,115.74,115.7,0.14216157]
["bitfinex","SOLUSD",1743744374498,0.03,115.75,115.73,7.5]
["bitfinex","SOLUSD",1743744374698,8.6408,115.73,115.69,1.6402]
["bitfinex","SOLUSD",1743744374873,18.65805523,115.71,115.7,7.5]
["bitfinex","SOLUSD",1743744375965,18.65805523,115.72,115.7,7.5]
["bitfinex","SOLUSD",1743744377181,8.6403,115.74,115.71,0.14216157]
["bitfinex","SOLUSD",1743744377486,18.65805523,115.73,115.71,0.14216157]
["bitfinex","SOLUSD",1743744378388,18.65805523,115.72,115.71,0.14216157]
["bitfinex","SOLUSD",1743744378582,0.03,115.75,115.7,16.1429]
["bitfinex","SOLUSD",1743744379087,18.65805523,115.73,115.7,16.1429]
["bitfinex","SOLUSD",1743744379781,18.65805523,115.73,115.71,0.14216157]
["bitfinex","SOLUSD",1743744380165,18.65805523,115.74,115.71,0.14216157]
["bitfinex","SOLUSD",1743744381188,18.65805523,115.74,115.71,8.78416157]
["bitfinex","SOLUSD",1743744381594,8.6697,115.75,115.71,8.78416157]
["bitfinex","SOLUSD",1743744381595,18.65805523,115.73,115.71,8.78416157]
["bitfinex","SOLUSD",1743744382195,0.03,115.75,115.71,8.78416157]
["bitfinex","SOLUSD",1743744382791,18.65805523,115.74,115.71,8.78416157]
["bitfinex","SOLUSD",1743744383173,18.65805523,115.73,115.71,0.14216157]
["bitfinex","SOLUSD",1743744383575,18.65805523,115.72,115.71,0.14216157]
["bitfinex","SOLUSD",1743744384687,18.65805523,115.73,115.71,8.78436157]
["bitfinex","SOLUSD",1743744384892,18.65805523,115.73,115.71,0.14216157]
["bitfinex","SOLUSD",1743744385080,0.03,115.72,115.71,0.14216157]
["bitfinex","SOLUSD",1743744386790,0.03,115.72,115.71,8.78436157]
["bitfinex","SOLUSD",1743744387576,0.03,115.72,115.71,0.14216157]
["bitfinex","SOLUSD",1743744389802,18.68805523,115.72,115.7,7.5]
["bitfinex","SOLUSD",1743744390100,0.03,115.72,115.7,7.5]
["bitfinex","SOLUSD",1743744390394,0.03,115.72,115.7,16.1429]
["bitfinex","SOLUSD",1743744390894,18.68805523,115.72,115.7,7.5]
["bitfinex","SOLUSD",1743744391599,18.68805523,115.72,115.7,16.143]
["bitfinex","SOLUSD",1743744392794,18.68805523,115.72,115.71,0.14216157]
["bitfinex","SOLUSD",1743744392992,0.03,115.72,115.71,8.78436157]
["bitfinex","SOLUSD",1743744394597,0.03,115.72,115.71,0.14216157]
["bitfinex","SOLUSD",1743744395698,0.03,115.72,115.71,8.78436157]
["bitfinex","SOLUSD",1743744398197,11.96596974,115.72,115.7,7.563]
["bitfinex","SOLUSD",1743744398881,11.96596974,115.72,115.7,16.206]
["bitfinex","SOLUSD",1743744400302,11.96596974,115.72,115.7,7.563]
["bitfinex","SOLUSD",1743744400783,11.93596974,115.71,115.7,7.563]
["bitfinex","SOLUSD",1743744402299,11.93596974,115.71,115.7,16.206]
["bitfinex","SOLUSD",1743744402502,0.03,115.72,115.7,16.206]
["bitfinex","SOLUSD",1743744403203,0.03,115.72,115.71,0.14216157]
["bitfinex","SOLUSD",1743744404992,0.03,115.72,115.71,9.06868471]
["bitfinex","SOLUSD",1743744407398,0.03,115.72,115.71,27.51995445]
["bitfinex","SOLUSD",1743744410706,0.03,115.75,115.71,27.51995445]
["bitfinex","SOLUSD",1743744410707,0.03,115.75,115.74,27.95028471]
["bitfinex","SOLUSD",1743744410898,11.93596974,115.81,115.77,0.28432314]
["bitfinex","SOLUSD",1743744411086,11.93596974,115.8,115.78,7.52]
["bitfinex","SOLUSD",1743744411289,11.93596974,115.82,115.79,0.14216157]
["bitfinex","SOLUSD",1743744411687,18.61989314,115.82,115.79,0.14216157]
["bitfinex","SOLUSD",1743744411901,18.61989314,115.81,115.8,7.54]
["bitfinex","SOLUSD",1743744416606,27.25399314,115.82,115.8,7.54]
["bitfinex","SOLUSD",1743744418312,18.61989314,115.82,115.8,7.54]
["bitfinex","SOLUSD",1743744418609,27.25409314,115.82,115.8,7.54]
["bitfinex","SOLUSD",1743744418794,18.61989314,115.81,115.8,7.54]
["bitfinex","SOLUSD",1743744419811,18.61989314,115.82,115.8,16.31746157]
["bitfinex","SOLUSD",1743744420007,18.61989314,115.83,115.8,16.31746157]
["bitfinex","SOLUSD",1743744420507,27.25329314,115.83,115.8,7.68216157]
["bitfinex","SOLUSD",1743744421096,0.03,115.82,115.8,7.68216157]
["bitfinex","SOLUSD",1743744422205,18.64989314,115.82,115.8,7.68216157]
["bitfinex","SOLUSD",1743744422906,18.64989314,115.82,115.8,7.54]
["bitfinex","SOLUSD",1743744423219,18.61989314,115.81,115.8,7.54]
["bitfinex","SOLUSD",1743744425125,27.25469314,115.81,115.8,7.54]
["bitfinex","SOLUSD",1743744426434,27.25469314,115.81,115.8,7.5]
["bitfinex","SOLUSD",1743744430018,18.61989314,115.81,115.8,7.5]
["bitfinex","SOLUSD",1743744430232,8.6644,115.82,115.8,7.5]
["bitfinex","SOLUSD",1743744430233,0.03,115.82,115.8,7.5]
["bitfinex","SOLUSD",1743744430405,18.64989314,115.82,115.8,7.5]
["bitfinex","SOLUSD",1743744430804,27.28409314,115.82,115.8,7.5]
["bitfinex","SOLUSD",1743744431104,18.64989314,115.82,115.8,7.5]
["bitfinex","SOLUSD",1743744431728,11.94694322,115.82,115.8,7.5]
["bitfinex","SOLUSD",1743744433902,20.58094322,115.82,115.8,7.5]
["bitfinex","SOLUSD",1743744438516,11.91694322,115.81,115.8,7.5]
["bitfinex","SOLUSD",1743744439037,11.94694322,115.82,115.8,7.5]
["bitfinex","SOLUSD",1743744439722,20.58114322,115.82,115.8,7.5]
["bitfinex","SOLUSD",1743744441831,11.91694322,115.81,115.8,7.5]
["bitfinex","SOLUSD",1743744443327,20.58114322,115.82,115.8,7.5]
["bitfinex","SOLUSD",1743744443507,11.94694322,115.82,115.8,7.5]
["bitfinex","SOLUSD",1743744443927,20.58104322,115.82,115.8,7.5]
["bitfinex","SOLUSD",1743744444934,11.94694322,115.82,115.8,7.5]
["bitfinex","SOLUSD",1743744445532,0.03,115.82,115.8,7.5]
["bitfinex","SOLUSD",1743744445732,11.94694322,115.82,115.8,7.5]
["bitfinex","SOLUSD",1743744447124,11.91694322,115.81,115.8,7.5]
["bitfinex","SOLUSD",1743744447315,11.91694322,115.81,115.78,7.48]
["bitfinex","SOLUSD",1743744447518,11.91694322,115.79,115.75,8.84406157]
["bitfinex","SOLUSD",1743744447736,11.91694322,115.76,115.75,0.063]
["bitfinex","SOLUSD",1743744447937,11.91694322,115.76,115.75,7.543]
["bitfinex","SOLUSD",1743744453823,11.91694322,115.77,115.75,7.543]
["bitfinex","SOLUSD",1743744458336,11.91694322,115.78,115.75,16.1822]
["bitfinex","SOLUSD",1743744458720,11.91694322,115.79,115.75,16.1822]
["bitfinex","SOLUSD",1743744462642,8.664,115.82,115.76,0.14216157]
["bitfinex","SOLUSD",1743744462942,11.91694322,115.8,115.76,0.14216157]
["bitfinex","SOLUSD",1743744463240,8.664,115.82,115.76,12.34342793]
["bitfinex","SOLUSD",1743744463428,11.91694322,115.81,115.76,12.34342793]
["bitfinex","SOLUSD",1743744464234,11.91694322,115.81,115.77,8.6378]
["bitfinex","SOLUSD",1743744467048,11.91694322,115.8,115.77,8.6378]
["bitfinex","SOLUSD",1743744467529,11.94694322,115.8,115.77,8.6378]
["bitfinex","SOLUSD",1743744470341,0.03,115.8,115.78,0.14216157]
["bitfinex","SOLUSD",1743744470545,0.03,115.8,115.79,16.1163]
["bitfinex","SOLUSD",1743744470932,0.03,115.8,115.79,7.48]
["bitfinex","SOLUSD",1743744471251,11.94694322,115.8,115.79,7.48]
["bitfinex","SOLUSD",1743744475148,0.03,115.8,115.79,7.48]
["bitfinex","SOLUSD",1743744475342,0.03,115.8,115.79,16.1163]
["bitfinex","SOLUSD",1743744475540,0.03,115.8,115.79,7.48]
["bitfinex","SOLUSD",1743744479945,0.03,115.8,115.79,16.25846157]
["bitfinex","SOLUSD",1743744480147,0.03,115.8,115.79,16.54278471]
["bitfinex","SOLUSD",1743744480655,0.03,115.8,115.79,28.45972793]
["bitfinex","SOLUSD",1743744483733,0.03,115.81,115.8,0.42648471]
["bitfinex","SOLUSD",1743744483939,11.91694322,115.88,115.82,0.42648471]
["bitfinex","SOLUSD",1743744484139,55.52767288,115.92,115.85,0.14216157]
["bitfinex","SOLUSD",1743744484349,8.626,115.93,115.86,0.28432314]
["bitfinex","SOLUSD",1743744484548,8.626,115.93,115.88,0.14216157]
["bitfinex","SOLUSD",1743744484839,11.91694322,115.92,115.88,0.14216157]
["bitfinex","SOLUSD",1743744485165,10.1848,115.95,115.88,12.34342793]
["bitfinex","SOLUSD",1743744485465,11.91694322,115.95,115.91,8.76896157]
["bitfinex","SOLUSD",1743744485664,11.91694322,115.94,115.92,7.48]
["bitfinex","SOLUSD",1743744486173,11.91694322,115.93,115.92,7.48]
["bitfinex","SOLUSD",1743744486338,11.91694322,115.94,115.92,7.48]
["bitfinex","SOLUSD",1743744487958,11.91694322,115.93,115.92,7.48]
["bitfinex","SOLUSD",1743744489643,20.54274322,115.93,115.92,7.48]
["bitfinex","SOLUSD",1743744490759,11.91694322,115.93,115.92,7.48]
["bitfinex","SOLUSD",1743744490962,20.54224322,115.94,115.92,7.48]
["bitfinex","SOLUSD",1743744492941,11.91694322,115.93,115.92,7.48]
["bitfinex","SOLUSD",1743744493151,8.6253,115.94,115.92,7.48]
["bitfinex","SOLUSD",1743744493352,20.54224322,115.94,115.92,7.48]
["bitfinex","SOLUSD",1743744494166,8.6253,115.94,115.92,7.48]
["bitfinex","SOLUSD",1743744494666,20.54224322,115.94,115.92,7.48]
["bitfinex","SOLUSD",1743744495470,11.91694322,115.94,115.92,7.48]
["bitfinex","SOLUSD",1743744495768,20.54224322,115.94,115.92,7.48]
["bitfinex","SOLUSD",1743744496270,21.5606,115.96,115.92,7.48]
["bitfinex","SOLUSD",1743744496469,11.91694322,115.94,115.92,7.48]
["bitfinex","SOLUSD",1743744498261,20.54274322,115.94,115.92,7.48]
["bitfinex","SOLUSD",1743744498564,11.91694322,115.93,115.89,7.48]
["bitfinex","SOLUSD",1743744498772,11.91694322,115.92,115.89,7.48]
["bitfinex","SOLUSD",1743744498956,11.91694322,115.92,115.9,0.14216157]
["bitfinex","SOLUSD",1743744499754,7.8599,116.0,115.9,18.87932793]
["bitfinex","SOLUSD",1743744500052,11.91694322,115.96,115.92,0.42648471]
["bitfinex","SOLUSD",1743744500263,11.91694322,115.96,115.93,7.52]
["bitfinex","SOLUSD",1743744500859,11.91694322,115.96,115.94,0.14216157]
["bitfinex","SOLUSD",1743744502071,20.54064322,115.96,115.94,0.14216157]
["bitfinex","SOLUSD",1743744503270,11.91694322,115.98,115.94,0.14216157]
["bitfinex","SOLUSD",1743744503772,0.03,115.96,115.94,0.14216157]
["bitfinex","SOLUSD",1743744504854,11.94694322,115.96,115.94,0.14216157]
["bitfinex","SOLUSD",1743744505257,0.03,115.96,115.94,0.14216157]
["bitfinex","SOLUSD",1743744510850,11.91694322,115.95,115.9,6.5359]
["bitfinex","SOLUSD",1743744511062,11.91694322,115.92,115.91,7.52]
["bitfinex","SOLUSD",1743744511276,11.91694322,115.92,115.91,7.5]
["bitfinex","SOLUSD",1743744511856,11.91694322,115.93,115.91,7.5]
["bitfinex","SOLUSD",1743744513278,11.91694322,115.92,115.91,7.5]
["bitfinex","SOLUSD",1743744513454,11.91694322,115.93,115.91,7.5]
["bitfinex","SOLUSD",1743744513976,8.6252,115.94,115.91,7.5]
["bitfinex","SOLUSD",1743744514377,11.91694322,115.93,115.91,7.5]
["bitfinex","SOLUSD",1743744515265,0.03,115.92,115.91,7.5]
["bitfinex","SOLUSD",1743744519103,0.03,115.92,115.91,16.1273]
["bitfinex","SOLUSD",1743744519578,0.03,115.92,115.91,16.26946157]
["bitfinex","SOLUSD",1743744521879,0.03,115.92,115.91,28.47072793]
["bitfinex","SOLUSD",1743744528667,0.03,115.92,115.91,7.64216157]
["bitfinex","SOLUSD",1743744528863,0.03,115.92,115.91,7.48]
["bitfinex","SOLUSD",1743744529993,11.94694322,115.92,115.91,7.48]
["bitfinex","SOLUSD",1743744530367,11.94694322,115.92,115.88,0.14216157]
["bitfinex","SOLUSD",1743744530682,11.94694322,115.92,115.87,15.28816157]
["bitfinex","SOLUSD",1743744530683,0.03,115.92,115.9,0.14216157]
["bitfinex","SOLUSD",1743744532779,0.03,115.92,115.9,8.77016157]
["bitfinex","SOLUSD",1743744533395,0.03,115.92,115.9,0.14216157]
["bitfinex","SOLUSD",1743744534190,0.03,115.92,115.9,8.77006157]
["bitfinex","SOLUSD",1743744535388,0.03,115.92,115.91,13.69730479]
["bitfinex","SOLUSD",1743744535575,0.03,115.92,115.91,13.98162793]
["bitfinex","SOLUSD",1743744536389,0.03,115.92,115.91,22.60892793]
["bitfinex","SOLUSD",1743744540891,0.03,115.92,115.91,16.53378471]
["bitfinex","SOLUSD",1743744541198,0.03,115.92,115.91,7.62216157]
["bitfinex","SOLUSD",1743744541393,0.03,115.92,115.91,7.48]
["bitfinex","SOLUSD",1743744541574,0.03,115.92,115.89,8.77056157]
["bitfinex","SOLUSD",1743744541771,11.94694322,115.92,115.89,8.6284]
["bitfinex","SOLUSD",1743744541976,0.03,115.92,115.9,7.48]
["bitfinex","SOLUSD",1743744542190,11.91694322,115.91,115.9,7.48]
["bitfinex","SOLUSD",1743744546585,20.54424322,115.91,115.9,7.48]
["bitfinex","SOLUSD",1743744546795,20.54424322,115.91,115.89,7.48]
["bitfinex","SOLUSD",1743744547106,11.91694322,115.9,115.89,7.48]
["bitfinex","SOLUSD",1743744548410,11.91694322,115.9,115.85,0.14216157]
["bitfinex","SOLUSD",1743744548611,11.91694322,115.87,115.86,7.48]
["bitfinex","SOLUSD",1743744548913,11.91694322,115.88,115.86,7.48]
["bitfinex","SOLUSD",1743744549812,8.6288,115.89,115.86,7.48]
["bitfinex","SOLUSD",1743744550113,11.91694322,115.87,115.86,7.48]
["bitfinex","SOLUSD",1743744550491,11.91694322,115.87,115.84,0.06505873]
["bitfinex","SOLUSD",1743744550687,11.91694322,115.85,115.84,0.06505873]
["bitfinex","SOLUSD",1743744551091,11.91694322,115.85,115.84,7.54505873]
["bitfinex","SOLUSD",1743744551292,11.91694322,115.87,115.84,7.54505873]
["bitfinex","SOLUSD",1743744552693,11.91694322,115.87,115.84,16.17745873]
["bitfinex","SOLUSD",1743744553819,18.60357367,115.87,115.84,16.17745873]
["bitfinex","SOLUSD",1743744555614,18.60357367,115.86,115.84,7.54505873]
["bitfinex","SOLUSD",1743744557022,18.60357367,115.86,115.84,16.17735873]
["bitfinex","SOLUSD",1743744557217,18.60357367,115.87,115.84,16.17735873]
["bitfinex","SOLUSD",1743744557598,18.60357367,115.88,115.84,16.17735873]
["bitfinex","SOLUSD",1743744558219,18.60357367,115.87,115.84,16.17735873]
["bitfinex","SOLUSD",1743744560528,8.6291,115.89,115.84,16.17735873]
["bitfinex","SOLUSD",1743744560697,18.60357367,115.88,115.84,16.17735873]
["bitfinex","SOLUSD",1743744562220,8.6289,115.89,115.84,16.17735873]
["bitfinex","SOLUSD",1743744562400,18.60357367,115.88,115.84,16.17735873]
["bitfinex","SOLUSD",1743744563017,0.03,115.92,115.85,27.66145838]
["bitfinex","SOLUSD",1743744563202,18.63357367,115.92,115.87,18.60357367]
["bitfinex","SOLUSD",1743744563392,18.63357367,115.92,115.88,7.48]
["bitfinex","SOLUSD",1743744563600,18.60357367,115.91,115.88,7.48]
["bitfinex","SOLUSD",1743744564722,18.60357367,115.91,115.88,16.109]
["bitfinex","SOLUSD",1743744568330,18.63357367,115.92,115.88,16.109]
["bitfinex","SOLUSD",1743744568828,18.60357367,115.91,115.88,16.109]
["bitfinex","SOLUSD",1743744569211,18.60357367,115.89,115.88,7.48]
["bitfinex","SOLUSD",1743744572312,18.60357367,115.91,115.88,16.1095]
["bitfinex","SOLUSD",1743744573807,0.03,115.92,115.88,16.1095]
["bitfinex","SOLUSD",1743744574012,18.63357367,115.92,115.88,16.1095]
["bitfinex","SOLUSD",1743744574733,18.60357367,115.91,115.88,16.1095]
["bitfinex","SOLUSD",1743744575319,0.03,115.89,115.88,16.25166157]
["bitfinex","SOLUSD",1743744575942,0.03,115.89,115.88,28.4340305]
["bitfinex","SOLUSD",1743744576437,0.03,115.89,115.88,16.53598471]
["bitfinex","SOLUSD",1743744601063,0.03,115.89,115.88,16.25166157]
["bitfinex","SOLUSD",1743744601266,0.03,115.89,115.87,0.14216157]
["bitfinex","SOLUSD",1743744601595,11.92804579,115.89,115.88,7.48]
["bitfinex","SOLUSD",1743744602301,0.03,115.89,115.88,7.48]
["bitfinex","SOLUSD",1743744602798,11.92804579,115.89,115.88,7.48]
["bitfinex","SOLUSD",1743744603294,11.92804579,115.89,115.87,8.6302]
["bitfinex","SOLUSD",1743744603469,11.92804579,115.89,115.88,7.48]
["bitfinex","SOLUSD",1743744604899,20.55684579,115.89,115.88,7.48]
["bitfinex","SOLUSD",1743744605073,20.55684579,115.89,115.84,8.69725873]
["bitfinex","SOLUSD",1743744605274,0.03,115.89,115.86,7.48]
["bitfinex","SOLUSD",1743744605464,11.89804579,115.87,115.86,7.48]
["bitfinex","SOLUSD",1743744606475,11.89804579,115.88,115.86,7.48]
["bitfinex","SOLUSD",1743744606893,11.92804579,115.89,115.86,7.48]
["bitfinex","SOLUSD",1743744607466,11.92804579,115.89,115.86,16.1104]
["bitfinex","SOLUSD",1743744609311,0.03,115.89,115.87,0.42648471]
["bitfinex","SOLUSD",1743744609493,0.03,115.89,115.88,8.77176157]
["bitfinex","SOLUSD",1743744610484,0.03,115.89,115.88,0.14216157]
["bitfinex","SOLUSD",1743744611219,11.92804579,115.89,115.86,16.1106]
["bitfinex","SOLUSD",1743744611995,0.03,115.89,115.86,16.1106]
["bitfinex","SOLUSD",1743744613908,11.42804579,115.9,115.86,16.1106]
["bitfinex","SOLUSD",1743744614088,20.05624579,115.9,115.86,16.1106]
["bitfinex","SOLUSD",1743744614286,11.89804579,115.89,115.86,16.1106]
["bitfinex","SOLUSD",1743744615288,11.89804579,115.87,115.84,0.06505873]
["bitfinex","SOLUSD",1743744615483,11.89804579,115.86,115.85,7.48]
["bitfinex","SOLUSD",1743744615705,11.89804579,115.87,115.85,7.48]
["bitfinex","SOLUSD",1743744616810,11.89804579,115.88,115.85,7.48]
["bitfinex","SOLUSD",1743744617179,11.89804579,115.89,115.86,8.77326157]
["bitfinex","SOLUSD",1743744617800,20.52694579,115.89,115.86,0.14216157]
["bitfinex","SOLUSD",1743744618110,11.89804579,115.87,115.85,7.48]
["bitfinex","SOLUSD",1743744618686,11.89804579,115.86,115.84,0.06505873]
["bitfinex","SOLUSD",1743744618884,8.1378,115.88,115.84,7.54505873]
["bitfinex","SOLUSD",1743744619117,11.89804579,115.86,115.84,7.54505873]
["bitfinex","SOLUSD",1743744619316,11.89804579,115.85,115.84,7.54505873]
["bitfinex","SOLUSD",1743744620443,11.89804579,115.86,115.84,7.54505873]
["bitfinex","SOLUSD",1743744620598,11.89804579,115.86,115.84,16.17735873]
["bitfinex","SOLUSD",1743744621021,11.89804579,115.86,115.84,7.54505873]
["bitfinex","SOLUSD",1743744622091,11.89804579,115.86,115.84,16.17745873]
["bitfinex","SOLUSD",1743744622291,11.89804579,115.86,115.85,0.14216157]
["bitfinex","SOLUSD",1743744622508,11.89804579,115.87,115.85,0.14216157]
["bitfinex","SOLUSD",1743744622713,11.89804579,115.88,115.85,0.14216157]
["bitfinex","SOLUSD",1743744623291,11.89804579,115.87,115.85,0.14216157]
["bitfinex","SOLUSD",1743744624115,11.89804579,115.86,115.84,7.54505873]
["bitfinex","SOLUSD",1743744629006,11.89804579,115.85,115.84,7.54505873]
["bitfinex","SOLUSD",1743744629927,11.89804579,115.86,115.84,7.54505873]
["bitfinex","SOLUSD",1743744633332,11.89804579,115.86,115.84,7.60805873]
["bitfinex","SOLUSD",1743744635923,0.03,115.89,115.86,1.5084]
["bitfinex","SOLUSD",1743744636127,0.03,115.89,115.88,0.14216157]
["bitfinex","SOLUSD",1743744636311,0.03,115.89,115.88,7.62216157]
["bitfinex","SOLUSD",1743744636518,0.03,115.89,115.88,7.90648471]
["bitfinex","SOLUSD",1743744637217,0.03,115.89,115.88,19.8045305]
["bitfinex","SOLUSD",1743744637432,0.0001,115.89,115.88,19.8045305]
["bitfinex","SOLUSD",1743744637729,0.03,115.9,115.89,9.05528471]
["bitfinex","SOLUSD",1743744637932,0.03,115.9,115.89,20.9533305]
["bitfinex","SOLUSD",1743744639722,0.03,115.9,115.89,27.63336857]
["bitfinex","SOLUSD",1743744640730,0.03,115.9,115.89,8.77096157]
["bitfinex","SOLUSD",1743744640946,0.03,115.9,115.89,7.48]
["bitfinex","SOLUSD",1743744641232,18.60808386,115.9,115.89,7.48]
["bitfinex","SOLUSD",1743744641930,0.03,115.9,115.89,7.48]
["bitfinex","SOLUSD",1743744642940,0.03,115.9,115.89,7.62216157]
["bitfinex","SOLUSD",1743744643317,0.03,115.9,115.89,26.20024543]
["bitfinex","SOLUSD",1743744644533,0.03,115.9,115.89,26.48456857]
["bitfinex","SOLUSD",1743744644838,0.03,115.9,115.89,28.07736857]
["bitfinex","SOLUSD",1743744645139,0.03,115.92,115.9,0.42648471]
["bitfinex","SOLUSD",1743744645315,0.03,115.92,115.91,18.72024543]
["bitfinex","SOLUSD",1743744646633,0.03,115.92,115.91,19.00456857]
["bitfinex","SOLUSD",1743744647514,0.03,115.92,115.91,27.34754543]
["bitfinex","SOLUSD",1743744647715,0.03,115.92,115.91,34.82754543]
["bitfinex","SOLUSD",1743744648233,0.03,115.92,115.91,35.11186857]
["bitfinex","SOLUSD",1743744649327,0.03,115.96,115.92,0.42648471]
["bitfinex","SOLUSD",1743744649526,0.03,115.96,115.95,8.76656157]
["bitfinex","SOLUSD",1743744649734,0.03,115.96,115.95,16.22656157]
["bitfinex","SOLUSD",1743744650234,0.03,115.96,115.95,35.08896857]
["bitfinex","SOLUSD",1743744651238,0.03,115.96,115.95,16.36872314]
["bitfinex","SOLUSD",1743744651440,0.03,115.96,115.95,34.946807]
["bitfinex","SOLUSD",1743744652338,0.03,115.96,115.95,35.08896857]
["bitfinex","SOLUSD",1743744653339,0.03,115.96,115.95,16.51088471]
["bitfinex","SOLUSD",1743744653540,0.03,115.96,115.95,35.08896857]
["bitfinex","SOLUSD",1743744654272,0.03,115.96,115.95,7.60216157]
["bitfinex","SOLUSD",1743744654421,0.03,115.96,115.95,0.14216157]
["bitfinex","SOLUSD",1743744654616,0.03,115.96,115.95,7.60216157]
["bitfinex","SOLUSD",1743744654820,0.03,115.96,115.95,7.88648471]
["bitfinex","SOLUSD",1743744655041,0.03,115.96,115.95,0.14216157]
["bitfinex","SOLUSD",1743744655239,0.03,115.96,115.95,7.60216157]
["bitfinex","SOLUSD",1743744655953,0.03,115.96,115.95,7.88648471]
["bitfinex","SOLUSD",1743744656143,0.03,115.96,115.95,7.60216157]
["bitfinex","SOLUSD",1743744657642,0.03,115.96,115.95,7.88648471]
["bitfinex","SOLUSD",1743744658544,0.03,115.96,115.95,7.46]
["bitfinex","SOLUSD",1743744658743,27.23168386,115.96,115.95,7.46]
["bitfinex","SOLUSD",1743744658942,0.03,115.96,115.95,7.46]
["bitfinex","SOLUSD",1743744660027,27.23168386,115.96,115.95,7.46]
["bitfinex","SOLUSD",1743744660341,0.03,115.96,115.95,7.60216157]
["bitfinex","SOLUSD",1743744660723,0.03,115.96,115.95,7.46]
["bitfinex","SOLUSD",1743744662940,18.60808386,115.96,115.95,7.46]
["bitfinex","SOLUSD",1743744663131,0.03,115.96,115.95,7.60216157]
["bitfinex","SOLUSD",1743744663834,0.03,115.96,115.95,7.46]
["bitfinex","SOLUSD",1743744664046,18.60808386,115.96,115.95,7.46]
["bitfinex","SOLUSD",1743744664650,0.03,115.96,115.95,7.46]
["bitfinex","SOLUSD",1743744664950,18.60808386,115.96,115.95,7.60216157]
["bitfinex","SOLUSD",1743744665324,18.60808386,115.96,115.92,0.14216157]
["bitfinex","SOLUSD",1743744665325,27.23168386,115.96,115.92,0.14216157]
["bitfinex","SOLUSD",1743744665536,18.57808386,115.95,115.94,7.46]
["bitfinex","SOLUSD",1743744665939,27.23168386,115.96,115.94,7.46]
["bitfinex","SOLUSD",1743744666145,0.03,115.96,115.94,7.46]
["bitfinex","SOLUSD",1743744666444,27.23188386,115.96,115.94,7.46]
["bitfinex","SOLUSD",1743744667550,0.03,115.96,115.94,7.46]
["bitfinex","SOLUSD",1743744667731,27.23178386,115.96,115.94,7.46]
["bitfinex","SOLUSD",1743744667931,18.57808386,115.95,115.94,7.46]
["bitfinex","SOLUSD",1743744669938,8.6537,115.96,115.94,7.46]
["bitfinex","SOLUSD",1743744670141,18.57808386,115.95,115.94,7.46]
["bitfinex","SOLUSD",1743744670540,27.23178386,115.96,115.94,7.46]
["bitfinex","SOLUSD",1743744672148,8.6537,115.96,115.94,7.46]
["bitfinex","SOLUSD",1743744672339,27.23178386,115.96,115.94,7.46]
["bitfinex","SOLUSD",1743744673661,20.54335494,115.96,115.94,7.46]
["bitfinex","SOLUSD",1743744673844,8.6537,115.96,115.94,7.46]
["bitfinex","SOLUSD",1743744674045,11.91965494,115.96,115.94,7.46]
["bitfinex","SOLUSD",1743744674227,0.03,115.96,115.95,0.14216157]
["bitfinex","SOLUSD",1743744675953,18.60223253,115.96,115.94,7.46]
["bitfinex","SOLUSD",1743744676164,18.57223253,115.95,115.94,7.46]
["bitfinex","SOLUSD",1743744676635,18.60223253,115.96,115.94,7.46]
["bitfinex","SOLUSD",1743744677027,27.22603253,115.96,115.94,7.46]
["bitfinex","SOLUSD",1743744677856,18.57223253,115.95,115.94,7.46]
["bitfinex","SOLUSD",1743744678237,18.60223253,115.96,115.94,7.46]
["bitfinex","SOLUSD",1743744678538,18.57223253,115.95,115.94,7.46]
["bitfinex","SOLUSD",1743744684057,27.19663253,115.95,115.94,7.46]
["bitfinex","SOLUSD",1743744684954,27.19663253,115.95,115.92,7.523]
["bitfinex","SOLUSD",1743744685263,18.57223253,115.94,115.92,7.523]
["bitfinex","SOLUSD",1743744685655,18.57223253,115.93,115.92,7.523]
["bitfinex","SOLUSD",1743744686359,18.57223253,115.94,115.92,7.523]
["bitfinex","SOLUSD",1743744686558,18.57223253,115.93,115.92,7.523]
["bitfinex","SOLUSD",1743744687439,18.57223253,115.93,115.92,0.063]
["bitfinex","SOLUSD",1743744688458,27.19803253,115.93,115.92,0.063]
["bitfinex","SOLUSD",1743744694469,52.19446506,115.93,115.92,0.063]
["bitfinex","SOLUSD",1743744695869,74.56290585,115.93,115.92,0.063]
["bitfinex","SOLUSD",1743744696165,26.95258117,115.93,115.92,0.063]
["bitfinex","SOLUSD",1743744696965,74.56290585,115.93,115.92,0.063]
["bitfinex","SOLUSD",1743744698565,20.52838117,115.93,115.92,0.063]
["bitfinex","SOLUSD",1743744702983,11.90258117,115.93,115.92,0.063]
["bitfinex","SOLUSD",1743744703466,0.03,115.96,115.92,0.20516157]
["bitfinex","SOLUSD",1743744703658,11.93258117,115.96,115.92,12.10774274]
["bitfinex","SOLUSD",1743744704462,0.03,115.96,115.92,12.10774274]
["bitfinex","SOLUSD",1743744704672,11.93258117,115.96,115.92,12.10774274]
["bitfinex","SOLUSD",1743744704977,20.55618117,115.96,115.92,0.20516157]
["bitfinex","SOLUSD",1743744705472,20.55618117,115.96,115.92,8.83146157]
["bitfinex","SOLUSD",1743744705849,0.03,115.93,115.92,8.83146157]
["bitfinex","SOLUSD",1743744708177,0.03,115.93,115.92,0.063]
["bitfinex","SOLUSD",1743744709756,0.03,115.93,115.92,9.11608471]
["bitfinex","SOLUSD",1743744710280,0.03,115.93,115.92,8.83176157]
["bitfinex","SOLUSD",1743744710491,0.03,115.93,115.92,0.20516157]
["bitfinex","SOLUSD",1743744710685,0.03,115.93,115.92,0.063]
["bitfinex","SOLUSD",1743744711780,11.93258117,115.93,115.92,0.063]
["bitfinex","SOLUSD",1743744713671,20.55838117,115.93,115.92,0.063]
["bitfinex","SOLUSD",1743744715681,11.93258117,115.93,115.92,0.063]
["bitfinex","SOLUSD",1743744718972,20.55838117,115.93,115.92,0.063]
["bitfinex","SOLUSD",1743744719691,11.93258117,115.93,115.92,0.063]
["bitfinex","SOLUSD",1743744721090,20.55838117,115.93,115.92,0.063]
["bitfinex","SOLUSD",1743744721468,11.93258117,115.93,115.92,0.063]
["bitfinex","SOLUSD",1743744721676,0.03,115.93,115.92,0.063]
["bitfinex","SOLUSD",1743744724293,0.03,115.93,115.92,12.10774274]
["bitfinex","SOLUSD",1743744724592,0.03,115.93,115.92,13.96036588]
["bitfinex","SOLUSD",1743744725094,0.03,115.93,115.92,20.37396588]
["bitfinex","SOLUSD",1743744725593,0.03,115.93,115.92,29.00056588]
["bitfinex","SOLUSD",1743744726700,0.03,116.02,115.96,0.42648471]
["bitfinex","SOLUSD",1743744726991,0.03,116.02,116.0,0.14216157]
["bitfinex","SOLUSD",1743744727296,0.03,116.02,116.01,7.46]
["bitfinex","SOLUSD",1743744727676,0.03,116.02,116.01,16.0799]
["bitfinex","SOLUSD",1743744728073,0.03,116.02,116.01,34.77044016]
["bitfinex","SOLUSD",1743744728498,0.03,116.02,116.01,35.0547633]
["bitfinex","SOLUSD",1743744728707,0.0001,116.02,116.01,35.0547633]
["bitfinex","SOLUSD",1743744729298,0.0001,116.02,116.01,16.50638471]
["bitfinex","SOLUSD",1743744729603,0.0001,116.02,116.01,35.0547633]
["bitfinex","SOLUSD",1743744731087,0.0001,116.02,116.01,26.15054016]
["bitfinex","SOLUSD",1743744731286,0.0001,116.02,116.01,7.60216157]
["bitfinex","SOLUSD",1743744731598,0.0001,116.02,116.01,16.22206157]
["bitfinex","SOLUSD",1743744731778,0.0001,116.02,116.01,35.0547633]
["bitfinex","SOLUSD",1743744732390,0.0001,116.02,116.01,16.50638471]
["bitfinex","SOLUSD",1743744732691,0.0001,116.02,116.01,16.22206157]
["bitfinex","SOLUSD",1743744733003,0.0001,116.02,116.01,34.77044016]
["bitfinex","SOLUSD",1743744733297,0.0001,116.02,116.01,35.0547633]
["bitfinex","SOLUSD",1743744734895,0.0001,116.02,116.01,7.60216157]
["bitfinex","SOLUSD",1743744735793,0.0001,116.02,116.01,16.22206157]
["bitfinex","SOLUSD",1743744736296,0.0001,116.02,116.01,27.41171043]
["bitfinex","SOLUSD",1743744736674,0.0001,116.02,116.01,34.87171043]
["bitfinex","SOLUSD",1743744736876,0.0001,116.02,116.01,26.25181043]
["bitfinex","SOLUSD",1743744737300,0.0001,116.02,116.01,26.10964886]
["bitfinex","SOLUSD",1743744738295,0.0001,116.02,116.01,18.64964886]
["bitfinex","SOLUSD",1743744738601,18.54847859,116.02,116.01,7.46]
["bitfinex","SOLUSD",1743744738799,18.54847859,116.02,115.97,7.46]
["bitfinex","SOLUSD",1743744738976,18.54837859,115.98,115.97,7.46]
["bitfinex","SOLUSD",1743744739485,18.54837859,115.98,115.97,18.64964886]
["bitfinex","SOLUSD",1743744739897,18.54837859,115.98,115.96,7.46]
["bitfinex","SOLUSD",1743744740097,18.54837859,115.97,115.96,7.46]
["bitfinex","SOLUSD",1743744740298,27.17127859,115.97,115.96,26.10964886]
["bitfinex","SOLUSD",1743744740804,27.17127859,115.97,115.96,18.64964886]
["bitfinex","SOLUSD",1743744742092,18.54837859,115.97,115.96,18.71264886]
["bitfinex","SOLUSD",1743744742275,8.6223,115.98,115.97,18.64964886]
["bitfinex","SOLUSD",1743744742482,18.54837859,115.99,115.97,18.64964886]
["bitfinex","SOLUSD",1743744742683,18.54837859,115.99,115.98,26.10964886]
["bitfinex","SOLUSD",1743744742883,18.54837859,116.0,115.99,18.64964886]
["bitfinex","SOLUSD",1743744743703,27.16897859,116.0,115.98,7.46]
["bitfinex","SOLUSD",1743744743882,18.54837859,116.0,115.98,7.46]
["bitfinex","SOLUSD",1743744744081,18.54837859,116.0,115.99,18.64964886]
["bitfinex","SOLUSD",1743744744279,18.54837859,116.01,115.99,18.64964886]
["bitfinex","SOLUSD",1743744744586,27.16837859,116.01,115.99,18.64964886]
["bitfinex","SOLUSD",1743744745500,8.62,116.01,115.99,18.64964886]
["bitfinex","SOLUSD",1743744745685,18.54837859,116.0,115.99,18.64964886]
["bitfinex","SOLUSD",1743744748307,8.62,116.01,115.99,18.64964886]
["bitfinex","SOLUSD",1743744748492,18.54837859,116.0,115.99,18.64964886]
["bitfinex","SOLUSD",1743744749503,27.16897859,116.0,115.99,18.64964886]
["bitfinex","SOLUSD",1743744749816,27.16897859,116.0,115.96,0.063]
["bitfinex","SOLUSD",1743744749984,18.54837859,115.98,115.97,7.46]
["bitfinex","SOLUSD",1743744750182,18.54837859,115.98,115.97,26.10964886]
["bitfinex","SOLUSD",1743744750607,18.54837859,115.98,115.97,18.64964886]
["bitfinex","SOLUSD",1743744750608,45.71885718,115.98,115.97,18.64964886]
["bitfinex","SOLUSD",1743744750796,6.4571,115.97,115.96,0.063]
["bitfinex","SOLUSD",1743744751108,25.00547859,115.97,115.96,0.063]
["bitfinex","SOLUSD",1743744753410,33.62837859,115.97,115.96,0.063]
["bitfinex","SOLUSD",1743744754107,27.17127859,115.97,115.96,0.063]
["bitfinex","SOLUSD",1743744754329,142.4571,116.01,115.96,18.71264886]
["bitfinex","SOLUSD",1743744754627,18.54837859,115.98,115.96,18.71264886]
["bitfinex","SOLUSD",1743744755892,6.4571,116.01,115.96,27.33584886]
["bitfinex","SOLUSD",1743744755893,8.6201,116.01,115.96,27.33584886]
["bitfinex","SOLUSD",1743744756090,18.54837859,116.0,115.96,27.33584886]
["bitfinex","SOLUSD",1743744756295,18.54837859,115.99,115.96,27.33584886]
["bitfinex","SOLUSD",1743744757212,18.54837859,115.99,115.96,18.71264886]
["bitfinex","SOLUSD",1743744757609,27.16977859,115.99,115.96,18.71264886]
["bitfinex","SOLUSD",1743744758431,18.54837859,115.99,115.96,18.71264886]
["bitfinex","SOLUSD",1743744759122,18.54837859,115.97,115.96,18.71264886]
["bitfinex","SOLUSD",1743744759293,18.54837859,115.97,115.96,0.063]
["bitfinex","SOLUSD",1743744759799,27.17127859,115.97,115.96,0.063]
["bitfinex","SOLUSD",1743744764516,49.01280173,115.97,115.92,18.71264886]
["bitfinex","SOLUSD",1743744764697,18.54837859,115.93,115.92,18.71264886]
["bitfinex","SOLUSD",1743744764899,18.54837859,115.93,115.92,0.063]
["bitfinex","SOLUSD",1743744765128,8.6214,115.99,115.92,24.94274016]
["bitfinex","SOLUSD",1743744765420,18.54837859,115.98,115.94,18.64964886]
["bitfinex","SOLUSD",1743744765619,18.54837859,115.98,115.96,18.64964886]
["bitfinex","SOLUSD",1743744765808,18.54837859,115.99,115.96,18.64964886]
["bitfinex","SOLUSD",1743744766318,18.54837859,115.99,115.96,18.71264886]
["bitfinex","SOLUSD",1743744766909,18.54837859,115.98,115.96,18.71264886]
["bitfinex","SOLUSD",1743744767618,18.54837859,115.99,115.96,18.71264886]
["bitfinex","SOLUSD",1743744768299,18.54837859,115.98,115.96,18.71264886]
["bitfinex","SOLUSD",1743744770314,18.54837859,115.99,115.96,18.71264886]
["bitfinex","SOLUSD",1743744770531,18.54837859,115.98,115.96,18.71264886]
["bitfinex","SOLUSD",1743744771512,18.54837859,115.99,115.96,27.33614886]
["bitfinex","SOLUSD",1743744772403,18.54837859,115.99,115.96,18.71264886]
["bitfinex","SOLUSD",1743744772918,27.16977859,115.99,115.96,18.71264886]
["bitfinex","SOLUSD",1743744774233,18.54837859,115.98,115.96,18.71264886]
["bitfinex","SOLUSD",1743744775139,18.54837859,115.97,115.96,18.71264886]
["bitfinex","SOLUSD",1743744776136,18.54837859,115.97,115.96,0.063]
["bitfinex","SOLUSD",1743744777035,27.17127859,115.97,115.96,0.063]
["bitfinex","SOLUSD",1743744778035,18.54837859,115.97,115.96,0.063]
["bitfinex","SOLUSD",1743744778935,8.6225,115.98,115.96,0.063]
["bitfinex","SOLUSD",1743744779236,18.54837859,115.97,115.96,18.71264886]
["bitfinex","SOLUSD",1743744781133,27.17127859,115.97,115.96,18.71264886]
["bitfinex","SOLUSD",1743744782129,18.54837859,115.97,115.96,18.71264886]
["bitfinex","SOLUSD",1743744782434,27.17127859,115.97,115.96,18.71264886]
["bitfinex","SOLUSD",1743744783238,27.17127859,115.97,115.96,0.063]
["bitfinex","SOLUSD",1743744783846,0.03,115.99,115.96,7.523]
["bitfinex","SOLUSD",1743744784011,0.03,115.99,115.97,18.79181043]
["bitfinex","SOLUSD",1743744784919,18.57837859,115.99,115.97,18.64964886]
["bitfinex","SOLUSD",1743744785830,18.54837859,115.98,115.97,7.5]
["bitfinex","SOLUSD",1743744789842,0.03,115.99,115.97,7.5]
["bitfinex","SOLUSD",1743744790038,0.03,115.99,115.97,16.1229]
["bitfinex","SOLUSD",1743744790535,0.03,115.99,115.97,7.5]
["bitfinex","SOLUSD",1743744790723,0.03,115.98,115.97,7.5]
["bitfinex","SOLUSD",1743744791421,0.03,115.98,115.97,16.1229]
["bitfinex","SOLUSD",1743744791939,0.03,115.98,115.97,7.5]
["bitfinex","SOLUSD",1743744792318,0.03,115.98,115.97,16.1229]
["bitfinex","SOLUSD",1743744792941,0.03,115.98,115.97,16.26506157]
["bitfinex","SOLUSD",1743744794542,0.03,115.98,115.97,34.91471043]
["bitfinex","SOLUSD",1743744798846,18.57837859,115.98,115.97,26.14964886]
["bitfinex","SOLUSD",1743744799424,0.03,115.98,115.97,26.14964886]
["bitfinex","SOLUSD",1743744799645,0.03,115.98,115.97,34.77254886]
["bitfinex","SOLUSD",1743744799845,0.03,115.98,115.97,26.29181043]
["bitfinex","SOLUSD",1743744800040,0.03,115.99,115.98,18.79181043]
["bitfinex","SOLUSD",1743744800344,0.03,115.99,115.98,18.64964886]
["bitfinex","SOLUSD",1743744800749,18.57837859,115.99,115.98,18.64964886]
["bitfinex","SOLUSD",1743744801338,18.57837859,115.99,115.97,7.5]
["bitfinex","SOLUSD",1743744801528,27.19987859,115.99,115.97,7.5]
["bitfinex","SOLUSD",1743744802227,27.19987859,115.99,115.96,18.71264886]
["bitfinex","SOLUSD",1743744802431,18.57837859,115.99,115.98,7.48]
["bitfinex","SOLUSD",1743744803154,0.03,115.99,115.98,7.48]
["bitfinex","SOLUSD",1743744803540,18.57837859,115.99,115.98,7.48]
["bitfinex","SOLUSD",1743744804354,18.57837859,115.99,115.98,26.12964886]
["bitfinex","SOLUSD",1743744804552,0.03,115.99,115.98,26.12964886]
["bitfinex","SOLUSD",1743744805351,0.0001,116.02,115.99,18.79181043]
["bitfinex","SOLUSD",1743744805942,0.0001,116.02,116.01,18.64964886]
["bitfinex","SOLUSD",1743744806948,0.03,116.05,116.02,0.14216157]
["bitfinex","SOLUSD",1743744807149,0.03,116.05,116.04,18.64964886]
["bitfinex","SOLUSD",1743744808055,18.57837859,116.05,116.04,18.64964886]
["bitfinex","SOLUSD",1743744810361,0.03,116.05,116.04,18.64964886]
["bitfinex","SOLUSD",1743744812254,0.03,116.05,116.04,27.40951043]
["bitfinex","SOLUSD",1743744813945,0.03,116.05,116.04,18.64964886]
["bitfinex","SOLUSD",1743744814144,18.57837859,116.05,116.04,18.64964886]
["bitfinex","SOLUSD",1743744815640,0.03,116.05,116.04,18.79181043]
["bitfinex","SOLUSD",1743744816462,0.03,116.05,116.04,18.64964886]
["bitfinex","SOLUSD",1743744818059,18.57837859,116.05,116.04,18.64964886]
["bitfinex","SOLUSD",1743744818952,0.03,116.05,116.04,18.64964886]
["bitfinex","SOLUSD",1743744819643,27.19527859,116.05,116.04,18.64964886]
["bitfinex","SOLUSD",1743744820166,18.57837859,116.05,116.04,18.64964886]
["bitfinex","SOLUSD",1743744821163,18.57837859,116.05,116.02,0.063]
["bitfinex","SOLUSD",1743744821164,45.74365718,116.05,116.02,0.063]
["bitfinex","SOLUSD",1743744821370,18.54837859,116.03,116.02,0.063]
["bitfinex","SOLUSD",1743744821954,0.03,116.05,116.02,0.063]
["bitfinex","SOLUSD",1743744822254,18.54837859,116.04,116.02,0.063]
["bitfinex","SOLUSD",1743744822667,8.6474,116.05,116.02,0.063]
["bitfinex","SOLUSD",1743744822841,18.54837859,116.04,116.03,18.64964886]
["bitfinex","SOLUSD",1743744823046,8.6474,116.05,116.03,18.64964886]
["bitfinex","SOLUSD",1743744823284,18.57837859,116.05,116.03,18.64964886]
["bitfinex","SOLUSD",1743744823571,0.03,116.05,116.03,18.64964886]
["bitfinex","SOLUSD",1743744824346,18.57837859,116.05,116.03,18.64964886]
["bitfinex","SOLUSD",1743744825458,18.54837859,116.04,116.03,18.64964886]
["bitfinex","SOLUSD",1743744827253,27.16607859,116.04,116.03,18.64964886]
["bitfinex","SOLUSD",1743744828972,18.54837859,116.04,116.03,18.64964886]
["bitfinex","SOLUSD",1743744829174,0.03,116.05,116.03,18.79181043]
["bitfinex","SOLUSD",1743744829558,0.03,116.05,116.03,18.64964886]
["bitfinex","SOLUSD",1743744830072,18.57837859,116.05,116.03,18.64964886]
["bitfinex","SOLUSD",1743744831284,27.19537859,116.05,116.03,18.64964886]
["bitfinex","SOLUSD",1743744832090,18.57837859,116.05,116.03,18.64964886]
["bitfinex","SOLUSD",1743744832388,0.03,116.05,116.03,18.64964886]
["bitfinex","SOLUSD",1743744832556,0.03,116.05,116.03,27.26804886]
["bitfinex","SOLUSD",1743744834670,0.03,116.05,116.04,0.14216157]
["bitfinex","SOLUSD",1743744835661,0.03,116.05,116.04,27.40951043]
["bitfinex","SOLUSD",1743744837966,0.03,116.1,116.05,18.64964886]
["bitfinex","SOLUSD",1743744838170,0.03,116.1,116.07,18.64964886]
["bitfinex","SOLUSD",1743744838372,11.89547888,116.1,116.07,18.64964886]
["bitfinex","SOLUSD",1743744838874,11.89547888,116.1,116.07,27.26444886]
["bitfinex","SOLUSD",1743744839274,11.89547888,116.1,116.08,0.13478757]
["bitfinex","SOLUSD",1743744839479,11.89547888,116.1,116.08,0.12010178]
["bitfinex","SOLUSD",1743744839681,11.89547888,116.1,116.07,27.26444886]
["bitfinex","SOLUSD",1743744839682,18.56138983,116.1,116.09,0.12009143]
["bitfinex","SOLUSD",1743744839874,0.03,116.1,116.09,0.12009143]
["bitfinex","SOLUSD",1743744840276,0.03,116.1,116.09,0.1166152]
["bitfinex","SOLUSD",1743744840471,37.09277966,116.1,116.09,0.1166152]
["bitfinex","SOLUSD",1743744840671,45.70597966,116.1,116.07,18.64964886]
["bitfinex","SOLUSD",1743744840877,18.53138983,116.08,116.07,18.64964886]
["bitfinex","SOLUSD",1743744843079,27.14608983,116.08,116.07,18.64964886]
["bitfinex","SOLUSD",1743744843692,18.53138983,116.08,116.07,18.64964886]
["bitfinex","SOLUSD",1743744843894,27.14608983,116.08,116.07,18.64964886]
["bitfinex","SOLUSD",1743744850777,27.14608983,116.08,116.05,0.11318013]
["bitfinex","SOLUSD",1743744851090,18.53138983,116.06,116.05,18.76282899]
["bitfinex","SOLUSD",1743744851914,27.14758983,116.06,116.05,0.11318013]
["bitfinex","SOLUSD",1743744852089,8.6162,116.06,116.05,0.11318013]
["bitfinex","SOLUSD",1743744852282,27.14758983,116.06,116.02,26.19264886]
["bitfinex","SOLUSD",1743744852487,18.53138983,116.06,116.02,34.81174886]
["bitfinex","SOLUSD",1743744852816,27.14768983,116.06,116.02,34.81174886]
["bitfinex","SOLUSD",1743744853315,27.14768983,116.06,116.02,26.19264886]
["bitfinex","SOLUSD",1743744853916,27.14768983,116.06,116.03,0.12736831]
["bitfinex","SOLUSD",1743744854083,18.53138983,116.07,116.04,18.64964886]
["bitfinex","SOLUSD",1743744855083,8.614,116.09,116.04,37.18103869]
["bitfinex","SOLUSD",1743744855283,18.53138983,116.08,116.04,37.18103869]
["bitfinex","SOLUSD",1743744856105,27.14618983,116.08,116.05,0.11263842]
["bitfinex","SOLUSD",1743744856308,27.14618983,116.08,116.07,18.64964886]
["bitfinex","SOLUSD",1743744857634,48.68298983,116.08,116.04,18.74358914]
["bitfinex","SOLUSD",1743744857806,18.53138983,116.06,116.04,18.74358914]
["bitfinex","SOLUSD",1743744858207,27.14718983,116.07,116.04,18.74358914]
["bitfinex","SOLUSD",1743744858925,18.53138983,116.07,116.04,27.36128914]
["bitfinex","SOLUSD",1743744859129,18.53138983,116.07,116.04,18.74358914]
["bitfinex","SOLUSD",1743744860532,27.14708983,116.07,116.04,18.74358914]
["bitfinex","SOLUSD",1743744861505,18.53138983,116.06,116.04,18.74358914]
["bitfinex","SOLUSD",1743744861815,11.86741374,116.07,116.04,18.74358914]
["bitfinex","SOLUSD",1743744862219,11.86741374,116.06,116.04,18.74358914]
["bitfinex","SOLUSD",1743744863427,30.149,116.09,116.04,18.74358914]
["bitfinex","SOLUSD",1743744863629,11.86741374,116.07,116.04,18.74358914]
["bitfinex","SOLUSD",1743744863933,11.86741374,116.06,116.04,18.74358914]
["bitfinex","SOLUSD",1743744866246,20.48371374,116.06,116.04,18.74358914]
["bitfinex","SOLUSD",1743744866534,11.86741374,116.05,116.04,0.09394028]
["bitfinex","SOLUSD",1743744867721,20.48431374,116.05,116.04,0.09394028]
["bitfinex","SOLUSD",1743744871045,8.6162,116.06,116.04,0.09394028]
["bitfinex","SOLUSD",1743744871227,11.86741374,116.05,116.04,0.09394028]
["bitfinex","SOLUSD",1743744873542,8.6157,116.07,116.04,0.09394028]
["bitfinex","SOLUSD",1743744873743,11.86741374,116.05,116.04,0.09394028]
["bitfinex","SOLUSD",1743744874342,11.86741374,116.06,116.04,0.09394028]
["bitfinex","SOLUSD",1743744874514,11.89741374,116.08,116.05,18.64964886]
["bitfinex","SOLUSD",1743744874846,11.89741374,116.08,116.07,18.64964886]
["bitfinex","SOLUSD",1743744875421,20.51211374,116.08,116.07,18.64964886]
["bitfinex","SOLUSD",1743744878241,0.03,116.08,116.07,18.64964886]
["bitfinex","SOLUSD",1743744878632,11.89741374,116.08,116.07,18.64964886]
["bitfinex","SOLUSD",1743744878944,20.51211374,116.08,116.04,18.80658914]
["bitfinex","SOLUSD",1743744879238,11.86741374,116.05,116.04,0.15694028]
["bitfinex","SOLUSD",1743744879427,11.86741374,116.06,116.04,0.15694028]
["bitfinex","SOLUSD",1743744880627,11.86741374,116.07,116.04,8.77454028]
["bitfinex","SOLUSD",1743744880836,0.03,116.08,116.06,18.64964886]
["bitfinex","SOLUSD",1743744881034,0.03,116.08,116.07,26.12964886]
["bitfinex","SOLUSD",1743744881243,11.89741374,116.08,116.07,26.12964886]
["bitfinex","SOLUSD",1743744883150,20.51211374,116.08,116.07,26.12964886]
["bitfinex","SOLUSD",1743744883545,11.89741374,116.08,116.07,26.12964886]
["bitfinex","SOLUSD",1743744885053,0.03,116.08,116.07,34.88721043]
["bitfinex","SOLUSD",1743744886158,0.03,116.1,116.08,18.79181043]
["bitfinex","SOLUSD",1743744887351,0.03,116.1,116.08,27.40651043]
["bitfinex","SOLUSD",1743744887947,0.03,116.1,116.08,18.79181043]
["bitfinex","SOLUSD",1743744888955,0.03,116.1,116.08,0.14216157]
["bitfinex","SOLUSD",1743744889151,11.86741374,116.09,116.07,7.48]
["bitfinex","SOLUSD",1743744889834,20.48141374,116.09,116.07,7.48]
["bitfinex","SOLUSD",1743744890037,11.86741374,116.08,116.06,18.64964886]
["bitfinex","SOLUSD",1743744890346,8.614,116.09,116.07,7.5]
["bitfinex","SOLUSD",1743744891259,0.03,116.1,116.07,7.5]
["bitfinex","SOLUSD",1743744891560,11.86741374,116.08,116.07,7.5]
["bitfinex","SOLUSD",1743744891735,11.86741374,116.08,116.06,18.64964886]
["bitfinex","SOLUSD",1743744891934,0.03,116.1,116.06,18.64964886]
["bitfinex","SOLUSD",1743744891935,11.86741374,116.07,116.06,26.14964886]
["bitfinex","SOLUSD",1743744894848,20.48281374,116.07,116.06,26.14964886]
["bitfinex","SOLUSD",1743744895367,11.86741374,116.07,116.06,26.14964886]
["bitfinex","SOLUSD",1743744895954,20.48281374,116.07,116.06,26.14964886]
["bitfinex","SOLUSD",1743744896974,11.86741374,116.07,116.06,26.14964886]
["bitfinex","SOLUSD",1743744898167,11.86741374,116.08,116.07,18.64964886]
["bitfinex","SOLUSD",1743744898656,11.86741374,116.08,116.06,7.5]
["bitfinex","SOLUSD",1743744898858,11.86741374,116.07,116.06,7.5]
["bitfinex","SOLUSD",1743744899882,11.86741374,116.08,116.07,18.64964886]
["bitfinex","SOLUSD",1743744900170,11.86741374,116.08,116.06,7.563]
["bitfinex","SOLUSD",1743744900374,11.86741374,116.07,116.06,7.563]
["bitfinex","SOLUSD",1743744900580,8.6141,116.09,116.06,7.563]
["bitfinex","SOLUSD",1743744900760,11.86741374,116.07,116.06,7.563]
["bitfinex","SOLUSD",1743744900956,11.86741374,116.07,116.06,0.063]
["bitfinex","SOLUSD",1743744901876,20.48281374,116.07,116.06,0.063]
["bitfinex","SOLUSD",1743744902279,20.48281374,116.07,116.04,0.13433289]
["bitfinex","SOLUSD",1743744902280,42.02151374,116.07,116.04,0.13433289]
["bitfinex","SOLUSD",1743744902576,11.86741374,116.05,116.04,0.13433289]
["bitfinex","SOLUSD",1743744903658,144.6154,116.07,116.04,0.13433289]
["bitfinex","SOLUSD",1743744903858,11.86741374,116.05,116.04,0.13433289]
["bitfinex","SOLUSD",1743744904178,20.48431374,116.05,116.04,0.063]
["bitfinex","SOLUSD",1743744906972,26.0,116.03,116.02,0.063]
["bitfinex","SOLUSD",1743744907280,11.86741374,116.03,116.0,18.64964886]
["bitfinex","SOLUSD",1743744907477,11.86741374,116.01,116.0,18.64964886]
["bitfinex","SOLUSD",1743744908253,20.48731374,116.01,116.0,18.64964886]
["bitfinex","SOLUSD",1743744908680,42.03711374,116.01,115.96,18.71264886]
["bitfinex","SOLUSD",1743744908878,11.86741374,115.98,115.96,26.21264886]
["bitfinex","SOLUSD",1743744909261,11.86741374,115.97,115.96,26.21264886]
["bitfinex","SOLUSD",1743744910081,11.86741374,115.97,115.96,7.563]
["bitfinex","SOLUSD",1743744911495,11.86741374,115.99,115.96,7.70516157]
["bitfinex","SOLUSD",1743744911687,11.86741374,115.99,115.96,16.32876157]
["bitfinex","SOLUSD",1743744912193,11.86741374,115.99,115.98,18.64964886]
["bitfinex","SOLUSD",1743744916318,26.0,116.01,115.98,18.64964886]
["bitfinex","SOLUSD",1743744916474,11.86741374,116.01,115.99,0.14216157]
["bitfinex","SOLUSD",1743744916969,11.86741374,116.01,115.98,18.64964886]
["bitfinex","SOLUSD",1743744917592,11.86741374,116.0,115.98,18.64964886]
["bitfinex","SOLUSD",1743744918586,11.86741374,115.99,115.98,18.64964886]
["bitfinex","SOLUSD",1743744921794,20.48881374,115.99,115.98,18.64964886]
["bitfinex","SOLUSD",1743744922205,20.48881374,115.99,115.97,18.64964886]
["bitfinex","SOLUSD",1743744922387,11.86741374,115.98,115.97,18.64964886]
["bitfinex","SOLUSD",1743744922980,11.86741374,115.98,115.96,26.19264886]
["bitfinex","SOLUSD",1743744924206,20.48971374,115.98,115.96,26.19264886]
["bitfinex","SOLUSD",1743744924705,11.86741374,115.97,115.96,26.19264886]
["bitfinex","SOLUSD",1743744926580,11.86741374,115.97,115.96,18.71264886]
["bitfinex","SOLUSD",1743744926784,11.86741374,115.97,115.96,0.063]
["bitfinex","SOLUSD",1743744927104,20.49031374,115.97,115.96,0.063]
["bitfinex","SOLUSD",1743744927788,11.86741374,115.97,115.96,0.063]
["bitfinex","SOLUSD",1743744930683,11.86741374,115.98,115.96,0.063]
["bitfinex","SOLUSD",1743744931812,11.86741374,116.0,115.96,0.20516157]
["bitfinex","SOLUSD",1743744932917,11.86741374,116.0,115.96,8.82846157]
["bitfinex","SOLUSD",1743744933407,11.86741374,116.0,115.97,18.64964886]
["bitfinex","SOLUSD",1743744934316,11.86741374,115.99,115.97,18.64964886]
["bitfinex","SOLUSD",1743744935717,11.86741374,115.98,115.96,18.85481043]
["bitfinex","SOLUSD",1743744937818,11.86741374,115.97,115.96,18.85481043]
["bitfinex","SOLUSD",1743744937989,11.86741374,115.97,115.96,18.71264886]
["bitfinex","SOLUSD",1743744939213,11.86741374,115.98,115.96,18.71264886]
["bitfinex","SOLUSD",1743744940711,11.86741374,115.98,115.96,26.17264886]
["bitfinex","SOLUSD",1743744941721,11.86741374,115.97,115.96,26.17264886]
["bitfinex","SOLUSD",1743744942921,11.86741374,115.98,115.96,26.17264886]
["bitfinex","SOLUSD",1743744943291,0.03,116.01,115.97,0.14216157]
["bitfinex","SOLUSD",1743744943517,11.89741374,116.01,115.97,19.07613357]
["bitfinex","SOLUSD",1743744943810,11.89741374,116.01,115.99,18.64964886]
["bitfinex","SOLUSD",1743744944213,20.51731374,116.01,115.97,27.69873357]
["bitfinex","SOLUSD",1743744944419,11.89741374,116.01,115.97,27.69873357]
["bitfinex","SOLUSD",1743744944631,0.03,116.01,115.97,39.56614731]
["bitfinex","SOLUSD",1743744944830,0.03,116.01,116.0,0.14216157]
["bitfinex","SOLUSD",1743744945005,7.7213,116.07,116.02,0.14216157]
["bitfinex","SOLUSD",1743744945205,11.86741374,116.05,116.02,0.14216157]
["bitfinex","SOLUSD",1743744945833,11.86741374,116.06,116.02,8.76086157]
["bitfinex","SOLUSD",1743744946031,11.86741374,116.06,116.03,18.64964886]
["bitfinex","SOLUSD",1743744946332,11.86741374,116.06,116.05,18.64964886]
["bitfinex","SOLUSD",1743744946923,11.89741374,116.07,116.05,18.79181043]
["bitfinex","SOLUSD",1743744947721,11.86741374,116.06,116.05,18.64964886]
["bitfinex","SOLUSD",1743744948216,20.48361374,116.06,116.05,18.64964886]
["bitfinex","SOLUSD",1743744948909,11.86741374,116.06,116.05,18.64964886]
["bitfinex","SOLUSD",1743744949335,0.03,116.07,116.05,18.64964886]
["bitfinex","SOLUSD",1743744949541,11.86741374,116.06,116.05,18.79181043]
["bitfinex","SOLUSD",1743744949917,0.03,116.07,116.05,18.79181043]
["bitfinex","SOLUSD",1743744950115,11.86741374,116.06,116.05,18.79181043]
["bitfinex","SOLUSD",1743744951514,11.86741374,116.06,116.05,18.64964886]
["bitfinex","SOLUSD",1743744952239,11.86741374,116.06,116.05,27.40871043]
["bitfinex","SOLUSD",1743744952411,11.89741374,116.07,116.05,27.40871043]
["bitfinex","SOLUSD",1743744952619,11.89741374,116.07,116.05,18.79181043]
["bitfinex","SOLUSD",1743744953640,0.03,116.07,116.05,18.79181043]
["bitfinex","SOLUSD",1743744953938,11.89741374,116.07,116.05,18.79181043]
["bitfinex","SOLUSD",1743744954345,11.86741374,116.06,116.05,18.64964886]
["bitfinex","SOLUSD",1743744955029,11.86741374,116.06,116.04,26.10964886]
["bitfinex","SOLUSD",1743744955223,11.86741374,116.05,116.04,26.10964886]
["bitfinex","SOLUSD",1743744955426,11.86741374,116.05,116.03,1.5052]
["bitfinex","SOLUSD",1743744955742,11.86741374,116.04,116.03,26.10964886]
["bitfinex","SOLUSD",1743744957147,20.48511374,116.04,116.03,26.10964886]
["bitfinex","SOLUSD",1743744957444,11.86741374,116.04,116.03,26.10964886]
["bitfinex","SOLUSD",1743744959045,11.86741374,116.04,116.03,18.64964886]
["bitfinex","SOLUSD",1743744959741,20.48511374,116.04,116.03,18.64964886]
["bitfinex","SOLUSD",1743744960245,67.9547687,116.04,116.03,18.64964886]
["bitfinex","SOLUSD",1743744961951,26.0,116.02,116.01,0.063]
["bitfinex","SOLUSD",1743744962133,37.86741374,116.02,116.01,18.71264886]
["bitfinex","SOLUSD",1743744963353,37.86741374,116.02,116.01,0.063]
["bitfinex","SOLUSD",1743744964624,46.77093688,116.02,116.01,0.063]
["bitfinex","SOLUSD",1743744964827,68.31893688,116.02,115.98,18.64964886]
["bitfinex","SOLUSD",1743744965148,11.86741374,115.99,115.98,18.64964886]
["bitfinex","SOLUSD",1743744965349,34.6192,116.02,115.98,18.64964886]
["bitfinex","SOLUSD",1743744965528,11.86741374,116.0,115.98,18.64964886]
["bitfinex","SOLUSD",1743744966123,11.86741374,116.01,115.98,27.27174886]
["bitfinex","SOLUSD",1743744966329,11.86741374,116.02,115.99,0.14216157]
["bitfinex","SOLUSD",1743744967241,11.86741374,116.01,115.99,0.14216157]
["bitfinex","SOLUSD",1743744967646,11.86741374,116.0,115.98,20.18134886]
["bitfinex","SOLUSD",1743744967953,18.56237843,116.0,115.98,20.18134886]
["bitfinex","SOLUSD",1743744968456,18.56237843,116.01,115.99,0.14216157]
["bitfinex","SOLUSD",1743744969638,18.56237843,116.0,115.98,20.18134886]
["bitfinex","SOLUSD",1743744970063,18.56237843,116.01,115.98,28.80344886]
["bitfinex","SOLUSD",1743744970965,8.6169,116.05,116.0,18.64964886]
["bitfinex","SOLUSD",1743744971146,18.56237843,116.03,116.01,7.46]
["bitfinex","SOLUSD",1743744971664,18.56237843,116.02,116.01,7.46]
["bitfinex","SOLUSD",1743744972261,18.56237843,116.02,116.01,26.10964886]
["bitfinex","SOLUSD",1743744972961,18.59237843,116.02,116.01,26.10964886]
["bitfinex","SOLUSD",1743744973276,27.21157843,116.02,116.01,26.10964886]
["bitfinex","SOLUSD",1743744974848,18.59237843,116.02,116.01,26.10964886]
["bitfinex","SOLUSD",1743744975642,0.03,116.02,116.01,26.10964886]
["bitfinex","SOLUSD",1743744976565,18.59237843,116.02,116.01,26.10964886]
["bitfinex","SOLUSD",1743744978151,0.03,116.02,116.01,26.25181043]
["bitfinex","SOLUSD",1743744978660,0.03,116.02,116.01,34.87171043]
["bitfinex","SOLUSD",1743744978859,0.03,116.02,116.01,53.718412]
["bitfinex","SOLUSD",1743744979163,0.03,116.02,116.01,55.254312]
["bitfinex","SOLUSD",1743744979565,0.03,116.02,116.01,36.69193357]
["bitfinex","SOLUSD",1743744979946,0.03,116.02,116.01,27.78771043]
["bitfinex","SOLUSD",1743744983460,0.03,116.02,116.01,36.40761043]
["bitfinex","SOLUSD",1743744984162,18.56237843,116.05,116.03,0.14216157]
["bitfinex","SOLUSD",1743744985774,18.56237843,116.04,116.03,0.14216157]
["bitfinex","SOLUSD",1743744986158,18.56237843,116.04,116.02,18.64964886]
["bitfinex","SOLUSD",1743744986777,18.56237843,116.03,116.02,18.64964886]
["bitfinex","SOLUSD",1743744986956,18.56237843,116.04,116.02,18.64964886]
["bitfinex","SOLUSD",1743744989686,11.87253867,116.04,116.02,18.64964886]
["bitfinex","SOLUSD",1743744990883,11.87253867,116.05,116.02,27.26854886]
["bitfinex","SOLUSD",1743744991087,11.87253867,116.06,116.03,0.14216157]
["bitfinex","SOLUSD",1743744991273,11.90253867,116.07,116.03,0.14216157]
["bitfinex","SOLUSD",1743744991588,11.90253867,116.07,116.03,0.42648471]
["bitfinex","SOLUSD",1743744991755,11.90253867,116.07,116.05,18.79181043]
["bitfinex","SOLUSD",1743744991756,0.03,116.07,116.05,18.79181043]
["bitfinex","SOLUSD",1743744991955,0.03,116.07,116.06,26.10964886]
["bitfinex","SOLUSD",1743744992871,0.03,116.07,116.06,26.25181043]
["bitfinex","SOLUSD",1743744994190,0.03,116.07,116.06,34.86801043]
["bitfinex","SOLUSD",1743744994688,0.03,116.07,116.06,26.25181043]
["bitfinex","SOLUSD",1743744995472,0.03,116.07,116.06,34.86801043]
["bitfinex","SOLUSD",1743744996482,0.03,116.07,116.06,46.7405491]
["bitfinex","SOLUSD",1743744996685,0.03,116.1,116.07,18.79181043]
["bitfinex","SOLUSD",1743744997286,0.03,116.1,116.09,0.42648471]
["bitfinex","SOLUSD",1743744997588,0.03,116.1,116.09,39.13897224]
["bitfinex","SOLUSD",1743744997890,0.03,116.1,116.09,27.26643357]
["bitfinex","SOLUSD",1743744998057,0.03,116.1,116.09,20.39001043]
["bitfinex","SOLUSD",1743744998253,0.03,116.1,116.09,26.20964886]
["bitfinex","SOLUSD",1743744998458,11.90253867,116.1,116.09,26.20964886]
["bitfinex","SOLUSD",1743744999874,20.51573867,116.1,116.09,26.20964886]
["bitfinex","SOLUSD",1743745000261,11.90253867,116.1,116.09,26.20964886]
["bitfinex","SOLUSD",1743745000463,0.03,116.1,116.09,26.20964886]
["bitfinex","SOLUSD",1743745003313,0.03,116.1,116.09,26.35181043]
["bitfinex","SOLUSD",1743745010997,0.03,116.1,116.09,26.20964886]
["bitfinex","SOLUSD",1743745012002,0.03,116.1,116.09,26.35181043]
["bitfinex","SOLUSD",1743745012496,0.03,116.11,116.1,18.64964886]
["bitfinex","SOLUSD",1743745014076,0.03,116.11,116.1,18.79181043]
["bitfinex","SOLUSD",1743745014279,0.03,116.11,116.1,39.2775491]
["bitfinex","SOLUSD",1743745014897,0.03,116.13,116.1,39.56187224]
["bitfinex","SOLUSD",1743745015099,0.03,116.13,116.12,18.64964886]
["bitfinex","SOLUSD",1743745015497,0.03,116.13,116.12,30.94867224]
["bitfinex","SOLUSD",1743745015705,0.03,116.13,116.12,39.56037224]
["bitfinex","SOLUSD",1743745016088,0.03,116.13,116.12,30.94867224]
["bitfinex","SOLUSD",1743745016290,0.03,116.13,116.12,19.07613357]
["bitfinex","SOLUSD",1743745016500,0.03,116.13,116.12,30.94867224]
["bitfinex","SOLUSD",1743745017091,0.03,116.13,116.12,18.79181043]
["bitfinex","SOLUSD",1743745020310,0.03,116.13,116.12,39.2760491]
["bitfinex","SOLUSD",1743745021111,0.03,116.13,116.12,18.79181043]
["bitfinex","SOLUSD",1743745021287,0.03,116.13,116.1,18.64964886]
["bitfinex","SOLUSD",1743745021482,0.03,116.13,116.12,12.29902338]
["bitfinex","SOLUSD",1743745022305,0.03,116.13,116.12,39.56037224]
["bitfinex","SOLUSD",1743745024118,0.03,116.13,116.12,27.68783357]
["bitfinex","SOLUSD",1743745024297,0.03,116.13,116.12,27.40351043]
["bitfinex","SOLUSD",1743745024498,0.03,116.13,116.12,39.2760491]
["bitfinex","SOLUSD",1743745025512,0.03,116.14,116.13,18.64964886]
["bitfinex","SOLUSD",1743745025717,0.03,116.14,116.13,38.08218753]
["bitfinex","SOLUSD",1743745026914,0.03,116.14,116.13,26.20964886]
["bitfinex","SOLUSD",1743745027618,0.03,116.14,116.13,34.82064886]
["bitfinex","SOLUSD",1743745029513,20.48073867,116.17,116.13,34.96281043]
["bitfinex","SOLUSD",1743745029720,37.87253867,116.18,116.13,46.8353491]
["bitfinex","SOLUSD",1743745030024,11.87253867,116.17,116.13,26.20964886]
["bitfinex","SOLUSD",1743745030208,11.87253867,116.17,116.14,0.14216157]
["bitfinex","SOLUSD",1743745031621,20.48113867,116.17,116.14,0.14216157]
["bitfinex","SOLUSD",1743745032011,20.48113867,116.17,116.13,26.20964886]
["bitfinex","SOLUSD",1743745033520,20.48113867,116.17,116.14,0.14216157]
["bitfinex","SOLUSD",1743745036126,11.87253867,116.17,116.14,0.14216157]
["bitfinex","SOLUSD",1743745036824,34.6377,116.18,116.17,19.07613357]
["bitfinex","SOLUSD",1743745036825,0.03,116.18,116.17,19.07613357]
["bitfinex","SOLUSD",1743745037022,0.03,116.18,116.17,38.32651067]
["bitfinex","SOLUSD",1743745037328,8.6039,116.23,116.18,0.14216157]
["bitfinex","SOLUSD",1743745037509,11.87253867,116.23,116.19,18.64964886]
["bitfinex","SOLUSD",1743745037824,11.87253867,116.21,116.18,18.64964886]
["bitfinex","SOLUSD",1743745038003,11.87253867,116.2,116.18,18.64964886]
["bitfinex","SOLUSD",1743745038629,157.5359,116.25,116.18,18.64964886]
["bitfinex","SOLUSD",1743745038807,11.87253867,116.21,116.18,18.64964886]
["bitfinex","SOLUSD",1743745040420,20.47793867,116.21,116.18,18.64964886]
["bitfinex","SOLUSD",1743745040815,8.6028,116.24,116.19,0.14216157]
["bitfinex","SOLUSD",1743745041126,11.87253867,116.23,116.19,18.79181043]
["bitfinex","SOLUSD",1743745041699,11.87253867,116.23,116.19,0.42648471]
["bitfinex","SOLUSD",1743745042021,11.87253867,116.23,116.19,18.79181043]
["bitfinex","SOLUSD",1743745042217,20.47663867,116.23,116.19,18.79181043]
["bitfinex","SOLUSD",1743745042418,11.87253867,116.22,116.19,18.64964886]
["bitfinex","SOLUSD",1743745042924,8.6041,116.23,116.18,18.79181043]
["bitfinex","SOLUSD",1743745043122,11.87253867,116.22,116.18,18.79181043]
["bitfinex","SOLUSD",1743745044126,11.87253867,116.24,116.2,0.14216157]
["bitfinex","SOLUSD",1743745044326,11.87253867,116.24,116.21,26.16964886]
["bitfinex","SOLUSD",1743745044527,20.47543867,116.24,116.21,26.16964886]
["bitfinex","SOLUSD",1743745044745,11.87253867,116.23,116.21,26.16964886]
["bitfinex","SOLUSD",1743745045235,11.90253867,116.23,116.21,26.16964886]
["bitfinex","SOLUSD",1743745046242,0.03,116.25,116.22,0.14216157]
["bitfinex","SOLUSD",1743745046243,11.90253867,116.25,116.22,0.14216157]
["bitfinex","SOLUSD",1743745046422,20.50473867,116.25,116.22,0.14216157]
["bitfinex","SOLUSD",1743745047742,11.90253867,116.25,116.23,18.64964886]
["bitfinex","SOLUSD",1743745047938,0.03,116.25,116.23,18.64964886]
["bitfinex","SOLUSD",1743745048436,0.03,116.25,116.24,0.14216157]
["bitfinex","SOLUSD",1743745048829,11.90253867,116.25,116.22,18.64964886]
["bitfinex","SOLUSD",1743745049722,11.87253867,116.24,116.22,18.64964886]
["bitfinex","SOLUSD",1743745050138,0.03,116.25,116.22,18.64964886]
["bitfinex","SOLUSD",1743745051439,0.03,116.25,116.22,27.25384886]
["bitfinex","SOLUSD",1743745051640,0.03,116.25,116.23,0.14216157]
["bitfinex","SOLUSD",1743745052744,0.03,116.25,116.24,18.64964886]
["bitfinex","SOLUSD",1743745052941,0.03,116.25,116.24,26.16964886]
["bitfinex","SOLUSD",1743745053243,0.03,116.25,116.24,26.31181043]
["bitfinex","SOLUSD",1743745053829,0.03,116.25,116.24,26.16964886]
["bitfinex","SOLUSD",1743745057654,11.90253867,116.25,116.24,26.16964886]
["bitfinex","SOLUSD",1743745059951,0.03,116.25,116.24,26.16964886]
["bitfinex","SOLUSD",1743745060157,11.90253867,116.25,116.24,26.16964886]
["bitfinex","SOLUSD",1743745064757,0.03,116.25,116.24,26.16964886]
["bitfinex","SOLUSD",1743745064966,11.90253867,116.25,116.24,26.16964886]
["bitfinex","SOLUSD",1743745065534,20.50463867,116.25,116.24,26.16964886]
["bitfinex","SOLUSD",1743745065961,0.03,116.25,116.24,26.16964886]
["bitfinex","SOLUSD",1743745066157,20.50463867,116.25,116.24,18.64964886]
["bitfinex","SOLUSD",1743745067743,8.6321,116.25,116.24,18.64964886]
["bitfinex","SOLUSD",1743745067945,11.90253867,116.25,116.24,18.64964886]
["bitfinex","SOLUSD",1743745068267,0.03,116.25,116.24,26.20964886]
["bitfinex","SOLUSD",1743745069243,0.03,116.25,116.24,26.35181043]
["bitfinex","SOLUSD",1743745069569,137.6194,116.33,116.25,25.09841043]
["bitfinex","SOLUSD",1743745069570,23.1105,116.33,116.25,25.09841043]
["bitfinex","SOLUSD",1743745069752,11.87253867,116.33,116.28,18.79181043]
["bitfinex","SOLUSD",1743745069951,11.87253867,116.33,116.3,18.64964886]
["bitfinex","SOLUSD",1743745070153,11.87253867,116.32,116.3,18.64964886]
["bitfinex","SOLUSD",1743745070468,11.87253867,116.33,116.3,18.64964886]
["bitfinex","SOLUSD",1743745071566,11.87253867,116.33,116.31,0.14216157]
["bitfinex","SOLUSD",1743745071740,11.87253867,116.33,116.3,18.64964886]
["bitfinex","SOLUSD",1743745071941,11.87253867,116.34,116.31,0.14216157]
["bitfinex","SOLUSD",1743745072371,11.87253867,116.33,116.3,18.64964886]
["bitfinex","SOLUSD",1743745072566,11.87253867,116.32,116.3,18.64964886]
["bitfinex","SOLUSD",1743745073147,30.0818,116.35,116.3,18.64964886]
["bitfinex","SOLUSD",1743745073342,11.87253867,116.32,116.3,18.64964886]
["bitfinex","SOLUSD",1743745073745,73.0729,116.37,116.3,18.64964886]
["bitfinex","SOLUSD",1743745073979,18.46141366,116.32,116.3,18.64964886]
["bitfinex","SOLUSD",1743745074163,18.46141366,116.31,116.3,18.64964886]
["bitfinex","SOLUSD",1743745074785,18.46141366,116.34,116.3,18.64964886]
["bitfinex","SOLUSD",1743745074966,1.666,116.35,116.3,18.64964886]
["bitfinex","SOLUSD",1743745075168,18.46141366,116.32,116.3,18.64964886]
["bitfinex","SOLUSD",1743745075360,26.0,116.34,116.3,18.64964886]
["bitfinex","SOLUSD",1743745075686,18.46141366,116.32,116.3,18.64964886]
["bitfinex","SOLUSD",1743745076287,27.05861366,116.32,116.3,18.64964886]
["bitfinex","SOLUSD",1743745076484,8.5972,116.32,116.3,18.64964886]
["bitfinex","SOLUSD",1743745076689,27.05861366,116.32,116.3,18.64964886]
["bitfinex","SOLUSD",1743745077665,8.5966,116.33,116.3,18.64964886]
["bitfinex","SOLUSD",1743745077872,18.46141366,116.33,116.3,18.64964886]
["bitfinex","SOLUSD",1743745078093,34.5958,116.34,116.3,18.64964886]
["bitfinex","SOLUSD",1743745078303,18.46141366,116.33,116.3,18.64964886]
["bitfinex","SOLUSD",1743745080394,18.46141366,116.31,116.3,26.24964886]
["bitfinex","SOLUSD",1743745082197,8.5969,116.32,116.31,18.64964886]
["bitfinex","SOLUSD",1743745082376,27.05831366,116.32,116.31,18.64964886]
["bitfinex","SOLUSD",1743745082899,27.05831366,116.32,116.3,7.6]
["bitfinex","SOLUSD",1743745083076,18.46141366,116.31,116.3,7.6]
["bitfinex","SOLUSD",1743745084090,0.03,116.33,116.3,7.6]
["bitfinex","SOLUSD",1743745084390,18.46141366,116.32,116.3,7.6]
["bitfinex","SOLUSD",1743745084576,18.49141366,116.33,116.3,7.6]
["bitfinex","SOLUSD",1743745085368,18.46141366,116.32,116.3,7.6]
["bitfinex","SOLUSD",1743745085593,18.49141366,116.33,116.3,7.6]
["bitfinex","SOLUSD",1743745086295,27.08761366,116.33,116.3,7.6]
["bitfinex","SOLUSD",1743745087385,18.46141366,116.32,116.3,7.6]
["bitfinex","SOLUSD",1743745087991,27.08761366,116.33,116.3,7.6]
["bitfinex","SOLUSD",1743745088398,18.46141366,116.32,116.3,7.6]
["bitfinex","SOLUSD",1743745088597,18.46141366,116.32,116.29,18.64964886]
["bitfinex","SOLUSD",1743745088795,8.6262,116.33,116.31,7.56]
["bitfinex","SOLUSD",1743745089691,30.1167,116.33,116.29,26.20964886]
["bitfinex","SOLUSD",1743745089894,18.46141366,116.3,116.29,7.56]
["bitfinex","SOLUSD",1743745090205,18.46141366,116.31,116.29,7.56]
["bitfinex","SOLUSD",1743745090511,18.46141366,116.3,116.27,26.20964886]
["bitfinex","SOLUSD",1743745090688,18.46141366,116.28,116.27,26.20964886]
["bitfinex","SOLUSD",1743745091475,18.46141366,116.28,116.24,18.79181043]
["bitfinex","SOLUSD",1743745091702,18.46141366,116.28,116.27,7.56]
["bitfinex","SOLUSD",1743745092304,27.06131366,116.28,116.27,7.56]
["bitfinex","SOLUSD",1743745092487,27.06131366,116.28,116.27,18.64964886]
["bitfinex","SOLUSD",1743745092693,48.56111366,116.28,116.27,18.64964886]
["bitfinex","SOLUSD",1743745093007,27.06131366,116.28,116.27,18.64964886]
["bitfinex","SOLUSD",1743745093902,8.5994,116.29,116.27,18.64964886]
["bitfinex","SOLUSD",1743745094075,27.06021366,116.3,116.27,18.64964886]
["bitfinex","SOLUSD",1743745094689,18.46141366,116.29,116.27,18.64964886]
["bitfinex","SOLUSD",1743745095697,11.82141382,116.29,116.27,18.64964886]
["bitfinex","SOLUSD",1743745096811,20.42061382,116.29,116.27,18.64964886]
["bitfinex","SOLUSD",1743745097112,11.82141382,116.28,116.27,18.64964886]
["bitfinex","SOLUSD",1743745098210,59.1070691,116.28,116.24,18.64964886]
["bitfinex","SOLUSD",1743745098381,59.1070691,116.28,116.23,18.71264886]
["bitfinex","SOLUSD",1743745098382,11.82141382,116.25,116.23,18.71264886]
["bitfinex","SOLUSD",1743745098580,11.82141382,116.24,116.23,18.71264886]
["bitfinex","SOLUSD",1743745099305,11.82141382,116.24,116.23,0.063]
["bitfinex","SOLUSD",1743745099610,11.82141382,116.24,116.23,7.663]
["bitfinex","SOLUSD",1743745099805,18.48917387,116.24,116.23,7.663]
["bitfinex","SOLUSD",1743745100109,18.48917387,116.24,116.23,0.063]
["bitfinex","SOLUSD",1743745100707,27.09197387,116.24,116.23,0.063]
["bitfinex","SOLUSD",1743745101410,8.6028,116.24,116.23,0.063]
["bitfinex","SOLUSD",1743745101613,27.09197387,116.24,116.23,0.063]
["bitfinex","SOLUSD",1743745106921,8.6028,116.24,116.23,0.063]
["bitfinex","SOLUSD",1743745107419,27.09197387,116.24,116.23,0.063]
["bitfinex","SOLUSD",1743745115008,68.63664774,116.24,116.18,18.64964886]
["bitfinex","SOLUSD",1743745115209,18.48917387,116.19,116.18,18.64964886]
["bitfinex","SOLUSD",1743745115718,27.09567387,116.19,116.18,18.64964886]
["bitfinex","SOLUSD",1743745116834,27.09567387,116.19,116.18,18.71264886]
["bitfinex","SOLUSD",1743745117039,8.6051,116.21,116.18,18.71264886]
["bitfinex","SOLUSD",1743745117212,18.48917387,116.19,116.18,18.71264886]
["bitfinex","SOLUSD",1743745117831,27.09567387,116.19,116.18,18.71264886]
["bitfinex","SOLUSD",1743745119829,68.88568816,116.22,116.18,18.71264886]
["bitfinex","SOLUSD",1743745120033,11.84342204,116.19,116.18,18.71264886]
["bitfinex","SOLUSD",1743745125848,20.44992204,116.19,116.18,18.71264886]
["bitfinex","SOLUSD",1743745128947,11.84342204,116.19,116.18,18.71264886]
["bitfinex","SOLUSD",1743745130053,11.84342204,116.2,116.18,18.85481043]
["bitfinex","SOLUSD",1743745130241,0.03,116.25,116.2,18.64964886]
["bitfinex","SOLUSD",1743745130449,11.84342204,116.24,116.22,18.64964886]
["bitfinex","SOLUSD",1743745130838,0.03,116.25,116.22,18.64964886]
["bitfinex","SOLUSD",1743745131039,11.87342204,116.25,116.22,18.64964886]
["bitfinex","SOLUSD",1743745131362,11.84342204,116.24,116.22,18.64964886]
["bitfinex","SOLUSD",1743745133442,11.87342204,116.25,116.22,27.25394886]
["bitfinex","SOLUSD",1743745133644,0.03,116.25,116.22,27.25394886]
["bitfinex","SOLUSD",1743745133838,0.03,116.25,116.23,0.14216157]
["bitfinex","SOLUSD",1743745134344,0.03,116.25,116.24,18.64964886]
["bitfinex","SOLUSD",1743745134963,0.03,116.25,116.23,18.79181043]
["bitfinex","SOLUSD",1743745135263,0.03,116.25,116.23,27.39541043]
["bitfinex","SOLUSD",1743745136164,0.03,116.25,116.23,28.97701043]
["bitfinex","SOLUSD",1743745136759,0.03,116.25,116.23,40.82043247]
["bitfinex","SOLUSD",1743745137967,0.03,116.25,116.23,28.97701043]
["bitfinex","SOLUSD",1743745139942,0.03,116.25,116.23,40.82043247]
["bitfinex","SOLUSD",1743745140554,0.03,116.25,116.23,28.97701043]
["bitfinex","SOLUSD",1743745141051,0.03,116.25,116.23,40.82043247]
["bitfinex","SOLUSD",1743745142744,0.03,116.25,116.23,28.97701043]
["bitfinex","SOLUSD",1743745145848,11.87342204,116.28,116.24,0.28432314]
["bitfinex","SOLUSD",1743745146048,11.87342204,116.28,116.26,18.79181043]
["bitfinex","SOLUSD",1743745148650,11.84342204,116.27,116.26,18.64964886]
["bitfinex","SOLUSD",1743745149795,20.44402204,116.27,116.26,18.64964886]
["bitfinex","SOLUSD",1743745150082,20.44402204,116.27,116.24,18.64964886]
["bitfinex","SOLUSD",1743745150389,11.84342204,116.25,116.24,18.64964886]
["bitfinex","SOLUSD",1743745151163,11.84342204,116.26,116.24,18.64964886]
["bitfinex","SOLUSD",1743745153168,20.44492204,116.26,116.24,18.64964886]
["bitfinex","SOLUSD",1743745153374,11.84342204,116.25,116.24,18.64964886]
["bitfinex","SOLUSD",1743745154780,8.631,116.27,116.24,18.64964886]
["bitfinex","SOLUSD",1743745155088,11.84342204,116.25,116.23,0.063]
["bitfinex","SOLUSD",1743745155265,8.6018,116.26,116.24,7.62]
["bitfinex","SOLUSD",1743745155468,11.84342204,116.25,116.24,7.62]
["bitfinex","SOLUSD",1743745155967,11.84342204,116.25,116.24,18.64964886]
["bitfinex","SOLUSD",1743745156475,11.84342204,116.25,116.23,0.063]
["bitfinex","SOLUSD",1743745156672,11.84342204,116.24,116.23,0.063]
["bitfinex","SOLUSD",1743745157080,20.44622204,116.24,116.23,0.063]
["bitfinex","SOLUSD",1743745157679,27.09391923,116.24,116.23,0.063]
["bitfinex","SOLUSD",1743745160100,27.09391923,116.24,116.21,18.21264886]
["bitfinex","SOLUSD",1743745160302,18.49111923,116.22,116.21,18.21264886]
["bitfinex","SOLUSD",1743745160598,18.49111923,116.22,116.18,18.71847688]
["bitfinex","SOLUSD",1743745160786,18.49111923,116.19,116.18,18.71847688]
["bitfinex","SOLUSD",1743745160999,18.49111923,116.19,116.18,26.37847688]
["bitfinex","SOLUSD",1743745162070,8.6061,116.2,116.19,18.64964886]
["bitfinex","SOLUSD",1743745162285,27.09721923,116.2,116.19,18.64964886]
["bitfinex","SOLUSD",1743745166483,27.09721923,116.2,116.19,18.71264886]
["bitfinex","SOLUSD",1743745169782,18.49111923,116.2,116.19,18.71264886]
["bitfinex","SOLUSD",1743745170712,27.09691923,116.2,116.19,18.71264886]
["bitfinex","SOLUSD",1743745171102,18.49111923,116.2,116.19,18.71264886]
["bitfinex","SOLUSD",1743745172191,8.6046,116.22,116.19,18.71264886]
["bitfinex","SOLUSD",1743745172496,18.49111923,116.21,116.19,18.71264886]
["bitfinex","SOLUSD",1743745173013,18.49111923,116.2,116.19,18.71264886]
["bitfinex","SOLUSD",1743745174009,8.6051,116.21,116.19,18.71264886]
["bitfinex","SOLUSD",1743745174310,18.49111923,116.2,116.19,18.71264886]
["bitfinex","SOLUSD",1743745178814,8.6052,116.21,116.19,18.71264886]
["bitfinex","SOLUSD",1743745179111,18.49111923,116.2,116.19,18.71264886]
["bitfinex","SOLUSD",1743745179698,11.83972932,116.2,116.19,18.71264886]
["bitfinex","SOLUSD",1743745182306,11.83972932,116.2,116.19,0.063]
["bitfinex","SOLUSD",1743745182511,11.83972932,116.2,116.19,26.37264886]
["bitfinex","SOLUSD",1743745184113,8.6347,116.22,116.2,18.64964886]
["bitfinex","SOLUSD",1743745184315,11.83972932,116.21,116.2,18.64964886]
["bitfinex","SOLUSD",1743745184815,11.86972932,116.22,116.2,18.64964886]
["bitfinex","SOLUSD",1743745185019,20.47412932,116.22,116.2,18.64964886]
["bitfinex","SOLUSD",1743745185318,11.83972932,116.21,116.2,18.64964886]
["bitfinex","SOLUSD",1743745187823,11.86972932,116.22,116.2,18.64964886]
["bitfinex","SOLUSD",1743745188420,0.03,116.22,116.21,0.14216157]
["bitfinex","SOLUSD",1743745190136,11.86972932,116.22,116.21,0.14216157]
["bitfinex","SOLUSD",1743745191320,0.03,116.22,116.21,0.14216157]
["bitfinex","SOLUSD",1743745191706,11.83972932,116.24,116.23,0.14216157]
["bitfinex","SOLUSD",1743745192023,11.83972932,116.24,116.23,26.41181043]
["bitfinex","SOLUSD",1743745193513,11.83972932,116.24,116.23,26.26964886]
["bitfinex","SOLUSD",1743745193706,20.44252932,116.24,116.23,26.26964886]
["bitfinex","SOLUSD",1743745196537,20.44252932,116.24,116.23,18.64964886]
["bitfinex","SOLUSD",1743745198842,8.6324,116.25,116.24,18.64964886]
["bitfinex","SOLUSD",1743745199018,20.47212932,116.25,116.24,18.64964886]
["bitfinex","SOLUSD",1743745199213,20.47212932,116.25,116.22,18.64964886]
["bitfinex","SOLUSD",1743745199544,11.83972932,116.24,116.22,18.64964886]
["bitfinex","SOLUSD",1743745199839,11.86972932,116.25,116.23,0.14216157]
["bitfinex","SOLUSD",1743745200011,0.03,116.25,116.23,0.14216157]
["bitfinex","SOLUSD",1743745200636,0.03,116.25,116.23,0.42648471]
["bitfinex","SOLUSD",1743745201019,0.03,116.25,116.23,9.02948471]
["bitfinex","SOLUSD",1743745204338,0.03,116.27,116.25,0.14216157]
["bitfinex","SOLUSD",1743745204543,0.03,116.27,116.26,26.22964886]
["bitfinex","SOLUSD",1743745205947,0.03,116.27,116.26,34.97321043]
["bitfinex","SOLUSD",1743745209236,0.03,116.28,116.27,18.79181043]
["bitfinex","SOLUSD",1743745209921,0.03,116.28,116.27,18.64964886]
["bitfinex","SOLUSD",1743745210326,11.86972932,116.28,116.23,18.64964886]
["bitfinex","SOLUSD",1743745210530,11.86972932,116.28,116.25,18.64964886]
["bitfinex","SOLUSD",1743745211720,20.46972932,116.28,116.25,18.64964886]
["bitfinex","SOLUSD",1743745212954,0.03,116.28,116.26,0.14216157]
["bitfinex","SOLUSD",1743745214443,11.86972932,116.28,116.25,18.64964886]
["bitfinex","SOLUSD",1743745217348,20.46962932,116.28,116.25,18.64964886]
["bitfinex","SOLUSD",1743745218446,11.86972932,116.28,116.27,18.64964886]
["bitfinex","SOLUSD",1743745218636,20.46962932,116.28,116.27,18.64964886]
["bitfinex","SOLUSD",1743745219141,11.86972932,116.28,116.27,18.64964886]
["bitfinex","SOLUSD",1743745219344,20.46962932,116.28,116.27,18.64964886]
["bitfinex","SOLUSD",1743745219543,11.86972932,116.28,116.27,18.64964886]
["bitfinex","SOLUSD",1743745220860,0.03,116.28,116.27,18.64964886]
["bitfinex","SOLUSD",1743745224550,0.03,116.28,116.27,18.79181043]
["bitfinex","SOLUSD",1743745224761,0.03,116.28,116.27,18.64964886]
["bitfinex","SOLUSD",1743745226761,0.03,116.33,116.31,0.14216157]
["bitfinex","SOLUSD",1743745226967,0.03,116.33,116.32,26.35181043]
["bitfinex","SOLUSD",1743745227466,0.03,116.33,116.32,26.20964886]
["bitfinex","SOLUSD",1743745229483,0.03,116.33,116.32,34.94871043]
["bitfinex","SOLUSD",1743745231778,0.03,116.33,116.32,26.35181043]
["bitfinex","SOLUSD",1743745233973,11.83972932,116.35,116.33,18.79181043]
["bitfinex","SOLUSD",1743745234387,8.5935,116.37,116.33,18.79181043]
["bitfinex","SOLUSD",1743745234672,11.83972932,116.35,116.33,18.79181043]
["bitfinex","SOLUSD",1743745236062,20.43452932,116.35,116.33,18.64964886]
["bitfinex","SOLUSD",1743745236265,11.83972932,116.34,116.33,18.64964886]
["bitfinex","SOLUSD",1743745238082,20.43512932,116.34,116.29,18.64964886]
["bitfinex","SOLUSD",1743745238381,11.83972932,116.3,116.29,18.64964886]
["bitfinex","SOLUSD",1743745238683,11.83972932,116.3,116.29,7.56]
["bitfinex","SOLUSD",1743745239485,55.95431728,116.34,116.29,7.56]
["bitfinex","SOLUSD",1743745239486,11.83972932,116.31,116.29,7.56]
["bitfinex","SOLUSD",1743745240163,11.83972932,116.31,116.3,18.64964886]
["bitfinex","SOLUSD",1743745243790,8.5962,116.33,116.3,18.64964886]
["bitfinex","SOLUSD",1743745244200,11.83972932,116.31,116.3,18.64964886]
["bitfinex","SOLUSD",1743745245585,8.5962,116.33,116.3,18.64964886]
["bitfinex","SOLUSD",1743745245775,11.83972932,116.33,116.31,0.14216157]
["bitfinex","SOLUSD",1743745246661,20.43512932,116.34,116.31,0.14216157]
["bitfinex","SOLUSD",1743745246869,11.83972932,116.33,116.3,18.64964886]
["bitfinex","SOLUSD",1743745247085,20.43602932,116.33,116.3,18.64964886]
["bitfinex","SOLUSD",1743745247489,11.83972932,116.32,116.3,18.64964886]
["bitfinex","SOLUSD",1743745251076,11.83972932,116.31,116.3,18.64964886]
["bitfinex","SOLUSD",1743745251292,11.83972932,116.31,116.3,26.18964886]
["bitfinex","SOLUSD",1743745251799,11.83972932,116.31,116.3,18.64964886]
["bitfinex","SOLUSD",1743745253297,20.43742932,116.31,116.3,18.64964886]
["bitfinex","SOLUSD",1743745255392,11.83972932,116.31,116.3,18.64964886]
["bitfinex","SOLUSD",1743745258797,20.43742932,116.31,116.3,18.64964886]
["bitfinex","SOLUSD",1743745260499,20.43742932,116.31,116.28,0.063]
["bitfinex","SOLUSD",1743745260683,11.83972932,116.29,116.28,0.063]
["bitfinex","SOLUSD",1743745261290,11.83972932,116.29,116.25,0.063]
["bitfinex","SOLUSD",1743745261291,11.83972932,116.27,116.25,0.063]
["bitfinex","SOLUSD",1743745261492,11.83972932,116.26,116.25,0.063]
["bitfinex","SOLUSD",1743745261687,20.44112932,116.26,116.25,0.063]
["bitfinex","SOLUSD",1743745262701,11.83972932,116.26,116.25,0.063]
["bitfinex","SOLUSD",1743745264202,11.83972932,116.26,116.25,26.23264886]
["bitfinex","SOLUSD",1743745267010,8.6006,116.27,116.26,18.64964886]
["bitfinex","SOLUSD",1743745267011,11.83972932,116.27,116.26,18.64964886]
["bitfinex","SOLUSD",1743745267226,0.03,116.28,116.26,18.79181043]
["bitfinex","SOLUSD",1743745267393,0.03,116.28,116.27,0.14216157]
["bitfinex","SOLUSD",1743745271025,0.03,116.28,116.27,27.39241043]
["bitfinex","SOLUSD",1743745271817,0.03,116.28,116.27,18.79181043]
["bitfinex","SOLUSD",1743745272119,18.46768017,116.32,116.28,18.64964886]
["bitfinex","SOLUSD",1743745272306,18.46768017,116.32,116.3,18.64964886]
["bitfinex","SOLUSD",1743745273303,8.6267,116.33,116.3,18.64964886]
["bitfinex","SOLUSD",1743745273629,18.46768017,116.31,116.3,18.64964886]
["bitfinex","SOLUSD",1743745274016,0.03,116.33,116.3,18.64964886]
["bitfinex","SOLUSD",1743745274202,18.46768017,116.32,116.3,18.64964886]
["bitfinex","SOLUSD",1743745276399,18.46768017,116.31,116.3,18.64964886]
["bitfinex","SOLUSD",1743745277519,18.46768017,116.32,116.3,18.79181043]
["bitfinex","SOLUSD",1743745277920,0.03,116.31,116.3,27.39021043]
["bitfinex","SOLUSD",1743745278119,0.03,116.31,116.3,34.87021043]
["bitfinex","SOLUSD",1743745279208,0.03,116.31,116.3,26.27181043]
["bitfinex","SOLUSD",1743745280030,0.03,116.31,116.3,34.87021043]
["bitfinex","SOLUSD",1743745280824,0.03,116.31,116.3,26.27181043]
["bitfinex","SOLUSD",1743745281014,0.03,116.31,116.3,26.12964886]
["bitfinex","SOLUSD",1743745281212,0.03,116.31,116.3,34.87021043]
["bitfinex","SOLUSD",1743745281617,18.49768017,116.33,116.31,0.14216157]
["bitfinex","SOLUSD",1743745282530,18.49768017,116.33,116.3,26.12964886]
["bitfinex","SOLUSD",1743745283028,18.46768017,116.31,116.3,26.12964886]
["bitfinex","SOLUSD",1743745283204,18.46768017,116.31,116.3,18.64964886]
["bitfinex","SOLUSD",1743745284319,27.06538017,116.31,116.29,18.64964886]
["bitfinex","SOLUSD",1743745284518,18.46768017,116.3,116.29,18.64964886]
["bitfinex","SOLUSD",1743745285531,18.46768017,116.3,116.27,26.14964886]
["bitfinex","SOLUSD",1743745285825,18.46768017,116.29,116.27,26.14964886]
["bitfinex","SOLUSD",1743745286134,18.46768017,116.28,116.27,26.14964886]
["bitfinex","SOLUSD",1743745286514,18.46768017,116.28,116.27,18.64964886]
["bitfinex","SOLUSD",1743745286719,27.06778017,116.28,116.27,18.64964886]
["bitfinex","SOLUSD",1743745287828,27.06778017,116.28,116.25,0.063]
["bitfinex","SOLUSD",1743745288019,18.46768017,116.26,116.25,0.063]
["bitfinex","SOLUSD",1743745290121,18.46768017,116.27,116.25,0.063]
["bitfinex","SOLUSD",1743745290327,18.46768017,116.28,116.25,0.20516157]
["bitfinex","SOLUSD",1743745290845,18.46768017,116.27,116.25,0.20516157]
["bitfinex","SOLUSD",1743745291211,8.5995,116.29,116.25,0.20516157]
["bitfinex","SOLUSD",1743745291413,18.46768017,116.28,116.25,0.20516157]
["bitfinex","SOLUSD",1743745291718,8.5984,116.3,116.25,0.20516157]
["bitfinex","SOLUSD",1743745292037,18.46768017,116.28,116.25,0.20516157]
["bitfinex","SOLUSD",1743745292516,18.46768017,116.27,116.26,26.16964886]
["bitfinex","SOLUSD",1743745294822,18.46768017,116.27,116.26,18.64964886]
["bitfinex","SOLUSD",1743745295737,11.82591166,116.27,116.26,18.64964886]
["bitfinex","SOLUSD",1743745301328,20.42651166,116.27,116.26,18.64964886]
["bitfinex","SOLUSD",1743745302843,20.42651166,116.27,116.25,0.063]
["bitfinex","SOLUSD",1743745303044,11.82591166,116.26,116.25,0.063]
["bitfinex","SOLUSD",1743745303345,12.1102348,116.26,116.22,0.063]
["bitfinex","SOLUSD",1743745303528,11.82591166,116.23,116.22,0.063]
["bitfinex","SOLUSD",1743745305344,20.42951166,116.23,116.22,0.063]
["bitfinex","SOLUSD",1743745306533,11.82591166,116.23,116.22,0.063]
["bitfinex","SOLUSD",1743745309057,11.82591166,116.23,116.22,26.21264886]
["bitfinex","SOLUSD",1743745309948,11.82591166,116.23,116.22,26.35481043]
["bitfinex","SOLUSD",1743745311450,11.82591166,116.23,116.22,26.21264886]
["bitfinex","SOLUSD",1743745312848,20.42951166,116.23,116.22,26.21264886]
["bitfinex","SOLUSD",1743745313431,8.6014,116.26,116.23,18.64964886]
["bitfinex","SOLUSD",1743745313638,11.82591166,116.24,116.23,18.79181043]
["bitfinex","SOLUSD",1743745314551,11.82591166,116.24,116.23,0.14216157]
["bitfinex","SOLUSD",1743745314845,11.82591166,116.24,116.22,7.563]
["bitfinex","SOLUSD",1743745317034,11.82591166,116.24,116.23,18.64964886]
["bitfinex","SOLUSD",1743745317652,8.6323,116.25,116.23,18.64964886]
["bitfinex","SOLUSD",1743745317829,11.82591166,116.24,116.23,18.64964886]
["bitfinex","SOLUSD",1743745318730,20.42871166,116.24,116.23,18.64964886]
["bitfinex","SOLUSD",1743745319661,20.42871166,116.24,116.22,0.063]
["bitfinex","SOLUSD",1743745319826,11.82591166,116.23,116.22,0.063]
["bitfinex","SOLUSD",1743745320438,20.42951166,116.23,116.22,0.063]
["bitfinex","SOLUSD",1743745321169,67.7331583,116.23,116.22,0.063]
["bitfinex","SOLUSD",1743745321348,20.42951166,116.23,116.22,0.063]
["bitfinex","SOLUSD",1743745323054,11.82591166,116.23,116.22,0.063]
["bitfinex","SOLUSD",1743745324752,11.82591166,116.24,116.22,0.063]
["bitfinex","SOLUSD",1743745324951,11.82591166,116.23,116.22,0.063]
["bitfinex","SOLUSD",1743745327444,11.82591166,116.24,116.22,0.063]
["bitfinex","SOLUSD",1743745327761,11.82591166,116.23,116.22,0.063]
["bitfinex","SOLUSD",1743745329547,20.42951166,116.23,116.22,0.063]
["bitfinex","SOLUSD",1743745330466,0.03,116.25,116.22,0.063]
["bitfinex","SOLUSD",1743745330644,11.82591166,116.24,116.23,7.46]
["bitfinex","SOLUSD",1743745331660,20.42871166,116.24,116.23,26.10964886]
["bitfinex","SOLUSD",1743745332159,11.82591166,116.24,116.23,26.10964886]
["bitfinex","SOLUSD",1743745332361,20.42871166,116.24,116.23,26.10964886]
["bitfinex","SOLUSD",1743745334264,20.42871166,116.24,116.22,0.063]
["bitfinex","SOLUSD",1743745334457,11.82591166,116.23,116.22,0.063]
["bitfinex","SOLUSD",1743745338269,0.03,116.25,116.22,0.20516157]
["bitfinex","SOLUSD",1743745338571,11.85591166,116.25,116.22,0.20516157]
["bitfinex","SOLUSD",1743745338771,20.45801166,116.25,116.22,0.20516157]
["bitfinex","SOLUSD",1743745339849,11.82591166,116.24,116.22,0.20516157]
["bitfinex","SOLUSD",1743745341372,11.82591166,116.24,116.21,19.85961043]
["bitfinex","SOLUSD",1743745341874,20.42881166,116.24,116.21,19.85961043]
["bitfinex","SOLUSD",1743745342172,11.82591166,116.24,116.21,28.46461043]
["bitfinex","SOLUSD",1743745342374,8.6324,116.25,116.21,28.46461043]
["bitfinex","SOLUSD",1743745342375,11.85591166,116.25,116.21,28.46461043]
["bitfinex","SOLUSD",1743745343271,11.85591166,116.25,116.22,0.14216157]
["bitfinex","SOLUSD",1743745343462,0.03,116.25,116.22,0.14216157]
["bitfinex","SOLUSD",1743745344170,11.85591166,116.25,116.21,28.46461043]
["bitfinex","SOLUSD",1743745344473,0.03,116.25,116.22,0.14216157]
["bitfinex","SOLUSD",1743745344865,11.85591166,116.25,116.22,0.14216157]
["bitfinex","SOLUSD",1743745345070,0.03,116.25,116.22,0.14216157]
["bitfinex","SOLUSD",1743745346159,0.03,116.25,116.21,28.46461043]
["bitfinex","SOLUSD",1743745346359,0.03,116.25,116.22,0.14216157]
["bitfinex","SOLUSD",1743745348476,11.85591166,116.25,116.22,0.14216157]
["bitfinex","SOLUSD",1743745348781,11.85591166,116.25,116.23,18.64964886]
["bitfinex","SOLUSD",1743745348980,11.85591166,116.25,116.24,26.10964886]
["bitfinex","SOLUSD",1743745351662,20.45801166,116.25,116.24,26.10964886]
["bitfinex","SOLUSD",1743745353372,11.85591166,116.25,116.24,26.10964886]
["bitfinex","SOLUSD",1743745353770,0.03,116.25,116.24,26.10964886]
["bitfinex","SOLUSD",1743745353992,0.03,116.25,116.24,34.85461043]
["bitfinex","SOLUSD",1743745354488,0.03,116.25,116.24,26.25181043]
["bitfinex","SOLUSD",1743745356593,0.03,116.25,116.24,26.10964886]
["bitfinex","SOLUSD",1743745358293,0.03,116.25,116.24,34.85461043]
["bitfinex","SOLUSD",1743745358692,0.03,116.25,116.24,26.25181043]
["bitfinex","SOLUSD",1743745359007,0.03,116.25,116.24,26.10964886]
["bitfinex","SOLUSD",1743745359483,0.03,116.25,116.24,35.13893357]
["bitfinex","SOLUSD",1743745360090,0.03,116.25,116.24,26.25181043]
["bitfinex","SOLUSD",1743745361115,11.85591166,116.25,116.24,18.64964886]
["bitfinex","SOLUSD",1743745361304,11.85591166,116.25,116.24,26.10964886]
["bitfinex","SOLUSD",1743745362011,0.03,116.25,116.24,26.10964886]
["bitfinex","SOLUSD",1743745362221,0.03,116.25,116.24,26.25181043]
["bitfinex","SOLUSD",1743745362524,0.03,116.25,116.24,35.13893357]
["bitfinex","SOLUSD",1743745365107,0.03,116.25,116.24,26.53613357]
["bitfinex","SOLUSD",1743745365481,0.03,116.25,116.24,26.25181043]
["bitfinex","SOLUSD",1743745366602,0.03,116.25,116.24,26.10964886]
["bitfinex","SOLUSD",1743745366805,11.85591166,116.25,116.24,26.10964886]
["bitfinex","SOLUSD",1743745368705,11.85591166,116.25,116.24,18.64964886]
["bitfinex","SOLUSD",1743745368893,11.85591166,116.25,116.24,26.10964886]
["bitfinex","SOLUSD",1743745370205,0.03,116.25,116.24,26.10964886]
["bitfinex","SOLUSD",1743745370708,0.03,116.25,116.24,26.25181043]
["bitfinex","SOLUSD",1743745371488,0.03,116.25,116.24,26.10964886]
["bitfinex","SOLUSD",1743745374489,11.85591166,116.25,116.24,18.64964886]
["bitfinex","SOLUSD",1743745375111,0.03,116.25,116.24,18.64964886]
["bitfinex","SOLUSD",1743745375311,11.85591166,116.25,116.24,18.64964886]
["bitfinex","SOLUSD",1743745376390,0.03,116.25,116.24,18.79181043]
["bitfinex","SOLUSD",1743745376590,0.03,116.25,116.24,27.67893357]
["bitfinex","SOLUSD",1743745381219,0.03,116.25,116.24,27.39461043]
["bitfinex","SOLUSD",1743745381396,0.03,116.25,116.24,18.79181043]
["bitfinex","SOLUSD",1743745382002,0.03,116.25,116.24,27.39461043]
["bitfinex","SOLUSD",1743745383029,0.03,116.25,116.24,27.67893357]
["bitfinex","SOLUSD",1743745386231,0.03,116.25,116.24,19.07613357]
["bitfinex","SOLUSD",1743745387225,0.03,116.25,116.24,18.64964886]
["bitfinex","SOLUSD",1743745389419,11.85591166,116.25,116.24,26.10964886]
["bitfinex","SOLUSD",1743745391133,0.03,116.25,116.24,26.10964886]
["bitfinex","SOLUSD",1743745391735,0.03,116.25,116.24,34.71244886]
["bitfinex","SOLUSD",1743745395043,0.03,116.25,116.24,34.85461043]
["bitfinex","SOLUSD",1743745395217,0.03,116.25,116.24,36.65673357]
["bitfinex","SOLUSD",1743745395527,0.03,116.25,116.24,48.48264523]
["bitfinex","SOLUSD",1743745395727,0.03,116.25,116.24,36.65673357]
["bitfinex","SOLUSD",1743745396525,11.82591166,116.3,116.26,0.14216157]
["bitfinex","SOLUSD",1743745396847,8.628,116.31,116.26,0.14216157]
["bitfinex","SOLUSD",1743745397050,11.85591166,116.31,116.27,18.64964886]
["bitfinex","SOLUSD",1743745397217,11.82591166,116.3,116.29,18.64964886]
["bitfinex","SOLUSD",1743745401461,0.03,116.31,116.29,27.24874886]
["bitfinex","SOLUSD",1743745402332,0.03,116.31,116.29,18.64964886]
["bitfinex","SOLUSD",1743745404943,0.03,116.31,116.29,27.24854886]
["bitfinex","SOLUSD",1743745407438,0.03,116.33,116.31,18.933972]
["bitfinex","SOLUSD",1743745407639,0.03,116.33,116.32,26.393972]
["bitfinex","SOLUSD",1743745410452,0.03,116.33,116.32,26.25181043]
["bitfinex","SOLUSD",1743745411847,0.03,116.33,116.32,34.84871043]
["bitfinex","SOLUSD",1743745412154,0.03,116.33,116.32,26.25181043]
["bitfinex","SOLUSD",1743745416060,0.03,116.35,116.33,18.64964886]
["bitfinex","SOLUSD",1743745416241,0.03,116.35,116.34,30.90204523]
["bitfinex","SOLUSD",1743745417365,0.03,116.35,116.34,32.47379306]
["bitfinex","SOLUSD",1743745418152,0.03,116.35,116.34,41.06919306]
["bitfinex","SOLUSD",1743745418338,0.03,116.35,116.34,28.95895826]
["bitfinex","SOLUSD",1743745418539,0.03,116.35,116.34,27.38721043]
["bitfinex","SOLUSD",1743745418742,0.03,116.35,116.34,27.529372]
["bitfinex","SOLUSD",1743745418966,0.03,116.37,116.36,0.14216157]
["bitfinex","SOLUSD",1743745419152,0.03,116.37,116.36,26.25181043]
["bitfinex","SOLUSD",1743745420671,0.03,116.37,116.36,26.10964886]
["bitfinex","SOLUSD",1743745420970,11.85591166,116.37,116.36,26.10964886]
["bitfinex","SOLUSD",1743745421473,11.82591166,116.37,116.36,26.10964886]
["bitfinex","SOLUSD",1743745421664,11.82591166,116.38,116.37,18.64964886]
["bitfinex","SOLUSD",1743745422358,11.82591166,116.4,116.36,16.054]
["bitfinex","SOLUSD",1743745422744,8.5895,116.42,116.37,0.14216157]
["bitfinex","SOLUSD",1743745422946,11.82591166,116.41,116.37,18.79181043]
["bitfinex","SOLUSD",1743745423664,11.82591166,116.4,116.37,18.79181043]
["bitfinex","SOLUSD",1743745424052,20.41721166,116.4,116.37,18.79181043]
["bitfinex","SOLUSD",1743745424264,11.82591166,116.39,116.37,18.79181043]
["bitfinex","SOLUSD",1743745426441,11.82591166,116.39,116.37,18.64964886]
["bitfinex","SOLUSD",1743745427162,11.82591166,116.39,116.37,18.79181043]
["bitfinex","SOLUSD",1743745427354,20.41721166,116.4,116.37,18.79181043]
["bitfinex","SOLUSD",1743745427967,11.82591166,116.4,116.37,19.07613357]
["bitfinex","SOLUSD",1743745429251,11.82591166,116.39,116.37,18.79181043]
["bitfinex","SOLUSD",1743745429867,11.82591166,116.39,116.37,18.64964886]
["bitfinex","SOLUSD",1743745431167,11.82591166,116.38,116.37,18.64964886]
["bitfinex","SOLUSD",1743745432570,11.82591166,116.38,116.37,7.46]
["bitfinex","SOLUSD",1743745432761,8.5902,116.42,116.37,7.46]
["bitfinex","SOLUSD",1743745432951,11.82591166,116.4,116.37,16.0528]
["bitfinex","SOLUSD",1743745434261,16.7662,116.43,116.38,18.64964886]
["bitfinex","SOLUSD",1743745434453,11.82591166,116.41,116.38,18.64964886]
["bitfinex","SOLUSD",1743745435976,11.82591166,116.41,116.38,27.24194886]
["bitfinex","SOLUSD",1743745439775,11.82591166,116.4,116.38,27.24214886]
["bitfinex","SOLUSD",1743745440373,11.82591166,116.4,116.38,18.64964886]
["bitfinex","SOLUSD",1743745441851,11.82591166,116.4,116.39,26.10964886]
["bitfinex","SOLUSD",1743745445056,0.03,116.43,116.4,18.64964886]
["bitfinex","SOLUSD",1743745445260,11.85591166,116.43,116.4,18.64964886]
["bitfinex","SOLUSD",1743745447082,0.03,116.43,116.42,18.64964886]
["bitfinex","SOLUSD",1743745447277,11.85591166,116.43,116.42,18.64964886]
["bitfinex","SOLUSD",1743745448667,11.85591166,116.43,116.4,18.64964886]
["bitfinex","SOLUSD",1743745448869,11.82591166,116.41,116.4,18.64964886]
["bitfinex","SOLUSD",1743745450483,20.41641166,116.41,116.4,7.46]
["bitfinex","SOLUSD",1743745450667,20.41641166,116.41,116.4,26.10964886]
["bitfinex","SOLUSD",1743745453272,11.82591166,116.41,116.4,26.10964886]
["bitfinex","SOLUSD",1743745457190,8.5899,116.42,116.41,18.64964886]
["bitfinex","SOLUSD",1743745457191,11.82591166,116.42,116.41,18.64964886]
["bitfinex","SOLUSD",1743745457772,11.82591166,116.42,116.4,26.10964886]
["bitfinex","SOLUSD",1743745457990,11.82591166,116.42,116.41,18.64964886]
["bitfinex","SOLUSD",1743745458996,0.03,116.43,116.41,18.64964886]
["bitfinex","SOLUSD",1743745459196,11.85591166,116.43,116.41,18.64964886]
["bitfinex","SOLUSD",1743745460089,11.82591166,116.42,116.41,18.64964886]
["bitfinex","SOLUSD",1743745460888,11.85591166,116.42,116.41,18.64964886]
["bitfinex","SOLUSD",1743745461197,20.44541166,116.42,116.4,26.10964886]
["bitfinex","SOLUSD",1743745461493,11.82591166,116.41,116.4,26.10964886]
["bitfinex","SOLUSD",1743745466193,11.85591166,116.42,116.41,18.64964886]
["bitfinex","SOLUSD",1743745467203,0.03,116.42,116.41,18.64964886]
["bitfinex","SOLUSD",1743745468194,0.03,116.42,116.41,8.5903]
["bitfinex","SOLUSD",1743745468402,0.03,116.42,116.41,27.23994886]
["bitfinex","SOLUSD",1743745468697,0.03,116.42,116.41,27.38211043]
["bitfinex","SOLUSD",1743745469195,0.03,116.42,116.41,39.20802209]
["bitfinex","SOLUSD",1743745469405,0.03,116.42,116.41,40.71572209]
["bitfinex","SOLUSD",1743745469793,0.03,116.42,116.41,28.88981043]
["bitfinex","SOLUSD",1743745471082,0.03,116.43,116.42,18.64964886]
["bitfinex","SOLUSD",1743745471287,0.03,116.43,116.42,30.47556052]
["bitfinex","SOLUSD",1743745472492,0.03,116.43,116.42,39.06506052]
["bitfinex","SOLUSD",1743745475706,0.03,116.43,116.42,27.23914886]
["bitfinex","SOLUSD",1743745475892,0.03,116.43,116.42,39.06506052]
["bitfinex","SOLUSD",1743745476703,0.03,116.43,116.42,18.64964886]
["bitfinex","SOLUSD",1743745476884,0.03,116.43,116.42,34.67914886]
["bitfinex","SOLUSD",1743745477084,0.03,116.43,116.42,34.82131043]
["bitfinex","SOLUSD",1743745478093,0.03,116.43,116.42,46.64722209]
["bitfinex","SOLUSD",1743745478299,0.03,116.43,116.42,34.82131043]
["bitfinex","SOLUSD",1743745484607,0.03,116.45,116.44,0.14216157]
["bitfinex","SOLUSD",1743745486112,0.03,116.45,116.44,27.37991043]
["bitfinex","SOLUSD",1743745488611,0.03,116.45,116.44,18.79181043]
["bitfinex","SOLUSD",1743745489389,0.03,116.45,116.44,18.64964886]
["bitfinex","SOLUSD",1743745489594,0.03,116.45,116.44,34.81991043]
["bitfinex","SOLUSD",1743745489806,0.03,116.45,116.44,26.23181043]
["bitfinex","SOLUSD",1743745490901,0.03,116.45,116.44,34.81991043]
["bitfinex","SOLUSD",1743745491218,8.0856,116.54,116.46,0.28432314]
["bitfinex","SOLUSD",1743745491395,11.82591166,116.51,116.48,0.14216157]
["bitfinex","SOLUSD",1743745491595,11.82591166,116.51,116.5,18.64964886]
["bitfinex","SOLUSD",1743745492229,8.0856,116.54,116.5,18.64964886]
["bitfinex","SOLUSD",1743745492429,11.82591166,116.51,116.5,18.64964886]
["bitfinex","SOLUSD",1743745493527,8.5814,116.53,116.5,18.64964886]
["bitfinex","SOLUSD",1743745493697,11.82591166,116.51,116.5,18.64964886]
["bitfinex","SOLUSD",1743745494414,20.40881166,116.51,116.5,18.64964886]
["bitfinex","SOLUSD",1743745499019,11.82591166,116.51,116.5,18.64964886]
["bitfinex","SOLUSD",1743745500739,11.82591166,116.52,116.5,18.64964886]
["bitfinex","SOLUSD",1743745501209,8.5817,116.53,116.5,18.64964886]
["bitfinex","SOLUSD",1743745501210,11.82591166,116.51,116.5,18.64964886]
["bitfinex","SOLUSD",1743745502611,11.82591166,116.51,116.46,27.23584886]
["bitfinex","SOLUSD",1743745502812,47.30364664,116.52,116.42,1.7064]
["bitfinex","SOLUSD",1743745503014,11.82591166,116.48,116.43,27.99647323]
["bitfinex","SOLUSD",1743745503218,11.82591166,116.48,116.45,0.14216157]
["bitfinex","SOLUSD",1743745503626,11.82591166,116.48,116.44,18.64964886]
["bitfinex","SOLUSD",1743745503927,11.82591166,116.47,116.44,18.64964886]
["bitfinex","SOLUSD",1743745504129,11.82591166,116.47,116.43,18.79181043]
["bitfinex","SOLUSD",1743745504317,11.82591166,116.47,116.44,7.44]
["bitfinex","SOLUSD",1743745504846,11.82591166,116.48,116.44,7.44]
["bitfinex","SOLUSD",1743745505020,11.82591166,116.49,116.45,27.23684886]
["bitfinex","SOLUSD",1743745505526,11.82591166,116.48,116.45,18.64964886]
["bitfinex","SOLUSD",1743745505726,11.82591166,116.48,116.44,26.08964886]
["bitfinex","SOLUSD",1743745505936,11.82591166,116.48,116.45,18.64964886]
["bitfinex","SOLUSD",1743745506532,11.82591166,116.46,116.42,18.71264886]
["bitfinex","SOLUSD",1743745506822,11.82591166,116.44,116.42,26.15264886]
["bitfinex","SOLUSD",1743745506998,11.82591166,116.45,116.42,26.15264886]
["bitfinex","SOLUSD",1743745507203,11.82591166,116.45,116.42,34.74204886]
["bitfinex","SOLUSD",1743745507808,11.82591166,116.45,116.42,26.15264886]
["bitfinex","SOLUSD",1743745508419,20.41261166,116.46,116.42,26.15264886]
["bitfinex","SOLUSD",1743745508605,20.41261166,116.46,116.43,7.44]
["bitfinex","SOLUSD",1743745509421,11.82591166,116.47,116.43,16.0284]
["bitfinex","SOLUSD",1743745509923,11.82591166,116.46,116.43,7.44]
["bitfinex","SOLUSD",1743745510099,11.82591166,116.45,116.43,7.44]
["bitfinex","SOLUSD",1743745510834,11.82591166,116.45,116.42,26.15264886]
["bitfinex","SOLUSD",1743745511412,20.41341166,116.45,116.42,26.15264886]
["bitfinex","SOLUSD",1743745513926,11.82591166,116.44,116.42,26.15264886]
["bitfinex","SOLUSD",1743745514435,8.5855,116.48,116.43,8.5888]
["bitfinex","SOLUSD",1743745514613,11.82591166,116.47,116.44,18.64964886]
["bitfinex","SOLUSD",1743745514946,8.5855,116.48,116.44,18.64964886]
["bitfinex","SOLUSD",1743745514947,20.41141166,116.48,116.44,18.64964886]
["bitfinex","SOLUSD",1743745515115,11.82591166,116.48,116.44,18.64964886]
["bitfinex","SOLUSD",1743745515643,11.82591166,116.47,116.44,8.5879]
["bitfinex","SOLUSD",1743745515946,11.82591166,116.48,116.44,8.5879]
["bitfinex","SOLUSD",1743745517208,11.82591166,116.47,116.44,8.5879]
["bitfinex","SOLUSD",1743745517922,16.3826,116.49,116.44,8.5879]
["bitfinex","SOLUSD",1743745518121,11.82591166,116.47,116.44,8.5879]
["bitfinex","SOLUSD",1743745518419,11.82591166,116.47,116.44,27.23754886]
["bitfinex","SOLUSD",1743745518620,11.82591166,116.47,116.45,18.64964886]
["bitfinex","SOLUSD",1743745519131,11.82591166,116.48,116.45,18.64964886]
["bitfinex","SOLUSD",1743745519333,11.82591166,116.46,116.45,18.64964886]
["bitfinex","SOLUSD",1743745519537,11.82591166,116.46,116.43,7.44]
["bitfinex","SOLUSD",1743745520033,11.82591166,116.46,116.44,0.063]
["bitfinex","SOLUSD",1743745520220,11.82591166,116.47,116.44,0.063]
["bitfinex","SOLUSD",1743745520929,11.82591166,116.46,116.44,0.063]
["bitfinex","SOLUSD",1743745521112,11.82591166,116.48,116.45,18.64964886]
["bitfinex","SOLUSD",1743745521311,20.41061166,116.49,116.45,18.64964886]
["bitfinex","SOLUSD",1743745521714,8.584,116.5,116.45,18.64964886]
["bitfinex","SOLUSD",1743745522024,11.82591166,116.49,116.45,18.64964886]
["bitfinex","SOLUSD",1743745522620,20.41071166,116.49,116.45,18.64964886]
["bitfinex","SOLUSD",1743745523125,11.82591166,116.48,116.45,18.64964886]
["bitfinex","SOLUSD",1743745524957,20.41101166,116.48,116.47,18.64964886]
["bitfinex","SOLUSD",1743745525645,20.41101166,116.48,116.44,26.15264886]
["bitfinex","SOLUSD",1743745526618,11.82591166,116.48,116.44,34.74064886]
["bitfinex","SOLUSD",1743745526815,20.41111166,116.48,116.44,34.74064886]
["bitfinex","SOLUSD",1743745528237,20.41111166,116.48,116.44,26.15264886]
["bitfinex","SOLUSD",1743745529050,20.41111166,116.48,116.46,18.64964886]
["bitfinex","SOLUSD",1743745529747,11.82591166,116.49,116.46,18.64964886]
["bitfinex","SOLUSD",1743745530952,11.82591166,116.49,116.46,27.23594886]
["bitfinex","SOLUSD",1743745531443,11.82591166,116.47,116.46,18.64964886]
["bitfinex","SOLUSD",1743745532234,11.85591166,116.48,116.46,18.64964886]
["bitfinex","SOLUSD",1743745534255,20.44101166,116.48,116.46,18.64964886]
["bitfinex","SOLUSD",1743745534742,11.82591166,116.47,116.46,18.64964886]
["bitfinex","SOLUSD",1743745535151,0.03,116.48,116.46,27.23624886]
["bitfinex","SOLUSD",1743745535346,0.03,116.48,116.47,26.08964886]
["bitfinex","SOLUSD",1743745537961,11.85591166,116.48,116.47,26.08964886]
["bitfinex","SOLUSD",1743745541272,0.03,116.48,116.47,26.08964886]
["bitfinex","SOLUSD",1743745541677,11.85591166,116.48,116.47,26.08964886]
["bitfinex","SOLUSD",1743745542957,20.44141166,116.48,116.45,3.49366206]
["bitfinex","SOLUSD",1743745543156,11.82591166,116.47,116.46,18.64964886]
["bitfinex","SOLUSD",1743745545767,20.41181166,116.47,116.46,18.64964886]
["bitfinex","SOLUSD",1743745546394,28.33211166,116.47,116.45,3.49366206]
["bitfinex","SOLUSD",1743745546564,11.82591166,116.45,116.42,0.063]
["bitfinex","SOLUSD",1743745546757,11.82591166,116.43,116.42,0.063]
["bitfinex","SOLUSD",1743745547187,20.41471166,116.43,116.42,0.063]
["bitfinex","SOLUSD",1743745547387,143.9203,116.47,116.42,7.523]
["bitfinex","SOLUSD",1743745547557,11.82591166,116.46,116.43,18.64964886]
["bitfinex","SOLUSD",1743745547888,11.82591166,116.45,116.43,18.64964886]
["bitfinex","SOLUSD",1743745548086,11.82591166,116.44,116.43,18.64964886]
["bitfinex","SOLUSD",1743745549270,20.41401166,116.44,116.43,18.64964886]
["bitfinex","SOLUSD",1743745550774,11.82591166,116.44,116.43,18.64964886]
["bitfinex","SOLUSD",1743745551983,8.586,116.47,116.43,18.64964886]
["bitfinex","SOLUSD",1743745552201,11.82591166,116.46,116.43,18.64964886]
["bitfinex","SOLUSD",1743745553070,11.82591166,116.45,116.43,18.64964886]
["bitfinex","SOLUSD",1743745553484,11.82591166,116.45,116.43,18.71264886]
["bitfinex","SOLUSD",1743745553784,11.82591166,116.44,116.43,0.063]
["bitfinex","SOLUSD",1743745554289,11.82591166,116.45,116.43,0.063]
["bitfinex","SOLUSD",1743745555786,11.82591166,116.44,116.43,0.063]
["bitfinex","SOLUSD",1743745560266,0.03,116.46,116.43,0.20516157]
["bitfinex","SOLUSD",1743745560888,0.03,116.46,116.43,0.063]
["bitfinex","SOLUSD",1743745561194,11.85591166,116.46,116.43,0.063]
["bitfinex","SOLUSD",1743745562081,11.82591166,116.45,116.43,0.063]
["bitfinex","SOLUSD",1743745563273,11.85591166,116.46,116.43,0.063]
["bitfinex","SOLUSD",1743745566475,0.03,116.45,116.43,0.063]
["bitfinex","SOLUSD",1743745571598,0.03,116.45,116.43,0.20516157]
["bitfinex","SOLUSD",1743745572795,0.03,116.45,116.43,0.063]
["bitfinex","SOLUSD",1743745572987,0.03,116.45,116.43,0.20516157]
["bitfinex","SOLUSD",1743745573484,0.03,116.45,116.44,18.79181043]
["bitfinex","SOLUSD",1743745573798,0.03,116.45,116.44,30.61772209]
["bitfinex","SOLUSD",1743745574191,0.03,116.45,116.44,0.14216157]
["bitfinex","SOLUSD",1743745574798,0.03,116.45,116.44,8.73026157]
["bitfinex","SOLUSD",1743745574986,0.03,116.45,116.44,8.5881]
["bitfinex","SOLUSD",1743745580001,0.03,116.45,116.43,27.30114886]
["bitfinex","SOLUSD",1743745580207,11.85591166,116.45,116.44,7.44]
["bitfinex","SOLUSD",1743745580690,0.03,116.45,116.44,7.44]
["bitfinex","SOLUSD",1743745581194,0.03,116.45,116.44,7.58216157]
["bitfinex","SOLUSD",1743745582102,11.85591166,116.45,116.44,7.44]
["bitfinex","SOLUSD",1743745582402,0.03,116.45,116.44,7.44]
["bitfinex","SOLUSD",1743745582594,0.03,116.45,116.44,16.0281]
["bitfinex","SOLUSD",1743745582792,0.03,116.45,116.44,7.44]
["bitfinex","SOLUSD",1743745583607,0.03,116.45,116.44,26.08964886]
["bitfinex","SOLUSD",1743745583808,0.03,116.45,116.44,34.67774886]
["bitfinex","SOLUSD",1743745584983,0.03,116.45,116.44,26.08964886]
["bitfinex","SOLUSD",1743745585503,0.03,116.45,116.44,34.67774886]
["bitfinex","SOLUSD",1743745589911,0.03,116.45,116.44,34.74074886]
["bitfinex","SOLUSD",1743745591121,11.85591166,116.45,116.44,18.71264886]
["bitfinex","SOLUSD",1743745591412,11.85591166,116.45,116.44,0.063]
["bitfinex","SOLUSD",1743745591707,0.03,116.45,116.44,0.063]
["bitfinex","SOLUSD",1743745591891,11.85591166,116.45,116.44,0.063]
["bitfinex","SOLUSD",1743745593210,20.44321166,116.45,116.44,0.063]
["bitfinex","SOLUSD",1743745594323,20.7275348,116.45,116.44,0.063]
["bitfinex","SOLUSD",1743745597108,20.44321166,116.45,116.44,0.063]
["bitfinex","SOLUSD",1743745599595,20.7275348,116.45,116.44,0.063]
["bitfinex","SOLUSD",1743745599796,20.44321166,116.45,116.44,0.063]
["bitfinex","SOLUSD",1743745604024,20.44321166,116.45,116.43,0.063]
["bitfinex","SOLUSD",1743745604025,20.7275348,116.45,116.43,0.063]
["bitfinex","SOLUSD",1743745604245,11.82591166,116.44,116.42,0.063]
["bitfinex","SOLUSD",1743745604410,8.75946157,116.45,116.42,0.063]
["bitfinex","SOLUSD",1743745604411,37.82591166,116.43,116.42,0.063]
["bitfinex","SOLUSD",1743745605110,0.03,116.45,116.42,0.063]
["bitfinex","SOLUSD",1743745605322,11.82591166,116.44,116.42,0.063]
["bitfinex","SOLUSD",1743745606539,0.03,116.45,116.42,0.063]
["bitfinex","SOLUSD",1743745606713,11.85591166,116.45,116.42,0.063]
["bitfinex","SOLUSD",1743745607134,20.44341166,116.45,116.42,0.063]
["bitfinex","SOLUSD",1743745607422,11.85591166,116.45,116.42,0.063]
["bitfinex","SOLUSD",1743745609026,11.82591166,116.44,116.42,0.063]
["bitfinex","SOLUSD",1743745610424,0.03,116.45,116.42,0.20516157]
["bitfinex","SOLUSD",1743745612432,0.03,116.45,116.43,18.64964886]
["bitfinex","SOLUSD",1743745612613,0.03,116.45,116.44,26.34964886]
["bitfinex","SOLUSD",1743745614529,0.03,116.45,116.44,26.49181043]
["bitfinex","SOLUSD",1743745614737,0.03,116.45,116.44,46.90582209]
["bitfinex","SOLUSD",1743745614921,0.03,116.45,116.44,35.07991043]
["bitfinex","SOLUSD",1743745615519,0.03,116.45,116.44,18.64964886]
["bitfinex","SOLUSD",1743745615725,11.85591166,116.45,116.44,18.64964886]
["bitfinex","SOLUSD",1743745615925,0.03,116.45,116.44,18.64964886]
["bitfinex","SOLUSD",1743745619234,11.85591166,116.45,116.44,18.64964886]
["bitfinex","SOLUSD",1743745620742,11.85591166,116.45,116.42,0.063]
["bitfinex","SOLUSD",1743745620930,20.41471166,116.43,116.42,0.063]
["bitfinex","SOLUSD",1743745622945,8.5881,116.44,116.42,0.063]
["bitfinex","SOLUSD",1743745623237,11.82591166,116.43,116.42,0.063]
["bitfinex","SOLUSD",1743745625220,20.41471166,116.43,116.42,0.063]
["bitfinex","SOLUSD",1743745625616,0.03,116.45,116.42,18.71264886]
["bitfinex","SOLUSD",1743745625821,0.03,116.45,116.42,7.743]
["bitfinex","SOLUSD",1743745627235,11.85591166,116.45,116.42,7.743]
["bitfinex","SOLUSD",1743745627433,11.85591166,116.45,116.43,18.64964886]
["bitfinex","SOLUSD",1743745628528,0.03,116.45,116.43,18.64964886]
["bitfinex","SOLUSD",1743745629347,0.03,116.45,116.44,0.14216157]
["bitfinex","SOLUSD",1743745629555,0.03,116.45,116.44,30.61772209]
["bitfinex","SOLUSD",1743745630738,0.03,116.45,116.44,18.79181043]
["bitfinex","SOLUSD",1743745631122,0.03,116.45,116.44,30.61772209]
["bitfinex","SOLUSD",1743745632247,0.03,116.45,116.44,41.57004523]
["bitfinex","SOLUSD",1743745633733,0.03,116.45,116.44,48.14695956]
["bitfinex","SOLUSD",1743745637546,0.03,116.48,116.47,26.0]
["bitfinex","SOLUSD",1743745637755,0.03,116.48,116.47,70.89463642]
["bitfinex","SOLUSD",1743745639753,0.03,116.48,116.47,79.48053642]
["bitfinex","SOLUSD",1743745644254,0.03,116.51,116.5,26.42648471]
["bitfinex","SOLUSD",1743745644434,0.03,116.51,116.5,63.47895956]
["bitfinex","SOLUSD",1743745646459,0.03,116.51,116.5,72.06255956]
["bitfinex","SOLUSD",1743745646655,0.03,116.54,116.5,118.15103184]
["bitfinex","SOLUSD",1743745646858,0.03,116.54,116.51,18.64964886]
["bitfinex","SOLUSD",1743745647041,0.03,116.54,116.53,37.05247485]
["bitfinex","SOLUSD",1743745649066,0.03,116.54,116.53,18.64964886]
["bitfinex","SOLUSD",1743745650150,0.03,116.54,116.53,37.47895956]
["bitfinex","SOLUSD",1743745650480,0.03,116.54,116.53,37.05247485]
["bitfinex","SOLUSD",1743745651249,18.43282599,116.54,116.48,7.65133712]
["bitfinex","SOLUSD",1743745651451,18.40282599,116.51,116.47,26.14282599]
["bitfinex","SOLUSD",1743745651759,18.40282599,116.51,116.48,18.64964886]
["bitfinex","SOLUSD",1743745652070,24.84022599,116.52,116.48,18.64964886]
["bitfinex","SOLUSD",1743745652252,26.98572599,116.51,116.48,18.64964886]
["bitfinex","SOLUSD",1743745652447,24.84022599,116.52,116.48,37.05247485]
["bitfinex","SOLUSD",1743745652770,26.98472599,116.53,116.49,18.40282599]
["bitfinex","SOLUSD",1743745653848,18.40282599,116.52,116.48,37.05247485]
["bitfinex","SOLUSD",1743745654049,18.40282599,116.52,116.48,18.64964886]
["bitfinex","SOLUSD",1743745655666,18.40282599,116.5,116.47,7.74]
["bitfinex","SOLUSD",1743745655847,8.5844,116.49,116.48,18.64964886]
["bitfinex","SOLUSD",1743745656050,26.98722599,116.49,116.48,18.64964886]
["bitfinex","SOLUSD",1743745656567,26.98722599,116.49,116.46,18.64964886]
["bitfinex","SOLUSD",1743745657066,18.40282599,116.47,116.46,18.64964886]
["bitfinex","SOLUSD",1743745657272,18.40282599,116.47,116.45,7.72]
["bitfinex","SOLUSD",1743745657957,18.40282599,116.46,116.43,26.38964886]
["bitfinex","SOLUSD",1743745658868,26.98942599,116.46,116.43,26.38964886]
["bitfinex","SOLUSD",1743745660376,18.40282599,116.45,116.43,26.38964886]
["bitfinex","SOLUSD",1743745660951,26.99032599,116.45,116.42,7.783]
["bitfinex","SOLUSD",1743745661581,8.5844,116.49,116.43,18.64964886]
["bitfinex","SOLUSD",1743745661873,18.40282599,116.48,116.44,18.40282599]
["bitfinex","SOLUSD",1743745662452,18.40282599,116.49,116.44,18.40282599]
["bitfinex","SOLUSD",1743745662848,18.40282599,116.48,116.44,18.40282599]
["bitfinex","SOLUSD",1743745663769,18.40282599,116.48,116.44,0.14216157]
["bitfinex","SOLUSD",1743745664552,18.40282599,116.49,116.45,18.40282599]
["bitfinex","SOLUSD",1743745664758,18.40282599,116.5,116.46,26.36964886]
["bitfinex","SOLUSD",1743745667283,26.98642599,116.5,116.46,26.36964886]
["bitfinex","SOLUSD",1743745667892,137.5946,116.54,116.47,0.14216157]
["bitfinex","SOLUSD",1743745668183,18.40282599,116.52,116.48,18.64964886]
["bitfinex","SOLUSD",1743745668353,18.40282599,116.51,116.47,18.79181043]
["bitfinex","SOLUSD",1743745671088,18.43282599,116.51,116.47,18.79181043]
["bitfinex","SOLUSD",1743745672396,0.03,116.51,116.47,18.79181043]
["bitfinex","SOLUSD",1743745672881,18.43282599,116.51,116.47,18.79181043]
["bitfinex","SOLUSD",1743745673305,18.43282599,116.51,116.48,18.64964886]
["bitfinex","SOLUSD",1743745673479,27.01572599,116.51,116.48,18.64964886]
["bitfinex","SOLUSD",1743745673670,27.01572599,116.51,116.47,18.64964886]
["bitfinex","SOLUSD",1743745674404,18.43282599,116.51,116.47,18.64964886]
["bitfinex","SOLUSD",1743745675580,18.40282599,116.5,116.47,18.64964886]
["bitfinex","SOLUSD",1743745678177,0.03,116.51,116.47,18.64964886]
["bitfinex","SOLUSD",1743745678378,18.43282599,116.51,116.47,18.64964886]
["bitfinex","SOLUSD",1743745679804,11.77594398,116.48,116.46,0.063]
["bitfinex","SOLUSD",1743745680103,11.77594398,116.47,116.46,0.063]
["bitfinex","SOLUSD",1743745680404,20.38884398,116.51,116.47,18.79181043]
["bitfinex","SOLUSD",1743745680590,11.77594398,116.5,116.46,7.843]
["bitfinex","SOLUSD",1743745681492,20.35994398,116.5,116.46,7.843]
["bitfinex","SOLUSD",1743745682199,0.03,116.51,116.47,18.64964886]
["bitfinex","SOLUSD",1743745682398,0.03,116.51,116.47,11.77594398]
["bitfinex","SOLUSD",1743745682599,0.03,116.51,116.48,18.64964886]
["bitfinex","SOLUSD",1743745684188,0.03,116.51,116.47,0.14216157]
["bitfinex","SOLUSD",1743745684398,0.03,116.51,116.48,0.14216157]
["bitfinex","SOLUSD",1743745685692,0.03,116.51,116.48,18.79181043]
["bitfinex","SOLUSD",1743745686085,0.03,116.51,116.48,0.14216157]
["bitfinex","SOLUSD",1743745686284,0.03,116.51,116.48,18.79181043]
["bitfinex","SOLUSD",1743745686895,0.03,116.51,116.5,18.64964886]
["bitfinex","SOLUSD",1743745687206,0.03,116.51,116.5,26.40964886]
["bitfinex","SOLUSD",1743745695095,11.80594398,116.51,116.48,0.063]
["bitfinex","SOLUSD",1743745695295,11.77594398,116.5,116.48,0.063]
["bitfinex","SOLUSD",1743745696090,11.77594398,116.49,116.48,0.063]
["bitfinex","SOLUSD",1743745696810,20.36034398,116.49,116.48,0.063]
["bitfinex","SOLUSD",1743745698401,22.29256712,116.49,116.48,0.063]
["bitfinex","SOLUSD",1743745698592,49.84646712,116.49,116.46,0.063]
["bitfinex","SOLUSD",1743745698791,11.77594398,116.47,116.46,0.063]
["bitfinex","SOLUSD",1743745699415,58.8797199,116.47,116.46,0.063]
["bitfinex","SOLUSD",1743745699617,59.16404304,116.47,116.46,0.063]
["bitfinex","SOLUSD",1743745699996,59.16404304,116.47,116.46,0.0001]
["bitfinex","SOLUSD",1743745700197,59.16404304,116.47,116.42,0.063]
["bitfinex","SOLUSD",1743745700511,11.77594398,116.43,116.42,0.063]
["bitfinex","SOLUSD",1743745702615,20.36474398,116.43,116.42,0.063]
["bitfinex","SOLUSD",1743745703728,27.02243722,116.43,116.42,0.063]
["bitfinex","SOLUSD",1743745705420,27.02243722,116.43,116.42,0.0001]
["bitfinex","SOLUSD",1743745705421,27.30676036,116.43,116.42,0.0001]
["bitfinex","SOLUSD",1743745705600,0.28432314,116.42,116.39,0.063]
["bitfinex","SOLUSD",1743745705795,36.86727444,116.4,116.39,0.063]
["bitfinex","SOLUSD",1743745706111,37.15159758,116.4,116.37,0.063]
["bitfinex","SOLUSD",1743745706314,18.43363722,116.38,116.37,0.063]
["bitfinex","SOLUSD",1743745707025,27.02613722,116.38,116.37,0.063]
["bitfinex","SOLUSD",1743745707917,18.43363722,116.4,116.37,0.063]
["bitfinex","SOLUSD",1743745708123,18.43363722,116.38,116.37,0.063]
["bitfinex","SOLUSD",1743745708423,18.43363722,116.39,116.38,18.64964886]
["bitfinex","SOLUSD",1743745709926,8.5898,116.42,116.38,18.64964886]
["bitfinex","SOLUSD",1743745710302,18.43363722,116.39,116.38,18.64964886]
["bitfinex","SOLUSD",1743745712752,27.02543722,116.39,116.38,18.64964886]
["bitfinex","SOLUSD",1743745713234,27.02543722,116.39,116.37,0.063]
["bitfinex","SOLUSD",1743745713406,18.43363722,116.38,116.37,0.063]
["bitfinex","SOLUSD",1743745714433,27.02613722,116.38,116.37,0.063]
["bitfinex","SOLUSD",1743745714735,0.28432314,116.36,116.34,0.063]
["bitfinex","SOLUSD",1743745714917,36.86727444,116.35,116.34,0.063]
["bitfinex","SOLUSD",1743745715251,36.86727444,116.35,116.32,0.063]
["bitfinex","SOLUSD",1743745715442,18.43363722,116.33,116.32,0.063]
["bitfinex","SOLUSD",1743745716627,27.02983722,116.33,116.32,0.063]
["bitfinex","SOLUSD",1743745718448,8.5962,116.33,116.32,0.063]
["bitfinex","SOLUSD",1743745718750,18.43363722,116.33,116.32,0.063]
["bitfinex","SOLUSD",1743745720286,18.43363722,116.35,116.32,0.20516157]
["bitfinex","SOLUSD",1743745720434,18.43363722,116.35,116.33,18.64964886]
["bitfinex","SOLUSD",1743745721240,18.43363722,116.34,116.33,18.64964886]
["bitfinex","SOLUSD",1743745722447,18.43363722,116.34,116.32,7.783]
["bitfinex","SOLUSD",1743745722756,27.02983722,116.33,116.32,0.063]
["bitfinex","SOLUSD",1743745726869,18.43363722,116.35,116.32,0.063]
["bitfinex","SOLUSD",1743745727168,18.43363722,116.36,116.33,20.28924886]
["bitfinex","SOLUSD",1743745728832,27.02763722,116.36,116.33,20.28924886]
["bitfinex","SOLUSD",1743745730460,18.43363722,116.36,116.33,20.28924886]
["bitfinex","SOLUSD",1743745730636,18.43363722,116.36,116.33,20.35224886]
["bitfinex","SOLUSD",1743745730961,18.46363722,116.36,116.33,20.35224886]
["bitfinex","SOLUSD",1743745731162,27.05773722,116.36,116.33,20.35224886]
["bitfinex","SOLUSD",1743745734052,0.03,116.36,116.33,20.35224886]
["bitfinex","SOLUSD",1743745734258,0.03,116.36,116.33,38.78588608]
["bitfinex","SOLUSD",1743745735676,18.46363722,116.36,116.33,20.35224886]
["bitfinex","SOLUSD",1743745736476,27.05793722,116.36,116.33,20.35224886]
["bitfinex","SOLUSD",1743745736655,18.43363722,116.35,116.33,20.35224886]
["bitfinex","SOLUSD",1743745737270,18.43363722,116.34,116.33,18.71264886]
["bitfinex","SOLUSD",1743745737650,18.43363722,116.35,116.33,18.71264886]
["bitfinex","SOLUSD",1743745737851,8.6243,116.36,116.33,18.71264886]
["bitfinex","SOLUSD",1743745738168,27.05763722,116.36,116.33,18.71264886]
["bitfinex","SOLUSD",1743745738354,18.43363722,116.35,116.33,18.71264886]
["bitfinex","SOLUSD",1743745740068,27.02843722,116.35,116.33,18.71264886]
["bitfinex","SOLUSD",1743745740368,18.43363722,116.35,116.33,18.71264886]
["bitfinex","SOLUSD",1743745740570,27.02853722,116.35,116.33,18.71264886]
["bitfinex","SOLUSD",1743745740778,18.43363722,116.34,116.33,18.71264886]
["bitfinex","SOLUSD",1743745740953,18.43363722,116.34,116.33,0.063]
["bitfinex","SOLUSD",1743745742870,45.46267444,116.34,116.33,0.063]
["bitfinex","SOLUSD",1743745744073,45.74699758,116.34,116.33,0.063]
["bitfinex","SOLUSD",1743745745765,0.28432314,116.33,116.32,0.063]
["bitfinex","SOLUSD",1743745745962,18.71796036,116.33,116.32,0.063]
["bitfinex","SOLUSD",1743745747460,27.31416036,116.33,116.32,0.0001]
["bitfinex","SOLUSD",1743745751375,144.596,116.34,116.32,0.0001]
["bitfinex","SOLUSD",1743745751592,18.43363722,116.33,116.32,0.0001]
["bitfinex","SOLUSD",1743745753380,18.43363722,116.34,116.32,0.0001]
["bitfinex","SOLUSD",1743745753586,18.43363722,116.35,116.32,18.64974886]
["bitfinex","SOLUSD",1743745753771,18.43363722,116.35,116.34,18.64964886]
["bitfinex","SOLUSD",1743745754581,8.6245,116.36,116.34,18.64964886]
["bitfinex","SOLUSD",1743745754582,0.03,116.36,116.34,18.64964886]
["bitfinex","SOLUSD",1743745754762,0.03,116.36,116.35,1.5492]
["bitfinex","SOLUSD",1743745755074,18.46363722,116.36,116.35,1.5492]
["bitfinex","SOLUSD",1743745757681,0.03,116.36,116.35,1.5492]
["bitfinex","SOLUSD",1743745757987,18.46363722,116.36,116.35,1.5492]
["bitfinex","SOLUSD",1743745759183,18.46363722,116.36,116.35,45.10584765]
["bitfinex","SOLUSD",1743745759184,0.03,116.36,116.35,45.10584765]
["bitfinex","SOLUSD",1743745759862,0.03,116.36,116.35,53.70054765]
["bitfinex","SOLUSD",1743745760487,0.03,116.39,116.37,0.14216157]
["bitfinex","SOLUSD",1743745760668,0.03,116.39,116.38,26.34964886]
["bitfinex","SOLUSD",1743745763395,0.03,116.39,116.38,26.49181043]
["bitfinex","SOLUSD",1743745763571,0.03,116.39,116.38,55.31617079]
["bitfinex","SOLUSD",1743745765185,0.03,116.39,116.38,46.72367079]
["bitfinex","SOLUSD",1743745765387,0.03,116.39,116.38,55.31617079]
["bitfinex","SOLUSD",1743745765787,27.05043722,116.46,116.41,0.14216157]
["bitfinex","SOLUSD",1743745765973,27.05043722,116.46,116.42,7.68]
["bitfinex","SOLUSD",1743745766875,18.43363722,116.45,116.42,7.68]
["bitfinex","SOLUSD",1743745767286,18.43363722,116.44,116.42,7.68]
["bitfinex","SOLUSD",1743745767599,0.03,116.46,116.43,18.79181043]
["bitfinex","SOLUSD",1743745768275,0.03,116.46,116.43,37.22544765]
["bitfinex","SOLUSD",1743745768899,0.03,116.46,116.43,38.73934765]
["bitfinex","SOLUSD",1743745771178,0.03,116.46,116.43,20.30571043]
["bitfinex","SOLUSD",1743745771698,0.03,116.46,116.45,26.0]
["bitfinex","SOLUSD",1743745771876,0.03,116.46,116.45,37.50977079]
["bitfinex","SOLUSD",1743745772080,0.03,116.46,116.45,43.97607079]
["bitfinex","SOLUSD",1743745776303,0.03,116.48,116.47,0.14216157]
["bitfinex","SOLUSD",1743745776508,0.03,116.48,116.47,44.94544765]
["bitfinex","SOLUSD",1743745777608,0.03,116.48,116.47,26.51181043]
["bitfinex","SOLUSD",1743745777990,0.03,116.48,116.47,18.79181043]
["bitfinex","SOLUSD",1743745778396,0.03,116.48,116.47,18.64964886]
["bitfinex","SOLUSD",1743745780719,27.04873722,116.48,116.45,7.72]
["bitfinex","SOLUSD",1743745781021,18.43363722,116.47,116.46,18.64964886]
["bitfinex","SOLUSD",1743745781219,18.43363722,116.47,116.44,18.79181043]
["bitfinex","SOLUSD",1743745781420,0.03,116.48,116.47,0.14216157]
["bitfinex","SOLUSD",1743745781618,0.03,116.48,116.47,44.92544765]
["bitfinex","SOLUSD",1743745781823,0.03,116.48,116.47,26.49181043]
["bitfinex","SOLUSD",1743745782608,0.03,116.48,116.47,44.92544765]
["bitfinex","SOLUSD",1743745783714,0.03,116.48,116.47,26.49181043]
["bitfinex","SOLUSD",1743745786211,0.03,116.48,116.47,61.62187079]
["bitfinex","SOLUSD",1743745786533,0.03,116.48,116.47,26.59181043]
["bitfinex","SOLUSD",1743745789639,0.03,116.48,116.47,18.64964886]
["bitfinex","SOLUSD",1743745792026,0.03,116.48,116.47,37.50977079]
["bitfinex","SOLUSD",1743745793817,0.03,116.48,116.47,46.09567079]
["bitfinex","SOLUSD",1743745796626,0.03,116.51,116.5,26.14216157]
["bitfinex","SOLUSD",1743745796834,0.03,116.51,116.5,71.28977079]
["bitfinex","SOLUSD",1743745800932,0.03,116.51,116.5,18.79181043]
["bitfinex","SOLUSD",1743745801646,0.03,116.51,116.5,18.64964886]
["bitfinex","SOLUSD",1743745802158,18.46363722,116.51,116.46,0.063]
["bitfinex","SOLUSD",1743745802328,18.43363722,116.5,116.46,0.20516157]
["bitfinex","SOLUSD",1743745802651,26.41573722,116.5,116.46,18.85481043]
["bitfinex","SOLUSD",1743745802952,27.01803722,116.49,116.46,18.85481043]
["bitfinex","SOLUSD",1743745803240,8.5844,116.49,116.46,18.85481043]
["bitfinex","SOLUSD",1743745803543,0.03,116.51,116.48,18.79181043]
["bitfinex","SOLUSD",1743745803853,8.6135,116.51,116.48,18.79181043]
["bitfinex","SOLUSD",1743745804044,8.6135,116.51,116.46,0.48948471]
["bitfinex","SOLUSD",1743745804351,27.04713722,116.51,116.48,18.79181043]
["bitfinex","SOLUSD",1743745804712,27.04713722,116.51,116.48,0.14216157]
["bitfinex","SOLUSD",1743745805010,18.43363722,116.5,116.46,0.063]
["bitfinex","SOLUSD",1743745805212,18.43363722,116.49,116.46,0.20516157]
["bitfinex","SOLUSD",1743745805441,18.43363722,116.47,116.46,0.063]
["bitfinex","SOLUSD",1743745805626,30.0708,116.51,116.46,0.063]
["bitfinex","SOLUSD",1743745805627,0.03,116.51,116.46,18.71264886]
["bitfinex","SOLUSD",1743745805812,0.03,116.51,116.5,18.64964886]
["bitfinex","SOLUSD",1743745806128,0.28432314,116.5,116.46,0.063]
["bitfinex","SOLUSD",1743745806334,18.43363722,116.47,116.46,0.063]
["bitfinex","SOLUSD",1743745806530,25.04326036,116.47,116.46,0.063]
["bitfinex","SOLUSD",1743745806735,43.47689758,116.47,116.39,0.20516157]
["bitfinex","SOLUSD",1743745806909,18.43363722,116.42,116.39,0.20516157]
["bitfinex","SOLUSD",1743745807110,27.02383722,116.42,116.39,0.20516157]
["bitfinex","SOLUSD",1743745807416,27.02383722,116.42,116.39,18.85481043]
["bitfinex","SOLUSD",1743745807810,27.02383722,116.42,116.39,0.20516157]
["bitfinex","SOLUSD",1743745808010,18.43363722,116.41,116.39,0.20516157]
["bitfinex","SOLUSD",1743745808533,18.43363722,116.41,116.39,0.063]
["bitfinex","SOLUSD",1743745808719,18.43363722,116.41,116.34,6.1441]
["bitfinex","SOLUSD",1743745808720,36.86727444,116.4,116.34,0.063]
["bitfinex","SOLUSD",1743745808915,18.43363722,116.36,116.34,0.063]
["bitfinex","SOLUSD",1743745809135,27.02833722,116.35,116.34,0.063]
["bitfinex","SOLUSD",1743745809333,6.92995885,116.44,116.35,0.14216157]
["bitfinex","SOLUSD",1743745809512,6.2287,116.45,116.36,1.5968]
["bitfinex","SOLUSD",1743745809513,18.43363722,116.4,116.36,1.5968]
["bitfinex","SOLUSD",1743745809712,18.43363722,116.39,116.35,8.3]
["bitfinex","SOLUSD",1743745810225,30.0609,116.43,116.36,37.22544765]
["bitfinex","SOLUSD",1743745810428,18.43363722,116.42,116.38,18.79181043]
["bitfinex","SOLUSD",1743745812036,8.5903,116.41,116.38,18.79181043]
["bitfinex","SOLUSD",1743745812733,6.2287,116.45,116.41,0.14216157]
["bitfinex","SOLUSD",1743745812911,24.66233722,116.45,116.41,0.14216157]
["bitfinex","SOLUSD",1743745813533,18.43363722,116.44,116.41,0.14216157]
["bitfinex","SOLUSD",1743745813741,27.02173722,116.44,116.41,0.14216157]
["bitfinex","SOLUSD",1743745814425,27.02113722,116.45,116.41,0.14216157]
["bitfinex","SOLUSD",1743745814613,8.5875,116.45,116.41,18.57579879]
["bitfinex","SOLUSD",1743745815639,27.02113722,116.45,116.41,0.14216157]
["bitfinex","SOLUSD",1743745815839,6.2287,116.48,116.44,44.79181043]
["bitfinex","SOLUSD",1743745816135,18.43363722,116.48,116.44,18.79181043]
["bitfinex","SOLUSD",1743745816336,27.01803722,116.49,116.44,37.22544765]
["bitfinex","SOLUSD",1743745816523,18.43363722,116.48,116.44,18.79181043]
["bitfinex","SOLUSD",1743745816725,18.43363722,116.47,116.44,18.79181043]
["bitfinex","SOLUSD",1743745819027,27.01903722,116.48,116.44,18.79181043]
["bitfinex","SOLUSD",1743745819428,18.43363722,116.47,116.44,18.79181043]
["bitfinex","SOLUSD",1743745820839,18.43363722,116.45,116.44,18.64964886]
["bitfinex","SOLUSD",1743745821042,18.43363722,116.45,116.44,44.64964886]
["bitfinex","SOLUSD",1743745822021,0.03,116.51,116.48,18.64964886]
["bitfinex","SOLUSD",1743745822220,18.43363722,116.5,116.48,18.64964886]
["bitfinex","SOLUSD",1743745822419,0.03,116.51,116.46,8.3]
["bitfinex","SOLUSD",1743745822420,18.43363722,116.49,116.46,8.3]
["bitfinex","SOLUSD",1743745822633,18.43363722,116.47,116.46,18.64964886]
["bitfinex","SOLUSD",1743745823337,18.43363722,116.48,116.46,18.64964886]
["bitfinex","SOLUSD",1743745824244,27.01903722,116.48,116.45,18.64964886]
["bitfinex","SOLUSD",1743745824441,18.43363722,116.47,116.44,18.64964886]
["bitfinex","SOLUSD",1743745824642,18.43363722,116.45,116.4,8.3]
["bitfinex","SOLUSD",1743745824943,18.43363722,116.44,116.41,18.79181043]
["bitfinex","SOLUSD",1743745825120,18.43363722,116.43,116.41,18.64964886]
["bitfinex","SOLUSD",1743745826245,8.5888,116.43,116.41,18.64964886]
["bitfinex","SOLUSD",1743745828148,27.02243722,116.43,116.41,18.64964886]
["bitfinex","SOLUSD",1743745828348,27.02313722,116.42,116.41,18.64964886]
["bitfinex","SOLUSD",1743745828530,8.5895,116.42,116.41,18.64964886]
["bitfinex","SOLUSD",1743745831252,8.0895,116.42,116.41,18.64964886]
["bitfinex","SOLUSD",1743745831951,26.52313722,116.42,116.39,18.85481043]
["bitfinex","SOLUSD",1743745832137,18.43363722,116.41,116.39,0.063]
["bitfinex","SOLUSD",1743745832336,18.43363722,116.4,116.39,0.063]
["bitfinex","SOLUSD",1743745833248,27.02463722,116.4,116.39,0.063]
["bitfinex","SOLUSD",1743745833440,8.5906,116.41,116.39,0.063]
["bitfinex","SOLUSD",1743745833952,18.43363722,116.4,116.39,0.063]
["bitfinex","SOLUSD",1743745835359,27.02463722,116.4,116.39,0.063]
["bitfinex","SOLUSD",1743745837654,45.45827444,116.4,116.39,0.0001]
["bitfinex","SOLUSD",1743745837827,66.93587444,116.4,116.34,0.063]
["bitfinex","SOLUSD",1743745838029,18.43363722,116.35,116.34,0.063]
["bitfinex","SOLUSD",1743745838560,48.50223722,116.4,116.34,18.85481043]
["bitfinex","SOLUSD",1743745838561,30.0686,116.4,116.34,18.85481043]
["bitfinex","SOLUSD",1743745838736,18.43363722,116.38,116.34,45.48844765]
["bitfinex","SOLUSD",1743745839342,18.43363722,116.36,116.34,27.05481043]
["bitfinex","SOLUSD",1743745839659,18.43363722,116.35,116.34,26.91264886]
["bitfinex","SOLUSD",1743745840157,18.43363722,116.35,116.34,0.063]
["bitfinex","SOLUSD",1743745841743,27.02833722,116.35,116.34,0.063]
["bitfinex","SOLUSD",1743745842863,18.43363722,116.35,116.34,0.063]
["bitfinex","SOLUSD",1743745843259,27.02833722,116.35,116.34,0.063]
["bitfinex","SOLUSD",1743745846940,8.5947,116.35,116.34,0.063]
["bitfinex","SOLUSD",1743745847140,27.02833722,116.35,116.34,0.063]
["bitfinex","SOLUSD",1743745847336,157.4778,116.4,116.34,0.20516157]
["bitfinex","SOLUSD",1743745847540,18.43363722,116.37,116.34,18.85481043]
["bitfinex","SOLUSD",1743745849750,27.02703722,116.37,116.34,18.85481043]
["bitfinex","SOLUSD",1743745850059,18.43363722,116.36,116.34,18.85481043]
["bitfinex","SOLUSD",1743745850459,18.43363722,116.35,116.34,18.71264886]
["bitfinex","SOLUSD",1743745852460,18.43363722,116.35,116.34,0.063]
["bitfinex","SOLUSD",1743745854772,27.02783722,116.36,116.34,0.063]
["bitfinex","SOLUSD",1743745855070,18.43363722,116.35,116.34,0.063]
["bitfinex","SOLUSD",1743745856568,8.5932,116.37,116.34,0.063]
["bitfinex","SOLUSD",1743745856873,18.43363722,116.36,116.34,0.063]
["bitfinex","SOLUSD",1743745857674,18.43363722,116.35,116.34,0.063]
["bitfinex","SOLUSD",1743745860076,27.02783722,116.36,116.34,0.063]
["bitfinex","SOLUSD",1743745865463,0.03,116.39,116.36,27.67566157]
["bitfinex","SOLUSD",1743745865781,0.03,116.39,116.38,18.79181043]
["bitfinex","SOLUSD",1743745866458,0.03,116.39,116.38,18.64964886]
["bitfinex","SOLUSD",1743745868780,18.46363722,116.39,116.37,8.06]
["bitfinex","SOLUSD",1743745868972,0.03,116.39,116.38,18.79181043]
["bitfinex","SOLUSD",1743745869287,0.03,116.39,116.38,37.22544765]
["bitfinex","SOLUSD",1743745869862,0.03,116.39,116.38,45.81794765]
["bitfinex","SOLUSD",1743745872780,0.03,116.39,116.38,46.10227079]
["bitfinex","SOLUSD",1743745873082,0.03,116.42,116.41,46.29541043]
["bitfinex","SOLUSD",1743745873259,0.03,116.42,116.41,72.82904765]
["bitfinex","SOLUSD",1743745874276,0.03,116.42,116.41,81.41934765]
["bitfinex","SOLUSD",1743745875985,0.03,116.42,116.41,72.82904765]
["bitfinex","SOLUSD",1743745877193,0.03,116.42,116.41,81.41934765]
["bitfinex","SOLUSD",1743745877487,0.03,116.47,116.46,37.22544765]
["bitfinex","SOLUSD",1743745877694,0.03,116.47,116.46,45.30544765]
["bitfinex","SOLUSD",1743745878386,14.76063722,116.5,116.46,26.87181043]
["bitfinex","SOLUSD",1743745878593,18.43363722,116.5,116.46,26.87181043]
["bitfinex","SOLUSD",1743745879401,0.03,116.51,116.47,18.64964886]
["bitfinex","SOLUSD",1743745879572,0.03,116.51,116.49,18.64964886]
["bitfinex","SOLUSD",1743745879773,0.03,116.51,116.5,0.14216157]
["bitfinex","SOLUSD",1743745879979,0.03,116.51,116.5,26.85181043]
["bitfinex","SOLUSD",1743745883069,18.46363722,116.51,116.47,18.79181043]
["bitfinex","SOLUSD",1743745883277,0.03,116.51,116.47,18.64964886]
["bitfinex","SOLUSD",1743745883501,0.03,116.51,116.5,0.14216157]
["bitfinex","SOLUSD",1743745883903,0.03,116.51,116.5,26.93181043]
["bitfinex","SOLUSD",1743745888796,0.03,116.51,116.5,45.36544765]
["bitfinex","SOLUSD",1743745890018,0.03,116.51,116.5,26.93181043]
["bitfinex","SOLUSD",1743745891818,18.46363722,116.51,116.46,1.5666]
["bitfinex","SOLUSD",1743745892002,18.43363722,116.5,116.47,18.79181043]
["bitfinex","SOLUSD",1743745892318,18.43363722,116.5,116.46,18.85481043]
["bitfinex","SOLUSD",1743745892511,8.5844,116.49,116.46,18.85481043]
["bitfinex","SOLUSD",1743745892720,27.01803722,116.49,116.46,18.85481043]
["bitfinex","SOLUSD",1743745893506,8.5844,116.49,116.46,18.85481043]
["bitfinex","SOLUSD",1743745894819,18.43363722,116.48,116.46,0.063]
["bitfinex","SOLUSD",1743745895001,18.43363722,116.47,116.46,0.063]
["bitfinex","SOLUSD",1743745896818,27.01953722,116.47,116.46,0.063]
["bitfinex","SOLUSD",1743745903622,53.93429758,116.47,116.46,0.0001]
["bitfinex","SOLUSD",1743745903827,53.93429758,116.47,116.41,18.64964886]
["bitfinex","SOLUSD",1743745904025,18.43363722,116.42,116.38,8.18216157]
["bitfinex","SOLUSD",1743745904199,18.43363722,116.41,116.38,8.18216157]
["bitfinex","SOLUSD",1743745904521,18.43363722,116.41,116.39,18.64964886]
["bitfinex","SOLUSD",1743745904717,174.53172314,116.47,116.4,0.14216157]
["bitfinex","SOLUSD",1743745904920,18.43363722,116.44,116.4,18.57579879]
["bitfinex","SOLUSD",1743745905229,38.53172314,116.47,116.4,0.14216157]
["bitfinex","SOLUSD",1743745905230,18.43363722,116.43,116.4,0.14216157]
["bitfinex","SOLUSD",1743745905533,18.43363722,116.46,116.4,0.14216157]
["bitfinex","SOLUSD",1743745905534,18.43363722,116.42,116.4,0.14216157]
["bitfinex","SOLUSD",1743745906223,136.5,116.49,116.42,0.14216157]
["bitfinex","SOLUSD",1743745906224,4.31768103,116.49,116.42,0.14216157]
["bitfinex","SOLUSD",1743745906522,8.5844,116.49,116.46,0.14216157]
["bitfinex","SOLUSD",1743745906731,8.6132,116.51,116.46,0.14216157]
["bitfinex","SOLUSD",1743745906908,18.43363722,116.5,116.48,18.64964886]
["bitfinex","SOLUSD",1743745907304,18.43363722,116.49,116.48,18.64964886]
["bitfinex","SOLUSD",1743745907497,18.43363722,116.49,116.41,9.3669027]
["bitfinex","SOLUSD",1743745907803,18.43363722,116.46,116.42,27.03181043]
["bitfinex","SOLUSD",1743745908021,18.43363722,116.47,116.42,45.46544765]
["bitfinex","SOLUSD",1743745908226,18.43363722,116.48,116.45,0.14216157]
["bitfinex","SOLUSD",1743745908431,18.43363722,116.48,116.46,8.24]
["bitfinex","SOLUSD",1743745908731,18.43363722,116.49,116.47,18.64964886]
["bitfinex","SOLUSD",1743745908928,18.43363722,116.5,116.47,18.64964886]
["bitfinex","SOLUSD",1743745909319,0.03,116.51,116.48,0.14216157]
["bitfinex","SOLUSD",1743745909630,0.03,116.51,116.48,18.57579879]
["bitfinex","SOLUSD",1743745912822,0.03,116.51,116.5,18.79181043]
["bitfinex","SOLUSD",1743745913134,0.03,116.51,116.5,45.46544765]
["bitfinex","SOLUSD",1743745913829,0.03,116.51,116.5,35.61541043]
["bitfinex","SOLUSD",1743745914027,0.03,116.51,116.5,27.03181043]
["bitfinex","SOLUSD",1743745917437,0.03,116.51,116.5,54.83337079]
["bitfinex","SOLUSD",1743745917632,0.03,116.51,116.5,54.33337079]
["bitfinex","SOLUSD",1743745917937,0.03,116.51,116.5,27.03181043]
["bitfinex","SOLUSD",1743745918436,0.03,116.51,116.5,45.46544765]
["bitfinex","SOLUSD",1743745920924,0.03,116.51,116.5,54.04904765]
["bitfinex","SOLUSD",1743745921536,0.03,116.51,116.5,54.83337079]
["bitfinex","SOLUSD",1743745921938,0.03,116.51,116.5,54.33337079]
["bitfinex","SOLUSD",1743745922146,0.03,116.51,116.5,54.83337079]
["bitfinex","SOLUSD",1743745922310,0.03,116.51,116.5,61.6872599]
["bitfinex","SOLUSD",1743745922636,0.03,116.54,116.53,44.79181043]
["bitfinex","SOLUSD",1743745922813,0.03,116.54,116.53,63.22544765]
["bitfinex","SOLUSD",1743745924251,0.03,116.54,116.53,18.64964886]
["bitfinex","SOLUSD",1743745926846,0.03,116.54,116.53,37.08328608]
["bitfinex","SOLUSD",1743745927235,0.03,116.54,116.53,37.22544765]
["bitfinex","SOLUSD",1743745928945,0.03,116.54,116.49,4.19708045]
["bitfinex","SOLUSD",1743745928946,24.57553722,116.54,116.48,18.79181043]
["bitfinex","SOLUSD",1743745929146,18.43363722,116.53,116.48,37.08328608]
["bitfinex","SOLUSD",1743745929451,18.43363722,116.53,116.48,18.64964886]
["bitfinex","SOLUSD",1743745930467,8.5822,116.52,116.48,18.64964886]
["bitfinex","SOLUSD",1743745932050,8.5814,116.53,116.48,18.64964886]
["bitfinex","SOLUSD",1743745932237,27.01503722,116.53,116.48,18.64964886]
["bitfinex","SOLUSD",1743745934352,27.01503722,116.53,116.48,18.71264886]
["bitfinex","SOLUSD",1743745935459,18.43363722,116.52,116.48,18.71264886]
["bitfinex","SOLUSD",1743745936256,27.01503722,116.53,116.48,18.71264886]
["bitfinex","SOLUSD",1743745938553,27.01603722,116.52,116.48,18.71264886]
["bitfinex","SOLUSD",1743745940835,18.43363722,116.51,116.48,0.063]
["bitfinex","SOLUSD",1743745941041,18.43363722,116.49,116.48,0.063]
["bitfinex","SOLUSD",1743745942846,27.01803722,116.49,116.48,0.063]
["bitfinex","SOLUSD",1743745944859,27.01803722,116.49,116.48,0.0001]
["bitfinex","SOLUSD",1743745955779,20.36810266,116.49,116.48,0.0001]
["bitfinex","SOLUSD",1743745958264,20.39810266,116.49,116.48,0.0001]
["bitfinex","SOLUSD",1743745969189,20.6824258,116.49,116.48,0.0001]
["bitfinex","SOLUSD",1743745969390,11.78370266,116.43,116.42,0.063]
["bitfinex","SOLUSD",1743745970479,20.37250266,116.43,116.42,0.063]
["bitfinex","SOLUSD",1743745977296,0.28432314,116.42,116.37,18.64964886]
["bitfinex","SOLUSD",1743745977495,11.78370266,116.38,116.37,18.64964886]
["bitfinex","SOLUSD",1743745977797,11.78370266,116.39,116.38,0.14216157]
["bitfinex","SOLUSD",1743745977971,11.78370266,116.41,116.38,0.14216157]
["bitfinex","SOLUSD",1743745978680,20.37250266,116.43,116.4,0.14216157]
["bitfinex","SOLUSD",1743745979378,11.78370266,116.42,116.4,0.14216157]
["bitfinex","SOLUSD",1743745980197,8.5903,116.41,116.4,18.79181043]
["bitfinex","SOLUSD",1743745981170,20.37400266,116.41,116.39,8.1942]
["bitfinex","SOLUSD",1743745981376,8.5903,116.41,116.39,1.6147]
["bitfinex","SOLUSD",1743745981675,20.37400266,116.41,116.39,1.6147]
["bitfinex","SOLUSD",1743745983300,20.37400266,116.41,116.4,0.063]
["bitfinex","SOLUSD",1743745983502,8.5903,116.41,116.4,18.71264886]
["bitfinex","SOLUSD",1743745984896,8.5859,116.47,116.41,0.14216157]
["bitfinex","SOLUSD",1743745985108,11.78370266,116.46,116.43,0.14216157]
["bitfinex","SOLUSD",1743745985682,11.78370266,116.45,116.43,0.14216157]
["bitfinex","SOLUSD",1743745986303,30.0511,116.47,116.43,0.14216157]
["bitfinex","SOLUSD",1743745986482,11.78370266,116.46,116.43,0.14216157]
["bitfinex","SOLUSD",1743745986902,20.37080266,116.46,116.43,0.14216157]
["bitfinex","SOLUSD",1743745987704,27.00179889,116.46,116.43,0.14216157]
["bitfinex","SOLUSD",1743745988018,8.5851,116.48,116.45,0.14216157]
["bitfinex","SOLUSD",1743745988181,8.6146,116.49,116.47,18.64964886]
["bitfinex","SOLUSD",1743745988385,27.02929889,116.49,116.47,18.64964886]
["bitfinex","SOLUSD",1743745989600,0.03,116.49,116.48,0.14216157]
["bitfinex","SOLUSD",1743745989886,8.6144,116.49,116.47,18.64964886]
["bitfinex","SOLUSD",1743745991514,0.03,116.49,116.47,18.64964886]
["bitfinex","SOLUSD",1743745992312,18.44469889,116.49,116.47,18.64964886]
["bitfinex","SOLUSD",1743745992494,18.41469889,116.48,116.47,18.64964886]
["bitfinex","SOLUSD",1743745993011,18.41469889,116.48,116.45,18.64964886]
["bitfinex","SOLUSD",1743745993194,18.41469889,116.46,116.44,28.07181043]
["bitfinex","SOLUSD",1743745994322,18.41469889,116.47,116.44,28.07181043]
["bitfinex","SOLUSD",1743745994894,18.41469889,116.46,116.44,28.07181043]
["bitfinex","SOLUSD",1743745995095,18.44469889,116.47,116.44,28.07181043]
["bitfinex","SOLUSD",1743745996521,27.03119889,116.47,116.44,28.07181043]
["bitfinex","SOLUSD",1743745997289,8.6165,116.47,116.44,28.07181043]
["bitfinex","SOLUSD",1743745997620,0.03,116.47,116.45,18.79181043]
["bitfinex","SOLUSD",1743745998125,8.616,116.47,116.45,18.79181043]
["bitfinex","SOLUSD",1743745998811,18.44469889,116.47,116.45,18.79181043]
["bitfinex","SOLUSD",1743746000612,8.5866,116.46,116.45,18.64964886]
["bitfinex","SOLUSD",1743746003027,8.5866,116.46,116.44,27.92964886]
["bitfinex","SOLUSD",1743746006031,27.00129889,116.46,116.44,9.28]
["bitfinex","SOLUSD",1743746006214,27.00129889,116.46,116.45,18.64964886]
["bitfinex","SOLUSD",1743746007722,8.5866,116.46,116.45,18.64964886]
["bitfinex","SOLUSD",1743746009311,11.78415354,116.46,116.43,18.79181043]
["bitfinex","SOLUSD",1743746009513,11.78415354,116.45,116.43,26.34964886]
["bitfinex","SOLUSD",1743746009824,11.78415354,116.45,116.42,0.20516157]
["bitfinex","SOLUSD",1743746010123,11.78415354,116.45,116.42,7.90516157]
["bitfinex","SOLUSD",1743746011338,8.5873,116.45,116.42,7.90516157]
["bitfinex","SOLUSD",1743746011842,20.37145354,116.45,116.42,7.90516157]
["bitfinex","SOLUSD",1743746014751,11.78415354,116.44,116.43,18.64964886]
["bitfinex","SOLUSD",1743746015943,20.37225354,116.44,116.43,18.64964886]
["bitfinex","SOLUSD",1743746019050,20.37185354,116.45,116.43,18.64964886]
["bitfinex","SOLUSD",1743746019228,8.5877,116.45,116.43,18.64964886]
["bitfinex","SOLUSD",1743746020233,8.5877,116.45,116.42,18.85481043]
["bitfinex","SOLUSD",1743746020574,8.5877,116.45,116.42,26.51481043]
["bitfinex","SOLUSD",1743746020852,20.37295354,116.43,116.42,0.063]
["bitfinex","SOLUSD",1743746022933,20.37295354,116.43,116.42,0.0001]
["bitfinex","SOLUSD",1743746027758,26.0,116.41,116.4,0.0001]
["bitfinex","SOLUSD",1743746027952,37.78415354,116.41,116.4,0.0001]
["bitfinex","SOLUSD",1743746028257,84.9207677,116.41,116.4,0.0001]
["bitfinex","SOLUSD",1743746028562,85.20509084,116.41,116.36,0.063]
["bitfinex","SOLUSD",1743746028760,11.78415354,116.37,116.36,0.063]
["bitfinex","SOLUSD",1743746028935,20.37735354,116.37,116.36,0.063]
["bitfinex","SOLUSD",1743746029850,11.78415354,116.37,116.36,0.063]
["bitfinex","SOLUSD",1743746030158,20.37695354,116.38,116.36,0.063]
["bitfinex","SOLUSD",1743746035657,11.78415354,116.37,116.36,0.063]
["bitfinex","SOLUSD",1743746036055,8.5932,116.37,116.36,0.063]
["bitfinex","SOLUSD",1743746036253,20.37705354,116.38,116.36,0.063]
["bitfinex","SOLUSD",1743746043071,11.78415354,116.37,116.36,0.063]
["bitfinex","SOLUSD",1743746043472,20.37735354,116.37,116.36,0.063]
["bitfinex","SOLUSD",1743746044073,8.5927,116.38,116.36,0.063]
["bitfinex","SOLUSD",1743746044275,20.37685354,116.38,116.36,0.063]
["bitfinex","SOLUSD",1743746046571,11.78415354,116.37,116.36,0.063]
["bitfinex","SOLUSD",1743746048776,20.37735354,116.37,116.36,0.063]
["bitfinex","SOLUSD",1743746057884,8.5932,116.37,116.36,0.063]
["bitfinex","SOLUSD",1743746058186,20.37735354,116.37,116.36,0.063]
["bitfinex","SOLUSD",1743746061985,68.64541416,116.4,116.36,0.063]
["bitfinex","SOLUSD",1743746061986,8.5928,116.38,116.36,0.063]
["bitfinex","SOLUSD",1743746062181,8.5921,116.39,116.36,18.71264886]
["bitfinex","SOLUSD",1743746062378,20.37625354,116.39,116.36,18.71264886]
["bitfinex","SOLUSD",1743746062579,11.78415354,116.38,116.36,18.71264886]
["bitfinex","SOLUSD",1743746063890,8.5932,116.37,116.36,18.71264886]
["bitfinex","SOLUSD",1743746065195,20.37735354,116.37,116.36,18.71264886]
["bitfinex","SOLUSD",1743746065496,20.37735354,116.37,116.36,0.063]
["bitfinex","SOLUSD",1743746067094,8.5932,116.37,116.36,0.063]
["bitfinex","SOLUSD",1743746067297,11.78415354,116.37,116.36,0.063]
["bitfinex","SOLUSD",1743746068595,20.66167668,116.37,116.36,0.0001]
["bitfinex","SOLUSD",1743746068891,0.28432314,116.36,116.32,0.0001]
["bitfinex","SOLUSD",1743746069094,11.78415354,116.33,116.32,0.0001]
["bitfinex","SOLUSD",1743746070794,20.38035354,116.33,116.32,0.0001]
["bitfinex","SOLUSD",1743746077391,20.66467668,116.33,116.32,0.0001]
["bitfinex","SOLUSD",1743746083715,20.38035354,116.33,116.32,0.0001]
["bitfinex","SOLUSD",1743746097325,20.66467668,116.33,116.31,0.0001]
["bitfinex","SOLUSD",1743746097528,20.66467668,116.33,116.29,0.063]
["bitfinex","SOLUSD",1743746097529,11.78415354,116.32,116.29,0.063]
["bitfinex","SOLUSD",1743746097721,11.78415354,116.3,116.29,0.063]
["bitfinex","SOLUSD",1743746097908,20.38255354,116.3,116.29,0.063]
["bitfinex","SOLUSD",1743746100335,20.38255354,116.3,116.28,0.063]
["bitfinex","SOLUSD",1743746100646,11.78415354,116.29,116.28,0.063]
["bitfinex","SOLUSD",1743746102409,20.38325354,116.29,116.28,0.063]
["bitfinex","SOLUSD",1743746112721,20.38295354,116.3,116.28,18.71264886]
["bitfinex","SOLUSD",1743746112926,21.4912,116.33,116.28,18.71264886]
["bitfinex","SOLUSD",1743746112927,8.5979,116.31,116.28,18.71264886]
["bitfinex","SOLUSD",1743746113317,20.38205354,116.31,116.28,18.71264886]
["bitfinex","SOLUSD",1743746113518,11.78415354,116.31,116.28,18.71264886]
["bitfinex","SOLUSD",1743746113744,8.5965,116.33,116.29,0.14216157]
["bitfinex","SOLUSD",1743746114041,11.78415354,116.32,116.29,0.14216157]
["bitfinex","SOLUSD",1743746114828,20.38135354,116.32,116.29,0.14216157]
["bitfinex","SOLUSD",1743746115431,20.41135354,116.32,116.29,0.14216157]
["bitfinex","SOLUSD",1743746116524,11.81415354,116.32,116.29,0.14216157]
["bitfinex","SOLUSD",1743746117648,0.03,116.32,116.29,0.14216157]
["bitfinex","SOLUSD",1743746118933,0.03,116.32,116.3,18.64964886]
["bitfinex","SOLUSD",1743746119231,0.03,116.32,116.3,11.78415354]
["bitfinex","SOLUSD",1743746123655,0.03,116.32,116.31,0.14216157]
["bitfinex","SOLUSD",1743746124339,0.03,116.32,116.31,20.42811043]
["bitfinex","SOLUSD",1743746127157,0.03,116.32,116.31,32.21226397]
["bitfinex","SOLUSD",1743746127360,0.03,116.32,116.31,32.49658711]
["bitfinex","SOLUSD",1743746127650,0.03,116.32,116.31,122.29428711]
["bitfinex","SOLUSD",1743746127836,0.03,116.34,116.32,18.933972]
["bitfinex","SOLUSD",1743746128023,0.03,116.34,116.33,30.4338024]
["bitfinex","SOLUSD",1743746128426,0.03,116.34,116.33,30.86028711]
["bitfinex","SOLUSD",1743746129225,0.03,116.34,116.33,38.58208711]
["bitfinex","SOLUSD",1743746129462,0.03,116.4,116.38,18.64964886]
["bitfinex","SOLUSD",1743746129639,8.6211,116.4,116.38,26.18964886]
["bitfinex","SOLUSD",1743746130127,20.40525354,116.4,116.38,26.18964886]
["bitfinex","SOLUSD",1743746130564,8.6211,116.4,116.38,26.18964886]
["bitfinex","SOLUSD",1743746131266,0.03,116.4,116.39,0.14216157]
["bitfinex","SOLUSD",1743746131933,0.03,116.4,116.39,30.57596397]
["bitfinex","SOLUSD",1743746132838,0.03,116.4,116.39,30.86028711]
["bitfinex","SOLUSD",1743746136163,0.03,116.4,116.39,30.57596397]
["bitfinex","SOLUSD",1743746139967,0.03,116.4,116.39,18.79181043]
["bitfinex","SOLUSD",1743746140972,0.03,116.4,116.39,26.33181043]
["bitfinex","SOLUSD",1743746141355,0.03,116.4,116.39,18.79181043]
["bitfinex","SOLUSD",1743746141867,0.03,116.4,116.39,18.64964886]
["bitfinex","SOLUSD",1743746142066,8.621,116.4,116.39,18.64964886]
["bitfinex","SOLUSD",1743746146979,0.03,116.4,116.39,18.64964886]
["bitfinex","SOLUSD",1743746147563,0.03,116.4,116.39,18.79181043]
["bitfinex","SOLUSD",1743746149383,0.03,116.4,116.39,30.57596397]
["bitfinex","SOLUSD",1743746150883,0.03,116.4,116.39,18.79181043]
["bitfinex","SOLUSD",1743746154494,0.03,116.4,116.39,30.57596397]
["bitfinex","SOLUSD",1743746156595,0.03,116.4,116.39,30.86028711]
["bitfinex","SOLUSD",1743746157700,0.03,116.4,116.39,30.57596397]
["bitfinex","SOLUSD",1743746160299,0.03,116.4,116.39,18.79181043]
["bitfinex","SOLUSD",1743746162188,0.03,116.4,116.39,18.64964886]
["bitfinex","SOLUSD",1743746164599,11.81415354,116.4,116.39,18.64964886]
["bitfinex","SOLUSD",1743746165012,11.81415354,116.4,116.34,81.263]
["bitfinex","SOLUSD",1743746165177,11.78415354,116.38,116.37,18.64964886]
["bitfinex","SOLUSD",1743746166200,20.37665354,116.38,116.37,18.64964886]
["bitfinex","SOLUSD",1743746166507,0.03,116.4,116.38,0.14216157]
["bitfinex","SOLUSD",1743746166683,8.6212,116.4,116.38,0.14216157]
["bitfinex","SOLUSD",1743746168807,8.6212,116.4,116.37,18.64964886]
["bitfinex","SOLUSD",1743746169012,20.40535354,116.4,116.37,18.64964886]
["bitfinex","SOLUSD",1743746169885,8.6212,116.4,116.37,18.64964886]
["bitfinex","SOLUSD",1743746174607,11.78415354,116.39,116.37,26.18964886]
["bitfinex","SOLUSD",1743746175214,0.03,116.4,116.37,26.18964886]
["bitfinex","SOLUSD",1743746177394,0.03,116.4,116.38,0.14216157]
["bitfinex","SOLUSD",1743746179593,0.03,116.4,116.39,18.79181043]
["bitfinex","SOLUSD",1743746179795,0.03,116.4,116.39,112.06028711]
["bitfinex","SOLUSD",1743746183114,0.03,116.4,116.39,120.65208711]
["bitfinex","SOLUSD",1743746183294,0.03,116.4,116.39,112.06028711]
["bitfinex","SOLUSD",1743746186996,0.03,116.4,116.39,122.31758711]
["bitfinex","SOLUSD",1743746190221,0.03,116.44,116.43,26.14216157]
["bitfinex","SOLUSD",1743746190531,0.03,116.44,116.43,145.60028711]
["bitfinex","SOLUSD",1743746191420,0.03,116.44,116.43,133.53181043]
["bitfinex","SOLUSD",1743746191607,0.03,116.44,116.43,107.53181043]
["bitfinex","SOLUSD",1743746192333,0.03,116.44,116.43,107.38964886]
["bitfinex","SOLUSD",1743746193327,8.6181,116.44,116.41,0.14216157]
["bitfinex","SOLUSD",1743746193528,20.40225354,116.44,116.42,7.54]
["bitfinex","SOLUSD",1743746193828,11.78415354,116.43,116.42,26.18964886]
["bitfinex","SOLUSD",1743746195029,20.40225354,116.44,116.42,7.54]
["bitfinex","SOLUSD",1743746195823,11.78415354,116.43,116.42,7.54]
["bitfinex","SOLUSD",1743746196023,11.78415354,116.43,116.39,26.33181043]
["bitfinex","SOLUSD",1743746196230,11.78415354,116.42,116.39,26.33181043]
["bitfinex","SOLUSD",1743746197322,11.78415354,116.43,116.39,26.33181043]
["bitfinex","SOLUSD",1743746197628,11.78415354,116.43,116.39,26.39481043]
["bitfinex","SOLUSD",1743746198209,8.5895,116.42,116.39,26.39481043]
["bitfinex","SOLUSD",1743746200130,8.5895,116.42,116.39,26.25264886]
["bitfinex","SOLUSD",1743746200828,41.84755354,116.42,116.39,0.063]
["bitfinex","SOLUSD",1743746201024,41.84755354,116.42,116.39,7.603]
["bitfinex","SOLUSD",1743746209934,30.0634,116.42,116.39,7.603]
["bitfinex","SOLUSD",1743746210749,8.5895,116.42,116.4,18.64964886]
["bitfinex","SOLUSD",1743746217153,8.5888,116.43,116.4,18.64964886]
["bitfinex","SOLUSD",1743746217948,41.84505354,116.43,116.4,18.64964886]
["bitfinex","SOLUSD",1743746218152,11.78415354,116.42,116.4,18.64964886]
["bitfinex","SOLUSD",1743746218948,11.78415354,116.41,116.39,7.603]
["bitfinex","SOLUSD",1743746219255,8.591,116.4,116.39,26.25264886]
["bitfinex","SOLUSD",1743746220357,8.591,116.4,116.39,18.71264886]
["bitfinex","SOLUSD",1743746221563,8.5903,116.41,116.39,18.71264886]
["bitfinex","SOLUSD",1743746222059,20.37445354,116.41,116.39,18.71264886]
["bitfinex","SOLUSD",1743746222573,8.5903,116.41,116.4,18.64964886]
["bitfinex","SOLUSD",1743746223460,8.6199,116.42,116.39,18.71264886]
["bitfinex","SOLUSD",1743746223647,0.03,116.42,116.39,30.4968024]
["bitfinex","SOLUSD",1743746225029,0.03,116.42,116.4,11.92631511]
["bitfinex","SOLUSD",1743746225230,0.03,116.42,116.41,11.78415354]
["bitfinex","SOLUSD",1743746225828,0.03,116.42,116.41,30.57596397]
["bitfinex","SOLUSD",1743746230471,0.03,116.42,116.41,18.79181043]
["bitfinex","SOLUSD",1743746231665,0.03,116.42,116.41,18.64964886]
["bitfinex","SOLUSD",1743746231962,0.03,116.42,116.41,26.18964886]
["bitfinex","SOLUSD",1743746239157,0.03,116.42,116.41,38.40028711]
["bitfinex","SOLUSD",1743746239485,0.03,116.42,116.41,39.98088711]
["bitfinex","SOLUSD",1743746242386,0.03,116.42,116.41,121.18088711]
["bitfinex","SOLUSD",1743746243556,0.03,116.42,116.41,99.99181043]
["bitfinex","SOLUSD",1743746243759,0.03,116.42,116.41,107.36964886]
["bitfinex","SOLUSD",1743746244084,0.03,116.42,116.41,88.72]
["bitfinex","SOLUSD",1743746244486,0.03,116.42,116.41,107.36964886]
["bitfinex","SOLUSD",1743746244883,0.03,116.42,116.41,99.84964886]
["bitfinex","SOLUSD",1743746245071,0.03,116.42,116.41,107.36964886]
["bitfinex","SOLUSD",1743746245965,0.03,116.42,116.41,107.51181043]
["bitfinex","SOLUSD",1743746247558,0.03,116.42,116.41,81.2]
["bitfinex","SOLUSD",1743746247759,11.81415354,116.42,116.4,18.71264886]
["bitfinex","SOLUSD",1743746247975,0.03,116.42,116.4,18.71264886]
["bitfinex","SOLUSD",1743746249766,0.03,116.42,116.4,26.23264886]
["bitfinex","SOLUSD",1743746252677,0.03,116.42,116.4,38.0168024]
["bitfinex","SOLUSD",1743746253092,0.03,116.42,116.41,0.14216157]
["bitfinex","SOLUSD",1743746253294,0.03,116.42,116.41,11.92631511]
["bitfinex","SOLUSD",1743746255495,0.03,116.42,116.41,30.57596397]
["bitfinex","SOLUSD",1743746256196,0.03,116.42,116.41,30.63896397]
["bitfinex","SOLUSD",1743746257100,0.03,116.42,116.41,111.83896397]
["bitfinex","SOLUSD",1743746259795,0.03,116.42,116.41,112.12328711]
["bitfinex","SOLUSD",1743746265893,0.03,116.42,116.41,120.71358711]
["bitfinex","SOLUSD",1743746266217,0.03,116.44,116.43,0.14216157]
["bitfinex","SOLUSD",1743746266400,0.03,116.44,116.43,99.99181043]
["bitfinex","SOLUSD",1743746266702,0.03,116.44,116.43,111.77596397]
["bitfinex","SOLUSD",1743746282824,0.03,116.44,116.43,99.99181043]
["bitfinex","SOLUSD",1743746283198,0.03,116.44,116.43,107.51181043]
["bitfinex","SOLUSD",1743746283397,0.03,116.44,116.43,26.31181043]
["bitfinex","SOLUSD",1743746287731,0.03,116.44,116.43,18.79181043]
["bitfinex","SOLUSD",1743746287924,0.03,116.44,116.43,26.31181043]
["bitfinex","SOLUSD",1743746296518,0.03,116.44,116.43,26.16964886]
["bitfinex","SOLUSD",1743746298544,0.03,116.44,116.43,26.31181043]
["bitfinex","SOLUSD",1743746298845,0.03,116.44,116.43,38.09596397]
["bitfinex","SOLUSD",1743746301322,0.03,116.44,116.43,26.31181043]
["bitfinex","SOLUSD",1743746304244,0.03,116.44,116.43,38.09596397]
["bitfinex","SOLUSD",1743746305146,0.03,116.44,116.43,38.38028711]
["bitfinex","SOLUSD",1743746306521,0.03,116.44,116.43,125.94028711]
["bitfinex","SOLUSD",1743746306844,0.03,116.46,116.45,186.74680127]
["bitfinex","SOLUSD",1743746307051,0.03,116.46,116.45,141.18045025]
["bitfinex","SOLUSD",1743746307947,0.03,116.46,116.45,149.76775025]
["bitfinex","SOLUSD",1743746308857,0.03,116.49,116.48,45.07613357]
["bitfinex","SOLUSD",1743746309152,0.03,116.49,116.48,145.58028711]
["bitfinex","SOLUSD",1743746310047,0.03,116.49,116.48,119.58028711]
["bitfinex","SOLUSD",1743746313158,0.03,116.49,116.48,119.29596397]
["bitfinex","SOLUSD",1743746314539,0.03,116.49,116.48,99.99181043]
["bitfinex","SOLUSD",1743746314845,0.03,116.49,116.48,107.51181043]
["bitfinex","SOLUSD",1743746318463,0.03,116.49,116.48,26.31181043]
["bitfinex","SOLUSD",1743746320061,0.03,116.49,116.48,119.58028711]
["bitfinex","SOLUSD",1743746334670,0.03,116.49,116.48,128.16538711]
["bitfinex","SOLUSD",1743746344289,0.03,116.52,116.49,20.58823357]
["bitfinex","SOLUSD",1743746344459,0.03,116.52,116.51,30.86028711]
["bitfinex","SOLUSD",1743746347980,0.03,116.52,116.51,112.06028711]
["bitfinex","SOLUSD",1743746351561,0.03,116.52,116.51,119.58028711]
["bitfinex","SOLUSD",1743746352261,0.03,116.52,116.51,128.16318711]
["bitfinex","SOLUSD",1743746353684,0.03,116.52,116.51,119.58028711]
["bitfinex","SOLUSD",1743746354563,0.03,116.52,116.51,107.79613357]
["bitfinex","SOLUSD",1743746354780,0.03,116.52,116.51,119.58028711]
["bitfinex","SOLUSD",1743746355261,0.03,116.52,116.51,112.06028711]
["bitfinex","SOLUSD",1743746355459,0.03,116.52,116.51,119.58028711]
["bitfinex","SOLUSD",1743746360203,0.03,116.52,116.51,111.77596397]
["bitfinex","SOLUSD",1743746360497,0.03,116.52,116.51,119.29596397]
["bitfinex","SOLUSD",1743746366707,0.03,116.52,116.51,119.58028711]
["bitfinex","SOLUSD",1743746377415,0.03,116.52,116.51,107.51181043]
["bitfinex","SOLUSD",1743746377906,0.03,116.52,116.51,107.79613357]
["bitfinex","SOLUSD",1743746378111,0.03,116.52,116.51,119.58028711]
["bitfinex","SOLUSD",1743746378514,0.03,116.52,116.51,107.51181043]
["bitfinex","SOLUSD",1743746381315,0.03,116.52,116.51,99.99181043]
["bitfinex","SOLUSD",1743746381620,0.03,116.52,116.51,107.51181043]
["bitfinex","SOLUSD",1743746383206,0.03,116.52,116.51,26.31181043]
["bitfinex","SOLUSD",1743746389823,0.03,116.52,116.51,18.79181043]
["bitfinex","SOLUSD",1743746390037,0.03,116.52,116.51,26.31181043]
["bitfinex","SOLUSD",1743746393438,0.03,116.52,116.51,38.09596397]
["bitfinex","SOLUSD",1743746394909,0.03,116.52,116.51,26.31181043]
["bitfinex","SOLUSD",1743746396032,0.03,116.52,116.51,26.16964886]
["bitfinex","SOLUSD",1743746399736,0.03,116.52,116.51,26.31181043]
["bitfinex","SOLUSD",1743746401238,0.03,116.52,116.51,119.29596397]
["bitfinex","SOLUSD",1743746401537,0.03,116.52,116.51,119.58028711]
["bitfinex","SOLUSD",1743746403747,0.03,116.52,116.51,136.25698711]
["bitfinex","SOLUSD",1743746403917,0.03,116.52,116.51,137.8264416]
["bitfinex","SOLUSD",1743746404833,0.03,116.56,116.55,1.68056157]
["bitfinex","SOLUSD",1743746405022,11.78415354,116.6,116.55,167.15188816]
["bitfinex","SOLUSD",1743746405218,11.78415354,116.6,116.56,30.4338024]
["bitfinex","SOLUSD",1743746405529,11.81415354,116.61,116.56,30.4338024]
["bitfinex","SOLUSD",1743746406135,11.78415354,116.6,116.57,0.14216157]
["bitfinex","SOLUSD",1743746406418,11.78415354,116.6,116.56,30.4338024]
["bitfinex","SOLUSD",1743746407035,11.78415354,116.6,116.58,18.64964886]
["bitfinex","SOLUSD",1743746408138,8.5778,116.58,116.56,26.16964886]
["bitfinex","SOLUSD",1743746408731,8.5773,116.59,116.57,0.14216157]
["bitfinex","SOLUSD",1743746408919,8.6066,116.6,116.58,18.64964886]
["bitfinex","SOLUSD",1743746410549,0.03,116.6,116.58,18.64964886]
["bitfinex","SOLUSD",1743746411026,0.03,116.6,116.57,81.28216157]
["bitfinex","SOLUSD",1743746411027,11.81415354,116.6,116.56,26.16964886]
["bitfinex","SOLUSD",1743746411530,11.81415354,116.6,116.56,37.9538024]
["bitfinex","SOLUSD",1743746411850,0.03,116.6,116.58,0.14216157]
["bitfinex","SOLUSD",1743746412160,0.03,116.6,116.57,30.4338024]
["bitfinex","SOLUSD",1743746413030,0.03,116.6,116.57,18.79181043]
["bitfinex","SOLUSD",1743746413746,11.78415354,116.59,116.56,26.14964886]
["bitfinex","SOLUSD",1743746413959,18.14895354,116.6,116.56,26.14964886]
["bitfinex","SOLUSD",1743746414128,6.3648,116.6,116.56,37.9338024]
["bitfinex","SOLUSD",1743746414328,0.03,116.6,116.57,0.14216157]
["bitfinex","SOLUSD",1743746414826,0.03,116.6,116.59,0.14216157]
["bitfinex","SOLUSD",1743746415141,0.03,116.6,116.59,18.79181043]
["bitfinex","SOLUSD",1743746415338,0.03,116.6,116.58,30.4338024]
["bitfinex","SOLUSD",1743746416363,0.03,116.6,116.59,30.57596397]
["bitfinex","SOLUSD",1743746416852,0.03,116.6,116.59,111.71596397]
["bitfinex","SOLUSD",1743746417243,0.03,116.6,116.59,120.57728711]
["bitfinex","SOLUSD",1743746417453,0.03,116.64,116.62,0.14216157]
["bitfinex","SOLUSD",1743746417765,0.03,116.64,116.63,38.36028711]
["bitfinex","SOLUSD",1743746418465,0.03,116.64,116.63,85.49690127]
["bitfinex","SOLUSD",1743746418641,0.03,116.64,116.63,175.21100127]
["bitfinex","SOLUSD",1743746418834,8.5703,116.69,116.65,0.42648471]
["bitfinex","SOLUSD",1743746419053,8.5703,116.69,116.68,11.78415354]
["bitfinex","SOLUSD",1743746419244,8.5703,116.69,116.68,37.9338024]
["bitfinex","SOLUSD",1743746419556,8.5703,116.69,116.68,26.14964886]
["bitfinex","SOLUSD",1743746419742,8.5689,116.7,116.68,26.14964886]
["bitfinex","SOLUSD",1743746420750,8.5682,116.71,116.69,18.64964886]
["bitfinex","SOLUSD",1743746420978,8.5682,116.71,116.68,7.5]
["bitfinex","SOLUSD",1743746421159,8.5682,116.71,116.69,11.78415354]
["bitfinex","SOLUSD",1743746421539,20.35235354,116.71,116.68,7.5]
["bitfinex","SOLUSD",1743746422058,8.5682,116.71,116.69,18.64964886]
["bitfinex","SOLUSD",1743746422231,8.5682,116.71,116.69,30.4338024]
["bitfinex","SOLUSD",1743746422436,8.5682,116.71,116.7,7.52]
["bitfinex","SOLUSD",1743746422859,8.5975,116.72,116.7,7.52]
["bitfinex","SOLUSD",1743746425536,20.38165354,116.72,116.7,7.52]
["bitfinex","SOLUSD",1743746425737,11.78415354,116.71,116.7,7.52]
["bitfinex","SOLUSD",1743746425945,20.38165354,116.72,116.7,7.52]
["bitfinex","SOLUSD",1743746426163,11.78415354,116.71,116.67,18.64964886]
["bitfinex","SOLUSD",1743746426458,11.78415354,116.69,116.67,26.14964886]
["bitfinex","SOLUSD",1743746426954,30.0162,116.72,116.67,26.14964886]
["bitfinex","SOLUSD",1743746427160,11.78415354,116.7,116.67,26.14964886]
["bitfinex","SOLUSD",1743746427540,8.5697,116.69,116.67,26.14964886]
["bitfinex","SOLUSD",1743746428442,8.5697,116.69,116.67,18.64964886]
["bitfinex","SOLUSD",1743746428647,8.5697,116.69,116.67,37.9738024]
["bitfinex","SOLUSD",1743746429281,8.5697,116.69,116.67,26.18964886]
["bitfinex","SOLUSD",1743746429863,11.78415354,116.7,116.67,26.18964886]
["bitfinex","SOLUSD",1743746431643,11.78415354,116.69,116.67,26.18964886]
["bitfinex","SOLUSD",1743746431846,8.5697,116.69,116.67,26.18964886]
["bitfinex","SOLUSD",1743746435066,11.78415354,116.68,116.67,18.64964886]
["bitfinex","SOLUSD",1743746437874,20.35455354,116.68,116.67,18.64964886]
["bitfinex","SOLUSD",1743746438179,8.5704,116.68,116.67,18.64964886]
["bitfinex","SOLUSD",1743746439369,8.5689,116.7,116.67,18.79181043]
["bitfinex","SOLUSD",1743746439578,41.77545354,116.7,116.67,18.79181043]
["bitfinex","SOLUSD",1743746440061,29.9913,116.7,116.67,18.79181043]
["bitfinex","SOLUSD",1743746440469,41.77545354,116.7,116.67,18.79181043]
["bitfinex","SOLUSD",1743746446679,41.77545354,116.7,116.67,18.64964886]
["bitfinex","SOLUSD",1743746446854,11.78415354,116.69,116.67,18.64964886]
["bitfinex","SOLUSD",1743746447191,41.77545354,116.7,116.67,18.64964886]
["bitfinex","SOLUSD",1743746451275,11.78415354,116.69,116.67,18.64964886]
["bitfinex","SOLUSD",1743746451658,29.9913,116.7,116.67,18.64964886]
["bitfinex","SOLUSD",1743746452068,8.5689,116.7,116.67,18.64964886]
["bitfinex","SOLUSD",1743746452291,8.5689,116.7,116.68,0.14216157]
["bitfinex","SOLUSD",1743746453695,8.5982,116.71,116.68,0.14216157]
["bitfinex","SOLUSD",1743746454702,20.38235354,116.71,116.68,0.14216157]
["bitfinex","SOLUSD",1743746455096,8.5982,116.71,116.68,0.14216157]
["bitfinex","SOLUSD",1743746460802,20.38235354,116.71,116.68,0.14216157]
["bitfinex","SOLUSD",1743746461016,11.78415354,116.69,116.67,99.78964886]
["bitfinex","SOLUSD",1743746461187,11.78415354,116.68,116.67,107.28964886]
["bitfinex","SOLUSD",1743746461385,11.78415354,116.68,116.67,26.14964886]
["bitfinex","SOLUSD",1743746462107,11.78415354,116.68,116.64,81.203]
["bitfinex","SOLUSD",1743746462304,11.78415354,116.66,116.65,18.64964886]
["bitfinex","SOLUSD",1743746462811,20.35605354,116.66,116.65,18.64964886]
["bitfinex","SOLUSD",1743746463404,8.5719,116.66,116.65,18.64964886]
["bitfinex","SOLUSD",1743746463779,8.5719,116.66,116.65,18.79181043]
["bitfinex","SOLUSD",1743746464002,8.5715,116.67,116.65,18.79181043]
["bitfinex","SOLUSD",1743746464397,8.5689,116.7,116.66,0.14216157]
["bitfinex","SOLUSD",1743746464607,0.03,116.71,116.68,0.28432314]
["bitfinex","SOLUSD",1743746464787,0.03,116.71,116.7,30.71812554]
["bitfinex","SOLUSD",1743746464985,0.03,116.71,116.7,0.14216157]
["bitfinex","SOLUSD",1743746465291,11.81415354,116.71,116.7,18.64964886]
["bitfinex","SOLUSD",1743746466083,0.03,116.71,116.7,18.64964886]
["bitfinex","SOLUSD",1743746466798,20.38235354,116.71,116.7,18.64964886]
["bitfinex","SOLUSD",1743746467005,20.38235354,116.71,116.69,18.64964886]
["bitfinex","SOLUSD",1743746467200,8.5982,116.71,116.67,81.14]
["bitfinex","SOLUSD",1743746467399,8.5982,116.71,116.68,18.79181043]
["bitfinex","SOLUSD",1743746468316,0.03,116.71,116.68,18.79181043]
["bitfinex","SOLUSD",1743746468706,8.5982,116.71,116.68,18.79181043]
["bitfinex","SOLUSD",1743746469019,11.78415354,116.7,116.68,18.64964886]
["bitfinex","SOLUSD",1743746469190,11.78415354,116.69,116.67,18.64964886]
["bitfinex","SOLUSD",1743746469387,11.78415354,116.68,116.67,18.64964886]
["bitfinex","SOLUSD",1743746469891,11.78415354,116.68,116.66,7.56]
["bitfinex","SOLUSD",1743746470105,11.78415354,116.67,116.64,0.063]
["bitfinex","SOLUSD",1743746470311,11.78415354,116.65,116.64,0.063]
["bitfinex","SOLUSD",1743746470610,47.9209373,116.7,116.64,0.063]
["bitfinex","SOLUSD",1743746470611,0.28432314,116.69,116.64,0.063]
["bitfinex","SOLUSD",1743746470791,11.78415354,116.65,116.64,0.063]
["bitfinex","SOLUSD",1743746470992,20.35675354,116.65,116.64,0.063]
["bitfinex","SOLUSD",1743746472412,20.35675354,116.65,116.62,18.64964886]
["bitfinex","SOLUSD",1743746472413,41.78835354,116.65,116.62,18.64964886]
["bitfinex","SOLUSD",1743746472602,11.78415354,116.63,116.62,18.64964886]
["bitfinex","SOLUSD",1743746473110,20.35865354,116.63,116.6,26.37181043]
["bitfinex","SOLUSD",1743746473325,11.78415354,116.62,116.6,18.64964886]
["bitfinex","SOLUSD",1743746473492,11.78415354,116.61,116.6,18.64964886]
["bitfinex","SOLUSD",1743746473688,11.78415354,116.61,116.58,0.14216157]
["bitfinex","SOLUSD",1743746473907,11.78415354,116.6,116.58,18.79181043]
["bitfinex","SOLUSD",1743746474107,11.78415354,116.59,116.58,18.64964886]
["bitfinex","SOLUSD",1743746474501,11.78415354,116.59,116.57,13.55694442]
["bitfinex","SOLUSD",1743746474701,11.78415354,116.58,116.57,18.64964886]
["bitfinex","SOLUSD",1743746474918,11.78415354,116.59,116.57,18.64964886]
["bitfinex","SOLUSD",1743746475101,20.36155354,116.59,116.56,18.85481043]
["bitfinex","SOLUSD",1743746475700,26.95046735,116.59,116.56,18.85481043]
["bitfinex","SOLUSD",1743746476117,26.95046735,116.59,116.56,18.71264886]
["bitfinex","SOLUSD",1743746476809,18.37306735,116.58,116.56,18.71264886]
["bitfinex","SOLUSD",1743746477310,26.95096735,116.58,116.56,18.71264886]
["bitfinex","SOLUSD",1743746478017,18.37306735,116.57,116.56,18.71264886]
["bitfinex","SOLUSD",1743746478211,18.37306735,116.57,116.56,0.063]
["bitfinex","SOLUSD",1743746479210,26.95156735,116.57,116.56,0.063]
["bitfinex","SOLUSD",1743746479609,18.37306735,116.57,116.56,0.063]
["bitfinex","SOLUSD",1743746479829,8.578,116.58,116.56,7.663]
["bitfinex","SOLUSD",1743746480033,8.578,116.58,116.57,18.64964886]
["bitfinex","SOLUSD",1743746480705,26.95106735,116.58,116.56,7.663]
["bitfinex","SOLUSD",1743746480903,26.95106735,116.58,116.57,18.64964886]
["bitfinex","SOLUSD",1743746483207,7.7633,116.62,116.57,18.64964886]
["bitfinex","SOLUSD",1743746483411,18.37306735,116.6,116.57,18.64964886]
["bitfinex","SOLUSD",1743746483612,26.94956735,116.6,116.57,18.64964886]
["bitfinex","SOLUSD",1743746483815,8.5756,116.61,116.57,18.64964886]
["bitfinex","SOLUSD",1743746484132,26.97666735,116.64,116.6,0.14216157]
["bitfinex","SOLUSD",1743746484295,8.6036,116.64,116.61,26.24964886]
["bitfinex","SOLUSD",1743746485231,0.03,116.64,116.62,0.14216157]
["bitfinex","SOLUSD",1743746485401,0.03,116.64,116.63,18.64964886]
["bitfinex","SOLUSD",1743746485601,0.03,116.64,116.63,18.79181043]
["bitfinex","SOLUSD",1743746485825,0.03,116.64,116.63,119.92167778]
["bitfinex","SOLUSD",1743746486403,0.03,116.64,116.63,101.40644886]
["bitfinex","SOLUSD",1743746486616,0.03,116.64,116.63,99.78964886]
["bitfinex","SOLUSD",1743746486933,18.40306735,116.64,116.63,99.78964886]
["bitfinex","SOLUSD",1743746488039,26.97636735,116.64,116.63,99.78964886]
["bitfinex","SOLUSD",1743746488835,26.97636735,116.64,116.61,26.39181043]
["bitfinex","SOLUSD",1743746492631,0.03,116.64,116.61,26.39181043]
["bitfinex","SOLUSD",1743746493907,18.40306735,116.64,116.61,26.39181043]
["bitfinex","SOLUSD",1743746494111,0.03,116.64,116.62,18.79181043]
["bitfinex","SOLUSD",1743746494807,0.03,116.64,116.62,99.93181043]
["bitfinex","SOLUSD",1743746497311,0.03,116.64,116.63,0.14216157]
["bitfinex","SOLUSD",1743746500536,0.03,116.64,116.63,127.16330092]
["bitfinex","SOLUSD",1743746501837,0.03,116.64,116.63,100.21613357]
["bitfinex","SOLUSD",1743746502532,0.03,116.64,116.63,118.58920092]
["bitfinex","SOLUSD",1743746503636,0.03,116.64,116.63,127.16330092]
["bitfinex","SOLUSD",1743746504034,0.03,116.64,116.63,118.58920092]
["bitfinex","SOLUSD",1743746504231,0.03,116.64,116.63,127.16330092]
["bitfinex","SOLUSD",1743746504416,0.03,116.64,116.63,135.11420092]
["bitfinex","SOLUSD",1743746504620,8.5982,116.71,116.66,0.28432314]
["bitfinex","SOLUSD",1743746504922,18.37306735,116.7,116.68,18.79181043]
["bitfinex","SOLUSD",1743746505323,8.5982,116.71,116.68,18.79181043]
["bitfinex","SOLUSD",1743746505324,26.97126735,116.71,116.68,18.79181043]
["bitfinex","SOLUSD",1743746506543,18.37306735,116.7,116.68,18.79181043]
["bitfinex","SOLUSD",1743746506717,18.37306735,116.69,116.68,18.64964886]
["bitfinex","SOLUSD",1743746507441,18.37306735,116.7,116.68,18.64964886]
["bitfinex","SOLUSD",1743746508321,8.5697,116.69,116.68,18.64964886]
["bitfinex","SOLUSD",1743746508516,26.94276735,116.69,116.68,18.64964886]
["bitfinex","SOLUSD",1743746509830,8.5697,116.69,116.68,18.64964886]
["bitfinex","SOLUSD",1743746510541,26.94226735,116.7,116.68,18.64964886]
["bitfinex","SOLUSD",1743746511050,8.5692,116.7,116.68,18.64964886]
["bitfinex","SOLUSD",1743746512448,26.94226735,116.7,116.68,18.64964886]
["bitfinex","SOLUSD",1743746512841,18.37306735,116.69,116.68,18.64964886]
["bitfinex","SOLUSD",1743746513333,18.37306735,116.69,116.67,7.58]
["bitfinex","SOLUSD",1743746513528,18.37306735,116.68,116.67,26.22964886]
["bitfinex","SOLUSD",1743746514234,18.37306735,116.68,116.61,0.063]
["bitfinex","SOLUSD",1743746514235,26.0,116.65,116.61,81.173]
["bitfinex","SOLUSD",1743746514436,26.94786735,116.62,116.61,99.96481043]
["bitfinex","SOLUSD",1743746515335,8.5748,116.62,116.61,99.96481043]
["bitfinex","SOLUSD",1743746515524,26.94786735,116.62,116.61,99.96481043]
["bitfinex","SOLUSD",1743746515849,8.5748,116.62,116.61,99.96481043]
["bitfinex","SOLUSD",1743746516226,26.94786735,116.62,116.61,99.96481043]
["bitfinex","SOLUSD",1743746517633,8.5748,116.62,116.61,99.96481043]
["bitfinex","SOLUSD",1743746518750,8.5748,116.62,116.61,18.71264886]
["bitfinex","SOLUSD",1743746518751,26.94786735,116.62,116.61,18.71264886]
["bitfinex","SOLUSD",1743746522333,48.38496735,116.62,116.58,18.64964886]
["bitfinex","SOLUSD",1743746522544,18.37306735,116.59,116.57,18.79181043]
["bitfinex","SOLUSD",1743746523753,30.0119,116.62,116.57,18.79181043]
["bitfinex","SOLUSD",1743746523939,18.37306735,116.6,116.57,18.79181043]
["bitfinex","SOLUSD",1743746524340,18.37306735,116.59,116.57,18.79181043]
["bitfinex","SOLUSD",1743746524954,18.37306735,116.6,116.57,18.79181043]
["bitfinex","SOLUSD",1743746525654,18.37306735,116.59,116.57,18.79181043]
["bitfinex","SOLUSD",1743746525951,8.5778,116.58,116.57,18.79181043]
["bitfinex","SOLUSD",1743746526354,8.577,116.59,116.57,18.79181043]
["bitfinex","SOLUSD",1743746526853,26.95006735,116.59,116.57,18.79181043]
["bitfinex","SOLUSD",1743746527054,26.95006735,116.59,116.57,18.64964886]
["bitfinex","SOLUSD",1743746527055,18.37306735,116.58,116.57,18.64964886]
["bitfinex","SOLUSD",1743746527360,18.37306735,116.58,116.56,0.063]
["bitfinex","SOLUSD",1743746528155,8.5785,116.57,116.56,0.063]
["bitfinex","SOLUSD",1743746528658,26.95116735,116.58,116.56,0.063]
["bitfinex","SOLUSD",1743746528835,8.5781,116.58,116.56,0.063]
["bitfinex","SOLUSD",1743746529025,21.4676,116.62,116.58,0.14216157]
["bitfinex","SOLUSD",1743746529452,18.37306735,116.61,116.58,0.14216157]
["bitfinex","SOLUSD",1743746529656,18.37306735,116.6,116.58,0.14216157]
["bitfinex","SOLUSD",1743746530159,26.94986735,116.6,116.58,0.14216157]
["bitfinex","SOLUSD",1743746530332,26.94896735,116.61,116.58,0.14216157]
["bitfinex","SOLUSD",1743746535468,18.37306735,116.6,116.57,99.75964886]
["bitfinex","SOLUSD",1743746536151,30.0148,116.61,116.57,99.75964886]
["bitfinex","SOLUSD",1743746536339,18.37306735,116.6,116.57,99.75964886]
["bitfinex","SOLUSD",1743746536967,18.37306735,116.59,116.57,99.75964886]
["bitfinex","SOLUSD",1743746537257,18.37306735,116.59,116.56,0.20516157]
["bitfinex","SOLUSD",1743746537962,8.5778,116.58,116.56,0.20516157]
["bitfinex","SOLUSD",1743746539776,0.03,116.62,116.58,0.14216157]
["bitfinex","SOLUSD",1743746539944,18.40306735,116.62,116.59,18.64964886]
["bitfinex","SOLUSD",1743746540144,0.03,116.62,116.6,0.14216157]
["bitfinex","SOLUSD",1743746540457,0.03,116.62,116.61,37.02271621]
["bitfinex","SOLUSD",1743746540775,0.03,116.62,116.61,118.13271621]
["bitfinex","SOLUSD",1743746541086,0.03,116.62,116.61,118.55920092]
["bitfinex","SOLUSD",1743746541271,0.03,116.62,116.61,126.68960092]
["bitfinex","SOLUSD",1743746541774,0.03,116.62,116.61,135.26510092]
["bitfinex","SOLUSD",1743746542858,0.03,116.62,116.61,126.68960092]
["bitfinex","SOLUSD",1743746543649,0.03,116.62,116.61,135.26510092]
["bitfinex","SOLUSD",1743746543877,0.03,116.62,116.61,126.68960092]
["bitfinex","SOLUSD",1743746544746,0.03,116.62,116.61,135.26510092]
["bitfinex","SOLUSD",1743746544954,0.03,116.62,116.61,136.83320951]
["bitfinex","SOLUSD",1743746545755,0.03,116.62,116.61,128.25770951]
["bitfinex","SOLUSD",1743746545960,0.03,116.62,116.61,128.11554794]
["bitfinex","SOLUSD",1743746546357,0.03,116.62,116.61,128.25770951]
["bitfinex","SOLUSD",1743746547159,0.03,116.62,116.61,117.16031902]
["bitfinex","SOLUSD",1743746547567,0.03,116.62,116.61,103.12211902]
["bitfinex","SOLUSD",1743746547870,0.03,116.62,116.61,107.46181043]
["bitfinex","SOLUSD",1743746548084,0.03,116.62,116.61,99.90181043]
["bitfinex","SOLUSD",1743746548276,0.03,116.62,116.61,107.46181043]
["bitfinex","SOLUSD",1743746548667,0.03,116.62,116.61,26.35181043]
["bitfinex","SOLUSD",1743746548853,0.03,116.62,116.61,26.20964886]
["bitfinex","SOLUSD",1743746549058,8.6048,116.62,116.61,26.20964886]
["bitfinex","SOLUSD",1743746551087,0.03,116.62,116.61,26.20964886]
["bitfinex","SOLUSD",1743746556459,8.6048,116.62,116.61,26.20964886]
["bitfinex","SOLUSD",1743746558464,20.35363054,116.62,116.61,26.20964886]
["bitfinex","SOLUSD",1743746558660,8.6048,116.62,116.61,26.20964886]
["bitfinex","SOLUSD",1743746560784,20.35363054,116.62,116.61,26.20964886]
["bitfinex","SOLUSD",1743746561102,20.35363054,116.62,116.61,18.64964886]
["bitfinex","SOLUSD",1743746561782,20.35363054,116.62,116.6,7.52]
["bitfinex","SOLUSD",1743746561973,11.74883054,116.61,116.6,26.16964886]
["bitfinex","SOLUSD",1743746562480,11.74883054,116.61,116.58,0.063]
["bitfinex","SOLUSD",1743746562687,30.0419,116.62,116.58,18.71264886]
["bitfinex","SOLUSD",1743746562688,11.74883054,116.59,116.58,18.71264886]
["bitfinex","SOLUSD",1743746562869,11.74883054,116.6,116.58,18.71264886]
["bitfinex","SOLUSD",1743746563675,41.79073054,116.62,116.58,18.71264886]
["bitfinex","SOLUSD",1743746564468,11.74883054,116.61,116.6,18.64964886]
["bitfinex","SOLUSD",1743746565983,11.74883054,116.61,116.59,7.5]
["bitfinex","SOLUSD",1743746566173,20.32513054,116.6,116.58,18.71264886]
["bitfinex","SOLUSD",1743746566485,11.74883054,116.59,116.58,0.063]
["bitfinex","SOLUSD",1743746567196,8.5763,116.6,116.58,0.063]
["bitfinex","SOLUSD",1743746568683,11.74883054,116.61,116.59,0.14216157]
["bitfinex","SOLUSD",1743746568684,8.5758,116.61,116.59,0.14216157]
["bitfinex","SOLUSD",1743746568877,8.5758,116.61,116.6,7.52]
["bitfinex","SOLUSD",1743746571299,0.03,116.62,116.6,26.16964886]
["bitfinex","SOLUSD",1743746571476,0.03,116.62,116.61,18.79181043]
["bitfinex","SOLUSD",1743746574084,11.74883054,116.64,116.61,18.79181043]
["bitfinex","SOLUSD",1743746574389,11.74883054,116.63,116.61,18.64964886]
["bitfinex","SOLUSD",1743746574780,11.74883054,116.62,116.61,18.64964886]
["bitfinex","SOLUSD",1743746574984,11.74883054,116.62,116.61,7.54]
["bitfinex","SOLUSD",1743746576793,20.32363054,116.62,116.58,81.173]
["bitfinex","SOLUSD",1743746577000,11.74883054,116.6,116.59,7.54]
["bitfinex","SOLUSD",1743746577497,30.0419,116.62,116.59,7.54]
["bitfinex","SOLUSD",1743746577996,11.74883054,116.6,116.59,7.54]
["bitfinex","SOLUSD",1743746579307,20.32433054,116.61,116.59,7.54]
["bitfinex","SOLUSD",1743746580391,11.74883054,116.6,116.59,7.54]
["bitfinex","SOLUSD",1743746581307,8.577,116.59,116.58,0.063]
["bitfinex","SOLUSD",1743746581512,41.76843054,116.59,116.56,18.71264886]
["bitfinex","SOLUSD",1743746581683,11.74883054,116.57,116.56,18.71264886]
["bitfinex","SOLUSD",1743746583308,20.32733054,116.57,116.56,18.71264886]
["bitfinex","SOLUSD",1743746587206,20.32733054,116.57,116.56,0.063]
["bitfinex","SOLUSD",1743746589509,41.77363054,116.57,116.53,18.64964886]
["bitfinex","SOLUSD",1743746589712,11.74883054,116.54,116.53,7.52]
["bitfinex","SOLUSD",1743746590411,11.74883054,116.54,116.52,0.063]
["bitfinex","SOLUSD",1743746590613,11.74883054,116.55,116.53,7.52]
["bitfinex","SOLUSD",1743746590914,11.74883054,116.56,116.53,26.16964886]
["bitfinex","SOLUSD",1743746591514,20.32883054,116.56,116.53,26.16964886]
["bitfinex","SOLUSD",1743746591685,20.32583054,116.59,116.54,30.54064097]
["bitfinex","SOLUSD",1743746591889,41.76843054,116.59,116.54,30.54064097]
["bitfinex","SOLUSD",1743746592813,30.0196,116.59,116.54,30.54064097]
["bitfinex","SOLUSD",1743746593010,8.577,116.59,116.56,18.79181043]
["bitfinex","SOLUSD",1743746593313,8.577,116.59,116.58,18.64964886]
["bitfinex","SOLUSD",1743746593487,41.76843054,116.59,116.54,1.6349]
["bitfinex","SOLUSD",1743746593692,11.74883054,116.56,116.55,18.64964886]
["bitfinex","SOLUSD",1743746595808,20.32803054,116.56,116.55,18.64964886]
["bitfinex","SOLUSD",1743746596307,8.5778,116.58,116.55,18.79181043]
["bitfinex","SOLUSD",1743746596513,20.32663054,116.58,116.55,18.79181043]
["bitfinex","SOLUSD",1743746597818,11.74883054,116.57,116.55,18.79181043]
["bitfinex","SOLUSD",1743746598410,11.74883054,116.57,116.55,18.64964886]
["bitfinex","SOLUSD",1743746598411,8.5792,116.56,116.55,18.64964886]
["bitfinex","SOLUSD",1743746598622,20.32803054,116.56,116.55,18.64964886]
["bitfinex","SOLUSD",1743746599499,20.32803054,116.56,116.54,7.54]
["bitfinex","SOLUSD",1743746599701,11.74883054,116.55,116.54,26.18964886]
["bitfinex","SOLUSD",1743746601515,20.32883054,116.55,116.54,26.18964886]
["bitfinex","SOLUSD",1743746609026,20.32883054,116.55,116.54,7.54]
["bitfinex","SOLUSD",1743746609322,41.77883054,116.55,116.52,18.71264886]
["bitfinex","SOLUSD",1743746609620,11.74883054,116.53,116.52,18.71264886]
["bitfinex","SOLUSD",1743746610832,20.33023054,116.53,116.52,18.71264886]
["bitfinex","SOLUSD",1743746613323,20.33023054,116.53,116.52,0.063]
["bitfinex","SOLUSD",1743746613634,20.33023054,116.53,116.52,0.0001]
["bitfinex","SOLUSD",1743746619034,67.3255527,116.53,116.52,0.0001]
["bitfinex","SOLUSD",1743746626231,67.60987584,116.53,116.52,0.0001]
["bitfinex","SOLUSD",1743746626416,11.74883054,116.5,116.49,0.063]
["bitfinex","SOLUSD",1743746627935,11.74883054,116.5,116.48,0.063]
["bitfinex","SOLUSD",1743746628118,37.74883054,116.49,116.48,0.063]
["bitfinex","SOLUSD",1743746628314,46.33323054,116.49,116.48,0.063]
["bitfinex","SOLUSD",1743746630337,21.4541,116.53,116.49,0.14216157]
["bitfinex","SOLUSD",1743746630527,33.20293054,116.53,116.51,18.64964886]
["bitfinex","SOLUSD",1743746630835,21.4541,116.53,116.5,7.54]
["bitfinex","SOLUSD",1743746631034,21.4541,116.53,116.51,18.64964886]
["bitfinex","SOLUSD",1743746631438,30.0355,116.53,116.51,18.64964886]
["bitfinex","SOLUSD",1743746631736,41.78433054,116.53,116.51,18.64964886]
["bitfinex","SOLUSD",1743746632415,11.74883054,116.52,116.5,7.54]
["bitfinex","SOLUSD",1743746632612,11.74883054,116.51,116.5,7.54]
["bitfinex","SOLUSD",1743746632919,11.74883054,116.51,116.48,18.71264886]
["bitfinex","SOLUSD",1743746633125,46.99532216,116.52,116.48,18.71264886]
["bitfinex","SOLUSD",1743746633126,11.74883054,116.49,116.48,18.71264886]
["bitfinex","SOLUSD",1743746633521,20.33323054,116.49,116.48,18.71264886]
["bitfinex","SOLUSD",1743746633941,8.5844,116.49,116.48,18.71264886]
["bitfinex","SOLUSD",1743746634349,20.33323054,116.49,116.48,18.71264886]
["bitfinex","SOLUSD",1743746635457,8.5844,116.49,116.48,18.71264886]
["bitfinex","SOLUSD",1743746639453,8.5839,116.5,116.49,18.79181043]
["bitfinex","SOLUSD",1743746639758,8.5839,116.5,116.49,0.14216157]
["bitfinex","SOLUSD",1743746639926,8.5839,116.5,116.48,18.71264886]
["bitfinex","SOLUSD",1743746640747,8.5839,116.5,116.49,0.14216157]
["bitfinex","SOLUSD",1743746640926,8.5839,116.5,116.48,18.71264886]
["bitfinex","SOLUSD",1743746642546,20.33273054,116.5,116.48,18.71264886]
["bitfinex","SOLUSD",1743746644044,11.74883054,116.49,116.48,0.063]
["bitfinex","SOLUSD",1743746645943,20.33323054,116.49,116.48,0.063]
["bitfinex","SOLUSD",1743746647968,8.5844,116.49,116.48,0.063]
["bitfinex","SOLUSD",1743746648132,20.33323054,116.49,116.48,0.063]
["bitfinex","SOLUSD",1743746648638,20.33323054,116.49,116.47,0.063]
["bitfinex","SOLUSD",1743746648828,8.5844,116.49,116.47,0.063]
["bitfinex","SOLUSD",1743746649028,8.5844,116.49,116.47,0.20516157]
["bitfinex","SOLUSD",1743746649739,8.5844,116.49,116.47,7.76516157]
["bitfinex","SOLUSD",1743746651468,11.74883054,116.48,116.47,0.063]
["bitfinex","SOLUSD",1743746651758,26.0,116.46,116.45,0.063]
["bitfinex","SOLUSD",1743746651932,37.74883054,116.46,116.45,0.0001]
["bitfinex","SOLUSD",1743746652339,46.33543054,116.46,116.45,0.0001]
["bitfinex","SOLUSD",1743746659039,20.33543054,116.46,116.45,0.0001]
["bitfinex","SOLUSD",1743746660763,30.048,116.48,116.45,0.0001]
["bitfinex","SOLUSD",1743746660964,8.5851,116.48,116.46,0.14216157]
["bitfinex","SOLUSD",1743746661140,8.5851,116.48,116.46,13.48269211]
["bitfinex","SOLUSD",1743746661460,8.5847,116.49,116.46,13.48269211]
["bitfinex","SOLUSD",1743746662041,8.5847,116.49,116.47,18.64964886]
["bitfinex","SOLUSD",1743746662436,20.33353054,116.49,116.47,18.64964886]
["bitfinex","SOLUSD",1743746663861,8.5847,116.49,116.47,18.64964886]
["bitfinex","SOLUSD",1743746664034,8.5847,116.49,116.48,0.14216157]
["bitfinex","SOLUSD",1743746670476,8.5847,116.49,116.47,18.64964886]
["bitfinex","SOLUSD",1743746670644,20.33353054,116.49,116.47,18.64964886]
["bitfinex","SOLUSD",1743746670845,11.74883054,116.48,116.47,18.64964886]
["bitfinex","SOLUSD",1743746671937,11.74883054,116.48,116.45,0.0001]
["bitfinex","SOLUSD",1743746672142,11.74883054,116.47,116.45,18.64974886]
["bitfinex","SOLUSD",1743746672562,8.5866,116.46,116.45,18.64974886]
["bitfinex","SOLUSD",1743746673343,8.5866,116.46,116.45,0.0001]
["bitfinex","SOLUSD",1743746674150,20.33543054,116.46,116.45,0.0001]
["bitfinex","SOLUSD",1743746683952,19.20263452,116.46,116.45,0.0001]
["bitfinex","SOLUSD",1743746686856,7.45380398,116.46,116.45,0.0001]
["bitfinex","SOLUSD",1743746687872,8.5859,116.47,116.45,0.0001]
["bitfinex","SOLUSD",1743746688554,20.33473054,116.47,116.45,0.0001]
["bitfinex","SOLUSD",1743746690680,20.33473054,116.47,116.45,18.64974886]
["bitfinex","SOLUSD",1743746694469,8.5859,116.47,116.45,18.64974886]
["bitfinex","SOLUSD",1743746694669,8.5859,116.47,116.45,26.16974886]
["bitfinex","SOLUSD",1743746695474,8.6147,116.49,116.48,0.14216157]
["bitfinex","SOLUSD",1743746695674,8.6147,116.49,116.48,18.79181043]
["bitfinex","SOLUSD",1743746696794,0.03,116.49,116.48,0.14216157]
["bitfinex","SOLUSD",1743746701289,0.03,116.49,116.47,0.14216157]
["bitfinex","SOLUSD",1743746702073,11.77883054,116.49,116.46,18.64964886]
["bitfinex","SOLUSD",1743746702275,11.77883054,116.49,116.46,26.16964886]
["bitfinex","SOLUSD",1743746702475,11.74883054,116.48,116.46,18.64964886]
["bitfinex","SOLUSD",1743746702673,11.74883054,116.48,116.45,18.79191043]
["bitfinex","SOLUSD",1743746702879,11.74883054,116.48,116.45,26.31191043]
["bitfinex","SOLUSD",1743746703595,8.5859,116.47,116.45,26.31191043]
["bitfinex","SOLUSD",1743746704892,33.21213054,116.48,116.45,26.31191043]
["bitfinex","SOLUSD",1743746704893,8.5851,116.48,116.46,11.89099211]
["bitfinex","SOLUSD",1743746705393,8.6146,116.49,116.48,18.64964886]
["bitfinex","SOLUSD",1743746705577,0.03,116.49,116.48,18.64964886]
["bitfinex","SOLUSD",1743746705784,11.77883054,116.49,116.46,18.79181043]
["bitfinex","SOLUSD",1743746706178,11.77883054,116.49,116.45,7.5201]
["bitfinex","SOLUSD",1743746706397,11.74883054,116.48,116.45,26.16974886]
["bitfinex","SOLUSD",1743746707597,11.74883054,116.48,116.45,7.5201]
["bitfinex","SOLUSD",1743746707788,11.74883054,116.47,116.46,18.64964886]
["bitfinex","SOLUSD",1743746708773,11.74883054,116.47,116.45,7.5201]
["bitfinex","SOLUSD",1743746708974,11.74883054,116.46,116.45,0.0001]
["bitfinex","SOLUSD",1743746709787,20.33543054,116.46,116.45,0.0001]
["bitfinex","SOLUSD",1743746710179,8.5866,116.46,116.45,30.3985794]
["bitfinex","SOLUSD",1743746710688,8.5866,116.46,116.45,30.54074097]
["bitfinex","SOLUSD",1743746711798,21.4638,116.48,116.45,37.19399581]
["bitfinex","SOLUSD",1743746711986,21.4638,116.48,116.45,18.79191043]
["bitfinex","SOLUSD",1743746712187,39.86588538,116.48,116.45,18.79191043]
["bitfinex","SOLUSD",1743746713203,21.4638,116.48,116.45,18.79191043]
["bitfinex","SOLUSD",1743746713381,27.01648538,116.49,116.46,0.14216157]
["bitfinex","SOLUSD",1743746713705,8.6144,116.49,116.46,7.68216157]
["bitfinex","SOLUSD",1743746714104,27.01648538,116.49,116.46,7.68216157]
["bitfinex","SOLUSD",1743746714585,48.47748538,116.49,116.46,7.68216157]
["bitfinex","SOLUSD",1743746714981,18.40208538,116.48,116.47,18.64964886]
["bitfinex","SOLUSD",1743746715183,18.40208538,116.48,116.46,7.54]
["bitfinex","SOLUSD",1743746715387,18.40208538,116.47,116.46,26.18964886]
["bitfinex","SOLUSD",1743746715602,18.40208538,116.48,116.46,26.18964886]
["bitfinex","SOLUSD",1743746716108,48.47748538,116.49,116.47,18.64964886]
["bitfinex","SOLUSD",1743746716305,18.40208538,116.48,116.46,7.54]
["bitfinex","SOLUSD",1743746716706,8.5859,116.47,116.46,7.54]
["bitfinex","SOLUSD",1743746717089,26.98798538,116.47,116.46,7.54]
["bitfinex","SOLUSD",1743746717305,8.5859,116.47,116.46,7.54]
["bitfinex","SOLUSD",1743746718730,8.5859,116.47,116.46,7.68216157]
["bitfinex","SOLUSD",1743746719414,8.5859,116.47,116.46,7.54]
["bitfinex","SOLUSD",1743746720205,8.5859,116.47,116.46,7.68216157]
["bitfinex","SOLUSD",1743746720400,8.5859,116.47,116.46,44.73389581]
["bitfinex","SOLUSD",1743746721093,8.5859,116.47,116.46,44.79689581]
["bitfinex","SOLUSD",1743746721292,8.5859,116.47,116.46,26.39481043]
["bitfinex","SOLUSD",1743746721588,8.5859,116.47,116.46,44.79689581]
["bitfinex","SOLUSD",1743746721791,8.6153,116.48,116.47,18.79181043]
["bitfinex","SOLUSD",1743746722011,26.03,116.48,116.47,18.79181043]
["bitfinex","SOLUSD",1743746722310,18.43208538,116.48,116.46,7.603]
["bitfinex","SOLUSD",1743746722793,0.03,116.48,116.46,7.603]
["bitfinex","SOLUSD",1743746723318,18.43208538,116.48,116.46,7.603]
["bitfinex","SOLUSD",1743746724297,8.5859,116.47,116.46,7.603]
["bitfinex","SOLUSD",1743746725624,26.98798538,116.47,116.46,7.603]
["bitfinex","SOLUSD",1743746726122,8.5859,116.47,116.46,7.603]
["bitfinex","SOLUSD",1743746726329,8.5859,116.47,116.46,0.063]
["bitfinex","SOLUSD",1743746727234,26.98798538,116.47,116.46,0.063]
["bitfinex","SOLUSD",1743746727418,26.98798538,116.47,116.46,0.0001]
["bitfinex","SOLUSD",1743746731723,20.37284428,116.47,116.46,0.0001]
["bitfinex","SOLUSD",1743746732443,0.03,116.48,116.46,18.64974886]
["bitfinex","SOLUSD",1743746733021,11.81694428,116.48,116.46,18.64974886]
["bitfinex","SOLUSD",1743746734524,8.5859,116.47,116.46,18.79191043]
["bitfinex","SOLUSD",1743746737650,20.37284428,116.47,116.46,18.64974886]
["bitfinex","SOLUSD",1743746738233,8.5859,116.47,116.46,19.07623357]
["bitfinex","SOLUSD",1743746738550,8.5859,116.47,116.46,30.57885471]
["bitfinex","SOLUSD",1743746738747,8.5859,116.47,116.46,18.79191043]
["bitfinex","SOLUSD",1743746739264,0.03,116.48,116.47,0.14216157]
["bitfinex","SOLUSD",1743746740319,11.81694428,116.48,116.47,0.14216157]
["bitfinex","SOLUSD",1743746740518,11.81694428,116.48,116.46,18.64974886]
["bitfinex","SOLUSD",1743746740926,11.78694428,116.47,116.46,18.64974886]
["bitfinex","SOLUSD",1743746741283,20.37284428,116.47,116.46,0.0001]
["bitfinex","SOLUSD",1743746743729,44.41703346,116.47,116.46,0.0001]
["bitfinex","SOLUSD",1743746744524,26.0,116.47,116.46,0.0001]
["bitfinex","SOLUSD",1743746744852,44.41703346,116.47,116.46,0.0001]
["bitfinex","SOLUSD",1743746745645,44.44703346,116.47,116.46,0.0001]
["bitfinex","SOLUSD",1743746745957,53.03293346,116.47,116.46,0.0001]
["bitfinex","SOLUSD",1743746747852,34.6159,116.47,116.46,0.0001]
["bitfinex","SOLUSD",1743746748050,53.03293346,116.47,116.46,0.0001]
["bitfinex","SOLUSD",1743746753778,53.03293346,116.47,116.46,0.14226157]
["bitfinex","SOLUSD",1743746754068,53.03293346,116.47,116.46,0.0001]
["bitfinex","SOLUSD",1743746754069,34.6159,116.47,116.46,0.0001]
["bitfinex","SOLUSD",1743746756316,53.03293346,116.47,116.46,0.0001]
["bitfinex","SOLUSD",1743746761677,74.49763346,116.47,116.44,0.0001]
["bitfinex","SOLUSD",1743746761887,18.41703346,116.45,116.44,0.0001]
["bitfinex","SOLUSD",1743746762090,27.00433346,116.45,116.44,0.0001]
["bitfinex","SOLUSD",1743746763688,20.37799205,116.45,116.44,0.0001]
["bitfinex","SOLUSD",1743746767465,8.5873,116.45,116.44,0.0001]
["bitfinex","SOLUSD",1743746767688,8.5873,116.45,116.44,18.64974886]
["bitfinex","SOLUSD",1743746769796,26.0,116.43,116.42,0.063]
["bitfinex","SOLUSD",1743746770089,44.41612775,116.43,116.42,0.0001]
["bitfinex","SOLUSD",1743746771322,53.00492775,116.43,116.42,0.0001]
["bitfinex","SOLUSD",1743746774490,34.5888,116.43,116.42,0.0001]
["bitfinex","SOLUSD",1743746774695,53.00492775,116.43,116.42,0.0001]
["bitfinex","SOLUSD",1743746775692,8.5888,116.43,116.42,18.79191043]
["bitfinex","SOLUSD",1743746775891,8.5888,116.43,116.42,18.64974886]
["bitfinex","SOLUSD",1743746776072,53.00492775,116.43,116.42,18.64974886]
["bitfinex","SOLUSD",1743746776473,34.5888,116.43,116.42,18.64974886]
["bitfinex","SOLUSD",1743746777405,53.00492775,116.43,116.41,7.583]
["bitfinex","SOLUSD",1743746777592,18.41612775,116.42,116.41,7.583]
["bitfinex","SOLUSD",1743746778702,27.00562775,116.42,116.41,7.583]
["bitfinex","SOLUSD",1743746778880,8.5895,116.42,116.41,7.583]
["bitfinex","SOLUSD",1743746779303,8.5895,116.42,116.41,26.23264886]
["bitfinex","SOLUSD",1743746779482,27.00562775,116.42,116.41,26.23264886]
["bitfinex","SOLUSD",1743746779881,27.00562775,116.42,116.41,18.71264886]
["bitfinex","SOLUSD",1743746780197,27.00562775,116.42,116.41,0.063]
["bitfinex","SOLUSD",1743746782706,0.03,116.43,116.42,26.86963357]
["bitfinex","SOLUSD",1743746783011,0.03,116.43,116.42,45.28576132]
["bitfinex","SOLUSD",1743746785280,0.03,116.47,116.42,45.28576132]
["bitfinex","SOLUSD",1743746785281,0.03,116.47,116.43,0.14216157]
["bitfinex","SOLUSD",1743746785482,0.03,116.47,116.46,18.55828932]
["bitfinex","SOLUSD",1743746787403,0.03,116.47,116.46,37.49226132]
["bitfinex","SOLUSD",1743746788622,0.03,116.47,116.46,39.13036132]
["bitfinex","SOLUSD",1743746789607,0.03,116.47,116.46,20.71423357]
["bitfinex","SOLUSD",1743746789809,0.03,116.47,116.46,20.42991043]
["bitfinex","SOLUSD",1743746791915,0.03,116.47,116.46,39.13036132]
["bitfinex","SOLUSD",1743746792515,0.03,116.47,116.46,45.71426132]
["bitfinex","SOLUSD",1743746793197,0.03,116.48,116.46,64.13038907]
["bitfinex","SOLUSD",1743746793395,0.03,116.49,116.46,64.13038907]
["bitfinex","SOLUSD",1743746793396,0.03,116.49,116.48,0.14216157]
["bitfinex","SOLUSD",1743746793598,0.03,116.49,116.48,48.22022003]
["bitfinex","SOLUSD",1743746793816,0.03,116.49,116.48,129.33022003]
["bitfinex","SOLUSD",1743746794116,0.03,116.5,116.48,129.33022003]
["bitfinex","SOLUSD",1743746794430,0.03,116.5,116.49,39.06198526]
["bitfinex","SOLUSD",1743746795288,0.03,116.5,116.49,47.64638526]
["bitfinex","SOLUSD",1743746795496,0.03,116.53,116.5,0.14216157]
["bitfinex","SOLUSD",1743746795692,0.03,116.53,116.52,37.49226132]
["bitfinex","SOLUSD",1743746795889,0.03,116.53,116.52,45.01226132]
["bitfinex","SOLUSD",1743746799815,26.03,116.53,116.52,26.31181043]
["bitfinex","SOLUSD",1743746800516,34.6114,116.53,116.52,26.31181043]
["bitfinex","SOLUSD",1743746801128,34.6114,116.53,116.52,26.16964886]
["bitfinex","SOLUSD",1743746803321,74.48122775,116.53,116.5,0.14216157]
["bitfinex","SOLUSD",1743746803514,18.41612775,116.52,116.5,26.16964886]
["bitfinex","SOLUSD",1743746805536,8.5829,116.51,116.5,26.16964886]
["bitfinex","SOLUSD",1743746806436,48.45632775,116.51,116.46,0.063]
["bitfinex","SOLUSD",1743746806616,48.45632775,116.51,116.49,7.52]
["bitfinex","SOLUSD",1743746806812,48.45632775,116.51,116.49,26.16964886]
["bitfinex","SOLUSD",1743746807511,48.45632775,116.51,116.49,7.52]
["bitfinex","SOLUSD",1743746808336,26.0,116.48,116.47,18.64964886]
["bitfinex","SOLUSD",1743746808509,26.0,116.47,116.46,0.063]
["bitfinex","SOLUSD",1743746808860,26.0,116.47,116.46,18.85481043]
["bitfinex","SOLUSD",1743746809039,18.41612775,116.5,116.46,26.37481043]
["bitfinex","SOLUSD",1743746809744,48.46152775,116.49,116.47,7.52]
["bitfinex","SOLUSD",1743746810842,26.0,116.45,116.44,0.14216157]
["bitfinex","SOLUSD",1743746811018,26.0,116.45,116.44,18.79181043]
["bitfinex","SOLUSD",1743746811357,26.0,116.45,116.44,26.31181043]
["bitfinex","SOLUSD",1743746811915,8.5866,116.46,116.45,18.64964886]
["bitfinex","SOLUSD",1743746812345,8.5866,116.46,116.45,18.79181043]
["bitfinex","SOLUSD",1743746813539,8.5851,116.48,116.46,0.14216157]
["bitfinex","SOLUSD",1743746815551,26.0,116.45,116.44,7.52]
["bitfinex","SOLUSD",1743746815734,26.0,116.45,116.44,7.66216157]
["bitfinex","SOLUSD",1743746816642,18.41612775,116.47,116.44,7.66216157]
["bitfinex","SOLUSD",1743746817512,34.5873,116.45,116.42,37.12877661]
["bitfinex","SOLUSD",1743746817741,56.0557,116.45,116.44,0.063]
["bitfinex","SOLUSD",1743746817954,8.5873,116.45,116.44,0.063]
["bitfinex","SOLUSD",1743746819639,34.5873,116.45,116.44,0.063]
["bitfinex","SOLUSD",1743746820231,8.5873,116.45,116.44,0.063]
["bitfinex","SOLUSD",1743746820518,8.5873,116.45,116.44,37.55526132]
["bitfinex","SOLUSD",1743746821655,8.5851,116.48,116.44,37.55526132]
["bitfinex","SOLUSD",1743746822034,8.5851,116.48,116.47,18.64964886]
["bitfinex","SOLUSD",1743746822236,8.5851,116.48,116.47,26.59613357]
["bitfinex","SOLUSD",1743746822638,8.5851,116.48,116.47,45.01226132]
["bitfinex","SOLUSD",1743746822840,8.5836,116.5,116.47,45.01226132]
["bitfinex","SOLUSD",1743746823644,30.0404,116.51,116.5,0.14216157]
["bitfinex","SOLUSD",1743746824461,30.0404,116.51,116.47,7.52]
["bitfinex","SOLUSD",1743746824462,48.45652775,116.51,116.47,7.52]
["bitfinex","SOLUSD",1743746824627,48.45652775,116.51,116.48,0.14216157]
["bitfinex","SOLUSD",1743746826226,48.45652775,116.51,116.48,18.79181043]
["bitfinex","SOLUSD",1743746826227,30.0404,116.51,116.48,18.79181043]
["bitfinex","SOLUSD",1743746827662,48.45652775,116.51,116.48,18.79181043]
["bitfinex","SOLUSD",1743746829034,48.45652775,116.51,116.47,0.14216157]
["bitfinex","SOLUSD",1743746829035,18.41612775,116.49,116.47,0.14216157]
["bitfinex","SOLUSD",1743746829234,18.41612775,116.49,116.47,7.66216157]
["bitfinex","SOLUSD",1743746829442,18.41612775,116.49,116.47,0.14216157]
["bitfinex","SOLUSD",1743746829652,11.77965135,116.49,116.47,0.14216157]
["bitfinex","SOLUSD",1743746830261,41.82245135,116.5,116.47,0.14216157]
["bitfinex","SOLUSD",1743746830569,30.0428,116.5,116.47,0.14216157]
["bitfinex","SOLUSD",1743746831389,26.0,116.48,116.47,0.14216157]
["bitfinex","SOLUSD",1743746831570,26.0,116.48,116.47,26.31181043]
["bitfinex","SOLUSD",1743746831863,34.5851,116.48,116.47,26.31181043]
["bitfinex","SOLUSD",1743746835462,67.82765135,116.48,116.45,0.14216157]
["bitfinex","SOLUSD",1743746835665,11.77965135,116.47,116.45,0.14216157]
["bitfinex","SOLUSD",1743746836566,8.5866,116.46,116.45,0.14216157]
["bitfinex","SOLUSD",1743746836947,20.36625135,116.46,116.44,18.71264886]
["bitfinex","SOLUSD",1743746837560,20.36625135,116.46,116.44,0.063]
["bitfinex","SOLUSD",1743746837858,20.36625135,116.46,116.44,18.85481043]
["bitfinex","SOLUSD",1743746838671,41.83025135,116.47,116.44,18.85481043]
["bitfinex","SOLUSD",1743746838887,41.83025135,116.47,116.44,0.20516157]
["bitfinex","SOLUSD",1743746839075,11.77965135,116.46,116.44,0.20516157]
["bitfinex","SOLUSD",1743746840065,30.0506,116.47,116.44,12.26913606]
["bitfinex","SOLUSD",1743746840758,30.0506,116.47,116.44,0.48948471]
["bitfinex","SOLUSD",1743746841075,30.0506,116.47,116.44,0.20516157]
["bitfinex","SOLUSD",1743746841274,41.83025135,116.47,116.44,0.20516157]
["bitfinex","SOLUSD",1743746841952,37.77965135,116.45,116.44,0.0001]
["bitfinex","SOLUSD",1743746842265,11.77965135,116.46,116.44,0.0001]
["bitfinex","SOLUSD",1743746842451,11.77965135,116.46,116.44,0.14226157]
["bitfinex","SOLUSD",1743746842647,11.77965135,116.46,116.44,7.66226157]
["bitfinex","SOLUSD",1743746842648,8.5873,116.45,116.44,7.66226157]
["bitfinex","SOLUSD",1743746843256,20.36695135,116.45,116.44,7.5201]
["bitfinex","SOLUSD",1743746844748,8.5873,116.45,116.44,7.66226157]
["bitfinex","SOLUSD",1743746848178,8.5873,116.45,116.44,26.31191043]
["bitfinex","SOLUSD",1743746849176,20.36695135,116.45,116.44,0.0001]
["bitfinex","SOLUSD",1743746850364,26.0,116.42,116.41,0.063]
["bitfinex","SOLUSD",1743746850690,37.77965135,116.42,116.41,0.063]
["bitfinex","SOLUSD",1743746850987,46.36915135,116.42,116.41,0.063]
["bitfinex","SOLUSD",1743746851480,46.36915135,116.42,116.4,0.063]
["bitfinex","SOLUSD",1743746851781,46.36915135,116.42,116.4,0.0001]
["bitfinex","SOLUSD",1743746851782,11.77965135,116.41,116.4,0.0001]
["bitfinex","SOLUSD",1743746853081,20.36995135,116.41,116.4,0.0001]
["bitfinex","SOLUSD",1743746853554,20.36995135,116.41,116.39,0.0001]
["bitfinex","SOLUSD",1743746853758,58.89825675,116.4,116.39,0.0001]
["bitfinex","SOLUSD",1743746855481,20.37065135,116.4,116.39,0.0001]
["bitfinex","SOLUSD",1743746856580,67.48925675,116.4,116.39,0.0001]
["bitfinex","SOLUSD",1743746858693,20.37065135,116.4,116.39,0.0001]
["bitfinex","SOLUSD",1743746861589,95.38865675,116.4,116.37,0.0001]
["bitfinex","SOLUSD",1743746861777,26.0,116.37,116.35,0.063]
["bitfinex","SOLUSD",1743746862088,37.77965135,116.37,116.35,0.063]
["bitfinex","SOLUSD",1743746862387,26.0,116.37,116.35,0.063]
["bitfinex","SOLUSD",1743746863082,37.77965135,116.37,116.35,0.063]
["bitfinex","SOLUSD",1743746864789,8.594,116.36,116.35,0.063]
["bitfinex","SOLUSD",1743746867966,43.4521,116.41,116.36,0.14216157]
["bitfinex","SOLUSD",1743746867967,21.4774,116.41,116.36,0.14216157]
["bitfinex","SOLUSD",1743746868163,8.5866,116.46,116.42,0.14216157]
["bitfinex","SOLUSD",1743746868365,8.5866,116.46,116.45,12.06397449]
["bitfinex","SOLUSD",1743746868564,8.5866,116.46,116.45,30.57146178]
["bitfinex","SOLUSD",1743746868793,8.5866,116.46,116.45,18.79181043]
["bitfinex","SOLUSD",1743746869170,20.36625135,116.46,116.45,18.64964886]
["bitfinex","SOLUSD",1743746869784,26.99955396,116.46,116.45,18.64964886]
["bitfinex","SOLUSD",1743746871493,8.5866,116.46,116.45,18.64964886]
["bitfinex","SOLUSD",1743746872203,26.99905396,116.47,116.46,18.79181043]
["bitfinex","SOLUSD",1743746872373,0.03,116.48,116.46,37.20476439]
["bitfinex","SOLUSD",1743746872699,0.03,116.48,116.47,37.06260282]
["bitfinex","SOLUSD",1743746873367,0.03,116.48,116.47,18.64964886]
["bitfinex","SOLUSD",1743746874179,0.03,116.48,116.47,19.07613357]
["bitfinex","SOLUSD",1743746877488,0.03,116.48,116.47,37.48908753]
["bitfinex","SOLUSD",1743746880899,0.03,116.48,116.47,18.79181043]
["bitfinex","SOLUSD",1743746883400,0.03,116.48,116.47,18.64964886]
["bitfinex","SOLUSD",1743746888009,8.5859,116.47,116.44,26.33181043]
["bitfinex","SOLUSD",1743746888406,8.5859,116.47,116.44,44.74476439]
["bitfinex","SOLUSD",1743746888909,8.6154,116.48,116.45,18.6972771]
["bitfinex","SOLUSD",1743746889107,8.6154,116.48,116.47,0.14216157]
["bitfinex","SOLUSD",1743746889407,0.03,116.48,116.47,0.42648471]
["bitfinex","SOLUSD",1743746889584,0.03,116.48,116.47,37.48908753]
["bitfinex","SOLUSD",1743746893014,0.03,116.48,116.47,19.07613357]
["bitfinex","SOLUSD",1743746894387,0.03,116.48,116.47,30.85169455]
["bitfinex","SOLUSD",1743746896515,0.03,116.48,116.47,19.07613357]
["bitfinex","SOLUSD",1743746896710,92.8610049,116.48,116.36,81.11]
["bitfinex","SOLUSD",1743746896911,11.77556098,116.47,116.42,11.77556098]
["bitfinex","SOLUSD",1743746897213,37.80556098,116.48,116.43,11.91772255]
["bitfinex","SOLUSD",1743746897386,0.03,116.48,116.46,19.07613357]
["bitfinex","SOLUSD",1743746897592,0.03,116.48,116.47,8.16648471]
["bitfinex","SOLUSD",1743746898018,0.03,116.48,116.47,7.88216157]
["bitfinex","SOLUSD",1743746898222,0.03,116.48,116.47,7.74]
["bitfinex","SOLUSD",1743746898400,8.6151,116.48,116.47,7.74]
["bitfinex","SOLUSD",1743746899686,41.85356098,116.48,116.44,18.79181043]
["bitfinex","SOLUSD",1743746899883,41.85356098,116.48,116.45,7.74]
["bitfinex","SOLUSD",1743746901116,11.77556098,116.47,116.45,7.74]
["bitfinex","SOLUSD",1743746903427,8.5866,116.46,116.45,7.74]
["bitfinex","SOLUSD",1743746904830,20.36216098,116.46,116.45,7.74]
["bitfinex","SOLUSD",1743746905530,41.82866098,116.46,116.43,26.51181043]
["bitfinex","SOLUSD",1743746906012,11.77556098,116.45,116.42,18.64964886]
["bitfinex","SOLUSD",1743746906330,11.77556098,116.45,116.43,7.72]
["bitfinex","SOLUSD",1743746906534,11.77556098,116.45,116.42,0.14216157]
["bitfinex","SOLUSD",1743746907018,11.77556098,116.44,116.42,0.14216157]
["bitfinex","SOLUSD",1743746907209,8.5888,116.43,116.42,0.14216157]
["bitfinex","SOLUSD",1743746909113,8.5888,116.43,116.41,26.34964886]
["bitfinex","SOLUSD",1743746911642,20.36436098,116.43,116.41,4.886e-05]
["bitfinex","SOLUSD",1743746911810,41.83646098,116.43,116.4,6.157e-05]
["bitfinex","SOLUSD",1743746912006,11.77556098,116.41,116.38,0.14216157]
["bitfinex","SOLUSD",1743746912309,11.77556098,116.41,116.38,0.28432314]
["bitfinex","SOLUSD",1743746913431,73.0051,116.43,116.38,0.28432314]
["bitfinex","SOLUSD",1743746913636,8.591,116.4,116.38,18.933972]
["bitfinex","SOLUSD",1743746914024,20.36656098,116.4,116.38,18.933972]
["bitfinex","SOLUSD",1743746914423,41.84416098,116.4,116.37,402.633]
["bitfinex","SOLUSD",1743746914633,41.84416098,116.4,116.37,410.313]
["bitfinex","SOLUSD",1743746915039,41.84416098,116.4,116.37,367.3158]
["bitfinex","SOLUSD",1743746915517,41.84416098,116.4,116.37,88.853]
["bitfinex","SOLUSD",1743746915942,41.84416098,116.4,116.37,7.68]
["bitfinex","SOLUSD",1743746917133,11.77556098,116.39,116.36,1.5338]
["bitfinex","SOLUSD",1743746917440,11.77556098,116.39,116.36,9.2138]
["bitfinex","SOLUSD",1743746917613,11.77556098,116.38,116.35,7.743]
["bitfinex","SOLUSD",1743746918009,8.5932,116.37,116.35,7.743]
["bitfinex","SOLUSD",1743746919817,8.5932,116.37,116.35,0.0001]
["bitfinex","SOLUSD",1743746920117,41.85196098,116.37,116.34,0.0001]
["bitfinex","SOLUSD",1743746921541,11.77556098,116.35,116.3,11.77556098]
["bitfinex","SOLUSD",1743746921840,13.38376098,116.37,116.32,11.91772255]
["bitfinex","SOLUSD",1743746922014,11.77556098,116.36,116.33,18.64964886]
["bitfinex","SOLUSD",1743746922421,11.77556098,116.36,116.32,7.88216157]
["bitfinex","SOLUSD",1743746923038,30.0815,116.35,116.33,11.77556098]
["bitfinex","SOLUSD",1743746923245,8.5947,116.35,116.33,11.77556098]
["bitfinex","SOLUSD",1743746923451,8.5947,116.35,116.34,0.14216157]
["bitfinex","SOLUSD",1743746924452,8.5947,116.35,116.32,7.74]
["bitfinex","SOLUSD",1743746924627,8.5947,116.35,116.33,0.14216157]
["bitfinex","SOLUSD",1743746926130,8.5947,116.35,116.33,18.79181043]
["bitfinex","SOLUSD",1743746927267,8.5947,116.35,116.33,0.14216157]
["bitfinex","SOLUSD",1743746927268,20.37026098,116.35,116.33,0.14216157]
["bitfinex","SOLUSD",1743746929569,20.37026098,116.35,116.33,0.42648471]
["bitfinex","SOLUSD",1743746929744,8.5947,116.35,116.33,0.42648471]
["bitfinex","SOLUSD",1743746931569,21.4817,116.38,116.33,70.43525612]
["bitfinex","SOLUSD",1743746931732,8.5932,116.37,116.35,18.79181043]
["bitfinex","SOLUSD",1743746934637,8.5932,116.37,116.35,18.85481043]
["bitfinex","SOLUSD",1743746934840,8.5932,116.37,116.36,38.24737141]
["bitfinex","SOLUSD",1743746935033,8.5932,116.37,116.36,19.45556098]
["bitfinex","SOLUSD",1743746935236,8.5932,116.37,116.36,7.68]
["bitfinex","SOLUSD",1743746936165,8.5918,116.39,116.36,7.68]
["bitfinex","SOLUSD",1743746936554,30.0713,116.39,116.36,7.68]
["bitfinex","SOLUSD",1743746936758,11.77556098,116.37,116.35,0.063]
["bitfinex","SOLUSD",1743746937559,8.594,116.36,116.35,0.063]
["bitfinex","SOLUSD",1743746938357,20.36956098,116.36,116.35,0.063]
["bitfinex","SOLUSD",1743746942683,8.594,116.36,116.35,0.063]
["bitfinex","SOLUSD",1743746942976,20.36956098,116.36,116.35,0.063]
["bitfinex","SOLUSD",1743746946504,21.99786098,116.36,116.35,0.0001]
["bitfinex","SOLUSD",1743746946969,22.02786098,116.36,116.35,0.0001]
["bitfinex","SOLUSD",1743746948385,22.02786098,116.36,116.31,0.063]
["bitfinex","SOLUSD",1743746948386,133.5851049,116.36,116.31,0.063]
["bitfinex","SOLUSD",1743746948684,11.77556098,116.32,116.31,0.063]
["bitfinex","SOLUSD",1743746951502,20.37246098,116.32,116.31,0.063]
["bitfinex","SOLUSD",1743746952184,41.86486098,116.32,116.27,14.40291391]
["bitfinex","SOLUSD",1743746952378,11.77556098,116.29,116.27,12.89221391]
["bitfinex","SOLUSD",1743746952580,11.77556098,116.3,116.27,12.89221391]
["bitfinex","SOLUSD",1743746953260,8.5991,116.29,116.27,12.89221391]
["bitfinex","SOLUSD",1743746954885,20.37466098,116.29,116.27,12.89221391]
["bitfinex","SOLUSD",1743746955087,11.77556098,116.28,116.27,12.89221391]
["bitfinex","SOLUSD",1743746955383,20.37546098,116.28,116.27,12.89221391]
["bitfinex","SOLUSD",1743746958492,20.37546098,116.28,116.27,1.391e-05]
["bitfinex","SOLUSD",1743746959063,67.4777049,116.28,116.27,1.391e-05]
["bitfinex","SOLUSD",1743746961590,67.76202804,116.28,116.27,1.391e-05]
["bitfinex","SOLUSD",1743746961964,27.6064,116.26,116.25,1.391e-05]
["bitfinex","SOLUSD",1743746962170,39.38196098,116.26,116.25,1.391e-05]
["bitfinex","SOLUSD",1743746963177,69.77118412,116.26,116.23,1.391e-05]
["bitfinex","SOLUSD",1743746963487,11.77556098,116.24,116.23,1.391e-05]
["bitfinex","SOLUSD",1743746965288,20.37836098,116.24,116.23,1.391e-05]
["bitfinex","SOLUSD",1743746966273,26.0,116.21,116.2,0.063]
["bitfinex","SOLUSD",1743746966587,37.77556098,116.21,116.16,37.21599004]
["bitfinex","SOLUSD",1743746966799,37.77556098,116.19,116.16,37.21599004]
["bitfinex","SOLUSD",1743746967291,8.6073,116.18,116.16,37.21599004]
["bitfinex","SOLUSD",1743746967789,21.5136,116.21,116.17,18.79181043]
["bitfinex","SOLUSD",1743746967985,8.6058,116.2,116.17,18.79181043]
["bitfinex","SOLUSD",1743746968184,20.38136098,116.2,116.17,18.79181043]
["bitfinex","SOLUSD",1743746968487,11.77556098,116.19,116.17,18.79181043]
["bitfinex","SOLUSD",1743746969166,43.0144,116.24,116.17,18.79181043]
["bitfinex","SOLUSD",1743746969494,11.77556098,116.2,116.17,18.79181043]
["bitfinex","SOLUSD",1743746969674,43.0144,116.24,116.17,30.56737141]
["bitfinex","SOLUSD",1743746969880,11.77556098,116.22,116.17,30.56737141]
["bitfinex","SOLUSD",1743746970076,11.77556098,116.21,116.17,30.56737141]
["bitfinex","SOLUSD",1743746970275,30.1074,116.25,116.2,18.79181043]
["bitfinex","SOLUSD",1743746970486,11.77556098,116.24,116.2,20.31691043]
["bitfinex","SOLUSD",1743746970694,11.77556098,116.23,116.2,20.31691043]
["bitfinex","SOLUSD",1743746971466,20.37956098,116.23,116.2,20.31691043]
["bitfinex","SOLUSD",1743746971668,27.09001574,116.23,116.2,20.31691043]
["bitfinex","SOLUSD",1743746971868,8.604,116.23,116.2,20.31691043]
["bitfinex","SOLUSD",1743746972291,27.09001574,116.23,116.2,20.31691043]
["bitfinex","SOLUSD",1743746972486,27.09001574,116.23,116.21,18.64964886]
["bitfinex","SOLUSD",1743746973699,27.09001574,116.23,116.2,1.66726157]
["bitfinex","SOLUSD",1743746974013,18.48601574,116.22,116.2,1.66726157]
["bitfinex","SOLUSD",1743746975885,27.09091574,116.22,116.2,1.66726157]
["bitfinex","SOLUSD",1743746976300,8.6038,116.23,116.21,18.64964886]
["bitfinex","SOLUSD",1743746976678,27.08811574,116.25,116.22,0.14216157]
["bitfinex","SOLUSD",1743746976987,27.08811574,116.25,116.21,18.64964886]
["bitfinex","SOLUSD",1743746977196,18.48601574,116.24,116.21,18.64964886]
["bitfinex","SOLUSD",1743746977893,8.6036,116.23,116.21,18.64964886]
["bitfinex","SOLUSD",1743746983020,8.6036,116.23,116.21,18.71264886]
["bitfinex","SOLUSD",1743746983908,8.6036,116.23,116.21,0.063]
["bitfinex","SOLUSD",1743746984416,8.6036,116.23,116.21,18.85481043]
["bitfinex","SOLUSD",1743746985102,8.6036,116.23,116.21,0.20516157]
["bitfinex","SOLUSD",1743746985301,8.6036,116.23,116.21,18.85481043]
["bitfinex","SOLUSD",1743746985914,8.6036,116.23,116.21,0.063]
["bitfinex","SOLUSD",1743746986123,27.08961574,116.23,116.21,0.063]
["bitfinex","SOLUSD",1743746986321,27.08961574,116.23,116.21,18.85481043]
["bitfinex","SOLUSD",1743746986616,18.48601574,116.24,116.21,18.85481043]
["bitfinex","SOLUSD",1743746986811,30.1022,116.27,116.21,0.0001]
["bitfinex","SOLUSD",1743746986812,36.97203148,116.22,116.21,0.0001]
["bitfinex","SOLUSD",1743746986998,45.20224136,116.22,116.21,0.0001]
["bitfinex","SOLUSD",1743746988224,26.0,116.19,116.16,31.18329004]
["bitfinex","SOLUSD",1743746988394,27.09361574,116.18,116.16,0.063]
["bitfinex","SOLUSD",1743746988711,8.6058,116.2,116.16,0.063]
["bitfinex","SOLUSD",1743746988914,27.09181574,116.2,116.16,0.063]
["bitfinex","SOLUSD",1743746989115,27.09181574,116.2,116.17,0.28432314]
["bitfinex","SOLUSD",1743746990216,8.6058,116.2,116.18,18.79181043]
["bitfinex","SOLUSD",1743746990514,27.09171574,116.21,116.18,18.79181043]
["bitfinex","SOLUSD",1743746991507,18.48601574,116.2,116.18,18.79181043]
["bitfinex","SOLUSD",1743746991719,11.83768266,116.2,116.18,18.79181043]
["bitfinex","SOLUSD",1743746991906,20.44338266,116.21,116.18,18.79181043]
["bitfinex","SOLUSD",1743746992822,8.6057,116.21,116.18,18.79181043]
["bitfinex","SOLUSD",1743746993122,11.83768266,116.2,116.18,18.79181043]
["bitfinex","SOLUSD",1743746993325,8.6057,116.21,116.18,18.79181043]
["bitfinex","SOLUSD",1743746993528,20.44338266,116.21,116.18,18.79181043]
["bitfinex","SOLUSD",1743746995116,20.44338266,116.21,116.18,18.85481043]
["bitfinex","SOLUSD",1743746995616,0.03,116.23,116.19,0.28432314]
["bitfinex","SOLUSD",1743746995915,11.86768266,116.23,116.19,0.28432314]
["bitfinex","SOLUSD",1743746996118,20.47158266,116.23,116.19,0.28432314]
["bitfinex","SOLUSD",1743746996624,11.83768266,116.22,116.19,0.28432314]
["bitfinex","SOLUSD",1743746997915,20.47158266,116.23,116.19,0.28432314]
["bitfinex","SOLUSD",1743746999923,11.83768266,116.22,116.21,18.79181043]
["bitfinex","SOLUSD",1743747000119,11.83768266,116.22,116.2,7.6]
["bitfinex","SOLUSD",1743747000423,11.83768266,116.21,116.2,26.39181043]
["bitfinex","SOLUSD",1743747001118,11.83768266,116.21,116.2,7.6]
["bitfinex","SOLUSD",1743747001326,20.44278266,116.21,116.18,1.691]
["bitfinex","SOLUSD",1743747001512,11.83768266,116.19,116.18,18.85481043]
["bitfinex","SOLUSD",1743747001712,8.6047,116.22,116.19,18.79181043]
["bitfinex","SOLUSD",1743747001902,11.83768266,116.21,116.19,18.79181043]
["bitfinex","SOLUSD",1743747002104,11.83768266,116.21,116.19,0.14216157]
["bitfinex","SOLUSD",1743747002803,20.44278266,116.21,116.19,0.14216157]
["bitfinex","SOLUSD",1743747003915,11.83768266,116.21,116.19,0.14216157]
["bitfinex","SOLUSD",1743747004117,20.44268266,116.22,116.19,0.14216157]
["bitfinex","SOLUSD",1743747004929,11.83768266,116.21,116.19,0.14216157]
["bitfinex","SOLUSD",1743747005926,0.03,116.23,116.21,0.28432314]
["bitfinex","SOLUSD",1743747006625,11.83768266,116.22,116.2,7.6]
["bitfinex","SOLUSD",1743747008007,11.83768266,116.21,116.2,18.79181043]
["bitfinex","SOLUSD",1743747008503,0.03,116.23,116.21,0.28432314]
["bitfinex","SOLUSD",1743747008819,8.6336,116.23,116.21,0.28432314]
["bitfinex","SOLUSD",1743747009024,20.47128266,116.23,116.21,0.28432314]
["bitfinex","SOLUSD",1743747009220,20.47128266,116.23,116.2,26.41181043]
["bitfinex","SOLUSD",1743747009410,8.6336,116.23,116.22,0.14216157]
["bitfinex","SOLUSD",1743747009599,0.03,116.23,116.22,0.14216157]
["bitfinex","SOLUSD",1743747009805,20.47128266,116.23,116.21,1.534]
["bitfinex","SOLUSD",1743747010008,11.83768266,116.22,116.2,18.79181043]
["bitfinex","SOLUSD",1743747010212,20.47128266,116.23,116.2,18.79181043]
["bitfinex","SOLUSD",1743747010411,0.03,116.23,116.2,19.07613357]
["bitfinex","SOLUSD",1743747010926,1.5356,116.29,116.2,19.07613357]
["bitfinex","SOLUSD",1743747010927,20.46558266,116.31,116.25,18.64964886]
["bitfinex","SOLUSD",1743747011129,20.46558266,116.31,116.27,0.14216157]
["bitfinex","SOLUSD",1743747011422,0.03,116.31,116.29,0.14216157]
["bitfinex","SOLUSD",1743747011626,0.03,116.31,116.3,7.68]
["bitfinex","SOLUSD",1743747012002,0.03,116.31,116.3,26.75613357]
["bitfinex","SOLUSD",1743747012202,0.03,116.31,116.3,38.59381623]
["bitfinex","SOLUSD",1743747012628,0.03,116.31,116.3,26.47181043]
["bitfinex","SOLUSD",1743747012929,0.03,116.31,116.3,18.79181043]
["bitfinex","SOLUSD",1743747013110,0.03,116.31,116.29,7.7]
["bitfinex","SOLUSD",1743747013317,11.83768266,116.3,116.29,7.7]
["bitfinex","SOLUSD",1743747013515,11.83768266,116.3,116.28,18.79181043]
["bitfinex","SOLUSD",1743747013713,11.86768266,116.31,116.28,18.79181043]
["bitfinex","SOLUSD",1743747015240,8.5984,116.3,116.28,18.79181043]
["bitfinex","SOLUSD",1743747016538,8.6277,116.31,116.28,18.79181043]
["bitfinex","SOLUSD",1743747016738,11.83768266,116.3,116.27,18.79181043]
["bitfinex","SOLUSD",1743747018241,11.83768266,116.3,116.26,7.7]
["bitfinex","SOLUSD",1743747018732,11.83768266,116.28,116.25,18.79181043]
["bitfinex","SOLUSD",1743747019321,41.93468266,116.29,116.25,18.79181043]
["bitfinex","SOLUSD",1743747019521,41.93468266,116.29,116.25,30.62949309]
["bitfinex","SOLUSD",1743747020815,41.93468266,116.29,116.25,18.79181043]
["bitfinex","SOLUSD",1743747021843,41.93468266,116.29,116.25,30.62949309]
["bitfinex","SOLUSD",1743747024330,41.93468266,116.29,116.25,18.79181043]
["bitfinex","SOLUSD",1743747025440,30.097,116.29,116.25,30.62949309]
["bitfinex","SOLUSD",1743747025641,41.93468266,116.29,116.25,30.62949309]
["bitfinex","SOLUSD",1743747025819,30.097,116.29,116.25,30.62949309]
["bitfinex","SOLUSD",1743747027042,8.5991,116.29,116.27,11.83768266]
["bitfinex","SOLUSD",1743747028345,30.1224,116.31,116.27,11.83768266]
["bitfinex","SOLUSD",1743747028521,8.6277,116.31,116.29,0.14216157]
["bitfinex","SOLUSD",1743747028725,8.6277,116.31,116.29,30.62949309]
["bitfinex","SOLUSD",1743747030050,0.03,116.31,116.29,30.62949309]
["bitfinex","SOLUSD",1743747030733,0.03,116.31,116.3,30.62949309]
["bitfinex","SOLUSD",1743747031240,0.03,116.31,116.3,32.49261623]
["bitfinex","SOLUSD",1743747031423,0.03,116.31,116.3,40.21990464]
["bitfinex","SOLUSD",1743747032848,0.03,116.31,116.3,48.81830464]
["bitfinex","SOLUSD",1743747035832,0.03,116.31,116.3,55.42196832]
["bitfinex","SOLUSD",1743747036452,0.03,116.31,116.3,46.82356832]
["bitfinex","SOLUSD",1743747037452,0.03,116.31,116.3,84.86142989]
["bitfinex","SOLUSD",1743747039151,0.03,116.31,116.3,92.48142989]
["bitfinex","SOLUSD",1743747039355,0.03,116.31,116.3,66.30628355]
["bitfinex","SOLUSD",1743747039542,0.03,116.31,116.3,27.98409884]
["bitfinex","SOLUSD",1743747039748,0.03,116.31,116.3,20.36409884]
["bitfinex","SOLUSD",1743747039956,0.03,116.31,116.3,1.57228841]
["bitfinex","SOLUSD",1743747040146,0.03,116.31,116.29,18.79181043]
["bitfinex","SOLUSD",1743747040451,0.03,116.31,116.29,37.23315677]
["bitfinex","SOLUSD",1743747043348,0.03,116.31,116.26,44.85315677]
["bitfinex","SOLUSD",1743747043349,18.47134634,116.31,116.26,44.85315677]
["bitfinex","SOLUSD",1743747043663,18.47134634,116.31,116.26,37.23315677]
["bitfinex","SOLUSD",1743747044358,0.03,116.31,116.27,18.44134634]
["bitfinex","SOLUSD",1743747044543,0.03,116.31,116.29,18.44134634]
["bitfinex","SOLUSD",1743747046062,0.03,116.31,116.28,18.44134634]
["bitfinex","SOLUSD",1743747046950,0.03,116.31,116.3,18.58350791]
["bitfinex","SOLUSD",1743747047259,0.03,116.31,116.3,37.23315677]
["bitfinex","SOLUSD",1743747049541,0.03,116.31,116.29,7.62]
["bitfinex","SOLUSD",1743747049942,0.03,116.31,116.29,26.06134634]
["bitfinex","SOLUSD",1743747050179,0.03,116.31,116.3,37.23315677]
["bitfinex","SOLUSD",1743747051171,0.03,116.31,116.3,37.51747991]
["bitfinex","SOLUSD",1743747051664,0.03,116.31,116.3,40.70796832]
["bitfinex","SOLUSD",1743747052265,0.03,116.31,116.3,49.30636832]
["bitfinex","SOLUSD",1743747053862,0.03,116.31,116.3,40.70796832]
["bitfinex","SOLUSD",1743747054062,0.03,116.31,116.3,49.30636832]
["bitfinex","SOLUSD",1743747054472,0.03,116.31,116.3,87.34422989]
["bitfinex","SOLUSD",1743747054673,0.03,116.34,116.32,0.14216157]
["bitfinex","SOLUSD",1743747054972,0.03,116.34,116.33,26.32566948]
["bitfinex","SOLUSD",1743747056163,0.03,116.34,116.33,44.83315677]
["bitfinex","SOLUSD",1743747056367,0.03,116.34,116.33,45.11747991]
["bitfinex","SOLUSD",1743747057869,0.03,116.34,116.33,53.71367991]
["bitfinex","SOLUSD",1743747058073,0.03,116.34,116.33,55.28556285]
["bitfinex","SOLUSD",1743747058771,0.03,116.34,116.33,119.70367076]
["bitfinex","SOLUSD",1743747058975,0.03,116.36,116.35,37.51747991]
["bitfinex","SOLUSD",1743747059149,0.03,116.36,116.35,77.12695422]
["bitfinex","SOLUSD",1743747061275,0.03,116.36,116.35,1.57161274]
["bitfinex","SOLUSD",1743747062076,0.03,116.36,116.34,18.64964886]
["bitfinex","SOLUSD",1743747062272,0.03,116.36,116.35,37.51747991]
["bitfinex","SOLUSD",1743747062668,0.03,116.36,116.35,39.08909265]
["bitfinex","SOLUSD",1743747063285,0.03,116.36,116.35,47.68379265]
["bitfinex","SOLUSD",1743747063580,0.03,116.36,116.35,49.28049265]
["bitfinex","SOLUSD",1743747065583,0.03,116.36,116.35,38.94693108]
["bitfinex","SOLUSD",1743747065774,0.03,116.36,116.35,39.08909265]
["bitfinex","SOLUSD",1743747066979,0.03,116.36,116.35,20.64774631]
["bitfinex","SOLUSD",1743747067358,0.03,116.36,116.35,39.08909265]
["bitfinex","SOLUSD",1743747067761,0.03,116.36,116.35,47.68379265]
["bitfinex","SOLUSD",1743747068164,0.03,116.36,116.35,39.08909265]
["bitfinex","SOLUSD",1743747070181,0.03,116.36,116.35,20.64774631]
["bitfinex","SOLUSD",1743747070366,0.03,116.36,116.35,39.08909265]
["bitfinex","SOLUSD",1743747071260,0.03,116.36,116.35,1.57161274]
["bitfinex","SOLUSD",1743747071467,0.03,116.36,116.35,1.71377431]
["bitfinex","SOLUSD",1743747071885,0.03,116.36,116.34,18.71264886]
["bitfinex","SOLUSD",1743747074285,0.03,116.36,116.34,0.063]
["bitfinex","SOLUSD",1743747074759,18.47134634,116.36,116.34,0.063]
["bitfinex","SOLUSD",1743747076087,0.03,116.36,116.34,0.063]
["bitfinex","SOLUSD",1743747076290,18.47134634,116.36,116.34,0.063]
["bitfinex","SOLUSD",1743747076596,18.44134634,116.35,116.34,0.063]
["bitfinex","SOLUSD",1743747076757,27.03604634,116.35,116.34,0.063]
["bitfinex","SOLUSD",1743747076962,8.5947,116.35,116.34,0.063]
["bitfinex","SOLUSD",1743747078084,27.03604634,116.35,116.34,0.0001]
["bitfinex","SOLUSD",1743747078284,28.57034634,116.35,116.34,0.0001]
["bitfinex","SOLUSD",1743747079356,111.47219268,116.35,116.26,7.6]
["bitfinex","SOLUSD",1743747079560,111.47219268,116.35,116.27,18.79181043]
["bitfinex","SOLUSD",1743747079561,18.44134634,116.31,116.27,18.79181043]
["bitfinex","SOLUSD",1743747080984,8.5984,116.3,116.27,18.79181043]
["bitfinex","SOLUSD",1743747081378,8.5984,116.3,116.27,37.23315677]
["bitfinex","SOLUSD",1743747081770,8.5977,116.31,116.28,18.44134634]
["bitfinex","SOLUSD",1743747081971,8.5972,116.32,116.28,18.44134634]
["bitfinex","SOLUSD",1743747082287,8.5963,116.33,116.3,18.44134634]
["bitfinex","SOLUSD",1743747082490,8.5954,116.34,116.3,18.44134634]
["bitfinex","SOLUSD",1743747082780,27.03674634,116.34,116.3,18.64964886]
["bitfinex","SOLUSD",1743747083776,18.44134634,116.33,116.29,18.79181043]
["bitfinex","SOLUSD",1743747084480,18.44134634,116.33,116.29,37.23315677]
["bitfinex","SOLUSD",1743747085397,8.5969,116.32,116.29,37.23315677]
["bitfinex","SOLUSD",1743747087797,8.5962,116.33,116.29,18.58350791]
["bitfinex","SOLUSD",1743747088697,27.03754634,116.33,116.29,0.14216157]
["bitfinex","SOLUSD",1743747089094,18.44134634,116.32,116.28,0.14216157]
["bitfinex","SOLUSD",1743747089885,8.5977,116.31,116.28,0.14216157]
["bitfinex","SOLUSD",1743747090092,27.03904634,116.31,116.27,56.47920791]
["bitfinex","SOLUSD",1743747090292,27.03904634,116.31,116.27,18.44134634]
["bitfinex","SOLUSD",1743747092280,27.03904634,116.31,116.27,18.50434634]
["bitfinex","SOLUSD",1743747092475,8.5977,116.31,116.27,18.50434634]
["bitfinex","SOLUSD",1743747092975,8.5977,116.31,116.28,18.44134634]
["bitfinex","SOLUSD",1743747093201,8.5977,116.31,116.27,18.50434634]
["bitfinex","SOLUSD",1743747093805,27.03904634,116.31,116.27,18.50434634]
["bitfinex","SOLUSD",1743747094182,8.5977,116.31,116.27,18.50434634]
["bitfinex","SOLUSD",1743747096279,8.5977,116.31,116.28,18.44134634]
["bitfinex","SOLUSD",1743747096483,18.44134634,116.34,116.29,18.44134634]
["bitfinex","SOLUSD",1743747096801,8.5954,116.34,116.31,18.44134634]
["bitfinex","SOLUSD",1743747099688,8.5954,116.34,116.3,18.44134634]
["bitfinex","SOLUSD",1743747099909,27.03674634,116.34,116.3,18.44134634]
["bitfinex","SOLUSD",1743747100108,27.03674634,116.34,116.29,37.0909952]
["bitfinex","SOLUSD",1743747100404,27.03674634,116.34,116.27,0.063]
["bitfinex","SOLUSD",1743747100405,18.44134634,116.31,116.27,0.063]
["bitfinex","SOLUSD",1743747102108,8.5984,116.3,116.27,0.063]
["bitfinex","SOLUSD",1743747102303,27.03974634,116.3,116.27,0.063]
["bitfinex","SOLUSD",1743747102507,18.44134634,116.29,116.27,0.063]
["bitfinex","SOLUSD",1743747104313,8.5999,116.28,116.27,0.063]
["bitfinex","SOLUSD",1743747105496,27.04124634,116.28,116.27,0.063]
["bitfinex","SOLUSD",1743747106423,27.04124634,116.28,116.27,0.0001]
["bitfinex","SOLUSD",1743747107291,8.5999,116.28,116.27,0.0001]
["bitfinex","SOLUSD",1743747107495,27.04124634,116.28,116.27,0.0001]
["bitfinex","SOLUSD",1743747107917,8.5999,116.28,116.27,0.0001]
["bitfinex","SOLUSD",1743747108112,27.04124634,116.28,116.27,0.0001]
["bitfinex","SOLUSD",1743747109299,8.5991,116.29,116.27,0.0001]
["bitfinex","SOLUSD",1743747109812,18.44134634,116.28,116.27,0.0001]
["bitfinex","SOLUSD",1743747111311,27.04124634,116.28,116.27,0.0001]
["bitfinex","SOLUSD",1743747111519,8.5999,116.28,116.27,0.0001]
["bitfinex","SOLUSD",1743747111700,27.04124634,116.28,116.27,0.0001]
["bitfinex","SOLUSD",1743747113309,18.44134634,116.29,116.27,0.0001]
["bitfinex","SOLUSD",1743747114116,18.44134634,116.28,116.27,0.0001]
["bitfinex","SOLUSD",1743747115206,18.44134634,116.29,116.27,0.0001]
["bitfinex","SOLUSD",1743747115411,8.5999,116.28,116.27,0.0001]
["bitfinex","SOLUSD",1743747115618,27.07124634,116.28,116.27,0.0001]
["bitfinex","SOLUSD",1743747116931,45.51259268,116.28,116.27,0.0001]
["bitfinex","SOLUSD",1743747117525,27.07124634,116.28,116.27,0.0001]
["bitfinex","SOLUSD",1743747118105,45.51259268,116.28,116.27,0.0001]
["bitfinex","SOLUSD",1743747119927,55.16317739,116.28,116.27,0.0001]
["bitfinex","SOLUSD",1743747120306,26.0,116.25,116.23,0.063]
["bitfinex","SOLUSD",1743747120501,18.44134634,116.24,116.23,0.063]
["bitfinex","SOLUSD",1743747121406,18.44134634,116.24,116.23,0.0001]
["bitfinex","SOLUSD",1743747122536,27.04414634,116.24,116.23,0.0001]
["bitfinex","SOLUSD",1743747125130,8.6028,116.24,116.23,0.0001]
["bitfinex","SOLUSD",1743747125434,18.47134634,116.28,116.23,26.00144634]
["bitfinex","SOLUSD",1743747125611,0.03,116.28,116.24,18.44134634]
["bitfinex","SOLUSD",1743747126647,8.6006,116.27,116.24,18.44134634]
["bitfinex","SOLUSD",1743747127136,8.6006,116.27,116.23,13.9349]
["bitfinex","SOLUSD",1743747127137,27.04194634,116.27,116.23,32.37624634]
["bitfinex","SOLUSD",1743747127617,27.04194634,116.27,116.23,13.9349]
["bitfinex","SOLUSD",1743747127811,48.54354634,116.27,116.23,7.5601]
["bitfinex","SOLUSD",1743747128218,26.0,116.24,116.23,0.0001]
["bitfinex","SOLUSD",1743747128419,44.44134634,116.24,116.23,0.0001]
["bitfinex","SOLUSD",1743747129344,53.04414634,116.24,116.23,0.0001]
["bitfinex","SOLUSD",1743747132515,53.04414634,116.24,116.18,0.063]
["bitfinex","SOLUSD",1743747132516,118.06574634,116.24,116.18,0.063]
["bitfinex","SOLUSD",1743747132720,18.44134634,116.2,116.18,0.063]
["bitfinex","SOLUSD",1743747133029,18.44134634,116.21,116.18,0.063]
["bitfinex","SOLUSD",1743747133228,30.11,116.24,116.19,18.44134634]
["bitfinex","SOLUSD",1743747133436,48.55134634,116.24,116.19,18.44134634]
["bitfinex","SOLUSD",1743747133619,48.55134634,116.24,116.19,26.04134634]
["bitfinex","SOLUSD",1743747134175,27.04414634,116.24,116.2,18.44134634]
["bitfinex","SOLUSD",1743747134447,18.44134634,116.23,116.19,7.6]
["bitfinex","SOLUSD",1743747135140,30.11,116.24,116.19,26.04134634]
["bitfinex","SOLUSD",1743747135356,48.55134634,116.24,116.19,26.04134634]
["bitfinex","SOLUSD",1743747135556,27.04414634,116.24,116.19,26.04134634]
["bitfinex","SOLUSD",1743747135853,27.04414634,116.24,116.2,18.44134634]
["bitfinex","SOLUSD",1743747136931,8.6051,116.21,116.19,7.6]
["bitfinex","SOLUSD",1743747137457,8.6046,116.22,116.19,7.6]
["bitfinex","SOLUSD",1743747137635,8.6046,116.22,116.2,18.44134634]
["bitfinex","SOLUSD",1743747137833,8.6036,116.23,116.2,18.44134634]
["bitfinex","SOLUSD",1743747138542,27.04494634,116.23,116.19,7.6]
["bitfinex","SOLUSD",1743747138748,18.44134634,116.22,116.19,7.6]
["bitfinex","SOLUSD",1743747139058,8.6046,116.22,116.19,26.04134634]
["bitfinex","SOLUSD",1743747140457,8.6046,116.22,116.19,7.6]
["bitfinex","SOLUSD",1743747140638,8.6046,116.22,116.19,26.04134634]
["bitfinex","SOLUSD",1743747140944,8.6046,116.22,116.19,7.6]
["bitfinex","SOLUSD",1743747141344,8.6046,116.22,116.19,26.04134634]
["bitfinex","SOLUSD",1743747142374,21.5039,116.26,116.22,0.14216157]
["bitfinex","SOLUSD",1743747142542,8.6006,116.27,116.23,7.68]
["bitfinex","SOLUSD",1743747142740,18.44134634,116.25,116.23,7.68]
["bitfinex","SOLUSD",1743747143247,8.6028,116.24,116.23,7.68]
["bitfinex","SOLUSD",1743747144559,27.04414634,116.24,116.23,7.68]
["bitfinex","SOLUSD",1743747145363,27.04414634,116.24,116.2,26.34964886]
["bitfinex","SOLUSD",1743747146046,48.55134634,116.24,116.2,7.7]
["bitfinex","SOLUSD",1743747146235,18.44134634,116.23,116.2,7.7]
["bitfinex","SOLUSD",1743747147245,48.55134634,116.24,116.2,7.7]
["bitfinex","SOLUSD",1743747149667,18.44134634,116.23,116.2,7.7]
["bitfinex","SOLUSD",1743747150044,18.44134634,116.22,116.2,7.7]
["bitfinex","SOLUSD",1743747150666,18.44134634,116.22,116.19,6.6363]
["bitfinex","SOLUSD",1743747150881,18.44134634,116.23,116.19,6.6363]
["bitfinex","SOLUSD",1743747151868,8.6043,116.22,116.19,6.6363]
["bitfinex","SOLUSD",1743747152066,27.04564634,116.22,116.19,6.6363]
["bitfinex","SOLUSD",1743747152279,27.04564634,116.22,116.18,28.03834886]
["bitfinex","SOLUSD",1743747153075,8.6043,116.22,116.19,37.51747991]
["bitfinex","SOLUSD",1743747153266,8.6036,116.23,116.19,37.51747991]
["bitfinex","SOLUSD",1743747153473,8.6036,116.23,116.2,18.44134634]
["bitfinex","SOLUSD",1743747154683,8.6028,116.24,116.2,18.44134634]
["bitfinex","SOLUSD",1743747156977,8.6028,116.24,116.21,19.07613357]
["bitfinex","SOLUSD",1743747157158,8.6014,116.26,116.22,7.66]
["bitfinex","SOLUSD",1743747157356,8.6014,116.26,116.22,26.10134634]
["bitfinex","SOLUSD",1743747157752,8.6014,116.26,116.23,37.51747991]
["bitfinex","SOLUSD",1743747157953,8.601,116.27,116.24,18.44134634]
["bitfinex","SOLUSD",1743747158871,8.601,116.27,116.25,0.14216157]
["bitfinex","SOLUSD",1743747159063,8.601,116.27,116.25,19.07613357]
["bitfinex","SOLUSD",1743747159268,8.601,116.27,116.25,26.73613357]
["bitfinex","SOLUSD",1743747160375,8.6299,116.28,116.25,26.73613357]
["bitfinex","SOLUSD",1743747163283,18.47134634,116.28,116.25,26.73613357]
["bitfinex","SOLUSD",1743747164582,8.6006,116.27,116.25,26.73613357]
["bitfinex","SOLUSD",1743747164984,0.03,116.28,116.25,45.17747991]
["bitfinex","SOLUSD",1743747165370,0.03,116.28,116.26,18.44134634]
["bitfinex","SOLUSD",1743747166179,0.03,116.28,116.25,45.17747991]
["bitfinex","SOLUSD",1743747168472,0.03,116.28,116.26,18.44134634]
["bitfinex","SOLUSD",1743747171710,0.03,116.28,116.27,19.07613357]
["bitfinex","SOLUSD",1743747171869,0.03,116.28,116.27,32.5488012]
["bitfinex","SOLUSD",1743747172274,8.6257,116.34,116.27,119.92802738]
["bitfinex","SOLUSD",1743747172474,8.6257,116.34,116.32,11.81716763]
["bitfinex","SOLUSD",1743747172685,8.6257,116.34,116.32,19.43716763]
["bitfinex","SOLUSD",1743747172868,0.03,116.34,116.33,30.8933012]
["bitfinex","SOLUSD",1743747173775,0.03,116.34,116.33,37.51733481]
["bitfinex","SOLUSD",1743747175776,0.03,116.34,116.33,19.07613357]
["bitfinex","SOLUSD",1743747178980,0.03,116.34,116.33,37.51733481]
["bitfinex","SOLUSD",1743747181083,0.03,116.34,116.33,19.07613357]
["bitfinex","SOLUSD",1743747184400,0.03,116.34,116.33,37.51733481]
["bitfinex","SOLUSD",1743747191822,0.03,116.34,116.33,46.11353481]
["bitfinex","SOLUSD",1743747191986,0.03,116.34,116.33,47.68541775]
["bitfinex","SOLUSD",1743747193411,0.03,116.34,116.33,85.72327932]
["bitfinex","SOLUSD",1743747194588,0.03,116.4,116.36,0.14216157]
["bitfinex","SOLUSD",1743747194788,0.03,116.4,116.39,18.64964886]
["bitfinex","SOLUSD",1743747195904,11.82326761,116.4,116.36,38.03786157]
["bitfinex","SOLUSD",1743747196112,11.79326761,116.39,116.35,26.18964886]
["bitfinex","SOLUSD",1743747197210,11.79326761,116.38,116.35,26.18964886]
["bitfinex","SOLUSD",1743747197814,18.44068782,116.38,116.35,26.18964886]
["bitfinex","SOLUSD",1743747198207,27.03248782,116.39,116.35,44.63033668]
["bitfinex","SOLUSD",1743747201730,18.47068782,116.4,116.35,44.63033668]
["bitfinex","SOLUSD",1743747202113,18.44068782,116.39,116.35,44.63033668]
["bitfinex","SOLUSD",1743747202494,18.44068782,116.39,116.35,26.18964886]
["bitfinex","SOLUSD",1743747203388,18.44068782,116.39,116.35,44.63033668]
["bitfinex","SOLUSD",1743747203589,8.6216,116.4,116.37,18.64964886]
["bitfinex","SOLUSD",1743747204313,8.6216,116.4,116.37,37.09033668]
["bitfinex","SOLUSD",1743747204494,0.03,116.4,116.39,18.64964886]
["bitfinex","SOLUSD",1743747204815,0.03,116.4,116.39,26.18964886]
["bitfinex","SOLUSD",1743747207615,0.03,116.4,116.39,26.61613357]
["bitfinex","SOLUSD",1743747207818,0.03,116.4,116.39,45.05682139]
["bitfinex","SOLUSD",1743747208812,0.03,116.4,116.39,26.61613357]
["bitfinex","SOLUSD",1743747209613,18.47068782,116.4,116.39,7.54]
["bitfinex","SOLUSD",1743747209817,8.5918,116.39,116.35,18.58284939]
["bitfinex","SOLUSD",1743747210020,27.03248782,116.39,116.35,26.33181043]
["bitfinex","SOLUSD",1743747210212,27.03248782,116.39,116.35,44.77249825]
["bitfinex","SOLUSD",1743747210600,27.03248782,116.39,116.35,26.33181043]
["bitfinex","SOLUSD",1743747212196,27.03248782,116.39,116.36,0.28432314]
["bitfinex","SOLUSD",1743747212593,27.03248782,116.39,116.35,26.33181043]
["bitfinex","SOLUSD",1743747214238,18.44068782,116.38,116.35,26.33181043]
["bitfinex","SOLUSD",1743747214626,18.44068782,116.36,116.34,18.64964886]
["bitfinex","SOLUSD",1743747215219,36.4077,116.39,116.33,1.57188294]
["bitfinex","SOLUSD",1743747215420,18.44068782,116.34,116.32,18.64964886]
["bitfinex","SOLUSD",1743747215717,18.44068782,116.33,116.31,18.64964886]
["bitfinex","SOLUSD",1743747215926,8.5969,116.32,116.31,18.64964886]
["bitfinex","SOLUSD",1743747216221,8.5969,116.32,116.3,0.14216157]
["bitfinex","SOLUSD",1743747216422,8.5969,116.32,116.3,19.07613357]
["bitfinex","SOLUSD",1743747216798,27.03758782,116.32,116.3,18.79181043]
["bitfinex","SOLUSD",1743747217400,8.5969,116.32,116.3,18.79181043]
["bitfinex","SOLUSD",1743747218719,27.03758782,116.32,116.3,18.64964886]
["bitfinex","SOLUSD",1743747218929,18.44068782,116.31,116.28,0.063]
["bitfinex","SOLUSD",1743747219118,18.44068782,116.3,116.28,0.063]
["bitfinex","SOLUSD",1743747220222,8.5991,116.29,116.28,0.063]
["bitfinex","SOLUSD",1743747224507,27.03978782,116.29,116.28,0.063]
["bitfinex","SOLUSD",1743747227427,33.11398782,116.29,116.28,0.063]
["bitfinex","SOLUSD",1743747229333,33.11398782,116.29,116.28,0.0001]
["bitfinex","SOLUSD",1743747234122,51.55467564,116.29,116.28,0.0001]
["bitfinex","SOLUSD",1743747234448,33.11398782,116.29,116.28,0.0001]
["bitfinex","SOLUSD",1743747234810,27.03978782,116.29,116.28,0.0001]
["bitfinex","SOLUSD",1743747235016,49.1104,116.33,116.28,18.64974886]
["bitfinex","SOLUSD",1743747235017,27.03838782,116.31,116.28,18.64974886]
["bitfinex","SOLUSD",1743747236434,18.44068782,116.33,116.29,0.42648471]
["bitfinex","SOLUSD",1743747236648,18.44068782,116.34,116.29,18.86717253]
["bitfinex","SOLUSD",1743747236813,27.03608782,116.34,116.31,18.64964886]
["bitfinex","SOLUSD",1743747238834,8.6243,116.36,116.32,0.42648471]
["bitfinex","SOLUSD",1743747239018,0.03,116.36,116.33,18.64964886]
["bitfinex","SOLUSD",1743747239224,0.03,116.36,116.33,37.09033668]
["bitfinex","SOLUSD",1743747240037,18.47068782,116.36,116.32,19.07613357]
["bitfinex","SOLUSD",1743747240234,18.44068782,116.35,116.32,18.64964886]
["bitfinex","SOLUSD",1743747240440,18.44068782,116.33,116.31,18.64964886]
["bitfinex","SOLUSD",1743747241330,27.03758782,116.33,116.31,18.64964886]
["bitfinex","SOLUSD",1743747241723,27.03758782,116.33,116.3,7.54]
["bitfinex","SOLUSD",1743747244541,18.44068782,116.32,116.28,39.68016157]
["bitfinex","SOLUSD",1743747244726,18.44068782,116.32,116.29,19.07613357]
["bitfinex","SOLUSD",1743747245240,18.44068782,116.31,116.29,18.64964886]
["bitfinex","SOLUSD",1743747245638,18.44068782,116.31,116.28,0.0001]
["bitfinex","SOLUSD",1743747245939,18.44068782,116.31,116.28,18.64974886]
["bitfinex","SOLUSD",1743747246320,18.44068782,116.29,116.28,0.0001]
["bitfinex","SOLUSD",1743747246522,27.03978782,116.29,116.28,0.0001]
["bitfinex","SOLUSD",1743747247141,8.5991,116.29,116.28,0.0001]
["bitfinex","SOLUSD",1743747247322,27.03978782,116.29,116.28,0.0001]
["bitfinex","SOLUSD",1743747261641,8.5977,116.31,116.28,0.0001]
["bitfinex","SOLUSD",1743747261833,0.03,116.33,116.3,37.51682139]
["bitfinex","SOLUSD",1743747262147,0.03,116.36,116.35,0.42648471]
["bitfinex","SOLUSD",1743747262334,0.03,116.36,116.35,26.46717253]
["bitfinex","SOLUSD",1743747264147,0.03,116.36,116.35,45.11682139]
["bitfinex","SOLUSD",1743747265355,0.03,116.36,116.35,53.71152139]
["bitfinex","SOLUSD",1743747265527,0.03,116.39,116.37,0.42648471]
["bitfinex","SOLUSD",1743747265733,0.03,116.39,116.38,37.09033668]
["bitfinex","SOLUSD",1743747265951,0.03,116.39,116.38,18.64964886]
["bitfinex","SOLUSD",1743747267645,18.47068782,116.39,116.36,18.64964886]
["bitfinex","SOLUSD",1743747269264,8.5925,116.38,116.36,18.64964886]
["bitfinex","SOLUSD",1743747269463,18.44068782,116.37,116.34,7.58]
["bitfinex","SOLUSD",1743747269940,27.03318782,116.38,116.35,18.64964886]
["bitfinex","SOLUSD",1743747271360,27.06318782,116.38,116.35,18.64964886]
["bitfinex","SOLUSD",1743747271547,27.06318782,116.38,116.32,9.245]
["bitfinex","SOLUSD",1743747271548,18.44068782,116.36,116.31,6.3651]
["bitfinex","SOLUSD",1743747271751,18.44068782,116.35,116.32,18.64964886]
["bitfinex","SOLUSD",1743747271942,18.44068782,116.36,116.32,37.09033668]
["bitfinex","SOLUSD",1743747272262,18.44068782,116.37,116.33,0.42648471]
["bitfinex","SOLUSD",1743747273449,18.44068782,116.35,116.32,18.64964886]
["bitfinex","SOLUSD",1743747274568,18.44068782,116.34,116.32,18.64964886]
["bitfinex","SOLUSD",1743747274750,18.44068782,116.35,116.32,18.64964886]
["bitfinex","SOLUSD",1743747275563,30.079,116.36,116.29,18.79181043]
["bitfinex","SOLUSD",1743747275564,18.44068782,116.33,116.29,18.79181043]
["bitfinex","SOLUSD",1743747275749,18.44068782,116.32,116.29,18.79181043]
["bitfinex","SOLUSD",1743747276655,8.5954,116.34,116.31,37.09033668]
["bitfinex","SOLUSD",1743747276839,21.4847,116.37,116.33,18.86717253]
["bitfinex","SOLUSD",1743747276840,8.594,116.36,116.33,18.86717253]
["bitfinex","SOLUSD",1743747277048,8.594,116.36,116.34,18.64964886]
["bitfinex","SOLUSD",1743747277375,8.594,116.36,116.33,19.07613357]
["bitfinex","SOLUSD",1743747278660,8.594,116.36,116.33,18.64964886]
["bitfinex","SOLUSD",1743747278836,27.03468782,116.36,116.33,18.64964886]
["bitfinex","SOLUSD",1743747279042,48.51968782,116.36,116.33,18.64964886]
["bitfinex","SOLUSD",1743747279261,18.44068782,116.35,116.33,18.64964886]
["bitfinex","SOLUSD",1743747279644,48.51968782,116.36,116.33,18.64964886]
["bitfinex","SOLUSD",1743747279950,44.44068782,116.36,116.33,18.64964886]
["bitfinex","SOLUSD",1743747280167,26.0,116.36,116.33,18.64964886]
["bitfinex","SOLUSD",1743747280367,18.44068782,116.35,116.32,18.64964886]
["bitfinex","SOLUSD",1743747280675,18.44068782,116.34,116.3,7.64]
["bitfinex","SOLUSD",1743747280852,18.44068782,116.34,116.31,18.64964886]
["bitfinex","SOLUSD",1743747282572,8.5962,116.33,116.31,18.64964886]
["bitfinex","SOLUSD",1743747283477,8.5957,116.34,116.31,37.15333668]
["bitfinex","SOLUSD",1743747284066,8.5957,116.34,116.31,18.71264886]
["bitfinex","SOLUSD",1743747284578,18.44068782,116.34,116.31,18.71264886]
["bitfinex","SOLUSD",1743747285570,18.44068782,116.33,116.31,0.063]
["bitfinex","SOLUSD",1743747286581,8.5969,116.32,116.31,0.063]
["bitfinex","SOLUSD",1743747286786,8.5965,116.33,116.31,0.063]
["bitfinex","SOLUSD",1743747288080,8.5957,116.34,116.31,0.48948471]
["bitfinex","SOLUSD",1743747289091,8.5957,116.34,116.31,0.063]
["bitfinex","SOLUSD",1743747289315,18.44068782,116.33,116.31,0.063]
["bitfinex","SOLUSD",1743747291199,8.5969,116.32,116.31,0.063]
["bitfinex","SOLUSD",1743747292081,27.03758782,116.32,116.31,0.063]
["bitfinex","SOLUSD",1743747296308,27.03758782,116.32,116.31,0.0001]
["bitfinex","SOLUSD",1743747297106,8.5965,116.33,116.31,0.0001]
["bitfinex","SOLUSD",1743747298512,27.03718782,116.33,116.31,0.0001]
["bitfinex","SOLUSD",1743747299982,18.44068782,116.32,116.31,0.0001]
["bitfinex","SOLUSD",1743747301884,27.03758782,116.32,116.31,0.0001]
["bitfinex","SOLUSD",1743747302119,8.5969,116.32,116.31,0.0001]
["bitfinex","SOLUSD",1743747302496,27.03758782,116.32,116.31,0.0001]
["bitfinex","SOLUSD",1743747303520,8.5954,116.34,116.31,0.0001]
["bitfinex","SOLUSD",1743747303691,27.03608782,116.34,116.31,18.64974886]
["bitfinex","SOLUSD",1743747303887,8.5954,116.34,116.31,18.64974886]
["bitfinex","SOLUSD",1743747305121,27.03578782,116.35,116.31,18.64974886]
["bitfinex","SOLUSD",1743747306122,27.03578782,116.35,116.31,37.09043668]
["bitfinex","SOLUSD",1743747306312,27.03578782,116.35,116.31,44.71043668]
["bitfinex","SOLUSD",1743747307125,18.44068782,116.33,116.31,26.26974886]
["bitfinex","SOLUSD",1743747307294,18.44068782,116.33,116.31,18.64974886]
["bitfinex","SOLUSD",1743747308229,8.5969,116.32,116.31,18.64974886]
["bitfinex","SOLUSD",1743747308524,27.03758782,116.32,116.31,0.0001]
["bitfinex","SOLUSD",1743747308914,8.5969,116.32,116.31,0.0001]
["bitfinex","SOLUSD",1743747310238,8.5962,116.33,116.31,0.0001]
["bitfinex","SOLUSD",1743747310619,27.03688782,116.33,116.31,0.0001]
["bitfinex","SOLUSD",1743747312245,27.03758782,116.32,116.31,0.0001]
["bitfinex","SOLUSD",1743747314616,8.5968,116.33,116.31,0.0001]
["bitfinex","SOLUSD",1743747316132,27.03748782,116.33,116.31,0.0001]
["bitfinex","SOLUSD",1743747316859,8.5968,116.33,116.31,0.0001]
["bitfinex","SOLUSD",1743747317651,0.03,116.34,116.32,18.64964886]
["bitfinex","SOLUSD",1743747318649,0.03,116.34,116.32,44.69033668]
["bitfinex","SOLUSD",1743747318836,0.03,116.34,116.32,26.24964886]
["bitfinex","SOLUSD",1743747319442,18.47068782,116.34,116.32,26.24964886]
["bitfinex","SOLUSD",1743747319743,18.47068782,116.34,116.32,18.64964886]
["bitfinex","SOLUSD",1743747320128,0.03,116.33,116.32,18.64964886]
["bitfinex","SOLUSD",1743747320438,8.6262,116.33,116.31,0.0001]
["bitfinex","SOLUSD",1743747320644,27.06688782,116.33,116.31,0.0001]
["bitfinex","SOLUSD",1743747320830,18.44068782,116.32,116.31,0.0001]
["bitfinex","SOLUSD",1743747321145,27.06688782,116.33,116.31,0.0001]
["bitfinex","SOLUSD",1743747322154,18.44068782,116.32,116.31,0.0001]
["bitfinex","SOLUSD",1743747322438,8.6265,116.33,116.31,0.0001]
["bitfinex","SOLUSD",1743747322743,0.03,116.33,116.31,0.0001]
["bitfinex","SOLUSD",1743747323040,0.03,116.33,116.32,18.64964886]
["bitfinex","SOLUSD",1743747324132,8.6266,116.33,116.31,7.6401]
["bitfinex","SOLUSD",1743747327263,27.06728782,116.33,116.31,7.6401]
["bitfinex","SOLUSD",1743747327467,18.44068782,116.32,116.31,0.0001]
["bitfinex","SOLUSD",1743747328860,28.56548782,116.32,116.31,0.0001]
["bitfinex","SOLUSD",1743747331767,8.5969,116.32,116.31,0.0001]
["bitfinex","SOLUSD",1743747331956,27.03758782,116.32,116.31,0.0001]
["bitfinex","SOLUSD",1743747339783,18.44068782,116.32,116.31,0.0001]
["bitfinex","SOLUSD",1743747339958,0.53,116.36,116.31,0.0001]
["bitfinex","SOLUSD",1743747339959,0.03,116.42,116.38,0.14216157]
["bitfinex","SOLUSD",1743747340275,0.03,116.5,116.45,26.14216157]
["bitfinex","SOLUSD",1743747340485,0.03,116.55,116.5,18.933972]
["bitfinex","SOLUSD",1743747340667,0.03,116.55,116.51,7.9]
["bitfinex","SOLUSD",1743747340846,18.44068782,116.53,116.5,18.64964886]
["bitfinex","SOLUSD",1743747341173,18.44068782,116.51,116.46,0.4674]
["bitfinex","SOLUSD",1743747341350,18.44068782,116.51,116.48,18.64964886]
["bitfinex","SOLUSD",1743747341741,18.44068782,116.52,116.49,0.42648471]
["bitfinex","SOLUSD",1743747341970,18.44068782,116.52,116.48,18.64964886]
["bitfinex","SOLUSD",1743747342169,18.44068782,116.52,116.47,18.86717253]
["bitfinex","SOLUSD",1743747342476,18.44068782,116.51,116.49,81.87257459]
["bitfinex","SOLUSD",1743747342848,18.44068782,116.5,116.49,81.87257459]
["bitfinex","SOLUSD",1743747343075,0.42648471,116.54,116.49,64.32845147]
["bitfinex","SOLUSD",1743747343251,18.44068782,116.5,116.49,64.32845147]
["bitfinex","SOLUSD",1743747343454,18.44068782,116.5,116.49,17.54412312]
["bitfinex","SOLUSD",1743747343655,29.44655944,116.5,116.49,17.54412312]
["bitfinex","SOLUSD",1743747344879,29.44655944,116.5,116.47,13.2322542]
["bitfinex","SOLUSD",1743747345068,29.44655944,116.48,116.47,13.2322542]
["bitfinex","SOLUSD",1743747345991,38.03165944,116.48,116.47,13.2322542]
["bitfinex","SOLUSD",1743747346565,38.03165944,116.48,116.45,13.2322542]
["bitfinex","SOLUSD",1743747346763,29.44655944,116.46,116.45,13.2322542]
["bitfinex","SOLUSD",1743747348085,38.03315944,116.46,116.45,13.2322542]
["bitfinex","SOLUSD",1743747348880,29.44655944,116.47,116.44,18.64964886]
["bitfinex","SOLUSD",1743747349186,29.44655944,116.49,116.44,48.0962083]
["bitfinex","SOLUSD",1743747349966,29.44655944,116.48,116.44,48.0962083]
["bitfinex","SOLUSD",1743747350167,29.44655944,116.48,116.44,18.64964886]
["bitfinex","SOLUSD",1743747350471,8.5859,116.47,116.46,13.2322542]
["bitfinex","SOLUSD",1743747350881,38.03245944,116.47,116.46,13.2322542]
["bitfinex","SOLUSD",1743747351592,8.5853,116.48,116.45,13.2322542]
["bitfinex","SOLUSD",1743747351908,8.5853,116.48,116.45,31.88190306]
["bitfinex","SOLUSD",1743747352094,38.03105944,116.49,116.46,18.64964886]
["bitfinex","SOLUSD",1743747352387,8.5845,116.49,116.46,39.74190306]
["bitfinex","SOLUSD",1743747352589,0.03,116.52,116.49,0.42648471]
["bitfinex","SOLUSD",1743747352795,0.03,116.52,116.51,48.0962083]
["bitfinex","SOLUSD",1743747353189,0.03,116.52,116.51,48.52269301]
["bitfinex","SOLUSD",1743747353386,0.03,116.52,116.51,18.64964886]
["bitfinex","SOLUSD",1743747354105,0.03,116.52,116.51,36.1471273]
["bitfinex","SOLUSD",1743747354615,29.44655944,116.54,116.51,36.1471273]
["bitfinex","SOLUSD",1743747355295,29.44655944,116.54,116.51,18.64964886]
["bitfinex","SOLUSD",1743747355685,8.5814,116.53,116.51,18.64964886]
["bitfinex","SOLUSD",1743747356387,0.03,116.52,116.51,18.64964886]
["bitfinex","SOLUSD",1743747359115,0.03,116.52,116.51,48.52269301]
["bitfinex","SOLUSD",1743747360891,0.03,116.52,116.51,18.64964886]
["bitfinex","SOLUSD",1743747364820,0.03,116.52,116.5,120.13614864]
["bitfinex","SOLUSD",1743747364821,0.03,116.52,116.5,90.6895892]
["bitfinex","SOLUSD",1743747365027,0.03,116.52,116.5,9.4895892]
["bitfinex","SOLUSD",1743747365425,0.03,116.52,116.5,1.5695892]
["bitfinex","SOLUSD",1743747368023,0.03,116.52,116.51,0.063]
["bitfinex","SOLUSD",1743747369031,0.03,116.52,116.51,18.71264886]
["bitfinex","SOLUSD",1743747369230,0.03,116.52,116.51,48.58569301]
["bitfinex","SOLUSD",1743747369645,0.03,116.52,116.51,131.3551475]
["bitfinex","SOLUSD",1743747371006,0.03,116.52,116.51,139.9380475]
["bitfinex","SOLUSD",1743747371201,0.03,116.52,116.51,131.3551475]
["bitfinex","SOLUSD",1743747371624,0.03,116.52,116.51,139.9380475]
["bitfinex","SOLUSD",1743747372335,0.03,116.52,116.51,131.3551475]
["bitfinex","SOLUSD",1743747376963,0.03,116.52,116.51,101.90858806]
["bitfinex","SOLUSD",1743747377156,0.03,116.52,116.51,0.063]
["bitfinex","SOLUSD",1743747377964,8.6122,116.52,116.51,0.063]
["bitfinex","SOLUSD",1743747379256,0.03,116.52,116.51,0.063]
["bitfinex","SOLUSD",1743747381348,0.03,116.52,116.51,48.30136987]
["bitfinex","SOLUSD",1743747381845,0.03,116.52,116.51,48.58569301]
["bitfinex","SOLUSD",1743747382855,0.03,116.52,116.51,18.71264886]
["bitfinex","SOLUSD",1743747385158,0.03,116.52,116.51,19.13913357]
["bitfinex","SOLUSD",1743747385363,0.03,116.52,116.51,48.58569301]
["bitfinex","SOLUSD",1743747385672,0.03,116.52,116.51,58.7380475]
["bitfinex","SOLUSD",1743747386037,0.03,116.52,116.51,50.1551475]
["bitfinex","SOLUSD",1743747386344,0.03,116.52,116.51,131.3551475]
["bitfinex","SOLUSD",1743747387338,0.03,116.52,116.51,101.90858806]
["bitfinex","SOLUSD",1743747387542,0.03,116.52,116.51,131.3551475]
["bitfinex","SOLUSD",1743747389748,0.03,116.52,116.51,101.90858806]
["bitfinex","SOLUSD",1743747392151,0.03,116.52,116.51,20.70858806]
["bitfinex","SOLUSD",1743747395775,0.03,116.52,116.51,39.09316073]
["bitfinex","SOLUSD",1743747397159,0.03,116.52,116.51,128.87606073]
["bitfinex","SOLUSD",1743747397364,0.03,116.52,116.51,135.45666073]
["bitfinex","SOLUSD",1743747398769,0.0001,116.52,116.51,136.96086073]
["bitfinex","SOLUSD",1743747399065,0.03,116.56,116.55,19.07613357]
["bitfinex","SOLUSD",1743747399364,0.03,116.56,116.55,127.94962209]
["bitfinex","SOLUSD",1743747400357,0.03,116.56,116.55,136.52962209]
["bitfinex","SOLUSD",1743747401770,0.03,116.56,116.55,147.52509644]
["bitfinex","SOLUSD",1743747402571,0.03,116.56,116.55,138.94509644]
["bitfinex","SOLUSD",1743747403353,0.03,116.56,116.55,138.92509644]
["bitfinex","SOLUSD",1743747404180,0.03,116.56,116.55,138.78293487]
["bitfinex","SOLUSD",1743747404544,0.03,116.56,116.55,101.70288785]
["bitfinex","SOLUSD",1743747404780,0.03,116.56,116.55,49.7407733]
["bitfinex","SOLUSD",1743747405076,0.03,116.56,116.55,50.02509644]
["bitfinex","SOLUSD",1743747405380,0.03,116.56,116.51,0.20516157]
["bitfinex","SOLUSD",1743747405578,29.41004702,116.56,116.53,18.64964886]
["bitfinex","SOLUSD",1743747405996,29.41004702,116.56,116.51,29.58520859]
["bitfinex","SOLUSD",1743747406200,29.41004702,116.56,116.52,29.38004702]
["bitfinex","SOLUSD",1743747406500,8.5822,116.52,116.51,0.063]
["bitfinex","SOLUSD",1743747406660,37.96224702,116.52,116.51,0.063]
["bitfinex","SOLUSD",1743747407081,8.5822,116.52,116.51,0.063]
["bitfinex","SOLUSD",1743747407653,37.96224702,116.52,116.51,0.063]
["bitfinex","SOLUSD",1743747407859,29.38004702,116.52,116.51,0.063]
["bitfinex","SOLUSD",1743747410182,37.96224702,116.52,116.51,0.063]
["bitfinex","SOLUSD",1743747416573,75.18259404,116.52,116.51,0.0001]
["bitfinex","SOLUSD",1743747420086,139.54909404,116.52,116.47,0.063]
["bitfinex","SOLUSD",1743747420274,29.38004702,116.48,116.47,0.063]
["bitfinex","SOLUSD",1743747420469,29.38004702,116.49,116.47,0.063]
["bitfinex","SOLUSD",1743747420870,29.38004702,116.48,116.47,0.063]
["bitfinex","SOLUSD",1743747421383,8.5851,116.48,116.47,0.063]
["bitfinex","SOLUSD",1743747421775,37.96514702,116.48,116.47,0.063]
["bitfinex","SOLUSD",1743747422383,8.5851,116.48,116.47,0.063]
["bitfinex","SOLUSD",1743747422683,21.459,116.51,116.48,18.64964886]
["bitfinex","SOLUSD",1743747422684,37.96294702,116.51,116.48,18.64964886]
["bitfinex","SOLUSD",1743747422889,8.5829,116.51,116.48,18.64964886]
["bitfinex","SOLUSD",1743747423091,21.4795,116.56,116.51,18.79181043]
["bitfinex","SOLUSD",1743747423289,0.03,116.56,116.54,18.64964886]
["bitfinex","SOLUSD",1743747423494,29.41004702,116.56,116.52,8.14648471]
["bitfinex","SOLUSD",1743747423684,18.41340543,116.56,116.53,18.64964886]
["bitfinex","SOLUSD",1743747423869,18.38340543,116.55,116.53,18.64964886]
["bitfinex","SOLUSD",1743747424691,8.5807,116.54,116.53,18.64964886]
["bitfinex","SOLUSD",1743747426391,8.5807,116.54,116.52,7.72]
["bitfinex","SOLUSD",1743747426690,37.99436125,116.54,116.52,7.72]
["bitfinex","SOLUSD",1743747426897,37.99436125,116.54,116.51,20.21910335]
["bitfinex","SOLUSD",1743747428195,59.44616125,116.54,116.51,20.21910335]
["bitfinex","SOLUSD",1743747429583,29.41366125,116.53,116.51,1.56945449]
["bitfinex","SOLUSD",1743747429790,29.41366125,116.53,116.47,0.063]
["bitfinex","SOLUSD",1743747429791,29.41366125,116.53,116.48,48.06331011]
["bitfinex","SOLUSD",1743747430096,30.0325,116.54,116.48,48.06331011]
["bitfinex","SOLUSD",1743747430097,29.41366125,116.52,116.48,48.06331011]
["bitfinex","SOLUSD",1743747430976,29.41366125,116.52,116.48,18.64964886]
["bitfinex","SOLUSD",1743747431182,29.41366125,116.52,116.48,48.06331011]
["bitfinex","SOLUSD",1743747432009,8.5829,116.51,116.48,48.06331011]
["bitfinex","SOLUSD",1743747434099,8.5829,116.51,116.49,29.41366125]
["bitfinex","SOLUSD",1743747434696,29.41366125,116.53,116.49,29.41366125]
["bitfinex","SOLUSD",1743747434876,8.5822,116.52,116.49,29.41366125]
["bitfinex","SOLUSD",1743747435273,37.99586125,116.52,116.48,18.64964886]
["bitfinex","SOLUSD",1743747435580,29.41366125,116.49,116.47,0.063]
["bitfinex","SOLUSD",1743747435772,29.41366125,116.5,116.47,0.063]
["bitfinex","SOLUSD",1743747435978,29.41366125,116.51,116.47,0.063]
["bitfinex","SOLUSD",1743747436395,59.45136125,116.52,116.47,29.47666125]
["bitfinex","SOLUSD",1743747436888,29.41366125,116.51,116.47,29.47666125]
["bitfinex","SOLUSD",1743747437698,29.41366125,116.51,116.38,7.6997]
["bitfinex","SOLUSD",1743747437699,26.0,116.47,116.38,7.6997]
["bitfinex","SOLUSD",1743747437885,29.41366125,116.43,116.38,37.11336125]
["bitfinex","SOLUSD",1743747438087,26.0,116.47,116.42,29.41366125]
["bitfinex","SOLUSD",1743747438285,29.41366125,116.47,116.42,29.41366125]
["bitfinex","SOLUSD",1743747438871,30.0454,116.49,116.44,29.41366125]
["bitfinex","SOLUSD",1743747439101,29.41366125,116.48,116.44,29.41366125]
["bitfinex","SOLUSD",1743747439283,29.41366125,116.47,116.43,18.64964886]
["bitfinex","SOLUSD",1743747440186,29.41366125,116.48,116.43,48.06331011]
["bitfinex","SOLUSD",1743747440583,29.41366125,116.48,116.43,48.12631011]
["bitfinex","SOLUSD",1743747440784,29.41366125,116.47,116.43,18.71264886]
["bitfinex","SOLUSD",1743747440976,8.5866,116.46,116.43,18.71264886]
["bitfinex","SOLUSD",1743747441406,38.00026125,116.46,116.43,18.71264886]
["bitfinex","SOLUSD",1743747441593,38.00026125,116.46,116.43,0.063]
["bitfinex","SOLUSD",1743747441798,29.41366125,116.45,116.43,0.063]
["bitfinex","SOLUSD",1743747441986,29.41366125,116.44,116.43,0.063]
["bitfinex","SOLUSD",1743747443103,38.00126125,116.45,116.43,0.063]
["bitfinex","SOLUSD",1743747443402,8.5876,116.45,116.43,0.063]
["bitfinex","SOLUSD",1743747444202,38.00126125,116.45,116.43,0.063]
["bitfinex","SOLUSD",1743747445282,29.41366125,116.46,116.43,0.063]
["bitfinex","SOLUSD",1743747445496,37.99876125,116.48,116.44,48.06331011]
["bitfinex","SOLUSD",1743747446497,8.5851,116.48,116.44,48.06331011]
["bitfinex","SOLUSD",1743747446808,37.99876125,116.48,116.44,48.06331011]
["bitfinex","SOLUSD",1743747447708,26.99180959,116.48,116.44,18.64964886]
["bitfinex","SOLUSD",1743747448010,18.40670959,116.47,116.44,18.64964886]
["bitfinex","SOLUSD",1743747448803,8.5866,116.46,116.44,18.64964886]
["bitfinex","SOLUSD",1743747451011,26.99280959,116.47,116.44,18.64964886]
["bitfinex","SOLUSD",1743747451711,26.99210959,116.48,116.44,18.64964886]
["bitfinex","SOLUSD",1743747452020,26.99210959,116.48,116.44,37.05635845]
["bitfinex","SOLUSD",1743747452591,26.99210959,116.48,116.44,18.71264886]
["bitfinex","SOLUSD",1743747453909,18.40670959,116.48,116.45,0.42648471]
["bitfinex","SOLUSD",1743747454097,27.02140959,116.49,116.45,0.42648471]
["bitfinex","SOLUSD",1743747454301,8.6147,116.49,116.46,18.64964886]
["bitfinex","SOLUSD",1743747454498,8.6147,116.49,116.46,26.32964886]
["bitfinex","SOLUSD",1743747455008,0.03,116.49,116.46,26.32964886]
["bitfinex","SOLUSD",1743747456416,8.6144,116.49,116.46,26.32964886]
["bitfinex","SOLUSD",1743747456913,0.03,116.49,116.46,53.32275845]
["bitfinex","SOLUSD",1743747457515,0.03,116.49,116.47,0.42648471]
["bitfinex","SOLUSD",1743747458390,0.03,116.49,116.48,46.06794316]
["bitfinex","SOLUSD",1743747461911,0.03,116.49,116.48,37.48284316]
["bitfinex","SOLUSD",1743747464419,0.03,116.49,116.48,18.64964886]
["bitfinex","SOLUSD",1743747464800,18.43670959,116.49,116.45,18.40670959]
["bitfinex","SOLUSD",1743747465006,18.43670959,116.49,116.46,18.64964886]
["bitfinex","SOLUSD",1743747466418,8.5851,116.48,116.46,18.64964886]
["bitfinex","SOLUSD",1743747466809,18.40670959,116.47,116.44,0.20516157]
["bitfinex","SOLUSD",1743747467116,18.40670959,116.47,116.45,18.64964886]
["bitfinex","SOLUSD",1743747468114,8.5851,116.48,116.45,37.05635845]
["bitfinex","SOLUSD",1743747469121,27.02140959,116.49,116.45,37.05635845]
["bitfinex","SOLUSD",1743747469308,27.02140959,116.49,116.45,18.40670959]
["bitfinex","SOLUSD",1743747469615,27.02140959,116.49,116.45,18.64964886]
["bitfinex","SOLUSD",1743747471621,8.5859,116.47,116.45,18.64964886]
["bitfinex","SOLUSD",1743747472720,0.03,116.49,116.45,18.64964886]
["bitfinex","SOLUSD",1743747472911,8.6147,116.49,116.45,37.05635845]
["bitfinex","SOLUSD",1743747473410,0.03,116.49,116.47,18.64964886]
["bitfinex","SOLUSD",1743747473721,0.03,116.49,116.47,26.28964886]
["bitfinex","SOLUSD",1743747474197,0.03,116.49,116.48,0.42648471]
["bitfinex","SOLUSD",1743747474397,0.03,116.49,116.48,18.8331943]
["bitfinex","SOLUSD",1743747474617,0.03,116.49,116.48,0.42648471]
["bitfinex","SOLUSD",1743747476811,0.03,116.49,116.45,27.05670959]
["bitfinex","SOLUSD",1743747477034,18.40670959,116.48,116.45,7.683]
["bitfinex","SOLUSD",1743747477314,18.40670959,116.47,116.45,7.683]
["bitfinex","SOLUSD",1743747477514,18.40670959,116.48,116.45,7.683]
["bitfinex","SOLUSD",1743747478115,18.40670959,116.47,116.45,7.683]
["bitfinex","SOLUSD",1743747478325,18.40670959,116.48,116.45,7.683]
["bitfinex","SOLUSD",1743747478521,0.03,116.49,116.46,18.64964886]
["bitfinex","SOLUSD",1743747479016,27.02120959,116.49,116.46,18.64964886]
["bitfinex","SOLUSD",1743747479321,18.40670959,116.48,116.46,18.64964886]
["bitfinex","SOLUSD",1743747480514,26.99220959,116.48,116.46,18.64964886]
["bitfinex","SOLUSD",1743747480700,27.02130959,116.49,116.46,18.64964886]
["bitfinex","SOLUSD",1743747480906,18.43670959,116.49,116.46,18.64964886]
["bitfinex","SOLUSD",1743747481323,0.03,116.49,116.46,18.64964886]
["bitfinex","SOLUSD",1743747481526,27.02120959,116.49,116.46,18.64964886]
["bitfinex","SOLUSD",1743747481720,18.40670959,116.48,116.45,7.683]
["bitfinex","SOLUSD",1743747481918,8.6145,116.49,116.46,18.64964886]
["bitfinex","SOLUSD",1743747482125,0.03,116.49,116.46,18.64964886]
["bitfinex","SOLUSD",1743747482515,0.03,116.49,116.46,27.23604886]
["bitfinex","SOLUSD",1743747482827,0.03,116.49,116.46,18.64964886]
["bitfinex","SOLUSD",1743747483128,18.43670959,116.49,116.46,18.64964886]
["bitfinex","SOLUSD",1743747483839,18.43670959,116.49,116.45,7.683]
["bitfinex","SOLUSD",1743747483840,18.40670959,116.48,116.45,7.683]
["bitfinex","SOLUSD",1743747484513,18.43670959,116.49,116.45,7.683]
["bitfinex","SOLUSD",1743747485915,8.5851,116.48,116.45,7.683]
["bitfinex","SOLUSD",1743747487526,26.99180959,116.48,116.45,7.683]
["bitfinex","SOLUSD",1743747488805,26.99180959,116.48,116.45,0.063]
["bitfinex","SOLUSD",1743747489505,8.5851,116.48,116.45,0.063]
["bitfinex","SOLUSD",1743747490417,26.99180959,116.48,116.45,0.063]
["bitfinex","SOLUSD",1743747491412,8.5851,116.48,116.45,0.063]
["bitfinex","SOLUSD",1743747496141,26.99180959,116.48,116.45,0.063]
["bitfinex","SOLUSD",1743747496517,8.5851,116.48,116.45,0.063]
["bitfinex","SOLUSD",1743747497830,8.5866,116.46,116.45,0.063]
["bitfinex","SOLUSD",1743747498026,20.36731526,116.46,116.45,0.063]
["bitfinex","SOLUSD",1743747498416,8.5866,116.46,116.45,0.063]
["bitfinex","SOLUSD",1743747499346,20.36731526,116.46,116.45,0.063]
["bitfinex","SOLUSD",1743747502445,8.5866,116.46,116.45,0.063]
["bitfinex","SOLUSD",1743747502627,11.78071526,116.46,116.45,0.063]
["bitfinex","SOLUSD",1743747504536,20.36731526,116.46,116.45,0.063]
["bitfinex","SOLUSD",1743747506251,11.78071526,116.46,116.45,0.063]
["bitfinex","SOLUSD",1743747507345,20.36731526,116.46,116.45,0.063]
["bitfinex","SOLUSD",1743747511543,20.36731526,116.46,116.44,0.063]
["bitfinex","SOLUSD",1743747511744,11.78071526,116.45,116.44,0.063]
["bitfinex","SOLUSD",1743747513647,20.36801526,116.45,116.44,0.063]
["bitfinex","SOLUSD",1743747523854,20.36801526,116.45,116.44,0.0001]
["bitfinex","SOLUSD",1743747526258,8.5873,116.45,116.44,0.0001]
["bitfinex","SOLUSD",1743747527436,11.78071526,116.45,116.44,0.0001]
["bitfinex","SOLUSD",1743747529546,20.36801526,116.45,116.44,0.0001]
["bitfinex","SOLUSD",1743747531159,8.5873,116.45,116.44,0.0001]
["bitfinex","SOLUSD",1743747532241,20.36801526,116.45,116.44,0.0001]
["bitfinex","SOLUSD",1743747535361,0.03,116.46,116.45,0.42648471]
["bitfinex","SOLUSD",1743747535564,0.03,116.48,116.47,11.78071526]
["bitfinex","SOLUSD",1743747535754,0.03,116.48,116.45,18.79181043]
["bitfinex","SOLUSD",1743747535962,20.39581526,116.48,116.44,0.0001]
["bitfinex","SOLUSD",1743747537852,27.02554951,116.48,116.44,0.0001]
["bitfinex","SOLUSD",1743747538754,18.41044951,116.47,116.44,0.0001]
["bitfinex","SOLUSD",1743747538946,18.41044951,116.46,116.44,0.0001]
["bitfinex","SOLUSD",1743747539557,8.5873,116.45,116.44,0.0001]
["bitfinex","SOLUSD",1743747542957,0.03,116.48,116.44,18.41054951]
["bitfinex","SOLUSD",1743747543475,18.44044951,116.48,116.44,0.0001]
["bitfinex","SOLUSD",1743747543859,18.41044951,116.47,116.44,0.0001]
["bitfinex","SOLUSD",1743747544168,18.44044951,116.48,116.44,0.0001]
["bitfinex","SOLUSD",1743747544363,8.5854,116.48,116.44,0.0001]
["bitfinex","SOLUSD",1743747544576,8.5854,116.48,116.44,18.41054951]
["bitfinex","SOLUSD",1743747544761,8.6146,116.49,116.45,25.97044951]
["bitfinex","SOLUSD",1743747544962,0.03,116.49,116.46,18.41044951]
["bitfinex","SOLUSD",1743747545150,0.03,116.49,116.47,18.41044951]
["bitfinex","SOLUSD",1743747545860,0.03,116.49,116.48,18.83693422]
["bitfinex","SOLUSD",1743747546468,0.03,116.49,116.48,27.42203422]
["bitfinex","SOLUSD",1743747547952,0.03,116.49,116.48,46.07168308]
["bitfinex","SOLUSD",1743747548155,0.03,116.49,116.48,47.64154179]
["bitfinex","SOLUSD",1743747548356,0.03,116.49,116.48,55.42194179]
["bitfinex","SOLUSD",1743747552083,0.03,116.55,116.53,18.41044951]
["bitfinex","SOLUSD",1743747552374,0.03,116.55,116.54,18.41044951]
["bitfinex","SOLUSD",1743747553558,0.03,116.55,116.54,46.06728308]
["bitfinex","SOLUSD",1743747556853,0.03,116.55,116.54,37.48658308]
["bitfinex","SOLUSD",1743747563262,0.03,116.55,116.54,37.06009837]
["bitfinex","SOLUSD",1743747563994,0.03,116.55,116.54,46.06728308]
["bitfinex","SOLUSD",1743747565905,0.03,116.55,116.54,47.63633355]
["bitfinex","SOLUSD",1743747567810,0.03,116.55,116.54,39.05563355]
["bitfinex","SOLUSD",1743747569470,0.03,116.55,116.54,47.63633355]
["bitfinex","SOLUSD",1743747572689,0.03,116.55,116.54,39.05563355]
["bitfinex","SOLUSD",1743747573497,0.03,116.55,116.54,20.64518404]
["bitfinex","SOLUSD",1743747573678,0.03,116.55,116.54,39.05563355]
["bitfinex","SOLUSD",1743747574501,0.03,116.55,116.54,46.59563355]
["bitfinex","SOLUSD",1743747576095,0.03,116.55,116.54,55.17633355]
["bitfinex","SOLUSD",1743747583416,0.03,116.55,116.51,8.72456157]
["bitfinex","SOLUSD",1743747583605,0.03,116.55,116.53,18.41044951]
["bitfinex","SOLUSD",1743747584115,0.03,116.55,116.54,37.06009837]
["bitfinex","SOLUSD",1743747584533,26.0,116.54,116.49,0.063]
["bitfinex","SOLUSD",1743747584690,18.41044951,116.53,116.49,0.063]
["bitfinex","SOLUSD",1743747584894,44.41044951,116.54,116.49,18.47344951]
["bitfinex","SOLUSD",1743747585311,8.5814,116.53,116.49,18.47344951]
["bitfinex","SOLUSD",1743747585825,8.5808,116.54,116.51,18.41044951]
["bitfinex","SOLUSD",1743747586724,8.6102,116.55,116.52,18.41044951]
["bitfinex","SOLUSD",1743747587614,0.03,116.55,116.52,18.41044951]
["bitfinex","SOLUSD",1743747588499,0.03,116.55,116.51,44.60009837]
["bitfinex","SOLUSD",1743747588707,0.03,116.55,116.52,18.41044951]
["bitfinex","SOLUSD",1743747589921,0.03,116.55,116.51,44.60009837]
["bitfinex","SOLUSD",1743747590430,18.41044951,116.54,116.5,0.42648471]
["bitfinex","SOLUSD",1743747590600,18.41044951,116.54,116.5,18.83693422]
["bitfinex","SOLUSD",1743747591231,18.41044951,116.54,116.5,18.41044951]
["bitfinex","SOLUSD",1743747591430,18.41044951,116.54,116.49,37.12309837]
["bitfinex","SOLUSD",1743747591732,8.5814,116.53,116.49,37.12309837]
["bitfinex","SOLUSD",1743747592105,26.99184951,116.53,116.49,37.12309837]
["bitfinex","SOLUSD",1743747592304,8.5814,116.53,116.49,37.12309837]
["bitfinex","SOLUSD",1743747594214,26.99184951,116.53,116.49,18.71264886]
["bitfinex","SOLUSD",1743747595625,26.99184951,116.53,116.49,37.12309837]
["bitfinex","SOLUSD",1743747596335,26.99184951,116.53,116.49,18.71264886]
["bitfinex","SOLUSD",1743747596828,26.99184951,116.53,116.49,37.12309837]
["bitfinex","SOLUSD",1743747597908,26.99184951,116.53,116.49,18.71264886]
["bitfinex","SOLUSD",1743747599340,0.03,116.54,116.49,37.12309837]
["bitfinex","SOLUSD",1743747599506,18.44044951,116.54,116.5,18.41044951]
["bitfinex","SOLUSD",1743747600233,18.44044951,116.54,116.49,37.12309837]
["bitfinex","SOLUSD",1743747600603,18.41044951,116.53,116.49,0.063]
["bitfinex","SOLUSD",1743747600814,20.07454951,116.52,116.49,0.063]
["bitfinex","SOLUSD",1743747601440,26.99334951,116.51,116.49,0.063]
["bitfinex","SOLUSD",1743747604029,8.5829,116.51,116.49,0.063]
["bitfinex","SOLUSD",1743747604229,26.99334951,116.51,116.49,0.063]
["bitfinex","SOLUSD",1743747605544,1.6641,116.52,116.49,0.063]
["bitfinex","SOLUSD",1743747605545,10.2464,116.52,116.49,0.063]
["bitfinex","SOLUSD",1743747605739,27.02134951,116.54,116.5,18.64964886]
["bitfinex","SOLUSD",1743747605942,8.6109,116.54,116.5,45.64369837]
["bitfinex","SOLUSD",1743747606147,0.03,116.54,116.52,18.64964886]
["bitfinex","SOLUSD",1743747607246,0.03,116.54,116.53,37.20225994]
["bitfinex","SOLUSD",1743747608464,0.03,116.54,116.53,45.78365994]
["bitfinex","SOLUSD",1743747609129,0.03,116.54,116.53,46.06798308]
["bitfinex","SOLUSD",1743747609364,0.03,116.54,116.53,47.6371682]
["bitfinex","SOLUSD",1743747615564,0.03,116.55,116.54,26.61433357]
["bitfinex","SOLUSD",1743747615742,0.03,116.55,116.54,46.59383355]
["bitfinex","SOLUSD",1743747615959,0.03,116.56,116.55,19.07613357]
["bitfinex","SOLUSD",1743747616161,0.03,116.56,116.55,39.05549893]
["bitfinex","SOLUSD",1743747616468,0.03,116.58,116.57,26.0]
["bitfinex","SOLUSD",1743747616680,0.03,116.58,116.57,91.00567926]
["bitfinex","SOLUSD",1743747617288,0.03,116.58,116.57,72.59522975]
["bitfinex","SOLUSD",1743747617585,0.03,116.58,116.57,81.17372975]
["bitfinex","SOLUSD",1743747618270,0.03,116.58,116.57,85.41276151]
["bitfinex","SOLUSD",1743747618871,0.03,116.58,116.57,103.82321102]
["bitfinex","SOLUSD",1743747619393,0.03,116.58,116.57,185.02321102]
["bitfinex","SOLUSD",1743747619589,0.03,116.6,116.58,19.07613357]
["bitfinex","SOLUSD",1743747619764,0.03,116.6,116.59,39.05496066]
["bitfinex","SOLUSD",1743747620081,0.03,116.6,116.59,1.56837758]
["bitfinex","SOLUSD",1743747620287,0.03,116.6,116.59,18.41044951]
["bitfinex","SOLUSD",1743747621259,18.44044951,116.6,116.55,0.063]
["bitfinex","SOLUSD",1743747621498,8.577,116.59,116.55,0.063]
["bitfinex","SOLUSD",1743747621793,8.577,116.59,116.57,18.41044951]
["bitfinex","SOLUSD",1743747622601,8.6066,116.6,116.57,18.41044951]
["bitfinex","SOLUSD",1743747623591,0.03,116.6,116.58,37.06009837]
["bitfinex","SOLUSD",1743747623900,0.03,116.6,116.59,37.48658308]
["bitfinex","SOLUSD",1743747624398,0.03,116.6,116.59,39.05496066]
["bitfinex","SOLUSD",1743747625684,0.03,116.6,116.59,47.63196066]
["bitfinex","SOLUSD",1743747626003,0.03,116.6,116.59,39.05496066]
["bitfinex","SOLUSD",1743747626369,0.03,116.6,116.59,47.63196066]
["bitfinex","SOLUSD",1743747626893,0.03,116.6,116.59,39.05496066]
["bitfinex","SOLUSD",1743747627580,0.03,116.6,116.59,47.63196066]
["bitfinex","SOLUSD",1743747631194,0.03,116.6,116.59,54.58046151]
["bitfinex","SOLUSD",1743747632187,0.03,116.63,116.62,44.933972]
["bitfinex","SOLUSD",1743747632373,0.03,116.63,116.62,72.5945572]
["bitfinex","SOLUSD",1743747633916,0.03,116.63,116.62,81.1693572]
["bitfinex","SOLUSD",1743747635096,0.03,116.65,116.64,0.42648471]
["bitfinex","SOLUSD",1743747635285,0.03,116.65,116.64,18.83693422]
["bitfinex","SOLUSD",1743747635701,0.03,116.65,116.64,0.42648471]
["bitfinex","SOLUSD",1743747636608,0.03,116.65,116.63,18.64964886]
["bitfinex","SOLUSD",1743747636979,0.03,116.65,116.64,0.42648471]
["bitfinex","SOLUSD",1743747637314,0.03,116.65,116.64,37.48658308]
["bitfinex","SOLUSD",1743747639200,0.03,116.65,116.64,46.05988308]
["bitfinex","SOLUSD",1743747641407,0.03,116.67,116.66,0.42648471]
["bitfinex","SOLUSD",1743747641587,0.03,116.67,116.66,46.59401958]
["bitfinex","SOLUSD",1743747642788,0.03,116.67,116.66,55.16591958]
["bitfinex","SOLUSD",1743747644417,1.5592,116.75,116.7,26.14216157]
["bitfinex","SOLUSD",1743747644715,15.1231,116.77,116.74,18.41044951]
["bitfinex","SOLUSD",1743747645209,1.5592,116.78,116.76,18.41044951]
["bitfinex","SOLUSD",1743747645515,0.03,116.79,116.77,18.64964886]
["bitfinex","SOLUSD",1743747645687,0.03,116.79,116.76,18.64964886]
["bitfinex","SOLUSD",1743747646001,0.03,116.79,116.75,25.95044951]
["bitfinex","SOLUSD",1743747646203,18.44044951,116.79,116.75,25.95044951]
["bitfinex","SOLUSD",1743747646617,27.00294951,116.79,116.75,25.95044951]
["bitfinex","SOLUSD",1743747646812,8.5925,116.79,116.76,18.64964886]
["bitfinex","SOLUSD",1743747647507,29.9984,116.79,116.74,1.56636236]
["bitfinex","SOLUSD",1743747647709,18.41044951,116.77,116.71,18.79181043]
["bitfinex","SOLUSD",1743747647916,8.5925,116.79,116.74,0.42648471]
["bitfinex","SOLUSD",1743747648087,8.5925,116.79,116.75,18.41044951]
["bitfinex","SOLUSD",1743747648293,8.5925,116.79,116.76,18.64964886]
["bitfinex","SOLUSD",1743747649410,8.5925,116.79,116.72,10.13403076]
["bitfinex","SOLUSD",1743747649411,29.9984,116.79,116.73,0.14216157]
["bitfinex","SOLUSD",1743747649584,18.41044951,116.78,116.73,18.55261108]
["bitfinex","SOLUSD",1743747649787,29.9984,116.79,116.73,18.55261108]
["bitfinex","SOLUSD",1743747649987,18.41044951,116.78,116.73,18.55261108]
["bitfinex","SOLUSD",1743747650307,18.41044951,116.78,116.73,18.41044951]
["bitfinex","SOLUSD",1743747650521,29.9984,116.79,116.73,18.64964886]
["bitfinex","SOLUSD",1743747650522,18.41044951,116.77,116.73,18.64964886]
["bitfinex","SOLUSD",1743747650820,8.5645,116.76,116.73,18.64964886]
["bitfinex","SOLUSD",1743747652716,0.03,116.79,116.74,18.83693422]
["bitfinex","SOLUSD",1743747652919,0.03,116.79,116.76,18.64964886]
["bitfinex","SOLUSD",1743747653093,26.0,116.76,116.73,1.56649655]
["bitfinex","SOLUSD",1743747653294,0.03,116.79,116.69,18.55261108]
["bitfinex","SOLUSD",1743747653295,18.41044951,116.74,116.69,18.55261108]
["bitfinex","SOLUSD",1743747653511,18.41044951,116.73,116.69,18.64964886]
["bitfinex","SOLUSD",1743747654003,18.41044951,116.74,116.69,18.41044951]
["bitfinex","SOLUSD",1743747655118,26.97714951,116.73,116.68,18.64964886]
["bitfinex","SOLUSD",1743747655418,18.41044951,116.71,116.68,18.64964886]
["bitfinex","SOLUSD",1743747656599,24.87354951,116.72,116.68,18.64964886]
["bitfinex","SOLUSD",1743747657120,8.566,116.74,116.69,37.48658308]
["bitfinex","SOLUSD",1743747657418,26.97644951,116.74,116.69,37.48658308]
["bitfinex","SOLUSD",1743747657630,18.41044951,116.7,116.68,1.56716783]
["bitfinex","SOLUSD",1743747658011,18.41044951,116.7,116.67,18.64964886]
["bitfinex","SOLUSD",1743747658802,18.41044951,116.69,116.65,18.41044951]
["bitfinex","SOLUSD",1743747659007,18.41044951,116.69,116.65,26.43181043]
["bitfinex","SOLUSD",1743747659326,8.5704,116.68,116.65,18.79181043]
["bitfinex","SOLUSD",1743747659698,8.5704,116.68,116.65,0.14216157]
["bitfinex","SOLUSD",1743747660022,8.5704,116.68,116.65,18.64964886]
["bitfinex","SOLUSD",1743747660821,26.98044951,116.69,116.65,18.64964886]
["bitfinex","SOLUSD",1743747661030,18.41044951,116.7,116.66,0.42648471]
["bitfinex","SOLUSD",1743747661234,28.58154951,116.71,116.67,18.41044951]
["bitfinex","SOLUSD",1743747661410,1.6027,116.71,116.68,0.42648471]
["bitfinex","SOLUSD",1743747661620,26.97814951,116.72,116.68,0.42648471]
["bitfinex","SOLUSD",1743747663323,8.5671,116.73,116.68,46.69375091]
["bitfinex","SOLUSD",1743747663525,26.97754951,116.73,116.7,0.42648471]
["bitfinex","SOLUSD",1743747664224,26.97754951,116.73,116.68,27.61761734]
["bitfinex","SOLUSD",1743747664429,18.41044951,116.72,116.69,18.64964886]
["bitfinex","SOLUSD",1743747665030,26.97754951,116.73,116.69,18.64964886]
["bitfinex","SOLUSD",1743747666026,18.41044951,116.73,116.7,0.42648471]
["bitfinex","SOLUSD",1743747666933,26.97724951,116.73,116.68,27.61761734]
["bitfinex","SOLUSD",1743747667127,18.41044951,116.72,116.69,18.64964886]
["bitfinex","SOLUSD",1743747667333,8.5656,116.75,116.7,18.83693422]
["bitfinex","SOLUSD",1743747667510,28.57774951,116.76,116.72,0.42648471]
["bitfinex","SOLUSD",1743747667835,18.41044951,116.76,116.73,18.64964886]
["bitfinex","SOLUSD",1743747668022,10.1956,116.79,116.74,18.83693422]
["bitfinex","SOLUSD",1743747668223,8.5929,116.79,116.76,18.64964886]
["bitfinex","SOLUSD",1743747668630,27.00334951,116.79,116.75,18.64964886]
["bitfinex","SOLUSD",1743747669435,27.00334951,116.79,116.75,27.21484886]
["bitfinex","SOLUSD",1743747670041,18.41044951,116.78,116.74,0.42648471]
["bitfinex","SOLUSD",1743747670216,0.03,116.79,116.74,46.05258308]
["bitfinex","SOLUSD",1743747670417,18.44044951,116.79,116.74,46.05258308]
["bitfinex","SOLUSD",1743747670927,27.00304951,116.79,116.74,37.48658308]
["bitfinex","SOLUSD",1743747671538,27.00304951,116.79,116.74,46.05238308]
["bitfinex","SOLUSD",1743747672343,8.5926,116.79,116.74,46.05238308]
["bitfinex","SOLUSD",1743747672511,27.00304951,116.79,116.74,46.05238308]
["bitfinex","SOLUSD",1743747673023,27.00304951,116.79,116.74,37.48658308]
["bitfinex","SOLUSD",1743747673631,8.5926,116.79,116.74,47.61874544]
["bitfinex","SOLUSD",1743747673838,27.00304951,116.79,116.74,39.05294544]
["bitfinex","SOLUSD",1743747675043,18.41044951,116.78,116.74,20.64249593]
["bitfinex","SOLUSD",1743747675544,0.03,116.79,116.76,18.41044951]
["bitfinex","SOLUSD",1743747675726,0.03,116.79,116.77,18.64964886]
["bitfinex","SOLUSD",1743747676335,8.5926,116.79,116.76,7.62]
["bitfinex","SOLUSD",1743747676642,0.03,116.79,116.77,0.42648471]
["bitfinex","SOLUSD",1743747679234,0.03,116.79,116.76,0.14216157]
["bitfinex","SOLUSD",1743747679543,18.44044951,116.79,116.76,18.64964886]
["bitfinex","SOLUSD",1743747679926,18.44044951,116.79,116.75,7.64]
["bitfinex","SOLUSD",1743747680131,0.03,116.79,116.75,7.64]
["bitfinex","SOLUSD",1743747680349,0.03,116.79,116.76,18.64964886]
["bitfinex","SOLUSD",1743747680532,0.03,116.79,116.75,34.61554951]
["bitfinex","SOLUSD",1743747680732,0.03,116.79,116.75,7.64]
["bitfinex","SOLUSD",1743747681045,0.03,116.79,116.75,26.05044951]
["bitfinex","SOLUSD",1743747682339,0.03,116.79,116.66,1.5766]
["bitfinex","SOLUSD",1743747682340,26.0,116.75,116.66,1.5766]
["bitfinex","SOLUSD",1743747682518,8.5667,116.73,116.68,18.41044951]
["bitfinex","SOLUSD",1743747682722,8.5667,116.73,116.69,0.14216157]
["bitfinex","SOLUSD",1743747682923,8.5667,116.73,116.69,19.07613357]
["bitfinex","SOLUSD",1743747683229,26.97714951,116.73,116.68,18.41044951]
["bitfinex","SOLUSD",1743747683950,26.97714951,116.73,116.69,18.64964886]
["bitfinex","SOLUSD",1743747685746,8.5667,116.73,116.7,19.07613357]
["bitfinex","SOLUSD",1743747686963,8.5667,116.73,116.69,29.32314862]
["bitfinex","SOLUSD",1743747687137,8.5667,116.73,116.7,18.64964886]
["bitfinex","SOLUSD",1743747687444,37.88984862,116.73,116.68,48.39928219]
["bitfinex","SOLUSD",1743747689842,8.5662,116.74,116.71,19.07613357]
["bitfinex","SOLUSD",1743747690420,29.32314862,116.73,116.69,1.56703353]
["bitfinex","SOLUSD",1743747690619,29.32314862,116.71,116.68,18.64964886]
["bitfinex","SOLUSD",1743747691036,30.94414862,116.72,116.68,18.64964886]
["bitfinex","SOLUSD",1743747691250,1.621,116.72,116.68,47.97279748]
["bitfinex","SOLUSD",1743747691946,39.51224862,116.72,116.68,18.64964886]
["bitfinex","SOLUSD",1743747692652,29.32314862,116.71,116.67,7.743]
["bitfinex","SOLUSD",1743747692952,29.32314862,116.71,116.68,18.64964886]
["bitfinex","SOLUSD",1743747693433,29.32314862,116.71,116.67,0.063]
["bitfinex","SOLUSD",1743747693629,29.32314862,116.7,116.67,0.063]
["bitfinex","SOLUSD",1743747694145,37.89244862,116.7,116.67,0.063]
["bitfinex","SOLUSD",1743747695252,29.32314862,116.69,116.67,0.063]
["bitfinex","SOLUSD",1743747696555,8.5704,116.68,116.67,0.063]
["bitfinex","SOLUSD",1743747696851,37.89354862,116.68,116.67,0.063]
["bitfinex","SOLUSD",1743747700148,8.5699,116.69,116.67,0.063]
["bitfinex","SOLUSD",1743747701143,37.89304862,116.69,116.67,0.063]
["bitfinex","SOLUSD",1743747702275,29.32314862,116.68,116.67,0.063]
["bitfinex","SOLUSD",1743747703159,37.89354862,116.68,116.67,0.063]
["bitfinex","SOLUSD",1743747704764,8.5704,116.68,116.67,0.063]
["bitfinex","SOLUSD",1743747704965,29.32314862,116.7,116.67,0.063]
["bitfinex","SOLUSD",1743747705268,8.5682,116.71,116.67,48.03579748]
["bitfinex","SOLUSD",1743747705737,37.89134862,116.71,116.67,48.03579748]
["bitfinex","SOLUSD",1743747707164,37.89134862,116.71,116.67,18.71264886]
["bitfinex","SOLUSD",1743747707662,26.92993242,116.72,116.68,18.64964886]
["bitfinex","SOLUSD",1743747707843,26.92993242,116.72,116.68,36.98188128]
["bitfinex","SOLUSD",1743747710254,18.33223242,116.69,116.67,0.063]
["bitfinex","SOLUSD",1743747711372,18.33223242,116.7,116.67,0.063]
["bitfinex","SOLUSD",1743747712663,26.90193242,116.69,116.67,0.063]
["bitfinex","SOLUSD",1743747712864,18.33223242,116.68,116.67,0.063]
["bitfinex","SOLUSD",1743747714764,26.90263242,116.68,116.67,0.063]
["bitfinex","SOLUSD",1743747721172,26.90263242,116.68,116.67,0.0001]
["bitfinex","SOLUSD",1743747725971,26.93263242,116.68,116.67,0.0001]
["bitfinex","SOLUSD",1743747728777,26.0,116.66,116.65,0.0001]
["bitfinex","SOLUSD",1743747728955,52.90413242,116.66,116.65,0.0001]
["bitfinex","SOLUSD",1743747731689,26.90413242,116.66,116.65,0.0001]
["bitfinex","SOLUSD",1743747733990,52.90413242,116.66,116.65,0.0001]
["bitfinex","SOLUSD",1743747734885,71.23636484,116.66,116.65,0.0001]
["bitfinex","SOLUSD",1743747735091,18.33223242,116.61,116.59,1.7]
["bitfinex","SOLUSD",1743747739394,18.33223242,116.61,116.59,0.063]
["bitfinex","SOLUSD",1743747740990,26.90783242,116.61,116.59,0.063]
["bitfinex","SOLUSD",1743747741187,18.33223242,116.6,116.59,0.063]
["bitfinex","SOLUSD",1743747741698,18.33223242,116.61,116.59,0.063]
["bitfinex","SOLUSD",1743747743100,18.33223242,116.6,116.59,0.063]
["bitfinex","SOLUSD",1743747745704,11.75644471,116.6,116.59,0.063]
["bitfinex","SOLUSD",1743747748596,20.33214471,116.61,116.59,0.063]
["bitfinex","SOLUSD",1743747748901,8.5752,116.62,116.59,0.063]
["bitfinex","SOLUSD",1743747749099,20.33164471,116.62,116.59,0.063]
["bitfinex","SOLUSD",1743747749307,23.034,116.66,116.6,0.42648471]
["bitfinex","SOLUSD",1743747749488,11.75644471,116.64,116.6,19.07613357]
["bitfinex","SOLUSD",1743747751307,11.75644471,116.63,116.6,19.07613357]
["bitfinex","SOLUSD",1743747751505,11.75644471,116.63,116.6,27.65243357]
["bitfinex","SOLUSD",1743747751807,11.75644471,116.63,116.6,19.07613357]
["bitfinex","SOLUSD",1743747753917,20.33054471,116.63,116.6,19.07613357]
["bitfinex","SOLUSD",1743747754504,20.33054471,116.63,116.6,0.42648471]
["bitfinex","SOLUSD",1743747754702,11.75644471,116.62,116.6,0.42648471]
["bitfinex","SOLUSD",1743747754897,11.75644471,116.61,116.59,0.063]
["bitfinex","SOLUSD",1743747755789,20.33224471,116.61,116.59,0.063]
["bitfinex","SOLUSD",1743747756219,11.75644471,116.61,116.59,0.063]
["bitfinex","SOLUSD",1743747757223,0.03,116.65,116.61,0.14216157]
["bitfinex","SOLUSD",1743747757395,0.03,116.65,116.61,13.40220628]
["bitfinex","SOLUSD",1743747757595,11.78644471,116.65,116.62,7.58]
["bitfinex","SOLUSD",1743747758287,11.78644471,116.65,116.62,16.1546]
["bitfinex","SOLUSD",1743747759322,11.78644471,116.65,116.63,30.83257828]
["bitfinex","SOLUSD",1743747759323,0.03,116.65,116.63,30.83257828]
["bitfinex","SOLUSD",1743747759816,0.03,116.65,116.63,37.4214228]
["bitfinex","SOLUSD",1743747760019,0.03,116.65,116.63,45.9948228]
["bitfinex","SOLUSD",1743747762212,0.03,116.65,116.63,27.64953357]
["bitfinex","SOLUSD",1743747762400,0.03,116.65,116.63,45.9948228]
["bitfinex","SOLUSD",1743747762908,0.03,116.65,116.64,37.4214228]
["bitfinex","SOLUSD",1743747763107,0.03,116.65,116.64,19.07613357]
["bitfinex","SOLUSD",1743747767607,0.03,116.65,116.62,8.5745]
["bitfinex","SOLUSD",1743747767807,0.03,116.65,116.63,7.56]
["bitfinex","SOLUSD",1743747768013,18.37528923,116.65,116.61,107.70461043]
["bitfinex","SOLUSD",1743747768217,18.34528923,116.64,116.61,90.2636]
["bitfinex","SOLUSD",1743747770025,18.34528923,116.64,116.61,82.7036]
["bitfinex","SOLUSD",1743747770199,18.34528923,116.64,116.61,90.2636]
["bitfinex","SOLUSD",1743747770403,18.34528923,116.64,116.61,9.0636]
["bitfinex","SOLUSD",1743747771612,18.34528923,116.64,116.61,1.5036]
["bitfinex","SOLUSD",1743747771807,18.34528923,116.64,116.61,9.0436]
["bitfinex","SOLUSD",1743747772113,18.34528923,116.64,116.61,27.69324886]
["bitfinex","SOLUSD",1743747773506,18.34528923,116.64,116.61,26.18964886]
["bitfinex","SOLUSD",1743747774527,26.91868923,116.64,116.61,26.18964886]
["bitfinex","SOLUSD",1743747774714,26.91868923,116.64,116.61,26.25264886]
["bitfinex","SOLUSD",1743747775130,18.34528923,116.64,116.61,26.25264886]
["bitfinex","SOLUSD",1743747775425,18.34528923,116.64,116.61,7.603]
["bitfinex","SOLUSD",1743747775426,18.34528923,116.63,116.61,7.603]
["bitfinex","SOLUSD",1743747776231,18.34528923,116.63,116.61,0.063]
["bitfinex","SOLUSD",1743747777356,26.91948923,116.63,116.61,0.063]
["bitfinex","SOLUSD",1743747778731,18.34528923,116.63,116.61,0.063]
["bitfinex","SOLUSD",1743747779736,11.75078108,116.64,116.61,0.063]
["bitfinex","SOLUSD",1743747779918,20.35398108,116.65,116.61,0.063]
["bitfinex","SOLUSD",1743747780434,11.78078108,116.65,116.61,11.81378108]
["bitfinex","SOLUSD",1743747780609,0.03,116.65,116.62,12.17726579]
["bitfinex","SOLUSD",1743747780808,0.03,116.65,116.63,11.75078108]
["bitfinex","SOLUSD",1743747781141,0.03,116.65,116.64,18.64964886]
["bitfinex","SOLUSD",1743747782133,0.03,116.65,116.64,27.64943357]
["bitfinex","SOLUSD",1743747782338,0.03,116.65,116.64,39.40021465]
["bitfinex","SOLUSD",1743747783233,0.03,116.65,116.64,19.07613357]
["bitfinex","SOLUSD",1743747785343,0.03,116.65,116.64,39.40021465]
["bitfinex","SOLUSD",1743747785555,0.03,116.65,116.64,40.96791992]
["bitfinex","SOLUSD",1743747786428,0.03,116.65,116.64,41.03091992]
["bitfinex","SOLUSD",1743747789551,0.03,116.65,116.64,29.28013884]
["bitfinex","SOLUSD",1743747789734,0.03,116.65,116.64,41.03091992]
["bitfinex","SOLUSD",1743747802926,0.03,116.65,116.64,1.63070527]
["bitfinex","SOLUSD",1743747803131,0.03,116.65,116.64,0.063]
["bitfinex","SOLUSD",1743747803334,0.03,116.65,116.64,18.71264886]
["bitfinex","SOLUSD",1743747803527,0.03,116.65,116.64,27.71243357]
["bitfinex","SOLUSD",1743747803753,0.03,116.65,116.64,47.00321465]
["bitfinex","SOLUSD",1743747804469,0.03,116.65,116.64,38.42991465]
["bitfinex","SOLUSD",1743747804636,0.03,116.65,116.64,26.67913357]
["bitfinex","SOLUSD",1743747807476,0.03,116.65,116.64,26.25264886]
["bitfinex","SOLUSD",1743747808366,0.03,116.65,116.64,18.71264886]
["bitfinex","SOLUSD",1743747809636,0.03,116.65,116.64,0.48948471]
["bitfinex","SOLUSD",1743747811957,0.03,116.65,116.64,0.063]
["bitfinex","SOLUSD",1743747813161,8.6026,116.65,116.64,0.063]
["bitfinex","SOLUSD",1743747818178,8.6026,116.65,116.63,18.21264886]
["bitfinex","SOLUSD",1743747818783,11.75078108,116.64,116.61,0.063]
["bitfinex","SOLUSD",1743747818950,11.75078108,116.63,116.61,0.063]
["bitfinex","SOLUSD",1743747819148,11.75078108,116.62,116.61,0.063]
["bitfinex","SOLUSD",1743747821050,20.32558108,116.62,116.61,0.063]
["bitfinex","SOLUSD",1743747828852,41.76268108,116.62,116.59,0.063]
["bitfinex","SOLUSD",1743747829051,11.75078108,116.6,116.59,0.063]
["bitfinex","SOLUSD",1743747830966,20.32708108,116.6,116.59,0.063]
["bitfinex","SOLUSD",1743747836463,0.03,116.63,116.59,0.063]
["bitfinex","SOLUSD",1743747836662,20.32558108,116.62,116.59,0.063]
["bitfinex","SOLUSD",1743747837061,11.75078108,116.61,116.59,0.063]
["bitfinex","SOLUSD",1743747837469,20.32638108,116.61,116.59,0.063]
["bitfinex","SOLUSD",1743747839680,0.03,116.63,116.59,0.063]
["bitfinex","SOLUSD",1743747839879,0.03,116.63,116.59,11.81378108]
["bitfinex","SOLUSD",1743747840073,11.78078108,116.63,116.59,11.81378108]
["bitfinex","SOLUSD",1743747840984,20.35498108,116.63,116.59,0.063]
["bitfinex","SOLUSD",1743747843583,11.75078108,116.62,116.59,0.063]
["bitfinex","SOLUSD",1743747844490,20.35498108,116.63,116.59,0.063]
["bitfinex","SOLUSD",1743747845687,11.78078108,116.63,116.59,11.81378108]
["bitfinex","SOLUSD",1743747845988,0.03,116.63,116.59,11.81378108]
["bitfinex","SOLUSD",1743747848999,0.03,116.63,116.6,18.64964886]
["bitfinex","SOLUSD",1743747849309,0.03,116.63,116.62,18.64964886]
["bitfinex","SOLUSD",1743747849480,0.03,116.63,116.62,11.75078108]
["bitfinex","SOLUSD",1743747849681,0.03,116.63,116.62,30.40042994]
["bitfinex","SOLUSD",1743747851110,0.03,116.63,116.62,45.44391465]
["bitfinex","SOLUSD",1743747851272,0.03,116.65,116.64,20.60563357]
["bitfinex","SOLUSD",1743747851611,0.03,116.68,116.66,0.42648471]
["bitfinex","SOLUSD",1743747851907,0.03,116.68,116.67,30.40042994]
["bitfinex","SOLUSD",1743747855213,0.03,116.68,116.67,11.75078108]
["bitfinex","SOLUSD",1743747855400,0.03,116.68,116.66,7.54]
["bitfinex","SOLUSD",1743747855802,11.78078108,116.68,116.66,7.54]
["bitfinex","SOLUSD",1743747856103,11.75078108,116.67,116.63,18.64964886]
["bitfinex","SOLUSD",1743747856308,11.75078108,116.66,116.62,17.79298108]
["bitfinex","SOLUSD",1743747856518,8.5726,116.65,116.62,17.79298108]
["bitfinex","SOLUSD",1743747858500,11.75078108,116.65,116.62,18.64964886]
["bitfinex","SOLUSD",1743747860186,11.75078108,116.66,116.62,18.64964886]
["bitfinex","SOLUSD",1743747860504,11.75078108,116.67,116.62,18.64964886]
["bitfinex","SOLUSD",1743747860704,20.32268108,116.66,116.62,30.40042994]
["bitfinex","SOLUSD",1743747860911,20.32268108,116.66,116.62,18.64964886]
["bitfinex","SOLUSD",1743747861406,11.75078108,116.64,116.6,19.29078108]
["bitfinex","SOLUSD",1743747861908,11.75078108,116.64,116.6,27.86708108]
["bitfinex","SOLUSD",1743747862300,11.75078108,116.65,116.6,27.86708108]
["bitfinex","SOLUSD",1743747862689,20.32368108,116.65,116.6,27.86708108]
["bitfinex","SOLUSD",1743747863008,21.4567,116.68,116.6,27.86708108]
["bitfinex","SOLUSD",1743747863009,20.32298108,116.66,116.61,30.40042994]
["bitfinex","SOLUSD",1743747865119,20.32348108,116.65,116.61,18.64964886]
["bitfinex","SOLUSD",1743747865321,11.75078108,116.64,116.6,18.64964886]
["bitfinex","SOLUSD",1743747866721,20.32488108,116.63,116.59,18.71264886]
["bitfinex","SOLUSD",1743747868695,20.32488108,116.63,116.59,0.063]
["bitfinex","SOLUSD",1743747870198,8.5741,116.63,116.59,30.46342994]
["bitfinex","SOLUSD",1743747870598,20.32448108,116.64,116.59,30.46342994]
["bitfinex","SOLUSD",1743747871811,11.75078108,116.64,116.6,11.75078108]
["bitfinex","SOLUSD",1743747872019,20.32348108,116.65,116.6,11.75078108]
["bitfinex","SOLUSD",1743747872220,8.5727,116.65,116.61,11.75078108]
["bitfinex","SOLUSD",1743747872595,20.35288108,116.66,116.61,11.75078108]
["bitfinex","SOLUSD",1743747874110,20.35288108,116.66,116.61,20.32628108]
["bitfinex","SOLUSD",1743747874934,8.6021,116.66,116.61,20.32628108]
["bitfinex","SOLUSD",1743747875096,20.35288108,116.66,116.61,20.32628108]
["bitfinex","SOLUSD",1743747876817,11.75078108,116.65,116.61,11.75078108]
["bitfinex","SOLUSD",1743747877009,11.75078108,116.65,116.6,11.75078108]
["bitfinex","SOLUSD",1743747877210,11.75078108,116.63,116.59,18.71264886]
["bitfinex","SOLUSD",1743747877410,11.75078108,116.62,116.59,0.063]
["bitfinex","SOLUSD",1743747877600,8.012,116.64,116.59,0.063]
["bitfinex","SOLUSD",1743747877601,11.75078108,116.61,116.59,0.063]
["bitfinex","SOLUSD",1743747878006,20.32698108,116.61,116.59,0.063]
["bitfinex","SOLUSD",1743747878505,11.75078108,116.6,116.59,0.063]
["bitfinex","SOLUSD",1743747879522,20.32708108,116.6,116.59,0.063]
["bitfinex","SOLUSD",1743747880923,21.95518108,116.6,116.59,0.063]
["bitfinex","SOLUSD",1743747891415,20.32708108,116.6,116.59,0.063]
["bitfinex","SOLUSD",1743747891612,20.32658108,116.61,116.59,0.063]
["bitfinex","SOLUSD",1743747891816,20.32588108,116.62,116.59,0.063]
["bitfinex","SOLUSD",1743747892321,11.75078108,116.6,116.59,0.063]
["bitfinex","SOLUSD",1743747892521,20.32708108,116.6,116.59,0.063]
["bitfinex","SOLUSD",1743747899442,20.32658108,116.61,116.59,0.063]
["bitfinex","SOLUSD",1743747906546,8.5748,116.62,116.59,0.063]
["bitfinex","SOLUSD",1743747906749,11.75078108,116.61,116.59,0.063]
["bitfinex","SOLUSD",1743747907857,20.32558108,116.62,116.59,0.063]
["bitfinex","SOLUSD",1743747909367,11.75078108,116.62,116.59,0.063]
["bitfinex","SOLUSD",1743747909661,8.5736,116.64,116.59,11.81378108]
["bitfinex","SOLUSD",1743747909863,31.08373641,116.65,116.59,11.81378108]
["bitfinex","SOLUSD",1743747909864,0.03,116.65,116.6,30.40042994]
["bitfinex","SOLUSD",1743747910062,0.03,116.65,116.61,11.75078108]
["bitfinex","SOLUSD",1743747910654,0.03,116.65,116.61,20.32578108]
["bitfinex","SOLUSD",1743747912266,0.03,116.65,116.61,11.75078108]
["bitfinex","SOLUSD",1743747912435,11.78078108,116.65,116.61,11.75078108]
["bitfinex","SOLUSD",1743747914447,20.35388108,116.65,116.61,11.75078108]
["bitfinex","SOLUSD",1743747914660,8.6031,116.65,116.61,11.75078108]
["bitfinex","SOLUSD",1743747918557,20.35388108,116.65,116.61,11.75078108]
["bitfinex","SOLUSD",1743747918740,11.78078108,116.65,116.61,20.32618108]
["bitfinex","SOLUSD",1743747918938,0.03,116.65,116.61,20.32618108]
["bitfinex","SOLUSD",1743747919556,0.03,116.65,116.61,11.75078108]
["bitfinex","SOLUSD",1743747920747,11.78078108,116.65,116.61,11.75078108]
["bitfinex","SOLUSD",1743747920943,11.78078108,116.65,116.6,37.94042994]
["bitfinex","SOLUSD",1743747921163,11.78078108,116.65,116.6,7.54]
["bitfinex","SOLUSD",1743747921164,11.75078108,116.63,116.6,7.54]
["bitfinex","SOLUSD",1743747921343,11.75078108,116.63,116.59,8.0064]
["bitfinex","SOLUSD",1743747921756,11.75078108,116.63,116.59,19.75718108]
["bitfinex","SOLUSD",1743747921949,8.5748,116.62,116.59,19.75718108]
["bitfinex","SOLUSD",1743747922139,11.78078108,116.65,116.6,30.40042994]
["bitfinex","SOLUSD",1743747922546,11.78078108,116.65,116.6,11.75078108]
["bitfinex","SOLUSD",1743747922746,11.78078108,116.65,116.6,30.40042994]
["bitfinex","SOLUSD",1743747923161,20.35378108,116.65,116.6,30.40042994]
["bitfinex","SOLUSD",1743747924467,20.35378108,116.65,116.6,38.97662994]
["bitfinex","SOLUSD",1743747926358,20.35378108,116.65,116.61,18.64964886]
["bitfinex","SOLUSD",1743747926541,0.03,116.65,116.61,30.40042994]
["bitfinex","SOLUSD",1743747928066,11.78078108,116.65,116.61,30.40042994]
["bitfinex","SOLUSD",1743747928368,11.78078108,116.65,116.61,18.64964886]
["bitfinex","SOLUSD",1743747928663,11.78078108,116.65,116.6,11.75078108]
["bitfinex","SOLUSD",1743747928853,11.78078108,116.65,116.61,0.063]
["bitfinex","SOLUSD",1743747929755,20.35348108,116.65,116.61,0.063]
["bitfinex","SOLUSD",1743747932369,20.35348108,116.65,116.61,18.71264886]
["bitfinex","SOLUSD",1743747932560,8.6027,116.65,116.61,39.03882994]
["bitfinex","SOLUSD",1743747932948,0.03,116.65,116.61,39.03882994]
["bitfinex","SOLUSD",1743747933148,0.03,116.65,116.62,11.75078108]
["bitfinex","SOLUSD",1743747935071,0.03,116.65,116.62,20.32538108]
["bitfinex","SOLUSD",1743747935370,0.03,116.65,116.62,11.75078108]
["bitfinex","SOLUSD",1743747937371,0.03,116.65,116.62,20.32538108]
["bitfinex","SOLUSD",1743747938978,0.03,116.65,116.61,11.81378108]
["bitfinex","SOLUSD",1743747939168,11.78078108,116.65,116.61,30.46342994]
["bitfinex","SOLUSD",1743747939361,11.78078108,116.65,116.61,18.71264886]
["bitfinex","SOLUSD",1743747939558,11.78078108,116.65,116.61,0.063]
["bitfinex","SOLUSD",1743747939767,11.75078108,116.64,116.61,0.063]
["bitfinex","SOLUSD",1743747940083,0.03,116.65,116.61,0.063]
["bitfinex","SOLUSD",1743747940084,11.75078108,116.63,116.61,0.063]
["bitfinex","SOLUSD",1743747941069,8.5748,116.62,116.61,0.063]
["bitfinex","SOLUSD",1743747942761,20.32558108,116.62,116.61,0.063]
["bitfinex","SOLUSD",1743747947382,8.5748,116.62,116.61,0.063]
["bitfinex","SOLUSD",1743747947682,20.32408108,116.64,116.61,0.063]
["bitfinex","SOLUSD",1743747949383,11.75078108,116.63,116.61,0.063]
["bitfinex","SOLUSD",1743747949786,8.5733,116.64,116.61,0.063]
["bitfinex","SOLUSD",1743747949787,11.75078108,116.62,116.61,0.063]
["bitfinex","SOLUSD",1743747950484,20.32558108,116.62,116.61,0.063]
["bitfinex","SOLUSD",1743747968195,42.18916579,116.62,116.59,0.063]
["bitfinex","SOLUSD",1743747968382,37.75078108,116.6,116.59,0.063]
["bitfinex","SOLUSD",1743747970302,46.32708108,116.6,116.59,0.063]
["bitfinex","SOLUSD",1743747983627,67.76788108,116.6,116.55,0.063]
["bitfinex","SOLUSD",1743747983926,11.75078108,116.58,116.55,0.063]
["bitfinex","SOLUSD",1743747985531,8.5785,116.57,116.55,0.063]
["bitfinex","SOLUSD",1743747987427,20.32928108,116.57,116.55,0.063]
["bitfinex","SOLUSD",1743747988519,1.5079,116.64,116.57,1.5165]
["bitfinex","SOLUSD",1743747988719,11.75078108,116.63,116.57,13.26728108]
["bitfinex","SOLUSD",1743747988917,0.03,116.61,116.57,19.48728108]
["bitfinex","SOLUSD",1743747989129,0.03,116.61,116.57,7.7365]
["bitfinex","SOLUSD",1743747990027,0.03,116.61,116.6,11.75078108]
["bitfinex","SOLUSD",1743747991729,0.03,116.61,116.6,20.32708108]
["bitfinex","SOLUSD",1743747991934,0.03,116.61,116.6,38.97672994]
["bitfinex","SOLUSD",1743747992927,0.03,116.61,116.6,11.75078108]
["bitfinex","SOLUSD",1743747994338,0.03,116.61,116.59,11.75078108]
["bitfinex","SOLUSD",1743747995031,0.03,116.61,116.6,11.75078108]
["bitfinex","SOLUSD",1743747996138,0.03,116.61,116.6,20.32708108]
["bitfinex","SOLUSD",1743747997331,0.03,116.61,116.6,38.97672994]
["bitfinex","SOLUSD",1743747998435,0.03,116.61,116.6,39.40321465]
["bitfinex","SOLUSD",1743747998641,0.03,116.61,116.6,47.02881465]
["bitfinex","SOLUSD",1743748003838,0.03,116.65,116.62,0.42648471]
["bitfinex","SOLUSD",1743748004027,0.03,116.65,116.64,79.40853897]
["bitfinex","SOLUSD",1743748004228,0.03,116.65,116.64,85.45563897]
["bitfinex","SOLUSD",1743748005219,0.03,116.66,116.64,85.45563897]
["bitfinex","SOLUSD",1743748005439,0.03,116.68,116.67,0.42648471]
["bitfinex","SOLUSD",1743748005742,0.03,116.68,116.67,28.26836579]
["bitfinex","SOLUSD",1743748007338,0.03,116.68,116.67,19.69726579]
["bitfinex","SOLUSD",1743748008650,0.03,116.68,116.67,28.26836579]
["bitfinex","SOLUSD",1743748008949,0.03,116.68,116.67,19.69726579]
["bitfinex","SOLUSD",1743748009240,0.03,116.68,116.67,28.26836579]
["bitfinex","SOLUSD",1743748012350,0.03,116.68,116.67,19.69726579]
["bitfinex","SOLUSD",1743748012650,0.03,116.68,116.67,28.26836579]
["bitfinex","SOLUSD",1743748015659,0.03,116.68,116.67,46.91801465]
["bitfinex","SOLUSD",1743748020554,0.03,116.72,116.68,26.80084886]
["bitfinex","SOLUSD",1743748020851,0.03,116.72,116.71,30.40042994]
["bitfinex","SOLUSD",1743748021034,0.03,116.72,116.71,37.92042994]
["bitfinex","SOLUSD",1743748021246,0.03,116.72,116.71,19.27078108]
["bitfinex","SOLUSD",1743748021437,0.03,116.72,116.71,37.92042994]
["bitfinex","SOLUSD",1743748023643,0.03,116.72,116.71,46.91511465]
["bitfinex","SOLUSD",1743748024959,0.03,116.72,116.71,38.34691465]
["bitfinex","SOLUSD",1743748025451,0.03,116.72,116.71,37.92042994]
["bitfinex","SOLUSD",1743748026031,0.03,116.72,116.71,46.91511465]
["bitfinex","SOLUSD",1743748027446,0.03,116.72,116.71,38.34691465]
["bitfinex","SOLUSD",1743748029136,0.03,116.72,116.71,37.92042994]
["bitfinex","SOLUSD",1743748031177,0.03,116.72,116.7,11.75078108]
["bitfinex","SOLUSD",1743748035863,0.03,116.72,116.69,27.84028108]
["bitfinex","SOLUSD",1743748036066,0.03,116.72,116.7,18.64964886]
["bitfinex","SOLUSD",1743748036281,0.03,116.72,116.7,30.40042994]
["bitfinex","SOLUSD",1743748036482,0.03,116.72,116.7,18.64964886]
["bitfinex","SOLUSD",1743748038588,0.03,116.72,116.7,30.40042994]
["bitfinex","SOLUSD",1743748043289,0.03,116.72,116.71,30.40042994]
["bitfinex","SOLUSD",1743748043467,0.03,116.72,116.71,11.75078108]
["bitfinex","SOLUSD",1743748043786,0.03,116.72,116.7,0.42648471]
["bitfinex","SOLUSD",1743748043989,0.03,116.72,116.7,12.17726579]
["bitfinex","SOLUSD",1743748044767,0.03,116.72,116.71,11.75078108]
["bitfinex","SOLUSD",1743748046993,0.03,116.72,116.71,38.96862994]
["bitfinex","SOLUSD",1743748054093,0.03,116.72,116.71,39.39511465]
["bitfinex","SOLUSD",1743748055101,0.03,116.72,116.71,27.64433357]
["bitfinex","SOLUSD",1743748055292,0.03,116.72,116.71,39.39511465]
["bitfinex","SOLUSD",1743748059505,0.03,116.75,116.72,38.52901465]
["bitfinex","SOLUSD",1743748059684,0.03,116.75,116.74,39.39291465]
["bitfinex","SOLUSD",1743748060281,0.03,116.75,116.74,120.59291465]
["bitfinex","SOLUSD",1743748060896,0.03,116.75,116.74,122.15927701]
["bitfinex","SOLUSD",1743748063977,0.03,116.75,116.74,129.65927701]
["bitfinex","SOLUSD",1743748066588,0.03,116.75,116.74,39.60895387]
["bitfinex","SOLUSD",1743748066989,0.03,116.75,116.74,39.89327701]
["bitfinex","SOLUSD",1743748067298,0.03,116.75,116.74,48.45927701]
["bitfinex","SOLUSD",1743748070317,0.03,116.75,116.74,39.4667923]
["bitfinex","SOLUSD",1743748070620,0.03,116.75,116.74,37.90042994]
["bitfinex","SOLUSD",1743748070824,0.03,116.75,116.74,18.64964886]
["bitfinex","SOLUSD",1743748072120,0.03,116.75,116.73,11.75078108]
["bitfinex","SOLUSD",1743748072318,0.03,116.75,116.72,38.32691465]
["bitfinex","SOLUSD",1743748072816,0.03,116.75,116.73,11.75078108]
["bitfinex","SOLUSD",1743748073519,0.03,116.75,116.74,18.64964886]
["bitfinex","SOLUSD",1743748073815,0.03,116.75,116.74,19.07613357]
["bitfinex","SOLUSD",1743748075714,0.03,116.75,116.74,18.64964886]
["bitfinex","SOLUSD",1743748076917,0.03,116.75,116.72,19.39294265]
["bitfinex","SOLUSD",1743748077222,0.03,116.75,116.73,18.64964886]
["bitfinex","SOLUSD",1743748077921,0.03,116.75,116.73,30.40042994]
["bitfinex","SOLUSD",1743748079021,0.03,116.75,116.73,38.96712994]
["bitfinex","SOLUSD",1743748079523,0.03,116.75,116.73,30.40042994]
["bitfinex","SOLUSD",1743748081609,0.03,116.75,116.73,38.96712994]
["bitfinex","SOLUSD",1743748081925,19.85338108,116.78,116.73,38.96712994]
["bitfinex","SOLUSD",1743748082829,16.666,116.78,116.73,30.40042994]
["bitfinex","SOLUSD",1743748083032,28.41678108,116.78,116.73,30.40042994]
["bitfinex","SOLUSD",1743748083326,28.41678108,116.78,116.73,30.46342994]
["bitfinex","SOLUSD",1743748083526,0.03,116.75,116.73,30.46342994]
["bitfinex","SOLUSD",1743748083723,0.03,116.75,116.73,0.063]
["bitfinex","SOLUSD",1743748084327,0.03,116.75,116.73,27.27924886]
["bitfinex","SOLUSD",1743748085725,0.03,116.75,116.74,8.99248471]
["bitfinex","SOLUSD",1743748086229,0.03,116.75,116.74,0.42648471]
["bitfinex","SOLUSD",1743748087834,0.03,116.75,116.74,18.64964886]
["bitfinex","SOLUSD",1743748090227,0.03,116.75,116.73,0.063]
["bitfinex","SOLUSD",1743748090427,0.03,116.75,116.73,18.71264886]
["bitfinex","SOLUSD",1743748091325,0.03,116.75,116.73,0.063]
["bitfinex","SOLUSD",1743748094432,0.03,116.75,116.73,30.46342994]
["bitfinex","SOLUSD",1743748095630,0.03,116.75,116.74,12.17726579]
["bitfinex","SOLUSD",1743748097716,0.03,116.75,116.74,39.39291465]
["bitfinex","SOLUSD",1743748098811,0.03,116.75,116.74,30.82691465]
["bitfinex","SOLUSD",1743748099138,0.03,116.75,116.74,11.75078108]
["bitfinex","SOLUSD",1743748099441,0.03,116.75,116.74,30.40042994]
["bitfinex","SOLUSD",1743748099734,0.03,116.75,116.74,18.64964886]
["bitfinex","SOLUSD",1743748102630,0.03,116.75,116.74,30.40042994]
["bitfinex","SOLUSD",1743748103845,0.03,116.75,116.74,18.64964886]
["bitfinex","SOLUSD",1743748104837,0.03,116.75,116.74,27.21564886]
["bitfinex","SOLUSD",1743748105039,0.03,116.75,116.74,18.64964886]
["bitfinex","SOLUSD",1743748105216,0.03,116.75,116.74,27.21564886]
["bitfinex","SOLUSD",1743748106341,0.03,116.75,116.74,18.64964886]
["bitfinex","SOLUSD",1743748109241,0.03,116.75,116.74,30.40042994]
["bitfinex","SOLUSD",1743748109625,0.03,116.75,116.74,39.39291465]
["bitfinex","SOLUSD",1743748116550,0.03,116.75,116.74,40.95927701]
["bitfinex","SOLUSD",1743748117145,0.03,116.78,116.76,18.79181043]
["bitfinex","SOLUSD",1743748117354,0.03,116.78,116.77,38.32691465]
["bitfinex","SOLUSD",1743748118153,0.03,116.78,116.77,46.89071465]
["bitfinex","SOLUSD",1743748120754,0.0001,116.78,116.77,128.09071465]
["bitfinex","SOLUSD",1743748121068,0.0001,116.78,116.77,137.40537459]
["bitfinex","SOLUSD",1743748122243,0.03,116.8,116.79,45.07613357]
["bitfinex","SOLUSD",1743748122433,0.03,116.8,116.79,139.59260642]
["bitfinex","SOLUSD",1743748123328,0.03,116.8,116.79,147.09260642]
["bitfinex","SOLUSD",1743748124149,0.03,116.8,116.79,155.65490642]
["bitfinex","SOLUSD",1743748127050,0.03,116.8,116.79,147.09260642]
["bitfinex","SOLUSD",1743748127428,0.03,116.8,116.79,155.65490642]
["bitfinex","SOLUSD",1743748130646,0.03,116.8,116.79,143.90412534]
["bitfinex","SOLUSD",1743748130851,0.03,116.8,116.79,155.65490642]
["bitfinex","SOLUSD",1743748133947,0.03,116.8,116.79,74.45490642]
["bitfinex","SOLUSD",1743748144461,0.03,116.84,116.8,19.07613357]
["bitfinex","SOLUSD",1743748144665,0.03,116.84,116.83,30.82691465]
["bitfinex","SOLUSD",1743748144861,0.03,116.84,116.83,38.32691465]
["bitfinex","SOLUSD",1743748145673,0.03,116.84,116.83,42.61195811]
["bitfinex","SOLUSD",1743748146548,0.03,116.84,116.83,51.17135811]
["bitfinex","SOLUSD",1743748146749,0.03,116.84,116.83,52.73651383]
["bitfinex","SOLUSD",1743748147150,0.03,116.87,116.84,19.07613357]
["bitfinex","SOLUSD",1743748147351,0.03,116.87,116.86,30.68475308]
["bitfinex","SOLUSD",1743748147574,0.03,116.87,116.86,30.82691465]
["bitfinex","SOLUSD",1743748148960,0.03,116.87,116.86,39.38411465]
["bitfinex","SOLUSD",1743748149465,0.03,116.87,116.86,30.82691465]
["bitfinex","SOLUSD",1743748149763,0.03,116.87,116.86,18.64964886]
["bitfinex","SOLUSD",1743748150753,0.03,116.87,116.85,1.56488782]
["bitfinex","SOLUSD",1743748150946,0.03,116.87,116.84,12.17726579]
["bitfinex","SOLUSD",1743748151146,1.6767,116.87,116.84,7.5]
["bitfinex","SOLUSD",1743748151346,1.6767,116.87,116.84,26.14964886]
["bitfinex","SOLUSD",1743748152591,10.2338,116.87,116.84,26.14964886]
["bitfinex","SOLUSD",1743748153074,21.98458108,116.87,116.84,7.5]
["bitfinex","SOLUSD",1743748153286,21.98458108,116.87,116.84,26.14964886]
["bitfinex","SOLUSD",1743748153575,21.98458108,116.87,116.83,11.75078108]
["bitfinex","SOLUSD",1743748153576,21.98458108,116.87,116.82,12.03510422]
["bitfinex","SOLUSD",1743748153773,11.75078108,116.85,116.83,7.5]
["bitfinex","SOLUSD",1743748154073,11.75078108,116.85,116.81,30.54259151]
["bitfinex","SOLUSD",1743748154074,11.75078108,116.85,116.81,18.79181043]
["bitfinex","SOLUSD",1743748154274,11.75078108,116.85,116.81,30.54259151]
["bitfinex","SOLUSD",1743748154680,8.5587,116.84,116.81,30.54259151]
["bitfinex","SOLUSD",1743748154978,8.5587,116.84,116.81,18.79181043]
["bitfinex","SOLUSD",1743748155154,8.5587,116.84,116.81,18.64964886]
["bitfinex","SOLUSD",1743748155155,20.30948108,116.84,116.81,18.64964886]
["bitfinex","SOLUSD",1743748155553,8.5587,116.84,116.81,18.64964886]
["bitfinex","SOLUSD",1743748157171,20.30948108,116.84,116.81,18.64964886]
["bitfinex","SOLUSD",1743748157884,8.5587,116.84,116.81,18.64964886]
["bitfinex","SOLUSD",1743748160157,10.205,116.85,116.81,30.40042994]
["bitfinex","SOLUSD",1743748160372,10.205,116.85,116.82,11.75078108]
["bitfinex","SOLUSD",1743748160673,1.6467,116.85,116.82,11.75078108]
["bitfinex","SOLUSD",1743748161482,10.2047,116.85,116.82,11.75078108]
["bitfinex","SOLUSD",1743748161682,1.6467,116.85,116.82,11.75078108]
["bitfinex","SOLUSD",1743748162181,15.1251,116.86,116.82,11.75078108]
["bitfinex","SOLUSD",1743748163888,15.1251,116.86,116.83,18.64964886]
["bitfinex","SOLUSD",1743748168585,15.1251,116.86,116.82,18.64964886]
["bitfinex","SOLUSD",1743748168586,26.87588108,116.86,116.82,18.64964886]
["bitfinex","SOLUSD",1743748168999,15.1251,116.86,116.82,30.40042994]
["bitfinex","SOLUSD",1743748170587,26.87588108,116.86,116.82,30.40042994]
["bitfinex","SOLUSD",1743748176591,15.1251,116.86,116.82,30.40042994]
["bitfinex","SOLUSD",1743748177292,26.87588108,116.86,116.82,11.75078108]
["bitfinex","SOLUSD",1743748177481,13.36328108,116.84,116.81,0.063]
["bitfinex","SOLUSD",1743748177975,11.75078108,116.83,116.81,0.063]
["bitfinex","SOLUSD",1743748178783,11.75078108,116.82,116.81,0.063]
["bitfinex","SOLUSD",1743748179796,20.31088108,116.82,116.81,0.063]
["bitfinex","SOLUSD",1743748186606,8.5601,116.82,116.81,0.063]
["bitfinex","SOLUSD",1743748190007,11.75078108,116.82,116.81,0.063]
["bitfinex","SOLUSD",1743748191107,20.31088108,116.82,116.81,0.063]
["bitfinex","SOLUSD",1743748199611,41.71128108,116.82,116.78,0.063]
["bitfinex","SOLUSD",1743748199817,11.75078108,116.8,116.78,0.063]
["bitfinex","SOLUSD",1743748200012,8.5623,116.79,116.78,0.063]
["bitfinex","SOLUSD",1743748200395,20.31308108,116.79,116.78,0.063]
["bitfinex","SOLUSD",1743748201306,11.75078108,116.77,116.74,0.063]
["bitfinex","SOLUSD",1743748201507,11.75078108,116.78,116.74,0.063]
["bitfinex","SOLUSD",1743748202219,8.5638,116.77,116.74,0.063]
["bitfinex","SOLUSD",1743748203914,11.75078108,116.78,116.74,30.88991465]
["bitfinex","SOLUSD",1743748203915,8.5633,116.78,116.74,30.88991465]
["bitfinex","SOLUSD",1743748204498,20.31408108,116.78,116.74,30.88991465]
["bitfinex","SOLUSD",1743748204700,20.31408108,116.78,116.74,19.13913357]
["bitfinex","SOLUSD",1743748204906,20.31408108,116.78,116.74,18.71264886]
["bitfinex","SOLUSD",1743748205524,8.5633,116.78,116.74,18.71264886]
["bitfinex","SOLUSD",1743748205816,20.31408108,116.78,116.74,18.71264886]
["bitfinex","SOLUSD",1743748206222,11.75078108,116.77,116.74,0.063]
["bitfinex","SOLUSD",1743748206426,8.5645,116.76,116.74,0.063]
["bitfinex","SOLUSD",1743748209823,20.31528108,116.76,116.74,0.063]
["bitfinex","SOLUSD",1743748210121,11.75078108,116.75,116.74,0.063]
["bitfinex","SOLUSD",1743748210627,20.31608108,116.75,116.74,0.063]
["bitfinex","SOLUSD",1743748211318,8.5653,116.75,116.74,0.063]
["bitfinex","SOLUSD",1743748211706,20.31608108,116.75,116.74,0.063]
["bitfinex","SOLUSD",1743748215334,11.75078108,116.76,116.74,0.063]
["bitfinex","SOLUSD",1743748215500,8.5638,116.77,116.74,0.063]
["bitfinex","SOLUSD",1743748215826,0.03,116.78,116.75,18.64964886]
["bitfinex","SOLUSD",1743748216129,0.03,116.78,116.76,19.23078108]
["bitfinex","SOLUSD",1743748216313,0.03,116.78,116.77,11.75078108]
["bitfinex","SOLUSD",1743748217000,0.03,116.78,116.76,19.23078108]
["bitfinex","SOLUSD",1743748217204,0.03,116.78,116.76,7.48]
["bitfinex","SOLUSD",1743748219907,0.03,116.78,116.76,19.23078108]
["bitfinex","SOLUSD",1743748220607,0.03,116.78,116.76,27.79528108]
["bitfinex","SOLUSD",1743748221127,0.03,116.78,116.77,30.54259151]
["bitfinex","SOLUSD",1743748221430,0.03,116.78,116.77,30.82691465]
["bitfinex","SOLUSD",1743748224236,0.03,116.78,116.77,18.64964886]
["bitfinex","SOLUSD",1743748224415,0.03,116.78,116.76,7.48]
["bitfinex","SOLUSD",1743748225431,8.5931,116.78,116.76,7.48]
["bitfinex","SOLUSD",1743748225729,8.5931,116.78,116.74,90.265]
["bitfinex","SOLUSD",1743748225730,20.34388108,116.78,116.74,90.265]
["bitfinex","SOLUSD",1743748225929,20.34388108,116.78,116.77,0.063]
["bitfinex","SOLUSD",1743748226623,8.5931,116.78,116.77,0.063]
["bitfinex","SOLUSD",1743748228638,20.34388108,116.78,116.77,0.063]
["bitfinex","SOLUSD",1743748229333,20.34388108,116.78,116.74,0.063]
["bitfinex","SOLUSD",1743748229334,41.75158108,116.78,116.74,0.063]
["bitfinex","SOLUSD",1743748229525,11.75078108,116.75,116.74,0.063]
["bitfinex","SOLUSD",1743748229715,30.0008,116.78,116.74,0.063]
["bitfinex","SOLUSD",1743748229914,11.75078108,116.76,116.74,0.063]
["bitfinex","SOLUSD",1743748230516,11.75078108,116.75,116.74,0.063]
["bitfinex","SOLUSD",1743748230723,11.75078108,116.76,116.74,0.063]
["bitfinex","SOLUSD",1743748230940,11.75078108,116.75,116.74,0.063]
["bitfinex","SOLUSD",1743748231535,20.31608108,116.75,116.74,0.063]
["bitfinex","SOLUSD",1743748233327,20.31608108,116.75,116.74,0.0001]
["bitfinex","SOLUSD",1743748233622,20.31608108,116.75,116.73,0.0001]
["bitfinex","SOLUSD",1743748233943,11.75078108,116.74,116.73,0.0001]
["bitfinex","SOLUSD",1743748235440,20.31678108,116.74,116.73,0.0001]
["bitfinex","SOLUSD",1743748236041,20.74326579,116.74,116.73,0.0001]
["bitfinex","SOLUSD",1743748236231,22.25556579,116.74,116.73,0.0001]
["bitfinex","SOLUSD",1743748237949,26.0,116.71,116.69,0.063]
["bitfinex","SOLUSD",1743748238158,11.75078108,116.7,116.69,0.063]
["bitfinex","SOLUSD",1743748239624,20.31968108,116.7,116.69,0.063]
["bitfinex","SOLUSD",1743748240931,67.3228054,116.7,116.69,0.063]
["bitfinex","SOLUSD",1743748241237,67.3228054,116.7,116.68,0.063]
["bitfinex","SOLUSD",1743748241423,11.75078108,116.69,116.68,0.063]
["bitfinex","SOLUSD",1743748241929,20.32048108,116.69,116.68,0.063]
["bitfinex","SOLUSD",1743748242537,20.32048108,116.69,116.68,0.0001]
["bitfinex","SOLUSD",1743748243353,20.74696579,116.69,116.68,0.0001]
["bitfinex","SOLUSD",1743748244748,20.32048108,116.69,116.68,0.0001]
["bitfinex","SOLUSD",1743748246743,8.5697,116.69,116.68,0.0001]
["bitfinex","SOLUSD",1743748246935,20.31968108,116.7,116.68,0.0001]
["bitfinex","SOLUSD",1743748247544,8.5689,116.7,116.68,0.0001]
["bitfinex","SOLUSD",1743748247740,20.31968108,116.7,116.68,0.0001]
["bitfinex","SOLUSD",1743748249240,20.31928108,116.71,116.68,0.0001]
["bitfinex","SOLUSD",1743748251265,0.03,116.69,116.68,0.0001]
["bitfinex","SOLUSD",1743748262366,11.78078108,116.69,116.68,0.0001]
["bitfinex","SOLUSD",1743748264763,20.35048108,116.69,116.68,0.0001]
["bitfinex","SOLUSD",1743748281077,22.00658108,116.69,116.68,0.0001]
["bitfinex","SOLUSD",1743748283693,26.0,116.67,116.66,0.0001]
["bitfinex","SOLUSD",1743748283983,37.75078108,116.67,116.66,0.0001]
["bitfinex","SOLUSD",1743748284594,46.32188108,116.67,116.66,0.0001]
["bitfinex","SOLUSD",1743748292181,20.32188108,116.67,116.66,0.0001]
["bitfinex","SOLUSD",1743748292999,46.32188108,116.67,116.66,0.0001]
["bitfinex","SOLUSD",1743748295480,20.32188108,116.67,116.66,0.0001]
["bitfinex","SOLUSD",1743748295688,8.5704,116.68,116.66,0.0001]
["bitfinex","SOLUSD",1743748296588,0.03,116.69,116.66,11.75088108]
["bitfinex","SOLUSD",1743748296791,0.03,116.69,116.67,18.64964886]
["bitfinex","SOLUSD",1743748297795,0.03,116.69,116.67,30.40042994]
["bitfinex","SOLUSD",1743748298410,0.03,116.69,116.68,46.34371465]
["bitfinex","SOLUSD",1743748298597,0.03,116.75,116.71,11.75078108]
["bitfinex","SOLUSD",1743748298901,8.5954,116.75,116.72,18.64964886]
["bitfinex","SOLUSD",1743748299399,8.5954,116.75,116.72,11.75078108]
["bitfinex","SOLUSD",1743748299602,8.5954,116.75,116.71,11.75078108]
["bitfinex","SOLUSD",1743748299792,8.5954,116.75,116.72,18.64964886]
["bitfinex","SOLUSD",1743748300707,11.78078108,116.75,116.69,8.99568471]
["bitfinex","SOLUSD",1743748301003,11.78078108,116.75,116.71,0.42648471]
["bitfinex","SOLUSD",1743748301202,11.78078108,116.75,116.7,11.75078108]
["bitfinex","SOLUSD",1743748301407,11.75078108,116.74,116.71,18.64964886]
["bitfinex","SOLUSD",1743748301707,11.75078108,116.74,116.69,12.17726579]
["bitfinex","SOLUSD",1743748302003,11.75078108,116.73,116.7,18.64964886]
["bitfinex","SOLUSD",1743748302304,11.75078108,116.73,116.69,26.12964886]
["bitfinex","SOLUSD",1743748302505,0.03,116.75,116.69,26.12964886]
["bitfinex","SOLUSD",1743748302804,8.5675,116.72,116.69,26.12964886]
["bitfinex","SOLUSD",1743748303010,8.5675,116.72,116.69,37.88042994]
["bitfinex","SOLUSD",1743748305614,8.566,116.74,116.7,11.75078108]
["bitfinex","SOLUSD",1743748305815,8.5955,116.75,116.72,11.75078108]
["bitfinex","SOLUSD",1743748306303,8.5955,116.75,116.73,19.07613357]
["bitfinex","SOLUSD",1743748306695,0.03,116.75,116.73,19.07613357]
["bitfinex","SOLUSD",1743748307902,0.03,116.75,116.72,18.64964886]
["bitfinex","SOLUSD",1743748309098,0.03,116.75,116.74,18.64964886]
["bitfinex","SOLUSD",1743748310809,0.03,116.75,116.73,9.1458]
["bitfinex","SOLUSD",1743748311008,18.34637736,116.75,116.7,27.60433893]
["bitfinex","SOLUSD",1743748311218,18.34637736,116.75,116.71,18.64964886]
["bitfinex","SOLUSD",1743748312614,8.566,116.74,116.71,18.64964886]
["bitfinex","SOLUSD",1743748313915,0.03,116.75,116.71,36.96602622]
["bitfinex","SOLUSD",1743748314115,0.03,116.75,116.73,18.31637736]
["bitfinex","SOLUSD",1743748315192,0.03,116.75,116.74,26.12964886]
["bitfinex","SOLUSD",1743748315512,0.03,116.75,116.74,7.48]
["bitfinex","SOLUSD",1743748315696,0.03,116.75,116.74,26.12964886]
["bitfinex","SOLUSD",1743748316209,0.03,116.75,116.74,44.87251093]
["bitfinex","SOLUSD",1743748316807,0.03,116.75,116.74,54.97391093]
["bitfinex","SOLUSD",1743748317392,0.03,116.75,116.74,56.54027329]
["bitfinex","SOLUSD",1743748317592,0.03,116.78,116.75,19.07613357]
["bitfinex","SOLUSD",1743748317788,0.03,116.78,116.77,18.74286207]
["bitfinex","SOLUSD",1743748320200,0.03,116.78,116.77,0.42648471]
["bitfinex","SOLUSD",1743748320406,0.03,116.78,116.77,18.74286207]
["bitfinex","SOLUSD",1743748321314,0.03,116.78,116.76,18.31637736]
["bitfinex","SOLUSD",1743748321620,0.03,116.78,116.76,0.42648471]
["bitfinex","SOLUSD",1743748322515,0.03,116.78,116.76,18.74286207]
["bitfinex","SOLUSD",1743748322693,0.03,116.78,116.76,37.39251093]
["bitfinex","SOLUSD",1743748322899,0.03,116.78,116.77,18.74286207]
["bitfinex","SOLUSD",1743748324102,0.03,116.78,116.77,45.95631093]
["bitfinex","SOLUSD",1743748324894,0.03,116.78,116.77,37.39251093]
["bitfinex","SOLUSD",1743748325525,0.03,116.78,116.77,45.95631093]
["bitfinex","SOLUSD",1743748326719,0.03,116.78,116.77,136.76747087]
["bitfinex","SOLUSD",1743748337810,0.03,116.78,116.77,130.15856245]
["bitfinex","SOLUSD",1743748338744,0.03,116.78,116.77,27.83777037]
["bitfinex","SOLUSD",1743748338916,0.03,116.78,116.77,28.12209351]
["bitfinex","SOLUSD",1743748339341,0.03,116.78,116.77,26.12964886]
["bitfinex","SOLUSD",1743748341313,0.03,116.78,116.77,18.64964886]
["bitfinex","SOLUSD",1743748341631,0.03,116.78,116.77,19.07613357]
["bitfinex","SOLUSD",1743748342146,0.03,116.78,116.77,30.78360251]
["bitfinex","SOLUSD",1743748342346,0.03,116.78,116.77,39.34740251]
["bitfinex","SOLUSD",1743748342511,0.03,116.78,116.77,40.91336245]
["bitfinex","SOLUSD",1743748342837,0.03,116.78,116.77,32.34956245]
["bitfinex","SOLUSD",1743748343814,0.03,116.78,116.77,47.50428683]
["bitfinex","SOLUSD",1743748344011,0.03,116.78,116.77,38.94048683]
["bitfinex","SOLUSD",1743748345439,0.03,116.78,116.77,20.64209351]
["bitfinex","SOLUSD",1743748345639,0.03,116.78,116.77,38.94048683]
["bitfinex","SOLUSD",1743748349353,0.03,116.78,116.77,20.64209351]
["bitfinex","SOLUSD",1743748349638,0.03,116.78,116.77,20.2156088]
["bitfinex","SOLUSD",1743748349859,0.03,116.78,116.77,18.64964886]
["bitfinex","SOLUSD",1743748351531,0.03,116.78,116.76,7.48]
["bitfinex","SOLUSD",1743748352850,0.03,116.78,116.76,18.64964886]
["bitfinex","SOLUSD",1743748357045,8.5931,116.78,116.76,18.64964886]
["bitfinex","SOLUSD",1743748358240,0.03,116.78,116.76,18.64964886]
["bitfinex","SOLUSD",1743748360641,0.03,116.78,116.75,18.71264886]
["bitfinex","SOLUSD",1743748361034,18.32839332,116.78,116.75,18.71264886]
["bitfinex","SOLUSD",1743748361234,18.29839332,116.77,116.75,0.063]
["bitfinex","SOLUSD",1743748361435,8.5645,116.76,116.75,0.063]
["bitfinex","SOLUSD",1743748361650,26.86289332,116.76,116.75,0.063]
["bitfinex","SOLUSD",1743748365650,11.72558386,116.76,116.75,0.063]
["bitfinex","SOLUSD",1743748368557,20.29008386,116.76,116.75,0.063]
["bitfinex","SOLUSD",1743748371859,41.70148386,116.76,116.71,18.64964886]
["bitfinex","SOLUSD",1743748372050,11.72558386,116.73,116.7,18.64964886]
["bitfinex","SOLUSD",1743748373147,8.5675,116.72,116.7,18.64964886]
["bitfinex","SOLUSD",1743748373347,20.29268386,116.73,116.7,18.64964886]
["bitfinex","SOLUSD",1743748376040,20.29268386,116.73,116.69,7.96948471]
["bitfinex","SOLUSD",1743748376240,20.29268386,116.73,116.7,18.64964886]
["bitfinex","SOLUSD",1743748379063,8.5663,116.74,116.7,18.64964886]
["bitfinex","SOLUSD",1743748379248,8.5663,116.74,116.7,30.37523272]
["bitfinex","SOLUSD",1743748379670,8.5663,116.74,116.7,30.43823272]
["bitfinex","SOLUSD",1743748380146,20.29188386,116.74,116.7,30.43823272]
["bitfinex","SOLUSD",1743748380342,11.72558386,116.73,116.7,0.063]
["bitfinex","SOLUSD",1743748380553,11.72558386,116.71,116.7,0.063]
["bitfinex","SOLUSD",1743748380757,20.29378386,116.71,116.7,0.063]
["bitfinex","SOLUSD",1743748381148,8.5682,116.71,116.7,0.063]
["bitfinex","SOLUSD",1743748381468,20.29378386,116.71,116.7,0.063]
["bitfinex","SOLUSD",1743748383263,20.29378386,116.71,116.7,0.0001]
["bitfinex","SOLUSD",1743748384075,20.29378386,116.71,116.69,0.0001]
["bitfinex","SOLUSD",1743748384376,11.72558386,116.7,116.69,0.0001]
["bitfinex","SOLUSD",1743748384871,20.29448386,116.7,116.69,0.0001]
["bitfinex","SOLUSD",1743748388065,67.1968193,116.7,116.69,0.0001]
["bitfinex","SOLUSD",1743748393574,20.29448386,116.7,116.69,0.0001]
["bitfinex","SOLUSD",1743748398959,0.03,116.71,116.69,0.0001]
["bitfinex","SOLUSD",1743748399160,0.03,116.71,116.69,30.37533272]
["bitfinex","SOLUSD",1743748399361,0.03,116.71,116.7,30.37523272]
["bitfinex","SOLUSD",1743748399780,0.03,116.71,116.7,18.64964886]
["bitfinex","SOLUSD",1743748401067,0.03,116.71,116.69,0.0001]
["bitfinex","SOLUSD",1743748401284,11.75558386,116.71,116.69,0.0001]
["bitfinex","SOLUSD",1743748402481,0.03,116.71,116.69,0.0001]
["bitfinex","SOLUSD",1743748404866,0.03,116.71,116.69,18.64974886]
["bitfinex","SOLUSD",1743748408589,11.75558386,116.71,116.69,0.0001]
["bitfinex","SOLUSD",1743748409279,0.03,116.71,116.69,0.0001]
["bitfinex","SOLUSD",1743748410697,11.75558386,116.71,116.69,0.0001]
["bitfinex","SOLUSD",1743748412593,8.5689,116.7,116.69,0.0001]
["bitfinex","SOLUSD",1743748413596,20.29448386,116.7,116.69,0.0001]
["bitfinex","SOLUSD",1743748418798,8.5689,116.7,116.69,0.0001]
["bitfinex","SOLUSD",1743748419602,0.03,116.71,116.69,0.0001]
["bitfinex","SOLUSD",1743748421399,20.32378386,116.71,116.69,0.0001]
["bitfinex","SOLUSD",1743748421779,11.72558386,116.7,116.69,0.0001]
["bitfinex","SOLUSD",1743748424302,20.29448386,116.7,116.69,0.0001]
["bitfinex","SOLUSD",1743748425702,8.5689,116.7,116.69,0.0001]
["bitfinex","SOLUSD",1743748429805,20.29448386,116.7,116.69,0.0001]
["bitfinex","SOLUSD",1743748439102,67.1968193,116.7,116.69,0.0001]
["bitfinex","SOLUSD",1743748441216,93.35330401,116.7,116.69,0.0001]
["bitfinex","SOLUSD",1743748441512,131.89060401,116.7,116.66,0.0001]
["bitfinex","SOLUSD",1743748441714,11.72558386,116.67,116.66,0.0001]
["bitfinex","SOLUSD",1743748442924,20.29668386,116.67,116.66,0.0001]
["bitfinex","SOLUSD",1743748449524,20.29668386,116.67,116.65,0.0001]
["bitfinex","SOLUSD",1743748449723,11.72558386,116.66,116.65,0.0001]
["bitfinex","SOLUSD",1743748450509,84.77008087,116.64,116.61,0.0001]
["bitfinex","SOLUSD",1743748450714,11.72558386,116.62,116.61,0.0001]
["bitfinex","SOLUSD",1743748451919,20.30038386,116.62,116.61,0.0001]
["bitfinex","SOLUSD",1743748461042,8.5748,116.62,116.61,0.0001]
["bitfinex","SOLUSD",1743748463138,8.5741,116.63,116.61,0.0001]
["bitfinex","SOLUSD",1743748463445,20.29968386,116.63,116.61,0.0001]
["bitfinex","SOLUSD",1743748465621,20.32968386,116.63,116.61,0.0001]
["bitfinex","SOLUSD",1743748472548,11.72558386,116.62,116.61,0.0001]
["bitfinex","SOLUSD",1743748474150,20.30038386,116.62,116.61,0.0001]
["bitfinex","SOLUSD",1743748477342,20.72686857,116.62,116.61,0.0001]
["bitfinex","SOLUSD",1743748478049,20.30038386,116.62,116.61,0.0001]
["bitfinex","SOLUSD",1743748478440,26.0,116.6,116.59,0.0001]
["bitfinex","SOLUSD",1743748478647,37.72558386,116.6,116.59,0.0001]
["bitfinex","SOLUSD",1743748480443,46.30188386,116.6,116.59,0.0001]
["bitfinex","SOLUSD",1743748489472,44.56188386,116.6,116.59,0.0001]
["bitfinex","SOLUSD",1743748494463,44.56188386,116.6,116.58,0.0001]
["bitfinex","SOLUSD",1743748494645,11.72558386,116.59,116.58,0.0001]
["bitfinex","SOLUSD",1743748496149,20.30258386,116.59,116.58,0.0001]
["bitfinex","SOLUSD",1743748499252,8.577,116.59,116.58,0.0001]
["bitfinex","SOLUSD",1743748500271,8.5763,116.6,116.58,0.0001]
["bitfinex","SOLUSD",1743748501252,20.30188386,116.6,116.58,0.0001]
["bitfinex","SOLUSD",1743748503661,11.72558386,116.59,116.58,0.0001]
["bitfinex","SOLUSD",1743748504480,20.30258386,116.59,116.58,0.0001]
["bitfinex","SOLUSD",1743748505158,20.30258386,116.59,116.57,0.0001]
["bitfinex","SOLUSD",1743748505358,11.72558386,116.58,116.57,0.0001]
["bitfinex","SOLUSD",1743748506571,20.30338386,116.58,116.57,0.0001]
["bitfinex","SOLUSD",1743748509886,11.72558386,116.57,116.56,0.0001]
["bitfinex","SOLUSD",1743748510682,20.30338386,116.58,116.56,0.0001]
["bitfinex","SOLUSD",1743748511878,8.5778,116.58,116.56,0.0001]
["bitfinex","SOLUSD",1743748513095,20.30338386,116.58,116.56,0.0001]
["bitfinex","SOLUSD",1743748513663,8.5778,116.58,116.56,0.0001]
["bitfinex","SOLUSD",1743748514081,20.30338386,116.58,116.56,0.0001]
["bitfinex","SOLUSD",1743748514670,8.5778,116.58,116.56,0.0001]
["bitfinex","SOLUSD",1743748516473,20.30338386,116.58,116.56,0.0001]
["bitfinex","SOLUSD",1743748521195,11.72558386,116.57,116.56,0.0001]
["bitfinex","SOLUSD",1743748522312,20.30338386,116.58,116.56,0.0001]
["bitfinex","SOLUSD",1743748522509,8.5778,116.58,116.56,0.0001]
["bitfinex","SOLUSD",1743748523717,20.30338386,116.58,116.56,0.0001]
["bitfinex","SOLUSD",1743748525017,20.33338386,116.58,116.56,0.0001]
["bitfinex","SOLUSD",1743748525214,11.72558386,116.57,116.56,0.0001]
["bitfinex","SOLUSD",1743748526717,20.30408386,116.57,116.56,0.0001]
["bitfinex","SOLUSD",1743748528739,8.5785,116.57,116.56,0.0001]
["bitfinex","SOLUSD",1743748530529,20.30408386,116.57,116.56,0.0001]
["bitfinex","SOLUSD",1743748532742,8.5785,116.57,116.56,0.0001]
["bitfinex","SOLUSD",1743748533314,20.30408386,116.57,116.56,0.0001]
["bitfinex","SOLUSD",1743748535833,20.30408386,116.57,116.55,0.0001]
["bitfinex","SOLUSD",1743748536148,11.72558386,116.56,116.55,0.0001]
["bitfinex","SOLUSD",1743748536738,20.30478386,116.56,116.55,0.0001]
["bitfinex","SOLUSD",1743748539420,8.5792,116.56,116.55,0.0001]
["bitfinex","SOLUSD",1743748539625,20.30478386,116.56,116.55,0.0001]
["bitfinex","SOLUSD",1743748543749,20.30478386,116.56,116.54,0.063]
["bitfinex","SOLUSD",1743748543750,20.30478386,116.56,116.54,0.0001]
["bitfinex","SOLUSD",1743748544037,11.72558386,116.55,116.54,0.0001]
["bitfinex","SOLUSD",1743748544218,11.72558386,116.55,116.51,0.063]
["bitfinex","SOLUSD",1743748544420,11.72558386,116.52,116.51,0.063]
["bitfinex","SOLUSD",1743748545640,20.30778386,116.52,116.51,0.063]
["bitfinex","SOLUSD",1743748549159,8.5822,116.52,116.51,0.063]
["bitfinex","SOLUSD",1743748549339,8.5816,116.53,116.51,0.063]
["bitfinex","SOLUSD",1743748549964,20.30718386,116.53,116.51,0.063]
["bitfinex","SOLUSD",1743748553580,11.72558386,116.52,116.51,0.063]
["bitfinex","SOLUSD",1743748553980,20.30778386,116.52,116.51,0.063]
["bitfinex","SOLUSD",1743748554483,8.5822,116.52,116.51,0.063]
["bitfinex","SOLUSD",1743748555957,20.30778386,116.52,116.51,0.063]
["bitfinex","SOLUSD",1743748566198,8.6117,116.53,116.51,0.063]
["bitfinex","SOLUSD",1743748566393,11.72558386,116.52,116.51,0.063]
["bitfinex","SOLUSD",1743748567095,20.30778386,116.52,116.51,0.063]
["bitfinex","SOLUSD",1743748569389,20.30778386,116.52,116.51,0.0001]
["bitfinex","SOLUSD",1743748575395,8.5822,116.52,116.51,0.0001]
["bitfinex","SOLUSD",1743748576487,20.30778386,116.52,116.51,0.0001]
["bitfinex","SOLUSD",1743748576698,8.5822,116.52,116.51,0.0001]
["bitfinex","SOLUSD",1743748578084,20.30778386,116.52,116.51,0.0001]
["bitfinex","SOLUSD",1743748580865,8.5822,116.52,116.51,0.0001]
["bitfinex","SOLUSD",1743748583278,20.30778386,116.52,116.51,0.0001]
["bitfinex","SOLUSD",1743748584995,20.33778386,116.52,116.51,0.0001]
["bitfinex","SOLUSD",1743748593095,8.6122,116.52,116.51,0.0001]
["bitfinex","SOLUSD",1743748599308,0.03,116.52,116.51,0.0001]
["bitfinex","SOLUSD",1743748599481,0.03,116.52,116.51,18.64974886]
["bitfinex","SOLUSD",1743748600323,0.03,116.52,116.51,30.80181743]
["bitfinex","SOLUSD",1743748600491,0.03,116.52,116.51,38.46731743]
["bitfinex","SOLUSD",1743748602613,0.03,116.52,116.51,47.05021743]
["bitfinex","SOLUSD",1743748602992,0.03,116.52,116.51,38.46731743]
["bitfinex","SOLUSD",1743748603699,0.03,116.52,116.51,38.04083272]
["bitfinex","SOLUSD",1743748603899,0.03,116.52,116.51,38.46731743]
["bitfinex","SOLUSD",1743748605613,0.03,116.52,116.51,47.05021743]
["bitfinex","SOLUSD",1743748606505,0.03,116.53,116.51,47.05021743]
["bitfinex","SOLUSD",1743748606706,0.03,116.53,116.52,38.95743272]
["bitfinex","SOLUSD",1743748607709,0.03,116.53,116.52,86.28625287]
["bitfinex","SOLUSD",1743748607914,0.03,116.53,116.52,87.85557266]
["bitfinex","SOLUSD",1743748609405,0.03,116.53,116.52,40.95323722]
["bitfinex","SOLUSD",1743748609613,0.03,116.53,116.52,32.37103722]
["bitfinex","SOLUSD",1743748609812,0.03,116.53,116.52,87.85557266]
["bitfinex","SOLUSD",1743748610319,0.03,116.57,116.53,19.07613357]
["bitfinex","SOLUSD",1743748610499,0.03,116.57,116.56,18.64964886]
["bitfinex","SOLUSD",1743748611120,0.03,116.57,116.56,32.32281743]
["bitfinex","SOLUSD",1743748611702,0.03,116.57,116.56,40.90201743]
["bitfinex","SOLUSD",1743748612209,0.03,116.57,116.56,48.38201743]
["bitfinex","SOLUSD",1743748614200,0.03,116.57,116.56,39.80281743]
["bitfinex","SOLUSD",1743748617104,0.03,116.57,116.56,32.32281743]
["bitfinex","SOLUSD",1743748617304,0.03,116.57,116.56,39.80281743]
["bitfinex","SOLUSD",1743748621228,0.03,116.57,116.56,48.38201743]
["bitfinex","SOLUSD",1743748622711,0.03,116.57,116.56,39.80281743]
["bitfinex","SOLUSD",1743748623128,0.03,116.57,116.56,48.38201743]
["bitfinex","SOLUSD",1743748624624,0.03,116.57,116.56,39.80281743]
["bitfinex","SOLUSD",1743748627227,0.03,116.57,116.56,37.85523272]
["bitfinex","SOLUSD",1743748627427,0.03,116.57,116.54,37.85523272]
["bitfinex","SOLUSD",1743748627629,0.03,116.57,116.53,13.28028386]
["bitfinex","SOLUSD",1743748627836,11.75558386,116.57,116.53,19.20558386]
["bitfinex","SOLUSD",1743748628005,0.03,116.57,116.53,19.20558386]
["bitfinex","SOLUSD",1743748628206,8.6085,116.57,116.53,19.20558386]
["bitfinex","SOLUSD",1743748629735,20.33408386,116.57,116.53,19.20558386]
["bitfinex","SOLUSD",1743748629929,20.33408386,116.57,116.53,7.48]
["bitfinex","SOLUSD",1743748630231,20.33408386,116.57,116.54,18.64964886]
["bitfinex","SOLUSD",1743748630422,8.6085,116.57,116.55,0.42648471]
["bitfinex","SOLUSD",1743748630734,0.03,116.57,116.56,30.80171743]
["bitfinex","SOLUSD",1743748632632,0.03,116.57,116.56,39.38091743]
["bitfinex","SOLUSD",1743748639418,0.03,116.57,116.56,40.94969868]
["bitfinex","SOLUSD",1743748640232,0.03,116.57,116.56,122.14969868]
["bitfinex","SOLUSD",1743748644627,0.03,116.57,116.56,1.56878125]
["bitfinex","SOLUSD",1743748644939,0.03,116.57,116.55,26.10964886]
["bitfinex","SOLUSD",1743748645538,0.03,116.57,116.55,7.46]
["bitfinex","SOLUSD",1743748646121,0.03,116.57,116.55,26.10964886]
["bitfinex","SOLUSD",1743748647239,11.72558386,116.56,116.53,0.48948471]
["bitfinex","SOLUSD",1743748647543,11.75558386,116.57,116.53,0.20516157]
["bitfinex","SOLUSD",1743748647845,11.75558386,116.57,116.53,0.063]
["bitfinex","SOLUSD",1743748648939,11.75558386,116.57,116.53,12.21506857]
["bitfinex","SOLUSD",1743748648940,0.03,116.57,116.53,12.21506857]
["bitfinex","SOLUSD",1743748649153,0.03,116.57,116.55,18.64964886]
["bitfinex","SOLUSD",1743748650652,0.03,116.57,116.53,30.86471743]
["bitfinex","SOLUSD",1743748651825,0.03,116.57,116.55,0.42648471]
["bitfinex","SOLUSD",1743748653248,0.03,116.57,116.54,30.37523272]
["bitfinex","SOLUSD",1743748653423,0.03,116.57,116.54,0.42648471]
["bitfinex","SOLUSD",1743748657022,11.75558386,116.57,116.54,18.64964886]
["bitfinex","SOLUSD",1743748657546,11.75558386,116.57,116.53,18.71264886]
["bitfinex","SOLUSD",1743748659047,8.5792,116.56,116.53,18.71264886]
["bitfinex","SOLUSD",1743748660645,8.5792,116.56,116.53,0.063]
["bitfinex","SOLUSD",1743748660947,11.72558386,116.54,116.53,0.063]
["bitfinex","SOLUSD",1743748661128,20.30628386,116.54,116.53,0.063]
["bitfinex","SOLUSD",1743748661449,8.5807,116.54,116.53,0.063]
["bitfinex","SOLUSD",1743748662451,20.30628386,116.54,116.53,0.063]
["bitfinex","SOLUSD",1743748666048,8.5807,116.54,116.53,0.063]
["bitfinex","SOLUSD",1743748666452,0.03,116.57,116.54,0.14216157]
["bitfinex","SOLUSD",1743748666637,0.03,116.57,116.55,19.20558386]
["bitfinex","SOLUSD",1743748666833,0.03,116.57,116.55,7.48]
["bitfinex","SOLUSD",1743748667455,0.03,116.57,116.56,18.64964886]
["bitfinex","SOLUSD",1743748676957,0.03,116.57,116.55,7.48]
["bitfinex","SOLUSD",1743748677472,0.03,116.57,116.56,19.07613357]
["bitfinex","SOLUSD",1743748677644,0.03,116.57,116.56,30.80171743]
["bitfinex","SOLUSD",1743748678663,0.03,116.57,116.56,39.38091743]
["bitfinex","SOLUSD",1743748679842,0.03,116.57,116.56,18.64964886]
["bitfinex","SOLUSD",1743748680041,0.03,116.57,116.56,19.07613357]
["bitfinex","SOLUSD",1743748680259,0.03,116.57,116.56,30.80171743]
["bitfinex","SOLUSD",1743748681462,0.03,116.57,116.56,19.07613357]
["bitfinex","SOLUSD",1743748682263,0.03,116.57,116.56,18.64964886]
["bitfinex","SOLUSD",1743748682958,11.75558386,116.57,116.53,0.063]
["bitfinex","SOLUSD",1743748683141,11.72558386,116.55,116.53,0.063]
["bitfinex","SOLUSD",1743748683546,11.72558386,116.56,116.53,0.063]
["bitfinex","SOLUSD",1743748683866,8.58,116.55,116.53,0.063]
["bitfinex","SOLUSD",1743748684367,20.30558386,116.55,116.53,0.063]
["bitfinex","SOLUSD",1743748684744,11.72558386,116.54,116.53,0.063]
["bitfinex","SOLUSD",1743748685850,20.30628386,116.54,116.53,0.063]
["bitfinex","SOLUSD",1743748689064,20.30628386,116.54,116.53,0.0001]
["bitfinex","SOLUSD",1743748689577,26.49978386,116.54,116.52,0.0001]
["bitfinex","SOLUSD",1743748689869,11.72558386,116.53,116.52,0.0001]
["bitfinex","SOLUSD",1743748690067,20.30698386,116.53,116.52,0.0001]
["bitfinex","SOLUSD",1743748693967,8.5814,116.53,116.52,0.0001]
["bitfinex","SOLUSD",1743748694357,20.30698386,116.53,116.52,0.0001]
["bitfinex","SOLUSD",1743748696451,27.78698386,116.53,116.52,0.0001]
["bitfinex","SOLUSD",1743748698470,26.0,116.5,116.49,0.0001]
["bitfinex","SOLUSD",1743748698658,37.72558386,116.5,116.49,0.0001]
["bitfinex","SOLUSD",1743748699161,46.30918386,116.5,116.49,0.0001]
["bitfinex","SOLUSD",1743748702256,47.83768386,116.5,116.49,0.0001]
["bitfinex","SOLUSD",1743748707279,69.29688386,116.5,116.47,0.0001]
["bitfinex","SOLUSD",1743748707580,11.72558386,116.48,116.47,0.0001]
["bitfinex","SOLUSD",1743748709579,20.31068386,116.48,116.47,0.0001]
["bitfinex","SOLUSD",1743748715482,26.0,116.46,116.45,0.0001]
["bitfinex","SOLUSD",1743748715660,37.72558386,116.46,116.45,0.0001]
["bitfinex","SOLUSD",1743748716483,84.6279193,116.46,116.45,0.0001]
["bitfinex","SOLUSD",1743748716676,85.05440401,116.46,116.41,0.063]
["bitfinex","SOLUSD",1743748716982,11.72558386,116.42,116.37,1.5987]
["bitfinex","SOLUSD",1743748717186,11.72558386,116.38,116.37,1.5987]
["bitfinex","SOLUSD",1743748717584,20.31808386,116.38,116.37,1.5987]
["bitfinex","SOLUSD",1743748718085,20.31808386,116.38,116.37,0.063]
["bitfinex","SOLUSD",1743748721473,8.5925,116.38,116.37,0.063]
["bitfinex","SOLUSD",1743748722881,20.31808386,116.38,116.37,0.063]
["bitfinex","SOLUSD",1743748723663,8.5925,116.38,116.37,0.063]
["bitfinex","SOLUSD",1743748723890,8.5921,116.39,116.37,0.063]
["bitfinex","SOLUSD",1743748724690,20.31768386,116.39,116.37,0.063]
["bitfinex","SOLUSD",1743748725787,11.72558386,116.38,116.37,0.063]
["bitfinex","SOLUSD",1743748725990,20.31808386,116.38,116.37,0.063]
["bitfinex","SOLUSD",1743748730399,20.31808386,116.38,116.35,0.063]
["bitfinex","SOLUSD",1743748730400,41.79938386,116.38,116.35,0.063]
["bitfinex","SOLUSD",1743748730693,11.72558386,116.36,116.35,0.063]
["bitfinex","SOLUSD",1743748731267,30.0738,116.38,116.35,0.063]
["bitfinex","SOLUSD",1743748731590,41.79938386,116.38,116.35,0.063]
["bitfinex","SOLUSD",1743748731795,8.5925,116.38,116.35,0.063]
["bitfinex","SOLUSD",1743748731998,20.31808386,116.38,116.35,0.063]
["bitfinex","SOLUSD",1743748732182,21.4781,116.4,116.35,0.063]
["bitfinex","SOLUSD",1743748732376,11.72558386,116.38,116.35,0.063]
["bitfinex","SOLUSD",1743748733293,8.5932,116.37,116.35,0.063]
["bitfinex","SOLUSD",1743748733499,8.5932,116.37,116.35,1.5789]
["bitfinex","SOLUSD",1743748737999,20.31878386,116.37,116.35,1.5789]
["bitfinex","SOLUSD",1743748738381,20.31878386,116.37,116.35,0.063]
["bitfinex","SOLUSD",1743748739474,20.31958386,116.36,116.35,0.063]
["bitfinex","SOLUSD",1743748741179,20.31958386,116.36,116.35,0.0001]
["bitfinex","SOLUSD",1743748742378,26.0,116.33,116.27,13.24148386]
["bitfinex","SOLUSD",1743748742591,11.72558386,116.32,116.27,13.24148386]
["bitfinex","SOLUSD",1743748743198,11.72558386,116.31,116.27,1.5159]
["bitfinex","SOLUSD",1743748743506,11.72558386,116.32,116.27,13.24148386]
["bitfinex","SOLUSD",1743748743706,11.72558386,116.34,116.29,11.72558386]
["bitfinex","SOLUSD",1743748743998,33.21088386,116.36,116.31,30.51739429]
["bitfinex","SOLUSD",1743748744305,11.72558386,116.35,116.31,30.51739429]
["bitfinex","SOLUSD",1743748744797,11.72558386,116.36,116.32,1.5159]
["bitfinex","SOLUSD",1743748744990,11.72558386,116.36,116.32,7.7189]
["bitfinex","SOLUSD",1743748745689,8.5947,116.35,116.32,7.7189]
["bitfinex","SOLUSD",1743748745892,8.5918,116.39,116.34,11.72558386]
["bitfinex","SOLUSD",1743748746092,8.5918,116.39,116.35,19.20558386]
["bitfinex","SOLUSD",1743748747078,30.0634,116.42,116.35,19.20558386]
["bitfinex","SOLUSD",1743748747281,30.0634,116.42,116.36,32.31761743]
["bitfinex","SOLUSD",1743748747477,11.72558386,116.41,116.36,32.31761743]
["bitfinex","SOLUSD",1743748747676,30.0634,116.42,116.37,17.92858386]
["bitfinex","SOLUSD",1743748747677,8.5895,116.42,116.37,17.92858386]
["bitfinex","SOLUSD",1743748747888,8.5895,116.42,116.38,11.72558386]
["bitfinex","SOLUSD",1743748748098,8.5895,116.42,116.39,7.48]
["bitfinex","SOLUSD",1743748748292,11.72558386,116.43,116.39,7.48]
["bitfinex","SOLUSD",1743748748293,8.5891,116.43,116.39,19.20558386]
["bitfinex","SOLUSD",1743748748700,8.5891,116.43,116.4,11.72558386]
["bitfinex","SOLUSD",1743748750699,8.5891,116.43,116.4,19.07613357]
["bitfinex","SOLUSD",1743748751488,8.5891,116.43,116.4,30.80171743]
["bitfinex","SOLUSD",1743748751803,8.5891,116.43,116.4,37.49484778]
["bitfinex","SOLUSD",1743748754022,8.5881,116.44,116.4,37.49484778]
["bitfinex","SOLUSD",1743748754390,27.00681421,116.44,116.4,37.49484778]
["bitfinex","SOLUSD",1743748755208,21.4682,116.46,116.4,37.49484778]
["bitfinex","SOLUSD",1743748755411,8.5859,116.47,116.42,18.41871421]
["bitfinex","SOLUSD",1743748755412,27.00461421,116.47,116.42,18.41871421]
["bitfinex","SOLUSD",1743748756288,27.00461421,116.47,116.43,18.41871421]
["bitfinex","SOLUSD",1743748756499,27.00461421,116.47,116.43,24.82891421]
["bitfinex","SOLUSD",1743748756889,8.5859,116.47,116.44,37.49484778]
["bitfinex","SOLUSD",1743748757103,8.5859,116.47,116.45,7.48]
["bitfinex","SOLUSD",1743748757418,8.6153,116.48,116.45,7.48]
["bitfinex","SOLUSD",1743748757610,8.6153,116.48,116.45,25.89871421]
["bitfinex","SOLUSD",1743748757788,8.6153,116.48,116.45,7.48]
["bitfinex","SOLUSD",1743748759692,27.03401421,116.48,116.45,7.48]
["bitfinex","SOLUSD",1743748760107,27.03401421,116.48,116.43,24.82891421]
["bitfinex","SOLUSD",1743748760307,48.49691421,116.48,116.45,7.48]
["bitfinex","SOLUSD",1743748760504,18.41871421,116.47,116.43,6.4102]
["bitfinex","SOLUSD",1743748760710,18.41871421,116.47,116.45,7.48]
["bitfinex","SOLUSD",1743748761097,18.41871421,116.47,116.43,6.4102]
["bitfinex","SOLUSD",1743748761304,18.41871421,116.45,116.42,7.48]
["bitfinex","SOLUSD",1743748761904,8.5881,116.44,116.42,7.48]
["bitfinex","SOLUSD",1743748762815,27.00681421,116.44,116.41,1.5182]
["bitfinex","SOLUSD",1743748763014,27.00681421,116.44,116.42,7.48]
["bitfinex","SOLUSD",1743748765803,8.5881,116.44,116.41,1.5182]
["bitfinex","SOLUSD",1743748766016,27.00681421,116.44,116.41,8.9982]
["bitfinex","SOLUSD",1743748767931,8.5881,116.44,116.42,18.41871421]
["bitfinex","SOLUSD",1743748769013,39.91401421,116.47,116.41,8.9982]
["bitfinex","SOLUSD",1743748769014,27.00601421,116.45,116.41,8.9982]
["bitfinex","SOLUSD",1743748769407,48.47441421,116.45,116.41,8.9982]
["bitfinex","SOLUSD",1743748770431,18.41871421,116.44,116.41,8.9982]
["bitfinex","SOLUSD",1743748771304,8.5888,116.43,116.41,8.9982]
["bitfinex","SOLUSD",1743748775434,8.5888,116.43,116.39,118.69484778]
["bitfinex","SOLUSD",1743748775607,18.41871421,116.4,116.35,1.6191]
["bitfinex","SOLUSD",1743748775813,11.80089133,116.38,116.35,1.6191]
["bitfinex","SOLUSD",1743748776017,30.0713,116.39,116.35,13.41999133]
["bitfinex","SOLUSD",1743748776313,8.5918,116.39,116.35,13.41999133]
["bitfinex","SOLUSD",1743748776738,20.39269133,116.39,116.36,7.48]
["bitfinex","SOLUSD",1743748777208,41.87219133,116.39,116.36,7.48]
["bitfinex","SOLUSD",1743748777938,48.50850696,116.39,116.36,7.48]
["bitfinex","SOLUSD",1743748778233,18.43720696,116.38,116.36,7.48]
["bitfinex","SOLUSD",1743748778607,18.43720696,116.39,116.36,7.48]
["bitfinex","SOLUSD",1743748780143,26.0,116.4,116.36,7.48]
["bitfinex","SOLUSD",1743748780317,18.43720696,116.39,116.36,7.48]
["bitfinex","SOLUSD",1743748780912,18.43720696,116.41,116.36,25.91720696]
["bitfinex","SOLUSD",1743748782425,8.591,116.4,116.36,25.91720696]
["bitfinex","SOLUSD",1743748785447,8.591,116.4,116.36,7.48]
["bitfinex","SOLUSD",1743748785448,18.43720696,116.39,116.36,7.48]
["bitfinex","SOLUSD",1743748786025,18.43720696,116.39,116.35,1.6191]
["bitfinex","SOLUSD",1743748786325,27.02940696,116.39,116.35,20.05630696]
["bitfinex","SOLUSD",1743748786541,8.5922,116.39,116.35,20.05630696]
["bitfinex","SOLUSD",1743748786743,8.5922,116.39,116.36,18.43720696]
["bitfinex","SOLUSD",1743748787242,8.5922,116.39,116.36,19.07613357]
["bitfinex","SOLUSD",1743748789236,27.02940696,116.39,116.35,20.05630696]
["bitfinex","SOLUSD",1743748792434,8.5922,116.39,116.35,20.05630696]
["bitfinex","SOLUSD",1743748793631,27.02940696,116.39,116.35,20.05630696]
["bitfinex","SOLUSD",1743748793950,27.02940696,116.39,116.35,1.6191]
["bitfinex","SOLUSD",1743748794337,27.02940696,116.39,116.35,20.05630696]
["bitfinex","SOLUSD",1743748794523,8.5922,116.39,116.35,20.05630696]
["bitfinex","SOLUSD",1743748796642,27.02940696,116.39,116.35,20.05630696]
["bitfinex","SOLUSD",1743748796956,27.02940696,116.39,116.35,1.6191]
["bitfinex","SOLUSD",1743748797642,8.5922,116.39,116.35,20.05630696]
["bitfinex","SOLUSD",1743748798152,8.5913,116.4,116.37,18.43720696]
["bitfinex","SOLUSD",1743748798536,8.5895,116.42,116.38,18.43720696]
["bitfinex","SOLUSD",1743748798852,8.5895,116.42,116.38,32.50740696]
["bitfinex","SOLUSD",1743748799255,27.02670696,116.42,116.38,32.50740696]
["bitfinex","SOLUSD",1743748799651,20.38144505,116.42,116.38,25.86214505]
["bitfinex","SOLUSD",1743748801051,0.03,116.4,116.38,14.0702]
["bitfinex","SOLUSD",1743748801637,0.03,116.4,116.38,7.48]
["bitfinex","SOLUSD",1743748802074,20.41294505,116.4,116.38,7.48]
["bitfinex","SOLUSD",1743748802367,20.41294505,116.4,116.36,92.99194505]
["bitfinex","SOLUSD",1743748802946,20.41294505,116.4,116.36,11.79194505]
["bitfinex","SOLUSD",1743748804069,20.41294505,116.4,116.35,15.6893]
["bitfinex","SOLUSD",1743748804374,41.89054505,116.4,116.35,27.48124505]
["bitfinex","SOLUSD",1743748806175,8.5925,116.38,116.35,15.6893]
["bitfinex","SOLUSD",1743748806353,8.5925,116.38,116.35,9.0991]
["bitfinex","SOLUSD",1743748808070,41.86574505,116.38,116.35,0.063]
["bitfinex","SOLUSD",1743748808248,11.79194505,116.37,116.35,0.063]
["bitfinex","SOLUSD",1743748809251,30.0738,116.38,116.35,0.063]
["bitfinex","SOLUSD",1743748809252,11.79194505,116.36,116.35,0.063]
["bitfinex","SOLUSD",1743748809463,11.79194505,116.36,116.31,7.543]
["bitfinex","SOLUSD",1743748809653,11.79194505,116.34,116.31,0.063]
["bitfinex","SOLUSD",1743748810269,8.5969,116.32,116.31,0.063]
["bitfinex","SOLUSD",1743748812057,8.5965,116.33,116.31,0.063]
["bitfinex","SOLUSD",1743748817885,20.38844505,116.33,116.31,0.063]
["bitfinex","SOLUSD",1743748818878,26.0,116.34,116.31,0.063]
["bitfinex","SOLUSD",1743748819057,37.79194505,116.34,116.31,0.063]
["bitfinex","SOLUSD",1743748819457,11.79194505,116.32,116.31,0.063]
["bitfinex","SOLUSD",1743748820081,11.79194505,116.33,116.31,0.063]
["bitfinex","SOLUSD",1743748820975,8.5969,116.32,116.31,0.063]
["bitfinex","SOLUSD",1743748823161,11.79194505,116.32,116.31,0.063]
["bitfinex","SOLUSD",1743748824787,20.38814505,116.33,116.31,0.063]
["bitfinex","SOLUSD",1743748824966,8.5962,116.33,116.31,0.063]
["bitfinex","SOLUSD",1743748825164,20.38814505,116.33,116.31,0.063]
["bitfinex","SOLUSD",1743748827481,8.5962,116.33,116.31,0.063]
["bitfinex","SOLUSD",1743748828484,8.5954,116.34,116.32,11.79194505]
["bitfinex","SOLUSD",1743748828683,8.625,116.35,116.32,11.79194505]
["bitfinex","SOLUSD",1743748828871,8.625,116.35,116.33,11.79194505]
["bitfinex","SOLUSD",1743748829073,8.625,116.35,116.32,11.79194505]
["bitfinex","SOLUSD",1743748829779,0.03,116.35,116.32,11.79194505]
["bitfinex","SOLUSD",1743748830889,0.03,116.35,116.31,40.03367862]
["bitfinex","SOLUSD",1743748832488,11.82194505,116.35,116.31,40.03367862]
["bitfinex","SOLUSD",1743748833179,11.82194505,116.35,116.31,9.1656]
["bitfinex","SOLUSD",1743748834073,11.82194505,116.35,116.31,20.95754505]
["bitfinex","SOLUSD",1743748835494,8.5954,116.34,116.31,9.1656]
["bitfinex","SOLUSD",1743748836783,8.5954,116.34,116.31,20.95754505]
["bitfinex","SOLUSD",1743748837293,8.5954,116.34,116.31,9.1656]
["bitfinex","SOLUSD",1743748837491,30.0841,116.34,116.31,7.543]
["bitfinex","SOLUSD",1743748839196,41.87604505,116.34,116.31,7.543]
["bitfinex","SOLUSD",1743748840872,11.79194505,116.33,116.31,0.063]
["bitfinex","SOLUSD",1743748841699,8.5969,116.32,116.31,0.063]
["bitfinex","SOLUSD",1743748844099,20.38884505,116.32,116.31,0.063]
["bitfinex","SOLUSD",1743748844487,20.38884505,116.32,116.31,0.0001]
["bitfinex","SOLUSD",1743748845187,27.04594505,116.32,116.31,0.0001]
["bitfinex","SOLUSD",1743748846296,26.0,116.29,116.22,341.97104886]
["bitfinex","SOLUSD",1743748846496,11.79194505,116.27,116.22,361.24299391]
["bitfinex","SOLUSD",1743748846701,11.79194505,116.27,116.23,11.79194505]
["bitfinex","SOLUSD",1743748846889,11.79194505,116.27,116.22,349.45104886]
["bitfinex","SOLUSD",1743748847089,11.79194505,116.27,116.23,11.79194505]
["bitfinex","SOLUSD",1743748847385,11.79194505,116.27,116.22,349.45104886]
["bitfinex","SOLUSD",1743748847779,11.79194505,116.28,116.23,11.79194505]
["bitfinex","SOLUSD",1743748848302,8.5999,116.28,116.22,349.45104886]
["bitfinex","SOLUSD",1743748848508,11.79194505,116.27,116.22,361.24299391]
["bitfinex","SOLUSD",1743748849095,8.5999,116.28,116.24,11.79194505]
["bitfinex","SOLUSD",1743748849495,8.5999,116.28,116.25,11.79194505]
["bitfinex","SOLUSD",1743748849694,46.39144505,116.29,116.25,11.79194505]
["bitfinex","SOLUSD",1743748850615,46.39144505,116.29,116.24,11.79194505]
["bitfinex","SOLUSD",1743748852105,11.79194505,116.28,116.24,11.79194505]
["bitfinex","SOLUSD",1743748852403,46.39144505,116.29,116.24,11.79194505]
["bitfinex","SOLUSD",1743748853988,46.39144505,116.29,116.25,11.79194505]
["bitfinex","SOLUSD",1743748854609,46.39144505,116.29,116.24,11.79194505]
["bitfinex","SOLUSD",1743748854817,56.0974,116.29,116.23,11.79194505]
["bitfinex","SOLUSD",1743748855106,11.79194505,116.28,116.23,11.79194505]
["bitfinex","SOLUSD",1743748855306,67.88934505,116.29,116.24,11.79194505]
["bitfinex","SOLUSD",1743748856490,34.5995,116.29,116.25,11.79194505]
["bitfinex","SOLUSD",1743748856884,11.79194505,116.28,116.24,0.42648471]
["bitfinex","SOLUSD",1743748857232,46.39144505,116.29,116.25,18.64964886]
["bitfinex","SOLUSD",1743748858126,34.5995,116.29,116.25,30.44159391]
["bitfinex","SOLUSD",1743748858331,8.5995,116.29,116.25,30.44159391]
["bitfinex","SOLUSD",1743748859409,8.5995,116.29,116.25,18.64964886]
["bitfinex","SOLUSD",1743748859619,11.79194505,116.28,116.24,12.21842976]
["bitfinex","SOLUSD",1743748860518,8.6006,116.28,116.24,12.21842976]
["bitfinex","SOLUSD",1743748861226,8.6006,116.28,116.25,11.79194505]
["bitfinex","SOLUSD",1743748864115,8.6006,116.28,116.24,11.79194505]
["bitfinex","SOLUSD",1743748864313,8.6006,116.28,116.22,1.6644]
["bitfinex","SOLUSD",1743748864314,20.39254505,116.28,116.22,1.6644]
["bitfinex","SOLUSD",1743748864498,11.79194505,116.27,116.22,32.10599391]
["bitfinex","SOLUSD",1743748864698,41.89234505,116.28,116.23,11.79194505]
["bitfinex","SOLUSD",1743748864896,41.89234505,116.28,116.24,11.79194505]
["bitfinex","SOLUSD",1743748864897,8.6006,116.28,116.24,11.79194505]
["bitfinex","SOLUSD",1743748866319,20.39254505,116.28,116.24,11.79194505]
["bitfinex","SOLUSD",1743748866507,20.39254505,116.28,116.23,18.933972]
["bitfinex","SOLUSD",1743748866707,20.39254505,116.28,116.23,30.72591705]
["bitfinex","SOLUSD",1743748866899,20.39254505,116.28,116.24,11.79194505]
["bitfinex","SOLUSD",1743748868130,8.6006,116.28,116.24,11.79194505]
["bitfinex","SOLUSD",1743748868325,21.4967,116.3,116.26,11.79194505]
["bitfinex","SOLUSD",1743748868623,20.38964505,116.31,116.26,11.79194505]
["bitfinex","SOLUSD",1743748869626,8.5977,116.31,116.27,11.79194505]
["bitfinex","SOLUSD",1743748870521,20.38964505,116.31,116.27,11.79194505]
["bitfinex","SOLUSD",1743748870719,8.5977,116.31,116.27,11.79194505]
["bitfinex","SOLUSD",1743748870904,8.5977,116.31,116.28,11.79194505]
["bitfinex","SOLUSD",1743748871315,8.5973,116.32,116.29,11.79194505]
["bitfinex","SOLUSD",1743748872424,0.03,116.31,116.29,11.79194505]
["bitfinex","SOLUSD",1743748872721,0.03,116.31,116.28,11.79194505]
["bitfinex","SOLUSD",1743748873519,0.03,116.31,116.27,12.21842976]
["bitfinex","SOLUSD",1743748873704,11.82194505,116.31,116.26,111.64159391]
["bitfinex","SOLUSD",1743748873913,11.79194505,116.3,116.26,11.79194505]
["bitfinex","SOLUSD",1743748874512,8.5991,116.29,116.26,11.79194505]
["bitfinex","SOLUSD",1743748876224,8.5991,116.29,116.25,7.96948471]
["bitfinex","SOLUSD",1743748876419,8.5991,116.29,116.26,11.79194505]
["bitfinex","SOLUSD",1743748877028,8.5991,116.29,116.25,19.76142976]
["bitfinex","SOLUSD",1743748878623,8.5991,116.29,116.25,19.33494505]
["bitfinex","SOLUSD",1743748878829,20.39104505,116.29,116.25,7.543]
["bitfinex","SOLUSD",1743748879029,8.5991,116.29,116.25,19.33494505]
["bitfinex","SOLUSD",1743748879525,8.5991,116.29,116.26,11.79194505]
["bitfinex","SOLUSD",1743748879832,8.5988,116.3,116.26,11.79194505]
["bitfinex","SOLUSD",1743748880006,8.5988,116.3,116.27,11.79194505]
["bitfinex","SOLUSD",1743748881129,20.39074505,116.3,116.25,19.33494505]
["bitfinex","SOLUSD",1743748881334,11.79194505,116.29,116.25,19.33494505]
["bitfinex","SOLUSD",1743748882632,11.79194505,116.29,116.25,7.543]
["bitfinex","SOLUSD",1743748883138,11.79194505,116.29,116.25,19.33494505]
["bitfinex","SOLUSD",1743748883431,41.88684505,116.3,116.25,19.33494505]
["bitfinex","SOLUSD",1743748884609,41.88684505,116.3,116.26,11.85494505]
["bitfinex","SOLUSD",1743748885307,41.88684505,116.3,116.26,0.063]
["bitfinex","SOLUSD",1743748885507,30.0949,116.3,116.26,11.85494505]
["bitfinex","SOLUSD",1743748886526,8.5988,116.3,116.27,11.79194505]
["bitfinex","SOLUSD",1743748889235,8.628,116.31,116.28,11.79194505]
["bitfinex","SOLUSD",1743748890239,0.03,116.31,116.29,11.79194505]
["bitfinex","SOLUSD",1743748891020,0.03,116.31,116.28,12.21842976]
["bitfinex","SOLUSD",1743748891735,0.03,116.31,116.28,11.79194505]
["bitfinex","SOLUSD",1743748892118,0.03,116.31,116.27,11.79194505]
["bitfinex","SOLUSD",1743748892320,11.82194505,116.31,116.27,11.79194505]
["bitfinex","SOLUSD",1743748893442,11.82194505,116.31,116.26,81.263]
["bitfinex","SOLUSD",1743748893629,11.79194505,116.3,116.26,7.543]
["bitfinex","SOLUSD",1743748893832,11.79194505,116.3,116.26,19.33494505]
["bitfinex","SOLUSD",1743748894432,8.5991,116.29,116.26,19.33494505]
["bitfinex","SOLUSD",1743748894940,8.5991,116.29,116.26,7.543]
["bitfinex","SOLUSD",1743748895118,8.5991,116.29,116.26,19.33494505]
["bitfinex","SOLUSD",1743748895545,8.5991,116.29,116.27,11.79194505]
["bitfinex","SOLUSD",1743748895841,8.5987,116.3,116.27,11.79194505]
["bitfinex","SOLUSD",1743748896418,0.03,116.31,116.27,11.79194505]
["bitfinex","SOLUSD",1743748896622,8.6277,116.31,116.27,11.79194505]
["bitfinex","SOLUSD",1743748897741,8.6277,116.31,116.28,11.79194505]
["bitfinex","SOLUSD",1743748898546,0.03,116.31,116.28,11.79194505]
["bitfinex","SOLUSD",1743748900039,0.03,116.31,116.27,11.85494505]
["bitfinex","SOLUSD",1743748901049,0.03,116.31,116.28,11.79194505]
["bitfinex","SOLUSD",1743748903227,0.03,116.31,116.27,0.063]
["bitfinex","SOLUSD",1743748903228,11.82194505,116.31,116.27,0.063]
["bitfinex","SOLUSD",1743748903525,11.79194505,116.3,116.27,0.063]
["bitfinex","SOLUSD",1743748905253,8.5991,116.29,116.27,0.063]
["bitfinex","SOLUSD",1743748913338,11.79194505,116.28,116.27,0.063]
["bitfinex","SOLUSD",1743748913533,20.39104505,116.29,116.27,0.063]
["bitfinex","SOLUSD",1743748916054,8.5991,116.29,116.27,0.063]
["bitfinex","SOLUSD",1743748916646,20.39104505,116.29,116.27,0.063]
["bitfinex","SOLUSD",1743748918661,8.628,116.31,116.28,11.79194505]
["bitfinex","SOLUSD",1743748918857,8.628,116.31,116.29,11.79194505]
["bitfinex","SOLUSD",1743748919052,0.03,116.31,116.29,11.79194505]
["bitfinex","SOLUSD",1743748919259,0.03,116.31,116.3,11.79194505]
["bitfinex","SOLUSD",1743748919559,0.03,116.31,116.3,30.86807862]
["bitfinex","SOLUSD",1743748920875,0.03,116.31,116.3,39.46647862]
["bitfinex","SOLUSD",1743748921243,0.03,116.31,116.3,30.86807862]
["bitfinex","SOLUSD",1743748921648,0.03,116.31,116.3,120.66647862]
["bitfinex","SOLUSD",1743748921939,0.03,116.31,116.3,122.23876703]
["bitfinex","SOLUSD",1743748926468,0.03,116.35,116.33,0.14216157]
["bitfinex","SOLUSD",1743748926665,0.03,116.35,116.34,37.92159391]
["bitfinex","SOLUSD",1743748933853,0.03,116.35,116.34,19.27194505]
["bitfinex","SOLUSD",1743748935053,0.03,116.35,116.34,37.92159391]
["bitfinex","SOLUSD",1743748937583,0.03,116.35,116.34,7.48]
["bitfinex","SOLUSD",1743748937994,0.03,116.35,116.34,26.12964886]
["bitfinex","SOLUSD",1743748938295,0.03,116.35,116.34,38.34807862]
["bitfinex","SOLUSD",1743748940389,0.03,116.35,116.34,19.27194505]
["bitfinex","SOLUSD",1743748940602,0.03,116.35,116.34,7.48]
["bitfinex","SOLUSD",1743748943389,0.03,116.35,116.32,30.44159391]
["bitfinex","SOLUSD",1743748943578,0.03,116.35,116.32,18.64964886]
["bitfinex","SOLUSD",1743748944091,0.03,116.35,116.31,19.27194505]
["bitfinex","SOLUSD",1743748945197,0.03,116.35,116.31,19.33494505]
["bitfinex","SOLUSD",1743748946894,0.03,116.35,116.31,11.85494505]
["bitfinex","SOLUSD",1743748947086,11.79194505,116.34,116.31,0.063]
["bitfinex","SOLUSD",1743748947396,11.79194505,116.32,116.31,0.063]
["bitfinex","SOLUSD",1743748948586,20.38884505,116.32,116.31,0.063]
["bitfinex","SOLUSD",1743748949472,8.5969,116.32,116.31,0.063]
["bitfinex","SOLUSD",1743748951293,20.38884505,116.32,116.31,0.063]
["bitfinex","SOLUSD",1743748951498,8.5969,116.32,116.31,0.063]
["bitfinex","SOLUSD",1743748952667,41.88124505,116.32,116.27,0.063]
["bitfinex","SOLUSD",1743748952870,11.79194505,116.3,116.27,0.063]
["bitfinex","SOLUSD",1743748953871,11.79194505,116.29,116.27,0.063]
["bitfinex","SOLUSD",1743748954697,8.5999,116.28,116.27,0.063]
["bitfinex","SOLUSD",1743748956999,11.79194505,116.3,116.27,0.063]
["bitfinex","SOLUSD",1743748960400,8.5991,116.29,116.27,0.063]
["bitfinex","SOLUSD",1743748960776,20.39104505,116.29,116.27,0.063]
["bitfinex","SOLUSD",1743748961300,8.5991,116.29,116.27,0.063]
["bitfinex","SOLUSD",1743748963299,20.39104505,116.29,116.27,0.063]
["bitfinex","SOLUSD",1743748963993,8.5991,116.29,116.27,0.063]
["bitfinex","SOLUSD",1743748965804,30.0955,116.3,116.27,0.063]
["bitfinex","SOLUSD",1743748967404,11.79194505,116.3,116.27,0.063]
["bitfinex","SOLUSD",1743748968897,73.1041,116.32,116.27,0.063]
["bitfinex","SOLUSD",1743748969106,11.79194505,116.3,116.27,0.063]
["bitfinex","SOLUSD",1743748969506,8.5991,116.29,116.27,0.063]
["bitfinex","SOLUSD",1743748979015,0.03,116.3,116.29,19.07613357]
["bitfinex","SOLUSD",1743748979315,0.03,116.32,116.29,30.86807862]
["bitfinex","SOLUSD",1743748979492,0.03,116.32,116.31,30.86807862]
["bitfinex","SOLUSD",1743748981401,0.03,116.32,116.31,11.79194505]
["bitfinex","SOLUSD",1743748981804,0.03,116.32,116.3,11.79194505]
["bitfinex","SOLUSD",1743748982704,0.03,116.32,116.31,11.79194505]
["bitfinex","SOLUSD",1743748983503,0.03,116.32,116.31,19.27194505]
["bitfinex","SOLUSD",1743748984900,0.03,116.32,116.31,11.79194505]
["bitfinex","SOLUSD",1743748985098,0.03,116.32,116.31,19.27194505]
["bitfinex","SOLUSD",1743748985804,0.03,116.32,116.31,39.89067862]
["bitfinex","SOLUSD",1743748986017,0.03,116.32,116.31,48.48837862]
["bitfinex","SOLUSD",1743748986322,0.03,116.35,116.32,19.07613357]
["bitfinex","SOLUSD",1743748986503,0.03,116.35,116.34,30.86807862]
["bitfinex","SOLUSD",1743748990017,0.03,116.35,116.34,167.83125882]
["bitfinex","SOLUSD",1743748990217,0.03,116.35,116.34,112.06807862]
["bitfinex","SOLUSD",1743748990721,0.03,116.35,116.34,119.54807862]
["bitfinex","SOLUSD",1743748992521,0.03,116.35,116.34,112.06807862]
["bitfinex","SOLUSD",1743748992705,0.03,116.35,116.34,119.54807862]
["bitfinex","SOLUSD",1743748993522,0.03,116.35,116.34,38.34807862]
["bitfinex","SOLUSD",1743748994522,0.03,116.35,116.34,37.92159391]
["bitfinex","SOLUSD",1743748996030,0.03,116.35,116.34,38.34807862]
["bitfinex","SOLUSD",1743748996405,0.03,116.35,116.34,11.79194505]
["bitfinex","SOLUSD",1743748996603,0.03,116.35,116.34,37.90159391]
["bitfinex","SOLUSD",1743748997027,0.03,116.35,116.34,30.44159391]
["bitfinex","SOLUSD",1743748997224,0.03,116.35,116.34,37.90159391]
["bitfinex","SOLUSD",1743748998235,0.03,116.35,116.34,26.10964886]
["bitfinex","SOLUSD",1743748998415,0.03,116.35,116.34,7.46]
["bitfinex","SOLUSD",1743748998621,0.03,116.35,116.32,11.79194505]
["bitfinex","SOLUSD",1743748998827,0.03,116.35,116.33,7.46]
["bitfinex","SOLUSD",1743749000623,0.03,116.35,116.33,19.25194505]
["bitfinex","SOLUSD",1743749001539,0.03,116.35,116.33,7.46]
["bitfinex","SOLUSD",1743749001720,11.82194505,116.35,116.32,26.10964886]
["bitfinex","SOLUSD",1743749002531,30.0841,116.34,116.31,13.36409828]
["bitfinex","SOLUSD",1743749002716,30.0841,116.34,116.32,7.46]
["bitfinex","SOLUSD",1743749004619,8.5954,116.34,116.32,7.46]
["bitfinex","SOLUSD",1743749010641,8.5954,116.34,116.32,19.25194505]
["bitfinex","SOLUSD",1743749011141,8.6247,116.35,116.32,19.25194505]
["bitfinex","SOLUSD",1743749011315,8.6247,116.35,116.32,26.10964886]
["bitfinex","SOLUSD",1743749012744,8.6247,116.35,116.32,7.46]
["bitfinex","SOLUSD",1743749018843,30.1115,116.35,116.32,7.46]
["bitfinex","SOLUSD",1743749019347,41.90344505,116.35,116.32,7.46]
["bitfinex","SOLUSD",1743749025261,11.79194505,116.34,116.32,7.46]
["bitfinex","SOLUSD",1743749027567,8.5962,116.33,116.32,7.46]
["bitfinex","SOLUSD",1743749028266,8.5962,116.33,116.31,0.063]
["bitfinex","SOLUSD",1743749029671,11.79194505,116.33,116.31,0.063]
["bitfinex","SOLUSD",1743749030344,21.5168,116.35,116.31,0.063]
["bitfinex","SOLUSD",1743749030345,11.79194505,116.34,116.31,0.063]
["bitfinex","SOLUSD",1743749031272,21.5168,116.35,116.31,0.063]
["bitfinex","SOLUSD",1743749031441,21.5168,116.35,116.31,11.85494505]
["bitfinex","SOLUSD",1743749031640,21.5168,116.35,116.32,11.79194505]
["bitfinex","SOLUSD",1743749032469,0.03,116.35,116.32,11.79194505]
["bitfinex","SOLUSD",1743749033279,0.03,116.35,116.31,11.85494505]
["bitfinex","SOLUSD",1743749033442,0.03,116.35,116.31,30.50459391]
["bitfinex","SOLUSD",1743749034467,8.6247,116.35,116.31,11.85494505]
["bitfinex","SOLUSD",1743749035170,8.6247,116.35,116.33,11.79194505]
["bitfinex","SOLUSD",1743749035346,8.6247,116.35,116.34,7.46]
["bitfinex","SOLUSD",1743749036663,0.03,116.35,116.34,7.46]
["bitfinex","SOLUSD",1743749042181,0.03,116.35,116.34,19.25194505]
["bitfinex","SOLUSD",1743749042683,0.03,116.35,116.34,37.90159391]
["bitfinex","SOLUSD",1743749042866,0.03,116.35,116.34,101.78725882]
["bitfinex","SOLUSD",1743749045981,0.03,116.35,116.34,54.61947862]
["bitfinex","SOLUSD",1743749046581,0.03,116.35,116.34,101.78725882]
["bitfinex","SOLUSD",1743749047479,0.03,116.4,116.35,19.07613357]
["bitfinex","SOLUSD",1743749047678,0.03,116.4,116.38,18.64964886]
["bitfinex","SOLUSD",1743749047885,11.82194505,116.4,116.39,7.46]
["bitfinex","SOLUSD",1743749048256,0.03,116.4,116.39,7.46]
["bitfinex","SOLUSD",1743749055491,11.82194505,116.4,116.39,7.46]
["bitfinex","SOLUSD",1743749056988,20.41294505,116.4,116.39,7.46]
["bitfinex","SOLUSD",1743749057192,20.41294505,116.4,116.35,1.57161274]
["bitfinex","SOLUSD",1743749057193,41.89054505,116.4,116.35,1.57161274]
["bitfinex","SOLUSD",1743749057501,11.79194505,116.38,116.34,20.78394505]
["bitfinex","SOLUSD",1743749058798,30.0986,116.4,116.31,442.70691684]
["bitfinex","SOLUSD",1743749058799,11.79194505,116.36,116.31,442.70691684]
["bitfinex","SOLUSD",1743749058984,11.79194505,116.35,116.32,18.64964886]
["bitfinex","SOLUSD",1743749059294,11.79194505,116.36,116.32,18.64964886]
["bitfinex","SOLUSD",1743749059880,11.79194505,116.36,116.31,368.15796189]
["bitfinex","SOLUSD",1743749060081,11.79194505,116.36,116.32,7.46]
["bitfinex","SOLUSD",1743749061195,8.5947,116.35,116.32,7.46]
["bitfinex","SOLUSD",1743749061583,8.5947,116.35,116.32,37.90159391]
["bitfinex","SOLUSD",1743749061988,8.5947,116.35,116.33,30.44159391]
["bitfinex","SOLUSD",1743749064100,8.594,116.36,116.33,30.44159391]
["bitfinex","SOLUSD",1743749064307,8.594,116.36,116.33,18.64964886]
["bitfinex","SOLUSD",1743749065300,41.87094505,116.36,116.32,7.46]
["bitfinex","SOLUSD",1743749065504,11.79194505,116.35,116.32,7.46]
["bitfinex","SOLUSD",1743749065998,41.87094505,116.36,116.32,7.46]
["bitfinex","SOLUSD",1743749068109,11.79194505,116.35,116.32,7.46]
["bitfinex","SOLUSD",1743749069604,11.79194505,116.36,116.32,7.46]
["bitfinex","SOLUSD",1743749073520,8.5947,116.35,116.32,7.46]
["bitfinex","SOLUSD",1743749074014,41.87344505,116.35,116.31,34.62601684]
["bitfinex","SOLUSD",1743749074315,11.79194505,116.34,116.31,42.08601684]
["bitfinex","SOLUSD",1743749074695,41.87344505,116.35,116.31,42.08601684]
["bitfinex","SOLUSD",1743749075017,41.87344505,116.35,116.31,34.62601684]
["bitfinex","SOLUSD",1743749075317,11.79194505,116.34,116.31,33.12191684]
["bitfinex","SOLUSD",1743749075613,20.38884505,116.32,116.31,0.063]
["bitfinex","SOLUSD",1743749076491,20.81532976,116.32,116.3,0.0001]
["bitfinex","SOLUSD",1743749076814,11.79194505,116.31,116.3,0.0001]
["bitfinex","SOLUSD",1743749077621,20.38964505,116.31,116.3,0.0001]
["bitfinex","SOLUSD",1743749079828,8.5977,116.31,116.3,0.0001]
["bitfinex","SOLUSD",1743749080399,21.4915,116.33,116.3,0.0001]
["bitfinex","SOLUSD",1743749080400,20.38814505,116.33,116.3,0.0001]
["bitfinex","SOLUSD",1743749080908,8.5962,116.33,116.3,0.0001]
["bitfinex","SOLUSD",1743749081331,20.38814505,116.33,116.3,0.0001]
["bitfinex","SOLUSD",1743749082631,11.79194505,116.32,116.3,0.0001]
["bitfinex","SOLUSD",1743749083238,8.5977,116.31,116.3,0.0001]
["bitfinex","SOLUSD",1743749085730,20.38964505,116.31,116.3,0.0001]
["bitfinex","SOLUSD",1743749086739,8.5977,116.31,116.3,0.0001]
["bitfinex","SOLUSD",1743749088321,8.5974,116.32,116.3,0.0001]
["bitfinex","SOLUSD",1743749096139,11.79194505,116.33,116.3,0.0001]
["bitfinex","SOLUSD",1743749096140,8.5965,116.33,116.31,7.46]
["bitfinex","SOLUSD",1743749096458,8.5965,116.33,116.31,20.90234505]
["bitfinex","SOLUSD",1743749097757,8.5954,116.34,116.31,20.90234505]
["bitfinex","SOLUSD",1743749098059,20.38734505,116.34,116.31,9.1104]
["bitfinex","SOLUSD",1743749098958,8.5954,116.34,116.31,9.1104]
["bitfinex","SOLUSD",1743749100029,20.38734505,116.34,116.31,9.1104]
["bitfinex","SOLUSD",1743749100230,41.87604505,116.34,116.31,9.1104]
["bitfinex","SOLUSD",1743749100464,11.79194505,116.33,116.3,0.0001]
["bitfinex","SOLUSD",1743749101652,30.1141,116.34,116.3,0.0001]
["bitfinex","SOLUSD",1743749101849,41.90604505,116.34,116.3,11.79204505]
["bitfinex","SOLUSD",1743749102051,30.1141,116.34,116.3,11.79204505]
["bitfinex","SOLUSD",1743749103557,8.6254,116.34,116.31,11.79194505]
["bitfinex","SOLUSD",1743749103934,0.03,116.34,116.31,11.79194505]
["bitfinex","SOLUSD",1743749105751,0.03,116.34,116.33,30.44159391]
["bitfinex","SOLUSD",1743749105961,0.03,116.34,116.33,19.25194505]
["bitfinex","SOLUSD",1743749106266,0.03,116.34,116.33,7.46]
["bitfinex","SOLUSD",1743749111864,0.03,116.34,116.33,37.90159391]
["bitfinex","SOLUSD",1743749112155,0.03,116.34,116.33,38.32807862]
["bitfinex","SOLUSD",1743749114245,0.03,116.34,116.33,46.92427862]
["bitfinex","SOLUSD",1743749118765,0.03,116.34,116.33,38.32807862]
["bitfinex","SOLUSD",1743749119258,0.03,116.34,116.33,26.53613357]
["bitfinex","SOLUSD",1743749119569,0.03,116.34,116.33,38.18591705]
["bitfinex","SOLUSD",1743749119772,0.03,116.34,116.33,38.32807862]
["bitfinex","SOLUSD",1743749121958,0.03,116.34,116.33,46.92427862]
["bitfinex","SOLUSD",1743749123255,0.03,116.34,116.33,38.32807862]
["bitfinex","SOLUSD",1743749124072,0.03,116.34,116.33,46.92427862]
["bitfinex","SOLUSD",1743749124580,0.992208,116.34,116.33,128.12427862]
["bitfinex","SOLUSD",1743749134864,0.03,116.36,116.34,19.07613357]
["bitfinex","SOLUSD",1743749135198,0.03,116.36,116.35,30.44159391]
["bitfinex","SOLUSD",1743749139787,0.03,116.36,116.35,39.03629391]
["bitfinex","SOLUSD",1743749145692,0.03,116.36,116.35,30.86807862]
["bitfinex","SOLUSD",1743749145902,0.03,116.36,116.35,30.44159391]
["bitfinex","SOLUSD",1743749146280,0.03,116.36,116.35,30.86807862]
["bitfinex","SOLUSD",1743749146483,0.03,116.36,116.35,38.32807862]
["bitfinex","SOLUSD",1743749148300,0.03,116.36,116.35,37.90159391]
["bitfinex","SOLUSD",1743749148503,0.03,116.36,116.35,26.10964886]
["bitfinex","SOLUSD",1743749150007,0.03,116.36,116.34,19.25194505]
["bitfinex","SOLUSD",1743749151098,0.03,116.36,116.34,11.79194505]
["bitfinex","SOLUSD",1743749151306,0.03,116.36,116.34,19.25194505]
["bitfinex","SOLUSD",1743749154105,0.03,116.36,116.35,11.79194505]
["bitfinex","SOLUSD",1743749155393,0.03,116.36,116.35,30.44159391]
["bitfinex","SOLUSD",1743749157587,0.03,116.36,116.35,30.86807862]
["bitfinex","SOLUSD",1743749159410,0.03,116.36,116.35,39.46277862]
["bitfinex","SOLUSD",1743749160105,0.03,116.36,116.35,30.86807862]
["bitfinex","SOLUSD",1743749161308,0.03,116.36,116.35,39.46277862]
["bitfinex","SOLUSD",1743749163896,0.03,116.4,116.36,18.64964886]
["bitfinex","SOLUSD",1743749164211,0.03,116.4,116.39,30.44159391]
["bitfinex","SOLUSD",1743749164412,0.03,116.4,116.39,37.90159391]
["bitfinex","SOLUSD",1743749165331,0.03,116.4,116.39,26.10964886]
["bitfinex","SOLUSD",1743749165802,0.03,116.4,116.39,37.90159391]
["bitfinex","SOLUSD",1743749167622,0.03,116.4,116.39,38.32807862]
["bitfinex","SOLUSD",1743749170316,11.82194505,116.4,116.35,0.14216157]
["bitfinex","SOLUSD",1743749170499,11.82194505,116.4,116.36,26.08964886]
["bitfinex","SOLUSD",1743749171003,11.82194505,116.4,116.36,37.88159391]
["bitfinex","SOLUSD",1743749171602,8.5918,116.39,116.36,37.88159391]
["bitfinex","SOLUSD",1743749171816,8.5918,116.39,116.35,11.93410662]
["bitfinex","SOLUSD",1743749172024,8.5918,116.39,116.36,26.08964886]
["bitfinex","SOLUSD",1743749172322,8.5918,116.39,116.36,37.88159391]
["bitfinex","SOLUSD",1743749173198,30.0713,116.39,116.36,7.44]
["bitfinex","SOLUSD",1743749173395,41.86324505,116.39,116.36,7.44]
["bitfinex","SOLUSD",1743749173620,30.0713,116.39,116.36,7.44]
["bitfinex","SOLUSD",1743749175426,8.5918,116.39,116.36,7.44]
["bitfinex","SOLUSD",1743749175820,8.5918,116.39,116.35,11.79194505]
["bitfinex","SOLUSD",1743749176030,8.5918,116.39,116.36,7.44]
["bitfinex","SOLUSD",1743749177123,8.5918,116.39,116.36,19.23194505]
["bitfinex","SOLUSD",1743749178119,8.621,116.4,116.36,19.23194505]
["bitfinex","SOLUSD",1743749178624,20.41294505,116.4,116.36,19.23194505]
["bitfinex","SOLUSD",1743749179323,0.03,116.4,116.38,11.79194505]
["bitfinex","SOLUSD",1743749180937,0.03,116.4,116.39,12.21842976]
["bitfinex","SOLUSD",1743749181313,0.03,116.4,116.39,30.86807862]
["bitfinex","SOLUSD",1743749183328,0.03,116.4,116.39,39.45987862]
["bitfinex","SOLUSD",1743749183531,0.03,116.4,116.39,30.86807862]
["bitfinex","SOLUSD",1743749184330,0.03,116.4,116.39,39.45987862]
["bitfinex","SOLUSD",1743749184934,0.03,116.4,116.39,30.86807862]
["bitfinex","SOLUSD",1743749187834,0.03,116.4,116.39,39.45987862]
["bitfinex","SOLUSD",1743749191741,0.03,116.4,116.39,30.86807862]
["bitfinex","SOLUSD",1743749193637,0.03,116.4,116.39,11.79194505]
["bitfinex","SOLUSD",1743749193839,0.03,116.4,116.39,30.44159391]
["bitfinex","SOLUSD",1743749194741,0.03,116.4,116.39,30.86807862]
["bitfinex","SOLUSD",1743749203149,0.03,116.4,116.37,18.64964886]
["bitfinex","SOLUSD",1743749203725,0.03,116.4,116.37,30.44159391]
["bitfinex","SOLUSD",1743749204651,8.621,116.4,116.37,26.08964886]
["bitfinex","SOLUSD",1743749205154,30.0986,116.4,116.37,7.44]
["bitfinex","SOLUSD",1743749212553,8.621,116.4,116.37,7.44]
["bitfinex","SOLUSD",1743749213745,30.0986,116.4,116.37,7.44]
["bitfinex","SOLUSD",1743749215546,8.621,116.4,116.37,7.44]
["bitfinex","SOLUSD",1743749216748,0.03,116.4,116.38,30.44159391]
["bitfinex","SOLUSD",1743749216947,0.03,116.4,116.39,30.44159391]
["bitfinex","SOLUSD",1743749217659,0.03,116.4,116.39,30.86807862]
["bitfinex","SOLUSD",1743749218555,0.03,116.4,116.39,39.45987862]
["bitfinex","SOLUSD",1743749220259,0.03,116.4,116.39,30.86807862]
["bitfinex","SOLUSD",1743749220441,0.03,116.4,116.39,30.44159391]
["bitfinex","SOLUSD",1743749220854,0.03,116.4,116.39,18.64964886]
["bitfinex","SOLUSD",1743749221349,0.03,116.4,116.39,30.44159391]
["bitfinex","SOLUSD",1743749221747,0.03,116.4,116.39,11.79194505]
["bitfinex","SOLUSD",1743749221953,0.03,116.4,116.38,30.44159391]
["bitfinex","SOLUSD",1743749222576,0.03,116.4,116.39,12.21842976]
["bitfinex","SOLUSD",1743749225165,0.03,116.4,116.39,11.79194505]
["bitfinex","SOLUSD",1743749225373,0.03,116.4,116.38,30.44159391]
["bitfinex","SOLUSD",1743749225670,0.03,116.4,116.38,18.64964886]
["bitfinex","SOLUSD",1743749225978,0.03,116.4,116.38,37.88159391]
["bitfinex","SOLUSD",1743749226367,0.03,116.4,116.39,11.79194505]
["bitfinex","SOLUSD",1743749227161,0.03,116.4,116.38,37.88159391]
["bitfinex","SOLUSD",1743749227471,0.03,116.4,116.38,19.23194505]
["bitfinex","SOLUSD",1743749228672,0.03,116.4,116.38,11.79194505]
["bitfinex","SOLUSD",1743749228875,0.03,116.4,116.38,19.23194505]
["bitfinex","SOLUSD",1743749230175,0.03,116.4,116.37,11.79194505]
["bitfinex","SOLUSD",1743749230375,0.03,116.4,116.37,19.23194505]
["bitfinex","SOLUSD",1743749231472,0.03,116.4,116.37,7.44]
["bitfinex","SOLUSD",1743749232476,8.621,116.4,116.37,7.44]
["bitfinex","SOLUSD",1743749233076,8.621,116.4,116.37,19.23194505]
["bitfinex","SOLUSD",1743749233458,8.621,116.4,116.39,11.79194505]
["bitfinex","SOLUSD",1743749233459,0.03,116.4,116.39,11.79194505]
["bitfinex","SOLUSD",1743749233959,0.03,116.4,116.39,12.21842976]
["bitfinex","SOLUSD",1743749239885,0.03,116.4,116.39,11.79194505]
["bitfinex","SOLUSD",1743749240189,0.03,116.4,116.39,30.44159391]
["bitfinex","SOLUSD",1743749240689,0.03,116.4,116.39,30.86807862]
["bitfinex","SOLUSD",1743749241778,0.03,116.4,116.39,18.64964886]
["bitfinex","SOLUSD",1743749241993,0.03,116.4,116.39,30.44159391]
["bitfinex","SOLUSD",1743749243294,0.03,116.4,116.38,7.44]
["bitfinex","SOLUSD",1743749243788,0.03,116.4,116.38,19.23194505]
["bitfinex","SOLUSD",1743749251692,0.03,116.4,116.38,7.44]
["bitfinex","SOLUSD",1743749256705,8.621,116.4,116.38,7.44]
["bitfinex","SOLUSD",1743749257096,20.41294505,116.4,116.38,7.44]
["bitfinex","SOLUSD",1743749257302,20.41294505,116.4,116.36,0.063]
["bitfinex","SOLUSD",1743749257303,11.79194505,116.39,116.36,0.063]
["bitfinex","SOLUSD",1743749259213,8.5925,116.38,116.36,0.063]
["bitfinex","SOLUSD",1743749260208,26.0,116.35,116.34,0.0001]
["bitfinex","SOLUSD",1743749260511,26.0,116.34,116.3,0.0001]
["bitfinex","SOLUSD",1743749260893,11.79194505,116.31,116.3,0.0001]
["bitfinex","SOLUSD",1743749261089,17.96564505,116.31,116.3,0.0001]
["bitfinex","SOLUSD",1743749261406,26.56334505,116.31,116.3,0.0001]
["bitfinex","SOLUSD",1743749262483,8.5977,116.31,116.3,0.0001]
["bitfinex","SOLUSD",1743749262696,20.38964505,116.31,116.3,0.0001]
["bitfinex","SOLUSD",1743749264882,8.5977,116.31,116.3,0.0001]
["bitfinex","SOLUSD",1743749269818,20.38964505,116.31,116.3,0.0001]
["bitfinex","SOLUSD",1743749275600,28.57454505,116.31,116.3,0.0001]
["bitfinex","SOLUSD",1743749276334,29.00102976,116.31,116.3,0.0001]
["bitfinex","SOLUSD",1743749277499,28.57454505,116.31,116.3,0.0001]
["bitfinex","SOLUSD",1743749278023,29.00102976,116.31,116.3,0.0001]
["bitfinex","SOLUSD",1743749278699,40.26300706,116.31,116.3,0.0001]
["bitfinex","SOLUSD",1743749279719,26.0,116.28,116.27,0.063]
["bitfinex","SOLUSD",1743749280024,37.79194505,116.28,116.27,0.063]
["bitfinex","SOLUSD",1743749280199,46.39184505,116.28,116.27,0.063]
["bitfinex","SOLUSD",1743749280398,34.5999,116.28,116.27,0.063]
["bitfinex","SOLUSD",1743749280622,46.39184505,116.28,116.27,0.063]
["bitfinex","SOLUSD",1743749284729,34.5999,116.28,116.27,0.063]
["bitfinex","SOLUSD",1743749285232,46.39184505,116.28,116.27,0.063]
["bitfinex","SOLUSD",1743749289922,46.39184505,116.28,116.27,0.0001]
["bitfinex","SOLUSD",1743749300735,67.89164505,116.28,116.24,17.11201886]
["bitfinex","SOLUSD",1743749300941,11.79194505,116.27,116.24,17.11201886]
["bitfinex","SOLUSD",1743749301233,8.6014,116.26,116.24,17.11201886]
["bitfinex","SOLUSD",1743749301435,20.39334505,116.26,116.22,18.80102976]
["bitfinex","SOLUSD",1743749302727,20.39334505,116.26,116.22,6.5826]
["bitfinex","SOLUSD",1743749302931,41.89684505,116.26,116.22,6.5826]
["bitfinex","SOLUSD",1743749304050,11.79194505,116.24,116.22,0.063]
["bitfinex","SOLUSD",1743749305238,8.6036,116.23,116.22,0.063]
["bitfinex","SOLUSD",1743749305619,8.6032,116.24,116.22,0.063]
["bitfinex","SOLUSD",1743749306121,20.39514505,116.24,116.22,0.063]
["bitfinex","SOLUSD",1743749308837,8.6032,116.24,116.22,0.063]
["bitfinex","SOLUSD",1743749309035,11.79194505,116.26,116.22,11.85494505]
["bitfinex","SOLUSD",1743749309336,11.79194505,116.26,116.22,30.50459391]
["bitfinex","SOLUSD",1743749309640,8.6021,116.25,116.22,30.50459391]
["bitfinex","SOLUSD",1743749310022,8.6021,116.25,116.22,18.71264886]
["bitfinex","SOLUSD",1743749310235,20.39404505,116.25,116.22,18.71264886]
["bitfinex","SOLUSD",1743749310823,11.79194505,116.24,116.22,18.71264886]
["bitfinex","SOLUSD",1743749311645,8.6034,116.24,116.22,18.71264886]
["bitfinex","SOLUSD",1743749318145,8.6034,116.24,116.22,0.063]
["bitfinex","SOLUSD",1743749318843,8.6034,116.24,116.22,18.71264886]
["bitfinex","SOLUSD",1743749323851,11.79194505,116.24,116.22,18.71264886]
["bitfinex","SOLUSD",1743749325047,8.6036,116.23,116.22,18.71264886]
["bitfinex","SOLUSD",1743749325238,8.6021,116.25,116.22,19.13913357]
["bitfinex","SOLUSD",1743749326152,20.39404505,116.25,116.22,18.71264886]
["bitfinex","SOLUSD",1743749326332,11.79194505,116.24,116.22,18.71264886]
["bitfinex","SOLUSD",1743749327548,8.6036,116.23,116.22,18.71264886]
["bitfinex","SOLUSD",1743749329656,8.6028,116.24,116.22,18.71264886]
["bitfinex","SOLUSD",1743749331752,20.39474505,116.24,116.22,18.71264886]
["bitfinex","SOLUSD",1743749332755,20.39474505,116.24,116.22,0.063]
["bitfinex","SOLUSD",1743749332961,8.6028,116.24,116.22,18.71264886]
["bitfinex","SOLUSD",1743749334854,20.39474505,116.24,116.22,18.71264886]
["bitfinex","SOLUSD",1743749336543,20.39474505,116.24,116.22,0.063]
["bitfinex","SOLUSD",1743749337142,20.42474505,116.24,116.22,0.063]
["bitfinex","SOLUSD",1743749342867,11.79194505,116.23,116.22,0.063]
["bitfinex","SOLUSD",1743749343463,20.39554505,116.23,116.22,0.063]
["bitfinex","SOLUSD",1743749344457,41.90454505,116.23,116.2,0.063]
["bitfinex","SOLUSD",1743749344650,11.79194505,116.21,116.2,0.063]
["bitfinex","SOLUSD",1743749345454,20.39704505,116.21,116.2,0.063]
["bitfinex","SOLUSD",1743749353854,20.39704505,116.21,116.2,0.0001]
["bitfinex","SOLUSD",1743749357847,20.39704505,116.21,116.15,0.063]
["bitfinex","SOLUSD",1743749357848,26.0,116.18,116.15,0.063]
["bitfinex","SOLUSD",1743749358049,11.79194505,116.16,116.15,0.063]
["bitfinex","SOLUSD",1743749358859,20.40074505,116.16,116.15,0.063]
["bitfinex","SOLUSD",1743749360368,67.56852525,116.16,116.15,0.063]
["bitfinex","SOLUSD",1743749360761,20.40074505,116.16,116.15,0.063]
["bitfinex","SOLUSD",1743749362157,67.56852525,116.16,116.15,0.063]
["bitfinex","SOLUSD",1743749363189,20.40074505,116.16,116.15,0.063]
["bitfinex","SOLUSD",1743749363358,67.56852525,116.16,116.15,0.063]
["bitfinex","SOLUSD",1743749363566,67.99500996,116.16,116.15,0.0001]
["bitfinex","SOLUSD",1743749363759,26.0,116.13,116.1,0.063]
["bitfinex","SOLUSD",1743749364263,11.79194505,116.11,116.1,0.063]
["bitfinex","SOLUSD",1743749364758,11.79194505,116.12,116.1,0.063]
["bitfinex","SOLUSD",1743749365156,20.40404505,116.12,116.1,0.063]
["bitfinex","SOLUSD",1743749365661,11.79194505,116.11,116.1,0.063]
["bitfinex","SOLUSD",1743749367281,20.40444505,116.11,116.1,0.063]
["bitfinex","SOLUSD",1743749367860,11.79194505,116.11,116.1,0.063]
["bitfinex","SOLUSD",1743749368060,20.40444505,116.11,116.1,0.063]
["bitfinex","SOLUSD",1743749368472,20.40404505,116.12,116.1,0.063]
["bitfinex","SOLUSD",1743749368673,20.40324505,116.13,116.1,18.71264886]
["bitfinex","SOLUSD",1743749368982,8.6065,116.19,116.11,19.39410662]
["bitfinex","SOLUSD",1743749369186,8.6095,116.15,116.12,18.64964886]
["bitfinex","SOLUSD",1743749370167,20.40144505,116.15,116.11,7.46]
["bitfinex","SOLUSD",1743749370360,20.40144505,116.15,116.12,18.64964886]
["bitfinex","SOLUSD",1743749370976,11.79194505,116.14,116.11,7.46]
["bitfinex","SOLUSD",1743749371163,8.611,116.13,116.11,7.46]
["bitfinex","SOLUSD",1743749372359,8.611,116.13,116.1,34.22094886]
["bitfinex","SOLUSD",1743749372769,7.611,116.13,116.1,34.22094886]
["bitfinex","SOLUSD",1743749373687,19.40294505,116.13,116.1,34.22094886]
["bitfinex","SOLUSD",1743749374071,19.40294505,116.13,116.1,15.5713]
["bitfinex","SOLUSD",1743749374667,7.611,116.13,116.1,15.5713]
["bitfinex","SOLUSD",1743749374886,20.40254505,116.14,116.1,27.36324505]
["bitfinex","SOLUSD",1743749375174,20.40254505,116.14,116.1,15.5713]
["bitfinex","SOLUSD",1743749375371,20.40254505,116.14,116.1,34.22094886]
["bitfinex","SOLUSD",1743749375993,8.6106,116.14,116.11,18.64964886]
["bitfinex","SOLUSD",1743749376173,8.6106,116.14,116.11,30.44159391]
["bitfinex","SOLUSD",1743749376505,8.6106,116.14,116.11,18.64964886]
["bitfinex","SOLUSD",1743749376895,8.6106,116.14,116.1,27.36324505]
["bitfinex","SOLUSD",1743749377082,8.6106,116.14,116.11,18.64964886]
["bitfinex","SOLUSD",1743749379188,20.40164505,116.15,116.11,30.44159391]
["bitfinex","SOLUSD",1743749380821,20.40164505,116.15,116.11,18.64964886]
["bitfinex","SOLUSD",1743749381192,20.40164505,116.15,116.11,30.44159391]
["bitfinex","SOLUSD",1743749382315,11.79194505,116.14,116.11,18.64964886]
["bitfinex","SOLUSD",1743749382691,8.611,116.13,116.11,18.64964886]
["bitfinex","SOLUSD",1743749384415,28.37865352,116.18,116.13,18.64964886]
["bitfinex","SOLUSD",1743749384617,21.5185,116.18,116.13,30.44159391]
["bitfinex","SOLUSD",1743749384824,33.31044505,116.18,116.13,30.44159391]
["bitfinex","SOLUSD",1743749385129,11.79194505,116.17,116.13,18.64964886]
["bitfinex","SOLUSD",1743749386028,11.79194505,116.16,116.13,18.64964886]
["bitfinex","SOLUSD",1743749386224,11.79194505,116.16,116.12,11.79194505]
["bitfinex","SOLUSD",1743749386733,8.6095,116.15,116.12,11.79194505]
["bitfinex","SOLUSD",1743749386905,8.6095,116.15,116.13,18.64964886]
["bitfinex","SOLUSD",1743749388021,8.6089,116.16,116.13,18.64964886]
["bitfinex","SOLUSD",1743749388321,8.6089,116.16,116.14,7.44]
["bitfinex","SOLUSD",1743749389117,11.79194505,116.17,116.14,7.44]
["bitfinex","SOLUSD",1743749391198,8.6088,116.16,116.14,7.44]
["bitfinex","SOLUSD",1743749392795,8.1088,116.16,116.14,7.44]
["bitfinex","SOLUSD",1743749396906,19.90074505,116.16,116.14,7.44]
["bitfinex","SOLUSD",1743749398013,11.79194505,116.15,116.14,7.44]
["bitfinex","SOLUSD",1743749399028,8.6095,116.15,116.14,7.44]
["bitfinex","SOLUSD",1743749399843,20.40144505,116.15,116.14,7.44]
["bitfinex","SOLUSD",1743749400047,20.40144505,116.15,116.13,0.063]
["bitfinex","SOLUSD",1743749400949,11.79194505,116.14,116.13,0.063]
["bitfinex","SOLUSD",1743749401145,20.40214505,116.14,116.13,0.063]
["bitfinex","SOLUSD",1743749401451,8.6102,116.14,116.13,0.063]
["bitfinex","SOLUSD",1743749403247,20.40184505,116.15,116.13,0.063]
["bitfinex","SOLUSD",1743749403547,8.6099,116.15,116.13,0.063]
["bitfinex","SOLUSD",1743749404728,8.6091,116.16,116.13,18.71264886]
["bitfinex","SOLUSD",1743749406458,0.03,116.17,116.16,0.42648471]
["bitfinex","SOLUSD",1743749406751,0.03,116.17,116.16,12.21842976]
["bitfinex","SOLUSD",1743749406929,0.03,116.17,116.15,30.44159391]
["bitfinex","SOLUSD",1743749408242,0.03,116.17,116.14,1.5838]
["bitfinex","SOLUSD",1743749409454,8.638,116.17,116.14,1.5838]
["bitfinex","SOLUSD",1743749409955,8.638,116.17,116.14,13.37574505]
["bitfinex","SOLUSD",1743749413153,8.638,116.17,116.15,18.64964886]
["bitfinex","SOLUSD",1743749413453,8.638,116.17,116.14,13.37574505]
["bitfinex","SOLUSD",1743749413756,8.638,116.17,116.15,18.64964886]
["bitfinex","SOLUSD",1743749413955,0.03,116.17,116.15,18.64964886]
["bitfinex","SOLUSD",1743749416148,0.03,116.17,116.16,12.21842976]
["bitfinex","SOLUSD",1743749417163,0.03,116.17,116.16,39.47687862]
["bitfinex","SOLUSD",1743749417460,0.03,116.17,116.16,86.64465882]
["bitfinex","SOLUSD",1743749417843,0.03,116.17,116.16,167.84465882]
["bitfinex","SOLUSD",1743749418047,0.03,116.17,116.16,169.41884221]
["bitfinex","SOLUSD",1743749418741,0.03,116.17,116.16,122.25106201]
["bitfinex","SOLUSD",1743749419260,0.03,116.17,116.16,169.41884221]
["bitfinex","SOLUSD",1743749419462,0.03,116.17,116.16,122.25106201]
["bitfinex","SOLUSD",1743749420736,0.03,116.21,116.17,18.64964886]
["bitfinex","SOLUSD",1743749420942,0.03,116.21,116.2,18.64964886]
["bitfinex","SOLUSD",1743749425073,0.03,116.21,116.18,19.23194505]
["bitfinex","SOLUSD",1743749425260,0.03,116.21,116.19,18.64964886]
["bitfinex","SOLUSD",1743749425960,0.03,116.21,116.19,30.44159391]
["bitfinex","SOLUSD",1743749426664,0.03,116.21,116.2,12.21842976]
["bitfinex","SOLUSD",1743749427879,0.03,116.21,116.2,20.82422976]
["bitfinex","SOLUSD",1743749428563,0.03,116.21,116.2,39.47387862]
["bitfinex","SOLUSD",1743749429168,0.03,116.21,116.2,30.86807862]
["bitfinex","SOLUSD",1743749432151,0.03,116.21,116.2,39.47387862]
["bitfinex","SOLUSD",1743749433072,0.03,116.21,116.2,29.25557507]
["bitfinex","SOLUSD",1743749433247,0.03,116.21,116.2,41.04752012]
["bitfinex","SOLUSD",1743749433864,0.03,116.21,116.2,32.44172012]
["bitfinex","SOLUSD",1743749438478,0.03,116.21,116.2,41.04752012]
["bitfinex","SOLUSD",1743749442369,0.03,116.21,116.2,122.24752012]
["bitfinex","SOLUSD",1743749442573,0.03,116.24,116.23,56.86807862]
["bitfinex","SOLUSD",1743749442772,0.03,116.28,116.24,18.79181043]
["bitfinex","SOLUSD",1743749443091,0.03,116.28,116.27,30.44159391]
["bitfinex","SOLUSD",1743749443977,0.03,116.28,116.27,19.07613357]
["bitfinex","SOLUSD",1743749444177,0.03,116.28,116.27,38.30807862]
["bitfinex","SOLUSD",1743749446764,0.03,116.28,116.27,7.44]
["bitfinex","SOLUSD",1743749446972,0.03,116.28,116.25,37.88159391]
["bitfinex","SOLUSD",1743749447487,0.03,116.28,116.26,11.79194505]
["bitfinex","SOLUSD",1743749447881,0.03,116.28,116.25,26.08964886]
["bitfinex","SOLUSD",1743749448082,0.03,116.28,116.25,18.64964886]
["bitfinex","SOLUSD",1743749448960,13.48084505,116.28,116.24,26.08964886]
["bitfinex","SOLUSD",1743749449790,8.6006,116.27,116.24,26.08964886]
["bitfinex","SOLUSD",1743749450383,8.6006,116.27,116.23,13.36518038]
["bitfinex","SOLUSD",1743749450567,20.39254505,116.27,116.23,11.79194505]
["bitfinex","SOLUSD",1743749450761,11.79194505,116.26,116.23,18.64964886]
["bitfinex","SOLUSD",1743749451282,41.89414505,116.27,116.22,100.43194505]
["bitfinex","SOLUSD",1743749452384,8.6021,116.25,116.22,100.43194505]
["bitfinex","SOLUSD",1743749452590,8.6021,116.25,116.22,19.23194505]
["bitfinex","SOLUSD",1743749453086,8.6021,116.25,116.22,7.44]
["bitfinex","SOLUSD",1743749453294,20.39404505,116.25,116.22,7.44]
["bitfinex","SOLUSD",1743749453790,20.39404505,116.25,116.21,18.64964886]
["bitfinex","SOLUSD",1743749454376,41.89934505,116.25,116.21,18.64964886]
["bitfinex","SOLUSD",1743749454763,41.89934505,116.25,116.21,30.44159391]
["bitfinex","SOLUSD",1743749454968,8.6021,116.25,116.22,18.64964886]
["bitfinex","SOLUSD",1743749456091,20.39404505,116.25,116.21,7.44]
["bitfinex","SOLUSD",1743749456591,8.6021,116.25,116.22,0.42648471]
["bitfinex","SOLUSD",1743749456975,8.6021,116.25,116.22,12.21842976]
["bitfinex","SOLUSD",1743749457175,8.6021,116.25,116.22,18.64964886]
["bitfinex","SOLUSD",1743749457376,30.1074,116.25,116.22,0.063]
["bitfinex","SOLUSD",1743749457576,11.79194505,116.24,116.22,0.063]
["bitfinex","SOLUSD",1743749458696,8.6036,116.23,116.22,0.063]
["bitfinex","SOLUSD",1743749458893,20.39554505,116.23,116.22,0.063]
["bitfinex","SOLUSD",1743749460780,20.39554505,116.23,116.22,0.0001]
["bitfinex","SOLUSD",1743749460987,26.84774505,116.23,116.22,0.0001]
["bitfinex","SOLUSD",1743749462574,8.6036,116.23,116.22,0.0001]
["bitfinex","SOLUSD",1743749462983,20.39554505,116.23,116.22,0.0001]
["bitfinex","SOLUSD",1743749468499,74.55360996,116.23,116.22,0.0001]
["bitfinex","SOLUSD",1743749468700,139.08070996,116.23,116.17,0.063]
["bitfinex","SOLUSD",1743749468886,11.79194505,116.19,116.17,0.063]
["bitfinex","SOLUSD",1743749470400,8.6065,116.19,116.17,0.063]
["bitfinex","SOLUSD",1743749472591,11.79194505,116.18,116.17,0.063]
["bitfinex","SOLUSD",1743749474122,20.39924505,116.18,116.17,0.063]
["bitfinex","SOLUSD",1743749474405,8.6073,116.18,116.17,0.063]
["bitfinex","SOLUSD",1743749474621,20.39924505,116.18,116.17,0.063]
["bitfinex","SOLUSD",1743749480392,8.6073,116.18,116.17,0.063]
["bitfinex","SOLUSD",1743749481094,34.6062,116.2,116.17,11.85494505]
["bitfinex","SOLUSD",1743749481293,8.6043,116.22,116.18,11.79194505]
["bitfinex","SOLUSD",1743749481490,8.6043,116.22,116.19,11.79194505]
["bitfinex","SOLUSD",1743749481998,8.6043,116.22,116.18,30.44159391]
["bitfinex","SOLUSD",1743749482599,8.6343,116.22,116.18,11.79194505]
["bitfinex","SOLUSD",1743749482800,8.6343,116.22,116.17,7.503]
["bitfinex","SOLUSD",1743749482801,11.79194505,116.21,116.17,7.503]
["bitfinex","SOLUSD",1743749483621,0.03,116.22,116.17,7.503]
["bitfinex","SOLUSD",1743749483795,11.79194505,116.21,116.17,7.503]
["bitfinex","SOLUSD",1743749483997,11.79194505,116.21,116.17,19.29494505]
["bitfinex","SOLUSD",1743749484219,11.79194505,116.21,116.17,11.85494505]
["bitfinex","SOLUSD",1743749484825,11.79194505,116.21,116.17,0.063]
["bitfinex","SOLUSD",1743749486223,8.6058,116.2,116.17,0.063]
["bitfinex","SOLUSD",1743749487831,8.6058,116.2,116.17,11.85494505]
["bitfinex","SOLUSD",1743749488120,8.6054,116.21,116.18,11.79194505]
["bitfinex","SOLUSD",1743749488305,8.6343,116.22,116.19,11.79194505]
["bitfinex","SOLUSD",1743749489601,0.03,116.22,116.19,11.79194505]
["bitfinex","SOLUSD",1743749489808,11.79194505,116.21,116.17,30.50459391]
["bitfinex","SOLUSD",1743749490010,11.79194505,116.21,116.17,18.71264886]
["bitfinex","SOLUSD",1743749490523,11.79194505,116.21,116.17,0.063]
["bitfinex","SOLUSD",1743749490913,0.03,116.22,116.17,0.063]
["bitfinex","SOLUSD",1743749490914,11.79194505,116.2,116.17,0.063]
["bitfinex","SOLUSD",1743749491332,11.79194505,116.21,116.17,0.063]
["bitfinex","SOLUSD",1743749491705,8.6058,116.2,116.17,0.063]
["bitfinex","SOLUSD",1743749493723,0.03,116.22,116.18,11.79194505]
["bitfinex","SOLUSD",1743749494526,8.6343,116.22,116.18,11.79194505]
["bitfinex","SOLUSD",1743749495611,8.6343,116.22,116.19,11.79194505]
["bitfinex","SOLUSD",1743749495826,8.6343,116.22,116.2,19.23194505]
["bitfinex","SOLUSD",1743749496811,0.03,116.22,116.2,19.23194505]
["bitfinex","SOLUSD",1743749497220,0.03,116.22,116.21,18.64964886]
["bitfinex","SOLUSD",1743749497406,0.03,116.22,116.21,30.44159391]
["bitfinex","SOLUSD",1743749497926,0.03,116.22,116.21,37.13010896]
["bitfinex","SOLUSD",1743749500628,0.03,116.22,116.2,25.9204601]
["bitfinex","SOLUSD",1743749501329,0.03,116.22,116.21,37.13010896]
["bitfinex","SOLUSD",1743749502632,0.03,116.22,116.21,18.4804601]
["bitfinex","SOLUSD",1743749502833,0.03,116.22,116.21,37.13010896]
["bitfinex","SOLUSD",1743749508839,0.03,116.22,116.2,7.44]
["bitfinex","SOLUSD",1743749509037,0.03,116.22,116.2,25.9204601]
["bitfinex","SOLUSD",1743749517244,0.03,116.22,116.2,25.9834601]
["bitfinex","SOLUSD",1743749517841,0.03,116.22,116.2,19.33154657]
["bitfinex","SOLUSD",1743749520846,0.03,116.22,116.2,0.063]
["bitfinex","SOLUSD",1743749521027,11.85854657,116.22,116.2,0.063]
["bitfinex","SOLUSD",1743749522154,8.6051,116.21,116.2,0.063]
["bitfinex","SOLUSD",1743749523428,0.03,116.22,116.2,11.89154657]
["bitfinex","SOLUSD",1743749523638,0.03,116.22,116.21,11.82854657]
["bitfinex","SOLUSD",1743749523842,0.03,116.22,116.21,19.26854657]
["bitfinex","SOLUSD",1743749524148,0.03,116.22,116.21,37.91819543]
["bitfinex","SOLUSD",1743749527641,0.03,116.22,116.21,7.44]
["bitfinex","SOLUSD",1743749530547,0.03,116.22,116.2,0.063]
["bitfinex","SOLUSD",1743749540273,11.85854657,116.22,116.2,0.063]
["bitfinex","SOLUSD",1743749540745,11.82854657,116.21,116.2,0.063]
["bitfinex","SOLUSD",1743749541056,11.82854657,116.21,116.2,0.0001]
["bitfinex","SOLUSD",1743749541856,20.43364657,116.21,116.2,0.0001]
["bitfinex","SOLUSD",1743749543953,0.03,116.22,116.2,0.0001]
["bitfinex","SOLUSD",1743749544129,37.82854657,116.21,116.2,0.0001]
["bitfinex","SOLUSD",1743749546560,46.43364657,116.21,116.2,0.0001]
["bitfinex","SOLUSD",1743749548169,34.6051,116.21,116.2,0.0001]
["bitfinex","SOLUSD",1743749549577,0.03,116.22,116.2,0.0001]
["bitfinex","SOLUSD",1743749549775,0.03,116.22,116.21,30.90468014]
["bitfinex","SOLUSD",1743749550241,0.03,116.22,116.21,120.29448014]
["bitfinex","SOLUSD",1743749550448,13.47628794,116.27,116.23,0.14216157]
["bitfinex","SOLUSD",1743749550644,13.47628794,116.27,116.26,30.47819543]
["bitfinex","SOLUSD",1743749550875,26.98257589,116.28,116.27,18.79181043]
["bitfinex","SOLUSD",1743749551047,26.98257589,116.28,116.27,78.21886642]
["bitfinex","SOLUSD",1743749551674,26.98257589,116.28,116.27,86.81946642]
["bitfinex","SOLUSD",1743749552564,0.03,116.28,116.27,86.81946642]
["bitfinex","SOLUSD",1743749552952,0.03,116.28,116.27,30.90468014]
["bitfinex","SOLUSD",1743749553775,0.03,116.28,116.27,37.53168157]
["bitfinex","SOLUSD",1743749554983,0.03,116.28,116.27,44.97168157]
["bitfinex","SOLUSD",1743749555879,0.03,116.28,116.27,44.54519686]
["bitfinex","SOLUSD",1743749557389,0.03,116.28,116.27,44.97168157]
["bitfinex","SOLUSD",1743749558087,0.03,116.28,116.27,72.02782957]
["bitfinex","SOLUSD",1743749558584,0.03,116.28,116.27,44.97168157]
["bitfinex","SOLUSD",1743749559387,0.03,116.29,116.28,18.64964886]
["bitfinex","SOLUSD",1743749559575,0.03,116.29,116.28,37.10519686]
["bitfinex","SOLUSD",1743749562279,0.03,116.29,116.28,37.53168157]
["bitfinex","SOLUSD",1743749564990,0.03,116.29,116.27,81.2]
["bitfinex","SOLUSD",1743749565164,0.03,116.29,116.27,107.075548]
["bitfinex","SOLUSD",1743749565685,0.03,116.29,116.27,25.938548]
["bitfinex","SOLUSD",1743749567469,0.03,116.29,116.27,0.063]
["bitfinex","SOLUSD",1743749567674,8.6291,116.29,116.27,0.063]
["bitfinex","SOLUSD",1743749569469,18.455548,116.28,116.27,0.063]
["bitfinex","SOLUSD",1743749569684,27.055448,116.28,116.27,0.063]
["bitfinex","SOLUSD",1743749569886,48.555248,116.28,116.24,7.42]
["bitfinex","SOLUSD",1743749570678,18.455548,116.27,116.24,7.42]
["bitfinex","SOLUSD",1743749571285,18.455548,116.27,116.22,38.74869686]
["bitfinex","SOLUSD",1743749571489,18.455548,116.27,116.22,44.52519686]
["bitfinex","SOLUSD",1743749571689,48.560448,116.26,116.21,18.455548]
["bitfinex","SOLUSD",1743749571896,18.455548,116.25,116.21,7.42]
["bitfinex","SOLUSD",1743749572267,18.455548,116.25,116.21,18.64964886]
["bitfinex","SOLUSD",1743749573493,48.560448,116.26,116.21,37.10519686]
["bitfinex","SOLUSD",1743749573674,30.1049,116.26,116.23,18.455548]
["bitfinex","SOLUSD",1743749574697,21.5035,116.26,116.23,18.455548]
["bitfinex","SOLUSD",1743749576001,30.1049,116.26,116.23,18.455548]
["bitfinex","SOLUSD",1743749576383,8.6014,116.26,116.23,18.455548]
["bitfinex","SOLUSD",1743749576998,8.6014,116.26,116.21,18.64964886]
["bitfinex","SOLUSD",1743749577374,8.6014,116.26,116.23,18.518548]
["bitfinex","SOLUSD",1743749578399,27.056948,116.26,116.23,0.063]
["bitfinex","SOLUSD",1743749578703,48.560448,116.26,116.23,0.063]
["bitfinex","SOLUSD",1743749579799,30.1049,116.26,116.23,0.063]
["bitfinex","SOLUSD",1743749580801,30.1049,116.26,116.23,18.518548]
["bitfinex","SOLUSD",1743749581695,30.1049,116.26,116.23,0.063]
["bitfinex","SOLUSD",1743749582081,48.560448,116.26,116.23,0.063]
["bitfinex","SOLUSD",1743749582298,18.455548,116.24,116.23,0.063]
["bitfinex","SOLUSD",1743749582703,27.058348,116.24,116.23,0.063]
["bitfinex","SOLUSD",1743749583199,8.6028,116.24,116.23,0.063]
["bitfinex","SOLUSD",1743749584201,39.959048,116.26,116.23,0.063]
["bitfinex","SOLUSD",1743749584202,8.6014,116.26,116.23,0.063]
["bitfinex","SOLUSD",1743749584379,8.6014,116.26,116.23,25.938548]
["bitfinex","SOLUSD",1743749585298,30.1022,116.27,116.23,25.938548]
["bitfinex","SOLUSD",1743749587889,8.6006,116.27,116.24,18.64964886]
["bitfinex","SOLUSD",1743749588089,8.6006,116.27,116.24,37.10519686]
["bitfinex","SOLUSD",1743749588290,8.6006,116.27,116.25,18.455548]
["bitfinex","SOLUSD",1743749588477,30.0997,116.28,116.25,18.455548]
["bitfinex","SOLUSD",1743749588683,30.0997,116.28,116.24,37.10519686]
["bitfinex","SOLUSD",1743749589679,48.555248,116.28,116.24,37.10519686]
["bitfinex","SOLUSD",1743749590608,0.03,116.27,116.24,37.10519686]
["bitfinex","SOLUSD",1743749591107,0.03,116.27,116.23,25.938548]
["bitfinex","SOLUSD",1743749594513,0.03,116.27,116.23,18.518548]
["bitfinex","SOLUSD",1743749594813,0.03,116.27,116.23,25.938548]
["bitfinex","SOLUSD",1743749597327,0.03,116.27,116.23,7.483]
["bitfinex","SOLUSD",1743749597612,18.455548,116.24,116.23,0.063]
["bitfinex","SOLUSD",1743749598500,18.455548,116.24,116.23,0.0001]
["bitfinex","SOLUSD",1743749599615,27.058348,116.24,116.23,0.0001]
["bitfinex","SOLUSD",1743749603387,8.6028,116.24,116.23,0.0001]
["bitfinex","SOLUSD",1743749603615,8.6028,116.24,116.23,7.4401]
["bitfinex","SOLUSD",1743749604112,39.960048,116.26,116.23,7.4401]
["bitfinex","SOLUSD",1743749605418,48.561448,116.26,116.23,7.4401]
["bitfinex","SOLUSD",1743749605792,30.1059,116.26,116.23,7.4401]
["bitfinex","SOLUSD",1743749605986,48.561448,116.26,116.23,7.4401]
["bitfinex","SOLUSD",1743749607788,18.455548,116.24,116.23,7.4401]
["bitfinex","SOLUSD",1743749608023,18.455548,116.24,116.23,0.0001]
["bitfinex","SOLUSD",1743749608200,18.455548,116.25,116.23,0.0001]
["bitfinex","SOLUSD",1743749608923,48.561448,116.26,116.23,0.0001]
["bitfinex","SOLUSD",1743749609295,30.1059,116.26,116.23,0.0001]
["bitfinex","SOLUSD",1743749610521,48.561448,116.26,116.23,0.0001]
["bitfinex","SOLUSD",1743749611826,41.93245677,116.26,116.23,0.0001]
["bitfinex","SOLUSD",1743749612128,30.1059,116.26,116.23,0.0001]
["bitfinex","SOLUSD",1743749612610,41.93245677,116.26,116.23,0.0001]
["bitfinex","SOLUSD",1743749616033,30.1059,116.26,116.23,0.0001]
["bitfinex","SOLUSD",1743749617823,41.93245677,116.26,116.23,0.0001]
["bitfinex","SOLUSD",1743749623233,11.82655677,116.24,116.23,0.0001]
["bitfinex","SOLUSD",1743749624337,20.42935677,116.24,116.23,0.0001]
["bitfinex","SOLUSD",1743749628018,20.85584148,116.24,116.23,0.0001]
["bitfinex","SOLUSD",1743749630229,21.35584148,116.24,116.23,0.0001]
["bitfinex","SOLUSD",1743749630739,37.82655677,116.21,116.2,0.0001]
["bitfinex","SOLUSD",1743749632243,46.43165677,116.21,116.2,0.0001]
["bitfinex","SOLUSD",1743749636830,34.6051,116.21,116.2,0.0001]
["bitfinex","SOLUSD",1743749642026,46.43165677,116.21,116.2,0.0001]
["bitfinex","SOLUSD",1743749642225,8.6051,116.21,116.2,0.0001]
["bitfinex","SOLUSD",1743749642424,8.6036,116.23,116.2,37.91630563]
["bitfinex","SOLUSD",1743749642724,8.6332,116.24,116.22,11.82655677]
["bitfinex","SOLUSD",1743749642938,0.03,116.24,116.22,11.82655677]
["bitfinex","SOLUSD",1743749647729,0.03,116.24,116.21,1.5858]
["bitfinex","SOLUSD",1743749648952,11.82655677,116.23,116.2,0.0001]
["bitfinex","SOLUSD",1743749649555,41.96655677,116.24,116.2,0.0001]
["bitfinex","SOLUSD",1743749650064,8.6328,116.24,116.22,11.82655677]
["bitfinex","SOLUSD",1743749650234,8.6328,116.24,116.22,11.88955677]
["bitfinex","SOLUSD",1743749651242,8.6328,116.24,116.22,0.063]
["bitfinex","SOLUSD",1743749652854,20.45935677,116.24,116.22,0.063]
["bitfinex","SOLUSD",1743749657063,20.45935677,116.24,116.2,0.0001]
["bitfinex","SOLUSD",1743749657267,37.82655677,116.21,116.2,0.0001]
["bitfinex","SOLUSD",1743749658767,46.43165677,116.21,116.2,0.0001]
["bitfinex","SOLUSD",1743749670478,46.85814148,116.21,116.2,0.0001]
["bitfinex","SOLUSD",1743749672762,46.85814148,116.21,116.16,0.063]
["bitfinex","SOLUSD",1743749672968,11.82655677,116.17,116.16,0.063]
["bitfinex","SOLUSD",1743749673180,11.82655677,116.18,116.16,0.063]
["bitfinex","SOLUSD",1743749674082,8.608,116.17,116.16,0.063]
["bitfinex","SOLUSD",1743749674682,8.6073,116.18,116.16,13.51315677]
["bitfinex","SOLUSD",1743749675896,8.6073,116.18,116.16,1.6866]
["bitfinex","SOLUSD",1743749677094,20.43305677,116.19,116.16,1.6866]
["bitfinex","SOLUSD",1743749677892,41.94945677,116.19,116.16,1.6866]
["bitfinex","SOLUSD",1743749680891,30.1229,116.19,116.16,1.6866]
["bitfinex","SOLUSD",1743749684295,33.34295677,116.19,116.16,1.6866]
["bitfinex","SOLUSD",1743749684803,11.82655677,116.18,116.16,0.063]
["bitfinex","SOLUSD",1743749686395,8.608,116.17,116.16,0.063]
["bitfinex","SOLUSD",1743749689286,20.43455677,116.17,116.16,0.0001]
["bitfinex","SOLUSD",1743749689491,8.608,116.17,116.16,0.0001]
["bitfinex","SOLUSD",1743749692806,21.5164,116.19,116.16,11.82665677]
["bitfinex","SOLUSD",1743749692807,8.6065,116.19,116.16,11.82665677]
["bitfinex","SOLUSD",1743749693006,8.6065,116.19,116.17,11.82655677]
["bitfinex","SOLUSD",1743749694509,8.6058,116.2,116.16,19.26665677]
["bitfinex","SOLUSD",1743749694710,8.6058,116.2,116.17,11.82655677]
["bitfinex","SOLUSD",1743749695013,8.6058,116.2,116.18,11.82655677]
["bitfinex","SOLUSD",1743749697309,0.03,116.21,116.18,11.82655677]
["bitfinex","SOLUSD",1743749697810,0.03,116.21,116.19,11.82655677]
["bitfinex","SOLUSD",1743749698184,0.03,116.2,116.19,11.82655677]
["bitfinex","SOLUSD",1743749698913,0.03,116.2,116.19,30.6183672]
["bitfinex","SOLUSD",1743749699102,0.03,116.2,116.19,30.90269034]
["bitfinex","SOLUSD",1743749700094,0.03,116.2,116.19,30.47620563]
["bitfinex","SOLUSD",1743749701301,0.03,116.2,116.19,11.82655677]
["bitfinex","SOLUSD",1743749704824,0.03,116.2,116.19,12.25304148]
["bitfinex","SOLUSD",1743749705014,0.03,116.2,116.19,39.50919034]
["bitfinex","SOLUSD",1743749705417,0.03,116.2,116.19,30.90269034]
["bitfinex","SOLUSD",1743749709432,0.03,116.22,116.2,19.07613357]
["bitfinex","SOLUSD",1743749709615,0.03,116.24,116.22,19.07613357]
["bitfinex","SOLUSD",1743749709805,0.03,116.26,116.25,0.42648471]
["bitfinex","SOLUSD",1743749710129,0.03,116.26,116.25,19.67304148]
["bitfinex","SOLUSD",1743749711006,0.03,116.26,116.25,19.24655677]
["bitfinex","SOLUSD",1743749711411,0.03,116.26,116.25,7.42]
["bitfinex","SOLUSD",1743749711607,0.03,116.26,116.25,19.24655677]
["bitfinex","SOLUSD",1743749712324,0.03,116.26,116.25,7.42]
["bitfinex","SOLUSD",1743749715324,0.03,116.26,116.25,19.24655677]
["bitfinex","SOLUSD",1743749718845,0.03,116.26,116.25,7.42]
["bitfinex","SOLUSD",1743749720350,0.03,116.26,116.25,19.24655677]
["bitfinex","SOLUSD",1743749721518,0.03,116.26,116.25,7.42]
["bitfinex","SOLUSD",1743749722126,0.03,116.26,116.25,19.24655677]
["bitfinex","SOLUSD",1743749722849,0.03,116.26,116.25,7.42]
["bitfinex","SOLUSD",1743749724241,8.6314,116.26,116.24,0.063]
["bitfinex","SOLUSD",1743749732429,41.96145677,116.26,116.21,20.89535677]
["bitfinex","SOLUSD",1743749732834,41.96145677,116.26,116.21,11.82655677]
["bitfinex","SOLUSD",1743749734350,41.96145677,116.26,116.21,11.88955677]
["bitfinex","SOLUSD",1743749734553,41.96145677,116.26,116.22,11.82655677]
["bitfinex","SOLUSD",1743749735657,30.1349,116.26,116.23,11.82655677]
["bitfinex","SOLUSD",1743749738857,11.82655677,116.25,116.21,11.88955677]
["bitfinex","SOLUSD",1743749739556,41.96145677,116.26,116.21,11.88955677]
["bitfinex","SOLUSD",1743749742056,41.96145677,116.26,116.22,11.82655677]
["bitfinex","SOLUSD",1743749744160,41.96145677,116.26,116.21,11.88955677]
["bitfinex","SOLUSD",1743749744955,11.82655677,116.25,116.21,11.88955677]
["bitfinex","SOLUSD",1743749745141,41.96145677,116.26,116.21,11.88955677]
["bitfinex","SOLUSD",1743749747063,84.96845677,116.26,116.21,11.88955677]
["bitfinex","SOLUSD",1743749747252,11.82655677,116.25,116.21,0.063]
["bitfinex","SOLUSD",1743749748365,30.11,116.24,116.21,0.063]
["bitfinex","SOLUSD",1743749748862,30.11,116.24,116.21,11.88955677]
["bitfinex","SOLUSD",1743749753076,8.6021,116.25,116.21,11.88955677]
["bitfinex","SOLUSD",1743749753873,30.1074,116.25,116.21,11.88955677]
["bitfinex","SOLUSD",1743749757066,11.82655677,116.23,116.21,0.063]
["bitfinex","SOLUSD",1743749759075,8.6036,116.23,116.21,0.063]
["bitfinex","SOLUSD",1743749760375,8.6036,116.23,116.21,11.88955677]
["bitfinex","SOLUSD",1743749760884,8.6036,116.23,116.22,11.82655677]
["bitfinex","SOLUSD",1743749761184,21.5353,116.25,116.22,11.82655677]
["bitfinex","SOLUSD",1743749761872,33.36185677,116.25,116.21,7.483]
["bitfinex","SOLUSD",1743749762075,11.82655677,116.24,116.21,7.483]
["bitfinex","SOLUSD",1743749762972,33.36185677,116.25,116.21,7.483]
["bitfinex","SOLUSD",1743749763360,41.96395677,116.25,116.21,7.483]
["bitfinex","SOLUSD",1743749763860,11.82655677,116.24,116.21,7.483]
["bitfinex","SOLUSD",1743749764061,11.82655677,116.24,116.21,0.063]
["bitfinex","SOLUSD",1743749764280,11.82655677,116.23,116.21,0.063]
["bitfinex","SOLUSD",1743749765378,73.1481,116.25,116.21,0.063]
["bitfinex","SOLUSD",1743749765379,20.43085677,116.22,116.21,0.063]
["bitfinex","SOLUSD",1743749766267,8.6043,116.22,116.21,0.063]
["bitfinex","SOLUSD",1743749770196,20.43085677,116.22,116.21,0.063]
["bitfinex","SOLUSD",1743749773571,8.6036,116.23,116.21,0.063]
["bitfinex","SOLUSD",1743749776498,8.6328,116.24,116.21,0.063]
["bitfinex","SOLUSD",1743749776798,8.6328,116.24,116.21,11.88955677]
["bitfinex","SOLUSD",1743749778392,0.03,116.24,116.21,11.88955677]
["bitfinex","SOLUSD",1743749783996,0.03,116.24,116.23,11.82655677]
["bitfinex","SOLUSD",1743749786514,0.03,116.24,116.21,18.71264886]
["bitfinex","SOLUSD",1743749786718,0.03,116.24,116.22,11.82655677]
["bitfinex","SOLUSD",1743749788606,0.03,116.24,116.23,18.64964886]
["bitfinex","SOLUSD",1743749788784,0.03,116.24,116.22,11.82655677]
["bitfinex","SOLUSD",1743749793812,0.03,116.24,116.21,26.13264886]
["bitfinex","SOLUSD",1743749793993,0.03,116.24,116.22,11.82655677]
["bitfinex","SOLUSD",1743749795114,0.03,116.24,116.21,19.30955677]
["bitfinex","SOLUSD",1743749795414,0.03,116.24,116.22,11.82655677]
["bitfinex","SOLUSD",1743749797997,0.03,116.24,116.21,11.88955677]
["bitfinex","SOLUSD",1743749798621,11.85655677,116.24,116.21,0.063]
["bitfinex","SOLUSD",1743749799723,8.6036,116.23,116.21,0.063]
["bitfinex","SOLUSD",1743749804205,20.43015677,116.23,116.21,0.063]
["bitfinex","SOLUSD",1743749805233,8.6036,116.23,116.21,0.063]
["bitfinex","SOLUSD",1743749813709,20.43015677,116.23,116.21,0.063]
["bitfinex","SOLUSD",1743749825040,33.36475677,116.24,116.21,0.063]
["bitfinex","SOLUSD",1743749825344,21.5382,116.24,116.21,0.063]
["bitfinex","SOLUSD",1743749825840,21.5382,116.24,116.21,11.88955677]
["bitfinex","SOLUSD",1743749826039,0.03,116.24,116.21,11.88955677]
["bitfinex","SOLUSD",1743749826229,0.03,116.24,116.21,13.55505677]
["bitfinex","SOLUSD",1743749826542,0.03,116.24,116.21,20.97505677]
["bitfinex","SOLUSD",1743749827648,0.03,116.24,116.22,11.82655677]
["bitfinex","SOLUSD",1743749829021,0.03,116.24,116.21,20.97505677]
["bitfinex","SOLUSD",1743749829844,0.03,116.24,116.21,9.1485]
["bitfinex","SOLUSD",1743749832945,11.85655677,116.24,116.21,7.483]
["bitfinex","SOLUSD",1743749833446,11.82655677,116.23,116.21,0.063]
["bitfinex","SOLUSD",1743749834143,8.6043,116.22,116.21,0.063]
["bitfinex","SOLUSD",1743749842234,41.94175677,116.22,116.18,1.6137]
["bitfinex","SOLUSD",1743749845457,41.94175677,116.22,116.18,13.44025677]
["bitfinex","SOLUSD",1743749846358,41.94175677,116.22,116.18,1.6137]
["bitfinex","SOLUSD",1743749846656,41.94175677,116.22,116.17,37.03040563]
["bitfinex","SOLUSD",1743749846955,11.82655677,116.21,116.16,0.0001]
["bitfinex","SOLUSD",1743749847144,11.82655677,116.2,116.16,7.4201]
["bitfinex","SOLUSD",1743749847454,11.82655677,116.21,116.16,19.24665677]
["bitfinex","SOLUSD",1743749848259,8.6058,116.2,116.16,19.24665677]
["bitfinex","SOLUSD",1743749848638,8.6058,116.2,116.17,30.47620563]
["bitfinex","SOLUSD",1743749848830,8.6058,116.2,116.18,11.82655677]
["bitfinex","SOLUSD",1743749849257,8.6054,116.21,116.19,11.82655677]
["bitfinex","SOLUSD",1743749849656,8.6054,116.21,116.2,11.82655677]
["bitfinex","SOLUSD",1743749850257,33.36415677,116.24,116.2,11.82655677]
["bitfinex","SOLUSD",1743749851470,33.36415677,116.24,116.19,30.47620563]
["bitfinex","SOLUSD",1743749852257,41.96695677,116.24,116.19,30.47620563]
["bitfinex","SOLUSD",1743749853268,11.82655677,116.23,116.19,11.82655677]
["bitfinex","SOLUSD",1743749853571,11.82655677,116.22,116.18,1.5944]
["bitfinex","SOLUSD",1743749853868,11.82655677,116.21,116.18,0.063]
["bitfinex","SOLUSD",1743749854049,11.82655677,116.2,116.18,0.063]
["bitfinex","SOLUSD",1743749854451,8.6065,116.19,116.18,0.063]
["bitfinex","SOLUSD",1743749855375,8.6065,116.19,116.18,18.71264886]
["bitfinex","SOLUSD",1743749855568,8.6065,116.19,116.18,0.063]
["bitfinex","SOLUSD",1743749857061,8.6058,116.2,116.18,0.063]
["bitfinex","SOLUSD",1743749858766,20.43235677,116.2,116.18,0.063]
["bitfinex","SOLUSD",1743749858974,11.82655677,116.19,116.18,0.063]
["bitfinex","SOLUSD",1743749859179,8.6065,116.19,116.18,0.063]
["bitfinex","SOLUSD",1743749862672,20.43305677,116.19,116.18,0.063]
["bitfinex","SOLUSD",1743749862878,20.43305677,116.19,116.18,0.0001]
["bitfinex","SOLUSD",1743749871673,8.6065,116.19,116.18,0.0001]
["bitfinex","SOLUSD",1743749874474,33.34025677,116.21,116.18,0.0001]
["bitfinex","SOLUSD",1743749874475,8.6058,116.2,116.18,0.0001]
["bitfinex","SOLUSD",1743749876288,8.6358,116.2,116.18,0.0001]
["bitfinex","SOLUSD",1743749879485,11.82655677,116.19,116.18,0.0001]
["bitfinex","SOLUSD",1743749880280,20.46235677,116.2,116.18,0.0001]
["bitfinex","SOLUSD",1743749881391,11.82655677,116.19,116.18,0.0001]
["bitfinex","SOLUSD",1743749881886,20.46235677,116.2,116.18,0.0001]
["bitfinex","SOLUSD",1743749882076,11.82655677,116.19,116.18,0.0001]
["bitfinex","SOLUSD",1743749883373,20.43305677,116.19,116.18,0.0001]
["bitfinex","SOLUSD",1743749889080,20.46305677,116.19,116.18,0.0001]
["bitfinex","SOLUSD",1743749891176,26.98025677,116.19,116.18,0.0001]
["bitfinex","SOLUSD",1743749891377,27.40674148,116.19,116.18,0.0001]
["bitfinex","SOLUSD",1743749893299,20.88954148,116.19,116.18,0.0001]
["bitfinex","SOLUSD",1743749897091,39.53919034,116.19,116.18,0.0001]
["bitfinex","SOLUSD",1743749897292,20.88954148,116.19,116.18,0.0001]
["bitfinex","SOLUSD",1743749900194,47.02889923,116.19,116.18,0.0001]
["bitfinex","SOLUSD",1743749901112,0.42648471,116.17,116.16,0.0001]
["bitfinex","SOLUSD",1743749901301,12.25304148,116.17,116.16,0.0001]
["bitfinex","SOLUSD",1743749902204,20.86104148,116.17,116.16,0.0001]
["bitfinex","SOLUSD",1743749902405,26.0,116.14,116.13,0.0001]
["bitfinex","SOLUSD",1743749902706,37.82655677,116.14,116.13,0.0001]
["bitfinex","SOLUSD",1743749904314,46.43675677,116.14,116.13,0.0001]
["bitfinex","SOLUSD",1743749910124,8.6102,116.14,116.13,0.0001]
["bitfinex","SOLUSD",1743749917302,20.43675677,116.14,116.13,0.0001]
["bitfinex","SOLUSD",1743749921805,8.6102,116.14,116.13,0.0001]
["bitfinex","SOLUSD",1743749922006,8.6102,116.14,116.13,11.82665677]
["bitfinex","SOLUSD",1743749922341,21.5201,116.17,116.13,11.82665677]
["bitfinex","SOLUSD",1743749922507,8.6088,116.16,116.13,11.82665677]
["bitfinex","SOLUSD",1743749923830,30.1281,116.17,116.13,11.82665677]
["bitfinex","SOLUSD",1743749924148,41.95465677,116.17,116.13,0.0001]
["bitfinex","SOLUSD",1743749925253,11.82655677,116.16,116.13,0.0001]
["bitfinex","SOLUSD",1743749926150,8.6095,116.15,116.13,0.0001]
["bitfinex","SOLUSD",1743749930054,20.43605677,116.15,116.13,0.0001]
["bitfinex","SOLUSD",1743749931858,8.6095,116.15,116.13,0.0001]
["bitfinex","SOLUSD",1743749933162,43.0405,116.17,116.13,0.0001]
["bitfinex","SOLUSD",1743749933455,11.82655677,116.16,116.13,0.0001]
["bitfinex","SOLUSD",1743749936046,8.6095,116.15,116.13,0.0001]
["bitfinex","SOLUSD",1743749938056,30.1619,116.16,116.13,0.0001]
["bitfinex","SOLUSD",1743749938255,8.6388,116.16,116.13,11.82665677]
["bitfinex","SOLUSD",1743749938456,11.82655677,116.15,116.13,0.0001]
["bitfinex","SOLUSD",1743749938656,37.82655677,116.14,116.13,0.0001]
["bitfinex","SOLUSD",1743749940465,46.43675677,116.14,116.13,0.0001]
["bitfinex","SOLUSD",1743749942364,67.96245677,116.14,116.11,0.063]
["bitfinex","SOLUSD",1743749942546,11.82655677,116.13,116.11,0.063]
["bitfinex","SOLUSD",1743749943870,67.96245677,116.14,116.11,0.063]
["bitfinex","SOLUSD",1743749950077,67.99245677,116.14,116.11,0.063]
["bitfinex","SOLUSD",1743749950472,11.82655677,116.13,116.11,0.063]
["bitfinex","SOLUSD",1743749952581,8.6117,116.12,116.11,0.063]
["bitfinex","SOLUSD",1743749962170,8.6417,116.12,116.11,0.063]
["bitfinex","SOLUSD",1743749963472,20.46825677,116.12,116.11,0.063]
["bitfinex","SOLUSD",1743749964266,8.6417,116.12,116.11,0.063]
["bitfinex","SOLUSD",1743749965471,0.03,116.12,116.11,11.88955677]
["bitfinex","SOLUSD",1743749968089,0.03,116.12,116.11,0.063]
["bitfinex","SOLUSD",1743749972996,8.6417,116.12,116.11,0.063]
["bitfinex","SOLUSD",1743749976779,20.46825677,116.12,116.11,0.063]
["bitfinex","SOLUSD",1743749976978,20.46825677,116.12,116.1,0.0001]
["bitfinex","SOLUSD",1743749977167,11.82655677,116.11,116.1,0.0001]
["bitfinex","SOLUSD",1743749978067,11.82655677,116.11,116.09,0.0001]
["bitfinex","SOLUSD",1743749978285,37.82655677,116.1,116.09,0.0001]
["bitfinex","SOLUSD",1743749979386,46.43975677,116.1,116.09,0.0001]
["bitfinex","SOLUSD",1743749998207,34.6132,116.1,116.09,0.0001]
["bitfinex","SOLUSD",1743749999306,46.43975677,116.1,116.09,0.0001]
["bitfinex","SOLUSD",1743750001214,8.6132,116.1,116.09,0.0001]
["bitfinex","SOLUSD",1743750003115,0.03,116.12,116.09,18.64974886]
["bitfinex","SOLUSD",1743750003411,0.03,116.12,116.11,30.6183672]
["bitfinex","SOLUSD",1743750003603,0.03,116.12,116.11,13.86674148]
["bitfinex","SOLUSD",1743750005194,0.03,116.14,116.12,19.07613357]
["bitfinex","SOLUSD",1743750005397,0.03,116.14,116.13,37.87620563]
["bitfinex","SOLUSD",1743750005605,0.03,116.16,116.14,0.42648471]
["bitfinex","SOLUSD",1743750005802,0.03,116.16,116.15,30.47620563]
["bitfinex","SOLUSD",1743750006815,0.03,116.16,116.15,45.86379034]
["bitfinex","SOLUSD",1743750007000,0.03,116.16,116.15,127.06379034]
["bitfinex","SOLUSD",1743750007202,0.03,116.19,116.17,0.42648471]
["bitfinex","SOLUSD",1743750007399,0.03,116.19,116.18,37.87620563]
["bitfinex","SOLUSD",1743750007596,0.03,116.19,116.18,7.4]
["bitfinex","SOLUSD",1743750007797,11.85655677,116.19,116.15,7.9653]
["bitfinex","SOLUSD",1743750008112,11.85655677,116.19,116.15,15.3653]
["bitfinex","SOLUSD",1743750008314,0.03,116.19,116.16,30.47620563]
["bitfinex","SOLUSD",1743750008494,0.03,116.19,116.17,11.82655677]
["bitfinex","SOLUSD",1743750009305,0.03,116.19,116.16,18.64964886]
["bitfinex","SOLUSD",1743750009714,0.03,116.19,116.16,30.47620563]
["bitfinex","SOLUSD",1743750011206,0.03,116.19,116.16,18.64964886]
["bitfinex","SOLUSD",1743750011630,11.82655677,116.17,116.15,1.6137]
["bitfinex","SOLUSD",1743750011925,11.82655677,116.16,116.13,26.04964886]
["bitfinex","SOLUSD",1743750012599,11.82655677,116.17,116.13,26.04964886]
["bitfinex","SOLUSD",1743750013022,8.6088,116.16,116.13,26.04964886]
["bitfinex","SOLUSD",1743750013722,8.6088,116.16,116.13,7.4]
["bitfinex","SOLUSD",1743750013923,8.6088,116.16,116.13,26.04964886]
["bitfinex","SOLUSD",1743750014223,8.6088,116.16,116.13,37.87620563]
["bitfinex","SOLUSD",1743750014812,8.6083,116.17,116.14,30.47620563]
["bitfinex","SOLUSD",1743750015198,20.43415677,116.18,116.15,0.42648471]
["bitfinex","SOLUSD",1743750015400,11.82655677,116.18,116.13,7.4]
["bitfinex","SOLUSD",1743750015617,11.82655677,116.17,116.14,18.64964886]
["bitfinex","SOLUSD",1743750015921,11.82655677,116.16,116.13,7.4]
["bitfinex","SOLUSD",1743750017324,8.6095,116.15,116.13,7.4]
["bitfinex","SOLUSD",1743750018235,8.609,116.16,116.14,18.64964886]
["bitfinex","SOLUSD",1743750018413,20.43385677,116.18,116.14,30.47620563]
["bitfinex","SOLUSD",1743750018727,8.6073,116.18,116.15,11.82655677]
["bitfinex","SOLUSD",1743750019020,8.6073,116.18,116.16,18.64964886]
["bitfinex","SOLUSD",1743750019940,8.6073,116.18,116.15,0.42648471]
["bitfinex","SOLUSD",1743750020430,41.95215677,116.18,116.14,18.64964886]
["bitfinex","SOLUSD",1743750020612,11.82655677,116.17,116.14,18.64964886]
["bitfinex","SOLUSD",1743750020914,11.82655677,116.17,116.13,88.6]
["bitfinex","SOLUSD",1743750021101,41.95215677,116.18,116.14,18.64964886]
["bitfinex","SOLUSD",1743750027013,11.82655677,116.16,116.13,7.4]
["bitfinex","SOLUSD",1743750027436,11.82655677,116.17,116.13,7.4]
["bitfinex","SOLUSD",1743750028432,11.82655677,116.17,116.14,18.64964886]
["bitfinex","SOLUSD",1743750028815,0.03,116.19,116.14,18.64964886]
["bitfinex","SOLUSD",1743750029114,11.82655677,116.17,116.14,18.64964886]
["bitfinex","SOLUSD",1743750030125,8.6088,116.16,116.14,18.64964886]
["bitfinex","SOLUSD",1743750030936,8.6088,116.16,116.13,7.4]
["bitfinex","SOLUSD",1743750031938,8.6088,116.16,116.14,18.64964886]
["bitfinex","SOLUSD",1743750032118,8.608,116.17,116.14,18.64964886]
["bitfinex","SOLUSD",1743750032629,8.608,116.17,116.14,30.47620563]
["bitfinex","SOLUSD",1743750032817,8.6073,116.18,116.15,11.82655677]
["bitfinex","SOLUSD",1743750034120,8.6373,116.18,116.15,11.82655677]
["bitfinex","SOLUSD",1743750034438,0.03,116.18,116.15,11.82655677]
["bitfinex","SOLUSD",1743750034655,11.85655677,116.18,116.14,18.64964886]
["bitfinex","SOLUSD",1743750034821,11.82655677,116.17,116.14,18.64964886]
["bitfinex","SOLUSD",1743750035144,11.82655677,116.15,116.13,0.063]
["bitfinex","SOLUSD",1743750036437,8.6102,116.14,116.13,0.063]
["bitfinex","SOLUSD",1743750037438,21.5486,116.18,116.13,12.17387991]
["bitfinex","SOLUSD",1743750037637,0.03,116.18,116.14,30.47620563]
["bitfinex","SOLUSD",1743750037829,8.6083,116.17,116.14,30.47620563]
["bitfinex","SOLUSD",1743750038028,8.6083,116.17,116.14,18.64964886]
["bitfinex","SOLUSD",1743750039123,41.95495677,116.17,116.13,1.567]
["bitfinex","SOLUSD",1743750039831,11.82655677,116.16,116.13,0.063]
["bitfinex","SOLUSD",1743750040350,11.82655677,116.15,116.13,0.063]
["bitfinex","SOLUSD",1743750040727,8.6095,116.15,116.13,0.063]
["bitfinex","SOLUSD",1743750042747,20.43605677,116.15,116.13,0.063]
["bitfinex","SOLUSD",1743750047261,11.82655677,116.14,116.13,0.063]
["bitfinex","SOLUSD",1743750048256,11.82655677,116.14,116.1,1.5494]
["bitfinex","SOLUSD",1743750048551,11.82655677,116.13,116.1,1.5494]
["bitfinex","SOLUSD",1743750048932,11.82655677,116.12,116.09,0.0001]
["bitfinex","SOLUSD",1743750049133,11.82655677,116.12,116.09,26.04974886]
["bitfinex","SOLUSD",1743750049335,8.6125,116.11,116.09,18.64974886]
["bitfinex","SOLUSD",1743750050050,8.6125,116.11,116.09,0.0001]
["bitfinex","SOLUSD",1743750050256,20.43905677,116.11,116.09,0.0001]
["bitfinex","SOLUSD",1743750052137,8.6125,116.11,116.09,0.0001]
["bitfinex","SOLUSD",1743750054562,8.6125,116.11,116.09,18.64974886]
["bitfinex","SOLUSD",1743750056746,11.82655677,116.1,116.09,0.0001]
["bitfinex","SOLUSD",1743750058145,59.13278385,116.1,116.09,0.0001]
["bitfinex","SOLUSD",1743750058943,67.74598385,116.1,116.09,0.0001]
["bitfinex","SOLUSD",1743750059565,26.0,116.07,116.06,0.0001]
["bitfinex","SOLUSD",1743750059778,37.82655677,116.07,116.06,0.0001]
["bitfinex","SOLUSD",1743750060356,30.1463,116.1,116.06,0.0001]
["bitfinex","SOLUSD",1743750060661,11.82655677,116.08,116.06,0.0001]
["bitfinex","SOLUSD",1743750061053,8.6154,116.07,116.06,0.0001]
["bitfinex","SOLUSD",1743750061259,8.614,116.09,116.06,0.0001]
["bitfinex","SOLUSD",1743750061477,8.614,116.09,116.06,1.5351]
["bitfinex","SOLUSD",1743750061867,20.44055677,116.09,116.06,1.5351]
["bitfinex","SOLUSD",1743750063181,11.82655677,116.08,116.06,1.5351]
["bitfinex","SOLUSD",1743750063359,20.44055677,116.09,116.06,1.5351]
["bitfinex","SOLUSD",1743750063966,11.82655677,116.08,116.06,0.0001]
["bitfinex","SOLUSD",1743750064278,30.149,116.09,116.06,0.0001]
["bitfinex","SOLUSD",1743750064279,11.82655677,116.07,116.06,0.0001]
["bitfinex","SOLUSD",1743750065682,20.44195677,116.07,116.06,0.0001]
["bitfinex","SOLUSD",1743750066179,8.6154,116.07,116.06,0.0001]
["bitfinex","SOLUSD",1743750068175,8.615,116.08,116.06,0.0001]
["bitfinex","SOLUSD",1743750068400,8.614,116.09,116.06,0.0001]
["bitfinex","SOLUSD",1743750068675,8.614,116.09,116.07,18.64964886]
["bitfinex","SOLUSD",1743750069471,8.614,116.09,116.06,7.4001]
["bitfinex","SOLUSD",1743750069678,20.44055677,116.09,116.06,7.4001]
["bitfinex","SOLUSD",1743750070570,8.614,116.09,116.07,18.64964886]
["bitfinex","SOLUSD",1743750071870,11.82655677,116.08,116.06,0.0001]
["bitfinex","SOLUSD",1743750072263,41.97555677,116.09,116.06,0.0001]
["bitfinex","SOLUSD",1743750073077,30.149,116.09,116.06,0.0001]
["bitfinex","SOLUSD",1743750073282,8.614,116.09,116.06,0.0001]
["bitfinex","SOLUSD",1743750074185,20.44055677,116.09,116.06,0.0001]
["bitfinex","SOLUSD",1743750075486,8.614,116.09,116.06,11.82665677]
["bitfinex","SOLUSD",1743750075691,8.614,116.09,116.07,18.64964886]
["bitfinex","SOLUSD",1743750076095,8.6132,116.1,116.07,18.64964886]
["bitfinex","SOLUSD",1743750077005,20.43975677,116.1,116.06,0.14226157]
["bitfinex","SOLUSD",1743750077804,41.97285677,116.1,116.06,0.0001]
["bitfinex","SOLUSD",1743750077968,11.82655677,116.09,116.06,0.0001]
["bitfinex","SOLUSD",1743750078165,8.6154,116.07,116.06,0.0001]
["bitfinex","SOLUSD",1743750079303,20.44195677,116.07,116.06,0.0001]
["bitfinex","SOLUSD",1743750080370,8.6154,116.07,116.06,0.0001]
["bitfinex","SOLUSD",1743750080589,8.614,116.09,116.06,0.0001]
["bitfinex","SOLUSD",1743750082188,20.44055677,116.09,116.06,26.04974886]
["bitfinex","SOLUSD",1743750082388,41.97555677,116.09,116.06,7.4001]
["bitfinex","SOLUSD",1743750082602,11.82655677,116.08,116.06,7.4001]
["bitfinex","SOLUSD",1743750082786,11.82655677,116.07,116.06,0.0001]
["bitfinex","SOLUSD",1743750084292,20.44195677,116.07,116.06,0.0001]
["bitfinex","SOLUSD",1743750085690,8.6154,116.07,116.06,0.0001]
["bitfinex","SOLUSD",1743750085874,20.44195677,116.07,116.06,0.0001]
["bitfinex","SOLUSD",1743750093887,20.86844148,116.07,116.06,0.0001]
["bitfinex","SOLUSD",1743750098111,20.44195677,116.07,116.06,0.0001]
["bitfinex","SOLUSD",1743750101295,8.6154,116.07,116.06,0.0001]
["bitfinex","SOLUSD",1743750102202,8.6151,116.08,116.06,0.0001]
["bitfinex","SOLUSD",1743750102621,8.6443,116.09,116.06,11.82665677]
["bitfinex","SOLUSD",1743750102788,0.03,116.09,116.07,11.82655677]
["bitfinex","SOLUSD",1743750103114,0.03,116.09,116.08,9.0306]
["bitfinex","SOLUSD",1743750105903,0.03,116.09,116.08,27.68024886]
["bitfinex","SOLUSD",1743750106106,0.03,116.09,116.08,39.50680563]
["bitfinex","SOLUSD",1743750106413,0.03,116.09,116.08,39.93329034]
["bitfinex","SOLUSD",1743750110720,0.03,116.09,116.08,48.54799034]
["bitfinex","SOLUSD",1743750110921,0.03,116.09,116.08,39.93329034]
["bitfinex","SOLUSD",1743750116220,0.03,116.09,116.08,129.74799034]
["bitfinex","SOLUSD",1743750116534,20.46715677,116.14,116.08,129.74799034]
["bitfinex","SOLUSD",1743750116535,8.6406,116.14,116.09,19.07613357]
["bitfinex","SOLUSD",1743750116734,8.6406,116.14,116.12,18.64964886]
["bitfinex","SOLUSD",1743750117027,8.6406,116.14,116.13,7.44]
["bitfinex","SOLUSD",1743750119003,20.46715677,116.14,116.13,7.44]
["bitfinex","SOLUSD",1743750121040,8.6406,116.14,116.13,7.44]
["bitfinex","SOLUSD",1743750121244,20.46715677,116.14,116.13,7.44]
["bitfinex","SOLUSD",1743750121561,8.6406,116.14,116.13,7.44]
["bitfinex","SOLUSD",1743750121720,8.6406,116.14,116.13,26.08964886]
["bitfinex","SOLUSD",1743750123125,8.6406,116.14,116.13,7.44]
["bitfinex","SOLUSD",1743750125129,20.46715677,116.14,116.1,30.47620563]
["bitfinex","SOLUSD",1743750125329,11.82655677,116.13,116.11,7.44]
["bitfinex","SOLUSD",1743750126428,11.82655677,116.12,116.11,7.44]
["bitfinex","SOLUSD",1743750126829,11.82655677,116.13,116.11,7.44]
["bitfinex","SOLUSD",1743750127235,30.1663,116.14,116.09,18.64964886]
["bitfinex","SOLUSD",1743750127236,20.43825677,116.12,116.09,18.64964886]
["bitfinex","SOLUSD",1743750128154,20.43825677,116.12,116.09,18.71264886]
["bitfinex","SOLUSD",1743750128356,8.6117,116.12,116.09,18.71264886]
["bitfinex","SOLUSD",1743750129935,20.43825677,116.12,116.09,18.71264886]
["bitfinex","SOLUSD",1743750131059,20.43825677,116.12,116.09,0.063]
["bitfinex","SOLUSD",1743750131060,41.96765677,116.12,116.09,0.063]
["bitfinex","SOLUSD",1743750131237,11.82655677,116.11,116.09,0.063]
["bitfinex","SOLUSD",1743750131563,20.43975677,116.1,116.09,0.063]
["bitfinex","SOLUSD",1743750131947,20.43975677,116.1,116.09,0.0001]
["bitfinex","SOLUSD",1743750135766,67.74598385,116.1,116.09,0.0001]
["bitfinex","SOLUSD",1743750137939,11.82655677,116.07,116.06,0.0001]
["bitfinex","SOLUSD",1743750139771,20.44195677,116.07,116.06,0.0001]
["bitfinex","SOLUSD",1743750146373,8.6154,116.07,116.06,0.0001]
["bitfinex","SOLUSD",1743750146549,20.44195677,116.07,116.06,0.0001]
["bitfinex","SOLUSD",1743750148471,30.179,116.09,116.06,0.0001]
["bitfinex","SOLUSD",1743750148678,42.00555677,116.09,116.06,0.0001]
["bitfinex","SOLUSD",1743750148978,11.82655677,116.08,116.06,0.0001]
["bitfinex","SOLUSD",1743750149351,42.00555677,116.09,116.06,0.0001]
["bitfinex","SOLUSD",1743750149550,20.47055677,116.09,116.06,0.0001]
["bitfinex","SOLUSD",1743750150156,11.82655677,116.08,116.06,0.0001]
["bitfinex","SOLUSD",1743750150465,11.82655677,116.07,116.06,0.0001]
["bitfinex","SOLUSD",1743750151874,20.44195677,116.07,116.06,0.0001]
["bitfinex","SOLUSD",1743750153478,8.6154,116.07,116.06,0.0001]
["bitfinex","SOLUSD",1743750157374,20.44195677,116.07,116.06,0.0001]
["bitfinex","SOLUSD",1743750157675,46.44195677,116.07,116.06,0.0001]
["bitfinex","SOLUSD",1743750162193,34.6154,116.07,116.06,0.0001]
["bitfinex","SOLUSD",1743750162988,46.44195677,116.07,116.06,0.0001]
["bitfinex","SOLUSD",1743750166787,34.6154,116.07,116.06,0.0001]
["bitfinex","SOLUSD",1743750169191,46.44195677,116.07,116.06,0.0001]
["bitfinex","SOLUSD",1743750171592,8.615,116.08,116.06,0.0001]
["bitfinex","SOLUSD",1743750171806,8.615,116.08,116.06,18.64974886]
["bitfinex","SOLUSD",1743750171996,8.6442,116.09,116.06,18.64974886]
["bitfinex","SOLUSD",1743750172301,8.6442,116.09,116.06,26.08974886]
["bitfinex","SOLUSD",1743750172908,0.03,116.09,116.07,11.82655677]
["bitfinex","SOLUSD",1743750173086,0.03,116.09,116.08,11.82655677]
["bitfinex","SOLUSD",1743750173404,0.03,116.09,116.08,12.25304148]
["bitfinex","SOLUSD",1743750174071,0.03,116.09,116.08,39.51739034]
["bitfinex","SOLUSD",1743750174692,0.03,116.09,116.08,30.90269034]
["bitfinex","SOLUSD",1743750175713,0.03,116.09,116.08,39.51739034]
["bitfinex","SOLUSD",1743750175920,0.03,116.14,116.09,25.11353357]
["bitfinex","SOLUSD",1743750176192,0.03,116.14,116.13,30.6183672]
["bitfinex","SOLUSD",1743750176425,0.03,116.14,116.13,38.2687672]
["bitfinex","SOLUSD",1743750177676,0.03,116.14,116.13,44.93969468]
["bitfinex","SOLUSD",1743750179485,0.03,116.14,116.13,53.55069468]
["bitfinex","SOLUSD",1743750180197,0.03,116.14,116.13,53.83501782]
["bitfinex","SOLUSD",1743750180394,0.03,116.18,116.14,18.79181043]
["bitfinex","SOLUSD",1743750180699,0.03,116.18,116.17,37.14713311]
["bitfinex","SOLUSD",1743750181311,0.03,116.18,116.17,18.64964886]
["bitfinex","SOLUSD",1743750181617,0.03,116.18,116.15,25.93748425]
["bitfinex","SOLUSD",1743750182405,0.03,116.18,116.16,18.64964886]
["bitfinex","SOLUSD",1743750183396,0.03,116.18,116.17,0.42648471]
["bitfinex","SOLUSD",1743750183709,0.03,116.18,116.17,18.92396896]
["bitfinex","SOLUSD",1743750187519,0.03,116.18,116.17,0.14216157]
["bitfinex","SOLUSD",1743750188002,0.03,116.18,116.17,18.63964582]
["bitfinex","SOLUSD",1743750189608,0.03,116.18,116.17,46.18161782]
["bitfinex","SOLUSD",1743750189810,0.03,116.18,116.17,54.07721782]
["bitfinex","SOLUSD",1743750190292,0.03,116.18,116.17,45.46921782]
["bitfinex","SOLUSD",1743750191396,0.03,116.18,116.17,54.07721782]
["bitfinex","SOLUSD",1743750194397,0.03,116.18,116.17,18.64964886]
["bitfinex","SOLUSD",1743750195534,18.52748425,116.18,116.15,26.10964886]
["bitfinex","SOLUSD",1743750195922,0.03,116.18,116.15,26.10964886]
["bitfinex","SOLUSD",1743750196418,18.52748425,116.18,116.15,26.10964886]
["bitfinex","SOLUSD",1743750196619,0.03,116.18,116.15,26.10964886]
["bitfinex","SOLUSD",1743750197027,0.03,116.18,116.15,44.60713311]
["bitfinex","SOLUSD",1743750197219,0.03,116.18,116.17,18.64964886]
["bitfinex","SOLUSD",1743750197417,0.03,116.18,116.17,37.14713311]
["bitfinex","SOLUSD",1743750197914,0.03,116.18,116.17,37.57361782]
["bitfinex","SOLUSD",1743750198427,0.03,116.18,116.17,46.18161782]
["bitfinex","SOLUSD",1743750198923,0.03,116.18,116.17,37.57361782]
["bitfinex","SOLUSD",1743750199099,0.03,116.18,116.15,7.74432314]
["bitfinex","SOLUSD",1743750199305,0.03,116.18,116.17,18.64964886]
["bitfinex","SOLUSD",1743750199912,0.03,116.18,116.17,18.49748425]
["bitfinex","SOLUSD",1743750200222,0.03,116.18,116.17,18.63964582]
["bitfinex","SOLUSD",1743750204425,0.03,116.18,116.17,18.92396896]
["bitfinex","SOLUSD",1743750204616,0.03,116.18,116.17,46.18161782]
["bitfinex","SOLUSD",1743750205307,0.03,116.18,116.17,127.38161782]
["bitfinex","SOLUSD",1743750205705,0.03,116.18,116.17,137.1312657]
["bitfinex","SOLUSD",1743750206935,0.03,116.18,116.17,55.9312657]
["bitfinex","SOLUSD",1743750209040,0.03,116.18,116.17,56.4312657]
["bitfinex","SOLUSD",1743750209549,0.03,116.18,116.17,55.9312657]
["bitfinex","SOLUSD",1743750210828,0.03,116.18,116.17,121.8764657]
["bitfinex","SOLUSD",1743750211964,0.03,116.18,116.17,130.4844657]
["bitfinex","SOLUSD",1743750213144,0.03,116.18,116.17,40.39214256]
["bitfinex","SOLUSD",1743750213565,0.03,116.18,116.17,20.36585831]
["bitfinex","SOLUSD",1743750213881,0.03,116.18,116.17,18.79181043]
["bitfinex","SOLUSD",1743750214661,0.03,116.18,116.17,37.28929468]
["bitfinex","SOLUSD",1743750216254,0.03,116.18,116.17,26.23181043]
["bitfinex","SOLUSD",1743750216438,0.03,116.18,116.17,44.72929468]
["bitfinex","SOLUSD",1743750218539,0.03,116.18,116.17,45.01361782]
["bitfinex","SOLUSD",1743750219259,0.03,116.18,116.17,44.72929468]
["bitfinex","SOLUSD",1743750219657,0.03,116.18,116.17,38.06618141]
["bitfinex","SOLUSD",1743750221270,0.03,116.18,116.17,46.95850455]
["bitfinex","SOLUSD",1743750221578,0.03,116.18,116.17,128.15850455]
["bitfinex","SOLUSD",1743750221945,0.03,116.18,116.17,130.23255243]
["bitfinex","SOLUSD",1743750222454,0.03,116.19,116.18,21.08163357]
["bitfinex","SOLUSD",1743750222658,0.03,116.22,116.21,0.14216157]
["bitfinex","SOLUSD",1743750222863,0.03,116.22,116.21,119.55050455]
["bitfinex","SOLUSD",1743750223650,0.03,116.22,116.21,126.18395183]
["bitfinex","SOLUSD",1743750223847,0.03,116.22,116.21,136.36255792]
["bitfinex","SOLUSD",1743750229271,0.03,116.22,116.21,155.33037618]
["bitfinex","SOLUSD",1743750229781,0.03,116.22,116.21,136.86255792]
["bitfinex","SOLUSD",1743750230479,0.03,116.22,116.21,136.36255792]
["bitfinex","SOLUSD",1743750232559,0.03,116.22,116.21,136.86255792]
["bitfinex","SOLUSD",1743750238088,0.03,116.22,116.21,136.36255792]
["bitfinex","SOLUSD",1743750238290,0.03,116.22,116.21,136.86255792]
["bitfinex","SOLUSD",1743750238791,0.03,116.22,116.21,155.33037618]
["bitfinex","SOLUSD",1743750239889,0.03,116.22,116.21,136.36255792]
["bitfinex","SOLUSD",1743750241071,0.03,116.22,116.21,154.83037618]
["bitfinex","SOLUSD",1743750242389,0.03,116.22,116.21,136.36255792]
["bitfinex","SOLUSD",1743750243094,0.03,116.22,116.21,154.83037618]
["bitfinex","SOLUSD",1743750243293,0.03,116.25,116.23,0.14216157]
["bitfinex","SOLUSD",1743750243489,0.03,116.25,116.23,37.25962869]
["bitfinex","SOLUSD",1743750244377,0.03,116.25,116.23,37.54395183]
["bitfinex","SOLUSD",1743750244804,0.03,116.25,116.24,19.07613357]
["bitfinex","SOLUSD",1743750244975,0.03,116.26,116.24,122.03649741]
["bitfinex","SOLUSD",1743750245174,0.03,116.26,116.25,55.63901649]
["bitfinex","SOLUSD",1743750245814,0.03,116.27,116.26,19.07613357]
["bitfinex","SOLUSD",1743750245993,0.03,116.27,116.26,30.88435283]
["bitfinex","SOLUSD",1743750247015,0.03,116.27,116.26,39.48575283]
["bitfinex","SOLUSD",1743750248286,0.03,116.28,116.26,86.71862987]
["bitfinex","SOLUSD",1743750248489,0.03,116.28,116.27,79.68992396]
["bitfinex","SOLUSD",1743750249019,0.03,116.28,116.27,32.45704692]
["bitfinex","SOLUSD",1743750249995,0.03,116.28,116.27,41.05764692]
["bitfinex","SOLUSD",1743750250381,0.03,116.28,116.27,32.45704692]
["bitfinex","SOLUSD",1743750250585,0.03,116.28,116.27,30.60002969]
["bitfinex","SOLUSD",1743750253592,0.03,116.28,116.27,18.79181043]
["bitfinex","SOLUSD",1743750253793,0.03,116.28,116.27,26.21181043]
["bitfinex","SOLUSD",1743750254391,0.03,116.28,116.27,26.06964886]
["bitfinex","SOLUSD",1743750254600,1.5687,116.28,116.27,7.42]
["bitfinex","SOLUSD",1743750255021,1.5687,116.28,116.26,11.80821926]
["bitfinex","SOLUSD",1743750255223,1.5687,116.28,116.27,18.64964886]
["bitfinex","SOLUSD",1743750256522,10.1686,116.28,116.27,18.64964886]
["bitfinex","SOLUSD",1743750257425,10.1686,116.28,116.26,7.42]
["bitfinex","SOLUSD",1743750260518,10.1686,116.28,116.24,11.80821926]
["bitfinex","SOLUSD",1743750260833,10.1686,116.28,116.25,26.04964886]
["bitfinex","SOLUSD",1743750261011,10.1686,116.28,116.25,37.85786812]
["bitfinex","SOLUSD",1743750261407,1.5687,116.28,116.26,0.14216157]
["bitfinex","SOLUSD",1743750261822,10.1687,116.28,116.26,0.14216157]
["bitfinex","SOLUSD",1743750262330,8.6299,116.28,116.26,0.14216157]
["bitfinex","SOLUSD",1743750262935,8.6299,116.28,116.27,26.04964886]
["bitfinex","SOLUSD",1743750264425,8.6299,116.28,116.27,7.4]
["bitfinex","SOLUSD",1743750266947,41.93791926,116.28,116.24,7.42]
["bitfinex","SOLUSD",1743750267111,11.80821926,116.26,116.23,18.79181043]
["bitfinex","SOLUSD",1743750267316,8.6021,116.25,116.23,7.42]
["bitfinex","SOLUSD",1743750267946,8.6016,116.26,116.24,18.64964886]
["bitfinex","SOLUSD",1743750268816,20.40981926,116.26,116.24,7.42]
["bitfinex","SOLUSD",1743750274655,11.80821926,116.25,116.24,7.42]
["bitfinex","SOLUSD",1743750275549,8.6016,116.26,116.24,7.42]
["bitfinex","SOLUSD",1743750275933,8.6306,116.28,116.24,7.42]
["bitfinex","SOLUSD",1743750276135,8.6306,116.28,116.25,19.07613357]
["bitfinex","SOLUSD",1743750276652,0.03,116.28,116.25,30.88435283]
["bitfinex","SOLUSD",1743750277430,0.03,116.28,116.25,19.07613357]
["bitfinex","SOLUSD",1743750277637,0.03,116.28,116.25,0.42648471]
["bitfinex","SOLUSD",1743750277837,11.83821926,116.28,116.25,0.42648471]
["bitfinex","SOLUSD",1743750278031,0.03,116.28,116.25,0.42648471]
["bitfinex","SOLUSD",1743750278563,0.03,116.28,116.25,30.88435283]
["bitfinex","SOLUSD",1743750280334,0.03,116.28,116.25,19.07613357]
["bitfinex","SOLUSD",1743750280958,0.03,116.28,116.25,30.88435283]
["bitfinex","SOLUSD",1743750281459,0.03,116.28,116.27,0.42648471]
["bitfinex","SOLUSD",1743750282450,0.03,116.28,116.25,18.64964886]
["bitfinex","SOLUSD",1743750282653,0.03,116.28,116.26,0.42648471]
["bitfinex","SOLUSD",1743750283053,11.80821926,116.27,116.24,0.063]
["bitfinex","SOLUSD",1743750283259,0.03,116.28,116.24,7.62516157]
["bitfinex","SOLUSD",1743750283439,0.03,116.28,116.25,12.0925424]
["bitfinex","SOLUSD",1743750283761,0.03,116.28,116.27,19.07613357]
["bitfinex","SOLUSD",1743750283961,0.03,116.28,116.27,12.23470397]
["bitfinex","SOLUSD",1743750284665,0.03,116.28,116.26,0.42648471]
["bitfinex","SOLUSD",1743750284863,0.03,116.28,116.24,0.063]
["bitfinex","SOLUSD",1743750285045,20.41001926,116.26,116.24,0.063]
["bitfinex","SOLUSD",1743750285360,11.80821926,116.25,116.24,0.063]
["bitfinex","SOLUSD",1743750285570,20.41001926,116.26,116.24,18.71264886]
["bitfinex","SOLUSD",1743750285749,8.6301,116.28,116.24,18.71264886]
["bitfinex","SOLUSD",1743750285949,0.03,116.28,116.26,18.64964886]
["bitfinex","SOLUSD",1743750286137,0.03,116.28,116.27,26.08964886]
["bitfinex","SOLUSD",1743750286341,0.03,116.28,116.27,26.51613357]
["bitfinex","SOLUSD",1743750286541,0.03,116.28,116.27,38.32435283]
["bitfinex","SOLUSD",1743750287163,0.03,116.28,116.27,46.92495283]
["bitfinex","SOLUSD",1743750287746,0.03,116.29,116.28,19.07613357]
["bitfinex","SOLUSD",1743750287961,0.03,116.3,116.29,19.57613357]
["bitfinex","SOLUSD",1743750288158,0.03,116.32,116.31,56.45786812]
["bitfinex","SOLUSD",1743750288350,0.03,116.32,116.31,63.93786812]
["bitfinex","SOLUSD",1743750288865,0.03,116.32,116.31,19.71470397]
["bitfinex","SOLUSD",1743750289255,0.03,116.32,116.31,46.96205283]
["bitfinex","SOLUSD",1743750289664,0.03,116.32,116.31,53.59244861]
["bitfinex","SOLUSD",1743750290159,0.03,116.32,116.31,55.16460184]
["bitfinex","SOLUSD",1743750290361,0.03,116.32,116.31,20.43725298]
["bitfinex","SOLUSD",1743750290548,7.85484,116.35,116.31,7.48]
["bitfinex","SOLUSD",1743750290747,26.29345504,116.35,116.31,7.48]
["bitfinex","SOLUSD",1743750291165,8.5969,116.32,116.31,7.5]
["bitfinex","SOLUSD",1743750291346,27.03551504,116.32,116.25,26.34214886]
["bitfinex","SOLUSD",1743750291668,18.43861504,116.28,116.26,7.5]
["bitfinex","SOLUSD",1743750292049,18.43861504,116.27,116.26,7.5]
["bitfinex","SOLUSD",1743750293057,18.43861504,116.27,116.24,0.063]
["bitfinex","SOLUSD",1743750293266,8.6021,116.25,116.24,0.063]
["bitfinex","SOLUSD",1743750293660,27.04071504,116.25,116.24,0.063]
["bitfinex","SOLUSD",1743750294249,48.54601504,116.25,116.22,0.063]
["bitfinex","SOLUSD",1743750294566,18.43861504,116.24,116.22,0.063]
["bitfinex","SOLUSD",1743750294757,18.43861504,116.25,116.22,0.063]
["bitfinex","SOLUSD",1743750294965,8.6009,116.27,116.23,25.95861504]
["bitfinex","SOLUSD",1743750295352,27.03951504,116.27,116.23,25.95861504]
["bitfinex","SOLUSD",1743750295548,18.43861504,116.26,116.23,7.52]
["bitfinex","SOLUSD",1743750295949,18.43861504,116.25,116.23,7.52]
["bitfinex","SOLUSD",1743750296275,18.43861504,116.24,116.23,7.52]
["bitfinex","SOLUSD",1743750296674,18.43861504,116.24,116.22,0.063]
["bitfinex","SOLUSD",1743750296869,18.43861504,116.23,116.22,0.063]
["bitfinex","SOLUSD",1743750297553,27.04221504,116.23,116.22,0.063]
["bitfinex","SOLUSD",1743750298159,18.43861504,116.23,116.22,0.063]
["bitfinex","SOLUSD",1743750298372,27.04221504,116.23,116.22,0.063]
["bitfinex","SOLUSD",1743750300963,8.6021,116.25,116.22,0.063]
["bitfinex","SOLUSD",1743750301168,8.6021,116.25,116.22,7.623]
["bitfinex","SOLUSD",1743750301476,21.4999,116.28,116.22,7.623]
["bitfinex","SOLUSD",1743750301776,18.43861504,116.27,116.23,18.43861504]
["bitfinex","SOLUSD",1743750301980,18.43861504,116.27,116.22,35.30343357]
["bitfinex","SOLUSD",1743750301981,27.03811504,116.29,116.24,37.51474861]
["bitfinex","SOLUSD",1743750302379,18.43861504,116.28,116.24,19.07613357]
["bitfinex","SOLUSD",1743750302591,18.43861504,116.28,116.24,18.86509975]
["bitfinex","SOLUSD",1743750302767,27.03811504,116.29,116.24,18.86509975]
["bitfinex","SOLUSD",1743750303186,18.43861504,116.28,116.24,18.86509975]
["bitfinex","SOLUSD",1743750303381,27.03811504,116.29,116.24,18.86509975]
["bitfinex","SOLUSD",1743750303695,18.43861504,116.28,116.24,0.42648471]
["bitfinex","SOLUSD",1743750303895,18.43861504,116.26,116.23,18.64964886]
["bitfinex","SOLUSD",1743750304076,18.43861504,116.26,116.22,26.69913357]
["bitfinex","SOLUSD",1743750304260,18.43861504,116.26,116.22,45.13774861]
["bitfinex","SOLUSD",1743750304456,30.0974,116.29,116.24,18.43861504]
["bitfinex","SOLUSD",1743750304457,8.5995,116.29,116.24,18.43861504]
["bitfinex","SOLUSD",1743750304776,27.03811504,116.29,116.24,18.43861504]
["bitfinex","SOLUSD",1743750304966,18.43861504,116.28,116.24,18.43861504]
["bitfinex","SOLUSD",1743750305163,18.43861504,116.28,116.23,18.86509975]
["bitfinex","SOLUSD",1743750305594,18.43861504,116.28,116.24,18.64964886]
["bitfinex","SOLUSD",1743750305970,18.43861504,116.27,116.24,18.64964886]
["bitfinex","SOLUSD",1743750306365,18.43861504,116.26,116.24,0.063]
["bitfinex","SOLUSD",1743750306574,18.43861504,116.25,116.24,7.623]
["bitfinex","SOLUSD",1743750306773,18.43861504,116.26,116.24,7.623]
["bitfinex","SOLUSD",1743750307204,18.43861504,116.27,116.24,7.623]
["bitfinex","SOLUSD",1743750307505,27.06851504,116.28,116.24,7.623]
["bitfinex","SOLUSD",1743750307889,18.43861504,116.27,116.24,7.623]
["bitfinex","SOLUSD",1743750308298,18.43861504,116.26,116.24,0.063]
["bitfinex","SOLUSD",1743750308502,18.43861504,116.26,116.24,7.623]
["bitfinex","SOLUSD",1743750309007,18.43861504,116.27,116.24,7.623]
["bitfinex","SOLUSD",1743750309414,27.06851504,116.28,116.24,16.2258]
["bitfinex","SOLUSD",1743750310219,18.43861504,116.27,116.24,7.623]
["bitfinex","SOLUSD",1743750310380,18.43861504,116.26,116.24,7.623]
["bitfinex","SOLUSD",1743750310911,18.43861504,116.27,116.24,7.623]
["bitfinex","SOLUSD",1743750311902,8.6299,116.28,116.24,7.623]
["bitfinex","SOLUSD",1743750311903,18.43861504,116.26,116.24,7.623]
["bitfinex","SOLUSD",1743750312221,27.04041504,116.26,116.24,7.623]
["bitfinex","SOLUSD",1743750312787,18.43861504,116.25,116.24,7.623]
["bitfinex","SOLUSD",1743750313428,18.43861504,116.25,116.24,0.063]
["bitfinex","SOLUSD",1743750314119,27.04071504,116.25,116.24,0.063]
["bitfinex","SOLUSD",1743750314418,18.43861504,116.25,116.24,0.063]
["bitfinex","SOLUSD",1743750314620,27.03951504,116.27,116.24,0.063]
["bitfinex","SOLUSD",1743750314827,8.6009,116.27,116.25,7.56]
["bitfinex","SOLUSD",1743750315126,18.46861504,116.28,116.25,7.56]
["bitfinex","SOLUSD",1743750315596,18.43861504,116.27,116.25,7.56]
["bitfinex","SOLUSD",1743750315802,18.43861504,116.26,116.25,7.56]
["bitfinex","SOLUSD",1743750316409,27.04001504,116.26,116.24,0.063]
["bitfinex","SOLUSD",1743750316612,18.43861504,116.25,116.24,0.063]
["bitfinex","SOLUSD",1743750317824,18.43861504,116.26,116.24,0.063]
["bitfinex","SOLUSD",1743750318200,27.04071504,116.25,116.24,0.063]
["bitfinex","SOLUSD",1743750319191,18.43861504,116.25,116.24,0.063]
["bitfinex","SOLUSD",1743750319518,18.46861504,116.28,116.24,0.063]
["bitfinex","SOLUSD",1743750319691,0.03,116.28,116.25,0.42648471]
["bitfinex","SOLUSD",1743750319889,0.03,116.28,116.26,7.58]
["bitfinex","SOLUSD",1743750320326,18.46861504,116.28,116.26,7.58]
["bitfinex","SOLUSD",1743750321499,0.03,116.28,116.26,7.58]
["bitfinex","SOLUSD",1743750322114,0.03,116.28,116.26,16.1813]
["bitfinex","SOLUSD",1743750322313,0.03,116.28,116.26,34.61991504]
["bitfinex","SOLUSD",1743750322617,0.03,116.28,116.26,16.1813]
["bitfinex","SOLUSD",1743750323120,0.03,116.28,116.26,7.58]
["bitfinex","SOLUSD",1743750323714,0.03,116.28,116.26,16.1811]
["bitfinex","SOLUSD",1743750323917,0.03,116.28,116.26,34.61971504]
["bitfinex","SOLUSD",1743750325421,0.03,116.28,116.26,26.01861504]
["bitfinex","SOLUSD",1743750325600,0.03,116.28,116.26,7.58]
["bitfinex","SOLUSD",1743750325925,0.03,116.28,116.27,19.07613357]
["bitfinex","SOLUSD",1743750326415,0.03,116.28,116.26,7.58]
["bitfinex","SOLUSD",1743750327422,0.03,116.28,116.26,34.61981504]
["bitfinex","SOLUSD",1743750328219,0.03,116.28,116.26,16.1812]
["bitfinex","SOLUSD",1743750328724,0.03,116.28,116.26,34.61981504]
["bitfinex","SOLUSD",1743750329223,0.03,116.28,116.26,7.58]
["bitfinex","SOLUSD",1743750329438,18.46861504,116.28,116.24,87.7163]
["bitfinex","SOLUSD",1743750329629,18.46861504,116.28,116.24,26.45481043]
["bitfinex","SOLUSD",1743750329806,18.46861504,116.28,116.24,35.05751043]
["bitfinex","SOLUSD",1743750330333,18.46861504,116.28,116.24,18.71264886]
["bitfinex","SOLUSD",1743750330633,18.43861504,116.25,116.24,0.063]
["bitfinex","SOLUSD",1743750331631,27.04071504,116.25,116.24,0.063]
["bitfinex","SOLUSD",1743750333016,18.43861504,116.25,116.24,0.063]
["bitfinex","SOLUSD",1743750333218,18.46861504,116.28,116.24,27.599672]
["bitfinex","SOLUSD",1743750333414,0.03,116.28,116.25,26.03861504]
["bitfinex","SOLUSD",1743750334528,18.46861504,116.28,116.25,7.6]
["bitfinex","SOLUSD",1743750334724,27.06851504,116.28,116.25,7.6]
["bitfinex","SOLUSD",1743750336814,18.43861504,116.26,116.24,0.063]
["bitfinex","SOLUSD",1743750337235,18.43861504,116.27,116.24,0.063]
["bitfinex","SOLUSD",1743750337534,8.6008,116.27,116.24,0.063]
["bitfinex","SOLUSD",1743750338011,18.46861504,116.28,116.24,0.063]
["bitfinex","SOLUSD",1743750338217,0.03,116.28,116.26,18.58077661]
["bitfinex","SOLUSD",1743750338445,0.03,116.28,116.27,7.62]
["bitfinex","SOLUSD",1743750339315,8.6299,116.28,116.27,7.62]
["bitfinex","SOLUSD",1743750339516,0.03,116.28,116.27,7.62]
["bitfinex","SOLUSD",1743750341532,0.03,116.28,116.27,53.73534861]
["bitfinex","SOLUSD",1743750341838,0.03,116.28,116.27,60.39224861]
["bitfinex","SOLUSD",1743750342625,0.03,116.28,116.27,33.35303357]
["bitfinex","SOLUSD",1743750343319,0.03,116.28,116.27,7.62]
["bitfinex","SOLUSD",1743750344611,0.03,116.28,116.27,26.05861504]
["bitfinex","SOLUSD",1743750344847,0.03,116.28,116.27,7.62]
["bitfinex","SOLUSD",1743750345047,0.03,116.28,116.27,53.73534861]
["bitfinex","SOLUSD",1743750345540,0.03,116.28,116.27,45.13474861]
["bitfinex","SOLUSD",1743750345917,0.03,116.28,116.27,53.73534861]
["bitfinex","SOLUSD",1743750346734,0.03,116.28,116.27,45.13474861]
["bitfinex","SOLUSD",1743750346940,0.03,116.28,116.27,53.73534861]
["bitfinex","SOLUSD",1743750347936,0.03,116.28,116.27,45.13474861]
["bitfinex","SOLUSD",1743750349134,0.03,116.28,116.27,26.69613357]
["bitfinex","SOLUSD",1743750349526,0.03,116.28,116.27,45.13474861]
["bitfinex","SOLUSD",1743750350043,0.03,116.28,116.27,26.69613357]
["bitfinex","SOLUSD",1743750350227,0.03,116.28,116.27,7.62]
["bitfinex","SOLUSD",1743750350429,0.03,116.28,116.26,81.2]
["bitfinex","SOLUSD",1743750350629,18.43861504,116.27,116.24,0.063]
["bitfinex","SOLUSD",1743750350827,18.43861504,116.27,116.24,7.703]
["bitfinex","SOLUSD",1743750351542,18.46861504,116.28,116.24,7.703]
["bitfinex","SOLUSD",1743750351743,18.43861504,116.27,116.24,7.703]
["bitfinex","SOLUSD",1743750352640,8.6014,116.26,116.24,7.703]
["bitfinex","SOLUSD",1743750354233,18.46861504,116.28,116.24,26.14161504]
["bitfinex","SOLUSD",1743750354428,8.6305,116.28,116.24,26.14161504]
["bitfinex","SOLUSD",1743750354629,27.06911504,116.28,116.24,26.14161504]
["bitfinex","SOLUSD",1743750355864,27.06911504,116.28,116.24,34.74431504]
["bitfinex","SOLUSD",1743750356850,27.06911504,116.28,116.24,26.14161504]
["bitfinex","SOLUSD",1743750357033,27.06911504,116.28,116.24,7.703]
["bitfinex","SOLUSD",1743750358948,18.43861504,116.27,116.24,7.703]
["bitfinex","SOLUSD",1743750359326,18.43861504,116.26,116.24,7.703]
["bitfinex","SOLUSD",1743750359747,18.43861504,116.26,116.24,0.063]
["bitfinex","SOLUSD",1743750361044,27.03961504,116.27,116.24,0.063]
["bitfinex","SOLUSD",1743750361344,18.43861504,116.26,116.24,0.063]
["bitfinex","SOLUSD",1743750362455,8.601,116.27,116.24,0.063]
["bitfinex","SOLUSD",1743750362637,18.43861504,116.26,116.24,0.063]
["bitfinex","SOLUSD",1743750363249,27.04071504,116.25,116.24,0.063]
["bitfinex","SOLUSD",1743750364952,6.3989,116.28,116.24,0.063]
["bitfinex","SOLUSD",1743750365163,53.03931504,116.27,116.24,0.063]
["bitfinex","SOLUSD",1743750365941,26.0,116.27,116.24,0.063]
["bitfinex","SOLUSD",1743750366258,18.43861504,116.25,116.24,0.063]
["bitfinex","SOLUSD",1743750367543,27.04071504,116.25,116.24,0.063]
["bitfinex","SOLUSD",1743750367935,18.43861504,116.25,116.24,0.063]
["bitfinex","SOLUSD",1743750368954,27.04071504,116.25,116.24,0.063]
["bitfinex","SOLUSD",1743750370062,18.43861504,116.26,116.24,0.063]
["bitfinex","SOLUSD",1743750370268,0.03,116.28,116.24,0.063]
["bitfinex","SOLUSD",1743750370434,18.46861504,116.28,116.24,18.50161504]
["bitfinex","SOLUSD",1743750371058,0.03,116.28,116.25,37.51474861]
["bitfinex","SOLUSD",1743750371255,0.03,116.28,116.26,7.62]
["bitfinex","SOLUSD",1743750373470,8.6299,116.28,116.26,7.62]
["bitfinex","SOLUSD",1743750373638,0.03,116.28,116.26,7.62]
["bitfinex","SOLUSD",1743750374539,18.46861504,116.28,116.26,7.62]
["bitfinex","SOLUSD",1743750375270,0.03,116.28,116.26,16.221]
["bitfinex","SOLUSD",1743750375448,0.03,116.28,116.26,7.62]
["bitfinex","SOLUSD",1743750376363,18.46861504,116.28,116.26,7.62]
["bitfinex","SOLUSD",1743750377873,18.43861504,116.27,116.26,7.62]
["bitfinex","SOLUSD",1743750378466,8.6303,116.28,116.26,7.62]
["bitfinex","SOLUSD",1743750378467,0.03,116.28,116.26,7.62]
["bitfinex","SOLUSD",1743750379262,27.06871504,116.28,116.26,7.62]
["bitfinex","SOLUSD",1743750379569,27.06871504,116.28,116.26,7.66]
["bitfinex","SOLUSD",1743750380690,27.06871504,116.28,116.24,1.6785]
["bitfinex","SOLUSD",1743750380898,18.43861504,116.27,116.25,7.66]
["bitfinex","SOLUSD",1743750381099,0.03,116.28,116.25,7.66]
["bitfinex","SOLUSD",1743750381264,0.03,116.28,116.25,26.09861504]
["bitfinex","SOLUSD",1743750382184,0.03,116.28,116.26,8.6014]
["bitfinex","SOLUSD",1743750382371,0.03,116.28,116.25,34.70041504]
["bitfinex","SOLUSD",1743750382682,0.03,116.28,116.27,18.58077661]
["bitfinex","SOLUSD",1743750382977,0.03,116.28,116.27,37.51474861]
["bitfinex","SOLUSD",1743750384284,0.03,116.28,116.26,1.6155]
["bitfinex","SOLUSD",1743750384669,18.46861504,116.28,116.25,7.66]
["bitfinex","SOLUSD",1743750384875,0.03,116.28,116.26,7.66]
["bitfinex","SOLUSD",1743750386062,0.03,116.28,116.26,26.09861504]
["bitfinex","SOLUSD",1743750386388,0.03,116.28,116.27,46.11534861]
["bitfinex","SOLUSD",1743750386569,0.03,116.28,116.27,54.03384861]
["bitfinex","SOLUSD",1743750389807,0.03,116.28,116.27,135.23384861]
["bitfinex","SOLUSD",1743750390696,0.03,116.28,116.27,127.72512547]
["bitfinex","SOLUSD",1743750390995,0.03,116.28,116.27,128.00944861]
["bitfinex","SOLUSD",1743750391588,0.03,116.28,116.27,127.86728704]
["bitfinex","SOLUSD",1743750391900,0.03,116.28,116.27,128.00944861]
["bitfinex","SOLUSD",1743750392688,0.03,116.28,116.27,136.61004861]
["bitfinex","SOLUSD",1743750392879,0.03,116.28,116.27,128.00944861]
["bitfinex","SOLUSD",1743750394090,0.03,116.28,116.27,9.2947]
["bitfinex","SOLUSD",1743750395571,0.03,116.28,116.27,7.68]
["bitfinex","SOLUSD",1743750397604,0.03,116.28,116.24,107.25851504]
["bitfinex","SOLUSD",1743750397785,0.03,116.28,116.24,18.50161504]
["bitfinex","SOLUSD",1743750398103,0.03,116.28,116.25,7.64]
["bitfinex","SOLUSD",1743750398999,0.03,116.28,116.25,26.07861504]
["bitfinex","SOLUSD",1743750399180,0.03,116.28,116.26,18.43861504]
["bitfinex","SOLUSD",1743750400007,0.03,116.28,116.25,26.07861504]
["bitfinex","SOLUSD",1743750400706,0.03,116.28,116.25,34.68061504]
["bitfinex","SOLUSD",1743750400875,0.03,116.28,116.26,37.51474861]
["bitfinex","SOLUSD",1743750401494,0.03,116.28,116.26,19.07613357]
["bitfinex","SOLUSD",1743750401800,0.03,116.28,116.25,7.64]
["bitfinex","SOLUSD",1743750402378,0.03,116.28,116.25,34.68061504]
["bitfinex","SOLUSD",1743750402579,0.03,116.28,116.25,26.07861504]
["bitfinex","SOLUSD",1743750403774,8.6299,116.28,116.26,7.62]
["bitfinex","SOLUSD",1743750406003,0.03,116.28,116.26,7.62]
["bitfinex","SOLUSD",1743750407802,27.03921504,116.27,116.24,0.063]
["bitfinex","SOLUSD",1743750408100,18.43861504,116.26,116.24,0.063]
["bitfinex","SOLUSD",1743750408301,27.03921504,116.27,116.24,0.063]
["bitfinex","SOLUSD",1743750408995,18.43861504,116.25,116.24,0.063]
["bitfinex","SOLUSD",1743750409910,27.04001504,116.26,116.24,0.063]
["bitfinex","SOLUSD",1743750411081,18.43861504,116.26,116.24,0.063]
["bitfinex","SOLUSD",1743750411286,8.6302,116.28,116.24,18.71264886]
["bitfinex","SOLUSD",1743750411594,8.6302,116.28,116.24,37.1512639]
["bitfinex","SOLUSD",1743750412103,8.6302,116.28,116.24,18.71264886]
["bitfinex","SOLUSD",1743750412312,27.06881504,116.28,116.24,37.1512639]
["bitfinex","SOLUSD",1743750412503,18.43861504,116.27,116.24,18.71264886]
["bitfinex","SOLUSD",1743750412692,27.06881504,116.28,116.24,18.71264886]
["bitfinex","SOLUSD",1743750413298,27.06881504,116.28,116.24,37.1512639]
["bitfinex","SOLUSD",1743750414404,27.06881504,116.28,116.24,18.71264886]
["bitfinex","SOLUSD",1743750414601,18.43861504,116.27,116.24,18.71264886]
["bitfinex","SOLUSD",1743750415620,18.43861504,116.26,116.24,0.063]
["bitfinex","SOLUSD",1743750416412,27.04071504,116.25,116.24,0.063]
["bitfinex","SOLUSD",1743750417990,8.6021,116.25,116.24,0.063]
["bitfinex","SOLUSD",1743750418192,21.5298,116.28,116.24,0.063]
["bitfinex","SOLUSD",1743750418193,27.03991504,116.27,116.24,7.663]
["bitfinex","SOLUSD",1743750421413,18.43861504,116.26,116.24,7.663]
["bitfinex","SOLUSD",1743750423019,0.03,116.28,116.25,18.64964886]
["bitfinex","SOLUSD",1743750423222,0.03,116.28,116.26,0.42648471]
["bitfinex","SOLUSD",1743750423399,0.03,116.28,116.27,37.51474861]
["bitfinex","SOLUSD",1743750423599,0.03,116.28,116.27,39.17554861]
["bitfinex","SOLUSD",1743750424719,0.03,116.28,116.27,47.77614861]
["bitfinex","SOLUSD",1743750424909,0.03,116.28,116.27,39.17554861]
["bitfinex","SOLUSD",1743750425608,0.03,116.28,116.27,47.77614861]
["bitfinex","SOLUSD",1743750426018,0.03,116.28,116.27,39.17554861]
["bitfinex","SOLUSD",1743750426205,0.03,116.28,116.27,47.77614861]
["bitfinex","SOLUSD",1743750426409,0.03,116.28,116.27,49.3488427]
["bitfinex","SOLUSD",1743750428116,0.03,116.28,116.27,20.31044886]
["bitfinex","SOLUSD",1743750428314,0.03,116.28,116.25,18.58077661]
["bitfinex","SOLUSD",1743750428521,0.03,116.28,116.26,18.64964886]
["bitfinex","SOLUSD",1743750428815,18.46861504,116.28,116.26,7.6]
["bitfinex","SOLUSD",1743750429221,18.43861504,116.27,116.24,0.063]
["bitfinex","SOLUSD",1743750429526,18.43861504,116.26,116.24,0.063]
["bitfinex","SOLUSD",1743750430430,18.43861504,116.25,116.24,0.063]
["bitfinex","SOLUSD",1743750432324,27.04071504,116.25,116.24,0.063]
["bitfinex","SOLUSD",1743750433315,18.43861504,116.25,116.24,0.063]
["bitfinex","SOLUSD",1743750433529,18.43861504,116.27,116.24,0.063]
["bitfinex","SOLUSD",1743750433927,18.43861504,116.26,116.24,0.063]
["bitfinex","SOLUSD",1743750435033,27.03951504,116.27,116.24,0.063]
["bitfinex","SOLUSD",1743750435827,18.46861504,116.28,116.25,0.14216157]
["bitfinex","SOLUSD",1743750436032,0.03,116.28,116.26,7.6]
["bitfinex","SOLUSD",1743750436434,18.43861504,116.27,116.26,7.6]
["bitfinex","SOLUSD",1743750436729,27.06861504,116.28,116.26,7.6]
["bitfinex","SOLUSD",1743750437334,18.43861504,116.27,116.26,7.6]
["bitfinex","SOLUSD",1743750438434,0.03,116.28,116.26,7.6]
["bitfinex","SOLUSD",1743750439533,18.46861504,116.28,116.26,7.6]
["bitfinex","SOLUSD",1743750440633,27.06881504,116.28,116.26,7.6]
["bitfinex","SOLUSD",1743750441332,18.46861504,116.28,116.26,7.6]
["bitfinex","SOLUSD",1743750441634,27.06871504,116.28,116.26,7.6]
["bitfinex","SOLUSD",1743750441824,0.03,116.28,116.26,7.6]
["bitfinex","SOLUSD",1743750444218,0.03,116.28,116.27,18.64964886]
["bitfinex","SOLUSD",1743750444420,0.03,116.28,116.27,37.51474861]
["bitfinex","SOLUSD",1743750444824,0.03,116.28,116.27,46.11534861]
["bitfinex","SOLUSD",1743750448642,0.03,116.28,116.27,54.04984861]
["bitfinex","SOLUSD",1743750448835,0.03,116.28,116.27,55.6225427]
["bitfinex","SOLUSD",1743750450139,0.03,116.28,116.27,47.0219427]
["bitfinex","SOLUSD",1743750450346,0.03,116.28,116.27,7.6]
["bitfinex","SOLUSD",1743750450930,0.03,116.28,116.27,26.24964886]
["bitfinex","SOLUSD",1743750452947,0.03,116.28,116.27,53.71534861]
["bitfinex","SOLUSD",1743750453253,0.03,116.28,116.27,45.11474861]
["bitfinex","SOLUSD",1743750453420,0.03,116.28,116.27,26.24964886]
["bitfinex","SOLUSD",1743750454247,0.03,116.28,116.27,35.27673357]
["bitfinex","SOLUSD",1743750455752,0.03,116.28,116.27,53.71534861]
["bitfinex","SOLUSD",1743750456854,0.03,116.28,116.27,26.67613357]
["bitfinex","SOLUSD",1743750457348,0.03,116.28,116.27,26.24964886]
["bitfinex","SOLUSD",1743750458230,0.03,116.28,116.27,34.85024886]
["bitfinex","SOLUSD",1743750458431,0.03,116.28,116.27,45.11474861]
["bitfinex","SOLUSD",1743750458731,0.03,116.28,116.27,53.71534861]
["bitfinex","SOLUSD",1743750459556,0.03,116.28,116.27,35.27673357]
["bitfinex","SOLUSD",1743750459761,0.03,116.28,116.27,26.24964886]
["bitfinex","SOLUSD",1743750460255,0.03,116.28,116.26,27.10271504]
["bitfinex","SOLUSD",1743750460460,0.03,116.28,116.27,26.20964886]
["bitfinex","SOLUSD",1743750462769,0.03,116.28,116.27,7.56]
["bitfinex","SOLUSD",1743750463660,0.03,116.28,116.26,0.063]
["bitfinex","SOLUSD",1743750463962,0.03,116.28,116.26,7.623]
["bitfinex","SOLUSD",1743750464263,0.03,116.28,116.26,16.2242]
["bitfinex","SOLUSD",1743750464563,0.03,116.28,116.27,37.51474861]
["bitfinex","SOLUSD",1743750465352,0.03,116.28,116.27,118.71474861]
["bitfinex","SOLUSD",1743750465556,0.03,116.28,116.27,126.5335427]
["bitfinex","SOLUSD",1743750466881,0.03,116.28,116.27,135.1341427]
["bitfinex","SOLUSD",1743750469575,0.0001,116.28,116.27,155.19105774]
["bitfinex","SOLUSD",1743750471873,0.03,116.32,116.31,37.51474861]
["bitfinex","SOLUSD",1743750472190,0.03,116.32,116.31,46.62690184]
["bitfinex","SOLUSD",1743750473880,0.03,116.32,116.31,55.22460184]
["bitfinex","SOLUSD",1743750475267,0.03,116.32,116.31,62.80710184]
["bitfinex","SOLUSD",1743750476186,0.0001,116.32,116.31,62.80710184]
["bitfinex","SOLUSD",1743750476489,0.0001,116.32,116.31,144.00710184]
["bitfinex","SOLUSD",1743750480585,0.03,116.36,116.35,19.07613357]
["bitfinex","SOLUSD",1743750480884,0.03,116.36,116.35,46.62636135]
["bitfinex","SOLUSD",1743750481392,0.03,116.36,116.35,127.82636135]
["bitfinex","SOLUSD",1743750482686,0.03,116.36,116.35,136.42106135]
["bitfinex","SOLUSD",1743750482885,0.03,116.4,116.36,0.28432314]
["bitfinex","SOLUSD",1743750483088,0.03,116.4,116.39,37.0882639]
["bitfinex","SOLUSD",1743750483291,0.03,116.4,116.39,44.6282639]
["bitfinex","SOLUSD",1743750483869,0.03,116.4,116.39,53.2200639]
["bitfinex","SOLUSD",1743750484282,0.03,116.4,116.39,44.6282639]
["bitfinex","SOLUSD",1743750484797,0.03,116.4,116.39,26.61613357]
["bitfinex","SOLUSD",1743750485097,0.03,116.4,116.39,53.64654861]
["bitfinex","SOLUSD",1743750485279,0.03,116.4,116.39,55.21762123]
["bitfinex","SOLUSD",1743750486685,0.03,116.4,116.39,136.41762123]
["bitfinex","SOLUSD",1743750487002,0.03,116.4,116.39,154.85623627]
["bitfinex","SOLUSD",1743750487173,0.03,116.44,116.4,19.07613357]
["bitfinex","SOLUSD",1743750487375,0.03,116.44,116.43,37.51474861]
["bitfinex","SOLUSD",1743750487572,0.03,116.44,116.43,45.05474861]
["bitfinex","SOLUSD",1743750488102,0.03,116.44,116.43,53.64354861]
["bitfinex","SOLUSD",1743750488983,0.03,116.44,116.43,55.21408148]
["bitfinex","SOLUSD",1743750490291,0.03,116.44,116.43,28.18666644]
["bitfinex","SOLUSD",1743750490494,0.03,116.44,116.43,46.62528148]
["bitfinex","SOLUSD",1743750491789,0.03,116.44,116.43,55.21408148]
["bitfinex","SOLUSD",1743750493581,0.03,116.44,116.43,46.62528148]
["bitfinex","SOLUSD",1743750494404,0.03,116.44,116.43,55.21408148]
["bitfinex","SOLUSD",1743750494978,0.03,116.44,116.43,28.18666644]
["bitfinex","SOLUSD",1743750495183,0.03,116.44,116.43,46.62528148]
["bitfinex","SOLUSD",1743750495584,0.03,116.44,116.43,55.21408148]
["bitfinex","SOLUSD",1743750501002,0.03,116.44,116.43,46.62528148]
["bitfinex","SOLUSD",1743750501810,0.03,116.44,116.43,39.96575682]
["bitfinex","SOLUSD",1743750502013,0.03,116.44,116.43,27.74018173]
["bitfinex","SOLUSD",1743750502516,0.03,116.44,116.43,26.16964886]
["bitfinex","SOLUSD",1743750502818,0.03,116.44,116.43,7.52]
["bitfinex","SOLUSD",1743750503115,11.80909038,116.44,116.42,7.52]
["bitfinex","SOLUSD",1743750503683,18.44526145,116.44,116.42,7.52]
["bitfinex","SOLUSD",1743750503885,0.03,116.44,116.42,7.52]
["bitfinex","SOLUSD",1743750505217,0.03,116.44,116.42,26.16964886]
["bitfinex","SOLUSD",1743750505510,0.03,116.44,116.42,7.52]
["bitfinex","SOLUSD",1743750505714,18.44526145,116.44,116.42,7.52]
["bitfinex","SOLUSD",1743750505913,0.03,116.44,116.42,7.52]
["bitfinex","SOLUSD",1743750506808,0.03,116.44,116.42,16.1094]
["bitfinex","SOLUSD",1743750507834,0.03,116.44,116.42,26.16964886]
["bitfinex","SOLUSD",1743750513938,18.44526145,116.44,116.42,7.52]
["bitfinex","SOLUSD",1743750514314,18.41526145,116.43,116.4,0.063]
["bitfinex","SOLUSD",1743750514841,18.41526145,116.43,116.4,7.583]
["bitfinex","SOLUSD",1743750515845,34.86806145,116.41,116.4,0.063]
["bitfinex","SOLUSD",1743750519330,74.7591229,116.41,116.37,7.54]
["bitfinex","SOLUSD",1743750519633,18.41526145,116.38,116.37,7.54]
["bitfinex","SOLUSD",1743750519936,144.1756,116.44,116.37,7.54]
["bitfinex","SOLUSD",1743750520137,144.1756,116.44,116.4,18.41526145]
["bitfinex","SOLUSD",1743750520138,0.03,116.44,116.4,18.41526145]
["bitfinex","SOLUSD",1743750520325,0.03,116.44,116.38,19.07613357]
["bitfinex","SOLUSD",1743750520326,18.41526145,116.43,116.41,7.56]
["bitfinex","SOLUSD",1743750520530,18.41526145,116.42,116.41,7.56]
["bitfinex","SOLUSD",1743750522165,27.00476145,116.42,116.41,7.56]
["bitfinex","SOLUSD",1743750522654,27.00476145,116.42,116.38,26.20964886]
["bitfinex","SOLUSD",1743750522823,18.41526145,116.41,116.38,26.20964886]
["bitfinex","SOLUSD",1743750523650,27.00606145,116.41,116.38,26.20964886]
["bitfinex","SOLUSD",1743750523851,18.41526145,116.4,116.38,7.56]
["bitfinex","SOLUSD",1743750524149,27.00606145,116.41,116.38,7.56]
["bitfinex","SOLUSD",1743750524951,18.41526145,116.4,116.38,7.56]
["bitfinex","SOLUSD",1743750526153,27.00606145,116.41,116.38,7.56]
["bitfinex","SOLUSD",1743750526646,18.41526145,116.41,116.38,7.56]
["bitfinex","SOLUSD",1743750526859,18.41526145,116.43,116.39,18.64964886]
["bitfinex","SOLUSD",1743750527351,18.41526145,116.43,116.39,37.06491031]
["bitfinex","SOLUSD",1743750527534,27.00426145,116.43,116.39,18.64964886]
["bitfinex","SOLUSD",1743750528847,18.41526145,116.42,116.39,18.64964886]
["bitfinex","SOLUSD",1743750529430,18.41526145,116.41,116.38,7.56]
["bitfinex","SOLUSD",1743750530155,8.619,116.43,116.38,7.623]
["bitfinex","SOLUSD",1743750530453,18.41526145,116.41,116.38,7.623]
["bitfinex","SOLUSD",1743750531752,8.5897,116.42,116.38,7.623]
["bitfinex","SOLUSD",1743750531753,18.41526145,116.39,116.38,7.623]
["bitfinex","SOLUSD",1743750531968,18.41526145,116.39,116.38,0.063]
["bitfinex","SOLUSD",1743750532452,27.00706145,116.39,116.38,0.063]
["bitfinex","SOLUSD",1743750533624,20.39001402,116.39,116.38,0.063]
["bitfinex","SOLUSD",1743750534965,11.79821402,116.39,116.38,0.063]
["bitfinex","SOLUSD",1743750535138,20.38951402,116.4,116.38,0.063]
["bitfinex","SOLUSD",1743750535742,27.02096138,116.4,116.38,0.063]
["bitfinex","SOLUSD",1743750536147,18.42966138,116.39,116.38,0.063]
["bitfinex","SOLUSD",1743750537872,27.02146138,116.39,116.38,0.063]
["bitfinex","SOLUSD",1743750541453,27.02066138,116.4,116.38,0.063]
["bitfinex","SOLUSD",1743750542074,18.42966138,116.39,116.38,0.063]
["bitfinex","SOLUSD",1743750543061,27.02066138,116.4,116.38,0.063]
["bitfinex","SOLUSD",1743750543261,27.05026138,116.41,116.39,7.56]
["bitfinex","SOLUSD",1743750543456,18.42966138,116.4,116.39,7.56]
["bitfinex","SOLUSD",1743750543972,27.02066138,116.4,116.39,7.56]
["bitfinex","SOLUSD",1743750545859,27.02066138,116.4,116.38,0.063]
["bitfinex","SOLUSD",1743750546058,18.42966138,116.39,116.38,0.063]
["bitfinex","SOLUSD",1743750548773,18.42966138,116.4,116.38,0.063]
["bitfinex","SOLUSD",1743750548968,27.02066138,116.4,116.38,0.063]
["bitfinex","SOLUSD",1743750549174,18.42966138,116.39,116.38,0.063]
["bitfinex","SOLUSD",1743750549750,18.42966138,116.4,116.38,0.063]
["bitfinex","SOLUSD",1743750549951,8.6204,116.41,116.38,0.063]
["bitfinex","SOLUSD",1743750549952,8.6207,116.41,116.38,18.71264886]
["bitfinex","SOLUSD",1743750550255,0.03,116.41,116.38,27.30514886]
["bitfinex","SOLUSD",1743750550460,0.03,116.41,116.38,18.71264886]
["bitfinex","SOLUSD",1743750550774,18.45966138,116.41,116.38,18.71264886]
["bitfinex","SOLUSD",1743750551773,0.03,116.41,116.38,18.71264886]
["bitfinex","SOLUSD",1743750554164,18.45966138,116.41,116.38,18.71264886]
["bitfinex","SOLUSD",1743750555575,16.89772698,116.41,116.38,18.71264886]
["bitfinex","SOLUSD",1743750555877,18.42966138,116.42,116.39,0.42648471]
["bitfinex","SOLUSD",1743750556083,27.04876138,116.43,116.39,0.42648471]
["bitfinex","SOLUSD",1743750556381,0.03,116.43,116.39,37.50579495]
["bitfinex","SOLUSD",1743750556783,0.03,116.43,116.41,18.64964886]
["bitfinex","SOLUSD",1743750556983,0.03,116.43,116.42,7.54]
["bitfinex","SOLUSD",1743750560990,0.03,116.43,116.42,34.77914886]
["bitfinex","SOLUSD",1743750561176,0.03,116.43,116.42,53.37411686]
["bitfinex","SOLUSD",1743750561781,0.03,116.44,116.43,30.86201686]
["bitfinex","SOLUSD",1743750562455,0.03,116.53,116.49,0.14216157]
["bitfinex","SOLUSD",1743750562671,0.03,116.53,116.5,7.6]
["bitfinex","SOLUSD",1743750562874,11.81588329,116.53,116.5,7.6]
["bitfinex","SOLUSD",1743750563179,0.03,116.53,116.5,7.6]
["bitfinex","SOLUSD",1743750563383,11.81588329,116.53,116.5,7.6]
["bitfinex","SOLUSD",1743750563682,0.03,116.53,116.5,7.6]
["bitfinex","SOLUSD",1743750564265,0.03,116.53,116.51,18.64964886]
["bitfinex","SOLUSD",1743750564665,11.81588329,116.53,116.51,18.64964886]
["bitfinex","SOLUSD",1743750565181,20.39748329,116.53,116.51,18.64964886]
["bitfinex","SOLUSD",1743750565370,8.6116,116.53,116.51,18.64964886]
["bitfinex","SOLUSD",1743750565568,0.03,116.53,116.51,18.64964886]
["bitfinex","SOLUSD",1743750566090,0.03,116.53,116.51,37.02995385]
["bitfinex","SOLUSD",1743750566286,0.03,116.53,116.52,37.45643856]
["bitfinex","SOLUSD",1743750566461,0.03,116.53,116.52,45.66093856]
["bitfinex","SOLUSD",1743750566661,0.03,116.56,116.53,18.64964886]
["bitfinex","SOLUSD",1743750566878,0.03,116.56,116.55,18.8067897]
["bitfinex","SOLUSD",1743750567565,0.03,116.56,116.55,46.03643856]
["bitfinex","SOLUSD",1743750568175,0.03,116.56,116.55,37.45643856]
["bitfinex","SOLUSD",1743750568791,18.41030499,116.56,116.54,7.8]
["bitfinex","SOLUSD",1743750569402,0.03,116.56,116.54,7.8]
["bitfinex","SOLUSD",1743750569981,0.03,116.56,116.55,18.64964886]
["bitfinex","SOLUSD",1743750570680,0.03,116.56,116.55,37.45643856]
["bitfinex","SOLUSD",1743750572266,0.03,116.56,116.55,46.03643856]
["bitfinex","SOLUSD",1743750574776,0.03,116.56,116.55,19.07613357]
["bitfinex","SOLUSD",1743750575798,0.03,116.56,116.55,27.65613357]
["bitfinex","SOLUSD",1743750575974,0.03,116.56,116.55,37.45643856]
["bitfinex","SOLUSD",1743750576176,0.03,116.56,116.55,19.07613357]
["bitfinex","SOLUSD",1743750576793,0.03,116.56,116.55,18.64964886]
["bitfinex","SOLUSD",1743750577195,0.03,116.56,116.55,26.42964886]
["bitfinex","SOLUSD",1743750578669,0.03,116.56,116.55,35.43613357]
["bitfinex","SOLUSD",1743750578870,0.03,116.56,116.55,53.81643856]
["bitfinex","SOLUSD",1743750579770,27.9858,116.64,116.56,0.42648471]
["bitfinex","SOLUSD",1743750579971,27.9858,116.64,116.59,18.38030499]
["bitfinex","SOLUSD",1743750579972,6.5519,116.64,116.59,18.38030499]
["bitfinex","SOLUSD",1743750580203,6.5747,116.67,116.6,26.44964886]
["bitfinex","SOLUSD",1743750580494,26.0,116.64,116.6,26.44964886]
["bitfinex","SOLUSD",1743750580694,18.38030499,116.63,116.6,26.44964886]
["bitfinex","SOLUSD",1743750581000,18.38030499,116.64,116.6,26.44964886]
["bitfinex","SOLUSD",1743750581203,8.5719,116.66,116.61,0.42648471]
["bitfinex","SOLUSD",1743750581371,18.41030499,116.65,116.61,0.42648471]
["bitfinex","SOLUSD",1743750581571,18.38030499,116.64,116.61,0.42648471]
["bitfinex","SOLUSD",1743750581794,0.03,116.65,116.61,0.42648471]
["bitfinex","SOLUSD",1743750582099,18.38030499,116.64,116.61,0.42648471]
["bitfinex","SOLUSD",1743750582275,26.98350499,116.65,116.61,18.8067897]
["bitfinex","SOLUSD",1743750582798,18.38030499,116.64,116.61,0.42648471]
["bitfinex","SOLUSD",1743750583578,26.98350499,116.65,116.61,0.42648471]
["bitfinex","SOLUSD",1743750584176,18.38030499,116.62,116.6,26.44964886]
["bitfinex","SOLUSD",1743750584468,18.38030499,116.62,116.6,7.8]
["bitfinex","SOLUSD",1743750584972,18.38030499,116.62,116.58,37.02995385]
["bitfinex","SOLUSD",1743750585171,18.38030499,116.62,116.59,7.8]
["bitfinex","SOLUSD",1743750585687,18.38030499,116.61,116.59,7.8]
["bitfinex","SOLUSD",1743750585902,18.38030499,116.62,116.59,7.8]
["bitfinex","SOLUSD",1743750586468,18.38030499,116.61,116.59,7.8]
["bitfinex","SOLUSD",1743750586866,18.38030499,116.6,116.59,7.8]
["bitfinex","SOLUSD",1743750588282,18.38030499,116.61,116.59,7.8]
["bitfinex","SOLUSD",1743750588879,26.95630499,116.61,116.59,7.8]
["bitfinex","SOLUSD",1743750589693,18.38030499,116.6,116.59,7.8]
["bitfinex","SOLUSD",1743750591097,26.95660499,116.6,116.59,7.8]
["bitfinex","SOLUSD",1743750591399,18.38030499,116.6,116.59,7.8]
["bitfinex","SOLUSD",1743750591597,26.95620499,116.61,116.59,7.863]
["bitfinex","SOLUSD",1743750592499,26.95520499,116.62,116.6,18.64964886]
["bitfinex","SOLUSD",1743750592678,8.5749,116.62,116.6,18.64964886]
["bitfinex","SOLUSD",1743750592877,18.38030499,116.62,116.6,18.64964886]
["bitfinex","SOLUSD",1743750593290,18.38030499,116.61,116.59,7.863]
["bitfinex","SOLUSD",1743750595593,26.95580499,116.62,116.59,7.863]
["bitfinex","SOLUSD",1743750595786,18.38030499,116.61,116.6,7.74]
["bitfinex","SOLUSD",1743750596101,8.5755,116.62,116.6,7.74]
["bitfinex","SOLUSD",1743750596401,18.38030499,116.61,116.6,7.74]
["bitfinex","SOLUSD",1743750597298,18.38030499,116.62,116.6,7.74]
["bitfinex","SOLUSD",1743750597506,0.03,116.63,116.6,7.74]
["bitfinex","SOLUSD",1743750597686,18.38030499,116.62,116.6,7.74]
["bitfinex","SOLUSD",1743750599385,26.95550499,116.62,116.6,7.74]
["bitfinex","SOLUSD",1743750599890,18.38030499,116.61,116.6,7.74]
["bitfinex","SOLUSD",1743750600210,26.95550499,116.62,116.6,7.74]
["bitfinex","SOLUSD",1743750600405,18.38030499,116.61,116.6,7.74]
["bitfinex","SOLUSD",1743750600933,26.95550499,116.62,116.6,7.74]
["bitfinex","SOLUSD",1743750601408,0.03,116.63,116.6,7.74]
["bitfinex","SOLUSD",1743750601578,18.38030499,116.62,116.6,7.74]
["bitfinex","SOLUSD",1743750601776,11.74890128,116.62,116.6,7.74]
["bitfinex","SOLUSD",1743750602195,0.03,116.63,116.6,7.74]
["bitfinex","SOLUSD",1743750602504,11.74890128,116.62,116.6,7.74]
["bitfinex","SOLUSD",1743750603212,11.74890128,116.61,116.6,7.74]
["bitfinex","SOLUSD",1743750603706,11.74890128,116.62,116.6,7.74]
["bitfinex","SOLUSD",1743750604083,11.74890128,116.61,116.6,7.74]
["bitfinex","SOLUSD",1743750605207,8.6041,116.63,116.6,7.74]
["bitfinex","SOLUSD",1743750605380,11.74890128,116.62,116.6,7.74]
["bitfinex","SOLUSD",1743750605584,20.32370128,116.62,116.6,7.74]
["bitfinex","SOLUSD",1743750606291,11.74890128,116.61,116.6,7.74]
["bitfinex","SOLUSD",1743750607086,20.32370128,116.62,116.6,7.74]
["bitfinex","SOLUSD",1743750607287,8.5748,116.62,116.6,7.74]
["bitfinex","SOLUSD",1743750607507,11.74890128,116.62,116.6,7.74]
["bitfinex","SOLUSD",1743750607894,11.74890128,116.61,116.6,7.74]
["bitfinex","SOLUSD",1743750608309,11.74890128,116.62,116.6,7.74]
["bitfinex","SOLUSD",1743750608505,8.6044,116.63,116.6,7.74]
["bitfinex","SOLUSD",1743750608705,20.35330128,116.63,116.6,7.74]
["bitfinex","SOLUSD",1743750608893,11.74890128,116.62,116.6,7.74]
["bitfinex","SOLUSD",1743750610212,46.32390128,116.62,116.6,7.74]
["bitfinex","SOLUSD",1743750610521,11.74890128,116.61,116.6,7.74]
["bitfinex","SOLUSD",1743750611614,8.5763,116.6,116.59,7.803]
["bitfinex","SOLUSD",1743750611817,20.32520128,116.6,116.59,7.803]
["bitfinex","SOLUSD",1743750611995,20.32520128,116.6,116.59,0.063]
["bitfinex","SOLUSD",1743750614394,6.356,116.63,116.59,0.063]
["bitfinex","SOLUSD",1743750614604,11.74890128,116.62,116.59,0.063]
["bitfinex","SOLUSD",1743750615922,8.6044,116.63,116.59,0.063]
["bitfinex","SOLUSD",1743750616123,11.74890128,116.62,116.59,0.063]
["bitfinex","SOLUSD",1743750616910,8.6044,116.63,116.59,0.063]
["bitfinex","SOLUSD",1743750617110,37.74890128,116.62,116.59,0.063]
["bitfinex","SOLUSD",1743750617617,11.74890128,116.61,116.59,0.063]
["bitfinex","SOLUSD",1743750618010,11.74890128,116.6,116.59,0.063]
["bitfinex","SOLUSD",1743750619331,20.32520128,116.6,116.59,0.063]
["bitfinex","SOLUSD",1743750619715,11.74890128,116.6,116.59,0.063]
["bitfinex","SOLUSD",1743750620830,20.32520128,116.6,116.59,0.063]
["bitfinex","SOLUSD",1743750627234,20.32520128,116.6,116.58,7.024]
["bitfinex","SOLUSD",1743750628410,11.74890128,116.59,116.58,7.024]
["bitfinex","SOLUSD",1743750629039,11.74890128,116.6,116.58,7.024]
["bitfinex","SOLUSD",1743750629341,8.5759,116.61,116.58,7.024]
["bitfinex","SOLUSD",1743750629342,20.32480128,116.61,116.58,7.024]
["bitfinex","SOLUSD",1743750629866,11.74890128,116.6,116.58,7.024]
["bitfinex","SOLUSD",1743750630036,37.74890128,116.59,116.58,7.024]
["bitfinex","SOLUSD",1743750630439,46.32590128,116.59,116.58,7.024]
["bitfinex","SOLUSD",1743750630613,8.5765,116.6,116.58,7.024]
["bitfinex","SOLUSD",1743750630814,26.0,116.6,116.58,7.024]
["bitfinex","SOLUSD",1743750631215,37.74890128,116.6,116.58,7.024]
["bitfinex","SOLUSD",1743750631645,11.74890128,116.59,116.58,7.024]
["bitfinex","SOLUSD",1743750632451,20.32590128,116.59,116.58,7.024]
["bitfinex","SOLUSD",1743750632820,46.32590128,116.59,116.58,7.024]
["bitfinex","SOLUSD",1743750633511,34.577,116.59,116.58,7.024]
["bitfinex","SOLUSD",1743750633721,26.0,116.59,116.58,7.024]
["bitfinex","SOLUSD",1743750634253,46.32590128,116.59,116.58,7.024]
["bitfinex","SOLUSD",1743750634745,34.577,116.59,116.58,7.024]
["bitfinex","SOLUSD",1743750634926,46.32590128,116.59,116.58,7.024]
["bitfinex","SOLUSD",1743750636452,26.0,116.59,116.58,7.024]
["bitfinex","SOLUSD",1743750636649,37.74890128,116.59,116.58,7.024]
["bitfinex","SOLUSD",1743750637131,46.32590128,116.59,116.58,7.024]
["bitfinex","SOLUSD",1743750638250,46.32590128,116.59,116.57,7.72]
["bitfinex","SOLUSD",1743750638422,11.74890128,116.58,116.57,7.72]
["bitfinex","SOLUSD",1743750638932,20.32670128,116.58,116.57,7.72]
["bitfinex","SOLUSD",1743750640753,20.32670128,116.58,116.55,1.5549]
["bitfinex","SOLUSD",1743750641055,11.74890128,116.57,116.56,7.72]
["bitfinex","SOLUSD",1743750641942,11.74890128,116.57,116.56,0.063]
["bitfinex","SOLUSD",1743750642149,20.32740128,116.57,116.56,7.783]
["bitfinex","SOLUSD",1743750643058,20.32740128,116.57,116.56,0.063]
["bitfinex","SOLUSD",1743750644129,20.32740128,116.57,116.56,0.0001]
["bitfinex","SOLUSD",1743750648631,8.577,116.59,116.56,0.0001]
["bitfinex","SOLUSD",1743750648836,8.577,116.59,116.56,7.7201]
["bitfinex","SOLUSD",1743750649053,11.74890128,116.6,116.57,18.64964886]
["bitfinex","SOLUSD",1743750649245,8.5755,116.61,116.57,18.64964886]
["bitfinex","SOLUSD",1743750649446,11.74890128,116.6,116.57,18.64964886]
["bitfinex","SOLUSD",1743750650146,8.5749,116.62,116.57,18.64964886]
["bitfinex","SOLUSD",1743750650455,11.74890128,116.61,116.57,18.64964886]
["bitfinex","SOLUSD",1743750650962,11.74890128,116.61,116.57,27.22804886]
["bitfinex","SOLUSD",1743750651255,8.5749,116.62,116.57,27.22804886]
["bitfinex","SOLUSD",1743750651441,8.5749,116.62,116.57,38.97695014]
["bitfinex","SOLUSD",1743750651442,11.74890128,116.61,116.57,38.97695014]
["bitfinex","SOLUSD",1743750651840,11.74890128,116.62,116.59,0.28432314]
["bitfinex","SOLUSD",1743750652066,11.74890128,116.62,116.6,7.74]
["bitfinex","SOLUSD",1743750652954,20.35330128,116.63,116.6,7.74]
["bitfinex","SOLUSD",1743750653964,11.74890128,116.62,116.6,7.74]
["bitfinex","SOLUSD",1743750654472,11.74890128,116.61,116.6,7.74]
["bitfinex","SOLUSD",1743750655574,11.74890128,116.62,116.6,7.74]
["bitfinex","SOLUSD",1743750657278,26.0,116.62,116.6,7.74]
["bitfinex","SOLUSD",1743750657453,37.74890128,116.62,116.6,7.74]
["bitfinex","SOLUSD",1743750658380,26.0,116.62,116.6,7.74]
["bitfinex","SOLUSD",1743750658766,0.03,116.63,116.61,0.42648471]
["bitfinex","SOLUSD",1743750659066,0.03,116.63,116.62,7.97598471]
["bitfinex","SOLUSD",1743750659271,0.03,116.63,116.62,38.37453485]
["bitfinex","SOLUSD",1743750659451,0.03,116.63,116.62,46.94933485]
["bitfinex","SOLUSD",1743750659850,0.03,116.63,116.62,38.37453485]
["bitfinex","SOLUSD",1743750661151,0.03,116.63,116.62,26.62563357]
["bitfinex","SOLUSD",1743750661564,0.03,116.63,116.62,35.20043357]
["bitfinex","SOLUSD",1743750661755,0.03,116.63,116.62,48.51730897]
["bitfinex","SOLUSD",1743750662159,0.03,116.63,116.62,39.94250897]
["bitfinex","SOLUSD",1743750662380,0.03,116.63,116.62,48.51730897]
["bitfinex","SOLUSD",1743750663259,0.03,116.65,116.63,19.07613357]
["bitfinex","SOLUSD",1743750663471,0.03,116.65,116.64,47.09833485]
["bitfinex","SOLUSD",1743750663775,0.03,116.65,116.64,48.66604012]
["bitfinex","SOLUSD",1743750664073,0.03,116.65,116.64,50.23154012]
["bitfinex","SOLUSD",1743750664244,0.03,116.68,116.67,26.14216157]
["bitfinex","SOLUSD",1743750664446,0.03,116.68,116.67,58.39053485]
["bitfinex","SOLUSD",1743750664647,0.03,116.68,116.67,141.157837]
["bitfinex","SOLUSD",1743750664847,0.03,116.71,116.68,19.07613357]
["bitfinex","SOLUSD",1743750665076,0.03,116.71,116.7,19.07613357]
["bitfinex","SOLUSD",1743750665373,0.03,116.71,116.7,18.64964886]
["bitfinex","SOLUSD",1743750665875,0.03,116.71,116.7,19.07613357]
["bitfinex","SOLUSD",1743750666680,0.03,116.71,116.7,18.64964886]
["bitfinex","SOLUSD",1743750667055,0.03,116.71,116.69,9.66703353]
["bitfinex","SOLUSD",1743750667260,0.03,116.71,116.7,18.64964886]
["bitfinex","SOLUSD",1743750668775,0.03,116.71,116.69,1.56703353]
["bitfinex","SOLUSD",1743750668986,0.03,116.71,116.7,8.14]
["bitfinex","SOLUSD",1743750670781,18.35223407,116.71,116.7,8.14]
["bitfinex","SOLUSD",1743750671177,26.92043407,116.71,116.7,8.14]
["bitfinex","SOLUSD",1743750672278,0.03,116.71,116.7,8.14]
["bitfinex","SOLUSD",1743750674480,0.03,116.71,116.7,8.56648471]
["bitfinex","SOLUSD",1743750675886,0.03,116.71,116.7,8.14]
["bitfinex","SOLUSD",1743750677370,0.03,116.71,116.7,26.78964886]
["bitfinex","SOLUSD",1743750677877,0.03,116.71,116.7,8.14]
["bitfinex","SOLUSD",1743750678081,0.03,116.71,116.68,26.84964886]
["bitfinex","SOLUSD",1743750678271,18.32223407,116.7,116.68,26.84964886]
["bitfinex","SOLUSD",1743750678466,0.03,116.71,116.68,26.84964886]
["bitfinex","SOLUSD",1743750678660,18.32223407,116.7,116.68,26.84964886]
["bitfinex","SOLUSD",1743750679066,18.32223407,116.69,116.68,8.2]
["bitfinex","SOLUSD",1743750679679,18.32223407,116.69,116.67,9.8055]
["bitfinex","SOLUSD",1743750679882,18.32223407,116.7,116.67,9.8055]
["bitfinex","SOLUSD",1743750680278,0.03,116.71,116.68,18.64964886]
["bitfinex","SOLUSD",1743750680471,18.35223407,116.71,116.68,18.64964886]
["bitfinex","SOLUSD",1743750681285,0.03,116.71,116.68,18.64964886]
["bitfinex","SOLUSD",1743750681485,44.35223407,116.71,116.68,18.64964886]
["bitfinex","SOLUSD",1743750681788,26.03,116.71,116.68,27.28294886]
["bitfinex","SOLUSD",1743750682462,26.03,116.71,116.69,0.42648471]
["bitfinex","SOLUSD",1743750682868,18.35223407,116.71,116.69,0.42648471]
["bitfinex","SOLUSD",1743750683068,0.03,116.71,116.69,0.42648471]
["bitfinex","SOLUSD",1743750684689,0.03,116.71,116.69,8.99588471]
["bitfinex","SOLUSD",1743750686288,0.03,116.71,116.69,0.42648471]
["bitfinex","SOLUSD",1743750687194,18.35223407,116.71,116.69,0.42648471]
["bitfinex","SOLUSD",1743750687571,0.03,116.71,116.69,0.42648471]
["bitfinex","SOLUSD",1743750688596,0.03,116.71,116.69,27.64563357]
["bitfinex","SOLUSD",1743750689998,0.03,116.71,116.69,19.07613357]
["bitfinex","SOLUSD",1743750691592,11.72947608,116.7,116.69,26.88964886]
["bitfinex","SOLUSD",1743750691800,11.75947608,116.71,116.69,26.88964886]
["bitfinex","SOLUSD",1743750692804,20.32777608,116.71,116.69,26.88964886]
["bitfinex","SOLUSD",1743750692993,11.72947608,116.7,116.69,26.88964886]
["bitfinex","SOLUSD",1743750693185,11.72947608,116.7,116.69,8.24]
["bitfinex","SOLUSD",1743750695296,20.29837608,116.7,116.69,8.24]
["bitfinex","SOLUSD",1743750696002,11.72947608,116.7,116.69,8.24]
["bitfinex","SOLUSD",1743750696203,20.29837608,116.7,116.69,8.24]
["bitfinex","SOLUSD",1743750696782,11.72947608,116.7,116.69,8.24]
["bitfinex","SOLUSD",1743750697509,8.5985,116.71,116.7,0.14216157]
["bitfinex","SOLUSD",1743750697510,0.03,116.71,116.7,0.14216157]
["bitfinex","SOLUSD",1743750697806,26.03,116.71,116.7,0.42648471]
["bitfinex","SOLUSD",1743750698602,26.03,116.71,116.7,19.07613357]
["bitfinex","SOLUSD",1743750698903,0.03,116.71,116.7,19.07613357]
["bitfinex","SOLUSD",1743750699693,0.03,116.71,116.7,8.99538471]
["bitfinex","SOLUSD",1743750699923,0.03,116.71,116.7,45.41140965]
["bitfinex","SOLUSD",1743750700103,0.03,116.71,116.7,48.4920089]
["bitfinex","SOLUSD",1743750700606,0.0001,116.71,116.7,95.40991322]
["bitfinex","SOLUSD",1743750700793,0.0001,116.71,116.7,176.60991322]
["bitfinex","SOLUSD",1743750701194,1.5999,116.81,116.72,0.42648471]
["bitfinex","SOLUSD",1743750701512,1.5999,116.81,116.71,18.64964886]
["bitfinex","SOLUSD",1743750701513,8.5618,116.8,116.76,0.42648471]
["bitfinex","SOLUSD",1743750701696,11.72947608,116.79,116.77,8.2]
["bitfinex","SOLUSD",1743750702207,11.72947608,116.8,116.77,8.2]
["bitfinex","SOLUSD",1743750702407,11.72947608,116.78,116.77,8.2]
["bitfinex","SOLUSD",1743750702783,26.0,116.78,116.77,8.2]
["bitfinex","SOLUSD",1743750703310,37.72947608,116.78,116.77,8.2]
["bitfinex","SOLUSD",1743750703506,46.29257608,116.78,116.77,8.2]
["bitfinex","SOLUSD",1743750703691,52.87126302,116.78,116.77,8.2]
["bitfinex","SOLUSD",1743750704488,74.27896302,116.78,116.74,8.18]
["bitfinex","SOLUSD",1743750704801,18.30816302,116.75,116.74,8.18]
["bitfinex","SOLUSD",1743750705193,41.0065,116.78,116.74,8.18]
["bitfinex","SOLUSD",1743750705397,34.5631,116.78,116.74,8.18]
["bitfinex","SOLUSD",1743750705611,44.30816302,116.78,116.74,8.18]
["bitfinex","SOLUSD",1743750706112,0.03,116.75,116.74,26.82964886]
["bitfinex","SOLUSD",1743750706288,0.03,116.75,116.74,35.39564886]
["bitfinex","SOLUSD",1743750706494,0.03,116.75,116.74,55.64399659]
["bitfinex","SOLUSD",1743750706812,0.03,116.83,116.78,0.14216157]
["bitfinex","SOLUSD",1743750707017,0.03,116.83,116.8,18.64964886]
["bitfinex","SOLUSD",1743750707517,0.03,116.83,116.81,0.14216157]
["bitfinex","SOLUSD",1743750707722,0.03,116.83,116.81,19.07613357]
["bitfinex","SOLUSD",1743750708014,0.03,116.83,116.81,18.64964886]
["bitfinex","SOLUSD",1743750708609,18.30816302,116.82,116.8,20.21520658]
["bitfinex","SOLUSD",1743750708810,0.03,116.83,116.8,1.56555772]
["bitfinex","SOLUSD",1743750709016,18.33816302,116.83,116.8,20.21520658]
["bitfinex","SOLUSD",1743750709316,18.33816302,116.83,116.8,8.26]
["bitfinex","SOLUSD",1743750710206,0.03,116.83,116.81,18.64964886]
["bitfinex","SOLUSD",1743750712318,0.03,116.83,116.8,8.26]
["bitfinex","SOLUSD",1743750712513,18.33816302,116.83,116.8,8.26]
["bitfinex","SOLUSD",1743750712721,18.30816302,116.82,116.8,8.26]
["bitfinex","SOLUSD",1743750712911,18.30816302,116.81,116.79,26.88964886]
["bitfinex","SOLUSD",1743750713118,0.03,116.83,116.79,26.88964886]
["bitfinex","SOLUSD",1743750713428,18.33816302,116.83,116.8,18.64964886]
["bitfinex","SOLUSD",1743750713898,18.33816302,116.83,116.79,8.24]
["bitfinex","SOLUSD",1743750713899,26.89766302,116.83,116.79,8.24]
["bitfinex","SOLUSD",1743750714106,18.33816302,116.83,116.79,8.24]
["bitfinex","SOLUSD",1743750714727,26.89786302,116.83,116.79,8.24]
["bitfinex","SOLUSD",1743750715625,0.03,116.83,116.79,8.24]
["bitfinex","SOLUSD",1743750715802,26.89766302,116.83,116.79,8.24]
["bitfinex","SOLUSD",1743750716002,18.30816302,116.82,116.79,8.24]
["bitfinex","SOLUSD",1743750716310,18.30816302,116.81,116.79,8.24]
["bitfinex","SOLUSD",1743750716712,8.5895,116.83,116.79,8.24]
["bitfinex","SOLUSD",1743750716918,18.30816302,116.82,116.79,8.24]
["bitfinex","SOLUSD",1743750717420,18.30816302,116.81,116.79,8.24]
["bitfinex","SOLUSD",1743750717622,18.30816302,116.81,116.78,18.64964886]
["bitfinex","SOLUSD",1743750717826,18.30816302,116.81,116.78,26.90964886]
["bitfinex","SOLUSD",1743750718029,26.86826302,116.82,116.78,26.90964886]
["bitfinex","SOLUSD",1743750718414,8.5601,116.82,116.78,26.90964886]
["bitfinex","SOLUSD",1743750718616,26.89826302,116.82,116.78,26.90964886]
["bitfinex","SOLUSD",1743750718799,18.33816302,116.82,116.78,26.90964886]
["bitfinex","SOLUSD",1743750719003,18.30816302,116.81,116.78,26.90964886]
["bitfinex","SOLUSD",1743750719413,18.30816302,116.81,116.78,8.26]
["bitfinex","SOLUSD",1743750719723,18.30816302,116.79,116.77,1.5137]
["bitfinex","SOLUSD",1743750719949,18.30816302,116.79,116.76,26.88964886]
["bitfinex","SOLUSD",1743750720298,18.30816302,116.8,116.76,26.88964886]
["bitfinex","SOLUSD",1743750720504,18.30816302,116.81,116.78,18.64964886]
["bitfinex","SOLUSD",1743750720718,18.33816302,116.82,116.78,18.64964886]
["bitfinex","SOLUSD",1743750720924,18.30816302,116.81,116.78,18.64964886]
["bitfinex","SOLUSD",1743750722443,18.30816302,116.81,116.78,27.21264886]
["bitfinex","SOLUSD",1743750722729,0.03,116.82,116.78,27.21264886]
["bitfinex","SOLUSD",1743750722931,18.30816302,116.81,116.78,27.21264886]
["bitfinex","SOLUSD",1743750723624,0.03,116.82,116.78,27.21264886]
["bitfinex","SOLUSD",1743750723830,18.30816302,116.81,116.78,27.21264886]
["bitfinex","SOLUSD",1743750724032,18.33816302,116.82,116.79,0.42648471]
["bitfinex","SOLUSD",1743750724225,0.03,116.82,116.81,18.64964886]
["bitfinex","SOLUSD",1743750725531,0.03,116.82,116.81,19.07613357]
["bitfinex","SOLUSD",1743750725722,0.03,116.82,116.81,38.94972029]
["bitfinex","SOLUSD",1743750725919,0.03,116.82,116.81,47.51062029]
["bitfinex","SOLUSD",1743750726645,0.03,116.82,116.81,20.64155727]
["bitfinex","SOLUSD",1743750726813,0.03,116.82,116.81,29.20245727]
["bitfinex","SOLUSD",1743750729319,0.03,116.82,116.81,20.64155727]
["bitfinex","SOLUSD",1743750729515,0.03,116.82,116.81,20.21507256]
["bitfinex","SOLUSD",1743750730340,0.03,116.82,116.81,1.5654237]
["bitfinex","SOLUSD",1743750730535,18.33816302,116.82,116.81,8.22]
["bitfinex","SOLUSD",1743750730841,0.03,116.82,116.81,8.22]
["bitfinex","SOLUSD",1743750731023,18.33816302,116.82,116.81,8.22]
["bitfinex","SOLUSD",1743750732535,0.03,116.82,116.81,8.22]
["bitfinex","SOLUSD",1743750734144,0.03,116.82,116.81,8.64648471]
["bitfinex","SOLUSD",1743750735153,0.03,116.82,116.81,17.20738471]
["bitfinex","SOLUSD",1743750736144,0.03,116.82,116.81,8.64648471]
["bitfinex","SOLUSD",1743750736847,0.03,116.82,116.81,57.37952029]
["bitfinex","SOLUSD",1743750738133,0.03,116.82,116.81,49.01735872]
["bitfinex","SOLUSD",1743750738347,0.03,116.82,116.81,57.27735872]
["bitfinex","SOLUSD",1743750738550,0.03,116.82,116.81,38.34338672]
["bitfinex","SOLUSD",1743750738848,0.03,116.82,116.81,57.41952029]
["bitfinex","SOLUSD",1743750739072,0.03,116.82,116.81,22.1482957]
["bitfinex","SOLUSD",1743750739354,0.03,116.82,116.81,56.99303558]
["bitfinex","SOLUSD",1743750739530,0.03,116.82,116.81,57.13519715]
["bitfinex","SOLUSD",1743750740728,0.03,116.82,116.81,57.41952029]
["bitfinex","SOLUSD",1743750744428,21.3791,116.94,116.83,6.3866]
["bitfinex","SOLUSD",1743750744749,18.30816302,116.91,116.87,18.933972]
["bitfinex","SOLUSD",1743750744951,18.30816302,116.91,116.88,8.24]
["bitfinex","SOLUSD",1743750745852,18.30816302,116.9,116.88,8.24]
["bitfinex","SOLUSD",1743750746238,18.30816302,116.91,116.89,18.64964886]
["bitfinex","SOLUSD",1743750746846,18.30816302,116.9,116.89,18.64964886]
["bitfinex","SOLUSD",1743750747249,8.1621,116.96,116.89,27.20464886]
["bitfinex","SOLUSD",1743750747441,18.30816302,116.93,116.89,27.20464886]
["bitfinex","SOLUSD",1743750748042,18.30816302,116.92,116.89,27.20464886]
["bitfinex","SOLUSD",1743750748244,18.30816302,116.92,116.89,18.64964886]
["bitfinex","SOLUSD",1743750748547,18.30816302,116.91,116.89,18.64964886]
["bitfinex","SOLUSD",1743750748848,18.30816302,116.92,116.89,27.20444886]
["bitfinex","SOLUSD",1743750749056,18.30816302,116.93,116.89,27.20444886]
["bitfinex","SOLUSD",1743750749554,18.30816302,116.91,116.89,18.64964886]
["bitfinex","SOLUSD",1743750750053,8.5506,116.95,116.89,27.20454886]
["bitfinex","SOLUSD",1743750750256,18.30816302,116.92,116.89,27.20454886]
["bitfinex","SOLUSD",1743750751155,8.5494,116.97,116.92,0.42648471]
["bitfinex","SOLUSD",1743750751455,8.548,116.99,116.94,18.64964886]
["bitfinex","SOLUSD",1743750751637,18.30816302,116.96,116.94,18.64964886]
["bitfinex","SOLUSD",1743750751831,18.30816302,116.95,116.94,18.933972]
["bitfinex","SOLUSD",1743750752055,132.95041431,117.11,117.0,0.28432314]
["bitfinex","SOLUSD",1743750752255,39.88512429,117.06,117.04,18.64964886]
["bitfinex","SOLUSD",1743750752559,39.91512429,117.06,117.05,8.26]
["bitfinex","SOLUSD",1743750753164,66.76588731,117.06,117.05,8.26]
["bitfinex","SOLUSD",1743750753549,66.76588731,117.06,117.02,26.94964886]
["bitfinex","SOLUSD",1743750753857,18.30816302,117.05,117.02,26.94964886]
["bitfinex","SOLUSD",1743750754056,18.30816302,117.03,117.01,1.56274799]
["bitfinex","SOLUSD",1743750754266,73.26308731,117.06,116.94,16.2536]
["bitfinex","SOLUSD",1743750754267,76.31142429,117.06,116.94,16.2536]
["bitfinex","SOLUSD",1743750754447,18.30816302,117.01,116.95,1.70571131]
["bitfinex","SOLUSD",1743750754638,18.30816302,116.99,116.95,1.70571131]
["bitfinex","SOLUSD",1743750754836,18.30816302,116.98,116.95,1.56354974]
["bitfinex","SOLUSD",1743750755150,18.30816302,116.97,116.95,1.56354974]
["bitfinex","SOLUSD",1743750755345,26.0,116.99,116.95,1.56354974]
["bitfinex","SOLUSD",1743750755545,44.30816302,116.99,116.95,1.56354974]
["bitfinex","SOLUSD",1743750755755,55.18894167,116.99,116.95,1.56354974]
["bitfinex","SOLUSD",1743750755941,29.18894167,116.98,116.95,1.56354974]
["bitfinex","SOLUSD",1743750756467,29.18894167,116.96,116.95,1.56354974]
["bitfinex","SOLUSD",1743750756655,26.0,116.99,116.95,1.56354974]
["bitfinex","SOLUSD",1743750756848,29.18894167,116.98,116.95,1.56354974]
["bitfinex","SOLUSD",1743750757354,26.0,117.01,116.96,18.79181043]
["bitfinex","SOLUSD",1743750757538,55.18894167,117.0,116.96,18.79181043]
["bitfinex","SOLUSD",1743750757738,29.18894167,116.98,116.95,1.56354974]
["bitfinex","SOLUSD",1743750757946,29.18894167,116.96,116.95,1.56354974]
["bitfinex","SOLUSD",1743750758347,29.18894167,116.97,116.93,0.42648471]
["bitfinex","SOLUSD",1743750758549,8.5477,116.99,116.95,0.42648471]
["bitfinex","SOLUSD",1743750758749,37.73664167,116.99,116.96,18.64964886]
["bitfinex","SOLUSD",1743750758961,29.18894167,116.98,116.96,18.64964886]
["bitfinex","SOLUSD",1743750759137,29.18894167,116.97,116.95,8.32]
["bitfinex","SOLUSD",1743750759342,29.18894167,116.96,116.94,1.56368345]
["bitfinex","SOLUSD",1743750759746,29.18894167,116.95,116.94,1.56368345]
["bitfinex","SOLUSD",1743750759940,29.18894167,116.96,116.94,1.56368345]
["bitfinex","SOLUSD",1743750760148,29.917,116.99,116.94,1.56368345]
["bitfinex","SOLUSD",1743750760442,29.18894167,116.98,116.95,18.64964886]
["bitfinex","SOLUSD",1743750760655,37.73744167,116.98,116.94,30.75262512]
["bitfinex","SOLUSD",1743750760856,37.73744167,116.98,116.95,18.64964886]
["bitfinex","SOLUSD",1743750761156,29.18894167,116.98,116.95,18.64964886]
["bitfinex","SOLUSD",1743750761354,37.73754167,116.98,116.95,18.64964886]
["bitfinex","SOLUSD",1743750761965,8.5486,116.98,116.95,18.64964886]
["bitfinex","SOLUSD",1743750762659,8.5462,117.01,116.96,0.42648471]
["bitfinex","SOLUSD",1743750762869,29.18894167,117.0,116.97,8.3]
["bitfinex","SOLUSD",1743750763045,8.544,117.04,116.98,18.64964886]
["bitfinex","SOLUSD",1743750763243,8.544,117.04,116.98,47.83859053]
["bitfinex","SOLUSD",1743750763452,29.18894167,117.03,116.98,47.83859053]
["bitfinex","SOLUSD",1743750763876,29.18894167,117.02,116.98,47.83859053]
["bitfinex","SOLUSD",1743750764051,29.18894167,117.01,116.98,18.64964886]
["bitfinex","SOLUSD",1743750764253,29.18894167,117.01,116.97,8.3]
["bitfinex","SOLUSD",1743750764460,29.18894167,117.01,116.98,18.64964886]
["bitfinex","SOLUSD",1743750764753,37.73584167,117.01,116.98,18.64964886]
["bitfinex","SOLUSD",1743750764941,29.18894167,117.0,116.97,8.3]
["bitfinex","SOLUSD",1743750765345,29.18894167,116.98,116.97,8.28]
["bitfinex","SOLUSD",1743750766865,37.73734167,116.98,116.97,8.28]
["bitfinex","SOLUSD",1743750767462,29.18894167,116.98,116.97,8.28]
["bitfinex","SOLUSD",1743750767859,37.73734167,116.98,116.97,8.28]
["bitfinex","SOLUSD",1743750768062,37.73734167,116.98,116.95,1.56354974]
["bitfinex","SOLUSD",1743750768244,37.73734167,116.98,116.93,1.6185]
["bitfinex","SOLUSD",1743750768245,29.18894167,116.96,116.94,8.28]
["bitfinex","SOLUSD",1743750768445,29.18894167,116.95,116.92,8.28]
["bitfinex","SOLUSD",1743750768650,29.18894167,116.93,116.91,8.28]
["bitfinex","SOLUSD",1743750768852,29.18894167,116.92,116.91,8.28]
["bitfinex","SOLUSD",1743750769366,29.18894167,116.92,116.87,8.28]
["bitfinex","SOLUSD",1743750769566,29.18894167,116.94,116.85,95.9636]
["bitfinex","SOLUSD",1743750769567,29.18894167,116.89,116.85,95.9636]
["bitfinex","SOLUSD",1743750769766,29.18894167,116.89,116.86,19.07613357]
["bitfinex","SOLUSD",1743750770146,29.18894167,116.89,116.86,18.79181043]
["bitfinex","SOLUSD",1743750770768,37.74454167,116.89,116.86,18.64964886]
["bitfinex","SOLUSD",1743750771075,29.18894167,116.88,116.86,26.94964886]
["bitfinex","SOLUSD",1743750771250,8.5556,116.89,116.86,26.94964886]
["bitfinex","SOLUSD",1743750771575,29.18894167,116.89,116.86,26.94964886]
["bitfinex","SOLUSD",1743750772145,8.5535,116.91,116.86,26.94964886]
["bitfinex","SOLUSD",1743750772353,29.18894167,116.89,116.86,26.94964886]
["bitfinex","SOLUSD",1743750772757,8.5535,116.91,116.86,26.94964886]
["bitfinex","SOLUSD",1743750772758,29.18894167,116.88,116.86,26.94964886]
["bitfinex","SOLUSD",1743750773971,29.18894167,116.87,116.86,8.3]
["bitfinex","SOLUSD",1743750774458,29.18894167,116.87,116.85,9.84488782]
["bitfinex","SOLUSD",1743750776268,29.18894167,116.86,116.85,9.84488782]
["bitfinex","SOLUSD",1743750776870,37.74614167,116.86,116.85,8.28]
["bitfinex","SOLUSD",1743750777181,37.74614167,116.86,116.83,0.063]
["bitfinex","SOLUSD",1743750777370,29.18894167,116.84,116.83,0.063]
["bitfinex","SOLUSD",1743750777547,29.18894167,116.85,116.83,0.063]
["bitfinex","SOLUSD",1743750778451,29.18894167,116.84,116.83,0.063]
["bitfinex","SOLUSD",1743750780052,26.0,116.87,116.83,0.063]
["bitfinex","SOLUSD",1743750780252,29.18894167,116.86,116.83,0.063]
["bitfinex","SOLUSD",1743750780460,29.18894167,116.85,116.83,0.063]
["bitfinex","SOLUSD",1743750781076,8.5565,116.87,116.83,0.063]
["bitfinex","SOLUSD",1743750781258,26.0,116.86,116.83,0.063]
["bitfinex","SOLUSD",1743750781462,29.18894167,116.85,116.83,0.063]
["bitfinex","SOLUSD",1743750782188,26.0,116.86,116.83,0.063]
["bitfinex","SOLUSD",1743750782354,29.18894167,116.85,116.83,0.063]
["bitfinex","SOLUSD",1743750783460,29.18894167,116.84,116.83,0.063]
["bitfinex","SOLUSD",1743750785871,34.5575,116.86,116.83,0.063]
["bitfinex","SOLUSD",1743750786074,29.18894167,116.85,116.83,0.063]
["bitfinex","SOLUSD",1743750787995,8.558,116.85,116.83,0.063]
["bitfinex","SOLUSD",1743750788197,29.18894167,116.84,116.83,0.063]
["bitfinex","SOLUSD",1743750788797,8.558,116.85,116.83,0.063]
["bitfinex","SOLUSD",1743750788961,29.18894167,116.84,116.83,0.063]
["bitfinex","SOLUSD",1743750789294,26.0,116.86,116.83,0.063]
["bitfinex","SOLUSD",1743750789468,55.18894167,116.85,116.83,0.063]
["bitfinex","SOLUSD",1743750790294,29.18894167,116.84,116.83,0.063]
["bitfinex","SOLUSD",1743750790984,29.18894167,116.86,116.83,0.063]
["bitfinex","SOLUSD",1743750791188,29.18894167,116.87,116.83,0.063]
["bitfinex","SOLUSD",1743750792072,29.18894167,116.86,116.84,18.64964886]
["bitfinex","SOLUSD",1743750792279,29.18894167,116.86,116.85,8.3]
["bitfinex","SOLUSD",1743750792869,29.21894167,116.87,116.85,8.3]
["bitfinex","SOLUSD",1743750793989,29.18894167,116.86,116.85,8.3]
["bitfinex","SOLUSD",1743750795170,29.21894167,116.87,116.85,8.3]
["bitfinex","SOLUSD",1743750795596,29.18894167,116.86,116.85,8.3]
["bitfinex","SOLUSD",1743750795775,18.28200121,116.86,116.85,8.3]
["bitfinex","SOLUSD",1743750797893,18.31200121,116.87,116.85,8.3]
["bitfinex","SOLUSD",1743750798068,0.03,116.87,116.85,8.3]
["bitfinex","SOLUSD",1743750798265,18.31200121,116.87,116.85,8.3]
["bitfinex","SOLUSD",1743750798695,18.28200121,116.86,116.85,8.3]
["bitfinex","SOLUSD",1743750800990,8.5866,116.87,116.85,8.3]
["bitfinex","SOLUSD",1743750800991,0.03,116.87,116.85,8.3]
["bitfinex","SOLUSD",1743750801297,0.03,116.87,116.85,16.8579]
["bitfinex","SOLUSD",1743750801476,0.03,116.87,116.86,1.6441]
["bitfinex","SOLUSD",1743750801888,0.03,116.87,116.86,20.29374886]
["bitfinex","SOLUSD",1743750802517,0.03,116.87,116.86,47.55943478]
["bitfinex","SOLUSD",1743750803198,0.03,116.87,116.86,49.12418869]
["bitfinex","SOLUSD",1743750803378,18.28200121,116.92,116.88,0.42648471]
["bitfinex","SOLUSD",1743750803580,18.28200121,116.92,116.9,18.64964886]
["bitfinex","SOLUSD",1743750803807,18.28200121,116.94,116.9,36.93165007]
["bitfinex","SOLUSD",1743750804097,8.5503,116.96,116.9,18.64964886]
["bitfinex","SOLUSD",1743750804098,18.28200121,116.92,116.9,18.64964886]
["bitfinex","SOLUSD",1743750804297,18.28200121,116.92,116.89,8.28]
["bitfinex","SOLUSD",1743750804992,18.28200121,116.91,116.89,8.28]
["bitfinex","SOLUSD",1743750805987,18.28200121,116.92,116.89,16.835]
["bitfinex","SOLUSD",1743750806181,26.0,116.94,116.9,18.64964886]
["bitfinex","SOLUSD",1743750806386,44.28200121,116.94,116.9,18.64964886]
["bitfinex","SOLUSD",1743750806605,18.28200121,116.93,116.9,18.64964886]
["bitfinex","SOLUSD",1743750806902,18.28200121,116.92,116.9,18.64964886]
["bitfinex","SOLUSD",1743750807303,26.83490121,116.92,116.89,8.28]
["bitfinex","SOLUSD",1743750808007,18.28200121,116.92,116.89,8.28]
["bitfinex","SOLUSD",1743750808695,18.28200121,116.92,116.89,16.8348]
["bitfinex","SOLUSD",1743750809004,6.441,116.98,116.92,1.6012]
["bitfinex","SOLUSD",1743750809315,26.83150121,116.97,116.93,8.26]
["bitfinex","SOLUSD",1743750809918,18.28200121,116.97,116.93,8.26]
["bitfinex","SOLUSD",1743750810207,14.9898,116.98,116.93,8.26]
["bitfinex","SOLUSD",1743750810517,18.28200121,116.97,116.93,8.26]
["bitfinex","SOLUSD",1743750810827,18.28200121,116.96,116.93,8.26]
["bitfinex","SOLUSD",1743750811129,18.28200121,116.97,116.93,16.812]
["bitfinex","SOLUSD",1743750811617,8.5492,116.97,116.93,16.812]
["bitfinex","SOLUSD",1743750811817,26.83120121,116.97,116.93,16.812]
["bitfinex","SOLUSD",1743750812199,26.83120121,116.97,116.93,8.26]
["bitfinex","SOLUSD",1743750812805,18.28200121,116.98,116.94,19.07613357]
["bitfinex","SOLUSD",1743750813119,8.5781,116.99,116.94,45.90893478]
["bitfinex","SOLUSD",1743750813293,0.03,116.99,116.98,18.42416278]
["bitfinex","SOLUSD",1743750813489,0.03,116.99,116.98,47.23933478]
["bitfinex","SOLUSD",1743750813707,0.03,116.99,116.98,48.80248354]
["bitfinex","SOLUSD",1743750813918,0.03,116.99,116.98,130.00248354]
["bitfinex","SOLUSD",1743750815092,0.03,116.99,116.98,138.55088354]
["bitfinex","SOLUSD",1743750815294,0.03,116.99,116.98,92.64434876]
["bitfinex","SOLUSD",1743750815488,0.03,116.99,116.98,39.06888233]
["bitfinex","SOLUSD",1743750815712,0.03,116.99,116.98,57.35088354]
["bitfinex","SOLUSD",1743750816323,18.28200121,117.13,117.12,0.5]
["bitfinex","SOLUSD",1743750816609,18.28200121,117.13,117.11,8.34]
["bitfinex","SOLUSD",1743750816801,18.28200121,117.12,117.11,8.34]
["bitfinex","SOLUSD",1743750816995,36.56400242,117.12,117.07,8.82]
["bitfinex","SOLUSD",1743750817212,18.28200121,117.08,117.07,8.82]
["bitfinex","SOLUSD",1743750817430,8.5378,117.13,117.08,0.5]
["bitfinex","SOLUSD",1743750817596,44.28200121,117.1,117.08,0.5]
["bitfinex","SOLUSD",1743750817796,55.13549714,117.1,117.08,0.5]
["bitfinex","SOLUSD",1743750818032,29.13549714,117.1,117.09,0.5]
["bitfinex","SOLUSD",1743750818233,29.13549714,117.11,117.1,0.5]
["bitfinex","SOLUSD",1743750818606,26.0,117.12,117.1,0.5]
["bitfinex","SOLUSD",1743750818825,29.13549714,117.13,117.11,0.5]
["bitfinex","SOLUSD",1743750819124,29.13549714,117.13,117.11,8.8]
["bitfinex","SOLUSD",1743750819293,29.13549714,117.12,117.11,8.8]
["bitfinex","SOLUSD",1743750819499,29.13549714,117.12,117.11,8.3]
["bitfinex","SOLUSD",1743750819821,29.13549714,117.12,117.11,8.8]
["bitfinex","SOLUSD",1743750820304,29.13549714,117.13,117.11,8.8]
["bitfinex","SOLUSD",1743750820497,50.47149714,117.18,117.11,8.8]
["bitfinex","SOLUSD",1743750820498,29.13549714,117.12,117.11,8.3]
["bitfinex","SOLUSD",1743750822025,29.13549714,117.12,117.09,0.5]
["bitfinex","SOLUSD",1743750822230,29.13549714,117.11,117.09,0.5]
["bitfinex","SOLUSD",1743750822392,29.13549714,117.1,117.09,0.5]
["bitfinex","SOLUSD",1743750822733,29.13549714,117.1,117.08,0.5]
["bitfinex","SOLUSD",1743750822899,29.13549714,117.1,117.09,0.5]
["bitfinex","SOLUSD",1743750823097,29.13549714,117.1,117.08,0.5]
["bitfinex","SOLUSD",1743750823323,26.0,117.14,117.08,0.5]
["bitfinex","SOLUSD",1743750823507,29.13549714,117.13,117.1,0.5]
["bitfinex","SOLUSD",1743750824011,26.0,117.15,117.1,0.5]
["bitfinex","SOLUSD",1743750824012,29.13549714,117.12,117.1,0.5]
["bitfinex","SOLUSD",1743750824335,29.13549714,117.11,117.1,0.5]
["bitfinex","SOLUSD",1743750824816,29.13549714,117.11,117.09,0.5]
["bitfinex","SOLUSD",1743750825023,29.13549714,117.1,117.08,0.5]
["bitfinex","SOLUSD",1743750825203,29.13549714,117.09,117.08,0.5]
["bitfinex","SOLUSD",1743750826305,29.13549714,117.09,117.07,8.78]
["bitfinex","SOLUSD",1743750826502,29.13549714,117.08,117.07,8.78]
["bitfinex","SOLUSD",1743750827538,37.67659714,117.08,117.07,8.78]
["bitfinex","SOLUSD",1743750827829,26.0,117.04,116.98,1.56314876]
["bitfinex","SOLUSD",1743750828030,29.13549714,116.99,116.95,1.5015]
["bitfinex","SOLUSD",1743750828332,29.13549714,117.0,116.95,39.18729714]
["bitfinex","SOLUSD",1743750828627,29.13549714,117.01,116.96,29.27765871]
["bitfinex","SOLUSD",1743750828840,26.0,117.02,116.98,18.79181043]
["bitfinex","SOLUSD",1743750829142,55.13549714,117.02,116.98,18.79181043]
["bitfinex","SOLUSD",1743750829517,34.5456,117.02,116.98,18.79181043]
["bitfinex","SOLUSD",1743750829716,63.68109714,117.02,116.99,0.28432314]
["bitfinex","SOLUSD",1743750830124,34.5456,117.02,116.99,0.28432314]
["bitfinex","SOLUSD",1743750830355,29.13549714,117.01,116.99,0.28432314]
["bitfinex","SOLUSD",1743750830650,29.13549714,117.01,116.99,0.14216157]
["bitfinex","SOLUSD",1743750831024,29.13549714,117.01,116.99,0.28432314]
["bitfinex","SOLUSD",1743750831750,63.68109714,117.02,116.99,0.28432314]
["bitfinex","SOLUSD",1743750832349,34.5456,117.02,116.99,0.28432314]
["bitfinex","SOLUSD",1743750832561,63.68109714,117.02,116.99,0.28432314]
["bitfinex","SOLUSD",1743750833040,29.13549714,117.01,116.99,0.28432314]
["bitfinex","SOLUSD",1743750833641,63.68109714,117.02,116.99,0.28432314]
["bitfinex","SOLUSD",1743750833948,55.13549714,117.03,116.99,8.83192314]
["bitfinex","SOLUSD",1743750834248,55.13549714,117.03,116.99,0.28432314]
["bitfinex","SOLUSD",1743750834830,29.13549714,117.02,116.99,0.28432314]
["bitfinex","SOLUSD",1743750835936,37.68139714,117.02,116.99,0.28432314]
["bitfinex","SOLUSD",1743750836752,29.13549714,117.01,116.96,1.56341606]
["bitfinex","SOLUSD",1743750837048,29.13549714,117.01,116.98,0.14216157]
["bitfinex","SOLUSD",1743750837221,29.13549714,117.01,116.98,0.28432314]
["bitfinex","SOLUSD",1743750839054,37.68179714,117.01,116.98,0.28432314]
["bitfinex","SOLUSD",1743750839351,37.68179714,117.01,116.99,0.063]
["bitfinex","SOLUSD",1743750839555,29.13549714,117.01,116.99,0.063]
["bitfinex","SOLUSD",1743750839736,18.23530253,117.01,116.99,0.063]
["bitfinex","SOLUSD",1743750840459,26.78110253,117.02,116.99,0.063]
["bitfinex","SOLUSD",1743750841257,26.0,117.03,116.99,0.20516157]
["bitfinex","SOLUSD",1743750841561,18.23530253,117.06,117.01,18.66178724]
["bitfinex","SOLUSD",1743750841854,18.23530253,117.06,117.03,0.14216157]
["bitfinex","SOLUSD",1743750842055,18.23530253,117.06,117.03,0.28432314]
["bitfinex","SOLUSD",1743750842557,26.77790253,117.06,117.03,0.28432314]
["bitfinex","SOLUSD",1743750843154,18.23530253,117.06,117.03,0.28432314]
["bitfinex","SOLUSD",1743750843334,26.77800253,117.06,117.03,0.28432314]
["bitfinex","SOLUSD",1743750843958,26.77990253,117.04,117.02,1.5945]
["bitfinex","SOLUSD",1743750844282,18.23530253,117.03,117.01,1.56274799]
["bitfinex","SOLUSD",1743750844846,18.23530253,117.03,117.0,8.18]
["bitfinex","SOLUSD",1743750845078,18.23530253,117.03,117.0,16.7268]
["bitfinex","SOLUSD",1743750845274,18.23530253,117.03,117.0,8.18]
["bitfinex","SOLUSD",1743750845973,8.5411,117.08,117.03,0.14216157]
["bitfinex","SOLUSD",1743750846163,0.03,117.1,117.05,18.79181043]
["bitfinex","SOLUSD",1743750846364,18.26530253,117.1,117.06,18.51962567]
["bitfinex","SOLUSD",1743750846563,0.03,117.1,117.06,18.51962567]
["bitfinex","SOLUSD",1743750846778,0.03,117.1,117.08,0.28432314]
["bitfinex","SOLUSD",1743750846961,0.03,117.1,117.09,8.44432314]
["bitfinex","SOLUSD",1743750847163,0.03,117.1,117.09,45.4714361]
["bitfinex","SOLUSD",1743750847676,18.23530253,117.16,117.11,0.28432314]
["bitfinex","SOLUSD",1743750847872,26.0,117.15,117.09,9.72168027]
["bitfinex","SOLUSD",1743750848074,18.23530253,117.12,117.1,0.28432314]
["bitfinex","SOLUSD",1743750848281,8.536,117.15,117.1,27.61573357]
["bitfinex","SOLUSD",1743750848461,8.536,117.15,117.1,0.42648471]
["bitfinex","SOLUSD",1743750848661,18.23530253,117.14,117.1,19.07613357]
["bitfinex","SOLUSD",1743750848971,18.23530253,117.11,117.09,9.72168027]
["bitfinex","SOLUSD",1743750849282,18.23530253,117.11,117.09,8.16]
["bitfinex","SOLUSD",1743750849670,29.13168887,117.11,117.09,8.16]
["bitfinex","SOLUSD",1743750850170,8.5397,117.1,117.09,8.16]
["bitfinex","SOLUSD",1743750850498,8.5397,117.1,117.06,27.093972]
["bitfinex","SOLUSD",1743750850783,42.6803,117.15,117.1,0.14216157]
["bitfinex","SOLUSD",1743750850784,8.536,117.15,117.1,0.14216157]
["bitfinex","SOLUSD",1743750850959,29.13168887,117.14,117.11,8.16]
["bitfinex","SOLUSD",1743750851159,29.13168887,117.13,117.11,8.16]
["bitfinex","SOLUSD",1743750851573,8.536,117.15,117.11,8.16]
["bitfinex","SOLUSD",1743750851775,8.5346,117.17,117.12,48.20782244]
["bitfinex","SOLUSD",1743750851978,8.5331,117.19,117.14,0.28432314]
["bitfinex","SOLUSD",1743750852176,29.13168887,117.17,117.15,8.28]
["bitfinex","SOLUSD",1743750853758,26.0,117.2,117.15,8.28]
["bitfinex","SOLUSD",1743750853979,0.03,117.22,117.16,19.07613357]
["bitfinex","SOLUSD",1743750854184,29.13168887,117.18,117.15,8.28]
["bitfinex","SOLUSD",1743750854686,29.13168887,117.17,117.15,8.28]
["bitfinex","SOLUSD",1743750854875,29.13168887,117.16,117.12,37.39168887]
["bitfinex","SOLUSD",1743750855183,29.13168887,117.17,117.13,18.933972]
["bitfinex","SOLUSD",1743750855390,29.13168887,117.18,117.14,0.14216157]
["bitfinex","SOLUSD",1743750855768,29.13168887,117.17,117.14,0.14216157]
["bitfinex","SOLUSD",1743750856287,8.5353,117.16,117.14,0.14216157]
["bitfinex","SOLUSD",1743750856467,29.13168887,117.15,117.13,0.14216157]
["bitfinex","SOLUSD",1743750856667,8.5353,117.16,117.12,8.40216157]
["bitfinex","SOLUSD",1743750856874,29.13168887,117.14,117.12,8.26]
["bitfinex","SOLUSD",1743750857070,29.13168887,117.15,117.12,8.26]
["bitfinex","SOLUSD",1743750857488,29.13168887,117.16,117.14,0.28432314]
["bitfinex","SOLUSD",1743750858384,37.66658887,117.17,117.14,0.28432314]
["bitfinex","SOLUSD",1743750858585,29.13168887,117.16,117.14,0.28432314]
["bitfinex","SOLUSD",1743750858887,29.13168887,117.15,117.12,8.26]
["bitfinex","SOLUSD",1743750859706,29.13168887,117.13,117.08,82.7472]
["bitfinex","SOLUSD",1743750859884,29.13168887,117.12,117.09,8.26]
["bitfinex","SOLUSD",1743750860306,29.13168887,117.13,117.1,0.14216157]
["bitfinex","SOLUSD",1743750860468,37.66858887,117.14,117.11,0.14216157]
["bitfinex","SOLUSD",1743750860809,29.13168887,117.15,117.12,0.14216157]
["bitfinex","SOLUSD",1743750860986,29.13168887,117.13,117.12,0.28432314]
["bitfinex","SOLUSD",1743750861296,37.66858887,117.14,117.12,0.28432314]
["bitfinex","SOLUSD",1743750861607,37.66858887,117.14,117.12,0.42648471]
["bitfinex","SOLUSD",1743750861608,29.13168887,117.14,117.12,0.42648471]
["bitfinex","SOLUSD",1743750861764,29.13168887,117.15,117.12,0.42648471]
["bitfinex","SOLUSD",1743750861970,37.66788887,117.15,117.12,0.42648471]
["bitfinex","SOLUSD",1743750862698,29.13168887,117.16,117.12,0.28432314]
["bitfinex","SOLUSD",1743750863089,29.13168887,117.15,117.11,8.26]
["bitfinex","SOLUSD",1743750863698,8.5346,117.17,117.12,0.28432314]
["bitfinex","SOLUSD",1743750863995,29.13168887,117.14,117.11,8.26]
["bitfinex","SOLUSD",1743750864370,29.13168887,117.15,117.11,8.26]
["bitfinex","SOLUSD",1743750864772,37.66778887,117.15,117.12,0.28432314]
["bitfinex","SOLUSD",1743750865007,8.5361,117.15,117.12,0.28432314]
["bitfinex","SOLUSD",1743750865176,37.66778887,117.15,117.12,0.28432314]
["bitfinex","SOLUSD",1743750865377,29.13168887,117.14,117.11,8.26]
["bitfinex","SOLUSD",1743750866785,8.5375,117.13,117.11,8.26]
["bitfinex","SOLUSD",1743750867178,37.66918887,117.13,117.08,140.77331295]
["bitfinex","SOLUSD",1743750867380,29.13168887,117.12,117.09,8.22]
["bitfinex","SOLUSD",1743750867593,29.13168887,117.12,117.1,8.22]
["bitfinex","SOLUSD",1743750867974,37.66918887,117.13,117.1,8.22]
["bitfinex","SOLUSD",1743750868178,29.13168887,117.13,117.1,8.22]
["bitfinex","SOLUSD",1743750868799,29.13168887,117.11,117.08,1.56181365]
["bitfinex","SOLUSD",1743750868996,29.13168887,117.1,117.07,8.22]
["bitfinex","SOLUSD",1743750869596,29.13168887,117.09,117.07,8.22]
["bitfinex","SOLUSD",1743750869796,29.13168887,117.1,117.07,8.22]
["bitfinex","SOLUSD",1743750870117,29.8816,117.13,117.07,8.22]
["bitfinex","SOLUSD",1743750870312,29.13168887,117.1,117.07,8.22]
["bitfinex","SOLUSD",1743750872301,37.67148887,117.1,117.07,8.22]
["bitfinex","SOLUSD",1743750872889,29.13168887,117.1,117.07,8.22]
["bitfinex","SOLUSD",1743750873089,29.13168887,117.1,117.07,16.7618]
["bitfinex","SOLUSD",1743750873288,37.67098887,117.11,117.07,16.7618]
["bitfinex","SOLUSD",1743750873699,37.67098887,117.11,117.07,15.7432019]
["bitfinex","SOLUSD",1743750874101,29.13168887,117.1,117.07,7.2014019]
["bitfinex","SOLUSD",1743750874398,8.5393,117.11,117.07,7.2014019]
["bitfinex","SOLUSD",1743750874583,37.67098887,117.11,117.07,7.2014019]
["bitfinex","SOLUSD",1743750874776,29.13168887,117.1,117.07,7.2014019]
["bitfinex","SOLUSD",1743750875690,18.21019605,117.1,117.07,7.2014019]
["bitfinex","SOLUSD",1743750876200,18.21019605,117.08,117.07,7.2014019]
["bitfinex","SOLUSD",1743750876796,8.5418,117.07,117.06,0.063]
["bitfinex","SOLUSD",1743750877300,26.75149605,117.08,117.06,0.063]
["bitfinex","SOLUSD",1743750877511,26.75149605,117.08,117.06,8.263]
["bitfinex","SOLUSD",1743750877684,18.21019605,117.07,117.06,0.063]
["bitfinex","SOLUSD",1743750878901,26.75199605,117.07,117.06,0.063]
["bitfinex","SOLUSD",1743750879094,8.5418,117.07,117.06,0.063]
["bitfinex","SOLUSD",1743750879318,26.75199605,117.07,117.06,0.063]
["bitfinex","SOLUSD",1743750882507,21.3474,117.11,117.06,0.063]
["bitfinex","SOLUSD",1743750882822,26.75139605,117.08,117.06,0.063]
["bitfinex","SOLUSD",1743750883196,18.21019605,117.07,117.06,0.063]
["bitfinex","SOLUSD",1743750884015,8.5389,117.11,117.06,0.063]
["bitfinex","SOLUSD",1743750884188,18.21019605,117.09,117.06,0.063]
["bitfinex","SOLUSD",1743750885155,8.5411,117.08,117.06,0.063]
["bitfinex","SOLUSD",1743750885731,26.75089605,117.09,117.06,0.063]
["bitfinex","SOLUSD",1743750886822,18.21019605,117.09,117.06,0.063]
["bitfinex","SOLUSD",1743750888134,18.21019605,117.1,117.06,0.063]
["bitfinex","SOLUSD",1743750888336,26.0,117.13,117.07,1.85862314]
["bitfinex","SOLUSD",1743750888496,18.21019605,117.11,117.08,8.14]
["bitfinex","SOLUSD",1743750888826,136.0,117.21,117.09,37.28632962]
["bitfinex","SOLUSD",1743750889046,18.21019605,117.15,117.11,0.28432314]
["bitfinex","SOLUSD",1743750889337,18.21019605,117.13,117.12,8.14]
["bitfinex","SOLUSD",1743750889536,18.21019605,117.13,117.12,8.25785664]
["bitfinex","SOLUSD",1743750891035,18.21019605,117.13,117.12,0.11785664]
["bitfinex","SOLUSD",1743750893217,36.4203921,117.13,117.12,0.11785664]
["bitfinex","SOLUSD",1743750893424,26.0,117.1,117.06,8.163]
["bitfinex","SOLUSD",1743750893622,18.21019605,117.09,117.06,8.163]
["bitfinex","SOLUSD",1743750893821,18.21019605,117.08,117.06,8.163]
["bitfinex","SOLUSD",1743750894434,18.21019605,117.08,117.06,0.063]
["bitfinex","SOLUSD",1743750894740,18.21019605,117.08,117.06,8.143]
["bitfinex","SOLUSD",1743750895322,18.21019605,117.07,117.06,8.143]
["bitfinex","SOLUSD",1743750896744,18.21019605,117.07,117.06,0.063]
["bitfinex","SOLUSD",1743750902444,44.24019605,117.08,117.06,0.063]
["bitfinex","SOLUSD",1743750903721,18.24019605,117.08,117.06,0.063]
["bitfinex","SOLUSD",1743750903918,0.03,117.08,117.06,0.063]
["bitfinex","SOLUSD",1743750904545,26.78129605,117.08,117.06,0.063]
["bitfinex","SOLUSD",1743750905117,18.24019605,117.08,117.06,0.063]
["bitfinex","SOLUSD",1743750905313,0.03,117.08,117.06,0.34732314]
["bitfinex","SOLUSD",1743750905838,0.03,117.08,117.06,0.063]
["bitfinex","SOLUSD",1743750906140,0.03,117.08,117.06,0.34732314]
["bitfinex","SOLUSD",1743750906519,0.03,117.08,117.06,0.063]
["bitfinex","SOLUSD",1743750907133,0.03,117.08,117.06,0.34732314]
["bitfinex","SOLUSD",1743750907326,0.03,117.08,117.06,0.063]
["bitfinex","SOLUSD",1743750907727,0.03,117.08,117.06,0.34732314]
["bitfinex","SOLUSD",1743750908142,0.03,117.08,117.07,37.28632962]
["bitfinex","SOLUSD",1743750908641,0.03,117.08,117.07,120.04827668]
["bitfinex","SOLUSD",1743750909646,18.21019605,117.14,117.09,26.75059605]
["bitfinex","SOLUSD",1743750909852,8.5367,117.15,117.1,8.32432314]
["bitfinex","SOLUSD",1743750910169,26.74689605,117.15,117.11,1.5164]
["bitfinex","SOLUSD",1743750910355,9.07575994,117.16,117.12,0.28432314]
["bitfinex","SOLUSD",1743750910647,27.28595599,117.16,117.12,0.28432314]
["bitfinex","SOLUSD",1743750910851,27.28595599,117.16,117.11,1.5164]
["bitfinex","SOLUSD",1743750910852,18.21019605,117.14,117.11,1.5164]
["bitfinex","SOLUSD",1743750911863,8.536,117.15,117.12,0.28432314]
["bitfinex","SOLUSD",1743750912036,18.21019605,117.14,117.11,1.5164]
["bitfinex","SOLUSD",1743750913046,8.536,117.15,117.11,10.0552]
["bitfinex","SOLUSD",1743750913224,18.21019605,117.14,117.11,1.5164]
["bitfinex","SOLUSD",1743750913649,26.74759605,117.14,117.11,1.5164]
["bitfinex","SOLUSD",1743750916252,8.5374,117.14,117.11,1.5164]
["bitfinex","SOLUSD",1743750916434,26.0,117.15,117.12,0.28432314]
["bitfinex","SOLUSD",1743750917147,44.21019605,117.15,117.12,0.28432314]
["bitfinex","SOLUSD",1743750917352,26.0,117.15,117.12,0.28432314]
["bitfinex","SOLUSD",1743750917551,44.21019605,117.15,117.11,1.5164]
["bitfinex","SOLUSD",1743750918251,52.74659605,117.15,117.11,1.5164]
["bitfinex","SOLUSD",1743750919052,18.21019605,117.13,117.11,1.5164]
["bitfinex","SOLUSD",1743750919251,18.21019605,117.12,117.11,1.5164]
["bitfinex","SOLUSD",1743750919454,18.21019605,117.13,117.11,1.5164]
["bitfinex","SOLUSD",1743750919653,18.21019605,117.14,117.11,1.5164]
["bitfinex","SOLUSD",1743750920037,8.5375,117.13,117.11,1.5164]
["bitfinex","SOLUSD",1743750920351,8.21481224,117.13,117.11,1.5164]
["bitfinex","SOLUSD",1743750920553,26.74729605,117.14,117.11,1.5164]
["bitfinex","SOLUSD",1743750921839,18.21019605,117.13,117.11,1.5164]
["bitfinex","SOLUSD",1743750922046,26.74799605,117.13,117.11,1.5164]
["bitfinex","SOLUSD",1743750922742,26.74799605,117.13,117.11,9.5964]
["bitfinex","SOLUSD",1743750923248,15.19467503,117.13,117.11,9.5964]
["bitfinex","SOLUSD",1743750923441,15.22467503,117.13,117.11,9.5964]
["bitfinex","SOLUSD",1743750924157,18.21019605,117.12,117.11,8.08]
["bitfinex","SOLUSD",1743750924862,18.21019605,117.12,117.1,8.06]
["bitfinex","SOLUSD",1743750925047,26.77799605,117.13,117.1,8.06]
["bitfinex","SOLUSD",1743750926281,8.5678,117.13,117.1,8.06]
["bitfinex","SOLUSD",1743750926563,18.21019605,117.12,117.1,8.06]
["bitfinex","SOLUSD",1743750926863,26.77799605,117.13,117.1,8.06]
["bitfinex","SOLUSD",1743750927466,8.5678,117.13,117.1,8.06]
["bitfinex","SOLUSD",1743750928246,0.03,117.13,117.1,8.06]
["bitfinex","SOLUSD",1743750928859,18.24019605,117.13,117.1,8.06]
["bitfinex","SOLUSD",1743750930272,26.77839605,117.13,117.1,8.06]
["bitfinex","SOLUSD",1743750930458,18.21019605,117.11,117.08,1.5753]
["bitfinex","SOLUSD",1743750930662,18.21019605,117.09,117.06,6.3993]
["bitfinex","SOLUSD",1743750930966,18.21019605,117.09,117.06,8.123]
["bitfinex","SOLUSD",1743750931362,18.21019605,117.07,117.06,0.063]
["bitfinex","SOLUSD",1743750931564,18.21019605,117.12,117.06,0.063]
["bitfinex","SOLUSD",1743750931751,18.21019605,117.09,117.06,0.063]
["bitfinex","SOLUSD",1743750931951,18.21019605,117.08,117.06,0.063]
["bitfinex","SOLUSD",1743750932356,26.75199605,117.07,117.06,0.063]
["bitfinex","SOLUSD",1743750932863,8.5404,117.09,117.06,0.063]
["bitfinex","SOLUSD",1743750933065,26.75059605,117.09,117.06,0.063]
["bitfinex","SOLUSD",1743750933442,18.21019605,117.08,117.06,0.063]
["bitfinex","SOLUSD",1743750933646,18.21019605,117.1,117.06,37.34932962]
["bitfinex","SOLUSD",1743750933852,26.74859605,117.12,117.07,18.21019605]
["bitfinex","SOLUSD",1743750934064,26.74859605,117.12,117.07,19.77214311]
["bitfinex","SOLUSD",1743750934376,26.74859605,117.12,117.08,8.5411]
["bitfinex","SOLUSD",1743750934550,26.74859605,117.12,117.09,8.04]
["bitfinex","SOLUSD",1743750935070,8.5384,117.12,117.09,8.04]
["bitfinex","SOLUSD",1743750935271,18.21019605,117.11,117.09,8.04]
["bitfinex","SOLUSD",1743750935572,29.884,117.12,117.09,8.04]
["bitfinex","SOLUSD",1743750935573,18.21019605,117.1,117.09,8.04]
["bitfinex","SOLUSD",1743750936566,26.74989605,117.1,117.09,8.04]
["bitfinex","SOLUSD",1743750937248,26.74989605,117.1,117.06,8.103]
["bitfinex","SOLUSD",1743750937449,18.21019605,117.08,117.06,8.103]
["bitfinex","SOLUSD",1743750938274,18.21019605,117.09,117.06,8.103]
["bitfinex","SOLUSD",1743750938581,26.75089605,117.09,117.06,8.103]
["bitfinex","SOLUSD",1743750939671,0.03,117.13,117.07,18.933972]
["bitfinex","SOLUSD",1743750939886,8.5382,117.12,117.08,18.21019605]
["bitfinex","SOLUSD",1743750940051,26.74839605,117.12,117.08,18.21019605]
["bitfinex","SOLUSD",1743750940373,18.21019605,117.11,117.07,18.933972]
["bitfinex","SOLUSD",1743750940565,26.74939605,117.11,117.07,45.68576805]
["bitfinex","SOLUSD",1743750940768,18.21019605,117.1,117.06,89.303]
["bitfinex","SOLUSD",1743750940967,18.21019605,117.09,117.06,8.103]
["bitfinex","SOLUSD",1743750942686,26.75079605,117.09,117.06,8.103]
["bitfinex","SOLUSD",1743750942882,18.21019605,117.08,117.06,0.063]
["bitfinex","SOLUSD",1743750944563,18.21019605,117.07,117.06,0.063]
["bitfinex","SOLUSD",1743750944885,26.75199605,117.07,117.06,0.063]
["bitfinex","SOLUSD",1743750946984,8.5414,117.08,117.06,0.063]
["bitfinex","SOLUSD",1743750947207,26.75159605,117.08,117.06,0.063]
["bitfinex","SOLUSD",1743750947862,18.21019605,117.07,117.06,0.063]
["bitfinex","SOLUSD",1743750948782,26.75199605,117.07,117.06,0.063]
["bitfinex","SOLUSD",1743750951380,109.0262921,117.07,117.0,45.0772483]
["bitfinex","SOLUSD",1743750951581,109.0262921,117.07,117.0,37.0172483]
["bitfinex","SOLUSD",1743750951582,18.21019605,117.03,117.0,37.0172483]
["bitfinex","SOLUSD",1743750951887,18.21019605,117.02,117.0,39.0175483]
["bitfinex","SOLUSD",1743750952064,18.21019605,117.01,117.0,30.9575483]
["bitfinex","SOLUSD",1743750952380,18.21019605,117.01,117.0,0.063]
["bitfinex","SOLUSD",1743750953383,26.75639605,117.01,117.0,0.063]
["bitfinex","SOLUSD",1743750954886,44.9665921,117.01,117.0,0.063]
["bitfinex","SOLUSD",1743750955200,44.9665921,117.01,116.99,0.063]
["bitfinex","SOLUSD",1743750955396,36.4203921,117.0,116.99,0.063]
["bitfinex","SOLUSD",1743750955969,36.4203921,117.0,116.99,0.0001]
["bitfinex","SOLUSD",1743750956175,36.4203921,117.0,116.96,0.063]
["bitfinex","SOLUSD",1743750956379,18.21019605,116.97,116.96,0.063]
["bitfinex","SOLUSD",1743750957378,26.75939605,116.97,116.96,0.063]
["bitfinex","SOLUSD",1743750958272,26.0,116.98,116.96,0.063]
["bitfinex","SOLUSD",1743750958473,18.21019605,116.99,116.96,0.063]
["bitfinex","SOLUSD",1743750958793,18.21019605,116.98,116.96,0.063]
["bitfinex","SOLUSD",1743750959377,18.21019605,116.97,116.96,0.063]
["bitfinex","SOLUSD",1743750959598,26.75889605,116.98,116.96,0.063]
["bitfinex","SOLUSD",1743750960073,18.21019605,116.97,116.96,0.063]
["bitfinex","SOLUSD",1743750961378,26.75939605,116.97,116.96,0.063]
["bitfinex","SOLUSD",1743750962392,26.75939605,116.97,116.95,0.0001]
["bitfinex","SOLUSD",1743750962710,26.0,116.93,116.89,9.5906]
["bitfinex","SOLUSD",1743750962994,18.21019605,116.91,116.89,9.5906]
["bitfinex","SOLUSD",1743750963374,18.21019605,116.9,116.89,1.5306]
["bitfinex","SOLUSD",1743750963790,18.21019605,116.91,116.88,8.08]
["bitfinex","SOLUSD",1743750964088,18.21019605,116.89,116.88,8.06]
["bitfinex","SOLUSD",1743750964468,18.21019605,116.9,116.88,8.06]
["bitfinex","SOLUSD",1743750964889,26.0,116.93,116.88,8.06]
["bitfinex","SOLUSD",1743750965073,18.21019605,116.93,116.88,26.27019605]
["bitfinex","SOLUSD",1743750965271,18.21019605,116.92,116.88,8.06]
["bitfinex","SOLUSD",1743750965506,8.5535,116.91,116.88,8.06]
["bitfinex","SOLUSD",1743750965876,26.76369605,116.91,116.88,8.06]
["bitfinex","SOLUSD",1743750966083,26.76339605,116.92,116.88,16.6156]
["bitfinex","SOLUSD",1743750966289,44.21019605,116.93,116.88,34.82579605]
["bitfinex","SOLUSD",1743750966971,18.21019605,116.91,116.88,8.06]
["bitfinex","SOLUSD",1743750967890,8.553,116.92,116.88,16.6157]
["bitfinex","SOLUSD",1743750968290,18.21019605,116.91,116.88,16.6157]
["bitfinex","SOLUSD",1743750968478,18.21019605,116.92,116.88,16.6157]
["bitfinex","SOLUSD",1743750968680,18.21019605,116.91,116.88,8.06]
["bitfinex","SOLUSD",1743750969485,18.21019605,116.9,116.88,8.06]
["bitfinex","SOLUSD",1743750970212,18.21019605,116.9,116.88,8.123]
["bitfinex","SOLUSD",1743750970798,18.21019605,116.9,116.88,0.063]
["bitfinex","SOLUSD",1743750970997,18.21019605,116.91,116.88,8.143]
["bitfinex","SOLUSD",1743750971789,26.76389605,116.91,116.88,8.143]
["bitfinex","SOLUSD",1743750973190,18.21019605,116.9,116.88,8.143]
["bitfinex","SOLUSD",1743750973792,26.76499605,116.9,116.88,8.143]
["bitfinex","SOLUSD",1743750974000,26.76499605,116.9,116.88,8.123]
["bitfinex","SOLUSD",1743750974305,18.21019605,116.89,116.88,8.123]
["bitfinex","SOLUSD",1743750975302,18.21019605,116.89,116.88,0.063]
["bitfinex","SOLUSD",1743750975800,26.76519605,116.89,116.88,0.063]
["bitfinex","SOLUSD",1743750976907,0.03,116.97,116.89,81.34216157]
["bitfinex","SOLUSD",1743750977199,0.03,116.97,116.94,18.49451919]
["bitfinex","SOLUSD",1743750977601,0.03,116.97,116.95,8.06]
["bitfinex","SOLUSD",1743750977792,0.03,116.97,116.95,37.24869006]
["bitfinex","SOLUSD",1743750977987,0.03,116.97,116.96,37.73859006]
["bitfinex","SOLUSD",1743750978202,0.03,116.97,116.96,56.67256206]
["bitfinex","SOLUSD",1743750978386,0.03,116.97,116.96,56.81472363]
["bitfinex","SOLUSD",1743750979912,0.03,116.97,116.96,64.85472363]
["bitfinex","SOLUSD",1743750981400,0.03,116.97,116.96,56.81472363]
["bitfinex","SOLUSD",1743750981595,0.03,116.97,116.96,64.71256206]
["bitfinex","SOLUSD",1743750981789,0.03,116.97,116.95,91.3647]
["bitfinex","SOLUSD",1743750981991,0.03,116.97,116.96,8.04]
["bitfinex","SOLUSD",1743750982309,0.03,116.97,116.95,39.35339006]
["bitfinex","SOLUSD",1743750982608,0.03,116.97,116.96,64.85472363]
["bitfinex","SOLUSD",1743750983199,0.03,116.97,116.96,66.41813969]
["bitfinex","SOLUSD",1743750983392,0.03,116.97,116.96,58.37813969]
["bitfinex","SOLUSD",1743750983712,0.03,116.97,116.96,66.41813969]
["bitfinex","SOLUSD",1743750983897,0.03,116.97,116.96,147.61813969]
["bitfinex","SOLUSD",1743750984609,0.03,116.97,116.96,139.57813969]
["bitfinex","SOLUSD",1743750984810,0.03,116.97,116.96,147.61813969]
["bitfinex","SOLUSD",1743750986612,8.5436,117.05,116.96,147.61813969]
["bitfinex","SOLUSD",1743750986814,22.9587,117.08,117.03,29.18869006]
["bitfinex","SOLUSD",1743750986815,8.5414,117.08,117.03,29.18869006]
["bitfinex","SOLUSD",1743750987116,37.75919006,117.09,117.05,29.18869006]
["bitfinex","SOLUSD",1743750987310,37.75919006,117.09,117.04,8.04]
["bitfinex","SOLUSD",1743750987697,8.5705,117.09,117.04,37.22869006]
["bitfinex","SOLUSD",1743750987913,37.75919006,117.09,117.04,8.04]
["bitfinex","SOLUSD",1743750988122,37.75919006,117.09,117.04,37.22869006]
["bitfinex","SOLUSD",1743750988321,29.18869006,117.08,117.03,29.18869006]
["bitfinex","SOLUSD",1743750988501,29.18869006,117.07,117.04,8.06]
["bitfinex","SOLUSD",1743750988906,29.18869006,117.08,117.04,8.06]
["bitfinex","SOLUSD",1743750989114,29.18869006,117.07,117.04,8.06]
["bitfinex","SOLUSD",1743750989332,29.18869006,117.06,117.05,8.06]
["bitfinex","SOLUSD",1743750989643,72.6236,117.09,117.05,8.06]
["bitfinex","SOLUSD",1743750989825,37.73129006,117.06,117.05,8.06]
["bitfinex","SOLUSD",1743750990335,37.73129006,117.06,117.01,129.18050049]
["bitfinex","SOLUSD",1743750990497,37.73129006,117.06,117.04,8.04]
["bitfinex","SOLUSD",1743750990820,8.5426,117.06,117.04,8.04]
["bitfinex","SOLUSD",1743750991633,29.18869006,117.05,117.04,8.04]
["bitfinex","SOLUSD",1743750991797,8.5433,117.05,117.04,8.04]
["bitfinex","SOLUSD",1743750992226,37.73199006,117.05,117.04,8.04]
["bitfinex","SOLUSD",1743750993230,37.73199006,117.05,117.0,18.933972]
["bitfinex","SOLUSD",1743750993431,37.73199006,117.05,117.02,8.04]
["bitfinex","SOLUSD",1743750993599,8.5433,117.05,117.02,7.49994006]
["bitfinex","SOLUSD",1743750993934,8.5433,117.05,117.02,36.68863012]
["bitfinex","SOLUSD",1743750994423,8.5433,117.05,117.02,7.49994006]
["bitfinex","SOLUSD",1743750994610,59.09029006,117.05,117.02,7.49994006]
["bitfinex","SOLUSD",1743750995312,29.18869006,117.04,117.02,7.49994006]
["bitfinex","SOLUSD",1743750995638,29.18869006,117.03,116.97,402.8662824]
["bitfinex","SOLUSD",1743750995801,29.18869006,117.01,116.98,8.02]
["bitfinex","SOLUSD",1743750997616,29.18869006,116.99,116.97,0.063]
["bitfinex","SOLUSD",1743750997927,37.73709006,116.98,116.97,0.063]
["bitfinex","SOLUSD",1743751002639,0.03,117.06,116.99,1.6349]
["bitfinex","SOLUSD",1743751002820,8.5726,117.06,117.03,29.18869006]
["bitfinex","SOLUSD",1743751003026,8.5726,117.06,117.0,56.12266206]
["bitfinex","SOLUSD",1743751003027,8.5726,117.06,117.04,8.0]
["bitfinex","SOLUSD",1743751003332,0.03,117.06,117.04,8.0]
["bitfinex","SOLUSD",1743751003716,0.03,117.06,117.05,29.18869006]
["bitfinex","SOLUSD",1743751004540,0.03,117.06,117.05,37.18869006]
["bitfinex","SOLUSD",1743751006444,0.03,117.06,117.05,64.80812363]
["bitfinex","SOLUSD",1743751007736,0.03,117.06,117.05,93.99681369]
["bitfinex","SOLUSD",1743751007937,0.03,117.06,117.05,175.19681369]
["bitfinex","SOLUSD",1743751008242,0.03,117.06,117.05,176.75902764]
["bitfinex","SOLUSD",1743751009121,0.03,117.06,117.05,168.75902764]
["bitfinex","SOLUSD",1743751009311,0.03,117.06,117.05,147.53033758]
["bitfinex","SOLUSD",1743751010017,0.03,117.06,117.05,176.71902764]
["bitfinex","SOLUSD",1743751010433,0.03,117.06,117.05,184.90222764]
["bitfinex","SOLUSD",1743751010643,0.03,117.09,117.06,19.07613357]
["bitfinex","SOLUSD",1743751010820,0.03,117.09,117.08,29.33085163]
["bitfinex","SOLUSD",1743751011943,0.03,117.09,117.08,37.87195163]
["bitfinex","SOLUSD",1743751012843,0.03,117.09,117.08,29.33085163]
["bitfinex","SOLUSD",1743751014445,0.03,117.09,117.08,37.87195163]
["bitfinex","SOLUSD",1743751015346,0.03,117.09,117.08,29.33085163]
["bitfinex","SOLUSD",1743751015649,0.03,117.09,117.08,7.92]
["bitfinex","SOLUSD",1743751016326,0.03,117.09,117.08,37.10869006]
["bitfinex","SOLUSD",1743751017442,0.03,117.09,117.08,56.04266206]
["bitfinex","SOLUSD",1743751017825,0.03,117.09,117.08,18.933972]
["bitfinex","SOLUSD",1743751018145,0.03,117.09,117.08,56.02266206]
["bitfinex","SOLUSD",1743751018531,0.03,117.09,117.08,37.08869006]
["bitfinex","SOLUSD",1743751018721,0.03,117.09,117.08,7.9]
["bitfinex","SOLUSD",1743751019650,0.03,117.09,117.07,81.2]
["bitfinex","SOLUSD",1743751019948,0.03,117.09,117.08,7.88]
["bitfinex","SOLUSD",1743751020149,0.03,117.09,117.08,56.00266206]
["bitfinex","SOLUSD",1743751020325,0.03,117.09,117.08,64.68592363]
["bitfinex","SOLUSD",1743751020646,0.03,117.09,117.08,145.88592363]
["bitfinex","SOLUSD",1743751021452,0.03,117.09,117.08,137.20266206]
["bitfinex","SOLUSD",1743751021627,0.03,117.09,117.06,32.45625923]
["bitfinex","SOLUSD",1743751021950,0.03,117.09,117.06,40.33625923]
["bitfinex","SOLUSD",1743751022152,8.5704,117.09,117.06,38.77417874]
["bitfinex","SOLUSD",1743751022332,29.18869006,117.09,117.06,38.77417874]
["bitfinex","SOLUSD",1743751022527,29.18869006,117.08,117.06,30.89417874]
["bitfinex","SOLUSD",1743751023440,29.18869006,117.07,117.06,30.89417874]
["bitfinex","SOLUSD",1743751023946,29.18869006,117.08,117.06,30.89417874]
["bitfinex","SOLUSD",1743751024252,8.5411,117.08,117.06,30.89417874]
["bitfinex","SOLUSD",1743751024643,37.72979006,117.08,117.06,30.89417874]
["bitfinex","SOLUSD",1743751024839,29.18869006,117.07,117.06,30.89417874]
["bitfinex","SOLUSD",1743751026353,37.73049006,117.07,117.06,30.89417874]
["bitfinex","SOLUSD",1743751027150,37.73049006,117.07,117.06,7.874e-05]
["bitfinex","SOLUSD",1743751027935,67.06134169,117.07,117.06,7.874e-05]
["bitfinex","SOLUSD",1743751028149,67.06134169,117.07,117.02,0.063]
["bitfinex","SOLUSD",1743751028150,26.0,117.04,117.02,0.063]
["bitfinex","SOLUSD",1743751028355,37.73349006,117.03,117.02,0.063]
["bitfinex","SOLUSD",1743751028837,8.5448,117.03,117.02,0.063]
["bitfinex","SOLUSD",1743751029241,37.73349006,117.03,117.02,0.063]
["bitfinex","SOLUSD",1743751029442,8.5448,117.03,117.02,0.063]
["bitfinex","SOLUSD",1743751030234,37.73349006,117.03,117.02,0.063]
["bitfinex","SOLUSD",1743751034346,37.73349006,117.03,117.02,0.0001]
["bitfinex","SOLUSD",1743751035054,43.88459006,117.03,117.02,0.0001]
["bitfinex","SOLUSD",1743751037438,26.0,117.0,116.98,30.91486557]
["bitfinex","SOLUSD",1743751037639,29.18869006,116.99,116.98,30.91486557]
["bitfinex","SOLUSD",1743751038055,55.18869006,117.0,116.98,30.91486557]
["bitfinex","SOLUSD",1743751038260,29.18869006,116.99,116.98,30.91486557]
["bitfinex","SOLUSD",1743751038964,37.73639006,116.99,116.98,30.91486557]
["bitfinex","SOLUSD",1743751039863,8.5477,116.99,116.98,30.91486557]
["bitfinex","SOLUSD",1743751040047,37.73639006,116.99,116.98,30.91486557]
["bitfinex","SOLUSD",1743751042161,37.73639006,116.99,116.98,6.557e-05]
["bitfinex","SOLUSD",1743751042369,37.73639006,116.99,116.97,6.557e-05]
["bitfinex","SOLUSD",1743751042668,29.18869006,116.98,116.97,6.557e-05]
["bitfinex","SOLUSD",1743751043243,37.73709006,116.98,116.97,6.557e-05]
["bitfinex","SOLUSD",1743751045065,8.5484,116.98,116.97,6.557e-05]
["bitfinex","SOLUSD",1743751045281,37.73709006,116.98,116.97,6.557e-05]
["bitfinex","SOLUSD",1743751045844,8.5484,116.98,116.97,6.557e-05]
["bitfinex","SOLUSD",1743751046159,26.0,116.99,116.97,6.557e-05]
["bitfinex","SOLUSD",1743751046747,55.18869006,116.99,116.97,6.557e-05]
["bitfinex","SOLUSD",1743751047271,8.5484,116.98,116.97,6.557e-05]
["bitfinex","SOLUSD",1743751047866,37.73709006,116.98,116.97,6.557e-05]
["bitfinex","SOLUSD",1743751053373,8.5484,116.98,116.97,6.557e-05]
["bitfinex","SOLUSD",1743751053565,37.73709006,116.98,116.97,6.557e-05]
["bitfinex","SOLUSD",1743751053770,26.79673063,116.98,116.97,6.557e-05]
["bitfinex","SOLUSD",1743751055651,26.82673063,116.98,116.97,6.557e-05]
["bitfinex","SOLUSD",1743751056980,0.03,116.98,116.97,6.557e-05]
["bitfinex","SOLUSD",1743751057157,0.03,116.98,116.97,18.2483962]
["bitfinex","SOLUSD",1743751057478,0.03,116.98,116.97,18.53271934]
["bitfinex","SOLUSD",1743751057975,0.03,116.98,116.97,38.98252977]
["bitfinex","SOLUSD",1743751058870,0.03,116.98,116.97,20.19071934]
["bitfinex","SOLUSD",1743751059285,0.03,116.98,116.97,47.53172977]
["bitfinex","SOLUSD",1743751059865,0.03,116.98,116.97,58.45179692]
["bitfinex","SOLUSD",1743751064979,0.03,116.98,116.97,1.94238871]
["bitfinex","SOLUSD",1743751065160,0.03,116.98,116.97,9.47806557]
["bitfinex","SOLUSD",1743751065556,0.03,116.98,116.97,38.64646335]
["bitfinex","SOLUSD",1743751066180,0.03,116.98,116.97,47.19566335]
["bitfinex","SOLUSD",1743751066367,0.03,116.98,116.97,47.47998649]
["bitfinex","SOLUSD",1743751066681,0.03,116.98,116.97,66.27179692]
["bitfinex","SOLUSD",1743751071096,0.03,117.03,116.98,19.07613357]
["bitfinex","SOLUSD",1743751071392,0.03,117.03,117.01,29.16839778]
["bitfinex","SOLUSD",1743751071596,0.03,117.03,117.02,7.82]
["bitfinex","SOLUSD",1743751071963,0.03,117.03,117.02,36.98839778]
["bitfinex","SOLUSD",1743751072163,0.03,117.03,117.02,45.96038249]
["bitfinex","SOLUSD",1743751072498,0.03,117.03,117.02,64.61003135]
["bitfinex","SOLUSD",1743751073681,0.03,117.03,117.02,153.51513135]
["bitfinex","SOLUSD",1743751074395,0.03,117.03,117.02,155.07774579]
["bitfinex","SOLUSD",1743751075380,0.0001,117.03,117.02,73.87774579]
["bitfinex","SOLUSD",1743751076179,8.57,117.1,117.03,19.07613357]
["bitfinex","SOLUSD",1743751076380,0.03,117.1,117.08,29.16839778]
["bitfinex","SOLUSD",1743751076661,0.03,117.1,117.09,7.82]
["bitfinex","SOLUSD",1743751077786,0.03,117.1,117.09,37.27272092]
["bitfinex","SOLUSD",1743751078669,0.03,117.1,117.09,145.80493135]
["bitfinex","SOLUSD",1743751078874,0.03,117.1,117.09,147.36661162]
["bitfinex","SOLUSD",1743751079684,0.03,117.1,117.09,138.82621162]
["bitfinex","SOLUSD",1743751079859,0.03,117.1,117.09,109.65781384]
["bitfinex","SOLUSD",1743751080058,0.03,117.1,117.09,147.36661162]
["bitfinex","SOLUSD",1743751080305,0.03,117.1,117.09,138.82621162]
["bitfinex","SOLUSD",1743751080595,0.03,117.1,117.09,1.56168027]
["bitfinex","SOLUSD",1743751080882,0.03,117.1,117.07,36.98839778]
["bitfinex","SOLUSD",1743751081475,0.03,117.1,117.07,7.82]
["bitfinex","SOLUSD",1743751081675,0.03,117.1,117.07,26.02805838]
["bitfinex","SOLUSD",1743751081864,0.03,117.1,117.08,18.35021995]
["bitfinex","SOLUSD",1743751082590,0.03,117.1,117.09,18.20805838]
["bitfinex","SOLUSD",1743751083192,0.03,117.1,117.08,0.28432314]
["bitfinex","SOLUSD",1743751083568,0.03,117.1,117.07,26.02805838]
["bitfinex","SOLUSD",1743751083793,0.03,117.1,117.07,7.82]
["bitfinex","SOLUSD",1743751084777,0.03,117.1,117.09,18.20805838]
["bitfinex","SOLUSD",1743751084990,0.03,117.1,117.09,18.49238152]
["bitfinex","SOLUSD",1743751087077,0.03,117.1,117.09,0.28432314]
["bitfinex","SOLUSD",1743751087494,0.03,117.1,117.07,7.82]
["bitfinex","SOLUSD",1743751088000,18.23805838,117.1,117.08,7.84]
["bitfinex","SOLUSD",1743751088700,18.20805838,117.09,117.06,7.84]
["bitfinex","SOLUSD",1743751088905,26.74905838,117.09,117.06,7.84]
["bitfinex","SOLUSD",1743751089204,8.541,117.09,117.06,7.84]
["bitfinex","SOLUSD",1743751089523,26.77785838,117.1,117.06,7.84]
["bitfinex","SOLUSD",1743751090794,18.20805838,117.08,117.06,7.82]
["bitfinex","SOLUSD",1743751090992,8.23848394,117.07,117.06,7.82]
["bitfinex","SOLUSD",1743751091192,26.44654232,117.07,117.01,10.0883]
["bitfinex","SOLUSD",1743751091389,18.20805838,117.06,117.02,26.02805838]
["bitfinex","SOLUSD",1743751091585,18.20805838,117.06,117.02,7.82]
["bitfinex","SOLUSD",1743751092183,18.20805838,117.06,117.02,26.02805838]
["bitfinex","SOLUSD",1743751092499,18.20805838,117.06,117.02,18.20805838]
["bitfinex","SOLUSD",1743751092679,18.20805838,117.06,117.03,7.82]
["bitfinex","SOLUSD",1743751093084,26.75065838,117.06,117.03,7.82]
["bitfinex","SOLUSD",1743751093499,8.5411,117.08,117.03,34.57255838]
["bitfinex","SOLUSD",1743751093697,8.5407,117.09,117.04,18.20805838]
["bitfinex","SOLUSD",1743751093885,26.74875838,117.09,117.04,18.20805838]
["bitfinex","SOLUSD",1743751094775,26.74875838,117.09,117.04,26.75175838]
["bitfinex","SOLUSD",1743751094975,26.74875838,117.09,117.04,8.5437]
["bitfinex","SOLUSD",1743751095195,26.74875838,117.09,117.04,26.75175838]
["bitfinex","SOLUSD",1743751095802,8.5698,117.1,117.05,18.49238152]
["bitfinex","SOLUSD",1743751095988,8.5698,117.1,117.06,18.20805838]
["bitfinex","SOLUSD",1743751096183,0.03,117.1,117.07,26.02805838]
["bitfinex","SOLUSD",1743751097288,27.80009123,117.12,117.07,26.02805838]
["bitfinex","SOLUSD",1743751097889,18.20805838,117.11,117.07,7.82]
["bitfinex","SOLUSD",1743751098194,27.80009123,117.12,117.07,34.56985838]
["bitfinex","SOLUSD",1743751098399,26.74665838,117.12,117.07,34.56985838]
["bitfinex","SOLUSD",1743751098588,8.5386,117.12,117.08,18.49238152]
["bitfinex","SOLUSD",1743751098787,26.77585838,117.13,117.08,18.49238152]
["bitfinex","SOLUSD",1743751099096,8.5678,117.13,117.09,18.20805838]
["bitfinex","SOLUSD",1743751099293,26.77585838,117.13,117.08,18.49238152]
["bitfinex","SOLUSD",1743751099492,18.20805838,117.12,117.08,18.49238152]
["bitfinex","SOLUSD",1743751099698,26.77585838,117.13,117.08,18.49238152]
["bitfinex","SOLUSD",1743751099904,0.03,117.13,117.09,26.74845838]
["bitfinex","SOLUSD",1743751100683,8.5676,117.13,117.09,26.74845838]
["bitfinex","SOLUSD",1743751100884,0.03,117.13,117.09,26.74845838]
["bitfinex","SOLUSD",1743751101408,33.01662712,117.14,117.09,26.74845838]
["bitfinex","SOLUSD",1743751101910,33.01662712,117.14,117.08,27.61683357]
["bitfinex","SOLUSD",1743751101911,26.74595838,117.13,117.08,27.61683357]
["bitfinex","SOLUSD",1743751102203,26.74595838,117.13,117.08,45.82489195]
["bitfinex","SOLUSD",1743751102409,14.80856874,117.14,117.1,18.20805838]
["bitfinex","SOLUSD",1743751102583,14.80856874,117.14,117.11,7.8]
["bitfinex","SOLUSD",1743751102984,33.01662712,117.14,117.11,7.8]
["bitfinex","SOLUSD",1743751103187,14.80856874,117.14,117.11,7.8]
["bitfinex","SOLUSD",1743751103402,8.5371,117.14,117.11,7.8]
["bitfinex","SOLUSD",1743751103610,26.74515838,117.14,117.11,7.8]
["bitfinex","SOLUSD",1743751104125,25.96345496,117.15,117.11,7.8]
["bitfinex","SOLUSD",1743751104413,8.5364,117.15,117.11,34.54665838]
["bitfinex","SOLUSD",1743751104593,26.74445838,117.15,117.11,34.54665838]
["bitfinex","SOLUSD",1743751104796,26.74445838,117.15,117.11,16.3386]
["bitfinex","SOLUSD",1743751105008,26.74445838,117.15,117.11,7.8]
["bitfinex","SOLUSD",1743751105210,0.03,117.14,117.11,34.54655838]
["bitfinex","SOLUSD",1743751107398,0.03,117.14,117.07,8.5417]
["bitfinex","SOLUSD",1743751107601,18.20805838,117.12,117.08,7.76]
["bitfinex","SOLUSD",1743751107801,18.20805838,117.13,117.09,18.20805838]
["bitfinex","SOLUSD",1743751108196,18.23805838,117.14,117.09,18.20805838]
["bitfinex","SOLUSD",1743751108716,26.77535838,117.14,117.09,26.74785838]
["bitfinex","SOLUSD",1743751109017,26.77535838,117.14,117.1,0.28432314]
["bitfinex","SOLUSD",1743751110327,26.77535838,117.14,117.1,8.82392314]
["bitfinex","SOLUSD",1743751110510,18.23805838,117.14,117.1,27.03198152]
["bitfinex","SOLUSD",1743751110713,0.03,117.14,117.1,27.03198152]
["bitfinex","SOLUSD",1743751110920,0.03,117.14,117.12,18.49238152]
["bitfinex","SOLUSD",1743751111218,0.03,117.14,117.13,7.76]
["bitfinex","SOLUSD",1743751112198,0.03,117.14,117.13,16.2975]
["bitfinex","SOLUSD",1743751112605,0.03,117.14,117.13,7.76]
["bitfinex","SOLUSD",1743751113903,0.03,117.14,117.13,16.2975]
["bitfinex","SOLUSD",1743751114104,0.03,117.14,117.13,34.78988152]
["bitfinex","SOLUSD",1743751117235,0.03,117.14,117.13,26.25238152]
["bitfinex","SOLUSD",1743751117423,0.03,117.14,117.13,7.76]
["bitfinex","SOLUSD",1743751118641,18.23805838,117.14,117.13,7.72]
["bitfinex","SOLUSD",1743751118939,0.03,117.14,117.13,7.72]
["bitfinex","SOLUSD",1743751120947,18.23805838,117.14,117.13,7.72]
["bitfinex","SOLUSD",1743751121445,8.5375,117.13,117.1,0.063]
["bitfinex","SOLUSD",1743751121618,8.5375,117.13,117.1,7.783]
["bitfinex","SOLUSD",1743751121619,18.20805838,117.12,117.1,7.783]
["bitfinex","SOLUSD",1743751121937,0.03,117.14,117.13,0.28432314]
["bitfinex","SOLUSD",1743751122236,0.03,117.14,117.12,18.20805838]
["bitfinex","SOLUSD",1743751122541,0.03,117.14,117.11,21.56719508]
["bitfinex","SOLUSD",1743751122844,0.03,117.14,117.1,25.99105838]
["bitfinex","SOLUSD",1743751123040,0.03,117.14,117.1,18.55538152]
["bitfinex","SOLUSD",1743751123248,0.03,117.14,117.11,7.76]
["bitfinex","SOLUSD",1743751123544,0.03,117.14,117.12,18.20805838]
["bitfinex","SOLUSD",1743751125837,0.03,117.14,117.13,8.5375]
["bitfinex","SOLUSD",1743751126336,0.03,117.14,117.12,26.74585838]
["bitfinex","SOLUSD",1743751126727,0.03,117.14,117.12,8.5378]
["bitfinex","SOLUSD",1743751126930,0.03,117.14,117.11,7.76]
["bitfinex","SOLUSD",1743751127121,18.23805838,117.14,117.11,7.76]
["bitfinex","SOLUSD",1743751127833,0.03,117.14,117.11,16.2989]
["bitfinex","SOLUSD",1743751129021,0.30297975,117.12,117.11,16.2989]
["bitfinex","SOLUSD",1743751129231,0.30297975,117.12,117.11,7.76]
["bitfinex","SOLUSD",1743751129430,8.84117975,117.12,117.11,7.76]
["bitfinex","SOLUSD",1743751129616,0.30297975,117.12,117.11,7.76]
["bitfinex","SOLUSD",1743751130229,8.84117975,117.12,117.11,7.76]
["bitfinex","SOLUSD",1743751130636,0.30297975,117.12,117.11,7.76]
["bitfinex","SOLUSD",1743751131144,27.04953813,117.12,117.11,0.063]
["bitfinex","SOLUSD",1743751131457,51.51849651,117.12,117.11,0.063]
["bitfinex","SOLUSD",1743751131821,51.51849651,117.12,117.1,0.063]
["bitfinex","SOLUSD",1743751132021,18.20805838,117.11,117.1,0.063]
["bitfinex","SOLUSD",1743751133053,18.20805838,117.11,117.06,7.74]
["bitfinex","SOLUSD",1743751133255,8.5418,117.07,117.06,7.74]
["bitfinex","SOLUSD",1743751134352,26.74985838,117.07,117.04,7.803]
["bitfinex","SOLUSD",1743751134534,8.5418,117.07,117.04,7.803]
["bitfinex","SOLUSD",1743751135054,26.74945838,117.08,117.04,34.55495838]
["bitfinex","SOLUSD",1743751135249,21.3498,117.1,117.05,25.94805838]
["bitfinex","SOLUSD",1743751135554,26.74695838,117.11,117.06,18.20805838]
["bitfinex","SOLUSD",1743751136751,26.74695838,117.11,117.06,8.5422]
["bitfinex","SOLUSD",1743751136933,26.74695838,117.11,117.06,26.75025838]
["bitfinex","SOLUSD",1743751137132,26.74695838,117.11,117.07,18.20805838]
["bitfinex","SOLUSD",1743751137352,8.5389,117.11,117.07,18.20805838]
["bitfinex","SOLUSD",1743751137769,26.74695838,117.11,117.06,8.5422]
["bitfinex","SOLUSD",1743751137934,8.5389,117.11,117.05,34.49095838]
["bitfinex","SOLUSD",1743751138242,26.74695838,117.11,117.06,18.20805838]
["bitfinex","SOLUSD",1743751138438,33.31053813,117.12,117.07,18.20805838]
["bitfinex","SOLUSD",1743751139133,15.10247975,117.12,117.07,18.20805838]
["bitfinex","SOLUSD",1743751139452,18.20805838,117.11,117.06,27.03458152]
["bitfinex","SOLUSD",1743751139838,18.20805838,117.1,117.05,25.94805838]
["bitfinex","SOLUSD",1743751140156,18.20805838,117.11,117.06,26.75055838]
["bitfinex","SOLUSD",1743751140330,18.20805838,117.11,117.06,8.5425]
["bitfinex","SOLUSD",1743751140526,18.20805838,117.11,117.05,16.283]
["bitfinex","SOLUSD",1743751140743,15.10247975,117.12,117.06,18.20805838]
["bitfinex","SOLUSD",1743751140744,18.20805838,117.1,117.06,18.20805838]
["bitfinex","SOLUSD",1743751140927,8.5404,117.09,117.05,34.49105838]
["bitfinex","SOLUSD",1743751141131,8.54,117.1,117.06,18.20805838]
["bitfinex","SOLUSD",1743751141331,8.5393,117.11,117.07,18.20805838]
["bitfinex","SOLUSD",1743751141857,8.5393,117.11,117.08,18.20805838]
["bitfinex","SOLUSD",1743751142158,8.5393,117.11,117.09,7.72]
["bitfinex","SOLUSD",1743751142738,0.30297975,117.12,117.09,25.92805838]
["bitfinex","SOLUSD",1743751143048,0.30297975,117.12,117.11,18.20805838]
["bitfinex","SOLUSD",1743751144063,0.30297975,117.12,117.1,0.28432314]
["bitfinex","SOLUSD",1743751144064,26.77515838,117.14,117.1,18.20805838]
["bitfinex","SOLUSD",1743751144264,26.77515838,117.14,117.09,34.46805838]
["bitfinex","SOLUSD",1743751144438,18.20805838,117.13,117.09,7.72]
["bitfinex","SOLUSD",1743751144753,8.5389,117.11,117.09,7.72]
["bitfinex","SOLUSD",1743751144956,26.74665838,117.12,117.09,7.72]
["bitfinex","SOLUSD",1743751145538,18.20805838,117.1,117.06,0.063]
["bitfinex","SOLUSD",1743751145740,18.20805838,117.09,117.06,0.063]
["bitfinex","SOLUSD",1743751146653,26.74865838,117.09,117.06,0.063]
["bitfinex","SOLUSD",1743751147337,18.20805838,117.08,117.06,0.063]
["bitfinex","SOLUSD",1743751147747,29.8916,117.09,117.06,0.063]
["bitfinex","SOLUSD",1743751147748,18.20805838,117.07,117.06,0.063]
["bitfinex","SOLUSD",1743751147948,18.20805838,117.08,117.06,0.063]
["bitfinex","SOLUSD",1743751148372,18.20805838,117.07,117.06,0.063]
["bitfinex","SOLUSD",1743751148541,18.20805838,117.08,117.06,0.063]
["bitfinex","SOLUSD",1743751148740,26.74865838,117.09,117.06,0.063]
["bitfinex","SOLUSD",1743751149162,18.20805838,117.08,117.06,0.063]
["bitfinex","SOLUSD",1743751150051,26.74865838,117.09,117.06,0.063]
["bitfinex","SOLUSD",1743751152150,18.20805838,117.08,117.06,0.063]
["bitfinex","SOLUSD",1743751152351,8.5406,117.09,117.06,0.063]
["bitfinex","SOLUSD",1743751152562,26.74805838,117.1,117.06,0.063]
["bitfinex","SOLUSD",1743751153453,18.20805838,117.09,117.06,0.063]
["bitfinex","SOLUSD",1743751153852,18.20805838,117.08,117.06,0.063]
["bitfinex","SOLUSD",1743751154054,8.5418,117.07,117.06,0.063]
["bitfinex","SOLUSD",1743751154249,26.74985838,117.07,117.06,0.063]
["bitfinex","SOLUSD",1743751154960,8.5418,117.07,117.06,0.063]
["bitfinex","SOLUSD",1743751155666,18.20805838,117.08,117.06,0.063]
["bitfinex","SOLUSD",1743751155667,8.5415,117.08,117.06,0.063]
["bitfinex","SOLUSD",1743751156167,26.74955838,117.08,117.06,0.063]
["bitfinex","SOLUSD",1743751156572,8.5399,117.1,117.06,0.063]
["bitfinex","SOLUSD",1743751156746,18.20805838,117.08,117.06,0.063]
["bitfinex","SOLUSD",1743751156946,18.20805838,117.09,117.06,0.063]
["bitfinex","SOLUSD",1743751158078,8.5399,117.1,117.06,18.27105838]
["bitfinex","SOLUSD",1743751158379,0.03,117.11,117.06,26.81345838]
["bitfinex","SOLUSD",1743751158380,26.77695838,117.11,117.06,26.81345838]
["bitfinex","SOLUSD",1743751158584,0.03,117.11,117.08,18.20805838]
["bitfinex","SOLUSD",1743751158761,0.03,117.11,117.09,7.74]
["bitfinex","SOLUSD",1743751161247,18.20805838,117.1,117.06,7.803]
["bitfinex","SOLUSD",1743751161457,18.20805838,117.09,117.06,0.063]
["bitfinex","SOLUSD",1743751161769,18.20805838,117.1,117.06,0.063]
["bitfinex","SOLUSD",1743751162351,0.03,117.11,117.06,18.41321995]
["bitfinex","SOLUSD",1743751162557,8.5692,117.11,117.06,0.063]
["bitfinex","SOLUSD",1743751162752,26.77725838,117.11,117.06,18.27105838]
["bitfinex","SOLUSD",1743751162957,8.5692,117.11,117.07,18.20805838]
["bitfinex","SOLUSD",1743751163662,8.5692,117.11,117.07,26.74965838]
["bitfinex","SOLUSD",1743751164469,18.20805838,117.1,117.06,18.27105838]
["bitfinex","SOLUSD",1743751164669,18.20805838,117.1,117.06,0.063]
["bitfinex","SOLUSD",1743751164867,18.20805838,117.1,117.06,26.81355838]
["bitfinex","SOLUSD",1743751165176,18.20805838,117.09,117.06,0.063]
["bitfinex","SOLUSD",1743751165480,18.20805838,117.1,117.06,0.063]
["bitfinex","SOLUSD",1743751165653,18.20805838,117.09,117.06,0.063]
["bitfinex","SOLUSD",1743751165977,26.74885838,117.09,117.06,0.063]
["bitfinex","SOLUSD",1743751166275,18.20805838,117.08,117.06,0.063]
["bitfinex","SOLUSD",1743751166474,26.74885838,117.09,117.06,0.063]
["bitfinex","SOLUSD",1743751169370,18.20805838,117.08,117.06,0.063]
["bitfinex","SOLUSD",1743751170068,26.74935838,117.08,117.06,0.063]
["bitfinex","SOLUSD",1743751170475,18.20805838,117.07,117.06,0.063]
["bitfinex","SOLUSD",1743751172053,26.74985838,117.07,117.06,0.063]
["bitfinex","SOLUSD",1743751172467,26.74985838,117.07,117.04,0.063]
["bitfinex","SOLUSD",1743751172468,66.31261676,117.07,117.04,0.063]
["bitfinex","SOLUSD",1743751172666,18.20805838,117.05,117.04,0.063]
["bitfinex","SOLUSD",1743751173077,18.20805838,117.05,117.04,0.0001]
["bitfinex","SOLUSD",1743751174180,26.75135838,117.05,117.04,0.0001]
["bitfinex","SOLUSD",1743751174757,136.0,117.04,117.02,0.0001]
["bitfinex","SOLUSD",1743751175081,154.20805838,117.03,117.02,0.0001]
["bitfinex","SOLUSD",1743751175272,154.20805838,117.03,116.99,0.063]
["bitfinex","SOLUSD",1743751175273,36.41611676,117.0,116.99,0.063]
["bitfinex","SOLUSD",1743751175673,18.20805838,117.0,116.99,0.063]
["bitfinex","SOLUSD",1743751175994,36.41611676,117.0,116.99,0.063]
["bitfinex","SOLUSD",1743751176659,44.96311676,117.0,116.99,0.063]
["bitfinex","SOLUSD",1743751177058,26.75505838,117.0,116.99,0.063]
["bitfinex","SOLUSD",1743751177258,8.547,117.0,116.99,0.063]
["bitfinex","SOLUSD",1743751177560,18.20805838,117.0,116.99,0.063]
["bitfinex","SOLUSD",1743751177780,18.20805838,117.01,116.99,0.063]
["bitfinex","SOLUSD",1743751179669,26.75435838,117.01,116.99,0.063]
["bitfinex","SOLUSD",1743751179870,18.20805838,117.01,116.99,0.063]
["bitfinex","SOLUSD",1743751180282,26.75425838,117.01,116.99,0.063]
["bitfinex","SOLUSD",1743751180581,18.20805838,117.01,116.99,0.063]
["bitfinex","SOLUSD",1743751180778,26.75445838,117.01,116.99,0.063]
["bitfinex","SOLUSD",1743751181383,18.20805838,117.01,116.99,0.063]
["bitfinex","SOLUSD",1743751181963,18.20805838,117.02,116.99,0.20516157]
["bitfinex","SOLUSD",1743751182581,18.20805838,117.02,116.99,0.34732314]
["bitfinex","SOLUSD",1743751182973,18.20805838,117.02,116.99,8.89502314]
["bitfinex","SOLUSD",1743751183781,26.75335838,117.03,116.99,8.89502314]
["bitfinex","SOLUSD",1743751184771,18.20805838,117.02,116.99,8.89502314]
["bitfinex","SOLUSD",1743751185573,26.75375838,117.02,116.99,0.34732314]
["bitfinex","SOLUSD",1743751186672,18.20805838,117.01,116.99,0.063]
["bitfinex","SOLUSD",1743751187062,26.75485838,117.01,116.99,0.063]
["bitfinex","SOLUSD",1743751187688,18.20805838,117.0,116.99,0.063]
["bitfinex","SOLUSD",1743751188776,26.75485838,117.01,116.99,0.063]
["bitfinex","SOLUSD",1743751189876,26.933542,117.01,116.99,0.063]
["bitfinex","SOLUSD",1743751191392,24.933542,117.01,116.99,0.063]
["bitfinex","SOLUSD",1743751192991,18.20805838,117.0,116.99,0.063]
["bitfinex","SOLUSD",1743751193971,26.75505838,117.0,116.99,0.063]
["bitfinex","SOLUSD",1743751195667,44.96311676,117.0,116.99,0.063]
["bitfinex","SOLUSD",1743751195892,26.75505838,117.0,116.99,0.063]
["bitfinex","SOLUSD",1743751198294,44.96311676,117.0,116.99,0.063]
["bitfinex","SOLUSD",1743751199080,44.96311676,117.0,116.99,0.0001]
["bitfinex","SOLUSD",1743751199800,26.0,116.98,116.97,6.557e-05]
["bitfinex","SOLUSD",1743751200106,44.20805838,116.98,116.97,6.557e-05]
["bitfinex","SOLUSD",1743751200899,29.9145,117.0,116.97,6.557e-05]
["bitfinex","SOLUSD",1743751201071,18.20805838,116.98,116.97,6.557e-05]
["bitfinex","SOLUSD",1743751201266,48.12255838,117.0,116.97,6.557e-05]
["bitfinex","SOLUSD",1743751201471,18.20805838,116.98,116.97,6.557e-05]
["bitfinex","SOLUSD",1743751201778,26.75645838,116.98,116.97,6.557e-05]
["bitfinex","SOLUSD",1743751202686,52.75645838,116.98,116.97,6.557e-05]
["bitfinex","SOLUSD",1743751204467,26.75645838,116.98,116.97,6.557e-05]
["bitfinex","SOLUSD",1743751205499,52.75645838,116.98,116.97,6.557e-05]
["bitfinex","SOLUSD",1743751205702,136.0,116.97,116.94,0.063]
["bitfinex","SOLUSD",1743751206002,52.75865838,116.95,116.94,0.063]
["bitfinex","SOLUSD",1743751207272,18.20805838,116.95,116.94,0.063]
["bitfinex","SOLUSD",1743751207586,21.3702,116.99,116.94,7.783]
["bitfinex","SOLUSD",1743751207914,18.20805838,116.97,116.94,7.783]
["bitfinex","SOLUSD",1743751208098,26.75735838,116.97,116.94,7.783]
["bitfinex","SOLUSD",1743751208294,18.20805838,116.97,116.94,7.783]
["bitfinex","SOLUSD",1743751208516,26.75685838,116.98,116.94,16.3343]
["bitfinex","SOLUSD",1743751208816,26.75685838,116.98,116.94,36.19585838]
["bitfinex","SOLUSD",1743751209107,18.20805838,116.98,116.94,36.19585838]
["bitfinex","SOLUSD",1743751209287,26.75615838,116.99,116.95,0.28432314]
["bitfinex","SOLUSD",1743751209979,8.5481,116.99,116.95,8.83472314]
["bitfinex","SOLUSD",1743751210178,26.75615838,116.99,116.95,8.83472314]
["bitfinex","SOLUSD",1743751210415,26.75615838,116.99,116.95,0.28432314]
["bitfinex","SOLUSD",1743751211406,18.20805838,116.97,116.94,9.4365]
["bitfinex","SOLUSD",1743751211886,18.20805838,116.98,116.94,36.19575838]
["bitfinex","SOLUSD",1743751212299,8.5481,116.99,116.95,18.49238152]
["bitfinex","SOLUSD",1743751212497,26.75615838,116.99,116.95,18.49238152]
["bitfinex","SOLUSD",1743751213079,26.75615838,116.99,116.95,0.28432314]
["bitfinex","SOLUSD",1743751213401,26.75615838,116.99,116.94,9.4365]
["bitfinex","SOLUSD",1743751213402,18.20805838,116.97,116.94,9.4365]
["bitfinex","SOLUSD",1743751214302,26.75685838,116.98,116.94,27.64455838]
["bitfinex","SOLUSD",1743751214683,26.75615838,116.99,116.95,18.49238152]
["bitfinex","SOLUSD",1743751216415,26.75615838,116.99,116.95,18.55538152]
["bitfinex","SOLUSD",1743751216588,26.75615838,116.99,116.95,8.89772314]
["bitfinex","SOLUSD",1743751216782,26.78615838,116.99,116.95,0.34732314]
["bitfinex","SOLUSD",1743751217004,0.03,116.99,116.96,18.20805838]
["bitfinex","SOLUSD",1743751217181,0.03,116.99,116.97,18.20805838]
["bitfinex","SOLUSD",1743751217384,0.03,116.99,116.98,26.21238152]
["bitfinex","SOLUSD",1743751217601,0.03,116.99,116.98,27.86588152]
["bitfinex","SOLUSD",1743751217882,0.03,116.99,116.98,46.65769195]
["bitfinex","SOLUSD",1743751218610,0.03,116.99,116.98,55.20609195]
["bitfinex","SOLUSD",1743751219000,0.03,116.99,116.98,54.9031122]
["bitfinex","SOLUSD",1743751219421,0.03,116.99,116.98,54.72442858]
["bitfinex","SOLUSD",1743751220330,0.03,117.02,116.99,19.07613357]
["bitfinex","SOLUSD",1743751220497,0.03,117.02,117.01,37.28419195]
["bitfinex","SOLUSD",1743751220699,0.03,117.02,117.01,38.93769195]
["bitfinex","SOLUSD",1743751220898,0.45826886,117.07,117.06,37.14203038]
["bitfinex","SOLUSD",1743751221125,0.45826886,117.07,117.06,44.86203038]
["bitfinex","SOLUSD",1743751221316,0.45826886,117.07,117.06,45.00419195]
["bitfinex","SOLUSD",1743751221933,0.45826886,117.07,117.06,8.00432314]
["bitfinex","SOLUSD",1743751222097,0.45826886,117.07,117.06,26.21238152]
["bitfinex","SOLUSD",1743751222305,0.45826886,117.07,117.06,45.00419195]
["bitfinex","SOLUSD",1743751222711,0.45826886,117.07,117.06,53.54679195]
["bitfinex","SOLUSD",1743751223535,0.45826886,117.07,117.06,61.38479195]
["bitfinex","SOLUSD",1743751223832,0.03,117.08,117.07,19.07613357]
["bitfinex","SOLUSD",1743751224015,0.03,117.08,117.07,38.84613901]
["bitfinex","SOLUSD",1743751224534,0.03,117.08,117.07,47.38793901]
["bitfinex","SOLUSD",1743751226028,0.03,117.1,117.07,47.38793901]
["bitfinex","SOLUSD",1743751226214,0.03,117.1,117.09,37.28419195]
["bitfinex","SOLUSD",1743751226411,0.03,117.1,117.09,47.48619195]
["bitfinex","SOLUSD",1743751226616,0.03,117.11,117.09,49.04787222]
["bitfinex","SOLUSD",1743751226909,0.03,117.14,117.13,26.0]
["bitfinex","SOLUSD",1743751227108,0.03,117.14,117.13,63.28419195]
["bitfinex","SOLUSD",1743751227529,0.03,117.14,117.13,66.5069389]
["bitfinex","SOLUSD",1743751228426,0.03,117.14,117.13,75.0444389]
["bitfinex","SOLUSD",1743751228818,0.03,117.18,117.14,19.07613357]
["bitfinex","SOLUSD",1743751229015,0.03,117.18,117.17,36.99986881]
["bitfinex","SOLUSD",1743751230128,0.03,117.18,117.17,37.28419195]
["bitfinex","SOLUSD",1743751230639,0.03,117.18,117.17,45.81879195]
["bitfinex","SOLUSD",1743751231529,0.03,117.18,117.17,37.28419195]
["bitfinex","SOLUSD",1743751232242,0.03,117.18,117.17,45.81879195]
["bitfinex","SOLUSD",1743751234142,0.03,117.18,117.17,37.28419195]
["bitfinex","SOLUSD",1743751235041,0.03,117.18,117.17,45.81879195]
["bitfinex","SOLUSD",1743751237021,0.03,117.18,117.17,47.37940595]
["bitfinex","SOLUSD",1743751237338,0.03,117.2,117.18,19.57613357]
["bitfinex","SOLUSD",1743751237635,0.03,117.22,117.21,45.07613357]
["bitfinex","SOLUSD",1743751237836,0.03,117.22,117.21,64.84427336]
["bitfinex","SOLUSD",1743751238139,0.03,117.22,117.21,20.35189184]
["bitfinex","SOLUSD",1743751238339,0.03,117.22,117.21,38.70211179]
["bitfinex","SOLUSD",1743751238558,0.03,117.22,117.21,38.84427336]
["bitfinex","SOLUSD",1743751238718,0.03,117.22,117.21,20.63621498]
["bitfinex","SOLUSD",1743751239034,0.03,117.22,117.21,20.05246293]
["bitfinex","SOLUSD",1743751239240,0.03,117.22,117.19,7.66]
["bitfinex","SOLUSD",1743751239421,18.23805838,117.22,117.19,7.66]
["bitfinex","SOLUSD",1743751239628,0.03,117.22,117.19,25.86805838]
["bitfinex","SOLUSD",1743751239829,0.03,117.22,117.2,0.28432314]
["bitfinex","SOLUSD",1743751240028,8.5609,117.22,117.2,0.28432314]
["bitfinex","SOLUSD",1743751240224,8.5609,117.22,117.19,7.66]
["bitfinex","SOLUSD",1743751240447,26.76895838,117.22,117.19,7.66]
["bitfinex","SOLUSD",1743751240618,26.76895838,117.22,117.18,0.28432314]
["bitfinex","SOLUSD",1743751240935,18.20805838,117.21,117.18,7.66]
["bitfinex","SOLUSD",1743751241138,18.20805838,117.2,117.18,7.66]
["bitfinex","SOLUSD",1743751241434,26.76895838,117.22,117.18,25.86805838]
["bitfinex","SOLUSD",1743751241741,0.03,117.22,117.2,0.14216157]
["bitfinex","SOLUSD",1743751241934,18.23805838,117.22,117.18,25.86805838]
["bitfinex","SOLUSD",1743751242133,8.5316,117.21,117.18,7.66]
["bitfinex","SOLUSD",1743751242931,26.73965838,117.21,117.18,7.66]
["bitfinex","SOLUSD",1743751243135,26.76925838,117.22,117.18,25.86805838]
["bitfinex","SOLUSD",1743751243941,0.03,117.22,117.19,0.28432314]
["bitfinex","SOLUSD",1743751244153,0.03,117.22,117.19,27.02498152]
["bitfinex","SOLUSD",1743751245141,0.03,117.22,117.2,18.20805838]
["bitfinex","SOLUSD",1743751245627,0.03,117.22,117.19,37.14203038]
["bitfinex","SOLUSD",1743751246133,0.03,117.22,117.19,45.67503038]
["bitfinex","SOLUSD",1743751246443,0.03,117.22,117.19,18.49238152]
["bitfinex","SOLUSD",1743751246621,0.03,117.22,117.19,45.67473038]
["bitfinex","SOLUSD",1743751247345,0.03,117.22,117.19,18.49238152]
["bitfinex","SOLUSD",1743751247646,0.03,117.22,117.19,0.28432314]
["bitfinex","SOLUSD",1743751248443,26.76895838,117.22,117.18,25.86805838]
["bitfinex","SOLUSD",1743751248833,26.76895838,117.22,117.18,7.66]
["bitfinex","SOLUSD",1743751249022,18.20805838,117.21,117.18,7.66]
["bitfinex","SOLUSD",1743751249342,18.20805838,117.21,117.17,25.86805838]
["bitfinex","SOLUSD",1743751249749,18.20805838,117.21,117.17,7.66]
["bitfinex","SOLUSD",1743751249938,18.20805838,117.2,117.17,7.66]
["bitfinex","SOLUSD",1743751250648,18.20805838,117.21,117.17,7.66]
["bitfinex","SOLUSD",1743751250844,18.20805838,117.21,117.17,16.1944]
["bitfinex","SOLUSD",1743751250845,26.74005838,117.21,117.17,16.1944]
["bitfinex","SOLUSD",1743751251237,26.76925838,117.22,117.17,34.40245838]
["bitfinex","SOLUSD",1743751251440,26.76925838,117.22,117.17,25.86805838]
["bitfinex","SOLUSD",1743751251634,26.76925838,117.22,117.17,25.93105838]
["bitfinex","SOLUSD",1743751251839,18.20805838,117.2,117.17,7.723]
["bitfinex","SOLUSD",1743751252640,8.5331,117.19,117.17,7.723]
["bitfinex","SOLUSD",1743751252842,26.74065838,117.2,117.17,7.723]
["bitfinex","SOLUSD",1743751253052,8.5326,117.2,117.17,7.723]
["bitfinex","SOLUSD",1743751253361,26.74005838,117.21,117.17,7.723]
["bitfinex","SOLUSD",1743751253654,18.20805838,117.2,117.17,7.723]
["bitfinex","SOLUSD",1743751253846,18.20805838,117.2,117.17,0.063]
["bitfinex","SOLUSD",1743751254051,18.20805838,117.2,117.17,7.703]
["bitfinex","SOLUSD",1743751254437,18.20805838,117.19,117.17,0.063]
["bitfinex","SOLUSD",1743751254650,26.74125838,117.19,117.17,0.063]
["bitfinex","SOLUSD",1743751254945,26.74085838,117.2,117.16,7.64]
["bitfinex","SOLUSD",1743751257156,18.20805838,117.18,117.14,19.91851995]
["bitfinex","SOLUSD",1743751257352,18.20805838,117.18,117.15,7.64]
["bitfinex","SOLUSD",1743751257872,18.20805838,117.17,117.11,327.5739]
["bitfinex","SOLUSD",1743751258033,18.20805838,117.16,117.12,7.64]
["bitfinex","SOLUSD",1743751259267,26.74375838,117.16,117.12,7.64]
["bitfinex","SOLUSD",1743751259963,18.20805838,117.15,117.12,7.92432314]
["bitfinex","SOLUSD",1743751260171,26.74375838,117.16,117.12,26.13238152]
["bitfinex","SOLUSD",1743751260354,144.5335,117.19,117.14,18.49238152]
["bitfinex","SOLUSD",1743751260533,26.74045838,117.2,117.15,18.20805838]
["bitfinex","SOLUSD",1743751260736,26.74045838,117.2,117.16,7.64]
["bitfinex","SOLUSD",1743751260936,8.532,117.21,117.16,25.84805838]
["bitfinex","SOLUSD",1743751261244,8.5325,117.2,117.16,7.64]
["bitfinex","SOLUSD",1743751261449,18.20805838,117.19,117.16,7.64]
["bitfinex","SOLUSD",1743751261971,26.74055838,117.2,117.16,7.64]
["bitfinex","SOLUSD",1743751262163,18.20805838,117.2,117.16,34.38315838]
["bitfinex","SOLUSD",1743751262473,8.5324,117.2,117.16,34.38315838]
["bitfinex","SOLUSD",1743751262638,142.661,117.22,117.17,18.49238152]
["bitfinex","SOLUSD",1743751262838,24.86905838,117.22,117.17,18.49238152]
["bitfinex","SOLUSD",1743751263046,26.76935838,117.22,117.18,18.20805838]
["bitfinex","SOLUSD",1743751263244,26.76935838,117.22,117.18,26.74165838]
["bitfinex","SOLUSD",1743751263447,26.76935838,117.22,117.18,18.20805838]
["bitfinex","SOLUSD",1743751263645,18.20805838,117.21,117.17,1.88702314]
["bitfinex","SOLUSD",1743751263848,18.20805838,117.2,117.17,0.28432314]
["bitfinex","SOLUSD",1743751264234,18.20805838,117.2,117.16,7.64]
["bitfinex","SOLUSD",1743751264665,18.20805838,117.19,117.16,7.64]
["bitfinex","SOLUSD",1743751265250,6.1045,117.21,117.16,7.64]
["bitfinex","SOLUSD",1743751265251,8.5346,117.17,117.16,7.64]
["bitfinex","SOLUSD",1743751265565,26.74265838,117.17,117.16,7.64]
["bitfinex","SOLUSD",1743751267259,26.74265838,117.17,117.15,0.063]
["bitfinex","SOLUSD",1743751267557,24.31255838,117.16,117.15,0.063]
["bitfinex","SOLUSD",1743751267868,160.31255838,117.16,117.09,7.68]
["bitfinex","SOLUSD",1743751268044,18.20805838,117.12,117.08,42.10296553]
["bitfinex","SOLUSD",1743751268238,18.20805838,117.12,117.08,40.50026553]
["bitfinex","SOLUSD",1743751268454,18.20805838,117.12,117.08,67.24932391]
["bitfinex","SOLUSD",1743751268648,18.20805838,117.12,117.08,58.70832391]
["bitfinex","SOLUSD",1743751268946,18.20805838,117.12,117.08,40.50026553]
["bitfinex","SOLUSD",1743751269142,18.20805838,117.11,117.08,7.66]
["bitfinex","SOLUSD",1743751269343,18.20805838,117.09,117.05,0.063]
["bitfinex","SOLUSD",1743751269557,18.20805838,117.09,117.06,7.66]
["bitfinex","SOLUSD",1743751270750,18.20805838,117.08,117.05,0.063]
["bitfinex","SOLUSD",1743751270954,18.20805838,117.08,117.05,7.723]
["bitfinex","SOLUSD",1743751271375,26.74855838,117.09,117.05,7.723]
["bitfinex","SOLUSD",1743751271862,26.74855838,117.09,117.05,16.2663]
["bitfinex","SOLUSD",1743751272246,18.20805838,117.09,117.05,16.2663]
["bitfinex","SOLUSD",1743751272648,136.0,117.11,117.07,18.20805838]
["bitfinex","SOLUSD",1743751272870,18.20805838,117.1,117.06,18.20805838]
["bitfinex","SOLUSD",1743751273553,18.20805838,117.09,117.05,25.93105838]
["bitfinex","SOLUSD",1743751273753,18.20805838,117.09,117.05,18.27105838]
["bitfinex","SOLUSD",1743751273961,8.54,117.1,117.05,7.703]
["bitfinex","SOLUSD",1743751273962,18.20805838,117.08,117.05,7.703]
["bitfinex","SOLUSD",1743751276869,26.74935838,117.08,117.05,7.703]
["bitfinex","SOLUSD",1743751277270,18.20805838,117.08,117.05,16.2463]
["bitfinex","SOLUSD",1743751277865,18.20805838,117.08,117.05,7.703]
["bitfinex","SOLUSD",1743751278860,18.20805838,117.06,117.05,0.063]
["bitfinex","SOLUSD",1743751280046,44.95871676,117.06,117.05,0.063]
["bitfinex","SOLUSD",1743751280247,44.95871676,117.06,117.05,0.0001]
["bitfinex","SOLUSD",1743751280858,26.75065838,117.06,117.05,0.0001]
["bitfinex","SOLUSD",1743751281575,44.95871676,117.06,117.05,0.0001]
["bitfinex","SOLUSD",1743751282376,180.95871676,117.06,117.05,0.0001]
["bitfinex","SOLUSD",1743751284861,180.69727412,117.06,117.05,0.0001]
["bitfinex","SOLUSD",1743751285181,26.0,117.04,117.03,0.063]
["bitfinex","SOLUSD",1743751285386,44.20805838,117.04,117.03,0.063]
["bitfinex","SOLUSD",1743751285556,45.07642686,117.04,117.03,0.063]
["bitfinex","SOLUSD",1743751285755,51.60832686,117.04,117.03,0.063]
["bitfinex","SOLUSD",1743751286267,100.30433729,117.04,116.96,8.5499]
["bitfinex","SOLUSD",1743751286456,18.20805838,116.99,116.97,7.6]
["bitfinex","SOLUSD",1743751286779,18.20805838,117.0,116.97,7.6]
["bitfinex","SOLUSD",1743751287876,18.20805838,116.99,116.97,7.6]
["bitfinex","SOLUSD",1743751288460,26.75575838,116.99,116.97,7.6]
["bitfinex","SOLUSD",1743751288674,18.20805838,116.99,116.97,7.6]
["bitfinex","SOLUSD",1743751288879,26.75535838,117.0,116.97,7.6]
["bitfinex","SOLUSD",1743751289186,18.20805838,117.0,116.97,16.1491]
["bitfinex","SOLUSD",1743751289392,26.75505838,117.0,116.96,34.35775838]
["bitfinex","SOLUSD",1743751289566,18.20805838,117.0,116.96,34.35775838]
["bitfinex","SOLUSD",1743751290078,8.5464,117.01,116.96,34.35775838]
["bitfinex","SOLUSD",1743751290286,26.75445838,117.01,116.96,34.35775838]
["bitfinex","SOLUSD",1743751290981,25.52071168,117.01,116.96,34.35775838]
["bitfinex","SOLUSD",1743751291150,162.75365838,117.02,116.97,27.04118152]
["bitfinex","SOLUSD",1743751291355,18.20805838,117.02,116.97,27.04118152]
["bitfinex","SOLUSD",1743751291871,26.75365838,117.02,116.97,27.04118152]
["bitfinex","SOLUSD",1743751292674,162.75215838,117.04,116.99,18.49238152]
["bitfinex","SOLUSD",1743751292876,8.1148,117.07,117.01,18.20805838]
["bitfinex","SOLUSD",1743751292877,18.20805838,117.05,117.01,18.20805838]
["bitfinex","SOLUSD",1743751293184,18.20805838,117.05,117.01,26.75385838]
["bitfinex","SOLUSD",1743751293786,26.75135838,117.05,117.01,26.75385838]
["bitfinex","SOLUSD",1743751294081,18.20805838,117.05,117.01,18.20805838]
["bitfinex","SOLUSD",1743751294286,18.20805838,117.05,117.01,18.79181043]
["bitfinex","SOLUSD",1743751294489,18.20805838,117.05,117.02,0.14216157]
["bitfinex","SOLUSD",1743751294659,6.5319,117.07,117.02,0.14216157]
["bitfinex","SOLUSD",1743751294660,26.75065838,117.06,117.02,0.14216157]
["bitfinex","SOLUSD",1743751295079,18.20805838,117.05,117.02,0.14216157]
["bitfinex","SOLUSD",1743751295283,18.20805838,117.05,117.02,8.68756157]
["bitfinex","SOLUSD",1743751295467,26.75025838,117.07,117.02,26.89561995]
["bitfinex","SOLUSD",1743751295661,18.20805838,117.07,117.03,18.35021995]
["bitfinex","SOLUSD",1743751295878,18.20805838,117.09,117.05,0.28432314]
["bitfinex","SOLUSD",1743751296081,152.6547,117.1,117.05,18.49238152]
["bitfinex","SOLUSD",1743751296082,144.5399,117.1,117.05,18.49238152]
["bitfinex","SOLUSD",1743751296293,162.74795838,117.1,117.05,18.49238152]
["bitfinex","SOLUSD",1743751297280,144.5399,117.1,117.06,8.5426]
["bitfinex","SOLUSD",1743751297473,8.5386,117.12,117.07,18.49238152]
["bitfinex","SOLUSD",1743751297675,142.5319,117.13,117.08,25.80805838]
["bitfinex","SOLUSD",1743751297676,154.20805838,117.13,117.08,25.80805838]
["bitfinex","SOLUSD",1743751297994,162.74585838,117.13,117.08,25.80805838]
["bitfinex","SOLUSD",1743751298385,162.74585838,117.13,117.08,7.6]
["bitfinex","SOLUSD",1743751298386,18.20805838,117.11,117.08,7.6]
["bitfinex","SOLUSD",1743751298560,18.20805838,117.1,117.08,7.6]
["bitfinex","SOLUSD",1743751298963,18.20805838,117.09,117.05,7.6]
["bitfinex","SOLUSD",1743751299163,26.74845838,117.09,117.05,7.6]
["bitfinex","SOLUSD",1743751299664,136.0,117.12,117.06,0.28432314]
["bitfinex","SOLUSD",1743751299865,136.0,117.12,117.06,18.49238152]
["bitfinex","SOLUSD",1743751300383,18.20805838,117.1,117.06,0.28432314]
["bitfinex","SOLUSD",1743751300568,154.20805838,117.11,117.06,18.49238152]
["bitfinex","SOLUSD",1743751300769,0.03,117.13,117.09,18.20805838]
["bitfinex","SOLUSD",1743751301080,0.03,117.13,117.1,7.90432314]
["bitfinex","SOLUSD",1743751301984,0.03,117.13,117.12,26.28432314]
["bitfinex","SOLUSD",1743751302194,0.03,117.13,117.12,18.49238152]
["bitfinex","SOLUSD",1743751303266,0.03,117.13,117.1,9.1371]
["bitfinex","SOLUSD",1743751303570,0.03,117.13,117.11,37.28419195]
["bitfinex","SOLUSD",1743751303765,0.03,117.13,117.11,56.72343671]
["bitfinex","SOLUSD",1743751303971,0.03,117.13,117.1,38.24570314]
["bitfinex","SOLUSD",1743751304172,0.03,117.13,117.1,9.1371]
["bitfinex","SOLUSD",1743751305072,0.03,117.13,117.11,7.62]
["bitfinex","SOLUSD",1743751305993,37.67610314,117.13,117.11,7.62]
["bitfinex","SOLUSD",1743751306175,37.67610314,117.13,117.1,7.62]
["bitfinex","SOLUSD",1743751306594,136.0,117.12,117.1,7.62]
["bitfinex","SOLUSD",1743751306787,165.10860314,117.12,117.1,7.62]
["bitfinex","SOLUSD",1743751307997,136.0,117.12,117.1,7.62]
["bitfinex","SOLUSD",1743751308489,136.0,117.12,117.1,45.26820314]
["bitfinex","SOLUSD",1743751309076,0.03,117.13,117.11,29.10860314]
["bitfinex","SOLUSD",1743751310093,0.03,117.13,117.11,0.28432314]
["bitfinex","SOLUSD",1743751310478,0.03,117.13,117.1,7.62]
["bitfinex","SOLUSD",1743751311194,29.13860314,117.13,117.1,7.62]
["bitfinex","SOLUSD",1743751311597,29.13860314,117.13,117.1,0.063]
["bitfinex","SOLUSD",1743751311782,29.13860314,117.13,117.1,7.663]
["bitfinex","SOLUSD",1743751311984,8.5382,117.12,117.1,7.663]
["bitfinex","SOLUSD",1743751312795,37.67640314,117.13,117.1,0.34732314]
["bitfinex","SOLUSD",1743751313016,37.67640314,117.13,117.1,7.663]
["bitfinex","SOLUSD",1743751314700,0.03,117.13,117.1,7.663]
["bitfinex","SOLUSD",1743751314908,0.03,117.13,117.1,45.31120314]
["bitfinex","SOLUSD",1743751315971,0.03,117.13,117.1,36.77160314]
["bitfinex","SOLUSD",1743751316178,0.03,117.13,117.1,45.31110314]
["bitfinex","SOLUSD",1743751316402,0.03,117.13,117.11,0.28432314]
["bitfinex","SOLUSD",1743751318784,0.03,117.13,117.12,29.25076471]
["bitfinex","SOLUSD",1743751318990,0.03,117.13,117.12,47.90041357]
["bitfinex","SOLUSD",1743751319185,0.03,117.13,117.12,49.74413671]
["bitfinex","SOLUSD",1743751319618,0.03,117.13,117.12,78.85273985]
["bitfinex","SOLUSD",1743751320103,0.03,117.13,117.12,87.39093985]
["bitfinex","SOLUSD",1743751320902,0.03,117.13,117.12,58.28233671]
["bitfinex","SOLUSD",1743751325885,0.03,117.13,117.12,47.36092361]
["bitfinex","SOLUSD",1743751326219,0.03,117.13,117.12,20.03091318]
["bitfinex","SOLUSD",1743751326515,0.03,117.13,117.12,7.86432314]
["bitfinex","SOLUSD",1743751327211,0.03,117.13,117.12,26.05151318]
["bitfinex","SOLUSD",1743751327412,0.03,117.13,117.12,0.28432314]
["bitfinex","SOLUSD",1743751327613,0.03,117.13,117.12,7.58]
["bitfinex","SOLUSD",1743751329988,0.03,117.13,117.12,34.58971318]
["bitfinex","SOLUSD",1743751330191,0.03,117.13,117.12,53.38152361]
["bitfinex","SOLUSD",1743751330691,0.03,117.13,117.12,71.56871365]
["bitfinex","SOLUSD",1743751334430,136.03,117.2,117.15,0.14216157]
["bitfinex","SOLUSD",1743751334608,136.03,117.2,117.16,26.03151318]
["bitfinex","SOLUSD",1743751334609,0.03,117.2,117.16,26.03151318]
["bitfinex","SOLUSD",1743751334803,26.74979004,117.2,117.16,26.03151318]
["bitfinex","SOLUSD",1743751335026,26.74979004,117.2,117.16,7.84432314]
["bitfinex","SOLUSD",1743751335550,18.18719004,117.18,117.16,7.56]
["bitfinex","SOLUSD",1743751336230,18.18719004,117.17,117.13,0.28432314]
["bitfinex","SOLUSD",1743751336523,8.536,117.15,117.14,7.56]
["bitfinex","SOLUSD",1743751336894,8.5356,117.16,117.14,7.56]
["bitfinex","SOLUSD",1743751337619,154.18719004,117.18,117.14,7.56]
["bitfinex","SOLUSD",1743751337816,154.18719004,117.18,117.14,25.74719004]
["bitfinex","SOLUSD",1743751338036,136.0,117.18,117.14,25.74719004]
["bitfinex","SOLUSD",1743751338625,136.0,117.18,117.15,18.47151318]
["bitfinex","SOLUSD",1743751338801,0.03,117.2,117.16,18.18719004]
["bitfinex","SOLUSD",1743751340008,0.03,117.2,117.17,18.18719004]
["bitfinex","SOLUSD",1743751340207,0.03,117.2,117.18,7.6]
["bitfinex","SOLUSD",1743751340402,8.5624,117.2,117.18,7.6]
["bitfinex","SOLUSD",1743751340901,0.03,117.2,117.18,7.6]
["bitfinex","SOLUSD",1743751341215,18.21719004,117.2,117.18,7.6]
["bitfinex","SOLUSD",1743751342217,0.03,117.2,117.18,7.6]
["bitfinex","SOLUSD",1743751345541,8.5331,117.19,117.18,7.6]
["bitfinex","SOLUSD",1743751346227,26.74999004,117.2,117.18,7.6]
["bitfinex","SOLUSD",1743751346439,0.03,117.2,117.18,7.6]
["bitfinex","SOLUSD",1743751347531,18.21719004,117.2,117.18,7.6]
["bitfinex","SOLUSD",1743751348117,0.03,117.2,117.18,25.78719004]
["bitfinex","SOLUSD",1743751348530,0.03,117.2,117.18,34.32099004]
["bitfinex","SOLUSD",1743751348727,0.03,117.2,117.18,25.78719004]
["bitfinex","SOLUSD",1743751349434,0.03,117.2,117.18,34.32099004]
["bitfinex","SOLUSD",1743751349614,0.03,117.2,117.18,7.6]
["bitfinex","SOLUSD",1743751349810,0.03,117.2,117.18,25.78719004]
["bitfinex","SOLUSD",1743751350030,0.03,117.2,117.18,34.32089004]
["bitfinex","SOLUSD",1743751350234,0.03,117.2,117.18,7.6]
["bitfinex","SOLUSD",1743751350931,18.21719004,117.2,117.18,7.6]
["bitfinex","SOLUSD",1743751351336,0.03,117.2,117.18,7.6]
["bitfinex","SOLUSD",1743751351836,8.5624,117.2,117.18,7.6]
["bitfinex","SOLUSD",1743751353725,26.74959004,117.2,117.18,7.6]
["bitfinex","SOLUSD",1743751353933,27.01055078,117.2,117.18,7.6]
["bitfinex","SOLUSD",1743751354329,8.82336074,117.2,117.18,7.6]
["bitfinex","SOLUSD",1743751355254,27.01055078,117.2,117.18,7.6]
["bitfinex","SOLUSD",1743751355843,154.18719004,117.19,117.13,0.063]
["bitfinex","SOLUSD",1743751356046,18.18719004,117.17,117.13,7.623]
["bitfinex","SOLUSD",1743751356423,18.18719004,117.17,117.13,16.1604]
["bitfinex","SOLUSD",1743751357441,136.0,117.16,117.13,7.623]
["bitfinex","SOLUSD",1743751358036,136.0,117.16,117.13,25.81019004]
["bitfinex","SOLUSD",1743751358516,136.0,117.16,117.14,0.28432314]
["bitfinex","SOLUSD",1743751358818,136.0,117.16,117.14,18.47151318]
["bitfinex","SOLUSD",1743751359022,136.0,117.16,117.13,7.623]
["bitfinex","SOLUSD",1743751359023,136.0,117.16,117.15,18.47151318]
["bitfinex","SOLUSD",1743751360144,136.0,117.16,117.14,18.18719004]
["bitfinex","SOLUSD",1743751360640,136.0,117.16,117.14,26.72379004]
["bitfinex","SOLUSD",1743751361453,136.0,117.16,117.15,18.47151318]
["bitfinex","SOLUSD",1743751361846,0.29096074,117.2,117.15,37.26332361]
["bitfinex","SOLUSD",1743751362043,136.29096074,117.2,117.16,18.18719004]
["bitfinex","SOLUSD",1743751362349,163.01065078,117.2,117.17,7.6]
["bitfinex","SOLUSD",1743751363067,18.18719004,117.19,117.17,7.6]
["bitfinex","SOLUSD",1743751363855,136.0,117.18,117.17,7.6]
["bitfinex","SOLUSD",1743751366447,136.0,117.18,117.17,16.1346]
["bitfinex","SOLUSD",1743751366645,0.29096074,117.2,117.17,16.1346]
["bitfinex","SOLUSD",1743751367167,27.01065078,117.2,117.17,7.6]
["bitfinex","SOLUSD",1743751368344,162.72069004,117.19,117.17,7.6]
["bitfinex","SOLUSD",1743751368963,136.0,117.18,117.17,7.6]
["bitfinex","SOLUSD",1743751370478,136.03,117.18,117.17,7.6]
["bitfinex","SOLUSD",1743751375450,0.03,117.18,117.17,7.6]
["bitfinex","SOLUSD",1743751375971,8.5638,117.18,117.14,18.18719004]
["bitfinex","SOLUSD",1743751376156,26.75099004,117.18,117.15,7.58]
["bitfinex","SOLUSD",1743751376356,8.5638,117.18,117.15,7.58]
["bitfinex","SOLUSD",1743751376568,26.75099004,117.18,117.15,7.58]
["bitfinex","SOLUSD",1743751376876,0.03,117.18,117.15,7.58]
["bitfinex","SOLUSD",1743751377079,0.03,117.18,117.15,25.76719004]
["bitfinex","SOLUSD",1743751377283,0.03,117.18,117.15,34.30319004]
["bitfinex","SOLUSD",1743751377577,0.03,117.18,117.15,7.58]
["bitfinex","SOLUSD",1743751378666,0.03,117.18,117.15,16.1159]
["bitfinex","SOLUSD",1743751379079,11.66731235,117.18,117.15,7.58]
["bitfinex","SOLUSD",1743751379581,144.5346,117.17,117.15,7.58]
["bitfinex","SOLUSD",1743751380083,156.17191235,117.17,117.15,7.58]
["bitfinex","SOLUSD",1743751380458,11.63731235,117.16,117.13,0.063]
["bitfinex","SOLUSD",1743751380784,11.63731235,117.14,117.13,0.063]
["bitfinex","SOLUSD",1743751381385,136.0,117.16,117.13,0.063]
["bitfinex","SOLUSD",1743751381584,136.0,117.16,117.13,16.2005]
["bitfinex","SOLUSD",1743751381759,136.0,117.16,117.13,7.663]
["bitfinex","SOLUSD",1743751382085,136.0,117.16,117.13,19.30031235]
["bitfinex","SOLUSD",1743751382269,136.0,117.16,117.13,7.663]
["bitfinex","SOLUSD",1743751382757,144.5354,117.16,117.13,7.663]
["bitfinex","SOLUSD",1743751382958,156.17271235,117.16,117.13,7.663]
["bitfinex","SOLUSD",1743751383460,11.63731235,117.14,117.13,7.663]
["bitfinex","SOLUSD",1743751383758,147.63731235,117.15,117.13,7.663]
["bitfinex","SOLUSD",1743751383975,11.63731235,117.14,117.13,7.663]
["bitfinex","SOLUSD",1743751384177,11.63731235,117.14,117.13,0.063]
["bitfinex","SOLUSD",1743751385602,11.63731235,117.11,117.1,0.063]
["bitfinex","SOLUSD",1743751385791,18.20779948,117.11,117.1,0.063]
["bitfinex","SOLUSD",1743751387170,18.20779948,117.12,117.1,0.063]
["bitfinex","SOLUSD",1743751387375,26.74559948,117.13,117.1,0.063]
["bitfinex","SOLUSD",1743751387998,18.20779948,117.12,117.1,0.063]
["bitfinex","SOLUSD",1743751389072,27.71693138,117.15,117.11,18.20779948]
["bitfinex","SOLUSD",1743751389398,0.9727319,117.15,117.12,0.28432314]
["bitfinex","SOLUSD",1743751389571,0.9727319,117.15,117.13,7.6]
["bitfinex","SOLUSD",1743751389767,27.71663138,117.15,117.13,7.6]
["bitfinex","SOLUSD",1743751390467,19.18053138,117.15,117.12,0.28432314]
["bitfinex","SOLUSD",1743751390792,19.18053138,117.15,117.12,7.90432314]
["bitfinex","SOLUSD",1743751390994,8.5375,117.13,117.12,7.62]
["bitfinex","SOLUSD",1743751391196,26.74479948,117.14,117.1,0.063]
["bitfinex","SOLUSD",1743751391694,26.74479948,117.14,117.1,0.34732314]
["bitfinex","SOLUSD",1743751392597,154.20779948,117.13,117.1,0.063]
["bitfinex","SOLUSD",1743751392784,18.20779948,117.12,117.1,0.063]
["bitfinex","SOLUSD",1743751393292,26.74599948,117.12,117.1,0.063]
["bitfinex","SOLUSD",1743751393596,18.20779948,117.11,117.1,0.063]
["bitfinex","SOLUSD",1743751395071,18.20779948,117.12,117.1,0.34732314]
["bitfinex","SOLUSD",1743751395399,8.5379,117.13,117.1,0.34732314]
["bitfinex","SOLUSD",1743751395633,8.5371,117.14,117.1,18.55512262]
["bitfinex","SOLUSD",1743751395786,26.74489948,117.14,117.1,18.55512262]
["bitfinex","SOLUSD",1743751396097,26.74489948,117.14,117.1,0.34732314]
["bitfinex","SOLUSD",1743751396602,136.0,117.13,117.1,27.09462262]
["bitfinex","SOLUSD",1743751398296,162.74539948,117.13,117.1,0.34732314]
["bitfinex","SOLUSD",1743751398698,144.5376,117.13,117.1,0.34732314]
["bitfinex","SOLUSD",1743751398874,162.74539948,117.13,117.1,0.34732314]
["bitfinex","SOLUSD",1743751400894,18.20779948,117.12,117.1,0.063]
["bitfinex","SOLUSD",1743751401295,18.20779948,117.11,117.1,0.063]
["bitfinex","SOLUSD",1743751402708,26.74669948,117.11,117.1,0.063]
["bitfinex","SOLUSD",1743751403205,8.5389,117.11,117.1,0.063]
["bitfinex","SOLUSD",1743751403393,26.74669948,117.11,117.1,0.063]
["bitfinex","SOLUSD",1743751404012,8.5389,117.11,117.1,0.063]
["bitfinex","SOLUSD",1743751404309,162.74639948,117.12,117.1,0.063]
["bitfinex","SOLUSD",1743751404513,136.0,117.12,117.1,0.063]
["bitfinex","SOLUSD",1743751404808,144.5382,117.12,117.1,0.063]
["bitfinex","SOLUSD",1743751404990,162.74599948,117.12,117.1,0.063]
["bitfinex","SOLUSD",1743751405811,136.0,117.12,117.1,0.063]
["bitfinex","SOLUSD",1743751406919,136.0,117.12,117.1,18.27079948]
["bitfinex","SOLUSD",1743751407524,8.567,117.14,117.1,18.27079948]
["bitfinex","SOLUSD",1743751407525,136.0,117.13,117.11,0.28432314]
["bitfinex","SOLUSD",1743751407822,144.5376,117.13,117.11,0.28432314]
["bitfinex","SOLUSD",1743751408415,144.5376,117.13,117.1,18.27079948]
["bitfinex","SOLUSD",1743751408808,144.5376,117.13,117.1,0.063]
["bitfinex","SOLUSD",1743751408996,136.0,117.13,117.11,18.20779948]
["bitfinex","SOLUSD",1743751409320,0.03,117.14,117.12,26.09212262]
["bitfinex","SOLUSD",1743751409527,0.03,117.14,117.13,18.20779948]
["bitfinex","SOLUSD",1743751409697,0.03,117.14,117.13,37.28393305]
["bitfinex","SOLUSD",1743751410207,1.0027319,117.15,117.14,20.69463357]
["bitfinex","SOLUSD",1743751410411,1.0027319,117.15,117.14,38.90243305]
["bitfinex","SOLUSD",1743751411308,1.0027319,117.15,117.14,47.43913305]
["bitfinex","SOLUSD",1743751412604,1.0027319,117.15,117.13,19.76894643]
["bitfinex","SOLUSD",1743751412805,1.0027319,117.15,117.12,335.7978]
["bitfinex","SOLUSD",1743751412806,1.0027319,117.15,117.12,354.00599948]
["bitfinex","SOLUSD",1743751413011,1.0027319,117.15,117.13,0.28432314]
["bitfinex","SOLUSD",1743751413926,1.0027319,117.15,117.13,18.49212262]
["bitfinex","SOLUSD",1743751414102,0.29096074,117.15,117.13,18.49212262]
["bitfinex","SOLUSD",1743751415433,8.82706074,117.15,117.13,0.28432314]
["bitfinex","SOLUSD",1743751416016,144.82706074,117.15,117.12,345.46779948]
["bitfinex","SOLUSD",1743751416399,144.82706074,117.15,117.12,327.26]
["bitfinex","SOLUSD",1743751416704,144.82706074,117.15,117.12,345.46779948]
["bitfinex","SOLUSD",1743751417909,136.29096074,117.15,117.12,345.46779948]
["bitfinex","SOLUSD",1743751418230,136.29096074,117.15,117.12,25.80779948]
["bitfinex","SOLUSD",1743751418836,136.29096074,117.15,117.12,34.34589948]
["bitfinex","SOLUSD",1743751419332,144.82716074,117.15,117.12,25.80779948]
["bitfinex","SOLUSD",1743751419711,136.29096074,117.15,117.13,0.28432314]
["bitfinex","SOLUSD",1743751420219,144.82706074,117.15,117.13,0.28432314]
["bitfinex","SOLUSD",1743751421111,163.03486022,117.15,117.12,7.6]
["bitfinex","SOLUSD",1743751422620,154.20779948,117.14,117.11,0.28432314]
["bitfinex","SOLUSD",1743751422822,154.20779948,117.14,117.11,7.86432314]
["bitfinex","SOLUSD",1743751423016,18.20779948,117.13,117.1,0.34732314]
["bitfinex","SOLUSD",1743751423228,154.20779948,117.13,117.1,7.92732314]
["bitfinex","SOLUSD",1743751424131,0.29096074,117.15,117.11,18.79181043]
["bitfinex","SOLUSD",1743751424436,0.29096074,117.15,117.13,0.28432314]
["bitfinex","SOLUSD",1743751424731,8.82696074,117.15,117.14,7.58]
["bitfinex","SOLUSD",1743751426127,0.29096074,117.15,117.14,7.58]
["bitfinex","SOLUSD",1743751427437,18.49876022,117.15,117.14,7.58]
["bitfinex","SOLUSD",1743751428255,154.49876022,117.15,117.14,7.58]
["bitfinex","SOLUSD",1743751428418,136.29096074,117.15,117.14,7.58]
["bitfinex","SOLUSD",1743751428619,144.82696074,117.15,117.14,7.58]
["bitfinex","SOLUSD",1743751428820,163.03476022,117.15,117.14,7.58]
["bitfinex","SOLUSD",1743751429520,136.03,117.15,117.14,7.58]
["bitfinex","SOLUSD",1743751430435,136.03,117.15,117.14,16.46402314]
["bitfinex","SOLUSD",1743751430819,136.03,117.15,117.14,7.92732314]
["bitfinex","SOLUSD",1743751431415,136.03,117.15,117.14,16.46402314]
["bitfinex","SOLUSD",1743751432537,136.03,117.15,117.14,7.92732314]
["bitfinex","SOLUSD",1743751433237,0.03,117.15,117.14,16.46402314]
["bitfinex","SOLUSD",1743751434043,0.03,117.15,117.14,7.92732314]
["bitfinex","SOLUSD",1743751435544,0.03,117.15,117.14,7.643]
["bitfinex","SOLUSD",1743751437047,26.77379948,117.15,117.14,7.643]
["bitfinex","SOLUSD",1743751438145,0.03,117.15,117.14,7.643]
["bitfinex","SOLUSD",1743751439050,0.03,117.15,117.14,7.92732314]
["bitfinex","SOLUSD",1743751441356,136.03,117.15,117.14,7.643]
["bitfinex","SOLUSD",1743751441557,154.23779948,117.15,117.14,0.063]
["bitfinex","SOLUSD",1743751441929,136.03,117.15,117.14,0.063]
["bitfinex","SOLUSD",1743751442234,154.23779948,117.15,117.14,0.063]
["bitfinex","SOLUSD",1743751443560,162.77379948,117.15,117.14,0.063]
["bitfinex","SOLUSD",1743751443929,163.03476022,117.15,117.14,0.063]
["bitfinex","SOLUSD",1743751444129,18.20779948,117.14,117.11,6.91122884]
["bitfinex","SOLUSD",1743751444636,144.57112034,117.15,117.11,15.45012884]
["bitfinex","SOLUSD",1743751444825,136.03512034,117.15,117.12,0.28432314]
["bitfinex","SOLUSD",1743751445247,135.22519899,117.15,117.12,0.28432314]
["bitfinex","SOLUSD",1743751445452,143.76139899,117.15,117.12,0.28432314]
["bitfinex","SOLUSD",1743751445755,134.96423825,117.14,117.12,0.28432314]
["bitfinex","SOLUSD",1743751446455,134.96423825,117.14,117.12,0.14216157]
["bitfinex","SOLUSD",1743751446639,134.96423825,117.14,117.12,0.28432314]
["bitfinex","SOLUSD",1743751447255,134.96423825,117.14,117.11,6.91122884]
["bitfinex","SOLUSD",1743751447445,8.5375,117.13,117.11,6.91122884]
["bitfinex","SOLUSD",1743751447955,8.20142016,117.13,117.11,6.91122884]
["bitfinex","SOLUSD",1743751448256,143.50133825,117.14,117.11,6.91122884]
["bitfinex","SOLUSD",1743751448742,18.20779948,117.13,117.11,6.91122884]
["bitfinex","SOLUSD",1743751448943,18.20779948,117.13,117.1,7.90732314]
["bitfinex","SOLUSD",1743751449257,134.96423825,117.12,117.1,7.90732314]
["bitfinex","SOLUSD",1743751450052,8.5383,117.12,117.1,0.063]
["bitfinex","SOLUSD",1743751450259,26.74609948,117.12,117.1,0.063]
["bitfinex","SOLUSD",1743751450833,18.20779948,117.12,117.1,0.063]
["bitfinex","SOLUSD",1743751451034,161.70993773,117.13,117.1,0.063]
["bitfinex","SOLUSD",1743751451954,134.96423825,117.13,117.1,0.20516157]
["bitfinex","SOLUSD",1743751452445,134.96423825,117.13,117.1,18.41296105]
["bitfinex","SOLUSD",1743751452762,134.96423825,117.13,117.11,0.14216157]
["bitfinex","SOLUSD",1743751454564,143.50103825,117.14,117.11,0.14216157]
["bitfinex","SOLUSD",1743751454857,134.96423825,117.14,117.12,0.14216157]
["bitfinex","SOLUSD",1743751455235,143.50103825,117.14,117.11,0.14216157]
["bitfinex","SOLUSD",1743751455557,143.50103825,117.14,117.11,0.28432314]
["bitfinex","SOLUSD",1743751455869,134.96423825,117.14,117.11,8.82322314]
["bitfinex","SOLUSD",1743751456642,143.50103825,117.14,117.11,0.28432314]
["bitfinex","SOLUSD",1743751457247,134.96423825,117.14,117.11,45.82253305]
["bitfinex","SOLUSD",1743751457451,134.96423825,117.14,117.13,0.28432314]
["bitfinex","SOLUSD",1743751457646,0.26096074,117.15,117.13,7.84432314]
["bitfinex","SOLUSD",1743751457851,8.79706074,117.15,117.13,7.84432314]
["bitfinex","SOLUSD",1743751459361,0.26096074,117.15,117.13,7.84432314]
["bitfinex","SOLUSD",1743751459663,8.79706074,117.15,117.13,7.84432314]
["bitfinex","SOLUSD",1743751460267,0.26096074,117.15,117.13,7.84432314]
["bitfinex","SOLUSD",1743751461267,8.79716074,117.15,117.13,7.84432314]
["bitfinex","SOLUSD",1743751461963,8.79716074,117.15,117.13,7.56]
["bitfinex","SOLUSD",1743751461964,27.00496022,117.15,117.13,7.56]
["bitfinex","SOLUSD",1743751462167,18.20779948,117.14,117.13,7.56]
["bitfinex","SOLUSD",1743751463463,27.00496022,117.15,117.13,7.56]
["bitfinex","SOLUSD",1743751463873,0.26096074,117.15,117.13,7.56]
["bitfinex","SOLUSD",1743751464073,27.00476022,117.15,117.13,7.56]
["bitfinex","SOLUSD",1743751464371,27.00476022,117.15,117.13,7.623]
["bitfinex","SOLUSD",1743751464571,27.03476022,117.15,117.13,7.623]
["bitfinex","SOLUSD",1743751465574,8.82696074,117.15,117.13,7.623]
["bitfinex","SOLUSD",1743751465758,0.29096074,117.15,117.13,7.623]
["bitfinex","SOLUSD",1743751466674,0.29096074,117.15,117.14,0.28432314]
["bitfinex","SOLUSD",1743751467872,0.29096074,117.15,117.13,7.623]
["bitfinex","SOLUSD",1743751468073,27.03496022,117.15,117.13,7.623]
["bitfinex","SOLUSD",1743751469180,18.20779948,117.14,117.13,0.063]
["bitfinex","SOLUSD",1743751469472,154.20779948,117.14,117.13,0.063]
["bitfinex","SOLUSD",1743751469893,162.74449948,117.14,117.13,0.063]
["bitfinex","SOLUSD",1743751470384,28.35779948,117.14,117.13,0.063]
["bitfinex","SOLUSD",1743751470700,34.82609948,117.14,117.13,0.063]
["bitfinex","SOLUSD",1743751471982,26.74449948,117.14,117.13,0.063]
["bitfinex","SOLUSD",1743751472603,13.26980465,117.14,117.12,0.28432314]
["bitfinex","SOLUSD",1743751472791,13.26980465,117.14,117.12,18.49212262]
["bitfinex","SOLUSD",1743751473003,0.29096074,117.15,117.12,18.49212262]
["bitfinex","SOLUSD",1743751473400,136.29096074,117.15,117.14,18.49212262]
["bitfinex","SOLUSD",1743751474096,136.29096074,117.15,117.14,27.02882262]
["bitfinex","SOLUSD",1743751474789,0.29096074,117.15,117.14,45.82063305]
["bitfinex","SOLUSD",1743751476724,0.29096074,117.15,117.14,0.28432314]
["bitfinex","SOLUSD",1743751477613,0.29096074,117.15,117.12,20.31021043]
["bitfinex","SOLUSD",1743751477812,0.29096074,117.15,117.12,27.32619948]
["bitfinex","SOLUSD",1743751478022,0.29096074,117.15,117.13,0.28432314]
["bitfinex","SOLUSD",1743751480023,163.03476022,117.15,117.12,7.6]
["bitfinex","SOLUSD",1743751480315,136.29096074,117.15,117.1,34.41049948]
["bitfinex","SOLUSD",1743751480618,136.29096074,117.15,117.11,26.74599948]
["bitfinex","SOLUSD",1743751480619,136.0,117.14,117.11,26.74599948]
["bitfinex","SOLUSD",1743751480789,136.0,117.14,117.12,18.20779948]
["bitfinex","SOLUSD",1743751480986,136.0,117.14,117.11,26.74599948]
["bitfinex","SOLUSD",1743751482319,154.20779948,117.14,117.1,7.663]
["bitfinex","SOLUSD",1743751482613,18.20779948,117.12,117.1,0.063]
["bitfinex","SOLUSD",1743751482789,136.0,117.11,117.1,0.063]
["bitfinex","SOLUSD",1743751483823,136.0,117.11,117.1,8.6027]
["bitfinex","SOLUSD",1743751484127,136.0,117.11,117.1,26.81049948]
["bitfinex","SOLUSD",1743751484720,136.0,117.11,117.1,8.6027]
["bitfinex","SOLUSD",1743751485012,136.0,117.11,117.1,0.063]
["bitfinex","SOLUSD",1743751486820,136.0,117.13,117.1,0.063]
["bitfinex","SOLUSD",1743751487027,136.0,117.13,117.1,18.55512262]
["bitfinex","SOLUSD",1743751487622,136.0,117.14,117.11,18.20779948]
["bitfinex","SOLUSD",1743751488691,136.1042711,117.14,117.11,18.20779948]
["bitfinex","SOLUSD",1743751489021,136.1342711,117.14,117.11,26.74649948]
["bitfinex","SOLUSD",1743751489590,136.1342711,117.14,117.11,8.5387]
["bitfinex","SOLUSD",1743751490517,162.87887058,117.14,117.1,0.34732314]
["bitfinex","SOLUSD",1743751490905,18.20779948,117.13,117.1,0.063]
["bitfinex","SOLUSD",1743751491304,136.1342711,117.14,117.1,18.55512262]
["bitfinex","SOLUSD",1743751491497,162.87917058,117.14,117.1,0.063]
["bitfinex","SOLUSD",1743751491692,18.20779948,117.13,117.1,0.063]
["bitfinex","SOLUSD",1743751492521,162.87917058,117.14,117.1,0.063]
["bitfinex","SOLUSD",1743751492828,144.5375,117.13,117.1,0.063]
["bitfinex","SOLUSD",1743751495130,136.0,117.13,117.1,0.063]
["bitfinex","SOLUSD",1743751495426,0.1342711,117.14,117.13,0.28432314]
["bitfinex","SOLUSD",1743751495599,0.1342711,117.14,117.13,26.13212262]
["bitfinex","SOLUSD",1743751495796,0.1342711,117.14,117.13,44.92393305]
["bitfinex","SOLUSD",1743751496623,0.1342711,117.14,117.13,53.46143305]
["bitfinex","SOLUSD",1743751497196,7.11e-05,117.14,117.13,53.46143305]
["bitfinex","SOLUSD",1743751499914,7.11e-05,117.14,117.13,53.44143305]
["bitfinex","SOLUSD",1743751500318,7.11e-05,117.14,117.13,8.5375]
["bitfinex","SOLUSD",1743751500627,7.11e-05,117.14,117.13,26.74529948]
["bitfinex","SOLUSD",1743751500848,7.11e-05,117.14,117.13,45.82143305]
["bitfinex","SOLUSD",1743751502424,7.11e-05,117.14,117.13,27.02962262]
["bitfinex","SOLUSD",1743751503348,7.11e-05,117.14,117.13,7.62]
["bitfinex","SOLUSD",1743751505039,136.44503527,117.14,117.13,7.62]
["bitfinex","SOLUSD",1743751506648,136.0,117.13,117.1,0.063]
["bitfinex","SOLUSD",1743751506959,136.0,117.12,117.1,0.063]
["bitfinex","SOLUSD",1743751507133,136.0,117.12,117.1,26.81049948]
["bitfinex","SOLUSD",1743751507328,136.0,117.12,117.1,0.063]
["bitfinex","SOLUSD",1743751507723,144.5383,117.12,117.1,0.063]
["bitfinex","SOLUSD",1743751507943,136.0,117.12,117.1,0.063]
["bitfinex","SOLUSD",1743751509751,136.0,117.12,117.1,18.27079948]
["bitfinex","SOLUSD",1743751509957,136.0,117.12,117.1,0.063]
["bitfinex","SOLUSD",1743751510454,136.0,117.11,117.1,0.063]
["bitfinex","SOLUSD",1743751511440,136.0,117.12,117.1,18.55512262]
["bitfinex","SOLUSD",1743751511752,136.0,117.12,117.11,18.49212262]
["bitfinex","SOLUSD",1743751513532,136.0,117.12,117.11,27.03102262]
["bitfinex","SOLUSD",1743751513758,136.44503527,117.14,117.13,0.28432314]
["bitfinex","SOLUSD",1743751513937,0.44503527,117.14,117.13,26.07212262]
["bitfinex","SOLUSD",1743751514458,0.44503527,117.14,117.13,25.78779948]
["bitfinex","SOLUSD",1743751514834,0.44503527,117.14,117.13,44.86393305]
["bitfinex","SOLUSD",1743751515660,0.44503527,117.14,117.13,53.40143305]
["bitfinex","SOLUSD",1743751516082,0.44503527,117.14,117.13,7.86432314]
["bitfinex","SOLUSD",1743751516369,0.44503527,117.14,117.13,7.58]
["bitfinex","SOLUSD",1743751516751,0.44503527,117.14,117.13,16.1175]
["bitfinex","SOLUSD",1743751516954,0.44503527,117.14,117.13,7.58]
["bitfinex","SOLUSD",1743751517947,0.44503527,117.14,117.13,16.40182314]
["bitfinex","SOLUSD",1743751519066,0.70599601,117.14,117.13,16.40182314]
["bitfinex","SOLUSD",1743751519274,0.70599601,117.14,117.13,34.60962262]
["bitfinex","SOLUSD",1743751519568,0.70599601,117.14,117.13,53.40143305]
["bitfinex","SOLUSD",1743751520962,9.601e-05,117.15,117.14,19.07613357]
["bitfinex","SOLUSD",1743751521154,0.03,117.18,117.16,0.28432314]
["bitfinex","SOLUSD",1743751521357,0.03,117.18,117.17,44.59960991]
["bitfinex","SOLUSD",1743751522064,0.03,117.18,117.17,53.41853305]
["bitfinex","SOLUSD",1743751523971,0.0001,117.18,117.17,73.18694653]
["bitfinex","SOLUSD",1743751524270,0.0001,117.2,117.19,46.72203357]
["bitfinex","SOLUSD",1743751524473,0.0001,117.2,117.19,66.49018071]
["bitfinex","SOLUSD",1743751524673,0.0001,117.2,117.19,0.28432314]
["bitfinex","SOLUSD",1743751524860,0.0001,117.2,117.19,18.49212262]
["bitfinex","SOLUSD",1743751525254,0.0001,117.2,117.19,38.84428071]
["bitfinex","SOLUSD",1743751526063,0.0001,117.2,117.19,28.44340871]
["bitfinex","SOLUSD",1743751526379,0.0001,117.2,117.19,52.88306105]
["bitfinex","SOLUSD",1743751526676,0.0001,117.2,117.19,71.81703305]
["bitfinex","SOLUSD",1743751527176,0.0001,117.2,117.18,18.79181043]
["bitfinex","SOLUSD",1743751527384,0.0001,117.2,117.19,18.34996105]
["bitfinex","SOLUSD",1743751527684,0.0001,117.2,117.17,8.5342]
["bitfinex","SOLUSD",1743751527862,0.0001,117.2,117.19,18.49212262]
["bitfinex","SOLUSD",1743751528186,0.0001,117.2,117.19,27.02522262]
["bitfinex","SOLUSD",1743751529076,0.0001,117.2,117.19,18.20779948]
["bitfinex","SOLUSD",1743751529287,0.0001,117.2,117.19,26.88306105]
["bitfinex","SOLUSD",1743751529580,0.0001,117.2,117.19,27.02522262]
["bitfinex","SOLUSD",1743751530560,0.0001,117.2,117.19,45.81703305]
["bitfinex","SOLUSD",1743751531084,0.0001,117.2,117.19,51.62702055]
["bitfinex","SOLUSD",1743751531477,0.03,117.22,117.21,44.49212262]
["bitfinex","SOLUSD",1743751532183,0.03,117.22,117.21,63.28393305]
["bitfinex","SOLUSD",1743751532670,0.03,117.22,117.21,71.81553305]
["bitfinex","SOLUSD",1743751533685,0.03,117.22,117.21,73.37561446]
["bitfinex","SOLUSD",1743751536566,0.03,117.22,117.21,73.87561446]
["bitfinex","SOLUSD",1743751536757,0.33530564,117.23,117.21,73.87561446]
["bitfinex","SOLUSD",1743751536963,0.33530564,117.23,117.22,44.88393305]
["bitfinex","SOLUSD",1743751538773,0.33530564,117.23,117.22,53.41483305]
["bitfinex","SOLUSD",1743751540385,0.33530564,117.23,117.22,37.28393305]
["bitfinex","SOLUSD",1743751540577,0.33530564,117.23,117.22,53.43483305]
["bitfinex","SOLUSD",1743751542015,0.33530564,117.23,117.22,44.90393305]
["bitfinex","SOLUSD",1743751542474,0.33530564,117.23,117.22,53.43483305]
["bitfinex","SOLUSD",1743751542661,0.33530564,117.23,117.22,26.11212262]
["bitfinex","SOLUSD",1743751543070,144.86550564,117.23,117.22,18.20779948]
["bitfinex","SOLUSD",1743751543278,144.86550564,117.23,117.22,7.62]
["bitfinex","SOLUSD",1743751543574,8.86550564,117.23,117.22,7.62]
["bitfinex","SOLUSD",1743751544889,48.39880512,117.23,117.19,319.383]
["bitfinex","SOLUSD",1743751545074,48.39880512,117.23,117.19,327.003]
["bitfinex","SOLUSD",1743751545472,136.0,117.22,117.19,327.003]
["bitfinex","SOLUSD",1743751546294,154.20779948,117.22,117.19,327.003]
["bitfinex","SOLUSD",1743751546499,154.20779948,117.22,117.19,7.683]
["bitfinex","SOLUSD",1743751546800,18.20779948,117.21,117.19,7.683]
["bitfinex","SOLUSD",1743751546969,160.76079948,117.2,117.19,0.063]
["bitfinex","SOLUSD",1743751547171,33.29319948,117.2,117.19,0.063]
["bitfinex","SOLUSD",1743751547801,34.91589948,117.2,117.19,0.063]
["bitfinex","SOLUSD",1743751550207,135.937,117.18,117.14,25.80779948]
["bitfinex","SOLUSD",1743751550503,135.937,117.17,117.14,25.80779948]
["bitfinex","SOLUSD",1743751550907,135.937,117.16,117.14,7.6]
["bitfinex","SOLUSD",1743751551201,135.937,117.16,117.14,25.80779948]
["bitfinex","SOLUSD",1743751554025,135.937,117.16,117.14,7.6]
["bitfinex","SOLUSD",1743751554185,135.937,117.16,117.14,25.80779948]
["bitfinex","SOLUSD",1743751554388,135.937,117.15,117.14,25.80779948]
["bitfinex","SOLUSD",1743751554583,135.937,117.16,117.14,25.80779948]
["bitfinex","SOLUSD",1743751554802,135.937,117.16,117.15,37.28393305]
["bitfinex","SOLUSD",1743751555812,135.937,117.16,117.15,45.81993305]
["bitfinex","SOLUSD",1743751556822,135.937,117.16,117.14,7.6]
["bitfinex","SOLUSD",1743751557322,135.937,117.16,117.14,25.80779948]
["bitfinex","SOLUSD",1743751559788,135.937,117.16,117.14,34.34439948]
["bitfinex","SOLUSD",1743751559984,135.937,117.16,117.15,37.14177148]
["bitfinex","SOLUSD",1743751560211,135.937,117.18,117.15,37.28393305]
["bitfinex","SOLUSD",1743751560504,135.937,117.2,117.17,18.20779948]
["bitfinex","SOLUSD",1743751561017,144.4694,117.2,117.16,18.20779948]
["bitfinex","SOLUSD",1743751561592,162.67719948,117.2,117.15,37.14177148]
["bitfinex","SOLUSD",1743751561917,135.937,117.21,117.18,18.20779948]
["bitfinex","SOLUSD",1743751562132,135.937,117.2,117.19,34.32089948]
["bitfinex","SOLUSD",1743751562719,135.937,117.2,117.19,7.58]
["bitfinex","SOLUSD",1743751563284,135.937,117.2,117.19,34.32089948]
["bitfinex","SOLUSD",1743751563490,135.937,117.2,117.19,26.22964886]
["bitfinex","SOLUSD",1743751564011,135.937,117.2,117.19,35.047072]
["bitfinex","SOLUSD",1743751564210,135.937,117.2,117.19,53.25487148]
["bitfinex","SOLUSD",1743751564984,135.967,117.22,117.2,0.28432314]
["bitfinex","SOLUSD",1743751565216,135.967,117.22,117.21,18.64964886]
["bitfinex","SOLUSD",1743751566116,135.967,117.22,117.21,18.933972]
["bitfinex","SOLUSD",1743751566417,135.967,117.22,117.21,27.465572]
["bitfinex","SOLUSD",1743751566904,135.967,117.22,117.21,45.67337148]
["bitfinex","SOLUSD",1743751567406,0.03,117.22,117.21,45.81553305]
["bitfinex","SOLUSD",1743751570119,0.80605794,117.24,117.23,44.64964886]
["bitfinex","SOLUSD",1743751570296,0.80605794,117.24,117.23,79.25197148]
["bitfinex","SOLUSD",1743751573405,0.80605794,117.24,117.23,79.39413305]
["bitfinex","SOLUSD",1743751573616,0.80605794,117.24,117.23,52.22964886]
["bitfinex","SOLUSD",1743751574126,136.74305794,117.24,117.23,78.96764834]
["bitfinex","SOLUSD",1743751574325,136.74305794,117.24,117.23,79.10980991]
["bitfinex","SOLUSD",1743751574521,135.937,117.23,117.17,16.25676157]
["bitfinex","SOLUSD",1743751574831,135.937,117.22,117.2,18.64964886]
["bitfinex","SOLUSD",1743751575011,135.937,117.21,117.2,18.64964886]
["bitfinex","SOLUSD",1743751575214,135.937,117.21,117.2,27.18204886]
["bitfinex","SOLUSD",1743751575426,135.937,117.21,117.2,45.81633305]
["bitfinex","SOLUSD",1743751575814,136.74305794,117.24,117.21,0.14216157]
["bitfinex","SOLUSD",1743751576141,136.74305794,117.24,117.23,36.85744834]
["bitfinex","SOLUSD",1743751576630,136.74305794,117.24,117.22,25.78779948]
["bitfinex","SOLUSD",1743751576836,136.74305794,117.24,117.23,18.64964886]
["bitfinex","SOLUSD",1743751577144,136.74305794,117.24,117.23,37.14177148]
["bitfinex","SOLUSD",1743751578138,0.80605794,117.24,117.23,37.28393305]
["bitfinex","SOLUSD",1743751578845,0.80605794,117.24,117.23,45.81413305]
["bitfinex","SOLUSD",1743751582949,0.03,117.26,117.25,45.07613357]
["bitfinex","SOLUSD",1743751583120,0.03,117.26,117.25,63.28393305]
["bitfinex","SOLUSD",1743751583625,0.03,117.27,117.26,19.07613357]
["bitfinex","SOLUSD",1743751583825,0.03,117.27,117.26,44.84393305]
["bitfinex","SOLUSD",1743751585332,0.03,117.27,117.26,44.70177148]
["bitfinex","SOLUSD",1743751585540,0.03,117.27,117.26,44.84393305]
["bitfinex","SOLUSD",1743751585841,0.03,117.27,117.26,53.37193305]
["bitfinex","SOLUSD",1743751586726,0.03,117.27,117.26,45.81193305]
["bitfinex","SOLUSD",1743751586926,0.03,117.27,117.26,53.37193305]
["bitfinex","SOLUSD",1743751587121,0.88473033,117.28,117.26,53.37193305]
["bitfinex","SOLUSD",1743751587420,0.88473033,117.28,117.27,37.28393305]
["bitfinex","SOLUSD",1743751587929,0.88473033,117.28,117.27,45.81123305]
["bitfinex","SOLUSD",1743751590022,3.033e-05,117.28,117.27,364.97123305]
["bitfinex","SOLUSD",1743751592855,3.033e-05,117.28,117.27,346.47911043]
["bitfinex","SOLUSD",1743751593048,3.033e-05,117.28,117.27,363.57744834]
["bitfinex","SOLUSD",1743751593245,3.033e-05,117.28,117.27,372.24690991]
["bitfinex","SOLUSD",1743751593437,3.033e-05,117.28,117.27,372.53123305]
["bitfinex","SOLUSD",1743751593639,3.033e-05,117.28,117.27,372.38907148]
["bitfinex","SOLUSD",1743751593847,3.033e-05,117.28,117.27,372.53123305]
["bitfinex","SOLUSD",1743751594959,3.033e-05,117.28,117.27,372.59423305]
["bitfinex","SOLUSD",1743751595267,0.03003033,117.28,117.27,372.59423305]
["bitfinex","SOLUSD",1743751596965,135.937,117.44,117.35,26.5]
["bitfinex","SOLUSD",1743751597142,8.5151,117.44,117.36,326.68]
["bitfinex","SOLUSD",1743751597342,142.3251,117.43,117.35,18.63428419]
["bitfinex","SOLUSD",1743751597550,160.53289948,117.43,117.38,18.64964886]
["bitfinex","SOLUSD",1743751598133,6.3251,117.43,117.4,36.85744834]
["bitfinex","SOLUSD",1743751598347,6.3251,117.43,117.41,7.6]
["bitfinex","SOLUSD",1743751598348,136.0,117.42,117.41,7.6]
["bitfinex","SOLUSD",1743751598541,136.0,117.42,117.41,26.24964886]
["bitfinex","SOLUSD",1743751598847,6.3251,117.43,117.41,35.051072]
["bitfinex","SOLUSD",1743751599048,6.3251,117.43,117.42,18.933972]
["bitfinex","SOLUSD",1743751599256,136.0,117.44,117.42,18.20779948]
["bitfinex","SOLUSD",1743751599653,154.20779948,117.44,117.41,7.6]
["bitfinex","SOLUSD",1743751600055,136.0,117.44,117.42,18.64964886]
["bitfinex","SOLUSD",1743751600451,136.0,117.44,117.42,36.85744834]
["bitfinex","SOLUSD",1743751600849,6.1301,117.46,117.43,26.86566105]
["bitfinex","SOLUSD",1743751600850,142.1301,117.46,117.43,26.86566105]
["bitfinex","SOLUSD",1743751601052,0.47794433,117.47,117.46,18.64964886]
["bitfinex","SOLUSD",1743751601358,0.47794433,117.47,117.46,36.85744834]
["bitfinex","SOLUSD",1743751601560,0.47794433,117.47,117.45,25.82779948]
["bitfinex","SOLUSD",1743751601857,0.47794433,117.47,117.45,7.62]
["bitfinex","SOLUSD",1743751602163,0.47794433,117.47,117.46,18.49212262]
["bitfinex","SOLUSD",1743751602370,4.65e-06,117.5,117.49,63.14177148]
["bitfinex","SOLUSD",1743751602570,53.0792186,117.52,117.5,19.07613357]
["bitfinex","SOLUSD",1743751602777,0.25503312,117.53,117.52,0.28432314]
["bitfinex","SOLUSD",1743751603077,0.25503312,117.53,117.52,37.14177148]
["bitfinex","SOLUSD",1743751603264,13.17226079,117.58,117.53,0.28432314]
["bitfinex","SOLUSD",1743751603468,149.17226079,117.58,117.55,0.14216157]
["bitfinex","SOLUSD",1743751603647,149.17226079,117.58,117.55,18.64964886]
["bitfinex","SOLUSD",1743751603848,149.17226079,117.58,117.54,36.72918183]
["bitfinex","SOLUSD",1743751604143,148.67226079,117.58,117.54,7.84]
["bitfinex","SOLUSD",1743751604658,164.88918183,117.57,117.54,7.84]
["bitfinex","SOLUSD",1743751604973,164.88918183,117.57,117.52,7.86]
["bitfinex","SOLUSD",1743751604974,28.88918183,117.55,117.52,7.86]
["bitfinex","SOLUSD",1743751605140,136.0,117.54,117.52,7.86]
["bitfinex","SOLUSD",1743751606667,136.0,117.54,117.51,8.5094]
["bitfinex","SOLUSD",1743751606668,28.88918183,117.53,117.49,26.52964886]
["bitfinex","SOLUSD",1743751606869,28.88918183,117.53,117.49,7.88]
["bitfinex","SOLUSD",1743751606870,136.0,117.52,117.49,7.88]
["bitfinex","SOLUSD",1743751607081,164.88918183,117.52,117.49,7.88]
["bitfinex","SOLUSD",1743751607248,136.0,117.51,117.49,7.88]
["bitfinex","SOLUSD",1743751608472,136.0,117.5,117.49,7.88]
["bitfinex","SOLUSD",1743751608655,136.0,117.52,117.49,7.88]
["bitfinex","SOLUSD",1743751609553,136.0,117.52,117.49,36.76918183]
["bitfinex","SOLUSD",1743751609878,136.0,117.52,117.49,45.28048183]
["bitfinex","SOLUSD",1743751610180,136.0,117.52,117.49,16.3913]
["bitfinex","SOLUSD",1743751610361,136.0,117.52,117.49,45.28048183]
["bitfinex","SOLUSD",1743751610551,136.0,117.52,117.49,35.04094886]
["bitfinex","SOLUSD",1743751611274,136.0,117.52,117.49,63.93013069]
["bitfinex","SOLUSD",1743751612580,136.0,117.52,117.49,35.04094886]
["bitfinex","SOLUSD",1743751612746,136.0,117.52,117.49,63.93013069]
["bitfinex","SOLUSD",1743751613043,136.0,117.51,117.49,63.93013069]
["bitfinex","SOLUSD",1743751613488,164.88918183,117.53,117.49,35.04094886]
["bitfinex","SOLUSD",1743751613685,136.0,117.52,117.49,26.52964886]
["bitfinex","SOLUSD",1743751613870,136.0,117.51,117.49,26.52964886]
["bitfinex","SOLUSD",1743751614072,0.03,117.54,117.5,49.5215464]
["bitfinex","SOLUSD",1743751614381,0.03,117.54,117.53,47.82315383]
["bitfinex","SOLUSD",1743751614583,0.03,117.54,117.53,55.68315383]
["bitfinex","SOLUSD",1743751614786,0.03,117.54,117.53,7.86]
["bitfinex","SOLUSD",1743751614964,0.03,117.54,117.52,18.64964886]
["bitfinex","SOLUSD",1743751615191,0.03,117.54,117.53,7.86]
["bitfinex","SOLUSD",1743751617483,28.91918183,117.54,117.5,26.50964886]
["bitfinex","SOLUSD",1743751617788,136.0,117.53,117.5,26.50964886]
["bitfinex","SOLUSD",1743751618093,136.0,117.53,117.5,16.3704]
["bitfinex","SOLUSD",1743751618391,136.0,117.53,117.5,7.86]
["bitfinex","SOLUSD",1743751618885,136.0,117.53,117.5,7.84]
["bitfinex","SOLUSD",1743751619077,136.0,117.52,117.5,7.84]
["bitfinex","SOLUSD",1743751619380,136.0,117.52,117.5,16.3506]
["bitfinex","SOLUSD",1743751620285,136.0,117.51,117.5,7.84]
["bitfinex","SOLUSD",1743751620579,136.0,117.52,117.5,7.84]
["bitfinex","SOLUSD",1743751620760,136.0,117.52,117.5,45.23978183]
["bitfinex","SOLUSD",1743751621164,136.0,117.52,117.51,27.15954886]
["bitfinex","SOLUSD",1743751621382,136.0,117.52,117.51,56.04873069]
["bitfinex","SOLUSD",1743751621897,136.0,117.52,117.51,18.64964886]
["bitfinex","SOLUSD",1743751622098,136.0,117.52,117.5,7.84]
["bitfinex","SOLUSD",1743751622397,135.8,117.52,117.5,7.84]
["bitfinex","SOLUSD",1743751622777,135.8,117.51,117.5,7.84]
["bitfinex","SOLUSD",1743751622981,164.68918183,117.51,117.48,7.84]
["bitfinex","SOLUSD",1743751623287,173.19948183,117.51,117.48,7.84]
["bitfinex","SOLUSD",1743751624498,144.3103,117.51,117.48,7.84]
["bitfinex","SOLUSD",1743751624699,135.8,117.51,117.48,16.352]
["bitfinex","SOLUSD",1743751625069,135.8,117.51,117.48,7.84]
["bitfinex","SOLUSD",1743751625275,164.68918183,117.51,117.47,27.16204886]
["bitfinex","SOLUSD",1743751625493,135.8,117.5,117.48,7.82]
["bitfinex","SOLUSD",1743751625693,135.83,117.54,117.49,47.82315383]
["bitfinex","SOLUSD",1743751625894,135.8,117.53,117.51,18.64964886]
["bitfinex","SOLUSD",1743751626076,135.8,117.53,117.52,26.46964886]
["bitfinex","SOLUSD",1743751626275,135.83,117.54,117.52,26.46964886]
["bitfinex","SOLUSD",1743751627095,135.83,117.54,117.53,18.64964886]
["bitfinex","SOLUSD",1743751627300,135.83,117.54,117.53,27.15804886]
["bitfinex","SOLUSD",1743751627796,135.83,117.54,117.52,16.3288]
["bitfinex","SOLUSD",1743751627979,164.71918183,117.54,117.52,7.82]
["bitfinex","SOLUSD",1743751628180,173.22688183,117.54,117.52,7.82]
["bitfinex","SOLUSD",1743751628383,164.71918183,117.54,117.52,7.82]
["bitfinex","SOLUSD",1743751628581,164.71918183,117.54,117.51,8.5099]
["bitfinex","SOLUSD",1743751629399,164.71918183,117.54,117.5,27.16024886]
["bitfinex","SOLUSD",1743751630501,135.8,117.53,117.5,27.16024886]
["bitfinex","SOLUSD",1743751630903,164.68918183,117.52,117.49,16.331]
["bitfinex","SOLUSD",1743751631196,135.8,117.51,117.49,7.82]
["bitfinex","SOLUSD",1743751631399,135.8,117.51,117.49,16.3313]
["bitfinex","SOLUSD",1743751631698,164.68918183,117.51,117.46,29.17350497]
["bitfinex","SOLUSD",1743751631882,28.88918183,117.49,117.46,26.46964886]
["bitfinex","SOLUSD",1743751632501,164.68918183,117.5,117.46,26.46964886]
["bitfinex","SOLUSD",1743751632797,135.8,117.49,117.46,26.46964886]
["bitfinex","SOLUSD",1743751633001,135.8,117.49,117.46,34.98314886]
["bitfinex","SOLUSD",1743751633181,135.8,117.49,117.46,35.04614886]
["bitfinex","SOLUSD",1743751633577,28.88918183,117.48,117.46,7.883]
["bitfinex","SOLUSD",1743751633800,135.8,117.47,117.46,7.883]
["bitfinex","SOLUSD",1743751634318,135.8,117.47,117.46,0.063]
["bitfinex","SOLUSD",1743751634480,164.68918183,117.47,117.46,0.063]
["bitfinex","SOLUSD",1743751634687,135.8,117.47,117.46,0.063]
["bitfinex","SOLUSD",1743751634888,37.40168183,117.48,117.46,0.063]
["bitfinex","SOLUSD",1743751635086,28.88918183,117.47,117.46,0.063]
["bitfinex","SOLUSD",1743751637204,6.179,117.52,117.46,0.063]
["bitfinex","SOLUSD",1743751637406,28.88918183,117.51,117.47,47.53883069]
["bitfinex","SOLUSD",1743751637589,28.88918183,117.51,117.48,7.82]
["bitfinex","SOLUSD",1743751638496,35.06818183,117.52,117.48,7.82]
["bitfinex","SOLUSD",1743751638707,28.88918183,117.51,117.48,7.82]
["bitfinex","SOLUSD",1743751639002,6.179,117.52,117.48,16.3319]
["bitfinex","SOLUSD",1743751639194,28.88918183,117.51,117.48,16.3319]
["bitfinex","SOLUSD",1743751639802,14.6882,117.52,117.48,16.3319]
["bitfinex","SOLUSD",1743751639997,28.88918183,117.51,117.48,16.3319]
["bitfinex","SOLUSD",1743751640700,35.06818183,117.52,117.48,16.3319]
["bitfinex","SOLUSD",1743751641096,28.88918183,117.51,117.48,7.82]
["bitfinex","SOLUSD",1743751641293,28.88918183,117.49,117.48,7.82]
["bitfinex","SOLUSD",1743751641696,28.88918183,117.49,117.46,0.063]
["bitfinex","SOLUSD",1743751641983,28.88918183,117.48,117.46,7.883]
["bitfinex","SOLUSD",1743751642199,28.88918183,117.48,117.46,0.063]
["bitfinex","SOLUSD",1743751642611,35.9611,117.52,117.46,8.5763]
["bitfinex","SOLUSD",1743751642907,28.88918183,117.49,117.46,8.5763]
["bitfinex","SOLUSD",1743751645719,28.88918183,117.51,117.47,18.64964886]
["bitfinex","SOLUSD",1743751645920,0.03,117.52,117.47,47.53883069]
["bitfinex","SOLUSD",1743751646108,136.0,117.51,117.47,47.53883069]
["bitfinex","SOLUSD",1743751647018,0.03,117.49,117.47,47.53883069]
["bitfinex","SOLUSD",1743751647222,0.03,117.49,117.48,26.44964886]
["bitfinex","SOLUSD",1743751647700,0.03,117.49,117.48,34.96164886]
["bitfinex","SOLUSD",1743751648325,0.03,117.49,117.48,16.312]
["bitfinex","SOLUSD",1743751649621,0.03,117.49,117.48,34.96164886]
["bitfinex","SOLUSD",1743751650419,0.03,117.52,117.5,0.28432314]
["bitfinex","SOLUSD",1743751650624,0.03,117.52,117.51,47.68099226]
["bitfinex","SOLUSD",1743751651032,0.03,117.52,117.51,18.64964886]
["bitfinex","SOLUSD",1743751651343,28.91918183,117.52,117.49,18.64964886]
["bitfinex","SOLUSD",1743751651650,28.91918183,117.52,117.49,27.16054886]
["bitfinex","SOLUSD",1743751651951,0.03,117.52,117.49,18.64964886]
["bitfinex","SOLUSD",1743751652126,28.91918183,117.52,117.48,9.35649593]
["bitfinex","SOLUSD",1743751652319,28.91918183,117.52,117.48,7.8]
["bitfinex","SOLUSD",1743751652516,0.03,117.52,117.49,18.64964886]
["bitfinex","SOLUSD",1743751652739,0.03,117.52,117.49,28.88918183]
["bitfinex","SOLUSD",1743751652940,0.03,117.52,117.5,18.64964886]
["bitfinex","SOLUSD",1743751653522,0.03,117.52,117.51,27.15954886]
["bitfinex","SOLUSD",1743751653920,0.03,117.52,117.51,56.04873069]
["bitfinex","SOLUSD",1743751654122,0.03,117.52,117.51,27.15954886]
["bitfinex","SOLUSD",1743751654329,0.03,117.52,117.51,18.64964886]
["bitfinex","SOLUSD",1743751655751,0.03,117.52,117.5,37.39948183]
["bitfinex","SOLUSD",1743751656229,0.03,117.52,117.5,8.5103]
["bitfinex","SOLUSD",1743751657060,0.03,117.52,117.49,56.04983069]
["bitfinex","SOLUSD",1743751657556,0.03,117.52,117.51,47.53883069]
["bitfinex","SOLUSD",1743751657738,0.03,117.52,117.51,56.04873069]
["bitfinex","SOLUSD",1743751658256,0.03,117.52,117.51,56.4752154]
["bitfinex","SOLUSD",1743751658430,0.03,117.52,117.51,57.9920154]
["bitfinex","SOLUSD",1743751660539,0.03,117.54,117.52,18.933972]
["bitfinex","SOLUSD",1743751660742,0.03,117.54,117.53,55.7453154]
["bitfinex","SOLUSD",1743751661833,0.03,117.54,117.53,64.2537154]
["bitfinex","SOLUSD",1743751662252,0.03,117.54,117.53,35.36453357]
["bitfinex","SOLUSD",1743751662449,0.03,117.54,117.53,64.2537154]
["bitfinex","SOLUSD",1743751663754,0.03,117.54,117.53,53.42194877]
["bitfinex","SOLUSD",1743751664064,0.03,117.54,117.53,35.36453357]
["bitfinex","SOLUSD",1743751664268,0.03,117.54,117.53,26.713972]
["bitfinex","SOLUSD",1743751664446,0.03,117.54,117.53,53.2797872]
["bitfinex","SOLUSD",1743751665154,0.03,117.54,117.53,26.40964886]
["bitfinex","SOLUSD",1743751668262,0.03,117.54,117.53,7.74]
["bitfinex","SOLUSD",1743751668845,0.03,117.54,117.52,18.64964886]
["bitfinex","SOLUSD",1743751669047,0.03,117.54,117.51,18.64964886]
["bitfinex","SOLUSD",1743751669048,85.2196,117.53,117.51,18.64964886]
["bitfinex","SOLUSD",1743751669244,85.2196,117.53,117.51,26.38964886]
["bitfinex","SOLUSD",1743751669545,85.2196,117.53,117.51,7.74]
["bitfinex","SOLUSD",1743751669736,103.2770152,117.53,117.51,7.74]
["bitfinex","SOLUSD",1743751669937,85.2196,117.53,117.51,7.74]
["bitfinex","SOLUSD",1743751670450,85.2196,117.52,117.51,7.74]
["bitfinex","SOLUSD",1743751671074,93.7287,117.52,117.51,7.74]
["bitfinex","SOLUSD",1743751671257,111.7861152,117.52,117.51,7.74]
["bitfinex","SOLUSD",1743751671466,111.7861152,117.52,117.5,0.063]
["bitfinex","SOLUSD",1743751671772,85.2196,117.51,117.5,0.063]
["bitfinex","SOLUSD",1743751673266,26.5673152,117.51,117.5,0.063]
["bitfinex","SOLUSD",1743751673842,8.5099,117.51,117.5,0.063]
["bitfinex","SOLUSD",1743751674043,26.5669152,117.52,117.5,0.063]
["bitfinex","SOLUSD",1743751677368,154.0574152,117.51,117.5,0.063]
["bitfinex","SOLUSD",1743751677670,136.0,117.51,117.5,0.063]
["bitfinex","SOLUSD",1743751678672,144.5099,117.51,117.5,0.063]
["bitfinex","SOLUSD",1743751679073,136.0,117.51,117.5,0.063]
["bitfinex","SOLUSD",1743751680368,136.0,117.51,117.5,18.71264886]
["bitfinex","SOLUSD",1743751680982,136.0,117.51,117.5,0.063]
["bitfinex","SOLUSD",1743751681184,162.5673152,117.51,117.5,0.063]
["bitfinex","SOLUSD",1743751681476,26.5673152,117.51,117.5,0.063]
["bitfinex","SOLUSD",1743751681652,32.8193152,117.51,117.5,0.063]
["bitfinex","SOLUSD",1743751681853,14.7619,117.51,117.5,0.063]
["bitfinex","SOLUSD",1743751682072,32.8193152,117.51,117.5,0.063]
["bitfinex","SOLUSD",1743751683167,18.0574152,117.51,117.5,0.063]
["bitfinex","SOLUSD",1743751683477,18.0574152,117.52,117.5,0.063]
["bitfinex","SOLUSD",1743751683851,26.5660152,117.53,117.5,0.063]
["bitfinex","SOLUSD",1743751684053,136.0,117.52,117.5,0.063]
["bitfinex","SOLUSD",1743751684480,136.0,117.53,117.5,18.54689991]
["bitfinex","SOLUSD",1743751684663,136.0,117.53,117.52,18.933972]
["bitfinex","SOLUSD",1743751684861,136.0,117.53,117.52,7.72]
["bitfinex","SOLUSD",1743751685084,136.0,117.53,117.52,26.36964886]
["bitfinex","SOLUSD",1743751685255,162.5658152,117.53,117.52,7.72]
["bitfinex","SOLUSD",1743751685583,136.0,117.53,117.52,7.72]
["bitfinex","SOLUSD",1743751687687,144.5084,117.53,117.52,7.72]
["bitfinex","SOLUSD",1743751687877,162.5658152,117.53,117.52,7.72]
["bitfinex","SOLUSD",1743751689180,136.0,117.51,117.5,0.063]
["bitfinex","SOLUSD",1743751689373,154.0574152,117.51,117.5,0.063]
["bitfinex","SOLUSD",1743751689573,144.5099,117.51,117.5,0.063]
["bitfinex","SOLUSD",1743751689777,154.0574152,117.51,117.5,0.063]
["bitfinex","SOLUSD",1743751690181,136.0,117.51,117.5,7.763]
["bitfinex","SOLUSD",1743751690361,136.0,117.51,117.5,26.41264886]
["bitfinex","SOLUSD",1743751690985,136.0,117.51,117.5,7.763]
["bitfinex","SOLUSD",1743751692205,136.0,117.53,117.51,18.64964886]
["bitfinex","SOLUSD",1743751693166,144.5085,117.53,117.51,18.64964886]
["bitfinex","SOLUSD",1743751693388,162.5659152,117.53,117.5,7.763]
["bitfinex","SOLUSD",1743751693973,18.0574152,117.51,117.5,0.063]
["bitfinex","SOLUSD",1743751694178,26.5673152,117.51,117.5,0.063]
["bitfinex","SOLUSD",1743751695901,28.1267152,117.51,117.5,0.063]
["bitfinex","SOLUSD",1743751696077,55.8882152,117.51,117.46,0.063]
["bitfinex","SOLUSD",1743751696285,18.0574152,117.48,117.46,0.063]
["bitfinex","SOLUSD",1743751696880,37.8308,117.51,117.46,0.063]
["bitfinex","SOLUSD",1743751697079,18.0574152,117.48,117.46,0.063]
["bitfinex","SOLUSD",1743751698001,26.5702152,117.47,117.46,0.063]
["bitfinex","SOLUSD",1743751707905,54.4591152,117.47,117.4,0.063]
["bitfinex","SOLUSD",1743751708103,54.4591152,117.47,117.4,7.743]
["bitfinex","SOLUSD",1743751708104,18.0574152,117.43,117.4,7.743]
["bitfinex","SOLUSD",1743751708407,18.0574152,117.44,117.4,7.743]
["bitfinex","SOLUSD",1743751708604,18.0574152,117.43,117.4,7.743]
["bitfinex","SOLUSD",1743751708907,18.0574152,117.43,117.4,0.063]
["bitfinex","SOLUSD",1743751709094,18.0574152,117.43,117.4,7.763]
["bitfinex","SOLUSD",1743751709488,26.5731152,117.43,117.4,7.763]
["bitfinex","SOLUSD",1743751709895,18.0574152,117.43,117.4,7.763]
["bitfinex","SOLUSD",1743751710292,26.5733152,117.43,117.4,7.763]
["bitfinex","SOLUSD",1743751711409,26.5728152,117.44,117.4,7.763]
["bitfinex","SOLUSD",1743751712205,18.0574152,117.43,117.4,7.763]
["bitfinex","SOLUSD",1743751713100,26.5728152,117.44,117.4,7.763]
["bitfinex","SOLUSD",1743751713618,18.0574152,117.44,117.4,16.2806]
["bitfinex","SOLUSD",1743751713804,18.0574152,117.46,117.41,18.0574152]
["bitfinex","SOLUSD",1743751714497,18.0574152,117.46,117.41,36.70706406]
["bitfinex","SOLUSD",1743751714729,18.0574152,117.45,117.41,18.64964886]
["bitfinex","SOLUSD",1743751715289,18.0574152,117.45,117.41,36.70706406]
["bitfinex","SOLUSD",1743751715814,26.5722152,117.45,117.4,34.48017677]
["bitfinex","SOLUSD",1743751716008,26.5722152,117.45,117.41,18.64964886]
["bitfinex","SOLUSD",1743751716809,26.5722152,117.45,117.41,27.16654886]
["bitfinex","SOLUSD",1743751718312,26.5717152,117.45,117.41,27.16654886]
["bitfinex","SOLUSD",1743751718484,26.5717152,117.45,117.41,18.64964886]
["bitfinex","SOLUSD",1743751718986,18.0574152,117.44,117.41,18.64964886]
["bitfinex","SOLUSD",1743751720514,26.5730152,117.44,117.41,18.64964886]
["bitfinex","SOLUSD",1743751720688,21.2849,117.46,117.41,18.64964886]
["bitfinex","SOLUSD",1743751720689,26.5720152,117.45,117.41,18.64964886]
["bitfinex","SOLUSD",1743751721009,26.5720152,117.45,117.41,27.16674886]
["bitfinex","SOLUSD",1743751721211,26.5720152,117.45,117.41,18.64964886]
["bitfinex","SOLUSD",1743751721715,20.09934277,117.45,117.41,18.64964886]
["bitfinex","SOLUSD",1743751722017,11.58474277,117.44,117.41,18.64964886]
["bitfinex","SOLUSD",1743751722594,20.09984277,117.44,117.41,18.64964886]
["bitfinex","SOLUSD",1743751722793,20.09984277,117.44,117.4,7.763]
["bitfinex","SOLUSD",1743751723505,20.09984277,117.44,117.4,16.2808]
["bitfinex","SOLUSD",1743751724201,20.09984277,117.44,117.4,7.763]
["bitfinex","SOLUSD",1743751724396,8.5164,117.42,117.4,7.763]
["bitfinex","SOLUSD",1743751724594,0.03,117.46,117.41,18.64964886]
["bitfinex","SOLUSD",1743751724804,11.58474277,117.45,117.41,18.64964886]
["bitfinex","SOLUSD",1743751725494,11.61474277,117.46,117.41,30.23439163]
["bitfinex","SOLUSD",1743751725714,0.03,117.46,117.42,11.58474277]
["bitfinex","SOLUSD",1743751726229,0.03,117.46,117.43,18.64964886]
["bitfinex","SOLUSD",1743751726450,0.03,117.46,117.45,11.58474277]
["bitfinex","SOLUSD",1743751726610,0.03,117.46,117.44,19.22474277]
["bitfinex","SOLUSD",1743751727939,0.03,117.46,117.44,7.64]
["bitfinex","SOLUSD",1743751728535,8.5435,117.46,117.44,7.64]
["bitfinex","SOLUSD",1743751728736,8.99645772,117.46,117.44,7.64]
["bitfinex","SOLUSD",1743751729031,0.48295772,117.46,117.44,7.64]
["bitfinex","SOLUSD",1743751730732,11.58474277,117.45,117.44,7.64]
["bitfinex","SOLUSD",1743751730933,20.58170049,117.46,117.44,7.64]
["bitfinex","SOLUSD",1743751732512,12.06770049,117.46,117.44,7.64]
["bitfinex","SOLUSD",1743751732718,8.99645772,117.46,117.44,7.64]
["bitfinex","SOLUSD",1743751733227,20.58120049,117.46,117.44,7.64]
["bitfinex","SOLUSD",1743751739044,0.48295772,117.46,117.44,7.64]
["bitfinex","SOLUSD",1743751739544,8.99645772,117.46,117.44,7.64]
["bitfinex","SOLUSD",1743751740933,0.48295772,117.46,117.45,30.51871477]
["bitfinex","SOLUSD",1743751741322,0.48295772,117.46,117.45,39.03291477]
["bitfinex","SOLUSD",1743751741741,0.48295772,117.46,117.45,18.64964886]
["bitfinex","SOLUSD",1743751742532,0.48295772,117.46,117.45,40.73547634]
["bitfinex","SOLUSD",1743751743254,0.48295772,117.46,117.45,42.29236985]
["bitfinex","SOLUSD",1743751744770,0.48295772,117.46,117.45,21.76694237]
["bitfinex","SOLUSD",1743751744955,0.48295772,117.46,117.45,20.21004886]
["bitfinex","SOLUSD",1743751745136,0.48295772,117.46,117.45,28.72424886]
["bitfinex","SOLUSD",1743751745748,0.48295772,117.46,117.45,18.64964886]
["bitfinex","SOLUSD",1743751746431,0.48295772,117.46,117.44,7.64]
["bitfinex","SOLUSD",1743751746637,8.99645772,117.46,117.43,18.64964886]
["bitfinex","SOLUSD",1743751747150,20.58120049,117.46,117.43,18.64964886]
["bitfinex","SOLUSD",1743751747347,0.48295772,117.46,117.43,18.64964886]
["bitfinex","SOLUSD",1743751747548,8.99665772,117.46,117.43,18.64964886]
["bitfinex","SOLUSD",1743751748259,0.48295772,117.46,117.45,36.8872537]
["bitfinex","SOLUSD",1743751748630,0.48295772,117.46,117.45,18.09544327]
["bitfinex","SOLUSD",1743751748854,0.48295772,117.46,117.43,26.89506641]
["bitfinex","SOLUSD",1743751749050,0.48295772,117.46,117.44,18.64964886]
["bitfinex","SOLUSD",1743751749249,0.48295772,117.46,117.43,18.64964886]
["bitfinex","SOLUSD",1743751749450,0.48295772,117.46,117.43,27.16524886]
["bitfinex","SOLUSD",1743751750765,0.48295772,117.46,117.43,45.26069213]
["bitfinex","SOLUSD",1743751750952,0.48295772,117.46,117.44,18.37976641]
["bitfinex","SOLUSD",1743751751467,0.48295772,117.46,117.44,0.28432314]
["bitfinex","SOLUSD",1743751751848,0.48295772,117.46,117.43,45.26069213]
["bitfinex","SOLUSD",1743751752056,0.48295772,117.46,117.43,27.16514886]
["bitfinex","SOLUSD",1743751752669,0.48295772,117.46,117.43,18.64964886]
["bitfinex","SOLUSD",1743751752975,8.99645772,117.46,117.43,18.64964886]
["bitfinex","SOLUSD",1743751753474,0.48295772,117.46,117.43,27.16514886]
["bitfinex","SOLUSD",1743751753667,0.48295772,117.46,117.43,18.64964886]
["bitfinex","SOLUSD",1743751753962,8.99655772,117.46,117.43,18.64964886]
["bitfinex","SOLUSD",1743751755167,18.09544327,117.45,117.42,26.31264886]
["bitfinex","SOLUSD",1743751755579,26.61024327,117.45,117.42,0.063]
["bitfinex","SOLUSD",1743751755866,18.09544327,117.44,117.42,7.663]
["bitfinex","SOLUSD",1743751756171,26.61024327,117.45,117.42,7.663]
["bitfinex","SOLUSD",1743751756470,18.09544327,117.45,117.42,16.1794]
["bitfinex","SOLUSD",1743751756674,0.48295772,117.46,117.42,16.1794]
["bitfinex","SOLUSD",1743751756878,18.57840099,117.46,117.43,18.64964886]
["bitfinex","SOLUSD",1743751757356,0.48295772,117.46,117.43,18.64964886]
["bitfinex","SOLUSD",1743751757667,0.48295772,117.46,117.43,27.16494886]
["bitfinex","SOLUSD",1743751759891,0.48295772,117.46,117.43,45.26039213]
["bitfinex","SOLUSD",1743751760674,0.48295772,117.46,117.44,0.28432314]
["bitfinex","SOLUSD",1743751762674,0.48295772,117.46,117.42,16.179]
["bitfinex","SOLUSD",1743751762975,18.09544327,117.45,117.42,0.063]
["bitfinex","SOLUSD",1743751763275,18.09544327,117.44,117.42,7.683]
["bitfinex","SOLUSD",1743751763963,26.61074327,117.44,117.42,7.683]
["bitfinex","SOLUSD",1743751765469,18.09544327,117.43,117.42,0.063]
["bitfinex","SOLUSD",1743751765865,26.61114327,117.43,117.42,0.063]
["bitfinex","SOLUSD",1743751766177,18.09544327,117.43,117.42,0.063]
["bitfinex","SOLUSD",1743751767289,26.61114327,117.43,117.42,0.063]
["bitfinex","SOLUSD",1743751768377,135.811,117.39,117.38,0.063]
["bitfinex","SOLUSD",1743751768674,18.09544327,117.4,117.38,0.063]
["bitfinex","SOLUSD",1743751769052,18.09544327,117.39,117.38,0.063]
["bitfinex","SOLUSD",1743751770154,26.61404327,117.39,117.38,0.063]
["bitfinex","SOLUSD",1743751770372,8.5186,117.39,117.38,0.063]
["bitfinex","SOLUSD",1743751770573,18.09544327,117.39,117.38,0.063]
["bitfinex","SOLUSD",1743751771290,14.7375,117.41,117.38,0.063]
["bitfinex","SOLUSD",1743751771469,18.09544327,117.4,117.38,0.063]
["bitfinex","SOLUSD",1743751773402,52.61264327,117.41,117.38,0.063]
["bitfinex","SOLUSD",1743751773692,154.09544327,117.4,117.38,0.063]
["bitfinex","SOLUSD",1743751773898,154.09544327,117.39,117.38,0.063]
["bitfinex","SOLUSD",1743751774080,135.937,117.37,117.36,0.2]
["bitfinex","SOLUSD",1743751774694,135.937,117.37,117.36,18.84964886]
["bitfinex","SOLUSD",1743751774991,135.937,117.38,117.37,19.07613357]
["bitfinex","SOLUSD",1743751775197,135.937,117.38,117.37,37.17157684]
["bitfinex","SOLUSD",1743751775694,135.937,117.38,117.37,18.933972]
["bitfinex","SOLUSD",1743751777088,135.937,117.38,117.37,8.52]
["bitfinex","SOLUSD",1743751777394,18.09544327,117.39,117.36,27.37014886]
["bitfinex","SOLUSD",1743751777691,154.09544327,117.38,117.36,0.2]
["bitfinex","SOLUSD",1743751778071,18.09544327,117.37,117.36,0.2]
["bitfinex","SOLUSD",1743751778604,154.09544327,117.38,117.36,0.2]
["bitfinex","SOLUSD",1743751779191,136.0,117.38,117.36,0.2]
["bitfinex","SOLUSD",1743751779367,136.0,117.38,117.36,8.7207]
["bitfinex","SOLUSD",1743751779900,136.0,117.37,117.36,27.37034886]
["bitfinex","SOLUSD",1743751781501,136.0,117.37,117.36,27.43334886]
["bitfinex","SOLUSD",1743751781696,136.0,117.37,117.36,19.05481043]
["bitfinex","SOLUSD",1743751782382,136.0,117.37,117.36,19.196972]
["bitfinex","SOLUSD",1743751782703,136.0,117.37,117.36,18.91264886]
["bitfinex","SOLUSD",1743751783084,26.64404327,117.39,117.36,18.91264886]
["bitfinex","SOLUSD",1743751783790,18.09544327,117.38,117.36,18.91264886]
["bitfinex","SOLUSD",1743751783989,136.0,117.37,117.36,18.91264886]
["bitfinex","SOLUSD",1743751784193,128.137,117.35,117.34,8.5849]
["bitfinex","SOLUSD",1743751784504,18.09544327,117.37,117.34,27.23454886]
["bitfinex","SOLUSD",1743751785201,8.5486,117.39,117.35,27.17104886]
["bitfinex","SOLUSD",1743751785380,154.09544327,117.38,117.35,27.17104886]
["bitfinex","SOLUSD",1743751785782,136.0,117.38,117.35,27.17104886]
["bitfinex","SOLUSD",1743751786196,154.09544327,117.38,117.35,0.28432314]
["bitfinex","SOLUSD",1743751786682,154.09544327,117.38,117.34,27.23454886]
["bitfinex","SOLUSD",1743751787206,18.09544327,117.37,117.34,0.34732314]
["bitfinex","SOLUSD",1743751787391,26.61544327,117.37,117.34,0.34732314]
["bitfinex","SOLUSD",1743751788094,18.09544327,117.37,117.34,18.71264886]
["bitfinex","SOLUSD",1743751788300,18.09544327,117.37,117.34,27.23464886]
["bitfinex","SOLUSD",1743751788811,136.0,117.36,117.34,27.23464886]
["bitfinex","SOLUSD",1743751788991,136.0,117.35,117.34,27.23464886]
["bitfinex","SOLUSD",1743751789405,18.09544327,117.37,117.34,27.23464886]
["bitfinex","SOLUSD",1743751789895,136.0,117.36,117.34,27.23464886]
["bitfinex","SOLUSD",1743751790096,136.0,117.35,117.34,27.23464886]
["bitfinex","SOLUSD",1743751790690,18.09544327,117.37,117.34,27.23464886]
["bitfinex","SOLUSD",1743751791410,26.61514327,117.38,117.34,27.23464886]
["bitfinex","SOLUSD",1743751791912,20.11738659,117.38,117.34,27.23464886]
["bitfinex","SOLUSD",1743751792618,11.59768659,117.35,117.34,0.063]
["bitfinex","SOLUSD",1743751792790,11.59768659,117.36,117.34,0.063]
["bitfinex","SOLUSD",1743751793610,144.5201,117.37,117.34,0.063]
["bitfinex","SOLUSD",1743751793611,136.0,117.37,117.34,8.86952314]
["bitfinex","SOLUSD",1743751793798,144.5201,117.37,117.34,0.34732314]
["bitfinex","SOLUSD",1743751794712,156.11778659,117.37,117.34,0.34732314]
["bitfinex","SOLUSD",1743751797586,136.0,117.36,117.34,0.34732314]
["bitfinex","SOLUSD",1743751798007,136.0,117.36,117.34,0.063]
["bitfinex","SOLUSD",1743751799699,156.11848659,117.36,117.34,0.063]
["bitfinex","SOLUSD",1743751800008,147.59768659,117.36,117.34,0.063]
["bitfinex","SOLUSD",1743751800204,156.11848659,117.36,117.34,0.063]
["bitfinex","SOLUSD",1743751801214,147.59768659,117.36,117.34,0.063]
["bitfinex","SOLUSD",1743751801400,156.11848659,117.36,117.34,0.063]
["bitfinex","SOLUSD",1743751801793,136.0,117.36,117.34,0.063]
["bitfinex","SOLUSD",1743751802810,11.59768659,117.35,117.34,0.063]
["bitfinex","SOLUSD",1743751803013,20.11918659,117.35,117.34,0.063]
["bitfinex","SOLUSD",1743751803497,20.11918659,117.35,117.32,18.64964886]
["bitfinex","SOLUSD",1743751803498,135.874,117.33,117.31,7.56]
["bitfinex","SOLUSD",1743751803696,20.11918659,117.35,117.3,0.063]
["bitfinex","SOLUSD",1743751803697,147.47168659,117.32,117.3,0.063]
["bitfinex","SOLUSD",1743751804015,11.59768659,117.31,117.3,0.063]
["bitfinex","SOLUSD",1743751805090,20.12208659,117.31,117.3,0.063]
["bitfinex","SOLUSD",1743751805804,26.67326903,117.31,117.3,0.063]
["bitfinex","SOLUSD",1743751809389,135.811,117.29,117.28,0.063]
["bitfinex","SOLUSD",1743751809589,18.14886903,117.29,117.28,0.063]
["bitfinex","SOLUSD",1743751810513,8.5244,117.31,117.28,0.063]
["bitfinex","SOLUSD",1743751810796,18.14886903,117.29,117.28,0.063]
["bitfinex","SOLUSD",1743751811103,136.0,117.3,117.28,0.34732314]
["bitfinex","SOLUSD",1743751812216,136.0,117.3,117.29,8.5258]
["bitfinex","SOLUSD",1743751812404,136.0,117.3,117.29,27.459772]
["bitfinex","SOLUSD",1743751812717,136.0,117.3,117.29,18.64964886]
["bitfinex","SOLUSD",1743751814311,136.0,117.3,117.28,0.063]
["bitfinex","SOLUSD",1743751814517,154.14886903,117.3,117.28,18.71264886]
["bitfinex","SOLUSD",1743751814718,136.0,117.3,117.28,18.71264886]
["bitfinex","SOLUSD",1743751815105,136.0,117.3,117.29,0.28432314]
["bitfinex","SOLUSD",1743751816713,136.0,117.3,117.29,8.81012314]
["bitfinex","SOLUSD",1743751816890,136.0,117.3,117.29,8.95228471]
["bitfinex","SOLUSD",1743751817095,136.0,117.3,117.29,0.14216157]
["bitfinex","SOLUSD",1743751817296,136.0,117.3,117.29,8.66796157]
["bitfinex","SOLUSD",1743751817502,136.0,117.3,117.29,0.14216157]
["bitfinex","SOLUSD",1743751817710,136.0,117.3,117.29,8.66796157]
["bitfinex","SOLUSD",1743751818101,136.0,117.3,117.29,0.14216157]
["bitfinex","SOLUSD",1743751818307,136.0,117.3,117.28,0.063]
["bitfinex","SOLUSD",1743751818308,136.0,117.29,117.28,0.063]
["bitfinex","SOLUSD",1743751818701,136.0,117.29,117.28,0.20516157]
["bitfinex","SOLUSD",1743751819525,136.0,117.29,117.28,0.34732314]
["bitfinex","SOLUSD",1743751820405,136.0,117.29,117.28,0.063]
["bitfinex","SOLUSD",1743751821642,154.14886903,117.29,117.28,0.063]
["bitfinex","SOLUSD",1743751823636,136.0,117.29,117.28,0.34732314]
["bitfinex","SOLUSD",1743751824129,136.0,117.3,117.28,0.34732314]
["bitfinex","SOLUSD",1743751824525,136.0,117.3,117.29,18.64964886]
["bitfinex","SOLUSD",1743751824708,136.0,117.3,117.28,19.13913357]
["bitfinex","SOLUSD",1743751824913,136.0,117.3,117.28,27.66563357]
["bitfinex","SOLUSD",1743751825134,0.45295772,117.31,117.28,27.66563357]
["bitfinex","SOLUSD",1743751825431,0.45295772,117.31,117.3,18.79181043]
["bitfinex","SOLUSD",1743751825635,0.45295772,117.31,117.3,26.37181043]
["bitfinex","SOLUSD",1743751826625,0.45295772,117.31,117.3,34.89691043]
["bitfinex","SOLUSD",1743751827704,0.45295772,117.31,117.3,35.18123357]
["bitfinex","SOLUSD",1743751828031,0.45295772,117.31,117.3,48.29259118]
["bitfinex","SOLUSD",1743751828222,0.45295772,117.31,117.3,49.8514756]
["bitfinex","SOLUSD",1743751829505,0.48295772,117.31,117.3,49.8514756]
["bitfinex","SOLUSD",1743751830628,5.772e-05,117.31,117.3,49.8514756]
["bitfinex","SOLUSD",1743751831332,5.772e-05,117.31,117.3,96.27330604]
["bitfinex","SOLUSD",1743751831529,136.0,117.34,117.31,0.28432314]
["bitfinex","SOLUSD",1743751831831,136.0,117.37,117.34,19.07613357]
["bitfinex","SOLUSD",1743751832021,136.0,117.36,117.35,7.88432314]
["bitfinex","SOLUSD",1743751832533,136.0,117.37,117.36,0.28432314]
["bitfinex","SOLUSD",1743751833136,136.0,117.37,117.36,8.80502314]
["bitfinex","SOLUSD",1743751833337,0.03,117.38,117.36,40.70819118]
["bitfinex","SOLUSD",1743751833532,0.03,117.38,117.37,30.53942961]
["bitfinex","SOLUSD",1743751833834,0.03,117.38,117.37,37.03874102]
["bitfinex","SOLUSD",1743751834531,0.03,117.38,117.37,37.18090259]
["bitfinex","SOLUSD",1743751835221,0.03,117.38,117.37,45.70090259]
["bitfinex","SOLUSD",1743751836918,18.13476902,117.38,117.35,7.6]
["bitfinex","SOLUSD",1743751837138,18.10476902,117.37,117.35,7.6]
["bitfinex","SOLUSD",1743751837432,136.0,117.37,117.35,16.1214]
["bitfinex","SOLUSD",1743751837734,136.0,117.37,117.36,19.07613357]
["bitfinex","SOLUSD",1743751838442,136.0,117.37,117.36,18.933972]
["bitfinex","SOLUSD",1743751838647,136.0,117.37,117.36,19.07613357]
["bitfinex","SOLUSD",1743751840313,136.0,117.37,117.35,7.6]
["bitfinex","SOLUSD",1743751840546,154.10476902,117.36,117.35,7.6]
["bitfinex","SOLUSD",1743751840761,154.10476902,117.36,117.32,18.64964886]
["bitfinex","SOLUSD",1743751840927,154.10476902,117.35,117.33,7.58]
["bitfinex","SOLUSD",1743751841559,136.0,117.35,117.34,19.07613357]
["bitfinex","SOLUSD",1743751842654,0.03,117.37,117.34,37.18090259]
["bitfinex","SOLUSD",1743751842815,0.03,117.37,117.35,18.64964886]
["bitfinex","SOLUSD",1743751843017,0.03,117.37,117.36,0.14216157]
["bitfinex","SOLUSD",1743751843221,0.03,117.37,117.35,0.14216157]
["bitfinex","SOLUSD",1743751843424,0.03,117.37,117.35,0.42648471]
["bitfinex","SOLUSD",1743751843953,18.13476902,117.37,117.35,0.28432314]
["bitfinex","SOLUSD",1743751844119,154.10476902,117.36,117.31,338.70352055]
["bitfinex","SOLUSD",1743751844323,154.10476902,117.35,117.32,26.37181043]
["bitfinex","SOLUSD",1743751844555,154.10476902,117.35,117.33,0.14216157]
["bitfinex","SOLUSD",1743751844921,154.10476902,117.35,117.32,26.22964886]
["bitfinex","SOLUSD",1743751845423,18.10476902,117.34,117.32,26.22964886]
["bitfinex","SOLUSD",1743751846353,154.10476902,117.35,117.32,34.75314886]
["bitfinex","SOLUSD",1743751846555,154.10476902,117.35,117.33,0.28432314]
["bitfinex","SOLUSD",1743751847655,136.0,117.34,117.33,0.28432314]
["bitfinex","SOLUSD",1743751847853,136.0,117.33,117.32,7.58]
["bitfinex","SOLUSD",1743751848035,18.10476902,117.33,117.31,319.04]
["bitfinex","SOLUSD",1743751848235,18.10476902,117.33,117.31,326.62]
["bitfinex","SOLUSD",1743751848434,18.10476902,117.33,117.31,7.58]
["bitfinex","SOLUSD",1743751848630,18.10476902,117.34,117.31,7.58]
["bitfinex","SOLUSD",1743751849953,26.62766902,117.33,117.3,18.996972]
["bitfinex","SOLUSD",1743751850154,26.62766902,117.33,117.31,7.56]
["bitfinex","SOLUSD",1743751850155,154.10476902,117.32,117.31,7.56]
["bitfinex","SOLUSD",1743751850457,154.10476902,117.32,117.3,26.29264886]
["bitfinex","SOLUSD",1743751851046,154.10476902,117.31,117.3,0.063]
["bitfinex","SOLUSD",1743751851452,18.10476902,117.31,117.3,0.063]
["bitfinex","SOLUSD",1743751851955,32.90716902,117.31,117.3,0.063]
["bitfinex","SOLUSD",1743751852139,34.54056902,117.31,117.3,0.063]
["bitfinex","SOLUSD",1743751853233,52.64533804,117.31,117.3,0.063]
["bitfinex","SOLUSD",1743751854932,34.54056902,117.31,117.3,0.063]
["bitfinex","SOLUSD",1743751855446,32.90716902,117.31,117.3,0.063]
["bitfinex","SOLUSD",1743751858868,18.10476902,117.31,117.3,0.063]
["bitfinex","SOLUSD",1743751859345,26.62916902,117.31,117.3,0.063]
["bitfinex","SOLUSD",1743751862647,7.9365,117.34,117.3,0.063]
["bitfinex","SOLUSD",1743751862851,26.62916902,117.31,117.3,0.063]
["bitfinex","SOLUSD",1743751864174,44.73393804,117.31,117.3,0.063]
["bitfinex","SOLUSD",1743751864664,44.87609961,117.31,117.3,0.063]
["bitfinex","SOLUSD",1743751864967,70.43609961,117.31,117.29,0.063]
["bitfinex","SOLUSD",1743751865168,52.05586902,117.29,117.28,0.063]
["bitfinex","SOLUSD",1743751866272,144.4636,117.28,117.27,0.063]
["bitfinex","SOLUSD",1743751866572,8.5266,117.28,117.27,0.063]
["bitfinex","SOLUSD",1743751866873,26.63136902,117.28,117.27,0.063]
["bitfinex","SOLUSD",1743751871073,39.41876902,117.3,117.27,0.063]
["bitfinex","SOLUSD",1743751871074,18.10476902,117.3,117.27,0.063]
["bitfinex","SOLUSD",1743751871262,18.10476902,117.28,117.27,0.063]
["bitfinex","SOLUSD",1743751872974,26.63136902,117.28,117.27,0.063]
["bitfinex","SOLUSD",1743751875351,32.81536902,117.28,117.27,0.063]
["bitfinex","SOLUSD",1743751877088,26.63136902,117.28,117.27,0.063]
["bitfinex","SOLUSD",1743751877575,18.10476902,117.28,117.27,0.063]
["bitfinex","SOLUSD",1743751878692,0.03,117.31,117.27,0.063]
["bitfinex","SOLUSD",1743751878873,18.10476902,117.29,117.27,0.063]
["bitfinex","SOLUSD",1743751879764,154.10476902,117.3,117.27,0.063]
["bitfinex","SOLUSD",1743751880357,136.0,117.3,117.27,0.063]
["bitfinex","SOLUSD",1743751880771,136.0,117.3,117.29,18.933972]
["bitfinex","SOLUSD",1743751880973,136.0,117.3,117.29,26.493972]
["bitfinex","SOLUSD",1743751881584,136.0,117.3,117.29,7.56]
["bitfinex","SOLUSD",1743751883086,154.10476902,117.3,117.29,7.56]
["bitfinex","SOLUSD",1743751883388,136.0,117.3,117.29,7.56]
["bitfinex","SOLUSD",1743751883683,144.5251,117.3,117.29,7.56]
["bitfinex","SOLUSD",1743751883880,154.10476902,117.3,117.29,7.56]
["bitfinex","SOLUSD",1743751884077,154.10476902,117.3,117.27,0.063]
["bitfinex","SOLUSD",1743751884078,162.62986902,117.3,117.27,0.063]
["bitfinex","SOLUSD",1743751884284,18.10476902,117.28,117.27,0.063]
["bitfinex","SOLUSD",1743751884676,0.03,117.31,117.27,8.5902]
["bitfinex","SOLUSD",1743751884874,154.10476902,117.3,117.27,8.5902]
["bitfinex","SOLUSD",1743751885395,154.10476902,117.3,117.27,18.996972]
["bitfinex","SOLUSD",1743751885574,154.10476902,117.3,117.28,7.58]
["bitfinex","SOLUSD",1743751885887,162.62986902,117.3,117.28,7.58]
["bitfinex","SOLUSD",1743751886265,154.10476902,117.3,117.28,7.58]
["bitfinex","SOLUSD",1743751886564,136.0,117.3,117.28,25.68476902]
["bitfinex","SOLUSD",1743751887064,136.0,117.3,117.28,7.58]
["bitfinex","SOLUSD",1743751887669,136.0,117.3,117.28,16.1065]
["bitfinex","SOLUSD",1743751889372,136.0,117.3,117.29,0.28432314]
["bitfinex","SOLUSD",1743751889577,136.0,117.3,117.29,27.459772]
["bitfinex","SOLUSD",1743751889892,136.03,117.3,117.29,27.459772]
["bitfinex","SOLUSD",1743751890390,136.03,117.3,117.28,7.58]
["bitfinex","SOLUSD",1743751890785,136.03,117.3,117.28,16.1064]
["bitfinex","SOLUSD",1743751891487,136.03,117.3,117.28,7.58]
["bitfinex","SOLUSD",1743751891668,154.13476902,117.3,117.28,7.58]
["bitfinex","SOLUSD",1743751892391,136.03,117.3,117.28,16.1065]
["bitfinex","SOLUSD",1743751892888,136.03,117.3,117.28,7.58]
["bitfinex","SOLUSD",1743751893086,154.13476902,117.3,117.28,7.58]
["bitfinex","SOLUSD",1743751893291,154.13476902,117.3,117.27,27.523872]
["bitfinex","SOLUSD",1743751893473,162.65986902,117.3,117.28,7.56]
["bitfinex","SOLUSD",1743751893985,154.13476902,117.3,117.28,7.56]
["bitfinex","SOLUSD",1743751894291,136.03,117.3,117.28,16.0864]
["bitfinex","SOLUSD",1743751894594,136.03,117.3,117.28,7.56]
["bitfinex","SOLUSD",1743751894789,136.03,117.3,117.28,16.0865]
["bitfinex","SOLUSD",1743751895589,136.03,117.3,117.29,27.459772]
["bitfinex","SOLUSD",1743751895974,136.03,117.3,117.29,18.933972]
["bitfinex","SOLUSD",1743751896893,136.03,117.3,117.28,16.0862]
["bitfinex","SOLUSD",1743751898495,136.03,117.3,117.28,7.56]
["bitfinex","SOLUSD",1743751899498,154.13476902,117.3,117.28,7.56]
["bitfinex","SOLUSD",1743751900602,18.10476902,117.29,117.28,7.56]
["bitfinex","SOLUSD",1743751901285,18.10476902,117.29,117.27,0.063]
["bitfinex","SOLUSD",1743751901482,154.10476902,117.28,117.27,0.063]
["bitfinex","SOLUSD",1743751901688,18.10476902,117.28,117.27,0.063]
["bitfinex","SOLUSD",1743751901998,135.937,117.27,117.24,7.623]
["bitfinex","SOLUSD",1743751902194,47.97276902,117.3,117.24,7.623]
["bitfinex","SOLUSD",1743751902195,18.10476902,117.25,117.24,7.623]
["bitfinex","SOLUSD",1743751902416,26.63346902,117.25,117.24,7.623]
["bitfinex","SOLUSD",1743751904097,154.04176902,117.26,117.24,7.623]
["bitfinex","SOLUSD",1743751905891,18.13476902,117.3,117.25,18.64964886]
["bitfinex","SOLUSD",1743751905892,135.937,117.28,117.25,18.64964886]
["bitfinex","SOLUSD",1743751906099,154.04176902,117.28,117.25,18.64964886]
["bitfinex","SOLUSD",1743751907204,162.56836902,117.28,117.25,18.64964886]
["bitfinex","SOLUSD",1743751908303,18.10476902,117.27,117.24,9.1419]
["bitfinex","SOLUSD",1743751908496,135.937,117.28,117.24,17.6712]
["bitfinex","SOLUSD",1743751908803,154.04176902,117.28,117.24,17.6712]
["bitfinex","SOLUSD",1743751909003,18.10476902,117.26,117.24,7.623]
["bitfinex","SOLUSD",1743751909205,135.937,117.25,117.24,7.623]
["bitfinex","SOLUSD",1743751912209,135.937,117.25,117.24,0.063]
["bitfinex","SOLUSD",1743751912410,154.04176902,117.25,117.24,0.063]
["bitfinex","SOLUSD",1743751912912,135.937,117.25,117.24,0.063]
["bitfinex","SOLUSD",1743751915012,26.63276902,117.26,117.24,0.063]
["bitfinex","SOLUSD",1743751916709,18.10476902,117.26,117.24,0.063]
["bitfinex","SOLUSD",1743751917013,8.5269,117.28,117.24,0.063]
["bitfinex","SOLUSD",1743751917212,18.10476902,117.26,117.24,0.063]
["bitfinex","SOLUSD",1743751918115,18.10476902,117.27,117.24,18.996972]
["bitfinex","SOLUSD",1743751919528,8.528,117.26,117.24,18.996972]
["bitfinex","SOLUSD",1743751919699,26.63276902,117.26,117.24,0.063]
["bitfinex","SOLUSD",1743751920296,154.10476902,117.25,117.24,0.063]
["bitfinex","SOLUSD",1743751921293,18.10476902,117.25,117.24,0.063]
["bitfinex","SOLUSD",1743751922213,26.63346902,117.25,117.24,0.063]
["bitfinex","SOLUSD",1743751925501,26.66346902,117.25,117.24,0.063]
["bitfinex","SOLUSD",1743751930113,44.76823804,117.25,117.24,0.063]
["bitfinex","SOLUSD",1743751930326,26.0,117.23,117.22,0.063]
["bitfinex","SOLUSD",1743751930525,44.24693059,117.23,117.22,0.063]
["bitfinex","SOLUSD",1743751930838,107.94693059,117.23,117.22,0.0001]
["bitfinex","SOLUSD",1743751931300,107.80476902,117.23,117.22,0.0001]
["bitfinex","SOLUSD",1743751931619,107.94693059,117.23,117.22,0.0001]
["bitfinex","SOLUSD",1743751932009,116.47713059,117.23,117.22,0.0001]
["bitfinex","SOLUSD",1743751935036,0.14216157,117.22,117.21,0.063]
["bitfinex","SOLUSD",1743751935204,18.24693059,117.22,117.21,0.043]
["bitfinex","SOLUSD",1743751935532,63.657,117.2,117.19,0.263]
["bitfinex","SOLUSD",1743751935729,18.10476902,117.2,117.19,0.263]
["bitfinex","SOLUSD",1743751936445,26.63716902,117.2,117.19,0.263]
["bitfinex","SOLUSD",1743751937239,26.77933059,117.2,117.19,0.263]
["bitfinex","SOLUSD",1743751937712,26.63716902,117.2,117.19,0.263]
["bitfinex","SOLUSD",1743751940129,18.10476902,117.2,117.19,0.263]
["bitfinex","SOLUSD",1743751941933,8.5313,117.22,117.19,0.263]
["bitfinex","SOLUSD",1743751942134,11.63306869,117.2,117.19,0.263]
["bitfinex","SOLUSD",1743751943727,18.17637582,117.2,117.19,0.263]
["bitfinex","SOLUSD",1743751946219,26.70877582,117.2,117.19,0.263]
["bitfinex","SOLUSD",1743751946523,18.17637582,117.2,117.19,0.263]
["bitfinex","SOLUSD",1743751947818,8.5302,117.23,117.19,8.7959]
["bitfinex","SOLUSD",1743751948017,18.17637582,117.21,117.19,8.7959]
["bitfinex","SOLUSD",1743751949335,18.17637582,117.21,117.19,0.263]
["bitfinex","SOLUSD",1743751949717,18.17637582,117.21,117.19,8.796]
["bitfinex","SOLUSD",1743751950017,18.17637582,117.21,117.19,0.263]
["bitfinex","SOLUSD",1743751950514,18.17637582,117.21,117.19,8.796]
["bitfinex","SOLUSD",1743751951339,18.17637582,117.21,117.19,0.263]
["bitfinex","SOLUSD",1743751951921,18.17637582,117.21,117.19,8.7961]
["bitfinex","SOLUSD",1743751952730,18.17637582,117.21,117.19,0.263]
["bitfinex","SOLUSD",1743751953132,63.7,117.2,117.19,8.7961]
["bitfinex","SOLUSD",1743751953333,63.7,117.21,117.19,8.7961]
["bitfinex","SOLUSD",1743751953644,63.7,117.21,117.2,7.56]
["bitfinex","SOLUSD",1743751954052,63.7,117.21,117.2,16.0924]
["bitfinex","SOLUSD",1743751954358,63.7,117.21,117.2,7.56]
["bitfinex","SOLUSD",1743751956747,81.87637582,117.21,117.2,7.56]
["bitfinex","SOLUSD",1743751957646,81.87637582,117.21,117.19,0.263]
["bitfinex","SOLUSD",1743751957647,90.40817582,117.21,117.19,0.263]
["bitfinex","SOLUSD",1743751957952,90.40877582,117.2,117.19,0.263]
["bitfinex","SOLUSD",1743751959850,18.17637582,117.21,117.19,0.263]
["bitfinex","SOLUSD",1743751960245,18.17637582,117.2,117.19,0.263]
["bitfinex","SOLUSD",1743751960450,8.5309,117.22,117.19,0.263]
["bitfinex","SOLUSD",1743751960451,18.17637582,117.21,117.19,0.263]
["bitfinex","SOLUSD",1743751961948,26.70797582,117.21,117.19,0.263]
["bitfinex","SOLUSD",1743751962468,18.17637582,117.2,117.19,0.263]
["bitfinex","SOLUSD",1743751964229,26.70877582,117.2,117.19,0.263]
["bitfinex","SOLUSD",1743751965750,20.16730086,117.2,117.19,0.263]
["bitfinex","SOLUSD",1743751967353,11.63490086,117.2,117.19,0.263]
["bitfinex","SOLUSD",1743751967656,20.16670086,117.21,117.19,0.263]
["bitfinex","SOLUSD",1743751967833,63.7,117.2,117.19,0.263]
["bitfinex","SOLUSD",1743751968445,75.33490086,117.2,117.19,0.263]
["bitfinex","SOLUSD",1743751969447,83.86730086,117.2,117.19,0.263]
["bitfinex","SOLUSD",1743751970460,75.33490086,117.2,117.19,0.263]
["bitfinex","SOLUSD",1743751971059,83.86730086,117.2,117.19,0.263]
["bitfinex","SOLUSD",1743751972261,75.33490086,117.2,117.19,0.263]
["bitfinex","SOLUSD",1743751973066,64.07846527,117.2,117.19,0.263]
["bitfinex","SOLUSD",1743751973285,52.44356441,117.2,117.19,0.263]
["bitfinex","SOLUSD",1743751973559,20.19700086,117.21,117.19,0.263]
["bitfinex","SOLUSD",1743751974368,8.5621,117.21,117.19,0.263]
["bitfinex","SOLUSD",1743751974864,20.19700086,117.21,117.19,0.263]
["bitfinex","SOLUSD",1743751975668,11.66490086,117.21,117.19,0.263]
["bitfinex","SOLUSD",1743751976767,20.19690086,117.21,117.19,0.263]
["bitfinex","SOLUSD",1743751977163,56.3,117.2,117.19,8.7961]
["bitfinex","SOLUSD",1743751977368,56.3,117.2,117.19,16.3561]
["bitfinex","SOLUSD",1743751977568,56.3,117.2,117.19,7.823]
["bitfinex","SOLUSD",1743751978678,56.3,117.2,117.19,16.3561]
["bitfinex","SOLUSD",1743751978971,56.3,117.2,117.19,7.823]
["bitfinex","SOLUSD",1743751980361,56.3,117.2,117.19,16.3561]
["bitfinex","SOLUSD",1743751981792,56.3,117.2,117.19,7.823]
["bitfinex","SOLUSD",1743751982501,20.19670086,117.21,117.19,7.823]
["bitfinex","SOLUSD",1743751982789,11.66490086,117.21,117.19,7.823]
["bitfinex","SOLUSD",1743751983169,0.03,117.21,117.19,16.356]
["bitfinex","SOLUSD",1743751984770,0.03,117.21,117.19,27.99090086]
["bitfinex","SOLUSD",1743751984771,56.33,117.21,117.19,27.99090086]
["bitfinex","SOLUSD",1743751985290,56.33,117.21,117.19,16.356]
["bitfinex","SOLUSD",1743751986803,67.96490086,117.21,117.19,7.823]
["bitfinex","SOLUSD",1743751986968,67.93490086,117.2,117.19,7.823]
["bitfinex","SOLUSD",1743751987498,56.3,117.2,117.19,7.823]
["bitfinex","SOLUSD",1743751988507,56.3,117.2,117.19,16.3561]
["bitfinex","SOLUSD",1743751989413,56.3,117.2,117.19,7.823]
["bitfinex","SOLUSD",1743751991210,56.3,117.2,117.19,16.3561]
["bitfinex","SOLUSD",1743751991897,56.33,117.21,117.19,35.290072]
["bitfinex","SOLUSD",1743751994117,56.33,117.21,117.19,26.47264886]
["bitfinex","SOLUSD",1743751994300,56.33,117.21,117.19,7.823]
["bitfinex","SOLUSD",1743751994721,56.33,117.21,117.19,16.3561]
["bitfinex","SOLUSD",1743751994912,56.33,117.21,117.19,15.3561]
["bitfinex","SOLUSD",1743751996021,56.33,117.21,117.19,6.823]
["bitfinex","SOLUSD",1743751996399,56.33,117.21,117.19,15.3561]
["bitfinex","SOLUSD",1743751996600,56.33,117.21,117.19,6.823]
["bitfinex","SOLUSD",1743751996801,67.93490086,117.2,117.19,0.063]
["bitfinex","SOLUSD",1743751997108,56.3,117.2,117.19,0.063]
["bitfinex","SOLUSD",1743751999527,56.3,117.2,117.19,8.5961]
["bitfinex","SOLUSD",1743752000035,56.33,117.21,117.19,8.5961]
["bitfinex","SOLUSD",1743752002836,0.03,117.21,117.2,18.933972]
["bitfinex","SOLUSD",1743752003127,0.03,117.21,117.2,30.56887286]
["bitfinex","SOLUSD",1743752003506,0.03,117.21,117.2,18.933972]
["bitfinex","SOLUSD",1743752003926,0.03,117.21,117.2,27.466372]
["bitfinex","SOLUSD",1743752004625,0.03,117.21,117.2,39.10127286]
["bitfinex","SOLUSD",1743752005021,0.03,117.21,117.2,39.24343443]
["bitfinex","SOLUSD",1743752008034,0.03,117.25,117.23,19.07613357]
["bitfinex","SOLUSD",1743752008329,0.03,117.25,117.24,38.12887286]
["bitfinex","SOLUSD",1743752008832,0.03,117.25,117.24,26.493972]
["bitfinex","SOLUSD",1743752009934,11.66490086,117.25,117.21,8.5316]
["bitfinex","SOLUSD",1743752010231,11.66490086,117.25,117.23,7.56]
["bitfinex","SOLUSD",1743752010614,20.19380086,117.25,117.23,7.56]
["bitfinex","SOLUSD",1743752010829,11.63490086,117.24,117.23,7.56]
["bitfinex","SOLUSD",1743752011811,11.63490086,117.24,117.2,18.79181043]
["bitfinex","SOLUSD",1743752012005,56.3,117.23,117.21,7.56]
["bitfinex","SOLUSD",1743752012923,76.46510086,117.23,117.21,7.56]
["bitfinex","SOLUSD",1743752013143,76.46510086,117.23,117.19,20.38671043]
["bitfinex","SOLUSD",1743752013347,56.3,117.23,117.2,7.56]
["bitfinex","SOLUSD",1743752013640,56.3,117.22,117.2,7.56]
["bitfinex","SOLUSD",1743752014426,56.3,117.22,117.2,26.20964886]
["bitfinex","SOLUSD",1743752014739,56.3,117.22,117.2,34.74154886]
["bitfinex","SOLUSD",1743752014943,56.3,117.22,117.2,46.37644972]
["bitfinex","SOLUSD",1743752017742,56.3,117.23,117.2,46.37644972]
["bitfinex","SOLUSD",1743752019237,56.3,117.23,117.2,34.74154886]
["bitfinex","SOLUSD",1743752020040,56.3,117.23,117.2,46.37644972]
["bitfinex","SOLUSD",1743752021144,56.3,117.23,117.21,18.933972]
["bitfinex","SOLUSD",1743752021438,56.3,117.23,117.22,8.5309]
["bitfinex","SOLUSD",1743752021839,56.33,117.25,117.22,20.16580086]
["bitfinex","SOLUSD",1743752022651,56.33,117.25,117.23,11.919224]
["bitfinex","SOLUSD",1743752022652,0.03,117.25,117.23,11.919224]
["bitfinex","SOLUSD",1743752022835,0.03,117.25,117.24,7.56]
["bitfinex","SOLUSD",1743752023225,0.03,117.25,117.24,38.12887286]
["bitfinex","SOLUSD",1743752023434,0.03,117.25,117.24,46.65837286]
["bitfinex","SOLUSD",1743752024616,0.03,117.25,117.24,35.023472]
["bitfinex","SOLUSD",1743752026052,0.03,117.25,117.24,46.65837286]
["bitfinex","SOLUSD",1743752027251,0.03,117.25,117.24,46.80053443]
["bitfinex","SOLUSD",1743752027430,0.03,117.25,117.24,48.33083443]
["bitfinex","SOLUSD",1743752028027,56.33,117.25,117.24,48.33083443]
["bitfinex","SOLUSD",1743752032256,0.03,117.25,117.24,48.33083443]
["bitfinex","SOLUSD",1743752032571,0.03,117.25,117.24,32.24133443]
["bitfinex","SOLUSD",1743752032737,0.03,117.25,117.24,38.12887286]
["bitfinex","SOLUSD",1743752033057,0.03,117.25,117.24,30.42671129]
["bitfinex","SOLUSD",1743752033248,0.03,117.25,117.24,38.12887286]
["bitfinex","SOLUSD",1743752033759,0.03,117.25,117.24,46.65837286]
["bitfinex","SOLUSD",1743752042047,0.03,117.25,117.24,35.023472]
["bitfinex","SOLUSD",1743752043247,0.03,117.25,117.24,46.80053443]
["bitfinex","SOLUSD",1743752044069,56.3,117.27,117.26,27.60413357]
["bitfinex","SOLUSD",1743752044262,56.3,117.29,117.28,0.14216157]
["bitfinex","SOLUSD",1743752044466,56.3,117.29,117.28,19.33706243]
["bitfinex","SOLUSD",1743752044853,56.3,117.29,117.28,7.70216157]
["bitfinex","SOLUSD",1743752045276,56.3,117.29,117.28,19.33706243]
["bitfinex","SOLUSD",1743752045449,54.85756275,117.29,117.28,19.33706243]
["bitfinex","SOLUSD",1743752046373,54.85756275,117.29,117.28,27.86366243]
["bitfinex","SOLUSD",1743752047574,0.03,117.3,117.28,27.86366243]
["bitfinex","SOLUSD",1743752047575,53.88756275,117.3,117.28,46.79763443]
["bitfinex","SOLUSD",1743752047874,53.88756275,117.3,117.29,11.77706243]
["bitfinex","SOLUSD",1743752048176,53.88756275,117.3,117.29,30.71103443]
["bitfinex","SOLUSD",1743752048370,0.03,117.3,117.29,39.23683443]
["bitfinex","SOLUSD",1743752050347,0.03,117.3,117.29,88.9346552]
["bitfinex","SOLUSD",1743752050552,0.03,117.3,117.29,42.39505176]
["bitfinex","SOLUSD",1743752059774,0.03,117.3,117.29,20.6351509]
["bitfinex","SOLUSD",1743752059994,0.03,117.3,117.29,29.1609509]
["bitfinex","SOLUSD",1743752060169,0.03,117.3,117.29,40.79585176]
["bitfinex","SOLUSD",1743752060500,53.88756275,117.3,117.29,26.33181043]
["bitfinex","SOLUSD",1743752060688,53.88756275,117.3,117.29,26.18964886]
["bitfinex","SOLUSD",1743752061400,53.88756275,117.3,117.29,26.473972]
["bitfinex","SOLUSD",1743752061908,53.85756275,117.29,117.28,7.54]
["bitfinex","SOLUSD",1743752064392,11.66490086,117.3,117.29,19.07613357]
["bitfinex","SOLUSD",1743752064393,53.88756275,117.3,117.29,19.07613357]
["bitfinex","SOLUSD",1743752064696,53.88756275,117.3,117.29,30.71103443]
["bitfinex","SOLUSD",1743752065266,53.88756275,117.3,117.29,39.23683443]
["bitfinex","SOLUSD",1743752065491,0.03,117.3,117.29,39.23683443]
["bitfinex","SOLUSD",1743752067480,0.03,117.3,117.29,42.50024693]
["bitfinex","SOLUSD",1743752067883,0.03,117.31,117.29,89.53985037]
["bitfinex","SOLUSD",1743752068196,0.03,117.31,117.3,78.80952229]
["bitfinex","SOLUSD",1743752069905,0.03,117.31,117.3,87.33462229]
["bitfinex","SOLUSD",1743752070401,0.03,117.33,117.32,2.14526157]
["bitfinex","SOLUSD",1743752070617,0.03,117.36,117.33,19.07613357]
["bitfinex","SOLUSD",1743752070909,0.03,117.36,117.35,56.71103443]
["bitfinex","SOLUSD",1743752071102,0.03,117.36,117.35,59.97269252]
["bitfinex","SOLUSD",1743752071291,0.03,117.36,117.35,60.47269252]
["bitfinex","SOLUSD",1743752071491,0.03,117.37,117.36,19.57613357]
["bitfinex","SOLUSD",1743752071695,0.03,117.38,117.36,413.66212531]
["bitfinex","SOLUSD",1743752071892,0.03,117.38,117.37,42.99207318]
["bitfinex","SOLUSD",1743752072520,0.03,117.38,117.37,42.49207318]
["bitfinex","SOLUSD",1743752072690,0.03,117.38,117.37,40.78898912]
["bitfinex","SOLUSD",1743752072896,0.03,117.38,117.37,32.26898912]
["bitfinex","SOLUSD",1743752073196,0.03,117.38,117.37,40.78898912]
["bitfinex","SOLUSD",1743752073707,0.03,117.38,117.37,47.25986824]
["bitfinex","SOLUSD",1743752073904,0.03,117.38,117.37,20.49192669]
["bitfinex","SOLUSD",1743752074294,0.03,117.38,117.37,47.25986824]
["bitfinex","SOLUSD",1743752074498,0.03,117.38,117.37,47.11770667]
["bitfinex","SOLUSD",1743752074821,0.03,117.38,117.37,38.73986824]
["bitfinex","SOLUSD",1743752075721,0.03,117.38,117.37,47.25986824]
["bitfinex","SOLUSD",1743752080393,0.03,117.38,117.37,48.96309823]
["bitfinex","SOLUSD",1743752080996,0.03,117.38,117.37,53.30118685]
["bitfinex","SOLUSD",1743752081294,0.03,117.39,117.38,19.07613357]
["bitfinex","SOLUSD",1743752081490,0.03,117.39,117.38,39.23973552]
["bitfinex","SOLUSD",1743752082321,0.03,117.39,117.38,38.73973552]
["bitfinex","SOLUSD",1743752082496,0.03,117.39,117.38,47.25903552]
["bitfinex","SOLUSD",1743752082821,0.03,117.39,117.38,38.73973552]
["bitfinex","SOLUSD",1743752082993,0.03,117.39,117.38,38.45541238]
["bitfinex","SOLUSD",1743752083196,0.03,117.39,117.38,47.25903552]
["bitfinex","SOLUSD",1743752083399,0.03,117.39,117.38,47.75903552]
["bitfinex","SOLUSD",1743752084093,0.03,117.41,117.4,44.79181043]
["bitfinex","SOLUSD",1743752084288,0.03,117.41,117.4,72.77947013]
["bitfinex","SOLUSD",1743752084490,0.03,117.41,117.4,81.29727013]
["bitfinex","SOLUSD",1743752084896,0.03,117.41,117.4,80.79727013]
["bitfinex","SOLUSD",1743752086433,0.03,117.42,117.4,80.79727013]
["bitfinex","SOLUSD",1743752086434,0.03,117.42,117.41,45.69901355]
["bitfinex","SOLUSD",1743752087124,0.03,117.42,117.41,47.25643747]
["bitfinex","SOLUSD",1743752088444,0.03,117.42,117.41,47.1142759]
["bitfinex","SOLUSD",1743752090237,0.03,117.42,117.41,47.25643747]
["bitfinex","SOLUSD",1743752090537,0.03,117.42,117.41,365.95643747]
["bitfinex","SOLUSD",1743752091343,24.59107998,117.49,117.41,365.95643747]
["bitfinex","SOLUSD",1743752091344,18.10577998,117.5,117.43,0.14216157]
["bitfinex","SOLUSD",1743752091506,18.10577998,117.51,117.48,0.28432314]
["bitfinex","SOLUSD",1743752091712,38.20577998,117.51,117.49,7.54]
["bitfinex","SOLUSD",1743752092040,18.10577998,117.5,117.49,26.18964886]
["bitfinex","SOLUSD",1743752093645,26.61637998,117.5,117.49,7.54]
["bitfinex","SOLUSD",1743752094437,34.40507998,117.5,117.49,7.54]
["bitfinex","SOLUSD",1743752096522,55.68157998,117.5,117.44,18.64964886]
["bitfinex","SOLUSD",1743752096841,26.61997998,117.45,117.44,7.54]
["bitfinex","SOLUSD",1743752097023,18.10577998,117.46,117.44,7.54]
["bitfinex","SOLUSD",1743752097230,18.10577998,117.46,117.45,7.54]
["bitfinex","SOLUSD",1743752097429,38.20577998,117.46,117.45,7.54]
["bitfinex","SOLUSD",1743752098011,18.10577998,117.47,117.45,26.18964886]
["bitfinex","SOLUSD",1743752098231,8.5121,117.48,117.45,26.18964886]
["bitfinex","SOLUSD",1743752098232,38.20577998,117.48,117.46,18.64964886]
["bitfinex","SOLUSD",1743752098631,38.20577998,117.48,117.45,7.54]
["bitfinex","SOLUSD",1743752099041,46.71787998,117.48,117.45,7.54]
["bitfinex","SOLUSD",1743752099235,18.10577998,117.47,117.45,7.54]
["bitfinex","SOLUSD",1743752099618,18.10577998,117.46,117.45,7.54]
["bitfinex","SOLUSD",1743752100939,18.10577998,117.46,117.42,19.07613357]
["bitfinex","SOLUSD",1743752101127,18.10577998,117.43,117.42,18.64964886]
["bitfinex","SOLUSD",1743752101325,38.20577998,117.44,117.42,18.64964886]
["bitfinex","SOLUSD",1743752101730,20.1,117.44,117.42,18.64964886]
["bitfinex","SOLUSD",1743752102147,38.20577998,117.44,117.42,18.64964886]
["bitfinex","SOLUSD",1743752102549,18.10577998,117.43,117.41,7.603]
["bitfinex","SOLUSD",1743752102853,18.10577998,117.42,117.41,0.063]
["bitfinex","SOLUSD",1743752103652,26.62217998,117.42,117.41,0.063]
["bitfinex","SOLUSD",1743752104241,18.10577998,117.42,117.41,0.063]
["bitfinex","SOLUSD",1743752105449,26.62217998,117.42,117.41,0.063]
["bitfinex","SOLUSD",1743752106729,44.72795996,117.42,117.41,0.063]
["bitfinex","SOLUSD",1743752106950,52.53865996,117.42,117.41,0.063]
["bitfinex","SOLUSD",1743752107848,34.43287998,117.42,117.41,0.063]
["bitfinex","SOLUSD",1743752108160,52.53865996,117.42,117.41,0.063]
["bitfinex","SOLUSD",1743752108859,34.43287998,117.42,117.41,0.063]
["bitfinex","SOLUSD",1743752110356,26.62217998,117.42,117.41,0.063]
["bitfinex","SOLUSD",1743752111863,20.1,117.43,117.41,0.063]
["bitfinex","SOLUSD",1743752112044,20.1,117.43,117.41,7.603]
["bitfinex","SOLUSD",1743752112045,38.20577998,117.43,117.41,7.603]
["bitfinex","SOLUSD",1743752112232,20.1,117.43,117.41,7.603]
["bitfinex","SOLUSD",1743752112560,46.72157998,117.43,117.41,7.603]
["bitfinex","SOLUSD",1743752112726,18.10577998,117.42,117.41,26.25264886]
["bitfinex","SOLUSD",1743752114153,26.62217998,117.42,117.41,26.25264886]
["bitfinex","SOLUSD",1743752114854,18.10577998,117.42,117.41,26.25264886]
["bitfinex","SOLUSD",1743752115857,18.10577998,117.43,117.42,18.64964886]
["bitfinex","SOLUSD",1743752116066,20.1,117.44,117.42,18.64964886]
["bitfinex","SOLUSD",1743752116639,20.1,117.44,117.42,0.28432314]
["bitfinex","SOLUSD",1743752117266,18.10577998,117.45,117.42,19.07613357]
["bitfinex","SOLUSD",1743752117450,18.10577998,117.46,117.42,19.07613357]
["bitfinex","SOLUSD",1743752117854,20.1,117.47,117.44,18.933972]
["bitfinex","SOLUSD",1743752118158,0.03,117.52,117.44,18.933972]
["bitfinex","SOLUSD",1743752118159,36.2427,117.51,117.47,0.14216157]
["bitfinex","SOLUSD",1743752118362,18.10577998,117.5,117.47,0.14216157]
["bitfinex","SOLUSD",1743752118544,38.20577998,117.51,117.47,0.14216157]
["bitfinex","SOLUSD",1743752118864,20.1,117.51,117.47,0.14216157]
["bitfinex","SOLUSD",1743752119046,38.20577998,117.51,117.47,0.14216157]
["bitfinex","SOLUSD",1743752119438,0.03,117.52,117.48,18.933972]
["bitfinex","SOLUSD",1743752119639,18.13577998,117.52,117.5,0.28432314]
["bitfinex","SOLUSD",1743752120236,26.64487998,117.52,117.5,0.28432314]
["bitfinex","SOLUSD",1743752121041,18.10577998,117.51,117.49,7.54]
["bitfinex","SOLUSD",1743752121253,18.10577998,117.5,117.49,7.54]
["bitfinex","SOLUSD",1743752122139,26.61637998,117.5,117.49,7.54]
["bitfinex","SOLUSD",1743752122338,26.61637998,117.5,117.46,7.54]
["bitfinex","SOLUSD",1743752122561,18.10577998,117.47,117.44,318.76]
["bitfinex","SOLUSD",1743752122767,18.10577998,117.45,117.44,337.40964886]
["bitfinex","SOLUSD",1743752124352,28.6142,117.46,117.44,337.40964886]
["bitfinex","SOLUSD",1743752124557,18.10577998,117.45,117.44,337.40964886]
["bitfinex","SOLUSD",1743752125063,18.10577998,117.45,117.44,318.76]
["bitfinex","SOLUSD",1743752125368,18.10577998,117.45,117.43,40.28437217]
["bitfinex","SOLUSD",1743752125666,38.20577998,117.44,117.43,40.28437217]
["bitfinex","SOLUSD",1743752125865,26.62067998,117.44,117.43,7.54]
["bitfinex","SOLUSD",1743752126066,18.10577998,117.44,117.43,7.54]
["bitfinex","SOLUSD",1743752126240,20.1,117.45,117.43,26.473972]
["bitfinex","SOLUSD",1743752126442,20.1,117.45,117.44,18.933972]
["bitfinex","SOLUSD",1743752126443,18.10577998,117.45,117.44,18.933972]
["bitfinex","SOLUSD",1743752126965,18.10577998,117.45,117.44,0.28432314]
["bitfinex","SOLUSD",1743752127470,18.10577998,117.46,117.45,0.28432314]
["bitfinex","SOLUSD",1743752127843,18.10577998,117.46,117.44,18.64964886]
["bitfinex","SOLUSD",1743752128167,18.10577998,117.46,117.44,0.28432314]
["bitfinex","SOLUSD",1743752129760,18.10577998,117.45,117.44,0.28432314]
["bitfinex","SOLUSD",1743752130659,18.10577998,117.46,117.44,0.28432314]
["bitfinex","SOLUSD",1743752131379,38.20577998,117.47,117.44,19.07613357]
["bitfinex","SOLUSD",1743752131562,18.10577998,117.47,117.44,19.07613357]
["bitfinex","SOLUSD",1743752131751,18.10577998,117.47,117.44,27.59093357]
["bitfinex","SOLUSD",1743752132274,38.20577998,117.48,117.44,27.59093357]
["bitfinex","SOLUSD",1743752132663,8.5113,117.49,117.44,45.69671355]
["bitfinex","SOLUSD",1743752132664,18.10577998,117.49,117.44,45.69671355]
["bitfinex","SOLUSD",1743752132863,18.10577998,117.49,117.47,0.28432314]
["bitfinex","SOLUSD",1743752133172,18.10577998,117.49,117.48,18.64964886]
["bitfinex","SOLUSD",1743752134378,18.10577998,117.5,117.48,18.64964886]
["bitfinex","SOLUSD",1743752135279,18.10577998,117.49,117.48,18.64964886]
["bitfinex","SOLUSD",1743752135463,18.10577998,117.49,117.47,7.54]
["bitfinex","SOLUSD",1743752135656,18.10577998,117.48,117.47,26.18964886]
["bitfinex","SOLUSD",1743752136650,26.61777998,117.48,117.42,320.3107]
["bitfinex","SOLUSD",1743752136859,18.10577998,117.46,117.44,7.54]
["bitfinex","SOLUSD",1743752137158,18.10577998,117.46,117.45,7.82432314]
["bitfinex","SOLUSD",1743752137879,18.10577998,117.46,117.45,7.54]
["bitfinex","SOLUSD",1743752138050,20.1,117.48,117.45,26.473972]
["bitfinex","SOLUSD",1743752138257,18.10577998,117.47,117.46,18.64964886]
["bitfinex","SOLUSD",1743752138578,18.10577998,117.47,117.45,7.82432314]
["bitfinex","SOLUSD",1743752139466,18.10577998,117.47,117.46,18.64964886]
["bitfinex","SOLUSD",1743752140076,46.71787998,117.48,117.46,18.64964886]
["bitfinex","SOLUSD",1743752140382,26.61717998,117.49,117.47,0.28432314]
["bitfinex","SOLUSD",1743752140956,8.5109,117.5,117.47,0.28432314]
["bitfinex","SOLUSD",1743752141156,18.10577998,117.49,117.47,0.28432314]
["bitfinex","SOLUSD",1743752141660,18.10577998,117.48,117.47,0.28432314]
["bitfinex","SOLUSD",1743752141853,18.10577998,117.49,117.47,0.28432314]
["bitfinex","SOLUSD",1743752142354,18.10577998,117.5,117.47,0.28432314]
["bitfinex","SOLUSD",1743752142556,18.10577998,117.5,117.47,0.42648471]
["bitfinex","SOLUSD",1743752142753,18.10577998,117.5,117.47,8.93908471]
["bitfinex","SOLUSD",1743752142954,18.10577998,117.5,117.47,0.42648471]
["bitfinex","SOLUSD",1743752144588,26.61647998,117.5,117.47,0.28432314]
["bitfinex","SOLUSD",1743752144762,18.10577998,117.5,117.47,0.28432314]
["bitfinex","SOLUSD",1743752145171,18.10577998,117.5,117.47,0.42648471]
["bitfinex","SOLUSD",1743752145377,38.20577998,117.51,117.47,8.93908471]
["bitfinex","SOLUSD",1743752145572,38.20577998,117.51,117.47,10.47228471]
["bitfinex","SOLUSD",1743752146073,46.71577998,117.51,117.47,1.95968471]
["bitfinex","SOLUSD",1743752146264,18.10577998,117.5,117.47,1.95968471]
["bitfinex","SOLUSD",1743752146463,0.03,117.52,117.49,0.42648471]
["bitfinex","SOLUSD",1743752146663,18.10577998,117.51,117.5,7.82432314]
["bitfinex","SOLUSD",1743752147188,26.64487998,117.52,117.51,18.64964886]
["bitfinex","SOLUSD",1743752147381,26.64487998,117.52,117.5,7.54]
["bitfinex","SOLUSD",1743752147593,18.10577998,117.51,117.5,26.18964886]
["bitfinex","SOLUSD",1743752148884,18.13577998,117.52,117.51,18.64964886]
["bitfinex","SOLUSD",1743752149079,26.64507998,117.52,117.5,7.54]
["bitfinex","SOLUSD",1743752149395,18.10577998,117.51,117.5,7.82432314]
["bitfinex","SOLUSD",1743752150000,0.03,117.52,117.5,7.82432314]
["bitfinex","SOLUSD",1743752150226,18.13577998,117.52,117.5,7.82432314]
["bitfinex","SOLUSD",1743752150970,18.13577998,117.52,117.51,0.28432314]
["bitfinex","SOLUSD",1743752150971,0.03,117.52,117.51,0.28432314]
["bitfinex","SOLUSD",1743752151812,18.13577998,117.52,117.51,0.28432314]
["bitfinex","SOLUSD",1743752152396,18.13577998,117.52,117.5,7.54]
["bitfinex","SOLUSD",1743752152707,18.10577998,117.51,117.5,7.82432314]
["bitfinex","SOLUSD",1743752153015,18.13577998,117.52,117.5,7.82432314]
["bitfinex","SOLUSD",1743752156418,18.10577998,117.51,117.49,0.063]
["bitfinex","SOLUSD",1743752156597,18.10577998,117.5,117.49,0.34732314]
["bitfinex","SOLUSD",1743752156795,18.10577998,117.5,117.49,7.583]
["bitfinex","SOLUSD",1743752157610,18.10577998,117.5,117.49,26.23264886]
["bitfinex","SOLUSD",1743752158720,8.5394,117.52,117.5,18.64964886]
["bitfinex","SOLUSD",1743752159013,18.10577998,117.51,117.5,18.64964886]
["bitfinex","SOLUSD",1743752159217,18.10577998,117.51,117.49,7.583]
["bitfinex","SOLUSD",1743752159418,18.10577998,117.5,117.49,7.583]
["bitfinex","SOLUSD",1743752160712,0.03,117.52,117.49,7.86732314]
["bitfinex","SOLUSD",1743752161011,18.13577998,117.52,117.5,0.28432314]
["bitfinex","SOLUSD",1743752161927,0.03,117.52,117.5,0.42648471]
["bitfinex","SOLUSD",1743752162126,0.03,117.52,117.5,25.32633357]
["bitfinex","SOLUSD",1743752162499,0.03,117.52,117.51,18.79181043]
["bitfinex","SOLUSD",1743752163303,0.03,117.52,117.51,19.07613357]
["bitfinex","SOLUSD",1743752165333,0.03,117.52,117.51,37.18191355]
["bitfinex","SOLUSD",1743752165505,0.03,117.52,117.51,20.64533357]
["bitfinex","SOLUSD",1743752166809,18.13577998,117.52,117.51,18.933972]
["bitfinex","SOLUSD",1743752167326,18.13577998,117.52,117.51,18.64964886]
["bitfinex","SOLUSD",1743752167717,0.03,117.52,117.51,19.07613357]
["bitfinex","SOLUSD",1743752171229,0.03,117.52,117.51,18.64964886]
["bitfinex","SOLUSD",1743752171430,18.13577998,117.52,117.51,18.64964886]
["bitfinex","SOLUSD",1743752171612,18.13577998,117.52,117.51,26.16964886]
["bitfinex","SOLUSD",1743752172509,0.03,117.52,117.51,26.453972]
["bitfinex","SOLUSD",1743752173123,0.03,117.52,117.51,54.86951355]
["bitfinex","SOLUSD",1743752173328,0.03,117.54,117.53,0.14216157]
["bitfinex","SOLUSD",1743752173525,0.03,117.54,117.53,45.69031355]
["bitfinex","SOLUSD",1743752173715,28.6032,117.61,117.54,19.07613357]
["bitfinex","SOLUSD",1743752173919,20.1,117.63,117.59,19.07613357]
["bitfinex","SOLUSD",1743752174209,20.1,117.63,117.6,7.52]
["bitfinex","SOLUSD",1743752174210,18.10577998,117.62,117.6,7.52]
["bitfinex","SOLUSD",1743752175207,18.10577998,117.62,117.61,18.64964886]
["bitfinex","SOLUSD",1743752175835,20.1,117.63,117.61,18.64964886]
["bitfinex","SOLUSD",1743752176042,38.20577998,117.63,117.61,18.64964886]
["bitfinex","SOLUSD",1743752176512,46.70707998,117.63,117.61,18.64964886]
["bitfinex","SOLUSD",1743752176914,18.10577998,117.62,117.61,18.64964886]
["bitfinex","SOLUSD",1743752177547,38.20577998,117.63,117.61,18.64964886]
["bitfinex","SOLUSD",1743752177727,20.1,117.63,117.61,18.64964886]
["bitfinex","SOLUSD",1743752178133,20.1,117.63,117.62,0.28432314]
["bitfinex","SOLUSD",1743752178445,20.1,117.63,117.61,18.64964886]
["bitfinex","SOLUSD",1743752178446,18.10577998,117.63,117.61,18.64964886]
["bitfinex","SOLUSD",1743752178950,8.5305,117.64,117.6,7.94648471]
["bitfinex","SOLUSD",1743752178951,18.10577998,117.62,117.6,7.52]
["bitfinex","SOLUSD",1743752179118,18.10577998,117.63,117.61,18.933972]
["bitfinex","SOLUSD",1743752180058,18.13577998,117.63,117.61,18.933972]
["bitfinex","SOLUSD",1743752180957,18.10577998,117.62,117.61,18.64964886]
["bitfinex","SOLUSD",1743752181246,18.10577998,117.62,117.6,7.52]
["bitfinex","SOLUSD",1743752181453,26.60837998,117.61,117.6,7.52]
["bitfinex","SOLUSD",1743752181755,47.86497998,117.61,117.56,18.64964886]
["bitfinex","SOLUSD",1743752181920,18.10577998,117.59,117.57,7.52]
["bitfinex","SOLUSD",1743752182121,8.5026,117.61,117.58,0.28432314]
["bitfinex","SOLUSD",1743752182329,26.60837998,117.61,117.58,0.28432314]
["bitfinex","SOLUSD",1743752183049,18.10577998,117.61,117.58,0.42648471]
["bitfinex","SOLUSD",1743752183560,26.60847998,117.61,117.58,0.42648471]
["bitfinex","SOLUSD",1743752183844,26.60847998,117.61,117.58,0.28432314]
["bitfinex","SOLUSD",1743752184022,18.10577998,117.6,117.58,0.28432314]
["bitfinex","SOLUSD",1743752184430,18.10577998,117.59,117.57,7.52]
["bitfinex","SOLUSD",1743752185140,8.5027,117.61,117.57,7.52]
["bitfinex","SOLUSD",1743752185322,18.10577998,117.6,117.58,0.28432314]
["bitfinex","SOLUSD",1743752185527,26.60847998,117.61,117.58,0.28432314]
["bitfinex","SOLUSD",1743752186124,18.10577998,117.6,117.57,7.52]
["bitfinex","SOLUSD",1743752186928,18.10577998,117.61,117.58,0.28432314]
["bitfinex","SOLUSD",1743752187121,26.60807998,117.62,117.58,0.28432314]
["bitfinex","SOLUSD",1743752187530,26.60887998,117.61,117.58,0.28432314]
["bitfinex","SOLUSD",1743752189145,8.5031,117.61,117.58,0.28432314]
["bitfinex","SOLUSD",1743752189335,18.10577998,117.6,117.58,0.28432314]
["bitfinex","SOLUSD",1743752189536,26.60917998,117.6,117.58,0.28432314]
["bitfinex","SOLUSD",1743752191577,26.60917998,117.6,117.56,36.89759041]
["bitfinex","SOLUSD",1743752191578,20.1,117.59,117.56,18.64964886]
["bitfinex","SOLUSD",1743752191786,20.1,117.59,117.55,321.69326905]
["bitfinex","SOLUSD",1743752191787,18.10577998,117.57,117.55,326.0]
["bitfinex","SOLUSD",1743752192083,18.10577998,117.56,117.55,344.64964886]
["bitfinex","SOLUSD",1743752192758,20.1,117.58,117.55,344.64964886]
["bitfinex","SOLUSD",1743752192950,18.10577998,117.57,117.56,18.64964886]
["bitfinex","SOLUSD",1743752193646,38.20577998,117.58,117.56,18.79181043]
["bitfinex","SOLUSD",1743752193883,18.10577998,117.59,117.57,0.28432314]
["bitfinex","SOLUSD",1743752194253,18.10577998,117.58,117.57,0.28432314]
["bitfinex","SOLUSD",1743752194665,28.604,117.6,117.57,0.28432314]
["bitfinex","SOLUSD",1743752194666,18.10577998,117.59,117.57,0.28432314]
["bitfinex","SOLUSD",1743752195068,0.03,117.63,117.59,0.28432314]
["bitfinex","SOLUSD",1743752195308,0.03,117.63,117.61,18.933972]
["bitfinex","SOLUSD",1743752196155,0.03,117.63,117.62,0.14216157]
["bitfinex","SOLUSD",1743752197084,0.03,117.63,117.61,18.933972]
["bitfinex","SOLUSD",1743752197464,0.03,117.63,117.62,0.14216157]
["bitfinex","SOLUSD",1743752197679,0.03,117.63,117.62,27.57803357]
["bitfinex","SOLUSD",1743752197853,0.03,117.63,117.62,53.52021355]
["bitfinex","SOLUSD",1743752198452,0.03,117.64,117.62,53.52021355]
["bitfinex","SOLUSD",1743752198453,0.03,117.64,117.63,19.07613357]
["bitfinex","SOLUSD",1743752198651,0.03,117.64,117.63,38.73642466]
["bitfinex","SOLUSD",1743752198853,0.03,117.64,117.63,39.23642466]
["bitfinex","SOLUSD",1743752199051,18.10577998,117.71,117.67,19.07613357]
["bitfinex","SOLUSD",1743752199288,0.24943123,117.74,117.69,37.18191355]
["bitfinex","SOLUSD",1743752199477,18.10577998,117.73,117.69,19.07613357]
["bitfinex","SOLUSD",1743752199781,18.10577998,117.72,117.69,18.933972]
["bitfinex","SOLUSD",1743752200084,8.74303123,117.74,117.69,18.933972]
["bitfinex","SOLUSD",1743752200379,0.24943123,117.74,117.73,18.53226469]
["bitfinex","SOLUSD",1743752200584,0.24943123,117.74,117.73,44.70191355]
["bitfinex","SOLUSD",1743752200884,0.24943123,117.74,117.73,26.59613357]
["bitfinex","SOLUSD",1743752201583,18.35521121,117.74,117.73,26.16964886]
["bitfinex","SOLUSD",1743752201791,26.84841121,117.74,117.73,7.52]
["bitfinex","SOLUSD",1743752202811,26.84841121,117.74,117.69,26.16964886]
["bitfinex","SOLUSD",1743752202995,20.1,117.73,117.69,26.16964886]
["bitfinex","SOLUSD",1743752203180,18.10577998,117.71,117.69,26.16964886]
["bitfinex","SOLUSD",1743752203392,18.10577998,117.7,117.69,26.16964886]
["bitfinex","SOLUSD",1743752205463,0.03,117.71,117.69,26.16964886]
["bitfinex","SOLUSD",1743752205759,26.63127998,117.71,117.69,26.16964886]
["bitfinex","SOLUSD",1743752206489,18.10577998,117.7,117.69,26.16964886]
["bitfinex","SOLUSD",1743752206909,18.13577998,117.71,117.69,26.16964886]
["bitfinex","SOLUSD",1743752207203,0.03,117.71,117.7,0.28432314]
["bitfinex","SOLUSD",1743752208601,18.13577998,117.71,117.69,26.16964886]
["bitfinex","SOLUSD",1743752209615,0.03,117.71,117.69,26.16964886]
["bitfinex","SOLUSD",1743752210897,0.03,117.71,117.7,0.28432314]
["bitfinex","SOLUSD",1743752211210,0.03,117.71,117.7,0.42648471]
["bitfinex","SOLUSD",1743752212781,0.03,117.71,117.7,0.28432314]
["bitfinex","SOLUSD",1743752219595,0.03,117.71,117.7,0.42648471]
["bitfinex","SOLUSD",1743752220604,0.03,117.71,117.7,365.20871355]
["bitfinex","SOLUSD",1743752220795,0.03,117.71,117.7,366.76230015]
["bitfinex","SOLUSD",1743752220997,0.03,117.71,117.7,373.41170015]
["bitfinex","SOLUSD",1743752221320,0.03,117.71,117.7,346.6676586]
["bitfinex","SOLUSD",1743752221502,0.03,117.71,117.7,339.87609703]
["bitfinex","SOLUSD",1743752221724,18.13577998,117.71,117.7,336.60964886]
["bitfinex","SOLUSD",1743752222129,18.13577998,117.71,117.7,325.48]
["bitfinex","SOLUSD",1743752222728,26.63117998,117.71,117.7,325.48]
["bitfinex","SOLUSD",1743752223235,26.63117998,117.71,117.68,7.52]
["bitfinex","SOLUSD",1743752223445,18.10577998,117.69,117.68,7.52]
["bitfinex","SOLUSD",1743752223939,18.10577998,117.69,117.65,18.64964886]
["bitfinex","SOLUSD",1743752224239,18.10577998,117.68,117.66,7.52]
["bitfinex","SOLUSD",1743752225235,26.60347998,117.68,117.66,7.52]
["bitfinex","SOLUSD",1743752225924,18.10577998,117.68,117.66,7.52]
["bitfinex","SOLUSD",1743752226131,20.1,117.69,117.67,0.28432314]
["bitfinex","SOLUSD",1743752226329,38.20577998,117.69,117.67,0.28432314]
["bitfinex","SOLUSD",1743752227238,46.70267998,117.69,117.67,0.28432314]
["bitfinex","SOLUSD",1743752227422,38.20577998,117.69,117.67,0.28432314]
["bitfinex","SOLUSD",1743752227622,38.20577998,117.69,117.66,7.52]
["bitfinex","SOLUSD",1743752228434,18.10577998,117.68,117.66,7.52]
["bitfinex","SOLUSD",1743752228845,28.5969,117.69,117.66,7.52]
["bitfinex","SOLUSD",1743752229142,18.10577998,117.68,117.66,7.52]
["bitfinex","SOLUSD",1743752229450,46.70267998,117.69,117.66,7.52]
["bitfinex","SOLUSD",1743752229744,38.20577998,117.69,117.66,7.52]
["bitfinex","SOLUSD",1743752229943,20.1,117.69,117.66,7.52]
["bitfinex","SOLUSD",1743752230145,20.1,117.7,117.67,18.933972]
["bitfinex","SOLUSD",1743752230521,46.70197998,117.7,117.67,18.933972]
["bitfinex","SOLUSD",1743752231149,18.10577998,117.68,117.66,7.52]
["bitfinex","SOLUSD",1743752231842,18.10577998,117.68,117.64,0.34732314]
["bitfinex","SOLUSD",1743752232043,18.10577998,117.68,117.67,7.52]
["bitfinex","SOLUSD",1743752233145,26.60337998,117.68,117.67,7.52]
["bitfinex","SOLUSD",1743752233346,20.1,117.67,117.64,0.063]
["bitfinex","SOLUSD",1743752233532,20.1,117.67,117.65,7.52]
["bitfinex","SOLUSD",1743752233844,18.10577998,117.66,117.64,0.063]
["bitfinex","SOLUSD",1743752234050,20.1,117.67,117.64,0.063]
["bitfinex","SOLUSD",1743752234051,38.20577998,117.65,117.64,0.063]
["bitfinex","SOLUSD",1743752234619,18.10577998,117.65,117.64,0.063]
["bitfinex","SOLUSD",1743752234826,18.10577998,117.65,117.64,0.0001]
["bitfinex","SOLUSD",1743752235047,18.10577998,117.65,117.56,318.16216157]
["bitfinex","SOLUSD",1743752235048,29.7542,117.63,117.56,318.02]
["bitfinex","SOLUSD",1743752235228,18.10577998,117.58,117.57,7.52]
["bitfinex","SOLUSD",1743752235839,18.10577998,117.59,117.57,26.16964886]
["bitfinex","SOLUSD",1743752236856,20.0999,117.6,117.58,18.64964886]
["bitfinex","SOLUSD",1743752236857,38.20567998,117.6,117.58,18.64964886]
["bitfinex","SOLUSD",1743752237155,20.0999,117.6,117.59,0.28432314]
["bitfinex","SOLUSD",1743752237339,18.10577998,117.62,117.59,0.28432314]
["bitfinex","SOLUSD",1743752237340,18.10577998,117.62,117.59,18.933972]
["bitfinex","SOLUSD",1743752237531,28.6007,117.64,117.59,37.03975198]
["bitfinex","SOLUSD",1743752237532,18.10577998,117.63,117.59,37.03975198]
["bitfinex","SOLUSD",1743752239062,18.10577998,117.63,117.59,0.28432314]
["bitfinex","SOLUSD",1743752239364,18.10577998,117.63,117.59,27.437772]
["bitfinex","SOLUSD",1743752240147,18.10577998,117.63,117.59,45.54355198]
["bitfinex","SOLUSD",1743752240345,26.60697998,117.63,117.59,37.03975198]
["bitfinex","SOLUSD",1743752240551,26.60697998,117.63,117.59,18.933972]
["bitfinex","SOLUSD",1743752240751,18.10577998,117.62,117.59,18.933972]
["bitfinex","SOLUSD",1743752240945,20.0999,117.64,117.6,18.64964886]
["bitfinex","SOLUSD",1743752241257,18.10577998,117.63,117.61,7.52]
["bitfinex","SOLUSD",1743752242544,26.60697998,117.63,117.61,7.52]
["bitfinex","SOLUSD",1743752242759,18.10577998,117.62,117.59,18.933972]
["bitfinex","SOLUSD",1743752242959,18.10577998,117.62,117.6,7.52]
["bitfinex","SOLUSD",1743752243155,38.20567998,117.64,117.61,0.28432314]
["bitfinex","SOLUSD",1743752243761,18.10577998,117.63,117.61,0.28432314]
["bitfinex","SOLUSD",1743752244167,38.20567998,117.64,117.61,0.28432314]
["bitfinex","SOLUSD",1743752244773,38.20567998,117.64,117.62,18.64964886]
["bitfinex","SOLUSD",1743752244962,18.10577998,117.64,117.62,18.64964886]
["bitfinex","SOLUSD",1743752245394,20.0999,117.68,117.63,0.28432314]
["bitfinex","SOLUSD",1743752245563,18.10577998,117.66,117.64,7.52]
["bitfinex","SOLUSD",1743752246064,18.10577998,117.65,117.64,7.52]
["bitfinex","SOLUSD",1743752248571,26.60547998,117.65,117.64,7.52]
["bitfinex","SOLUSD",1743752248778,18.10577998,117.65,117.64,7.52]
["bitfinex","SOLUSD",1743752249369,20.0999,117.65,117.64,7.52]
["bitfinex","SOLUSD",1743752251260,20.0999,117.65,117.64,26.16964886]
["bitfinex","SOLUSD",1743752252590,28.5996,117.65,117.64,7.52]
["bitfinex","SOLUSD",1743752252886,46.70537998,117.65,117.64,7.52]
["bitfinex","SOLUSD",1743752253289,20.0999,117.64,117.59,325.66]
["bitfinex","SOLUSD",1743752253484,26.60547998,117.65,117.59,325.66]
["bitfinex","SOLUSD",1743752253485,18.10577998,117.6,117.59,325.66]
["bitfinex","SOLUSD",1743752253873,18.10577998,117.61,117.59,7.52]
["bitfinex","SOLUSD",1743752254396,20.0999,117.62,117.6,18.64964886]
["bitfinex","SOLUSD",1743752255897,38.20567998,117.62,117.6,18.64964886]
["bitfinex","SOLUSD",1743752256097,46.70757998,117.62,117.6,18.64964886]
["bitfinex","SOLUSD",1743752256697,46.70767998,117.62,117.6,18.64964886]
["bitfinex","SOLUSD",1743752257498,46.70767998,117.62,117.59,7.52]
["bitfinex","SOLUSD",1743752257792,18.10577998,117.61,117.59,7.52]
["bitfinex","SOLUSD",1743752258184,20.0999,117.6,117.59,7.52]
["bitfinex","SOLUSD",1743752259082,18.10577998,117.6,117.59,7.52]
["bitfinex","SOLUSD",1743752259477,18.10577998,117.61,117.59,7.52]
["bitfinex","SOLUSD",1743752262297,26.60847998,117.61,117.59,7.52]
["bitfinex","SOLUSD",1743752263171,18.10577998,117.6,117.59,7.52]
["bitfinex","SOLUSD",1743752264396,18.10577998,117.6,117.59,7.583]
["bitfinex","SOLUSD",1743752265287,6.3779,117.64,117.6,18.64964886]
["bitfinex","SOLUSD",1743752265288,18.10577998,117.64,117.6,18.64964886]
["bitfinex","SOLUSD",1743752265902,18.10577998,117.63,117.6,18.64964886]
["bitfinex","SOLUSD",1743752266102,26.60727998,117.63,117.6,18.64964886]
["bitfinex","SOLUSD",1743752266895,18.10577998,117.63,117.6,18.64964886]
["bitfinex","SOLUSD",1743752267098,18.10577998,117.62,117.6,18.64964886]
["bitfinex","SOLUSD",1743752267398,18.10577998,117.61,117.59,7.583]
["bitfinex","SOLUSD",1743752267974,20.1,117.6,117.59,7.583]
["bitfinex","SOLUSD",1743752269094,20.1,117.6,117.59,26.23264886]
["bitfinex","SOLUSD",1743752269297,20.1,117.6,117.59,25.98321763]
["bitfinex","SOLUSD",1743752269497,20.1,117.6,117.59,34.48731763]
["bitfinex","SOLUSD",1743752270077,20.1,117.6,117.59,25.98321763]
["bitfinex","SOLUSD",1743752270989,20.1,117.6,117.59,34.48731763]
["bitfinex","SOLUSD",1743752271502,20.1,117.6,117.59,25.98321763]
["bitfinex","SOLUSD",1743752271886,28.6034,117.6,117.59,7.33356877]
["bitfinex","SOLUSD",1743752272192,46.70917998,117.6,117.59,7.33356877]
["bitfinex","SOLUSD",1743752272394,26.60917998,117.6,117.59,7.33356877]
["bitfinex","SOLUSD",1743752273581,26.60917998,117.6,117.59,0.063]
["bitfinex","SOLUSD",1743752278108,8.5034,117.6,117.59,0.063]
["bitfinex","SOLUSD",1743752278316,26.60917998,117.6,117.59,0.063]
["bitfinex","SOLUSD",1743752278514,44.71495996,117.6,117.59,0.063]
["bitfinex","SOLUSD",1743752278812,26.60917998,117.6,117.59,0.063]
["bitfinex","SOLUSD",1743752280617,18.10577998,117.6,117.59,0.063]
["bitfinex","SOLUSD",1743752280812,18.10577998,117.61,117.59,0.063]
["bitfinex","SOLUSD",1743752281684,18.10577998,117.6,117.59,0.063]
["bitfinex","SOLUSD",1743752282107,8.5021,117.62,117.59,0.063]
["bitfinex","SOLUSD",1743752282108,18.10577998,117.61,117.59,0.063]
["bitfinex","SOLUSD",1743752283120,18.10577998,117.63,117.6,7.52]
["bitfinex","SOLUSD",1743752283410,46.73677998,117.64,117.6,7.52]
["bitfinex","SOLUSD",1743752283615,20.13,117.64,117.6,25.62577998]
["bitfinex","SOLUSD",1743752284414,0.03,117.64,117.61,19.07613357]
["bitfinex","SOLUSD",1743752285909,0.03,117.64,117.61,45.68441355]
["bitfinex","SOLUSD",1743752286218,0.03,117.64,117.62,18.10577998]
["bitfinex","SOLUSD",1743752286819,0.03,117.64,117.61,27.57863357]
["bitfinex","SOLUSD",1743752287320,0.03,117.64,117.61,37.18191355]
["bitfinex","SOLUSD",1743752287890,0.03,117.64,117.61,45.68451355]
["bitfinex","SOLUSD",1743752288089,0.03,117.64,117.61,37.18191355]
["bitfinex","SOLUSD",1743752288323,0.03,117.64,117.61,27.57853357]
["bitfinex","SOLUSD",1743752288617,0.03,117.64,117.61,45.68431355]
["bitfinex","SOLUSD",1743752289313,0.03,117.64,117.63,45.68311355]
["bitfinex","SOLUSD",1743752289828,0.03,117.64,117.63,53.91871355]
["bitfinex","SOLUSD",1743752290816,0.03,117.64,117.63,373.65322466]
["bitfinex","SOLUSD",1743752292214,0.03,117.64,117.63,345.20741043]
["bitfinex","SOLUSD",1743752292420,0.03,117.64,117.63,345.49173357]
["bitfinex","SOLUSD",1743752292629,0.03,117.64,117.63,363.59751355]
["bitfinex","SOLUSD",1743752292801,0.03,117.64,117.63,372.09871355]
["bitfinex","SOLUSD",1743752295304,26.63147998,117.71,117.64,0.28432314]
["bitfinex","SOLUSD",1743752295609,0.03,117.71,117.68,18.933972]
["bitfinex","SOLUSD",1743752295809,8.5255,117.71,117.69,7.52]
["bitfinex","SOLUSD",1743752296506,0.03,117.71,117.7,18.64964886]
["bitfinex","SOLUSD",1743752296731,0.03,117.71,117.7,27.430072]
["bitfinex","SOLUSD",1743752296917,0.03,117.71,117.7,45.67801355]
["bitfinex","SOLUSD",1743752297647,0.03,117.71,117.7,18.933972]
["bitfinex","SOLUSD",1743752297849,0.03,117.71,117.7,26.16964886]
["bitfinex","SOLUSD",1743752298442,20.1,117.7,117.69,7.52]
["bitfinex","SOLUSD",1743752298744,26.60187998,117.7,117.69,7.52]
["bitfinex","SOLUSD",1743752299750,26.60187998,117.7,117.64,1.55437897]
["bitfinex","SOLUSD",1743752299928,18.10577998,117.68,117.67,7.52]
["bitfinex","SOLUSD",1743752300739,26.60337998,117.68,117.67,7.52]
["bitfinex","SOLUSD",1743752303249,26.60337998,117.68,117.65,18.64964886]
["bitfinex","SOLUSD",1743752303455,8.4976,117.68,117.67,7.52]
["bitfinex","SOLUSD",1743752303755,47.84737998,117.68,117.67,7.52]
["bitfinex","SOLUSD",1743752304336,47.84737998,117.68,117.64,0.28432314]
["bitfinex","SOLUSD",1743752304337,47.84737998,117.68,117.64,18.64964886]
["bitfinex","SOLUSD",1743752304533,18.10577998,117.65,117.64,26.16964886]
["bitfinex","SOLUSD",1743752304956,18.10577998,117.66,117.64,26.16964886]
["bitfinex","SOLUSD",1743752305453,26.60257998,117.69,117.65,0.42648471]
["bitfinex","SOLUSD",1743752305646,26.60257998,117.69,117.65,18.53226469]
["bitfinex","SOLUSD",1743752306929,8.4968,117.69,117.65,0.42648471]
["bitfinex","SOLUSD",1743752307130,8.4968,117.69,117.65,18.53226469]
["bitfinex","SOLUSD",1743752308264,47.84477998,117.69,117.65,0.42648471]
["bitfinex","SOLUSD",1743752311864,47.84477998,117.69,117.65,18.53226469]
["bitfinex","SOLUSD",1743752312254,8.4968,117.69,117.67,0.42648471]
["bitfinex","SOLUSD",1743752312442,8.4968,117.69,117.68,7.80432314]
["bitfinex","SOLUSD",1743752314144,8.4961,117.7,117.69,18.64964886]
["bitfinex","SOLUSD",1743752317842,8.4961,117.7,117.69,18.933972]
["bitfinex","SOLUSD",1743752318371,8.5254,117.71,117.7,0.28432314]
["bitfinex","SOLUSD",1743752318537,8.5254,117.71,117.7,0.42648471]
["bitfinex","SOLUSD",1743752320047,8.5254,117.71,117.69,18.64964886]
["bitfinex","SOLUSD",1743752320557,0.03,117.71,117.69,18.64964886]
["bitfinex","SOLUSD",1743752322868,0.03,117.71,117.7,0.42648471]
["bitfinex","SOLUSD",1743752323380,0.03,117.71,117.69,18.64964886]
["bitfinex","SOLUSD",1743752323768,0.03,117.71,117.7,0.28432314]
["bitfinex","SOLUSD",1743752324091,0.03,117.71,117.7,0.42648471]
["bitfinex","SOLUSD",1743752328769,0.03,117.71,117.7,37.18191355]
["bitfinex","SOLUSD",1743752339800,0.03,117.71,117.7,30.5984996]
["bitfinex","SOLUSD",1743752341012,0.03,117.71,117.7,18.79181043]
["bitfinex","SOLUSD",1743752341304,0.03,117.71,117.7,19.07613357]
["bitfinex","SOLUSD",1743752341886,0.03,117.71,117.7,18.933972]
["bitfinex","SOLUSD",1743752342081,0.03,117.71,117.7,18.64964886]
["bitfinex","SOLUSD",1743752342288,0.03,117.71,117.7,26.14964886]
["bitfinex","SOLUSD",1743752342486,11.55236603,117.71,117.7,18.64964886]
["bitfinex","SOLUSD",1743752342685,11.55236603,117.71,117.7,26.14964886]
["bitfinex","SOLUSD",1743752342988,11.55236603,117.71,117.7,18.64964886]
["bitfinex","SOLUSD",1743752343310,11.55236603,117.71,117.69,325.46]
["bitfinex","SOLUSD",1743752343697,8.4961,117.7,117.69,344.10964886]
["bitfinex","SOLUSD",1743752344003,8.4961,117.7,117.69,18.64964886]
["bitfinex","SOLUSD",1743752344213,8.4961,117.7,117.69,26.14964886]
["bitfinex","SOLUSD",1743752344582,47.75436658,117.7,117.67,0.14216157]
["bitfinex","SOLUSD",1743752344913,18.01786658,117.69,117.68,7.5]
["bitfinex","SOLUSD",1743752345335,47.75436658,117.7,117.68,7.5]
["bitfinex","SOLUSD",1743752346198,47.75436658,117.7,117.67,0.28432314]
["bitfinex","SOLUSD",1743752346404,47.75436658,117.7,117.68,7.5]
["bitfinex","SOLUSD",1743752348092,29.7365,117.7,117.68,7.5]
["bitfinex","SOLUSD",1743752348509,47.75436658,117.7,117.68,7.5]
["bitfinex","SOLUSD",1743752351400,29.7365,117.7,117.68,7.5]
["bitfinex","SOLUSD",1743752351714,47.75436658,117.7,117.68,7.5]
["bitfinex","SOLUSD",1743752352627,47.75436658,117.7,117.66,19.07613357]
["bitfinex","SOLUSD",1743752352628,18.01786658,117.69,117.66,0.28432314]
["bitfinex","SOLUSD",1743752352799,18.01786658,117.69,117.65,18.64964886]
["bitfinex","SOLUSD",1743752352800,17.58094149,117.67,117.65,18.64964886]
["bitfinex","SOLUSD",1743752352999,18.01786658,117.66,117.64,317.963]
["bitfinex","SOLUSD",1743752353193,18.01786658,117.65,117.64,336.61264886]
["bitfinex","SOLUSD",1743752353423,18.01786658,117.66,117.64,317.963]
["bitfinex","SOLUSD",1743752354297,8.4997,117.65,117.64,336.61264886]
["bitfinex","SOLUSD",1743752357830,8.4991,117.66,117.64,337.03913357]
["bitfinex","SOLUSD",1743752358022,8.4991,117.66,117.65,36.80967701]
["bitfinex","SOLUSD",1743752358528,29.7397,117.69,117.66,0.28432314]
["bitfinex","SOLUSD",1743752359829,47.75756658,117.69,117.66,0.28432314]
["bitfinex","SOLUSD",1743752360716,29.7397,117.69,117.66,0.28432314]
["bitfinex","SOLUSD",1743752360919,47.75756658,117.69,117.66,0.28432314]
["bitfinex","SOLUSD",1743752363123,18.01786658,117.68,117.65,18.64964886]
["bitfinex","SOLUSD",1743752363835,11.53836091,117.68,117.65,18.64964886]
["bitfinex","SOLUSD",1743752364731,49.8397,117.69,117.66,0.28432314]
["bitfinex","SOLUSD",1743752364931,61.37806091,117.69,117.67,7.5]
["bitfinex","SOLUSD",1743752365728,11.53836091,117.68,117.67,7.5]
["bitfinex","SOLUSD",1743752366410,61.37806091,117.69,117.67,7.5]
["bitfinex","SOLUSD",1743752368240,11.53836091,117.68,117.67,7.5]
["bitfinex","SOLUSD",1743752368537,61.37806091,117.69,117.67,7.5]
["bitfinex","SOLUSD",1743752369535,41.27806091,117.69,117.67,7.5]
["bitfinex","SOLUSD",1743752371125,41.30806091,117.69,117.67,7.5]
["bitfinex","SOLUSD",1743752375551,11.53836091,117.68,117.67,26.14964886]
["bitfinex","SOLUSD",1743752375921,41.30806091,117.69,117.68,18.64964886]
["bitfinex","SOLUSD",1743752376938,29.7697,117.69,117.68,18.64964886]
["bitfinex","SOLUSD",1743752378348,41.30806091,117.69,117.68,18.64964886]
["bitfinex","SOLUSD",1743752380743,41.30806091,117.69,117.67,7.5]
["bitfinex","SOLUSD",1743752381043,11.53836091,117.68,117.67,26.14964886]
["bitfinex","SOLUSD",1743752381447,11.53836091,117.68,117.66,18.64964886]
["bitfinex","SOLUSD",1743752381647,11.53836091,117.67,117.66,18.64964886]
["bitfinex","SOLUSD",1743752382540,8.4983,117.67,117.66,18.64964886]
["bitfinex","SOLUSD",1743752382737,20.03666091,117.67,117.66,18.64964886]
["bitfinex","SOLUSD",1743752383353,8.4983,117.67,117.66,18.64964886]
["bitfinex","SOLUSD",1743752384745,8.4983,117.67,117.65,7.5]
["bitfinex","SOLUSD",1743752384948,11.53836091,117.66,117.65,18.64964886]
["bitfinex","SOLUSD",1743752385651,20.03666091,117.67,117.65,18.64964886]
["bitfinex","SOLUSD",1743752387436,11.53836091,117.66,117.65,18.64964886]
["bitfinex","SOLUSD",1743752387627,20.1,117.65,117.64,0.063]
["bitfinex","SOLUSD",1743752387935,20.1,117.64,117.6,0.14216157]
["bitfinex","SOLUSD",1743752388146,11.53836091,117.63,117.6,0.42648471]
["bitfinex","SOLUSD",1743752388341,11.53836091,117.62,117.6,0.42648471]
["bitfinex","SOLUSD",1743752388722,11.53836091,117.61,117.59,7.563]
["bitfinex","SOLUSD",1743752388927,11.53836091,117.6,117.59,7.563]
["bitfinex","SOLUSD",1743752389227,11.53836091,117.61,117.59,7.563]
["bitfinex","SOLUSD",1743752389642,11.53836091,117.61,117.59,26.21264886]
["bitfinex","SOLUSD",1743752389643,8.5034,117.6,117.59,26.21264886]
["bitfinex","SOLUSD",1743752396345,8.5029,117.61,117.6,19.07613357]
["bitfinex","SOLUSD",1743752396654,8.5029,117.61,117.6,30.61449448]
["bitfinex","SOLUSD",1743752397043,8.5029,117.61,117.59,7.563]
["bitfinex","SOLUSD",1743752397248,20.04126091,117.61,117.59,7.563]
["bitfinex","SOLUSD",1743752397426,8.5029,117.61,117.6,0.28432314]
["bitfinex","SOLUSD",1743752397630,8.5029,117.61,117.6,0.42648471]
["bitfinex","SOLUSD",1743752399043,8.5029,117.61,117.59,7.563]
["bitfinex","SOLUSD",1743752400569,20.04126091,117.61,117.59,0.063]
["bitfinex","SOLUSD",1743752402756,11.53836091,117.6,117.59,0.063]
["bitfinex","SOLUSD",1743752403757,20.04176091,117.6,117.59,0.063]
["bitfinex","SOLUSD",1743752404668,41.30026091,117.6,117.57,18.64964886]
["bitfinex","SOLUSD",1743752405801,11.53836091,117.59,117.57,18.64964886]
["bitfinex","SOLUSD",1743752406899,41.30026091,117.6,117.57,18.64964886]
["bitfinex","SOLUSD",1743752407081,29.7619,117.6,117.57,18.64964886]
["bitfinex","SOLUSD",1743752407382,41.30026091,117.6,117.57,18.64964886]
["bitfinex","SOLUSD",1743752408302,29.7619,117.6,117.57,18.64964886]
["bitfinex","SOLUSD",1743752409203,29.7619,117.6,117.57,30.18800977]
["bitfinex","SOLUSD",1743752409402,29.7619,117.6,117.57,18.64964886]
["bitfinex","SOLUSD",1743752410402,41.30026091,117.6,117.57,18.64964886]
["bitfinex","SOLUSD",1743752410888,29.7619,117.6,117.57,18.64964886]
["bitfinex","SOLUSD",1743752412504,41.30026091,117.6,117.57,18.64964886]
["bitfinex","SOLUSD",1743752414087,29.7619,117.6,117.57,18.64964886]
["bitfinex","SOLUSD",1743752416808,41.30026091,117.6,117.57,18.64964886]
["bitfinex","SOLUSD",1743752417796,29.7619,117.6,117.57,18.64964886]
["bitfinex","SOLUSD",1743752418694,29.7619,117.6,117.58,0.42648471]
["bitfinex","SOLUSD",1743752419007,8.5034,117.6,117.59,26.16964886]
["bitfinex","SOLUSD",1743752419191,8.5012,117.63,117.6,19.07613357]
["bitfinex","SOLUSD",1743752419809,41.29256091,117.63,117.6,19.07613357]
["bitfinex","SOLUSD",1743752420009,11.53836091,117.62,117.6,0.42648471]
["bitfinex","SOLUSD",1743752420691,41.29256091,117.63,117.6,0.42648471]
["bitfinex","SOLUSD",1743752421787,11.53836091,117.61,117.6,7.52]
["bitfinex","SOLUSD",1743752423118,20.04096091,117.61,117.6,7.52]
["bitfinex","SOLUSD",1743752423318,8.5026,117.61,117.6,7.52]
["bitfinex","SOLUSD",1743752424843,20.04096091,117.61,117.6,7.52]
["bitfinex","SOLUSD",1743752424994,8.5026,117.61,117.6,7.52]
["bitfinex","SOLUSD",1743752426123,20.04096091,117.61,117.6,7.52]
["bitfinex","SOLUSD",1743752426325,8.5026,117.61,117.6,7.52]
["bitfinex","SOLUSD",1743752429319,8.5026,117.61,117.6,26.16964886]
["bitfinex","SOLUSD",1743752430727,11.56836091,117.64,117.61,0.28432314]
["bitfinex","SOLUSD",1743752430939,8.5015,117.63,117.6,7.52]
["bitfinex","SOLUSD",1743752431234,8.5015,117.63,117.61,18.64964886]
["bitfinex","SOLUSD",1743752431235,20.03986091,117.63,117.61,18.64964886]
["bitfinex","SOLUSD",1743752431923,8.5015,117.63,117.6,7.52]
["bitfinex","SOLUSD",1743752432509,20.03986091,117.63,117.6,7.52]
["bitfinex","SOLUSD",1743752436330,11.53836091,117.63,117.61,0.42648471]
["bitfinex","SOLUSD",1743752436509,41.32116091,117.64,117.61,0.42648471]
["bitfinex","SOLUSD",1743752437113,11.53836091,117.63,117.6,7.52]
["bitfinex","SOLUSD",1743752438221,8.5019,117.62,117.6,7.52]
["bitfinex","SOLUSD",1743752438414,8.5019,117.62,117.61,0.42648471]
["bitfinex","SOLUSD",1743752440845,11.53836091,117.63,117.61,0.42648471]
["bitfinex","SOLUSD",1743752440846,8.5015,117.63,117.61,0.42648471]
["bitfinex","SOLUSD",1743752442740,8.5315,117.63,117.61,0.42648471]
["bitfinex","SOLUSD",1743752442944,20.06986091,117.63,117.61,18.64964886]
["bitfinex","SOLUSD",1743752447657,20.06986091,117.63,117.6,7.52]
["bitfinex","SOLUSD",1743752447844,20.06986091,117.63,117.6,18.64964886]
["bitfinex","SOLUSD",1743752448020,20.06986091,117.63,117.6,26.14964886]
["bitfinex","SOLUSD",1743752448751,26.5,117.54,117.52,0.063]
["bitfinex","SOLUSD",1743752448916,26.0,117.51,117.5,26.02715536]
["bitfinex","SOLUSD",1743752449113,26.0,117.51,117.42,103.91962146]
["bitfinex","SOLUSD",1743752449114,26.0,117.5,117.42,103.91962146]
["bitfinex","SOLUSD",1743752449338,11.53836091,117.48,117.47,35.2983661]
["bitfinex","SOLUSD",1743752449943,11.53836091,117.48,117.47,6.61e-05]
["bitfinex","SOLUSD",1743752450354,20.05036091,117.48,117.42,0.063]
["bitfinex","SOLUSD",1743752451217,11.53836091,117.46,117.42,0.063]
["bitfinex","SOLUSD",1743752451739,44.11464661,117.45,117.42,0.063]
["bitfinex","SOLUSD",1743752451940,18.11464661,117.43,117.42,0.063]
["bitfinex","SOLUSD",1743752452724,38.21464661,117.44,117.42,0.063]
["bitfinex","SOLUSD",1743752452924,38.21464661,117.44,117.42,18.71264886]
["bitfinex","SOLUSD",1743752453148,18.11464661,117.45,117.42,18.71264886]
["bitfinex","SOLUSD",1743752453444,38.21464661,117.46,117.42,18.71264886]
["bitfinex","SOLUSD",1743752453652,18.11464661,117.46,117.42,18.71264886]
["bitfinex","SOLUSD",1743752453833,38.21464661,117.46,117.42,18.71264886]
["bitfinex","SOLUSD",1743752454144,18.11464661,117.45,117.42,18.71264886]
["bitfinex","SOLUSD",1743752455648,20.1,117.46,117.42,18.71264886]
["bitfinex","SOLUSD",1743752455850,18.11464661,117.45,117.42,18.71264886]
["bitfinex","SOLUSD",1743752457755,18.11464661,117.46,117.42,18.71264886]
["bitfinex","SOLUSD",1743752458552,18.11464661,117.46,117.43,0.42648471]
["bitfinex","SOLUSD",1743752459251,18.11464661,117.45,117.43,0.42648471]
["bitfinex","SOLUSD",1743752459462,20.1,117.47,117.43,0.42648471]
["bitfinex","SOLUSD",1743752459639,38.21464661,117.47,117.43,0.42648471]
["bitfinex","SOLUSD",1743752459951,18.11464661,117.46,117.43,0.42648471]
["bitfinex","SOLUSD",1743752460130,18.11464661,117.46,117.42,7.52]
["bitfinex","SOLUSD",1743752462130,18.11464661,117.46,117.43,18.933972]
["bitfinex","SOLUSD",1743752462627,18.11464661,117.46,117.43,0.28432314]
["bitfinex","SOLUSD",1743752462830,18.11464661,117.46,117.43,18.933972]
["bitfinex","SOLUSD",1743752463032,18.11464661,117.46,117.43,27.449472]
["bitfinex","SOLUSD",1743752463227,38.21464661,117.48,117.43,45.56411861]
["bitfinex","SOLUSD",1743752463449,20.1,117.48,117.44,18.11464661]
["bitfinex","SOLUSD",1743752463666,20.1,117.48,117.45,18.933972]
["bitfinex","SOLUSD",1743752464546,18.11464661,117.47,117.43,8.5153]
["bitfinex","SOLUSD",1743752464749,18.11464661,117.46,117.44,0.28432314]
["bitfinex","SOLUSD",1743752464967,28.6121,117.48,117.44,0.28432314]
["bitfinex","SOLUSD",1743752464968,18.11464661,117.47,117.44,0.28432314]
["bitfinex","SOLUSD",1743752465145,18.11464661,117.47,117.44,18.933972]
["bitfinex","SOLUSD",1743752465347,38.21464661,117.48,117.44,18.933972]
["bitfinex","SOLUSD",1743752465568,20.1,117.48,117.44,18.39896975]
["bitfinex","SOLUSD",1743752466065,20.1,117.5,117.44,0.28432314]
["bitfinex","SOLUSD",1743752466277,18.11464661,117.48,117.44,18.39896975]
["bitfinex","SOLUSD",1743752466572,18.11464661,117.48,117.44,8.86162314]
["bitfinex","SOLUSD",1743752466769,18.11464661,117.47,117.44,8.86162314]
["bitfinex","SOLUSD",1743752467954,18.11464661,117.48,117.44,8.86162314]
["bitfinex","SOLUSD",1743752469176,45.21464661,117.48,117.44,8.86162314]
["bitfinex","SOLUSD",1743752469843,18.11464661,117.47,117.44,8.86162314]
["bitfinex","SOLUSD",1743752470570,18.11464661,117.46,117.44,0.063]
["bitfinex","SOLUSD",1743752471452,17.61464661,117.46,117.44,0.063]
["bitfinex","SOLUSD",1743752471654,11.58089148,117.46,117.44,0.063]
["bitfinex","SOLUSD",1743752473478,27.1,117.47,117.43,12.00737619]
["bitfinex","SOLUSD",1743752474381,27.1,117.47,117.43,41.81187619]
["bitfinex","SOLUSD",1743752475273,38.68089148,117.48,117.43,41.81187619]
["bitfinex","SOLUSD",1743752476078,11.58089148,117.47,117.43,20.52267619]
["bitfinex","SOLUSD",1743752476655,38.68089148,117.48,117.43,20.52267619]
["bitfinex","SOLUSD",1743752476967,27.1,117.48,117.46,0.28432314]
["bitfinex","SOLUSD",1743752477170,38.68089148,117.5,117.46,0.28432314]
["bitfinex","SOLUSD",1743752477371,38.68089148,117.5,117.46,8.79722314]
["bitfinex","SOLUSD",1743752477565,27.1,117.51,117.48,0.28432314]
["bitfinex","SOLUSD",1743752477781,38.68089148,117.52,117.48,0.28432314]
["bitfinex","SOLUSD",1743752478899,38.68089148,117.53,117.49,11.58089148]
["bitfinex","SOLUSD",1743752479394,38.68089148,117.53,117.49,20.09209148]
["bitfinex","SOLUSD",1743752479600,47.18929148,117.53,117.49,20.09209148]
["bitfinex","SOLUSD",1743752479897,47.18929148,117.53,117.48,26.72021462]
["bitfinex","SOLUSD",1743752480969,11.58089148,117.52,117.48,26.72021462]
["bitfinex","SOLUSD",1743752481167,47.18929148,117.53,117.48,26.72021462]
["bitfinex","SOLUSD",1743752481367,11.58089148,117.52,117.48,26.72021462]
["bitfinex","SOLUSD",1743752481803,11.58089148,117.52,117.48,15.13932314]
["bitfinex","SOLUSD",1743752482397,11.58089148,117.52,117.48,0.28432314]
["bitfinex","SOLUSD",1743752482693,11.58089148,117.5,117.47,0.28432314]
["bitfinex","SOLUSD",1743752483698,20.09159148,117.5,117.47,0.28432314]
["bitfinex","SOLUSD",1743752484800,11.58089148,117.49,117.46,9.1629]
["bitfinex","SOLUSD",1743752485101,38.68089148,117.48,117.43,13.19499148]
["bitfinex","SOLUSD",1743752485300,11.58089148,117.47,117.43,1.6141]
["bitfinex","SOLUSD",1743752485491,11.58089148,117.45,117.42,0.063]
["bitfinex","SOLUSD",1743752485687,11.58089148,117.45,117.42,0.34732314]
["bitfinex","SOLUSD",1743752485889,11.58089148,117.46,117.42,8.86372314]
["bitfinex","SOLUSD",1743752486401,38.68089148,117.47,117.42,20.16029148]
["bitfinex","SOLUSD",1743752486597,38.68089148,117.47,117.43,0.28432314]
["bitfinex","SOLUSD",1743752486782,27.1,117.47,117.43,30.65702505]
["bitfinex","SOLUSD",1743752487095,27.1,117.47,117.45,0.28432314]
["bitfinex","SOLUSD",1743752487305,27.1,117.49,117.45,38.17702505]
["bitfinex","SOLUSD",1743752487594,47.19229148,117.49,117.45,16.46018471]
["bitfinex","SOLUSD",1743752487799,53.69760017,117.49,117.45,35.10983357]
["bitfinex","SOLUSD",1743752488702,18.08620017,117.5,117.47,0.28432314]
["bitfinex","SOLUSD",1743752489800,18.11620017,117.5,117.47,0.28432314]
["bitfinex","SOLUSD",1743752490099,0.03,117.5,117.47,8.79702314]
["bitfinex","SOLUSD",1743752490301,18.11620017,117.5,117.47,8.79702314]
["bitfinex","SOLUSD",1743752492008,26.62680017,117.5,117.47,0.28432314]
["bitfinex","SOLUSD",1743752494208,18.11620017,117.5,117.47,0.28432314]
["bitfinex","SOLUSD",1743752496012,18.11620017,117.5,117.47,8.79692314]
["bitfinex","SOLUSD",1743752497313,0.03,117.5,117.47,8.79692314]
["bitfinex","SOLUSD",1743752497937,0.03,117.5,117.46,0.28432314]
["bitfinex","SOLUSD",1743752497938,18.08620017,117.49,117.46,0.28432314]
["bitfinex","SOLUSD",1743752498288,26.59750017,117.49,117.46,0.28432314]
["bitfinex","SOLUSD",1743752499506,18.08620017,117.49,117.46,8.79782314]
["bitfinex","SOLUSD",1743752500215,53.72720017,117.5,117.46,8.79782314]
["bitfinex","SOLUSD",1743752503011,18.08620017,117.49,117.46,8.79782314]
["bitfinex","SOLUSD",1743752503326,35.641,117.5,117.46,8.79782314]
["bitfinex","SOLUSD",1743752503524,53.72720017,117.5,117.46,8.79782314]
["bitfinex","SOLUSD",1743752503720,18.08620017,117.49,117.46,0.28432314]
["bitfinex","SOLUSD",1743752504025,18.08620017,117.49,117.46,8.79772314]
["bitfinex","SOLUSD",1743752504223,18.08620017,117.48,117.45,10.1279]
["bitfinex","SOLUSD",1743752504426,18.08620017,117.48,117.45,9.1341]
["bitfinex","SOLUSD",1743752505225,18.08620017,117.47,117.45,7.52]
["bitfinex","SOLUSD",1743752506211,53.69830017,117.48,117.45,7.52]
["bitfinex","SOLUSD",1743752506999,18.08620017,117.47,117.44,18.933972]
["bitfinex","SOLUSD",1743752507199,18.08620017,117.47,117.44,7.80432314]
["bitfinex","SOLUSD",1743752507710,20.09074063,117.48,117.44,16.31922314]
["bitfinex","SOLUSD",1743752508427,20.09074063,117.48,117.44,8.79922314]
["bitfinex","SOLUSD",1743752508628,11.57864063,117.47,117.44,7.80432314]
["bitfinex","SOLUSD",1743752508823,11.57864063,117.47,117.44,16.0348]
["bitfinex","SOLUSD",1743752509508,20.08994063,117.49,117.45,0.28432314]
["bitfinex","SOLUSD",1743752510331,47.18994063,117.49,117.45,0.28432314]
["bitfinex","SOLUSD",1743752511632,47.21994063,117.49,117.45,0.28432314]
["bitfinex","SOLUSD",1743752512635,47.21994063,117.49,117.45,8.79832314]
["bitfinex","SOLUSD",1743752513228,47.21994063,117.49,117.46,0.14216157]
["bitfinex","SOLUSD",1743752513229,27.13,117.49,117.46,0.14216157]
["bitfinex","SOLUSD",1743752513529,27.13,117.49,117.47,1.89722314]
["bitfinex","SOLUSD",1743752513734,0.03,117.49,117.47,1.89722314]
["bitfinex","SOLUSD",1743752514926,20.12004063,117.49,117.47,1.6129]
["bitfinex","SOLUSD",1743752515128,20.12004063,117.49,117.45,0.14216157]
["bitfinex","SOLUSD",1743752515129,11.57864063,117.48,117.45,0.14216157]
["bitfinex","SOLUSD",1743752515325,20.09074063,117.48,117.45,0.28432314]
["bitfinex","SOLUSD",1743752515534,0.03,117.49,117.45,20.37706377]
["bitfinex","SOLUSD",1743752515742,0.03,117.49,117.47,0.28432314]
["bitfinex","SOLUSD",1743752516034,0.03,117.49,117.48,7.80432314]
["bitfinex","SOLUSD",1743752517531,0.03,117.49,117.48,27.89496377]
["bitfinex","SOLUSD",1743752517747,0.03,117.49,117.48,16.31632314]
["bitfinex","SOLUSD",1743752519116,0.03,117.49,117.48,7.80432314]
["bitfinex","SOLUSD",1743752519436,0.03,117.49,117.48,7.52]
["bitfinex","SOLUSD",1743752520740,11.60864063,117.49,117.45,8.5141]
["bitfinex","SOLUSD",1743752521037,11.60864063,117.49,117.45,16.0341]
["bitfinex","SOLUSD",1743752521038,38.70864063,117.49,117.45,16.0341]
["bitfinex","SOLUSD",1743752521728,47.22004063,117.49,117.45,16.0341]
["bitfinex","SOLUSD",1743752521911,27.1,117.48,117.45,16.0341]
["bitfinex","SOLUSD",1743752522449,27.1,117.47,117.45,16.0341]
["bitfinex","SOLUSD",1743752522651,27.1,117.46,117.45,16.31842314]
["bitfinex","SOLUSD",1743752522852,11.60864063,117.49,117.45,16.31842314]
["bitfinex","SOLUSD",1743752523044,38.67864063,117.48,117.45,7.80432314]
["bitfinex","SOLUSD",1743752523249,38.70864063,117.48,117.45,7.52]
["bitfinex","SOLUSD",1743752523557,38.67864063,117.47,117.44,320.1929]
["bitfinex","SOLUSD",1743752523761,38.67864063,117.47,117.44,1.6129]
["bitfinex","SOLUSD",1743752524129,47.19144063,117.47,117.44,1.6129]
["bitfinex","SOLUSD",1743752524331,27.1,117.46,117.44,1.6129]
["bitfinex","SOLUSD",1743752524631,27.1,117.45,117.44,1.6129]
["bitfinex","SOLUSD",1743752525632,27.1,117.45,117.44,10.1278]
["bitfinex","SOLUSD",1743752525954,27.1,117.45,117.43,0.063]
["bitfinex","SOLUSD",1743752526146,27.1,117.45,117.43,7.583]
["bitfinex","SOLUSD",1743752526655,27.1,117.45,117.43,16.0986]
["bitfinex","SOLUSD",1743752527451,27.1,117.45,117.43,27.67724063]
["bitfinex","SOLUSD",1743752527660,27.1,117.45,117.43,0.063]
["bitfinex","SOLUSD",1743752527853,11.57864063,117.46,117.43,0.063]
["bitfinex","SOLUSD",1743752527854,27.1,117.44,117.43,0.063]
["bitfinex","SOLUSD",1743752529129,27.1,117.44,117.43,11.92596377]
["bitfinex","SOLUSD",1743752529329,11.57864063,117.47,117.43,0.34732314]
["bitfinex","SOLUSD",1743752529529,27.1,117.46,117.44,0.28432314]
["bitfinex","SOLUSD",1743752529731,27.1,117.45,117.44,0.28432314]
["bitfinex","SOLUSD",1743752529934,27.1,117.45,117.44,30.6547742]
["bitfinex","SOLUSD",1743752530245,27.1,117.47,117.44,19.07613357]
["bitfinex","SOLUSD",1743752530448,27.1,117.47,117.44,0.28432314]
["bitfinex","SOLUSD",1743752531260,27.1,117.47,117.44,8.79882314]
["bitfinex","SOLUSD",1743752531445,27.1,117.46,117.45,30.37045106]
["bitfinex","SOLUSD",1743752531635,27.1,117.46,117.45,37.89045106]
["bitfinex","SOLUSD",1743752531835,27.1,117.46,117.45,26.31181043]
["bitfinex","SOLUSD",1743752532332,27.1,117.46,117.45,34.82601043]
["bitfinex","SOLUSD",1743752533234,27.1,117.46,117.45,46.40465106]
["bitfinex","SOLUSD",1743752534563,27.13,117.48,117.46,18.64964886]
["bitfinex","SOLUSD",1743752534741,27.13,117.48,117.47,30.37045106]
["bitfinex","SOLUSD",1743752534942,0.03,117.48,117.47,30.37045106]
["bitfinex","SOLUSD",1743752535739,0.03,117.48,117.47,39.1675742]
["bitfinex","SOLUSD",1743752537659,0.03,117.48,117.47,45.66065395]
["bitfinex","SOLUSD",1743752538240,0.03,117.48,117.47,364.24065395]
["bitfinex","SOLUSD",1743752540074,0.03,117.48,117.47,337.65613357]
["bitfinex","SOLUSD",1743752541077,0.03,117.48,117.47,364.24065395]
["bitfinex","SOLUSD",1743752542176,0.03,117.48,117.47,346.16893357]
["bitfinex","SOLUSD",1743752542762,0.03,117.48,117.47,364.24065395]
["bitfinex","SOLUSD",1743752543276,0.03,117.5,117.49,0.14216157]
["bitfinex","SOLUSD",1743752543453,0.03,117.5,117.49,44.66785395]
["bitfinex","SOLUSD",1743752543847,0.03,117.5,117.49,52.93345395]
["bitfinex","SOLUSD",1743752544073,27.1,117.54,117.51,0.14216157]
["bitfinex","SOLUSD",1743752544252,58.32069143,117.57,117.54,0.28432314]
["bitfinex","SOLUSD",1743752544599,13.14897105,117.57,117.54,25.87604352]
["bitfinex","SOLUSD",1743752545189,13.14897105,117.57,117.55,8.507]
["bitfinex","SOLUSD",1743752545592,18.07172038,117.56,117.54,7.52]
["bitfinex","SOLUSD",1743752545773,18.07172038,117.55,117.54,7.52]
["bitfinex","SOLUSD",1743752546261,18.07172038,117.56,117.54,7.52]
["bitfinex","SOLUSD",1743752546677,13.14897105,117.57,117.54,34.09942038]
["bitfinex","SOLUSD",1743752546857,13.14897105,117.57,117.55,0.28432314]
["bitfinex","SOLUSD",1743752547057,13.14897105,117.57,117.56,36.86353081]
["bitfinex","SOLUSD",1743752547258,27.13,117.58,117.57,0.28432314]
["bitfinex","SOLUSD",1743752547476,0.03,117.58,117.57,0.28432314]
["bitfinex","SOLUSD",1743752547979,0.03,117.58,117.57,37.00569238]
["bitfinex","SOLUSD",1743752548165,0.03,117.58,117.57,37.14785395]
["bitfinex","SOLUSD",1743752548166,0.0001,117.58,117.57,37.14785395]
["bitfinex","SOLUSD",1743752548365,0.0001,117.58,117.57,40.32345838]
["bitfinex","SOLUSD",1743752549169,0.0001,117.58,117.57,48.82895838]
["bitfinex","SOLUSD",1743752552389,0.03,117.6,117.58,0.14216157]
["bitfinex","SOLUSD",1743752552593,0.03,117.6,117.59,44.64785395]
["bitfinex","SOLUSD",1743752553276,0.03,117.6,117.59,71.22367433]
["bitfinex","SOLUSD",1743752553473,0.03,117.6,117.59,53.15195395]
["bitfinex","SOLUSD",1743752554693,0.03,117.6,117.59,35.08023357]
["bitfinex","SOLUSD",1743752554889,0.03,117.6,117.59,53.15195395]
["bitfinex","SOLUSD",1743752555992,0.03,117.6,117.58,9.05517216]
["bitfinex","SOLUSD",1743752556179,0.03,117.6,117.58,35.63159254]
["bitfinex","SOLUSD",1743752556379,0.03,117.6,117.59,0.28432314]
["bitfinex","SOLUSD",1743752556682,0.03,117.6,117.59,37.14785395]
["bitfinex","SOLUSD",1743752557585,0.03,117.6,117.59,45.65195395]
["bitfinex","SOLUSD",1743752557983,0.03,117.6,117.59,18.49820509]
["bitfinex","SOLUSD",1743752558164,0.03,117.6,117.59,37.14785395]
["bitfinex","SOLUSD",1743752558789,0.03,117.6,117.59,18.35604352]
["bitfinex","SOLUSD",1743752558995,0.03,117.6,117.59,18.07172038]
["bitfinex","SOLUSD",1743752559494,0.03,117.6,117.58,7.5]
["bitfinex","SOLUSD",1743752559794,0.03,117.6,117.58,25.57172038]
["bitfinex","SOLUSD",1743752559993,0.03,117.6,117.58,34.07622038]
["bitfinex","SOLUSD",1743752560676,0.03,117.6,117.59,7.5]
["bitfinex","SOLUSD",1743752560997,0.03,117.6,117.59,25.85604352]
["bitfinex","SOLUSD",1743752561189,0.03,117.6,117.59,44.64785395]
["bitfinex","SOLUSD",1743752561498,0.03,117.6,117.59,53.15195395]
["bitfinex","SOLUSD",1743752561875,0.03,117.6,117.59,72.74897433]
["bitfinex","SOLUSD",1743752562191,0.03,117.6,117.59,54.67725395]
["bitfinex","SOLUSD",1743752562392,0.03,117.6,117.59,372.91725395]
["bitfinex","SOLUSD",1743752564596,0.03,117.6,117.59,390.98897433]
["bitfinex","SOLUSD",1743752565003,0.03,117.6,117.59,372.91725395]
["bitfinex","SOLUSD",1743752567605,0.03,117.6,117.59,371.39195395]
["bitfinex","SOLUSD",1743752569010,0.03,117.6,117.59,336.59604352]
["bitfinex","SOLUSD",1743752569307,0.03,117.6,117.59,325.74]
["bitfinex","SOLUSD",1743752570007,0.03,117.6,117.59,344.09604352]
["bitfinex","SOLUSD",1743752570194,0.03,117.6,117.59,371.39195395]
["bitfinex","SOLUSD",1743752570598,0.03,117.6,117.59,352.74230509]
["bitfinex","SOLUSD",1743752570907,0.03,117.6,117.59,371.39195395]
["bitfinex","SOLUSD",1743752574906,0.03,117.6,117.59,344.09604352]
["bitfinex","SOLUSD",1743752575204,0.03,117.6,117.59,352.60014352]
["bitfinex","SOLUSD",1743752576706,0.03,117.6,117.59,34.36014352]
["bitfinex","SOLUSD",1743752577012,0.03,117.6,117.59,53.15195395]
["bitfinex","SOLUSD",1743752580410,0.03,117.6,117.59,35.08023357]
["bitfinex","SOLUSD",1743752580611,0.03,117.6,117.59,53.15195395]
["bitfinex","SOLUSD",1743752581710,0.03,117.6,117.59,71.22367433]
["bitfinex","SOLUSD",1743752581903,0.0001,117.6,117.59,71.22367433]
["bitfinex","SOLUSD",1743752584109,0.0001,117.6,117.59,53.15195395]
["bitfinex","SOLUSD",1743752584806,0.0001,117.6,117.59,71.22367433]
["bitfinex","SOLUSD",1743752586389,0.0001,117.6,117.59,389.38367433]
["bitfinex","SOLUSD",1743752586593,0.0001,117.6,117.59,371.31195395]
["bitfinex","SOLUSD",1743752587317,0.03,117.62,117.59,390.93871423]
["bitfinex","SOLUSD",1743752587318,0.0001,117.62,117.59,390.93871423]
["bitfinex","SOLUSD",1743752587511,0.0001,117.62,117.61,37.14785395]
["bitfinex","SOLUSD",1743752587706,0.0001,117.64,117.63,0.14216157]
["bitfinex","SOLUSD",1743752587905,0.0001,117.64,117.63,44.64785395]
["bitfinex","SOLUSD",1743752590095,0.0001,117.64,117.63,54.70356506]
["bitfinex","SOLUSD",1743752595325,0.03,117.67,117.64,19.07613357]
["bitfinex","SOLUSD",1743752595516,0.03,117.67,117.66,18.35604352]
["bitfinex","SOLUSD",1743752595698,0.03,117.67,117.66,11.81250259]
["bitfinex","SOLUSD",1743752596224,0.03,117.67,117.66,8.78332314]
["bitfinex","SOLUSD",1743752596406,0.03,117.67,117.66,20.31150259]
["bitfinex","SOLUSD",1743752598118,0.03,117.67,117.66,27.81150259]
["bitfinex","SOLUSD",1743752599523,0.03,117.67,117.66,8.78332314]
["bitfinex","SOLUSD",1743752599730,0.03,117.67,117.66,27.81150259]
["bitfinex","SOLUSD",1743752600426,0.03,117.67,117.66,7.5]
["bitfinex","SOLUSD",1743752600626,0.03,117.67,117.66,27.52717945]
["bitfinex","SOLUSD",1743752601640,0.03,117.67,117.66,15.999]
["bitfinex","SOLUSD",1743752602827,0.03,117.67,117.66,7.5]
["bitfinex","SOLUSD",1743752603406,0.03,117.67,117.66,15.999]
["bitfinex","SOLUSD",1743752604134,27.13,117.67,117.66,15.999]
["bitfinex","SOLUSD",1743752604347,27.13,117.67,117.66,7.5]
["bitfinex","SOLUSD",1743752604626,27.13,117.67,117.66,15.999]
["bitfinex","SOLUSD",1743752604929,27.13,117.67,117.66,16.28332314]
["bitfinex","SOLUSD",1743752606026,27.13,117.67,117.66,7.78432314]
["bitfinex","SOLUSD",1743752607423,35.6283,117.67,117.66,7.5]
["bitfinex","SOLUSD",1743752607607,27.13,117.67,117.66,7.5]
["bitfinex","SOLUSD",1743752607807,35.6283,117.67,117.66,7.5]
["bitfinex","SOLUSD",1743752608731,35.6283,117.67,117.65,7.5]
["bitfinex","SOLUSD",1743752609640,26.0,117.65,117.64,0.0001]
["bitfinex","SOLUSD",1743752609944,26.0,117.65,117.59,0.063]
["bitfinex","SOLUSD",1743752609945,6.0692,117.62,117.59,0.063]
["bitfinex","SOLUSD",1743752610109,20.03157945,117.6,117.59,0.063]
["bitfinex","SOLUSD",1743752610309,66.14429725,117.6,117.59,0.063]
["bitfinex","SOLUSD",1743752610827,20.03157945,117.6,117.59,0.063]
["bitfinex","SOLUSD",1743752611741,26.56284537,117.6,117.59,0.063]
["bitfinex","SOLUSD",1743752612735,44.62229074,117.6,117.59,0.0001]
["bitfinex","SOLUSD",1743752613121,46.17409074,117.6,117.59,0.0001]
["bitfinex","SOLUSD",1743752614113,64.8237396,117.6,117.58,0.0001]
["bitfinex","SOLUSD",1743752614316,18.05944537,117.59,117.58,0.0001]
["bitfinex","SOLUSD",1743752614928,18.05944537,117.59,117.52,7.84732314]
["bitfinex","SOLUSD",1743752615118,27.1,117.58,117.52,7.84732314]
["bitfinex","SOLUSD",1743752615937,27.1,117.58,117.52,7.98948471]
["bitfinex","SOLUSD",1743752616538,29.7694,117.57,117.52,7.98948471]
["bitfinex","SOLUSD",1743752616923,18.05944537,117.55,117.52,0.063]
["bitfinex","SOLUSD",1743752617122,29.7694,117.57,117.52,0.063]
["bitfinex","SOLUSD",1743752617123,45.15944537,117.54,117.52,0.063]
["bitfinex","SOLUSD",1743752617527,27.1,117.54,117.52,0.063]
["bitfinex","SOLUSD",1743752618037,45.15944537,117.54,117.52,0.063]
["bitfinex","SOLUSD",1743752618233,27.1,117.53,117.52,0.063]
["bitfinex","SOLUSD",1743752618538,26.56784537,117.53,117.52,0.063]
["bitfinex","SOLUSD",1743752618746,6.0692,117.56,117.52,0.063]
["bitfinex","SOLUSD",1743752618747,8.5077,117.54,117.52,0.063]
["bitfinex","SOLUSD",1743752618923,18.05944537,117.53,117.52,0.063]
["bitfinex","SOLUSD",1743752620553,26.56784537,117.53,117.52,0.063]
["bitfinex","SOLUSD",1743752621544,10.0217,117.54,117.52,0.063]
["bitfinex","SOLUSD",1743752621729,18.05944537,117.53,117.52,0.063]
["bitfinex","SOLUSD",1743752622843,26.56784537,117.53,117.52,0.063]
["bitfinex","SOLUSD",1743752623437,18.05944537,117.53,117.52,0.063]
["bitfinex","SOLUSD",1743752623645,26.56784537,117.53,117.52,0.063]
["bitfinex","SOLUSD",1743752624741,18.05944537,117.53,117.52,0.063]
["bitfinex","SOLUSD",1743752625246,18.05944537,117.54,117.52,0.063]
["bitfinex","SOLUSD",1743752625744,14.5757,117.56,117.52,0.063]
["bitfinex","SOLUSD",1743752625946,18.05944537,117.55,117.52,0.063]
["bitfinex","SOLUSD",1743752626944,26.56654537,117.55,117.52,0.063]
["bitfinex","SOLUSD",1743752627438,26.56604537,117.56,117.52,0.48948471]
["bitfinex","SOLUSD",1743752627639,18.05944537,117.55,117.52,0.48948471]
["bitfinex","SOLUSD",1743752627841,18.05944537,117.55,117.52,0.063]
["bitfinex","SOLUSD",1743752628026,18.05944537,117.54,117.52,0.063]
["bitfinex","SOLUSD",1743752628231,18.05944537,117.53,117.52,0.063]
["bitfinex","SOLUSD",1743752629739,26.56784537,117.53,117.52,0.063]
["bitfinex","SOLUSD",1743752630050,18.05944537,117.53,117.52,0.063]
["bitfinex","SOLUSD",1743752631257,26.56784537,117.53,117.52,0.063]
["bitfinex","SOLUSD",1743752635544,1.5165,117.52,117.47,318.42]
["bitfinex","SOLUSD",1743752635758,18.05944537,117.48,117.47,318.42]
["bitfinex","SOLUSD",1743752636149,18.05944537,117.49,117.47,318.42]
["bitfinex","SOLUSD",1743752636332,1.5165,117.52,117.47,318.42]
["bitfinex","SOLUSD",1743752636333,18.05944537,117.5,117.47,318.42]
["bitfinex","SOLUSD",1743752636954,18.05944537,117.5,117.47,326.9327]
["bitfinex","SOLUSD",1743752638559,27.1,117.49,117.47,326.9327]
["bitfinex","SOLUSD",1743752639845,27.1,117.49,117.47,8.5757]
["bitfinex","SOLUSD",1743752640046,27.1,117.49,117.47,0.063]
["bitfinex","SOLUSD",1743752640358,27.1,117.49,117.48,0.42648471]
["bitfinex","SOLUSD",1743752640533,27.1,117.49,117.48,18.48593008]
["bitfinex","SOLUSD",1743752641161,27.1,117.49,117.48,0.42648471]
["bitfinex","SOLUSD",1743752641350,27.1,117.52,117.48,45.25507894]
["bitfinex","SOLUSD",1743752641547,27.1,117.53,117.51,18.05944537]
["bitfinex","SOLUSD",1743752641744,27.1,117.53,117.51,0.42648471]
["bitfinex","SOLUSD",1743752643952,27.1,117.53,117.51,26.99533008]
["bitfinex","SOLUSD",1743752645258,0.02460248,117.54,117.51,26.99533008]
["bitfinex","SOLUSD",1743752646563,0.02460248,117.54,117.51,26.85316851]
["bitfinex","SOLUSD",1743752646947,0.02460248,117.54,117.53,0.28432314]
["bitfinex","SOLUSD",1743752647140,0.02460248,117.54,117.53,7.78432314]
["bitfinex","SOLUSD",1743752647842,0.02460248,117.54,117.53,7.92648471]
["bitfinex","SOLUSD",1743752649055,0.02460248,117.54,117.53,16.43488471]
["bitfinex","SOLUSD",1743752649748,0.02460248,117.54,117.53,54.67097894]
["bitfinex","SOLUSD",1743752651037,0.02460248,117.54,117.53,9.45348471]
["bitfinex","SOLUSD",1743752651242,0.02460248,117.54,117.53,7.92648471]
["bitfinex","SOLUSD",1743752651656,0.02460248,117.54,117.53,7.5]
["bitfinex","SOLUSD",1743752652059,0.05460248,117.54,117.53,7.92648471]
["bitfinex","SOLUSD",1743752652466,0.05460248,117.54,117.53,16.43488471]
["bitfinex","SOLUSD",1743752654169,0.05460248,117.54,117.53,53.14397894]
["bitfinex","SOLUSD",1743752655447,0.05460248,117.54,117.53,7.92648471]
["bitfinex","SOLUSD",1743752655648,0.05460248,117.54,117.53,16.43488471]
["bitfinex","SOLUSD",1743752656471,0.05460248,117.54,117.53,7.5]
["bitfinex","SOLUSD",1743752657068,27.15460248,117.54,117.53,16.0084]
["bitfinex","SOLUSD",1743752657246,27.15460248,117.54,117.53,16.43488471]
["bitfinex","SOLUSD",1743752659267,27.15460248,117.54,117.53,53.14397894]
["bitfinex","SOLUSD",1743752660082,0.05460248,117.54,117.53,53.14397894]
["bitfinex","SOLUSD",1743752660950,0.05460248,117.54,117.53,35.08453357]
["bitfinex","SOLUSD",1743752661574,0.05460248,117.54,117.53,53.14397894]
["bitfinex","SOLUSD",1743752663475,0.05460248,117.54,117.53,34.49433008]
["bitfinex","SOLUSD",1743752663678,0.05460248,117.54,117.53,53.14397894]
["bitfinex","SOLUSD",1743752667486,2.48e-06,117.54,117.53,59.80337894]
["bitfinex","SOLUSD",1743752667785,2.48e-06,117.54,117.53,54.85152748]
["bitfinex","SOLUSD",1743752667961,2.48e-06,117.54,117.53,56.49122748]
["bitfinex","SOLUSD",1743752668370,2.48e-06,117.54,117.53,102.69826808]
["bitfinex","SOLUSD",1743752671278,2.48e-06,117.54,117.53,106.98635775]
["bitfinex","SOLUSD",1743752672279,0.03,117.6,117.55,0.14216157]
["bitfinex","SOLUSD",1743752672484,0.03,117.6,117.59,30.62789372]
["bitfinex","SOLUSD",1743752672685,0.03,117.6,117.59,38.12789372]
["bitfinex","SOLUSD",1743752674178,0.03,117.6,117.59,46.63199372]
["bitfinex","SOLUSD",1743752675766,0.03,117.6,117.59,53.12169768]
["bitfinex","SOLUSD",1743752676367,0.03,117.6,117.59,7.92648471]
["bitfinex","SOLUSD",1743752676563,0.03,117.6,117.57,8.5052]
["bitfinex","SOLUSD",1743752676767,0.03,117.6,117.58,7.64216157]
["bitfinex","SOLUSD",1743752677990,0.03,117.6,117.59,0.28432314]
["bitfinex","SOLUSD",1743752678770,0.03,117.6,117.59,27.58023357]
["bitfinex","SOLUSD",1743752679169,0.03,117.6,117.59,0.42648471]
["bitfinex","SOLUSD",1743752679369,0.03,117.6,117.58,7.5]
["bitfinex","SOLUSD",1743752679586,0.03,117.6,117.58,16.0048]
["bitfinex","SOLUSD",1743752679780,0.03,117.6,117.58,7.5]
["bitfinex","SOLUSD",1743752680487,27.13,117.6,117.58,7.5]
["bitfinex","SOLUSD",1743752681097,27.13,117.6,117.58,16.0048]
["bitfinex","SOLUSD",1743752683499,27.13,117.6,117.59,0.42648471]
["bitfinex","SOLUSD",1743752684290,27.13,117.6,117.58,7.5]
["bitfinex","SOLUSD",1743752684493,45.14146411,117.59,117.57,7.5]
["bitfinex","SOLUSD",1743752684677,53.64566411,117.59,117.57,7.5]
["bitfinex","SOLUSD",1743752684867,27.1,117.58,117.57,7.5]
["bitfinex","SOLUSD",1743752688093,27.13,117.58,117.57,7.5]
["bitfinex","SOLUSD",1743752688693,27.13,117.58,117.55,8.93298471]
["bitfinex","SOLUSD",1743752688908,27.1,117.57,117.55,16.43298471]
["bitfinex","SOLUSD",1743752689202,27.1,117.57,117.55,34.47444882]
["bitfinex","SOLUSD",1743752691077,27.1,117.57,117.55,26.97444882]
["bitfinex","SOLUSD",1743752691272,27.1,117.57,117.56,19.07613357]
["bitfinex","SOLUSD",1743752691505,27.1,117.57,117.56,37.11759768]
["bitfinex","SOLUSD",1743752692080,0.03,117.58,117.56,37.11759768]
["bitfinex","SOLUSD",1743752692772,0.03,117.58,117.56,18.46794882]
["bitfinex","SOLUSD",1743752692979,0.03,117.58,117.55,25.54146411]
["bitfinex","SOLUSD",1743752693396,0.03,117.58,117.55,34.04806411]
["bitfinex","SOLUSD",1743752694498,0.03,117.58,117.55,16.0066]
["bitfinex","SOLUSD",1743752694689,18.07146411,117.58,117.55,16.0066]
["bitfinex","SOLUSD",1743752695089,0.03,117.58,117.55,16.0066]
["bitfinex","SOLUSD",1743752696099,0.03,117.58,117.56,30.63102538]
["bitfinex","SOLUSD",1743752697203,0.03,117.58,117.57,8.93198471]
["bitfinex","SOLUSD",1743752700004,0.03,117.58,117.57,39.13652538]
["bitfinex","SOLUSD",1743752700207,0.0001,117.6,117.59,30.63102538]
["bitfinex","SOLUSD",1743752700408,53.42794211,117.66,117.6,1.5109]
["bitfinex","SOLUSD",1743752700409,26.32794211,117.66,117.6,1.5109]
["bitfinex","SOLUSD",1743752700614,26.32794211,117.66,117.64,30.63102538]
["bitfinex","SOLUSD",1743752700815,26.32794211,117.66,117.65,19.07613357]
["bitfinex","SOLUSD",1743752701108,0.0001,117.67,117.66,27.57513357]
["bitfinex","SOLUSD",1743752701303,53.06170316,117.69,117.67,19.07613357]
["bitfinex","SOLUSD",1743752701504,53.06170316,117.69,117.68,37.70454067]
["bitfinex","SOLUSD",1743752701710,53.06170316,117.69,117.68,25.93924793]
["bitfinex","SOLUSD",1743752702010,53.06170316,117.69,117.68,44.58889679]
["bitfinex","SOLUSD",1743752702212,53.06170316,117.69,117.68,25.93924793]
["bitfinex","SOLUSD",1743752702417,80.16170316,117.69,117.68,7.5]
["bitfinex","SOLUSD",1743752703212,27.56577683,117.69,117.68,24.56596618]
["bitfinex","SOLUSD",1743752704895,27.56577683,117.69,117.68,13.18865539]
["bitfinex","SOLUSD",1743752705806,27.56577683,117.69,117.68,20.38436816]
["bitfinex","SOLUSD",1743752706007,24.57064537,117.69,117.68,12.88436816]
["bitfinex","SOLUSD",1743752706518,24.57064537,117.69,117.67,12.88436816]
["bitfinex","SOLUSD",1743752706814,18.01276322,117.69,117.67,12.88436816]
["bitfinex","SOLUSD",1743752707038,0.03,117.71,117.68,18.15492479]
["bitfinex","SOLUSD",1743752707328,0.03,117.71,117.69,25.51276322]
["bitfinex","SOLUSD",1743752707906,0.03,117.71,117.7,37.08889679]
["bitfinex","SOLUSD",1743752708220,0.03,117.71,117.7,356.71979679]
["bitfinex","SOLUSD",1743752708393,0.03,117.71,117.7,358.27338339]
["bitfinex","SOLUSD",1743752709600,0.03,117.71,117.7,340.26062017]
["bitfinex","SOLUSD",1743752709820,0.03,117.71,117.7,358.27338339]
["bitfinex","SOLUSD",1743752710022,0.03,117.71,117.7,366.76948339]
["bitfinex","SOLUSD",1743752710324,0.03,117.71,117.7,358.27338339]
["bitfinex","SOLUSD",1743752710517,0.03,117.71,117.7,356.71979679]
["bitfinex","SOLUSD",1743752710715,0.03,117.71,117.7,365.21589679]
["bitfinex","SOLUSD",1743752711219,0.03,117.71,117.7,347.20313357]
["bitfinex","SOLUSD",1743752711426,0.03,117.71,117.7,363.70499679]
["bitfinex","SOLUSD",1743752718135,0.03,117.71,117.7,375.04720572]
["bitfinex","SOLUSD",1743752718315,18.01276322,117.76,117.7,362.68119897]
["bitfinex","SOLUSD",1743752718519,3.2,117.75,117.73,0.14216157]
["bitfinex","SOLUSD",1743752718733,3.2,117.75,117.73,7.62216157]
["bitfinex","SOLUSD",1743752719705,11.6926,117.75,117.73,7.62216157]
["bitfinex","SOLUSD",1743752719913,3.2,117.75,117.73,7.62216157]
["bitfinex","SOLUSD",1743752720137,29.70536322,117.75,117.73,7.48]
["bitfinex","SOLUSD",1743752720511,29.70536322,117.75,117.71,0.14216157]
["bitfinex","SOLUSD",1743752720512,18.01276322,117.74,117.71,0.14216157]
["bitfinex","SOLUSD",1743752720713,18.01276322,117.74,117.72,7.48]
["bitfinex","SOLUSD",1743752720952,18.01276322,117.74,117.71,0.14216157]
["bitfinex","SOLUSD",1743752721111,11.6926,117.75,117.7,0.14216157]
["bitfinex","SOLUSD",1743752721112,26.50716322,117.73,117.7,0.14216157]
["bitfinex","SOLUSD",1743752721315,26.50716322,117.73,117.7,7.62216157]
["bitfinex","SOLUSD",1743752721316,21.21276322,117.72,117.7,7.62216157]
["bitfinex","SOLUSD",1743752721747,3.2,117.72,117.7,7.62216157]
["bitfinex","SOLUSD",1743752721912,3.2,117.72,117.71,0.28432314]
["bitfinex","SOLUSD",1743752722120,3.2,117.72,117.71,36.94673522]
["bitfinex","SOLUSD",1743752722841,3.2,117.72,117.71,37.08889679]
["bitfinex","SOLUSD",1743752723346,3.2,117.76,117.73,0.14216157]
["bitfinex","SOLUSD",1743752723550,3.2,117.75,117.73,0.14216157]
["bitfinex","SOLUSD",1743752723848,3.2,117.75,117.74,7.48]
["bitfinex","SOLUSD",1743752724519,3.2,117.75,117.74,7.62216157]
["bitfinex","SOLUSD",1743752725424,3.2,117.75,117.74,7.48]
["bitfinex","SOLUSD",1743752725612,3.2,117.77,117.75,0.14216157]
["bitfinex","SOLUSD",1743752725813,3.2,117.77,117.75,18.15492479]
["bitfinex","SOLUSD",1743752726219,3.2,117.77,117.75,0.14216157]
["bitfinex","SOLUSD",1743752726437,3.2,117.77,117.74,33.98596322]
["bitfinex","SOLUSD",1743752726616,0.03,117.79,117.78,18.933972]
["bitfinex","SOLUSD",1743752726821,0.03,117.79,117.78,44.56889679]
["bitfinex","SOLUSD",1743752727223,0.03,117.79,117.78,53.05929679]
["bitfinex","SOLUSD",1743752727711,0.03,117.79,117.78,7.62216157]
["bitfinex","SOLUSD",1743752727944,18.04276322,117.79,117.78,7.48]
["bitfinex","SOLUSD",1743752728239,0.03,117.79,117.76,326.53386157]
["bitfinex","SOLUSD",1743752728451,21.21276322,117.8,117.76,326.53386157]
["bitfinex","SOLUSD",1743752728648,21.21276322,117.8,117.76,344.54662479]
["bitfinex","SOLUSD",1743752728834,21.21276322,117.8,117.76,326.53386157]
["bitfinex","SOLUSD",1743752729017,21.21276322,117.8,117.76,318.04216157]
["bitfinex","SOLUSD",1743752729217,18.01276322,117.79,117.76,318.04216157]
["bitfinex","SOLUSD",1743752731339,26.50196322,117.8,117.76,318.04216157]
["bitfinex","SOLUSD",1743752731540,8.4886,117.81,117.76,344.54672479]
["bitfinex","SOLUSD",1743752731742,18.01276322,117.8,117.76,344.54672479]
["bitfinex","SOLUSD",1743752732150,18.01276322,117.8,117.76,326.53396157]
["bitfinex","SOLUSD",1743752732341,18.01276322,117.8,117.76,326.53386157]
["bitfinex","SOLUSD",1743752732731,18.01276322,117.79,117.76,317.9]
["bitfinex","SOLUSD",1743752733122,1.1,117.78,117.76,317.9]
["bitfinex","SOLUSD",1743752733522,1.1,117.78,117.76,326.3916]
["bitfinex","SOLUSD",1743752734646,1.1,117.78,117.77,0.14216157]
["bitfinex","SOLUSD",1743752735537,1.1,117.78,117.76,317.9]
["bitfinex","SOLUSD",1743752736348,1.1,117.78,117.76,326.3917]
["bitfinex","SOLUSD",1743752736845,1.1,117.78,117.76,326.4547]
["bitfinex","SOLUSD",1743752738038,1.1,117.78,117.76,317.963]
["bitfinex","SOLUSD",1743752738530,1.1,117.78,117.76,326.4548]
["bitfinex","SOLUSD",1743752738937,1.1,117.77,117.76,318.10516157]
["bitfinex","SOLUSD",1743752739326,18.01276322,117.77,117.76,0.063]
["bitfinex","SOLUSD",1743752739832,26.50386322,117.77,117.76,0.063]
["bitfinex","SOLUSD",1743752741158,18.01276322,117.78,117.76,0.063]
["bitfinex","SOLUSD",1743752741461,26.50296322,117.79,117.76,0.063]
["bitfinex","SOLUSD",1743752741753,18.01276322,117.79,117.76,0.063]
["bitfinex","SOLUSD",1743752743756,26.50316322,117.78,117.76,0.063]
["bitfinex","SOLUSD",1743752744657,18.01276322,117.78,117.76,0.063]
["bitfinex","SOLUSD",1743752745232,1.1,117.77,117.76,0.063]
["bitfinex","SOLUSD",1743752745936,9.5911,117.77,117.76,0.063]
["bitfinex","SOLUSD",1743752746138,27.60386322,117.77,117.76,0.063]
["bitfinex","SOLUSD",1743752749554,26.50386322,117.77,117.76,0.063]
["bitfinex","SOLUSD",1743752751734,1.0999,117.75,117.71,0.14216157]
["bitfinex","SOLUSD",1743752751937,18.01276322,117.73,117.71,0.14216157]
["bitfinex","SOLUSD",1743752752543,18.01276322,117.73,117.7,9.0897]
["bitfinex","SOLUSD",1743752752870,18.01276322,117.72,117.7,0.20516157]
["bitfinex","SOLUSD",1743752753167,1.0999,117.71,117.7,0.20516157]
["bitfinex","SOLUSD",1743752753332,1.0999,117.71,117.7,0.063]
["bitfinex","SOLUSD",1743752754351,1.0999,117.71,117.7,0.20516157]
["bitfinex","SOLUSD",1743752755563,1.0999,117.71,117.7,0.063]
["bitfinex","SOLUSD",1743752755747,26.50816322,117.71,117.7,0.063]
["bitfinex","SOLUSD",1743752756356,18.01276322,117.71,117.7,0.063]
["bitfinex","SOLUSD",1743752756535,26.50816322,117.71,117.7,0.063]
["bitfinex","SOLUSD",1743752757064,8.4954,117.71,117.7,0.063]
["bitfinex","SOLUSD",1743752757963,26.50816322,117.71,117.7,0.063]
["bitfinex","SOLUSD",1743752759265,5.0368,117.75,117.7,0.063]
["bitfinex","SOLUSD",1743752759467,44.01276322,117.73,117.7,0.063]
["bitfinex","SOLUSD",1743752759664,52.50726322,117.73,117.7,0.063]
["bitfinex","SOLUSD",1743752759842,18.01276322,117.72,117.7,0.063]
["bitfinex","SOLUSD",1743752760043,1.1,117.71,117.7,0.063]
["bitfinex","SOLUSD",1743752761360,1.1,117.71,117.7,18.21792479]
["bitfinex","SOLUSD",1743752761670,1.1,117.71,117.7,24.67444793]
["bitfinex","SOLUSD",1743752761847,1.1,117.75,117.73,18.79181043]
["bitfinex","SOLUSD",1743752762055,19.11276322,117.78,117.74,25.49276322]
["bitfinex","SOLUSD",1743752762243,1.1,117.77,117.74,25.49276322]
["bitfinex","SOLUSD",1743752762661,1.1,117.77,117.75,0.14216157]
["bitfinex","SOLUSD",1743752762860,1.1,117.79,117.75,18.15492479]
["bitfinex","SOLUSD",1743752763069,1.1,117.79,117.76,18.01276322]
["bitfinex","SOLUSD",1743752764472,1.1,117.79,117.76,26.50386322]
["bitfinex","SOLUSD",1743752764848,1.1,117.78,117.76,26.50386322]
["bitfinex","SOLUSD",1743752765049,1.1,117.78,117.77,36.80457365]
["bitfinex","SOLUSD",1743752765256,1.1,117.79,117.77,36.80457365]
["bitfinex","SOLUSD",1743752765454,1.1,117.79,117.78,7.62216157]
["bitfinex","SOLUSD",1743752768357,1.13,117.8,117.79,0.14216157]
["bitfinex","SOLUSD",1743752768566,1.13,117.8,117.79,18.15492479]
["bitfinex","SOLUSD",1743752768768,1.13,117.8,117.79,26.64452479]
["bitfinex","SOLUSD",1743752768971,0.03,117.8,117.79,26.64452479]
["bitfinex","SOLUSD",1743752769650,0.03,117.8,117.79,45.29417365]
["bitfinex","SOLUSD",1743752769850,0.03,117.8,117.79,45.57849679]
["bitfinex","SOLUSD",1743752770777,0.03,117.83,117.81,0.14216157]
["bitfinex","SOLUSD",1743752770991,1.13,117.83,117.82,34.12242479]
["bitfinex","SOLUSD",1743752771277,0.03,117.83,117.82,16.25182314]
["bitfinex","SOLUSD",1743752771574,0.03,117.83,117.82,53.05639679]
["bitfinex","SOLUSD",1743752771755,0.03,117.83,117.82,52.77207365]
["bitfinex","SOLUSD",1743752771962,0.03,117.83,117.82,25.63492479]
["bitfinex","SOLUSD",1743752772146,0.03,117.83,117.82,7.62216157]
["bitfinex","SOLUSD",1743752772467,0.03,117.83,117.82,44.28457365]
["bitfinex","SOLUSD",1743752772777,0.03,117.83,117.82,7.62216157]
["bitfinex","SOLUSD",1743752772946,18.04276322,117.83,117.79,6.3148]
["bitfinex","SOLUSD",1743752773150,18.04276322,117.83,117.8,7.48]
["bitfinex","SOLUSD",1743752773354,18.04276322,117.83,117.8,25.49276322]
["bitfinex","SOLUSD",1743752773355,0.03,117.83,117.8,25.49276322]
["bitfinex","SOLUSD",1743752776283,18.01276322,117.81,117.78,1.6609]
["bitfinex","SOLUSD",1743752776474,1.1,117.8,117.78,9.1409]
["bitfinex","SOLUSD",1743752776653,9.589,117.8,117.78,7.48]
["bitfinex","SOLUSD",1743752777166,1.1,117.8,117.78,25.49276322]
["bitfinex","SOLUSD",1743752777379,1.1,117.8,117.79,18.15492479]
["bitfinex","SOLUSD",1743752778088,1.1,117.8,117.79,18.79181043]
["bitfinex","SOLUSD",1743752778385,1.1,117.8,117.78,7.48]
["bitfinex","SOLUSD",1743752778773,1.1,117.8,117.78,25.49276322]
["bitfinex","SOLUSD",1743752778972,1.1,117.8,117.79,18.15492479]
["bitfinex","SOLUSD",1743752779186,1.1,117.82,117.79,36.80457365]
["bitfinex","SOLUSD",1743752779487,1.1,117.82,117.8,18.01276322]
["bitfinex","SOLUSD",1743752779687,1.1,117.82,117.77,26.27181043]
["bitfinex","SOLUSD",1743752779688,1.1,117.81,117.77,26.27181043]
["bitfinex","SOLUSD",1743752779862,1.1,117.81,117.77,44.28457365]
["bitfinex","SOLUSD",1743752780207,1.1,117.81,117.78,18.01276322]
["bitfinex","SOLUSD",1743752780699,1.1,117.8,117.78,0.42648471]
["bitfinex","SOLUSD",1743752780876,1.1,117.82,117.8,0.14216157]
["bitfinex","SOLUSD",1743752781065,1.1,117.82,117.81,25.63492479]
["bitfinex","SOLUSD",1743752781876,0.03,117.83,117.82,18.64964886]
["bitfinex","SOLUSD",1743752782176,0.03,117.83,117.82,37.08889679]
["bitfinex","SOLUSD",1743752782382,0.12451415,117.85,117.83,0.42648471]
["bitfinex","SOLUSD",1743752782571,0.12451415,117.85,117.83,8.91278471]
["bitfinex","SOLUSD",1743752782776,0.12451415,117.85,117.84,18.43924793]
["bitfinex","SOLUSD",1743752784580,0.12451415,117.85,117.84,26.92524793]
["bitfinex","SOLUSD",1743752784894,0.12451415,117.85,117.84,37.08889679]
["bitfinex","SOLUSD",1743752785079,0.12451415,117.85,117.84,18.79181043]
["bitfinex","SOLUSD",1743752785778,0.15451415,117.85,117.84,18.79181043]
["bitfinex","SOLUSD",1743752785989,8.63991415,117.85,117.83,0.14216157]
["bitfinex","SOLUSD",1743752786316,0.15451415,117.85,117.83,0.14216157]
["bitfinex","SOLUSD",1743752786598,0.15451415,117.85,117.83,37.08889679]
["bitfinex","SOLUSD",1743752786987,0.15451415,117.85,117.84,18.01276322]
["bitfinex","SOLUSD",1743752787813,0.15451415,117.85,117.83,37.08889679]
["bitfinex","SOLUSD",1743752788112,0.15451415,117.85,117.83,0.14216157]
["bitfinex","SOLUSD",1743752788281,0.15451415,117.85,117.83,36.80457365]
["bitfinex","SOLUSD",1743752788474,0.15451415,117.85,117.83,45.29117365]
["bitfinex","SOLUSD",1743752788669,0.15451415,117.85,117.83,36.80457365]
["bitfinex","SOLUSD",1743752789097,0.15451415,117.85,117.83,45.29127365]
["bitfinex","SOLUSD",1743752789300,0.15451415,117.85,117.84,18.01276322]
["bitfinex","SOLUSD",1743752789795,0.15451415,117.85,117.83,45.29127365]
["bitfinex","SOLUSD",1743752790098,0.15451415,117.85,117.84,18.01276322]
["bitfinex","SOLUSD",1743752790980,0.15451415,117.85,117.84,18.43924793]
["bitfinex","SOLUSD",1743752792877,0.15451415,117.85,117.84,26.92524793]
["bitfinex","SOLUSD",1743752793286,0.15451415,117.85,117.84,18.43924793]
["bitfinex","SOLUSD",1743752793577,0.15451415,117.85,117.84,26.92524793]
["bitfinex","SOLUSD",1743752793783,0.15451415,117.85,117.84,18.43924793]
["bitfinex","SOLUSD",1743752794383,0.15451415,117.85,117.84,47.12659679]
["bitfinex","SOLUSD",1743752795295,0.15451415,117.85,117.84,38.64059679]
["bitfinex","SOLUSD",1743752795978,0.15451415,117.85,117.84,46.18059679]
["bitfinex","SOLUSD",1743752796289,0.15451415,117.85,117.84,26.33181043]
["bitfinex","SOLUSD",1743752796476,0.15451415,117.85,117.84,7.68216157]
["bitfinex","SOLUSD",1743752799109,0.15451415,117.85,117.84,44.34457365]
["bitfinex","SOLUSD",1743752799406,26.65267737,117.85,117.82,317.68]
["bitfinex","SOLUSD",1743752799700,19.11276322,117.84,117.82,317.68]
["bitfinex","SOLUSD",1743752800273,18.01276322,117.83,117.82,317.68]
["bitfinex","SOLUSD",1743752800888,1.1,117.84,117.82,317.68]
["bitfinex","SOLUSD",1743752801096,19.11276322,117.84,117.82,317.68]
["bitfinex","SOLUSD",1743752801307,27.59946322,117.84,117.82,317.68]
["bitfinex","SOLUSD",1743752802206,9.5867,117.84,117.82,317.68]
["bitfinex","SOLUSD",1743752802399,27.59946322,117.84,117.82,317.68]
["bitfinex","SOLUSD",1743752802603,9.5867,117.84,117.82,317.68]
["bitfinex","SOLUSD",1743752802808,27.59946322,117.84,117.82,317.68]
["bitfinex","SOLUSD",1743752803607,1.1,117.83,117.81,7.74516157]
["bitfinex","SOLUSD",1743752805307,9.5874,117.83,117.81,7.74516157]
["bitfinex","SOLUSD",1743752805801,1.1,117.83,117.81,7.74516157]
["bitfinex","SOLUSD",1743752805987,1.1,117.83,117.82,0.14216157]
["bitfinex","SOLUSD",1743752806394,9.587,117.83,117.81,7.603]
["bitfinex","SOLUSD",1743752806799,1.1,117.82,117.81,7.603]
["bitfinex","SOLUSD",1743752806999,26.49976322,117.83,117.81,7.603]
["bitfinex","SOLUSD",1743752807708,11.5096893,117.82,117.81,0.063]
["bitfinex","SOLUSD",1743752808708,8.487,117.83,117.81,0.063]
["bitfinex","SOLUSD",1743752808888,11.5096893,117.82,117.81,0.063]
["bitfinex","SOLUSD",1743752809589,19.9971893,117.82,117.81,0.063]
["bitfinex","SOLUSD",1743752812092,8.487,117.83,117.81,0.063]
["bitfinex","SOLUSD",1743752812422,11.5096893,117.82,117.81,0.063]
["bitfinex","SOLUSD",1743752813497,0.03,117.83,117.82,0.14216157]
["bitfinex","SOLUSD",1743752813696,0.03,117.85,117.84,45.07613357]
["bitfinex","SOLUSD",1743752813903,0.03,117.85,117.84,102.62458007]
["bitfinex","SOLUSD",1743752815113,0.03,117.91,117.85,19.07613357]
["bitfinex","SOLUSD",1743752815289,11.5396893,117.91,117.88,18.79181043]
["bitfinex","SOLUSD",1743752815490,11.5396893,117.91,117.88,0.14216157]
["bitfinex","SOLUSD",1743752815710,17.95816311,117.9,117.88,0.14216157]
["bitfinex","SOLUSD",1743752816010,19.05816311,117.9,117.88,0.14216157]
["bitfinex","SOLUSD",1743752816406,19.05816311,117.9,117.86,7.58]
["bitfinex","SOLUSD",1743752816587,17.95816311,117.87,117.8,9.84851282]
["bitfinex","SOLUSD",1743752816799,17.95816311,117.85,117.82,18.79181043]
["bitfinex","SOLUSD",1743752817001,1.1,117.86,117.82,18.79181043]
["bitfinex","SOLUSD",1743752817322,1.1,117.86,117.82,36.74997354]
["bitfinex","SOLUSD",1743752817821,1.1,117.86,117.82,45.23737354]
["bitfinex","SOLUSD",1743752818123,19.05816311,117.86,117.82,18.79181043]
["bitfinex","SOLUSD",1743752818417,19.05816311,117.86,117.83,0.28432314]
["bitfinex","SOLUSD",1743752818995,1.1,117.86,117.83,18.24248625]
["bitfinex","SOLUSD",1743752819196,1.1,117.86,117.85,18.64964886]
["bitfinex","SOLUSD",1743752819419,17.95816311,117.88,117.86,0.14216157]
["bitfinex","SOLUSD",1743752820514,17.95816311,117.87,117.84,7.58]
["bitfinex","SOLUSD",1743752820694,17.95816311,117.87,117.85,0.14216157]
["bitfinex","SOLUSD",1743752821091,9.5828,117.89,117.85,0.14216157]
["bitfinex","SOLUSD",1743752821317,17.95816311,117.9,117.85,0.14216157]
["bitfinex","SOLUSD",1743752821318,19.05816311,117.88,117.85,18.79181043]
["bitfinex","SOLUSD",1743752821533,1.1,117.9,117.86,0.28432314]
["bitfinex","SOLUSD",1743752821705,1.1,117.9,117.88,0.14216157]
["bitfinex","SOLUSD",1743752821897,1.1,117.89,117.88,0.14216157]
["bitfinex","SOLUSD",1743752822521,19.05816311,117.89,117.85,19.07613357]
["bitfinex","SOLUSD",1743752822716,1.1,117.88,117.85,19.07613357]
["bitfinex","SOLUSD",1743752822921,19.05816311,117.88,117.85,18.79181043]
["bitfinex","SOLUSD",1743752823944,17.95816311,117.86,117.85,0.14216157]
["bitfinex","SOLUSD",1743752824120,19.05816311,117.86,117.85,0.14216157]
["bitfinex","SOLUSD",1743752825244,19.05816311,117.86,117.85,0.20516157]
["bitfinex","SOLUSD",1743752825543,1.1,117.86,117.85,0.20516157]
["bitfinex","SOLUSD",1743752825748,19.05816311,117.86,117.85,0.063]
["bitfinex","SOLUSD",1743752826060,27.54276311,117.86,117.85,0.063]
["bitfinex","SOLUSD",1743752826432,26.44276311,117.86,117.85,0.063]
["bitfinex","SOLUSD",1743752827947,26.44236311,117.87,117.85,0.063]
["bitfinex","SOLUSD",1743752828132,26.44166311,117.88,117.85,0.063]
["bitfinex","SOLUSD",1743752828444,26.47076311,117.89,117.85,0.20516157]
["bitfinex","SOLUSD",1743752828642,1.1,117.88,117.85,0.20516157]
["bitfinex","SOLUSD",1743752828842,17.95816311,117.87,117.85,0.063]
["bitfinex","SOLUSD",1743752829837,17.95816311,117.86,117.85,0.063]
["bitfinex","SOLUSD",1743752830041,26.44276311,117.86,117.85,0.063]
["bitfinex","SOLUSD",1743752832144,47.65436311,117.86,117.81,0.063]
["bitfinex","SOLUSD",1743752832324,17.95816311,117.82,117.81,0.063]
["bitfinex","SOLUSD",1743752832523,29.6962,117.86,117.81,0.063]
["bitfinex","SOLUSD",1743752832727,8.4846,117.86,117.82,7.76216157]
["bitfinex","SOLUSD",1743752833031,26.44276311,117.86,117.84,0.14216157]
["bitfinex","SOLUSD",1743752833953,17.95816311,117.86,117.84,0.14216157]
["bitfinex","SOLUSD",1743752834138,26.44226311,117.87,117.84,0.14216157]
["bitfinex","SOLUSD",1743752834541,26.44156311,117.88,117.84,0.14216157]
["bitfinex","SOLUSD",1743752834747,17.95816311,117.88,117.84,8.62806157]
["bitfinex","SOLUSD",1743752835055,0.03,117.89,117.86,0.14216157]
["bitfinex","SOLUSD",1743752835232,0.03,117.89,117.86,7.76216157]
["bitfinex","SOLUSD",1743752835944,17.98816311,117.89,117.86,7.76216157]
["bitfinex","SOLUSD",1743752836155,1.1,117.88,117.86,7.76216157]
["bitfinex","SOLUSD",1743752836863,1.1,117.88,117.86,16.24666157]
["bitfinex","SOLUSD",1743752837065,1.1,117.88,117.86,34.20482468]
["bitfinex","SOLUSD",1743752837848,1.1,117.88,117.86,16.24666157]
["bitfinex","SOLUSD",1743752838254,1.1,117.88,117.86,7.76216157]
["bitfinex","SOLUSD",1743752840768,9.5832,117.88,117.86,7.76216157]
["bitfinex","SOLUSD",1743752841074,1.1,117.88,117.86,7.76216157]
["bitfinex","SOLUSD",1743752841269,9.5832,117.88,117.86,7.76216157]
["bitfinex","SOLUSD",1743752841564,1.1,117.87,117.86,7.62]
["bitfinex","SOLUSD",1743752841870,19.05816311,117.87,117.86,7.62]
["bitfinex","SOLUSD",1743752842066,19.05816311,117.87,117.84,0.063]
["bitfinex","SOLUSD",1743752842067,1.1,117.86,117.84,0.063]
["bitfinex","SOLUSD",1743752842259,26.44206311,117.87,117.84,18.85481043]
["bitfinex","SOLUSD",1743752842260,1.1,117.85,117.84,18.85481043]
["bitfinex","SOLUSD",1743752843678,1.1,117.85,117.84,0.20516157]
["bitfinex","SOLUSD",1743752843877,1.1,117.85,117.84,0.063]
["bitfinex","SOLUSD",1743752844042,27.54346311,117.85,117.84,0.063]
["bitfinex","SOLUSD",1743752844251,1.1,117.85,117.84,0.063]
["bitfinex","SOLUSD",1743752845367,1.1,117.85,117.84,18.85481043]
["bitfinex","SOLUSD",1743752847176,1.1,117.85,117.84,27.34081043]
["bitfinex","SOLUSD",1743752847375,9.584,117.87,117.84,18.85481043]
["bitfinex","SOLUSD",1743752847554,9.584,117.87,117.84,0.063]
["bitfinex","SOLUSD",1743752847555,17.95816311,117.86,117.84,0.063]
["bitfinex","SOLUSD",1743752847763,17.95816311,117.85,117.84,0.063]
["bitfinex","SOLUSD",1743752848265,17.95816311,117.86,117.84,0.063]
["bitfinex","SOLUSD",1743752848463,26.44296311,117.86,117.84,0.063]
["bitfinex","SOLUSD",1743752848667,1.1,117.87,117.84,18.85481043]
["bitfinex","SOLUSD",1743752848866,9.584,117.87,117.84,0.20516157]
["bitfinex","SOLUSD",1743752849071,27.54216311,117.87,117.84,0.20516157]
["bitfinex","SOLUSD",1743752849752,9.584,117.87,117.84,0.20516157]
["bitfinex","SOLUSD",1743752850751,1.1,117.87,117.84,36.81297354]
["bitfinex","SOLUSD",1743752851152,1.1,117.87,117.86,36.74997354]
["bitfinex","SOLUSD",1743752851348,0.03,117.88,117.86,37.03429668]
["bitfinex","SOLUSD",1743752851549,0.03,117.88,117.87,36.74997354]
["bitfinex","SOLUSD",1743752851858,0.03,117.88,117.87,18.79181043]
["bitfinex","SOLUSD",1743752852261,0.03,117.88,117.87,37.03429668]
["bitfinex","SOLUSD",1743752852673,0.03,117.88,117.87,18.79181043]
["bitfinex","SOLUSD",1743752853061,1.13,117.88,117.87,0.14216157]
["bitfinex","SOLUSD",1743752856496,1.13,117.88,117.87,8.91038471]
["bitfinex","SOLUSD",1743752856787,1.13,117.88,117.87,26.86854782]
["bitfinex","SOLUSD",1743752857487,1.13,117.88,117.87,8.91038471]
["bitfinex","SOLUSD",1743752858074,1.13,117.88,117.87,0.42648471]
["bitfinex","SOLUSD",1743752859087,1.13,117.88,117.87,26.86854782]
["bitfinex","SOLUSD",1743752859285,0.03,117.88,117.87,45.51819668]
["bitfinex","SOLUSD",1743752861402,0.03,117.91,117.89,0.28432314]
["bitfinex","SOLUSD",1743752861691,0.03,117.91,117.9,70.38015979]
["bitfinex","SOLUSD",1743752862062,1.1,117.97,117.92,0.28432314]
["bitfinex","SOLUSD",1743752862257,1.1,117.97,117.94,0.14216157]
["bitfinex","SOLUSD",1743752862258,1.1,117.96,117.94,0.14216157]
["bitfinex","SOLUSD",1743752862697,17.95816311,117.95,117.93,0.14216157]
["bitfinex","SOLUSD",1743752862901,1.1,117.96,117.93,0.14216157]
["bitfinex","SOLUSD",1743752863199,9.5775,117.96,117.94,7.62]
["bitfinex","SOLUSD",1743752863380,27.53566311,117.96,117.94,7.62]
["bitfinex","SOLUSD",1743752863592,19.05816311,117.95,117.92,0.14216157]
["bitfinex","SOLUSD",1743752863771,17.95816311,117.94,117.92,0.14216157]
["bitfinex","SOLUSD",1743752863973,19.05816311,117.93,117.92,0.14216157]
["bitfinex","SOLUSD",1743752864600,19.05816311,117.93,117.91,7.62]
["bitfinex","SOLUSD",1743752865091,27.53826311,117.93,117.91,7.62]
["bitfinex","SOLUSD",1743752865277,17.95816311,117.92,117.91,7.76216157]
["bitfinex","SOLUSD",1743752865478,1.1,117.91,117.88,7.64]
["bitfinex","SOLUSD",1743752865676,1.1,117.9,117.88,7.64]
["bitfinex","SOLUSD",1743752865879,19.05816311,117.9,117.88,7.64]
["bitfinex","SOLUSD",1743752866074,1.1,117.9,117.88,7.64]
["bitfinex","SOLUSD",1743752867575,19.05816311,117.9,117.88,7.64]
["bitfinex","SOLUSD",1743752867774,27.53986311,117.9,117.88,7.64]
["bitfinex","SOLUSD",1743752868000,1.1,117.89,117.88,7.64]
["bitfinex","SOLUSD",1743752868882,19.05816311,117.89,117.88,7.64]
["bitfinex","SOLUSD",1743752869065,19.05816311,117.89,117.86,7.78216157]
["bitfinex","SOLUSD",1743752869066,27.54066311,117.89,117.86,7.78216157]
["bitfinex","SOLUSD",1743752869268,19.05816311,117.88,117.85,0.063]
["bitfinex","SOLUSD",1743752869496,1.1,117.87,117.85,0.20516157]
["bitfinex","SOLUSD",1743752870000,1.1,117.87,117.85,18.85481043]
["bitfinex","SOLUSD",1743752870591,1.1,117.87,117.85,0.063]
["bitfinex","SOLUSD",1743752870792,19.05816311,117.87,117.85,0.20516157]
["bitfinex","SOLUSD",1743752870998,1.1,117.87,117.85,19.13913357]
["bitfinex","SOLUSD",1743752871790,1.1,117.87,117.86,18.64964886]
["bitfinex","SOLUSD",1743752872175,1.1,117.87,117.86,37.03429668]
["bitfinex","SOLUSD",1743752873079,17.95816311,117.9,117.87,0.14216157]
["bitfinex","SOLUSD",1743752873281,17.95816311,117.89,117.87,0.14216157]
["bitfinex","SOLUSD",1743752874792,1.1,117.88,117.85,0.063]
["bitfinex","SOLUSD",1743752874995,8.4846,117.86,117.85,0.20516157]
["bitfinex","SOLUSD",1743752875206,26.44276311,117.86,117.85,0.063]
["bitfinex","SOLUSD",1743752875701,8.4846,117.86,117.85,0.063]
["bitfinex","SOLUSD",1743752875892,26.44276311,117.86,117.85,0.063]
["bitfinex","SOLUSD",1743752878097,8.4846,117.86,117.85,0.063]
["bitfinex","SOLUSD",1743752878286,26.44276311,117.86,117.85,0.063]
["bitfinex","SOLUSD",1743752879076,8.4846,117.86,117.85,0.063]
["bitfinex","SOLUSD",1743752879274,26.44276311,117.86,117.85,0.063]
["bitfinex","SOLUSD",1743752880689,8.4846,117.86,117.85,0.063]
["bitfinex","SOLUSD",1743752880892,26.44276311,117.86,117.85,0.063]
["bitfinex","SOLUSD",1743752884494,24.28926311,117.9,117.85,0.063]
["bitfinex","SOLUSD",1743752884495,26.0,117.87,117.85,0.063]
["bitfinex","SOLUSD",1743752884875,43.95816311,117.87,117.85,0.063]
["bitfinex","SOLUSD",1743752885495,52.44256311,117.87,117.85,0.063]
["bitfinex","SOLUSD",1743752885993,17.95816311,117.86,117.85,0.063]
["bitfinex","SOLUSD",1743752887486,8.4846,117.86,117.85,0.063]
["bitfinex","SOLUSD",1743752889002,26.44276311,117.86,117.85,0.063]
["bitfinex","SOLUSD",1743752890818,8.4846,117.86,117.85,0.063]
["bitfinex","SOLUSD",1743752890994,26.0,117.87,117.85,0.063]
["bitfinex","SOLUSD",1743752890995,34.4843,117.87,117.85,0.063]
["bitfinex","SOLUSD",1743752891383,17.95816311,117.86,117.85,0.063]
["bitfinex","SOLUSD",1743752891585,52.44246311,117.87,117.85,0.063]
["bitfinex","SOLUSD",1743752892201,17.95816311,117.86,117.85,0.063]
["bitfinex","SOLUSD",1743752893792,26.44276311,117.86,117.85,0.063]
["bitfinex","SOLUSD",1743752894495,8.4846,117.86,117.85,0.063]
["bitfinex","SOLUSD",1743752894695,26.44276311,117.86,117.85,0.063]
["bitfinex","SOLUSD",1743752894894,8.4846,117.86,117.85,0.063]
["bitfinex","SOLUSD",1743752895384,26.44276311,117.86,117.85,0.063]
["bitfinex","SOLUSD",1743752897125,8.4846,117.86,117.85,0.063]
["bitfinex","SOLUSD",1743752897411,26.44276311,117.86,117.85,0.063]
["bitfinex","SOLUSD",1743752901093,17.95816311,117.85,117.84,0.063]
["bitfinex","SOLUSD",1743752901305,35.91632622,117.85,117.84,0.0001]
["bitfinex","SOLUSD",1743752901507,56.14459822,117.85,117.84,0.0001]
["bitfinex","SOLUSD",1743752901712,56.14459822,117.85,117.81,0.063]
["bitfinex","SOLUSD",1743752901713,43.95816311,117.82,117.81,0.063]
["bitfinex","SOLUSD",1743752901994,43.95816311,117.82,117.81,0.0001]
["bitfinex","SOLUSD",1743752902199,52.44566311,117.82,117.81,0.0001]
["bitfinex","SOLUSD",1743752906213,26.44926311,117.77,117.76,32.65013896]
["bitfinex","SOLUSD",1743752906613,26.44876311,117.78,117.76,32.65013896]
["bitfinex","SOLUSD",1743752907810,17.95816311,117.77,117.74,1.6657]
["bitfinex","SOLUSD",1743752908323,26.44876311,117.78,117.74,1.6657]
["bitfinex","SOLUSD",1743752908517,26.44876311,117.78,117.74,19.62386311]
["bitfinex","SOLUSD",1743752910522,17.95816311,117.77,117.74,1.6657]
["bitfinex","SOLUSD",1743752910725,17.95816311,117.75,117.74,1.6657]
["bitfinex","SOLUSD",1743752910931,17.95816311,117.75,117.74,30.063]
["bitfinex","SOLUSD",1743752911422,29.7166,117.78,117.74,30.063]
["bitfinex","SOLUSD",1743752911629,17.95816311,117.76,117.74,30.063]
["bitfinex","SOLUSD",1743752911931,29.7166,117.78,117.74,30.063]
["bitfinex","SOLUSD",1743752911932,17.95816311,117.77,117.74,30.063]
["bitfinex","SOLUSD",1743752912106,17.95816311,117.76,117.74,30.063]
["bitfinex","SOLUSD",1743752912508,17.95816311,117.76,117.74,0.063]
["bitfinex","SOLUSD",1743752912731,8.4925,117.75,117.74,0.063]
["bitfinex","SOLUSD",1743752912931,21.2228,117.8,117.74,18.16332468]
["bitfinex","SOLUSD",1743752913231,42.4376,117.82,117.79,0.14216157]
["bitfinex","SOLUSD",1743752913232,8.4875,117.82,117.79,0.14216157]
["bitfinex","SOLUSD",1743752913737,26.44566311,117.82,117.78,7.74]
["bitfinex","SOLUSD",1743752914138,26.44566311,117.82,117.78,25.69816311]
["bitfinex","SOLUSD",1743752915132,26.44566311,117.82,117.78,7.74]
["bitfinex","SOLUSD",1743752915333,8.4875,117.82,117.78,7.74]
["bitfinex","SOLUSD",1743752915631,26.44566311,117.82,117.78,25.69816311]
["bitfinex","SOLUSD",1743752915816,17.95816311,117.81,117.78,7.74]
["bitfinex","SOLUSD",1743752916541,47.66446311,117.82,117.78,7.74]
["bitfinex","SOLUSD",1743752916936,17.95816311,117.81,117.78,7.74]
["bitfinex","SOLUSD",1743752917136,26.44566311,117.82,117.79,0.14216157]
["bitfinex","SOLUSD",1743752917525,8.487,117.83,117.79,0.14216157]
["bitfinex","SOLUSD",1743752917731,1.1,117.82,117.8,25.73396311]
["bitfinex","SOLUSD",1743752918328,1.1,117.82,117.81,36.74997354]
["bitfinex","SOLUSD",1743752918541,18.65547688,117.95,117.81,36.74997354]
["bitfinex","SOLUSD",1743752918542,9.5835,117.88,117.81,36.74997354]
["bitfinex","SOLUSD",1743752918745,1.1,117.87,117.85,26.27452468]
["bitfinex","SOLUSD",1743752918923,1.1,117.89,117.86,25.73816311]
["bitfinex","SOLUSD",1743752919248,1.1,117.88,117.87,18.10032468]
["bitfinex","SOLUSD",1743752919460,1.1,117.9,117.87,18.10032468]
["bitfinex","SOLUSD",1743752919740,9.5818,117.9,117.87,28.87246912]
["bitfinex","SOLUSD",1743752919938,38.31210755,117.9,117.86,7.78]
["bitfinex","SOLUSD",1743752920141,28.73030755,117.88,117.86,7.78]
["bitfinex","SOLUSD",1743752920341,1.1,117.87,117.86,7.78]
["bitfinex","SOLUSD",1743752920554,29.83030755,117.87,117.86,7.78]
["bitfinex","SOLUSD",1743752920722,1.1,117.86,117.82,8.1742]
["bitfinex","SOLUSD",1743752920924,8.486,117.84,117.82,8.1742]
["bitfinex","SOLUSD",1743752921342,37.21630755,117.84,117.82,8.1742]
["bitfinex","SOLUSD",1743752921540,8.486,117.84,117.82,8.1742]
["bitfinex","SOLUSD",1743752923626,1.1,117.85,117.83,0.14216157]
["bitfinex","SOLUSD",1743752924030,9.5853,117.85,117.83,0.14216157]
["bitfinex","SOLUSD",1743752924351,38.31560755,117.85,117.83,0.14216157]
["bitfinex","SOLUSD",1743752924550,9.5853,117.85,117.83,0.14216157]
["bitfinex","SOLUSD",1743752924866,1.1,117.87,117.83,0.14216157]
["bitfinex","SOLUSD",1743752925152,9.5827,117.89,117.86,18.79181043]
["bitfinex","SOLUSD",1743752925348,1.1,117.88,117.86,26.57181043]
["bitfinex","SOLUSD",1743752925733,1.1,117.88,117.86,55.30211798]
["bitfinex","SOLUSD",1743752926059,1.1,117.89,117.86,36.65246912]
["bitfinex","SOLUSD",1743752926551,1.1,117.89,117.87,1.6588]
["bitfinex","SOLUSD",1743752927049,38.31300755,117.89,117.86,7.78]
["bitfinex","SOLUSD",1743752927349,29.83030755,117.88,117.84,1.80096157]
["bitfinex","SOLUSD",1743752927554,28.73030755,117.87,117.84,1.80096157]
["bitfinex","SOLUSD",1743752928850,29.83030755,117.86,117.84,1.6588]
["bitfinex","SOLUSD",1743752929150,8.486,117.84,117.82,6.5154]
["bitfinex","SOLUSD",1743752929356,37.21630755,117.84,117.81,319.3988]
["bitfinex","SOLUSD",1743752929648,29.83030755,117.83,117.81,319.3988]
["bitfinex","SOLUSD",1743752929881,1.1,117.82,117.81,317.74]
["bitfinex","SOLUSD",1743752930154,29.83030755,117.82,117.81,317.74]
["bitfinex","SOLUSD",1743752930362,1.1,117.82,117.81,317.74]
["bitfinex","SOLUSD",1743752931326,1.1,117.83,117.81,365.54644112]
["bitfinex","SOLUSD",1743752931526,1.1,117.88,117.84,0.42648471]
["bitfinex","SOLUSD",1743752931731,9.5823,117.9,117.87,0.14216157]
["bitfinex","SOLUSD",1743752931939,1.1,117.89,117.87,0.14216157]
["bitfinex","SOLUSD",1743752932146,29.83030755,117.89,117.86,6.5154]
["bitfinex","SOLUSD",1743752932453,1.1,117.88,117.86,6.5154]
["bitfinex","SOLUSD",1743752934046,1.1,117.88,117.87,0.14216157]
["bitfinex","SOLUSD",1743752934248,1.1,117.89,117.87,0.14216157]
["bitfinex","SOLUSD",1743752934436,1.1,117.89,117.87,47.52211798]
["bitfinex","SOLUSD",1743752934631,0.03,117.91,117.88,28.73030755]
["bitfinex","SOLUSD",1743752934632,1.1,117.9,117.88,28.73030755]
["bitfinex","SOLUSD",1743752934834,1.1,117.9,117.89,28.87246912]
["bitfinex","SOLUSD",1743752935141,0.03,117.91,117.89,55.34211798]
["bitfinex","SOLUSD",1743752935340,0.03,117.91,117.9,0.14216157]
["bitfinex","SOLUSD",1743752935549,1.13,117.91,117.9,0.14216157]
["bitfinex","SOLUSD",1743752935742,42.49612917,118.1,118.02,0.5]
["bitfinex","SOLUSD",1743752936047,28.73030755,118.04,118.0,0.5]
["bitfinex","SOLUSD",1743752936262,28.73030755,118.08,117.98,18.64964886]
["bitfinex","SOLUSD",1743752936556,28.73030755,118.0,117.97,18.79181043]
["bitfinex","SOLUSD",1743752936847,28.73030755,118.0,117.96,0.5]
["bitfinex","SOLUSD",1743752937153,28.73030755,117.99,117.95,0.64216157]
["bitfinex","SOLUSD",1743752937646,28.73030755,117.99,117.96,0.5]
["bitfinex","SOLUSD",1743752937847,28.73030755,118.02,117.96,0.5]
["bitfinex","SOLUSD",1743752937848,28.73030755,118.0,117.97,0.5]
["bitfinex","SOLUSD",1743752938561,28.73030755,118.01,117.97,0.5]
["bitfinex","SOLUSD",1743752938729,28.73030755,118.01,117.98,0.5]
["bitfinex","SOLUSD",1743752938929,8.4717,118.04,117.98,0.5]
["bitfinex","SOLUSD",1743752939129,28.73030755,118.01,117.98,0.5]
["bitfinex","SOLUSD",1743752940038,28.73030755,118.0,117.98,0.5]
["bitfinex","SOLUSD",1743752940631,131.80555018,118.13,118.12,0.5]
["bitfinex","SOLUSD",1743752940832,528.98916498,118.24,118.14,0.5]
["bitfinex","SOLUSD",1743752941051,8.4601,118.21,118.19,28.73030755]
["bitfinex","SOLUSD",1743752941244,8.4589,118.22,118.19,28.73030755]
["bitfinex","SOLUSD",1743752941448,557.71947253,118.24,118.18,29.23030755]
["bitfinex","SOLUSD",1743752941635,528.98916498,118.24,118.19,29.23030755]
["bitfinex","SOLUSD",1743752941843,528.98916498,118.24,118.19,28.73030755]
["bitfinex","SOLUSD",1743752942143,528.98916498,118.24,118.18,0.5]
["bitfinex","SOLUSD",1743752942449,8.4581,118.23,118.19,0.5]
["bitfinex","SOLUSD",1743752942659,28.8548217,118.2,118.15,0.5]
["bitfinex","SOLUSD",1743752942847,28.8548217,118.2,118.12,10.8480625]
["bitfinex","SOLUSD",1743752942848,28.73030755,118.19,118.13,0.5]
["bitfinex","SOLUSD",1743752943048,8.58471415,118.2,118.16,0.5]
["bitfinex","SOLUSD",1743752943439,28.73030755,118.18,118.15,0.5]
["bitfinex","SOLUSD",1743752943638,42.91774894,118.16,118.12,9.8]
["bitfinex","SOLUSD",1743752944244,42.91774894,118.17,118.14,0.5]
["bitfinex","SOLUSD",1743752944532,8.4611,118.19,118.14,0.5]
["bitfinex","SOLUSD",1743752944744,42.91774894,118.17,118.14,0.5]
["bitfinex","SOLUSD",1743752945055,8.4611,118.19,118.12,9.3]
["bitfinex","SOLUSD",1743752945056,42.91774894,118.15,118.12,0.5]
["bitfinex","SOLUSD",1743752945634,29.6134,118.19,118.1,0.5]
["bitfinex","SOLUSD",1743752945839,42.91774894,118.14,118.11,0.5]
["bitfinex","SOLUSD",1743752946059,42.91774894,118.14,118.12,0.5]
["bitfinex","SOLUSD",1743752946264,42.91774894,118.14,118.09,52.23774894]
["bitfinex","SOLUSD",1743752946265,42.91774894,118.14,118.1,0.5]
["bitfinex","SOLUSD",1743752946437,42.91774894,118.13,118.1,0.5]
["bitfinex","SOLUSD",1743752946638,42.91774894,118.13,118.11,0.5]
["bitfinex","SOLUSD",1743752947433,42.91774894,118.12,118.09,0.5]
["bitfinex","SOLUSD",1743752948049,8.4645,118.14,118.09,0.5]
["bitfinex","SOLUSD",1743752948254,51.38334894,118.13,118.12,0.063]
["bitfinex","SOLUSD",1743752949960,72.54644894,118.13,118.09,0.5]
["bitfinex","SOLUSD",1743752950259,51.38514894,118.1,118.09,0.5]
["bitfinex","SOLUSD",1743752950459,51.38514894,118.1,118.04,9.26]
["bitfinex","SOLUSD",1743752950460,51.38514894,118.1,118.05,0.5]
["bitfinex","SOLUSD",1743752950763,42.91774894,118.08,118.06,0.5]
["bitfinex","SOLUSD",1743752951069,42.91774894,118.08,118.04,9.26]
["bitfinex","SOLUSD",1743752951070,42.91774894,118.08,118.07,0.5]
["bitfinex","SOLUSD",1743752951355,42.91774894,118.08,118.06,0.5]
["bitfinex","SOLUSD",1743752951662,13.50637174,118.08,118.06,0.5]
["bitfinex","SOLUSD",1743752951838,8.4674,118.1,118.06,0.5]
["bitfinex","SOLUSD",1743752952040,9.22,118.18,118.04,52.17774894]
["bitfinex","SOLUSD",1743752952041,26.0,118.14,118.11,0.5]
["bitfinex","SOLUSD",1743752952251,42.91774894,118.13,118.12,0.5]
["bitfinex","SOLUSD",1743752952451,42.91774894,118.13,118.11,0.5]
["bitfinex","SOLUSD",1743752953073,42.91774894,118.12,118.11,0.5]
["bitfinex","SOLUSD",1743752953449,42.91774894,118.12,118.1,0.5]
["bitfinex","SOLUSD",1743752953758,42.91774894,118.11,118.05,19.14964886]
["bitfinex","SOLUSD",1743752954063,42.91774894,118.07,118.05,0.5]
["bitfinex","SOLUSD",1743752954563,51.38734894,118.07,118.06,0.5]
["bitfinex","SOLUSD",1743752954859,51.38674894,118.08,118.05,0.5]
["bitfinex","SOLUSD",1743752955042,42.91774894,118.07,118.05,0.5]
["bitfinex","SOLUSD",1743752955239,42.91774894,118.07,118.06,0.5]
["bitfinex","SOLUSD",1743752955438,42.91774894,118.07,118.05,0.5]
["bitfinex","SOLUSD",1743752955840,42.91774894,118.07,118.03,19.29181043]
["bitfinex","SOLUSD",1743752956060,42.91774894,118.07,118.05,0.5]
["bitfinex","SOLUSD",1743752956247,51.38674894,118.08,118.05,0.5]
["bitfinex","SOLUSD",1743752956742,42.91774894,118.06,118.04,0.5]
["bitfinex","SOLUSD",1743752957145,51.38674894,118.08,118.06,0.5]
["bitfinex","SOLUSD",1743752957451,51.38674894,118.08,118.05,0.5]
["bitfinex","SOLUSD",1743752958169,42.91774894,118.07,118.05,0.5]
["bitfinex","SOLUSD",1743752958466,8.4659,118.12,118.06,42.91774894]
["bitfinex","SOLUSD",1743752958649,8.4659,118.12,118.1,0.5]
["bitfinex","SOLUSD",1743752958845,8.4659,118.12,118.09,0.5]
["bitfinex","SOLUSD",1743752959046,51.38364894,118.12,118.1,0.5]
["bitfinex","SOLUSD",1743752959855,42.91774894,118.11,118.08,0.5]
["bitfinex","SOLUSD",1743752960159,51.38224894,118.14,118.09,0.5]
["bitfinex","SOLUSD",1743752960366,42.91774894,118.12,118.09,0.5]
["bitfinex","SOLUSD",1743752960556,8.4638,118.15,118.09,0.5]
["bitfinex","SOLUSD",1743752960759,42.91774894,118.11,118.09,0.5]
["bitfinex","SOLUSD",1743752961277,42.91774894,118.14,118.09,0.5]
["bitfinex","SOLUSD",1743752961497,42.91774894,118.11,118.09,0.5]
["bitfinex","SOLUSD",1743752961728,42.91774894,118.11,118.1,0.5]
["bitfinex","SOLUSD",1743752962419,42.91774894,118.11,118.09,0.5]
["bitfinex","SOLUSD",1743752963494,51.38234894,118.14,118.09,0.5]
["bitfinex","SOLUSD",1743752963803,42.91774894,118.15,118.11,0.5]
["bitfinex","SOLUSD",1743752964011,26.0,118.16,118.11,0.5]
["bitfinex","SOLUSD",1743752964203,42.91774894,118.15,118.11,18.64964886]
["bitfinex","SOLUSD",1743752964504,42.91774894,118.14,118.11,0.5]
["bitfinex","SOLUSD",1743752965067,42.91774894,118.15,118.11,0.5]
["bitfinex","SOLUSD",1743752965268,42.91774894,118.15,118.12,0.5]
["bitfinex","SOLUSD",1743752965575,26.0,118.17,118.12,0.5]
["bitfinex","SOLUSD",1743752965776,28.61621838,118.14,118.12,0.5]
["bitfinex","SOLUSD",1743752965981,28.61621838,118.13,118.12,0.5]
["bitfinex","SOLUSD",1743752966969,28.61621838,118.14,118.12,0.5]
["bitfinex","SOLUSD",1743752967166,26.0,118.16,118.12,0.5]
["bitfinex","SOLUSD",1743752967366,28.61621838,118.13,118.12,0.5]
["bitfinex","SOLUSD",1743752968188,28.61621838,118.13,118.08,18.64964886]
["bitfinex","SOLUSD",1743752968189,28.61621838,118.13,118.11,0.5]
["bitfinex","SOLUSD",1743752968393,28.61621838,118.12,118.11,0.5]
["bitfinex","SOLUSD",1743752968579,28.61621838,118.12,118.09,0.5]
["bitfinex","SOLUSD",1743752968786,28.61621838,118.11,118.1,0.5]
["bitfinex","SOLUSD",1743752968981,28.61621838,118.11,118.09,0.5]
["bitfinex","SOLUSD",1743752969181,28.61621838,118.1,118.08,0.5]
["bitfinex","SOLUSD",1743752969386,8.4652,118.13,118.08,0.5]
["bitfinex","SOLUSD",1743752969889,0.28432314,118.12,118.08,0.5]
["bitfinex","SOLUSD",1743752970291,28.61621838,118.09,118.08,0.5]
["bitfinex","SOLUSD",1743752970681,28.61621838,118.09,118.07,0.5]
["bitfinex","SOLUSD",1743752970878,28.61621838,118.08,118.07,0.5]
["bitfinex","SOLUSD",1743752972681,8.4667,118.11,118.07,0.5]
["bitfinex","SOLUSD",1743752972871,8.4667,118.11,118.08,0.5]
["bitfinex","SOLUSD",1743752973073,28.61621838,118.09,118.08,0.5]
["bitfinex","SOLUSD",1743752973393,28.61621838,118.1,118.08,0.5]
["bitfinex","SOLUSD",1743752973573,28.61621838,118.11,118.1,0.5]
["bitfinex","SOLUSD",1743752973982,6.4544,118.14,118.11,0.5]
["bitfinex","SOLUSD",1743752974198,28.61621838,118.12,118.11,0.5]
["bitfinex","SOLUSD",1743752976284,28.61621838,118.12,118.1,0.5]
["bitfinex","SOLUSD",1743752976480,28.61621838,118.11,118.1,0.5]
["bitfinex","SOLUSD",1743752976997,28.61621838,118.11,118.08,0.5]
["bitfinex","SOLUSD",1743752977180,28.61621838,118.09,118.08,0.5]
["bitfinex","SOLUSD",1743752977699,28.61621838,118.1,118.09,0.5]
["bitfinex","SOLUSD",1743752978591,28.61621838,118.1,118.08,0.5]
["bitfinex","SOLUSD",1743752978787,28.61621838,118.09,118.08,0.5]
["bitfinex","SOLUSD",1743752979190,28.61621838,118.1,118.09,0.5]
["bitfinex","SOLUSD",1743752979497,0.03,118.14,118.12,0.5]
["bitfinex","SOLUSD",1743752979690,0.03,118.14,118.13,0.5]
["bitfinex","SOLUSD",1743752980293,0.03,118.14,118.12,0.5]
["bitfinex","SOLUSD",1743752980596,0.03,118.14,118.13,0.5]
["bitfinex","SOLUSD",1743752982905,28.64621838,118.14,118.11,0.5]
["bitfinex","SOLUSD",1743752983210,0.03,118.14,118.12,0.5]
["bitfinex","SOLUSD",1743752983587,0.03,118.14,118.13,0.5]
["bitfinex","SOLUSD",1743752984184,28.64621838,118.14,118.13,0.5]
["bitfinex","SOLUSD",1743752984378,28.64621838,118.14,118.12,0.5]
["bitfinex","SOLUSD",1743752984609,28.61621838,118.13,118.09,9.4]
["bitfinex","SOLUSD",1743752984784,28.61621838,118.1,118.09,0.5]
["bitfinex","SOLUSD",1743752984984,28.61621838,118.1,118.08,0.5]
["bitfinex","SOLUSD",1743752985185,28.61621838,118.09,118.07,0.5]
["bitfinex","SOLUSD",1743752985404,0.28432314,118.12,118.06,0.5]
["bitfinex","SOLUSD",1743752985405,28.61621838,118.08,118.06,0.5]
["bitfinex","SOLUSD",1743752985580,29.6333,118.11,118.07,0.5]
["bitfinex","SOLUSD",1743752985787,28.61621838,118.08,118.07,0.5]
["bitfinex","SOLUSD",1743752986408,29.6333,118.11,118.08,0.5]
["bitfinex","SOLUSD",1743752986594,28.61621838,118.09,118.08,0.5]
["bitfinex","SOLUSD",1743752987004,29.6333,118.11,118.08,0.5]
["bitfinex","SOLUSD",1743752987188,37.08221838,118.12,118.1,0.5]
["bitfinex","SOLUSD",1743752987389,28.61621838,118.11,118.08,0.5]
["bitfinex","SOLUSD",1743752987613,28.61621838,118.1,118.08,0.5]
["bitfinex","SOLUSD",1743752988111,28.61621838,118.09,118.08,0.5]
["bitfinex","SOLUSD",1743752988515,28.61621838,118.1,118.08,0.5]
["bitfinex","SOLUSD",1743752989286,37.08371838,118.1,118.08,0.5]
["bitfinex","SOLUSD",1743752990286,37.08371838,118.1,118.09,0.5]
["bitfinex","SOLUSD",1743752990799,8.4669,118.11,118.09,0.5]
["bitfinex","SOLUSD",1743752991001,28.61621838,118.1,118.08,0.5]
["bitfinex","SOLUSD",1743752991189,28.61621838,118.09,118.08,0.5]
["bitfinex","SOLUSD",1743752991393,28.61621838,118.1,118.08,0.5]
["bitfinex","SOLUSD",1743752991794,37.08391838,118.1,118.08,0.5]
["bitfinex","SOLUSD",1743752992009,28.61621838,118.09,118.08,0.5]
["bitfinex","SOLUSD",1743752992317,8.4677,118.1,118.08,0.5]
["bitfinex","SOLUSD",1743752992517,28.61621838,118.09,118.08,0.5]
["bitfinex","SOLUSD",1743752992915,28.61621838,118.09,118.07,0.5]
["bitfinex","SOLUSD",1743752993220,28.61621838,118.08,118.07,0.5]
["bitfinex","SOLUSD",1743752993915,37.08501838,118.08,118.07,0.5]
["bitfinex","SOLUSD",1743752994413,8.4688,118.08,118.06,0.563]
["bitfinex","SOLUSD",1743752994618,37.08501838,118.08,118.06,0.563]
["bitfinex","SOLUSD",1743752994795,37.08501838,118.08,118.07,0.5]
["bitfinex","SOLUSD",1743752995120,37.08501838,118.08,118.06,0.563]
["bitfinex","SOLUSD",1743752995319,37.08501838,118.08,118.07,0.5]
["bitfinex","SOLUSD",1743752996910,37.08501838,118.08,118.06,0.063]
["bitfinex","SOLUSD",1743752996911,65.70123676,118.08,118.06,0.063]
["bitfinex","SOLUSD",1743752997093,28.61621838,118.07,118.06,0.063]
["bitfinex","SOLUSD",1743752998320,37.08571838,118.07,118.06,0.063]
["bitfinex","SOLUSD",1743753001622,8.4695,118.07,118.06,0.563]
["bitfinex","SOLUSD",1743753001827,29.6359,118.1,118.07,0.5]
["bitfinex","SOLUSD",1743753002321,8.4674,118.1,118.08,0.5]
["bitfinex","SOLUSD",1743753002501,37.08361838,118.1,118.08,0.5]
["bitfinex","SOLUSD",1743753003021,0.03,118.11,118.1,19.29181043]
["bitfinex","SOLUSD",1743753003407,0.03,118.11,118.1,0.5]
["bitfinex","SOLUSD",1743753003716,0.03,118.11,118.1,30.5]
["bitfinex","SOLUSD",1743753004118,0.03,118.11,118.1,47.90802881]
["bitfinex","SOLUSD",1743753005027,0.03,118.11,118.1,56.37542881]
["bitfinex","SOLUSD",1743753006823,0.03,118.11,118.1,47.90802881]
["bitfinex","SOLUSD",1743753007131,0.03,118.11,118.1,56.37542881]
["bitfinex","SOLUSD",1743753009433,0.03,118.11,118.1,27.93181043]
["bitfinex","SOLUSD",1743753009915,0.03,118.11,118.1,56.54802881]
["bitfinex","SOLUSD",1743753011121,0.03,118.11,118.1,27.93181043]
["bitfinex","SOLUSD",1743753013707,0.03,118.11,118.1,9.14]
["bitfinex","SOLUSD",1743753013908,0.03,118.11,118.1,0.5]
["bitfinex","SOLUSD",1743753017221,28.64621838,118.11,118.1,0.5]
["bitfinex","SOLUSD",1743753017523,37.11281838,118.11,118.1,0.5]
["bitfinex","SOLUSD",1743753018231,37.11281838,118.11,118.09,0.5]
["bitfinex","SOLUSD",1743753018409,37.11281838,118.11,118.1,0.5]
["bitfinex","SOLUSD",1743753019738,8.4966,118.11,118.1,0.5]
["bitfinex","SOLUSD",1743753021734,8.4966,118.11,118.1,0.563]
["bitfinex","SOLUSD",1743753023330,0.03,118.11,118.1,0.563]
["bitfinex","SOLUSD",1743753023533,28.64621838,118.11,118.1,0.563]
["bitfinex","SOLUSD",1743753023730,0.03,118.11,118.1,0.563]
["bitfinex","SOLUSD",1743753023922,28.64621838,118.11,118.1,0.563]
["bitfinex","SOLUSD",1743753024123,28.64621838,118.11,118.1,0.063]
["bitfinex","SOLUSD",1743753024430,28.64621838,118.11,118.1,0.563]
["bitfinex","SOLUSD",1743753024838,0.03,118.11,118.1,0.563]
["bitfinex","SOLUSD",1743753025035,28.64621838,118.11,118.1,0.063]
["bitfinex","SOLUSD",1743753025518,37.11281838,118.11,118.1,0.063]
["bitfinex","SOLUSD",1743753026237,0.03,118.11,118.1,0.563]
["bitfinex","SOLUSD",1743753026614,8.4966,118.11,118.1,0.563]
["bitfinex","SOLUSD",1743753028337,0.03,118.11,118.1,0.563]
["bitfinex","SOLUSD",1743753029815,0.03,118.11,118.1,19.35481043]
["bitfinex","SOLUSD",1743753031728,15.88883226,118.15,118.1,37.24191897]
["bitfinex","SOLUSD",1743753032239,15.88883226,118.15,118.14,0.5]
["bitfinex","SOLUSD",1743753033322,15.88883226,118.15,118.13,0.5]
["bitfinex","SOLUSD",1743753033837,8.4645,118.14,118.13,0.5]
["bitfinex","SOLUSD",1743753034036,8.4645,118.14,118.12,0.5]
["bitfinex","SOLUSD",1743753034235,8.4645,118.14,118.13,0.5]
["bitfinex","SOLUSD",1743753034440,8.4645,118.14,118.12,0.5]
["bitfinex","SOLUSD",1743753034653,26.35160854,118.14,118.13,0.5]
["bitfinex","SOLUSD",1743753035424,26.35160854,118.14,118.12,0.5]
["bitfinex","SOLUSD",1743753035715,8.4645,118.14,118.13,0.5]
["bitfinex","SOLUSD",1743753036325,47.51290854,118.14,118.11,0.5]
["bitfinex","SOLUSD",1743753036537,17.88710854,118.12,118.11,0.5]
["bitfinex","SOLUSD",1743753036724,17.88710854,118.12,118.1,0.563]
["bitfinex","SOLUSD",1743753036923,17.88710854,118.11,118.1,0.563]
["bitfinex","SOLUSD",1743753037323,17.88710854,118.11,118.1,0.063]
["bitfinex","SOLUSD",1743753038347,26.35370854,118.11,118.1,0.063]
["bitfinex","SOLUSD",1743753039244,8.4666,118.11,118.1,0.063]
["bitfinex","SOLUSD",1743753039444,8.4666,118.11,118.1,0.563]
["bitfinex","SOLUSD",1743753039834,26.35340854,118.12,118.11,0.5]
["bitfinex","SOLUSD",1743753040723,26.35340854,118.12,118.1,0.563]
["bitfinex","SOLUSD",1743753040938,17.88710854,118.11,118.1,0.563]
["bitfinex","SOLUSD",1743753041342,17.88710854,118.11,118.1,0.063]
["bitfinex","SOLUSD",1743753042222,17.88710854,118.11,118.1,0.563]
["bitfinex","SOLUSD",1743753042428,26.35370854,118.11,118.1,0.563]
["bitfinex","SOLUSD",1743753042629,8.4666,118.11,118.1,0.563]
["bitfinex","SOLUSD",1743753044028,26.35370854,118.11,118.1,0.563]
["bitfinex","SOLUSD",1743753045237,8.4666,118.11,118.1,0.563]
["bitfinex","SOLUSD",1743753046264,26.35340854,118.12,118.1,0.563]
["bitfinex","SOLUSD",1743753046565,8.4663,118.12,118.1,0.563]
["bitfinex","SOLUSD",1743753047461,8.4663,118.12,118.11,0.5]
["bitfinex","SOLUSD",1743753049552,8.4656,118.13,118.11,0.5]
["bitfinex","SOLUSD",1743753049853,8.4656,118.13,118.12,0.5]
["bitfinex","SOLUSD",1743753051761,26.35270854,118.13,118.11,0.5]
["bitfinex","SOLUSD",1743753051952,17.88710854,118.12,118.11,0.5]
["bitfinex","SOLUSD",1743753052745,17.88710854,118.12,118.1,0.563]
["bitfinex","SOLUSD",1743753053053,17.88710854,118.11,118.1,0.563]
["bitfinex","SOLUSD",1743753053360,17.88710854,118.12,118.1,0.563]
["bitfinex","SOLUSD",1743753053540,8.4666,118.11,118.1,0.563]
["bitfinex","SOLUSD",1743753053735,26.35370854,118.11,118.1,0.563]
["bitfinex","SOLUSD",1743753053937,8.4666,118.11,118.1,0.563]
["bitfinex","SOLUSD",1743753054751,26.35370854,118.11,118.1,0.063]
["bitfinex","SOLUSD",1743753055349,26.35370854,118.11,118.1,0.563]
["bitfinex","SOLUSD",1743753056059,26.35370854,118.11,118.1,0.063]
["bitfinex","SOLUSD",1743753057065,26.35370854,118.11,118.1,0.563]
["bitfinex","SOLUSD",1743753057767,8.4666,118.11,118.1,0.563]
["bitfinex","SOLUSD",1743753058066,8.4662,118.12,118.11,0.5]
["bitfinex","SOLUSD",1743753059570,26.35330854,118.12,118.11,0.5]
["bitfinex","SOLUSD",1743753060468,8.4662,118.12,118.1,0.563]
["bitfinex","SOLUSD",1743753060665,17.88710854,118.11,118.1,0.063]
["bitfinex","SOLUSD",1743753061267,26.35330854,118.12,118.11,0.5]
["bitfinex","SOLUSD",1743753061568,8.4645,118.14,118.13,0.5]
["bitfinex","SOLUSD",1743753061957,8.4938,118.15,118.13,0.5]
["bitfinex","SOLUSD",1743753062482,26.38090854,118.15,118.13,0.5]
["bitfinex","SOLUSD",1743753062668,17.88710854,118.14,118.11,8.68]
["bitfinex","SOLUSD",1743753062854,17.88710854,118.13,118.11,0.5]
["bitfinex","SOLUSD",1743753063168,17.88710854,118.12,118.1,0.563]
["bitfinex","SOLUSD",1743753063373,17.88710854,118.12,118.11,0.5]
["bitfinex","SOLUSD",1743753064183,26.35300854,118.12,118.1,0.563]
["bitfinex","SOLUSD",1743753064355,26.35300854,118.12,118.11,0.5]
["bitfinex","SOLUSD",1743753065661,19.91842973,118.12,118.11,0.5]
["bitfinex","SOLUSD",1743753065854,19.91842973,118.12,118.1,0.563]
["bitfinex","SOLUSD",1743753066059,19.91842973,118.12,118.11,0.5]
["bitfinex","SOLUSD",1743753066862,8.4656,118.13,118.11,0.5]
["bitfinex","SOLUSD",1743753067055,8.4656,118.13,118.12,0.5]
["bitfinex","SOLUSD",1743753069070,19.91812973,118.13,118.11,0.5]
["bitfinex","SOLUSD",1743753069269,8.4649,118.14,118.12,0.5]
["bitfinex","SOLUSD",1743753069493,8.4941,118.15,118.14,0.5]
["bitfinex","SOLUSD",1743753069785,0.03,118.15,118.14,30.60217859]
["bitfinex","SOLUSD",1743753069962,0.03,118.15,118.14,19.29181043]
["bitfinex","SOLUSD",1743753070157,0.03,118.15,118.14,39.20884016]
["bitfinex","SOLUSD",1743753070355,0.03,118.15,118.14,19.29181043]
["bitfinex","SOLUSD",1743753070757,0.03,118.15,118.14,38.88434016]
["bitfinex","SOLUSD",1743753071684,0.03,118.15,118.14,27.43181043]
["bitfinex","SOLUSD",1743753072877,0.03,118.15,118.14,8.64]
["bitfinex","SOLUSD",1743753073254,17.9028447,118.15,118.14,8.14]
["bitfinex","SOLUSD",1743753073557,17.9028447,118.15,118.12,0.5]
["bitfinex","SOLUSD",1743753073761,17.8728447,118.14,118.13,0.5]
["bitfinex","SOLUSD",1743753074258,8.4645,118.14,118.13,0.5]
["bitfinex","SOLUSD",1743753076283,0.03,118.15,118.14,0.5]
["bitfinex","SOLUSD",1743753079160,0.03,118.15,118.14,19.29181043]
["bitfinex","SOLUSD",1743753079576,0.03,118.15,118.14,0.5]
["bitfinex","SOLUSD",1743753081159,0.03,118.15,118.14,0.64216157]
["bitfinex","SOLUSD",1743753081391,0.03,118.15,118.14,18.51500627]
["bitfinex","SOLUSD",1743753081867,0.03,118.15,118.14,0.64216157]
["bitfinex","SOLUSD",1743753082073,0.03,118.15,118.14,0.70516157]
["bitfinex","SOLUSD",1743753082275,0.03,118.15,118.14,0.563]
["bitfinex","SOLUSD",1743753083862,0.03,118.15,118.14,19.35481043]
["bitfinex","SOLUSD",1743753084304,0.03,118.15,118.14,0.563]
["bitfinex","SOLUSD",1743753084662,17.9028447,118.15,118.14,0.563]
["bitfinex","SOLUSD",1743753084866,17.9028447,118.15,118.14,0.063]
["bitfinex","SOLUSD",1743753086397,26.3666447,118.15,118.14,0.0001]
["bitfinex","SOLUSD",1743753087194,8.4938,118.15,118.14,0.0001]
["bitfinex","SOLUSD",1743753087387,26.3666447,118.15,118.14,0.0001]
["bitfinex","SOLUSD",1743753088270,26.3666447,118.15,118.14,0.5001]
["bitfinex","SOLUSD",1743753088891,26.3666447,118.15,118.14,0.0001]
["bitfinex","SOLUSD",1743753088892,8.4938,118.15,118.14,0.0001]
["bitfinex","SOLUSD",1743753089089,26.3666447,118.15,118.14,0.5001]
["bitfinex","SOLUSD",1743753089295,26.3666447,118.15,118.14,0.0001]
["bitfinex","SOLUSD",1743753090794,8.4938,118.15,118.14,0.5001]
["bitfinex","SOLUSD",1743753091289,8.4938,118.15,118.14,0.0001]
["bitfinex","SOLUSD",1743753091596,26.3666447,118.15,118.14,0.0001]
["bitfinex","SOLUSD",1743753091772,8.4938,118.15,118.14,0.0001]
["bitfinex","SOLUSD",1743753091976,8.4938,118.15,118.14,0.5001]
["bitfinex","SOLUSD",1743753092992,0.03,118.15,118.14,0.5001]
["bitfinex","SOLUSD",1743753093191,0.03,118.15,118.14,37.16475513]
["bitfinex","SOLUSD",1743753094395,0.03,118.15,118.14,19.29191043]
["bitfinex","SOLUSD",1743753095994,0.03,118.15,118.14,0.5001]
["bitfinex","SOLUSD",1743753096300,0.03,118.15,118.14,19.29191043]
["bitfinex","SOLUSD",1743753097000,0.03,118.15,118.14,0.5001]
["bitfinex","SOLUSD",1743753098190,17.9028447,118.15,118.14,0.0001]
["bitfinex","SOLUSD",1743753099086,26.3666447,118.15,118.14,0.0001]
["bitfinex","SOLUSD",1743753099800,26.3666447,118.15,118.14,0.5001]
["bitfinex","SOLUSD",1743753100587,26.3666447,118.15,118.14,0.0001]
["bitfinex","SOLUSD",1743753102989,8.4938,118.15,118.14,0.0001]
["bitfinex","SOLUSD",1743753103201,8.4938,118.15,118.14,0.5001]
["bitfinex","SOLUSD",1743753103405,0.03,118.15,118.14,19.29191043]
["bitfinex","SOLUSD",1743753104888,0.03,118.15,118.14,0.5001]
["bitfinex","SOLUSD",1743753106193,17.9028447,118.15,118.14,0.5001]
["bitfinex","SOLUSD",1743753106511,0.03,118.15,118.14,0.5001]
["bitfinex","SOLUSD",1743753106889,0.03,118.15,118.14,0.64226157]
["bitfinex","SOLUSD",1743753107088,17.9028447,118.15,118.14,0.5001]
["bitfinex","SOLUSD",1743753107296,0.03,118.15,118.14,0.5001]
["bitfinex","SOLUSD",1743753107599,17.9028447,118.15,118.14,0.0001]
["bitfinex","SOLUSD",1743753108093,26.3666447,118.15,118.14,0.0001]
["bitfinex","SOLUSD",1743753108494,27.9229447,118.15,118.14,0.0001]
["bitfinex","SOLUSD",1743753110809,46.08011254,118.15,118.14,0.0001]
["bitfinex","SOLUSD",1743753110994,52.68111254,118.15,118.14,0.0001]
["bitfinex","SOLUSD",1743753111196,34.5239447,118.15,118.14,0.0001]
["bitfinex","SOLUSD",1743753115034,0.28432314,118.14,118.11,0.063]
["bitfinex","SOLUSD",1743753115318,17.8728447,118.12,118.11,0.563]
["bitfinex","SOLUSD",1743753117123,26.3387447,118.12,118.11,0.563]
["bitfinex","SOLUSD",1743753117421,8.4659,118.12,118.11,0.563]
["bitfinex","SOLUSD",1743753118813,26.3387447,118.12,118.11,0.063]
["bitfinex","SOLUSD",1743753119700,8.4659,118.12,118.11,0.063]
["bitfinex","SOLUSD",1743753119901,26.3387447,118.12,118.11,0.063]
["bitfinex","SOLUSD",1743753120617,26.3387447,118.12,118.11,0.0001]
["bitfinex","SOLUSD",1743753120926,26.3387447,118.12,118.1,0.0001]
["bitfinex","SOLUSD",1743753121119,17.8728447,118.11,118.1,0.0001]
["bitfinex","SOLUSD",1743753123221,26.3394447,118.11,118.1,0.0001]
["bitfinex","SOLUSD",1743753124220,26.3394447,118.11,118.06,0.063]
["bitfinex","SOLUSD",1743753124221,26.0,118.08,118.06,0.063]
["bitfinex","SOLUSD",1743753124426,17.8728447,118.07,118.06,0.063]
["bitfinex","SOLUSD",1743753125204,26.3423447,118.07,118.06,0.063]
["bitfinex","SOLUSD",1743753125731,26.3423447,118.07,118.06,0.0001]
["bitfinex","SOLUSD",1743753127724,26.3423447,118.07,118.05,0.0001]
["bitfinex","SOLUSD",1743753127916,17.8728447,118.06,118.05,0.0001]
["bitfinex","SOLUSD",1743753128327,18.15716784,118.06,118.05,0.0001]
["bitfinex","SOLUSD",1743753129034,19.82146784,118.06,118.05,0.0001]
["bitfinex","SOLUSD",1743753129212,19.82146784,118.06,118.01,0.5]
["bitfinex","SOLUSD",1743753129213,0.28432314,118.05,118.01,0.5]
["bitfinex","SOLUSD",1743753129529,17.8728447,118.02,118.01,0.5]
["bitfinex","SOLUSD",1743753131635,49.23639313,118.07,118.01,0.5]
["bitfinex","SOLUSD",1743753131636,21.1726,118.08,118.01,19.29181043]
["bitfinex","SOLUSD",1743753131832,51.4980444,118.11,118.08,0.5]
["bitfinex","SOLUSD",1743753131833,8.4681,118.09,118.08,0.5]
["bitfinex","SOLUSD",1743753132520,8.4676,118.1,118.08,0.5]
["bitfinex","SOLUSD",1743753132926,8.4676,118.1,118.09,0.5]
["bitfinex","SOLUSD",1743753134239,26.3404447,118.1,118.09,0.5]
["bitfinex","SOLUSD",1743753134747,8.497,118.11,118.09,0.5]
["bitfinex","SOLUSD",1743753134945,8.497,118.11,118.1,0.5]
["bitfinex","SOLUSD",1743753135342,0.03,118.11,118.1,0.5]
["bitfinex","SOLUSD",1743753136422,0.03,118.11,118.1,19.29181043]
["bitfinex","SOLUSD",1743753136645,0.03,118.11,118.1,0.5]
["bitfinex","SOLUSD",1743753137923,8.4966,118.11,118.1,0.5]
["bitfinex","SOLUSD",1743753138134,0.03,118.11,118.1,0.5]
["bitfinex","SOLUSD",1743753139742,26.3694447,118.11,118.1,0.5]
["bitfinex","SOLUSD",1743753140644,26.3694447,118.11,118.02,82.7367]
["bitfinex","SOLUSD",1743753140959,8.4966,118.11,118.05,18.79181043]
["bitfinex","SOLUSD",1743753141162,17.8728447,118.08,118.05,18.79181043]
["bitfinex","SOLUSD",1743753141460,17.8728447,118.06,118.04,30.0]
["bitfinex","SOLUSD",1743753141664,87.6725,118.11,118.04,30.0]
["bitfinex","SOLUSD",1743753141963,37.3791,118.11,118.05,18.01500627]
["bitfinex","SOLUSD",1743753142138,17.8728447,118.1,118.06,18.64964886]
["bitfinex","SOLUSD",1743753142326,17.8728447,118.1,118.07,0.14216157]
["bitfinex","SOLUSD",1743753142738,17.8728447,118.09,118.07,0.14216157]
["bitfinex","SOLUSD",1743753143326,17.8728447,118.09,118.05,17.8728447]
["bitfinex","SOLUSD",1743753143526,17.8728447,118.09,118.04,7.96]
["bitfinex","SOLUSD",1743753143527,29.6633,118.11,118.07,0.14216157]
["bitfinex","SOLUSD",1743753143832,47.5361447,118.11,118.07,0.14216157]
["bitfinex","SOLUSD",1743753144846,17.8728447,118.09,118.05,36.66465513]
["bitfinex","SOLUSD",1743753145151,17.8728447,118.09,118.06,18.79181043]
["bitfinex","SOLUSD",1743753145728,17.8728447,118.07,118.02,1.5367]
["bitfinex","SOLUSD",1743753145927,17.8728447,118.07,118.03,56.75181043]
["bitfinex","SOLUSD",1743753146129,17.8728447,118.06,118.03,37.96]
["bitfinex","SOLUSD",1743753146335,8.4709,118.05,118.03,37.96]
["bitfinex","SOLUSD",1743753147241,8.4709,118.05,118.03,30.0]
["bitfinex","SOLUSD",1743753147627,8.4702,118.06,118.04,18.79181043]
["bitfinex","SOLUSD",1743753147823,17.8728447,118.07,118.04,18.79181043]
["bitfinex","SOLUSD",1743753147824,8.4688,118.08,118.04,66.66465513]
["bitfinex","SOLUSD",1743753148129,8.4688,118.08,118.04,18.01500627]
["bitfinex","SOLUSD",1743753148331,8.4684,118.09,118.06,0.14216157]
["bitfinex","SOLUSD",1743753148531,8.4684,118.09,118.07,18.64964886]
["bitfinex","SOLUSD",1743753148824,8.497,118.11,118.08,0.14216157]
["bitfinex","SOLUSD",1743753149450,8.497,118.11,118.09,18.79181043]
["bitfinex","SOLUSD",1743753149641,0.03,118.11,118.1,7.94]
["bitfinex","SOLUSD",1743753149949,0.03,118.15,118.11,18.79181043]
["bitfinex","SOLUSD",1743753150127,0.03,118.15,118.14,36.66465513]
["bitfinex","SOLUSD",1743753150335,0.03,118.15,118.14,44.66465513]
["bitfinex","SOLUSD",1743753151432,0.03,118.15,118.14,77.47979983]
["bitfinex","SOLUSD",1743753151637,0.03,118.15,118.14,91.9812108]
["bitfinex","SOLUSD",1743753151849,0.03,118.15,118.14,63.39931083]
["bitfinex","SOLUSD",1743753152348,8.461,118.19,118.14,63.39931083]
["bitfinex","SOLUSD",1743753152540,8.461,118.19,118.17,18.79181043]
["bitfinex","SOLUSD",1743753152741,8.461,118.19,118.18,8.0]
["bitfinex","SOLUSD",1743753154031,8.461,118.19,118.16,47.23154883]
["bitfinex","SOLUSD",1743753154239,37.19741412,118.19,118.16,26.64964886]
["bitfinex","SOLUSD",1743753154543,58.34971412,118.19,118.16,18.64964886]
["bitfinex","SOLUSD",1743753155562,58.34971412,118.19,118.15,8.14216157]
["bitfinex","SOLUSD",1743753155752,28.58189997,118.18,118.15,8.14216157]
["bitfinex","SOLUSD",1743753156129,28.58189997,118.17,118.15,8.0]
["bitfinex","SOLUSD",1743753156454,29.76781415,118.19,118.1,0.14216157]
["bitfinex","SOLUSD",1743753156455,28.58189997,118.16,118.1,0.14216157]
["bitfinex","SOLUSD",1743753156654,8.4638,118.15,118.12,0.14216157]
["bitfinex","SOLUSD",1743753156837,8.4638,118.15,118.12,18.79181043]
["bitfinex","SOLUSD",1743753157257,8.4638,118.15,118.12,47.3737104]
["bitfinex","SOLUSD",1743753157458,8.4623,118.17,118.14,18.79181043]
["bitfinex","SOLUSD",1743753158158,8.4623,118.17,118.15,18.64964886]
["bitfinex","SOLUSD",1743753159440,37.04419997,118.17,118.13,18.79181043]
["bitfinex","SOLUSD",1743753159639,58.20009997,118.17,118.13,18.79181043]
["bitfinex","SOLUSD",1743753159850,28.58189997,118.15,118.11,8.0]
["bitfinex","SOLUSD",1743753160066,28.58189997,118.14,118.11,8.0]
["bitfinex","SOLUSD",1743753160442,8.4652,118.13,118.11,8.0]
["bitfinex","SOLUSD",1743753160854,8.4631,118.16,118.12,18.79181043]
["bitfinex","SOLUSD",1743753161035,8.4626,118.17,118.14,18.79181043]
["bitfinex","SOLUSD",1743753161239,8.4626,118.17,118.16,18.79181043]
["bitfinex","SOLUSD",1743753161439,8.4616,118.18,118.16,18.79181043]
["bitfinex","SOLUSD",1743753162453,8.4616,118.18,118.15,8.0]
["bitfinex","SOLUSD",1743753162763,37.04349997,118.18,118.15,8.0]
["bitfinex","SOLUSD",1743753163060,58.19759997,118.18,118.14,18.79181043]
["bitfinex","SOLUSD",1743753163259,0.03,118.27,118.2,32.2633]
["bitfinex","SOLUSD",1743753163440,0.03,118.27,118.26,47.3737104]
["bitfinex","SOLUSD",1743753163639,0.03,118.27,118.26,55.7737104]
["bitfinex","SOLUSD",1743753164060,28.58189997,118.33,118.27,18.64964886]
["bitfinex","SOLUSD",1743753164259,8.4495,118.35,118.29,0.14216157]
["bitfinex","SOLUSD",1743753164440,28.58189997,118.33,118.29,18.79181043]
["bitfinex","SOLUSD",1743753164642,28.58189997,118.32,118.28,18.79181043]
["bitfinex","SOLUSD",1743753165249,28.58189997,118.32,118.27,28.58189997]
["bitfinex","SOLUSD",1743753165466,8.4512,118.33,118.27,18.79181043]
["bitfinex","SOLUSD",1743753165467,28.58189997,118.31,118.27,18.79181043]
["bitfinex","SOLUSD",1743753165667,28.58189997,118.32,118.27,47.3737104]
["bitfinex","SOLUSD",1743753166167,28.58189997,118.32,118.28,18.64964886]
["bitfinex","SOLUSD",1743753166347,28.58189997,118.3,118.27,18.79181043]
["bitfinex","SOLUSD",1743753166554,37.03529997,118.3,118.25,47.3737104]
["bitfinex","SOLUSD",1743753166847,28.58189997,118.29,118.25,27.19181043]
["bitfinex","SOLUSD",1743753167583,28.58189997,118.3,118.26,18.79181043]
["bitfinex","SOLUSD",1743753167972,28.58189997,118.29,118.25,8.4]
["bitfinex","SOLUSD",1743753168570,37.03629997,118.29,118.25,8.4]
["bitfinex","SOLUSD",1743753168868,28.58189997,118.28,118.24,18.79181043]
["bitfinex","SOLUSD",1743753169047,28.58189997,118.27,118.24,27.17181043]
["bitfinex","SOLUSD",1743753169365,29.5888,118.29,118.22,27.17181043]
["bitfinex","SOLUSD",1743753169549,28.58189997,118.26,118.22,27.17181043]
["bitfinex","SOLUSD",1743753169949,28.58189997,118.25,118.22,27.17181043]
["bitfinex","SOLUSD",1743753170141,29.5888,118.29,118.22,27.17181043]
["bitfinex","SOLUSD",1743753170345,28.58189997,118.25,118.22,27.17181043]
["bitfinex","SOLUSD",1743753170952,8.4573,118.24,118.22,27.17181043]
["bitfinex","SOLUSD",1743753171448,37.03879997,118.25,118.22,27.17181043]
["bitfinex","SOLUSD",1743753171845,8.4569,118.25,118.22,27.17181043]
["bitfinex","SOLUSD",1743753172042,28.58189997,118.27,118.22,55.7537104]
["bitfinex","SOLUSD",1743753172255,28.58189997,118.26,118.22,27.17181043]
["bitfinex","SOLUSD",1743753172951,8.4566,118.25,118.22,27.17181043]
["bitfinex","SOLUSD",1743753173956,28.58189997,118.26,118.22,55.7537104]
["bitfinex","SOLUSD",1743753173957,8.4562,118.26,118.22,55.7537104]
["bitfinex","SOLUSD",1743753174158,8.4545,118.28,118.24,18.79181043]
["bitfinex","SOLUSD",1743753174371,37.03639997,118.28,118.24,18.79181043]
["bitfinex","SOLUSD",1743753174553,8.4545,118.28,118.24,28.72406154]
["bitfinex","SOLUSD",1743753174883,37.03639997,118.28,118.23,28.58189997]
["bitfinex","SOLUSD",1743753175164,37.03639997,118.28,118.24,18.79181043]
["bitfinex","SOLUSD",1743753175165,58.17259997,118.28,118.24,18.79181043]
["bitfinex","SOLUSD",1743753175667,58.17259997,118.28,118.17,1.5667]
["bitfinex","SOLUSD",1743753175668,28.58189997,118.25,118.17,1.5667]
["bitfinex","SOLUSD",1743753175869,28.58189997,118.25,118.18,57.13181043]
["bitfinex","SOLUSD",1743753176059,28.58189997,118.24,118.18,57.13181043]
["bitfinex","SOLUSD",1743753176257,28.58189997,118.24,118.19,28.58189997]
["bitfinex","SOLUSD",1743753176454,26.0,118.25,118.19,28.58189997]
["bitfinex","SOLUSD",1743753176782,54.58189997,118.25,118.2,28.72406154]
["bitfinex","SOLUSD",1743753176955,8.4573,118.25,118.21,28.58189997]
["bitfinex","SOLUSD",1743753178073,8.4573,118.25,118.23,0.063]
["bitfinex","SOLUSD",1743753178451,37.03919997,118.25,118.23,0.063]
["bitfinex","SOLUSD",1743753178863,28.58189997,118.24,118.23,0.063]
["bitfinex","SOLUSD",1743753179060,37.03919997,118.24,118.23,0.063]
["bitfinex","SOLUSD",1743753180769,8.4573,118.24,118.23,0.063]
["bitfinex","SOLUSD",1743753181781,37.03919997,118.24,118.23,0.063]
["bitfinex","SOLUSD",1743753183074,8.4573,118.24,118.23,0.063]
["bitfinex","SOLUSD",1743753183460,8.457,118.25,118.23,0.063]
["bitfinex","SOLUSD",1743753183773,21.1368,118.28,118.23,28.64489997]
["bitfinex","SOLUSD",1743753183774,8.4559,118.26,118.23,28.64489997]
["bitfinex","SOLUSD",1743753184082,8.4559,118.26,118.23,0.063]
["bitfinex","SOLUSD",1743753184256,8.4559,118.26,118.23,28.64489997]
["bitfinex","SOLUSD",1743753185073,8.4552,118.27,118.23,28.64489997]
["bitfinex","SOLUSD",1743753185465,37.03709997,118.27,118.23,28.64489997]
["bitfinex","SOLUSD",1743753186054,37.03709997,118.27,118.24,18.79181043]
["bitfinex","SOLUSD",1743753186259,8.4552,118.27,118.24,18.79181043]
["bitfinex","SOLUSD",1743753186765,8.4552,118.27,118.24,47.3737104]
["bitfinex","SOLUSD",1743753187575,8.4545,118.28,118.24,47.3737104]
["bitfinex","SOLUSD",1743753187963,37.03639997,118.28,118.24,18.79181043]
["bitfinex","SOLUSD",1743753188162,8.4545,118.28,118.24,47.3737104]
["bitfinex","SOLUSD",1743753188361,8.4545,118.28,118.26,18.79181043]
["bitfinex","SOLUSD",1743753189077,8.4545,118.28,118.25,28.58189997]
["bitfinex","SOLUSD",1743753189279,8.4545,118.28,118.24,47.3737104]
["bitfinex","SOLUSD",1743753190095,8.4545,118.28,118.25,28.58189997]
["bitfinex","SOLUSD",1743753190580,8.454,118.29,118.26,28.58189997]
["bitfinex","SOLUSD",1743753190770,8.454,118.29,118.25,47.3737104]
["bitfinex","SOLUSD",1743753190966,8.454,118.29,118.27,18.79181043]
["bitfinex","SOLUSD",1743753191184,37.03589997,118.29,118.24,18.79181043]
["bitfinex","SOLUSD",1743753191565,37.03589997,118.29,118.24,47.3737104]
["bitfinex","SOLUSD",1743753191787,28.58189997,118.27,118.24,18.79181043]
["bitfinex","SOLUSD",1743753192987,29.5884,118.29,118.24,18.79181043]
["bitfinex","SOLUSD",1743753193172,28.58189997,118.28,118.24,18.79181043]
["bitfinex","SOLUSD",1743753193785,8.4552,118.27,118.24,18.79181043]
["bitfinex","SOLUSD",1743753194175,28.58189997,118.25,118.23,0.063]
["bitfinex","SOLUSD",1743753195183,28.58189997,118.26,118.23,0.063]
["bitfinex","SOLUSD",1743753195593,59.82989997,118.27,118.23,0.063]
["bitfinex","SOLUSD",1743753196387,58.17509997,118.27,118.23,18.85481043]
["bitfinex","SOLUSD",1743753197669,28.58189997,118.26,118.21,28.58189997]
["bitfinex","SOLUSD",1743753197871,29.5982,118.25,118.21,28.58189997]
["bitfinex","SOLUSD",1743753198075,58.18009997,118.25,118.2,55.25305337]
["bitfinex","SOLUSD",1743753198766,58.18009997,118.25,118.2,28.58189997]
["bitfinex","SOLUSD",1743753200602,28.58189997,118.22,118.17,6.4679]
["bitfinex","SOLUSD",1743753200806,28.58189997,118.21,118.18,30.0]
["bitfinex","SOLUSD",1743753201571,28.58189997,118.2,118.18,30.0]
["bitfinex","SOLUSD",1743753201969,28.58189997,118.21,118.18,30.0]
["bitfinex","SOLUSD",1743753202196,28.58189997,118.21,118.16,47.3737104]
["bitfinex","SOLUSD",1743753202197,8.4602,118.2,118.16,47.3737104]
["bitfinex","SOLUSD",1743753202488,8.4602,118.2,118.18,0.063]
["bitfinex","SOLUSD",1743753202670,37.04209997,118.2,118.18,0.063]
["bitfinex","SOLUSD",1743753202872,28.58189997,118.19,118.18,0.063]
["bitfinex","SOLUSD",1743753204068,37.04279997,118.19,118.18,0.063]
["bitfinex","SOLUSD",1743753210771,8.4609,118.19,118.18,0.063]
["bitfinex","SOLUSD",1743753211397,8.4602,118.2,118.18,0.063]
["bitfinex","SOLUSD",1743753213072,37.04209997,118.2,118.18,0.063]
["bitfinex","SOLUSD",1743753213480,8.4602,118.2,118.18,0.063]
["bitfinex","SOLUSD",1743753215400,37.04209997,118.2,118.18,0.063]
["bitfinex","SOLUSD",1743753215574,37.07209997,118.2,118.18,0.063]
["bitfinex","SOLUSD",1743753216382,8.4902,118.2,118.18,0.063]
["bitfinex","SOLUSD",1743753216897,37.07209997,118.2,118.18,0.063]
["bitfinex","SOLUSD",1743753217198,8.4902,118.2,118.18,0.063]
["bitfinex","SOLUSD",1743753217578,8.4902,118.2,118.18,28.64489997]
["bitfinex","SOLUSD",1743753217579,0.03,118.2,118.18,28.64489997]
["bitfinex","SOLUSD",1743753217779,6.9898,118.21,118.18,28.64489997]
["bitfinex","SOLUSD",1743753218804,58.18769997,118.22,118.18,0.063]
["bitfinex","SOLUSD",1743753218971,28.58189997,118.21,118.18,0.063]
["bitfinex","SOLUSD",1743753219809,58.18769997,118.22,118.18,0.063]
["bitfinex","SOLUSD",1743753220699,28.58189997,118.21,118.18,0.063]
["bitfinex","SOLUSD",1743753221190,28.58189997,118.2,118.18,0.063]
["bitfinex","SOLUSD",1743753221699,17.86864019,118.2,118.18,0.063]
["bitfinex","SOLUSD",1743753221906,17.86864019,118.21,118.18,0.063]
["bitfinex","SOLUSD",1743753222105,17.86864019,118.19,118.18,0.063]
["bitfinex","SOLUSD",1743753223309,26.32954019,118.19,118.18,0.063]
["bitfinex","SOLUSD",1743753225596,26.32954019,118.19,118.18,0.0001]
["bitfinex","SOLUSD",1743753230919,26.32954019,118.19,118.15,0.0001]
["bitfinex","SOLUSD",1743753230920,1.6063,118.18,118.15,0.0001]
["bitfinex","SOLUSD",1743753231122,17.86864019,118.16,118.15,0.0001]
["bitfinex","SOLUSD",1743753231603,26.61606333,118.16,118.15,0.0001]
["bitfinex","SOLUSD",1743753232394,8.4631,118.16,118.15,0.0001]
["bitfinex","SOLUSD",1743753232601,26.33174019,118.16,118.15,0.0001]
["bitfinex","SOLUSD",1743753235822,26.61606333,118.16,118.15,0.0001]
["bitfinex","SOLUSD",1743753236394,26.0,118.13,118.11,0.063]
["bitfinex","SOLUSD",1743753236609,17.86864019,118.12,118.11,0.063]
["bitfinex","SOLUSD",1743753236914,17.86864019,118.12,118.11,0.0001]
["bitfinex","SOLUSD",1743753236915,19.52244019,118.12,118.11,0.0001]
["bitfinex","SOLUSD",1743753237302,17.86864019,118.12,118.11,0.0001]
["bitfinex","SOLUSD",1743753237694,26.33454019,118.12,118.11,0.0001]
["bitfinex","SOLUSD",1743753243609,26.61886333,118.12,118.11,0.0001]
["bitfinex","SOLUSD",1743753243920,26.33454019,118.12,118.11,0.0001]
["bitfinex","SOLUSD",1743753245821,8.4659,118.12,118.11,0.0001]
["bitfinex","SOLUSD",1743753246029,39.03104019,118.14,118.11,0.0001]
["bitfinex","SOLUSD",1743753246030,8.4656,118.13,118.11,0.0001]
["bitfinex","SOLUSD",1743753247103,26.33424019,118.13,118.11,0.0001]
["bitfinex","SOLUSD",1743753247421,17.86864019,118.12,118.11,0.0001]
["bitfinex","SOLUSD",1743753247634,18.15296333,118.12,118.11,0.0001]
["bitfinex","SOLUSD",1743753248005,17.86864019,118.12,118.11,0.0001]
["bitfinex","SOLUSD",1743753248730,26.33454019,118.12,118.11,0.0001]
["bitfinex","SOLUSD",1743753249826,26.61886333,118.12,118.11,0.0001]
["bitfinex","SOLUSD",1743753250001,34.75866333,118.12,118.11,0.0001]
["bitfinex","SOLUSD",1743753251126,26.33454019,118.12,118.11,0.0001]
["bitfinex","SOLUSD",1743753251325,8.4659,118.12,118.11,0.0001]
["bitfinex","SOLUSD",1743753252929,26.33384019,118.13,118.11,0.0001]
["bitfinex","SOLUSD",1743753253604,8.4652,118.13,118.11,0.0001]
["bitfinex","SOLUSD",1743753256431,17.86864019,118.17,118.12,18.01080176]
["bitfinex","SOLUSD",1743753256607,17.86864019,118.17,118.13,17.86864019]
["bitfinex","SOLUSD",1743753257526,26.33244019,118.15,118.11,0.0001]
["bitfinex","SOLUSD",1743753257928,26.33244019,118.15,118.11,17.86874019]
["bitfinex","SOLUSD",1743753257929,29.6233,118.15,118.11,17.86874019]
["bitfinex","SOLUSD",1743753258106,47.49194019,118.15,118.11,17.86874019]
["bitfinex","SOLUSD",1743753258610,47.49194019,118.15,118.11,0.0001]
["bitfinex","SOLUSD",1743753259039,17.86864019,118.14,118.11,0.0001]
["bitfinex","SOLUSD",1743753259417,8.4652,118.13,118.11,0.0001]
["bitfinex","SOLUSD",1743753260838,26.33384019,118.13,118.11,0.0001]
["bitfinex","SOLUSD",1743753261344,17.86864019,118.12,118.11,0.0001]
["bitfinex","SOLUSD",1743753261548,26.33454019,118.12,118.11,0.0001]
["bitfinex","SOLUSD",1743753261951,8.4659,118.12,118.11,0.0001]
["bitfinex","SOLUSD",1743753264915,26.33454019,118.12,118.11,0.0001]
["bitfinex","SOLUSD",1743753275429,8.4659,118.12,118.11,0.0001]
["bitfinex","SOLUSD",1743753276240,8.4959,118.12,118.11,0.0001]
["bitfinex","SOLUSD",1743753276544,19.94359651,118.12,118.11,0.0001]
["bitfinex","SOLUSD",1743753277732,26.3873663,118.12,118.11,0.0001]
["bitfinex","SOLUSD",1743753284848,8.4959,118.12,118.11,0.0001]
["bitfinex","SOLUSD",1743753286743,26.3873663,118.12,118.11,0.0001]
["bitfinex","SOLUSD",1743753287159,8.4959,118.12,118.11,0.0001]
["bitfinex","SOLUSD",1743753288568,26.3873663,118.12,118.11,0.0001]
["bitfinex","SOLUSD",1743753292658,8.4959,118.12,118.11,0.0001]
["bitfinex","SOLUSD",1743753292851,26.3873663,118.12,118.11,0.0001]
["bitfinex","SOLUSD",1743753293563,8.4959,118.12,118.11,0.0001]
["bitfinex","SOLUSD",1743753294455,0.03,118.12,118.11,0.0001]
["bitfinex","SOLUSD",1743753295863,0.03,118.12,118.11,44.40337673]
["bitfinex","SOLUSD",1743753296079,0.03,118.12,118.11,46.02427673]
["bitfinex","SOLUSD",1743753296569,0.03,118.12,118.11,54.49087673]
["bitfinex","SOLUSD",1743753296967,26.3537663,118.17,118.12,18.79181043]
["bitfinex","SOLUSD",1743753297267,47.5096663,118.17,118.13,0.14216157]
["bitfinex","SOLUSD",1743753297652,11.44302143,118.16,118.13,0.14216157]
["bitfinex","SOLUSD",1743753298670,11.44302143,118.15,118.13,0.14216157]
["bitfinex","SOLUSD",1743753299754,11.44302143,118.15,118.12,7.72]
["bitfinex","SOLUSD",1743753299971,71.9179,118.19,118.12,7.72]
["bitfinex","SOLUSD",1743753299972,11.44302143,118.14,118.12,7.72]
["bitfinex","SOLUSD",1743753300153,11.44302143,118.14,118.11,0.14226157]
["bitfinex","SOLUSD",1743753300354,11.44302143,118.14,118.11,30.14226157]
["bitfinex","SOLUSD",1743753300554,8.4645,118.14,118.11,30.14226157]
["bitfinex","SOLUSD",1743753301374,8.4645,118.14,118.11,0.14226157]
["bitfinex","SOLUSD",1743753301974,19.90752143,118.14,118.11,0.14226157]
["bitfinex","SOLUSD",1743753303578,8.4645,118.14,118.11,0.14226157]
["bitfinex","SOLUSD",1743753304074,19.90752143,118.14,118.11,0.14226157]
["bitfinex","SOLUSD",1743753304371,8.4645,118.14,118.11,0.14226157]
["bitfinex","SOLUSD",1743753304562,34.4631,118.16,118.12,11.585183]
["bitfinex","SOLUSD",1743753304758,67.06382143,118.16,118.13,7.7]
["bitfinex","SOLUSD",1743753305355,11.44302143,118.15,118.13,7.7]
["bitfinex","SOLUSD",1743753305871,55.6208,118.16,118.13,7.7]
["bitfinex","SOLUSD",1743753306062,67.06382143,118.16,118.13,7.7]
["bitfinex","SOLUSD",1743753310064,55.6208,118.16,118.13,7.7]
["bitfinex","SOLUSD",1743753310470,67.06382143,118.16,118.13,7.7]
["bitfinex","SOLUSD",1743753311180,55.6208,118.16,118.13,7.7]
["bitfinex","SOLUSD",1743753311370,8.4931,118.16,118.13,7.7]
["bitfinex","SOLUSD",1743753311558,19.93612143,118.16,118.13,7.7]
["bitfinex","SOLUSD",1743753312378,41.09382143,118.16,118.13,7.7]
["bitfinex","SOLUSD",1743753314387,11.44302143,118.15,118.13,7.7]
["bitfinex","SOLUSD",1743753315581,8.4645,118.14,118.13,26.49181043]
["bitfinex","SOLUSD",1743753315965,8.4638,118.15,118.13,26.49181043]
["bitfinex","SOLUSD",1743753316992,19.93652143,118.16,118.14,18.79181043]
["bitfinex","SOLUSD",1743753317571,19.93652143,118.16,118.13,7.7]
["bitfinex","SOLUSD",1743753318076,41.09422143,118.16,118.13,7.7]
["bitfinex","SOLUSD",1743753319389,41.09422143,118.16,118.14,0.14216157]
["bitfinex","SOLUSD",1743753319563,41.09422143,118.16,118.13,7.7]
["bitfinex","SOLUSD",1743753319988,29.6512,118.16,118.14,0.14216157]
["bitfinex","SOLUSD",1743753320279,41.09422143,118.16,118.14,0.14216157]
["bitfinex","SOLUSD",1743753321486,29.6512,118.16,118.14,0.14216157]
["bitfinex","SOLUSD",1743753323565,29.6512,118.16,118.13,7.7]
["bitfinex","SOLUSD",1743753324979,29.6512,118.16,118.14,0.14216157]
["bitfinex","SOLUSD",1743753325485,0.03,118.16,118.14,30.23483186]
["bitfinex","SOLUSD",1743753325668,0.03,118.16,118.14,18.79181043]
["bitfinex","SOLUSD",1743753325868,0.03,118.16,118.14,30.23483186]
["bitfinex","SOLUSD",1743753326778,0.03,118.16,118.14,18.79181043]
["bitfinex","SOLUSD",1743753329577,0.03,118.16,118.14,30.23483186]
["bitfinex","SOLUSD",1743753330782,0.03,118.16,118.14,18.79181043]
["bitfinex","SOLUSD",1743753331292,0.03,118.16,118.15,30.23483186]
["bitfinex","SOLUSD",1743753332400,8.4614,118.19,118.16,30.23483186]
["bitfinex","SOLUSD",1743753332976,8.4614,118.19,118.16,0.14216157]
["bitfinex","SOLUSD",1743753333200,8.4614,118.19,118.16,18.79181043]
["bitfinex","SOLUSD",1743753333595,8.4614,118.19,118.16,0.14216157]
["bitfinex","SOLUSD",1743753333986,8.4614,118.19,118.16,11.585183]
["bitfinex","SOLUSD",1743753334401,8.4614,118.19,118.16,0.14216157]
["bitfinex","SOLUSD",1743753334587,8.4614,118.19,118.16,30.23483186]
["bitfinex","SOLUSD",1743753334989,8.4902,118.2,118.18,18.79181043]
["bitfinex","SOLUSD",1743753336086,0.03,118.19,118.18,18.79181043]
["bitfinex","SOLUSD",1743753340403,0.03,118.19,118.17,7.62]
["bitfinex","SOLUSD",1743753342417,0.03,118.19,118.16,18.85481043]
["bitfinex","SOLUSD",1743753342910,0.03,118.19,118.16,18.07181043]
["bitfinex","SOLUSD",1743753344508,0.03,118.19,118.16,29.51483186]
["bitfinex","SOLUSD",1743753346719,0.03,118.19,118.16,18.07181043]
["bitfinex","SOLUSD",1743753349009,11.47302143,118.19,118.16,18.07181043]
["bitfinex","SOLUSD",1743753349709,8.4616,118.18,118.16,18.07181043]
["bitfinex","SOLUSD",1743753349915,0.03,118.19,118.16,18.07181043]
["bitfinex","SOLUSD",1743753350213,8.4913,118.19,118.16,18.07181043]
["bitfinex","SOLUSD",1743753351918,19.90532143,118.17,118.14,0.14216157]
["bitfinex","SOLUSD",1743753352093,19.90532143,118.17,118.14,30.14216157]
["bitfinex","SOLUSD",1743753354729,19.90532143,118.17,118.14,0.14216157]
["bitfinex","SOLUSD",1743753355514,41.06122143,118.17,118.13,30.09267029]
["bitfinex","SOLUSD",1743753355718,11.44302143,118.16,118.13,18.64964886]
["bitfinex","SOLUSD",1743753355894,29.6182,118.17,118.12,0.20516157]
["bitfinex","SOLUSD",1743753356096,29.6182,118.17,118.12,30.20516157]
["bitfinex","SOLUSD",1743753356097,11.44302143,118.14,118.12,30.20516157]
["bitfinex","SOLUSD",1743753356314,11.44302143,118.14,118.12,30.063]
["bitfinex","SOLUSD",1743753356819,8.4652,118.13,118.12,30.063]
["bitfinex","SOLUSD",1743753357402,19.90822143,118.13,118.12,30.063]
["bitfinex","SOLUSD",1743753358312,19.90822143,118.13,118.12,0.063]
["bitfinex","SOLUSD",1743753360730,8.4652,118.13,118.12,0.063]
["bitfinex","SOLUSD",1743753360940,19.90822143,118.13,118.12,0.063]
["bitfinex","SOLUSD",1743753362902,8.4652,118.13,118.12,0.063]
["bitfinex","SOLUSD",1743753363105,19.90822143,118.13,118.12,0.063]
["bitfinex","SOLUSD",1743753363611,20.19254457,118.13,118.12,0.0001]
["bitfinex","SOLUSD",1743753364318,20.19254457,118.13,118.06,42.1260035]
["bitfinex","SOLUSD",1743753364319,26.0,118.1,118.06,30.68298207]
["bitfinex","SOLUSD",1743753364520,1.656,118.09,118.06,0.063]
["bitfinex","SOLUSD",1743753364722,11.44302143,118.07,118.06,0.063]
["bitfinex","SOLUSD",1743753364901,8.4695,118.07,118.06,0.063]
["bitfinex","SOLUSD",1743753365306,19.91252143,118.07,118.06,0.063]
["bitfinex","SOLUSD",1743753365704,8.4695,118.07,118.06,0.063]
["bitfinex","SOLUSD",1743753365911,19.91252143,118.07,118.06,0.063]
["bitfinex","SOLUSD",1743753366926,19.91252143,118.07,118.06,0.0001]
["bitfinex","SOLUSD",1743753368513,8.4695,118.07,118.06,0.0001]
["bitfinex","SOLUSD",1743753368725,8.469,118.08,118.06,0.0001]
["bitfinex","SOLUSD",1743753368917,8.469,118.08,118.06,18.79191043]
["bitfinex","SOLUSD",1743753369316,8.469,118.08,118.06,0.14226157]
["bitfinex","SOLUSD",1743753370025,11.44302143,118.07,118.06,0.0001]
["bitfinex","SOLUSD",1743753371025,19.91252143,118.07,118.06,0.0001]
["bitfinex","SOLUSD",1743753374432,11.44302143,118.07,118.06,0.0001]
["bitfinex","SOLUSD",1743753374618,11.72734457,118.07,118.06,0.0001]
["bitfinex","SOLUSD",1743753374936,0.28432314,118.06,118.05,0.0001]
["bitfinex","SOLUSD",1743753375227,43.75352143,118.06,118.05,0.0001]
["bitfinex","SOLUSD",1743753375431,37.44302143,118.06,118.05,0.0001]
["bitfinex","SOLUSD",1743753375638,11.44302143,118.07,118.05,0.0001]
["bitfinex","SOLUSD",1743753376223,8.4681,118.09,118.05,0.0001]
["bitfinex","SOLUSD",1743753376428,11.44302143,118.08,118.05,0.0001]
["bitfinex","SOLUSD",1743753376739,11.44302143,118.07,118.05,0.0001]
["bitfinex","SOLUSD",1743753377621,11.44302143,118.06,118.05,0.0001]
["bitfinex","SOLUSD",1743753378135,8.469,118.08,118.05,0.0001]
["bitfinex","SOLUSD",1743753378334,7.8748,118.1,118.05,0.0001]
["bitfinex","SOLUSD",1743753378632,16.3423,118.1,118.05,11.44312143]
["bitfinex","SOLUSD",1743753378941,11.44302143,118.09,118.06,18.79181043]
["bitfinex","SOLUSD",1743753379817,19.91142143,118.09,118.06,18.79181043]
["bitfinex","SOLUSD",1743753380218,11.44302143,118.09,118.06,18.79181043]
["bitfinex","SOLUSD",1743753380823,19.91122143,118.09,118.06,18.79181043]
["bitfinex","SOLUSD",1743753381338,19.91122143,118.09,118.05,0.0001]
["bitfinex","SOLUSD",1743753381567,19.91122143,118.09,118.05,18.79191043]
["bitfinex","SOLUSD",1743753382050,19.91122143,118.09,118.05,27.26271043]
["bitfinex","SOLUSD",1743753382840,19.91122143,118.09,118.05,18.79191043]
["bitfinex","SOLUSD",1743753383028,19.94122143,118.09,118.05,18.79191043]
["bitfinex","SOLUSD",1743753383718,19.94122143,118.09,118.05,27.26261043]
["bitfinex","SOLUSD",1743753385327,11.44302143,118.08,118.05,18.79191043]
["bitfinex","SOLUSD",1743753385641,11.44302143,118.06,118.05,0.0001]
["bitfinex","SOLUSD",1743753387349,19.91322143,118.06,118.05,0.0001]
["bitfinex","SOLUSD",1743753389040,0.03,118.09,118.05,0.0001]
["bitfinex","SOLUSD",1743753389240,0.03,118.09,118.05,11.585283]
["bitfinex","SOLUSD",1743753389527,8.4981,118.09,118.06,7.62]
["bitfinex","SOLUSD",1743753389728,19.94112143,118.09,118.06,7.62]
["bitfinex","SOLUSD",1743753392236,8.4981,118.09,118.06,7.62]
["bitfinex","SOLUSD",1743753392629,19.94112143,118.09,118.06,7.62]
["bitfinex","SOLUSD",1743753393449,19.94112143,118.09,118.07,18.79181043]
["bitfinex","SOLUSD",1743753393450,0.03,118.09,118.07,18.79181043]
["bitfinex","SOLUSD",1743753394355,0.03,118.09,118.07,30.23483186]
["bitfinex","SOLUSD",1743753394952,0.03,118.09,118.07,18.79181043]
["bitfinex","SOLUSD",1743753396348,11.47302143,118.09,118.06,9.2627]
["bitfinex","SOLUSD",1743753396551,0.03,118.09,118.07,18.79181043]
["bitfinex","SOLUSD",1743753397443,0.03,118.09,118.07,27.26121043]
["bitfinex","SOLUSD",1743753397644,0.03,118.09,118.07,18.79181043]
["bitfinex","SOLUSD",1743753401750,0.03,118.09,118.06,7.62]
["bitfinex","SOLUSD",1743753403759,8.4981,118.09,118.06,7.62]
["bitfinex","SOLUSD",1743753403956,0.03,118.09,118.08,11.585183]
["bitfinex","SOLUSD",1743753404157,0.03,118.09,118.08,30.23483186]
["bitfinex","SOLUSD",1743753404948,8.4665,118.12,118.08,30.23483186]
["bitfinex","SOLUSD",1743753405349,8.4665,118.12,118.1,18.79181043]
["bitfinex","SOLUSD",1743753405553,8.4652,118.13,118.1,26.41181043]
["bitfinex","SOLUSD",1743753406555,11.44302143,118.12,118.1,26.41181043]
["bitfinex","SOLUSD",1743753406743,19.90822143,118.13,118.1,26.41181043]
["bitfinex","SOLUSD",1743753406944,8.4652,118.13,118.1,26.41181043]
["bitfinex","SOLUSD",1743753407162,8.4652,118.13,118.1,34.87911043]
["bitfinex","SOLUSD",1743753407867,8.4652,118.13,118.1,26.41181043]
["bitfinex","SOLUSD",1743753408165,19.90822143,118.13,118.1,26.41181043]
["bitfinex","SOLUSD",1743753409744,8.4652,118.13,118.1,26.41181043]
["bitfinex","SOLUSD",1743753409961,8.4647,118.14,118.1,46.32193186]
["bitfinex","SOLUSD",1743753410164,19.90772143,118.14,118.1,37.85483186]
["bitfinex","SOLUSD",1743753410465,8.4647,118.14,118.1,26.41181043]
["bitfinex","SOLUSD",1743753410666,11.44302143,118.13,118.1,26.41181043]
["bitfinex","SOLUSD",1743753411043,11.44302143,118.11,118.1,7.62]
["bitfinex","SOLUSD",1743753411245,11.44302143,118.11,118.08,18.79181043]
["bitfinex","SOLUSD",1743753411439,11.44302143,118.1,118.08,18.79181043]
["bitfinex","SOLUSD",1743753411664,11.44302143,118.1,118.07,88.82]
["bitfinex","SOLUSD",1743753411848,8.4681,118.09,118.07,88.82]
["bitfinex","SOLUSD",1743753412168,19.91072143,118.1,118.07,7.62]
["bitfinex","SOLUSD",1743753412666,19.91002143,118.11,118.08,18.79181043]
["bitfinex","SOLUSD",1743753413078,19.91002143,118.11,118.08,26.41181043]
["bitfinex","SOLUSD",1743753413252,11.44302143,118.1,118.08,26.41181043]
["bitfinex","SOLUSD",1743753413647,11.44302143,118.1,118.08,56.41181043]
["bitfinex","SOLUSD",1743753414178,19.91062143,118.1,118.08,26.41181043]
["bitfinex","SOLUSD",1743753415661,19.91002143,118.11,118.08,26.41181043]
["bitfinex","SOLUSD",1743753417366,8.467,118.11,118.08,37.85483186]
["bitfinex","SOLUSD",1743753417747,8.467,118.11,118.08,26.41181043]
["bitfinex","SOLUSD",1743753418065,19.91002143,118.11,118.08,26.41181043]
["bitfinex","SOLUSD",1743753418265,0.03,118.1,118.08,26.41181043]
["bitfinex","SOLUSD",1743753420850,0.03,118.1,118.08,46.32363186]
["bitfinex","SOLUSD",1743753421371,0.03,118.1,118.09,30.23483186]
["bitfinex","SOLUSD",1743753421557,0.03,118.1,118.09,111.43483186]
["bitfinex","SOLUSD",1743753422673,0.03,118.1,118.09,141.43483186]
["bitfinex","SOLUSD",1743753423367,0.03,118.1,118.09,48.64964886]
["bitfinex","SOLUSD",1743753423572,0.03,118.1,118.09,30.0]
["bitfinex","SOLUSD",1743753424168,0.03,118.1,118.07,26.41181043]
["bitfinex","SOLUSD",1743753424753,0.03,118.1,118.07,34.88111043]
["bitfinex","SOLUSD",1743753424965,0.03,118.1,118.07,46.32413186]
["bitfinex","SOLUSD",1743753425178,0.03,118.1,118.07,37.85483186]
["bitfinex","SOLUSD",1743753425371,0.03,118.1,118.07,26.41181043]
["bitfinex","SOLUSD",1743753426557,11.47302143,118.1,118.07,26.41181043]
["bitfinex","SOLUSD",1743753426758,0.03,118.1,118.07,46.32413186]
["bitfinex","SOLUSD",1743753427070,0.03,118.1,118.09,11.585183]
["bitfinex","SOLUSD",1743753428180,0.03,118.1,118.09,38.70293186]
["bitfinex","SOLUSD",1743753429262,0.03,118.1,118.09,68.70293186]
["bitfinex","SOLUSD",1743753430866,0.03,118.1,118.09,149.90293186]
["bitfinex","SOLUSD",1743753431758,0.03,118.1,118.09,141.43483186]
["bitfinex","SOLUSD",1743753431966,0.03,118.1,118.09,149.90293186]
["bitfinex","SOLUSD",1743753432175,0.03,118.1,118.09,141.43483186]
["bitfinex","SOLUSD",1743753432356,0.03,118.1,118.09,129.99181043]
["bitfinex","SOLUSD",1743753432557,0.03,118.1,118.09,149.90293186]
["bitfinex","SOLUSD",1743753435178,8.4654,118.13,118.09,149.90293186]
["bitfinex","SOLUSD",1743753436062,19.90792143,118.14,118.09,149.90293186]
["bitfinex","SOLUSD",1743753436383,19.90792143,118.14,118.1,18.79181043]
["bitfinex","SOLUSD",1743753436580,19.90792143,118.14,118.1,48.79181043]
["bitfinex","SOLUSD",1743753437284,19.90792143,118.14,118.1,18.79181043]
["bitfinex","SOLUSD",1743753437812,11.44302143,118.12,118.09,81.2]
["bitfinex","SOLUSD",1743753437989,11.44302143,118.11,118.09,81.2]
["bitfinex","SOLUSD",1743753439473,19.91012143,118.11,118.09,81.2]
["bitfinex","SOLUSD",1743753439674,19.91012143,118.11,118.08,26.41181043]
["bitfinex","SOLUSD",1743753440064,11.44302143,118.11,118.08,26.41181043]
["bitfinex","SOLUSD",1743753440264,11.44302143,118.11,118.09,30.0]
["bitfinex","SOLUSD",1743753440692,11.44302143,118.11,118.08,26.41181043]
["bitfinex","SOLUSD",1743753441589,11.44302143,118.12,118.08,34.88041043]
["bitfinex","SOLUSD",1743753441988,11.44302143,118.11,118.08,34.88041043]
["bitfinex","SOLUSD",1743753442179,11.44302143,118.11,118.09,0.14216157]
["bitfinex","SOLUSD",1743753444097,19.93892143,118.12,118.09,0.14216157]
["bitfinex","SOLUSD",1743753445797,11.44302143,118.11,118.09,0.14216157]
["bitfinex","SOLUSD",1743753446710,19.90972143,118.11,118.08,7.683]
["bitfinex","SOLUSD",1743753446895,11.44302143,118.1,118.08,7.683]
["bitfinex","SOLUSD",1743753449120,8.4681,118.09,118.08,0.063]
["bitfinex","SOLUSD",1743753449305,19.91112143,118.09,118.08,0.063]
["bitfinex","SOLUSD",1743753450507,8.467,118.11,118.08,18.85481043]
["bitfinex","SOLUSD",1743753450673,19.91002143,118.11,118.08,18.85481043]
["bitfinex","SOLUSD",1743753450878,27.83902143,118.12,118.08,34.94351043]
["bitfinex","SOLUSD",1743753451713,27.83902143,118.12,118.08,26.47481043]
["bitfinex","SOLUSD",1743753452008,11.44302143,118.11,118.08,26.47481043]
["bitfinex","SOLUSD",1743753453323,19.93952143,118.12,118.08,34.94331043]
["bitfinex","SOLUSD",1743753453499,8.4965,118.12,118.08,46.38633186]
["bitfinex","SOLUSD",1743753453698,19.93952143,118.12,118.08,26.47481043]
["bitfinex","SOLUSD",1743753454204,19.93952143,118.12,118.08,56.47481043]
["bitfinex","SOLUSD",1743753454525,19.93952143,118.12,118.08,137.67481043]
["bitfinex","SOLUSD",1743753454895,11.44302143,118.11,118.08,137.67481043]
["bitfinex","SOLUSD",1743753455100,8.4674,118.1,118.08,137.67481043]
["bitfinex","SOLUSD",1743753455330,19.91042143,118.1,118.08,137.67481043]
["bitfinex","SOLUSD",1743753455525,19.93992143,118.11,118.08,137.67481043]
["bitfinex","SOLUSD",1743753455829,19.93992143,118.11,118.08,107.67481043]
["bitfinex","SOLUSD",1743753458609,11.44302143,118.1,118.08,107.67481043]
["bitfinex","SOLUSD",1743753458811,19.91112143,118.09,118.08,88.883]
["bitfinex","SOLUSD",1743753459500,19.91112143,118.09,118.08,81.263]
["bitfinex","SOLUSD",1743753460339,19.91112143,118.09,118.08,0.063]
["bitfinex","SOLUSD",1743753466627,8.4681,118.09,118.08,0.063]
["bitfinex","SOLUSD",1743753467218,19.91082143,118.1,118.08,0.063]
["bitfinex","SOLUSD",1743753467425,8.4678,118.1,118.08,0.063]
["bitfinex","SOLUSD",1743753468005,19.91082143,118.1,118.08,0.063]
["bitfinex","SOLUSD",1743753469436,11.44302143,118.09,118.08,0.063]
["bitfinex","SOLUSD",1743753470637,19.91112143,118.09,118.08,0.063]
["bitfinex","SOLUSD",1743753475917,41.36564457,118.09,118.05,0.0001]
["bitfinex","SOLUSD",1743753476118,11.44302143,118.06,118.05,30.0001]
["bitfinex","SOLUSD",1743753476643,11.44302143,118.06,118.05,0.0001]
["bitfinex","SOLUSD",1743753476831,8.4702,118.06,118.05,0.0001]
["bitfinex","SOLUSD",1743753477136,19.91322143,118.06,118.05,0.0001]
["bitfinex","SOLUSD",1743753482923,8.4702,118.06,118.05,0.0001]
["bitfinex","SOLUSD",1743753483125,19.91322143,118.06,118.05,0.0001]
["bitfinex","SOLUSD",1743753483735,27.1789,118.08,118.05,0.0001]
["bitfinex","SOLUSD",1743753483736,19.91292143,118.07,118.05,0.0001]
["bitfinex","SOLUSD",1743753484326,8.4681,118.09,118.06,18.79181043]
["bitfinex","SOLUSD",1743753485844,19.94082143,118.1,118.06,27.26201043]
["bitfinex","SOLUSD",1743753486051,8.4978,118.1,118.06,38.70503186]
["bitfinex","SOLUSD",1743753486251,8.4978,118.1,118.06,119.90503186]
["bitfinex","SOLUSD",1743753486548,0.03,118.1,118.06,119.90503186]
["bitfinex","SOLUSD",1743753487451,0.03,118.1,118.06,111.43483186]
["bitfinex","SOLUSD",1743753487844,0.03,118.1,118.06,141.43483186]
["bitfinex","SOLUSD",1743753488551,8.4974,118.1,118.06,141.43483186]
["bitfinex","SOLUSD",1743753488740,8.4974,118.1,118.08,18.79181043]
["bitfinex","SOLUSD",1743753490450,0.03,118.1,118.08,18.79181043]
["bitfinex","SOLUSD",1743753493951,0.03,118.1,118.08,37.83483186]
["bitfinex","SOLUSD",1743753494160,0.03,118.1,118.09,11.44302143]
["bitfinex","SOLUSD",1743753494359,0.03,118.1,118.09,92.64302143]
["bitfinex","SOLUSD",1743753495450,0.03,118.1,118.09,101.11112143]
["bitfinex","SOLUSD",1743753495959,0.03,118.1,118.09,119.90293186]
["bitfinex","SOLUSD",1743753497242,0.03,118.11,118.1,18.79181043]
["bitfinex","SOLUSD",1743753497747,0.03,118.11,118.1,48.79181043]
["bitfinex","SOLUSD",1743753498749,0.03,118.11,118.1,18.79181043]
["bitfinex","SOLUSD",1743753498942,0.03,118.11,118.1,38.70223186]
["bitfinex","SOLUSD",1743753500357,0.03,118.11,118.1,30.23483186]
["bitfinex","SOLUSD",1743753501152,0.03,118.11,118.09,81.2]
["bitfinex","SOLUSD",1743753501339,0.03,118.11,118.08,12.96931837]
["bitfinex","SOLUSD",1743753501340,11.44302143,118.1,118.08,12.96931837]
["bitfinex","SOLUSD",1743753501545,19.91052143,118.1,118.08,12.96931837]
["bitfinex","SOLUSD",1743753501849,19.91052143,118.1,118.09,30.0]
["bitfinex","SOLUSD",1743753502057,8.4675,118.1,118.09,30.0]
["bitfinex","SOLUSD",1743753502442,19.91052143,118.1,118.09,30.0]
["bitfinex","SOLUSD",1743753503854,19.91052143,118.1,118.08,0.063]
["bitfinex","SOLUSD",1743753504056,19.91042143,118.1,118.08,18.85481043]
["bitfinex","SOLUSD",1743753504262,11.44302143,118.09,118.08,0.063]
["bitfinex","SOLUSD",1743753505439,8.497,118.11,118.08,0.063]
["bitfinex","SOLUSD",1743753505661,11.44302143,118.1,118.08,0.063]
["bitfinex","SOLUSD",1743753507347,11.47302143,118.11,118.08,81.263]
["bitfinex","SOLUSD",1743753508156,19.93982143,118.11,118.08,81.263]
["bitfinex","SOLUSD",1743753508347,11.44302143,118.1,118.08,81.263]
["bitfinex","SOLUSD",1743753509469,11.44302143,118.09,118.08,81.263]
["bitfinex","SOLUSD",1743753510564,19.91112143,118.09,118.08,81.263]
["bitfinex","SOLUSD",1743753511854,11.44302143,118.09,118.08,81.263]
["bitfinex","SOLUSD",1743753513154,11.44302143,118.09,118.08,0.063]
["bitfinex","SOLUSD",1743753514173,19.91112143,118.09,118.08,0.063]
["bitfinex","SOLUSD",1743753514367,26.0,118.06,118.05,0.0001]
["bitfinex","SOLUSD",1743753514555,47.18652143,118.09,118.05,0.0001]
["bitfinex","SOLUSD",1743753514556,11.44302143,118.07,118.05,0.0001]
["bitfinex","SOLUSD",1743753516056,8.4702,118.06,118.05,0.0001]
["bitfinex","SOLUSD",1743753516549,19.91322143,118.06,118.05,0.0001]
["bitfinex","SOLUSD",1743753521481,19.91272143,118.07,118.05,0.0001]
["bitfinex","SOLUSD",1743753522676,11.44302143,118.06,118.05,0.0001]
["bitfinex","SOLUSD",1743753523577,45.91322143,118.06,118.05,0.0001]
["bitfinex","SOLUSD",1743753526088,47.54482143,118.06,118.05,0.0001]
["bitfinex","SOLUSD",1743753527080,47.82914457,118.06,118.05,0.0001]
["bitfinex","SOLUSD",1743753527269,46.19754457,118.06,118.05,0.0001]
["bitfinex","SOLUSD",1743753527457,19.91322143,118.06,118.05,0.0001]
["bitfinex","SOLUSD",1743753527662,11.44302143,118.06,118.05,0.0001]
["bitfinex","SOLUSD",1743753528789,19.91322143,118.06,118.05,0.0001]
["bitfinex","SOLUSD",1743753528966,45.91322143,118.06,118.05,0.0001]
["bitfinex","SOLUSD",1743753530763,37.44302143,118.06,118.05,0.0001]
["bitfinex","SOLUSD",1743753531274,26.0,118.06,118.05,0.0001]
["bitfinex","SOLUSD",1743753532188,11.44302143,118.09,118.06,18.79181043]
["bitfinex","SOLUSD",1743753532372,19.91112143,118.09,118.06,99.99181043]
["bitfinex","SOLUSD",1743753533365,11.44302143,118.08,118.06,99.99181043]
["bitfinex","SOLUSD",1743753533566,11.44302143,118.08,118.06,81.2]
["bitfinex","SOLUSD",1743753534583,19.91242143,118.08,118.06,81.2]
["bitfinex","SOLUSD",1743753534788,11.44302143,118.07,118.06,81.2]
["bitfinex","SOLUSD",1743753536972,19.91252143,118.07,118.06,81.2]
["bitfinex","SOLUSD",1743753541110,19.91252143,118.07,118.05,0.0001]
["bitfinex","SOLUSD",1743753541271,11.44302143,118.06,118.05,0.0001]
["bitfinex","SOLUSD",1743753542575,11.44302143,118.07,118.05,0.0001]
["bitfinex","SOLUSD",1743753542884,11.44302143,118.08,118.05,0.0001]
["bitfinex","SOLUSD",1743753544099,11.44302143,118.07,118.05,0.0001]
["bitfinex","SOLUSD",1743753544798,20.19754457,118.06,118.05,0.0001]
["bitfinex","SOLUSD",1743753548478,19.91322143,118.06,118.05,0.0001]
["bitfinex","SOLUSD",1743753551208,8.4702,118.06,118.05,0.0001]
["bitfinex","SOLUSD",1743753551406,19.91322143,118.06,118.05,0.0001]
["bitfinex","SOLUSD",1743753553109,8.4702,118.06,118.05,0.0001]
["bitfinex","SOLUSD",1743753553608,19.91282143,118.07,118.05,0.0001]
["bitfinex","SOLUSD",1743753554201,19.91282143,118.07,118.05,81.2001]
["bitfinex","SOLUSD",1743753554815,11.44302143,118.06,118.05,99.99191043]
["bitfinex","SOLUSD",1743753555393,11.44302143,118.07,118.05,99.99191043]
["bitfinex","SOLUSD",1743753556312,11.44302143,118.08,118.06,18.79181043]
["bitfinex","SOLUSD",1743753557110,21.1993,118.1,118.06,18.79181043]
["bitfinex","SOLUSD",1743753557111,19.91252143,118.07,118.06,18.79181043]
["bitfinex","SOLUSD",1743753557405,8.4695,118.07,118.06,18.79181043]
["bitfinex","SOLUSD",1743753557611,19.91252143,118.07,118.06,18.79181043]
["bitfinex","SOLUSD",1743753558602,11.44302143,118.07,118.06,18.79181043]
["bitfinex","SOLUSD",1743753559899,11.47302143,118.08,118.06,18.79181043]
["bitfinex","SOLUSD",1743753560114,0.03,118.08,118.06,99.99181043]
["bitfinex","SOLUSD",1743753560316,11.47302143,118.08,118.06,99.99181043]
["bitfinex","SOLUSD",1743753560810,0.03,118.08,118.06,99.99181043]
["bitfinex","SOLUSD",1743753561109,0.03,118.08,118.06,108.46201043]
["bitfinex","SOLUSD",1743753561289,0.03,118.08,118.07,26.39181043]
["bitfinex","SOLUSD",1743753565905,0.03,118.08,118.07,107.59181043]
["bitfinex","SOLUSD",1743753566906,11.47302143,118.08,118.07,107.59181043]
["bitfinex","SOLUSD",1743753567212,11.47302143,118.08,118.07,88.8]
["bitfinex","SOLUSD",1743753567427,19.94182143,118.08,118.07,88.8]
["bitfinex","SOLUSD",1743753567634,19.94182143,118.08,118.07,81.2]
["bitfinex","SOLUSD",1743753568506,11.47302143,118.08,118.07,81.2]
["bitfinex","SOLUSD",1743753568920,0.03,118.08,118.07,81.2]
["bitfinex","SOLUSD",1743753569236,8.4988,118.08,118.07,81.2]
["bitfinex","SOLUSD",1743753569421,19.94182143,118.08,118.07,81.2]
["bitfinex","SOLUSD",1743753570709,19.94182143,118.08,118.06,0.063]
["bitfinex","SOLUSD",1743753570911,11.44302143,118.07,118.06,0.063]
["bitfinex","SOLUSD",1743753572398,19.91252143,118.07,118.06,0.063]
["bitfinex","SOLUSD",1743753579032,0.03,118.08,118.06,0.063]
["bitfinex","SOLUSD",1743753579033,19.94202143,118.08,118.06,0.063]
["bitfinex","SOLUSD",1743753579420,8.499,118.08,118.06,0.063]
["bitfinex","SOLUSD",1743753579734,0.03,118.08,118.06,81.263]
["bitfinex","SOLUSD",1743753582014,11.47302143,118.08,118.06,81.263]
["bitfinex","SOLUSD",1743753582215,11.44302143,118.07,118.06,81.263]
["bitfinex","SOLUSD",1743753582938,0.03,118.08,118.06,81.263]
["bitfinex","SOLUSD",1743753583435,0.03,118.08,118.07,7.6]
["bitfinex","SOLUSD",1743753584942,19.94182143,118.08,118.07,7.6]
["bitfinex","SOLUSD",1743753587239,8.4988,118.08,118.07,7.6]
["bitfinex","SOLUSD",1743753588539,19.94182143,118.08,118.07,7.6]
["bitfinex","SOLUSD",1743753588940,0.03,118.08,118.07,7.6]
["bitfinex","SOLUSD",1743753590035,11.47302143,118.08,118.07,7.6]
["bitfinex","SOLUSD",1743753590241,0.03,118.08,118.07,7.6]
["bitfinex","SOLUSD",1743753590440,11.47302143,118.08,118.07,7.6]
["bitfinex","SOLUSD",1743753591339,8.4988,118.08,118.07,7.6]
["bitfinex","SOLUSD",1743753591535,0.03,118.08,118.07,7.6]
["bitfinex","SOLUSD",1743753591919,0.03,118.08,118.07,26.39181043]
["bitfinex","SOLUSD",1743753592122,0.03,118.08,118.07,127.50433186]
["bitfinex","SOLUSD",1743753593738,0.03,118.1,118.07,157.50433186]
["bitfinex","SOLUSD",1743753596024,0.03,118.1,118.09,18.79181043]
["bitfinex","SOLUSD",1743753598136,0.03,118.1,118.09,99.99181043]
["bitfinex","SOLUSD",1743753598443,0.03,118.1,118.09,119.90293186]
["bitfinex","SOLUSD",1743753599852,0.03,118.1,118.09,149.90293186]
["bitfinex","SOLUSD",1743753600231,0.03,118.11,118.1,108.42921043]
["bitfinex","SOLUSD",1743753600432,0.03,118.11,118.1,119.87223186]
["bitfinex","SOLUSD",1743753600732,0.03,118.11,118.1,111.40483186]
["bitfinex","SOLUSD",1743753600945,0.03,118.11,118.1,119.87223186]
["bitfinex","SOLUSD",1743753601339,0.03,118.11,118.1,149.87223186]
["bitfinex","SOLUSD",1743753601523,0.03,118.11,118.1,138.42921043]
["bitfinex","SOLUSD",1743753601728,0.03,118.11,118.1,141.40483186]
["bitfinex","SOLUSD",1743753602048,0.03,118.11,118.1,149.87223186]
["bitfinex","SOLUSD",1743753603735,0.03,118.11,118.1,129.96181043]
["bitfinex","SOLUSD",1743753603936,0.03,118.11,118.1,149.87223186]
["bitfinex","SOLUSD",1743753605044,0.03,118.11,118.1,138.42921043]
["bitfinex","SOLUSD",1743753605347,0.03,118.11,118.1,151.41103186]
["bitfinex","SOLUSD",1743753605538,0.03,118.11,118.1,151.695355]
["bitfinex","SOLUSD",1743753605849,0.03,118.11,118.1,141.51633509]
["bitfinex","SOLUSD",1743753606146,0.03,118.11,118.1,131.51013509]
["bitfinex","SOLUSD",1743753606348,0.03,118.11,118.1,129.96181043]
["bitfinex","SOLUSD",1743753606523,0.03,118.11,118.1,138.42921043]
["bitfinex","SOLUSD",1743753606726,11.47302143,118.12,118.1,129.96181043]
["bitfinex","SOLUSD",1743753607055,11.47302143,118.12,118.1,81.17]
["bitfinex","SOLUSD",1743753607224,0.03,118.12,118.1,81.17]
["bitfinex","SOLUSD",1743753607430,11.47302143,118.12,118.1,81.17]
["bitfinex","SOLUSD",1743753607631,0.03,118.12,118.1,81.17]
["bitfinex","SOLUSD",1743753607833,11.47302143,118.12,118.1,81.17]
["bitfinex","SOLUSD",1743753608240,0.03,118.12,118.1,81.17]
["bitfinex","SOLUSD",1743753608445,0.03,118.12,118.11,18.79181043]
["bitfinex","SOLUSD",1743753608644,11.47302143,118.12,118.11,81.17]
["bitfinex","SOLUSD",1743753608845,0.03,118.12,118.11,99.96181043]
["bitfinex","SOLUSD",1743753610065,0.03,118.12,118.11,127.69143186]
["bitfinex","SOLUSD",1743753610256,0.03,118.12,118.11,129.28213186]
["bitfinex","SOLUSD",1743753610638,0.03,118.12,118.11,129.566455]
["bitfinex","SOLUSD",1743753610836,0.03,118.16,118.13,81.14]
["bitfinex","SOLUSD",1743753611042,11.44302143,118.14,118.13,81.14]
["bitfinex","SOLUSD",1743753611271,8.1587,118.16,118.13,81.14]
["bitfinex","SOLUSD",1743753611636,8.4932,118.16,118.14,18.79181043]
["bitfinex","SOLUSD",1743753611834,8.4932,118.16,118.13,81.14]
["bitfinex","SOLUSD",1743753612162,8.4932,118.16,118.14,18.79181043]
["bitfinex","SOLUSD",1743753612163,11.47302143,118.16,118.14,18.79181043]
["bitfinex","SOLUSD",1743753613161,0.03,118.16,118.14,18.79181043]
["bitfinex","SOLUSD",1743753613363,11.47302143,118.16,118.11,81.14]
["bitfinex","SOLUSD",1743753613551,0.03,118.16,118.12,18.79181043]
["bitfinex","SOLUSD",1743753614054,11.47302143,118.16,118.12,18.79181043]
["bitfinex","SOLUSD",1743753614268,11.44302143,118.15,118.12,18.79181043]
["bitfinex","SOLUSD",1743753614457,11.47302143,118.16,118.12,18.79181043]
["bitfinex","SOLUSD",1743753614855,0.03,118.16,118.12,18.79181043]
["bitfinex","SOLUSD",1743753615069,11.47302143,118.16,118.12,18.79181043]
["bitfinex","SOLUSD",1743753615542,11.44302143,118.13,118.11,81.14]
["bitfinex","SOLUSD",1743753615740,11.44302143,118.12,118.11,81.14]
["bitfinex","SOLUSD",1743753616347,8.1287,118.14,118.11,81.14]
["bitfinex","SOLUSD",1743753616548,11.44302143,118.13,118.11,81.14]
["bitfinex","SOLUSD",1743753616862,8.1287,118.14,118.11,81.14]
["bitfinex","SOLUSD",1743753616863,11.44302143,118.12,118.11,81.14]
["bitfinex","SOLUSD",1743753617444,19.90892143,118.12,118.11,81.14]
["bitfinex","SOLUSD",1743753617645,19.90892143,118.12,118.1,0.063]
["bitfinex","SOLUSD",1743753617961,11.44302143,118.11,118.1,0.063]
["bitfinex","SOLUSD",1743753618467,8.4659,118.12,118.1,0.063]
["bitfinex","SOLUSD",1743753618660,11.44302143,118.11,118.1,0.063]
["bitfinex","SOLUSD",1743753618863,8.4659,118.12,118.1,0.063]
["bitfinex","SOLUSD",1743753619063,11.44302143,118.11,118.1,0.063]
["bitfinex","SOLUSD",1743753619263,11.72734457,118.11,118.1,0.063]
["bitfinex","SOLUSD",1743753619469,20.19394457,118.11,118.1,0.063]
["bitfinex","SOLUSD",1743753620762,19.90962143,118.11,118.1,0.063]
["bitfinex","SOLUSD",1743753621073,20.19394457,118.11,118.1,0.063]
["bitfinex","SOLUSD",1743753621460,8.4666,118.11,118.1,0.063]
["bitfinex","SOLUSD",1743753621668,8.4652,118.13,118.1,0.063]
["bitfinex","SOLUSD",1743753622054,8.1287,118.14,118.11,18.79181043]
["bitfinex","SOLUSD",1743753622367,28.03632143,118.14,118.11,18.79181043]
["bitfinex","SOLUSD",1743753623660,34.47940778,118.14,118.11,18.79181043]
["bitfinex","SOLUSD",1743753624251,16.5933,118.14,118.11,18.79181043]
["bitfinex","SOLUSD",1743753624448,34.47940778,118.14,118.11,18.79181043]
["bitfinex","SOLUSD",1743753625670,0.03,118.15,118.11,27.25841043]
["bitfinex","SOLUSD",1743753625859,0.03,118.15,118.13,18.79181043]
["bitfinex","SOLUSD",1743753626259,0.03,118.15,118.13,44.57791821]
["bitfinex","SOLUSD",1743753626466,0.03,118.15,118.13,125.71791821]
["bitfinex","SOLUSD",1743753626773,0.03,118.15,118.14,36.67791821]
["bitfinex","SOLUSD",1743753626973,0.03,118.15,118.14,117.81791821]
["bitfinex","SOLUSD",1743753627146,0.03,118.15,118.14,99.93181043]
["bitfinex","SOLUSD",1743753627353,0.03,118.15,118.14,117.81791821]
["bitfinex","SOLUSD",1743753627566,0.03,118.16,118.15,99.90181043]
["bitfinex","SOLUSD",1743753627769,0.03,118.16,118.15,126.25171821]
["bitfinex","SOLUSD",1743753628084,0.03,118.19,118.17,0.28432314]
["bitfinex","SOLUSD",1743753628260,0.03,118.19,118.18,46.18001821]
["bitfinex","SOLUSD",1743753629293,0.03,118.19,118.18,46.46434135]
["bitfinex","SOLUSD",1743753629477,0.03,118.19,118.18,48.0116179]
["bitfinex","SOLUSD",1743753629666,0.03,118.2,118.18,65.89772568]
["bitfinex","SOLUSD",1743753629873,0.03,118.21,118.2,80.84834913]
["bitfinex","SOLUSD",1743753630580,0.03,118.21,118.2,82.39536387]
["bitfinex","SOLUSD",1743753630889,0.03,118.21,118.2,64.22493295]
["bitfinex","SOLUSD",1743753631564,0.03,118.27,118.25,0.14216157]
["bitfinex","SOLUSD",1743753631760,0.03,118.27,118.26,25.88826935]
["bitfinex","SOLUSD",1743753631965,0.03,118.27,118.26,107.76181043]
["bitfinex","SOLUSD",1743753632471,0.03,118.27,118.26,107.61964886]
["bitfinex","SOLUSD",1743753632664,0.03,118.27,118.26,81.11]
["bitfinex","SOLUSD",1743753633276,0.03,118.27,118.26,99.90181043]
["bitfinex","SOLUSD",1743753634083,0.03,118.27,118.26,117.78791821]
["bitfinex","SOLUSD",1743753634505,0.03,118.27,118.26,81.11]
["bitfinex","SOLUSD",1743753634682,0.03,118.27,118.26,126.24381821]
["bitfinex","SOLUSD",1743753634888,0.03,118.27,118.26,108.35771043]
["bitfinex","SOLUSD",1743753635185,0.03,118.27,118.26,99.90181043]
["bitfinex","SOLUSD",1743753635769,0.03,118.27,118.26,117.78791821]
["bitfinex","SOLUSD",1743753636190,0.03,118.27,118.26,99.90181043]
["bitfinex","SOLUSD",1743753636400,0.03,118.27,118.26,81.11]
["bitfinex","SOLUSD",1743753636873,0.03,118.27,118.24,117.78791821]
["bitfinex","SOLUSD",1743753637073,0.03,118.27,118.25,8.0]
["bitfinex","SOLUSD",1743753641371,0.03,118.27,118.25,25.88610778]
["bitfinex","SOLUSD",1743753641590,0.03,118.27,118.25,8.0]
["bitfinex","SOLUSD",1743753641785,0.03,118.27,118.26,18.79181043]
["bitfinex","SOLUSD",1743753642101,0.03,118.27,118.26,117.78791821]
["bitfinex","SOLUSD",1743753643194,0.03,118.27,118.26,99.90181043]
["bitfinex","SOLUSD",1743753643605,0.03,118.27,118.26,117.78791821]
["bitfinex","SOLUSD",1743753644480,0.03,118.27,118.26,81.11]
["bitfinex","SOLUSD",1743753646489,0.03,118.27,118.26,117.78791821]
["bitfinex","SOLUSD",1743753647608,0.03,118.27,118.26,126.24381821]
["bitfinex","SOLUSD",1743753647906,0.03,118.27,118.26,99.90181043]
["bitfinex","SOLUSD",1743753648102,0.03,118.27,118.26,117.78791821]
["bitfinex","SOLUSD",1743753648480,0.03,118.27,118.26,81.11]
["bitfinex","SOLUSD",1743753648994,0.03,118.27,118.26,99.90181043]
["bitfinex","SOLUSD",1743753651001,0.03,118.27,118.26,81.11]
["bitfinex","SOLUSD",1743753652387,0.03,118.27,118.26,135.67402599]
["bitfinex","SOLUSD",1743753652582,0.03,118.27,118.26,144.12992599]
["bitfinex","SOLUSD",1743753652800,0.03,118.31,118.29,18.79181043]
["bitfinex","SOLUSD",1743753653089,0.03,118.31,118.3,26.71181043]
["bitfinex","SOLUSD",1743753653891,0.03,118.31,118.3,44.59791821]
["bitfinex","SOLUSD",1743753654089,0.03,118.31,118.3,26.71181043]
["bitfinex","SOLUSD",1743753654317,0.03,118.31,118.3,7.92]
["bitfinex","SOLUSD",1743753655303,0.03,118.31,118.29,81.08]
["bitfinex","SOLUSD",1743753656820,0.28432314,118.29,118.25,113.59304568]
["bitfinex","SOLUSD",1743753657116,17.88610778,118.29,118.25,113.59304568]
["bitfinex","SOLUSD",1743753657505,0.28432314,118.3,118.25,113.59304568]
["bitfinex","SOLUSD",1743753657712,17.88610778,118.29,118.25,113.59304568]
["bitfinex","SOLUSD",1743753658698,8.4545,118.28,118.25,113.59304568]
["bitfinex","SOLUSD",1743753659102,0.28432314,118.27,118.25,32.51304568]
["bitfinex","SOLUSD",1743753659407,26.28432314,118.25,118.24,0.063]
["bitfinex","SOLUSD",1743753659610,44.17043092,118.25,118.24,0.063]
["bitfinex","SOLUSD",1743753660297,44.17043092,118.25,118.21,81.08]
["bitfinex","SOLUSD",1743753660520,17.88610778,118.23,118.18,18.02826935]
["bitfinex","SOLUSD",1743753660723,8.458,118.23,118.19,36.53575664]
["bitfinex","SOLUSD",1743753661821,26.34410778,118.23,118.18,81.22216157]
["bitfinex","SOLUSD",1743753662021,47.48930778,118.23,118.19,18.64964886]
["bitfinex","SOLUSD",1743753662232,29.6032,118.23,118.19,36.53575664]
["bitfinex","SOLUSD",1743753662419,29.6032,118.23,118.19,17.88610778]
["bitfinex","SOLUSD",1743753663153,8.4566,118.25,118.2,18.02826935]
["bitfinex","SOLUSD",1743753663351,17.88610778,118.23,118.18,81.22216157]
["bitfinex","SOLUSD",1743753663653,17.88610778,118.22,118.18,81.08]
["bitfinex","SOLUSD",1743753663944,6.4857,118.21,118.18,81.08]
["bitfinex","SOLUSD",1743753664146,17.88610778,118.2,118.18,81.08]
["bitfinex","SOLUSD",1743753664354,17.88610778,118.2,118.16,0.14216157]
["bitfinex","SOLUSD",1743753664355,17.88610778,118.2,118.16,81.08]
["bitfinex","SOLUSD",1743753664715,8.4623,118.17,118.16,81.08]
["bitfinex","SOLUSD",1743753666891,26.34800778,118.18,118.16,81.08]
["bitfinex","SOLUSD",1743753667160,8.4619,118.18,118.16,81.08]
["bitfinex","SOLUSD",1743753667533,6.4857,118.21,118.16,88.96]
["bitfinex","SOLUSD",1743753667751,6.4857,118.21,118.18,0.14216157]
["bitfinex","SOLUSD",1743753667959,26.34520778,118.22,118.18,18.79181043]
["bitfinex","SOLUSD",1743753668756,26.34520778,118.22,118.17,17.88610778]
["bitfinex","SOLUSD",1743753668980,17.88610778,118.2,118.16,88.96]
["bitfinex","SOLUSD",1743753669134,8.4591,118.22,118.16,88.96]
["bitfinex","SOLUSD",1743753669135,17.88610778,118.19,118.16,88.96]
["bitfinex","SOLUSD",1743753669554,0.28432314,118.19,118.14,81.08]
["bitfinex","SOLUSD",1743753669736,17.88610778,118.18,118.14,88.96]
["bitfinex","SOLUSD",1743753670049,18.17043092,118.19,118.14,106.84610778]
["bitfinex","SOLUSD",1743753670252,17.88610778,118.19,118.15,18.79181043]
["bitfinex","SOLUSD",1743753670874,26.34770778,118.18,118.14,88.96]
["bitfinex","SOLUSD",1743753671282,8.4616,118.18,118.14,106.84610778]
["bitfinex","SOLUSD",1743753671645,17.88610778,118.19,118.14,106.84610778]
["bitfinex","SOLUSD",1743753671850,17.88610778,118.21,118.17,18.79181043]
["bitfinex","SOLUSD",1743753672077,26.34490778,118.22,118.17,117.75791821]
["bitfinex","SOLUSD",1743753672247,26.34490778,118.22,118.17,98.96610778]
["bitfinex","SOLUSD",1743753672248,17.88610778,118.21,118.17,98.96610778]
["bitfinex","SOLUSD",1743753672448,0.14216157,118.2,118.17,81.08]
["bitfinex","SOLUSD",1743753672649,17.88610778,118.21,118.17,81.08]
["bitfinex","SOLUSD",1743753672953,8.4602,118.2,118.17,81.08]
["bitfinex","SOLUSD",1743753675852,17.88610778,118.21,118.17,81.08]
["bitfinex","SOLUSD",1743753676060,8.4599,118.21,118.17,98.96610778]
["bitfinex","SOLUSD",1743753676577,8.4599,118.21,118.17,81.08]
["bitfinex","SOLUSD",1743753676578,26.34600778,118.21,118.17,81.08]
["bitfinex","SOLUSD",1743753676871,17.88610778,118.2,118.17,81.08]
["bitfinex","SOLUSD",1743753677250,8.4609,118.19,118.17,81.08]
["bitfinex","SOLUSD",1743753677456,26.34700778,118.19,118.17,81.08]
["bitfinex","SOLUSD",1743753678488,8.4609,118.19,118.17,81.08]
["bitfinex","SOLUSD",1743753678682,26.34700778,118.19,118.17,81.08]
["bitfinex","SOLUSD",1743753679857,17.88610778,118.18,118.17,81.08]
["bitfinex","SOLUSD",1743753680772,17.88610778,118.18,118.15,81.08]
["bitfinex","SOLUSD",1743753681357,8.4623,118.17,118.15,81.08]
["bitfinex","SOLUSD",1743753682291,8.4616,118.18,118.15,81.08]
["bitfinex","SOLUSD",1743753682491,26.62923092,118.22,118.17,17.88610778]
["bitfinex","SOLUSD",1743753682678,8.4588,118.22,118.18,17.88610778]
["bitfinex","SOLUSD",1743753683064,47.49190778,118.22,118.17,81.08]
["bitfinex","SOLUSD",1743753683401,8.4602,118.2,118.17,98.96610778]
["bitfinex","SOLUSD",1743753683766,8.4602,118.2,118.17,81.08]
["bitfinex","SOLUSD",1743753683971,8.4602,118.2,118.17,98.96610778]
["bitfinex","SOLUSD",1743753684495,26.34580778,118.21,118.18,18.79181043]
["bitfinex","SOLUSD",1743753684689,8.4597,118.21,118.18,18.79181043]
["bitfinex","SOLUSD",1743753684897,8.4597,118.21,118.18,26.63181043]
["bitfinex","SOLUSD",1743753685070,8.4591,118.22,118.18,44.51791821]
["bitfinex","SOLUSD",1743753685395,8.4577,118.24,118.2,17.88610778]
["bitfinex","SOLUSD",1743753685701,8.4577,118.24,118.2,98.96610778]
["bitfinex","SOLUSD",1743753686465,0.03,118.25,118.22,36.67791821]
["bitfinex","SOLUSD",1743753686661,0.03,118.25,118.24,36.67791821]
["bitfinex","SOLUSD",1743753687401,0.03,118.25,118.24,126.21521821]
["bitfinex","SOLUSD",1743753689667,0.03,118.25,118.24,136.8603908]
["bitfinex","SOLUSD",1743753689888,8.4533,118.3,118.25,81.05]
["bitfinex","SOLUSD",1743753690072,0.03,118.31,118.29,28.67344194]
["bitfinex","SOLUSD",1743753690281,0.03,118.31,118.3,55.1430908]
["bitfinex","SOLUSD",1743753690663,0.03,118.31,118.3,136.1930908]
["bitfinex","SOLUSD",1743753690982,0.03,118.31,118.3,136.47741394]
["bitfinex","SOLUSD",1743753691186,0.03,118.31,118.3,136.1930908]
["bitfinex","SOLUSD",1743753691387,0.03,118.31,118.3,107.66181043]
["bitfinex","SOLUSD",1743753691690,0.03,118.31,118.3,136.1930908]
["bitfinex","SOLUSD",1743753693303,0.03,118.31,118.3,144.6460908]
["bitfinex","SOLUSD",1743753693478,0.03,118.31,118.3,136.1930908]
["bitfinex","SOLUSD",1743753693992,0.03,118.31,118.3,107.66181043]
["bitfinex","SOLUSD",1743753694997,0.03,118.31,118.3,136.1930908]
["bitfinex","SOLUSD",1743753695873,0.03,118.31,118.3,107.66181043]
["bitfinex","SOLUSD",1743753696074,0.03,118.31,118.3,81.05]
["bitfinex","SOLUSD",1743753696374,28.56128037,118.31,118.28,81.05]
["bitfinex","SOLUSD",1743753696588,28.53128037,118.29,118.25,89.03216157]
["bitfinex","SOLUSD",1743753696794,28.53128037,118.29,118.25,81.05]
["bitfinex","SOLUSD",1743753697175,28.81560351,118.3,118.25,109.58128037]
["bitfinex","SOLUSD",1743753697598,28.81560351,118.3,118.26,28.53128037]
["bitfinex","SOLUSD",1743753697599,0.28432314,118.3,118.26,28.53128037]
["bitfinex","SOLUSD",1743753697895,28.81560351,118.3,118.26,28.53128037]
["bitfinex","SOLUSD",1743753698092,0.03,118.31,118.27,47.3230908]
["bitfinex","SOLUSD",1743753698293,0.03,118.31,118.29,28.67344194]
["bitfinex","SOLUSD",1743753698473,0.03,118.31,118.3,47.3230908]
["bitfinex","SOLUSD",1743753699098,0.03,118.31,118.3,128.3730908]
["bitfinex","SOLUSD",1743753700192,0.03,118.31,118.3,136.8260908]
["bitfinex","SOLUSD",1743753700386,8.4791,118.36,118.31,81.02]
["bitfinex","SOLUSD",1743753700593,8.4791,118.36,118.33,47.3230908]
["bitfinex","SOLUSD",1743753701099,0.03,118.36,118.33,47.3230908]
["bitfinex","SOLUSD",1743753701299,0.03,118.36,118.34,28.53128037]
["bitfinex","SOLUSD",1743753701602,0.03,118.36,118.35,28.53128037]
["bitfinex","SOLUSD",1743753701787,0.03,118.36,118.35,128.3430908]
["bitfinex","SOLUSD",1743753703091,0.03,118.36,118.35,99.81181043]
["bitfinex","SOLUSD",1743753703290,0.03,118.36,118.35,128.3430908]
["bitfinex","SOLUSD",1743753704998,7.5366,118.39,118.36,18.79181043]
["bitfinex","SOLUSD",1743753705187,7.5366,118.39,118.36,107.63181043]
["bitfinex","SOLUSD",1743753705387,28.53128037,118.38,118.36,88.84]
["bitfinex","SOLUSD",1743753705601,28.53128037,118.37,118.36,81.02]
["bitfinex","SOLUSD",1743753705805,28.53128037,118.37,118.33,81.02]
["bitfinex","SOLUSD",1743753706105,28.53128037,118.37,118.33,88.82]
["bitfinex","SOLUSD",1743753706883,71.17072314,118.39,118.33,88.82]
["bitfinex","SOLUSD",1743753707083,28.53128037,118.37,118.33,88.82]
["bitfinex","SOLUSD",1743753707306,8.4488,118.36,118.33,88.82]
["bitfinex","SOLUSD",1743753707890,8.4488,118.36,118.33,117.35128037]
["bitfinex","SOLUSD",1743753708090,28.53128037,118.37,118.33,88.82]
["bitfinex","SOLUSD",1743753708298,36.97858037,118.38,118.33,117.35128037]
["bitfinex","SOLUSD",1743753708498,28.81560351,118.37,118.33,88.82]
["bitfinex","SOLUSD",1743753708704,28.53128037,118.36,118.33,88.82]
["bitfinex","SOLUSD",1743753709013,29.5657,118.38,118.33,7.8]
["bitfinex","SOLUSD",1743753709194,0.28432314,118.37,118.33,7.8]
["bitfinex","SOLUSD",1743753709389,8.4488,118.36,118.33,36.33128037]
["bitfinex","SOLUSD",1743753709590,8.4488,118.36,118.34,18.79181043]
["bitfinex","SOLUSD",1743753709790,8.4488,118.36,118.34,47.3230908]
["bitfinex","SOLUSD",1743753710008,8.4488,118.36,118.34,28.53128037]
["bitfinex","SOLUSD",1743753710628,8.4488,118.36,118.33,88.82]
["bitfinex","SOLUSD",1743753711814,8.4488,118.36,118.33,117.35128037]
["bitfinex","SOLUSD",1743753712633,28.53128037,118.35,118.31,81.02]
["bitfinex","SOLUSD",1743753713415,29.5757,118.34,118.31,81.02]
["bitfinex","SOLUSD",1743753713807,8.4498,118.35,118.31,109.55128037]
["bitfinex","SOLUSD",1743753714297,8.4498,118.35,118.32,47.3230908]
["bitfinex","SOLUSD",1743753714501,8.4498,118.35,118.32,55.1030908]
["bitfinex","SOLUSD",1743753715520,49.93730351,118.37,118.32,55.1030908]
["bitfinex","SOLUSD",1743753715721,8.4488,118.36,118.32,136.1230908]
["bitfinex","SOLUSD",1743753717124,8.4488,118.36,118.33,28.53128037]
["bitfinex","SOLUSD",1743753717328,8.4488,118.36,118.32,107.59181043]
["bitfinex","SOLUSD",1743753717508,8.4488,118.36,118.32,136.1230908]
["bitfinex","SOLUSD",1743753717820,28.53128037,118.35,118.32,81.02]
["bitfinex","SOLUSD",1743753718723,58.10208037,118.36,118.32,81.02]
["bitfinex","SOLUSD",1743753719923,8.4488,118.36,118.32,109.55128037]
["bitfinex","SOLUSD",1743753720132,8.4488,118.36,118.34,28.53128037]
["bitfinex","SOLUSD",1743753720313,8.4473,118.38,118.34,36.27128037]
["bitfinex","SOLUSD",1743753720513,8.4473,118.38,118.35,28.53128037]
["bitfinex","SOLUSD",1743753720716,8.477,118.39,118.36,47.3230908]
["bitfinex","SOLUSD",1743753721115,8.477,118.39,118.37,28.53128037]
["bitfinex","SOLUSD",1743753721512,0.03,118.39,118.38,18.79181043]
["bitfinex","SOLUSD",1743753721730,0.03,118.39,118.38,136.0830908]
["bitfinex","SOLUSD",1743753723013,8.4456,118.41,118.38,166.0830908]
["bitfinex","SOLUSD",1743753723325,8.4738,118.43,118.39,28.53128037]
["bitfinex","SOLUSD",1743753723629,8.4738,118.43,118.39,109.55128037]
["bitfinex","SOLUSD",1743753724003,8.4738,118.43,118.4,28.53128037]
["bitfinex","SOLUSD",1743753725305,37.00508037,118.43,118.35,81.02]
["bitfinex","SOLUSD",1743753725508,28.67344194,118.39,118.36,30.0]
["bitfinex","SOLUSD",1743753725709,54.53128037,118.4,118.36,30.0]
["bitfinex","SOLUSD",1743753725910,26.0,118.4,118.37,18.79181043]
["bitfinex","SOLUSD",1743753726118,28.53128037,118.41,118.37,18.79181043]
["bitfinex","SOLUSD",1743753726518,28.53128037,118.41,118.38,30.0]
["bitfinex","SOLUSD",1743753726719,28.53128037,118.41,118.37,18.79181043]
["bitfinex","SOLUSD",1743753727022,0.28432314,118.42,118.37,47.3230908]
["bitfinex","SOLUSD",1743753727323,0.28432314,118.42,118.39,18.79181043]
["bitfinex","SOLUSD",1743753727324,8.4445,118.42,118.39,18.79181043]
["bitfinex","SOLUSD",1743753727513,8.4445,118.42,118.39,128.3430908]
["bitfinex","SOLUSD",1743753727714,8.4445,118.42,118.39,99.81181043]
["bitfinex","SOLUSD",1743753727933,58.08698037,118.42,118.39,81.02]
["bitfinex","SOLUSD",1743753728232,28.53128037,118.4,118.36,88.72]
["bitfinex","SOLUSD",1743753728436,28.53128037,118.4,118.36,81.02]
["bitfinex","SOLUSD",1743753728923,0.28432314,118.41,118.37,28.53128037]
["bitfinex","SOLUSD",1743753729118,29.5557,118.42,118.37,28.53128037]
["bitfinex","SOLUSD",1743753729429,8.4445,118.42,118.41,18.79181043]
["bitfinex","SOLUSD",1743753729637,8.474,118.43,118.41,128.3430908]
["bitfinex","SOLUSD",1743753730142,8.474,118.43,118.41,128.20092923]
["bitfinex","SOLUSD",1743753730330,8.474,118.43,118.41,81.02]
["bitfinex","SOLUSD",1743753731930,37.00528037,118.43,118.41,81.02]
["bitfinex","SOLUSD",1743753732225,58.11478037,118.43,118.4,7.72]
["bitfinex","SOLUSD",1743753733217,58.11478037,118.43,118.39,7.72]
["bitfinex","SOLUSD",1743753734212,28.81560351,118.42,118.39,7.72]
["bitfinex","SOLUSD",1743753734417,28.53128037,118.42,118.39,7.72]
["bitfinex","SOLUSD",1743753734622,58.11478037,118.43,118.39,26.36964886]
["bitfinex","SOLUSD",1743753734830,0.03,118.43,118.4,47.3230908]
["bitfinex","SOLUSD",1743753735038,0.03,118.43,118.41,28.53128037]
["bitfinex","SOLUSD",1743753735632,0.03,118.43,118.42,47.3230908]
["bitfinex","SOLUSD",1743753736234,0.03,118.43,118.42,48.9568908]
["bitfinex","SOLUSD",1743753736432,0.03,118.43,118.42,129.9768908]
["bitfinex","SOLUSD",1743753737934,0.03,118.43,118.4,18.79181043]
["bitfinex","SOLUSD",1743753738244,0.03,118.43,118.41,28.53128037]
["bitfinex","SOLUSD",1743753738641,0.03,118.43,118.4,18.79181043]
["bitfinex","SOLUSD",1743753738848,0.03,118.43,118.4,47.3230908]
["bitfinex","SOLUSD",1743753739034,0.03,118.43,118.41,30.0]
["bitfinex","SOLUSD",1743753739438,8.4738,118.43,118.41,30.0]
["bitfinex","SOLUSD",1743753741326,0.03,118.43,118.41,30.0]
["bitfinex","SOLUSD",1743753741850,0.03,118.43,118.41,111.02]
["bitfinex","SOLUSD",1743753742037,0.03,118.43,118.41,81.02]
["bitfinex","SOLUSD",1743753743427,8.4738,118.43,118.41,81.02]
["bitfinex","SOLUSD",1743753744427,7.9738,118.43,118.41,81.02]
["bitfinex","SOLUSD",1743753747544,29.5518,118.44,118.41,81.02]
["bitfinex","SOLUSD",1743753747724,47.34493511,118.44,118.41,81.02]
["bitfinex","SOLUSD",1743753749053,29.5518,118.44,118.41,81.02]
["bitfinex","SOLUSD",1743753749362,47.34493511,118.44,118.41,81.02]
["bitfinex","SOLUSD",1743753751057,8.443,118.44,118.43,17.93529668]
["bitfinex","SOLUSD",1743753751356,8.443,118.44,118.43,7.7]
["bitfinex","SOLUSD",1743753752282,8.4423,118.45,118.43,7.7]
["bitfinex","SOLUSD",1743753752440,8.4423,118.45,118.43,88.72]
["bitfinex","SOLUSD",1743753753538,8.4409,118.47,118.44,36.58494554]
["bitfinex","SOLUSD",1743753754145,8.4402,118.48,118.45,17.79313511]
["bitfinex","SOLUSD",1743753754346,8.4402,118.48,118.46,17.79313511]
["bitfinex","SOLUSD",1743753754545,8.4402,118.48,118.47,7.66]
["bitfinex","SOLUSD",1743753755541,26.23333511,118.48,118.47,7.66]
["bitfinex","SOLUSD",1743753755940,26.23333511,118.48,118.43,81.02]
["bitfinex","SOLUSD",1743753755941,47.33393511,118.48,118.43,81.02]
["bitfinex","SOLUSD",1743753756144,8.4402,118.48,118.44,36.58494554]
["bitfinex","SOLUSD",1743753756343,22.6004,118.5,118.46,36.58494554]
["bitfinex","SOLUSD",1743753756546,6.6076,118.51,118.47,17.79313511]
["bitfinex","SOLUSD",1743753756547,24.40073511,118.51,118.47,17.79313511]
["bitfinex","SOLUSD",1743753756755,6.6076,118.51,118.47,98.81313511]
["bitfinex","SOLUSD",1743753756964,0.03,118.51,118.47,98.81313511]
["bitfinex","SOLUSD",1743753757341,8.4388,118.5,118.48,17.79313511]
["bitfinex","SOLUSD",1743753757547,8.4388,118.5,118.48,98.81313511]
["bitfinex","SOLUSD",1743753757742,8.4388,118.5,118.49,7.66]
["bitfinex","SOLUSD",1743753757949,8.4388,118.5,118.49,25.45313511]
["bitfinex","SOLUSD",1743753758144,0.03,118.51,118.49,25.45313511]
["bitfinex","SOLUSD",1743753758145,0.03,118.51,118.5,89.60096157]
["bitfinex","SOLUSD",1743753758357,0.03,118.51,118.5,143.83688065]
["bitfinex","SOLUSD",1743753758744,0.03,118.51,118.5,144.12120379]
["bitfinex","SOLUSD",1743753758967,0.03,118.51,118.5,145.66430204]
["bitfinex","SOLUSD",1743753759155,0.03,118.55,118.52,0.28432314]
["bitfinex","SOLUSD",1743753759351,0.03,118.55,118.54,36.58494554]
["bitfinex","SOLUSD",1743753759771,0.03,118.55,118.54,47.17495743]
["bitfinex","SOLUSD",1743753759976,0.03,118.55,118.54,78.71753498]
["bitfinex","SOLUSD",1743753760181,29.5259,118.62,118.56,80.99]
["bitfinex","SOLUSD",1743753760348,28.383147,118.59,118.56,80.99]
["bitfinex","SOLUSD",1743753760548,28.383147,118.59,118.55,26.30964886]
["bitfinex","SOLUSD",1743753760849,28.383147,118.58,118.55,7.66]
["bitfinex","SOLUSD",1743753761052,29.66806157,118.62,118.55,54.69279586]
["bitfinex","SOLUSD",1743753761257,57.909047,118.62,118.58,0.14216157]
["bitfinex","SOLUSD",1743753761452,57.909047,118.62,118.58,81.13216157]
["bitfinex","SOLUSD",1743753761656,57.909047,118.62,118.59,7.66]
["bitfinex","SOLUSD",1743753761860,28.383147,118.61,118.59,7.66]
["bitfinex","SOLUSD",1743753762169,29.5259,118.62,118.59,7.66]
["bitfinex","SOLUSD",1743753762562,57.909047,118.62,118.59,7.66]
["bitfinex","SOLUSD",1743753763166,29.5259,118.62,118.59,7.66]
["bitfinex","SOLUSD",1743753763367,28.383147,118.61,118.56,117.033147]
["bitfinex","SOLUSD",1743753763580,29.5259,118.62,118.56,117.033147]
["bitfinex","SOLUSD",1743753763749,57.909047,118.62,118.57,28.383147]
["bitfinex","SOLUSD",1743753764056,29.5259,118.62,118.57,28.383147]
["bitfinex","SOLUSD",1743753764260,57.909047,118.62,118.58,28.383147]
["bitfinex","SOLUSD",1743753764454,57.909047,118.62,118.58,109.373147]
["bitfinex","SOLUSD",1743753764767,57.909047,118.62,118.58,80.99]
["bitfinex","SOLUSD",1743753765145,57.909047,118.62,118.59,18.79181043]
["bitfinex","SOLUSD",1743753765345,29.5259,118.62,118.59,99.78181043]
["bitfinex","SOLUSD",1743753765766,29.5259,118.62,118.59,80.99]
["bitfinex","SOLUSD",1743753766865,57.909047,118.62,118.59,80.99]
["bitfinex","SOLUSD",1743753767255,29.5259,118.62,118.59,80.99]
["bitfinex","SOLUSD",1743753767451,28.383147,118.61,118.59,80.99]
["bitfinex","SOLUSD",1743753768052,29.5259,118.62,118.59,80.99]
["bitfinex","SOLUSD",1743753768053,28.383147,118.6,118.59,80.99]
["bitfinex","SOLUSD",1743753768461,8.4317,118.6,118.59,80.99]
["bitfinex","SOLUSD",1743753770390,28.403147,118.62,118.59,80.99]
["bitfinex","SOLUSD",1743753770958,28.383147,118.61,118.59,80.99]
["bitfinex","SOLUSD",1743753771161,28.383147,118.61,118.56,117.073147]
["bitfinex","SOLUSD",1743753771686,28.403147,118.62,118.58,18.79181043]
["bitfinex","SOLUSD",1743753771885,28.403147,118.62,118.58,99.78181043]
["bitfinex","SOLUSD",1743753772476,8.4309,118.61,118.58,99.78181043]
["bitfinex","SOLUSD",1743753772774,8.4309,118.61,118.58,128.16495743]
["bitfinex","SOLUSD",1743753773160,8.4309,118.61,118.59,28.383147]
["bitfinex","SOLUSD",1743753773355,8.4309,118.61,118.59,109.373147]
["bitfinex","SOLUSD",1743753773870,0.02,118.62,118.6,54.87495743]
["bitfinex","SOLUSD",1743753774071,0.05,118.62,118.61,28.383147]
["bitfinex","SOLUSD",1743753774266,0.05,118.62,118.61,128.16495743]
["bitfinex","SOLUSD",1743753774973,0.05,118.62,118.61,139.373147]
["bitfinex","SOLUSD",1743753775179,0.05,118.62,118.61,110.99]
["bitfinex","SOLUSD",1743753775968,0.05,118.62,118.61,80.99]
["bitfinex","SOLUSD",1743753776554,0.05,118.62,118.61,109.373147]
["bitfinex","SOLUSD",1743753776760,0.05,118.62,118.61,128.16495743]
["bitfinex","SOLUSD",1743753776959,0.05,118.62,118.61,166.59585743]
["bitfinex","SOLUSD",1743753777565,0.05,118.62,118.61,158.16495743]
["bitfinex","SOLUSD",1743753777875,0.05,118.62,118.61,166.59585743]
["bitfinex","SOLUSD",1743753778090,8.4279,118.66,118.62,80.94]
["bitfinex","SOLUSD",1743753778288,21.0622,118.7,118.65,28.52530857]
["bitfinex","SOLUSD",1743753778490,49.445347,118.7,118.65,117.14530857]
["bitfinex","SOLUSD",1743753778671,8.4253,118.69,118.65,117.14530857]
["bitfinex","SOLUSD",1743753779006,6.6398,118.83,118.69,0.14216157]
["bitfinex","SOLUSD",1743753779160,42.0804,118.82,118.72,28.383147]
["bitfinex","SOLUSD",1743753779521,6.6398,118.76,118.68,88.64]
["bitfinex","SOLUSD",1743753779804,28.383147,118.71,118.68,88.64]
["bitfinex","SOLUSD",1743753779965,28.383147,118.71,118.67,18.79181043]
["bitfinex","SOLUSD",1743753780168,28.383147,118.71,118.66,424.843147]
["bitfinex","SOLUSD",1743753780464,26.0,118.71,118.66,80.94]
["bitfinex","SOLUSD",1743753780668,28.383147,118.69,118.66,80.94]
["bitfinex","SOLUSD",1743753781502,29.4859,118.7,118.66,80.94]
["bitfinex","SOLUSD",1743753781688,28.383147,118.69,118.66,80.94]
["bitfinex","SOLUSD",1743753782677,8.426,118.68,118.66,80.94]
["bitfinex","SOLUSD",1743753782882,28.383147,118.67,118.64,80.94]
["bitfinex","SOLUSD",1743753783072,28.383147,118.65,118.61,110.94]
["bitfinex","SOLUSD",1743753783289,28.383147,118.65,118.62,30.0]
["bitfinex","SOLUSD",1743753784080,28.383147,118.65,118.61,109.323147]
["bitfinex","SOLUSD",1743753784289,28.383147,118.66,118.62,0.14216157]
["bitfinex","SOLUSD",1743753784493,28.383147,118.66,118.61,109.323147]
["bitfinex","SOLUSD",1743753784706,36.1308,118.68,118.61,80.94]
["bitfinex","SOLUSD",1743753784707,8.4281,118.65,118.61,80.94]
["bitfinex","SOLUSD",1743753784893,8.4281,118.65,118.62,28.383147]
["bitfinex","SOLUSD",1743753785102,8.4281,118.65,118.63,28.383147]
["bitfinex","SOLUSD",1743753785483,8.4267,118.67,118.64,28.383147]
["bitfinex","SOLUSD",1743753786110,8.4267,118.67,118.63,117.043147]
["bitfinex","SOLUSD",1743753786688,57.876647,118.67,118.63,88.66]
["bitfinex","SOLUSD",1743753786887,28.383147,118.66,118.63,88.66]
["bitfinex","SOLUSD",1743753787110,57.876647,118.67,118.63,88.66]
["bitfinex","SOLUSD",1743753787301,28.383147,118.66,118.63,80.94]
["bitfinex","SOLUSD",1743753787507,29.4935,118.67,118.63,80.94]
["bitfinex","SOLUSD",1743753787508,57.876647,118.67,118.63,80.94]
["bitfinex","SOLUSD",1743753787886,28.383147,118.66,118.63,80.94]
["bitfinex","SOLUSD",1743753788092,57.876647,118.67,118.63,80.94]
["bitfinex","SOLUSD",1743753788405,29.4935,118.67,118.63,109.323147]
["bitfinex","SOLUSD",1743753788779,8.4267,118.67,118.66,28.383147]
["bitfinex","SOLUSD",1743753789496,21.0636,118.69,118.66,28.383147]
["bitfinex","SOLUSD",1743753790215,6.6398,118.71,118.68,28.383147]
["bitfinex","SOLUSD",1743753790507,36.806247,118.72,118.68,109.323147]
["bitfinex","SOLUSD",1743753790691,29.481,118.72,118.68,109.323147]
["bitfinex","SOLUSD",1743753790887,28.383147,118.71,118.68,80.94]
["bitfinex","SOLUSD",1743753791107,28.383147,118.69,118.63,80.94]
["bitfinex","SOLUSD",1743753791295,0.14216157,118.7,118.65,28.383147]
["bitfinex","SOLUSD",1743753791492,28.383147,118.69,118.65,28.383147]
["bitfinex","SOLUSD",1743753791684,0.14216157,118.71,118.65,28.383147]
["bitfinex","SOLUSD",1743753791884,28.383147,118.69,118.65,28.383147]
["bitfinex","SOLUSD",1743753792315,28.383147,118.68,118.63,109.323147]
["bitfinex","SOLUSD",1743753792605,8.4274,118.66,118.63,109.323147]
["bitfinex","SOLUSD",1743753793111,8.427,118.67,118.64,28.383147]
["bitfinex","SOLUSD",1743753793703,8.427,118.67,118.63,80.94]
["bitfinex","SOLUSD",1743753794306,36.810147,118.67,118.63,80.94]
["bitfinex","SOLUSD",1743753794515,8.427,118.67,118.63,80.94]
["bitfinex","SOLUSD",1743753794711,28.383147,118.65,118.62,0.063]
["bitfinex","SOLUSD",1743753794890,28.383147,118.65,118.62,30.063]
["bitfinex","SOLUSD",1743753795286,28.383147,118.63,118.62,30.063]
["bitfinex","SOLUSD",1743753795493,6.4439,118.67,118.62,30.063]
["bitfinex","SOLUSD",1743753795494,26.0,118.64,118.62,30.063]
["bitfinex","SOLUSD",1743753796391,28.383147,118.64,118.62,0.063]
["bitfinex","SOLUSD",1743753796616,29.4984,118.65,118.62,0.063]
["bitfinex","SOLUSD",1743753796811,28.383147,118.64,118.62,0.063]
["bitfinex","SOLUSD",1743753797012,29.4984,118.65,118.62,0.063]
["bitfinex","SOLUSD",1743753797204,28.383147,118.64,118.62,0.063]
["bitfinex","SOLUSD",1743753797402,29.4984,118.65,118.62,0.063]
["bitfinex","SOLUSD",1743753797610,8.4277,118.66,118.62,28.446147]
["bitfinex","SOLUSD",1743753797986,8.4277,118.66,118.63,28.383147]
["bitfinex","SOLUSD",1743753798192,8.4277,118.66,118.63,36.203147]
["bitfinex","SOLUSD",1743753798493,57.879347,118.66,118.63,7.82]
["bitfinex","SOLUSD",1743753798911,29.4962,118.66,118.63,7.82]
["bitfinex","SOLUSD",1743753799114,8.4277,118.66,118.63,36.203147]
["bitfinex","SOLUSD",1743753799316,43.77196157,118.7,118.63,36.203147]
["bitfinex","SOLUSD",1743753799317,8.427,118.67,118.64,28.383147]
["bitfinex","SOLUSD",1743753799994,36.810147,118.67,118.63,88.76]
["bitfinex","SOLUSD",1743753800716,57.876947,118.67,118.63,88.76]
["bitfinex","SOLUSD",1743753800915,28.383147,118.66,118.63,7.82]
["bitfinex","SOLUSD",1743753801211,28.383147,118.65,118.63,0.063]
["bitfinex","SOLUSD",1743753801596,29.5238,118.67,118.63,0.063]
["bitfinex","SOLUSD",1743753801795,28.383147,118.66,118.63,0.063]
["bitfinex","SOLUSD",1743753802392,28.383147,118.65,118.63,0.063]
["bitfinex","SOLUSD",1743753802893,8.4288,118.64,118.63,0.063]
["bitfinex","SOLUSD",1743753803108,36.811947,118.64,118.63,0.063]
["bitfinex","SOLUSD",1743753803522,8.4288,118.64,118.63,0.063]
["bitfinex","SOLUSD",1743753803826,36.811947,118.64,118.63,0.063]
["bitfinex","SOLUSD",1743753804311,6.4439,118.63,118.62,0.063]
["bitfinex","SOLUSD",1743753804515,34.827047,118.63,118.62,0.063]
["bitfinex","SOLUSD",1743753804895,43.256547,118.63,118.62,0.063]
["bitfinex","SOLUSD",1743753806397,43.256547,118.63,118.62,0.0001]
["bitfinex","SOLUSD",1743753806596,45.13407014,118.63,118.62,0.0001]
["bitfinex","SOLUSD",1743753808029,73.51721714,118.63,118.62,0.0001]
["bitfinex","SOLUSD",1743753808897,8.4324,118.59,118.58,0.0001]
["bitfinex","SOLUSD",1743753809111,36.815547,118.59,118.58,0.0001]
["bitfinex","SOLUSD",1743753809622,37.09987014,118.59,118.58,0.0001]
["bitfinex","SOLUSD",1743753810500,8.71672314,118.59,118.58,0.0001]
["bitfinex","SOLUSD",1743753810701,37.09987014,118.59,118.58,0.0001]
["bitfinex","SOLUSD",1743753810894,55.89168057,118.59,118.58,0.0001]
["bitfinex","SOLUSD",1743753811115,26.0,118.56,118.54,30.0]
["bitfinex","SOLUSD",1743753811419,28.383147,118.55,118.54,30.0]
["bitfinex","SOLUSD",1743753812004,28.383147,118.55,118.5,32.51072546]
["bitfinex","SOLUSD",1743753812205,28.383147,118.53,118.5,32.51072546]
["bitfinex","SOLUSD",1743753812419,28.383147,118.54,118.5,32.51072546]
["bitfinex","SOLUSD",1743753812810,32.2654,118.56,118.5,32.51072546]
["bitfinex","SOLUSD",1743753813012,28.383147,118.54,118.5,32.51072546]
["bitfinex","SOLUSD",1743753813211,28.383147,118.52,118.5,32.51072546]
["bitfinex","SOLUSD",1743753813409,28.383147,118.51,118.5,32.51072546]
["bitfinex","SOLUSD",1743753813603,28.383147,118.51,118.5,30.063]
["bitfinex","SOLUSD",1743753814628,29.80762314,118.55,118.5,0.063]
["bitfinex","SOLUSD",1743753814629,26.0,118.52,118.5,0.063]
["bitfinex","SOLUSD",1743753814824,28.383147,118.51,118.5,0.063]
["bitfinex","SOLUSD",1743753815125,36.821247,118.51,118.5,0.063]
["bitfinex","SOLUSD",1743753816043,0.28432314,118.5,118.47,30.063]
["bitfinex","SOLUSD",1743753816206,54.383147,118.48,118.47,30.063]
["bitfinex","SOLUSD",1743753816727,28.383147,118.48,118.47,30.063]
["bitfinex","SOLUSD",1743753817629,28.383147,118.49,118.47,30.063]
["bitfinex","SOLUSD",1743753817813,28.383147,118.49,118.47,0.063]
["bitfinex","SOLUSD",1743753818338,8.439,118.5,118.47,0.063]
["bitfinex","SOLUSD",1743753818510,54.383147,118.52,118.47,28.446147]
["bitfinex","SOLUSD",1743753818713,54.383147,118.52,118.48,28.383147]
["bitfinex","SOLUSD",1743753818915,26.0,118.52,118.48,28.383147]
["bitfinex","SOLUSD",1743753819535,0.28432314,118.55,118.49,28.383147]
["bitfinex","SOLUSD",1743753819833,28.383147,118.53,118.49,28.383147]
["bitfinex","SOLUSD",1743753820028,44.021747,118.56,118.49,28.383147]
["bitfinex","SOLUSD",1743753820029,6.2654,118.56,118.5,47.17495743]
["bitfinex","SOLUSD",1743753820221,28.383147,118.56,118.51,28.383147]
["bitfinex","SOLUSD",1743753820833,28.383147,118.55,118.49,80.94]
["bitfinex","SOLUSD",1743753821013,0.28432314,118.57,118.5,58.383147]
["bitfinex","SOLUSD",1743753821329,8.4338,118.57,118.51,36.821247]
["bitfinex","SOLUSD",1743753821535,36.816947,118.57,118.52,36.163147]
["bitfinex","SOLUSD",1743753821713,36.816947,118.57,118.52,7.78]
["bitfinex","SOLUSD",1743753821714,28.383147,118.55,118.52,7.78]
["bitfinex","SOLUSD",1743753822109,28.383147,118.54,118.5,147.761647]
["bitfinex","SOLUSD",1743753822317,8.4317,118.6,118.54,18.79181043]
["bitfinex","SOLUSD",1743753822614,28.383147,118.59,118.54,36.203147]
["bitfinex","SOLUSD",1743753822813,28.383147,118.59,118.54,7.82]
["bitfinex","SOLUSD",1743753823022,28.383147,118.59,118.54,36.203147]
["bitfinex","SOLUSD",1743753823222,8.4329,118.59,118.55,28.383147]
["bitfinex","SOLUSD",1743753823936,36.816047,118.59,118.54,7.82]
["bitfinex","SOLUSD",1743753824306,28.383147,118.58,118.54,7.82]
["bitfinex","SOLUSD",1743753824510,28.383147,118.57,118.54,7.82]
["bitfinex","SOLUSD",1743753825126,28.383147,118.57,118.52,30.046547]
["bitfinex","SOLUSD",1743753825330,8.4341,118.57,118.53,58.383147]
["bitfinex","SOLUSD",1743753825831,29.509,118.61,118.53,38.4365]
["bitfinex","SOLUSD",1743753826141,29.509,118.61,118.55,28.383147]
["bitfinex","SOLUSD",1743753826434,28.383147,118.6,118.55,28.383147]
["bitfinex","SOLUSD",1743753826837,36.815347,118.6,118.55,36.818147]
["bitfinex","SOLUSD",1743753827437,36.815347,118.6,118.55,28.383147]
["bitfinex","SOLUSD",1743753827731,8.4322,118.6,118.56,28.383147]
["bitfinex","SOLUSD",1743753828236,28.383147,118.61,118.56,28.383147]
["bitfinex","SOLUSD",1743753828617,28.383147,118.6,118.55,118.76]
["bitfinex","SOLUSD",1743753828822,0.03,118.58,118.55,147.143147]
["bitfinex","SOLUSD",1743753829022,0.03,118.58,118.55,58.383147]
["bitfinex","SOLUSD",1743753829239,0.03,118.58,118.55,30.0]
["bitfinex","SOLUSD",1743753829538,0.03,118.58,118.55,58.383147]
["bitfinex","SOLUSD",1743753830838,0.03,118.58,118.55,66.818147]
["bitfinex","SOLUSD",1743753831123,0.03,118.58,118.55,58.383147]
["bitfinex","SOLUSD",1743753832224,0.03,118.58,118.55,30.0]
["bitfinex","SOLUSD",1743753834352,0.03,118.58,118.54,28.383147]
["bitfinex","SOLUSD",1743753835646,0.03,118.58,118.55,28.383147]
["bitfinex","SOLUSD",1743753835838,0.03,118.58,118.56,28.383147]
["bitfinex","SOLUSD",1743753836150,0.03,118.58,118.57,28.383147]
["bitfinex","SOLUSD",1743753836949,0.03,118.58,118.56,28.383147]
["bitfinex","SOLUSD",1743753837131,0.03,118.58,118.57,30.0]
["bitfinex","SOLUSD",1743753838833,0.03,118.58,118.57,58.383147]
["bitfinex","SOLUSD",1743753839153,0.03,118.58,118.57,66.816947]
["bitfinex","SOLUSD",1743753839938,0.03,118.58,118.57,38.4338]
["bitfinex","SOLUSD",1743753840147,0.03,118.58,118.57,37.76]
["bitfinex","SOLUSD",1743753841456,0.03,118.58,118.57,30.0]
["bitfinex","SOLUSD",1743753841832,28.413147,118.58,118.57,30.0]
["bitfinex","SOLUSD",1743753842673,28.413147,118.58,118.54,30.0]
["bitfinex","SOLUSD",1743753842838,28.383147,118.57,118.54,30.0]
["bitfinex","SOLUSD",1743753843159,8.4345,118.56,118.54,30.0]
["bitfinex","SOLUSD",1743753844975,28.383147,118.55,118.54,30.0]
["bitfinex","SOLUSD",1743753845278,57.906447,118.55,118.5,0.063]
["bitfinex","SOLUSD",1743753845445,28.383147,118.52,118.5,0.063]
["bitfinex","SOLUSD",1743753845759,28.383147,118.51,118.5,0.063]
["bitfinex","SOLUSD",1743753846464,0.28432314,118.54,118.5,0.063]
["bitfinex","SOLUSD",1743753846762,28.383147,118.51,118.5,0.063]
["bitfinex","SOLUSD",1743753847234,36.821247,118.51,118.5,0.063]
["bitfinex","SOLUSD",1743753847437,136.79721714,118.51,118.47,30.063]
["bitfinex","SOLUSD",1743753847750,28.383147,118.48,118.47,30.063]
["bitfinex","SOLUSD",1743753848249,28.383147,118.48,118.47,0.063]
["bitfinex","SOLUSD",1743753849359,36.823347,118.48,118.47,0.063]
["bitfinex","SOLUSD",1743753850371,36.823347,118.48,118.47,0.0001]
["bitfinex","SOLUSD",1743753850372,37.10767014,118.48,118.47,0.0001]
["bitfinex","SOLUSD",1743753852274,8.4402,118.48,118.47,0.0001]
["bitfinex","SOLUSD",1743753852583,28.383147,118.49,118.47,0.0001]
["bitfinex","SOLUSD",1743753853505,36.822147,118.5,118.47,0.0001]
["bitfinex","SOLUSD",1743753853965,28.383147,118.49,118.47,0.0001]
["bitfinex","SOLUSD",1743753854984,28.383147,118.48,118.47,0.0001]
["bitfinex","SOLUSD",1743753855990,36.823347,118.48,118.47,0.0001]
["bitfinex","SOLUSD",1743753856289,8.4402,118.48,118.47,0.0001]
["bitfinex","SOLUSD",1743753856789,36.823347,118.48,118.47,0.0001]
["bitfinex","SOLUSD",1743753859089,37.10767014,118.48,118.47,0.0001]
["bitfinex","SOLUSD",1743753859483,43.20327014,118.48,118.47,0.0001]
["bitfinex","SOLUSD",1743753860000,43.20327014,118.48,118.43,0.063]
["bitfinex","SOLUSD",1743753860001,106.50507014,118.48,118.43,0.063]
["bitfinex","SOLUSD",1743753860200,28.383147,118.44,118.43,0.063]
["bitfinex","SOLUSD",1743753860509,36.826147,118.44,118.43,0.063]
["bitfinex","SOLUSD",1743753861782,65.49361714,118.44,118.43,0.0001]
["bitfinex","SOLUSD",1743753863782,26.0,118.41,118.39,0.063]
["bitfinex","SOLUSD",1743753863981,26.0,118.41,118.38,0.063]
["bitfinex","SOLUSD",1743753863982,0.28432314,118.39,118.38,0.063]
["bitfinex","SOLUSD",1743753864173,57.05061714,118.39,118.38,0.063]
["bitfinex","SOLUSD",1743753864382,65.49721714,118.39,118.38,0.063]
["bitfinex","SOLUSD",1743753865185,86.61381714,118.39,118.36,0.47432064]
["bitfinex","SOLUSD",1743753866387,28.383147,118.37,118.36,0.47432064]
["bitfinex","SOLUSD",1743753866696,37.11547014,118.37,118.36,0.47432064]
["bitfinex","SOLUSD",1743753867471,37.11547014,118.37,118.36,2.064e-05]
["bitfinex","SOLUSD",1743753867673,36.831147,118.37,118.35,2.064e-05]
["bitfinex","SOLUSD",1743753868001,28.383147,118.36,118.35,2.064e-05]
["bitfinex","SOLUSD",1743753868785,36.831947,118.36,118.35,2.064e-05]
["bitfinex","SOLUSD",1743753869188,8.4488,118.36,118.35,2.064e-05]
["bitfinex","SOLUSD",1743753869387,36.831947,118.36,118.35,2.064e-05]
["bitfinex","SOLUSD",1743753872075,8.4488,118.36,118.35,2.064e-05]
["bitfinex","SOLUSD",1743753872281,36.831547,118.37,118.35,2.064e-05]
["bitfinex","SOLUSD",1743753872906,8.4484,118.37,118.35,2.064e-05]
["bitfinex","SOLUSD",1743753873078,36.831547,118.37,118.35,2.064e-05]
["bitfinex","SOLUSD",1743753873282,8.4466,118.39,118.35,2.064e-05]
["bitfinex","SOLUSD",1743753873513,36.829747,118.39,118.35,2.064e-05]
["bitfinex","SOLUSD",1743753873982,28.383147,118.38,118.35,2.064e-05]
["bitfinex","SOLUSD",1743753874185,8.448,118.37,118.35,2.064e-05]
["bitfinex","SOLUSD",1743753874588,36.830847,118.38,118.35,2.064e-05]
["bitfinex","SOLUSD",1743753875583,28.383147,118.37,118.35,2.064e-05]
["bitfinex","SOLUSD",1743753875999,28.383147,118.36,118.35,2.064e-05]
["bitfinex","SOLUSD",1743753876308,36.831947,118.36,118.35,2.064e-05]
["bitfinex","SOLUSD",1743753877303,28.383147,118.38,118.35,2.064e-05]
["bitfinex","SOLUSD",1743753877499,28.383147,118.37,118.35,2.064e-05]
["bitfinex","SOLUSD",1743753878089,28.383147,118.38,118.35,2.064e-05]
["bitfinex","SOLUSD",1743753878290,8.448,118.37,118.35,2.064e-05]
["bitfinex","SOLUSD",1743753882116,28.383147,118.36,118.35,2.064e-05]
["bitfinex","SOLUSD",1743753882621,36.831947,118.36,118.35,2.064e-05]
["bitfinex","SOLUSD",1743753882988,36.831847,118.37,118.35,2.064e-05]
["bitfinex","SOLUSD",1743753883311,8.4487,118.37,118.35,2.064e-05]
["bitfinex","SOLUSD",1743753884110,8.73092314,118.39,118.35,2.064e-05]
["bitfinex","SOLUSD",1743753884316,28.383147,118.37,118.35,2.064e-05]
["bitfinex","SOLUSD",1743753884810,29.84752314,118.39,118.35,2.064e-05]
["bitfinex","SOLUSD",1743753885017,28.383147,118.37,118.35,2.064e-05]
["bitfinex","SOLUSD",1743753886406,28.383147,118.39,118.35,26.3696695]
["bitfinex","SOLUSD",1743753886723,36.829747,118.39,118.35,26.3696695]
["bitfinex","SOLUSD",1743753886924,8.4466,118.39,118.35,54.7528165]
["bitfinex","SOLUSD",1743753887413,36.829747,118.39,118.35,26.3696695]
["bitfinex","SOLUSD",1743753887618,36.829747,118.39,118.35,7.72002064]
["bitfinex","SOLUSD",1743753888127,28.383147,118.38,118.35,7.72002064]
["bitfinex","SOLUSD",1743753888708,36.829747,118.39,118.35,7.72002064]
["bitfinex","SOLUSD",1743753889306,28.383147,118.38,118.35,7.72002064]
["bitfinex","SOLUSD",1743753889708,17.81368721,118.37,118.35,2.064e-05]
["bitfinex","SOLUSD",1743753890728,26.26228721,118.37,118.35,2.064e-05]
["bitfinex","SOLUSD",1743753893531,8.4486,118.37,118.35,2.064e-05]
["bitfinex","SOLUSD",1743753893709,8.4769,118.39,118.35,17.81370785]
["bitfinex","SOLUSD",1743753893901,8.4769,118.39,118.36,17.81368721]
["bitfinex","SOLUSD",1743753894105,8.4769,118.39,118.35,17.81370785]
["bitfinex","SOLUSD",1743753894615,26.29058721,118.39,118.35,2.064e-05]
["bitfinex","SOLUSD",1743753894918,17.81368721,118.38,118.35,2.064e-05]
["bitfinex","SOLUSD",1743753896020,26.29058721,118.39,118.35,2.064e-05]
["bitfinex","SOLUSD",1743753898132,17.81368721,118.38,118.35,2.064e-05]
["bitfinex","SOLUSD",1743753899221,26.29088721,118.39,118.35,2.064e-05]
["bitfinex","SOLUSD",1743753900036,17.81368721,118.38,118.35,2.064e-05]
["bitfinex","SOLUSD",1743753900229,17.81368721,118.37,118.35,2.064e-05]
["bitfinex","SOLUSD",1743753900438,17.81368721,118.36,118.35,2.064e-05]
["bitfinex","SOLUSD",1743753901217,26.26248721,118.36,118.35,2.064e-05]
["bitfinex","SOLUSD",1743753903018,26.54681035,118.36,118.35,2.064e-05]
["bitfinex","SOLUSD",1743753904656,8.448,118.37,118.35,2.064e-05]
["bitfinex","SOLUSD",1743753904828,26.26168721,118.37,118.35,2.064e-05]
["bitfinex","SOLUSD",1743753905246,26.26138721,118.38,118.35,2.064e-05]
["bitfinex","SOLUSD",1743753905554,17.81368721,118.37,118.35,2.064e-05]
["bitfinex","SOLUSD",1743753905755,17.81368721,118.36,118.35,2.064e-05]
["bitfinex","SOLUSD",1743753906835,17.81368721,118.37,118.35,2.064e-05]
["bitfinex","SOLUSD",1743753907168,26.26208721,118.37,118.35,2.064e-05]
["bitfinex","SOLUSD",1743753907362,26.26118721,118.38,118.35,2.064e-05]
["bitfinex","SOLUSD",1743753907653,8.4475,118.38,118.35,2.064e-05]
["bitfinex","SOLUSD",1743753908253,26.29068721,118.39,118.35,2.064e-05]
["bitfinex","SOLUSD",1743753908551,0.03,118.39,118.35,25.47370785]
["bitfinex","SOLUSD",1743753908759,8.4767,118.39,118.35,25.47370785]
["bitfinex","SOLUSD",1743753909150,8.448,118.37,118.35,7.66002064]
["bitfinex","SOLUSD",1743753909336,26.26168721,118.37,118.35,7.66002064]
["bitfinex","SOLUSD",1743753909536,26.26168721,118.37,118.35,2.064e-05]
["bitfinex","SOLUSD",1743753910258,17.81368721,118.36,118.35,2.064e-05]
["bitfinex","SOLUSD",1743753910832,8.448,118.37,118.35,2.064e-05]
["bitfinex","SOLUSD",1743753911251,26.29068721,118.39,118.35,2.064e-05]
["bitfinex","SOLUSD",1743753912038,8.477,118.39,118.35,17.81370785]
["bitfinex","SOLUSD",1743753912634,26.29068721,118.39,118.35,2.064e-05]
["bitfinex","SOLUSD",1743753912958,17.81368721,118.38,118.35,2.064e-05]
["bitfinex","SOLUSD",1743753913144,17.81368721,118.37,118.35,2.064e-05]
["bitfinex","SOLUSD",1743753913459,26.26248721,118.36,118.35,2.064e-05]
["bitfinex","SOLUSD",1743753914063,26.26208721,118.37,118.35,2.064e-05]
["bitfinex","SOLUSD",1743753914652,17.81368721,118.36,118.35,2.064e-05]
["bitfinex","SOLUSD",1743753915557,26.26248721,118.36,118.35,2.064e-05]
["bitfinex","SOLUSD",1743753917561,26.54681035,118.36,118.35,2.064e-05]
["bitfinex","SOLUSD",1743753919062,8.73312314,118.36,118.35,2.064e-05]
["bitfinex","SOLUSD",1743753919254,26.54681035,118.36,118.35,2.064e-05]
["bitfinex","SOLUSD",1743753921663,26.68897192,118.36,118.35,2.064e-05]
["bitfinex","SOLUSD",1743753921868,28.21377192,118.36,118.35,2.064e-05]
["bitfinex","SOLUSD",1743753922245,28.07161035,118.36,118.35,2.064e-05]
["bitfinex","SOLUSD",1743753922667,28.21377192,118.36,118.35,2.064e-05]
["bitfinex","SOLUSD",1743753922869,28.07161035,118.36,118.35,2.064e-05]
["bitfinex","SOLUSD",1743753923049,28.21377192,118.36,118.35,2.064e-05]
["bitfinex","SOLUSD",1743753927876,26.0,118.33,118.31,0.063]
["bitfinex","SOLUSD",1743753928059,17.81368721,118.32,118.31,0.063]
["bitfinex","SOLUSD",1743753929770,26.26528721,118.32,118.31,0.063]
["bitfinex","SOLUSD",1743753930072,65.49239756,118.32,118.27,1.6101]
["bitfinex","SOLUSD",1743753930263,18.09801035,118.28,118.27,0.063]
["bitfinex","SOLUSD",1743753931449,26.28432314,118.26,118.25,0.063]
["bitfinex","SOLUSD",1743753931658,61.91169756,118.26,118.25,0.063]
["bitfinex","SOLUSD",1743753931861,70.36759756,118.26,118.25,0.063]
["bitfinex","SOLUSD",1743753932078,52.55391035,118.26,118.25,0.063]
["bitfinex","SOLUSD",1743753932763,52.26958721,118.26,118.25,0.063]
["bitfinex","SOLUSD",1743753935757,26.26958721,118.26,118.25,0.063]
["bitfinex","SOLUSD",1743753935959,52.26958721,118.26,118.25,0.063]
["bitfinex","SOLUSD",1743753937455,52.55391035,118.26,118.25,0.063]
["bitfinex","SOLUSD",1743753938684,34.4559,118.26,118.25,0.063]
["bitfinex","SOLUSD",1743753938877,52.26958721,118.26,118.25,0.063]
["bitfinex","SOLUSD",1743753941266,52.55391035,118.26,118.25,0.063]
["bitfinex","SOLUSD",1743753944272,43.81368721,118.24,118.23,0.0001]
["bitfinex","SOLUSD",1743753944482,26.28432314,118.22,118.21,0.063]
["bitfinex","SOLUSD",1743753944684,8.4502,118.34,118.25,0.14216157]
["bitfinex","SOLUSD",1743753944877,17.81368721,118.32,118.27,17.81368721]
["bitfinex","SOLUSD",1743753945384,17.81368721,118.3,118.26,7.74]
["bitfinex","SOLUSD",1743753945561,21.129,118.33,118.24,1.5933]
["bitfinex","SOLUSD",1743753945562,17.81368721,118.27,118.24,1.5933]
["bitfinex","SOLUSD",1743753946290,17.81368721,118.27,118.23,7.74]
["bitfinex","SOLUSD",1743753946291,8.4559,118.26,118.23,7.74]
["bitfinex","SOLUSD",1743753946680,8.4555,118.27,118.23,44.20333607]
["bitfinex","SOLUSD",1743753947061,8.4555,118.27,118.23,26.38964886]
["bitfinex","SOLUSD",1743753947461,47.40718721,118.27,118.23,7.74]
["bitfinex","SOLUSD",1743753947680,17.81368721,118.25,118.23,7.74]
["bitfinex","SOLUSD",1743753948063,17.81368721,118.25,118.21,1.6563]
["bitfinex","SOLUSD",1743753948379,8.4573,118.24,118.21,19.46998721]
["bitfinex","SOLUSD",1743753949580,8.4573,118.24,118.21,1.6563]
["bitfinex","SOLUSD",1743753950787,26.27098721,118.24,118.21,1.6563]
["bitfinex","SOLUSD",1743753951163,26.27098721,118.24,118.21,0.063]
["bitfinex","SOLUSD",1743753951378,47.41438721,118.24,118.21,0.063]
["bitfinex","SOLUSD",1743753951886,17.81368721,118.23,118.21,0.063]
["bitfinex","SOLUSD",1743753952264,8.4588,118.22,118.21,0.063]
["bitfinex","SOLUSD",1743753954690,47.56164878,118.22,118.17,1.6563]
["bitfinex","SOLUSD",1743753954984,29.74796157,118.22,118.17,0.063]
["bitfinex","SOLUSD",1743753955183,17.81368721,118.2,118.17,0.063]
["bitfinex","SOLUSD",1743753955586,17.81368721,118.19,118.17,0.063]
["bitfinex","SOLUSD",1743753955789,17.81368721,118.18,118.17,0.063]
["bitfinex","SOLUSD",1743753956163,17.81368721,118.18,118.17,0.0001]
["bitfinex","SOLUSD",1743753956164,19.65921035,118.18,118.17,0.0001]
["bitfinex","SOLUSD",1743753956369,26.0,118.16,118.15,30.0]
["bitfinex","SOLUSD",1743753956576,43.81368721,118.16,118.15,30.0]
["bitfinex","SOLUSD",1743753956980,44.09801035,118.16,118.13,0.063]
["bitfinex","SOLUSD",1743753957165,17.81368721,118.14,118.13,0.063]
["bitfinex","SOLUSD",1743753957990,26.0,118.15,118.13,0.063]
["bitfinex","SOLUSD",1743753958202,17.81368721,118.14,118.13,0.063]
["bitfinex","SOLUSD",1743753958392,8.4645,118.14,118.13,0.063]
["bitfinex","SOLUSD",1743753958597,26.27818721,118.14,118.13,0.063]
["bitfinex","SOLUSD",1743753961003,26.56251035,118.14,118.13,0.063]
["bitfinex","SOLUSD",1743753962605,8.4609,118.19,118.13,100.07913357]
["bitfinex","SOLUSD",1743753962900,50.4516,118.25,118.19,18.79181043]
["bitfinex","SOLUSD",1743753962901,15.064,118.25,118.19,18.79181043]
["bitfinex","SOLUSD",1743753963101,8.457,118.25,118.21,36.46333607]
["bitfinex","SOLUSD",1743753963808,26.26988721,118.26,118.21,18.64964886]
["bitfinex","SOLUSD",1743753963994,26.26988721,118.26,118.21,36.46333607]
["bitfinex","SOLUSD",1743753964689,26.0,118.25,118.22,17.81368721]
["bitfinex","SOLUSD",1743753964890,0.03,118.27,118.24,17.81368721]
["bitfinex","SOLUSD",1743753965099,0.03,118.27,118.25,7.76]
["bitfinex","SOLUSD",1743753965281,0.03,118.27,118.25,25.57368721]
["bitfinex","SOLUSD",1743753965810,26.03,118.27,118.25,36.29778452]
["bitfinex","SOLUSD",1743753966187,0.03,118.27,118.26,47.18743338]
["bitfinex","SOLUSD",1743753967110,0.03,118.27,118.26,18.64964886]
["bitfinex","SOLUSD",1743753967288,0.03,118.27,118.26,47.18743338]
["bitfinex","SOLUSD",1743753967894,0.03,118.27,118.25,7.76]
["bitfinex","SOLUSD",1743753968201,28.56778452,118.27,118.25,7.76]
["bitfinex","SOLUSD",1743753968586,28.56778452,118.27,118.22,36.27778452]
["bitfinex","SOLUSD",1743753968910,36.99368452,118.26,118.22,7.74]
["bitfinex","SOLUSD",1743753969314,8.4559,118.26,118.22,7.74]
["bitfinex","SOLUSD",1743753969682,36.99368452,118.26,118.22,7.74]
["bitfinex","SOLUSD",1743753970409,8.4559,118.26,118.22,7.74]
["bitfinex","SOLUSD",1743753970593,8.4559,118.26,118.2,28.53778452]
["bitfinex","SOLUSD",1743753970594,28.53778452,118.24,118.2,28.53778452]
["bitfinex","SOLUSD",1743753970795,8.458,118.23,118.19,36.31778452]
["bitfinex","SOLUSD",1743753971816,8.458,118.23,118.19,7.78]
["bitfinex","SOLUSD",1743753972012,28.53778452,118.22,118.17,7.78]
["bitfinex","SOLUSD",1743753972185,8.458,118.23,118.17,7.78]
["bitfinex","SOLUSD",1743753972186,28.53778452,118.21,118.17,7.78]
["bitfinex","SOLUSD",1743753972386,28.53778452,118.22,118.17,36.31778452]
["bitfinex","SOLUSD",1743753972582,8.458,118.23,118.19,28.53778452]
["bitfinex","SOLUSD",1743753972787,8.4559,118.26,118.22,28.53778452]
["bitfinex","SOLUSD",1743753973087,36.99368452,118.26,118.22,28.53778452]
["bitfinex","SOLUSD",1743753973309,58.13348452,118.26,118.22,18.64964886]
["bitfinex","SOLUSD",1743753973506,58.13348452,118.26,118.21,36.31778452]
["bitfinex","SOLUSD",1743753973701,0.03,118.23,118.21,7.78]
["bitfinex","SOLUSD",1743753973896,54.56778452,118.23,118.18,36.33778452]
["bitfinex","SOLUSD",1743753974102,28.56778452,118.23,118.18,36.33778452]
["bitfinex","SOLUSD",1743753974288,54.56778452,118.23,118.18,36.33778452]
["bitfinex","SOLUSD",1743753974597,54.56778452,118.23,118.18,7.8]
["bitfinex","SOLUSD",1743753974598,28.53778452,118.21,118.18,7.8]
["bitfinex","SOLUSD",1743753974795,8.4602,118.2,118.18,7.8]
["bitfinex","SOLUSD",1743753974997,8.4602,118.2,118.16,28.53778452]
["bitfinex","SOLUSD",1743753975903,36.99798452,118.2,118.16,28.53778452]
["bitfinex","SOLUSD",1743753978590,36.99798452,118.2,118.14,18.64964886]
["bitfinex","SOLUSD",1743753978591,28.53778452,118.18,118.14,18.64964886]
["bitfinex","SOLUSD",1743753978784,29.6107,118.2,118.14,47.18743338]
["bitfinex","SOLUSD",1743753978992,28.53778452,118.18,118.14,47.18743338]
["bitfinex","SOLUSD",1743753979192,58.14848452,118.2,118.15,28.53778452]
["bitfinex","SOLUSD",1743753979391,58.14848452,118.2,118.16,28.53778452]
["bitfinex","SOLUSD",1743753980212,58.14848452,118.2,118.15,28.53778452]
["bitfinex","SOLUSD",1743753980795,36.99798452,118.2,118.15,28.53778452]
["bitfinex","SOLUSD",1743753981613,36.99798452,118.2,118.16,47.18743338]
["bitfinex","SOLUSD",1743753981789,8.4602,118.2,118.17,28.53778452]
["bitfinex","SOLUSD",1743753981995,27.95412314,118.23,118.19,28.53778452]
["bitfinex","SOLUSD",1743753981996,8.4598,118.21,118.19,28.53778452]
["bitfinex","SOLUSD",1743753982599,8.4598,118.21,118.18,18.64964886]
["bitfinex","SOLUSD",1743753982914,29.6086,118.21,118.17,7.8]
["bitfinex","SOLUSD",1743753983092,36.99758452,118.21,118.17,36.33778452]
["bitfinex","SOLUSD",1743753983595,28.53778452,118.2,118.17,7.8]
["bitfinex","SOLUSD",1743753983995,36.99758452,118.21,118.17,7.8]
["bitfinex","SOLUSD",1743753984215,8.4598,118.21,118.17,7.8]
["bitfinex","SOLUSD",1743753984388,28.53778452,118.2,118.15,28.53778452]
["bitfinex","SOLUSD",1743753984591,28.53778452,118.19,118.15,18.64964886]
["bitfinex","SOLUSD",1743753985008,28.53778452,118.19,118.15,47.18743338]
["bitfinex","SOLUSD",1743753985201,28.53778452,118.2,118.15,47.18743338]
["bitfinex","SOLUSD",1743753985998,49.68658452,118.21,118.16,28.53778452]
["bitfinex","SOLUSD",1743753986199,28.53778452,118.2,118.16,28.53778452]
["bitfinex","SOLUSD",1743753986401,28.53778452,118.19,118.15,18.64964886]
["bitfinex","SOLUSD",1743753986598,28.53778452,118.19,118.15,18.71264886]
["bitfinex","SOLUSD",1743753987108,8.4616,118.18,118.15,18.71264886]
["bitfinex","SOLUSD",1743753988094,8.4616,118.18,118.15,36.58279779]
["bitfinex","SOLUSD",1743753988999,8.4616,118.18,118.15,18.71264886]
["bitfinex","SOLUSD",1743753989312,8.4616,118.18,118.15,36.58279779]
["bitfinex","SOLUSD",1743753989895,8.4616,118.18,118.15,18.71264886]
["bitfinex","SOLUSD",1743753990500,8.4613,118.19,118.15,45.04639779]
["bitfinex","SOLUSD",1743753990702,8.4602,118.2,118.17,17.87014893]
["bitfinex","SOLUSD",1743753991417,8.4602,118.2,118.16,18.0123105]
["bitfinex","SOLUSD",1743753991792,8.4602,118.2,118.16,17.87014893]
["bitfinex","SOLUSD",1743753992119,26.33034893,118.2,118.16,17.87014893]
["bitfinex","SOLUSD",1743753992326,26.33034893,118.2,118.17,17.87014893]
["bitfinex","SOLUSD",1743753992327,8.4602,118.2,118.17,17.87014893]
["bitfinex","SOLUSD",1743753993616,17.87014893,118.2,118.15,0.063]
["bitfinex","SOLUSD",1743753993820,17.87014893,118.2,118.16,17.87014893]
["bitfinex","SOLUSD",1743753994221,17.87014893,118.2,118.15,0.20516157]
["bitfinex","SOLUSD",1743753994402,47.50844893,118.21,118.16,17.87014893]
["bitfinex","SOLUSD",1743753998422,47.50844893,118.21,118.17,36.51979779]
["bitfinex","SOLUSD",1743753998612,47.50844893,118.21,118.17,17.87014893]
["bitfinex","SOLUSD",1743753998810,47.50844893,118.21,118.17,36.51979779]
["bitfinex","SOLUSD",1743753999015,47.50844893,118.21,118.17,18.64964886]
["bitfinex","SOLUSD",1743754000814,29.6383,118.21,118.17,36.51979779]
["bitfinex","SOLUSD",1743754001906,8.4895,118.21,118.18,36.51979779]
["bitfinex","SOLUSD",1743754002220,8.4895,118.21,118.18,17.87014893]
["bitfinex","SOLUSD",1743754002421,8.4895,118.21,118.17,7.76]
["bitfinex","SOLUSD",1743754002621,8.4895,118.21,118.18,17.87014893]
["bitfinex","SOLUSD",1743754002927,8.4895,118.21,118.17,25.63014893]
["bitfinex","SOLUSD",1743754003605,26.35964893,118.21,118.17,25.63014893]
["bitfinex","SOLUSD",1743754003924,26.35964893,118.21,118.17,7.76]
["bitfinex","SOLUSD",1743754004430,17.87014893,118.2,118.17,7.76]
["bitfinex","SOLUSD",1743754005125,17.87014893,118.19,118.16,18.64964886]
["bitfinex","SOLUSD",1743754005533,17.87014893,118.19,118.15,18.71264886]
["bitfinex","SOLUSD",1743754006008,17.87014893,118.19,118.15,36.58279779]
["bitfinex","SOLUSD",1743754006208,8.4616,118.18,118.15,36.58279779]
["bitfinex","SOLUSD",1743754006629,8.4616,118.18,118.15,45.04659779]
["bitfinex","SOLUSD",1743754007006,8.4616,118.18,118.15,18.71264886]
["bitfinex","SOLUSD",1743754007309,8.4616,118.18,118.15,36.58279779]
["bitfinex","SOLUSD",1743754007731,8.4616,118.18,118.15,18.71264886]
["bitfinex","SOLUSD",1743754008130,26.33174893,118.18,118.15,0.063]
["bitfinex","SOLUSD",1743754008308,17.87014893,118.17,118.15,0.063]
["bitfinex","SOLUSD",1743754009534,8.4631,118.16,118.15,0.063]
["bitfinex","SOLUSD",1743754009713,17.87014893,118.17,118.15,0.063]
["bitfinex","SOLUSD",1743754009714,8.4627,118.17,118.15,0.063]
["bitfinex","SOLUSD",1743754011439,8.4919,118.18,118.15,0.063]
["bitfinex","SOLUSD",1743754011737,26.36204893,118.18,118.15,0.063]
["bitfinex","SOLUSD",1743754012428,8.4919,118.18,118.15,0.063]
["bitfinex","SOLUSD",1743754013535,26.36204893,118.18,118.15,0.063]
["bitfinex","SOLUSD",1743754014443,17.87014893,118.17,118.15,0.063]
["bitfinex","SOLUSD",1743754014650,17.87014893,118.16,118.15,0.063]
["bitfinex","SOLUSD",1743754015638,26.33324893,118.16,118.15,0.063]
["bitfinex","SOLUSD",1743754017217,8.4627,118.17,118.15,0.063]
["bitfinex","SOLUSD",1743754017535,26.33284893,118.17,118.15,0.063]
["bitfinex","SOLUSD",1743754020126,17.87014893,118.16,118.15,0.063]
["bitfinex","SOLUSD",1743754020715,8.4627,118.17,118.15,0.063]
["bitfinex","SOLUSD",1743754020938,17.87014893,118.16,118.15,0.063]
["bitfinex","SOLUSD",1743754021547,18.15447207,118.16,118.15,0.063]
["bitfinex","SOLUSD",1743754021838,34.4645,118.14,118.13,0.063]
["bitfinex","SOLUSD",1743754022011,72.150221,118.14,118.13,0.063]
["bitfinex","SOLUSD",1743754022525,54.28007207,118.14,118.13,0.063]
["bitfinex","SOLUSD",1743754023641,0.28432314,118.13,118.12,0.063]
["bitfinex","SOLUSD",1743754023840,18.15447207,118.13,118.12,0.063]
["bitfinex","SOLUSD",1743754025434,26.33534893,118.13,118.12,0.063]
["bitfinex","SOLUSD",1743754027259,8.4652,118.13,118.12,0.063]
["bitfinex","SOLUSD",1743754027447,6.2786,118.15,118.12,0.063]
["bitfinex","SOLUSD",1743754027648,22.8177,118.17,118.12,17.93314893]
["bitfinex","SOLUSD",1743754027838,17.87014893,118.15,118.12,0.063]
["bitfinex","SOLUSD",1743754028041,17.87014893,118.14,118.12,0.063]
["bitfinex","SOLUSD",1743754029047,8.4652,118.13,118.12,0.063]
["bitfinex","SOLUSD",1743754029550,26.33534893,118.13,118.12,0.063]
["bitfinex","SOLUSD",1743754029962,26.61967207,118.13,118.12,0.063]
["bitfinex","SOLUSD",1743754031963,28.39753364,118.13,118.12,0.0001]
["bitfinex","SOLUSD",1743754032163,47.0471825,118.13,118.12,0.0001]
["bitfinex","SOLUSD",1743754034045,54.6871825,118.13,118.12,0.0001]
["bitfinex","SOLUSD",1743754035272,35.89537207,118.13,118.12,0.0001]
["bitfinex","SOLUSD",1743754035575,28.25537207,118.13,118.12,0.0001]
["bitfinex","SOLUSD",1743754035755,27.97104893,118.13,118.12,0.0001]
["bitfinex","SOLUSD",1743754035955,8.4652,118.13,118.12,0.0001]
["bitfinex","SOLUSD",1743754036151,17.87014893,118.16,118.12,0.0001]
["bitfinex","SOLUSD",1743754036367,17.87014893,118.16,118.12,17.87024893]
["bitfinex","SOLUSD",1743754036554,17.87014893,118.16,118.12,7.6401]
["bitfinex","SOLUSD",1743754036963,17.87014893,118.15,118.12,7.6401]
["bitfinex","SOLUSD",1743754037358,17.87014893,118.14,118.12,7.6401]
["bitfinex","SOLUSD",1743754037671,17.87014893,118.15,118.12,7.6401]
["bitfinex","SOLUSD",1743754038840,47.49094893,118.16,118.12,7.6401]
["bitfinex","SOLUSD",1743754039040,26.33324893,118.16,118.12,33.97594893]
["bitfinex","SOLUSD",1743754039271,0.03,118.17,118.13,17.87014893]
["bitfinex","SOLUSD",1743754039439,0.03,118.17,118.14,17.87014893]
["bitfinex","SOLUSD",1743754040165,0.03,118.17,118.13,17.87014893]
["bitfinex","SOLUSD",1743754040367,17.90014893,118.17,118.13,17.87014893]
["bitfinex","SOLUSD",1743754040667,17.90014893,118.17,118.12,35.57304893]
["bitfinex","SOLUSD",1743754041168,17.87014893,118.16,118.12,9.2372]
["bitfinex","SOLUSD",1743754041673,8.4638,118.15,118.12,9.2372]
["bitfinex","SOLUSD",1743754041974,8.4638,118.15,118.12,27.10734893]
["bitfinex","SOLUSD",1743754043542,26.36274893,118.17,118.12,35.57324893]
["bitfinex","SOLUSD",1743754043740,8.4926,118.17,118.13,26.33514893]
["bitfinex","SOLUSD",1743754044050,8.4926,118.17,118.13,8.465]
["bitfinex","SOLUSD",1743754044266,8.4926,118.17,118.14,17.87014893]
["bitfinex","SOLUSD",1743754045276,8.4926,118.17,118.13,8.465]
["bitfinex","SOLUSD",1743754045477,8.4926,118.17,118.13,26.33514893]
["bitfinex","SOLUSD",1743754046045,0.03,118.15,118.13,26.33514893]
["bitfinex","SOLUSD",1743754046974,0.03,118.15,118.14,17.87014893]
["bitfinex","SOLUSD",1743754048382,0.03,118.15,118.13,26.33514893]
["bitfinex","SOLUSD",1743754050081,0.03,118.15,118.13,8.465]
["bitfinex","SOLUSD",1743754050252,0.03,118.15,118.13,26.33514893]
["bitfinex","SOLUSD",1743754050579,0.03,118.15,118.14,17.87014893]
["bitfinex","SOLUSD",1743754052379,0.03,118.15,118.13,18.79181043]
["bitfinex","SOLUSD",1743754052581,0.03,118.15,118.12,7.6401]
["bitfinex","SOLUSD",1743754052873,17.90014893,118.15,118.12,0.0001]
["bitfinex","SOLUSD",1743754053078,0.03,118.15,118.12,0.0001]
["bitfinex","SOLUSD",1743754053887,8.4938,118.15,118.12,0.0001]
["bitfinex","SOLUSD",1743754054088,26.36394893,118.15,118.12,0.0001]
["bitfinex","SOLUSD",1743754057184,17.87014893,118.14,118.12,0.0001]
["bitfinex","SOLUSD",1743754057588,17.87014893,118.13,118.12,0.0001]
["bitfinex","SOLUSD",1743754058090,17.87014893,118.14,118.12,0.0001]
["bitfinex","SOLUSD",1743754058490,8.4652,118.13,118.12,0.0001]
["bitfinex","SOLUSD",1743754059487,26.33534893,118.13,118.12,0.0001]
["bitfinex","SOLUSD",1743754059795,8.4647,118.14,118.12,0.0001]
["bitfinex","SOLUSD",1743754060888,17.90014893,118.15,118.12,0.0001]
["bitfinex","SOLUSD",1743754060889,26.36414893,118.15,118.12,0.0001]
["bitfinex","SOLUSD",1743754061066,0.03,118.15,118.12,17.87024893]
["bitfinex","SOLUSD",1743754061468,0.03,118.15,118.14,17.87014893]
["bitfinex","SOLUSD",1743754061878,0.03,118.15,118.13,25.51014893]
["bitfinex","SOLUSD",1743754062480,0.03,118.15,118.13,7.64]
["bitfinex","SOLUSD",1743754062677,0.03,118.15,118.13,25.51014893]
["bitfinex","SOLUSD",1743754062888,0.03,118.15,118.13,7.64]
["bitfinex","SOLUSD",1743754063084,0.03,118.15,118.13,25.51014893]
["bitfinex","SOLUSD",1743754066298,0.03,118.15,118.13,7.64]
["bitfinex","SOLUSD",1743754066486,17.90014893,118.15,118.13,7.64]
["bitfinex","SOLUSD",1743754066685,17.90014893,118.15,118.12,0.0001]
["bitfinex","SOLUSD",1743754067082,0.03,118.15,118.12,0.0001]
["bitfinex","SOLUSD",1743754067402,0.03,118.15,118.12,17.87024893]
["bitfinex","SOLUSD",1743754067698,0.03,118.15,118.13,17.87014893]
["bitfinex","SOLUSD",1743754067885,17.90014893,118.15,118.12,0.0001]
["bitfinex","SOLUSD",1743754068074,0.03,118.15,118.12,0.0001]
["bitfinex","SOLUSD",1743754068274,0.03,118.15,118.13,17.87014893]
["bitfinex","SOLUSD",1743754068494,0.03,118.15,118.14,17.87014893]
["bitfinex","SOLUSD",1743754069083,0.03,118.15,118.12,0.14226157]
["bitfinex","SOLUSD",1743754069280,0.03,118.15,118.14,17.87014893]
["bitfinex","SOLUSD",1743754069707,0.03,118.15,118.14,44.34195936]
["bitfinex","SOLUSD",1743754070008,0.03,118.15,118.14,52.80645936]
["bitfinex","SOLUSD",1743754074013,0.03,118.15,118.14,70.67660829]
["bitfinex","SOLUSD",1743754074909,0.03,118.15,118.14,53.0907825]
["bitfinex","SOLUSD",1743754075117,0.03,118.15,118.14,70.96093143]
["bitfinex","SOLUSD",1743754076392,0.03,118.15,118.14,52.80645936]
["bitfinex","SOLUSD",1743754077318,0.03,118.15,118.14,52.78645936]
["bitfinex","SOLUSD",1743754077810,0.03,118.15,118.14,46.34934949]
["bitfinex","SOLUSD",1743754079808,0.03,118.15,118.14,46.63367263]
["bitfinex","SOLUSD",1743754082206,0.03,118.15,118.14,46.34934949]
["bitfinex","SOLUSD",1743754083721,0.03,118.15,118.14,26.41181043]
["bitfinex","SOLUSD",1743754083942,0.03,118.15,118.14,46.30934949]
["bitfinex","SOLUSD",1743754085037,0.03,118.15,118.13,11.43303906]
["bitfinex","SOLUSD",1743754085243,0.03,118.15,118.13,27.51823906]
["bitfinex","SOLUSD",1743754086123,0.03,118.15,118.14,30.22484949]
["bitfinex","SOLUSD",1743754086327,0.03,118.15,118.14,18.79181043]
["bitfinex","SOLUSD",1743754086633,0.03,118.15,118.14,30.22484949]
["bitfinex","SOLUSD",1743754088442,0.03,118.15,118.14,38.97367263]
["bitfinex","SOLUSD",1743754088749,0.0001,118.17,118.16,45.07613357]
["bitfinex","SOLUSD",1743754088934,0.03,118.2,118.19,26.14216157]
["bitfinex","SOLUSD",1743754089116,0.03,118.2,118.19,190.80132887]
["bitfinex","SOLUSD",1743754089442,0.0001,118.2,118.19,146.61631826]
["bitfinex","SOLUSD",1743754089736,0.0001,118.2,118.19,153.02803863]
["bitfinex","SOLUSD",1743754090120,0.0001,118.2,118.19,157.15352526]
["bitfinex","SOLUSD",1743754090524,0.0001,118.2,118.19,153.58461549]
["bitfinex","SOLUSD",1743754090729,0.0001,118.2,118.19,26.41181043]
["bitfinex","SOLUSD",1743754091242,0.0001,118.2,118.19,7.62]
["bitfinex","SOLUSD",1743754091544,0.0001,118.2,118.17,18.79181043]
["bitfinex","SOLUSD",1743754091747,0.0001,118.2,118.18,7.62]
["bitfinex","SOLUSD",1743754092427,8.4603,118.2,118.18,7.62]
["bitfinex","SOLUSD",1743754092623,0.0001,118.2,118.18,7.62]
["bitfinex","SOLUSD",1743754095649,24.13235943,118.2,118.18,7.62]
["bitfinex","SOLUSD",1743754096251,0.0001,118.2,118.18,25.46475943]
["bitfinex","SOLUSD",1743754096833,0.0001,118.2,118.18,33.92625943]
["bitfinex","SOLUSD",1743754097031,0.0001,118.2,118.18,25.46475943]
["bitfinex","SOLUSD",1743754097234,0.0001,118.2,118.18,16.0814]
["bitfinex","SOLUSD",1743754097538,0.0001,118.2,118.18,33.92615943]
["bitfinex","SOLUSD",1743754098833,0.0001,118.2,118.19,36.63656986]
["bitfinex","SOLUSD",1743754099943,0.0001,118.2,118.19,36.77873143]
["bitfinex","SOLUSD",1743754100151,0.0001,118.2,118.19,36.920893]
["bitfinex","SOLUSD",1743754100744,0.0001,118.2,118.19,45.381793]
["bitfinex","SOLUSD",1743754101962,0.0001,118.2,118.19,45.09746986]
["bitfinex","SOLUSD",1743754102339,0.0001,118.2,118.19,45.381793]
["bitfinex","SOLUSD",1743754105640,0.0001,118.2,118.19,126.321793]
["bitfinex","SOLUSD",1743754105846,0.0001,118.2,118.19,145.71369806]
["bitfinex","SOLUSD",1743754106047,0.03,118.21,118.19,145.71369806]
["bitfinex","SOLUSD",1743754106361,0.03,118.21,118.2,54.48132929]
["bitfinex","SOLUSD",1743754106552,0.03,118.21,118.2,54.98132929]
["bitfinex","SOLUSD",1743754106862,0.0001,118.21,118.2,54.98132929]
["bitfinex","SOLUSD",1743754107066,0.0001,118.21,118.2,63.44152929]
["bitfinex","SOLUSD",1743754107863,0.0001,118.21,118.2,63.72585243]
["bitfinex","SOLUSD",1743754108066,0.03,118.23,118.22,36.920893]
["bitfinex","SOLUSD",1743754108243,0.03,118.23,118.22,125.480893]
["bitfinex","SOLUSD",1743754108442,0.03,118.27,118.24,0.28432314]
["bitfinex","SOLUSD",1743754108760,0.03,118.27,118.26,36.63656986]
["bitfinex","SOLUSD",1743754108965,0.03,118.27,118.26,44.25656986]
["bitfinex","SOLUSD",1743754109166,0.03,118.27,118.26,52.71246986]
["bitfinex","SOLUSD",1743754110554,0.03,118.27,118.26,70.84155243]
["bitfinex","SOLUSD",1743754110743,0.03,118.27,118.26,153.32778228]
["bitfinex","SOLUSD",1743754111363,0.03,118.27,118.26,135.48302285]
["bitfinex","SOLUSD",1743754111765,0.03,118.27,118.26,153.32778228]
["bitfinex","SOLUSD",1743754112050,0.03,118.29,118.26,174.46758228]
["bitfinex","SOLUSD",1743754112269,0.03,118.29,118.28,36.920893]
["bitfinex","SOLUSD",1743754112456,0.03,118.29,118.28,119.4068614]
["bitfinex","SOLUSD",1743754113152,0.03,118.29,118.28,46.63703826]
["bitfinex","SOLUSD",1743754113457,0.03,118.29,118.28,54.25703826]
["bitfinex","SOLUSD",1743754113867,0.03,118.29,118.28,54.5413614]
["bitfinex","SOLUSD",1743754117082,0.03,118.29,118.28,45.80253826]
["bitfinex","SOLUSD",1743754117254,0.03,118.29,118.28,38.18253826]
["bitfinex","SOLUSD",1743754117456,0.03,118.29,118.26,89.3955]
["bitfinex","SOLUSD",1743754117759,0.03,118.29,118.27,26.45181043]
["bitfinex","SOLUSD",1743754118472,0.03,118.29,118.27,44.29656986]
["bitfinex","SOLUSD",1743754118672,0.03,118.29,118.27,26.45181043]
["bitfinex","SOLUSD",1743754118874,0.03,118.29,118.27,44.29656986]
["bitfinex","SOLUSD",1743754119281,0.03,118.29,118.27,25.50475943]
["bitfinex","SOLUSD",1743754120578,0.03,118.29,118.23,8.458]
["bitfinex","SOLUSD",1743754120579,25.74775943,118.29,118.23,8.458]
["bitfinex","SOLUSD",1743754120756,25.74775943,118.29,118.24,36.63656986]
["bitfinex","SOLUSD",1743754120961,7.903,118.29,118.24,36.63656986]
["bitfinex","SOLUSD",1743754121161,25.74775943,118.29,118.24,36.63656986]
["bitfinex","SOLUSD",1743754121687,8.4545,118.28,118.24,27.24901043]
["bitfinex","SOLUSD",1743754121886,8.4545,118.28,118.24,45.09376986]
["bitfinex","SOLUSD",1743754122571,8.4545,118.28,118.25,17.84475943]
["bitfinex","SOLUSD",1743754122974,8.4545,118.28,118.24,45.09376986]
["bitfinex","SOLUSD",1743754123157,34.20175943,118.29,118.25,26.30135943]
["bitfinex","SOLUSD",1743754123363,7.903,118.29,118.26,36.63656986]
["bitfinex","SOLUSD",1743754123564,7.903,118.29,118.27,17.84475943]
["bitfinex","SOLUSD",1743754124283,16.3569,118.29,118.26,44.29656986]
["bitfinex","SOLUSD",1743754124462,7.903,118.29,118.26,44.29656986]
["bitfinex","SOLUSD",1743754124662,0.03,118.29,118.27,17.84475943]
["bitfinex","SOLUSD",1743754124865,0.03,118.29,118.28,36.63656986]
["bitfinex","SOLUSD",1743754125075,0.03,118.29,118.28,18.79181043]
["bitfinex","SOLUSD",1743754125375,0.03,118.29,118.28,45.09106986]
["bitfinex","SOLUSD",1743754125783,0.03,118.29,118.28,52.26704203]
["bitfinex","SOLUSD",1743754126576,0.03,118.29,118.28,34.13795946]
["bitfinex","SOLUSD",1743754126781,0.03,118.29,118.28,45.09106986]
["bitfinex","SOLUSD",1743754126967,0.03,118.29,118.28,0.14216157]
["bitfinex","SOLUSD",1743754127170,0.03,118.29,118.28,17.986921]
["bitfinex","SOLUSD",1743754127382,0.03,118.29,118.28,0.14216157]
["bitfinex","SOLUSD",1743754127880,0.03,118.29,118.27,25.50475943]
["bitfinex","SOLUSD",1743754128085,0.03,118.29,118.27,7.66]
["bitfinex","SOLUSD",1743754128288,0.03,118.29,118.27,25.50475943]
["bitfinex","SOLUSD",1743754128900,0.03,118.29,118.27,33.95985943]
["bitfinex","SOLUSD",1743754129077,0.03,118.29,118.28,36.63656986]
["bitfinex","SOLUSD",1743754129389,0.03,118.29,118.28,45.09106986]
["bitfinex","SOLUSD",1743754131790,0.03,118.29,118.28,45.375393]
["bitfinex","SOLUSD",1743754132001,0.03,118.29,118.28,36.63656986]
["bitfinex","SOLUSD",1743754132308,0.03,118.29,118.27,44.15440829]
["bitfinex","SOLUSD",1743754132483,0.03,118.29,118.27,25.50475943]
["bitfinex","SOLUSD",1743754133477,0.03,118.29,118.26,0.20516157]
["bitfinex","SOLUSD",1743754133682,0.03,118.29,118.26,25.709921]
["bitfinex","SOLUSD",1743754133881,0.03,118.29,118.26,34.165621]
["bitfinex","SOLUSD",1743754134211,0.03,118.29,118.26,25.709921]
["bitfinex","SOLUSD",1743754134419,0.03,118.29,118.26,18.049921]
["bitfinex","SOLUSD",1743754134715,0.03,118.29,118.26,26.505821]
["bitfinex","SOLUSD",1743754135006,0.03,118.29,118.27,17.84475943]
["bitfinex","SOLUSD",1743754135206,17.87475943,118.29,118.26,0.063]
["bitfinex","SOLUSD",1743754135504,8.455,118.28,118.26,0.063]
["bitfinex","SOLUSD",1743754135903,25.42605943,118.27,118.26,0.063]
["bitfinex","SOLUSD",1743754137107,7.5813,118.27,118.26,0.063]
["bitfinex","SOLUSD",1743754137408,33.88125943,118.27,118.26,0.063]
["bitfinex","SOLUSD",1743754138009,16.0365,118.27,118.26,0.063]
["bitfinex","SOLUSD",1743754138506,33.88125943,118.27,118.26,0.063]
["bitfinex","SOLUSD",1743754140414,55.01925943,118.27,118.21,17.84475943]
["bitfinex","SOLUSD",1743754140595,17.84475943,118.25,118.21,17.84475943]
["bitfinex","SOLUSD",1743754141005,17.84475943,118.25,118.21,18.79181043]
["bitfinex","SOLUSD",1743754141224,17.84475943,118.24,118.2,25.50475943]
["bitfinex","SOLUSD",1743754141514,17.84475943,118.22,118.19,18.79181043]
["bitfinex","SOLUSD",1743754142112,17.84475943,118.22,118.18,17.84475943]
["bitfinex","SOLUSD",1743754142308,8.458,118.23,118.18,17.84475943]
["bitfinex","SOLUSD",1743754142490,8.4566,118.25,118.2,17.84475943]
["bitfinex","SOLUSD",1743754142690,26.30135943,118.25,118.2,17.84475943]
["bitfinex","SOLUSD",1743754142918,17.84475943,118.24,118.2,17.84475943]
["bitfinex","SOLUSD",1743754144216,17.84475943,118.24,118.19,27.25251043]
["bitfinex","SOLUSD",1743754144410,17.84475943,118.24,118.2,17.84475943]
["bitfinex","SOLUSD",1743754145428,7.5813,118.27,118.22,17.84475943]
["bitfinex","SOLUSD",1743754145715,0.03,118.29,118.26,17.84475943]
["bitfinex","SOLUSD",1743754145933,0.03,118.29,118.27,17.84475943]
["bitfinex","SOLUSD",1743754146095,0.03,118.29,118.28,36.63656986]
["bitfinex","SOLUSD",1743754147395,0.03,118.29,118.28,45.09106986]
["bitfinex","SOLUSD",1743754147703,0.03,118.29,118.28,45.375393]
["bitfinex","SOLUSD",1743754148517,0.03,118.29,118.28,45.09106986]
["bitfinex","SOLUSD",1743754149705,0.03,118.29,118.28,55.76076245]
["bitfinex","SOLUSD",1743754150732,0.03,118.29,118.27,0.063]
["bitfinex","SOLUSD",1743754150904,0.03,118.29,118.27,55.82426245]
["bitfinex","SOLUSD",1743754151092,0.03,118.29,118.28,47.30626245]
["bitfinex","SOLUSD",1743754151814,0.03,118.29,118.28,18.79181043]
["bitfinex","SOLUSD",1743754152122,0.03,118.29,118.27,28.57745202]
["bitfinex","SOLUSD",1743754152433,0.03,118.29,118.27,18.85481043]
["bitfinex","SOLUSD",1743754152604,0.03,118.29,118.27,0.063]
["bitfinex","SOLUSD",1743754152797,28.51445202,118.28,118.27,0.063]
["bitfinex","SOLUSD",1743754153004,34.96725202,118.28,118.27,0.063]
["bitfinex","SOLUSD",1743754153913,35.25157516,118.28,118.27,0.063]
["bitfinex","SOLUSD",1743754154216,28.51445202,118.24,118.23,7.62]
["bitfinex","SOLUSD",1743754154402,54.51445202,118.25,118.23,7.62]
["bitfinex","SOLUSD",1743754154607,8.4573,118.24,118.23,7.62]
["bitfinex","SOLUSD",1743754154804,62.97125202,118.25,118.23,7.62]
["bitfinex","SOLUSD",1743754155338,0.03,118.29,118.24,18.79181043]
["bitfinex","SOLUSD",1743754155646,0.03,118.29,118.28,47.59058559]
["bitfinex","SOLUSD",1743754155929,0.03,118.29,118.28,55.21058559]
["bitfinex","SOLUSD",1743754156515,0.03,118.29,118.28,136.15058559]
["bitfinex","SOLUSD",1743754156716,0.03,118.29,118.28,144.60508559]
["bitfinex","SOLUSD",1743754157237,0.03,118.32,118.29,19.07613357]
["bitfinex","SOLUSD",1743754157533,0.03,118.32,118.31,47.30626245]
["bitfinex","SOLUSD",1743754157735,0.03,118.32,118.3,28.51445202]
["bitfinex","SOLUSD",1743754158139,0.03,118.32,118.31,47.30626245]
["bitfinex","SOLUSD",1743754158725,0.03,118.32,118.31,54.92626245]
["bitfinex","SOLUSD",1743754159448,0.03,118.32,118.31,63.66288559]
["bitfinex","SOLUSD",1743754160535,0.03,118.32,118.31,54.92626245]
["bitfinex","SOLUSD",1743754160908,0.03,118.32,118.31,63.37856245]
["bitfinex","SOLUSD",1743754162938,0.03,118.32,118.31,63.66288559]
["bitfinex","SOLUSD",1743754163837,0.03,118.32,118.31,35.14843357]
["bitfinex","SOLUSD",1743754164139,0.03,118.32,118.31,63.37856245]
["bitfinex","SOLUSD",1743754164344,0.03,118.32,118.31,54.92626245]
["bitfinex","SOLUSD",1743754165237,0.03,118.32,118.31,63.37856245]
["bitfinex","SOLUSD",1743754165440,0.03,118.32,118.31,63.66288559]
["bitfinex","SOLUSD",1743754168537,0.03,118.34,118.33,0.14216157]
["bitfinex","SOLUSD",1743754168741,0.03,118.34,118.33,128.53058559]
["bitfinex","SOLUSD",1743754169134,0.03,118.34,118.33,136.98148559]
["bitfinex","SOLUSD",1743754170242,0.03,118.34,118.33,138.52680074]
["bitfinex","SOLUSD",1743754171549,0.03,118.34,118.33,140.21607593]
["bitfinex","SOLUSD",1743754173035,0.03,118.34,118.33,144.45740181]
["bitfinex","SOLUSD",1743754173434,0.03,118.36,118.35,0.14216157]
["bitfinex","SOLUSD",1743754173752,0.03,118.37,118.36,18.79181043]
["bitfinex","SOLUSD",1743754173943,0.03,118.39,118.38,44.79181043]
["bitfinex","SOLUSD",1743754174151,0.03,118.39,118.38,73.30626245]
["bitfinex","SOLUSD",1743754174363,0.03,118.39,118.38,183.04503761]
["bitfinex","SOLUSD",1743754175435,0.03,118.39,118.38,154.53058559]
["bitfinex","SOLUSD",1743754175634,0.03,118.39,118.38,191.49233761]
["bitfinex","SOLUSD",1743754177488,0.03,118.39,118.38,170.59788559]
["bitfinex","SOLUSD",1743754177970,0.03,118.39,118.38,199.11233761]
["bitfinex","SOLUSD",1743754178867,0.0001,118.39,118.38,200.65700007]
["bitfinex","SOLUSD",1743754179053,0.0101,118.4,118.39,27.52273357]
["bitfinex","SOLUSD",1743754179236,0.0101,118.4,118.39,136.97718559]
["bitfinex","SOLUSD",1743754179867,0.0101,118.4,118.39,138.52171758]
["bitfinex","SOLUSD",1743754180452,0.03,118.41,118.39,140.20988958]
["bitfinex","SOLUSD",1743754180656,0.03,118.41,118.4,49.13498713]
["bitfinex","SOLUSD",1743754180862,0.03,118.44,118.43,102.10503761]
["bitfinex","SOLUSD",1743754181056,0.03,118.44,118.43,199.10883761]
["bitfinex","SOLUSD",1743754182150,0.03,118.44,118.43,170.59438559]
["bitfinex","SOLUSD",1743754183254,0.03,118.44,118.43,170.31006245]
["bitfinex","SOLUSD",1743754184754,0.03,118.44,118.43,161.86626245]
["bitfinex","SOLUSD",1743754185159,0.03,118.44,118.43,26.41181043]
["bitfinex","SOLUSD",1743754185658,0.03,118.44,118.43,55.21058559]
["bitfinex","SOLUSD",1743754186170,0.03,118.44,118.43,63.65438559]
["bitfinex","SOLUSD",1743754187066,0.03,118.44,118.43,63.37006245]
["bitfinex","SOLUSD",1743754187274,0.03,118.44,118.43,26.41181043]
["bitfinex","SOLUSD",1743754187471,0.03,118.44,118.43,47.30626245]
["bitfinex","SOLUSD",1743754187668,0.03,118.44,118.43,26.39181043]
["bitfinex","SOLUSD",1743754189862,0.03,118.44,118.43,54.90626245]
["bitfinex","SOLUSD",1743754191077,0.03,118.44,118.43,63.35006245]
["bitfinex","SOLUSD",1743754195580,0.03,118.44,118.43,63.63438559]
["bitfinex","SOLUSD",1743754195881,0.03,118.44,118.43,34.83561043]
["bitfinex","SOLUSD",1743754196184,0.03,118.44,118.43,26.39181043]
["bitfinex","SOLUSD",1743754196887,0.03,118.44,118.43,44.16876021]
["bitfinex","SOLUSD",1743754197399,0.03,118.44,118.43,36.56876021]
["bitfinex","SOLUSD",1743754197590,0.03,118.44,118.43,44.16876021]
["bitfinex","SOLUSD",1743754198989,0.03,118.44,118.43,26.39181043]
["bitfinex","SOLUSD",1743754199592,0.03,118.44,118.43,18.79181043]
["bitfinex","SOLUSD",1743754199992,17.80694978,118.44,118.41,0.063]
["bitfinex","SOLUSD",1743754200170,17.77694978,118.43,118.41,0.063]
["bitfinex","SOLUSD",1743754200496,1.6713,118.44,118.41,18.85481043]
["bitfinex","SOLUSD",1743754200682,19.44824978,118.44,118.41,18.85481043]
["bitfinex","SOLUSD",1743754201810,10.1147,118.44,118.41,18.85481043]
["bitfinex","SOLUSD",1743754202012,1.6713,118.44,118.41,45.07686021]
["bitfinex","SOLUSD",1743754202202,0.03,118.44,118.41,45.07686021]
["bitfinex","SOLUSD",1743754202508,0.03,118.44,118.41,27.29991043]
["bitfinex","SOLUSD",1743754202672,0.03,118.44,118.43,17.77694978]
["bitfinex","SOLUSD",1743754202871,0.03,118.44,118.43,7.6]
["bitfinex","SOLUSD",1743754203172,0.03,118.44,118.43,26.39181043]
["bitfinex","SOLUSD",1743754203834,0.03,118.44,118.43,44.16876021]
["bitfinex","SOLUSD",1743754204210,0.03,118.44,118.43,52.61256021]
["bitfinex","SOLUSD",1743754205121,0.03,118.44,118.43,133.83688335]
["bitfinex","SOLUSD",1743754206135,0.03,118.44,118.43,153.15784345]
["bitfinex","SOLUSD",1743754206519,0.03,118.44,118.43,135.38089367]
["bitfinex","SOLUSD",1743754207943,0.03,118.44,118.43,127.78089367]
["bitfinex","SOLUSD",1743754208118,0.03,118.44,118.43,135.38089367]
["bitfinex","SOLUSD",1743754208511,0.03,118.46,118.44,18.79181043]
["bitfinex","SOLUSD",1743754208715,0.03,118.48,118.46,0.14216157]
["bitfinex","SOLUSD",1743754208915,0.03,118.48,118.47,44.45308335]
["bitfinex","SOLUSD",1743754210013,0.03,118.48,118.47,133.83398335]
["bitfinex","SOLUSD",1743754210233,0.03,118.49,118.48,0.14216157]
["bitfinex","SOLUSD",1743754210434,0.03,118.49,118.48,117.79308335]
["bitfinex","SOLUSD",1743754211034,0.03,118.49,118.48,119.33644208]
["bitfinex","SOLUSD",1743754211532,0.03,118.49,118.48,127.77664208]
["bitfinex","SOLUSD",1743754213824,0.03,118.49,118.48,127.49231894]
["bitfinex","SOLUSD",1743754214011,0.03,118.49,118.48,127.77664208]
["bitfinex","SOLUSD",1743754215336,0.03,118.49,118.48,127.49231894]
["bitfinex","SOLUSD",1743754215540,0.03,118.49,118.48,126.65211894]
["bitfinex","SOLUSD",1743754215739,0.03,118.49,118.48,135.09231894]
["bitfinex","SOLUSD",1743754216342,0.03,118.49,118.48,26.39181043]
["bitfinex","SOLUSD",1743754217241,0.03,118.49,118.48,52.60896021]
["bitfinex","SOLUSD",1743754217738,0.03,118.49,118.48,52.89328335]
["bitfinex","SOLUSD",1743754217925,0.03,118.49,118.48,52.60896021]
["bitfinex","SOLUSD",1743754218131,0.03,118.49,118.48,34.83201043]
["bitfinex","SOLUSD",1743754218332,0.03,118.49,118.48,52.60896021]
["bitfinex","SOLUSD",1743754219938,0.03,118.49,118.48,133.54896021]
["bitfinex","SOLUSD",1743754220640,0.03,118.49,118.48,115.77201043]
["bitfinex","SOLUSD",1743754220834,0.03,118.49,118.48,133.54896021]
["bitfinex","SOLUSD",1743754221549,0.03,118.49,118.48,125.10876021]
["bitfinex","SOLUSD",1743754221718,0.03,118.49,118.48,108.17201043]
["bitfinex","SOLUSD",1743754221923,0.03,118.49,118.48,107.33181043]
["bitfinex","SOLUSD",1743754222439,0.03,118.49,118.48,115.77201043]
["bitfinex","SOLUSD",1743754222637,0.03,118.49,118.48,133.54896021]
["bitfinex","SOLUSD",1743754223947,0.03,118.49,118.48,133.83328335]
["bitfinex","SOLUSD",1743754225847,0.03,118.49,118.48,138.07508388]
["bitfinex","SOLUSD",1743754229345,0.03,118.49,118.48,139.61844261]
["bitfinex","SOLUSD",1743754230333,0.03,118.49,118.48,169.61844261]
["bitfinex","SOLUSD",1743754231028,0.03,118.49,118.48,169.68144261]
["bitfinex","SOLUSD",1743754233172,0.03,118.49,118.48,151.90449283]
["bitfinex","SOLUSD",1743754233345,0.03,118.49,118.48,169.68144261]
["bitfinex","SOLUSD",1743754235742,0.03,118.49,118.48,139.68144261]
["bitfinex","SOLUSD",1743754237760,0.03,118.49,118.48,117.37836916]
["bitfinex","SOLUSD",1743754237958,0.03,118.49,118.48,135.15531894]
["bitfinex","SOLUSD",1743754238755,0.03,118.49,118.48,135.43964208]
["bitfinex","SOLUSD",1743754241470,0.03,118.49,118.48,117.37836916]
["bitfinex","SOLUSD",1743754241667,0.03,118.49,118.48,135.15531894]
["bitfinex","SOLUSD",1743754242679,0.03,118.49,118.48,117.37836916]
["bitfinex","SOLUSD",1743754242879,0.03,118.49,118.48,135.15531894]
["bitfinex","SOLUSD",1743754243870,0.03,118.49,118.48,117.37836916]
["bitfinex","SOLUSD",1743754244069,0.03,118.49,118.48,108.93816916]
["bitfinex","SOLUSD",1743754244647,0.03,118.49,118.48,115.83501043]
["bitfinex","SOLUSD",1743754246058,0.03,118.49,118.48,107.39481043]
["bitfinex","SOLUSD",1743754247463,0.03,118.49,118.48,115.83501043]
["bitfinex","SOLUSD",1743754251047,0.03,118.49,118.48,107.39481043]
["bitfinex","SOLUSD",1743754251248,11.40323803,118.49,118.48,81.003]
["bitfinex","SOLUSD",1743754251467,13.05573803,118.49,118.48,81.003]
["bitfinex","SOLUSD",1743754251668,13.05573803,118.49,118.48,0.063]
["bitfinex","SOLUSD",1743754252156,1.6825,118.49,118.48,0.063]
["bitfinex","SOLUSD",1743754253575,1.6825,118.49,118.48,27.29501043]
["bitfinex","SOLUSD",1743754254965,1.6825,118.49,118.48,18.85481043]
["bitfinex","SOLUSD",1743754255370,13.05573803,118.49,118.48,0.063]
["bitfinex","SOLUSD",1743754256785,21.49523803,118.49,118.48,0.063]
["bitfinex","SOLUSD",1743754258282,1.6825,118.49,118.48,0.063]
["bitfinex","SOLUSD",1743754259866,0.03,118.49,118.48,0.063]
["bitfinex","SOLUSD",1743754260080,0.03,118.49,118.48,19.87643803]
["bitfinex","SOLUSD",1743754261567,0.03,118.49,118.48,0.063]
["bitfinex","SOLUSD",1743754262292,11.40323803,118.49,118.48,18.85481043]
["bitfinex","SOLUSD",1743754262473,11.40323803,118.49,118.48,0.063]
["bitfinex","SOLUSD",1743754262981,0.03,118.49,118.48,0.063]
["bitfinex","SOLUSD",1743754263285,11.40323803,118.49,118.48,0.063]
["bitfinex","SOLUSD",1743754263789,17.80935986,118.49,118.48,0.063]
["bitfinex","SOLUSD",1743754264364,0.03,118.49,118.48,18.85481043]
["bitfinex","SOLUSD",1743754265663,17.80935986,118.49,118.48,0.063]
["bitfinex","SOLUSD",1743754266193,0.03,118.49,118.48,0.063]
["bitfinex","SOLUSD",1743754266562,17.80935986,118.49,118.48,0.063]
["bitfinex","SOLUSD",1743754266963,25.73175986,118.49,118.48,0.063]
["bitfinex","SOLUSD",1743754267686,7.9524,118.49,118.48,0.063]
["bitfinex","SOLUSD",1743754267869,25.73175986,118.49,118.48,0.063]
["bitfinex","SOLUSD",1743754271298,0.03,118.49,118.48,0.063]
["bitfinex","SOLUSD",1743754271500,0.03,118.49,118.48,0.20516157]
["bitfinex","SOLUSD",1743754271790,0.03,118.49,118.48,7.80516157]
["bitfinex","SOLUSD",1743754272488,0.03,118.49,118.48,34.02472143]
["bitfinex","SOLUSD",1743754272879,0.0001,118.49,118.48,52.67437029]
["bitfinex","SOLUSD",1743754273272,0.0001,118.49,118.48,133.89869343]
["bitfinex","SOLUSD",1743754273585,0.0001,118.49,118.48,135.41719343]
["bitfinex","SOLUSD",1743754273772,0.0001,118.49,118.48,159.57845329]
["bitfinex","SOLUSD",1743754273975,0.0001,118.49,118.48,161.12181202]
["bitfinex","SOLUSD",1743754274578,0.03,118.56,118.54,18.79181043]
["bitfinex","SOLUSD",1743754274778,26.03,118.56,118.55,7.6]
["bitfinex","SOLUSD",1743754275392,0.03,118.56,118.55,7.6]
["bitfinex","SOLUSD",1743754275788,0.03,118.56,118.55,26.39181043]
["bitfinex","SOLUSD",1743754276002,0.0001,118.56,118.55,125.11117029]
["bitfinex","SOLUSD",1743754276593,0.0001,118.56,118.55,133.83069343]
["bitfinex","SOLUSD",1743754276888,0.0001,118.56,118.55,52.89069343]
["bitfinex","SOLUSD",1743754277673,0.0001,118.56,118.55,52.60637029]
["bitfinex","SOLUSD",1743754280205,0.0001,118.56,118.55,116.02701043]
["bitfinex","SOLUSD",1743754280508,0.0001,118.56,118.55,133.80637029]
["bitfinex","SOLUSD",1743754282120,0.0001,118.56,118.55,115.15672143]
["bitfinex","SOLUSD",1743754282409,0.0001,118.56,118.55,89.6352]
["bitfinex","SOLUSD",1743754282713,0.0001,118.56,118.55,88.8]
["bitfinex","SOLUSD",1743754283006,17.77945986,118.56,118.54,7.6]
["bitfinex","SOLUSD",1743754283393,17.77935986,118.55,118.54,7.6]
["bitfinex","SOLUSD",1743754283793,0.0001,118.56,118.54,16.0359]
["bitfinex","SOLUSD",1743754284111,0.0001,118.56,118.54,33.81525986]
["bitfinex","SOLUSD",1743754284403,0.0001,118.56,118.54,16.0359]
["bitfinex","SOLUSD",1743754285498,0.0001,118.56,118.54,33.81525986]
["bitfinex","SOLUSD",1743754285802,0.0001,118.56,118.55,36.57117029]
["bitfinex","SOLUSD",1743754285980,0.0001,118.56,118.55,18.79181043]
["bitfinex","SOLUSD",1743754286482,0.0001,118.56,118.55,36.57117029]
["bitfinex","SOLUSD",1743754286900,0.0001,118.56,118.55,45.00637029]
["bitfinex","SOLUSD",1743754289500,0.0001,118.56,118.55,45.06937029]
["bitfinex","SOLUSD",1743754290402,0.0001,118.56,118.55,126.26937029]
["bitfinex","SOLUSD",1743754292983,0.0001,118.56,118.55,81.263]
["bitfinex","SOLUSD",1743754293395,0.0001,118.56,118.55,89.6982]
["bitfinex","SOLUSD",1743754293590,0.0001,118.56,118.55,126.26937029]
["bitfinex","SOLUSD",1743754295099,0.0001,118.56,118.55,108.49001043]
["bitfinex","SOLUSD",1743754295297,0.0001,118.56,118.55,126.26937029]
["bitfinex","SOLUSD",1743754297321,0.0001,118.56,118.55,108.49001043]
["bitfinex","SOLUSD",1743754297499,0.0001,118.56,118.55,126.26937029]
["bitfinex","SOLUSD",1743754297897,0.0001,118.56,118.55,116.09001043]
["bitfinex","SOLUSD",1743754298196,0.0001,118.56,118.55,115.07755986]
["bitfinex","SOLUSD",1743754298397,0.0001,118.56,118.55,133.86937029]
["bitfinex","SOLUSD",1743754298996,0.0001,118.56,118.55,115.21972143]
["bitfinex","SOLUSD",1743754299197,0.0001,118.56,118.55,133.86937029]
["bitfinex","SOLUSD",1743754299517,0.0001,118.56,118.55,134.15369343]
["bitfinex","SOLUSD",1743754299898,0.0001,118.56,118.55,133.86937029]
["bitfinex","SOLUSD",1743754303119,0.0001,118.56,118.55,151.93305329]
["bitfinex","SOLUSD",1743754303501,0.0001,118.56,118.55,134.15369343]
["bitfinex","SOLUSD",1743754303819,0.0001,118.56,118.55,133.86937029]
["bitfinex","SOLUSD",1743754306024,0.0001,118.56,118.55,134.15369343]
["bitfinex","SOLUSD",1743754306519,0.0001,118.56,118.55,133.86937029]
["bitfinex","SOLUSD",1743754309105,0.0001,118.56,118.55,126.26937029]
["bitfinex","SOLUSD",1743754309308,0.0001,118.56,118.55,133.86937029]
["bitfinex","SOLUSD",1743754313613,0.0001,118.56,118.55,116.09001043]
["bitfinex","SOLUSD",1743754313820,0.0001,118.56,118.55,133.86937029]
["bitfinex","SOLUSD",1743754315832,0.0001,118.56,118.55,127.44795548]
["bitfinex","SOLUSD",1743754317236,0.0001,118.56,118.55,88.863]
["bitfinex","SOLUSD",1743754317634,0.0001,118.56,118.55,81.263]
["bitfinex","SOLUSD",1743754321027,11.35804505,118.56,118.55,0.063]
["bitfinex","SOLUSD",1743754321818,11.64236819,118.56,118.55,0.063]
["bitfinex","SOLUSD",1743754323045,19.79254505,118.56,118.55,0.063]
["bitfinex","SOLUSD",1743754325743,26.19591773,118.56,118.55,0.063]
["bitfinex","SOLUSD",1743754326040,8.4346,118.56,118.55,0.063]
["bitfinex","SOLUSD",1743754326229,26.19591773,118.56,118.55,0.063]
["bitfinex","SOLUSD",1743754327242,0.0001,118.56,118.55,0.063]
["bitfinex","SOLUSD",1743754327446,26.0001,118.56,118.55,0.063]
["bitfinex","SOLUSD",1743754327621,0.0001,118.56,118.55,0.063]
["bitfinex","SOLUSD",1743754328444,43.76141773,118.56,118.55,0.063]
["bitfinex","SOLUSD",1743754328632,52.19591773,118.56,118.55,0.063]
["bitfinex","SOLUSD",1743754330649,17.76131773,118.52,118.48,0.063]
["bitfinex","SOLUSD",1743754330853,17.76131773,118.51,118.48,30.063]
["bitfinex","SOLUSD",1743754331154,26.19881773,118.52,118.48,30.063]
["bitfinex","SOLUSD",1743754331644,17.76131773,118.51,118.48,0.063]
["bitfinex","SOLUSD",1743754332050,26.0,118.51,118.48,26.45481043]
["bitfinex","SOLUSD",1743754332233,26.0,118.51,118.48,44.21612816]
["bitfinex","SOLUSD",1743754332425,43.76131773,118.51,118.48,7.663]
["bitfinex","SOLUSD",1743754332622,17.76131773,118.5,118.48,0.063]
["bitfinex","SOLUSD",1743754333251,26.20081773,118.49,118.48,0.063]
["bitfinex","SOLUSD",1743754334942,17.76131773,118.5,118.48,0.063]
["bitfinex","SOLUSD",1743754335825,26.20041773,118.5,118.48,0.063]
["bitfinex","SOLUSD",1743754336247,50.41201773,118.51,118.48,0.063]
["bitfinex","SOLUSD",1743754336543,26.0,118.51,118.48,0.063]
["bitfinex","SOLUSD",1743754336851,52.19941773,118.51,118.48,0.063]
["bitfinex","SOLUSD",1743754337550,17.76131773,118.5,118.48,0.063]
["bitfinex","SOLUSD",1743754338428,52.19941773,118.51,118.48,0.063]
["bitfinex","SOLUSD",1743754338632,17.76131773,118.5,118.48,0.063]
["bitfinex","SOLUSD",1743754339432,26.20081773,118.49,118.48,0.063]
["bitfinex","SOLUSD",1743754339627,34.38421773,118.49,118.48,0.063]
["bitfinex","SOLUSD",1743754343059,25.94471773,118.49,118.48,0.063]
["bitfinex","SOLUSD",1743754344036,17.76131773,118.49,118.48,0.063]
["bitfinex","SOLUSD",1743754344239,17.76131773,118.5,118.48,0.063]
["bitfinex","SOLUSD",1743754344559,17.76131773,118.51,118.48,0.063]
["bitfinex","SOLUSD",1743754345333,17.76131773,118.5,118.48,0.063]
["bitfinex","SOLUSD",1743754345539,17.76131773,118.51,118.48,0.063]
["bitfinex","SOLUSD",1743754348442,43.76131773,118.52,118.48,18.85481043]
["bitfinex","SOLUSD",1743754348764,43.76131773,118.52,118.48,36.61612816]
["bitfinex","SOLUSD",1743754349137,43.76131773,118.52,118.48,18.85481043]
["bitfinex","SOLUSD",1743754349663,43.76131773,118.52,118.48,0.20516157]
["bitfinex","SOLUSD",1743754349864,43.76131773,118.52,118.49,8.4395]
["bitfinex","SOLUSD",1743754350363,43.76131773,118.51,118.49,8.4395]
["bitfinex","SOLUSD",1743754350574,43.76131773,118.51,118.48,0.063]
["bitfinex","SOLUSD",1743754350575,43.76131773,118.51,118.48,8.5028]
["bitfinex","SOLUSD",1743754352677,17.76131773,118.5,118.48,8.5028]
["bitfinex","SOLUSD",1743754352975,43.76131773,118.51,118.47,109.9023]
["bitfinex","SOLUSD",1743754354164,43.76131773,118.51,118.48,8.4398]
["bitfinex","SOLUSD",1743754354352,43.76131773,118.5,118.48,8.4398]
["bitfinex","SOLUSD",1743754355896,17.76131773,118.49,118.48,8.4398]
["bitfinex","SOLUSD",1743754356057,17.76131773,118.5,118.48,8.4398]
["bitfinex","SOLUSD",1743754356678,17.76131773,118.49,118.48,8.4398]
["bitfinex","SOLUSD",1743754357691,11.37682859,118.49,118.48,8.4398]
["bitfinex","SOLUSD",1743754358057,26.0,118.52,118.48,18.79181043]
["bitfinex","SOLUSD",1743754358254,26.0,118.52,118.49,11.37682859]
["bitfinex","SOLUSD",1743754358473,26.0,118.52,118.49,18.97682859]
["bitfinex","SOLUSD",1743754358874,11.37682859,118.53,118.49,7.6]
["bitfinex","SOLUSD",1743754359459,37.37682859,118.52,118.49,7.6]
["bitfinex","SOLUSD",1743754359661,43.79814954,118.52,118.49,7.6]
["bitfinex","SOLUSD",1743754359863,17.76814954,118.51,118.49,7.6]
["bitfinex","SOLUSD",1743754360057,17.76814954,118.51,118.5,8.4388]
["bitfinex","SOLUSD",1743754360860,17.76814954,118.51,118.49,16.0391]
["bitfinex","SOLUSD",1743754362592,17.76814954,118.5,118.49,7.6]
["bitfinex","SOLUSD",1743754362774,17.76814954,118.5,118.48,8.5028]
["bitfinex","SOLUSD",1743754362974,17.76814954,118.49,118.48,8.5028]
["bitfinex","SOLUSD",1743754363979,17.76814954,118.5,118.48,8.5028]
["bitfinex","SOLUSD",1743754364288,43.76814954,118.5,118.48,0.063]
["bitfinex","SOLUSD",1743754366086,26.0,118.5,118.48,0.063]
["bitfinex","SOLUSD",1743754366596,43.76814954,118.5,118.48,0.063]
["bitfinex","SOLUSD",1743754367604,26.0,118.5,118.48,0.063]
["bitfinex","SOLUSD",1743754369096,43.79814954,118.52,118.48,0.063]
["bitfinex","SOLUSD",1743754370894,26.03,118.52,118.49,17.76814954]
["bitfinex","SOLUSD",1743754371579,26.03,118.52,118.48,17.97331111]
["bitfinex","SOLUSD",1743754372394,26.03,118.52,118.49,8.4395]
["bitfinex","SOLUSD",1743754373575,43.79814954,118.52,118.49,8.4395]
["bitfinex","SOLUSD",1743754373980,26.03,118.52,118.49,8.4395]
["bitfinex","SOLUSD",1743754374977,26.03,118.52,118.49,29.5383]
["bitfinex","SOLUSD",1743754375181,0.03,118.52,118.51,17.76814954]
["bitfinex","SOLUSD",1743754376806,0.03,118.52,118.51,26.20624954]
["bitfinex","SOLUSD",1743754378380,0.03,118.52,118.51,8.4381]
["bitfinex","SOLUSD",1743754378884,0.03,118.52,118.51,26.20624954]
["bitfinex","SOLUSD",1743754379192,0.03,118.52,118.51,26.34841111]
["bitfinex","SOLUSD",1743754381705,0.03,118.52,118.51,19.9442965]
["bitfinex","SOLUSD",1743754382577,0.0001,118.52,118.51,119.79394536]
["bitfinex","SOLUSD",1743754382783,0.0001,118.52,118.51,120.0782685]
["bitfinex","SOLUSD",1743754382999,0.03,118.55,118.53,0.28432314]
["bitfinex","SOLUSD",1743754383199,0.0001,118.55,118.54,19.0861965]
["bitfinex","SOLUSD",1743754383403,0.0001,118.55,118.54,38.0201685]
["bitfinex","SOLUSD",1743754383784,0.0001,118.55,118.54,37.73584536]
["bitfinex","SOLUSD",1743754384707,0.0001,118.55,118.54,46.17174536]
["bitfinex","SOLUSD",1743754384906,0.0001,118.55,118.54,16.15806157]
["bitfinex","SOLUSD",1743754385216,0.0001,118.55,118.53,89.6363]
["bitfinex","SOLUSD",1743754385508,0.0001,118.55,118.52,16.15946157]
["bitfinex","SOLUSD",1743754385714,0.0001,118.55,118.52,7.72216157]
["bitfinex","SOLUSD",1743754386009,17.75775363,118.55,118.52,7.58]
["bitfinex","SOLUSD",1743754386482,17.75765363,118.54,118.52,7.58]
["bitfinex","SOLUSD",1743754386911,17.75775363,118.55,118.52,7.58]
["bitfinex","SOLUSD",1743754387613,0.0001,118.55,118.52,7.58]
["bitfinex","SOLUSD",1743754387812,0.0001,118.55,118.52,33.77465363]
["bitfinex","SOLUSD",1743754389485,0.0001,118.55,118.53,17.75765363]
["bitfinex","SOLUSD",1743754389683,0.0001,118.55,118.54,17.75765363]
["bitfinex","SOLUSD",1743754389888,0.0001,118.55,118.54,17.8998152]
["bitfinex","SOLUSD",1743754390992,0.0001,118.55,118.54,26.3357152]
["bitfinex","SOLUSD",1743754391512,0.0001,118.55,118.54,8.57806157]
["bitfinex","SOLUSD",1743754391814,0.0001,118.55,118.53,0.14216157]
["bitfinex","SOLUSD",1743754392201,0.0001,118.55,118.52,114.97465363]
["bitfinex","SOLUSD",1743754392395,0.0001,118.55,118.52,107.39465363]
["bitfinex","SOLUSD",1743754392604,0.0001,118.55,118.52,114.97465363]
["bitfinex","SOLUSD",1743754392800,0.0001,118.55,118.53,0.14216157]
["bitfinex","SOLUSD",1743754393011,0.0001,118.55,118.54,8.4359]
["bitfinex","SOLUSD",1743754393408,0.0001,118.55,118.54,8.57806157]
["bitfinex","SOLUSD",1743754393616,0.0001,118.55,118.54,26.3357152]
["bitfinex","SOLUSD",1743754394825,0.0001,118.55,118.52,106.53765363]
["bitfinex","SOLUSD",1743754395000,0.0001,118.55,118.52,114.97465363]
["bitfinex","SOLUSD",1743754395395,0.0001,118.55,118.52,97.217]
["bitfinex","SOLUSD",1743754395600,17.75775363,118.55,118.52,88.78]
["bitfinex","SOLUSD",1743754396922,17.75775363,118.55,118.52,97.2172]
["bitfinex","SOLUSD",1743754397427,0.0001,118.55,118.52,97.2172]
["bitfinex","SOLUSD",1743754398815,0.0001,118.55,118.52,16.0172]
["bitfinex","SOLUSD",1743754401025,0.0001,118.55,118.52,33.77485363]
["bitfinex","SOLUSD",1743754401418,0.0001,118.55,118.53,0.14216157]
["bitfinex","SOLUSD",1743754401716,0.0001,118.55,118.53,17.8998152]
["bitfinex","SOLUSD",1743754402608,0.0001,118.55,118.54,8.57806157]
["bitfinex","SOLUSD",1743754403124,0.0001,118.55,118.54,26.3357152]
["bitfinex","SOLUSD",1743754404326,0.0001,118.55,118.54,44.98536406]
["bitfinex","SOLUSD",1743754404819,0.0001,118.55,118.54,126.18536406]
["bitfinex","SOLUSD",1743754405120,0.0001,118.55,118.54,108.42771043]
["bitfinex","SOLUSD",1743754405422,0.0001,118.55,118.54,126.18536406]
["bitfinex","SOLUSD",1743754406120,0.0001,118.55,118.54,89.77806157]
["bitfinex","SOLUSD",1743754406429,0.0001,118.55,118.54,81.2]
["bitfinex","SOLUSD",1743754407121,0.0001,118.55,118.52,16.15916157]
["bitfinex","SOLUSD",1743754407302,0.0001,118.55,118.52,33.9168152]
["bitfinex","SOLUSD",1743754407820,0.0001,118.55,118.52,27.52189588]
["bitfinex","SOLUSD",1743754408415,0.0001,118.55,118.53,30.15454474]
["bitfinex","SOLUSD",1743754408922,0.0001,118.55,118.54,8.57806157]
["bitfinex","SOLUSD",1743754409820,0.0001,118.55,118.54,0.14216157]
["bitfinex","SOLUSD",1743754410319,0.0001,118.55,118.53,8.4362]
["bitfinex","SOLUSD",1743754412527,0.0001,118.55,118.54,0.14216157]
["bitfinex","SOLUSD",1743754412826,0.0001,118.55,118.54,11.50489588]
["bitfinex","SOLUSD",1743754413122,0.0001,118.55,118.54,30.15454474]
["bitfinex","SOLUSD",1743754413318,0.0001,118.55,118.54,111.35454474]
["bitfinex","SOLUSD",1743754414224,0.0001,118.55,118.54,119.79044474]
["bitfinex","SOLUSD",1743754416927,0.0001,118.55,118.54,108.42771043]
["bitfinex","SOLUSD",1743754417229,0.0001,118.55,118.54,119.79044474]
["bitfinex","SOLUSD",1743754417904,0.0001,118.55,118.54,120.13776788]
["bitfinex","SOLUSD",1743754418726,0.0001,118.55,118.54,119.85344474]
["bitfinex","SOLUSD",1743754418927,0.0001,118.55,118.54,120.13776788]
["bitfinex","SOLUSD",1743754419817,0.0001,118.55,118.54,123.20994543]
["bitfinex","SOLUSD",1743754426530,0.0001,118.56,118.55,99.99171043]
["bitfinex","SOLUSD",1743754426720,0.0001,118.56,118.55,158.63215255]
["bitfinex","SOLUSD",1743754427027,0.03,118.61,118.55,158.63215255]
["bitfinex","SOLUSD",1743754427028,0.03,118.61,118.56,0.42648471]
["bitfinex","SOLUSD",1743754427329,0.0001,118.61,118.6,30.43886788]
["bitfinex","SOLUSD",1743754427629,0.0001,118.61,118.6,31.98066503]
["bitfinex","SOLUSD",1743754428232,0.0001,118.61,118.6,40.41236503]
["bitfinex","SOLUSD",1743754428833,0.0001,118.61,118.6,44.66851808]
["bitfinex","SOLUSD",1743754430838,0.0001,118.61,118.6,121.32794189]
["bitfinex","SOLUSD",1743754431143,0.0001,118.61,118.6,119.78614474]
["bitfinex","SOLUSD",1743754431319,0.0001,118.61,118.6,88.92206157]
["bitfinex","SOLUSD",1743754431519,0.0001,118.61,118.6,7.58]
["bitfinex","SOLUSD",1743754431725,0.0001,118.61,118.6,7.72216157]
["bitfinex","SOLUSD",1743754432240,0.0001,118.61,118.6,16.15386157]
["bitfinex","SOLUSD",1743754432423,0.0001,118.61,118.6,7.72216157]
["bitfinex","SOLUSD",1743754433629,0.0001,118.61,118.6,118.93444474]
["bitfinex","SOLUSD",1743754434433,0.0001,118.61,118.6,127.36614474]
["bitfinex","SOLUSD",1743754434644,0.0001,118.61,118.6,127.65046788]
["bitfinex","SOLUSD",1743754435143,0.0001,118.61,118.6,129.19226503]
["bitfinex","SOLUSD",1743754436922,0.0001,118.61,118.6,117.82953072]
["bitfinex","SOLUSD",1743754437119,0.0001,118.61,118.6,129.19226503]
["bitfinex","SOLUSD",1743754437745,0.0001,118.61,118.6,135.55164702]
["bitfinex","SOLUSD",1743754437925,0.0001,118.61,118.6,117.82953072]
["bitfinex","SOLUSD",1743754438124,0.0001,118.61,118.6,135.55164702]
["bitfinex","SOLUSD",1743754440444,0.0001,118.61,118.6,135.26732388]
["bitfinex","SOLUSD",1743754440625,0.0001,118.61,118.6,127.68732388]
["bitfinex","SOLUSD",1743754440821,0.0001,118.61,118.6,135.26732388]
["bitfinex","SOLUSD",1743754441317,0.0001,118.61,118.6,127.68732388]
["bitfinex","SOLUSD",1743754441525,0.0001,118.61,118.6,135.26732388]
["bitfinex","SOLUSD",1743754442843,0.0001,118.61,118.6,135.55164702]
["bitfinex","SOLUSD",1743754446548,0.0001,118.61,118.6,135.26732388]
["bitfinex","SOLUSD",1743754450652,0.0001,118.61,118.6,116.00341043]
["bitfinex","SOLUSD",1743754450951,0.0001,118.61,118.6,133.72552673]
["bitfinex","SOLUSD",1743754451826,0.0001,118.61,118.6,115.07587787]
["bitfinex","SOLUSD",1743754452233,0.0001,118.61,118.6,97.35376157]
["bitfinex","SOLUSD",1743754452454,0.0001,118.61,118.6,81.1999]
["bitfinex","SOLUSD",1743754452762,0.0001,118.61,118.6,16.0747]
["bitfinex","SOLUSD",1743754453132,0.0001,118.61,118.6,133.78852673]
["bitfinex","SOLUSD",1743754453827,0.0001,118.61,118.6,115.13887787]
["bitfinex","SOLUSD",1743754454044,0.0001,118.61,118.6,97.41676157]
["bitfinex","SOLUSD",1743754454783,0.0001,118.61,118.6,81.2629]
["bitfinex","SOLUSD",1743754454980,0.0001,118.61,118.6,88.8429]
["bitfinex","SOLUSD",1743754455287,0.0001,118.61,118.6,7.643]
["bitfinex","SOLUSD",1743754455570,0.0001,118.61,118.6,0.063]
["bitfinex","SOLUSD",1743754455571,17.7222163,118.61,118.6,0.063]
["bitfinex","SOLUSD",1743754455773,24.0728163,118.61,118.6,0.063]
["bitfinex","SOLUSD",1743754456150,32.5037163,118.61,118.54,89.6984]
["bitfinex","SOLUSD",1743754456374,24.0727163,118.56,118.54,81.2629]
["bitfinex","SOLUSD",1743754456549,24.0727163,118.56,118.54,0.063]
["bitfinex","SOLUSD",1743754458068,1.5224,118.57,118.55,17.86427787]
["bitfinex","SOLUSD",1743754458369,1.5224,118.57,118.56,7.58]
["bitfinex","SOLUSD",1743754459357,26.0,118.58,118.56,7.58]
["bitfinex","SOLUSD",1743754459649,37.35869113,118.58,118.56,7.58]
["bitfinex","SOLUSD",1743754460174,26.0,118.58,118.56,16.014]
["bitfinex","SOLUSD",1743754461574,26.0,118.58,118.56,7.58]
["bitfinex","SOLUSD",1743754462672,45.79199113,118.58,118.56,7.58]
["bitfinex","SOLUSD",1743754462848,37.35869113,118.57,118.56,7.58]
["bitfinex","SOLUSD",1743754463054,37.35869113,118.57,118.55,81.1999]
["bitfinex","SOLUSD",1743754463364,37.35869113,118.57,118.54,0.063]
["bitfinex","SOLUSD",1743754463564,37.35869113,118.57,118.54,8.4989]
["bitfinex","SOLUSD",1743754463961,37.35869113,118.57,118.54,0.063]
["bitfinex","SOLUSD",1743754464463,45.79249113,118.57,118.54,0.063]
["bitfinex","SOLUSD",1743754464660,11.35869113,118.56,118.54,0.063]
["bitfinex","SOLUSD",1743754465266,11.35869113,118.55,118.54,0.063]
["bitfinex","SOLUSD",1743754465783,12.95339113,118.55,118.54,0.063]
["bitfinex","SOLUSD",1743754465957,38.95339113,118.55,118.54,0.063]
["bitfinex","SOLUSD",1743754466162,45.23709113,118.55,118.54,0.063]
["bitfinex","SOLUSD",1743754466562,53.67229113,118.55,118.54,0.063]
["bitfinex","SOLUSD",1743754467680,60.08170316,118.55,118.54,0.063]
["bitfinex","SOLUSD",1743754470271,60.3660263,118.55,118.54,0.063]
["bitfinex","SOLUSD",1743754471766,34.3660263,118.55,118.54,0.063]
["bitfinex","SOLUSD",1743754471965,34.08170316,118.55,118.54,0.063]
["bitfinex","SOLUSD",1743754473957,25.64650316,118.55,118.54,0.063]
["bitfinex","SOLUSD",1743754474369,24.05180316,118.55,118.54,0.063]
["bitfinex","SOLUSD",1743754475587,6.2837,118.55,118.54,0.063]
["bitfinex","SOLUSD",1743754475769,26.0,118.55,118.54,0.063]
["bitfinex","SOLUSD",1743754476172,43.76810316,118.55,118.54,0.063]
["bitfinex","SOLUSD",1743754476482,43.79810316,118.55,118.54,0.063]
["bitfinex","SOLUSD",1743754479858,60.74818787,118.55,118.54,0.063]
["bitfinex","SOLUSD",1743754480065,17.76810316,118.52,118.51,0.063]
["bitfinex","SOLUSD",1743754480383,18.0524263,118.52,118.51,0.063]
["bitfinex","SOLUSD",1743754481392,17.76810316,118.52,118.51,0.063]
["bitfinex","SOLUSD",1743754481887,26.20540316,118.52,118.51,0.063]
["bitfinex","SOLUSD",1743754482384,0.28432314,118.54,118.51,0.063]
["bitfinex","SOLUSD",1743754482385,17.76810316,118.53,118.51,0.063]
["bitfinex","SOLUSD",1743754482687,26.0,118.52,118.51,0.063]
["bitfinex","SOLUSD",1743754483087,43.76810316,118.52,118.51,0.063]
["bitfinex","SOLUSD",1743754483983,52.20540316,118.52,118.51,0.063]
["bitfinex","SOLUSD",1743754485590,43.76810316,118.52,118.51,0.063]
["bitfinex","SOLUSD",1743754485785,52.20540316,118.52,118.51,0.063]
["bitfinex","SOLUSD",1743754486584,43.76810316,118.52,118.51,0.063]
["bitfinex","SOLUSD",1743754487382,52.20540316,118.52,118.51,0.063]
["bitfinex","SOLUSD",1743754487583,43.76810316,118.52,118.51,0.063]
["bitfinex","SOLUSD",1743754487800,17.76810316,118.52,118.51,0.063]
["bitfinex","SOLUSD",1743754488092,26.0,118.52,118.51,8.5011]
["bitfinex","SOLUSD",1743754488474,26.0,118.52,118.51,0.063]
["bitfinex","SOLUSD",1743754490397,17.76810316,118.53,118.51,0.063]
["bitfinex","SOLUSD",1743754490792,26.20480316,118.53,118.51,0.063]
["bitfinex","SOLUSD",1743754490992,17.76810316,118.52,118.51,0.063]
["bitfinex","SOLUSD",1743754492498,26.20540316,118.52,118.51,0.063]
["bitfinex","SOLUSD",1743754494292,52.20540316,118.52,118.51,0.063]
["bitfinex","SOLUSD",1743754494890,52.4897263,118.52,118.51,0.063]
["bitfinex","SOLUSD",1743754495091,44.25782946,118.52,118.51,0.063]
["bitfinex","SOLUSD",1743754495603,26.4897263,118.52,118.51,0.063]
["bitfinex","SOLUSD",1743754495990,52.4897263,118.52,118.51,0.063]
["bitfinex","SOLUSD",1743754496190,26.0,118.49,118.48,0.063]
["bitfinex","SOLUSD",1743754496406,52.20760316,118.49,118.48,0.063]
["bitfinex","SOLUSD",1743754498611,52.4919263,118.49,118.48,0.063]
["bitfinex","SOLUSD",1743754500285,52.20760316,118.49,118.48,0.063]
["bitfinex","SOLUSD",1743754502212,43.76810316,118.49,118.48,0.063]
["bitfinex","SOLUSD",1743754503612,52.20760316,118.49,118.48,0.063]
["bitfinex","SOLUSD",1743754504008,26.20760316,118.49,118.48,0.063]
["bitfinex","SOLUSD",1743754504213,17.76810316,118.49,118.48,0.063]
["bitfinex","SOLUSD",1743754504415,26.0,118.49,118.48,0.063]
["bitfinex","SOLUSD",1743754504619,17.76810316,118.49,118.48,0.063]
["bitfinex","SOLUSD",1743754507012,26.20760316,118.49,118.48,0.063]
["bitfinex","SOLUSD",1743754507215,52.20760316,118.49,118.48,0.063]
["bitfinex","SOLUSD",1743754507415,27.3755,118.52,118.48,0.063]
["bitfinex","SOLUSD",1743754507601,43.76810316,118.49,118.48,0.063]
["bitfinex","SOLUSD",1743754508719,26.0,118.49,118.48,0.063]
["bitfinex","SOLUSD",1743754508894,43.76810316,118.49,118.48,0.063]
["bitfinex","SOLUSD",1743754509321,26.0,118.49,118.48,0.063]
["bitfinex","SOLUSD",1743754509507,43.76810316,118.49,118.48,0.063]
["bitfinex","SOLUSD",1743754510916,17.76810316,118.49,118.48,0.063]
["bitfinex","SOLUSD",1743754511119,26.0,118.51,118.48,0.063]
["bitfinex","SOLUSD",1743754511318,1.5581,118.53,118.49,0.14216157]
["bitfinex","SOLUSD",1743754511319,17.76810316,118.53,118.49,0.14216157]
["bitfinex","SOLUSD",1743754511622,17.76810316,118.53,118.5,8.4388]
["bitfinex","SOLUSD",1743754511623,26.0,118.51,118.5,8.4388]
["bitfinex","SOLUSD",1743754512004,17.79810316,118.54,118.5,16.0188]
["bitfinex","SOLUSD",1743754512898,17.76810316,118.53,118.5,7.58]
["bitfinex","SOLUSD",1743754513097,17.76810316,118.52,118.5,7.58]
["bitfinex","SOLUSD",1743754513300,8.466,118.54,118.48,89.7029]
["bitfinex","SOLUSD",1743754513301,43.76810316,118.51,118.48,89.7029]
["bitfinex","SOLUSD",1743754513498,17.76810316,118.5,118.48,0.063]
["bitfinex","SOLUSD",1743754514120,17.76810316,118.49,118.48,0.063]
["bitfinex","SOLUSD",1743754515917,17.76810316,118.5,118.48,0.063]
["bitfinex","SOLUSD",1743754516108,43.79810316,118.51,118.48,0.063]
["bitfinex","SOLUSD",1743754517321,26.03,118.51,118.48,0.063]
["bitfinex","SOLUSD",1743754517519,43.79810316,118.51,118.48,0.063]
["bitfinex","SOLUSD",1743754517698,17.79810316,118.51,118.48,0.063]
["bitfinex","SOLUSD",1743754517894,17.79810316,118.51,118.48,0.20516157]
["bitfinex","SOLUSD",1743754517895,0.03,118.51,118.48,0.20516157]
["bitfinex","SOLUSD",1743754518098,0.03,118.51,118.48,99.17316473]
["bitfinex","SOLUSD",1743754518525,0.03,118.51,118.48,81.40506157]
["bitfinex","SOLUSD",1743754518723,17.79810316,118.51,118.48,81.40506157]
["bitfinex","SOLUSD",1743754518905,17.79810316,118.51,118.48,81.2629]
["bitfinex","SOLUSD",1743754519308,26.03,118.51,118.48,99.03100316]
["bitfinex","SOLUSD",1743754519713,0.03,118.51,118.49,0.14216157]
["bitfinex","SOLUSD",1743754519909,0.03,118.51,118.5,8.4388]
["bitfinex","SOLUSD",1743754530502,17.79810316,118.51,118.49,8.4395]
["bitfinex","SOLUSD",1743754531623,26.23630316,118.51,118.48,0.063]
["bitfinex","SOLUSD",1743754531832,17.76810316,118.49,118.48,0.063]
["bitfinex","SOLUSD",1743754532842,17.76810316,118.5,118.48,0.063]
["bitfinex","SOLUSD",1743754533013,17.79810316,118.51,118.48,0.063]
["bitfinex","SOLUSD",1743754533433,0.03,118.51,118.48,0.20516157]
["bitfinex","SOLUSD",1743754533810,0.03,118.51,118.49,8.4395]
["bitfinex","SOLUSD",1743754534640,0.03,118.51,118.5,7.58]
["bitfinex","SOLUSD",1743754534868,0.03,118.51,118.5,25.49026473]
["bitfinex","SOLUSD",1743754535063,0.0001,118.51,118.5,125.62413673]
["bitfinex","SOLUSD",1743754535948,0.0001,118.51,118.5,134.06293673]
["bitfinex","SOLUSD",1743754540144,0.0001,118.51,118.5,151.83103989]
["bitfinex","SOLUSD",1743754541833,0.0001,118.51,118.5,134.06293673]
["bitfinex","SOLUSD",1743754542660,0.0001,118.51,118.5,164.06293673]
["bitfinex","SOLUSD",1743754543742,0.0001,118.51,118.5,181.83103989]
["bitfinex","SOLUSD",1743754544042,0.0001,118.51,118.5,151.83103989]
["bitfinex","SOLUSD",1743754544558,0.03,118.54,118.5,151.83103989]
["bitfinex","SOLUSD",1743754544559,0.03,118.54,118.51,81.1998]
["bitfinex","SOLUSD",1743754544738,0.0001,118.55,118.53,38.34963673]
["bitfinex","SOLUSD",1743754544943,0.0001,118.55,118.54,25.47026473]
["bitfinex","SOLUSD",1743754545145,0.0001,118.55,118.54,106.67006473]
["bitfinex","SOLUSD",1743754545760,0.0001,118.55,118.54,115.10596473]
["bitfinex","SOLUSD",1743754545952,0.0001,118.55,118.54,134.03993673]
["bitfinex","SOLUSD",1743754546274,0.0001,118.55,118.54,135.58251428]
["bitfinex","SOLUSD",1743754547039,0.0001,118.55,118.54,165.58251428]
["bitfinex","SOLUSD",1743754548242,0.0001,118.55,118.54,183.35061744]
["bitfinex","SOLUSD",1743754548461,0.0001,118.61,118.59,18.64964886]
["bitfinex","SOLUSD",1743754548647,0.0001,118.61,118.6,43.97775202]
["bitfinex","SOLUSD",1743754548867,0.0001,118.61,118.6,107.40944886]
["bitfinex","SOLUSD",1743754549065,0.0001,118.61,118.6,125.17755202]
["bitfinex","SOLUSD",1743754549249,0.0001,118.61,118.6,107.40944886]
["bitfinex","SOLUSD",1743754549568,0.0001,118.61,118.6,125.31971359]
["bitfinex","SOLUSD",1743754549743,0.0001,118.61,118.6,125.60403673]
["bitfinex","SOLUSD",1743754550150,0.0001,118.61,118.6,134.03573673]
["bitfinex","SOLUSD",1743754550553,0.0001,118.61,118.6,115.98331043]
["bitfinex","SOLUSD",1743754550944,0.0001,118.61,118.6,133.75141359]
["bitfinex","SOLUSD",1743754551555,0.0001,118.61,118.6,115.98331043]
["bitfinex","SOLUSD",1743754551868,0.0001,118.61,118.6,133.75141359]
["bitfinex","SOLUSD",1743754552860,0.0001,118.61,118.6,108.42331043]
["bitfinex","SOLUSD",1743754553051,0.0001,118.61,118.6,133.89141359]
["bitfinex","SOLUSD",1743754553870,0.0001,118.61,118.6,134.17573673]
["bitfinex","SOLUSD",1743754555173,0.0001,118.61,118.6,116.12331043]
["bitfinex","SOLUSD",1743754555358,0.0001,118.61,118.6,133.89141359]
["bitfinex","SOLUSD",1743754555760,0.0001,118.61,118.6,116.12331043]
["bitfinex","SOLUSD",1743754556064,0.0001,118.61,118.6,133.89141359]
["bitfinex","SOLUSD",1743754557670,0.0001,118.61,118.6,116.12331043]
["bitfinex","SOLUSD",1743754557868,0.0001,118.61,118.6,133.89141359]
["bitfinex","SOLUSD",1743754558062,0.0001,118.61,118.6,134.17573673]
["bitfinex","SOLUSD",1743754559955,0.0001,118.61,118.6,164.17573673]
["bitfinex","SOLUSD",1743754561177,0.0001,118.61,118.6,163.89141359]
["bitfinex","SOLUSD",1743754561977,0.0001,118.61,118.6,134.17573673]
["bitfinex","SOLUSD",1743754564977,0.0001,118.61,118.6,133.89141359]
["bitfinex","SOLUSD",1743754565288,0.0001,118.61,118.6,126.19141359]
["bitfinex","SOLUSD",1743754565460,0.0001,118.61,118.6,133.87141359]
["bitfinex","SOLUSD",1743754566758,0.0001,118.61,118.6,126.19141359]
["bitfinex","SOLUSD",1743754566977,0.0001,118.61,118.6,133.87141359]
["bitfinex","SOLUSD",1743754568396,0.0001,118.61,118.6,115.22176473]
["bitfinex","SOLUSD",1743754568571,0.0001,118.61,118.6,97.45366157]
["bitfinex","SOLUSD",1743754568880,0.0001,118.61,118.6,115.22176473]
["bitfinex","SOLUSD",1743754569881,0.0001,118.61,118.6,133.87141359]
["bitfinex","SOLUSD",1743754571284,0.0001,118.61,118.6,81.1998]
["bitfinex","SOLUSD",1743754571473,17.76820316,118.61,118.59,7.7]
["bitfinex","SOLUSD",1743754571663,0.0001,118.61,118.59,7.7]
["bitfinex","SOLUSD",1743754571980,0.0001,118.61,118.59,25.46810316]
["bitfinex","SOLUSD",1743754572684,0.0001,118.61,118.6,8.4317]
["bitfinex","SOLUSD",1743754572891,0.0001,118.61,118.59,7.7]
["bitfinex","SOLUSD",1743754573182,17.76820316,118.61,118.59,7.7]
["bitfinex","SOLUSD",1743754573981,17.76820316,118.61,118.58,40.14297619]
["bitfinex","SOLUSD",1743754574278,17.76810316,118.6,118.58,40.14297619]
["bitfinex","SOLUSD",1743754574883,17.76810316,118.6,118.58,32.42297619]
["bitfinex","SOLUSD",1743754576578,17.76810316,118.6,118.58,40.85597619]
["bitfinex","SOLUSD",1743754576884,0.0001,118.61,118.58,58.62407935]
["bitfinex","SOLUSD",1743754577089,0.0001,118.61,118.59,0.14216157]
["bitfinex","SOLUSD",1743754577396,0.0001,118.61,118.59,17.91026473]
["bitfinex","SOLUSD",1743754577992,0.0001,118.61,118.59,0.14216157]
["bitfinex","SOLUSD",1743754578592,0.0001,118.61,118.58,122.05577619]
["bitfinex","SOLUSD",1743754578888,17.76810316,118.6,118.58,122.05577619]
["bitfinex","SOLUSD",1743754580696,17.76820316,118.61,118.58,122.05577619]
["bitfinex","SOLUSD",1743754580995,0.0001,118.61,118.58,122.05577619]
["bitfinex","SOLUSD",1743754581182,17.76820316,118.61,118.58,122.05577619]
["bitfinex","SOLUSD",1743754582094,0.0001,118.61,118.58,122.05577619]
["bitfinex","SOLUSD",1743754582296,17.76820316,118.61,118.58,122.05577619]
["bitfinex","SOLUSD",1743754582973,17.76820316,118.61,118.58,113.62277619]
["bitfinex","SOLUSD",1743754582974,17.76810316,118.6,118.58,113.62277619]
["bitfinex","SOLUSD",1743754583293,17.76810316,118.6,118.58,40.85597619]
["bitfinex","SOLUSD",1743754583503,17.76820316,118.61,118.58,40.85597619]
["bitfinex","SOLUSD",1743754584205,17.76810316,118.6,118.58,32.42297619]
["bitfinex","SOLUSD",1743754585291,17.76810316,118.6,118.58,40.85587619]
["bitfinex","SOLUSD",1743754587191,17.76820316,118.61,118.58,40.85587619]
["bitfinex","SOLUSD",1743754587501,17.76810316,118.59,118.58,32.42297619]
["bitfinex","SOLUSD",1743754587683,17.76810316,118.6,118.58,32.42297619]
["bitfinex","SOLUSD",1743754588499,17.76810316,118.6,118.58,40.85597619]
["bitfinex","SOLUSD",1743754588671,0.0001,118.61,118.58,40.85597619]
["bitfinex","SOLUSD",1743754588876,17.76810316,118.6,118.58,40.85597619]
["bitfinex","SOLUSD",1743754589088,17.76820316,118.61,118.58,40.85597619]
["bitfinex","SOLUSD",1743754589297,17.76810316,118.6,118.58,40.85597619]
["bitfinex","SOLUSD",1743754589989,17.76810316,118.59,118.58,32.42297619]
["bitfinex","SOLUSD",1743754590403,26.20050316,118.59,118.58,32.42297619]
["bitfinex","SOLUSD",1743754590989,8.4324,118.59,118.58,32.42297619]
["bitfinex","SOLUSD",1743754591186,17.76810316,118.59,118.58,32.42297619]
["bitfinex","SOLUSD",1743754591401,17.76820316,118.61,118.58,40.85607619]
["bitfinex","SOLUSD",1743754591609,17.76820316,118.61,118.59,0.14216157]
["bitfinex","SOLUSD",1743754591810,17.76820316,118.61,118.6,7.7]
["bitfinex","SOLUSD",1743754593678,26.19910316,118.61,118.6,7.7]
["bitfinex","SOLUSD",1743754594586,17.76820316,118.61,118.6,7.7]
["bitfinex","SOLUSD",1743754594787,26.19910316,118.61,118.6,7.7]
["bitfinex","SOLUSD",1743754594995,17.76820316,118.61,118.6,7.7]
["bitfinex","SOLUSD",1743754595390,26.19910316,118.61,118.6,7.7]
["bitfinex","SOLUSD",1743754595798,17.76820316,118.61,118.6,7.7]
["bitfinex","SOLUSD",1743754597784,11.35283992,118.61,118.6,7.7]
["bitfinex","SOLUSD",1743754597986,0.0001,118.61,118.6,7.84216157]
["bitfinex","SOLUSD",1743754598310,0.0001,118.61,118.6,46.27625035]
["bitfinex","SOLUSD",1743754599498,0.0001,118.61,118.58,40.85577619]
["bitfinex","SOLUSD",1743754599680,11.35273992,118.6,118.58,32.42297619]
["bitfinex","SOLUSD",1743754599885,0.0001,118.61,118.58,32.42297619]
["bitfinex","SOLUSD",1743754599886,11.35273992,118.59,118.58,32.42297619]
["bitfinex","SOLUSD",1743754600490,19.78513992,118.59,118.58,32.42297619]
["bitfinex","SOLUSD",1743754600685,19.78513992,118.59,118.55,81.2628]
["bitfinex","SOLUSD",1743754600887,11.35273992,118.56,118.55,0.063]
["bitfinex","SOLUSD",1743754601404,8.4324,118.59,118.55,8.4982]
["bitfinex","SOLUSD",1743754601595,11.35273992,118.57,118.55,0.063]
["bitfinex","SOLUSD",1743754601796,17.75076313,118.57,118.55,0.063]
["bitfinex","SOLUSD",1743754602392,17.75076313,118.56,118.55,0.063]
["bitfinex","SOLUSD",1743754603686,26.18526313,118.56,118.55,0.063]
["bitfinex","SOLUSD",1743754607895,17.75076313,118.56,118.55,0.063]
["bitfinex","SOLUSD",1743754608493,35.7858494,118.56,118.55,0.063]
["bitfinex","SOLUSD",1743754608797,42.1158494,118.56,118.55,0.063]
["bitfinex","SOLUSD",1743754609611,41.83152626,118.56,118.55,0.063]
["bitfinex","SOLUSD",1743754609809,24.08076313,118.56,118.55,0.063]
["bitfinex","SOLUSD",1743754610335,17.75076313,118.56,118.55,0.063]
["bitfinex","SOLUSD",1743754611234,1.5687,118.58,118.55,0.063]
["bitfinex","SOLUSD",1743754611411,14.7925,118.59,118.55,0.063]
["bitfinex","SOLUSD",1743754611599,17.75076313,118.58,118.55,0.063]
["bitfinex","SOLUSD",1743754611797,17.75076313,118.57,118.55,0.063]
["bitfinex","SOLUSD",1743754611993,8.4628,118.59,118.55,0.063]
["bitfinex","SOLUSD",1743754612193,17.75076313,118.57,118.55,0.063]
["bitfinex","SOLUSD",1743754612420,17.75076313,118.58,118.55,0.063]
["bitfinex","SOLUSD",1743754613221,17.78076313,118.59,118.55,81.2628]
["bitfinex","SOLUSD",1743754613520,17.78076313,118.59,118.57,0.14216157]
["bitfinex","SOLUSD",1743754613698,17.78076313,118.59,118.57,7.84216157]
["bitfinex","SOLUSD",1743754614307,17.75076313,118.58,118.57,7.84216157]
["bitfinex","SOLUSD",1743754614895,17.78076313,118.59,118.57,7.84216157]
["bitfinex","SOLUSD",1743754615099,17.78076313,118.59,118.57,16.27596157]
["bitfinex","SOLUSD",1743754615317,17.75076313,118.58,118.57,7.7]
["bitfinex","SOLUSD",1743754615699,17.75076313,118.58,118.55,0.063]
["bitfinex","SOLUSD",1743754615903,17.75076313,118.56,118.55,7.743]
["bitfinex","SOLUSD",1743754616298,17.75076313,118.57,118.55,16.1782]
["bitfinex","SOLUSD",1743754617517,17.75076313,118.57,118.55,7.743]
["bitfinex","SOLUSD",1743754617703,17.75076313,118.56,118.55,7.743]
["bitfinex","SOLUSD",1743754619300,8.4334,118.58,118.56,0.14216157]
["bitfinex","SOLUSD",1743754619301,17.75076313,118.58,118.56,0.14216157]
["bitfinex","SOLUSD",1743754619821,0.03,118.57,118.56,0.14216157]
["bitfinex","SOLUSD",1743754620234,17.78076313,118.57,118.55,7.743]
["bitfinex","SOLUSD",1743754620543,17.75076313,118.56,118.55,7.743]
["bitfinex","SOLUSD",1743754620839,17.75076313,118.56,118.55,0.063]
["bitfinex","SOLUSD",1743754621005,17.75076313,118.56,118.55,7.723]
["bitfinex","SOLUSD",1743754621704,17.75076313,118.56,118.55,0.063]
["bitfinex","SOLUSD",1743754623003,43.93602626,118.56,118.55,0.063]
["bitfinex","SOLUSD",1743754623241,45.44192626,118.56,118.55,0.063]
["bitfinex","SOLUSD",1743754623446,51.97302626,118.56,118.55,0.063]
["bitfinex","SOLUSD",1743754623606,51.97302626,118.56,118.49,7.723]
["bitfinex","SOLUSD",1743754623607,26.0,118.52,118.49,7.723]
["bitfinex","SOLUSD",1743754623799,17.75076313,118.5,118.49,0.063]
["bitfinex","SOLUSD",1743754624003,35.50152626,118.5,118.49,0.063]
["bitfinex","SOLUSD",1743754624234,26.0,118.52,118.49,0.063]
["bitfinex","SOLUSD",1743754624513,17.75076313,118.5,118.49,0.063]
["bitfinex","SOLUSD",1743754625628,35.50152626,118.5,118.49,0.063]
["bitfinex","SOLUSD",1743754625929,17.75076313,118.5,118.49,0.063]
["bitfinex","SOLUSD",1743754627027,26.18956313,118.5,118.49,0.063]
["bitfinex","SOLUSD",1743754627325,17.75076313,118.5,118.49,0.063]
["bitfinex","SOLUSD",1743754631829,26.0,118.5,118.49,0.063]
["bitfinex","SOLUSD",1743754632008,43.75076313,118.5,118.49,0.063]
["bitfinex","SOLUSD",1743754632210,8.4359,118.54,118.49,0.063]
["bitfinex","SOLUSD",1743754632211,6.5311,118.56,118.5,18.64964886]
["bitfinex","SOLUSD",1743754632428,0.03,118.56,118.52,18.79181043]
["bitfinex","SOLUSD",1743754632732,0.03,118.56,118.55,0.14216157]
["bitfinex","SOLUSD",1743754632908,0.03,118.56,118.55,7.78216157]
["bitfinex","SOLUSD",1743754633408,0.03,118.56,118.55,7.64]
["bitfinex","SOLUSD",1743754634119,17.78076313,118.56,118.55,16.0752]
["bitfinex","SOLUSD",1743754634427,17.78076313,118.56,118.55,7.64]
["bitfinex","SOLUSD",1743754634817,17.78076313,118.56,118.51,17.75076313]
["bitfinex","SOLUSD",1743754635027,17.75076313,118.53,118.51,8.4381]
["bitfinex","SOLUSD",1743754635336,17.75076313,118.52,118.5,8.58076157]
["bitfinex","SOLUSD",1743754635912,17.75076313,118.52,118.51,7.64]
["bitfinex","SOLUSD",1743754637634,26.0,118.53,118.51,7.64]
["bitfinex","SOLUSD",1743754638013,17.75076313,118.52,118.51,7.64]
["bitfinex","SOLUSD",1743754642119,17.75076313,118.52,118.5,7.62]
["bitfinex","SOLUSD",1743754642337,17.75076313,118.51,118.5,7.62]
["bitfinex","SOLUSD",1743754642541,17.75076313,118.51,118.49,0.063]
["bitfinex","SOLUSD",1743754642724,17.75076313,118.51,118.5,7.6]
["bitfinex","SOLUSD",1743754642925,17.75076313,118.52,118.5,7.6]
["bitfinex","SOLUSD",1743754643315,17.75076313,118.52,118.5,16.0386]
["bitfinex","SOLUSD",1743754643730,26.0,118.52,118.5,16.0386]
["bitfinex","SOLUSD",1743754643915,26.0,118.52,118.5,7.6]
["bitfinex","SOLUSD",1743754644122,17.75076313,118.54,118.51,0.14216157]
["bitfinex","SOLUSD",1743754644312,17.75076313,118.55,118.51,0.14216157]
["bitfinex","SOLUSD",1743754644520,17.75076313,118.55,118.51,36.54257356]
["bitfinex","SOLUSD",1743754644720,17.75076313,118.55,118.52,8.4373]
["bitfinex","SOLUSD",1743754645123,0.03,118.54,118.52,8.4373]
["bitfinex","SOLUSD",1743754646133,0.03,118.54,118.5,109.9598]
["bitfinex","SOLUSD",1743754646134,17.75076313,118.53,118.5,16.1015]
["bitfinex","SOLUSD",1743754646338,17.75076313,118.52,118.5,16.1015]
["bitfinex","SOLUSD",1743754646528,17.75076313,118.52,118.5,0.063]
["bitfinex","SOLUSD",1743754646720,17.75076313,118.52,118.51,7.6]
["bitfinex","SOLUSD",1743754647238,17.75076313,118.52,118.5,8.5016]
["bitfinex","SOLUSD",1743754647539,17.75076313,118.52,118.51,7.6]
["bitfinex","SOLUSD",1743754647736,26.18806313,118.52,118.51,7.6]
["bitfinex","SOLUSD",1743754648237,26.18816313,118.52,118.5,0.063]
["bitfinex","SOLUSD",1743754648439,17.75076313,118.51,118.5,0.063]
["bitfinex","SOLUSD",1743754650628,17.75076313,118.52,118.5,0.063]
["bitfinex","SOLUSD",1743754651038,7.7554,118.54,118.5,8.5018]
["bitfinex","SOLUSD",1743754651039,17.75076313,118.53,118.5,8.5018]
["bitfinex","SOLUSD",1743754651538,6.2391,118.54,118.5,8.5018]
["bitfinex","SOLUSD",1743754651728,17.78076313,118.54,118.51,18.79181043]
["bitfinex","SOLUSD",1743754651929,0.03,118.54,118.52,7.6]
["bitfinex","SOLUSD",1743754652124,43.78076313,118.54,118.52,7.6]
["bitfinex","SOLUSD",1743754652347,17.78076313,118.54,118.52,7.6]
["bitfinex","SOLUSD",1743754652923,43.78076313,118.54,118.52,16.0369]
["bitfinex","SOLUSD",1743754653343,43.78076313,118.54,118.52,7.6]
["bitfinex","SOLUSD",1743754655251,43.78076313,118.54,118.52,16.0373]
["bitfinex","SOLUSD",1743754656628,0.03,118.54,118.53,0.14216157]
["bitfinex","SOLUSD",1743754658340,0.03,118.54,118.52,97.2371]
["bitfinex","SOLUSD",1743754659357,17.78076313,118.54,118.52,97.2371]
["bitfinex","SOLUSD",1743754659946,17.78076313,118.54,118.52,7.6]
["bitfinex","SOLUSD",1743754660244,17.75076313,118.53,118.52,7.6]
["bitfinex","SOLUSD",1743754661656,17.75076313,118.53,118.51,7.58]
["bitfinex","SOLUSD",1743754662156,0.03,118.54,118.51,7.58]
["bitfinex","SOLUSD",1743754662460,17.78076313,118.54,118.51,16.0179]
["bitfinex","SOLUSD",1743754663154,17.75076313,118.53,118.51,7.58]
["bitfinex","SOLUSD",1743754663936,17.75076313,118.53,118.51,16.0179]
["bitfinex","SOLUSD",1743754664466,17.78076313,118.54,118.51,16.0179]
["bitfinex","SOLUSD",1743754666459,17.78076313,118.54,118.53,0.14216157]
["bitfinex","SOLUSD",1743754666460,0.03,118.54,118.53,0.14216157]
["bitfinex","SOLUSD",1743754667756,0.03,118.54,118.51,16.0179]
["bitfinex","SOLUSD",1743754667944,0.03,118.54,118.52,0.14216157]
["bitfinex","SOLUSD",1743754668761,0.03,118.54,118.52,8.57886157]
["bitfinex","SOLUSD",1743754668946,0.03,118.54,118.52,108.42831043]
["bitfinex","SOLUSD",1743754671852,0.03,118.54,118.52,89.77866157]
["bitfinex","SOLUSD",1743754674270,0.03,118.54,118.53,18.64964886]
["bitfinex","SOLUSD",1743754675463,0.03,118.54,118.52,89.6367]
["bitfinex","SOLUSD",1743754675655,17.78076313,118.54,118.52,89.6367]
["bitfinex","SOLUSD",1743754675854,0.03,118.54,118.53,0.14216157]
["bitfinex","SOLUSD",1743754676048,0.03,118.54,118.53,18.79181043]
["bitfinex","SOLUSD",1743754676671,0.03,118.54,118.53,36.54257356]
["bitfinex","SOLUSD",1743754677053,0.03,118.54,118.53,18.79181043]
["bitfinex","SOLUSD",1743754677559,0.03,118.54,118.53,27.22841043]
["bitfinex","SOLUSD",1743754677867,0.03,118.54,118.53,44.97917356]
["bitfinex","SOLUSD",1743754678058,0.03,118.54,118.53,27.22841043]
["bitfinex","SOLUSD",1743754678655,0.03,118.54,118.53,0.14216157]
["bitfinex","SOLUSD",1743754678856,0.03,118.54,118.52,89.6369]
["bitfinex","SOLUSD",1743754679162,17.78076313,118.54,118.52,97.2369]
["bitfinex","SOLUSD",1743754680072,17.75076313,118.53,118.52,7.6]
["bitfinex","SOLUSD",1743754682154,17.75076313,118.53,118.51,0.063]
["bitfinex","SOLUSD",1743754682355,0.03,118.54,118.51,0.063]
["bitfinex","SOLUSD",1743754682356,24.41626313,118.52,118.51,0.063]
["bitfinex","SOLUSD",1743754682773,44.0987494,118.52,118.5,0.063]
["bitfinex","SOLUSD",1743754682973,35.50152626,118.51,118.5,0.063]
["bitfinex","SOLUSD",1743754683160,17.75076313,118.51,118.5,0.063]
["bitfinex","SOLUSD",1743754683774,35.50152626,118.51,118.5,0.063]
["bitfinex","SOLUSD",1743754684073,43.93962626,118.51,118.5,0.063]
["bitfinex","SOLUSD",1743754684879,26.18886313,118.51,118.5,0.063]
["bitfinex","SOLUSD",1743754690766,44.2239494,118.51,118.49,0.063]
["bitfinex","SOLUSD",1743754690967,35.50152626,118.5,118.49,0.063]
["bitfinex","SOLUSD",1743754691796,43.94032626,118.5,118.49,0.063]
["bitfinex","SOLUSD",1743754692359,0.28432314,118.49,118.48,0.063]
["bitfinex","SOLUSD",1743754692564,18.03508627,118.49,118.48,0.063]
["bitfinex","SOLUSD",1743754693284,26.18956313,118.5,118.48,0.063]
["bitfinex","SOLUSD",1743754693586,17.75076313,118.49,118.48,0.063]
["bitfinex","SOLUSD",1743754693890,26.19026313,118.49,118.48,0.063]
["bitfinex","SOLUSD",1743754694985,17.75076313,118.49,118.48,0.063]
["bitfinex","SOLUSD",1743754695682,26.19026313,118.49,118.48,0.063]
["bitfinex","SOLUSD",1743754696083,17.75076313,118.49,118.48,0.063]
["bitfinex","SOLUSD",1743754696387,26.0,118.49,118.48,0.063]
["bitfinex","SOLUSD",1743754696587,0.03,118.54,118.48,0.063]
["bitfinex","SOLUSD",1743754696790,17.75076313,118.52,118.48,0.063]
["bitfinex","SOLUSD",1743754697087,8.4373,118.53,118.48,8.5032]
["bitfinex","SOLUSD",1743754697388,26.0,118.51,118.48,8.5032]
["bitfinex","SOLUSD",1743754697594,26.0,118.51,118.49,18.79181043]
["bitfinex","SOLUSD",1743754697765,26.0,118.51,118.5,7.58]
["bitfinex","SOLUSD",1743754698281,17.75076313,118.53,118.5,7.58]
["bitfinex","SOLUSD",1743754699170,17.75076313,118.53,118.5,16.0183]
["bitfinex","SOLUSD",1743754699578,17.75076313,118.52,118.5,16.0183]
["bitfinex","SOLUSD",1743754699778,8.466,118.54,118.5,7.58]
["bitfinex","SOLUSD",1743754699974,17.75076313,118.52,118.5,7.58]
["bitfinex","SOLUSD",1743754700179,8.466,118.54,118.5,7.58]
["bitfinex","SOLUSD",1743754700374,17.75076313,118.52,118.5,7.58]
["bitfinex","SOLUSD",1743754700887,17.75076313,118.52,118.5,16.0187]
["bitfinex","SOLUSD",1743754701270,17.75076313,118.52,118.5,7.58]
["bitfinex","SOLUSD",1743754701486,17.75076313,118.52,118.48,0.063]
["bitfinex","SOLUSD",1743754701487,17.75076313,118.51,118.48,0.063]
["bitfinex","SOLUSD",1743754701801,17.75076313,118.49,118.48,0.063]
["bitfinex","SOLUSD",1743754703384,26.19026313,118.49,118.48,0.063]
["bitfinex","SOLUSD",1743754705295,17.75076313,118.49,118.48,0.063]
["bitfinex","SOLUSD",1743754706687,26.0,118.5,118.48,0.063]
["bitfinex","SOLUSD",1743754706991,17.75076313,118.5,118.48,7.643]
["bitfinex","SOLUSD",1743754707296,43.75076313,118.5,118.48,7.643]
["bitfinex","SOLUSD",1743754707697,17.75076313,118.49,118.48,7.643]
["bitfinex","SOLUSD",1743754709278,17.75076313,118.49,118.48,0.063]
["bitfinex","SOLUSD",1743754710079,34.4388,118.5,118.48,0.063]
["bitfinex","SOLUSD",1743754710080,26.0,118.5,118.48,0.063]
["bitfinex","SOLUSD",1743754710286,43.75076313,118.5,118.48,0.063]
["bitfinex","SOLUSD",1743754710903,0.03,118.53,118.49,7.58]
["bitfinex","SOLUSD",1743754711381,0.03,118.53,118.5,0.14216157]
["bitfinex","SOLUSD",1743754711580,0.03,118.53,118.5,18.79181043]
["bitfinex","SOLUSD",1743754711784,0.03,118.53,118.51,8.4381]
["bitfinex","SOLUSD",1743754712507,0.03,118.53,118.51,26.18886313]
["bitfinex","SOLUSD",1743754713287,0.03,118.53,118.51,8.4381]
["bitfinex","SOLUSD",1743754713488,17.78076313,118.53,118.5,27.23041043]
["bitfinex","SOLUSD",1743754713803,17.75076313,118.51,118.49,97.2191]
["bitfinex","SOLUSD",1743754713989,17.75076313,118.51,118.49,88.78]
["bitfinex","SOLUSD",1743754714388,8.4668,118.53,118.49,97.2194]
["bitfinex","SOLUSD",1743754714389,17.78076313,118.53,118.49,97.2194]
["bitfinex","SOLUSD",1743754714587,26.03,118.53,118.49,114.97016313]
["bitfinex","SOLUSD",1743754715087,0.03,118.53,118.49,114.97016313]
["bitfinex","SOLUSD",1743754715399,0.03,118.52,118.49,97.2194]
["bitfinex","SOLUSD",1743754715778,0.03,118.52,118.5,18.79181043]
["bitfinex","SOLUSD",1743754715981,0.03,118.52,118.5,36.54257356]
["bitfinex","SOLUSD",1743754717288,0.03,118.52,118.5,117.74257356]
["bitfinex","SOLUSD",1743754717484,0.03,118.52,118.51,17.75076313]
["bitfinex","SOLUSD",1743754717684,0.03,118.52,118.5,99.99181043]
["bitfinex","SOLUSD",1743754717685,0.03,118.52,118.5,117.74257356]
["bitfinex","SOLUSD",1743754717903,0.03,118.52,118.51,27.22991043]
["bitfinex","SOLUSD",1743754718387,0.03,118.52,118.5,89.6384]
["bitfinex","SOLUSD",1743754719185,0.03,118.52,118.5,81.2]
["bitfinex","SOLUSD",1743754719604,0.03,118.52,118.5,89.6386]
["bitfinex","SOLUSD",1743754719806,0.03,118.52,118.5,107.38936313]
["bitfinex","SOLUSD",1743754719984,0.03,118.52,118.51,38.13437356]
["bitfinex","SOLUSD",1743754720186,0.03,118.52,118.51,126.2203967]
["bitfinex","SOLUSD",1743754720584,0.03,118.52,118.51,125.93607356]
["bitfinex","SOLUSD",1743754720785,0.03,118.52,118.51,108.46963357]
["bitfinex","SOLUSD",1743754720985,0.03,118.52,118.51,125.93607356]
["bitfinex","SOLUSD",1743754721204,0.03,118.52,118.51,99.99181043]
["bitfinex","SOLUSD",1743754721394,0.03,118.52,118.51,117.74257356]
["bitfinex","SOLUSD",1743754722090,0.03,118.52,118.51,108.42991043]
["bitfinex","SOLUSD",1743754722694,0.03,118.52,118.51,81.2]
["bitfinex","SOLUSD",1743754723108,0.03,118.52,118.51,89.6381]
["bitfinex","SOLUSD",1743754725806,0.03,118.52,118.51,108.42991043]
["bitfinex","SOLUSD",1743754726106,0.03,118.52,118.51,126.4649967]
["bitfinex","SOLUSD",1743754727412,0.03,118.52,118.51,134.4449967]
["bitfinex","SOLUSD",1743754727815,0.03,118.52,118.51,134.16067356]
["bitfinex","SOLUSD",1743754729333,0.03,118.52,118.51,108.42991043]
["bitfinex","SOLUSD",1743754729506,0.03,118.52,118.51,116.40991043]
["bitfinex","SOLUSD",1743754729692,0.03,118.52,118.51,89.18]
["bitfinex","SOLUSD",1743754730013,0.03,118.52,118.49,108.43101043]
["bitfinex","SOLUSD",1743754730315,17.78076313,118.52,118.5,7.98]
["bitfinex","SOLUSD",1743754730904,0.03,118.52,118.5,7.98]
["bitfinex","SOLUSD",1743754731210,0.03,118.52,118.5,16.4185]
["bitfinex","SOLUSD",1743754731410,0.03,118.52,118.5,34.16926313]
["bitfinex","SOLUSD",1743754732513,0.03,118.52,118.51,36.54257356]
["bitfinex","SOLUSD",1743754733114,0.03,118.52,118.51,44.98067356]
["bitfinex","SOLUSD",1743754733320,0.03,118.52,118.51,127.96983513]
["bitfinex","SOLUSD",1743754735200,0.03,118.52,118.51,110.219072]
["bitfinex","SOLUSD",1743754735400,0.03,118.52,118.51,127.96983513]
["bitfinex","SOLUSD",1743754736015,0.03,118.52,118.51,128.1119967]
["bitfinex","SOLUSD",1743754736212,0.03,118.52,118.51,126.18067356]
["bitfinex","SOLUSD",1743754736408,0.03,118.52,118.51,138.42991043]
["bitfinex","SOLUSD",1743754737812,0.03,118.52,118.51,156.18067356]
["bitfinex","SOLUSD",1743754738821,0.03,118.52,118.51,156.4649967]
["bitfinex","SOLUSD",1743754739020,0.03,118.52,118.51,156.18067356]
["bitfinex","SOLUSD",1743754739200,0.03,118.52,118.51,138.42991043]
["bitfinex","SOLUSD",1743754739930,0.03,118.52,118.51,108.42991043]
["bitfinex","SOLUSD",1743754741131,0.03,118.52,118.51,126.18067356]
["bitfinex","SOLUSD",1743754742104,0.03,118.52,118.51,108.42991043]
["bitfinex","SOLUSD",1743754742532,0.03,118.52,118.51,126.18067356]
["bitfinex","SOLUSD",1743754742832,0.03,118.52,118.51,108.42991043]
["bitfinex","SOLUSD",1743754743508,0.03,118.52,118.51,81.2]
["bitfinex","SOLUSD",1743754743711,17.78076313,118.52,118.49,0.063]
["bitfinex","SOLUSD",1743754743935,17.75076313,118.5,118.49,30.063]
["bitfinex","SOLUSD",1743754744825,17.75076313,118.5,118.49,0.063]
["bitfinex","SOLUSD",1743754745719,43.94032626,118.5,118.49,0.063]
["bitfinex","SOLUSD",1743754746213,26.18956313,118.5,118.49,0.063]
["bitfinex","SOLUSD",1743754746410,8.4388,118.5,118.49,0.063]
["bitfinex","SOLUSD",1743754746609,26.18956313,118.5,118.49,0.063]
["bitfinex","SOLUSD",1743754747432,17.75076313,118.5,118.49,0.063]
["bitfinex","SOLUSD",1743754747610,43.94032626,118.5,118.49,0.063]
["bitfinex","SOLUSD",1743754747810,51.55212626,118.5,118.49,0.063]
["bitfinex","SOLUSD",1743754748033,26.0,118.47,118.44,0.063]
["bitfinex","SOLUSD",1743754748230,17.75076313,118.45,118.44,0.063]
["bitfinex","SOLUSD",1743754749109,26.0,118.47,118.44,0.063]
["bitfinex","SOLUSD",1743754749316,17.75076313,118.45,118.44,0.063]
["bitfinex","SOLUSD",1743754749934,26.0,118.47,118.44,0.063]
["bitfinex","SOLUSD",1743754750115,25.36256313,118.5,118.44,18.85481043]
["bitfinex","SOLUSD",1743754750323,17.75076313,118.49,118.45,17.75076313]
["bitfinex","SOLUSD",1743754750521,7.6118,118.5,118.46,18.79181043]
["bitfinex","SOLUSD",1743754750718,17.75076313,118.49,118.47,8.06]
["bitfinex","SOLUSD",1743754751332,17.75076313,118.48,118.47,8.06]
["bitfinex","SOLUSD",1743754751521,17.75076313,118.48,118.46,81.2]
["bitfinex","SOLUSD",1743754751725,25.36256313,118.5,118.44,0.063]
["bitfinex","SOLUSD",1743754751726,43.75076313,118.47,118.44,0.063]
["bitfinex","SOLUSD",1743754752034,17.75076313,118.45,118.44,0.063]
["bitfinex","SOLUSD",1743754752538,7.6118,118.5,118.44,0.063]
["bitfinex","SOLUSD",1743754752736,7.6118,118.5,118.45,0.14216157]
["bitfinex","SOLUSD",1743754752925,25.36256313,118.5,118.46,18.64964886]
["bitfinex","SOLUSD",1743754753240,25.36256313,118.5,118.47,8.18]
["bitfinex","SOLUSD",1743754753530,7.6118,118.5,118.47,16.6204]
["bitfinex","SOLUSD",1743754753731,26.0,118.51,118.48,18.79181043]
["bitfinex","SOLUSD",1743754753922,0.03,118.52,118.48,18.79181043]
["bitfinex","SOLUSD",1743754754118,43.75076313,118.51,118.48,18.79181043]
["bitfinex","SOLUSD",1743754754319,0.03,118.52,118.48,99.99181043]
["bitfinex","SOLUSD",1743754754836,17.75076313,118.5,118.47,16.6204]
["bitfinex","SOLUSD",1743754755045,14.6046,118.52,118.47,16.6204]
["bitfinex","SOLUSD",1743754755443,17.75076313,118.5,118.47,16.6204]
["bitfinex","SOLUSD",1743754755736,6.1672,118.52,118.47,16.6204]
["bitfinex","SOLUSD",1743754755939,17.75076313,118.5,118.47,16.6204]
["bitfinex","SOLUSD",1743754756714,23.91796313,118.52,118.48,18.79181043]
["bitfinex","SOLUSD",1743754756920,17.78076313,118.52,118.48,36.54257356]
["bitfinex","SOLUSD",1743754757142,17.78076313,118.52,118.48,117.74257356]
["bitfinex","SOLUSD",1743754757736,17.78076313,118.52,118.49,8.4395]
["bitfinex","SOLUSD",1743754758729,0.03,118.52,118.49,8.4395]
["bitfinex","SOLUSD",1743754759640,17.78076313,118.52,118.49,8.4395]
["bitfinex","SOLUSD",1743754760439,17.75076313,118.51,118.49,8.4395]
["bitfinex","SOLUSD",1743754760836,17.75076313,118.5,118.48,81.2]
["bitfinex","SOLUSD",1743754761145,0.03,118.52,118.48,89.58]
["bitfinex","SOLUSD",1743754761146,17.75076313,118.49,118.48,89.58]
["bitfinex","SOLUSD",1743754761335,17.75076313,118.49,118.48,81.2]
["bitfinex","SOLUSD",1743754761848,10.1279,118.52,118.48,81.2]
["bitfinex","SOLUSD",1743754762040,17.75076313,118.5,118.48,81.2]
["bitfinex","SOLUSD",1743754762745,17.75076313,118.5,118.47,16.8208]
["bitfinex","SOLUSD",1743754763123,17.75076313,118.49,118.47,8.38]
["bitfinex","SOLUSD",1743754763631,17.75076313,118.5,118.47,16.8208]
["bitfinex","SOLUSD",1743754765143,17.75076313,118.48,118.47,8.38]
["bitfinex","SOLUSD",1743754765644,17.75076313,118.48,118.44,100.05481043]
["bitfinex","SOLUSD",1743754765836,17.75076313,118.47,118.45,38.34]
["bitfinex","SOLUSD",1743754766262,17.75076313,118.47,118.45,46.7822]
["bitfinex","SOLUSD",1743754766433,17.75076313,118.47,118.45,16.7822]
["bitfinex","SOLUSD",1743754767361,14.9968,118.5,118.45,16.7822]
["bitfinex","SOLUSD",1743754767523,17.75076313,118.48,118.45,16.7822]
["bitfinex","SOLUSD",1743754767725,17.75076313,118.47,118.45,16.7822]
["bitfinex","SOLUSD",1743754768153,17.75076313,118.46,118.44,0.063]
["bitfinex","SOLUSD",1743754768325,43.75076313,118.45,118.44,0.063]
["bitfinex","SOLUSD",1743754768828,6.5577,118.5,118.44,8.5058]
["bitfinex","SOLUSD",1743754769028,17.75076313,118.49,118.45,18.79181043]
["bitfinex","SOLUSD",1743754769224,6.5577,118.5,118.45,36.54257356]
["bitfinex","SOLUSD",1743754769536,17.75076313,118.5,118.45,18.79181043]
["bitfinex","SOLUSD",1743754769740,17.75076313,118.49,118.45,36.54257356]
["bitfinex","SOLUSD",1743754770133,17.75076313,118.5,118.46,8.4416]
["bitfinex","SOLUSD",1743754770542,17.75076313,118.5,118.46,107.39236313]
["bitfinex","SOLUSD",1743754770937,17.75076313,118.49,118.46,89.6416]
["bitfinex","SOLUSD",1743754773525,8.4384,118.51,118.46,89.6416]
["bitfinex","SOLUSD",1743754773526,17.75076313,118.5,118.47,18.79181043]
["bitfinex","SOLUSD",1743754773826,17.75076313,118.5,118.48,8.3]
["bitfinex","SOLUSD",1743754775454,17.75076313,118.49,118.48,8.3]
["bitfinex","SOLUSD",1743754779954,17.75076313,118.5,118.48,97.9402]
["bitfinex","SOLUSD",1743754780155,0.03,118.52,118.49,36.54257356]
["bitfinex","SOLUSD",1743754780358,0.03,118.52,118.51,17.8929247]
["bitfinex","SOLUSD",1743754780537,0.03,118.52,118.51,117.74257356]
["bitfinex","SOLUSD",1743754780860,0.03,118.52,118.51,118.0268967]
["bitfinex","SOLUSD",1743754781261,0.03,118.52,118.51,126.4649967]
["bitfinex","SOLUSD",1743754781759,0.03,118.53,118.52,19.07613357]
["bitfinex","SOLUSD",1743754781939,0.03,118.53,118.52,27.39613357]
["bitfinex","SOLUSD",1743754782138,0.03,118.53,118.52,45.1468967]
["bitfinex","SOLUSD",1743754782339,0.03,118.53,118.52,63.78823357]
["bitfinex","SOLUSD",1743754782564,0.03,118.53,118.52,83.08183455]
["bitfinex","SOLUSD",1743754783142,0.03,118.53,118.52,85.12703455]
["bitfinex","SOLUSD",1743754783648,0.03,118.53,118.52,95.77486582]
["bitfinex","SOLUSD",1743754783837,0.03,118.53,118.52,67.37627142]
["bitfinex","SOLUSD",1743754784238,0.03,118.53,118.52,148.29194828]
["bitfinex","SOLUSD",1743754784453,0.03,118.53,118.52,139.85464828]
["bitfinex","SOLUSD",1743754784749,0.03,118.56,118.55,18.79181043]
["bitfinex","SOLUSD",1743754784945,34.9530944,118.62,118.55,18.79181043]
["bitfinex","SOLUSD",1743754784946,0.0001,118.61,118.56,0.28432314]
["bitfinex","SOLUSD",1743754785146,0.0001,118.61,118.6,8.57386157]
["bitfinex","SOLUSD",1743754785439,0.0001,118.61,118.6,136.79210483]
["bitfinex","SOLUSD",1743754786241,28.3986944,118.61,118.55,81.17]
["bitfinex","SOLUSD",1743754786562,28.3986944,118.61,118.57,18.79181043]
["bitfinex","SOLUSD",1743754786774,0.0001,118.61,118.59,18.79181043]
["bitfinex","SOLUSD",1743754787055,0.0001,118.61,118.59,128.36040483]
["bitfinex","SOLUSD",1743754787263,0.0001,118.61,118.59,99.96181043]
["bitfinex","SOLUSD",1743754787645,0.0001,118.61,118.59,136.79240483]
["bitfinex","SOLUSD",1743754788064,0.0001,118.61,118.59,108.39381043]
["bitfinex","SOLUSD",1743754788260,0.0001,118.61,118.59,99.96181043]
["bitfinex","SOLUSD",1743754788467,28.3986944,118.61,118.59,81.17]
["bitfinex","SOLUSD",1743754788766,28.3985944,118.6,118.59,81.17]
["bitfinex","SOLUSD",1743754789153,28.3985944,118.6,118.57,9.32]
["bitfinex","SOLUSD",1743754789545,26.0001,118.61,118.58,18.79181043]
["bitfinex","SOLUSD",1743754789750,26.0001,118.61,118.58,47.19040483]
["bitfinex","SOLUSD",1743754789952,54.3986944,118.61,118.57,118.8885944]
["bitfinex","SOLUSD",1743754790152,54.3986944,118.61,118.57,90.49]
["bitfinex","SOLUSD",1743754790341,28.3985944,118.6,118.57,90.49]
["bitfinex","SOLUSD",1743754790752,54.3986944,118.61,118.57,90.49]
["bitfinex","SOLUSD",1743754791264,26.0001,118.61,118.57,90.49]
["bitfinex","SOLUSD",1743754791462,54.3986944,118.61,118.57,98.9237]
["bitfinex","SOLUSD",1743754791669,54.3986944,118.61,118.58,18.79181043]
["bitfinex","SOLUSD",1743754792043,62.8296944,118.61,118.58,18.79181043]
["bitfinex","SOLUSD",1743754792361,54.3986944,118.61,118.58,18.79181043]
["bitfinex","SOLUSD",1743754792870,62.8296944,118.61,118.58,18.79181043]
["bitfinex","SOLUSD",1743754793645,54.3986944,118.61,118.58,18.79181043]
["bitfinex","SOLUSD",1743754793869,62.8296944,118.61,118.58,18.79181043]
["bitfinex","SOLUSD",1743754794452,54.3986944,118.61,118.58,18.79181043]
["bitfinex","SOLUSD",1743754794747,28.3985944,118.6,118.57,90.49]
["bitfinex","SOLUSD",1743754794951,28.3985944,118.59,118.57,90.49]
["bitfinex","SOLUSD",1743754795176,28.3985944,118.59,118.57,81.17]
["bitfinex","SOLUSD",1743754796571,28.3985944,118.58,118.57,81.17]
["bitfinex","SOLUSD",1743754796787,28.3985944,118.58,118.54,81.17]
["bitfinex","SOLUSD",1743754796952,28.3985944,118.55,118.54,81.17]
["bitfinex","SOLUSD",1743754797257,28.3985944,118.55,118.53,9.28]
["bitfinex","SOLUSD",1743754798255,26.0,118.57,118.54,18.79181043]
["bitfinex","SOLUSD",1743754798453,26.0,118.57,118.54,47.19040483]
["bitfinex","SOLUSD",1743754798657,28.3985944,118.59,118.54,47.19040483]
["bitfinex","SOLUSD",1743754798868,28.3985944,118.59,118.54,128.36040483]
["bitfinex","SOLUSD",1743754799052,28.3985944,118.59,118.55,28.3985944]
["bitfinex","SOLUSD",1743754799254,28.3985944,118.59,118.56,18.79181043]
["bitfinex","SOLUSD",1743754799653,28.3985944,118.58,118.55,18.79181043]
["bitfinex","SOLUSD",1743754799967,28.3985944,118.58,118.55,27.22641043]
["bitfinex","SOLUSD",1743754800288,28.3985944,118.59,118.55,27.22641043]
["bitfinex","SOLUSD",1743754800652,28.3985944,118.57,118.55,18.64964886]
["bitfinex","SOLUSD",1743754800855,8.4319,118.6,118.54,81.17]
["bitfinex","SOLUSD",1743754801057,26.0,118.57,118.55,18.79181043]
["bitfinex","SOLUSD",1743754801361,28.3985944,118.59,118.55,18.79181043]
["bitfinex","SOLUSD",1743754802088,0.0001,118.61,118.58,18.64964886]
["bitfinex","SOLUSD",1743754802252,28.3986944,118.61,118.58,109.03964886]
["bitfinex","SOLUSD",1743754802457,28.3985944,118.6,118.58,109.03964886]
["bitfinex","SOLUSD",1743754803088,0.0001,118.61,118.58,90.39]
["bitfinex","SOLUSD",1743754803257,28.3986944,118.61,118.59,18.79181043]
["bitfinex","SOLUSD",1743754803460,0.0001,118.61,118.59,18.79181043]
["bitfinex","SOLUSD",1743754804090,17.73519466,118.61,118.59,27.22411043]
["bitfinex","SOLUSD",1743754804403,17.73519466,118.61,118.59,18.79181043]
["bitfinex","SOLUSD",1743754804681,17.73519466,118.61,118.59,27.22401043]
["bitfinex","SOLUSD",1743754805172,0.0001,118.61,118.59,27.22401043]
["bitfinex","SOLUSD",1743754806190,0.0001,118.61,118.59,108.39401043]
["bitfinex","SOLUSD",1743754806761,0.0001,118.61,118.6,0.28432314]
["bitfinex","SOLUSD",1743754807087,0.0001,118.61,118.6,100.24613357]
["bitfinex","SOLUSD",1743754807297,0.0001,118.61,118.6,117.98122823]
["bitfinex","SOLUSD",1743754807775,0.0001,118.61,118.6,119.52552823]
["bitfinex","SOLUSD",1743754808279,0.03,118.63,118.62,0.14216157]
["bitfinex","SOLUSD",1743754808585,0.03,118.63,118.62,99.96171043]
["bitfinex","SOLUSD",1743754808773,0.03,118.63,118.62,117.98112823]
["bitfinex","SOLUSD",1743754808959,0.03,118.63,118.62,119.52266543]
["bitfinex","SOLUSD",1743754809161,0.03,118.64,118.63,19.07613357]
["bitfinex","SOLUSD",1743754809361,0.03,118.64,118.63,46.71122823]
["bitfinex","SOLUSD",1743754809362,0.0001,118.64,118.63,46.71122823]
["bitfinex","SOLUSD",1743754809564,8.1299,118.73,118.67,18.79181043]
["bitfinex","SOLUSD",1743754809565,6.6165,118.73,118.67,18.79181043]
["bitfinex","SOLUSD",1743754809864,15.0392,118.73,118.68,9.4]
["bitfinex","SOLUSD",1743754810072,17.73509466,118.69,118.68,9.4]
["bitfinex","SOLUSD",1743754810270,26.16039466,118.69,118.65,18.79181043]
["bitfinex","SOLUSD",1743754810582,8.4253,118.69,118.65,18.79181043]
["bitfinex","SOLUSD",1743754810772,17.73509466,118.68,118.65,27.21991043]
["bitfinex","SOLUSD",1743754811082,17.73509466,118.66,118.65,18.79181043]
["bitfinex","SOLUSD",1743754811267,17.73509466,118.66,118.64,17.8287]
["bitfinex","SOLUSD",1743754811587,17.73509466,118.65,118.64,9.4]
["bitfinex","SOLUSD",1743754811961,26.0,118.66,118.64,9.4]
["bitfinex","SOLUSD",1743754812162,17.73509466,118.65,118.64,9.4]
["bitfinex","SOLUSD",1743754812876,43.73509466,118.66,118.64,9.4]
["bitfinex","SOLUSD",1743754813084,17.73509466,118.66,118.64,90.6099]
["bitfinex","SOLUSD",1743754813377,17.73509466,118.65,118.64,99.0387]
["bitfinex","SOLUSD",1743754813766,17.73509466,118.66,118.64,99.0387]
["bitfinex","SOLUSD",1743754814479,17.73509466,118.66,118.64,90.6099]
["bitfinex","SOLUSD",1743754814883,17.73509466,118.65,118.64,90.6099]
["bitfinex","SOLUSD",1743754815081,17.73509466,118.65,118.64,9.44]
["bitfinex","SOLUSD",1743754815780,17.73509466,118.65,118.62,81.1699]
["bitfinex","SOLUSD",1743754816574,26.16339466,118.65,118.62,81.1699]
["bitfinex","SOLUSD",1743754816776,17.73509466,118.63,118.62,81.1699]
["bitfinex","SOLUSD",1743754818088,14.8083,118.65,118.62,81.1699]
["bitfinex","SOLUSD",1743754818286,17.73509466,118.63,118.62,81.1699]
["bitfinex","SOLUSD",1743754818670,6.38,118.65,118.61,9.42]
["bitfinex","SOLUSD",1743754818986,17.73509466,118.63,118.61,9.42]
["bitfinex","SOLUSD",1743754819175,17.73509466,118.63,118.61,17.8509]
["bitfinex","SOLUSD",1743754819373,14.8083,118.65,118.61,17.8509]
["bitfinex","SOLUSD",1743754819576,17.73509466,118.63,118.61,17.8509]
["bitfinex","SOLUSD",1743754819980,14.8083,118.65,118.61,9.42]
["bitfinex","SOLUSD",1743754820298,17.73509466,118.63,118.61,9.42]
["bitfinex","SOLUSD",1743754821596,14.8085,118.65,118.61,9.42]
["bitfinex","SOLUSD",1743754821781,17.73509466,118.63,118.61,9.42]
["bitfinex","SOLUSD",1743754823092,17.73509466,118.63,118.6,36.56094886]
["bitfinex","SOLUSD",1743754824296,6.41,118.65,118.6,90.6499]
["bitfinex","SOLUSD",1743754824297,17.73509466,118.62,118.6,90.6499]
["bitfinex","SOLUSD",1743754824677,8.4294,118.64,118.6,90.6499]
["bitfinex","SOLUSD",1743754824880,17.73509466,118.63,118.6,90.6499]
["bitfinex","SOLUSD",1743754825077,17.73509466,118.63,118.6,99.0813]
["bitfinex","SOLUSD",1743754825277,6.41,118.65,118.6,99.0813]
["bitfinex","SOLUSD",1743754825485,17.73509466,118.63,118.6,99.0813]
["bitfinex","SOLUSD",1743754825689,6.41,118.65,118.6,99.0813]
["bitfinex","SOLUSD",1743754825690,14.8384,118.65,118.6,99.0813]
["bitfinex","SOLUSD",1743754825907,17.73509466,118.63,118.6,99.0813]
["bitfinex","SOLUSD",1743754827392,6.41,118.65,118.61,18.79181043]
["bitfinex","SOLUSD",1743754827592,26.0,118.64,118.61,99.96171043]
["bitfinex","SOLUSD",1743754827975,0.03,118.65,118.61,117.69680509]
["bitfinex","SOLUSD",1743754828693,0.03,118.65,118.61,99.96171043]
["bitfinex","SOLUSD",1743754828895,0.03,118.65,118.62,8.4302]
["bitfinex","SOLUSD",1743754829289,0.03,118.65,118.64,17.87725623]
["bitfinex","SOLUSD",1743754829501,0.03,118.65,118.64,99.04715623]
["bitfinex","SOLUSD",1743754830407,0.03,118.65,118.64,117.98112823]
["bitfinex","SOLUSD",1743754831216,0.03,118.65,118.64,108.39051043]
["bitfinex","SOLUSD",1743754833790,0.03,118.65,118.64,126.12560509]
["bitfinex","SOLUSD",1743754833996,0.03,118.65,118.64,126.40992823]
["bitfinex","SOLUSD",1743754835606,0.0001,118.65,118.64,156.40992823]
["bitfinex","SOLUSD",1743754835808,0.0001,118.65,118.64,164.19960556]
["bitfinex","SOLUSD",1743754836506,0.0001,118.65,118.64,116.4645109]
["bitfinex","SOLUSD",1743754836691,0.0001,118.65,118.64,134.19960556]
["bitfinex","SOLUSD",1743754837408,0.0001,118.65,118.64,109.93178776]
["bitfinex","SOLUSD",1743754837791,0.0001,118.65,118.64,127.95120556]
["bitfinex","SOLUSD",1743754838287,43.73509466,118.71,118.66,0.28432314]
["bitfinex","SOLUSD",1743754838501,43.73509466,118.71,118.68,18.79181043]
["bitfinex","SOLUSD",1743754838692,1.6252,118.73,118.68,18.79181043]
["bitfinex","SOLUSD",1743754838693,17.73509466,118.72,118.68,18.79181043]
["bitfinex","SOLUSD",1743754838900,1.6252,118.73,118.68,18.79181043]
["bitfinex","SOLUSD",1743754838901,17.73509466,118.71,118.68,18.79181043]
["bitfinex","SOLUSD",1743754839288,1.6252,118.73,118.68,18.79181043]
["bitfinex","SOLUSD",1743754839490,17.73509466,118.72,118.68,18.79181043]
["bitfinex","SOLUSD",1743754839794,17.73509466,118.72,118.68,36.52690509]
["bitfinex","SOLUSD",1743754840100,1.6252,118.73,118.68,36.52690509]
["bitfinex","SOLUSD",1743754840308,17.73509466,118.72,118.68,18.79181043]
["bitfinex","SOLUSD",1743754840501,17.73509466,118.72,118.69,8.4253]
["bitfinex","SOLUSD",1743754840698,17.76509466,118.73,118.7,18.79181043]
["bitfinex","SOLUSD",1743754840899,0.03,118.73,118.72,17.87725623]
["bitfinex","SOLUSD",1743754841100,0.03,118.73,118.72,127.13670509]
["bitfinex","SOLUSD",1743754842599,0.03,118.73,118.72,135.55980509]
["bitfinex","SOLUSD",1743754845396,0.03,118.73,118.72,165.55980509]
["bitfinex","SOLUSD",1743754846211,0.03,118.73,118.72,147.82471043]
["bitfinex","SOLUSD",1743754846511,0.03,118.73,118.72,147.76471043]
["bitfinex","SOLUSD",1743754846917,0.03,118.73,118.72,128.9729]
["bitfinex","SOLUSD",1743754847125,0.03,118.73,118.72,47.8031]
["bitfinex","SOLUSD",1743754847613,0.03,118.73,118.72,47.7831]
["bitfinex","SOLUSD",1743754848399,0.03,118.73,118.72,17.7831]
["bitfinex","SOLUSD",1743754848804,0.03,118.73,118.72,54.31000509]
["bitfinex","SOLUSD",1743754849000,0.03,118.73,118.72,36.57491043]
["bitfinex","SOLUSD",1743754849201,0.03,118.73,118.72,117.74471043]
["bitfinex","SOLUSD",1743754849400,0.4999,118.84,118.74,81.1698]
["bitfinex","SOLUSD",1743754849606,17.73509466,118.83,118.78,17.73509466]
["bitfinex","SOLUSD",1743754849920,17.73509466,118.82,118.79,9.34]
["bitfinex","SOLUSD",1743754850820,17.73509466,118.81,118.79,90.5098]
["bitfinex","SOLUSD",1743754851296,17.73509466,118.82,118.79,90.5098]
["bitfinex","SOLUSD",1743754851696,17.73509466,118.82,118.79,98.9278]
["bitfinex","SOLUSD",1743754851994,17.73509466,118.83,118.79,98.9278]
["bitfinex","SOLUSD",1743754852200,17.73509466,118.82,118.79,98.9278]
["bitfinex","SOLUSD",1743754853417,8.4146,118.84,118.79,90.5098]
["bitfinex","SOLUSD",1743754853611,17.73509466,118.83,118.79,17.758]
["bitfinex","SOLUSD",1743754853810,9.9198,118.88,118.81,36.52690509]
["bitfinex","SOLUSD",1743754853997,16.4644,118.88,118.82,17.73509466]
["bitfinex","SOLUSD",1743754854197,16.4644,118.88,118.81,99.04705623]
["bitfinex","SOLUSD",1743754854398,17.73509466,118.86,118.82,18.64964886]
["bitfinex","SOLUSD",1743754854614,17.73509466,118.86,118.82,99.81944886]
["bitfinex","SOLUSD",1743754854927,8.0524,118.88,118.84,18.79181043]
["bitfinex","SOLUSD",1743754855104,17.73509466,118.87,118.85,9.26]
["bitfinex","SOLUSD",1743754855301,17.73509466,118.86,118.85,9.26]
["bitfinex","SOLUSD",1743754855607,8.0524,118.88,118.85,9.26]
["bitfinex","SOLUSD",1743754855806,17.73509466,118.86,118.85,9.26]
["bitfinex","SOLUSD",1743754858334,17.73509466,118.86,118.78,103.8264]
["bitfinex","SOLUSD",1743754858335,43.88338932,118.86,118.78,103.8264]
["bitfinex","SOLUSD",1743754858535,17.73509466,118.81,118.8,9.2]
["bitfinex","SOLUSD",1743754858902,17.73509466,118.82,118.8,9.2]
["bitfinex","SOLUSD",1743754859734,17.73509466,118.82,118.8,17.6173]
["bitfinex","SOLUSD",1743754859915,17.73509466,118.82,118.8,9.2]
["bitfinex","SOLUSD",1743754860319,17.73509466,118.81,118.8,9.2]
["bitfinex","SOLUSD",1743754860512,17.73509466,118.82,118.8,9.2]
["bitfinex","SOLUSD",1743754860734,17.73509466,118.81,118.78,81.1698]
["bitfinex","SOLUSD",1743754860933,17.73509466,118.8,118.78,90.3298]
["bitfinex","SOLUSD",1743754861139,17.73509466,118.81,118.78,89.5885]
["bitfinex","SOLUSD",1743754861345,17.73509466,118.79,118.77,9.16]
["bitfinex","SOLUSD",1743754862014,16.5764,118.83,118.77,9.16]
["bitfinex","SOLUSD",1743754862215,17.73509466,118.8,118.77,17.5795]
["bitfinex","SOLUSD",1743754863341,17.73509466,118.78,118.76,89.5896]
["bitfinex","SOLUSD",1743754863526,17.73509466,118.77,118.75,17.5408]
["bitfinex","SOLUSD",1743754863722,17.73509466,118.76,118.74,89.5912]
["bitfinex","SOLUSD",1743754863916,17.73509466,118.76,118.72,89.5927]
["bitfinex","SOLUSD",1743754863917,17.73509466,118.75,118.72,89.5927]
["bitfinex","SOLUSD",1743754864128,6.6545,118.76,118.73,30.0]
["bitfinex","SOLUSD",1743754864331,26.0,118.74,118.73,30.0]
["bitfinex","SOLUSD",1743754865018,26.0,118.74,118.71,8.4238]
["bitfinex","SOLUSD",1743754865212,17.73509466,118.72,118.71,8.4238]
["bitfinex","SOLUSD",1743754865426,17.73509466,118.72,118.71,30.0]
["bitfinex","SOLUSD",1743754865613,17.73509466,118.72,118.7,8.4242]
["bitfinex","SOLUSD",1743754866228,34.4217,118.74,118.69,98.7347]
["bitfinex","SOLUSD",1743754866421,17.73509466,118.72,118.69,98.7347]
["bitfinex","SOLUSD",1743754867023,17.73509466,118.72,118.71,8.4238]
["bitfinex","SOLUSD",1743754867341,17.73509466,118.72,118.69,81.1698]
["bitfinex","SOLUSD",1743754867540,17.73509466,118.71,118.69,81.1698]
["bitfinex","SOLUSD",1743754867723,17.73509466,118.7,118.69,81.1698]
["bitfinex","SOLUSD",1743754868328,17.73509466,118.7,118.69,89.5948]
["bitfinex","SOLUSD",1743754868626,17.73509466,118.7,118.67,8.4264]
["bitfinex","SOLUSD",1743754868826,17.73509466,118.69,118.67,8.4264]
["bitfinex","SOLUSD",1743754869019,17.73509466,118.68,118.66,89.5969]
["bitfinex","SOLUSD",1743754869334,1.5707,118.71,118.66,81.1698]
["bitfinex","SOLUSD",1743754869537,32.6488,118.69,118.65,0.063]
["bitfinex","SOLUSD",1743754869736,32.6488,118.69,118.65,8.4909]
["bitfinex","SOLUSD",1743754869936,32.6488,118.69,118.65,0.063]
["bitfinex","SOLUSD",1743754870241,8.426,118.68,118.65,30.063]
["bitfinex","SOLUSD",1743754870442,17.73509466,118.66,118.65,30.063]
["bitfinex","SOLUSD",1743754871153,26.0,118.66,118.65,30.063]
["bitfinex","SOLUSD",1743754871338,43.73509466,118.66,118.65,30.063]
["bitfinex","SOLUSD",1743754871726,54.36962244,118.66,118.65,0.063]
["bitfinex","SOLUSD",1743754873165,62.79702244,118.66,118.65,0.063]
["bitfinex","SOLUSD",1743754873822,63.08134558,118.66,118.65,0.063]
["bitfinex","SOLUSD",1743754874037,81.87315601,118.66,118.65,0.063]
["bitfinex","SOLUSD",1743754874237,62.79702244,118.66,118.65,0.063]
["bitfinex","SOLUSD",1743754874451,54.36962244,118.66,118.65,0.063]
["bitfinex","SOLUSD",1743754874646,28.36962244,118.66,118.65,0.063]
["bitfinex","SOLUSD",1743754875034,36.79702244,118.66,118.65,0.063]
["bitfinex","SOLUSD",1743754876051,54.36962244,118.66,118.65,0.063]
["bitfinex","SOLUSD",1743754878160,28.36962244,118.66,118.65,0.063]
["bitfinex","SOLUSD",1743754881130,6.6488,118.69,118.65,0.063]
["bitfinex","SOLUSD",1743754881330,1.5707,118.71,118.66,18.79181043]
["bitfinex","SOLUSD",1743754881530,54.36962244,118.69,118.66,81.31196157]
["bitfinex","SOLUSD",1743754881731,28.36962244,118.68,118.66,81.1698]
["bitfinex","SOLUSD",1743754882260,6.1693,118.72,118.66,81.1698]
["bitfinex","SOLUSD",1743754882450,28.36962244,118.7,118.66,81.1698]
["bitfinex","SOLUSD",1743754882636,1.6079,118.74,118.68,28.36962244]
["bitfinex","SOLUSD",1743754882841,6.144,118.76,118.7,18.79181043]
["bitfinex","SOLUSD",1743754883042,28.36962244,118.74,118.71,29.4835]
["bitfinex","SOLUSD",1743754883252,28.36962244,118.75,118.71,110.6533]
["bitfinex","SOLUSD",1743754884940,1.6079,118.78,118.71,110.6533]
["bitfinex","SOLUSD",1743754884941,28.36962244,118.73,118.71,89.5936]
["bitfinex","SOLUSD",1743754885146,28.36962244,118.72,118.71,8.4238]
["bitfinex","SOLUSD",1743754885938,1.6079,118.78,118.71,29.4835]
["bitfinex","SOLUSD",1743754886139,6.0479,118.79,118.73,28.36962244]
["bitfinex","SOLUSD",1743754886336,6.0479,118.79,118.74,37.80962244]
["bitfinex","SOLUSD",1743754886541,34.41752244,118.79,118.75,18.79181043]
["bitfinex","SOLUSD",1743754887145,28.36962244,118.78,118.76,8.4203]
["bitfinex","SOLUSD",1743754888541,28.36962244,118.79,118.76,8.4203]
["bitfinex","SOLUSD",1743754889076,28.36962244,118.79,118.76,102.2206]
["bitfinex","SOLUSD",1743754889255,28.36962244,118.78,118.76,89.5899]
["bitfinex","SOLUSD",1743754889478,28.36962244,118.77,118.76,8.4201]
["bitfinex","SOLUSD",1743754889765,28.36962244,118.77,118.73,9.42]
["bitfinex","SOLUSD",1743754889942,28.36962244,118.74,118.71,89.5933]
["bitfinex","SOLUSD",1743754890142,28.36962244,118.72,118.71,9.4]
["bitfinex","SOLUSD",1743754891282,28.36962244,118.72,118.71,17.8238]
["bitfinex","SOLUSD",1743754891569,28.36962244,118.72,118.67,315.3]
["bitfinex","SOLUSD",1743754891755,28.36962244,118.68,118.66,99.0168]
["bitfinex","SOLUSD",1743754892146,28.36962244,118.67,118.66,9.42]
["bitfinex","SOLUSD",1743754892348,26.0,118.69,118.66,9.42]
["bitfinex","SOLUSD",1743754892757,26.0,118.71,118.66,9.42]
["bitfinex","SOLUSD",1743754892961,28.36962244,118.7,118.66,9.42]
["bitfinex","SOLUSD",1743754893248,28.36962244,118.7,118.68,8.426]
["bitfinex","SOLUSD",1743754893450,54.36962244,118.71,118.68,8.426]
["bitfinex","SOLUSD",1743754893666,28.36962244,118.69,118.65,0.063]
["bitfinex","SOLUSD",1743754893859,28.36962244,118.68,118.65,0.063]
["bitfinex","SOLUSD",1743754894046,35.9901,118.71,118.65,0.063]
["bitfinex","SOLUSD",1743754894248,28.36962244,118.66,118.65,8.491]
["bitfinex","SOLUSD",1743754894572,28.36962244,118.66,118.65,0.063]
["bitfinex","SOLUSD",1743754895142,28.36962244,118.68,118.65,0.063]
["bitfinex","SOLUSD",1743754895347,8.4253,118.69,118.65,0.063]
["bitfinex","SOLUSD",1743754895557,28.36962244,118.66,118.65,0.063]
["bitfinex","SOLUSD",1743754896679,28.36962244,118.67,118.65,0.063]
["bitfinex","SOLUSD",1743754896849,1.5662,118.71,118.65,0.063]
["bitfinex","SOLUSD",1743754897050,28.36962244,118.67,118.65,0.063]
["bitfinex","SOLUSD",1743754897271,28.36962244,118.67,118.65,8.4911]
["bitfinex","SOLUSD",1743754897456,28.36962244,118.67,118.65,0.063]
["bitfinex","SOLUSD",1743754898169,28.36962244,118.66,118.65,0.063]
["bitfinex","SOLUSD",1743754900574,37.08134558,118.66,118.65,0.063]
["bitfinex","SOLUSD",1743754900767,1.89512314,118.65,118.64,0.063]
["bitfinex","SOLUSD",1743754900976,29.98042244,118.65,118.64,0.063]
["bitfinex","SOLUSD",1743754901595,38.40852244,118.65,118.64,0.063]
["bitfinex","SOLUSD",1743754902194,29.98042244,118.65,118.64,0.063]
["bitfinex","SOLUSD",1743754902379,28.36962244,118.65,118.64,0.063]
["bitfinex","SOLUSD",1743754903386,36.79772244,118.65,118.64,0.063]
["bitfinex","SOLUSD",1743754903589,28.36962244,118.65,118.64,0.063]
["bitfinex","SOLUSD",1743754903880,26.0,118.65,118.64,0.063]
["bitfinex","SOLUSD",1743754904182,54.36962244,118.65,118.64,0.063]
["bitfinex","SOLUSD",1743754904980,54.65394558,118.65,118.64,0.063]
["bitfinex","SOLUSD",1743754905481,26.0,118.61,118.59,0.063]
["bitfinex","SOLUSD",1743754905661,54.36962244,118.6,118.59,0.063]
["bitfinex","SOLUSD",1743754907174,54.65394558,118.6,118.59,0.063]
["bitfinex","SOLUSD",1743754907382,1.94678471,118.59,118.55,0.063]
["bitfinex","SOLUSD",1743754907680,0.28432314,118.55,118.53,0.063]
["bitfinex","SOLUSD",1743754907892,28.36962244,118.54,118.53,0.063]
["bitfinex","SOLUSD",1743754908563,28.36962244,118.55,118.53,0.063]
["bitfinex","SOLUSD",1743754908759,28.36962244,118.54,118.53,0.063]
["bitfinex","SOLUSD",1743754911874,26.0,118.57,118.53,0.063]
["bitfinex","SOLUSD",1743754911875,28.36962244,118.55,118.53,0.063]
["bitfinex","SOLUSD",1743754912078,26.0,118.57,118.53,0.063]
["bitfinex","SOLUSD",1743754912392,28.36962244,118.56,118.53,0.063]
["bitfinex","SOLUSD",1743754913288,28.36962244,118.55,118.53,0.063]
["bitfinex","SOLUSD",1743754913488,26.0,118.57,118.53,0.063]
["bitfinex","SOLUSD",1743754913790,28.36962244,118.55,118.53,0.063]
["bitfinex","SOLUSD",1743754914578,28.36962244,118.54,118.53,0.063]
["bitfinex","SOLUSD",1743754915670,26.0,118.57,118.53,0.063]
["bitfinex","SOLUSD",1743754915878,28.36962244,118.55,118.53,0.063]
["bitfinex","SOLUSD",1743754917298,28.36962244,118.54,118.53,0.063]
["bitfinex","SOLUSD",1743754918575,26.0,118.55,118.53,0.063]
["bitfinex","SOLUSD",1743754918773,28.36962244,118.54,118.53,0.063]
["bitfinex","SOLUSD",1743754920291,6.1579,118.6,118.53,109.74458401]
["bitfinex","SOLUSD",1743754920491,6.1579,118.6,118.53,81.2328]
["bitfinex","SOLUSD",1743754920492,28.36962244,118.57,118.53,81.2328]
["bitfinex","SOLUSD",1743754920688,28.36962244,118.54,118.53,0.063]
["bitfinex","SOLUSD",1743754920885,26.0,118.57,118.53,0.063]
["bitfinex","SOLUSD",1743754921093,28.36962244,118.54,118.53,0.063]
["bitfinex","SOLUSD",1743754922101,28.36962244,118.55,118.53,0.063]
["bitfinex","SOLUSD",1743754922311,28.36962244,118.56,118.53,0.063]
["bitfinex","SOLUSD",1743754922598,54.36962244,118.57,118.53,0.063]
["bitfinex","SOLUSD",1743754922791,28.36962244,118.56,118.53,0.063]
["bitfinex","SOLUSD",1743754923199,54.36962244,118.57,118.53,0.063]
["bitfinex","SOLUSD",1743754925105,28.36962244,118.56,118.53,0.063]
["bitfinex","SOLUSD",1743754925584,28.36962244,118.55,118.53,0.063]
["bitfinex","SOLUSD",1743754928511,34.39392244,118.54,118.53,0.063]
["bitfinex","SOLUSD",1743754928706,54.36962244,118.54,118.53,0.063]
["bitfinex","SOLUSD",1743754928888,54.65394558,118.54,118.53,0.063]
["bitfinex","SOLUSD",1743754929912,54.36962244,118.54,118.53,0.063]
["bitfinex","SOLUSD",1743754930318,73.44575601,118.54,118.53,0.063]
["bitfinex","SOLUSD",1743754930611,74.95475601,118.54,118.53,0.063]
["bitfinex","SOLUSD",1743754930916,83.39065601,118.54,118.53,0.063]
["bitfinex","SOLUSD",1743754931128,74.95475601,118.54,118.53,0.063]
["bitfinex","SOLUSD",1743754931494,83.39065601,118.54,118.53,0.063]
["bitfinex","SOLUSD",1743754932409,74.95475601,118.54,118.53,0.063]
["bitfinex","SOLUSD",1743754932813,83.39065601,118.54,118.53,0.063]
["bitfinex","SOLUSD",1743754933108,0.28432314,118.53,118.52,0.063]
["bitfinex","SOLUSD",1743754933316,47.44575601,118.53,118.52,0.063]
["bitfinex","SOLUSD",1743754935008,28.65394558,118.53,118.52,0.063]
["bitfinex","SOLUSD",1743754936519,28.36962244,118.53,118.52,0.063]
["bitfinex","SOLUSD",1743754936714,26.0,118.53,118.52,0.063]
["bitfinex","SOLUSD",1743754937014,54.36962244,118.53,118.52,0.063]
["bitfinex","SOLUSD",1743754938189,26.0,118.53,118.52,0.063]
["bitfinex","SOLUSD",1743754938394,0.03,118.55,118.52,47.22443287]
["bitfinex","SOLUSD",1743754938616,0.03,118.55,118.54,28.36962244]
["bitfinex","SOLUSD",1743754939209,0.03,118.55,118.54,47.16143287]
["bitfinex","SOLUSD",1743754940212,0.03,118.55,118.54,55.59733287]
["bitfinex","SOLUSD",1743754940807,0.03,118.55,118.54,27.08554886]
["bitfinex","SOLUSD",1743754941005,28.39962244,118.55,118.52,81.2328]
["bitfinex","SOLUSD",1743754941229,28.36962244,118.53,118.52,9.003]
["bitfinex","SOLUSD",1743754942002,0.03,118.55,118.52,17.4403]
["bitfinex","SOLUSD",1743754942222,28.39962244,118.55,118.52,17.4403]
["bitfinex","SOLUSD",1743754943222,0.03,118.55,118.52,17.4403]
["bitfinex","SOLUSD",1743754943428,0.03,118.55,118.53,28.36962244]
["bitfinex","SOLUSD",1743754943723,0.03,118.55,118.52,148.07312244]
["bitfinex","SOLUSD",1743754943913,0.03,118.55,118.53,28.36962244]
["bitfinex","SOLUSD",1743754944113,0.03,118.55,118.52,148.07312244]
["bitfinex","SOLUSD",1743754945318,0.03,118.55,118.54,28.36962244]
["bitfinex","SOLUSD",1743754945522,0.03,118.55,118.54,47.0192713]
["bitfinex","SOLUSD",1743754946633,0.03,118.55,118.54,55.4551713]
["bitfinex","SOLUSD",1743754946831,0.03,118.55,118.54,108.42771043]
["bitfinex","SOLUSD",1743754947127,0.03,118.55,118.54,136.79733287]
["bitfinex","SOLUSD",1743754948025,0.03,118.55,118.54,138.34643287]
["bitfinex","SOLUSD",1743754948415,0.03,118.57,118.55,0.14216157]
["bitfinex","SOLUSD",1743754948609,0.03,118.57,118.56,36.80412244]
["bitfinex","SOLUSD",1743754948826,0.03,118.57,118.56,55.4537713]
["bitfinex","SOLUSD",1743754949005,0.03,118.57,118.56,27.08414886]
["bitfinex","SOLUSD",1743754949212,0.03,118.57,118.56,55.4537713]
["bitfinex","SOLUSD",1743754950734,0.03,118.57,118.56,8.4345]
["bitfinex","SOLUSD",1743754951032,0.03,118.57,118.56,55.4537713]
["bitfinex","SOLUSD",1743754951715,0.03,118.57,118.56,55.59593287]
["bitfinex","SOLUSD",1743754952316,0.03,118.57,118.56,136.79593287]
["bitfinex","SOLUSD",1743754952519,0.03,118.57,118.56,89.6345]
["bitfinex","SOLUSD",1743754952733,0.03,118.57,118.56,128.4745]
["bitfinex","SOLUSD",1743754952908,0.03,118.57,118.56,38.84]
["bitfinex","SOLUSD",1743754953113,0.03,118.57,118.56,30.0]
["bitfinex","SOLUSD",1743754953836,0.03,118.57,118.55,17.2749]
["bitfinex","SOLUSD",1743754954027,0.03,118.57,118.55,8.84]
["bitfinex","SOLUSD",1743754954333,28.39962244,118.57,118.55,8.84]
["bitfinex","SOLUSD",1743754954557,28.39962244,118.57,118.55,17.2751]
["bitfinex","SOLUSD",1743754954737,0.03,118.57,118.55,17.2751]
["bitfinex","SOLUSD",1743754955815,28.36962244,118.56,118.55,8.8]
["bitfinex","SOLUSD",1743754958036,0.03,118.57,118.55,17.2352]
["bitfinex","SOLUSD",1743754960418,0.03,118.57,118.55,98.4352]
["bitfinex","SOLUSD",1743754961317,0.03,118.57,118.55,98.4982]
["bitfinex","SOLUSD",1743754962337,28.39962244,118.57,118.55,98.4982]
["bitfinex","SOLUSD",1743754962521,28.39962244,118.57,118.55,90.063]
["bitfinex","SOLUSD",1743754963137,28.36962244,118.56,118.55,90.063]
["bitfinex","SOLUSD",1743754963444,28.36962244,118.56,118.55,8.863]
["bitfinex","SOLUSD",1743754964142,28.36962244,118.56,118.55,0.063]
["bitfinex","SOLUSD",1743754966241,63.03316802,118.56,118.55,0.063]
["bitfinex","SOLUSD",1743754966837,90.25947845,118.56,118.55,0.063]
["bitfinex","SOLUSD",1743754967434,81.82497845,118.56,118.55,0.063]
["bitfinex","SOLUSD",1743754967836,34.37922244,118.56,118.55,0.063]
["bitfinex","SOLUSD",1743754969032,63.03316802,118.56,118.55,0.063]
["bitfinex","SOLUSD",1743754969237,81.82497845,118.56,118.55,0.063]
["bitfinex","SOLUSD",1743754969631,90.25947845,118.56,118.55,0.063]
["bitfinex","SOLUSD",1743754969834,81.82497845,118.56,118.55,0.063]
["bitfinex","SOLUSD",1743754973150,81.85497845,118.56,118.55,0.063]
["bitfinex","SOLUSD",1743754973950,63.06316802,118.56,118.55,0.063]
["bitfinex","SOLUSD",1743754974456,81.85497845,118.56,118.55,0.063]
["bitfinex","SOLUSD",1743754974650,63.06316802,118.56,118.55,0.063]
["bitfinex","SOLUSD",1743754975043,6.32392314,118.56,118.55,0.063]
["bitfinex","SOLUSD",1743754975352,34.40922244,118.56,118.55,0.063]
["bitfinex","SOLUSD",1743754976143,62.77884488,118.56,118.55,0.063]
["bitfinex","SOLUSD",1743754976653,6.0396,118.56,118.55,0.063]
["bitfinex","SOLUSD",1743754976839,34.40922244,118.56,118.55,0.063]
["bitfinex","SOLUSD",1743754977044,62.77884488,118.56,118.55,0.063]
["bitfinex","SOLUSD",1743754977737,41.56743366,118.56,118.55,0.063]
["bitfinex","SOLUSD",1743754978057,41.8517568,118.56,118.55,0.063]
["bitfinex","SOLUSD",1743754978954,60.64356723,118.56,118.55,0.063]
["bitfinex","SOLUSD",1743754979441,41.8517568,118.56,118.55,0.063]
["bitfinex","SOLUSD",1743754980252,60.64356723,118.56,118.55,0.063]
["bitfinex","SOLUSD",1743754980845,69.07806723,118.56,118.55,0.063]
["bitfinex","SOLUSD",1743754981440,60.64356723,118.56,118.55,0.063]
["bitfinex","SOLUSD",1743754981957,24.08783997,118.56,118.55,0.063]
["bitfinex","SOLUSD",1743754982860,6.0396,118.56,118.55,0.063]
["bitfinex","SOLUSD",1743754983065,43.79391683,118.56,118.55,0.063]
["bitfinex","SOLUSD",1743754984957,0.03,118.56,118.55,0.063]
["bitfinex","SOLUSD",1743754985771,17.79391683,118.56,118.55,0.063]
["bitfinex","SOLUSD",1743754986142,35.8421568,118.56,118.55,0.063]
["bitfinex","SOLUSD",1743754987748,28.44505584,118.56,118.55,0.063]
["bitfinex","SOLUSD",1743754988151,28.72937898,118.56,118.55,0.063]
["bitfinex","SOLUSD",1743754989242,0.31432314,118.56,118.55,0.063]
["bitfinex","SOLUSD",1743754989579,28.72937898,118.56,118.55,0.063]
["bitfinex","SOLUSD",1743754992473,26.0,118.53,118.52,0.063]
["bitfinex","SOLUSD",1743754992675,54.69937898,118.53,118.52,0.063]
["bitfinex","SOLUSD",1743754994875,26.28432314,118.53,118.52,0.063]
["bitfinex","SOLUSD",1743754995079,54.69937898,118.53,118.52,0.063]
["bitfinex","SOLUSD",1743754998359,26.0,118.53,118.52,0.063]
["bitfinex","SOLUSD",1743754998562,54.41505584,118.53,118.52,0.063]
["bitfinex","SOLUSD",1743754999618,54.69937898,118.53,118.52,0.063]
["bitfinex","SOLUSD",1743755002459,0.14216157,118.52,118.48,0.063]
["bitfinex","SOLUSD",1743755002654,28.41505584,118.49,118.48,0.063]
["bitfinex","SOLUSD",1743755004169,54.41505584,118.5,118.48,0.063]
["bitfinex","SOLUSD",1743755004878,26.0,118.49,118.48,0.063]
["bitfinex","SOLUSD",1743755005074,26.0,118.52,118.48,0.063]
["bitfinex","SOLUSD",1743755005256,54.41505584,118.52,118.48,0.063]
["bitfinex","SOLUSD",1743755005664,0.03,118.56,118.53,0.14216157]
["bitfinex","SOLUSD",1743755005964,0.03,118.67,118.6,19.07613357]
["bitfinex","SOLUSD",1743755006155,0.03,118.67,118.63,28.41505584]
["bitfinex","SOLUSD",1743755006570,0.03,118.67,118.64,28.41505584]
["bitfinex","SOLUSD",1743755007179,0.03,118.67,118.62,81.2]
["bitfinex","SOLUSD",1743755007374,0.03,118.67,118.64,28.41505584]
["bitfinex","SOLUSD",1743755007689,26.0,118.66,118.64,17.71654823]
["bitfinex","SOLUSD",1743755007888,26.0,118.66,118.62,81.2]
["bitfinex","SOLUSD",1743755007889,26.0,118.66,118.65,17.71654823]
["bitfinex","SOLUSD",1743755008067,0.03,118.67,118.66,18.64964886]
["bitfinex","SOLUSD",1743755008269,0.03,118.67,118.66,45.00619709]
["bitfinex","SOLUSD",1743755008673,17.74654823,118.72,118.66,45.00619709]
["bitfinex","SOLUSD",1743755008674,17.71654823,118.71,118.66,26.35654823]
["bitfinex","SOLUSD",1743755008869,17.71654823,118.7,118.66,8.64]
["bitfinex","SOLUSD",1743755009183,26.0,118.7,118.66,21.60816418]
["bitfinex","SOLUSD",1743755009382,17.71654823,118.67,118.66,21.60816418]
["bitfinex","SOLUSD",1743755009688,28.35519204,118.67,118.66,8.64]
["bitfinex","SOLUSD",1743755010063,28.35519204,118.67,118.65,18.66389177]
["bitfinex","SOLUSD",1743755010265,28.35519204,118.66,118.65,18.66389177]
["bitfinex","SOLUSD",1743755010884,28.35519204,118.66,118.63,21.58816418]
["bitfinex","SOLUSD",1743755011095,28.35519204,118.64,118.63,21.58816418]
["bitfinex","SOLUSD",1743755011292,0.03,118.67,118.63,21.58816418]
["bitfinex","SOLUSD",1743755011293,28.35519204,118.66,118.63,21.58816418]
["bitfinex","SOLUSD",1743755011480,54.35519204,118.66,118.63,21.58816418]
["bitfinex","SOLUSD",1743755012380,54.35519204,118.66,118.63,8.62]
["bitfinex","SOLUSD",1743755013397,26.0,118.66,118.63,8.62]
["bitfinex","SOLUSD",1743755013596,26.0,118.66,118.63,36.97519204]
["bitfinex","SOLUSD",1743755013797,26.0,118.66,118.64,28.35519204]
["bitfinex","SOLUSD",1743755014099,0.03,118.67,118.63,36.97519204]
["bitfinex","SOLUSD",1743755014398,0.03,118.67,118.63,8.62]
["bitfinex","SOLUSD",1743755014619,0.03,118.67,118.63,36.97519204]
["bitfinex","SOLUSD",1743755014808,28.38519204,118.67,118.63,8.62]
["bitfinex","SOLUSD",1743755014995,28.35519204,118.66,118.63,8.62]
["bitfinex","SOLUSD",1743755015300,28.35519204,118.65,118.63,8.62]
["bitfinex","SOLUSD",1743755015506,28.35519204,118.64,118.63,8.62]
["bitfinex","SOLUSD",1743755017517,54.35519204,118.65,118.63,8.62]
["bitfinex","SOLUSD",1743755017684,26.0,118.65,118.63,8.62]
["bitfinex","SOLUSD",1743755017877,54.35519204,118.65,118.63,8.62]
["bitfinex","SOLUSD",1743755018797,28.35519204,118.64,118.63,8.62]
["bitfinex","SOLUSD",1743755019181,28.35519204,118.64,118.59,81.2]
["bitfinex","SOLUSD",1743755019501,28.35519204,118.63,118.6,8.54]
["bitfinex","SOLUSD",1743755020681,28.35519204,118.61,118.57,109.55519204]
["bitfinex","SOLUSD",1743755020976,28.35519204,118.61,118.58,8.52]
["bitfinex","SOLUSD",1743755022008,28.35519204,118.62,118.58,8.52]
["bitfinex","SOLUSD",1743755022306,54.35519204,118.63,118.59,28.35519204]
["bitfinex","SOLUSD",1743755024099,0.03,118.65,118.61,28.35519204]
["bitfinex","SOLUSD",1743755024402,28.35519204,118.63,118.59,109.55519204]
["bitfinex","SOLUSD",1743755024584,28.38519204,118.65,118.6,28.35519204]
["bitfinex","SOLUSD",1743755025304,28.38519204,118.65,118.61,28.35519204]
["bitfinex","SOLUSD",1743755025605,0.03,118.65,118.61,28.35519204]
["bitfinex","SOLUSD",1743755026400,0.03,118.65,118.62,28.35519204]
["bitfinex","SOLUSD",1743755026605,0.03,118.65,118.63,8.52]
["bitfinex","SOLUSD",1743755028296,0.03,118.65,118.63,36.87519204]
["bitfinex","SOLUSD",1743755029383,0.03,118.65,118.63,8.52]
["bitfinex","SOLUSD",1743755031800,0.03,118.65,118.63,36.87519204]
["bitfinex","SOLUSD",1743755033188,0.03,118.65,118.63,8.52]
["bitfinex","SOLUSD",1743755035803,17.75564966,118.65,118.63,8.42]
["bitfinex","SOLUSD",1743755035989,0.03,118.65,118.63,8.42]
["bitfinex","SOLUSD",1743755036189,17.75564966,118.65,118.63,8.42]
["bitfinex","SOLUSD",1743755036910,0.03,118.65,118.63,8.42]
["bitfinex","SOLUSD",1743755037923,0.03,118.65,118.63,26.14564966]
["bitfinex","SOLUSD",1743755038291,0.03,118.65,118.63,34.57514966]
["bitfinex","SOLUSD",1743755039913,0.03,118.65,118.63,115.77514966]
["bitfinex","SOLUSD",1743755040290,0.03,118.65,118.63,107.34564966]
["bitfinex","SOLUSD",1743755040490,0.03,118.65,118.63,115.77504966]
["bitfinex","SOLUSD",1743755040808,0.03,118.65,118.63,107.34564966]
["bitfinex","SOLUSD",1743755041591,0.03,118.65,118.64,17.72564966]
["bitfinex","SOLUSD",1743755043205,0.03,118.65,118.63,107.34564966]
["bitfinex","SOLUSD",1743755043913,17.72564966,118.66,118.63,89.62]
["bitfinex","SOLUSD",1743755045587,17.72564966,118.66,118.63,81.2]
["bitfinex","SOLUSD",1743755045892,43.75564966,118.67,118.63,89.54]
["bitfinex","SOLUSD",1743755046407,26.03,118.67,118.63,107.26564966]
["bitfinex","SOLUSD",1743755046603,43.75564966,118.67,118.63,107.26564966]
["bitfinex","SOLUSD",1743755046809,17.72564966,118.66,118.63,89.54]
["bitfinex","SOLUSD",1743755047198,17.72564966,118.66,118.63,8.34]
["bitfinex","SOLUSD",1743755047910,17.72564966,118.66,118.63,8.403]
["bitfinex","SOLUSD",1743755048409,17.72564966,118.65,118.63,8.403]
["bitfinex","SOLUSD",1743755049617,34.4568,118.67,118.63,8.403]
["bitfinex","SOLUSD",1743755049618,17.72564966,118.66,118.63,8.403]
["bitfinex","SOLUSD",1743755050022,43.75564966,118.67,118.63,8.403]
["bitfinex","SOLUSD",1743755050229,17.75564966,118.67,118.63,8.403]
["bitfinex","SOLUSD",1743755050409,17.72564966,118.66,118.63,8.403]
["bitfinex","SOLUSD",1743755050608,17.72564966,118.64,118.63,0.063]
["bitfinex","SOLUSD",1743755050798,26.2094728,118.64,118.63,0.063]
["bitfinex","SOLUSD",1743755050996,25.92514966,118.64,118.63,0.063]
["bitfinex","SOLUSD",1743755051328,26.2094728,118.64,118.63,0.063]
["bitfinex","SOLUSD",1743755051926,34.35394966,118.64,118.63,0.063]
["bitfinex","SOLUSD",1743755052126,34.6382728,118.64,118.63,0.063]
["bitfinex","SOLUSD",1743755052414,53.43008323,118.64,118.63,0.063]
["bitfinex","SOLUSD",1743755052616,53.43008323,118.64,118.61,0.063]
["bitfinex","SOLUSD",1743755052617,0.28432314,118.62,118.61,0.063]
["bitfinex","SOLUSD",1743755052805,26.0,118.59,118.55,8.3]
["bitfinex","SOLUSD",1743755053004,26.0,118.59,118.57,30.0]
["bitfinex","SOLUSD",1743755053396,17.72564966,118.59,118.57,30.0]
["bitfinex","SOLUSD",1743755053615,26.0,118.6,118.57,30.0]
["bitfinex","SOLUSD",1743755054517,17.72564966,118.58,118.57,30.0]
["bitfinex","SOLUSD",1743755055806,18.0099728,118.58,118.57,30.0]
["bitfinex","SOLUSD",1743755056913,26.4430728,118.58,118.57,30.0]
["bitfinex","SOLUSD",1743755057309,26.0,118.55,118.53,30.0]
["bitfinex","SOLUSD",1743755057516,17.72564966,118.54,118.53,30.0]
["bitfinex","SOLUSD",1743755058706,26.16154966,118.54,118.53,30.0]
["bitfinex","SOLUSD",1743755059327,17.72564966,118.54,118.53,30.0]
["bitfinex","SOLUSD",1743755061422,26.0,118.54,118.53,30.0]
["bitfinex","SOLUSD",1743755062129,43.72564966,118.54,118.53,30.0]
["bitfinex","SOLUSD",1743755062327,6.4835,118.57,118.53,30.0]
["bitfinex","SOLUSD",1743755062526,43.72564966,118.56,118.53,30.0]
["bitfinex","SOLUSD",1743755062727,17.72564966,118.57,118.54,8.38]
["bitfinex","SOLUSD",1743755062922,17.72564966,118.56,118.54,38.38]
["bitfinex","SOLUSD",1743755064529,43.72564966,118.57,118.54,38.38]
["bitfinex","SOLUSD",1743755064833,17.72564966,118.55,118.54,38.38]
["bitfinex","SOLUSD",1743755065713,17.72564966,118.56,118.54,38.38]
["bitfinex","SOLUSD",1743755066731,17.72564966,118.55,118.54,38.38]
["bitfinex","SOLUSD",1743755067530,26.0,118.56,118.54,38.38]
["bitfinex","SOLUSD",1743755067716,43.72564966,118.56,118.54,38.38]
["bitfinex","SOLUSD",1743755068033,17.72564966,118.55,118.54,38.38]
["bitfinex","SOLUSD",1743755068214,26.0,118.56,118.54,38.38]
["bitfinex","SOLUSD",1743755068413,17.72564966,118.55,118.54,38.38]
["bitfinex","SOLUSD",1743755069114,17.72564966,118.55,118.54,30.0]
["bitfinex","SOLUSD",1743755069733,6.2512,118.6,118.54,30.0]
["bitfinex","SOLUSD",1743755069934,17.72564966,118.56,118.54,30.0]
["bitfinex","SOLUSD",1743755070324,26.0,118.57,118.54,30.0]
["bitfinex","SOLUSD",1743755070624,17.72564966,118.56,118.54,30.0]
["bitfinex","SOLUSD",1743755072523,43.72564966,118.57,118.54,38.34]
["bitfinex","SOLUSD",1743755073542,26.0,118.57,118.54,38.34]
["bitfinex","SOLUSD",1743755073838,17.72564966,118.55,118.54,38.34]
["bitfinex","SOLUSD",1743755081144,17.72564966,118.55,118.54,30.0]
["bitfinex","SOLUSD",1743755082826,17.72564966,118.55,118.54,30.063]
["bitfinex","SOLUSD",1743755083449,13.27434894,118.55,118.54,30.063]
["bitfinex","SOLUSD",1743755084241,26.0,118.57,118.54,30.063]
["bitfinex","SOLUSD",1743755084546,17.72564966,118.55,118.54,30.063]
["bitfinex","SOLUSD",1743755087322,26.0,118.57,118.54,30.063]
["bitfinex","SOLUSD",1743755087523,17.72564966,118.55,118.54,30.063]
["bitfinex","SOLUSD",1743755088445,17.72564966,118.56,118.54,30.063]
["bitfinex","SOLUSD",1743755088947,17.72564966,118.55,118.54,30.063]
["bitfinex","SOLUSD",1743755091853,37.36507343,118.55,118.54,30.063]
["bitfinex","SOLUSD",1743755094747,0.03,118.55,118.54,30.063]
["bitfinex","SOLUSD",1743755094941,11.39507343,118.55,118.54,30.063]
["bitfinex","SOLUSD",1743755096423,11.39507343,118.55,118.54,0.063]
["bitfinex","SOLUSD",1743755098227,19.83027343,118.55,118.54,0.063]
["bitfinex","SOLUSD",1743755098642,11.39507343,118.55,118.54,0.063]
["bitfinex","SOLUSD",1743755098828,19.83027343,118.55,118.54,0.063]
["bitfinex","SOLUSD",1743755099028,11.39507343,118.55,118.54,0.063]
["bitfinex","SOLUSD",1743755099232,19.83027343,118.55,118.54,0.063]
["bitfinex","SOLUSD",1743755099448,26.22479657,118.55,118.52,0.063]
["bitfinex","SOLUSD",1743755099658,11.36507343,118.53,118.52,0.063]
["bitfinex","SOLUSD",1743755099848,37.36507343,118.53,118.52,0.063]
["bitfinex","SOLUSD",1743755100357,45.80167343,118.53,118.52,0.063]
["bitfinex","SOLUSD",1743755100649,64.877807,118.53,118.52,0.063]
["bitfinex","SOLUSD",1743755100860,37.64939657,118.52,118.51,0.063]
["bitfinex","SOLUSD",1743755101150,19.07613357,118.51,118.49,0.063]
["bitfinex","SOLUSD",1743755101346,57.10969029,118.5,118.49,0.063]
["bitfinex","SOLUSD",1743755101533,57.10969029,118.5,118.49,30.063]
["bitfinex","SOLUSD",1743755101735,35.8500728,118.5,118.49,30.063]
["bitfinex","SOLUSD",1743755102337,44.2888728,118.5,118.49,30.063]
["bitfinex","SOLUSD",1743755103055,35.8500728,118.5,118.49,30.063]
["bitfinex","SOLUSD",1743755103351,17.78287483,118.5,118.49,30.063]
["bitfinex","SOLUSD",1743755104555,1.6194,118.52,118.49,30.063]
["bitfinex","SOLUSD",1743755104745,17.78287483,118.5,118.49,30.063]
["bitfinex","SOLUSD",1743755105560,26.0,118.52,118.49,38.5024]
["bitfinex","SOLUSD",1743755105947,17.78287483,118.5,118.49,30.063]
["bitfinex","SOLUSD",1743755106136,17.78287483,118.51,118.49,30.063]
["bitfinex","SOLUSD",1743755107650,7.6614,118.55,118.49,56.28527483]
["bitfinex","SOLUSD",1743755107848,1.5512,118.55,118.49,138.28527483]
["bitfinex","SOLUSD",1743755108054,17.78287483,118.54,118.49,138.28527483]
["bitfinex","SOLUSD",1743755108268,17.81287483,118.55,118.51,8.4381]
["bitfinex","SOLUSD",1743755108444,17.81287483,118.55,118.52,8.12]
["bitfinex","SOLUSD",1743755108963,17.78287483,118.53,118.49,46.6221]
["bitfinex","SOLUSD",1743755109352,0.03,118.55,118.49,46.6221]
["bitfinex","SOLUSD",1743755109353,17.81287483,118.55,118.5,36.43252369]
["bitfinex","SOLUSD",1743755109543,17.81287483,118.55,118.51,47.78287483]
["bitfinex","SOLUSD",1743755109868,0.03,118.55,118.51,47.78287483]
["bitfinex","SOLUSD",1743755110462,17.78287483,118.54,118.51,30.0]
["bitfinex","SOLUSD",1743755110652,17.78287483,118.53,118.51,30.0]
["bitfinex","SOLUSD",1743755111050,17.78287483,118.54,118.51,30.0]
["bitfinex","SOLUSD",1743755111461,17.78287483,118.54,118.51,38.438]
["bitfinex","SOLUSD",1743755111862,17.78287483,118.54,118.51,30.0]
["bitfinex","SOLUSD",1743755112561,0.03,118.55,118.51,30.0]
["bitfinex","SOLUSD",1743755112562,0.03,118.55,118.51,38.438]
["bitfinex","SOLUSD",1743755112746,0.03,118.55,118.52,17.78287483]
["bitfinex","SOLUSD",1743755112953,0.03,118.55,118.53,8.08]
["bitfinex","SOLUSD",1743755113767,17.81287483,118.55,118.53,8.08]
["bitfinex","SOLUSD",1743755114460,0.03,118.55,118.53,8.08]
["bitfinex","SOLUSD",1743755114658,0.03,118.55,118.54,36.57468526]
["bitfinex","SOLUSD",1743755115463,0.03,118.55,118.54,118.8590084]
["bitfinex","SOLUSD",1743755115655,0.03,118.61,118.55,18.933972]
["bitfinex","SOLUSD",1743755115855,0.03,118.61,118.58,17.78287483]
["bitfinex","SOLUSD",1743755116064,0.03,118.61,118.59,8.1]
["bitfinex","SOLUSD",1743755116458,0.03,118.61,118.59,34.31457483]
["bitfinex","SOLUSD",1743755116859,0.03,118.61,118.59,16.5317]
["bitfinex","SOLUSD",1743755117066,0.03,118.61,118.59,98.5317]
["bitfinex","SOLUSD",1743755119577,0.03,118.61,118.59,90.1]
["bitfinex","SOLUSD",1743755120072,0.03,118.61,118.59,98.5322]
["bitfinex","SOLUSD",1743755120457,0.03,118.61,118.6,17.78287483]
["bitfinex","SOLUSD",1743755120657,0.03,118.61,118.59,116.31507483]
["bitfinex","SOLUSD",1743755122051,0.03,118.61,118.59,98.5322]
["bitfinex","SOLUSD",1743755122255,0.03,118.61,118.59,116.31507483]
["bitfinex","SOLUSD",1743755122956,0.03,118.61,118.6,18.79181043]
["bitfinex","SOLUSD",1743755123174,0.03,118.61,118.6,118.8590084]
["bitfinex","SOLUSD",1743755123972,0.03,118.61,118.6,127.2907084]
["bitfinex","SOLUSD",1743755125078,0.03,118.64,118.63,19.07613357]
["bitfinex","SOLUSD",1743755125276,0.03,118.64,118.63,126.8990084]
["bitfinex","SOLUSD",1743755125669,0.14049996,118.67,118.64,0.28432314]
["bitfinex","SOLUSD",1743755125856,0.14049996,118.67,118.66,0.42648471]
["bitfinex","SOLUSD",1743755126053,0.14049996,118.67,118.66,18.20935954]
["bitfinex","SOLUSD",1743755126772,0.14049996,118.67,118.66,36.8590084]
["bitfinex","SOLUSD",1743755126977,9.996e-05,118.67,118.66,118.8590084]
["bitfinex","SOLUSD",1743755127189,0.03,118.68,118.66,118.8590084]
["bitfinex","SOLUSD",1743755127190,9.996e-05,118.68,118.67,109.13203357]
["bitfinex","SOLUSD",1743755127461,0.03,118.72,118.71,19.07613357]
["bitfinex","SOLUSD",1743755127759,0.03,118.72,118.71,135.3628084]
["bitfinex","SOLUSD",1743755127973,0.03,118.72,118.71,134.93632369]
["bitfinex","SOLUSD",1743755128165,0.03,118.72,118.71,117.15344886]
["bitfinex","SOLUSD",1743755128376,0.03,118.72,118.71,134.93632369]
["bitfinex","SOLUSD",1743755129762,0.03,118.72,118.71,90.08]
["bitfinex","SOLUSD",1743755130266,17.81287483,118.72,118.71,8.08]
["bitfinex","SOLUSD",1743755130662,17.81287483,118.72,118.67,82.0]
["bitfinex","SOLUSD",1743755130958,17.78287483,118.69,118.67,90.06]
["bitfinex","SOLUSD",1743755132177,0.03,118.68,118.65,100.64964886]
["bitfinex","SOLUSD",1743755132369,17.81287483,118.68,118.66,8.06]
["bitfinex","SOLUSD",1743755132765,0.03,118.68,118.66,8.06]
["bitfinex","SOLUSD",1743755132978,17.81287483,118.68,118.66,8.06]
["bitfinex","SOLUSD",1743755133289,0.03,118.68,118.66,8.06]
["bitfinex","SOLUSD",1743755133459,17.81287483,118.68,118.66,8.06]
["bitfinex","SOLUSD",1743755133663,17.81287483,118.68,118.65,90.4279]
["bitfinex","SOLUSD",1743755133863,17.81287483,118.68,118.65,98.4879]
["bitfinex","SOLUSD",1743755134480,17.81287483,118.68,118.65,90.06]
["bitfinex","SOLUSD",1743755134890,17.81287483,118.68,118.65,98.4878]
["bitfinex","SOLUSD",1743755135459,0.03,118.68,118.65,98.4878]
["bitfinex","SOLUSD",1743755135665,0.03,118.68,118.66,18.64964886]
["bitfinex","SOLUSD",1743755136164,0.03,118.68,118.66,27.07694886]
["bitfinex","SOLUSD",1743755137361,0.03,118.68,118.66,109.07694886]
["bitfinex","SOLUSD",1743755138689,0.03,118.68,118.66,90.4273]
["bitfinex","SOLUSD",1743755139479,17.81287483,118.68,118.66,90.4273]
["bitfinex","SOLUSD",1743755141599,0.03,118.68,118.66,90.4273]
["bitfinex","SOLUSD",1743755141973,17.81287483,118.68,118.66,90.4273]
["bitfinex","SOLUSD",1743755142170,17.78287483,118.67,118.66,82.0]
["bitfinex","SOLUSD",1743755142384,19.43337483,118.67,118.63,82.0]
["bitfinex","SOLUSD",1743755142589,17.78287483,118.64,118.63,82.0]
["bitfinex","SOLUSD",1743755143290,17.78287483,118.66,118.63,90.4295]
["bitfinex","SOLUSD",1743755143677,17.78287483,118.65,118.63,90.4295]
["bitfinex","SOLUSD",1743755143979,1.6505,118.67,118.63,90.4295]
["bitfinex","SOLUSD",1743755143980,17.78287483,118.64,118.63,82.0]
["bitfinex","SOLUSD",1743755144580,17.78287483,118.64,118.62,8.08]
["bitfinex","SOLUSD",1743755144782,17.78287483,118.63,118.62,8.08]
["bitfinex","SOLUSD",1743755145180,17.78287483,118.64,118.62,8.08]
["bitfinex","SOLUSD",1743755145376,17.78287483,118.63,118.61,82.0]
["bitfinex","SOLUSD",1743755145587,17.78287483,118.62,118.61,82.0]
["bitfinex","SOLUSD",1743755145773,16.6241,118.67,118.61,82.0]
["bitfinex","SOLUSD",1743755145774,8.197,118.67,118.61,82.0]
["bitfinex","SOLUSD",1743755145977,17.78287483,118.64,118.61,90.4307]
["bitfinex","SOLUSD",1743755146173,17.78287483,118.64,118.62,8.06]
["bitfinex","SOLUSD",1743755146378,0.03,118.68,118.63,17.9250364]
["bitfinex","SOLUSD",1743755146675,0.03,118.68,118.67,8.4267]
["bitfinex","SOLUSD",1743755146892,0.03,118.68,118.67,16.4867]
["bitfinex","SOLUSD",1743755147088,0.03,118.68,118.67,8.06]
["bitfinex","SOLUSD",1743755147294,17.81287483,118.68,118.67,8.06]
["bitfinex","SOLUSD",1743755148180,0.03,118.68,118.67,8.06]
["bitfinex","SOLUSD",1743755149000,0.03,118.68,118.67,16.4867]
["bitfinex","SOLUSD",1743755149498,17.81287483,118.68,118.67,8.06]
["bitfinex","SOLUSD",1743755149799,0.03,118.68,118.67,8.06]
["bitfinex","SOLUSD",1743755150175,0.03,118.68,118.67,16.4867]
["bitfinex","SOLUSD",1743755150502,17.81287483,118.68,118.67,8.06]
["bitfinex","SOLUSD",1743755151202,0.03,118.68,118.67,8.06]
["bitfinex","SOLUSD",1743755151774,17.81287483,118.68,118.67,8.06]
["bitfinex","SOLUSD",1743755151980,17.81287483,118.68,118.65,8.02]
["bitfinex","SOLUSD",1743755152176,17.78287483,118.67,118.65,8.02]
["bitfinex","SOLUSD",1743755152907,17.81287483,118.68,118.65,8.02]
["bitfinex","SOLUSD",1743755153114,17.81287483,118.68,118.66,8.4274]
["bitfinex","SOLUSD",1743755153993,17.78287483,118.67,118.65,8.02]
["bitfinex","SOLUSD",1743755154185,17.78287483,118.66,118.65,8.02]
["bitfinex","SOLUSD",1743755154504,17.78287483,118.67,118.65,16.4481]
["bitfinex","SOLUSD",1743755155092,17.81287483,118.68,118.65,16.4481]
["bitfinex","SOLUSD",1743755155289,0.03,118.68,118.65,16.4481]
["bitfinex","SOLUSD",1743755155606,17.81287483,118.68,118.65,16.4481]
["bitfinex","SOLUSD",1743755156107,17.78287483,118.67,118.65,16.4481]
["bitfinex","SOLUSD",1743755161406,17.78287483,118.64,118.62,16.4102]
["bitfinex","SOLUSD",1743755162005,17.78287483,118.65,118.62,37.4859]
["bitfinex","SOLUSD",1743755162392,1.6306,118.66,118.62,137.26877483]
["bitfinex","SOLUSD",1743755162593,17.78287483,118.67,118.63,17.78287483]
["bitfinex","SOLUSD",1743755163288,17.81287483,118.68,118.63,17.78287483]
["bitfinex","SOLUSD",1743755163694,0.03,118.68,118.64,17.78287483]
["bitfinex","SOLUSD",1743755164004,0.03,118.68,118.65,29.4984]
["bitfinex","SOLUSD",1743755164211,0.03,118.68,118.66,7.96]
["bitfinex","SOLUSD",1743755165213,0.03,118.69,118.66,107.74287483]
["bitfinex","SOLUSD",1743755165794,0.03,118.69,118.67,8.4267]
["bitfinex","SOLUSD",1743755166518,0.03,118.69,118.67,26.20957483]
["bitfinex","SOLUSD",1743755166900,17.81287483,118.72,118.67,171.40997483]
["bitfinex","SOLUSD",1743755167099,0.03,118.72,118.7,17.78287483]
["bitfinex","SOLUSD",1743755167298,0.03,118.73,118.71,25.72287483]
["bitfinex","SOLUSD",1743755167616,0.0001,118.73,118.71,7.94]
["bitfinex","SOLUSD",1743755167819,17.78287483,118.72,118.69,29.4885]
["bitfinex","SOLUSD",1743755168004,17.78287483,118.71,118.69,37.4485]
["bitfinex","SOLUSD",1743755169208,17.78287483,118.71,118.69,16.3853]
["bitfinex","SOLUSD",1743755170429,26.0,118.68,118.63,29.5034]
["bitfinex","SOLUSD",1743755170633,17.78287483,118.65,118.63,29.5034]
["bitfinex","SOLUSD",1743755170998,17.78287483,118.66,118.63,29.5034]
["bitfinex","SOLUSD",1743755171624,6.72062314,118.69,118.63,29.5034]
["bitfinex","SOLUSD",1743755171625,17.78287483,118.67,118.63,29.5034]
["bitfinex","SOLUSD",1743755171826,17.78287483,118.66,118.63,29.5034]
["bitfinex","SOLUSD",1743755172025,17.78287483,118.67,118.63,29.5034]
["bitfinex","SOLUSD",1743755172621,17.78287483,118.68,118.63,47.28627483]
["bitfinex","SOLUSD",1743755172821,17.78287483,118.68,118.63,97.35407483]
["bitfinex","SOLUSD",1743755173024,17.78287483,118.68,118.64,17.78287483]
["bitfinex","SOLUSD",1743755173216,17.78287483,118.68,118.63,97.35407483]
["bitfinex","SOLUSD",1743755173610,17.78287483,118.67,118.63,37.4234]
["bitfinex","SOLUSD",1743755173805,17.78287483,118.66,118.63,37.4234]
["bitfinex","SOLUSD",1743755174818,17.78287483,118.68,118.63,79.5712]
["bitfinex","SOLUSD",1743755175011,17.78287483,118.68,118.63,97.35407483]
["bitfinex","SOLUSD",1743755175210,17.78287483,118.67,118.63,97.35407483]
["bitfinex","SOLUSD",1743755175409,6.4363,118.69,118.64,36.43252369]
["bitfinex","SOLUSD",1743755175722,6.4363,118.69,118.63,119.4234]
["bitfinex","SOLUSD",1743755175723,17.78287483,118.69,118.63,119.4234]
["bitfinex","SOLUSD",1743755176026,17.78287483,118.67,118.63,119.4234]
["bitfinex","SOLUSD",1743755177326,17.78287483,118.65,118.63,119.4234]
["bitfinex","SOLUSD",1743755177526,17.78287483,118.64,118.63,8.4295]
["bitfinex","SOLUSD",1743755178028,17.78287483,118.64,118.61,29.5707]
["bitfinex","SOLUSD",1743755178207,17.78287483,118.63,118.61,29.5707]
["bitfinex","SOLUSD",1743755179328,17.78287483,118.64,118.61,29.5707]
["bitfinex","SOLUSD",1743755179707,28.37277621,118.64,118.61,29.5707]
["bitfinex","SOLUSD",1743755179905,28.37277621,118.64,118.61,21.1398]
["bitfinex","SOLUSD",1743755181131,55.91687621,118.65,118.61,21.1398]
["bitfinex","SOLUSD",1743755181930,28.37277621,118.64,118.61,21.1398]
["bitfinex","SOLUSD",1743755182132,28.37277621,118.64,118.61,29.5707]
["bitfinex","SOLUSD",1743755183011,28.37277621,118.62,118.61,8.4939]
["bitfinex","SOLUSD",1743755183419,28.37277621,118.64,118.61,8.4939]
["bitfinex","SOLUSD",1743755183625,55.91687621,118.65,118.61,8.4939]
["bitfinex","SOLUSD",1743755183826,28.37277621,118.63,118.61,29.5713]
["bitfinex","SOLUSD",1743755184331,28.37277621,118.63,118.61,8.4939]
["bitfinex","SOLUSD",1743755184516,28.37277621,118.62,118.61,8.4939]
["bitfinex","SOLUSD",1743755184833,27.5441,118.65,118.61,8.4939]
["bitfinex","SOLUSD",1743755185017,28.37277621,118.64,118.61,8.4939]
["bitfinex","SOLUSD",1743755185212,28.37277621,118.64,118.61,29.5713]
["bitfinex","SOLUSD",1743755186534,26.0,118.65,118.61,57.94407621]
["bitfinex","SOLUSD",1743755187319,28.37277621,118.66,118.61,182.09897621]
["bitfinex","SOLUSD",1743755187519,26.0,118.67,118.62,28.37277621]
["bitfinex","SOLUSD",1743755187723,1.5865,118.68,118.64,28.37277621]
["bitfinex","SOLUSD",1743755187922,0.03,118.68,118.64,118.27277621]
["bitfinex","SOLUSD",1743755188133,0.03,118.68,118.65,28.37277621]
["bitfinex","SOLUSD",1743755188339,0.03,118.68,118.66,8.4274]
["bitfinex","SOLUSD",1743755188847,28.40277621,118.68,118.66,8.4274]
["bitfinex","SOLUSD",1743755189213,28.37277621,118.67,118.65,8.4279]
["bitfinex","SOLUSD",1743755189431,28.37277621,118.66,118.65,8.4279]
["bitfinex","SOLUSD",1743755190441,28.37277621,118.67,118.65,8.4279]
["bitfinex","SOLUSD",1743755190943,54.37277621,118.67,118.65,8.4279]
["bitfinex","SOLUSD",1743755191641,28.40277621,118.68,118.65,8.4279]
["bitfinex","SOLUSD",1743755192032,0.03,118.68,118.65,29.4982]
["bitfinex","SOLUSD",1743755192739,28.40277621,118.68,118.65,29.4982]
["bitfinex","SOLUSD",1743755192944,28.40277621,118.68,118.65,111.4982]
["bitfinex","SOLUSD",1743755193147,28.37277621,118.66,118.65,90.4279]
["bitfinex","SOLUSD",1743755193628,28.37277621,118.66,118.65,82.0]
["bitfinex","SOLUSD",1743755194265,28.37277621,118.66,118.64,16.3285]
["bitfinex","SOLUSD",1743755194456,28.37277621,118.65,118.62,8.4302]
["bitfinex","SOLUSD",1743755194763,54.37277621,118.66,118.62,29.5059]
["bitfinex","SOLUSD",1743755195050,54.37277621,118.66,118.62,139.87867621]
["bitfinex","SOLUSD",1743755195051,26.0,118.66,118.62,139.87867621]
["bitfinex","SOLUSD",1743755196043,54.37277621,118.66,118.62,111.5059]
["bitfinex","SOLUSD",1743755196245,28.37277621,118.65,118.62,90.4302]
["bitfinex","SOLUSD",1743755196452,54.37277621,118.65,118.62,8.4302]
["bitfinex","SOLUSD",1743755196828,26.0,118.65,118.62,8.4302]
["bitfinex","SOLUSD",1743755197029,54.37277621,118.66,118.62,8.4302]
["bitfinex","SOLUSD",1743755197247,54.37277621,118.66,118.62,29.5059]
["bitfinex","SOLUSD",1743755197430,0.03,118.68,118.63,28.37277621]
["bitfinex","SOLUSD",1743755197745,26.0,118.67,118.64,28.37277621]
["bitfinex","SOLUSD",1743755198148,28.40277621,118.68,118.64,110.37277621]
["bitfinex","SOLUSD",1743755198359,0.03,118.68,118.65,36.29277621]
["bitfinex","SOLUSD",1743755199233,0.03,118.68,118.66,8.4274]
["bitfinex","SOLUSD",1743755204142,17.71601604,118.67,118.65,16.3479]
["bitfinex","SOLUSD",1743755204958,17.71601604,118.67,118.65,8.4279]
["bitfinex","SOLUSD",1743755205531,0.03,118.68,118.65,8.4279]
["bitfinex","SOLUSD",1743755205731,17.71601604,118.67,118.65,8.4279]
["bitfinex","SOLUSD",1743755208351,17.74601604,118.68,118.64,8.4288]
["bitfinex","SOLUSD",1743755208553,0.03,118.68,118.64,47.21691604]
["bitfinex","SOLUSD",1743755208761,17.74601604,118.68,118.64,29.5009]
["bitfinex","SOLUSD",1743755209854,17.74601604,118.68,118.64,8.4288]
["bitfinex","SOLUSD",1743755209855,17.71601604,118.67,118.64,8.4288]
["bitfinex","SOLUSD",1743755210152,6.6636,118.68,118.64,8.4288]
["bitfinex","SOLUSD",1743755210343,24.37961604,118.68,118.64,8.4288]
["bitfinex","SOLUSD",1743755210952,24.37961604,118.68,118.64,17.71601604]
["bitfinex","SOLUSD",1743755211561,24.37961604,118.68,118.63,47.21831604]
["bitfinex","SOLUSD",1743755211771,24.37961604,118.68,118.63,129.21831604]
["bitfinex","SOLUSD",1743755213272,0.03,118.68,118.64,17.71601604]
["bitfinex","SOLUSD",1743755214255,0.03,118.68,118.64,17.77901604]
["bitfinex","SOLUSD",1743755214458,17.74601604,118.68,118.65,8.4281]
["bitfinex","SOLUSD",1743755216442,17.74601604,118.68,118.64,8.4918]
["bitfinex","SOLUSD",1743755217243,43.71601604,118.67,118.64,8.4918]
["bitfinex","SOLUSD",1743755218848,17.71601604,118.66,118.64,8.4918]
["bitfinex","SOLUSD",1743755219343,17.71601604,118.66,118.64,0.063]
["bitfinex","SOLUSD",1743755219555,17.71601604,118.65,118.64,0.063]
["bitfinex","SOLUSD",1743755219960,26.03,118.68,118.64,0.063]
["bitfinex","SOLUSD",1743755220360,43.74601604,118.68,118.64,0.063]
["bitfinex","SOLUSD",1743755222147,43.74601604,118.68,118.64,82.063]
["bitfinex","SOLUSD",1743755222664,43.74601604,118.68,118.65,8.4281]
["bitfinex","SOLUSD",1743755223042,17.85817761,118.66,118.64,0.063]
["bitfinex","SOLUSD",1743755223248,26.0,118.58,118.56,30.0]
["bitfinex","SOLUSD",1743755223462,17.71601604,118.6,118.56,38.4344]
["bitfinex","SOLUSD",1743755223669,26.0,118.61,118.56,56.15041604]
["bitfinex","SOLUSD",1743755223849,43.71601604,118.61,118.56,56.15041604]
["bitfinex","SOLUSD",1743755224249,43.71601604,118.61,118.56,64.01041604]
["bitfinex","SOLUSD",1743755224569,43.71601604,118.61,118.56,46.2944]
["bitfinex","SOLUSD",1743755224793,17.71601604,118.6,118.56,46.2944]
["bitfinex","SOLUSD",1743755224959,17.71601604,118.6,118.56,16.2944]
["bitfinex","SOLUSD",1743755226653,43.71601604,118.59,118.56,7.923]
["bitfinex","SOLUSD",1743755226862,17.71601604,118.58,118.56,7.923]
["bitfinex","SOLUSD",1743755227167,17.71601604,118.57,118.56,0.063]
["bitfinex","SOLUSD",1743755228869,17.71601604,118.58,118.56,0.063]
["bitfinex","SOLUSD",1743755230151,17.71601604,118.59,118.56,0.063]
["bitfinex","SOLUSD",1743755230568,17.71601604,118.58,118.56,0.063]
["bitfinex","SOLUSD",1743755231172,17.71601604,118.57,118.56,0.063]
["bitfinex","SOLUSD",1743755231355,8.433,118.59,118.56,0.063]
["bitfinex","SOLUSD",1743755231556,17.71601604,118.58,118.56,0.063]
["bitfinex","SOLUSD",1743755231967,17.71601604,118.57,118.56,0.063]
["bitfinex","SOLUSD",1743755232573,17.71601604,118.58,118.56,0.063]
["bitfinex","SOLUSD",1743755234664,0.42648471,118.6,118.56,0.063]
["bitfinex","SOLUSD",1743755234665,17.71601604,118.59,118.56,0.063]
["bitfinex","SOLUSD",1743755236478,17.71601604,118.58,118.56,0.063]
["bitfinex","SOLUSD",1743755237474,43.71601604,118.58,118.56,0.063]
["bitfinex","SOLUSD",1743755238278,17.71601604,118.58,118.56,0.063]
["bitfinex","SOLUSD",1743755243882,43.71601604,118.58,118.56,0.063]
["bitfinex","SOLUSD",1743755245488,26.0,118.58,118.56,0.063]
["bitfinex","SOLUSD",1743755246987,43.71601604,118.58,118.56,0.063]
["bitfinex","SOLUSD",1743755247664,37.36103585,118.58,118.56,0.063]
["bitfinex","SOLUSD",1743755249565,26.0,118.58,118.56,0.063]
["bitfinex","SOLUSD",1743755249979,37.36103585,118.6,118.56,11.42403585]
["bitfinex","SOLUSD",1743755250170,37.36103585,118.6,118.56,0.063]
["bitfinex","SOLUSD",1743755250372,37.36103585,118.6,118.56,8.4975]
["bitfinex","SOLUSD",1743755250665,26.0,118.59,118.56,8.4975]
["bitfinex","SOLUSD",1743755250863,0.03,118.61,118.56,8.4975]
["bitfinex","SOLUSD",1743755251172,37.36103585,118.6,118.56,90.4975]
["bitfinex","SOLUSD",1743755253760,8.461,118.61,118.56,90.4975]
["bitfinex","SOLUSD",1743755253981,11.36103585,118.59,118.56,82.063]
["bitfinex","SOLUSD",1743755254174,11.36103585,118.57,118.56,0.063]
["bitfinex","SOLUSD",1743755255562,26.0,118.57,118.56,0.063]
["bitfinex","SOLUSD",1743755255963,17.75116112,118.58,118.56,0.063]
["bitfinex","SOLUSD",1743755256663,17.75116112,118.59,118.56,0.063]
["bitfinex","SOLUSD",1743755256870,17.75116112,118.58,118.56,0.063]
["bitfinex","SOLUSD",1743755257178,26.0,118.59,118.56,0.063]
["bitfinex","SOLUSD",1743755257385,43.75116112,118.59,118.56,0.063]
["bitfinex","SOLUSD",1743755257590,17.75116112,118.57,118.56,0.063]
["bitfinex","SOLUSD",1743755259084,17.75116112,118.58,118.56,0.063]
["bitfinex","SOLUSD",1743755259284,43.75116112,118.59,118.56,0.063]
["bitfinex","SOLUSD",1743755259596,17.75116112,118.58,118.56,0.063]
["bitfinex","SOLUSD",1743755260879,26.0,118.59,118.56,0.063]
["bitfinex","SOLUSD",1743755261188,43.75116112,118.59,118.56,0.063]
["bitfinex","SOLUSD",1743755261894,17.75116112,118.59,118.56,0.063]
["bitfinex","SOLUSD",1743755264094,43.75116112,118.59,118.56,0.063]
["bitfinex","SOLUSD",1743755264278,17.75116112,118.6,118.56,0.063]
["bitfinex","SOLUSD",1743755264891,17.75116112,118.6,118.56,8.4975]
["bitfinex","SOLUSD",1743755266315,0.03,118.61,118.58,17.75116112]
["bitfinex","SOLUSD",1743755266878,0.03,118.61,118.59,8.4324]
["bitfinex","SOLUSD",1743755267195,0.03,118.61,118.59,90.4324]
["bitfinex","SOLUSD",1743755267995,17.78116112,118.61,118.59,90.4324]
["bitfinex","SOLUSD",1743755268575,17.75116112,118.6,118.59,82.0]
["bitfinex","SOLUSD",1743755268989,17.75116112,118.6,118.56,98.2971]
["bitfinex","SOLUSD",1743755269297,17.75116112,118.59,118.56,98.2971]
["bitfinex","SOLUSD",1743755269506,0.45648471,118.61,118.56,98.2971]
["bitfinex","SOLUSD",1743755269691,17.75116112,118.6,118.56,98.2971]
["bitfinex","SOLUSD",1743755270282,17.75116112,118.59,118.56,98.2971]
["bitfinex","SOLUSD",1743755270589,17.78116112,118.61,118.56,116.04826112]
["bitfinex","SOLUSD",1743755270776,17.78116112,118.61,118.56,137.13456112]
["bitfinex","SOLUSD",1743755271997,17.75116112,118.6,118.56,137.13456112]
["bitfinex","SOLUSD",1743755272204,17.75116112,118.6,118.56,98.2971]
["bitfinex","SOLUSD",1743755272396,0.03,118.61,118.56,98.2971]
["bitfinex","SOLUSD",1743755272597,17.75116112,118.6,118.56,98.2971]
["bitfinex","SOLUSD",1743755272804,0.03,118.61,118.56,98.2971]
["bitfinex","SOLUSD",1743755273011,17.78116112,118.61,118.56,116.04826112]
["bitfinex","SOLUSD",1743755273197,17.78116112,118.61,118.56,137.13456112]
["bitfinex","SOLUSD",1743755274514,26.03,118.61,118.57,17.75116112]
["bitfinex","SOLUSD",1743755275114,43.78116112,118.61,118.58,8.4331]
["bitfinex","SOLUSD",1743755275815,0.03,118.61,118.58,8.4331]
["bitfinex","SOLUSD",1743755276002,0.03,118.61,118.6,17.75116112]
["bitfinex","SOLUSD",1743755276316,0.03,118.61,118.6,89.96]
["bitfinex","SOLUSD",1743755277192,0.03,118.61,118.6,98.3917]
["bitfinex","SOLUSD",1743755278023,0.03,118.61,118.6,109.74073366]
["bitfinex","SOLUSD",1743755278933,32.37903366,118.64,118.6,98.3917]
["bitfinex","SOLUSD",1743755279112,32.37903366,118.64,118.6,27.74073366]
["bitfinex","SOLUSD",1743755279731,32.37903366,118.64,118.6,109.74073366]
["bitfinex","SOLUSD",1743755279928,26.0,118.64,118.6,109.74073366]
["bitfinex","SOLUSD",1743755280332,26.0,118.64,118.6,130.81993366]
["bitfinex","SOLUSD",1743755281431,11.34903366,118.65,118.61,11.34903366]
["bitfinex","SOLUSD",1743755281617,11.34903366,118.66,118.61,11.34903366]
["bitfinex","SOLUSD",1743755281823,26.0,118.65,118.61,11.34903366]
["bitfinex","SOLUSD",1743755282332,26.0,118.65,118.62,11.34903366]
["bitfinex","SOLUSD",1743755283019,11.34903366,118.67,118.62,11.34903366]
["bitfinex","SOLUSD",1743755283216,11.34903366,118.67,118.62,93.34903366]
["bitfinex","SOLUSD",1743755283418,11.34903366,118.66,118.62,101.77863366]
["bitfinex","SOLUSD",1743755284135,0.03,118.64,118.62,90.4296]
["bitfinex","SOLUSD",1743755284337,0.03,118.64,118.62,82.0]
["bitfinex","SOLUSD",1743755284514,11.37903366,118.64,118.62,82.0]
["bitfinex","SOLUSD",1743755286337,0.03,118.64,118.62,82.0]
["bitfinex","SOLUSD",1743755286738,11.37903366,118.64,118.62,82.0]
["bitfinex","SOLUSD",1743755293518,11.37903366,118.64,118.61,8.4309]
["bitfinex","SOLUSD",1743755293842,11.37903366,118.64,118.6,16.271]
["bitfinex","SOLUSD",1743755296640,11.37903366,118.64,118.6,16.334]
["bitfinex","SOLUSD",1743755297346,11.37903366,118.64,118.6,27.68303366]
["bitfinex","SOLUSD",1743755298435,11.37903366,118.64,118.6,16.334]
["bitfinex","SOLUSD",1743755299247,11.37903366,118.64,118.6,98.334]
["bitfinex","SOLUSD",1743755300249,11.37903366,118.64,118.6,109.68303366]
["bitfinex","SOLUSD",1743755301945,11.37903366,118.64,118.6,98.334]
["bitfinex","SOLUSD",1743755302144,11.37903366,118.64,118.6,109.68303366]
["bitfinex","SOLUSD",1743755303626,0.03,118.64,118.6,109.68303366]
["bitfinex","SOLUSD",1743755304452,11.37903366,118.64,118.6,109.68303366]
["bitfinex","SOLUSD",1743755305552,11.34903366,118.63,118.6,89.903]
["bitfinex","SOLUSD",1743755306950,11.34903366,118.63,118.6,98.3345]
["bitfinex","SOLUSD",1743755307143,11.80551837,118.64,118.6,98.3345]
["bitfinex","SOLUSD",1743755307338,19.80783366,118.64,118.6,98.3345]
["bitfinex","SOLUSD",1743755307543,11.34903366,118.63,118.6,89.903]
["bitfinex","SOLUSD",1743755309553,11.34903366,118.63,118.6,98.3346]
["bitfinex","SOLUSD",1743755309753,11.80551837,118.64,118.6,98.3346]
["bitfinex","SOLUSD",1743755310359,11.37903366,118.64,118.6,98.3346]
["bitfinex","SOLUSD",1743755310564,0.03,118.64,118.61,11.34903366]
["bitfinex","SOLUSD",1743755310765,0.03,118.64,118.62,11.34903366]
["bitfinex","SOLUSD",1743755311264,0.03,118.64,118.61,11.34903366]
["bitfinex","SOLUSD",1743755312432,0.03,118.64,118.62,11.34903366]
["bitfinex","SOLUSD",1743755312638,0.0001,118.64,118.63,29.99868252]
["bitfinex","SOLUSD",1743755313451,0.0001,118.64,118.63,11.34903366]
["bitfinex","SOLUSD",1743755313648,0.0001,118.64,118.63,29.99868252]
["bitfinex","SOLUSD",1743755313848,0.0001,118.64,118.63,38.42818252]
["bitfinex","SOLUSD",1743755315755,0.0001,118.64,118.63,49.33882447]
["bitfinex","SOLUSD",1743755316252,0.0001,118.64,118.63,49.76530918]
["bitfinex","SOLUSD",1743755316858,0.03,118.68,118.65,81.9999]
["bitfinex","SOLUSD",1743755317062,0.03,118.68,118.66,19.14903366]
["bitfinex","SOLUSD",1743755317859,0.03,118.68,118.66,101.14893366]
["bitfinex","SOLUSD",1743755318058,0.03,118.68,118.66,89.7999]
["bitfinex","SOLUSD",1743755318263,0.03,118.68,118.66,98.227]
["bitfinex","SOLUSD",1743755319534,0.03,118.68,118.66,89.7999]
["bitfinex","SOLUSD",1743755319837,0.03,118.68,118.66,98.2272]
["bitfinex","SOLUSD",1743755320779,0.03,118.68,118.66,109.57623366]
["bitfinex","SOLUSD",1743755321257,0.03,118.68,118.66,98.2272]
["bitfinex","SOLUSD",1743755322574,0.03,118.68,118.66,89.7999]
["bitfinex","SOLUSD",1743755322575,11.37903366,118.68,118.66,89.7999]
["bitfinex","SOLUSD",1743755323389,11.37903366,118.68,118.66,81.9999]
["bitfinex","SOLUSD",1743755324082,11.37903366,118.68,118.66,90.4272]
["bitfinex","SOLUSD",1743755324277,0.03,118.68,118.66,90.4272]
["bitfinex","SOLUSD",1743755326364,0.03,118.68,118.66,101.77623366]
["bitfinex","SOLUSD",1743755327395,0.03,118.68,118.66,90.4272]
["bitfinex","SOLUSD",1743755328583,11.37903366,118.68,118.66,81.9999]
["bitfinex","SOLUSD",1743755329297,0.03,118.68,118.66,81.9999]
["bitfinex","SOLUSD",1743755329462,11.37903366,118.68,118.66,81.9999]
["bitfinex","SOLUSD",1743755329775,11.37903366,118.68,118.66,90.4271]
["bitfinex","SOLUSD",1743755330091,11.37903366,118.68,118.66,81.9999]
["bitfinex","SOLUSD",1743755331488,11.34903366,118.67,118.66,81.9999]
["bitfinex","SOLUSD",1743755334704,11.37903366,118.68,118.66,90.4273]
["bitfinex","SOLUSD",1743755334906,0.03,118.68,118.66,90.4273]
["bitfinex","SOLUSD",1743755336196,11.37903366,118.68,118.66,90.4273]
["bitfinex","SOLUSD",1743755336395,0.03,118.68,118.66,90.4273]
["bitfinex","SOLUSD",1743755338599,11.37903366,118.68,118.66,81.9999]
["bitfinex","SOLUSD",1743755338811,11.34903366,118.67,118.66,81.9999]
["bitfinex","SOLUSD",1743755345308,11.37903366,118.68,118.66,81.9999]
["bitfinex","SOLUSD",1743755346315,11.34903366,118.67,118.66,81.9999]
["bitfinex","SOLUSD",1743755346517,11.6333568,118.67,118.66,81.9999]
["bitfinex","SOLUSD",1743755347017,11.6333568,118.67,118.64,82.0629]
["bitfinex","SOLUSD",1743755347185,11.34903366,118.66,118.64,82.0629]
["bitfinex","SOLUSD",1743755347380,11.34903366,118.65,118.64,82.0629]
["bitfinex","SOLUSD",1743755348822,11.6333568,118.65,118.64,82.0629]
["bitfinex","SOLUSD",1743755349189,38.85326723,118.65,118.64,82.0629]
["bitfinex","SOLUSD",1743755352210,38.85326723,118.65,118.64,0.063]
["bitfinex","SOLUSD",1743755353083,26.0,118.63,118.62,0.063]
["bitfinex","SOLUSD",1743755353284,30.42516723,118.63,118.62,0.063]
["bitfinex","SOLUSD",1743755354615,38.85466723,118.63,118.62,0.063]
["bitfinex","SOLUSD",1743755355114,30.42516723,118.63,118.62,0.063]
["bitfinex","SOLUSD",1743755355312,19.07613357,118.63,118.62,0.063]
["bitfinex","SOLUSD",1743755355516,30.42516723,118.63,118.62,0.063]
["bitfinex","SOLUSD",1743755357212,38.85466723,118.63,118.62,0.063]
["bitfinex","SOLUSD",1743755360422,30.42516723,118.63,118.62,0.063]
["bitfinex","SOLUSD",1743755360916,38.85466723,118.63,118.62,0.063]
["bitfinex","SOLUSD",1743755363023,30.42516723,118.63,118.62,0.063]
["bitfinex","SOLUSD",1743755363219,38.85466723,118.63,118.62,0.063]
["bitfinex","SOLUSD",1743755364020,30.42516723,118.63,118.62,0.063]
["bitfinex","SOLUSD",1743755366527,38.85466723,118.63,118.62,0.063]
["bitfinex","SOLUSD",1743755366703,30.42516723,118.63,118.62,0.063]
["bitfinex","SOLUSD",1743755367199,11.6333568,118.63,118.62,0.063]
["bitfinex","SOLUSD",1743755367519,0.28432314,118.63,118.62,0.063]
["bitfinex","SOLUSD",1743755367705,11.6333568,118.63,118.62,0.063]
["bitfinex","SOLUSD",1743755368323,38.85466723,118.63,118.62,0.063]
["bitfinex","SOLUSD",1743755368522,30.42516723,118.63,118.62,0.063]
["bitfinex","SOLUSD",1743755369625,38.85466723,118.63,118.62,0.063]
["bitfinex","SOLUSD",1743755377127,46.65466723,118.63,118.62,0.063]
["bitfinex","SOLUSD",1743755378120,92.55070187,118.63,118.62,0.063]
["bitfinex","SOLUSD",1743755379225,92.05080187,118.63,118.62,0.063]
["bitfinex","SOLUSD",1743755379426,92.55070187,118.63,118.62,0.063]
["bitfinex","SOLUSD",1743755379837,46.65466723,118.63,118.62,0.063]
["bitfinex","SOLUSD",1743755380040,47.15456723,118.63,118.62,0.063]
["bitfinex","SOLUSD",1743755380236,92.55070187,118.63,118.62,0.063]
["bitfinex","SOLUSD",1743755380445,92.05080187,118.63,118.62,0.063]
["bitfinex","SOLUSD",1743755380643,92.55070187,118.63,118.62,0.063]
["bitfinex","SOLUSD",1743755381023,92.05080187,118.63,118.62,0.063]
["bitfinex","SOLUSD",1743755382055,46.65466723,118.63,118.62,0.063]
["bitfinex","SOLUSD",1743755382537,46.37034409,118.63,118.62,0.063]
["bitfinex","SOLUSD",1743755382921,46.65466723,118.63,118.62,0.063]
["bitfinex","SOLUSD",1743755386038,45.07613357,118.61,118.6,0.063]
["bitfinex","SOLUSD",1743755386224,56.42516723,118.61,118.6,0.063]
["bitfinex","SOLUSD",1743755386426,1.5688,118.59,118.56,0.063]
["bitfinex","SOLUSD",1743755386629,30.14084409,118.57,118.56,0.063]
["bitfinex","SOLUSD",1743755387425,38.57464409,118.57,118.56,0.063]
["bitfinex","SOLUSD",1743755387625,30.14084409,118.57,118.56,0.063]
["bitfinex","SOLUSD",1743755388336,38.57464409,118.57,118.56,0.063]
["bitfinex","SOLUSD",1743755388536,38.85896723,118.57,118.56,0.063]
["bitfinex","SOLUSD",1743755392642,84.25510187,118.57,118.56,0.063]
["bitfinex","SOLUSD",1743755395531,84.25510187,118.57,118.54,0.063]
["bitfinex","SOLUSD",1743755395532,19.07613357,118.56,118.54,0.063]
["bitfinex","SOLUSD",1743755395753,30.42516723,118.55,118.54,0.063]
["bitfinex","SOLUSD",1743755395945,19.07613357,118.55,118.54,0.063]
["bitfinex","SOLUSD",1743755396252,30.42516723,118.55,118.54,0.063]
["bitfinex","SOLUSD",1743755396950,38.86036723,118.55,118.54,0.063]
["bitfinex","SOLUSD",1743755397150,20.59033357,118.5,118.48,1119.1683]
["bitfinex","SOLUSD",1743755397353,38.22516723,118.49,118.48,1119.1683]
["bitfinex","SOLUSD",1743755397659,38.22516723,118.49,118.48,1010.6011238]
["bitfinex","SOLUSD",1743755397956,30.42516723,118.49,118.48,1010.6011238]
["bitfinex","SOLUSD",1743755399039,38.86466723,118.49,118.48,1010.6011238]
["bitfinex","SOLUSD",1743755399240,30.42516723,118.49,118.48,1010.6011238]
["bitfinex","SOLUSD",1743755399558,11.34903366,118.49,118.48,1010.6011238]
["bitfinex","SOLUSD",1743755399936,11.34903366,118.5,118.48,1019.0413238]
["bitfinex","SOLUSD",1743755400550,11.34903366,118.5,118.48,1010.6011238]
["bitfinex","SOLUSD",1743755401171,11.34903366,118.49,118.48,1010.6011238]
["bitfinex","SOLUSD",1743755401740,11.34903366,118.51,118.48,1010.6011238]
["bitfinex","SOLUSD",1743755401936,11.34903366,118.52,118.48,1019.0413238]
["bitfinex","SOLUSD",1743755402141,11.34903366,118.51,118.48,1019.0413238]
["bitfinex","SOLUSD",1743755402852,11.34903366,118.5,118.48,1010.6641238]
["bitfinex","SOLUSD",1743755403057,11.77551837,118.49,118.48,1010.6641238]
["bitfinex","SOLUSD",1743755403438,38.86466723,118.49,118.48,1010.6641238]
["bitfinex","SOLUSD",1743755403640,27.51563357,118.49,118.48,1010.6641238]
["bitfinex","SOLUSD",1743755403861,8.4373,118.52,118.48,1019.1042238]
["bitfinex","SOLUSD",1743755404040,8.437,118.53,118.48,1030.45325746]
["bitfinex","SOLUSD",1743755404235,18.79181043,118.52,118.48,1030.45325746]
["bitfinex","SOLUSD",1743755404659,0.14216157,118.53,118.49,11.34903366]
["bitfinex","SOLUSD",1743755404861,18.79181043,118.53,118.5,11.34903366]
["bitfinex","SOLUSD",1743755405069,18.79181043,118.54,118.51,11.34903366]
["bitfinex","SOLUSD",1743755405270,18.79181043,118.54,118.5,19.78763366]
["bitfinex","SOLUSD",1743755405574,18.79181043,118.54,118.51,11.34903366]
["bitfinex","SOLUSD",1743755405947,27.22781043,118.54,118.5,11.34903366]
["bitfinex","SOLUSD",1743755406548,18.79181043,118.54,118.5,11.34903366]
["bitfinex","SOLUSD",1743755407172,27.22791043,118.54,118.5,11.34903366]
["bitfinex","SOLUSD",1743755407466,38.57694409,118.54,118.5,11.34903366]
["bitfinex","SOLUSD",1743755407650,29.1596,118.59,118.53,11.34903366]
["bitfinex","SOLUSD",1743755407857,18.79181043,118.57,118.54,11.34903366]
["bitfinex","SOLUSD",1743755408071,19.78173366,118.59,118.54,19.78473366]
["bitfinex","SOLUSD",1743755408283,11.52119523,118.61,118.56,11.34903366]
["bitfinex","SOLUSD",1743755408456,11.34903366,118.6,118.56,11.34903366]
["bitfinex","SOLUSD",1743755408653,11.34903366,118.6,118.55,11.34903366]
["bitfinex","SOLUSD",1743755408864,11.49119523,118.59,118.54,8.4357]
["bitfinex","SOLUSD",1743755409064,11.34903366,118.58,118.54,8.4357]
["bitfinex","SOLUSD",1743755409268,11.34903366,118.58,118.53,27.38253366]
["bitfinex","SOLUSD",1743755409472,11.34903366,118.58,118.54,11.34903366]
["bitfinex","SOLUSD",1743755409772,17.74842952,118.6,118.56,17.74842952]
["bitfinex","SOLUSD",1743755409946,36.39807838,118.6,118.56,17.74842952]
["bitfinex","SOLUSD",1743755410152,44.82987838,118.6,118.56,17.74842952]
["bitfinex","SOLUSD",1743755410460,36.39807838,118.6,118.56,17.74842952]
["bitfinex","SOLUSD",1743755410655,44.82977838,118.6,118.56,17.74842952]
["bitfinex","SOLUSD",1743755411145,18.64964886,118.6,118.56,26.18282952]
["bitfinex","SOLUSD",1743755411361,0.03,118.61,118.57,17.74842952]
["bitfinex","SOLUSD",1743755411564,0.03,118.61,118.58,17.74842952]
["bitfinex","SOLUSD",1743755412482,36.85456309,118.61,118.57,17.74842952]
["bitfinex","SOLUSD",1743755412776,36.85456309,118.61,118.56,33.98262952]
["bitfinex","SOLUSD",1743755413162,17.74842952,118.6,118.56,7.8]
["bitfinex","SOLUSD",1743755413364,17.74842952,118.59,118.56,7.8]
["bitfinex","SOLUSD",1743755413565,17.74842952,118.59,118.55,17.74842952]
["bitfinex","SOLUSD",1743755413967,17.74842952,118.6,118.55,17.74842952]
["bitfinex","SOLUSD",1743755414175,19.10613357,118.61,118.53,7.5971]
["bitfinex","SOLUSD",1743755414176,36.39807838,118.58,118.53,7.5971]
["bitfinex","SOLUSD",1743755414484,17.74842952,118.57,118.53,19.31662952]
["bitfinex","SOLUSD",1743755414788,18.64964886,118.58,118.53,19.31662952]
["bitfinex","SOLUSD",1743755415181,17.74842952,118.57,118.53,19.31662952]
["bitfinex","SOLUSD",1743755415565,17.74842952,118.57,118.53,1.5682]
["bitfinex","SOLUSD",1743755415767,18.03275266,118.54,118.5,19.27972952]
["bitfinex","SOLUSD",1743755415994,17.89059109,118.53,118.49,17.74842952]
["bitfinex","SOLUSD",1743755416206,26.32739109,118.53,118.49,26.18772952]
["bitfinex","SOLUSD",1743755416488,8.72052314,118.54,118.5,17.74842952]
["bitfinex","SOLUSD",1743755416990,0.42648471,118.54,118.5,17.74842952]
["bitfinex","SOLUSD",1743755417385,0.42648471,118.54,118.51,17.74842952]
["bitfinex","SOLUSD",1743755417690,44.83357838,118.55,118.51,17.74842952]
["bitfinex","SOLUSD",1743755418189,44.83357838,118.55,118.5,8.4386]
["bitfinex","SOLUSD",1743755418387,44.83357838,118.55,118.5,17.74842952]
["bitfinex","SOLUSD",1743755418388,18.64964886,118.53,118.5,17.74842952]
["bitfinex","SOLUSD",1743755419167,18.64964886,118.53,118.49,17.74842952]
["bitfinex","SOLUSD",1743755419691,8.4355,118.55,118.51,17.74842952]
["bitfinex","SOLUSD",1743755419888,19.07613357,118.54,118.51,17.74842952]
["bitfinex","SOLUSD",1743755420286,18.79181043,118.54,118.51,17.74842952]
["bitfinex","SOLUSD",1743755421090,17.74842952,118.55,118.51,26.18632952]
["bitfinex","SOLUSD",1743755421273,36.39807838,118.57,118.52,17.74842952]
["bitfinex","SOLUSD",1743755421695,36.39807838,118.57,118.53,17.74842952]
["bitfinex","SOLUSD",1743755422080,18.64964886,118.57,118.53,17.74842952]
["bitfinex","SOLUSD",1743755422284,44.83217838,118.57,118.53,17.74842952]
["bitfinex","SOLUSD",1743755422489,44.83217838,118.57,118.52,33.98542952]
["bitfinex","SOLUSD",1743755422903,27.08374886,118.57,118.52,33.98572952]
["bitfinex","SOLUSD",1743755423075,44.83217838,118.57,118.52,33.98572952]
["bitfinex","SOLUSD",1743755423736,44.83217838,118.57,118.53,17.74842952]
["bitfinex","SOLUSD",1743755424185,27.08374886,118.57,118.53,17.74842952]
["bitfinex","SOLUSD",1743755424390,0.42648471,118.57,118.53,26.18482952]
["bitfinex","SOLUSD",1743755424596,19.07613357,118.57,118.53,26.18482952]
["bitfinex","SOLUSD",1743755424978,19.07613357,118.57,118.53,26.18502952]
["bitfinex","SOLUSD",1743755425695,26.18182952,118.58,118.53,8.4366]
["bitfinex","SOLUSD",1743755425897,26.18182952,118.58,118.54,17.74842952]
["bitfinex","SOLUSD",1743755426700,8.4334,118.58,118.54,26.18422952]
["bitfinex","SOLUSD",1743755426910,27.50873357,118.59,118.55,17.74842952]
["bitfinex","SOLUSD",1743755427077,1.6342,118.6,118.56,17.74842952]
["bitfinex","SOLUSD",1743755427397,19.38262952,118.6,118.56,17.74842952]
["bitfinex","SOLUSD",1743755427593,1.6342,118.6,118.56,17.74842952]
["bitfinex","SOLUSD",1743755427803,19.38262952,118.6,118.55,17.74842952]
["bitfinex","SOLUSD",1743755428179,1.6342,118.6,118.55,17.74842952]
["bitfinex","SOLUSD",1743755428399,19.38262952,118.6,118.55,17.74842952]
["bitfinex","SOLUSD",1743755428578,19.07613357,118.59,118.55,26.18332952]
["bitfinex","SOLUSD",1743755429299,10.0659,118.6,118.56,17.74842952]
["bitfinex","SOLUSD",1743755430202,0.03,118.61,118.57,17.74842952]
["bitfinex","SOLUSD",1743755430513,0.03,118.61,118.59,17.74842952]
["bitfinex","SOLUSD",1743755432285,0.03,118.61,118.6,25.54842952]
["bitfinex","SOLUSD",1743755432784,0.03,118.61,118.6,33.98012952]
["bitfinex","SOLUSD",1743755433707,0.03,118.61,118.6,25.54842952]
["bitfinex","SOLUSD",1743755434682,0.03,118.61,118.6,33.98012952]
["bitfinex","SOLUSD",1743755435204,0.03,118.61,118.57,9.3497]
["bitfinex","SOLUSD",1743755435410,0.03,118.61,118.6,17.74842952]
["bitfinex","SOLUSD",1743755435796,0.03,118.68,118.65,26.0]
["bitfinex","SOLUSD",1743755435994,0.03,118.68,118.67,17.74842952]
["bitfinex","SOLUSD",1743755436706,0.03,118.68,118.67,43.92355904]
["bitfinex","SOLUSD",1743755438213,0.03,118.69,118.67,43.92355904]
["bitfinex","SOLUSD",1743755438511,0.03,118.69,118.68,17.74842952]
["bitfinex","SOLUSD",1743755438691,0.03,118.69,118.68,26.17442952]
["bitfinex","SOLUSD",1743755441005,0.03,118.69,118.68,43.92285904]
["bitfinex","SOLUSD",1743755442310,0.03,118.69,118.68,26.17442952]
["bitfinex","SOLUSD",1743755442915,0.03,118.69,118.68,8.426]
["bitfinex","SOLUSD",1743755443214,0.03,118.69,118.66,16.2074]
["bitfinex","SOLUSD",1743755443715,0.03,118.69,118.68,17.74842952]
["bitfinex","SOLUSD",1743755445195,0.03,118.69,118.66,8.4274]
["bitfinex","SOLUSD",1743755445403,0.03,118.69,118.64,32.4100789]
["bitfinex","SOLUSD",1743755445404,0.03,118.69,118.65,7.78]
["bitfinex","SOLUSD",1743755445731,0.03,118.69,118.67,17.74842952]
["bitfinex","SOLUSD",1743755446617,0.03,118.69,118.68,17.74842952]
["bitfinex","SOLUSD",1743755446817,0.03,118.69,118.67,17.74842952]
["bitfinex","SOLUSD",1743755448926,0.03,118.69,118.65,16.2077]
["bitfinex","SOLUSD",1743755449133,0.03,118.69,118.66,17.74842952]
["bitfinex","SOLUSD",1743755450418,0.03,118.69,118.68,17.74842952]
["bitfinex","SOLUSD",1743755452307,0.03,118.69,118.67,17.81142952]
["bitfinex","SOLUSD",1743755453135,0.03,118.69,118.68,17.74842952]
["bitfinex","SOLUSD",1743755453821,0.03,118.69,118.68,43.92285904]
["bitfinex","SOLUSD",1743755454815,0.03,118.69,118.67,8.4892]
["bitfinex","SOLUSD",1743755455017,0.03,118.69,118.67,17.81142952]
["bitfinex","SOLUSD",1743755455540,0.03,118.69,118.68,17.74842952]
["bitfinex","SOLUSD",1743755455914,0.03,118.69,118.68,26.17442952]
["bitfinex","SOLUSD",1743755459207,0.03,118.69,118.68,43.92285904]
["bitfinex","SOLUSD",1743755460516,0.03,118.69,118.68,125.92275904]
["bitfinex","SOLUSD",1743755460712,0.03,118.69,118.68,108.17432952]
["bitfinex","SOLUSD",1743755461610,0.03,118.69,118.68,81.9999]
["bitfinex","SOLUSD",1743755462628,43.00496309,118.69,118.67,0.063]
["bitfinex","SOLUSD",1743755464132,8.426,118.68,118.67,0.063]
["bitfinex","SOLUSD",1743755465140,45.25056309,118.68,118.67,0.063]
["bitfinex","SOLUSD",1743755467525,62.99899261,118.68,118.67,0.063]
["bitfinex","SOLUSD",1743755467843,19.07613357,118.64,118.61,81.9999]
["bitfinex","SOLUSD",1743755468216,19.07613357,118.66,118.62,17.74842952]
["bitfinex","SOLUSD",1743755468419,19.07613357,118.66,118.63,17.74842952]
["bitfinex","SOLUSD",1743755469048,36.82456309,118.66,118.61,90.4308]
["bitfinex","SOLUSD",1743755469345,45.25196309,118.66,118.62,17.74842952]
["bitfinex","SOLUSD",1743755469545,6.1804,118.69,118.63,17.74842952]
["bitfinex","SOLUSD",1743755469735,0.14216157,118.67,118.64,17.74842952]
["bitfinex","SOLUSD",1743755469930,18.933972,118.67,118.64,17.74842952]
["bitfinex","SOLUSD",1743755470727,26.17442952,118.68,118.64,17.74842952]
["bitfinex","SOLUSD",1743755470927,6.1804,118.69,118.65,17.74842952]
["bitfinex","SOLUSD",1743755470928,32.35432952,118.69,118.65,17.74842952]
["bitfinex","SOLUSD",1743755471336,32.35432952,118.69,118.64,17.74842952]
["bitfinex","SOLUSD",1743755471850,19.07613357,118.68,118.64,17.74842952]
["bitfinex","SOLUSD",1743755472059,36.82456309,118.68,118.64,17.74842952]
["bitfinex","SOLUSD",1743755472433,17.74842952,118.67,118.63,81.9999]
["bitfinex","SOLUSD",1743755473152,18.17491423,118.66,118.63,81.9999]
["bitfinex","SOLUSD",1743755473626,26.60261423,118.66,118.63,81.9999]
["bitfinex","SOLUSD",1743755474036,18.64964886,118.65,118.63,82.0629]
["bitfinex","SOLUSD",1743755474241,36.39807838,118.65,118.63,82.0629]
["bitfinex","SOLUSD",1743755475029,18.64964886,118.65,118.63,82.0629]
["bitfinex","SOLUSD",1743755475248,19.07613357,118.66,118.63,82.0629]
["bitfinex","SOLUSD",1743755475451,26.17542952,118.67,118.63,82.0629]
["bitfinex","SOLUSD",1743755476423,26.17542952,118.67,118.63,99.81132952]
["bitfinex","SOLUSD",1743755476627,26.17542952,118.67,118.63,82.0629]
["bitfinex","SOLUSD",1743755476831,19.07613357,118.66,118.63,82.0629]
["bitfinex","SOLUSD",1743755477860,27.50373357,118.66,118.63,82.0629]
["bitfinex","SOLUSD",1743755478540,45.25216309,118.66,118.63,82.0629]
["bitfinex","SOLUSD",1743755479062,27.50373357,118.66,118.63,82.0629]
["bitfinex","SOLUSD",1743755480053,45.25216309,118.66,118.63,82.0629]
["bitfinex","SOLUSD",1743755480851,17.74842952,118.65,118.63,82.0629]
["bitfinex","SOLUSD",1743755481042,27.50373357,118.66,118.63,82.0629]
["bitfinex","SOLUSD",1743755481043,36.82456309,118.64,118.63,82.0629]
["bitfinex","SOLUSD",1743755481238,36.82456309,118.64,118.63,0.063]
["bitfinex","SOLUSD",1743755482263,0.42648471,118.65,118.63,0.063]
["bitfinex","SOLUSD",1743755482446,0.42648471,118.66,118.63,0.063]
["bitfinex","SOLUSD",1743755482639,10.0644,118.68,118.64,17.74842952]
["bitfinex","SOLUSD",1743755482841,8.4263,118.68,118.64,99.74832952]
["bitfinex","SOLUSD",1743755483242,26.17472952,118.68,118.64,81.9999]
["bitfinex","SOLUSD",1743755484142,26.17472952,118.68,118.64,99.74832952]
["bitfinex","SOLUSD",1743755484342,8.4263,118.68,118.64,99.74832952]
["bitfinex","SOLUSD",1743755484853,26.17472952,118.68,118.64,99.74832952]
["bitfinex","SOLUSD",1743755485061,26.17472952,118.68,118.64,108.17702952]
["bitfinex","SOLUSD",1743755485567,19.07613357,118.68,118.64,108.17702952]
["bitfinex","SOLUSD",1743755485766,0.03,118.69,118.66,17.74842952]
["bitfinex","SOLUSD",1743755485962,0.03,118.68,118.67,17.74842952]
["bitfinex","SOLUSD",1743755486156,0.03,118.68,118.67,108.17502952]
["bitfinex","SOLUSD",1743755488054,0.03,118.68,118.67,90.4266]
["bitfinex","SOLUSD",1743755489147,0.03,118.68,118.67,108.17502952]
["bitfinex","SOLUSD",1743755490769,0.03,118.68,118.67,109.72842952]
["bitfinex","SOLUSD",1743755495976,0.03,118.69,118.68,81.9699]
["bitfinex","SOLUSD",1743755496170,0.03,118.69,118.68,99.71832952]
["bitfinex","SOLUSD",1743755496778,0.03,118.69,118.68,108.14432952]
["bitfinex","SOLUSD",1743755497578,0.0001,118.73,118.68,146.95775904]
["bitfinex","SOLUSD",1743755497877,0.0001,118.73,118.72,17.74842952]
["bitfinex","SOLUSD",1743755498085,0.0001,118.73,118.72,81.9699]
["bitfinex","SOLUSD",1743755500166,0.0001,118.73,118.72,90.393]
["bitfinex","SOLUSD",1743755500781,0.0001,118.73,118.72,81.9699]
["bitfinex","SOLUSD",1743755503675,0.0001,118.73,118.72,90.393]
["bitfinex","SOLUSD",1743755504383,0.0001,118.73,118.72,81.9699]
["bitfinex","SOLUSD",1743755506085,0.0001,118.73,118.72,90.393]
["bitfinex","SOLUSD",1743755506309,0.0001,118.73,118.72,108.14142952]
["bitfinex","SOLUSD",1743755507686,0.0001,118.73,118.72,90.393]
["bitfinex","SOLUSD",1743755507985,0.0001,118.73,118.72,81.9699]
["bitfinex","SOLUSD",1743755508164,0.0001,118.73,118.72,90.393]
["bitfinex","SOLUSD",1743755508358,0.0001,118.73,118.72,81.9699]
["bitfinex","SOLUSD",1743755509783,0.0001,118.73,118.72,90.393]
["bitfinex","SOLUSD",1743755509970,0.0001,118.73,118.72,81.9699]
["bitfinex","SOLUSD",1743755510175,17.74852952,118.73,118.69,82.0329]
["bitfinex","SOLUSD",1743755510381,17.74852952,118.73,118.69,89.8129]
["bitfinex","SOLUSD",1743755510593,0.0001,118.73,118.69,107.56132952]
["bitfinex","SOLUSD",1743755511303,0.0001,118.73,118.69,115.98642952]
["bitfinex","SOLUSD",1743755515499,0.0001,118.73,118.7,17.74842952]
["bitfinex","SOLUSD",1743755515696,0.0001,118.73,118.7,93.30035389]
["bitfinex","SOLUSD",1743755517476,0.0001,118.73,118.71,19.75425389]
["bitfinex","SOLUSD",1743755518301,0.0001,118.73,118.71,8.4238]
["bitfinex","SOLUSD",1743755519596,11.33045389,118.72,118.71,81.9699]
["bitfinex","SOLUSD",1743755519798,30.40658746,118.72,118.71,81.9699]
["bitfinex","SOLUSD",1743755520406,19.07613357,118.72,118.71,81.9699]
["bitfinex","SOLUSD",1743755520582,30.40658746,118.72,118.71,81.9699]
["bitfinex","SOLUSD",1743755521499,19.07613357,118.71,118.69,0.063]
["bitfinex","SOLUSD",1743755521697,17.71798784,118.7,118.69,0.063]
["bitfinex","SOLUSD",1743755522481,36.79412141,118.7,118.69,0.063]
["bitfinex","SOLUSD",1743755522902,44.60752141,118.7,118.69,0.063]
["bitfinex","SOLUSD",1743755523492,53.03202141,118.7,118.69,0.063]
["bitfinex","SOLUSD",1743755524395,53.03202141,118.7,118.67,0.063]
["bitfinex","SOLUSD",1743755524396,0.14216157,118.68,118.67,0.063]
["bitfinex","SOLUSD",1743755524591,26.0,118.65,118.63,0.063]
["bitfinex","SOLUSD",1743755524789,17.71798784,118.64,118.63,0.063]
["bitfinex","SOLUSD",1743755525196,10.0818,118.71,118.64,64.25191216]
["bitfinex","SOLUSD",1743755525496,17.71798784,118.68,118.64,90.3983]
["bitfinex","SOLUSD",1743755525699,17.71798784,118.66,118.64,64.25191216]
["bitfinex","SOLUSD",1743755525898,17.71798784,118.65,118.64,64.25191216]
["bitfinex","SOLUSD",1743755526211,26.0,118.67,118.64,72.68021216]
["bitfinex","SOLUSD",1743755526410,18.933972,118.7,118.64,90.3982]
["bitfinex","SOLUSD",1743755526589,17.71798784,118.69,118.64,90.3982]
["bitfinex","SOLUSD",1743755527284,17.71798784,118.68,118.64,90.3982]
["bitfinex","SOLUSD",1743755528604,17.71798784,118.69,118.64,90.3982]
["bitfinex","SOLUSD",1743755528907,17.71798784,118.7,118.65,17.71798784]
["bitfinex","SOLUSD",1743755529092,17.71798784,118.7,118.66,7.78]
["bitfinex","SOLUSD",1743755530395,10.0815,118.71,118.66,7.78]
["bitfinex","SOLUSD",1743755530596,17.71798784,118.69,118.66,72.03191216]
["bitfinex","SOLUSD",1743755531005,17.71798784,118.68,118.66,64.25191216]
["bitfinex","SOLUSD",1743755531386,17.71798784,118.69,118.66,72.67911216]
["bitfinex","SOLUSD",1743755531588,1.6576,118.71,118.66,90.3971]
["bitfinex","SOLUSD",1743755531788,0.0001,118.73,118.68,17.71798784]
["bitfinex","SOLUSD",1743755531983,0.0001,118.73,118.7,17.71798784]
["bitfinex","SOLUSD",1743755532299,0.0001,118.73,118.7,81.9699]
["bitfinex","SOLUSD",1743755533012,0.0001,118.73,118.7,64.25191216]
["bitfinex","SOLUSD",1743755533188,0.0001,118.73,118.71,8.4238]
["bitfinex","SOLUSD",1743755533790,0.0001,118.73,118.71,72.67571216]
["bitfinex","SOLUSD",1743755534193,0.0001,118.73,118.71,80.43571216]
["bitfinex","SOLUSD",1743755534401,0.0001,118.73,118.72,17.71798784]
["bitfinex","SOLUSD",1743755534999,0.0001,118.73,118.71,98.1537]
["bitfinex","SOLUSD",1743755535601,0.0001,118.73,118.71,80.43571216]
["bitfinex","SOLUSD",1743755535801,0.0001,118.73,118.71,72.01191216]
["bitfinex","SOLUSD",1743755536337,0.0001,118.73,118.71,64.25191216]
["bitfinex","SOLUSD",1743755536496,0.0001,118.73,118.71,72.67571216]
["bitfinex","SOLUSD",1743755537501,0.0001,118.73,118.71,64.25191216]
["bitfinex","SOLUSD",1743755537713,17.71808784,118.73,118.71,64.25191216]
["bitfinex","SOLUSD",1743755539326,0.0001,118.73,118.71,72.67561216]
["bitfinex","SOLUSD",1743755540110,0.0001,118.73,118.71,80.43561216]
["bitfinex","SOLUSD",1743755541721,0.0001,118.73,118.71,72.01191216]
["bitfinex","SOLUSD",1743755542096,17.71798784,118.72,118.71,72.01191216]
["bitfinex","SOLUSD",1743755542300,17.71798784,118.72,118.71,7.76]
["bitfinex","SOLUSD",1743755542622,17.71798784,118.72,118.7,0.063]
["bitfinex","SOLUSD",1743755542793,17.71798784,118.71,118.7,0.063]
["bitfinex","SOLUSD",1743755543193,26.14178784,118.71,118.7,0.063]
["bitfinex","SOLUSD",1743755543833,45.21792141,118.71,118.7,0.063]
["bitfinex","SOLUSD",1743755552502,36.50979827,118.71,118.7,0.063]
["bitfinex","SOLUSD",1743755552905,26.28394941,118.71,118.7,0.063]
["bitfinex","SOLUSD",1743755553105,44.93359827,118.71,118.7,0.063]
["bitfinex","SOLUSD",1743755553304,45.21792141,118.71,118.7,0.063]
["bitfinex","SOLUSD",1743755554300,45.21792141,118.71,118.64,64.25191216]
["bitfinex","SOLUSD",1743755554301,17.71798784,118.65,118.64,64.25191216]
["bitfinex","SOLUSD",1743755554715,17.71798784,118.66,118.64,64.25191216]
["bitfinex","SOLUSD",1743755554913,37.2435,118.71,118.64,90.3985]
["bitfinex","SOLUSD",1743755554914,8.4238,118.71,118.64,90.3985]
["bitfinex","SOLUSD",1743755555101,17.71798784,118.69,118.65,7.76]
["bitfinex","SOLUSD",1743755555303,17.71798784,118.69,118.66,8.4274]
["bitfinex","SOLUSD",1743755555708,17.71798784,118.69,118.65,16.1877]
["bitfinex","SOLUSD",1743755555916,26.14328784,118.69,118.65,16.1877]
["bitfinex","SOLUSD",1743755556226,17.71798784,118.67,118.65,7.76]
["bitfinex","SOLUSD",1743755556428,17.71798784,118.67,118.65,72.01191216]
["bitfinex","SOLUSD",1743755556908,17.71798784,118.68,118.65,80.43981216]
["bitfinex","SOLUSD",1743755557603,17.71798784,118.69,118.65,80.43981216]
["bitfinex","SOLUSD",1743755557815,36.65195984,118.69,118.65,80.43981216]
["bitfinex","SOLUSD",1743755558218,17.71798784,118.68,118.65,72.01191216]
["bitfinex","SOLUSD",1743755559229,17.71798784,118.67,118.65,72.01191216]
["bitfinex","SOLUSD",1743755559908,26.14488784,118.67,118.65,72.01191216]
["bitfinex","SOLUSD",1743755560125,52.14488784,118.67,118.65,64.25191216]
["bitfinex","SOLUSD",1743755560430,17.71798784,118.66,118.65,64.25191216]
["bitfinex","SOLUSD",1743755561832,45.22152141,118.66,118.63,0.063]
["bitfinex","SOLUSD",1743755562006,17.71798784,118.65,118.63,0.063]
["bitfinex","SOLUSD",1743755562830,26.57187255,118.66,118.63,0.063]
["bitfinex","SOLUSD",1743755563024,43.71798784,118.67,118.63,8.4925]
["bitfinex","SOLUSD",1743755563525,26.0,118.67,118.63,26.21048784]
["bitfinex","SOLUSD",1743755564116,26.0,118.67,118.64,17.71798784]
["bitfinex","SOLUSD",1743755564516,0.14216157,118.69,118.63,26.21048784]
["bitfinex","SOLUSD",1743755564829,17.71798784,118.68,118.63,8.4925]
["bitfinex","SOLUSD",1743755565030,17.71798784,118.67,118.63,8.4925]
["bitfinex","SOLUSD",1743755565219,17.71798784,118.67,118.63,0.063]
["bitfinex","SOLUSD",1743755565820,17.71798784,118.66,118.63,0.063]
["bitfinex","SOLUSD",1743755566011,8.4273,118.67,118.63,0.063]
["bitfinex","SOLUSD",1743755566206,17.71798784,118.66,118.63,0.063]
["bitfinex","SOLUSD",1743755566435,17.71798784,118.66,118.63,64.31491216]
["bitfinex","SOLUSD",1743755567635,26.14548784,118.66,118.63,64.31491216]
["bitfinex","SOLUSD",1743755568233,17.71798784,118.65,118.63,64.31491216]
["bitfinex","SOLUSD",1743755568436,8.4275,118.66,118.63,0.063]
["bitfinex","SOLUSD",1743755568437,17.71798784,118.64,118.63,0.063]
["bitfinex","SOLUSD",1743755568616,36.79412141,118.64,118.63,0.063]
["bitfinex","SOLUSD",1743755570240,45.22292141,118.64,118.63,0.063]
["bitfinex","SOLUSD",1743755573244,27.50493357,118.64,118.63,0.063]
["bitfinex","SOLUSD",1743755573540,17.71798784,118.64,118.63,0.063]
["bitfinex","SOLUSD",1743755574540,36.79412141,118.64,118.63,0.063]
["bitfinex","SOLUSD",1743755574728,45.22292141,118.64,118.63,0.063]
["bitfinex","SOLUSD",1743755575947,17.71798784,118.64,118.63,0.063]
["bitfinex","SOLUSD",1743755576126,45.22292141,118.64,118.63,0.063]
["bitfinex","SOLUSD",1743755576323,26.14216157,118.6,118.58,0.063]
["bitfinex","SOLUSD",1743755576523,36.79412141,118.59,118.58,0.063]
["bitfinex","SOLUSD",1743755576944,45.22652141,118.59,118.58,0.063]
["bitfinex","SOLUSD",1743755577231,46.88592141,118.59,118.58,0.063]
["bitfinex","SOLUSD",1743755578342,26.14216157,118.56,118.55,0.063]
["bitfinex","SOLUSD",1743755578540,80.51210925,118.56,118.55,0.063]
["bitfinex","SOLUSD",1743755578923,88.94660925,118.56,118.55,0.063]
["bitfinex","SOLUSD",1743755579323,71.22862141,118.56,118.55,0.063]
["bitfinex","SOLUSD",1743755579537,62.79412141,118.56,118.55,0.063]
["bitfinex","SOLUSD",1743755579938,52.57897255,118.56,118.55,0.063]
["bitfinex","SOLUSD",1743755580224,45.07613357,118.56,118.55,0.063]
["bitfinex","SOLUSD",1743755580450,43.71798784,118.56,118.55,0.063]
["bitfinex","SOLUSD",1743755581421,17.71798784,118.56,118.55,0.063]
["bitfinex","SOLUSD",1743755581651,15.9405,118.59,118.55,0.063]
["bitfinex","SOLUSD",1743755581652,17.71798784,118.57,118.55,0.063]
["bitfinex","SOLUSD",1743755581947,17.71798784,118.59,118.55,0.063]
["bitfinex","SOLUSD",1743755582142,17.71798784,118.59,118.55,64.31491216]
["bitfinex","SOLUSD",1743755582638,17.71798784,118.58,118.55,64.31491216]
["bitfinex","SOLUSD",1743755582948,17.71798784,118.59,118.55,64.31491216]
["bitfinex","SOLUSD",1743755583123,17.71798784,118.59,118.55,82.0329]
["bitfinex","SOLUSD",1743755583327,17.71798784,118.59,118.55,88.4623]
["bitfinex","SOLUSD",1743755583649,17.71798784,118.59,118.56,8.4345]
["bitfinex","SOLUSD",1743755584522,17.71798784,118.58,118.55,72.74981216]
["bitfinex","SOLUSD",1743755584741,17.71798784,118.57,118.55,72.74981216]
["bitfinex","SOLUSD",1743755585849,17.71798784,118.58,118.55,72.74981216]
["bitfinex","SOLUSD",1743755586154,17.71798784,118.57,118.55,72.74981216]
["bitfinex","SOLUSD",1743755586331,17.71798784,118.56,118.55,0.063]
["bitfinex","SOLUSD",1743755589064,45.22862141,118.56,118.55,0.063]
["bitfinex","SOLUSD",1743755589351,62.94660925,118.56,118.55,0.063]
["bitfinex","SOLUSD",1743755591155,45.22862141,118.56,118.55,0.063]
["bitfinex","SOLUSD",1743755592140,36.79412141,118.56,118.55,0.063]
["bitfinex","SOLUSD",1743755592751,17.71798784,118.56,118.55,0.063]
["bitfinex","SOLUSD",1743755593761,45.22862141,118.56,118.55,0.063]
["bitfinex","SOLUSD",1743755594347,62.94660925,118.56,118.55,0.063]
["bitfinex","SOLUSD",1743755594544,36.79412141,118.56,118.55,0.063]
["bitfinex","SOLUSD",1743755595056,45.22862141,118.56,118.55,0.063]
["bitfinex","SOLUSD",1743755595438,62.94660925,118.56,118.55,0.063]
["bitfinex","SOLUSD",1743755595640,26.0,118.53,118.52,0.063]
["bitfinex","SOLUSD",1743755595840,43.71798784,118.53,118.52,0.063]
["bitfinex","SOLUSD",1743755596373,71.23072141,118.53,118.52,0.063]
["bitfinex","SOLUSD",1743755596757,19.07613357,118.52,118.51,0.063]
["bitfinex","SOLUSD",1743755596935,36.79412141,118.52,118.51,0.063]
["bitfinex","SOLUSD",1743755598165,54.51210925,118.52,118.48,1010.6641238]
["bitfinex","SOLUSD",1743755598339,45.23362141,118.49,118.48,1010.6641238]
["bitfinex","SOLUSD",1743755600782,36.65195984,118.49,118.48,1010.6641238]
["bitfinex","SOLUSD",1743755600976,36.79412141,118.49,118.48,1010.6641238]
["bitfinex","SOLUSD",1743755601463,17.71798784,118.49,118.48,1010.6641238]
["bitfinex","SOLUSD",1743755604748,45.23362141,118.49,118.48,1010.6641238]
["bitfinex","SOLUSD",1743755605160,26.58397255,118.49,118.48,1010.6641238]
["bitfinex","SOLUSD",1743755605363,36.79412141,118.49,118.48,1010.6641238]
["bitfinex","SOLUSD",1743755606457,45.23362141,118.49,118.48,1010.6641238]
["bitfinex","SOLUSD",1743755608767,36.79412141,118.49,118.48,1010.6641238]
["bitfinex","SOLUSD",1743755608975,8.4373,118.52,118.48,1010.6641238]
["bitfinex","SOLUSD",1743755609160,17.71798784,118.5,118.48,1010.6641238]
["bitfinex","SOLUSD",1743755609562,36.50979827,118.51,118.48,1010.6641238]
["bitfinex","SOLUSD",1743755609872,17.71798784,118.51,118.48,1019.1042238]
["bitfinex","SOLUSD",1743755610372,17.74798784,118.53,118.48,1101.0741238]
["bitfinex","SOLUSD",1743755610563,17.71798784,118.52,118.48,1101.0741238]
["bitfinex","SOLUSD",1743755610876,17.71798784,118.52,118.48,1083.35613596]
["bitfinex","SOLUSD",1743755611071,17.71798784,118.51,118.48,1083.35613596]
["bitfinex","SOLUSD",1743755611572,17.71798784,118.52,118.48,1083.35613596]
["bitfinex","SOLUSD",1743755611959,17.71798784,118.51,118.48,1083.35613596]
["bitfinex","SOLUSD",1743755612362,17.71798784,118.52,118.48,1083.35613596]
["bitfinex","SOLUSD",1743755612560,17.71798784,118.52,118.48,1101.0741238]
["bitfinex","SOLUSD",1743755613163,17.74798784,118.53,118.48,1101.0741238]
["bitfinex","SOLUSD",1743755613367,17.74798784,118.53,118.48,1122.1747238]
["bitfinex","SOLUSD",1743755616567,0.03,118.53,118.49,17.71798784]
["bitfinex","SOLUSD",1743755616771,0.03,118.53,118.5,25.49798784]
["bitfinex","SOLUSD",1743755617586,0.03,118.53,118.5,7.78]
["bitfinex","SOLUSD",1743755618475,0.03,118.53,118.5,25.49798784]
["bitfinex","SOLUSD",1743755618685,0.03,118.53,118.51,8.4381]
["bitfinex","SOLUSD",1743755618981,0.03,118.53,118.51,72.69001216]
["bitfinex","SOLUSD",1743755619556,0.03,118.53,118.51,64.25191216]
["bitfinex","SOLUSD",1743755619773,17.71798784,118.52,118.51,64.25191216]
["bitfinex","SOLUSD",1743755620193,17.74798784,118.53,118.51,64.25191216]
["bitfinex","SOLUSD",1743755621258,0.03,118.53,118.51,72.68981216]
["bitfinex","SOLUSD",1743755621573,0.03,118.53,118.51,64.25191216]
["bitfinex","SOLUSD",1743755621775,17.74798784,118.53,118.51,64.25191216]
["bitfinex","SOLUSD",1743755623184,26.18468784,118.53,118.51,64.25191216]
["bitfinex","SOLUSD",1743755623566,17.71798784,118.52,118.51,64.25191216]
["bitfinex","SOLUSD",1743755624663,45.23142141,118.52,118.51,64.25191216]
["bitfinex","SOLUSD",1743755625678,19.07613357,118.52,118.51,64.25191216]
["bitfinex","SOLUSD",1743755625885,36.79412141,118.52,118.51,64.25191216]
["bitfinex","SOLUSD",1743755627668,19.07613357,118.52,118.51,64.25191216]
["bitfinex","SOLUSD",1743755627867,8.467,118.53,118.51,64.25191216]
["bitfinex","SOLUSD",1743755627868,0.03,118.53,118.51,64.25191216]
["bitfinex","SOLUSD",1743755628076,17.74798784,118.53,118.51,64.25191216]
["bitfinex","SOLUSD",1743755628282,0.03,118.52,118.51,64.25191216]
["bitfinex","SOLUSD",1743755629166,17.74798784,118.52,118.51,64.25191216]
["bitfinex","SOLUSD",1743755629372,45.26142141,118.52,118.51,64.25191216]
["bitfinex","SOLUSD",1743755629785,27.54343357,118.52,118.51,64.25191216]
["bitfinex","SOLUSD",1743755629989,45.26142141,118.52,118.51,64.25191216]
["bitfinex","SOLUSD",1743755631495,19.10613357,118.52,118.51,64.25191216]
["bitfinex","SOLUSD",1743755631692,0.03,118.52,118.51,64.25191216]
["bitfinex","SOLUSD",1743755632282,17.74798784,118.52,118.51,64.25191216]
["bitfinex","SOLUSD",1743755632592,36.68195984,118.52,118.48,1019.1037238]
["bitfinex","SOLUSD",1743755632795,17.71798784,118.51,118.48,1083.35563596]
["bitfinex","SOLUSD",1743755633597,17.71798784,118.51,118.48,1074.91603596]
["bitfinex","SOLUSD",1743755634702,17.71798784,118.51,118.48,1083.35613596]
["bitfinex","SOLUSD",1743755635195,0.03,118.52,118.48,1101.0741238]
["bitfinex","SOLUSD",1743755635577,0.03,118.52,118.48,1122.1747238]
["bitfinex","SOLUSD",1743755635772,0.03,118.52,118.48,1104.45673596]
["bitfinex","SOLUSD",1743755635973,17.71798784,118.51,118.48,1083.35613596]
["bitfinex","SOLUSD",1743755636173,17.71798784,118.51,118.48,1074.91603596]
["bitfinex","SOLUSD",1743755636573,17.71798784,118.51,118.48,1083.35593596]
["bitfinex","SOLUSD",1743755636773,17.74798784,118.52,118.48,1083.35593596]
["bitfinex","SOLUSD",1743755638781,0.03,118.52,118.48,1083.35593596]
["bitfinex","SOLUSD",1743755638984,0.03,118.52,118.48,1101.0739238]
["bitfinex","SOLUSD",1743755639812,0.03,118.52,118.48,1083.35593596]
["bitfinex","SOLUSD",1743755640217,17.74798784,118.52,118.48,1083.35593596]
["bitfinex","SOLUSD",1743755640373,36.3976367,118.52,118.48,1083.35593596]
["bitfinex","SOLUSD",1743755640706,17.74798784,118.52,118.48,1083.35623596]
["bitfinex","SOLUSD",1743755641010,36.3976367,118.52,118.48,1083.35623596]
["bitfinex","SOLUSD",1743755641191,0.03,118.52,118.48,1083.35623596]
["bitfinex","SOLUSD",1743755641377,0.03,118.52,118.48,1101.0742238]
["bitfinex","SOLUSD",1743755641807,17.74798784,118.52,118.48,1083.35623596]
["bitfinex","SOLUSD",1743755642101,0.03,118.52,118.48,1101.0742238]
["bitfinex","SOLUSD",1743755642699,0.03,118.52,118.48,1083.35623596]
["bitfinex","SOLUSD",1743755644579,17.71798784,118.51,118.48,1074.91603596]
["bitfinex","SOLUSD",1743755644776,17.71798784,118.5,118.48,1074.91603596]
["bitfinex","SOLUSD",1743755645417,19.07613357,118.51,118.48,1074.91603596]
["bitfinex","SOLUSD",1743755645710,17.71798784,118.5,118.48,1074.91603596]
["bitfinex","SOLUSD",1743755645886,17.71798784,118.49,118.48,1074.91603596]
["bitfinex","SOLUSD",1743755646084,17.71798784,118.49,118.48,1010.6641238]
["bitfinex","SOLUSD",1743755646289,36.79412141,118.49,118.48,1010.6641238]
["bitfinex","SOLUSD",1743755646607,45.23362141,118.49,118.48,1010.6641238]
["bitfinex","SOLUSD",1743755646808,36.79412141,118.49,118.48,1010.6641238]
["bitfinex","SOLUSD",1743755647307,45.23362141,118.49,118.48,1010.6641238]
["bitfinex","SOLUSD",1743755648811,52.99362141,118.49,118.48,1010.6641238]
["bitfinex","SOLUSD",1743755649011,52.99362141,118.49,118.48,816.59525695]
["bitfinex","SOLUSD",1743755652202,52.99362141,118.49,118.48,574.7159901]
["bitfinex","SOLUSD",1743755652510,52.99362141,118.49,118.48,470.2377901]
["bitfinex","SOLUSD",1743755652812,52.99362141,118.49,118.48,325.76634616]
["bitfinex","SOLUSD",1743755652813,61.26662141,118.49,118.48,325.76634616]
["bitfinex","SOLUSD",1743755652998,79.48450925,118.49,118.48,185.64560568]
["bitfinex","SOLUSD",1743755653311,0.14216157,118.47,118.46,0.063]
["bitfinex","SOLUSD",1743755653516,45.07613357,118.45,118.44,0.063]
["bitfinex","SOLUSD",1743755653694,88.27210925,118.45,118.44,0.063]
["bitfinex","SOLUSD",1743755654598,70.55412141,118.45,118.44,0.063]
["bitfinex","SOLUSD",1743755654790,51.76231098,118.45,118.44,0.063]
["bitfinex","SOLUSD",1743755655012,62.65195984,118.45,118.44,0.063]
["bitfinex","SOLUSD",1743755655215,62.79412141,118.45,118.44,0.063]
["bitfinex","SOLUSD",1743755656791,43.86014941,118.45,118.44,0.063]
["bitfinex","SOLUSD",1743755656999,26.0,118.46,118.44,0.063]
["bitfinex","SOLUSD",1743755657199,17.71798784,118.45,118.44,0.063]
["bitfinex","SOLUSD",1743755658216,17.86014941,118.45,118.44,0.063]
["bitfinex","SOLUSD",1743755659136,36.79412141,118.45,118.44,0.063]
["bitfinex","SOLUSD",1743755665015,18.79181043,118.45,118.44,0.063]
["bitfinex","SOLUSD",1743755665313,19.07613357,118.45,118.44,0.063]
["bitfinex","SOLUSD",1743755665641,36.65195984,118.45,118.44,0.063]
["bitfinex","SOLUSD",1743755666028,36.79412141,118.45,118.44,0.063]
["bitfinex","SOLUSD",1743755670133,43.86014941,118.45,118.44,0.063]
["bitfinex","SOLUSD",1743755670333,62.50979827,118.45,118.44,0.063]
["bitfinex","SOLUSD",1743755670515,62.79412141,118.45,118.44,0.063]
["bitfinex","SOLUSD",1743755671112,45.07613357,118.45,118.44,0.063]
["bitfinex","SOLUSD",1743755671317,62.79412141,118.45,118.44,0.063]
["bitfinex","SOLUSD",1743755673420,19.07613357,118.44,118.43,0.063]
["bitfinex","SOLUSD",1743755673616,70.71510925,118.44,118.43,0.063]
["bitfinex","SOLUSD",1743755674641,70.71510925,118.44,118.39,10.0684]
["bitfinex","SOLUSD",1743755674642,26.0,118.37,118.36,0.063]
["bitfinex","SOLUSD",1743755674835,70.55412141,118.37,118.36,0.063]
["bitfinex","SOLUSD",1743755676241,79.00212141,118.37,118.36,0.063]
["bitfinex","SOLUSD",1743755676445,26.14216157,118.33,118.32,0.063]
["bitfinex","SOLUSD",1743755676631,62.79412141,118.33,118.32,0.063]
["bitfinex","SOLUSD",1743755677031,51.64894737,118.33,118.32,0.063]
["bitfinex","SOLUSD",1743755677843,18.00231098,118.35,118.32,0.063]
["bitfinex","SOLUSD",1743755678058,18.00231098,118.35,118.32,17.78098784]
["bitfinex","SOLUSD",1743755678059,0.14216157,118.35,118.32,17.78098784]
["bitfinex","SOLUSD",1743755678434,0.14216157,118.35,118.33,1.5967]
["bitfinex","SOLUSD",1743755678628,0.14216157,118.39,118.33,19.31468784]
["bitfinex","SOLUSD",1743755678829,0.14216157,118.36,118.33,19.31468784]
["bitfinex","SOLUSD",1743755679035,17.71798784,118.38,118.33,19.31468784]
["bitfinex","SOLUSD",1743755679236,0.14216157,118.37,118.33,19.31468784]
["bitfinex","SOLUSD",1743755679749,0.14216157,118.37,118.34,8.4502]
["bitfinex","SOLUSD",1743755679942,17.86014941,118.37,118.34,8.4502]
["bitfinex","SOLUSD",1743755680734,0.14216157,118.37,118.34,47.29368784]
["bitfinex","SOLUSD",1743755680948,17.86014941,118.37,118.34,29.5757]
["bitfinex","SOLUSD",1743755681743,17.86014941,118.37,118.34,8.4502]
["bitfinex","SOLUSD",1743755682141,17.71798784,118.36,118.34,8.4502]
["bitfinex","SOLUSD",1743755682535,17.86014941,118.37,118.34,8.4502]
["bitfinex","SOLUSD",1743755682852,0.14216157,118.35,118.34,8.4502]
["bitfinex","SOLUSD",1743755684333,17.86014941,118.35,118.33,10.0472]
["bitfinex","SOLUSD",1743755684922,0.14216157,118.33,118.32,8.5143]
["bitfinex","SOLUSD",1743755685147,0.14216157,118.33,118.32,0.063]
["bitfinex","SOLUSD",1743755685348,36.79412141,118.33,118.32,0.063]
["bitfinex","SOLUSD",1743755689454,45.24502141,118.33,118.32,0.063]
["bitfinex","SOLUSD",1743755689951,17.86014941,118.33,118.32,0.063]
["bitfinex","SOLUSD",1743755690649,18.00231098,118.33,118.32,0.063]
["bitfinex","SOLUSD",1743755690850,17.86014941,118.33,118.32,0.063]
["bitfinex","SOLUSD",1743755691036,0.14216157,118.33,118.32,0.063]
["bitfinex","SOLUSD",1743755692337,18.14447255,118.33,118.32,0.063]
["bitfinex","SOLUSD",1743755693351,17.86014941,118.33,118.32,0.063]
["bitfinex","SOLUSD",1743755693553,26.14216157,118.33,118.32,0.063]
["bitfinex","SOLUSD",1743755694446,43.86014941,118.33,118.32,0.063]
["bitfinex","SOLUSD",1743755696334,62.79412141,118.33,118.32,0.063]
["bitfinex","SOLUSD",1743755699258,62.82412141,118.33,118.32,0.063]
["bitfinex","SOLUSD",1743755700473,88.99300925,118.33,118.32,0.063]
["bitfinex","SOLUSD",1743755700638,88.99300925,118.33,118.31,0.063]
["bitfinex","SOLUSD",1743755700639,19.07613357,118.32,118.31,0.063]
["bitfinex","SOLUSD",1743755700838,19.07613357,118.28,118.23,10.0586]
["bitfinex","SOLUSD",1743755701152,17.71798784,118.26,118.23,10.0586]
["bitfinex","SOLUSD",1743755701347,17.71798784,118.27,118.23,10.0586]
["bitfinex","SOLUSD",1743755701661,36.79412141,118.28,118.23,27.77658784]
["bitfinex","SOLUSD",1743755701839,36.79412141,118.28,118.24,17.71798784]
["bitfinex","SOLUSD",1743755702040,36.79412141,118.28,118.23,10.0586]
["bitfinex","SOLUSD",1743755702365,0.14216157,118.27,118.23,10.0586]
["bitfinex","SOLUSD",1743755702567,17.71798784,118.26,118.23,10.0586]
["bitfinex","SOLUSD",1743755703142,36.65195984,118.26,118.23,10.0586]
["bitfinex","SOLUSD",1743755703362,17.71798784,118.26,118.23,10.0586]
["bitfinex","SOLUSD",1743755703571,17.86014941,118.27,118.23,27.77658784]
["bitfinex","SOLUSD",1743755703747,0.14216157,118.27,118.23,27.77658784]
["bitfinex","SOLUSD",1743755703947,0.14216157,118.27,118.24,17.71798784]
["bitfinex","SOLUSD",1743755704348,17.86014941,118.27,118.23,113.1737]
["bitfinex","SOLUSD",1743755704749,0.14216157,118.27,118.23,113.1737]
["bitfinex","SOLUSD",1743755705658,17.71798784,118.28,118.24,17.71798784]
["bitfinex","SOLUSD",1743755706548,26.14216157,118.29,118.25,17.71798784]
["bitfinex","SOLUSD",1743755706749,26.14216157,118.29,118.26,8.4559]
["bitfinex","SOLUSD",1743755706968,43.86014941,118.29,118.26,8.4559]
["bitfinex","SOLUSD",1743755707757,17.71798784,118.3,118.26,26.17388784]
["bitfinex","SOLUSD",1743755708072,17.71798784,118.3,118.26,53.49328784]
["bitfinex","SOLUSD",1743755708247,0.14216157,118.29,118.26,14.6355]
["bitfinex","SOLUSD",1743755708758,8.4524,118.31,118.26,32.35348784]
["bitfinex","SOLUSD",1743755709067,17.86014941,118.3,118.26,32.35348784]
["bitfinex","SOLUSD",1743755710356,0.28432314,118.32,118.27,1.5813]
["bitfinex","SOLUSD",1743755710555,0.17216157,118.33,118.28,17.71798784]
["bitfinex","SOLUSD",1743755710761,0.14216157,118.31,118.29,8.4537]
["bitfinex","SOLUSD",1743755711180,43.71798784,118.31,118.27,86.96951216]
["bitfinex","SOLUSD",1743755711385,17.71798784,118.3,118.28,8.4541]
["bitfinex","SOLUSD",1743755711693,0.063,118.31,118.28,26.17208784]
["bitfinex","SOLUSD",1743755711876,0.063,118.31,118.28,8.4541]
["bitfinex","SOLUSD",1743755712181,0.20516157,118.31,118.28,8.4541]
["bitfinex","SOLUSD",1743755712368,0.20516157,118.31,118.28,26.17208784]
["bitfinex","SOLUSD",1743755712551,0.063,118.31,118.28,26.17208784]
["bitfinex","SOLUSD",1743755713252,0.063,118.31,118.29,17.71798784]
["bitfinex","SOLUSD",1743755713652,0.063,118.31,118.29,81.9699]
["bitfinex","SOLUSD",1743755714462,0.063,118.31,118.29,64.25191216]
["bitfinex","SOLUSD",1743755715269,17.78098784,118.31,118.29,64.25191216]
["bitfinex","SOLUSD",1743755715666,0.063,118.31,118.29,72.70551216]
["bitfinex","SOLUSD",1743755715867,0.063,118.31,118.29,90.4235]
["bitfinex","SOLUSD",1743755716775,0.063,118.31,118.3,17.71798784]
["bitfinex","SOLUSD",1743755716976,0.063,118.31,118.3,83.4928]
["bitfinex","SOLUSD",1743755717280,0.063,118.31,118.3,74.22781216]
["bitfinex","SOLUSD",1743755720455,0.063,118.31,118.3,65.77481216]
["bitfinex","SOLUSD",1743755720661,17.92314941,118.31,118.3,1.5229]
["bitfinex","SOLUSD",1743755720864,0.20516157,118.31,118.3,1.5229]
["bitfinex","SOLUSD",1743755723073,17.92314941,118.31,118.29,0.03]
["bitfinex","SOLUSD",1743755724013,0.20516157,118.31,118.29,0.03]
["bitfinex","SOLUSD",1743755724969,0.063,118.31,118.29,0.03]
["bitfinex","SOLUSD",1743755727285,0.063,118.31,118.29,17.74798784]
["bitfinex","SOLUSD",1743755727495,0.063,118.31,118.29,0.03]
["bitfinex","SOLUSD",1743755727693,0.063,118.31,118.29,17.74798784]
["bitfinex","SOLUSD",1743755728190,0.063,118.31,118.3,17.71798784]
["bitfinex","SOLUSD",1743755728387,0.063,118.31,118.29,81.9999]
["bitfinex","SOLUSD",1743755728592,0.063,118.31,118.3,8.453]
["bitfinex","SOLUSD",1743755728794,0.063,118.31,118.3,26.17098784]
["bitfinex","SOLUSD",1743755731783,0.063,118.31,118.3,19.86087798]
["bitfinex","SOLUSD",1743755732176,0.063,118.31,118.3,8.453]
["bitfinex","SOLUSD",1743755733485,0.063,118.31,118.3,72.70491216]
["bitfinex","SOLUSD",1743755733990,0.063,118.31,118.3,64.25191216]
["bitfinex","SOLUSD",1743755734505,0.063,118.31,118.3,84.11279014]
["bitfinex","SOLUSD",1743755734791,0.063,118.31,118.3,99.77529014]
["bitfinex","SOLUSD",1743755735102,0.03,118.33,118.32,11.40787798]
["bitfinex","SOLUSD",1743755735476,0.03,118.33,118.3,88.39741216]
["bitfinex","SOLUSD",1743755735789,0.03,118.33,118.3,106.22156867]
["bitfinex","SOLUSD",1743755736386,0.03,118.33,118.3,88.39741216]
["bitfinex","SOLUSD",1743755736680,0.14216157,118.32,118.3,65.87431216]
["bitfinex","SOLUSD",1743755736884,17.85415651,118.33,118.3,65.87431216]
["bitfinex","SOLUSD",1743755737398,0.14216157,118.32,118.3,0.03]
["bitfinex","SOLUSD",1743755738286,8.59376157,118.32,118.3,0.03]
["bitfinex","SOLUSD",1743755739196,26.41791808,118.32,118.3,0.03]
["bitfinex","SOLUSD",1743755739400,0.14216157,118.32,118.3,0.03]
["bitfinex","SOLUSD",1743755739775,26.30535651,118.33,118.3,0.03]
["bitfinex","SOLUSD",1743755740098,0.17216157,118.33,118.3,0.03]
["bitfinex","SOLUSD",1743755741199,0.03,118.33,118.3,17.85415651]
["bitfinex","SOLUSD",1743755741373,0.03,118.33,118.31,8.4523]
["bitfinex","SOLUSD",1743755742316,0.03,118.33,118.31,64.25191216]
["bitfinex","SOLUSD",1743755743809,0.03,118.33,118.31,72.70421216]
["bitfinex","SOLUSD",1743755743981,0.03,118.33,118.31,90.52836867]
["bitfinex","SOLUSD",1743755744408,0.03,118.33,118.31,72.70421216]
["bitfinex","SOLUSD",1743755744603,0.03,118.33,118.31,64.25191216]
["bitfinex","SOLUSD",1743755745117,0.17216157,118.33,118.31,64.25191216]
["bitfinex","SOLUSD",1743755745803,8.62306157,118.33,118.31,64.25191216]
["bitfinex","SOLUSD",1743755746180,26.44721808,118.33,118.31,64.25191216]
["bitfinex","SOLUSD",1743755747486,26.30505651,118.33,118.31,64.25191216]
["bitfinex","SOLUSD",1743755748587,0.03,118.33,118.31,64.25191216]
["bitfinex","SOLUSD",1743755748918,0.03,118.33,118.31,72.70411216]
["bitfinex","SOLUSD",1743755749682,0.03,118.33,118.31,90.52826867]
["bitfinex","SOLUSD",1743755749887,0.03,118.33,118.32,17.82415651]
["bitfinex","SOLUSD",1743755750086,0.03,118.33,118.32,82.07606867]
["bitfinex","SOLUSD",1743755750390,0.03,118.33,118.32,65.91771216]
["bitfinex","SOLUSD",1743755750590,0.03,118.33,118.32,74.36931216]
["bitfinex","SOLUSD",1743755751809,0.03,118.33,118.32,64.25191216]
["bitfinex","SOLUSD",1743755752381,0.17216157,118.33,118.3,34.06685651]
["bitfinex","SOLUSD",1743755754307,26.44721808,118.33,118.3,7.79]
["bitfinex","SOLUSD",1743755754485,26.0,118.31,118.3,64.28191216]
["bitfinex","SOLUSD",1743755754686,26.0,118.31,118.3,0.03]
["bitfinex","SOLUSD",1743755754687,43.96631808,118.31,118.3,0.03]
["bitfinex","SOLUSD",1743755755209,52.41861808,118.31,118.3,0.03]
["bitfinex","SOLUSD",1743755755505,26.0,118.31,118.3,0.03]
["bitfinex","SOLUSD",1743755755706,17.82415651,118.32,118.3,0.03]
["bitfinex","SOLUSD",1743755756015,26.44751808,118.33,118.3,0.03]
["bitfinex","SOLUSD",1743755757605,17.85415651,118.33,118.3,64.28191216]
["bitfinex","SOLUSD",1743755757790,0.03,118.33,118.3,90.55896867]
["bitfinex","SOLUSD",1743755758295,0.03,118.33,118.3,92.07066867]
["bitfinex","SOLUSD",1743755758497,8.4809,118.33,118.3,65.79361216]
["bitfinex","SOLUSD",1743755758799,26.30505651,118.33,118.3,65.79361216]
["bitfinex","SOLUSD",1743755760108,17.85415651,118.33,118.3,74.24661216]
["bitfinex","SOLUSD",1743755760283,0.03,118.33,118.31,17.82415651]
["bitfinex","SOLUSD",1743755760487,0.03,118.33,118.31,82.07606867]
["bitfinex","SOLUSD",1743755761413,0.03,118.33,118.32,17.82415651]
["bitfinex","SOLUSD",1743755761914,0.03,118.33,118.32,26.27575651]
["bitfinex","SOLUSD",1743755763404,0.03,118.33,118.32,17.82415651]
["bitfinex","SOLUSD",1743755763798,0.03,118.33,118.32,26.27575651]
["bitfinex","SOLUSD",1743755764418,0.03,118.33,118.32,8.4516]
["bitfinex","SOLUSD",1743755764603,0.03,118.33,118.32,26.27575651]
["bitfinex","SOLUSD",1743755764803,0.03,118.33,118.32,8.4516]
["bitfinex","SOLUSD",1743755765101,0.03,118.33,118.32,26.27575651]
["bitfinex","SOLUSD",1743755765810,0.03,118.33,118.32,90.52766867]
["bitfinex","SOLUSD",1743755766204,0.03,118.33,118.32,98.28766867]
["bitfinex","SOLUSD",1743755772924,0.03,118.33,118.32,80.46351216]
["bitfinex","SOLUSD",1743755773123,0.03,118.33,118.32,98.28766867]
["bitfinex","SOLUSD",1743755773414,25.80225651,118.37,118.32,98.28766867]
["bitfinex","SOLUSD",1743755773814,17.82415651,118.37,118.33,17.82415651]
["bitfinex","SOLUSD",1743755774121,26.27185651,118.38,118.33,17.82415651]
["bitfinex","SOLUSD",1743755774315,0.14216157,118.4,118.35,17.82415651]
["bitfinex","SOLUSD",1743755774526,17.96631808,118.4,118.36,17.82415651]
["bitfinex","SOLUSD",1743755774830,26.41231808,118.4,118.36,17.82415651]
["bitfinex","SOLUSD",1743755775005,26.41231808,118.4,118.35,83.62126867]
["bitfinex","SOLUSD",1743755775802,19.98563908,118.4,118.35,77.19458967]
["bitfinex","SOLUSD",1743755776618,8.58816157,118.4,118.36,11.39747751]
["bitfinex","SOLUSD",1743755777024,19.84307751,118.41,118.36,11.39747751]
["bitfinex","SOLUSD",1743755777626,19.84307751,118.41,118.36,75.64938967]
["bitfinex","SOLUSD",1743755778127,8.4466,118.39,118.36,75.64938967]
["bitfinex","SOLUSD",1743755778502,8.4466,118.39,118.36,64.25191216]
["bitfinex","SOLUSD",1743755778704,8.4466,118.39,118.36,75.64938967]
["bitfinex","SOLUSD",1743755779524,19.84367751,118.4,118.36,75.64938967]
["bitfinex","SOLUSD",1743755779827,19.84367751,118.4,118.36,84.09798967]
["bitfinex","SOLUSD",1743755780025,8.4462,118.4,118.36,84.09798967]
["bitfinex","SOLUSD",1743755781629,11.39747751,118.41,118.37,11.39747751]
["bitfinex","SOLUSD",1743755781820,0.063,118.43,118.38,11.39747751]
["bitfinex","SOLUSD",1743755781821,11.39747751,118.42,118.38,11.39747751]
["bitfinex","SOLUSD",1743755782025,11.39747751,118.42,118.38,75.64938967]
["bitfinex","SOLUSD",1743755782223,19.84227751,118.42,118.38,75.64938967]
["bitfinex","SOLUSD",1743755782925,0.03,118.4,118.38,64.25191216]
["bitfinex","SOLUSD",1743755783109,0.03,118.4,118.38,75.64938967]
["bitfinex","SOLUSD",1743755784231,0.03,118.4,118.38,84.09668967]
["bitfinex","SOLUSD",1743755784540,0.03,118.4,118.38,75.64938967]
["bitfinex","SOLUSD",1743755785635,0.03,118.4,118.39,11.39747751]
["bitfinex","SOLUSD",1743755785937,0.03,118.4,118.39,77.25438967]
["bitfinex","SOLUSD",1743755786611,0.03,118.4,118.39,85.70098967]
["bitfinex","SOLUSD",1743755787217,0.03,118.4,118.39,77.25438967]
["bitfinex","SOLUSD",1743755787734,0.03,118.4,118.39,85.70098967]
["bitfinex","SOLUSD",1743755787930,0.03,118.4,118.39,92.02028967]
["bitfinex","SOLUSD",1743755788516,0.03,118.4,118.39,83.57368967]
["bitfinex","SOLUSD",1743755788715,0.03,118.4,118.39,110.66993853]
["bitfinex","SOLUSD",1743755789230,0.063,118.43,118.41,64.22191216]
["bitfinex","SOLUSD",1743755789421,0.063,118.43,118.41,75.61938967]
["bitfinex","SOLUSD",1743755790132,0.063,118.43,118.41,64.22191216]
["bitfinex","SOLUSD",1743755790431,11.46047751,118.43,118.41,64.22191216]
["bitfinex","SOLUSD",1743755790635,8.4445,118.42,118.41,64.22191216]
["bitfinex","SOLUSD",1743755791021,19.84197751,118.42,118.41,64.22191216]
["bitfinex","SOLUSD",1743755792012,41.09533908,118.42,118.38,64.22191216]
["bitfinex","SOLUSD",1743755792225,11.39747751,118.41,118.38,64.22191216]
["bitfinex","SOLUSD",1743755795017,8.4745,118.42,118.4,0.063]
["bitfinex","SOLUSD",1743755795217,26.27408999,118.42,118.4,64.28491216]
["bitfinex","SOLUSD",1743755795742,8.4745,118.42,118.4,64.28491216]
["bitfinex","SOLUSD",1743755797138,0.03,118.42,118.4,82.08450215]
["bitfinex","SOLUSD",1743755797520,0.03,118.42,118.4,65.79231216]
["bitfinex","SOLUSD",1743755797739,0.03,118.42,118.4,83.59190215]
["bitfinex","SOLUSD",1743755799423,0.03,118.42,118.4,65.79231216]
["bitfinex","SOLUSD",1743755801342,8.4745,118.42,118.4,65.79231216]
["bitfinex","SOLUSD",1743755804222,26.27408999,118.42,118.4,64.28491216]
["bitfinex","SOLUSD",1743755804529,8.4745,118.42,118.4,64.28491216]
["bitfinex","SOLUSD",1743755806643,26.27408999,118.42,118.4,64.28491216]
["bitfinex","SOLUSD",1743755808551,17.79958999,118.41,118.4,64.28491216]
["bitfinex","SOLUSD",1743755809555,26.24478999,118.41,118.4,64.28491216]
["bitfinex","SOLUSD",1743755813659,19.84250465,118.41,118.4,64.28491216]
["bitfinex","SOLUSD",1743755814840,8.4452,118.41,118.4,64.28491216]
["bitfinex","SOLUSD",1743755815237,19.84250465,118.41,118.4,64.28491216]
["bitfinex","SOLUSD",1743755820140,26.0,118.38,118.37,20.61741216]
["bitfinex","SOLUSD",1743755820458,37.39730465,118.38,118.37,20.61741216]
["bitfinex","SOLUSD",1743755821157,45.84460465,118.38,118.37,20.61741216]
["bitfinex","SOLUSD",1743755826736,8.4473,118.38,118.37,20.61741216]
["bitfinex","SOLUSD",1743755828063,8.4452,118.41,118.37,32.01471681]
["bitfinex","SOLUSD",1743755828245,8.4749,118.42,118.39,11.39730465]
["bitfinex","SOLUSD",1743755828443,0.03,118.42,118.39,32.01471681]
["bitfinex","SOLUSD",1743755828645,0.03,118.42,118.4,11.39730465]
["bitfinex","SOLUSD",1743755828963,0.03,118.42,118.4,20.61741216]
["bitfinex","SOLUSD",1743755829164,8.4745,118.42,118.4,20.61741216]
["bitfinex","SOLUSD",1743755831451,8.4745,118.42,118.38,20.61741216]
["bitfinex","SOLUSD",1743755831649,19.87180465,118.42,118.38,20.61741216]
["bitfinex","SOLUSD",1743755831852,19.87180465,118.42,118.38,32.01471681]
["bitfinex","SOLUSD",1743755832051,0.03,118.42,118.39,11.39730465]
["bitfinex","SOLUSD",1743755832263,0.03,118.42,118.4,11.39730465]
["bitfinex","SOLUSD",1743755832840,0.03,118.42,118.41,12.92700465]
["bitfinex","SOLUSD",1743755833255,0.03,118.42,118.41,31.57665351]
["bitfinex","SOLUSD",1743755833743,0.03,118.42,118.41,12.92700465]
["bitfinex","SOLUSD",1743755834865,0.03,118.42,118.41,20.66700465]
["bitfinex","SOLUSD",1743755835274,0.03,118.42,118.41,9.2697]
["bitfinex","SOLUSD",1743755836151,0.03,118.42,118.41,29.88711216]
["bitfinex","SOLUSD",1743755836462,0.03,118.42,118.41,22.14711216]
["bitfinex","SOLUSD",1743755836661,0.03,118.42,118.41,20.61741216]
["bitfinex","SOLUSD",1743755836662,26.03,118.42,118.41,20.61741216]
["bitfinex","SOLUSD",1743755836856,0.03,118.42,118.41,20.61741216]
["bitfinex","SOLUSD",1743755837449,37.42730465,118.42,118.41,20.61741216]
["bitfinex","SOLUSD",1743755838272,45.87180465,118.42,118.41,20.61741216]
["bitfinex","SOLUSD",1743755840771,66.98300465,118.42,118.38,20.61741216]
["bitfinex","SOLUSD",1743755840955,11.39730465,118.39,118.38,20.61741216]
["bitfinex","SOLUSD",1743755841872,11.39730465,118.4,118.38,20.61741216]
["bitfinex","SOLUSD",1743755842254,11.39730465,118.39,118.38,20.61741216]
["bitfinex","SOLUSD",1743755842769,19.84390465,118.39,118.38,20.61741216]
["bitfinex","SOLUSD",1743755843170,11.39730465,118.39,118.38,20.61741216]
["bitfinex","SOLUSD",1743755846575,26.0,118.39,118.38,20.61741216]
["bitfinex","SOLUSD",1743755848265,0.03,118.42,118.38,20.61741216]
["bitfinex","SOLUSD",1743755848266,11.39730465,118.41,118.38,20.61741216]
["bitfinex","SOLUSD",1743755848578,0.03,118.42,118.4,1.6304]
["bitfinex","SOLUSD",1743755848760,11.42730465,118.42,118.4,22.24781216]
["bitfinex","SOLUSD",1743755848962,11.39730465,118.41,118.4,22.24781216]
["bitfinex","SOLUSD",1743755849261,26.0,118.41,118.4,22.24781216]
["bitfinex","SOLUSD",1743755849467,0.03,118.42,118.4,30.69361216]
["bitfinex","SOLUSD",1743755849780,0.03,118.42,118.4,42.09091681]
["bitfinex","SOLUSD",1743755849956,0.03,118.42,118.4,30.69361216]
["bitfinex","SOLUSD",1743755850279,0.03,118.42,118.4,42.09091681]
["bitfinex","SOLUSD",1743755851458,0.03,118.42,118.41,7.74]
["bitfinex","SOLUSD",1743755853093,0.03,118.42,118.41,16.1852]
["bitfinex","SOLUSD",1743755853582,0.03,118.42,118.41,27.58250465]
["bitfinex","SOLUSD",1743755853762,0.03,118.42,118.41,48.19991681]
["bitfinex","SOLUSD",1743755854282,0.03,118.42,118.41,66.84956567]
["bitfinex","SOLUSD",1743755854662,0.03,118.45,118.43,20.55431216]
["bitfinex","SOLUSD",1743755854879,0.03,118.45,118.43,31.95161681]
["bitfinex","SOLUSD",1743755855185,26.03,118.45,118.44,8.443]
["bitfinex","SOLUSD",1743755855383,26.03,118.45,118.44,28.99731216]
["bitfinex","SOLUSD",1743755856672,0.03,118.45,118.44,40.39461681]
["bitfinex","SOLUSD",1743755857368,26.03,118.45,118.44,20.55431216]
["bitfinex","SOLUSD",1743755859069,45.86960465,118.45,118.44,20.55431216]
["bitfinex","SOLUSD",1743755859379,37.42730465,118.45,118.44,20.55431216]
["bitfinex","SOLUSD",1743755859873,52.26536015,118.45,118.44,20.55431216]
["bitfinex","SOLUSD",1743755860282,43.82306015,118.45,118.44,20.55431216]
["bitfinex","SOLUSD",1743755860900,26.03,118.45,118.44,20.55431216]
["bitfinex","SOLUSD",1743755861687,0.03,118.45,118.44,20.55431216]
["bitfinex","SOLUSD",1743755861887,0.03,118.45,118.44,46.79037231]
["bitfinex","SOLUSD",1743755863094,0.03,118.45,118.44,65.44002117]
["bitfinex","SOLUSD",1743755863282,0.03,118.45,118.44,67.03892117]
["bitfinex","SOLUSD",1743755865001,0.03,118.45,118.44,67.03892117]
["bitfinex","SOLUSD",1743755865497,26.23216015,118.5,118.45,28.96631216]
["bitfinex","SOLUSD",1743755865708,26.23216015,118.5,118.45,54.47937231]
["bitfinex","SOLUSD",1743755866204,17.79306015,118.47,118.45,20.52431216]
["bitfinex","SOLUSD",1743755868200,26.23366015,118.48,118.45,20.52431216]
["bitfinex","SOLUSD",1743755868503,17.79306015,118.47,118.45,20.52431216]
["bitfinex","SOLUSD",1743755869014,26.0,118.46,118.45,20.52431216]
["bitfinex","SOLUSD",1743755869524,17.79306015,118.48,118.45,28.96661216]
["bitfinex","SOLUSD",1743755869680,26.23296015,118.49,118.45,28.96661216]
["bitfinex","SOLUSD",1743755870003,8.4391,118.5,118.45,46.75967231]
["bitfinex","SOLUSD",1743755870205,17.79306015,118.5,118.46,17.79306015]
["bitfinex","SOLUSD",1743755870398,30.0,118.47,118.46,7.72]
["bitfinex","SOLUSD",1743755870607,30.0,118.47,118.46,28.24431216]
["bitfinex","SOLUSD",1743755870815,17.79306015,118.5,118.46,28.24431216]
["bitfinex","SOLUSD",1743755872211,8.4395,118.49,118.46,28.24431216]
["bitfinex","SOLUSD",1743755873216,26.23256015,118.49,118.46,28.24431216]
["bitfinex","SOLUSD",1743755873923,8.4395,118.49,118.46,28.24431216]
["bitfinex","SOLUSD",1743755875111,26.23156015,118.51,118.46,54.47887231]
["bitfinex","SOLUSD",1743755875316,26.0,118.48,118.46,54.47887231]
["bitfinex","SOLUSD",1743755876015,26.0,118.48,118.47,17.79306015]
["bitfinex","SOLUSD",1743755876222,26.0,118.49,118.47,38.31737231]
["bitfinex","SOLUSD",1743755876383,26.26076015,118.52,118.48,8.4402]
["bitfinex","SOLUSD",1743755876584,17.79306015,118.5,118.48,20.52431216]
["bitfinex","SOLUSD",1743755877219,47.79306015,118.49,118.48,20.52431216]
["bitfinex","SOLUSD",1743755878415,34.4416,118.46,118.45,20.52431216]
["bitfinex","SOLUSD",1743755878919,34.4416,118.46,118.45,20.58731216]
["bitfinex","SOLUSD",1743755882722,45.82590432,118.46,118.45,20.58731216]
["bitfinex","SOLUSD",1743755884517,26.0,118.46,118.45,20.58731216]
["bitfinex","SOLUSD",1743755885908,37.38430432,118.46,118.45,20.58731216]
["bitfinex","SOLUSD",1743755887135,45.82590432,118.46,118.45,20.58731216]
["bitfinex","SOLUSD",1743755888913,34.4416,118.46,118.45,20.58731216]
["bitfinex","SOLUSD",1743755889121,45.82590432,118.46,118.45,20.58731216]
["bitfinex","SOLUSD",1743755889950,45.96806589,118.46,118.45,20.58731216]
["bitfinex","SOLUSD",1743755891849,45.99806589,118.46,118.45,20.58731216]
["bitfinex","SOLUSD",1743755894048,45.85590432,118.46,118.45,20.58731216]
["bitfinex","SOLUSD",1743755899456,45.99806589,118.46,118.45,20.58731216]
["bitfinex","SOLUSD",1743755900474,45.99806589,118.46,118.45,1.216e-05]
["bitfinex","SOLUSD",1743755901835,46.49796589,118.46,118.45,1.216e-05]
["bitfinex","SOLUSD",1743755902236,0.14216157,118.45,118.4,0.063]
["bitfinex","SOLUSD",1743755902536,34.4445,118.42,118.41,82.0]
["bitfinex","SOLUSD",1743755903868,45.82880432,118.42,118.41,82.0]
["bitfinex","SOLUSD",1743755905741,45.82880432,118.42,118.4,0.063]
["bitfinex","SOLUSD",1743755905961,11.38430432,118.41,118.4,0.063]
["bitfinex","SOLUSD",1743755907764,19.82950432,118.41,118.4,0.063]
["bitfinex","SOLUSD",1743755908660,26.0,118.39,118.38,35.993]
["bitfinex","SOLUSD",1743755908960,37.38430432,118.39,118.38,35.993]
["bitfinex","SOLUSD",1743755909762,45.83090432,118.39,118.38,35.993]
["bitfinex","SOLUSD",1743755910255,8.4452,118.41,118.38,35.993]
["bitfinex","SOLUSD",1743755910565,19.82900432,118.42,118.39,1.5878]
["bitfinex","SOLUSD",1743755910752,19.82820432,118.43,118.39,48.96510432]
["bitfinex","SOLUSD",1743755911643,21.1064,118.45,118.39,57.41140432]
["bitfinex","SOLUSD",1743755911837,11.38430432,118.45,118.4,11.38430432]
["bitfinex","SOLUSD",1743755912553,11.38430432,118.45,118.41,11.38430432]
["bitfinex","SOLUSD",1743755912750,26.0,118.43,118.41,11.38430432]
["bitfinex","SOLUSD",1743755913070,26.0,118.43,118.4,38.47985318]
["bitfinex","SOLUSD",1743755913578,26.0,118.43,118.41,11.38430432]
["bitfinex","SOLUSD",1743755913779,26.0,118.43,118.41,17.79285309]
["bitfinex","SOLUSD",1743755914076,17.82285309,118.46,118.42,1.6492]
["bitfinex","SOLUSD",1743755914372,0.03,118.46,118.43,17.79285309]
["bitfinex","SOLUSD",1743755914869,0.03,118.46,118.43,53.78585309]
["bitfinex","SOLUSD",1743755915043,0.03,118.46,118.43,62.22935309]
["bitfinex","SOLUSD",1743755915469,0.03,118.46,118.43,44.4365]
["bitfinex","SOLUSD",1743755915677,0.03,118.46,118.43,35.993]
["bitfinex","SOLUSD",1743755916366,17.82285309,118.46,118.43,35.993]
["bitfinex","SOLUSD",1743755916566,0.03,118.46,118.43,35.993]
["bitfinex","SOLUSD",1743755917393,17.82285309,118.46,118.43,35.993]
["bitfinex","SOLUSD",1743755917758,17.82285309,118.46,118.43,53.78585309]
["bitfinex","SOLUSD",1743755917759,0.03,118.46,118.43,53.78585309]
["bitfinex","SOLUSD",1743755918880,0.03,118.46,118.43,62.22935309]
["bitfinex","SOLUSD",1743755919086,0.03,118.46,118.43,53.78585309]
["bitfinex","SOLUSD",1743755921772,0.03,118.46,118.43,35.993]
["bitfinex","SOLUSD",1743755922163,17.82285309,118.46,118.43,35.993]
["bitfinex","SOLUSD",1743755922861,26.26485309,118.46,118.43,35.993]
["bitfinex","SOLUSD",1743755923969,8.472,118.46,118.43,35.993]
["bitfinex","SOLUSD",1743755924379,0.03,118.46,118.45,17.93501466]
["bitfinex","SOLUSD",1743755924564,0.03,118.46,118.45,63.5897378]
["bitfinex","SOLUSD",1743755924760,0.03,118.46,118.45,72.0320378]
["bitfinex","SOLUSD",1743755925577,0.03,118.46,118.45,71.60555309]
["bitfinex","SOLUSD",1743755925775,0.03,118.46,118.45,90.25520195]
["bitfinex","SOLUSD",1743755926479,0.03,118.49,118.45,90.68168666]
["bitfinex","SOLUSD",1743755926693,0.03,118.49,118.48,74.03940195]
["bitfinex","SOLUSD",1743755926981,0.03,118.49,118.48,82.47960195]
["bitfinex","SOLUSD",1743755930888,0.03,118.49,118.48,74.03940195]
["bitfinex","SOLUSD",1743755934498,0.03,118.49,118.48,35.993]
["bitfinex","SOLUSD",1743755934994,17.82285309,118.49,118.48,35.993]
["bitfinex","SOLUSD",1743755935376,26.0,118.46,118.45,35.993]
["bitfinex","SOLUSD",1743755936592,34.4416,118.46,118.45,35.993]
["bitfinex","SOLUSD",1743755939395,8.4416,118.46,118.45,35.993]
["bitfinex","SOLUSD",1743755939710,34.4416,118.46,118.45,35.993]
["bitfinex","SOLUSD",1743755941397,34.4402,118.48,118.45,53.77889033]
["bitfinex","SOLUSD",1743755941598,0.03,118.49,118.47,17.78589033]
["bitfinex","SOLUSD",1743755941799,0.03,118.49,118.47,53.77889033]
["bitfinex","SOLUSD",1743755942097,0.03,118.49,118.47,55.32779033]
["bitfinex","SOLUSD",1743755942482,0.03,118.49,118.47,37.5419]
["bitfinex","SOLUSD",1743755942679,0.03,118.49,118.47,53.77889033]
["bitfinex","SOLUSD",1743755942890,0.03,118.49,118.47,35.993]
["bitfinex","SOLUSD",1743755944205,0.03,118.49,118.47,53.77889033]
["bitfinex","SOLUSD",1743755950110,0.03,118.49,118.47,62.21969033]
["bitfinex","SOLUSD",1743755950288,0.03,118.49,118.48,17.78589033]
["bitfinex","SOLUSD",1743755950487,0.03,118.49,118.48,53.77889033]
["bitfinex","SOLUSD",1743755951104,0.03,118.49,118.48,35.993]
["bitfinex","SOLUSD",1743755956720,8.4695,118.49,118.48,35.993]
["bitfinex","SOLUSD",1743755958120,0.03,118.49,118.48,35.993]
["bitfinex","SOLUSD",1743755960800,0.03,118.49,118.48,74.45739867]
["bitfinex","SOLUSD",1743755962537,8.4674,118.52,118.5,6.275]
["bitfinex","SOLUSD",1743755962538,0.03,118.52,118.5,6.275]
["bitfinex","SOLUSD",1743755962820,0.03,118.52,118.51,46.16229867]
["bitfinex","SOLUSD",1743755963420,0.03,118.52,118.51,82.55178338]
["bitfinex","SOLUSD",1743755963817,0.03,118.52,118.51,74.85178338]
["bitfinex","SOLUSD",1743755964118,0.03,118.52,118.51,82.55178338]
["bitfinex","SOLUSD",1743755964626,0.03,118.52,118.51,82.12529867]
["bitfinex","SOLUSD",1743755965924,0.03,118.52,118.51,88.50930703]
["bitfinex","SOLUSD",1743755966532,0.03,118.52,118.51,70.75074886]
["bitfinex","SOLUSD",1743755966834,0.03,118.52,118.51,88.50930703]
["bitfinex","SOLUSD",1743755967527,0.03,118.52,118.51,88.93579174]
["bitfinex","SOLUSD",1743755968235,0.03,118.53,118.52,54.58264886]
["bitfinex","SOLUSD",1743755968415,0.03,118.53,118.52,72.34120703]
["bitfinex","SOLUSD",1743755969128,0.03,118.53,118.52,81.20499174]
["bitfinex","SOLUSD",1743755971423,0.03,118.53,118.52,82.75109174]
["bitfinex","SOLUSD",1743755974026,0.03,118.54,118.53,62.98924886]
["bitfinex","SOLUSD",1743755974231,0.03,118.54,118.53,81.17429174]
["bitfinex","SOLUSD",1743755978845,0.03,118.54,118.53,85.35015823]
["bitfinex","SOLUSD",1743755979838,0.03,118.57,118.55,8.4352]
["bitfinex","SOLUSD",1743755980033,0.03,118.57,118.56,25.45855817]
["bitfinex","SOLUSD",1743755982348,0.03,118.57,118.56,33.89305817]
["bitfinex","SOLUSD",1743755982525,0.03,118.57,118.56,52.54270703]
["bitfinex","SOLUSD",1743755983869,0.03,118.57,118.56,52.96919174]
["bitfinex","SOLUSD",1743755984167,0.03,118.57,118.56,72.32594991]
["bitfinex","SOLUSD",1743755984545,0.03,118.57,118.56,54.56739174]
["bitfinex","SOLUSD",1743755987467,0.03,118.57,118.56,54.14090703]
["bitfinex","SOLUSD",1743755987667,0.03,118.57,118.56,47.73820207]
["bitfinex","SOLUSD",1743755988741,0.03,118.57,118.56,83.61120207]
["bitfinex","SOLUSD",1743755992869,0.03,118.57,118.56,43.573]
["bitfinex","SOLUSD",1743755993072,0.03,118.57,118.56,54.92885321]
["bitfinex","SOLUSD",1743755994289,0.03,118.57,118.56,63.36335321]
["bitfinex","SOLUSD",1743755997479,0.03,118.57,118.56,82.01300207]
["bitfinex","SOLUSD",1743755997851,0.03,118.57,118.56,127.43641491]
["bitfinex","SOLUSD",1743755998254,0.03,118.57,118.56,127.86289962]
["bitfinex","SOLUSD",1743756000469,0.03,118.61,118.59,35.813]
["bitfinex","SOLUSD",1743756000687,0.03,118.61,118.6,19.05585321]
["bitfinex","SOLUSD",1743756000869,0.03,118.61,118.6,27.48755321]
["bitfinex","SOLUSD",1743756001065,0.03,118.61,118.6,19.05585321]
["bitfinex","SOLUSD",1743756001986,0.03,118.61,118.6,7.7]
["bitfinex","SOLUSD",1743756002184,26.03,118.61,118.59,35.813]
["bitfinex","SOLUSD",1743756002485,37.38585321,118.61,118.59,35.813]
["bitfinex","SOLUSD",1743756002885,26.03,118.61,118.59,35.813]
["bitfinex","SOLUSD",1743756003184,34.4612,118.61,118.59,35.813]
["bitfinex","SOLUSD",1743756006788,26.03,118.61,118.59,47.16885321]
["bitfinex","SOLUSD",1743756007792,26.03,118.61,118.6,11.35585321]
["bitfinex","SOLUSD",1743756008086,0.03,118.61,118.6,65.81850207]
["bitfinex","SOLUSD",1743756008986,26.03,118.64,118.63,54.43264886]
["bitfinex","SOLUSD",1743756008987,0.03,118.64,118.63,54.43264886]
["bitfinex","SOLUSD",1743756009188,0.03,118.64,118.63,73.46850207]
["bitfinex","SOLUSD",1743756009579,0.03,118.64,118.63,73.89498678]
["bitfinex","SOLUSD",1743756009971,0.03,118.64,118.63,82.32448678]
["bitfinex","SOLUSD",1743756010871,0.03,118.64,118.63,83.97988678]
["bitfinex","SOLUSD",1743756011875,0.03,118.64,118.63,90.21888678]
["bitfinex","SOLUSD",1743756015885,0.03,118.69,118.65,44.151]
["bitfinex","SOLUSD",1743756016094,0.03,118.69,118.67,11.35585321]
["bitfinex","SOLUSD",1743756016291,26.03,118.69,118.68,7.68]
["bitfinex","SOLUSD",1743756016599,26.03,118.69,118.68,43.403]
["bitfinex","SOLUSD",1743756018404,0.03,118.69,118.68,43.403]
["bitfinex","SOLUSD",1743756018706,0.03,118.69,118.68,70.47864886]
["bitfinex","SOLUSD",1743756019002,0.03,118.69,118.68,43.403]
["bitfinex","SOLUSD",1743756023506,0.03,118.69,118.68,81.83450207]
["bitfinex","SOLUSD",1743756023895,0.03,118.69,118.68,73.40850207]
["bitfinex","SOLUSD",1743756024202,0.03,118.69,118.68,82.26098678]
["bitfinex","SOLUSD",1743756024383,0.03,118.7,118.69,36.11948471]
["bitfinex","SOLUSD",1743756024589,0.03,118.7,118.69,47.47533792]
["bitfinex","SOLUSD",1743756024995,0.03,118.7,118.69,55.90063792]
["bitfinex","SOLUSD",1743756027105,0.03,118.7,118.69,74.55028678]
["bitfinex","SOLUSD",1743756027682,0.03,118.7,118.69,104.55028678]
["bitfinex","SOLUSD",1743756027898,0.03,118.7,118.69,112.23028678]
["bitfinex","SOLUSD",1743756030494,0.0001,118.73,118.71,0.14216157]
["bitfinex","SOLUSD",1743756030707,0.0001,118.73,118.72,30.28982521]
["bitfinex","SOLUSD",1743756031507,0.0001,118.73,118.72,38.71292521]
["bitfinex","SOLUSD",1743756035605,0.0001,118.73,118.72,74.40592521]
["bitfinex","SOLUSD",1743756036988,0.0001,118.73,118.72,74.54808678]
["bitfinex","SOLUSD",1743756037308,0.03,118.76,118.74,19.77755321]
["bitfinex","SOLUSD",1743756037509,0.03,118.76,118.75,7.68]
["bitfinex","SOLUSD",1743756041487,0.03,118.76,118.75,43.3729]
["bitfinex","SOLUSD",1743756045310,27.2467,118.78,118.75,43.3729]
["bitfinex","SOLUSD",1743756045513,37.35585321,118.77,118.75,43.3729]
["bitfinex","SOLUSD",1743756046717,45.77585321,118.77,118.75,43.3729]
["bitfinex","SOLUSD",1743756048917,34.42,118.77,118.75,43.3729]
["bitfinex","SOLUSD",1743756049320,45.77585321,118.77,118.75,43.3729]
["bitfinex","SOLUSD",1743756050415,11.35585321,118.76,118.75,35.6929]
["bitfinex","SOLUSD",1743756052522,19.77615321,118.76,118.75,35.6929]
["bitfinex","SOLUSD",1743756054810,19.77615321,118.76,118.72,35.6929]
["bitfinex","SOLUSD",1743756055011,11.35585321,118.75,118.72,43.3529]
["bitfinex","SOLUSD",1743756057503,8.4217,118.74,118.72,43.3529]
["bitfinex","SOLUSD",1743756059024,8.4217,118.74,118.72,35.6929]
["bitfinex","SOLUSD",1743756059407,11.35585321,118.73,118.72,35.6929]
["bitfinex","SOLUSD",1743756059604,8.4231,118.72,118.7,35.6929]
["bitfinex","SOLUSD",1743756059800,19.77895321,118.72,118.7,35.6929]
["bitfinex","SOLUSD",1743756060626,11.35585321,118.71,118.7,35.6929]
["bitfinex","SOLUSD",1743756060828,11.35585321,118.71,118.68,35.6929]
["bitfinex","SOLUSD",1743756061016,11.35585321,118.7,118.68,35.6929]
["bitfinex","SOLUSD",1743756061716,8.4253,118.69,118.68,35.6929]
["bitfinex","SOLUSD",1743756062130,19.78115321,118.69,118.68,35.6929]
["bitfinex","SOLUSD",1743756063133,8.4249,118.7,118.68,35.6929]
["bitfinex","SOLUSD",1743756063311,26.0,118.69,118.68,47.04875321]
["bitfinex","SOLUSD",1743756063627,45.78115321,118.69,118.68,35.6929]
["bitfinex","SOLUSD",1743756064214,66.84435321,118.69,118.65,35.7559]
["bitfinex","SOLUSD",1743756064426,11.35585321,118.66,118.65,35.7559]
["bitfinex","SOLUSD",1743756064630,11.35585321,118.67,118.65,35.7559]
["bitfinex","SOLUSD",1743756064828,11.35585321,118.66,118.65,35.7559]
["bitfinex","SOLUSD",1743756065332,11.35585321,118.66,118.65,0.063]
["bitfinex","SOLUSD",1743756065909,19.78325321,118.66,118.65,0.063]
["bitfinex","SOLUSD",1743756067614,8.4269,118.67,118.65,0.063]
["bitfinex","SOLUSD",1743756067829,11.35585321,118.66,118.65,0.063]
["bitfinex","SOLUSD",1743756068131,19.78325321,118.66,118.65,0.063]
["bitfinex","SOLUSD",1743756069117,8.4274,118.66,118.65,0.063]
["bitfinex","SOLUSD",1743756069328,19.78325321,118.66,118.65,0.063]
["bitfinex","SOLUSD",1743756071245,26.0,118.64,118.63,35.7559]
["bitfinex","SOLUSD",1743756071430,37.35585321,118.64,118.63,35.7559]
["bitfinex","SOLUSD",1743756073548,45.78465321,118.64,118.63,35.7559]
["bitfinex","SOLUSD",1743756073741,45.78465321,118.64,118.63,0.063]
["bitfinex","SOLUSD",1743756078831,66.85675321,118.64,118.59,37.2122]
["bitfinex","SOLUSD",1743756079137,11.35585321,118.61,118.59,37.2122]
["bitfinex","SOLUSD",1743756080231,11.35585321,118.6,118.59,35.6929]
["bitfinex","SOLUSD",1743756081024,19.78755321,118.6,118.59,35.6929]
["bitfinex","SOLUSD",1743756083761,8.4298,118.63,118.59,54.70875321]
["bitfinex","SOLUSD",1743756084047,21.0722,118.64,118.6,12.97045321]
["bitfinex","SOLUSD",1743756084048,11.35585321,118.64,118.6,12.97045321]
["bitfinex","SOLUSD",1743756084219,11.35585321,118.64,118.6,48.66335321]
["bitfinex","SOLUSD",1743756084626,8.4274,118.66,118.62,11.35585321]
["bitfinex","SOLUSD",1743756084862,19.78325321,118.66,118.62,11.35585321]
["bitfinex","SOLUSD",1743756085058,19.78325321,118.66,118.63,7.66]
["bitfinex","SOLUSD",1743756085227,26.0,118.64,118.63,43.3529]
["bitfinex","SOLUSD",1743756085849,19.78325321,118.66,118.63,43.3529]
["bitfinex","SOLUSD",1743756086031,26.0,118.64,118.63,43.3529]
["bitfinex","SOLUSD",1743756086431,8.4271,118.67,118.63,63.13825321]
["bitfinex","SOLUSD",1743756086729,19.78295321,118.67,118.63,63.13825321]
["bitfinex","SOLUSD",1743756087958,19.78295321,118.67,118.63,43.3529]
["bitfinex","SOLUSD",1743756087959,11.35585321,118.66,118.63,43.3529]
["bitfinex","SOLUSD",1743756088348,19.78345321,118.66,118.63,43.3529]
["bitfinex","SOLUSD",1743756088858,11.35585321,118.66,118.63,51.7823]
["bitfinex","SOLUSD",1743756089062,11.35585321,118.69,118.65,11.35585321]
["bitfinex","SOLUSD",1743756089370,26.0,118.67,118.66,11.35585321]
["bitfinex","SOLUSD",1743756089663,19.78005321,118.71,118.66,19.01585321]
["bitfinex","SOLUSD",1743756089875,19.78005321,118.71,118.67,11.35585321]
["bitfinex","SOLUSD",1743756090043,19.78005321,118.71,118.67,47.04875321]
["bitfinex","SOLUSD",1743756090455,19.77905321,118.72,118.67,55.47535321]
["bitfinex","SOLUSD",1743756091478,19.77905321,118.72,118.67,47.04875321]
["bitfinex","SOLUSD",1743756093480,11.35585321,118.71,118.67,47.04875321]
["bitfinex","SOLUSD",1743756093848,8.4232,118.72,118.67,55.47535321]
["bitfinex","SOLUSD",1743756094050,11.35585321,118.73,118.69,6.2786]
["bitfinex","SOLUSD",1743756094254,11.35585321,118.74,118.7,7.66]
["bitfinex","SOLUSD",1743756094473,19.77815321,118.74,118.7,7.66]
["bitfinex","SOLUSD",1743756097179,8.4213,118.75,118.7,27.44035321]
["bitfinex","SOLUSD",1743756097383,11.35585321,118.74,118.7,27.44035321]
["bitfinex","SOLUSD",1743756098465,19.77785321,118.74,118.7,27.44035321]
["bitfinex","SOLUSD",1743756098667,21.0513,118.76,118.7,27.44035321]
["bitfinex","SOLUSD",1743756098668,19.77715321,118.75,118.71,11.35585321]
["bitfinex","SOLUSD",1743756099864,19.77645321,118.76,118.72,13.00345321]
["bitfinex","SOLUSD",1743756100166,19.77645321,118.76,118.72,48.69635321]
["bitfinex","SOLUSD",1743756100576,11.35585321,118.75,118.72,37.3405]
["bitfinex","SOLUSD",1743756102691,19.77705321,118.75,118.72,37.3405]
["bitfinex","SOLUSD",1743756103392,8.4207,118.76,118.72,57.11925321]
["bitfinex","SOLUSD",1743756103598,19.77655321,118.76,118.72,37.3405]
["bitfinex","SOLUSD",1743756105771,0.03,118.75,118.72,37.3405]
["bitfinex","SOLUSD",1743756105977,0.03,118.75,118.72,57.11925321]
["bitfinex","SOLUSD",1743756106894,0.03,118.75,118.73,11.35585321]
["bitfinex","SOLUSD",1743756107272,26.03,118.75,118.74,7.66]
["bitfinex","SOLUSD",1743756107487,0.03,118.75,118.74,7.66]
["bitfinex","SOLUSD",1743756109176,0.03,118.75,118.73,6.017]
["bitfinex","SOLUSD",1743756111006,11.35585321,118.74,118.72,45.0005]
["bitfinex","SOLUSD",1743756111397,0.03,118.75,118.72,45.0005]
["bitfinex","SOLUSD",1743756111398,11.38585321,118.75,118.72,45.0005]
["bitfinex","SOLUSD",1743756112798,8.4217,118.74,118.72,37.3405]
["bitfinex","SOLUSD",1743756113002,19.77755321,118.74,118.72,37.3405]
["bitfinex","SOLUSD",1743756115503,11.35585321,118.73,118.72,35.6929]
["bitfinex","SOLUSD",1743756115702,11.35585321,118.73,118.71,7.66]
["bitfinex","SOLUSD",1743756117708,19.77825321,118.73,118.71,7.66]
["bitfinex","SOLUSD",1743756118923,11.35585321,118.74,118.71,7.66]
["bitfinex","SOLUSD",1743756120420,26.03,118.75,118.71,7.66]
["bitfinex","SOLUSD",1743756120720,11.35585321,118.74,118.71,43.3529]
["bitfinex","SOLUSD",1743756121222,8.4224,118.73,118.71,43.3529]
["bitfinex","SOLUSD",1743756122925,19.77825321,118.73,118.71,35.6929]
["bitfinex","SOLUSD",1743756123135,11.35585321,118.72,118.71,35.6929]
["bitfinex","SOLUSD",1743756123328,19.77895321,118.72,118.71,35.6929]
["bitfinex","SOLUSD",1743756123503,8.4231,118.72,118.71,35.6929]
["bitfinex","SOLUSD",1743756124305,8.4231,118.72,118.69,15.2968]
["bitfinex","SOLUSD",1743756124306,19.77895321,118.72,118.69,37.2658]
["bitfinex","SOLUSD",1743756124724,8.4231,118.72,118.69,37.2658]
["bitfinex","SOLUSD",1743756125758,19.77895321,118.72,118.69,37.2658]
["bitfinex","SOLUSD",1743756126331,8.4231,118.72,118.69,37.2658]
["bitfinex","SOLUSD",1743756126860,19.77895321,118.72,118.69,37.2658]
["bitfinex","SOLUSD",1743756130462,11.35585321,118.7,118.69,35.6929]
["bitfinex","SOLUSD",1743756130663,11.35585321,118.71,118.69,35.6929]
["bitfinex","SOLUSD",1743756131941,8.4526,118.73,118.69,35.6929]
["bitfinex","SOLUSD",1743756132158,26.03,118.73,118.7,1.6398]
["bitfinex","SOLUSD",1743756133066,34.4525,118.73,118.7,1.6398]
["bitfinex","SOLUSD",1743756133445,26.03,118.73,118.7,12.99565321]
["bitfinex","SOLUSD",1743756133645,26.03,118.73,118.7,48.68855321]
["bitfinex","SOLUSD",1743756133845,26.03,118.73,118.7,56.34855321]
["bitfinex","SOLUSD",1743756134049,34.4526,118.73,118.7,56.34855321]
["bitfinex","SOLUSD",1743756134366,26.03,118.73,118.7,64.77305321]
["bitfinex","SOLUSD",1743756134558,26.03,118.73,118.7,56.34855321]
["bitfinex","SOLUSD",1743756134764,34.4526,118.73,118.7,56.34855321]
["bitfinex","SOLUSD",1743756136669,34.4526,118.73,118.7,44.9927]
["bitfinex","SOLUSD",1743756138474,26.03,118.73,118.7,53.4172]
["bitfinex","SOLUSD",1743756140978,34.4524,118.73,118.7,64.77305321]
["bitfinex","SOLUSD",1743756141470,26.03,118.73,118.7,64.77305321]
["bitfinex","SOLUSD",1743756150386,34.4525,118.73,118.7,64.77305321]
["bitfinex","SOLUSD",1743756150581,45.80835321,118.73,118.7,44.9927]
["bitfinex","SOLUSD",1743756150973,11.35585321,118.72,118.7,37.3327]
["bitfinex","SOLUSD",1743756152473,19.77955321,118.72,118.7,37.3327]
["bitfinex","SOLUSD",1743756154191,19.77955321,118.72,118.7,1.6398]
["bitfinex","SOLUSD",1743756154382,11.35585321,118.71,118.68,43.3329]
["bitfinex","SOLUSD",1743756154778,11.35585321,118.71,118.68,35.6929]
["bitfinex","SOLUSD",1743756155198,8.4237,118.72,118.68,35.6929]
["bitfinex","SOLUSD",1743756155380,11.35585321,118.71,118.68,35.6929]
["bitfinex","SOLUSD",1743756156099,19.77955321,118.72,118.68,35.6929]
["bitfinex","SOLUSD",1743756157094,45.80855321,118.73,118.68,55.47445321]
["bitfinex","SOLUSD",1743756157295,34.4527,118.73,118.69,11.35585321]
["bitfinex","SOLUSD",1743756157494,26.03,118.73,118.69,11.35585321]
["bitfinex","SOLUSD",1743756157796,26.03,118.73,118.7,11.35585321]
["bitfinex","SOLUSD",1743756158179,34.4524,118.73,118.69,47.04875321]
["bitfinex","SOLUSD",1743756158583,26.03,118.73,118.7,11.35585321]
["bitfinex","SOLUSD",1743756158787,0.03,118.73,118.7,19.78005321]
["bitfinex","SOLUSD",1743756159682,0.03,118.73,118.7,8.4242]
["bitfinex","SOLUSD",1743756160496,0.03,118.73,118.7,19.78005321]
["bitfinex","SOLUSD",1743756161681,0.03,118.73,118.7,55.47295321]
["bitfinex","SOLUSD",1743756163891,0.03,118.73,118.7,35.6929]
["bitfinex","SOLUSD",1743756166729,11.38585321,118.73,118.7,35.6929]
["bitfinex","SOLUSD",1743756167040,0.03,118.73,118.7,35.6929]
["bitfinex","SOLUSD",1743756167502,11.38585321,118.73,118.7,35.6929]
["bitfinex","SOLUSD",1743756169015,19.80885321,118.73,118.7,35.6929]
["bitfinex","SOLUSD",1743756174435,0.03,118.73,118.7,35.6929]
["bitfinex","SOLUSD",1743756175410,11.38585321,118.73,118.7,35.6929]
["bitfinex","SOLUSD",1743756175601,11.35585321,118.72,118.68,55.47435321]
["bitfinex","SOLUSD",1743756175801,11.35585321,118.72,118.68,44.1185]
["bitfinex","SOLUSD",1743756176023,11.35585321,118.7,118.68,35.6929]
["bitfinex","SOLUSD",1743756176226,26.0,118.71,118.68,35.6929]
["bitfinex","SOLUSD",1743756176412,26.0,118.71,118.68,55.47435321]
["bitfinex","SOLUSD",1743756176905,19.80865321,118.73,118.69,11.35585321]
["bitfinex","SOLUSD",1743756177101,8.4528,118.73,118.69,11.35585321]
["bitfinex","SOLUSD",1743756177324,19.80865321,118.73,118.69,11.35585321]
["bitfinex","SOLUSD",1743756177524,19.80865321,118.73,118.68,55.47435321]
["bitfinex","SOLUSD",1743756183524,11.38585321,118.73,118.69,19.78045321]
["bitfinex","SOLUSD",1743756183729,11.35585321,118.71,118.68,35.6929]
["bitfinex","SOLUSD",1743756185939,8.4245,118.7,118.68,35.6929]
["bitfinex","SOLUSD",1743756193231,19.78005321,118.71,118.68,35.6929]
["bitfinex","SOLUSD",1743756194139,11.38585321,118.73,118.69,11.35585321]
["bitfinex","SOLUSD",1743756195242,19.80855321,118.73,118.69,11.35585321]
["bitfinex","SOLUSD",1743756196427,19.80855321,118.73,118.68,55.47465321]
["bitfinex","SOLUSD",1743756197247,11.35585321,118.72,118.68,55.47465321]
["bitfinex","SOLUSD",1743756198242,19.77945321,118.72,118.68,55.47465321]
["bitfinex","SOLUSD",1743756198441,45.77945321,118.72,118.68,55.47465321]
["bitfinex","SOLUSD",1743756198925,45.77945321,118.72,118.68,44.1188]
["bitfinex","SOLUSD",1743756199124,45.77915321,118.72,118.68,55.47465321]
["bitfinex","SOLUSD",1743756199649,45.77915321,118.72,118.68,47.04875321]
["bitfinex","SOLUSD",1743756199948,45.77915321,118.72,118.68,35.6929]
["bitfinex","SOLUSD",1743756201349,11.35585321,118.71,118.68,35.6929]
["bitfinex","SOLUSD",1743756202654,45.77915321,118.72,118.68,35.6929]
["bitfinex","SOLUSD",1743756203152,11.35585321,118.71,118.68,35.6929]
["bitfinex","SOLUSD",1743756203352,34.4233,118.72,118.68,35.6929]
["bitfinex","SOLUSD",1743756203530,11.35585321,118.71,118.68,35.6929]
["bitfinex","SOLUSD",1743756203733,11.35585321,118.7,118.68,35.6929]
["bitfinex","SOLUSD",1743756204545,11.35585321,118.71,118.68,35.6929]
["bitfinex","SOLUSD",1743756204946,8.4245,118.7,118.68,35.6929]
["bitfinex","SOLUSD",1743756205449,19.78035321,118.7,118.68,35.6929]
["bitfinex","SOLUSD",1743756208371,47.0579,118.72,118.68,35.6929]
["bitfinex","SOLUSD",1743756208372,8.4242,118.71,118.68,35.6929]
["bitfinex","SOLUSD",1743756208533,19.78005321,118.71,118.68,35.6929]
["bitfinex","SOLUSD",1743756210369,8.4242,118.71,118.68,35.6929]
["bitfinex","SOLUSD",1743756210663,19.78005321,118.71,118.68,35.6929]
["bitfinex","SOLUSD",1743756213039,34.4235,118.72,118.68,47.04875321]
["bitfinex","SOLUSD",1743756213241,45.77935321,118.72,118.68,47.04875321]
["bitfinex","SOLUSD",1743756214256,34.4235,118.72,118.68,35.6929]
["bitfinex","SOLUSD",1743756214450,45.77935321,118.72,118.68,35.6929]
["bitfinex","SOLUSD",1743756215261,34.4235,118.72,118.68,55.47475321]
["bitfinex","SOLUSD",1743756215763,34.4235,118.72,118.68,47.04875321]
["bitfinex","SOLUSD",1743756216056,45.77935321,118.72,118.68,47.04875321]
["bitfinex","SOLUSD",1743756216443,11.35585321,118.71,118.68,35.6929]
["bitfinex","SOLUSD",1743756216765,11.35585321,118.69,118.67,1.5887]
["bitfinex","SOLUSD",1743756218464,19.78125321,118.69,118.67,1.5887]
["bitfinex","SOLUSD",1743756223367,26.0,118.72,118.67,37.56592314]
["bitfinex","SOLUSD",1743756223570,0.03,118.73,118.69,11.64017635]
["bitfinex","SOLUSD",1743756224157,0.03,118.71,118.69,11.64017635]
["bitfinex","SOLUSD",1743756225468,0.03,118.71,118.7,26.801472]
["bitfinex","SOLUSD",1743756225648,0.03,118.71,118.7,73.85022521]
["bitfinex","SOLUSD",1743756225848,0.03,118.71,118.7,43.5604]
["bitfinex","SOLUSD",1743756229562,0.03,118.71,118.7,51.9849]
["bitfinex","SOLUSD",1743756229961,0.03,118.71,118.7,63.34075321]
["bitfinex","SOLUSD",1743756231578,0.03,118.71,118.7,51.9849]
["bitfinex","SOLUSD",1743756231876,0.03,118.71,118.7,63.34075321]
["bitfinex","SOLUSD",1743756233056,0.03,118.71,118.7,51.9849]
["bitfinex","SOLUSD",1743756234284,0.03,118.71,118.7,63.34075321]
["bitfinex","SOLUSD",1743756234590,0.03,118.73,118.71,0.14216157]
["bitfinex","SOLUSD",1743756234889,0.03,118.73,118.72,39.45442521]
["bitfinex","SOLUSD",1743756235374,0.03,118.73,118.72,48.01968678]
["bitfinex","SOLUSD",1743756235576,0.03,118.75,118.73,25.379472]
["bitfinex","SOLUSD",1743756235759,0.03,118.75,118.74,11.35585321]
["bitfinex","SOLUSD",1743756236979,0.03,118.75,118.74,30.28982521]
["bitfinex","SOLUSD",1743756237363,26.03,118.77,118.75,18.933972]
["bitfinex","SOLUSD",1743756237364,0.03,118.77,118.75,18.933972]
["bitfinex","SOLUSD",1743756237658,0.03,118.82,118.77,18.64964886]
["bitfinex","SOLUSD",1743756237965,0.03,118.82,118.79,11.35585321]
["bitfinex","SOLUSD",1743756238160,0.03,118.82,118.77,54.34254886]
["bitfinex","SOLUSD",1743756238366,0.03,118.82,118.79,11.35585321]
["bitfinex","SOLUSD",1743756238576,0.03,118.82,118.79,47.04875321]
["bitfinex","SOLUSD",1743756238784,0.03,118.82,118.8,7.62]
["bitfinex","SOLUSD",1743756239079,0.03,118.82,118.8,43.3129]
["bitfinex","SOLUSD",1743756239275,0.03,118.82,118.8,54.66875321]
["bitfinex","SOLUSD",1743756239584,0.03,118.82,118.8,63.08595321]
["bitfinex","SOLUSD",1743756239879,0.03,118.82,118.8,43.3129]
["bitfinex","SOLUSD",1743756240075,0.03,118.82,118.8,64.71225321]
["bitfinex","SOLUSD",1743756240476,0.03,118.82,118.8,56.29495321]
["bitfinex","SOLUSD",1743756240678,0.03,118.82,118.8,64.71205321]
["bitfinex","SOLUSD",1743756241069,0.03,118.82,118.8,44.9391]
["bitfinex","SOLUSD",1743756241269,0.03,118.82,118.8,56.29495321]
["bitfinex","SOLUSD",1743756241470,0.03,118.82,118.81,11.35585321]
["bitfinex","SOLUSD",1743756242384,0.03,118.82,118.81,47.04875321]
["bitfinex","SOLUSD",1743756242690,0.03,118.82,118.81,65.98272521]
["bitfinex","SOLUSD",1743756243484,0.03,118.82,118.81,74.39942521]
["bitfinex","SOLUSD",1743756243686,0.03,118.82,118.81,82.01942521]
["bitfinex","SOLUSD",1743756250273,0.03,118.82,118.81,82.16158678]
["bitfinex","SOLUSD",1743756250993,0.03,118.84,118.83,19.07613357]
["bitfinex","SOLUSD",1743756251197,0.03,118.84,118.83,66.12488678]
["bitfinex","SOLUSD",1743756251497,8.4093,118.92,118.86,19.07613357]
["bitfinex","SOLUSD",1743756251683,19.76515321,118.92,118.88,11.35585321]
["bitfinex","SOLUSD",1743756252186,8.4086,118.93,118.89,11.35585321]
["bitfinex","SOLUSD",1743756252394,26.0,118.91,118.89,47.04875321]
["bitfinex","SOLUSD",1743756252779,11.35585321,118.94,118.89,47.04875321]
["bitfinex","SOLUSD",1743756253177,72.74836675,118.98,118.9,30.43198678]
["bitfinex","SOLUSD",1743756253387,11.35585321,118.94,118.91,7.62]
["bitfinex","SOLUSD",1743756253584,11.35585321,118.94,118.91,43.3129]
["bitfinex","SOLUSD",1743756253786,11.35585321,118.93,118.91,43.3129]
["bitfinex","SOLUSD",1743756254492,19.76415321,118.93,118.91,43.3129]
["bitfinex","SOLUSD",1743756254978,11.35585321,118.92,118.91,7.62]
["bitfinex","SOLUSD",1743756255508,11.35585321,118.92,118.89,35.6929]
["bitfinex","SOLUSD",1743756255692,11.35585321,118.9,118.87,43.3129]
["bitfinex","SOLUSD",1743756256497,19.76675321,118.9,118.87,43.3129]
["bitfinex","SOLUSD",1743756258718,8.4109,118.9,118.87,43.3129]
["bitfinex","SOLUSD",1743756258922,29.4273,118.94,118.87,63.08105321]
["bitfinex","SOLUSD",1743756259090,11.35585321,118.92,118.88,11.35585321]
["bitfinex","SOLUSD",1743756259896,11.35585321,118.92,118.87,16.0323]
["bitfinex","SOLUSD",1743756260097,8.4097,118.91,118.87,27.38815321]
["bitfinex","SOLUSD",1743756260298,8.4097,118.91,118.87,109.38815321]
["bitfinex","SOLUSD",1743756260790,19.76515321,118.92,118.87,109.45115321]
["bitfinex","SOLUSD",1743756261404,8.4093,118.92,118.87,109.45115321]
["bitfinex","SOLUSD",1743756261709,19.76515321,118.92,118.88,19.76745321]
["bitfinex","SOLUSD",1743756262310,19.76515321,118.92,118.88,8.4116]
["bitfinex","SOLUSD",1743756262505,11.35585321,118.91,118.87,98.0953]
["bitfinex","SOLUSD",1743756262811,11.35585321,118.91,118.87,89.683]
["bitfinex","SOLUSD",1743756262992,11.35585321,118.9,118.87,89.683]
["bitfinex","SOLUSD",1743756263912,19.76685321,118.9,118.87,89.683]
["bitfinex","SOLUSD",1743756264639,19.76585321,118.91,118.87,89.683]
["bitfinex","SOLUSD",1743756265111,8.4083,118.93,118.87,109.45125321]
["bitfinex","SOLUSD",1743756265413,11.35585321,118.92,118.88,11.35585321]
["bitfinex","SOLUSD",1743756265613,19.76415321,118.93,118.88,11.35585321]
["bitfinex","SOLUSD",1743756265820,45.76415321,118.93,118.88,18.79181043]
["bitfinex","SOLUSD",1743756265987,11.35585321,118.92,118.88,38.55906364]
["bitfinex","SOLUSD",1743756266317,11.35585321,118.92,118.88,120.55906364]
["bitfinex","SOLUSD",1743756266901,45.76415321,118.93,118.88,120.55906364]
["bitfinex","SOLUSD",1743756269307,19.76525321,118.92,118.88,101.76725321]
["bitfinex","SOLUSD",1743756269503,19.64525321,118.92,118.88,101.76725321]
["bitfinex","SOLUSD",1743756270136,34.4087,118.93,118.88,90.4114]
["bitfinex","SOLUSD",1743756270309,11.35585321,118.92,118.89,19.07613357]
["bitfinex","SOLUSD",1743756270510,37.35585321,118.93,118.89,19.07613357]
["bitfinex","SOLUSD",1743756271334,11.35585321,118.92,118.89,19.07613357]
["bitfinex","SOLUSD",1743756271540,45.76455321,118.93,118.89,27.48713357]
["bitfinex","SOLUSD",1743756272030,8.4087,118.93,118.89,27.48713357]
["bitfinex","SOLUSD",1743756272237,19.76455321,118.93,118.89,27.48713357]
["bitfinex","SOLUSD",1743756272412,19.76425321,118.93,118.89,27.48713357]
["bitfinex","SOLUSD",1743756272609,19.76425321,118.93,118.9,7.6241]
["bitfinex","SOLUSD",1743756272830,19.76425321,118.93,118.9,89.6241]
["bitfinex","SOLUSD",1743756273140,19.76425321,118.93,118.91,7.6]
["bitfinex","SOLUSD",1743756273531,19.76425321,118.93,118.91,7.45]
["bitfinex","SOLUSD",1743756274413,19.76365321,118.94,118.91,7.45]
["bitfinex","SOLUSD",1743756274612,11.35585321,118.93,118.91,7.45]
["bitfinex","SOLUSD",1743756276137,19.76415321,118.93,118.91,7.45]
["bitfinex","SOLUSD",1743756276336,11.35585321,118.93,118.91,7.45]
["bitfinex","SOLUSD",1743756276544,19.76415321,118.93,118.91,7.45]
["bitfinex","SOLUSD",1743756277935,11.35585321,118.93,118.91,7.45]
["bitfinex","SOLUSD",1743756278739,19.76415321,118.93,118.91,7.45]
["bitfinex","SOLUSD",1743756279535,8.4083,118.93,118.91,7.45]
["bitfinex","SOLUSD",1743756280036,19.76415321,118.93,118.91,7.45]
["bitfinex","SOLUSD",1743756282639,11.35585321,118.93,118.91,7.45]
["bitfinex","SOLUSD",1743756283218,19.76375321,118.94,118.91,7.45]
["bitfinex","SOLUSD",1743756285240,19.79375321,118.94,118.91,7.45]
["bitfinex","SOLUSD",1743756285446,11.35585321,118.93,118.9,89.6241]
["bitfinex","SOLUSD",1743756285616,11.35585321,118.93,118.9,91.1035]
["bitfinex","SOLUSD",1743756287032,19.76485321,118.92,118.9,89.6]
["bitfinex","SOLUSD",1743756290349,8.409,118.92,118.9,89.6]
["bitfinex","SOLUSD",1743756290751,8.409,118.92,118.9,7.6]
["bitfinex","SOLUSD",1743756297161,8.409,118.92,118.9,7.663]
["bitfinex","SOLUSD",1743756297364,8.439,118.92,118.9,7.663]
["bitfinex","SOLUSD",1743756300461,19.79485321,118.92,118.9,7.663]
["bitfinex","SOLUSD",1743756300671,19.79485321,118.92,118.9,0.063]
["bitfinex","SOLUSD",1743756300672,11.35585321,118.91,118.9,0.063]
["bitfinex","SOLUSD",1743756301169,8.439,118.92,118.9,19.01885321]
["bitfinex","SOLUSD",1743756301462,0.03,118.92,118.91,11.35585321]
["bitfinex","SOLUSD",1743756301766,0.03,118.92,118.91,19.76555321]
["bitfinex","SOLUSD",1743756302153,0.03,118.92,118.91,11.35585321]
["bitfinex","SOLUSD",1743756302550,0.03,118.92,118.91,19.76555321]
["bitfinex","SOLUSD",1743756302851,0.03,118.94,118.93,7.7444]
["bitfinex","SOLUSD",1743756303161,0.03,118.94,118.93,120.14638678]
["bitfinex","SOLUSD",1743756303355,0.03,118.97,118.96,26.0]
["bitfinex","SOLUSD",1743756303655,0.03,118.97,118.96,51.23205321]
["bitfinex","SOLUSD",1743756303841,0.03,118.97,118.96,59.63815321]
["bitfinex","SOLUSD",1743756304444,0.03,118.97,118.96,13.8762]
["bitfinex","SOLUSD",1743756304867,0.03,118.97,118.96,7.6]
["bitfinex","SOLUSD",1743756305473,0.03,118.97,118.96,18.95585321]
["bitfinex","SOLUSD",1743756305851,0.03,118.97,118.96,7.6]
["bitfinex","SOLUSD",1743756306668,0.03,118.97,118.96,18.95585321]
["bitfinex","SOLUSD",1743756310081,0.03,118.97,118.95,1.6487]
["bitfinex","SOLUSD",1743756310290,37.38585321,118.97,118.93,95.9368]
["bitfinex","SOLUSD",1743756310589,37.38585321,118.97,118.93,107.29265321]
["bitfinex","SOLUSD",1743756311073,26.03,118.97,118.93,99.69265321]
["bitfinex","SOLUSD",1743756311458,37.38585321,118.97,118.93,99.69265321]
["bitfinex","SOLUSD",1743756311861,26.03,118.97,118.93,99.69265321]
["bitfinex","SOLUSD",1743756312375,34.4355,118.97,118.93,108.10085321]
["bitfinex","SOLUSD",1743756312674,34.4355,118.97,118.94,11.35585321]
["bitfinex","SOLUSD",1743756314060,26.03,118.97,118.95,11.35585321]
["bitfinex","SOLUSD",1743756314259,26.03,118.97,118.95,93.32585321]
["bitfinex","SOLUSD",1743756314459,0.03,118.97,118.95,93.32585321]
["bitfinex","SOLUSD",1743756316075,0.03,118.97,118.95,101.73255321]
["bitfinex","SOLUSD",1743756317374,0.03,118.97,118.96,11.35585321]
["bitfinex","SOLUSD",1743756317579,0.03,118.97,118.95,93.32585321]
["bitfinex","SOLUSD",1743756318585,0.03,118.97,118.95,81.97]
["bitfinex","SOLUSD",1743756318756,37.38585321,118.97,118.93,88.3368]
["bitfinex","SOLUSD",1743756318956,26.03,118.97,118.94,11.35585321]
["bitfinex","SOLUSD",1743756319261,8.4061,118.96,118.94,11.35585321]
["bitfinex","SOLUSD",1743756320185,34.4358,118.97,118.94,11.35585321]
["bitfinex","SOLUSD",1743756320866,34.4358,118.97,118.93,88.3368]
["bitfinex","SOLUSD",1743756321072,45.79165321,118.97,118.93,107.27265321]
["bitfinex","SOLUSD",1743756321467,11.35585321,118.94,118.91,0.063]
["bitfinex","SOLUSD",1743756321672,26.0,118.93,118.91,30.063]
["bitfinex","SOLUSD",1743756321992,24.50627643,118.96,118.91,11.41885321]
["bitfinex","SOLUSD",1743756322287,11.35585321,118.96,118.93,0.063]
["bitfinex","SOLUSD",1743756322863,11.35585321,118.95,118.93,0.063]
["bitfinex","SOLUSD",1743756323372,8.4076,118.94,118.93,0.063]
["bitfinex","SOLUSD",1743756324786,19.76345321,118.94,118.93,0.063]
["bitfinex","SOLUSD",1743756324988,45.76345321,118.94,118.93,0.063]
["bitfinex","SOLUSD",1743756325395,11.35585321,118.95,118.93,0.063]
["bitfinex","SOLUSD",1743756325574,0.03,118.97,118.94,11.35585321]
["bitfinex","SOLUSD",1743756325881,0.03,118.97,118.93,7.643]
["bitfinex","SOLUSD",1743756325882,8.4358,118.97,118.93,7.643]
["bitfinex","SOLUSD",1743756326081,8.4358,118.97,118.94,11.35585321]
["bitfinex","SOLUSD",1743756326285,8.4358,118.97,118.93,18.99885321]
["bitfinex","SOLUSD",1743756326488,8.4358,118.97,118.93,7.643]
["bitfinex","SOLUSD",1743756326685,8.4358,118.97,118.93,18.99885321]
["bitfinex","SOLUSD",1743756327064,8.4358,118.97,118.93,7.643]
["bitfinex","SOLUSD",1743756327269,8.4358,118.97,118.93,18.99885321]
["bitfinex","SOLUSD",1743756328090,8.4358,118.97,118.94,11.35585321]
["bitfinex","SOLUSD",1743756329799,0.03,118.97,118.94,19.76325321]
["bitfinex","SOLUSD",1743756330096,0.03,118.97,118.95,30.43198678]
["bitfinex","SOLUSD",1743756330271,0.03,118.97,118.96,11.35585321]
["bitfinex","SOLUSD",1743756331289,0.03,118.97,118.95,30.43198678]
["bitfinex","SOLUSD",1743756331484,0.03,118.97,118.95,38.83878678]
["bitfinex","SOLUSD",1743756331675,0.03,118.97,118.96,11.35585321]
["bitfinex","SOLUSD",1743756332099,0.03,118.97,118.96,113.96638678]
["bitfinex","SOLUSD",1743756333074,0.03,118.97,118.96,122.37248678]
["bitfinex","SOLUSD",1743756334886,0.03,118.97,118.96,113.96638678]
["bitfinex","SOLUSD",1743756335491,0.03,118.97,118.96,122.37248678]
["bitfinex","SOLUSD",1743756335990,0.03,118.97,118.96,91.9405]
["bitfinex","SOLUSD",1743756336195,0.03,118.97,118.96,83.5344]
["bitfinex","SOLUSD",1743756336407,0.03,118.97,118.96,103.29635321]
["bitfinex","SOLUSD",1743756336610,0.03,118.97,118.96,122.37248678]
["bitfinex","SOLUSD",1743756338092,0.03,118.97,118.96,111.01663357]
["bitfinex","SOLUSD",1743756338306,0.03,118.97,118.96,122.37248678]
["bitfinex","SOLUSD",1743756340781,0.5,119.0,118.98,0.28432314]
["bitfinex","SOLUSD",1743756340982,0.5,119.0,118.99,18.93585321]
["bitfinex","SOLUSD",1743756341503,0.5,119.0,118.99,7.58]
["bitfinex","SOLUSD",1743756342103,0.5,119.0,118.99,18.93585321]
["bitfinex","SOLUSD",1743756342411,0.5,119.0,118.99,7.58]
["bitfinex","SOLUSD",1743756342724,0.5,119.0,118.99,18.93585321]
["bitfinex","SOLUSD",1743756343783,0.5,119.0,118.99,7.58]
["bitfinex","SOLUSD",1743756344002,0.5,119.0,118.99,18.93585321]
["bitfinex","SOLUSD",1743756344502,0.5,119.0,118.99,7.58]
["bitfinex","SOLUSD",1743756345000,0.5,119.0,118.97,11.35585321]
["bitfinex","SOLUSD",1743756345304,0.5,119.0,118.98,7.58]
["bitfinex","SOLUSD",1743756345800,8.9034,119.0,118.98,7.58]
["bitfinex","SOLUSD",1743756346980,0.5,119.0,118.98,7.58]
["bitfinex","SOLUSD",1743756347179,0.53,119.0,118.98,18.93585321]
["bitfinex","SOLUSD",1743756347402,0.53,119.0,118.99,11.35585321]
["bitfinex","SOLUSD",1743756347584,0.53,119.0,118.99,93.29585321]
["bitfinex","SOLUSD",1743756347978,0.53,119.0,118.99,81.94]
["bitfinex","SOLUSD",1743756348493,0.53,119.0,118.99,90.344]
["bitfinex","SOLUSD",1743756348687,0.53,119.0,118.99,101.69985321]
["bitfinex","SOLUSD",1743756349099,0.53,119.0,118.99,93.29585321]
["bitfinex","SOLUSD",1743756349900,0.53,119.0,118.99,99.39735321]
["bitfinex","SOLUSD",1743756350205,0.53,119.0,118.99,107.80135321]
["bitfinex","SOLUSD",1743756350880,0.53,119.0,118.99,126.87748678]
["bitfinex","SOLUSD",1743756351189,0.53,119.0,118.99,123.10163357]
["bitfinex","SOLUSD",1743756351515,0.53,119.0,118.99,134.45748678]
["bitfinex","SOLUSD",1743756351820,0.53,119.0,118.99,100.87585321]
["bitfinex","SOLUSD",1743756352398,0.53,119.0,118.99,89.52]
["bitfinex","SOLUSD",1743756353294,0.53,119.0,118.97,19.76105321]
["bitfinex","SOLUSD",1743756353614,0.53,119.0,118.98,7.58]
["bitfinex","SOLUSD",1743756354821,0.53,119.0,118.98,18.93585321]
["bitfinex","SOLUSD",1743756355411,0.53,119.0,118.98,7.58]
["bitfinex","SOLUSD",1743756355711,11.35585321,118.99,118.94,89.583]
["bitfinex","SOLUSD",1743756355891,8.4061,118.96,118.94,119.583]
["bitfinex","SOLUSD",1743756356596,19.76165321,118.97,118.94,119.583]
["bitfinex","SOLUSD",1743756357006,19.76165321,118.97,118.94,89.583]
["bitfinex","SOLUSD",1743756358490,8.4058,118.97,118.94,89.583]
["bitfinex","SOLUSD",1743756358690,8.404,118.99,118.94,109.34635321]
["bitfinex","SOLUSD",1743756358890,19.75985321,118.99,118.94,109.34635321]
["bitfinex","SOLUSD",1743756359189,19.75985321,118.99,118.95,11.35585321]
["bitfinex","SOLUSD",1743756359606,20.28935321,119.0,118.95,11.35585321]
["bitfinex","SOLUSD",1743756359805,0.53,119.0,118.97,11.35585321]
["bitfinex","SOLUSD",1743756360511,0.53,119.0,118.97,101.70125321]
["bitfinex","SOLUSD",1743756360823,0.53,119.0,118.98,18.93585321]
["bitfinex","SOLUSD",1743756361193,0.53,119.0,118.98,7.58]
["bitfinex","SOLUSD",1743756361418,0.53,119.0,118.98,18.93585321]
["bitfinex","SOLUSD",1743756361607,0.53,119.0,118.98,7.58]
["bitfinex","SOLUSD",1743756363909,0.53,119.0,118.98,27.34055321]
["bitfinex","SOLUSD",1743756364626,0.53,119.0,118.98,7.58]
["bitfinex","SOLUSD",1743756365126,8.9335,119.0,118.98,7.58]
["bitfinex","SOLUSD",1743756365429,8.9335,119.0,118.97,93.29585321]
["bitfinex","SOLUSD",1743756365430,11.35585321,118.99,118.97,81.94]
["bitfinex","SOLUSD",1743756366621,19.76005321,118.99,118.97,81.94]
["bitfinex","SOLUSD",1743756366804,11.35585321,118.99,118.97,81.94]
["bitfinex","SOLUSD",1743756367115,19.75995321,118.99,118.97,81.94]
["bitfinex","SOLUSD",1743756368232,20.28955321,119.0,118.97,81.94]
["bitfinex","SOLUSD",1743756368408,8.9337,119.0,118.97,81.94]
["bitfinex","SOLUSD",1743756368808,20.28955321,119.0,118.97,81.94]
["bitfinex","SOLUSD",1743756369525,11.35585321,118.99,118.97,81.94]
["bitfinex","SOLUSD",1743756370030,11.35585321,118.99,118.96,7.58]
["bitfinex","SOLUSD",1743756370220,11.35585321,118.99,118.95,7.58]
["bitfinex","SOLUSD",1743756370628,19.76035321,118.99,118.95,7.58]
["bitfinex","SOLUSD",1743756371133,19.76035321,118.99,118.95,15.9866]
["bitfinex","SOLUSD",1743756371337,19.76035321,118.99,118.95,7.58]
["bitfinex","SOLUSD",1743756372902,11.35585321,118.98,118.95,7.58]
["bitfinex","SOLUSD",1743756373104,11.35585321,118.98,118.97,0.063]
["bitfinex","SOLUSD",1743756374833,19.76055321,118.98,118.97,0.063]
["bitfinex","SOLUSD",1743756376315,8.4047,118.98,118.97,0.063]
["bitfinex","SOLUSD",1743756376634,8.9336,119.0,118.97,0.063]
["bitfinex","SOLUSD",1743756376830,20.28935321,119.0,118.97,0.063]
["bitfinex","SOLUSD",1743756377021,11.35585321,118.99,118.97,0.063]
["bitfinex","SOLUSD",1743756377417,8.9335,119.0,118.97,0.063]
["bitfinex","SOLUSD",1743756377836,0.53,119.0,118.97,0.063]
["bitfinex","SOLUSD",1743756378040,0.53,119.0,118.97,7.643]
["bitfinex","SOLUSD",1743756378212,20.28935321,119.0,118.97,7.643]
["bitfinex","SOLUSD",1743756380021,0.53,119.0,118.97,27.40425321]
["bitfinex","SOLUSD",1743756380216,0.53,119.0,118.98,13.01465321]
["bitfinex","SOLUSD",1743756380941,0.53,119.0,118.98,1.6588]
["bitfinex","SOLUSD",1743756381115,8.9334,119.0,118.98,1.6588]
["bitfinex","SOLUSD",1743756381317,20.28925321,119.0,118.98,1.6588]
["bitfinex","SOLUSD",1743756381511,0.53,119.0,118.98,1.6588]
["bitfinex","SOLUSD",1743756382240,0.53,119.0,118.98,10.0635]
["bitfinex","SOLUSD",1743756382441,0.53,119.0,118.98,1.6588]
["bitfinex","SOLUSD",1743756383141,11.88585321,119.0,118.98,1.6588]
["bitfinex","SOLUSD",1743756384425,20.28925321,119.0,118.98,1.6588]
["bitfinex","SOLUSD",1743756384625,8.9334,119.0,118.98,1.6588]
["bitfinex","SOLUSD",1743756385544,0.53,119.0,118.98,1.6588]
["bitfinex","SOLUSD",1743756385739,8.9333,119.0,118.98,1.6588]
["bitfinex","SOLUSD",1743756386040,0.53,119.0,118.98,1.6588]
["bitfinex","SOLUSD",1743756386631,20.28925321,119.0,118.98,1.6588]
["bitfinex","SOLUSD",1743756387846,0.53,119.0,118.98,1.6588]
["bitfinex","SOLUSD",1743756388049,0.53,119.0,118.98,21.41905321]
["bitfinex","SOLUSD",1743756389450,0.03,119.04,119.02,26.0]
["bitfinex","SOLUSD",1743756389625,0.03,119.04,119.03,18.93585321]
["bitfinex","SOLUSD",1743756389825,0.03,119.04,119.03,89.52]
["bitfinex","SOLUSD",1743756390241,0.03,119.04,119.03,102.52775321]
["bitfinex","SOLUSD",1743756390745,0.03,119.04,119.03,136.33928678]
["bitfinex","SOLUSD",1743756391241,20.9878,119.12,119.03,136.33928678]
["bitfinex","SOLUSD",1743756391449,11.35585321,119.1,119.05,11.35585321]
["bitfinex","SOLUSD",1743756392346,8.397,119.09,119.05,11.35585321]
["bitfinex","SOLUSD",1743756392547,8.397,119.09,119.05,93.29585321]
["bitfinex","SOLUSD",1743756394632,19.75285321,119.09,119.05,93.29585321]
["bitfinex","SOLUSD",1743756395047,11.35585321,119.08,119.05,81.94]
["bitfinex","SOLUSD",1743756396465,8.3984,119.07,119.05,81.94]
["bitfinex","SOLUSD",1743756397957,45.75425321,119.07,119.04,0.063]
["bitfinex","SOLUSD",1743756398254,11.35585321,119.06,119.04,0.063]
["bitfinex","SOLUSD",1743756398453,45.75425321,119.07,119.04,0.063]
["bitfinex","SOLUSD",1743756398657,11.35585321,119.08,119.04,30.49498678]
["bitfinex","SOLUSD",1743756398844,11.35585321,119.07,119.04,0.063]
["bitfinex","SOLUSD",1743756400655,19.75455321,119.07,119.04,0.063]
["bitfinex","SOLUSD",1743756401162,8.398,119.08,119.04,0.063]
["bitfinex","SOLUSD",1743756401330,19.75385321,119.08,119.04,0.063]
["bitfinex","SOLUSD",1743756401740,8.398,119.08,119.04,0.063]
["bitfinex","SOLUSD",1743756401939,19.75385321,119.08,119.04,11.41885321]
["bitfinex","SOLUSD",1743756402432,8.398,119.08,119.04,11.41885321]
["bitfinex","SOLUSD",1743756402634,11.35585321,119.08,119.04,0.063]
["bitfinex","SOLUSD",1743756402945,0.03,119.1,119.04,0.063]
["bitfinex","SOLUSD",1743756403146,11.35585321,119.08,119.04,19.81915321]
["bitfinex","SOLUSD",1743756403959,11.35585321,119.09,119.04,19.81915321]
["bitfinex","SOLUSD",1743756404153,11.35585321,119.07,119.04,0.063]
["bitfinex","SOLUSD",1743756404360,11.35585321,119.08,119.04,8.4633]
["bitfinex","SOLUSD",1743756404655,11.35585321,119.08,119.04,0.063]
["bitfinex","SOLUSD",1743756405058,8.3984,119.07,119.04,0.063]
["bitfinex","SOLUSD",1743756405433,8.3984,119.07,119.04,11.41885321]
["bitfinex","SOLUSD",1743756405639,8.3979,119.08,119.04,11.41885321]
["bitfinex","SOLUSD",1743756406261,19.75375321,119.08,119.04,11.41885321]
["bitfinex","SOLUSD",1743756406638,19.75375321,119.08,119.04,0.063]
["bitfinex","SOLUSD",1743756407067,19.75375321,119.08,119.04,11.41885321]
["bitfinex","SOLUSD",1743756407335,8.3979,119.08,119.04,19.81925321]
["bitfinex","SOLUSD",1743756407869,8.3979,119.08,119.05,11.35585321]
["bitfinex","SOLUSD",1743756408249,8.3979,119.08,119.05,93.29585321]
["bitfinex","SOLUSD",1743756408458,8.3979,119.08,119.05,81.94]
["bitfinex","SOLUSD",1743756409357,8.3974,119.09,119.05,101.69555321]
["bitfinex","SOLUSD",1743756409757,19.75325321,119.09,119.05,81.94]
["bitfinex","SOLUSD",1743756410169,0.03,119.1,119.06,11.35585321]
["bitfinex","SOLUSD",1743756410379,0.03,119.1,119.07,7.56]
["bitfinex","SOLUSD",1743756411248,0.03,119.1,119.07,20.42015321]
["bitfinex","SOLUSD",1743756411870,0.03,119.1,119.07,9.0643]
["bitfinex","SOLUSD",1743756412278,11.38585321,119.1,119.07,9.0643]
["bitfinex","SOLUSD",1743756412485,11.38585321,119.1,119.04,1.7161]
["bitfinex","SOLUSD",1743756412486,11.35585321,119.08,119.04,1.7161]
["bitfinex","SOLUSD",1743756412653,19.75445321,119.07,119.04,1.7161]
["bitfinex","SOLUSD",1743756412856,8.3986,119.07,119.04,1.7161]
["bitfinex","SOLUSD",1743756413774,8.3986,119.07,119.04,13.07195321]
["bitfinex","SOLUSD",1743756413971,19.75445321,119.07,119.04,1.7161]
["bitfinex","SOLUSD",1743756414669,19.75385321,119.08,119.04,10.1164]
["bitfinex","SOLUSD",1743756414852,19.75385321,119.08,119.04,21.47225321]
["bitfinex","SOLUSD",1743756415283,19.75325321,119.09,119.05,11.35585321]
["bitfinex","SOLUSD",1743756415974,19.78245321,119.1,119.05,93.29585321]
["bitfinex","SOLUSD",1743756416148,19.78245321,119.1,119.06,11.35585321]
["bitfinex","SOLUSD",1743756417170,19.78245321,119.1,119.05,101.69505321]
["bitfinex","SOLUSD",1743756417375,11.35585321,119.09,119.05,81.94]
["bitfinex","SOLUSD",1743756417765,19.78245321,119.1,119.05,101.69545321]
["bitfinex","SOLUSD",1743756417962,19.78245321,119.1,119.05,93.29585321]
["bitfinex","SOLUSD",1743756418664,19.78245321,119.1,119.05,101.69555321]
["bitfinex","SOLUSD",1743756419476,8.4266,119.1,119.06,11.35585321]
["bitfinex","SOLUSD",1743756419666,8.4266,119.1,119.07,7.56]
["bitfinex","SOLUSD",1743756420360,0.03,119.1,119.07,18.91585321]
["bitfinex","SOLUSD",1743756420569,0.03,119.1,119.08,7.9987]
["bitfinex","SOLUSD",1743756423675,11.38585321,119.1,119.08,7.9987]
["bitfinex","SOLUSD",1743756423879,8.397,119.09,119.08,7.9987]
["bitfinex","SOLUSD",1743756424664,19.75285321,119.09,119.07,81.94]
["bitfinex","SOLUSD",1743756425684,19.75285321,119.09,119.05,15.807]
["bitfinex","SOLUSD",1743756425985,8.397,119.09,119.05,15.807]
["bitfinex","SOLUSD",1743756426177,19.75285321,119.09,119.05,35.56255321]
["bitfinex","SOLUSD",1743756426563,19.75285321,119.09,119.05,27.16285321]
["bitfinex","SOLUSD",1743756426877,19.75285321,119.09,119.05,15.807]
["bitfinex","SOLUSD",1743756428080,19.75285321,119.09,119.05,24.2067]
["bitfinex","SOLUSD",1743756428266,19.75285321,119.09,119.05,15.807]
["bitfinex","SOLUSD",1743756428668,11.35585321,119.08,119.05,15.807]
["bitfinex","SOLUSD",1743756429294,8.397,119.09,119.05,15.807]
["bitfinex","SOLUSD",1743756429476,19.75285321,119.09,119.05,15.807]
["bitfinex","SOLUSD",1743756429682,19.75285321,119.09,119.05,27.16285321]
["bitfinex","SOLUSD",1743756429872,19.75285321,119.09,119.05,15.807]
["bitfinex","SOLUSD",1743756430070,11.35585321,119.08,119.05,8.247]
["bitfinex","SOLUSD",1743756432191,19.75395321,119.08,119.05,8.247]
["bitfinex","SOLUSD",1743756434066,0.03,119.1,119.05,109.94255321]
["bitfinex","SOLUSD",1743756434270,11.38585321,119.1,119.06,11.35585321]
["bitfinex","SOLUSD",1743756434472,0.03,119.1,119.06,11.35585321]
["bitfinex","SOLUSD",1743756436296,0.03,119.1,119.06,19.75425321]
["bitfinex","SOLUSD",1743756437497,0.03,119.1,119.06,101.69425321]
["bitfinex","SOLUSD",1743756437498,11.38585321,119.1,119.06,101.69425321]
["bitfinex","SOLUSD",1743756439702,8.4265,119.1,119.06,101.69425321]
["bitfinex","SOLUSD",1743756440498,19.78235321,119.1,119.06,101.69425321]
["bitfinex","SOLUSD",1743756440885,0.03,119.1,119.06,101.69425321]
["bitfinex","SOLUSD",1743756441280,0.03,119.1,119.07,11.35585321]
["bitfinex","SOLUSD",1743756441600,0.03,119.1,119.08,7.56]
["bitfinex","SOLUSD",1743756441978,0.03,119.1,119.08,18.91585321]
["bitfinex","SOLUSD",1743756442376,0.03,119.1,119.08,100.85585321]
["bitfinex","SOLUSD",1743756442678,0.03,119.1,119.09,19.55105321]
["bitfinex","SOLUSD",1743756442884,0.03,119.1,119.09,8.1952]
["bitfinex","SOLUSD",1743756443599,0.03,119.1,119.09,1.6642]
["bitfinex","SOLUSD",1743756443785,0.03,119.1,119.08,90.3376]
["bitfinex","SOLUSD",1743756444892,0.03,119.1,119.08,81.94]
["bitfinex","SOLUSD",1743756445276,11.38585321,119.1,119.08,81.94]
["bitfinex","SOLUSD",1743756445474,11.38585321,119.1,119.07,7.56]
["bitfinex","SOLUSD",1743756445879,11.35585321,119.09,119.05,81.94]
["bitfinex","SOLUSD",1743756446079,11.35585321,119.09,119.06,30.0]
["bitfinex","SOLUSD",1743756446302,11.35585321,119.08,119.06,30.0]
["bitfinex","SOLUSD",1743756446494,11.35585321,119.09,119.06,30.0]
["bitfinex","SOLUSD",1743756446886,19.75285321,119.09,119.05,90.3398]
["bitfinex","SOLUSD",1743756447290,11.35585321,119.09,119.05,90.3398]
["bitfinex","SOLUSD",1743756448502,20.9925,119.09,119.04,0.063]
["bitfinex","SOLUSD",1743756448702,29.3895,119.09,119.04,0.063]
["bitfinex","SOLUSD",1743756448888,11.35585321,119.05,119.04,0.063]
["bitfinex","SOLUSD",1743756449087,8.3998,119.05,119.04,0.063]
["bitfinex","SOLUSD",1743756449284,8.3977,119.08,119.04,0.063]
["bitfinex","SOLUSD",1743756449480,11.35585321,119.07,119.04,0.063]
["bitfinex","SOLUSD",1743756449697,11.35585321,119.06,119.04,0.063]
["bitfinex","SOLUSD",1743756451004,8.3998,119.05,119.04,0.063]
["bitfinex","SOLUSD",1743756452103,19.75565321,119.05,119.04,0.063]
["bitfinex","SOLUSD",1743756457414,19.78565321,119.05,119.04,0.063]
["bitfinex","SOLUSD",1743756458889,19.78565321,119.05,119.04,0.0001]
["bitfinex","SOLUSD",1743756459094,65.20906605,119.05,119.04,0.0001]
["bitfinex","SOLUSD",1743756459294,26.0,119.02,118.98,6.2009]
["bitfinex","SOLUSD",1743756459617,11.35585321,119.0,118.98,6.2009]
["bitfinex","SOLUSD",1743756461417,8.404,118.99,118.98,6.2009]
["bitfinex","SOLUSD",1743756461613,19.75955321,119.0,118.98,6.2009]
["bitfinex","SOLUSD",1743756462323,11.35585321,119.0,118.98,6.2009]
["bitfinex","SOLUSD",1743756462618,11.35585321,119.01,118.98,14.6055]
["bitfinex","SOLUSD",1743756462914,11.35585321,119.0,118.98,6.2009]
["bitfinex","SOLUSD",1743756463094,11.35585321,119.0,118.97,0.063]
["bitfinex","SOLUSD",1743756463297,11.35585321,119.01,118.97,19.82415321]
["bitfinex","SOLUSD",1743756463702,11.35585321,119.02,118.97,19.82415321]
["bitfinex","SOLUSD",1743756463898,11.35585321,119.0,118.97,0.063]
["bitfinex","SOLUSD",1743756464793,11.35585321,118.98,118.97,0.063]
["bitfinex","SOLUSD",1743756466830,11.35585321,119.0,118.97,0.063]
["bitfinex","SOLUSD",1743756467625,11.35585321,119.0,118.97,8.4684]
["bitfinex","SOLUSD",1743756467801,11.35585321,119.01,118.97,8.4684]
["bitfinex","SOLUSD",1743756468406,8.4015,119.03,118.97,8.4684]
["bitfinex","SOLUSD",1743756468608,53.82411284,119.04,118.97,28.01665321]
["bitfinex","SOLUSD",1743756468803,11.35585321,119.02,118.97,35.57665321]
["bitfinex","SOLUSD",1743756469234,11.35585321,119.01,118.97,35.57665321]
["bitfinex","SOLUSD",1743756469737,11.35585321,119.01,118.97,56.59035321]
["bitfinex","SOLUSD",1743756470307,11.35585321,119.03,118.99,11.35585321]
["bitfinex","SOLUSD",1743756470510,11.35585321,119.03,118.98,30.43198678]
["bitfinex","SOLUSD",1743756470711,11.38585321,119.04,118.99,11.35585321]
["bitfinex","SOLUSD",1743756470918,11.38585321,119.04,118.99,93.29585321]
["bitfinex","SOLUSD",1743756471222,11.35585321,119.03,118.99,93.29585321]
["bitfinex","SOLUSD",1743756471536,11.35585321,119.03,118.99,81.94]
["bitfinex","SOLUSD",1743756471836,19.75715321,119.03,118.99,90.3437]
["bitfinex","SOLUSD",1743756472530,11.35585321,119.01,118.98,8.4045]
["bitfinex","SOLUSD",1743756472737,8.4307,119.04,118.98,19.76035321]
["bitfinex","SOLUSD",1743756472902,11.38585321,119.04,118.99,11.35585321]
["bitfinex","SOLUSD",1743756473532,11.38585321,119.04,119.0,11.35585321]
["bitfinex","SOLUSD",1743756473827,11.38585321,119.04,119.0,19.75865321]
["bitfinex","SOLUSD",1743756474205,34.4305,119.04,118.99,98.4345]
["bitfinex","SOLUSD",1743756474523,8.4305,119.04,118.99,98.4345]
["bitfinex","SOLUSD",1743756474719,0.03,119.04,118.99,109.79035321]
["bitfinex","SOLUSD",1743756475031,11.35585321,119.03,118.99,109.79035321]
["bitfinex","SOLUSD",1743756475333,11.35585321,119.03,118.99,130.80045321]
["bitfinex","SOLUSD",1743756476228,11.38585321,119.04,118.99,130.80045321]
["bitfinex","SOLUSD",1743756477209,19.78645321,119.04,118.99,109.79035321]
["bitfinex","SOLUSD",1743756478831,45.78645321,119.04,118.99,109.79035321]
["bitfinex","SOLUSD",1743756479129,45.78645321,119.04,118.99,98.4345]
["bitfinex","SOLUSD",1743756479336,11.35585321,119.01,118.99,90.0309]
["bitfinex","SOLUSD",1743756479628,11.35585321,119.01,118.99,8.0909]
["bitfinex","SOLUSD",1743756479833,11.35585321,119.01,118.99,1.507]
["bitfinex","SOLUSD",1743756481610,8.4016,119.03,118.99,9.9109]
["bitfinex","SOLUSD",1743756481817,37.38585321,119.04,118.99,21.26675321]
["bitfinex","SOLUSD",1743756482017,37.38585321,119.04,119.0,6.0735]
["bitfinex","SOLUSD",1743756482512,11.35585321,119.03,119.0,6.0735]
["bitfinex","SOLUSD",1743756482917,19.75735321,119.03,119.0,6.0735]
["bitfinex","SOLUSD",1743756483118,11.35585321,119.02,119.0,6.0735]
["bitfinex","SOLUSD",1743756483538,11.35585321,119.02,118.99,1.507]
["bitfinex","SOLUSD",1743756483854,10.85585321,119.02,118.99,1.507]
["bitfinex","SOLUSD",1743756484153,10.85585321,119.02,118.99,9.911]
["bitfinex","SOLUSD",1743756486026,19.75715321,119.03,118.99,9.911]
["bitfinex","SOLUSD",1743756486436,11.35585321,119.03,118.99,9.911]
["bitfinex","SOLUSD",1743756486636,11.35585321,119.03,118.99,21.26685321]
["bitfinex","SOLUSD",1743756487665,37.38585321,119.04,119.0,11.35585321]
["bitfinex","SOLUSD",1743756488029,26.03,119.04,119.0,11.35585321]
["bitfinex","SOLUSD",1743756488774,26.03,119.04,119.01,8.4026]
["bitfinex","SOLUSD",1743756490151,45.78635321,119.04,119.0,19.75875321]
["bitfinex","SOLUSD",1743756490346,11.35585321,119.03,118.99,83.447]
["bitfinex","SOLUSD",1743756490552,11.35585321,119.02,118.99,83.447]
["bitfinex","SOLUSD",1743756491062,11.35585321,119.01,118.99,83.447]
["bitfinex","SOLUSD",1743756491244,11.35585321,119.02,118.99,1.507]
["bitfinex","SOLUSD",1743756491646,11.35585321,119.02,118.99,9.911]
["bitfinex","SOLUSD",1743756494069,19.75725321,119.03,118.99,9.911]
["bitfinex","SOLUSD",1743756494245,19.75725321,119.03,118.99,9.974]
["bitfinex","SOLUSD",1743756494560,11.35585321,119.02,118.99,9.974]
["bitfinex","SOLUSD",1743756496965,11.35585321,119.02,118.99,1.57]
["bitfinex","SOLUSD",1743756497143,11.35585321,119.01,118.99,1.57]
["bitfinex","SOLUSD",1743756497349,26.03,119.04,118.99,0.063]
["bitfinex","SOLUSD",1743756497350,11.35585321,119.0,118.99,0.063]
["bitfinex","SOLUSD",1743756497968,29.83168471,119.03,118.99,0.063]
["bitfinex","SOLUSD",1743756498163,11.35585321,119.0,118.99,0.063]
["bitfinex","SOLUSD",1743756498361,8.4307,119.04,118.99,0.063]
["bitfinex","SOLUSD",1743756498565,11.35585321,119.03,118.99,6.6346]
["bitfinex","SOLUSD",1743756499255,11.35585321,119.03,119.0,8.4033]
["bitfinex","SOLUSD",1743756499458,11.35585321,119.03,119.0,1.53]
["bitfinex","SOLUSD",1743756500252,19.78655321,119.04,119.0,1.53]
["bitfinex","SOLUSD",1743756500675,11.35585321,119.03,119.0,1.53]
["bitfinex","SOLUSD",1743756500968,11.35585321,119.02,119.0,1.53]
["bitfinex","SOLUSD",1743756501175,11.35585321,119.03,119.0,1.53]
["bitfinex","SOLUSD",1743756501549,11.35585321,119.02,119.0,1.53]
["bitfinex","SOLUSD",1743756501776,17.62305364,119.02,119.0,1.53]
["bitfinex","SOLUSD",1743756502675,26.02505364,119.02,119.0,1.53]
["bitfinex","SOLUSD",1743756503075,17.62305364,119.02,119.0,1.53]
["bitfinex","SOLUSD",1743756503761,26.02445364,119.03,119.0,1.53]
["bitfinex","SOLUSD",1743756504170,17.62305364,119.02,119.0,1.53]
["bitfinex","SOLUSD",1743756504373,8.4308,119.04,119.0,9.9333]
["bitfinex","SOLUSD",1743756504664,26.05385364,119.04,119.0,9.9333]
["bitfinex","SOLUSD",1743756504877,26.05385364,119.04,119.0,1.53]
["bitfinex","SOLUSD",1743756505465,8.4308,119.04,119.0,1.53]
["bitfinex","SOLUSD",1743756505678,26.05385364,119.04,119.0,1.53]
["bitfinex","SOLUSD",1743756506154,26.05365364,119.04,119.0,9.9331]
["bitfinex","SOLUSD",1743756506674,26.05365364,119.04,119.0,1.53]
["bitfinex","SOLUSD",1743756506880,17.62305364,119.03,119.0,1.53]
["bitfinex","SOLUSD",1743756507580,8.4306,119.04,119.0,27.55625364]
["bitfinex","SOLUSD",1743756507766,17.65305364,119.04,119.0,27.55625364]
["bitfinex","SOLUSD",1743756507967,26.05365364,119.04,119.0,27.55625364]
["bitfinex","SOLUSD",1743756508163,26.05365364,119.04,119.0,9.9332]
["bitfinex","SOLUSD",1743756509281,26.05365364,119.04,119.0,1.53]
["bitfinex","SOLUSD",1743756509961,17.62305364,119.03,119.0,1.53]
["bitfinex","SOLUSD",1743756511276,8.4019,119.02,119.0,1.53]
["bitfinex","SOLUSD",1743756511580,26.02495364,119.02,119.0,1.53]
["bitfinex","SOLUSD",1743756512480,26.02495364,119.02,118.99,6.6346]
["bitfinex","SOLUSD",1743756512677,17.62305364,119.01,118.99,6.6346]
["bitfinex","SOLUSD",1743756512861,17.62305364,119.0,118.99,0.063]
["bitfinex","SOLUSD",1743756513262,26.02635364,119.0,118.99,0.063]
["bitfinex","SOLUSD",1743756513470,17.62305364,119.0,118.99,0.063]
["bitfinex","SOLUSD",1743756513860,15.40637843,119.0,118.99,0.063]
["bitfinex","SOLUSD",1743756514262,17.62305364,119.01,118.99,0.063]
["bitfinex","SOLUSD",1743756514672,21.032,119.04,118.99,0.063]
["bitfinex","SOLUSD",1743756514876,17.62305364,119.03,118.99,17.68605364]
["bitfinex","SOLUSD",1743756515073,0.03,119.04,119.0,17.62305364]
["bitfinex","SOLUSD",1743756515273,0.03,119.04,119.01,6.235]
["bitfinex","SOLUSD",1743756515478,0.03,119.04,119.01,32.26055364]
["bitfinex","SOLUSD",1743756515662,0.03,119.04,119.02,1.6149]
["bitfinex","SOLUSD",1743756516270,17.65305364,119.04,119.02,1.6149]
["bitfinex","SOLUSD",1743756516469,0.03,119.04,119.02,1.6149]
["bitfinex","SOLUSD",1743756516678,17.65305364,119.04,119.02,1.6149]
["bitfinex","SOLUSD",1743756517279,26.05385364,119.04,119.02,1.6149]
["bitfinex","SOLUSD",1743756517687,0.03,119.04,119.02,27.63985364]
["bitfinex","SOLUSD",1743756518166,0.03,119.04,119.03,17.62305364]
["bitfinex","SOLUSD",1743756519163,0.03,119.04,119.03,26.02425364]
["bitfinex","SOLUSD",1743756519482,0.03,119.04,119.03,127.04038721]
["bitfinex","SOLUSD",1743756519689,0.03,119.05,119.04,25.38143357]
["bitfinex","SOLUSD",1743756519915,0.03,119.05,119.04,50.56448721]
["bitfinex","SOLUSD",1743756520583,0.03,119.05,119.04,132.50448721]
["bitfinex","SOLUSD",1743756520784,0.03,119.1,119.05,18.933972]
["bitfinex","SOLUSD",1743756520965,0.03,119.1,119.06,17.62305364]
["bitfinex","SOLUSD",1743756521375,0.03,119.1,119.06,26.02155364]
["bitfinex","SOLUSD",1743756521789,17.65305364,119.1,119.06,26.02155364]
["bitfinex","SOLUSD",1743756522162,17.65305364,119.1,119.05,107.96245364]
["bitfinex","SOLUSD",1743756522370,0.03,119.1,119.05,107.96245364]
["bitfinex","SOLUSD",1743756522690,17.62305364,119.09,119.05,90.3394]
["bitfinex","SOLUSD",1743756522983,17.65305364,119.1,119.05,107.96245364]
["bitfinex","SOLUSD",1743756523296,26.04965364,119.1,119.05,81.94]
["bitfinex","SOLUSD",1743756523470,17.62305364,119.09,119.05,81.94]
["bitfinex","SOLUSD",1743756523665,17.62305364,119.09,119.05,17.62305364]
["bitfinex","SOLUSD",1743756523870,17.62305364,119.07,119.03,17.62305364]
["bitfinex","SOLUSD",1743756524085,17.62305364,119.09,119.04,17.62305364]
["bitfinex","SOLUSD",1743756524590,17.62305364,119.08,119.04,25.18305364]
["bitfinex","SOLUSD",1743756524893,17.62305364,119.09,119.04,25.18305364]
["bitfinex","SOLUSD",1743756525109,29.4173,119.1,119.04,25.18305364]
["bitfinex","SOLUSD",1743756525395,26.02055364,119.09,119.04,33.58315364]
["bitfinex","SOLUSD",1743756525573,17.62305364,119.08,119.04,33.58315364]
["bitfinex","SOLUSD",1743756525976,17.62305364,119.05,119.01,8.0845]
["bitfinex","SOLUSD",1743756527386,17.62305364,119.05,119.01,16.487]
["bitfinex","SOLUSD",1743756527885,26.02295364,119.05,119.01,8.0845]
["bitfinex","SOLUSD",1743756529201,26.02295364,119.05,119.01,16.4869]
["bitfinex","SOLUSD",1743756529500,17.62305364,119.04,119.01,8.0845]
["bitfinex","SOLUSD",1743756530777,29.3994,119.05,119.01,8.0845]
["bitfinex","SOLUSD",1743756530977,17.62305364,119.04,119.01,8.0845]
["bitfinex","SOLUSD",1743756531428,8.4007,119.04,119.01,8.0845]
["bitfinex","SOLUSD",1743756531807,26.02315364,119.05,119.01,16.4871]
["bitfinex","SOLUSD",1743756532125,26.02315364,119.05,119.01,34.17315364]
["bitfinex","SOLUSD",1743756532304,26.05315364,119.05,119.01,34.17315364]
["bitfinex","SOLUSD",1743756532508,26.05315364,119.05,119.01,41.71315364]
["bitfinex","SOLUSD",1743756533095,26.05315364,119.05,119.01,15.6875]
["bitfinex","SOLUSD",1743756533291,17.62305364,119.04,119.01,15.6875]
["bitfinex","SOLUSD",1743756533490,17.62305364,119.04,119.01,8.1475]
["bitfinex","SOLUSD",1743756534508,17.62305364,119.03,119.01,8.1475]
["bitfinex","SOLUSD",1743756534723,17.62305364,119.03,119.01,0.063]
["bitfinex","SOLUSD",1743756535028,17.62305364,119.02,119.01,0.063]
["bitfinex","SOLUSD",1743756535200,17.62305364,119.03,119.01,0.063]
["bitfinex","SOLUSD",1743756535401,29.4296,119.05,119.01,0.063]
["bitfinex","SOLUSD",1743756535402,17.62305364,119.04,119.01,0.063]
["bitfinex","SOLUSD",1743756535815,8.4301,119.05,119.01,0.063]
["bitfinex","SOLUSD",1743756536009,26.05315364,119.05,119.01,0.063]
["bitfinex","SOLUSD",1743756536225,17.62305364,119.04,119.01,0.063]
["bitfinex","SOLUSD",1743756536911,17.62305364,119.03,119.01,0.063]
["bitfinex","SOLUSD",1743756537313,26.02485364,119.03,119.01,0.063]
["bitfinex","SOLUSD",1743756537608,17.62305364,119.02,119.01,0.063]
["bitfinex","SOLUSD",1743756539435,26.02485364,119.03,119.01,0.063]
["bitfinex","SOLUSD",1743756540629,17.62305364,119.03,119.01,0.063]
["bitfinex","SOLUSD",1743756540925,29.4293,119.05,119.01,0.063]
["bitfinex","SOLUSD",1743756541106,17.62305364,119.04,119.01,0.063]
["bitfinex","SOLUSD",1743756542440,26.02495364,119.02,119.01,0.063]
["bitfinex","SOLUSD",1743756543620,8.4016,119.03,119.01,0.063]
["bitfinex","SOLUSD",1743756543922,17.62305364,119.04,119.01,0.063]
["bitfinex","SOLUSD",1743756544440,26.02405364,119.04,119.01,0.063]
["bitfinex","SOLUSD",1743756547637,8.401,119.04,119.01,0.063]
["bitfinex","SOLUSD",1743756547798,26.05315364,119.05,119.01,0.063]
["bitfinex","SOLUSD",1743756549618,17.62305364,119.02,119.01,0.063]
["bitfinex","SOLUSD",1743756550207,17.62305364,119.03,119.01,0.063]
["bitfinex","SOLUSD",1743756551433,26.02435364,119.03,119.01,0.063]
["bitfinex","SOLUSD",1743756551906,21.0295,119.05,119.01,0.063]
["bitfinex","SOLUSD",1743756551907,26.02405364,119.04,119.01,0.063]
["bitfinex","SOLUSD",1743756554235,8.401,119.04,119.01,0.063]
["bitfinex","SOLUSD",1743756555233,26.02405364,119.04,119.01,0.063]
["bitfinex","SOLUSD",1743756555736,19.67565133,119.04,119.01,0.063]
["bitfinex","SOLUSD",1743756557134,0.03,119.05,119.01,0.063]
["bitfinex","SOLUSD",1743756557135,19.70465133,119.05,119.01,0.063]
["bitfinex","SOLUSD",1743756557324,8.43,119.05,119.01,11.33765133]
["bitfinex","SOLUSD",1743756557523,19.70465133,119.05,119.01,11.33765133]
["bitfinex","SOLUSD",1743756559040,8.43,119.05,119.01,19.74015133]
["bitfinex","SOLUSD",1743756559225,19.70465133,119.05,119.01,19.74015133]
["bitfinex","SOLUSD",1743756561135,19.70465133,119.05,119.01,0.063]
["bitfinex","SOLUSD",1743756562036,19.70465133,119.05,119.02,1.6033]
["bitfinex","SOLUSD",1743756562245,0.03,119.05,119.03,6.2763]
["bitfinex","SOLUSD",1743756564847,0.03,119.05,119.03,25.95205133]
["bitfinex","SOLUSD",1743756565032,0.03,119.05,119.04,11.27465133]
["bitfinex","SOLUSD",1743756565340,0.03,119.05,119.04,129.7889849]
["bitfinex","SOLUSD",1743756565544,0.03,119.05,119.04,91.0377]
["bitfinex","SOLUSD",1743756565746,0.03,119.05,119.04,99.4382]
["bitfinex","SOLUSD",1743756566122,0.03,119.05,119.04,91.0377]
["bitfinex","SOLUSD",1743756566322,0.03,119.05,119.04,110.71285133]
["bitfinex","SOLUSD",1743756568236,0.03,119.05,119.04,129.7889849]
["bitfinex","SOLUSD",1743756569743,19.70145133,119.1,119.05,11.27465133]
["bitfinex","SOLUSD",1743756570253,19.70145133,119.1,119.06,8.3991]
["bitfinex","SOLUSD",1743756571549,19.70145133,119.1,119.05,19.67405133]
["bitfinex","SOLUSD",1743756573340,19.70145133,119.1,119.06,11.27465133]
["bitfinex","SOLUSD",1743756573750,0.03,119.1,119.07,11.27465133]
["bitfinex","SOLUSD",1743756573942,0.03,119.1,119.06,11.27465133]
["bitfinex","SOLUSD",1743756574142,8.4263,119.1,119.06,11.27465133]
["bitfinex","SOLUSD",1743756575257,11.27465133,119.09,119.05,90.3394]
["bitfinex","SOLUSD",1743756575548,8.4263,119.1,119.05,101.61405133]
["bitfinex","SOLUSD",1743756575754,11.27465133,119.09,119.05,101.61405133]
["bitfinex","SOLUSD",1743756576057,19.70095133,119.1,119.05,101.61405133]
["bitfinex","SOLUSD",1743756576356,19.70095133,119.1,119.06,11.27465133]
["bitfinex","SOLUSD",1743756577058,19.70095133,119.1,119.06,19.67355133]
["bitfinex","SOLUSD",1743756580367,19.70095133,119.1,119.06,11.27465133]
["bitfinex","SOLUSD",1743756580863,19.70095133,119.1,119.06,19.67365133]
["bitfinex","SOLUSD",1743756582053,0.03,119.1,119.06,19.67365133]
["bitfinex","SOLUSD",1743756583544,0.03,119.1,119.07,11.27465133]
["bitfinex","SOLUSD",1743756583740,26.14216157,119.07,119.01,0.063]
["bitfinex","SOLUSD",1743756584037,11.27465133,119.05,119.01,0.063]
["bitfinex","SOLUSD",1743756584254,11.27465133,119.06,119.01,11.33765133]
["bitfinex","SOLUSD",1743756585066,26.0,119.07,119.01,11.33765133]
["bitfinex","SOLUSD",1743756585253,8.3998,119.05,119.01,11.33765133]
["bitfinex","SOLUSD",1743756585565,19.67445133,119.05,119.01,0.063]
["bitfinex","SOLUSD",1743756586667,8.3998,119.05,119.01,0.063]
["bitfinex","SOLUSD",1743756586853,8.3998,119.05,119.01,11.33765133]
["bitfinex","SOLUSD",1743756587254,8.3998,119.05,119.01,0.063]
["bitfinex","SOLUSD",1743756587468,8.3998,119.05,119.01,11.33765133]
["bitfinex","SOLUSD",1743756591551,40.67395133,119.05,119.01,0.063]
["bitfinex","SOLUSD",1743756591751,19.70445133,119.05,119.01,0.063]
["bitfinex","SOLUSD",1743756592351,19.70445133,119.05,119.01,11.33765133]
["bitfinex","SOLUSD",1743756592551,8.4298,119.05,119.02,11.27465133]
["bitfinex","SOLUSD",1743756593067,8.4298,119.05,119.01,11.33765133]
["bitfinex","SOLUSD",1743756593567,11.30465133,119.05,119.01,19.74005133]
["bitfinex","SOLUSD",1743756594173,0.03,119.05,119.01,19.74005133]
["bitfinex","SOLUSD",1743756594556,0.03,119.05,119.01,0.063]
["bitfinex","SOLUSD",1743756594557,11.30465133,119.05,119.01,0.063]
["bitfinex","SOLUSD",1743756594964,0.03,119.05,119.02,11.27465133]
["bitfinex","SOLUSD",1743756595365,0.03,119.05,119.03,11.27465133]
["bitfinex","SOLUSD",1743756596072,0.03,119.05,119.03,8.401]
["bitfinex","SOLUSD",1743756596278,0.03,119.05,119.03,19.67565133]
["bitfinex","SOLUSD",1743756596958,0.03,119.05,119.03,11.27465133]
["bitfinex","SOLUSD",1743756598177,0.03,119.05,119.03,19.67525133]
["bitfinex","SOLUSD",1743756598376,0.03,119.05,119.04,11.27465133]
["bitfinex","SOLUSD",1743756599682,0.03,119.05,119.03,27.21525133]
["bitfinex","SOLUSD",1743756599876,0.03,119.05,119.03,7.54]
["bitfinex","SOLUSD",1743756600083,0.03,119.05,119.03,18.81465133]
["bitfinex","SOLUSD",1743756600784,0.03,119.05,119.03,7.54]
["bitfinex","SOLUSD",1743756600983,0.03,119.05,119.03,18.81465133]
["bitfinex","SOLUSD",1743756601191,0.03,119.05,119.03,7.54]
["bitfinex","SOLUSD",1743756601976,0.03,119.05,119.03,18.81465133]
["bitfinex","SOLUSD",1743756602991,0.03,119.05,119.03,7.54]
["bitfinex","SOLUSD",1743756603472,11.27465133,119.04,119.01,0.063]
["bitfinex","SOLUSD",1743756604666,11.30465133,119.05,119.01,11.33765133]
["bitfinex","SOLUSD",1743756604871,11.27465133,119.04,119.01,0.063]
["bitfinex","SOLUSD",1743756605368,8.4012,119.03,119.01,0.063]
["bitfinex","SOLUSD",1743756607993,0.03,119.05,119.01,0.063]
["bitfinex","SOLUSD",1743756608195,11.30465133,119.05,119.01,0.063]
["bitfinex","SOLUSD",1743756609287,11.27465133,119.04,119.01,0.063]
["bitfinex","SOLUSD",1743756610185,0.03,119.05,119.01,0.063]
["bitfinex","SOLUSD",1743756610186,11.30465133,119.05,119.01,11.33765133]
["bitfinex","SOLUSD",1743756610393,19.70455133,119.05,119.01,11.33765133]
["bitfinex","SOLUSD",1743756611389,19.70455133,119.05,119.01,0.063]
["bitfinex","SOLUSD",1743756612794,0.03,119.05,119.01,0.063]
["bitfinex","SOLUSD",1743756612997,0.03,119.05,119.02,11.27465133]
["bitfinex","SOLUSD",1743756613182,0.03,119.05,119.01,8.0451]
["bitfinex","SOLUSD",1743756613383,0.03,119.05,119.02,11.27465133]
["bitfinex","SOLUSD",1743756615371,26.0,119.04,119.01,0.063]
["bitfinex","SOLUSD",1743756615682,37.27465133,119.04,119.02,0.063]
["bitfinex","SOLUSD",1743756616279,11.27465133,119.03,119.02,0.063]
["bitfinex","SOLUSD",1743756616491,19.67585133,119.03,119.02,0.063]
["bitfinex","SOLUSD",1743756623789,20.10233604,119.03,119.01,0.063]
["bitfinex","SOLUSD",1743756623989,11.27465133,119.02,119.01,0.063]
["bitfinex","SOLUSD",1743756624504,11.70113604,119.02,119.01,0.063]
["bitfinex","SOLUSD",1743756624706,11.70113604,119.02,119.0,0.063]
["bitfinex","SOLUSD",1743756624883,37.27465133,119.01,119.0,0.063]
["bitfinex","SOLUSD",1743756626204,45.67725133,119.01,119.0,0.063]
["bitfinex","SOLUSD",1743756627498,46.10373604,119.01,119.0,0.063]
["bitfinex","SOLUSD",1743756627703,0.42648471,119.0,118.99,0.063]
["bitfinex","SOLUSD",1743756627896,11.70113604,119.0,118.99,0.063]
["bitfinex","SOLUSD",1743756628094,20.10443604,119.0,118.99,0.063]
["bitfinex","SOLUSD",1743756632986,19.67795133,119.0,118.99,0.063]
["bitfinex","SOLUSD",1743756634214,8.4033,119.0,118.99,0.063]
["bitfinex","SOLUSD",1743756634992,19.67795133,119.0,118.99,0.063]
["bitfinex","SOLUSD",1743756637194,20.10443604,119.0,118.99,0.063]
["bitfinex","SOLUSD",1743756639912,20.13443604,119.0,118.99,0.063]
["bitfinex","SOLUSD",1743756644217,26.64206157,118.98,118.97,0.063]
["bitfinex","SOLUSD",1743756644427,19.07613357,118.94,118.93,0.0001]
["bitfinex","SOLUSD",1743756644717,19.07613357,118.94,118.92,0.063]
["bitfinex","SOLUSD",1743756644718,37.8907849,118.94,118.92,0.063]
["bitfinex","SOLUSD",1743756644907,38.33260019,118.93,118.92,0.063]
["bitfinex","SOLUSD",1743756646106,19.96727447,118.93,118.92,0.063]
["bitfinex","SOLUSD",1743756646417,19.68295133,118.93,118.92,0.063]
["bitfinex","SOLUSD",1743756647426,20.10943604,118.93,118.92,0.063]
["bitfinex","SOLUSD",1743756647726,26.49105279,118.93,118.92,0.063]
["bitfinex","SOLUSD",1743756648523,17.65626808,118.93,118.92,0.063]
["bitfinex","SOLUSD",1743756649718,26.06456808,118.93,118.92,0.063]
["bitfinex","SOLUSD",1743756650808,26.49105279,118.93,118.92,0.063]
["bitfinex","SOLUSD",1743756651515,26.52105279,118.93,118.92,0.063]
["bitfinex","SOLUSD",1743756652107,45.17070165,118.93,118.92,0.063]
["bitfinex","SOLUSD",1743756652429,26.52105279,118.93,118.92,0.063]
["bitfinex","SOLUSD",1743756653006,45.17070165,118.93,118.92,0.063]
["bitfinex","SOLUSD",1743756653209,26.52105279,118.93,118.92,0.063]
["bitfinex","SOLUSD",1743756656526,18.11275279,118.93,118.92,0.063]
["bitfinex","SOLUSD",1743756656736,17.68626808,118.93,118.92,0.063]
["bitfinex","SOLUSD",1743756657027,26.52105279,118.93,118.92,0.063]
["bitfinex","SOLUSD",1743756658327,26.0,118.91,118.89,0.063]
["bitfinex","SOLUSD",1743756658510,43.94059122,118.91,118.89,0.063]
["bitfinex","SOLUSD",1743756658709,62.44807851,118.9,118.89,0.063]
["bitfinex","SOLUSD",1743756660321,71.14280165,118.9,118.89,0.063]
["bitfinex","SOLUSD",1743756663034,43.65626808,118.9,118.89,0.063]
["bitfinex","SOLUSD",1743756663625,26.0,118.9,118.89,0.063]
["bitfinex","SOLUSD",1743756664042,17.65626808,118.91,118.89,0.063]
["bitfinex","SOLUSD",1743756664338,17.65626808,118.92,118.89,8.4741]
["bitfinex","SOLUSD",1743756665024,0.03,118.93,118.89,8.4741]
["bitfinex","SOLUSD",1743756665025,17.68626808,118.93,118.89,47.15816808]
["bitfinex","SOLUSD",1743756665234,0.03,118.93,118.9,25.19626808]
["bitfinex","SOLUSD",1743756665434,17.68626808,118.93,118.9,7.54]
["bitfinex","SOLUSD",1743756666435,17.68626808,118.93,118.9,15.9497]
["bitfinex","SOLUSD",1743756668225,26.03,118.93,118.9,33.60596808]
["bitfinex","SOLUSD",1743756669034,0.03,118.93,118.9,33.60596808]
["bitfinex","SOLUSD",1743756669625,17.68626808,118.93,118.9,7.54]
["bitfinex","SOLUSD",1743756669818,11.32559952,118.93,118.9,7.54]
["bitfinex","SOLUSD",1743756671141,19.73389952,118.93,118.9,7.54]
["bitfinex","SOLUSD",1743756671343,11.29559952,118.92,118.9,7.54]
["bitfinex","SOLUSD",1743756671640,11.29559952,118.92,118.89,0.063]
["bitfinex","SOLUSD",1743756672027,11.32559952,118.93,118.89,8.4739]
["bitfinex","SOLUSD",1743756672226,11.29559952,118.92,118.89,0.063]
["bitfinex","SOLUSD",1743756672434,11.29559952,118.92,118.89,8.474]
["bitfinex","SOLUSD",1743756672625,11.32559952,118.93,118.89,8.474]
["bitfinex","SOLUSD",1743756672836,19.73399952,118.93,118.89,8.474]
["bitfinex","SOLUSD",1743756673044,11.29559952,118.91,118.89,0.063]
["bitfinex","SOLUSD",1743756674833,11.32559952,118.91,118.89,0.063]
["bitfinex","SOLUSD",1743756675223,11.43776109,118.9,118.89,0.063]
["bitfinex","SOLUSD",1743756675428,11.72208423,118.9,118.89,0.063]
["bitfinex","SOLUSD",1743756675844,30.37173309,118.9,118.89,0.063]
["bitfinex","SOLUSD",1743756677427,38.78213309,118.9,118.89,0.063]
["bitfinex","SOLUSD",1743756677639,8.4104,118.9,118.89,0.063]
["bitfinex","SOLUSD",1743756677844,26.07578658,118.9,118.89,0.063]
["bitfinex","SOLUSD",1743756681657,26.50227129,118.9,118.89,0.063]
["bitfinex","SOLUSD",1743756686851,26.53227129,118.9,118.89,0.063]
["bitfinex","SOLUSD",1743756688957,26.10578658,118.9,118.89,0.063]
["bitfinex","SOLUSD",1743756690156,8.4404,118.9,118.89,0.063]
["bitfinex","SOLUSD",1743756690350,0.03,118.9,118.89,7.8297]
["bitfinex","SOLUSD",1743756690551,17.69538658,118.9,118.89,7.8297]
["bitfinex","SOLUSD",1743756690737,26.10578658,118.9,118.89,7.8297]
["bitfinex","SOLUSD",1743756693459,8.4404,118.9,118.89,7.8297]
["bitfinex","SOLUSD",1743756694856,0.03,118.9,118.89,7.8297]
["bitfinex","SOLUSD",1743756695052,8.4404,118.9,118.89,7.8297]
["bitfinex","SOLUSD",1743756695364,26.10578658,118.9,118.89,7.8297]
["bitfinex","SOLUSD",1743756696045,8.4404,118.9,118.89,7.8297]
["bitfinex","SOLUSD",1743756696246,26.10578658,118.9,118.89,7.8297]
["bitfinex","SOLUSD",1743756697862,0.03,118.9,118.89,0.063]
["bitfinex","SOLUSD",1743756698544,37.32924481,118.9,118.89,0.063]
["bitfinex","SOLUSD",1743756699771,26.03,118.9,118.89,0.063]
["bitfinex","SOLUSD",1743756699950,34.4404,118.9,118.89,0.063]
["bitfinex","SOLUSD",1743756701254,45.73964481,118.9,118.89,0.063]
["bitfinex","SOLUSD",1743756702683,46.16612952,118.9,118.89,0.063]
["bitfinex","SOLUSD",1743756703566,46.16612952,118.9,118.88,0.063]
["bitfinex","SOLUSD",1743756703774,11.29924481,118.89,118.88,0.063]
["bitfinex","SOLUSD",1743756704656,19.71034481,118.89,118.88,0.063]
["bitfinex","SOLUSD",1743756707664,20.13682952,118.89,118.88,0.063]
["bitfinex","SOLUSD",1743756709690,20.13682952,118.89,118.88,0.0001]
["bitfinex","SOLUSD",1743756712212,20.13682952,118.89,118.87,0.063]
["bitfinex","SOLUSD",1743756712213,83.98345762,118.89,118.87,0.0001]
["bitfinex","SOLUSD",1743756712505,83.98345762,118.89,118.85,0.063]
["bitfinex","SOLUSD",1743756712506,26.0,118.86,118.85,0.063]
["bitfinex","SOLUSD",1743756712674,82.49622405,118.86,118.85,0.063]
["bitfinex","SOLUSD",1743756713276,109.11235762,118.86,118.85,0.0001]
["bitfinex","SOLUSD",1743756713671,117.52555762,118.86,118.85,0.0001]
["bitfinex","SOLUSD",1743756717006,26.14216157,118.83,118.82,0.063]
["bitfinex","SOLUSD",1743756717304,56.37537838,118.83,118.82,0.063]
["bitfinex","SOLUSD",1743756717512,56.37537838,118.83,118.82,0.0001]
["bitfinex","SOLUSD",1743756717683,19.07613357,118.81,118.79,0.063]
["bitfinex","SOLUSD",1743756717884,11.29924481,118.8,118.79,0.063]
["bitfinex","SOLUSD",1743756718776,26.0,118.8,118.79,0.063]
["bitfinex","SOLUSD",1743756720490,26.0,118.82,118.8,6.2792]
["bitfinex","SOLUSD",1743756720698,26.0,118.82,118.81,1.5431]
["bitfinex","SOLUSD",1743756721417,37.29924481,118.82,118.81,1.5431]
["bitfinex","SOLUSD",1743756722022,26.0,118.82,118.81,1.5431]
["bitfinex","SOLUSD",1743756722314,45.71524481,118.82,118.81,1.5431]
["bitfinex","SOLUSD",1743756723526,45.71524481,118.82,118.8,6.2792]
["bitfinex","SOLUSD",1743756724709,26.0,118.82,118.8,6.2792]
["bitfinex","SOLUSD",1743756725218,19.71424481,118.84,118.8,6.2792]
["bitfinex","SOLUSD",1743756725391,11.29924481,118.83,118.8,6.2792]
["bitfinex","SOLUSD",1743756726289,11.29924481,118.82,118.8,6.2792]
["bitfinex","SOLUSD",1743756726497,11.29924481,118.83,118.8,6.2792]
["bitfinex","SOLUSD",1743756727630,8.416,118.82,118.8,6.2792]
["bitfinex","SOLUSD",1743756728133,19.71494481,118.83,118.8,6.2792]
["bitfinex","SOLUSD",1743756729445,19.71244481,118.86,118.82,11.29924481]
["bitfinex","SOLUSD",1743756729725,18.85481043,118.89,118.83,6.3399]
["bitfinex","SOLUSD",1743756729726,19.71194481,118.87,118.83,6.3399]
["bitfinex","SOLUSD",1743756731334,19.71194481,118.87,118.83,14.7551]
["bitfinex","SOLUSD",1743756731838,19.71194481,118.87,118.83,6.3399]
["bitfinex","SOLUSD",1743756732330,11.29924481,118.86,118.83,6.3399]
["bitfinex","SOLUSD",1743756732538,11.29924481,118.86,118.83,6.3699]
["bitfinex","SOLUSD",1743756732711,8.4139,118.85,118.83,6.3699]
["bitfinex","SOLUSD",1743756732913,19.71314481,118.85,118.83,6.3699]
["bitfinex","SOLUSD",1743756733231,8.4139,118.85,118.83,6.3699]
["bitfinex","SOLUSD",1743756733808,19.71284481,118.86,118.83,6.3699]
["bitfinex","SOLUSD",1743756736027,19.71194481,118.87,118.83,14.785]
["bitfinex","SOLUSD",1743756736344,19.71194481,118.87,118.83,26.08424481]
["bitfinex","SOLUSD",1743756737555,0.063,118.89,118.87,6.4077]
["bitfinex","SOLUSD",1743756737723,0.063,118.89,118.87,17.70694481]
["bitfinex","SOLUSD",1743756738742,0.063,118.89,118.87,6.4077]
["bitfinex","SOLUSD",1743756739048,0.063,118.89,118.88,1.6378]
["bitfinex","SOLUSD",1743756739216,0.063,118.89,118.88,12.93704481]
["bitfinex","SOLUSD",1743756739543,0.063,118.89,118.88,1.6378]
["bitfinex","SOLUSD",1743756740356,11.36224481,118.89,118.88,1.6378]
["bitfinex","SOLUSD",1743756741263,11.36224481,118.89,118.87,6.4077]
["bitfinex","SOLUSD",1743756741458,8.4118,118.88,118.87,6.4077]
["bitfinex","SOLUSD",1743756742353,19.71104481,118.88,118.87,6.4077]
["bitfinex","SOLUSD",1743756742827,19.71104481,118.88,118.84,9.0531]
["bitfinex","SOLUSD",1743756743027,11.29924481,118.86,118.84,1.5131]
["bitfinex","SOLUSD",1743756743327,11.29924481,118.85,118.84,1.5131]
["bitfinex","SOLUSD",1743756743740,19.71314481,118.85,118.84,1.5131]
["bitfinex","SOLUSD",1743756744137,19.71314481,118.85,118.83,6.6941]
["bitfinex","SOLUSD",1743756744342,11.29924481,118.84,118.83,6.6941]
["bitfinex","SOLUSD",1743756745327,11.29924481,118.84,118.83,0.03]
["bitfinex","SOLUSD",1743756745744,26.09506783,118.84,118.83,0.03]
["bitfinex","SOLUSD",1743756749449,45.1712014,118.84,118.83,0.03]
["bitfinex","SOLUSD",1743756749752,45.1712014,118.84,118.83,0.0001]
["bitfinex","SOLUSD",1743756751948,26.0,118.81,118.8,0.03]
["bitfinex","SOLUSD",1743756752153,43.68046783,118.81,118.8,0.03]
["bitfinex","SOLUSD",1743756753132,17.68046783,118.82,118.8,0.03]
["bitfinex","SOLUSD",1743756753339,26.09506783,118.84,118.8,0.03]
["bitfinex","SOLUSD",1743756753549,8.4146,118.84,118.81,1.5959]
["bitfinex","SOLUSD",1743756753755,26.09506783,118.84,118.81,1.5959]
["bitfinex","SOLUSD",1743756753951,26.0,118.82,118.81,1.5959]
["bitfinex","SOLUSD",1743756754159,43.68046783,118.82,118.81,1.5959]
["bitfinex","SOLUSD",1743756755841,52.09646783,118.82,118.81,1.5959]
["bitfinex","SOLUSD",1743756756755,52.09646783,118.82,118.8,0.03]
["bitfinex","SOLUSD",1743756757066,17.68046783,118.81,118.8,0.03]
["bitfinex","SOLUSD",1743756757946,52.09716783,118.81,118.8,0.03]
["bitfinex","SOLUSD",1743756758266,26.09716783,118.81,118.8,0.03]
["bitfinex","SOLUSD",1743756759744,45.1733014,118.81,118.8,0.03]
["bitfinex","SOLUSD",1743756760859,45.1733014,118.81,118.79,0.063]
["bitfinex","SOLUSD",1743756761043,35.36093566,118.8,118.79,0.063]
["bitfinex","SOLUSD",1743756761243,42.10621824,118.8,118.79,0.063]
["bitfinex","SOLUSD",1743756762061,35.36093566,118.8,118.79,0.063]
["bitfinex","SOLUSD",1743756762563,35.36093566,118.8,118.79,0.0001]
["bitfinex","SOLUSD",1743756762865,43.77843566,118.8,118.79,0.0001]
["bitfinex","SOLUSD",1743756763467,43.77843566,118.8,118.78,0.0001]
["bitfinex","SOLUSD",1743756763664,36.7566014,118.79,118.78,0.0001]
["bitfinex","SOLUSD",1743756763849,36.7566014,118.79,118.77,0.0001]
["bitfinex","SOLUSD",1743756764044,36.7566014,118.78,118.76,0.0001]
["bitfinex","SOLUSD",1743756764245,36.7566014,118.77,118.76,0.0001]
["bitfinex","SOLUSD",1743756764462,18.10695254,118.77,118.76,0.0001]
["bitfinex","SOLUSD",1743756765065,26.0,118.74,118.72,1.587]
["bitfinex","SOLUSD",1743756765266,17.68046783,118.73,118.72,1.587]
["bitfinex","SOLUSD",1743756766448,17.68046783,118.73,118.71,6.0184]
["bitfinex","SOLUSD",1743756766649,17.68046783,118.72,118.71,6.0184]
["bitfinex","SOLUSD",1743756767153,26.10356783,118.72,118.71,6.0184]
["bitfinex","SOLUSD",1743756768947,26.10356783,118.72,118.69,1.6963]
["bitfinex","SOLUSD",1743756769144,17.68046783,118.71,118.69,1.6963]
["bitfinex","SOLUSD",1743756769554,26.10286783,118.73,118.69,10.1215]
["bitfinex","SOLUSD",1743756769762,26.10286783,118.73,118.69,19.37676783]
["bitfinex","SOLUSD",1743756770165,26.10286783,118.73,118.69,27.80186783]
["bitfinex","SOLUSD",1743756770760,26.10286783,118.73,118.69,1.6963]
["bitfinex","SOLUSD",1743756771266,26.10426783,118.71,118.69,1.6963]
["bitfinex","SOLUSD",1743756772873,17.68046783,118.7,118.69,1.6963]
["bitfinex","SOLUSD",1743756773259,26.10496783,118.7,118.69,1.6963]
["bitfinex","SOLUSD",1743756774254,8.4245,118.7,118.69,1.6963]
["bitfinex","SOLUSD",1743756774657,26.10496783,118.7,118.69,1.6963]
["bitfinex","SOLUSD",1743756776165,26.10496783,118.7,118.69,0.03]
["bitfinex","SOLUSD",1743756780257,26.10496783,118.7,118.68,0.03]
["bitfinex","SOLUSD",1743756780458,17.68046783,118.69,118.68,0.03]
["bitfinex","SOLUSD",1743756781055,26.0,118.67,118.66,1.6292]
["bitfinex","SOLUSD",1743756781255,43.68046783,118.67,118.66,1.6292]
["bitfinex","SOLUSD",1743756781462,52.10716783,118.67,118.65,6.5112]
["bitfinex","SOLUSD",1743756781664,26.0,118.64,118.63,1.5467]
["bitfinex","SOLUSD",1743756781968,43.68046783,118.64,118.63,1.5467]
["bitfinex","SOLUSD",1743756782176,43.68046783,118.64,118.62,6.0542]
["bitfinex","SOLUSD",1743756782378,17.68046783,118.63,118.62,6.0542]
["bitfinex","SOLUSD",1743756782698,26.0,118.65,118.62,105.67466783]
["bitfinex","SOLUSD",1743756782881,26.0,118.65,118.63,1.615]
["bitfinex","SOLUSD",1743756783184,26.0,118.64,118.63,1.615]
["bitfinex","SOLUSD",1743756783560,26.0,118.65,118.63,1.615]
["bitfinex","SOLUSD",1743756784297,26.0,118.64,118.63,1.615]
["bitfinex","SOLUSD",1743756784782,26.0,118.65,118.63,27.72496783]
["bitfinex","SOLUSD",1743756784957,26.10646783,118.68,118.64,25.22046783]
["bitfinex","SOLUSD",1743756785157,26.10646783,118.68,118.65,6.1063]
["bitfinex","SOLUSD",1743756785382,26.0,118.66,118.65,6.1063]
["bitfinex","SOLUSD",1743756787190,17.68046783,118.66,118.65,6.1063]
["bitfinex","SOLUSD",1743756788083,26.10786783,118.66,118.65,6.1063]
["bitfinex","SOLUSD",1743756788581,52.10786783,118.66,118.65,6.1063]
["bitfinex","SOLUSD",1743756788781,34.4274,118.66,118.65,6.1063]
["bitfinex","SOLUSD",1743756788985,52.10786783,118.66,118.65,6.1063]
["bitfinex","SOLUSD",1743756789370,34.4301,118.63,118.59,98.4812]
["bitfinex","SOLUSD",1743756789681,52.11056783,118.63,118.6,30.0]
["bitfinex","SOLUSD",1743756790179,17.68046783,118.62,118.6,30.0]
["bitfinex","SOLUSD",1743756790381,17.68046783,118.62,118.59,90.0492]
["bitfinex","SOLUSD",1743756791398,26.11106783,118.62,118.59,90.0492]
["bitfinex","SOLUSD",1743756791602,26.11106783,118.62,118.6,0.03]
["bitfinex","SOLUSD",1743756792468,8.4306,118.62,118.6,0.03]
["bitfinex","SOLUSD",1743756792667,43.68046783,118.62,118.6,0.03]
["bitfinex","SOLUSD",1743756793988,26.0,118.62,118.6,0.03]
["bitfinex","SOLUSD",1743756794480,26.0,118.61,118.6,0.03]
["bitfinex","SOLUSD",1743756796303,17.68046783,118.61,118.6,0.03]
["bitfinex","SOLUSD",1743756797003,26.0,118.63,118.6,0.03]
["bitfinex","SOLUSD",1743756797179,43.68046783,118.63,118.6,0.03]
["bitfinex","SOLUSD",1743756798194,26.0,118.62,118.6,0.03]
["bitfinex","SOLUSD",1743756798503,17.68046783,118.64,118.6,0.03]
["bitfinex","SOLUSD",1743756798888,17.68046783,118.65,118.61,17.68046783]
["bitfinex","SOLUSD",1743756799099,17.68046783,118.67,118.63,17.68046783]
["bitfinex","SOLUSD",1743756799304,17.68046783,118.67,118.64,1.5133]
["bitfinex","SOLUSD",1743756799485,17.68046783,118.67,118.64,16.2172]
["bitfinex","SOLUSD",1743756799683,26.0,118.65,118.64,16.2172]
["bitfinex","SOLUSD",1743756801925,17.68046783,118.67,118.64,16.2172]
["bitfinex","SOLUSD",1743756804438,17.74346783,118.68,118.64,33.89766783]
["bitfinex","SOLUSD",1743756804737,0.063,118.68,118.66,17.68046783]
["bitfinex","SOLUSD",1743756804912,26.063,118.68,118.66,107.16046783]
["bitfinex","SOLUSD",1743756805310,0.063,118.68,118.67,17.68046783]
["bitfinex","SOLUSD",1743756805925,0.063,118.68,118.67,34.22196783]
["bitfinex","SOLUSD",1743756810041,0.063,118.68,118.67,116.16196783]
["bitfinex","SOLUSD",1743756810820,0.063,118.68,118.67,135.2381014]
["bitfinex","SOLUSD",1743756812343,8.4221,118.74,118.7,17.68046783]
["bitfinex","SOLUSD",1743756812525,17.68046783,118.74,118.7,25.22046783]
["bitfinex","SOLUSD",1743756812825,17.68046783,118.74,118.7,7.54]
["bitfinex","SOLUSD",1743756814655,26.10286783,118.73,118.7,7.54]
["bitfinex","SOLUSD",1743756817265,8.4224,118.73,118.7,25.22046783]
["bitfinex","SOLUSD",1743756819142,26.0,118.72,118.71,17.68046783]
["bitfinex","SOLUSD",1743756820276,26.0,118.72,118.7,33.64486783]
["bitfinex","SOLUSD",1743756821664,26.0,118.72,118.7,115.58486783]
["bitfinex","SOLUSD",1743756821847,26.16546783,118.74,118.7,115.58486783]
["bitfinex","SOLUSD",1743756822056,0.063,118.74,118.73,26.10286783]
["bitfinex","SOLUSD",1743756822235,0.063,118.74,118.73,127.1190014]
["bitfinex","SOLUSD",1743756823264,0.063,118.76,118.74,19.07613357]
["bitfinex","SOLUSD",1743756823441,0.063,118.76,118.75,52.2926014]
["bitfinex","SOLUSD",1743756823639,0.063,118.76,118.75,45.92798661]
["bitfinex","SOLUSD",1743756824062,0.063,118.76,118.75,54.34898661]
["bitfinex","SOLUSD",1743756824640,0.063,118.8,118.75,157.34158661]
["bitfinex","SOLUSD",1743756824856,0.063,118.8,118.79,11.31585304]
["bitfinex","SOLUSD",1743756825062,0.063,118.8,118.79,18.85585304]
["bitfinex","SOLUSD",1743756825649,0.063,118.8,118.79,15.607]
["bitfinex","SOLUSD",1743756825966,0.063,118.83,118.8,19.07613357]
["bitfinex","SOLUSD",1743756826166,0.063,118.83,118.82,26.08990183]
["bitfinex","SOLUSD",1743756826345,0.14216157,118.91,118.85,0.5]
["bitfinex","SOLUSD",1743756826661,17.67390183,118.89,118.86,0.5]
["bitfinex","SOLUSD",1743756826866,26.0,118.87,118.86,0.5]
["bitfinex","SOLUSD",1743756827052,17.67390183,118.89,118.86,0.5]
["bitfinex","SOLUSD",1743756827446,26.0,118.87,118.86,0.5]
["bitfinex","SOLUSD",1743756827775,17.67390183,118.9,118.86,0.5]
["bitfinex","SOLUSD",1743756827968,17.67390183,118.9,118.87,0.5]
["bitfinex","SOLUSD",1743756828170,8.4111,118.89,118.87,0.5]
["bitfinex","SOLUSD",1743756828741,26.08500183,118.89,118.87,0.5]
["bitfinex","SOLUSD",1743756828957,8.4111,118.89,118.87,0.5]
["bitfinex","SOLUSD",1743756829471,26.0,118.88,118.87,0.5]
["bitfinex","SOLUSD",1743756830564,26.0,118.88,118.87,18.17390183]
["bitfinex","SOLUSD",1743756831348,8.41,118.91,118.88,0.5]
["bitfinex","SOLUSD",1743756831555,8.41,118.91,118.89,0.5]
["bitfinex","SOLUSD",1743756831870,26.0,118.89,118.88,100.11390183]
["bitfinex","SOLUSD",1743756832071,26.0,118.89,118.88,107.65390183]
["bitfinex","SOLUSD",1743756832973,34.4111,118.89,118.88,89.98]
["bitfinex","SOLUSD",1743756835870,26.0,118.89,118.88,89.98]
["bitfinex","SOLUSD",1743756836063,34.4111,118.89,118.88,89.98]
["bitfinex","SOLUSD",1743756837871,52.08500183,118.89,118.88,81.94]
["bitfinex","SOLUSD",1743756840785,34.4111,118.89,118.88,82.44]
["bitfinex","SOLUSD",1743756840961,34.4111,118.89,118.88,81.94]
["bitfinex","SOLUSD",1743756841378,52.08500183,118.89,118.88,81.94]
["bitfinex","SOLUSD",1743756841685,52.08500183,118.89,118.88,82.44]
["bitfinex","SOLUSD",1743756842183,52.08500183,118.89,118.88,0.5]
["bitfinex","SOLUSD",1743756842581,34.4111,118.89,118.88,0.5]
["bitfinex","SOLUSD",1743756843681,34.4111,118.89,118.87,0.5]
["bitfinex","SOLUSD",1743756843866,34.4111,118.89,118.88,0.5]
["bitfinex","SOLUSD",1743756844966,26.0,118.89,118.88,0.5]
["bitfinex","SOLUSD",1743756848086,26.0,118.89,118.88,82.44]
["bitfinex","SOLUSD",1743756848275,34.4111,118.89,118.88,82.44]
["bitfinex","SOLUSD",1743756850090,34.4111,118.89,118.88,81.97]
["bitfinex","SOLUSD",1743756850328,34.4111,118.89,118.88,82.47]
["bitfinex","SOLUSD",1743756853892,34.4111,118.89,118.88,0.53]
["bitfinex","SOLUSD",1743756857101,8.4111,118.89,118.88,0.53]
["bitfinex","SOLUSD",1743756857811,8.4111,118.89,118.88,0.03]
["bitfinex","SOLUSD",1743756858094,8.4111,118.89,118.88,0.53]
["bitfinex","SOLUSD",1743756862587,8.4111,118.89,118.88,0.03]
["bitfinex","SOLUSD",1743756862904,8.4104,118.9,118.88,0.53]
["bitfinex","SOLUSD",1743756866203,19.71311145,118.9,118.88,0.53]
["bitfinex","SOLUSD",1743756866396,8.4104,118.9,118.89,0.5]
["bitfinex","SOLUSD",1743756866591,26.0,118.9,118.89,93.74271145]
["bitfinex","SOLUSD",1743756866797,8.4085,118.93,118.92,0.5]
["bitfinex","SOLUSD",1743756867710,8.4085,118.93,118.91,0.5]
["bitfinex","SOLUSD",1743756867916,8.4085,118.93,118.92,0.5]
["bitfinex","SOLUSD",1743756868112,8.4085,118.93,118.91,0.5]
["bitfinex","SOLUSD",1743756868409,8.4085,118.93,118.92,0.5]
["bitfinex","SOLUSD",1743756868614,19.71121145,118.93,118.92,0.5]
["bitfinex","SOLUSD",1743756869615,19.71121145,118.93,118.91,0.5]
["bitfinex","SOLUSD",1743756870489,8.4085,118.93,118.91,0.5]
["bitfinex","SOLUSD",1743756870693,8.4085,118.93,118.92,0.5]
["bitfinex","SOLUSD",1743756872097,8.4077,118.94,118.93,0.5]
["bitfinex","SOLUSD",1743756872291,19.70981145,118.95,118.93,0.5]
["bitfinex","SOLUSD",1743756873009,19.70981145,118.95,118.94,0.5]
["bitfinex","SOLUSD",1743756873512,19.70921145,118.96,118.95,0.5]
["bitfinex","SOLUSD",1743756874812,8.4065,118.96,118.95,0.5]
["bitfinex","SOLUSD",1743756875200,8.4057,118.97,118.95,0.5]
["bitfinex","SOLUSD",1743756875618,19.70841145,118.97,118.96,0.5]
["bitfinex","SOLUSD",1743756879402,8.4057,118.97,118.96,0.5]
["bitfinex","SOLUSD",1743756880220,19.70841145,118.97,118.96,0.5]
["bitfinex","SOLUSD",1743756880422,8.4057,118.97,118.96,0.5]
["bitfinex","SOLUSD",1743756881619,19.70841145,118.97,118.96,0.5]
["bitfinex","SOLUSD",1743756881826,8.4057,118.97,118.96,0.5]
["bitfinex","SOLUSD",1743756882626,19.70841145,118.97,118.96,0.5]
["bitfinex","SOLUSD",1743756883131,19.77011145,118.99,118.98,0.5]
["bitfinex","SOLUSD",1743756883336,8.4674,118.99,118.98,0.5]
["bitfinex","SOLUSD",1743756884726,11.36571145,118.99,118.98,0.5]
["bitfinex","SOLUSD",1743756886406,11.36571145,118.99,118.97,0.5]
["bitfinex","SOLUSD",1743756886609,11.30271145,118.98,118.96,0.5]
["bitfinex","SOLUSD",1743756886813,11.30271145,118.97,118.96,0.5]
["bitfinex","SOLUSD",1743756887015,11.30271145,118.98,118.96,0.5]
["bitfinex","SOLUSD",1743756887216,11.30271145,118.98,118.97,0.5]
["bitfinex","SOLUSD",1743756887862,11.30271145,118.98,118.96,0.5]
["bitfinex","SOLUSD",1743756888132,11.36571145,118.99,118.97,0.5]
["bitfinex","SOLUSD",1743756888338,11.36571145,118.99,118.98,0.5]
["bitfinex","SOLUSD",1743756888719,19.76971145,118.99,118.97,0.5]
["bitfinex","SOLUSD",1743756888923,11.30271145,118.98,118.97,0.5]
["bitfinex","SOLUSD",1743756889123,11.30271145,118.98,118.96,0.5]
["bitfinex","SOLUSD",1743756889647,11.30271145,118.97,118.95,0.5]
["bitfinex","SOLUSD",1743756889815,37.30271145,118.96,118.95,0.5]
["bitfinex","SOLUSD",1743756890835,45.70881145,118.96,118.94,0.5]
["bitfinex","SOLUSD",1743756891012,45.70881145,118.96,118.95,0.5]
["bitfinex","SOLUSD",1743756891217,34.4061,118.96,118.95,0.5]
["bitfinex","SOLUSD",1743756892567,45.70881145,118.96,118.92,82.44]
["bitfinex","SOLUSD",1743756892757,11.30271145,118.94,118.92,0.5]
["bitfinex","SOLUSD",1743756893446,19.71101145,118.93,118.91,0.5]
["bitfinex","SOLUSD",1743756893640,19.71101145,118.93,118.9,8.02]
["bitfinex","SOLUSD",1743756893846,19.71101145,118.93,118.91,0.5]
["bitfinex","SOLUSD",1743756894761,11.30271145,118.93,118.91,0.5]
["bitfinex","SOLUSD",1743756895253,11.30271145,118.93,118.92,0.5]
["bitfinex","SOLUSD",1743756895638,11.30271145,118.93,118.91,0.5]
["bitfinex","SOLUSD",1743756896336,11.30271145,118.93,118.92,0.03]
["bitfinex","SOLUSD",1743756896751,11.30271145,118.93,118.92,0.53]
["bitfinex","SOLUSD",1743756896939,26.0,118.94,118.92,0.53]
["bitfinex","SOLUSD",1743756897152,11.30271145,118.93,118.92,0.53]
["bitfinex","SOLUSD",1743756898843,37.30271145,118.94,118.93,0.5]
["bitfinex","SOLUSD",1743756899155,26.0,118.94,118.93,0.5]
["bitfinex","SOLUSD",1743756899652,26.0,118.96,118.93,0.5]
["bitfinex","SOLUSD",1743756899954,37.30271145,118.96,118.93,0.5]
["bitfinex","SOLUSD",1743756900155,11.30271145,118.96,118.95,0.5]
["bitfinex","SOLUSD",1743756900333,37.30271145,118.96,118.95,0.5]
["bitfinex","SOLUSD",1743756901358,26.0,118.94,118.93,0.5]
["bitfinex","SOLUSD",1743756901542,37.30271145,118.94,118.93,0.5]
["bitfinex","SOLUSD",1743756902143,26.0,118.94,118.93,0.5]
["bitfinex","SOLUSD",1743756903161,11.30271145,118.95,118.94,0.5]
["bitfinex","SOLUSD",1743756903864,11.30271145,118.96,118.95,0.5]
["bitfinex","SOLUSD",1743756904261,26.0,118.97,118.95,0.5]
["bitfinex","SOLUSD",1743756904560,26.0,118.97,118.96,0.5]
["bitfinex","SOLUSD",1743756904742,11.30271145,118.97,118.96,0.5]
["bitfinex","SOLUSD",1743756904943,37.30271145,118.97,118.96,0.5]
["bitfinex","SOLUSD",1743756906165,26.0,118.97,118.96,0.5]
["bitfinex","SOLUSD",1743756906353,11.30271145,118.97,118.96,0.5]
["bitfinex","SOLUSD",1743756906547,11.30271145,118.98,118.97,0.5]
["bitfinex","SOLUSD",1743756909661,11.36571145,118.99,118.97,0.5]
["bitfinex","SOLUSD",1743756910045,11.36571145,118.99,118.98,0.5]
["bitfinex","SOLUSD",1743756910544,26.063,118.99,118.98,0.5]
["bitfinex","SOLUSD",1743756910744,37.36571145,118.99,118.98,0.5]
["bitfinex","SOLUSD",1743756910952,11.36571145,118.99,118.98,0.5]
["bitfinex","SOLUSD",1743756911664,0.063,118.99,118.98,0.5]
["bitfinex","SOLUSD",1743756911962,0.063,118.99,118.98,11.80271145]
["bitfinex","SOLUSD",1743756912163,0.063,118.99,118.98,0.5]
["bitfinex","SOLUSD",1743756912543,11.36571145,118.99,118.98,0.5]
["bitfinex","SOLUSD",1743756912747,0.063,118.99,118.98,0.5]
["bitfinex","SOLUSD",1743756915262,0.063,118.99,118.98,2.1641]
["bitfinex","SOLUSD",1743756915457,0.063,118.99,118.98,95.40681145]
["bitfinex","SOLUSD",1743756917884,0.063,118.99,118.98,84.1041]
["bitfinex","SOLUSD",1743756918970,0.063,118.99,118.98,82.44]
["bitfinex","SOLUSD",1743756919875,0.063,118.99,118.97,7.1477]
["bitfinex","SOLUSD",1743756920063,11.36571145,118.99,118.98,0.5]
["bitfinex","SOLUSD",1743756920455,0.063,118.99,118.98,0.5]
["bitfinex","SOLUSD",1743756920775,0.063,118.99,118.98,0.53]
["bitfinex","SOLUSD",1743756921278,11.36571145,118.99,118.98,0.53]
["bitfinex","SOLUSD",1743756921966,0.063,118.99,118.98,0.53]
["bitfinex","SOLUSD",1743756925782,11.36571145,118.99,118.98,0.03]
["bitfinex","SOLUSD",1743756926284,11.50787302,118.99,118.98,0.03]
["bitfinex","SOLUSD",1743756926473,11.79219616,118.99,118.98,0.03]
["bitfinex","SOLUSD",1743756926666,20.19619616,118.99,118.98,0.03]
["bitfinex","SOLUSD",1743756927682,20.19619616,118.99,118.98,0.53]
["bitfinex","SOLUSD",1743756927862,20.19619616,118.99,118.98,0.03]
["bitfinex","SOLUSD",1743756928058,19.76971145,118.99,118.98,0.03]
["bitfinex","SOLUSD",1743756928671,19.76971145,118.99,118.98,0.53]
["bitfinex","SOLUSD",1743756929260,8.467,118.99,118.98,0.53]
["bitfinex","SOLUSD",1743756929874,0.063,118.99,118.98,0.53]
["bitfinex","SOLUSD",1743756931679,0.063,118.99,118.98,8.9347]
["bitfinex","SOLUSD",1743756931886,0.063,118.99,118.98,15.3555]
["bitfinex","SOLUSD",1743756932088,0.063,118.99,118.98,6.9508]
["bitfinex","SOLUSD",1743756932783,0.063,118.99,118.98,0.53]
["bitfinex","SOLUSD",1743756934564,0.063,118.99,118.98,8.9347]
["bitfinex","SOLUSD",1743756936191,0.063,118.99,118.98,20.23741145]
["bitfinex","SOLUSD",1743756937068,0.063,118.99,118.98,8.9347]
["bitfinex","SOLUSD",1743756937266,0.063,118.99,118.98,20.23741145]
["bitfinex","SOLUSD",1743756937469,0.063,118.99,118.98,16.8558]
["bitfinex","SOLUSD",1743756937683,0.063,118.99,118.98,8.4511]
["bitfinex","SOLUSD",1743756938683,0.063,118.99,118.98,0.53]
["bitfinex","SOLUSD",1743756938988,11.79219616,118.99,118.98,0.03]
["bitfinex","SOLUSD",1743756939375,11.79219616,118.99,118.98,0.53]
["bitfinex","SOLUSD",1743756939786,11.79219616,118.99,118.98,0.03]
["bitfinex","SOLUSD",1743756939989,11.65003459,118.99,118.98,0.03]
["bitfinex","SOLUSD",1743756940183,8.89348471,118.99,118.98,0.53]
["bitfinex","SOLUSD",1743756940397,20.19619616,118.99,118.98,0.53]
["bitfinex","SOLUSD",1743756940890,20.19619616,118.99,118.98,0.03]
["bitfinex","SOLUSD",1743756941193,84.05669082,118.99,118.98,0.0001]
["bitfinex","SOLUSD",1743756941989,26.0,118.96,118.94,0.5]
["bitfinex","SOLUSD",1743756942191,0.42648471,118.98,118.93,0.5]
["bitfinex","SOLUSD",1743756942192,45.70951145,118.95,118.93,0.5]
["bitfinex","SOLUSD",1743756942382,34.4068,118.95,118.94,0.5]
["bitfinex","SOLUSD",1743756943496,45.70951145,118.95,118.94,0.5]
["bitfinex","SOLUSD",1743756943679,45.70951145,118.95,118.94,0.28]
["bitfinex","SOLUSD",1743756944193,46.13599616,118.95,118.94,0.28]
["bitfinex","SOLUSD",1743756944394,0.42648471,118.94,118.93,0.28]
["bitfinex","SOLUSD",1743756944587,11.72919616,118.94,118.93,0.28]
["bitfinex","SOLUSD",1743756945898,11.72919616,118.94,118.92,0.31]
["bitfinex","SOLUSD",1743756946092,11.30271145,118.93,118.92,0.31]
["bitfinex","SOLUSD",1743756946395,20.13749616,118.93,118.92,0.03]
["bitfinex","SOLUSD",1743756948688,20.13749616,118.93,118.92,0.0001]
["bitfinex","SOLUSD",1743756950494,38.78714502,118.93,118.92,0.0001]
["bitfinex","SOLUSD",1743756950692,26.0,118.9,118.89,0.28]
["bitfinex","SOLUSD",1743756950881,37.30271145,118.9,118.89,0.28]
["bitfinex","SOLUSD",1743756951694,45.71311145,118.9,118.89,0.28]
["bitfinex","SOLUSD",1743756953899,46.13959616,118.9,118.89,0.28]
["bitfinex","SOLUSD",1743756954083,46.13959616,118.9,118.88,0.03]
["bitfinex","SOLUSD",1743756954084,0.42648471,118.89,118.88,0.03]
["bitfinex","SOLUSD",1743756954281,26.42648471,118.87,118.86,0.31]
["bitfinex","SOLUSD",1743756954598,37.72919616,118.87,118.86,0.31]
["bitfinex","SOLUSD",1743756956079,45.71521145,118.87,118.86,0.31]
["bitfinex","SOLUSD",1743756956285,34.4125,118.87,118.86,0.31]
["bitfinex","SOLUSD",1743756956602,45.71521145,118.87,118.86,0.31]
["bitfinex","SOLUSD",1743756957482,11.30271145,118.88,118.87,0.28]
["bitfinex","SOLUSD",1743756957686,8.4104,118.9,118.89,0.28]
["bitfinex","SOLUSD",1743756957889,19.71311145,118.9,118.89,0.28]
["bitfinex","SOLUSD",1743756959308,8.41,118.91,118.9,0.28]
["bitfinex","SOLUSD",1743756959509,19.71271145,118.91,118.9,0.28]
["bitfinex","SOLUSD",1743756959679,20.13919616,118.91,118.89,0.28]
["bitfinex","SOLUSD",1743756959881,11.72919616,118.9,118.89,0.28]
["bitfinex","SOLUSD",1743756960282,11.30271145,118.9,118.89,0.28]
["bitfinex","SOLUSD",1743756960486,19.71271145,118.91,118.89,0.28]
["bitfinex","SOLUSD",1743756960693,8.69432314,118.91,118.9,0.28]
["bitfinex","SOLUSD",1743756960897,19.99703459,118.91,118.9,0.28]
["bitfinex","SOLUSD",1743756961098,20.13919616,118.91,118.9,0.28]
["bitfinex","SOLUSD",1743756961807,26.07163754,118.91,118.9,0.28]
["bitfinex","SOLUSD",1743756964985,8.41,118.91,118.9,0.28]
["bitfinex","SOLUSD",1743756965815,26.07083754,118.92,118.9,0.28]
["bitfinex","SOLUSD",1743756966023,8.4092,118.92,118.91,0.28]
["bitfinex","SOLUSD",1743756966909,26.07083754,118.92,118.91,0.28]
["bitfinex","SOLUSD",1743756967502,17.66163754,118.92,118.91,0.28]
["bitfinex","SOLUSD",1743756968090,26.07063754,118.92,118.91,0.28]
["bitfinex","SOLUSD",1743756968712,8.472,118.92,118.91,0.28]
["bitfinex","SOLUSD",1743756968914,0.063,118.92,118.91,0.28]
["bitfinex","SOLUSD",1743756969212,0.063,118.92,118.91,34.14043754]
["bitfinex","SOLUSD",1743756969599,0.063,118.92,118.91,8.0691]
["bitfinex","SOLUSD",1743756970207,8.472,118.92,118.91,8.0691]
["bitfinex","SOLUSD",1743756970436,26.13363754,118.92,118.91,6.5027]
["bitfinex","SOLUSD",1743756970598,26.13363754,118.92,118.91,0.28]
["bitfinex","SOLUSD",1743756973313,0.063,118.92,118.91,0.28]
["bitfinex","SOLUSD",1743756975099,17.72463754,118.92,118.91,0.28]
["bitfinex","SOLUSD",1743756976323,18.15112225,118.92,118.91,0.28]
["bitfinex","SOLUSD",1743756976508,26.56012225,118.92,118.91,0.28]
["bitfinex","SOLUSD",1743756978625,0.42648471,118.91,118.89,0.28]
["bitfinex","SOLUSD",1743756978805,18.08812225,118.9,118.89,0.28]
["bitfinex","SOLUSD",1743756979417,18.08812225,118.9,118.88,0.31]
["bitfinex","SOLUSD",1743756979418,0.42648471,118.89,118.88,0.31]
["bitfinex","SOLUSD",1743756979597,44.08812225,118.89,118.88,0.31]
["bitfinex","SOLUSD",1743756980404,52.49922225,118.89,118.88,0.0001]
["bitfinex","SOLUSD",1743756980718,52.49922225,118.89,118.86,0.03]
["bitfinex","SOLUSD",1743756980920,0.14216157,118.86,118.82,7.6686]
["bitfinex","SOLUSD",1743756981222,43.66163754,118.84,118.82,7.6686]
["bitfinex","SOLUSD",1743756982512,52.07643754,118.84,118.82,7.6686]
["bitfinex","SOLUSD",1743756983131,17.66163754,118.83,118.82,7.6686]
["bitfinex","SOLUSD",1743756983321,52.07643754,118.84,118.82,7.6686]
["bitfinex","SOLUSD",1743756984644,17.66163754,118.83,118.82,7.6686]
["bitfinex","SOLUSD",1743756986319,0.42648471,118.82,118.81,0.03]
["bitfinex","SOLUSD",1743756986519,26.50412225,118.82,118.81,0.03]
["bitfinex","SOLUSD",1743756988232,26.50372225,118.83,118.81,0.03]
["bitfinex","SOLUSD",1743756988537,52.07653754,118.84,118.81,0.03]
["bitfinex","SOLUSD",1743756988911,17.66163754,118.83,118.81,0.03]
["bitfinex","SOLUSD",1743756989629,43.66163754,118.84,118.81,0.03]
["bitfinex","SOLUSD",1743756989840,26.07593754,118.85,118.81,0.03]
["bitfinex","SOLUSD",1743756990013,26.07523754,118.86,118.82,25.65653754]
["bitfinex","SOLUSD",1743756990634,26.07523754,118.86,118.82,34.07253754]
["bitfinex","SOLUSD",1743756990830,17.66163754,118.85,118.82,7.9949]
["bitfinex","SOLUSD",1743756991254,8.4129,118.87,118.83,17.66163754]
["bitfinex","SOLUSD",1743756991413,26.07353754,118.88,118.83,17.66163754]
["bitfinex","SOLUSD",1743756991826,8.4114,118.89,118.84,17.66163754]
["bitfinex","SOLUSD",1743756992026,17.66163754,118.87,118.84,7.5]
["bitfinex","SOLUSD",1743756992716,26.07353754,118.88,118.84,33.57593754]
["bitfinex","SOLUSD",1743756993529,17.66163754,118.85,118.82,89.9349]
["bitfinex","SOLUSD",1743756993732,17.66163754,118.85,118.82,7.9949]
["bitfinex","SOLUSD",1743756994121,17.66163754,118.87,118.83,17.66163754]
["bitfinex","SOLUSD",1743756994421,26.07353754,118.88,118.83,25.16163754]
["bitfinex","SOLUSD",1743756995243,26.07353754,118.88,118.83,33.57633754]
["bitfinex","SOLUSD",1743756995532,26.07343754,118.88,118.84,17.66163754]
["bitfinex","SOLUSD",1743756996122,17.66163754,118.87,118.83,7.5]
["bitfinex","SOLUSD",1743756996637,17.66163754,118.87,118.83,15.915]
["bitfinex","SOLUSD",1743756996822,26.07333754,118.89,118.84,17.66163754]
["bitfinex","SOLUSD",1743756997018,26.07333754,118.89,118.85,17.66163754]
["bitfinex","SOLUSD",1743756997420,26.07333754,118.89,118.84,26.07613754]
["bitfinex","SOLUSD",1743756998135,17.66163754,118.89,118.85,17.66163754]
["bitfinex","SOLUSD",1743756998338,26.07133754,118.91,118.86,25.71343754]
["bitfinex","SOLUSD",1743756998643,8.4097,118.91,118.86,25.71343754]
["bitfinex","SOLUSD",1743756998859,8.4097,118.91,118.87,17.66163754]
["bitfinex","SOLUSD",1743756999427,26.07133754,118.91,118.87,17.66163754]
["bitfinex","SOLUSD",1743756999634,26.07133754,118.91,118.87,26.07403754]
["bitfinex","SOLUSD",1743757000252,26.07133754,118.91,118.87,33.57403754]
["bitfinex","SOLUSD",1743757000435,8.4097,118.91,118.87,33.57403754]
["bitfinex","SOLUSD",1743757000925,8.4723,118.92,118.87,33.57403754]
["bitfinex","SOLUSD",1743757001130,8.4723,118.92,118.88,17.66163754]
["bitfinex","SOLUSD",1743757001338,8.4723,118.92,118.89,17.66163754]
["bitfinex","SOLUSD",1743757001537,8.4723,118.92,118.88,17.66163754]
["bitfinex","SOLUSD",1743757002423,0.063,118.92,118.89,17.66163754]
["bitfinex","SOLUSD",1743757003029,0.063,118.92,118.89,26.07233754]
["bitfinex","SOLUSD",1743757003421,0.063,118.92,118.89,8.4107]
["bitfinex","SOLUSD",1743757003626,0.063,118.92,118.9,25.84963754]
["bitfinex","SOLUSD",1743757004527,0.063,118.92,118.9,8.188]
["bitfinex","SOLUSD",1743757005242,0.063,118.91,118.9,16.5984]
["bitfinex","SOLUSD",1743757005419,0.063,118.91,118.9,34.26003754]
["bitfinex","SOLUSD",1743757006534,0.063,118.91,118.9,16.5984]
["bitfinex","SOLUSD",1743757006735,0.063,118.91,118.9,34.26003754]
["bitfinex","SOLUSD",1743757007547,0.063,118.91,118.9,16.5984]
["bitfinex","SOLUSD",1743757008031,0.063,118.91,118.9,116.20003754]
["bitfinex","SOLUSD",1743757008231,0.063,118.92,118.9,134.8496864]
["bitfinex","SOLUSD",1743757008449,0.063,118.92,118.91,7.5]
["bitfinex","SOLUSD",1743757008646,0.063,118.92,118.91,33.57133754]
["bitfinex","SOLUSD",1743757009756,0.063,118.94,118.91,33.57133754]
["bitfinex","SOLUSD",1743757009965,0.063,118.94,118.92,17.66163754]
["bitfinex","SOLUSD",1743757010538,0.063,118.94,118.92,26.07033754]
["bitfinex","SOLUSD",1743757011266,0.063,118.94,118.93,25.52873754]
["bitfinex","SOLUSD",1743757012247,0.063,118.94,118.93,107.46873754]
["bitfinex","SOLUSD",1743757012464,26.12903754,118.99,118.93,126.1183864]
["bitfinex","SOLUSD",1743757012634,26.12903754,118.99,118.95,8.4068]
["bitfinex","SOLUSD",1743757012843,26.12903754,118.99,118.95,15.9068]
["bitfinex","SOLUSD",1743757013046,26.12903754,118.99,118.95,7.5]
["bitfinex","SOLUSD",1743757013959,26.12903754,118.99,118.95,25.16163754]
["bitfinex","SOLUSD",1743757013960,0.063,118.99,118.95,25.16163754]
["bitfinex","SOLUSD",1743757014161,8.467,118.99,118.95,25.16163754]
["bitfinex","SOLUSD",1743757014451,26.12863754,118.99,118.95,7.5]
["bitfinex","SOLUSD",1743757015487,17.66163754,118.98,118.95,7.5]
["bitfinex","SOLUSD",1743757016669,8.4054,118.97,118.95,7.5]
["bitfinex","SOLUSD",1743757017076,26.06703754,118.97,118.95,7.5]
["bitfinex","SOLUSD",1743757017270,17.66163754,118.96,118.93,7.8671]
["bitfinex","SOLUSD",1743757017562,17.66163754,118.95,118.93,7.8671]
["bitfinex","SOLUSD",1743757017857,17.66163754,118.94,118.91,81.94]
["bitfinex","SOLUSD",1743757018662,26.06963754,118.94,118.91,81.94]
["bitfinex","SOLUSD",1743757019162,17.66163754,118.94,118.91,81.94]
["bitfinex","SOLUSD",1743757019774,26.06923754,118.94,118.91,81.94]
["bitfinex","SOLUSD",1743757019972,17.66163754,118.94,118.91,81.94]
["bitfinex","SOLUSD",1743757020171,17.66163754,118.95,118.91,90.3496]
["bitfinex","SOLUSD",1743757020376,26.06833754,118.96,118.92,17.66163754]
["bitfinex","SOLUSD",1743757020570,17.66163754,118.96,118.92,17.66163754]
["bitfinex","SOLUSD",1743757020877,17.66163754,118.96,118.92,26.07033754]
["bitfinex","SOLUSD",1743757021051,26.06793754,118.96,118.92,8.4087]
["bitfinex","SOLUSD",1743757021383,17.66163754,118.96,118.92,26.07033754]
["bitfinex","SOLUSD",1743757022677,26.06743754,118.97,118.92,26.07033754]
["bitfinex","SOLUSD",1743757022852,17.72463754,118.98,118.94,17.66163754]
["bitfinex","SOLUSD",1743757023474,26.12933754,118.98,118.94,17.66163754]
["bitfinex","SOLUSD",1743757024176,17.72463754,118.98,118.94,17.66163754]
["bitfinex","SOLUSD",1743757024374,26.12943754,118.98,118.94,17.66163754]
["bitfinex","SOLUSD",1743757024561,17.66163754,118.97,118.93,26.06993754]
["bitfinex","SOLUSD",1743757024950,17.66163754,118.96,118.92,115.50993754]
["bitfinex","SOLUSD",1743757025242,17.66163754,118.96,118.92,81.94]
["bitfinex","SOLUSD",1743757025483,17.66163754,118.96,118.92,90.3489]
["bitfinex","SOLUSD",1743757025679,17.66163754,118.96,118.92,108.01053754]
["bitfinex","SOLUSD",1743757025880,17.72463754,118.98,118.94,17.66163754]
["bitfinex","SOLUSD",1743757026081,0.063,118.98,118.95,7.7932]
["bitfinex","SOLUSD",1743757026977,0.063,118.98,118.95,16.1995]
["bitfinex","SOLUSD",1743757027275,0.063,118.98,118.95,33.86113754]
["bitfinex","SOLUSD",1743757031477,0.063,118.98,118.97,8.4054]
["bitfinex","SOLUSD",1743757031870,0.063,118.98,118.97,26.06703754]
["bitfinex","SOLUSD",1743757032471,0.063,118.98,118.97,8.4054]
["bitfinex","SOLUSD",1743757032963,0.063,118.98,118.97,26.06703754]
["bitfinex","SOLUSD",1743757034373,0.03,119.0,118.98,7.946]
["bitfinex","SOLUSD",1743757034669,0.03,119.0,118.99,17.66163754]
["bitfinex","SOLUSD",1743757034867,0.03,119.0,118.99,7.5]
["bitfinex","SOLUSD",1743757036177,0.03,119.0,118.98,7.946]
["bitfinex","SOLUSD",1743757036483,17.69163754,119.0,118.97,81.94]
["bitfinex","SOLUSD",1743757037573,17.69163754,119.0,118.97,90.3452]
["bitfinex","SOLUSD",1743757037774,17.69163754,119.0,118.97,81.94]
["bitfinex","SOLUSD",1743757038285,0.03,119.0,118.97,90.3453]
["bitfinex","SOLUSD",1743757038491,0.03,119.0,118.97,108.00693754]
["bitfinex","SOLUSD",1743757038677,0.03,119.0,118.97,26.06693754]
["bitfinex","SOLUSD",1743757039284,0.03,119.0,118.97,8.4053]
["bitfinex","SOLUSD",1743757039668,0.03,119.0,118.97,26.06693754]
["bitfinex","SOLUSD",1743757039875,0.03,119.0,118.98,17.66163754]
["bitfinex","SOLUSD",1743757040885,0.03,119.0,118.98,26.06573754]
["bitfinex","SOLUSD",1743757041088,0.03,119.0,118.97,26.06663754]
["bitfinex","SOLUSD",1743757041290,0.03,119.0,118.96,8.4061]
["bitfinex","SOLUSD",1743757041477,0.03,119.0,118.96,26.06773754]
["bitfinex","SOLUSD",1743757042668,0.03,119.0,118.98,17.66163754]
["bitfinex","SOLUSD",1743757042986,0.03,119.0,118.99,17.66163754]
["bitfinex","SOLUSD",1743757043167,0.03,119.0,118.99,26.06563754]
["bitfinex","SOLUSD",1743757043363,0.03,119.0,118.98,26.06603754]
["bitfinex","SOLUSD",1743757043562,0.03,119.0,118.98,8.4044]
["bitfinex","SOLUSD",1743757046177,0.03,119.0,118.97,108.00663754]
["bitfinex","SOLUSD",1743757046378,17.69163754,119.0,118.97,81.94]
["bitfinex","SOLUSD",1743757047587,17.66163754,118.99,118.97,81.94]
["bitfinex","SOLUSD",1743757047974,17.66163754,118.99,118.95,34.28783754]
["bitfinex","SOLUSD",1743757048175,26.06613754,118.99,118.95,34.28783754]
["bitfinex","SOLUSD",1743757048388,17.66163754,118.97,118.94,81.97]
["bitfinex","SOLUSD",1743757048595,17.66163754,118.97,118.94,0.03]
["bitfinex","SOLUSD",1743757049502,26.06753754,118.97,118.94,30.03]
["bitfinex","SOLUSD",1743757049677,26.06753754,118.97,118.94,0.03]
["bitfinex","SOLUSD",1743757050693,17.66163754,118.96,118.94,0.03]
["bitfinex","SOLUSD",1743757051577,8.4068,118.95,118.94,0.03]
["bitfinex","SOLUSD",1743757052181,8.4065,118.96,118.94,0.03]
["bitfinex","SOLUSD",1743757055495,26.06743754,118.97,118.94,0.03]
["bitfinex","SOLUSD",1743757055689,21.0128,118.98,118.94,0.03]
["bitfinex","SOLUSD",1743757055690,17.66163754,118.98,118.94,17.69163754]
["bitfinex","SOLUSD",1743757055999,17.66163754,118.99,118.94,17.69163754]
["bitfinex","SOLUSD",1743757056700,26.06563754,118.99,118.94,17.69163754]
["bitfinex","SOLUSD",1743757057002,26.06563754,118.99,118.94,26.09893754]
["bitfinex","SOLUSD",1743757057498,26.06563754,118.99,118.94,108.03893754]
["bitfinex","SOLUSD",1743757057798,17.66163754,118.98,118.94,81.97]
["bitfinex","SOLUSD",1743757058008,17.66163754,118.95,118.94,0.03]
["bitfinex","SOLUSD",1743757058201,26.42648471,118.95,118.94,0.03]
["bitfinex","SOLUSD",1743757058683,43.66163754,118.95,118.94,0.03]
["bitfinex","SOLUSD",1743757058892,8.4054,118.97,118.94,0.03]
["bitfinex","SOLUSD",1743757059202,17.66163754,118.96,118.94,0.03]
["bitfinex","SOLUSD",1743757060203,26.06843754,118.96,118.94,0.03]
["bitfinex","SOLUSD",1743757062408,17.66163754,118.95,118.94,0.03]
["bitfinex","SOLUSD",1743757063077,34.4068,118.96,118.94,0.03]
["bitfinex","SOLUSD",1743757063281,52.06843754,118.96,118.94,0.03]
["bitfinex","SOLUSD",1743757063695,34.4068,118.96,118.94,0.03]
["bitfinex","SOLUSD",1743757064003,17.66163754,118.95,118.94,0.03]
["bitfinex","SOLUSD",1743757065179,26.06843754,118.95,118.94,0.03]
["bitfinex","SOLUSD",1743757065598,8.4068,118.95,118.94,0.03]
["bitfinex","SOLUSD",1743757065796,26.06843754,118.95,118.94,0.03]
["bitfinex","SOLUSD",1743757066118,8.4068,118.95,118.94,0.03]
["bitfinex","SOLUSD",1743757066582,26.06843754,118.95,118.94,0.03]
["bitfinex","SOLUSD",1743757067979,52.06813754,118.96,118.94,0.03]
["bitfinex","SOLUSD",1743757068383,34.4065,118.96,118.94,0.03]
["bitfinex","SOLUSD",1743757068601,17.66163754,118.95,118.94,0.03]
["bitfinex","SOLUSD",1743757069687,34.4065,118.96,118.94,0.03]
["bitfinex","SOLUSD",1743757069901,17.66163754,118.95,118.94,0.03]
["bitfinex","SOLUSD",1743757070513,17.66163754,118.96,118.94,0.03]
["bitfinex","SOLUSD",1743757072608,26.06793754,118.96,118.94,0.03]
["bitfinex","SOLUSD",1743757072814,17.66163754,118.96,118.94,0.03]
["bitfinex","SOLUSD",1743757075712,11.28951365,118.96,118.94,0.03]
["bitfinex","SOLUSD",1743757078618,34.4058,118.97,118.94,0.03]
["bitfinex","SOLUSD",1743757078799,37.28951365,118.97,118.94,0.03]
["bitfinex","SOLUSD",1743757079909,45.69511365,118.97,118.94,0.03]
["bitfinex","SOLUSD",1743757080616,34.4056,118.97,118.94,0.03]
["bitfinex","SOLUSD",1743757080818,45.69511365,118.97,118.94,0.03]
["bitfinex","SOLUSD",1743757081019,11.28951365,118.96,118.94,0.03]
["bitfinex","SOLUSD",1743757081526,11.28951365,118.95,118.94,0.03]
["bitfinex","SOLUSD",1743757085927,19.69631365,118.95,118.94,0.03]
["bitfinex","SOLUSD",1743757086505,8.4068,118.95,118.94,0.03]
["bitfinex","SOLUSD",1743757086709,19.69631365,118.95,118.94,0.03]
["bitfinex","SOLUSD",1743757098531,8.4061,118.96,118.94,0.03]
["bitfinex","SOLUSD",1743757098838,11.28951365,118.95,118.94,0.03]
["bitfinex","SOLUSD",1743757099725,19.69631365,118.95,118.94,0.03]
["bitfinex","SOLUSD",1743757101615,20.12279836,118.95,118.94,0.03]
["bitfinex","SOLUSD",1743757103317,8.4068,118.95,118.94,0.03]
["bitfinex","SOLUSD",1743757103518,11.28951365,118.95,118.94,0.03]
["bitfinex","SOLUSD",1743757103812,19.69631365,118.95,118.94,0.03]
["bitfinex","SOLUSD",1743757105317,11.28951365,118.95,118.94,0.03]
["bitfinex","SOLUSD",1743757107246,19.69631365,118.95,118.94,0.03]
["bitfinex","SOLUSD",1743757107622,11.28951365,118.95,118.94,0.03]
["bitfinex","SOLUSD",1743757114027,45.69531365,118.97,118.94,0.03]
["bitfinex","SOLUSD",1743757114222,45.69531365,118.97,118.94,8.0521]
["bitfinex","SOLUSD",1743757114641,11.28951365,118.96,118.94,8.0521]
["bitfinex","SOLUSD",1743757115235,45.69531365,118.97,118.94,8.0521]
["bitfinex","SOLUSD",1743757117240,26.0,118.97,118.94,16.4596]
["bitfinex","SOLUSD",1743757117441,37.28951365,118.97,118.94,16.4596]
["bitfinex","SOLUSD",1743757117846,45.69531365,118.97,118.94,8.0521]
["bitfinex","SOLUSD",1743757121774,11.28951365,118.95,118.9,0.03]
["bitfinex","SOLUSD",1743757122069,56.36564722,118.91,118.85,13.08744855]
["bitfinex","SOLUSD",1743757122246,11.28951365,118.88,118.85,13.08744855]
["bitfinex","SOLUSD",1743757122452,26.0,118.94,118.87,11.28951365]
["bitfinex","SOLUSD",1743757122634,26.0,118.94,118.88,11.28951365]
["bitfinex","SOLUSD",1743757122635,37.28951365,118.94,118.88,11.28951365]
["bitfinex","SOLUSD",1743757123141,11.28951365,118.93,118.88,11.28951365]
["bitfinex","SOLUSD",1743757123340,11.28951365,118.93,118.88,19.70111365]
["bitfinex","SOLUSD",1743757123742,11.28951365,118.92,118.88,8.4116]
["bitfinex","SOLUSD",1743757124140,11.28951365,118.92,118.87,93.22951365]
["bitfinex","SOLUSD",1743757124341,11.28951365,118.91,118.87,81.94]
["bitfinex","SOLUSD",1743757125662,11.28951365,118.91,118.87,90.3524]
["bitfinex","SOLUSD",1743757126262,19.69861365,118.92,118.87,101.64191365]
["bitfinex","SOLUSD",1743757127159,11.43167522,118.91,118.86,8.154]
["bitfinex","SOLUSD",1743757127364,11.43167522,118.91,118.86,19.44351365]
["bitfinex","SOLUSD",1743757128041,11.43167522,118.91,118.86,27.85661365]
["bitfinex","SOLUSD",1743757128246,11.28951365,118.91,118.87,11.28951365]
["bitfinex","SOLUSD",1743757129263,11.28951365,118.91,118.86,27.85661365]
["bitfinex","SOLUSD",1743757129445,11.28951365,118.91,118.87,19.70131365]
["bitfinex","SOLUSD",1743757130355,19.69931365,118.91,118.86,16.567]
["bitfinex","SOLUSD",1743757130566,11.28951365,118.9,118.86,16.567]
["bitfinex","SOLUSD",1743757131568,11.28951365,118.9,118.86,27.85651365]
["bitfinex","SOLUSD",1743757131742,34.4092,118.92,118.86,27.85651365]
["bitfinex","SOLUSD",1743757131949,26.0,118.92,118.88,11.28951365]
["bitfinex","SOLUSD",1743757132148,8.4079,118.94,118.88,11.28951365]
["bitfinex","SOLUSD",1743757132349,11.28951365,118.93,118.88,11.28951365]
["bitfinex","SOLUSD",1743757133873,11.28951365,118.93,118.89,8.4111]
["bitfinex","SOLUSD",1743757135367,8.4079,118.94,118.89,8.4111]
["bitfinex","SOLUSD",1743757135668,0.03,118.92,118.89,8.4111]
["bitfinex","SOLUSD",1743757136369,11.28951365,118.91,118.87,8.4751]
["bitfinex","SOLUSD",1743757136581,11.28951365,118.9,118.87,8.4751]
["bitfinex","SOLUSD",1743757137578,11.28951365,118.89,118.87,0.063]
["bitfinex","SOLUSD",1743757137879,11.28951365,118.9,118.87,0.063]
["bitfinex","SOLUSD",1743757139179,19.70011365,118.9,118.87,0.063]
["bitfinex","SOLUSD",1743757140472,8.4097,118.91,118.87,0.063]
["bitfinex","SOLUSD",1743757140675,11.28951365,118.9,118.87,0.063]
["bitfinex","SOLUSD",1743757140978,8.4097,118.91,118.87,0.063]
["bitfinex","SOLUSD",1743757141277,11.28951365,118.9,118.87,0.063]
["bitfinex","SOLUSD",1743757141656,45.70031365,118.9,118.87,0.063]
["bitfinex","SOLUSD",1743757142782,34.4108,118.9,118.87,0.063]
["bitfinex","SOLUSD",1743757143086,45.70031365,118.9,118.87,0.063]
["bitfinex","SOLUSD",1743757143978,0.45648471,118.92,118.87,0.063]
["bitfinex","SOLUSD",1743757144177,26.0,118.91,118.87,11.35251365]
["bitfinex","SOLUSD",1743757145051,37.28951365,118.91,118.87,0.063]
["bitfinex","SOLUSD",1743757145664,26.0,118.91,118.87,11.35251365]
["bitfinex","SOLUSD",1743757145979,19.72871365,118.92,118.88,11.28951365]
["bitfinex","SOLUSD",1743757146181,19.72871365,118.92,118.88,19.70091365]
["bitfinex","SOLUSD",1743757147161,0.03,118.92,118.88,19.70091365]
["bitfinex","SOLUSD",1743757147380,0.03,118.9,118.88,8.4114]
["bitfinex","SOLUSD",1743757149377,0.03,118.9,118.87,27.26471365]
["bitfinex","SOLUSD",1743757153790,0.03,118.9,118.88,19.70101365]
["bitfinex","SOLUSD",1743757155982,0.03,118.9,118.88,8.4115]
["bitfinex","SOLUSD",1743757167026,11.31951365,118.9,118.87,0.063]
["bitfinex","SOLUSD",1743757167312,11.28951365,118.89,118.87,0.063]
["bitfinex","SOLUSD",1743757167527,11.28951365,118.88,118.87,0.063]
["bitfinex","SOLUSD",1743757167892,11.28951365,118.89,118.87,0.063]
["bitfinex","SOLUSD",1743757169087,19.70071365,118.89,118.87,0.063]
["bitfinex","SOLUSD",1743757169627,11.28951365,118.88,118.87,0.063]
["bitfinex","SOLUSD",1743757171619,19.70131365,118.88,118.87,0.063]
["bitfinex","SOLUSD",1743757176413,11.28951365,118.89,118.87,0.063]
["bitfinex","SOLUSD",1743757178429,0.03,118.9,118.88,15.2812]
["bitfinex","SOLUSD",1743757178599,0.03,118.9,118.88,7.7812]
["bitfinex","SOLUSD",1743757181329,0.03,118.9,118.88,16.1928]
["bitfinex","SOLUSD",1743757181516,0.03,118.9,118.88,27.48231365]
["bitfinex","SOLUSD",1743757181825,0.03,118.9,118.89,11.28951365]
["bitfinex","SOLUSD",1743757182321,0.03,118.9,118.89,19.70061365]
["bitfinex","SOLUSD",1743757182524,0.03,118.9,118.89,101.64061365]
["bitfinex","SOLUSD",1743757183806,11.28951365,118.93,118.89,81.94]
["bitfinex","SOLUSD",1743757184012,11.28951365,118.92,118.89,81.94]
["bitfinex","SOLUSD",1743757184528,19.69821365,118.93,118.89,81.94]
["bitfinex","SOLUSD",1743757184934,19.69821365,118.93,118.89,90.351]
["bitfinex","SOLUSD",1743757185297,19.69821365,118.93,118.89,81.94]
["bitfinex","SOLUSD",1743757187507,11.28951365,118.91,118.88,1.6637]
["bitfinex","SOLUSD",1743757188605,19.69991365,118.9,118.87,0.063]
["bitfinex","SOLUSD",1743757188938,19.69991365,118.9,118.87,30.063]
["bitfinex","SOLUSD",1743757190803,19.69991365,118.9,118.87,0.063]
["bitfinex","SOLUSD",1743757191428,8.4104,118.9,118.87,0.063]
["bitfinex","SOLUSD",1743757192314,19.69991365,118.9,118.87,0.063]
["bitfinex","SOLUSD",1743757193202,11.28951365,118.89,118.87,0.063]
["bitfinex","SOLUSD",1743757194429,19.69991365,118.9,118.87,0.063]
["bitfinex","SOLUSD",1743757196211,8.4104,118.9,118.87,0.063]
["bitfinex","SOLUSD",1743757196410,11.28951365,118.91,118.87,0.063]
["bitfinex","SOLUSD",1743757196411,19.69961365,118.91,118.87,0.063]
["bitfinex","SOLUSD",1743757198328,19.69991365,118.9,118.87,0.063]
["bitfinex","SOLUSD",1743757199531,11.28951365,118.89,118.87,0.063]
["bitfinex","SOLUSD",1743757200408,0.17216157,118.92,118.87,11.35251365]
["bitfinex","SOLUSD",1743757200612,11.31951365,118.92,118.87,11.35251365]
["bitfinex","SOLUSD",1743757200823,11.31951365,118.92,118.88,11.28951365]
["bitfinex","SOLUSD",1743757201030,19.72861365,118.92,118.87,11.35251365]
["bitfinex","SOLUSD",1743757201235,11.28951365,118.91,118.87,0.063]
["bitfinex","SOLUSD",1743757201619,11.28951365,118.9,118.87,0.063]
["bitfinex","SOLUSD",1743757201819,11.28951365,118.89,118.87,0.063]
["bitfinex","SOLUSD",1743757202220,8.4391,118.92,118.87,11.35251365]
["bitfinex","SOLUSD",1743757202534,19.72861365,118.92,118.88,8.4118]
["bitfinex","SOLUSD",1743757202746,19.72861365,118.92,118.87,11.35251365]
["bitfinex","SOLUSD",1743757202937,19.72861365,118.92,118.87,93.29251365]
["bitfinex","SOLUSD",1743757203721,19.72861365,118.92,118.87,101.70461365]
["bitfinex","SOLUSD",1743757204316,8.4391,118.92,118.87,101.70461365]
["bitfinex","SOLUSD",1743757204625,11.31951365,118.92,118.87,101.70461365]
["bitfinex","SOLUSD",1743757204941,0.03,118.92,118.88,20.44611365]
["bitfinex","SOLUSD",1743757205156,0.03,118.92,118.89,17.81091365]
["bitfinex","SOLUSD",1743757205441,0.03,118.92,118.9,11.28951365]
["bitfinex","SOLUSD",1743757206721,0.03,118.92,118.89,108.16161365]
["bitfinex","SOLUSD",1743757206950,0.03,118.92,118.9,11.28951365]
["bitfinex","SOLUSD",1743757207151,0.03,118.92,118.91,11.28951365]
["bitfinex","SOLUSD",1743757207767,0.03,118.92,118.91,94.88611365]
["bitfinex","SOLUSD",1743757208566,8.4048,118.98,118.93,11.28951365]
["bitfinex","SOLUSD",1743757208876,11.28951365,118.97,118.94,8.4076]
["bitfinex","SOLUSD",1743757209245,11.28951365,118.98,118.94,101.63711365]
["bitfinex","SOLUSD",1743757209571,11.28951365,118.98,118.94,90.3476]
["bitfinex","SOLUSD",1743757210155,8.4344,118.99,118.94,101.63711365]
["bitfinex","SOLUSD",1743757210377,11.28951365,118.98,118.94,101.63711365]
["bitfinex","SOLUSD",1743757211671,0.03,118.99,118.95,12.90741365]
["bitfinex","SOLUSD",1743757211841,0.03,118.99,118.96,11.28951365]
["bitfinex","SOLUSD",1743757212042,0.03,118.99,118.96,81.94]
["bitfinex","SOLUSD",1743757212441,0.03,118.99,118.96,93.22951365]
["bitfinex","SOLUSD",1743757212871,0.03,118.99,118.96,101.63531365]
["bitfinex","SOLUSD",1743757213168,0.03,118.99,118.96,93.22951365]
["bitfinex","SOLUSD",1743757213369,0.03,118.99,118.96,81.94]
["bitfinex","SOLUSD",1743757213574,0.03,118.99,118.96,90.3461]
["bitfinex","SOLUSD",1743757215253,0.03,118.99,118.96,101.63561365]
["bitfinex","SOLUSD",1743757219579,11.31951365,118.99,118.96,81.94]
["bitfinex","SOLUSD",1743757221573,19.69491365,118.97,118.96,81.94]
["bitfinex","SOLUSD",1743757221764,19.69491365,118.97,118.92,81.94]
["bitfinex","SOLUSD",1743757222083,19.69491365,118.97,118.92,101.63801365]
["bitfinex","SOLUSD",1743757222262,11.28951365,118.97,118.93,11.28951365]
["bitfinex","SOLUSD",1743757222459,8.4051,118.98,118.93,11.28951365]
["bitfinex","SOLUSD",1743757222761,8.4051,118.98,118.92,90.3485]
["bitfinex","SOLUSD",1743757222762,11.28951365,118.98,118.94,17.90441365]
["bitfinex","SOLUSD",1743757222973,19.72401365,118.99,118.94,17.90441365]
["bitfinex","SOLUSD",1743757223173,0.03,118.99,118.94,99.84441365]
["bitfinex","SOLUSD",1743757223375,0.03,118.99,118.96,1.5261]
["bitfinex","SOLUSD",1743757223580,19.72361365,118.99,118.96,1.5261]
["bitfinex","SOLUSD",1743757224089,45.72361365,118.99,118.96,1.5261]
["bitfinex","SOLUSD",1743757225567,11.28951365,118.98,118.94,88.5549]
["bitfinex","SOLUSD",1743757225769,11.28951365,118.97,118.94,88.5549]
["bitfinex","SOLUSD",1743757225976,11.28951365,118.96,118.93,1.5161]
["bitfinex","SOLUSD",1743757227787,8.4061,118.96,118.93,1.5161]
["bitfinex","SOLUSD",1743757227987,19.69561365,118.96,118.93,1.5161]
["bitfinex","SOLUSD",1743757229283,8.4061,118.96,118.93,1.5161]
["bitfinex","SOLUSD",1743757229988,40.71101365,118.96,118.93,1.5161]
["bitfinex","SOLUSD",1743757230290,11.28951365,118.95,118.93,1.5161]
["bitfinex","SOLUSD",1743757231773,11.28951365,118.95,118.92,0.063]
["bitfinex","SOLUSD",1743757231981,8.4083,118.93,118.92,0.063]
["bitfinex","SOLUSD",1743757232177,11.28951365,118.94,118.92,0.063]
["bitfinex","SOLUSD",1743757232376,8.68972314,118.97,118.92,0.063]
["bitfinex","SOLUSD",1743757232581,19.69491365,118.97,118.93,11.28951365]
["bitfinex","SOLUSD",1743757233087,19.69491365,118.97,118.92,93.29251365]
["bitfinex","SOLUSD",1743757233797,19.69491365,118.97,118.92,101.70141365]
["bitfinex","SOLUSD",1743757234177,19.69491365,118.97,118.93,11.28951365]
["bitfinex","SOLUSD",1743757234583,8.4054,118.97,118.93,11.28951365]
["bitfinex","SOLUSD",1743757235600,11.28951365,118.97,118.93,11.28951365]
["bitfinex","SOLUSD",1743757235899,11.28951365,118.97,118.93,19.69761365]
["bitfinex","SOLUSD",1743757236501,19.69421365,118.98,118.93,19.69761365]
["bitfinex","SOLUSD",1743757236889,11.28951365,118.97,118.93,11.28951365]
["bitfinex","SOLUSD",1743757237092,11.28951365,118.97,118.92,101.70111365]
["bitfinex","SOLUSD",1743757237801,19.69521365,118.97,118.92,101.70111365]
["bitfinex","SOLUSD",1743757238002,8.4057,118.97,118.93,11.28951365]
["bitfinex","SOLUSD",1743757238305,8.4343,118.99,118.95,11.28951365]
["bitfinex","SOLUSD",1743757238491,19.72381365,118.99,118.94,94.83861365]
["bitfinex","SOLUSD",1743757239509,19.72381365,118.99,118.94,103.24571365]
["bitfinex","SOLUSD",1743757239808,8.4343,118.99,118.95,11.28951365]
["bitfinex","SOLUSD",1743757240709,8.4343,118.99,118.95,19.69601365]
["bitfinex","SOLUSD",1743757241506,8.4343,118.99,118.95,11.28951365]
["bitfinex","SOLUSD",1743757241809,19.72381365,118.99,118.94,103.24581365]
["bitfinex","SOLUSD",1743757242621,26.0,118.97,118.95,11.28951365]
["bitfinex","SOLUSD",1743757243814,26.0,118.97,118.95,19.69601365]
["bitfinex","SOLUSD",1743757244914,26.0,118.97,118.95,11.28951365]
["bitfinex","SOLUSD",1743757245112,34.4055,118.97,118.94,83.5491]
["bitfinex","SOLUSD",1743757245493,45.69501365,118.97,118.94,83.5491]
["bitfinex","SOLUSD",1743757245894,34.4055,118.97,118.94,83.5491]
["bitfinex","SOLUSD",1743757246519,26.0,118.97,118.94,103.24611365]
["bitfinex","SOLUSD",1743757247414,0.03,118.99,118.96,11.28951365]
["bitfinex","SOLUSD",1743757248111,0.03,118.99,118.95,17.31681365]
["bitfinex","SOLUSD",1743757248311,26.0,118.98,118.95,17.31681365]
["bitfinex","SOLUSD",1743757249220,26.0,118.98,118.96,11.28951365]
["bitfinex","SOLUSD",1743757249920,26.0,118.98,118.96,93.22951365]
["bitfinex","SOLUSD",1743757250820,26.0,118.98,118.96,81.94]
["bitfinex","SOLUSD",1743757251408,26.0,118.98,118.96,93.22951365]
["bitfinex","SOLUSD",1743757251905,34.4048,118.98,118.96,81.94]
["bitfinex","SOLUSD",1743757252924,34.4348,118.98,118.96,81.94]
["bitfinex","SOLUSD",1743757255300,26.03,118.98,118.96,81.94]
["bitfinex","SOLUSD",1743757255518,34.4347,118.98,118.96,81.94]
["bitfinex","SOLUSD",1743757255737,34.4347,118.98,118.94,103.24571365]
["bitfinex","SOLUSD",1743757257643,34.4347,118.98,118.94,83.5491]
["bitfinex","SOLUSD",1743757257935,11.28951365,118.97,118.93,7.48]
["bitfinex","SOLUSD",1743757258242,11.28951365,118.96,118.93,7.48]
["bitfinex","SOLUSD",1743757258444,11.28951365,118.96,118.92,82.003]
["bitfinex","SOLUSD",1743757259863,55.4466,118.98,118.92,0.063]
["bitfinex","SOLUSD",1743757259864,19.69631365,118.95,118.92,0.063]
["bitfinex","SOLUSD",1743757260022,37.71599836,118.93,118.92,0.063]
["bitfinex","SOLUSD",1743757260421,11.71599836,118.93,118.92,0.063]
["bitfinex","SOLUSD",1743757260833,11.71599836,118.93,118.87,0.063]
["bitfinex","SOLUSD",1743757260834,26.0,118.9,118.87,0.063]
["bitfinex","SOLUSD",1743757261143,11.28951365,118.88,118.87,0.063]
["bitfinex","SOLUSD",1743757261537,26.0,118.89,118.87,0.063]
["bitfinex","SOLUSD",1743757261742,37.28951365,118.89,118.87,0.063]
["bitfinex","SOLUSD",1743757261930,45.70131365,118.89,118.87,0.063]
["bitfinex","SOLUSD",1743757264566,11.28951365,118.88,118.87,0.063]
["bitfinex","SOLUSD",1743757266173,19.70131365,118.88,118.87,0.063]
["bitfinex","SOLUSD",1743757266546,11.28951365,118.88,118.87,0.063]
["bitfinex","SOLUSD",1743757266780,37.28951365,118.88,118.87,0.063]
["bitfinex","SOLUSD",1743757266976,26.0,118.88,118.87,0.063]
["bitfinex","SOLUSD",1743757268373,21.0208,118.93,118.87,82.003]
["bitfinex","SOLUSD",1743757268565,26.0,118.91,118.87,93.29251365]
["bitfinex","SOLUSD",1743757268769,37.28951365,118.91,118.87,93.29251365]
["bitfinex","SOLUSD",1743757269067,37.28951365,118.91,118.87,82.003]
["bitfinex","SOLUSD",1743757269875,11.28951365,118.9,118.87,82.003]
["bitfinex","SOLUSD",1743757270168,11.28951365,118.9,118.87,0.063]
["bitfinex","SOLUSD",1743757270553,45.69981365,118.91,118.87,0.063]
["bitfinex","SOLUSD",1743757274160,11.28951365,118.9,118.87,0.063]
["bitfinex","SOLUSD",1743757274976,45.69981365,118.91,118.87,0.063]
["bitfinex","SOLUSD",1743757275281,45.69931365,118.91,118.88,1.6127]
["bitfinex","SOLUSD",1743757275661,11.28951365,118.9,118.88,1.6127]
["bitfinex","SOLUSD",1743757275876,11.28951365,118.9,118.87,0.063]
["bitfinex","SOLUSD",1743757276061,8.4118,118.88,118.87,0.063]
["bitfinex","SOLUSD",1743757276379,19.70131365,118.88,118.87,0.063]
["bitfinex","SOLUSD",1743757276969,11.28951365,118.88,118.87,0.063]
["bitfinex","SOLUSD",1743757277171,19.70081365,118.89,118.87,0.063]
["bitfinex","SOLUSD",1743757277372,26.0,118.88,118.87,0.063]
["bitfinex","SOLUSD",1743757281853,0.03,118.92,118.87,11.35251365]
["bitfinex","SOLUSD",1743757281854,26.0,118.9,118.87,11.35251365]
["bitfinex","SOLUSD",1743757282051,26.0,118.89,118.87,11.35251365]
["bitfinex","SOLUSD",1743757283175,26.0,118.89,118.87,19.76491365]
["bitfinex","SOLUSD",1743757285055,11.28951365,118.91,118.87,19.76491365]
["bitfinex","SOLUSD",1743757285255,11.28951365,118.91,118.87,8.4754]
["bitfinex","SOLUSD",1743757285451,11.28951365,118.91,118.87,19.76491365]
["bitfinex","SOLUSD",1743757285774,0.03,118.92,118.89,12.83151365]
["bitfinex","SOLUSD",1743757285955,0.03,118.92,118.91,11.28951365]
["bitfinex","SOLUSD",1743757286458,0.03,118.92,118.9,11.28951365]
["bitfinex","SOLUSD",1743757287280,0.03,118.92,118.9,19.69931365]
["bitfinex","SOLUSD",1743757287886,0.03,118.92,118.89,91.8927]
["bitfinex","SOLUSD",1743757288087,0.03,118.92,118.9,11.28951365]
["bitfinex","SOLUSD",1743757288559,0.03,118.92,118.91,11.28951365]
["bitfinex","SOLUSD",1743757289383,0.03,118.92,118.91,19.69921365]
["bitfinex","SOLUSD",1743757289871,0.03,118.92,118.91,38.34886251]
["bitfinex","SOLUSD",1743757290663,0.03,118.92,118.91,19.69921365]
["bitfinex","SOLUSD",1743757290860,0.03,118.92,118.91,120.28886251]
["bitfinex","SOLUSD",1743757291852,37.31951365,118.98,118.91,128.08432408]
["bitfinex","SOLUSD",1743757292061,0.03,118.98,118.94,11.28951365]
["bitfinex","SOLUSD",1743757292255,0.03,118.98,118.94,93.22951365]
["bitfinex","SOLUSD",1743757292458,0.03,118.98,118.95,11.28951365]
["bitfinex","SOLUSD",1743757293583,0.03,118.98,118.97,11.28951365]
["bitfinex","SOLUSD",1743757296177,0.03,118.98,118.96,23.6336]
["bitfinex","SOLUSD",1743757296377,0.03,118.98,118.97,11.28951365]
["bitfinex","SOLUSD",1743757296687,0.03,118.98,118.96,15.2275]
["bitfinex","SOLUSD",1743757296891,0.03,118.98,118.96,9.0368]
["bitfinex","SOLUSD",1743757297760,26.0,118.96,118.93,8.1152]
["bitfinex","SOLUSD",1743757297965,37.28951365,118.96,118.93,8.1152]
["bitfinex","SOLUSD",1743757299073,34.4065,118.96,118.93,19.40471365]
["bitfinex","SOLUSD",1743757299691,34.4065,118.96,118.93,19.14253457]
["bitfinex","SOLUSD",1743757300561,26.0,118.96,118.93,19.14253457]
["bitfinex","SOLUSD",1743757301180,34.4062,118.96,118.93,19.14253457]
["bitfinex","SOLUSD",1743757302899,34.4062,118.96,118.92,82.003]
["bitfinex","SOLUSD",1743757303198,34.4062,118.96,118.92,93.29251365]
["bitfinex","SOLUSD",1743757303589,34.4062,118.96,118.92,101.70141365]
["bitfinex","SOLUSD",1743757304585,26.0,118.96,118.92,101.70141365]
["bitfinex","SOLUSD",1743757304783,26.0,118.96,118.94,11.28951365]
["bitfinex","SOLUSD",1743757306191,8.435,118.98,118.94,11.28951365]
["bitfinex","SOLUSD",1743757306768,8.435,118.98,118.94,19.69691365]
["bitfinex","SOLUSD",1743757307894,19.72451365,118.98,118.94,19.69691365]
["bitfinex","SOLUSD",1743757308084,0.03,118.98,118.95,11.28951365]
["bitfinex","SOLUSD",1743757308397,0.03,118.98,118.94,19.69691365]
["bitfinex","SOLUSD",1743757308694,0.03,118.98,118.94,101.63691365]
["bitfinex","SOLUSD",1743757309470,0.03,118.98,118.96,12.91081365]
["bitfinex","SOLUSD",1743757309688,0.03,118.98,118.97,11.28951365]
["bitfinex","SOLUSD",1743757312070,0.03,118.98,118.97,19.69491365]
["bitfinex","SOLUSD",1743757312271,0.03,118.98,118.97,101.63491365]
["bitfinex","SOLUSD",1743757313499,0.03,118.98,118.97,120.28456251]
["bitfinex","SOLUSD",1743757316402,0.03,118.98,118.97,93.22951365]
["bitfinex","SOLUSD",1743757317296,0.03,118.98,118.97,81.94]
["bitfinex","SOLUSD",1743757317690,0.03,118.98,118.97,93.22951365]
["bitfinex","SOLUSD",1743757318304,0.03,118.98,118.97,81.94]
["bitfinex","SOLUSD",1743757322505,0.03,118.98,118.96,12.91081365]
["bitfinex","SOLUSD",1743757322697,0.03,118.98,118.94,109.11671365]
["bitfinex","SOLUSD",1743757322897,0.03,118.98,118.95,30.0]
["bitfinex","SOLUSD",1743757323504,0.03,118.98,118.94,93.22951365]
["bitfinex","SOLUSD",1743757324297,11.28951365,118.97,118.93,12.88231365]
["bitfinex","SOLUSD",1743757324505,11.28951365,118.97,118.94,30.0]
["bitfinex","SOLUSD",1743757324904,11.28951365,118.97,118.93,12.88231365]
["bitfinex","SOLUSD",1743757325121,11.28951365,118.97,118.93,21.29051365]
["bitfinex","SOLUSD",1743757326108,19.72421365,118.98,118.93,21.29051365]
["bitfinex","SOLUSD",1743757326610,19.72421365,118.98,118.93,12.88231365]
["bitfinex","SOLUSD",1743757327408,19.72421365,118.98,118.93,21.29061365]
["bitfinex","SOLUSD",1743757327989,11.28951365,118.96,118.93,0.063]
["bitfinex","SOLUSD",1743757328212,11.28951365,118.97,118.93,0.063]
["bitfinex","SOLUSD",1743757328688,8.4061,118.96,118.93,11.35251365]
["bitfinex","SOLUSD",1743757329089,19.69531365,118.97,118.93,11.35251365]
["bitfinex","SOLUSD",1743757329400,8.4058,118.97,118.93,11.35251365]
["bitfinex","SOLUSD",1743757329813,19.69531365,118.97,118.93,11.35251365]
["bitfinex","SOLUSD",1743757330120,11.28951365,118.95,118.93,0.063]
["bitfinex","SOLUSD",1743757330317,11.28951365,118.96,118.93,0.063]
["bitfinex","SOLUSD",1743757330692,8.4076,118.94,118.93,0.063]
["bitfinex","SOLUSD",1743757331405,45.69711365,118.94,118.93,0.063]
["bitfinex","SOLUSD",1743757333400,20.12359836,118.94,118.93,0.063]
["bitfinex","SOLUSD",1743757336727,8.4071,118.95,118.93,0.063]
["bitfinex","SOLUSD",1743757336931,19.69661365,118.95,118.93,0.063]
["bitfinex","SOLUSD",1743757337109,11.28951365,118.94,118.93,0.063]
["bitfinex","SOLUSD",1743757338695,11.71599836,118.94,118.93,0.063]
["bitfinex","SOLUSD",1743757339502,20.12359836,118.94,118.93,0.063]
["bitfinex","SOLUSD",1743757340222,46.12359836,118.94,118.93,0.063]
["bitfinex","SOLUSD",1743757340401,20.12359836,118.94,118.93,0.063]
["bitfinex","SOLUSD",1743757342331,0.42648471,118.9,118.87,0.063]
["bitfinex","SOLUSD",1743757342520,11.71599836,118.9,118.87,0.063]
["bitfinex","SOLUSD",1743757342832,11.28951365,118.89,118.87,0.063]
["bitfinex","SOLUSD",1743757343012,11.28951365,118.88,118.87,0.063]
["bitfinex","SOLUSD",1743757343910,26.0,118.89,118.87,0.063]
["bitfinex","SOLUSD",1743757344428,26.0,118.92,118.89,1.6526]
["bitfinex","SOLUSD",1743757344635,26.0,118.92,118.89,12.94211365]
["bitfinex","SOLUSD",1743757344808,26.0,118.92,118.9,11.28951365]
["bitfinex","SOLUSD",1743757345010,26.0,118.92,118.91,11.28951365]
["bitfinex","SOLUSD",1743757345427,26.0,118.93,118.91,11.28951365]
["bitfinex","SOLUSD",1743757345633,0.03,118.98,118.92,11.28951365]
["bitfinex","SOLUSD",1743757345834,11.28951365,118.97,118.92,11.28951365]
["bitfinex","SOLUSD",1743757346233,0.03,118.98,118.94,1.5842]
["bitfinex","SOLUSD",1743757346436,11.31951365,118.98,118.94,12.87371365]
["bitfinex","SOLUSD",1743757346736,26.0,118.95,118.94,1.5842]
["bitfinex","SOLUSD",1743757348507,43.63863745,118.96,118.93,0.03]
["bitfinex","SOLUSD",1743757348709,26.0,118.96,118.93,0.03]
["bitfinex","SOLUSD",1743757349731,34.4066,118.96,118.93,0.03]
["bitfinex","SOLUSD",1743757351012,52.04523745,118.96,118.93,0.03]
["bitfinex","SOLUSD",1743757351936,34.4066,118.96,118.93,0.03]
["bitfinex","SOLUSD",1743757352436,26.0,118.96,118.93,17.66863745]
["bitfinex","SOLUSD",1743757353125,34.4062,118.96,118.93,17.66863745]
["bitfinex","SOLUSD",1743757353314,34.4062,118.96,118.93,0.03]
["bitfinex","SOLUSD",1743757354436,18.06512216,118.95,118.93,0.03]
["bitfinex","SOLUSD",1743757354640,18.06512216,118.94,118.93,0.03]
["bitfinex","SOLUSD",1743757354829,17.63863745,118.94,118.93,0.03]
["bitfinex","SOLUSD",1743757355138,8.4076,118.94,118.93,0.03]
["bitfinex","SOLUSD",1743757355642,26.04583745,118.95,118.93,0.03]
["bitfinex","SOLUSD",1743757356342,26.0,118.94,118.93,0.03]
["bitfinex","SOLUSD",1743757356943,34.4072,118.95,118.93,0.03]
["bitfinex","SOLUSD",1743757357777,52.04583745,118.95,118.93,0.03]
["bitfinex","SOLUSD",1743757358983,17.63863745,118.94,118.93,0.03]
["bitfinex","SOLUSD",1743757359355,26.04623745,118.94,118.93,0.03]
["bitfinex","SOLUSD",1743757359550,52.04623745,118.94,118.93,0.03]
["bitfinex","SOLUSD",1743757360368,52.47272216,118.94,118.93,0.03]
["bitfinex","SOLUSD",1743757366690,71.12237102,118.94,118.93,0.0001]
["bitfinex","SOLUSD",1743757366982,45.12237102,118.94,118.93,0.0001]
["bitfinex","SOLUSD",1743757367382,45.12237102,118.94,118.92,0.0001]
["bitfinex","SOLUSD",1743757367681,43.63863745,118.93,118.92,0.0001]
["bitfinex","SOLUSD",1743757368755,52.04693745,118.93,118.92,0.0001]
["bitfinex","SOLUSD",1743757369680,45.70864628,118.93,118.92,0.0001]
["bitfinex","SOLUSD",1743757373292,45.77164628,118.93,118.92,0.0001]
["bitfinex","SOLUSD",1743757375816,64.84777985,118.93,118.92,0.0001]
["bitfinex","SOLUSD",1743757375954,110.04916497,118.93,118.92,0.0001]
["bitfinex","SOLUSD",1743757376478,64.84777985,118.93,118.92,0.0001]
["bitfinex","SOLUSD",1743757376980,110.04916497,118.93,118.92,0.0001]
["bitfinex","SOLUSD",1743757378670,64.84777985,118.93,118.92,0.0001]
["bitfinex","SOLUSD",1743757379072,34.89778471,118.93,118.92,0.0001]
["bitfinex","SOLUSD",1743757379272,46.19813099,118.93,118.92,0.0001]
["bitfinex","SOLUSD",1743757382204,0.063,118.93,118.92,0.0001]
["bitfinex","SOLUSD",1743757382582,0.063,118.93,118.92,12.89104628]
["bitfinex","SOLUSD",1743757382789,0.063,118.93,118.92,21.30004628]
["bitfinex","SOLUSD",1743757383486,0.063,118.93,118.92,12.89104628]
["bitfinex","SOLUSD",1743757384600,0.063,118.93,118.92,1.5907]
["bitfinex","SOLUSD",1743757388178,0.063,118.93,118.92,12.89104628]
["bitfinex","SOLUSD",1743757389015,0.063,118.93,118.92,21.30004628]
["bitfinex","SOLUSD",1743757390203,0.063,118.93,118.92,12.89104628]
["bitfinex","SOLUSD",1743757390906,0.063,118.93,118.92,1.5907]
["bitfinex","SOLUSD",1743757395305,8.4713,118.93,118.92,1.5907]
["bitfinex","SOLUSD",1743757397707,8.4713,118.93,118.92,0.0001]
["bitfinex","SOLUSD",1743757397902,20.19813099,118.93,118.92,0.0001]
["bitfinex","SOLUSD",1743757398102,46.19813099,118.93,118.92,0.0001]
["bitfinex","SOLUSD",1743757400425,34.89778471,118.93,118.92,0.0001]
["bitfinex","SOLUSD",1743757400621,0.063,118.93,118.92,0.0001]
["bitfinex","SOLUSD",1743757400818,0.063,118.93,118.92,17.95774628]
["bitfinex","SOLUSD",1743757401011,0.063,118.93,118.92,6.6574]
["bitfinex","SOLUSD",1743757401213,0.063,118.93,118.92,17.95774628]
["bitfinex","SOLUSD",1743757401530,0.063,118.93,118.92,15.0664]
["bitfinex","SOLUSD",1743757402302,0.063,118.93,118.92,6.6574]
["bitfinex","SOLUSD",1743757403003,0.063,118.93,118.92,15.0664]
["bitfinex","SOLUSD",1743757403529,0.063,118.93,118.92,6.6574]
["bitfinex","SOLUSD",1743757406926,0.063,118.93,118.92,0.0001]
["bitfinex","SOLUSD",1743757411831,8.4713,118.93,118.92,0.0001]
["bitfinex","SOLUSD",1743757412608,45.77164628,118.93,118.92,0.0001]
["bitfinex","SOLUSD",1743757412833,19.77164628,118.93,118.92,0.0001]
["bitfinex","SOLUSD",1743757413136,45.77164628,118.93,118.92,0.0001]
["bitfinex","SOLUSD",1743757413317,46.19813099,118.93,118.92,0.0001]
["bitfinex","SOLUSD",1743757414406,34.4713,118.93,118.92,0.0001]
["bitfinex","SOLUSD",1743757414828,46.19813099,118.93,118.92,0.0001]
["bitfinex","SOLUSD",1743757416031,34.4713,118.93,118.92,0.0001]
["bitfinex","SOLUSD",1743757418139,26.063,118.93,118.92,0.0001]
["bitfinex","SOLUSD",1743757418315,34.4713,118.93,118.92,0.0001]
["bitfinex","SOLUSD",1743757421036,26.063,118.93,118.92,0.0001]
["bitfinex","SOLUSD",1743757421222,26.063,118.93,118.92,11.30044628]
["bitfinex","SOLUSD",1743757421534,26.063,118.93,118.92,0.0001]
["bitfinex","SOLUSD",1743757423029,0.063,118.93,118.92,11.30044628]
["bitfinex","SOLUSD",1743757423326,0.063,118.93,118.92,18.76044628]
["bitfinex","SOLUSD",1743757423826,0.063,118.93,118.92,7.4601]
["bitfinex","SOLUSD",1743757425244,26.063,118.93,118.92,0.0001]
["bitfinex","SOLUSD",1743757427546,45.77164628,118.93,118.92,0.0001]
["bitfinex","SOLUSD",1743757432046,34.4713,118.93,118.92,0.0001]
["bitfinex","SOLUSD",1743757432750,45.77164628,118.93,118.92,0.0001]
["bitfinex","SOLUSD",1743757435832,46.19813099,118.93,118.92,0.0001]
["bitfinex","SOLUSD",1743757441932,64.84777985,118.93,118.92,0.0001]
["bitfinex","SOLUSD",1743757442250,110.04916497,118.93,118.92,0.0001]
["bitfinex","SOLUSD",1743757442748,64.84777985,118.93,118.92,0.0001]
["bitfinex","SOLUSD",1743757443436,26.0,118.89,118.87,0.063]
["bitfinex","SOLUSD",1743757443637,11.30034628,118.88,118.87,0.063]
["bitfinex","SOLUSD",1743757445456,20.13863099,118.88,118.87,0.063]
["bitfinex","SOLUSD",1743757448559,0.42648471,118.84,118.82,0.03]
["bitfinex","SOLUSD",1743757448861,11.30034628,118.84,118.82,0.03]
["bitfinex","SOLUSD",1743757449160,26.0,118.85,118.83,1.6075]
["bitfinex","SOLUSD",1743757451259,26.0,118.84,118.83,1.6075]
["bitfinex","SOLUSD",1743757452261,18.76034628,118.88,118.83,103.26314628]
["bitfinex","SOLUSD",1743757452468,19.71174628,118.89,118.85,11.30034628]
["bitfinex","SOLUSD",1743757452650,19.71174628,118.89,118.84,11.30034628]
["bitfinex","SOLUSD",1743757453052,11.30034628,118.88,118.84,7.46]
["bitfinex","SOLUSD",1743757453362,11.30034628,118.87,118.84,7.46]
["bitfinex","SOLUSD",1743757453746,0.42648471,118.88,118.84,7.46]
["bitfinex","SOLUSD",1743757454061,11.30034628,118.87,118.84,15.8746]
["bitfinex","SOLUSD",1743757454765,19.71284628,118.87,118.84,7.46]
["bitfinex","SOLUSD",1743757455145,11.30034628,118.87,118.84,15.8746]
["bitfinex","SOLUSD",1743757456468,19.71284628,118.87,118.84,7.46]
["bitfinex","SOLUSD",1743757456854,11.30034628,118.87,118.84,15.8746]
["bitfinex","SOLUSD",1743757457371,19.71254628,118.88,118.84,15.8746]
["bitfinex","SOLUSD",1743757458444,11.30034628,118.87,118.84,7.46]
["bitfinex","SOLUSD",1743757458762,11.30034628,118.87,118.83,83.5475]
["bitfinex","SOLUSD",1743757458951,26.0,118.83,118.82,0.03]
["bitfinex","SOLUSD",1743757459159,26.42648471,118.83,118.82,0.03]
["bitfinex","SOLUSD",1743757459972,26.0,118.83,118.82,0.03]
["bitfinex","SOLUSD",1743757462673,45.71564628,118.83,118.82,0.03]
["bitfinex","SOLUSD",1743757462871,46.14213099,118.83,118.82,0.03]
["bitfinex","SOLUSD",1743757463460,50.45057121,118.83,118.82,0.03]
["bitfinex","SOLUSD",1743757463659,46.14213099,118.83,118.82,0.03]
["bitfinex","SOLUSD",1743757463859,26.0,118.83,118.82,0.03]
["bitfinex","SOLUSD",1743757464476,26.0,118.83,118.82,7.49]
["bitfinex","SOLUSD",1743757464674,26.0,118.83,118.82,18.79034628]
["bitfinex","SOLUSD",1743757464879,26.0,118.83,118.82,7.49]
["bitfinex","SOLUSD",1743757465890,11.30034628,118.85,118.82,7.49]
["bitfinex","SOLUSD",1743757466172,11.72683099,118.84,118.82,0.03]
["bitfinex","SOLUSD",1743757466377,37.30034628,118.83,118.82,0.03]
["bitfinex","SOLUSD",1743757466867,45.71564628,118.83,118.82,0.03]
["bitfinex","SOLUSD",1743757468582,46.14213099,118.83,118.82,0.03]
["bitfinex","SOLUSD",1743757470084,64.79177985,118.83,118.82,0.03]
["bitfinex","SOLUSD",1743757471386,46.14213099,118.83,118.82,0.03]
["bitfinex","SOLUSD",1743757471584,64.79177985,118.83,118.82,0.03]
["bitfinex","SOLUSD",1743757472990,38.79177985,118.83,118.81,0.03]
["bitfinex","SOLUSD",1743757473166,30.37647985,118.82,118.81,0.03]
["bitfinex","SOLUSD",1743757473573,11.72683099,118.82,118.81,0.03]
["bitfinex","SOLUSD",1743757474770,20.14283099,118.82,118.81,0.03]
["bitfinex","SOLUSD",1743757477170,38.79247985,118.82,118.81,0.03]
["bitfinex","SOLUSD",1743757478389,20.14283099,118.82,118.81,0.03]
["bitfinex","SOLUSD",1743757478889,38.79247985,118.82,118.81,0.03]
["bitfinex","SOLUSD",1743757479070,20.14283099,118.82,118.81,0.03]
["bitfinex","SOLUSD",1743757482596,38.79247985,118.82,118.81,0.03]
["bitfinex","SOLUSD",1743757484096,19.07613357,118.81,118.8,0.03]
["bitfinex","SOLUSD",1743757484271,30.37647985,118.81,118.8,0.03]
["bitfinex","SOLUSD",1743757484979,38.79317985,118.81,118.8,0.03]
["bitfinex","SOLUSD",1743757487691,20.14353099,118.81,118.8,0.03]
["bitfinex","SOLUSD",1743757494298,38.79317985,118.81,118.8,0.03]
["bitfinex","SOLUSD",1743757494895,20.14353099,118.81,118.8,0.03]
["bitfinex","SOLUSD",1743757495279,38.79317985,118.81,118.8,0.03]
["bitfinex","SOLUSD",1743757500503,38.85617985,118.81,118.8,0.03]
["bitfinex","SOLUSD",1743757507826,19.07613357,118.8,118.78,0.03]
["bitfinex","SOLUSD",1743757507994,18.79181043,118.78,118.76,0.03]
["bitfinex","SOLUSD",1743757508312,11.30034628,118.77,118.76,0.03]
["bitfinex","SOLUSD",1743757509998,19.71994628,118.77,118.76,0.03]
["bitfinex","SOLUSD",1743757512624,45.71994628,118.77,118.76,0.03]
["bitfinex","SOLUSD",1743757513000,19.07613357,118.76,118.75,0.063]
["bitfinex","SOLUSD",1743757513197,30.37647985,118.76,118.75,0.063]
["bitfinex","SOLUSD",1743757513526,11.72683099,118.76,118.75,0.063]
["bitfinex","SOLUSD",1743757514217,20.14713099,118.76,118.75,0.063]
["bitfinex","SOLUSD",1743757520707,8.84678471,118.76,118.75,0.063]
["bitfinex","SOLUSD",1743757520908,20.14713099,118.76,118.75,0.063]
["bitfinex","SOLUSD",1743757525745,19.78364628,118.76,118.75,0.063]
["bitfinex","SOLUSD",1743757528240,20.21013099,118.76,118.75,0.063]
["bitfinex","SOLUSD",1743757533473,0.42648471,118.75,118.71,0.03]
["bitfinex","SOLUSD",1743757533621,18.79181043,118.68,118.64,0.03]
["bitfinex","SOLUSD",1743757533961,18.79181043,118.68,118.65,1.5326]
["bitfinex","SOLUSD",1743757533962,11.30034628,118.66,118.65,1.5326]
["bitfinex","SOLUSD",1743757534745,11.30034628,118.67,118.65,1.5326]
["bitfinex","SOLUSD",1743757534945,11.30034628,118.66,118.65,1.5326]
["bitfinex","SOLUSD",1743757535943,0.42648471,118.69,118.65,1.5326]
["bitfinex","SOLUSD",1743757535944,8.4256,118.69,118.65,1.5326]
["bitfinex","SOLUSD",1743757536131,19.72594628,118.69,118.65,12.83294628]
["bitfinex","SOLUSD",1743757536332,8.4256,118.69,118.66,11.30034628]
["bitfinex","SOLUSD",1743757536538,8.4256,118.69,118.65,9.9605]
["bitfinex","SOLUSD",1743757536539,11.30034628,118.69,118.65,9.9605]
["bitfinex","SOLUSD",1743757536738,11.30034628,118.69,118.65,12.83294628]
["bitfinex","SOLUSD",1743757536949,19.72524628,118.7,118.66,11.30034628]
["bitfinex","SOLUSD",1743757537553,45.72454628,118.71,118.67,18.78034628]
["bitfinex","SOLUSD",1743757537734,34.4242,118.71,118.68,6.6334]
["bitfinex","SOLUSD",1743757538144,45.72454628,118.71,118.68,6.6334]
["bitfinex","SOLUSD",1743757538358,19.72454628,118.71,118.68,6.6334]
["bitfinex","SOLUSD",1743757538559,26.0,118.7,118.68,6.6334]
["bitfinex","SOLUSD",1743757539054,26.0,118.7,118.68,88.5734]
["bitfinex","SOLUSD",1743757539366,37.30034628,118.7,118.69,1.595]
["bitfinex","SOLUSD",1743757539661,26.0,118.7,118.69,1.595]
["bitfinex","SOLUSD",1743757541465,34.4245,118.7,118.69,1.595]
["bitfinex","SOLUSD",1743757542065,26.0,118.7,118.69,1.595]
["bitfinex","SOLUSD",1743757543363,34.4245,118.7,118.69,1.595]
["bitfinex","SOLUSD",1743757543861,26.0,118.7,118.69,1.595]
["bitfinex","SOLUSD",1743757544766,34.4245,118.7,118.69,1.595]
["bitfinex","SOLUSD",1743757546155,45.72484628,118.7,118.69,1.595]
["bitfinex","SOLUSD",1743757548366,45.72484628,118.7,118.66,83.5195]
["bitfinex","SOLUSD",1743757548668,11.30034628,118.69,118.66,83.5195]
["bitfinex","SOLUSD",1743757550164,8.426,118.68,118.66,83.5195]
["bitfinex","SOLUSD",1743757550341,11.30034628,118.67,118.66,1.5795]
["bitfinex","SOLUSD",1743757550544,19.72634628,118.68,118.66,1.5795]
["bitfinex","SOLUSD",1743757550745,11.30034628,118.67,118.66,1.5795]
["bitfinex","SOLUSD",1743757551047,8.426,118.68,118.66,1.5795]
["bitfinex","SOLUSD",1743757551241,11.30034628,118.67,118.66,1.5795]
["bitfinex","SOLUSD",1743757552178,19.72704628,118.67,118.66,1.5795]
["bitfinex","SOLUSD",1743757552351,19.72704628,118.67,118.65,6.4696]
["bitfinex","SOLUSD",1743757552667,19.72704628,118.67,118.64,81.97]
["bitfinex","SOLUSD",1743757553046,11.30034628,118.66,118.64,0.03]
["bitfinex","SOLUSD",1743757553971,11.30034628,118.65,118.64,0.03]
["bitfinex","SOLUSD",1743757554168,8.4281,118.65,118.64,0.03]
["bitfinex","SOLUSD",1743757555565,8.4278,118.66,118.64,0.03]
["bitfinex","SOLUSD",1743757555875,20.15283099,118.68,118.64,0.03]
["bitfinex","SOLUSD",1743757556053,11.30034628,118.67,118.64,0.03]
["bitfinex","SOLUSD",1743757556373,19.72774628,118.67,118.64,0.03]
["bitfinex","SOLUSD",1743757557256,11.30034628,118.66,118.64,0.03]
["bitfinex","SOLUSD",1743757558772,19.72784628,118.66,118.64,0.03]
["bitfinex","SOLUSD",1743757558956,8.4275,118.66,118.64,0.03]
["bitfinex","SOLUSD",1743757560352,34.4275,118.66,118.64,0.03]
["bitfinex","SOLUSD",1743757561569,26.0,118.66,118.64,0.03]
["bitfinex","SOLUSD",1743757561772,8.426,118.68,118.65,7.48]
["bitfinex","SOLUSD",1743757561957,8.426,118.68,118.65,89.42]
["bitfinex","SOLUSD",1743757562363,8.4257,118.69,118.65,89.42]
["bitfinex","SOLUSD",1743757563074,0.063,118.7,118.65,89.42]
["bitfinex","SOLUSD",1743757563381,0.063,118.7,118.65,97.848]
["bitfinex","SOLUSD",1743757563767,26.0,118.68,118.65,89.42]
["bitfinex","SOLUSD",1743757565061,8.4267,118.67,118.65,89.42]
["bitfinex","SOLUSD",1743757566181,8.4267,118.67,118.64,0.03]
["bitfinex","SOLUSD",1743757566350,29.4935,118.67,118.64,0.03]
["bitfinex","SOLUSD",1743757568085,26.0,118.65,118.64,0.03]
["bitfinex","SOLUSD",1743757569289,34.85458471,118.65,118.64,0.03]
["bitfinex","SOLUSD",1743757570584,0.42648471,118.64,118.63,0.03]
["bitfinex","SOLUSD",1743757570771,0.42648471,118.64,118.63,0.0001]
["bitfinex","SOLUSD",1743757571278,34.85528471,118.64,118.63,0.0001]
["bitfinex","SOLUSD",1743757572164,41.56738875,118.64,118.63,0.0001]
["bitfinex","SOLUSD",1743757578394,54.43079066,118.64,118.63,0.0001]
["bitfinex","SOLUSD",1743757578604,73.08043952,118.64,118.63,0.0001]
["bitfinex","SOLUSD",1743757579469,54.43079066,118.64,118.63,0.0001]
["bitfinex","SOLUSD",1743757579777,73.08043952,118.64,118.63,0.0001]
["bitfinex","SOLUSD",1743757580673,81.70756675,118.64,118.63,0.0001]
["bitfinex","SOLUSD",1743757584006,26.0,118.6,118.57,83.4952]
["bitfinex","SOLUSD",1743757584200,26.0,118.59,118.57,83.4952]
["bitfinex","SOLUSD",1743757585318,8.4331,118.58,118.57,83.4952]
["bitfinex","SOLUSD",1743757587821,8.4331,118.58,118.57,1.5552]
["bitfinex","SOLUSD",1743757591420,8.4331,118.58,118.57,0.03]
["bitfinex","SOLUSD",1743757594193,8.85958471,118.58,118.57,0.03]
["bitfinex","SOLUSD",1743757594531,47.85263548,118.58,118.57,0.0001]
["bitfinex","SOLUSD",1743757594822,60.7279155,118.58,118.57,0.0001]
["bitfinex","SOLUSD",1743757595728,42.07826664,118.58,118.57,0.0001]
["bitfinex","SOLUSD",1743757599939,34.59826664,118.58,118.57,0.0001]
["bitfinex","SOLUSD",1743757600141,8.85958471,118.58,118.57,0.0001]
["bitfinex","SOLUSD",1743757600320,8.4324,118.59,118.57,0.0001]
["bitfinex","SOLUSD",1743757600633,8.4309,118.61,118.57,0.0001]
["bitfinex","SOLUSD",1743757600837,8.4309,118.61,118.58,1.6617]
["bitfinex","SOLUSD",1743757601067,26.0,118.59,118.58,1.6617]
["bitfinex","SOLUSD",1743757601942,25.09668132,118.59,118.58,1.6617]
["bitfinex","SOLUSD",1743757602309,12.55456283,118.62,118.58,83.6017]
["bitfinex","SOLUSD",1743757602509,12.55456283,118.62,118.59,6.1638]
["bitfinex","SOLUSD",1743757602510,4.12406283,118.62,118.59,6.1638]
["bitfinex","SOLUSD",1743757602729,4.12406283,118.62,118.6,7.48]
["bitfinex","SOLUSD",1743757603049,4.12406283,118.62,118.6,89.42]
["bitfinex","SOLUSD",1743757603340,0.063,118.63,118.6,89.42]
["bitfinex","SOLUSD",1743757604025,0.063,118.63,118.6,97.8515]
["bitfinex","SOLUSD",1743757604547,0.063,118.63,118.6,89.42]
["bitfinex","SOLUSD",1743757605845,8.4925,118.63,118.6,89.42]
["bitfinex","SOLUSD",1743757606032,26.0,118.61,118.6,81.94]
["bitfinex","SOLUSD",1743757606234,26.0,118.61,118.59,6.1638]
["bitfinex","SOLUSD",1743757608958,34.4303,118.62,118.59,6.1638]
["bitfinex","SOLUSD",1743757610259,0.063,118.63,118.59,96.5358]
["bitfinex","SOLUSD",1743757610769,0.063,118.63,118.6,7.48]
["bitfinex","SOLUSD",1743757611366,26.063,118.63,118.6,15.911]
["bitfinex","SOLUSD",1743757613156,0.063,118.63,118.6,15.911]
["bitfinex","SOLUSD",1743757613655,0.063,118.63,118.6,97.851]
["bitfinex","SOLUSD",1743757616179,0.063,118.63,118.6,89.42]
["bitfinex","SOLUSD",1743757616676,0.063,118.63,118.6,81.94]
["bitfinex","SOLUSD",1743757621277,0.48948471,118.63,118.6,81.94]
["bitfinex","SOLUSD",1743757621468,8.4302,118.62,118.6,81.94]
["bitfinex","SOLUSD",1743757624090,8.4925,118.63,118.6,81.94]
["bitfinex","SOLUSD",1743757625992,0.063,118.63,118.6,81.94]
["bitfinex","SOLUSD",1743757626286,26.063,118.63,118.6,90.3715]
["bitfinex","SOLUSD",1743757627957,26.063,118.63,118.6,81.94]
["bitfinex","SOLUSD",1743757628158,26.063,118.63,118.6,90.3716]
["bitfinex","SOLUSD",1743757629381,26.063,118.63,118.61,1.6498]
["bitfinex","SOLUSD",1743757631186,0.063,118.64,118.61,1.6498]
["bitfinex","SOLUSD",1743757631187,0.063,118.64,118.62,32.25694886]
["bitfinex","SOLUSD",1743757631387,0.063,118.64,118.63,27.07914886]
["bitfinex","SOLUSD",1743757631691,0.063,118.64,118.63,109.01914886]
["bitfinex","SOLUSD",1743757632299,0.063,118.64,118.63,110.55034886]
["bitfinex","SOLUSD",1743757632884,8.4886,118.69,118.64,18.64964886]
["bitfinex","SOLUSD",1743757633085,8.4884,118.69,118.64,100.58964886]
["bitfinex","SOLUSD",1743757633491,26.0,118.68,118.64,109.01824886]
["bitfinex","SOLUSD",1743757633809,26.0,118.68,118.64,81.94]
["bitfinex","SOLUSD",1743757635598,34.4262,118.68,118.64,90.3688]
["bitfinex","SOLUSD",1743757637394,26.063,118.69,118.66,6.2814]
["bitfinex","SOLUSD",1743757637695,26.063,118.69,118.67,7.46]
["bitfinex","SOLUSD",1743757637992,26.063,118.69,118.67,89.4]
["bitfinex","SOLUSD",1743757639999,0.063,118.69,118.68,1.5224]
["bitfinex","SOLUSD",1743757643006,0.063,118.69,118.67,89.4]
["bitfinex","SOLUSD",1743757655275,0.063,118.69,118.67,97.8267]
["bitfinex","SOLUSD",1743757655901,0.063,118.69,118.67,89.4]
["bitfinex","SOLUSD",1743757659216,0.063,118.69,118.67,97.8266]
["bitfinex","SOLUSD",1743757662016,0.063,118.69,118.67,89.4]
["bitfinex","SOLUSD",1743757665917,8.4883,118.69,118.65,83.5814]
["bitfinex","SOLUSD",1743757666122,8.4883,118.69,118.65,99.4694]
["bitfinex","SOLUSD",1743757667019,8.4883,118.69,118.65,91.0414]
["bitfinex","SOLUSD",1743757667506,8.4883,118.69,118.65,99.4694]
["bitfinex","SOLUSD",1743757668516,26.0,118.67,118.65,81.94]
["bitfinex","SOLUSD",1743757670702,8.4274,118.66,118.65,81.94]
["bitfinex","SOLUSD",1743757670909,34.4274,118.66,118.65,81.94]
["bitfinex","SOLUSD",1743757672824,26.0,118.66,118.65,81.94]
["bitfinex","SOLUSD",1743757673126,26.063,118.69,118.65,81.94]
["bitfinex","SOLUSD",1743757673933,0.063,118.69,118.66,18.64964886]
["bitfinex","SOLUSD",1743757674224,0.063,118.69,118.67,7.46]
["bitfinex","SOLUSD",1743757674420,0.063,118.69,118.67,89.4]
["bitfinex","SOLUSD",1743757674841,0.063,118.69,118.67,97.8266]
["bitfinex","SOLUSD",1743757675006,0.063,118.69,118.67,99.4571]
["bitfinex","SOLUSD",1743757676835,0.063,118.69,118.68,18.64964886]
["bitfinex","SOLUSD",1743757677137,0.063,118.69,118.68,100.58964886]
["bitfinex","SOLUSD",1743757678319,0.063,118.7,118.69,100.66881043]
["bitfinex","SOLUSD",1743757679118,0.063,118.7,118.69,109.09411043]
["bitfinex","SOLUSD",1743757681427,0.063,118.7,118.69,139.09411043]
["bitfinex","SOLUSD",1743757682840,0.063,118.7,118.69,138.95194886]
["bitfinex","SOLUSD",1743757683655,0.063,118.7,118.69,146.41194886]
["bitfinex","SOLUSD",1743757684938,0.063,118.7,118.69,116.41194886]
["bitfinex","SOLUSD",1743757687946,0.063,118.7,118.69,138.95194886]
["bitfinex","SOLUSD",1743757688246,0.063,118.7,118.69,146.41194886]
["bitfinex","SOLUSD",1743757691054,0.063,118.7,118.69,116.41194886]
["bitfinex","SOLUSD",1743757693353,0.063,118.7,118.69,116.44194886]
["bitfinex","SOLUSD",1743757694151,0.063,118.7,118.69,146.44194886]
["bitfinex","SOLUSD",1743757694556,0.063,118.7,118.69,119.367]
["bitfinex","SOLUSD",1743757695727,0.063,118.7,118.69,89.367]
["bitfinex","SOLUSD",1743757697654,0.063,118.7,118.69,81.907]
["bitfinex","SOLUSD",1743757699134,0.063,118.7,118.69,90.3323]
["bitfinex","SOLUSD",1743757700456,0.063,118.7,118.69,81.907]
["bitfinex","SOLUSD",1743757701059,0.063,118.7,118.69,90.3323]
["bitfinex","SOLUSD",1743757702156,0.063,118.7,118.69,97.7923]
["bitfinex","SOLUSD",1743757702562,0.063,118.7,118.69,116.58411043]
["bitfinex","SOLUSD",1743757702744,0.0001,118.7,118.69,116.86843357]
["bitfinex","SOLUSD",1743757702938,0.063,118.75,118.71,81.8769]
["bitfinex","SOLUSD",1743757703133,0.063,118.75,118.72,18.64964886]
["bitfinex","SOLUSD",1743757703340,0.063,118.75,118.73,7.46]
["bitfinex","SOLUSD",1743757706253,0.063,118.75,118.73,15.8824]
["bitfinex","SOLUSD",1743757706562,0.063,118.75,118.73,7.46]
["bitfinex","SOLUSD",1743757707567,0.063,118.75,118.73,89.3369]
["bitfinex","SOLUSD",1743757711060,0.063,118.75,118.73,97.7592]
["bitfinex","SOLUSD",1743757711558,0.063,118.75,118.73,97.7593]
["bitfinex","SOLUSD",1743757711861,0.063,118.75,118.73,89.3369]
["bitfinex","SOLUSD",1743757714566,0.063,118.75,118.73,97.7593]
["bitfinex","SOLUSD",1743757721673,0.063,118.75,118.73,89.3369]
["bitfinex","SOLUSD",1743757724956,26.063,118.75,118.73,97.7592]
["bitfinex","SOLUSD",1743757725776,0.063,118.75,118.73,97.7592]
["bitfinex","SOLUSD",1743757726583,26.063,118.75,118.73,97.7592]
["bitfinex","SOLUSD",1743757729377,0.063,118.75,118.73,97.7592]
["bitfinex","SOLUSD",1743757732888,0.063,118.75,118.73,127.7592]
["bitfinex","SOLUSD",1743757735162,0.063,118.75,118.73,119.3369]
["bitfinex","SOLUSD",1743757736180,0.063,118.75,118.73,89.3369]
["bitfinex","SOLUSD",1743757737787,0.063,118.75,118.73,97.7593]
["bitfinex","SOLUSD",1743757738986,0.063,118.75,118.73,89.3369]
["bitfinex","SOLUSD",1743757740697,0.063,118.75,118.73,81.8769]
["bitfinex","SOLUSD",1743757743791,0.063,118.75,118.73,90.2993]
["bitfinex","SOLUSD",1743757744272,0.063,118.75,118.73,81.8769]
["bitfinex","SOLUSD",1743757744797,0.063,118.75,118.73,90.2993]
["bitfinex","SOLUSD",1743757748303,0.063,118.75,118.73,81.8769]
["bitfinex","SOLUSD",1743757752474,0.063,118.75,118.73,90.2992]
["bitfinex","SOLUSD",1743757752987,0.063,118.75,118.73,81.8769]
["bitfinex","SOLUSD",1743757753197,0.063,118.75,118.73,90.299]
["bitfinex","SOLUSD",1743757755497,0.063,118.75,118.73,81.8769]
["bitfinex","SOLUSD",1743757760579,0.063,118.75,118.73,90.2993]
["bitfinex","SOLUSD",1743757760801,0.063,118.75,118.74,8.0393]
["bitfinex","SOLUSD",1743757760975,0.063,118.75,118.74,89.9162]
["bitfinex","SOLUSD",1743757761803,0.063,118.75,118.74,128.3379]
["bitfinex","SOLUSD",1743757762677,0.063,118.75,118.74,146.98754886]
["bitfinex","SOLUSD",1743757762980,0.063,118.75,118.74,111.8769]
["bitfinex","SOLUSD",1743757763499,0.063,118.75,118.74,81.8769]
["bitfinex","SOLUSD",1743757763907,0.063,118.75,118.74,90.2986]
["bitfinex","SOLUSD",1743757767798,0.063,118.75,118.74,108.94824886]
["bitfinex","SOLUSD",1743757769207,0.063,118.75,118.74,81.8769]
["bitfinex","SOLUSD",1743757771001,26.063,118.75,118.72,81.8769]
["bitfinex","SOLUSD",1743757772808,26.063,118.75,118.72,90.2999]
["bitfinex","SOLUSD",1743757775323,26.063,118.75,118.72,81.8769]
["bitfinex","SOLUSD",1743757775505,26.063,118.75,118.72,90.3]
["bitfinex","SOLUSD",1743757777119,34.484,118.75,118.72,81.8769]
["bitfinex","SOLUSD",1743757778316,26.063,118.75,118.72,90.2999]
["bitfinex","SOLUSD",1743757780020,34.4841,118.75,118.72,81.8769]
["bitfinex","SOLUSD",1743757783517,55.5367,118.75,118.72,81.8769]
["bitfinex","SOLUSD",1743757785924,34.4841,118.75,118.72,81.8769]
["bitfinex","SOLUSD",1743757792030,55.5367,118.75,118.72,81.8769]
["bitfinex","SOLUSD",1743757792633,55.5367,118.75,118.7,81.9069]
["bitfinex","SOLUSD",1743757795433,8.4224,118.73,118.7,81.9069]
["bitfinex","SOLUSD",1743757796817,26.0,118.71,118.7,0.03]
["bitfinex","SOLUSD",1743757797726,34.4238,118.71,118.7,0.03]
["bitfinex","SOLUSD",1743757799043,34.85028471,118.71,118.7,0.03]
["bitfinex","SOLUSD",1743757800150,0.42648471,118.7,118.69,0.03]
["bitfinex","SOLUSD",1743757801844,34.85098471,118.7,118.69,0.03]
["bitfinex","SOLUSD",1743757804745,26.0,118.7,118.69,0.03]
["bitfinex","SOLUSD",1743757805745,34.4245,118.7,118.69,0.03]
["bitfinex","SOLUSD",1743757806440,8.4224,118.73,118.69,0.03]
["bitfinex","SOLUSD",1743757806614,8.4224,118.73,118.69,81.9069]
["bitfinex","SOLUSD",1743757806819,26.0,118.7,118.69,81.9069]
["bitfinex","SOLUSD",1743757807666,26.0,118.71,118.69,81.9069]
["bitfinex","SOLUSD",1743757807866,8.422,118.74,118.69,81.9069]
["bitfinex","SOLUSD",1743757808167,8.4844,118.75,118.69,81.9069]
["bitfinex","SOLUSD",1743757808545,26.0,118.73,118.7,8.4245]
["bitfinex","SOLUSD",1743757810469,26.0,118.73,118.7,111.3628]
["bitfinex","SOLUSD",1743757810657,26.0,118.73,118.71,7.44]
["bitfinex","SOLUSD",1743757810860,26.0,118.73,118.71,9.1023]
["bitfinex","SOLUSD",1743757811061,26.0,118.73,118.71,15.367]
["bitfinex","SOLUSD",1743757812663,26.0,118.73,118.72,8.4231]
["bitfinex","SOLUSD",1743757812863,26.0,118.73,118.72,90.3]
["bitfinex","SOLUSD",1743757813369,0.063,118.75,118.72,90.3]
["bitfinex","SOLUSD",1743757813549,26.063,118.75,118.72,90.3]
["bitfinex","SOLUSD",1743757814169,0.063,118.73,118.72,90.3]
["bitfinex","SOLUSD",1743757817571,0.063,118.73,118.72,108.94964886]
["bitfinex","SOLUSD",1743757822976,0.063,118.73,118.72,109.09181043]
["bitfinex","SOLUSD",1743757823186,0.063,118.75,118.73,18.79181043]
["bitfinex","SOLUSD",1743757824186,0.063,118.76,118.75,81.8139]
["bitfinex","SOLUSD",1743757824367,0.063,118.76,118.75,89.2539]
["bitfinex","SOLUSD",1743757824879,0.063,118.76,118.75,97.6749]
["bitfinex","SOLUSD",1743757826264,0.063,118.76,118.75,116.32454886]
["bitfinex","SOLUSD",1743757837885,0.063,118.76,118.75,116.35454886]
["bitfinex","SOLUSD",1743757839293,0.063,118.76,118.75,81.8439]
["bitfinex","SOLUSD",1743757840361,0.063,118.76,118.75,90.2649]
["bitfinex","SOLUSD",1743757840590,0.063,118.76,118.75,81.8439]
["bitfinex","SOLUSD",1743757841299,0.063,118.76,118.75,90.2649]
["bitfinex","SOLUSD",1743757844370,0.063,118.76,118.75,81.8439]
["bitfinex","SOLUSD",1743757846194,0.063,118.76,118.75,108.91454886]
["bitfinex","SOLUSD",1743757847702,0.063,118.76,118.75,100.49354886]
["bitfinex","SOLUSD",1743757848105,0.063,118.76,118.75,81.8439]
["bitfinex","SOLUSD",1743757853186,26.063,118.76,118.75,81.8439]
["bitfinex","SOLUSD",1743757853799,0.063,118.76,118.75,81.8439]
["bitfinex","SOLUSD",1743757854010,26.063,118.76,118.75,81.8439]
["bitfinex","SOLUSD",1743757854804,0.063,118.76,118.75,81.8439]
["bitfinex","SOLUSD",1743757855503,26.063,118.76,118.75,81.8439]
["bitfinex","SOLUSD",1743757857308,8.4833,118.76,118.75,0.03]
["bitfinex","SOLUSD",1743757858189,10.49868471,118.76,118.75,0.03]
["bitfinex","SOLUSD",1743757858387,10.49868471,118.76,118.73,81.8139]
["bitfinex","SOLUSD",1743757858388,26.0,118.74,118.73,81.8139]
["bitfinex","SOLUSD",1743757859280,34.4217,118.74,118.73,81.8139]
["bitfinex","SOLUSD",1743757861810,0.14216157,118.73,118.7,0.03]
["bitfinex","SOLUSD",1743757861992,0.42648471,118.73,118.7,0.03]
["bitfinex","SOLUSD",1743757862481,8.4231,118.72,118.7,0.03]
["bitfinex","SOLUSD",1743757863579,26.0,118.72,118.7,0.03]
["bitfinex","SOLUSD",1743757863785,8.4217,118.74,118.7,0.03]
["bitfinex","SOLUSD",1743757864279,34.4217,118.74,118.7,0.03]
["bitfinex","SOLUSD",1743757866005,34.4217,118.74,118.7,81.8439]
["bitfinex","SOLUSD",1743757867011,34.4217,118.74,118.7,90.2683]
["bitfinex","SOLUSD",1743757867811,34.4217,118.74,118.7,81.8439]
["bitfinex","SOLUSD",1743757869192,34.4217,118.74,118.7,90.2684]
["bitfinex","SOLUSD",1743757869400,26.0,118.74,118.7,90.2684]
["bitfinex","SOLUSD",1743757869710,34.4218,118.74,118.7,90.2684]
["bitfinex","SOLUSD",1743757870683,26.0,118.74,118.7,90.2684]
["bitfinex","SOLUSD",1743757871192,34.4218,118.74,118.7,90.2684]
["bitfinex","SOLUSD",1743757873507,34.4218,118.74,118.7,81.8439]
["bitfinex","SOLUSD",1743757876617,26.0,118.71,118.7,81.8439]
["bitfinex","SOLUSD",1743757877196,8.4238,118.71,118.7,81.8439]
["bitfinex","SOLUSD",1743757877415,34.4238,118.71,118.7,81.8439]
["bitfinex","SOLUSD",1743757877719,34.4238,118.71,118.7,0.03]
["bitfinex","SOLUSD",1743757878088,34.85028471,118.71,118.7,0.03]
["bitfinex","SOLUSD",1743757878294,8.85028471,118.71,118.7,0.03]
["bitfinex","SOLUSD",1743757879689,34.85028471,118.71,118.7,0.03]
["bitfinex","SOLUSD",1743757879893,8.85028471,118.71,118.7,0.03]
["bitfinex","SOLUSD",1743757882013,34.85028471,118.71,118.7,0.03]
["bitfinex","SOLUSD",1743757882219,26.42648471,118.7,118.69,0.03]
["bitfinex","SOLUSD",1743757882934,26.42648471,118.7,118.69,0.0001]
["bitfinex","SOLUSD",1743757884022,34.85098471,118.7,118.69,0.0001]
["bitfinex","SOLUSD",1743757886520,58.13307661,118.7,118.69,0.0001]
["bitfinex","SOLUSD",1743757887722,76.78272547,118.7,118.69,0.0001]
["bitfinex","SOLUSD",1743757887922,65.55307661,118.7,118.69,0.0001]
["bitfinex","SOLUSD",1743757888121,84.20272547,118.7,118.69,0.0001]
["bitfinex","SOLUSD",1743757891318,105.26412547,118.7,118.64,81.8439]
["bitfinex","SOLUSD",1743757893398,147.38702547,118.7,118.64,81.8439]
["bitfinex","SOLUSD",1743757896030,86.61447661,118.7,118.64,81.8439]
["bitfinex","SOLUSD",1743757896325,79.19447661,118.7,118.64,90.2727]
["bitfinex","SOLUSD",1743757896701,79.19447661,118.7,118.65,7.9749]
["bitfinex","SOLUSD",1743757897718,79.25747661,118.7,118.65,7.9749]
["bitfinex","SOLUSD",1743757897919,79.25747661,118.7,118.65,1.5774]
["bitfinex","SOLUSD",1743757898117,79.25747661,118.7,118.64,88.1785]
["bitfinex","SOLUSD",1743757900014,79.25747661,118.7,118.65,1.6498]
["bitfinex","SOLUSD",1743757900517,57.7695919,118.7,118.65,1.6498]
["bitfinex","SOLUSD",1743757900717,34.4875,118.7,118.65,1.6498]
["bitfinex","SOLUSD",1743757901133,34.4875,118.7,118.65,83.4637]
["bitfinex","SOLUSD",1743757901737,26.0,118.68,118.66,18.64964886]
["bitfinex","SOLUSD",1743757901935,8.4876,118.7,118.66,18.64964886]
["bitfinex","SOLUSD",1743757903645,26.0,118.69,118.66,27.07694886]
["bitfinex","SOLUSD",1743757904021,26.0,118.69,118.65,91.8912]
["bitfinex","SOLUSD",1743757905437,26.063,118.7,118.67,6.5978]
["bitfinex","SOLUSD",1743757905642,26.063,118.7,118.67,88.4117]
["bitfinex","SOLUSD",1743757906013,34.4876,118.7,118.67,88.4117]
["bitfinex","SOLUSD",1743757910444,26.0,118.68,118.67,96.8383]
["bitfinex","SOLUSD",1743757912339,26.0,118.68,118.67,115.48794886]
["bitfinex","SOLUSD",1743757912940,34.4877,118.7,118.67,107.06134886]
["bitfinex","SOLUSD",1743757913738,26.0,118.68,118.67,115.48794886]
["bitfinex","SOLUSD",1743757915240,26.063,118.7,118.67,107.06134886]
["bitfinex","SOLUSD",1743757915950,26.0,118.68,118.67,115.48794886]
["bitfinex","SOLUSD",1743757917442,26.0,118.68,118.67,107.06134886]
["bitfinex","SOLUSD",1743757917632,34.4879,118.7,118.67,107.06134886]
["bitfinex","SOLUSD",1743757918130,26.0,118.68,118.67,115.48804886]
["bitfinex","SOLUSD",1743757918648,26.0,118.68,118.67,107.06134886]
["bitfinex","SOLUSD",1743757920947,8.4256,118.69,118.67,88.4117]
["bitfinex","SOLUSD",1743757922549,8.4886,118.69,118.67,88.4117]
["bitfinex","SOLUSD",1743757922851,26.063,118.69,118.67,88.4117]
["bitfinex","SOLUSD",1743757924754,34.489,118.69,118.67,88.4117]
["bitfinex","SOLUSD",1743757928459,34.489,118.69,118.67,81.8139]
["bitfinex","SOLUSD",1743757932063,34.489,118.69,118.65,90.9137]
["bitfinex","SOLUSD",1743757932967,55.5522,118.69,118.65,81.8439]
["bitfinex","SOLUSD",1743757933643,66.65614767,118.69,118.65,81.8439]
["bitfinex","SOLUSD",1743757934041,55.5522,118.69,118.65,81.8439]
["bitfinex","SOLUSD",1743757934552,34.489,118.69,118.65,81.8439]
["bitfinex","SOLUSD",1743757934758,26.0,118.67,118.65,90.2719]
["bitfinex","SOLUSD",1743757935069,0.063,118.69,118.67,0.03]
["bitfinex","SOLUSD",1743757935239,26.0,118.68,118.67,0.03]
["bitfinex","SOLUSD",1743757936377,0.063,118.69,118.67,8.4567]
["bitfinex","SOLUSD",1743757936542,0.063,118.69,118.68,18.64964886]
["bitfinex","SOLUSD",1743757936866,0.063,118.69,118.68,100.46354886]
["bitfinex","SOLUSD",1743757938384,0.063,118.69,118.68,81.8139]
["bitfinex","SOLUSD",1743757942675,8.4883,118.69,118.67,0.03]
["bitfinex","SOLUSD",1743757982296,26.0,118.68,118.67,0.03]
["bitfinex","SOLUSD",1743757983291,0.063,118.69,118.67,81.8439]
["bitfinex","SOLUSD",1743757983498,0.063,118.69,118.68,18.64964886]
["bitfinex","SOLUSD",1743757983705,0.063,118.69,118.68,20.21954886]
["bitfinex","SOLUSD",1743757983906,0.063,118.69,118.68,26.63754886]
["bitfinex","SOLUSD",1743757984599,0.063,118.69,118.68,35.06354886]
["bitfinex","SOLUSD",1743757986322,0.063,118.69,118.68,26.63754886]
["bitfinex","SOLUSD",1743757987322,0.063,118.69,118.68,7.9879]
["bitfinex","SOLUSD",1743757989203,0.063,118.69,118.68,89.8018]
["bitfinex","SOLUSD",1743757998140,0.063,118.69,118.68,89.8018]
["bitfinex","SOLUSD",1743758000939,0.063,118.69,118.68,81.8139]
["bitfinex","SOLUSD",1743758013848,0.063,118.69,118.68,114.96644886]
["bitfinex","SOLUSD",1743758016948,0.063,118.69,118.68,115.10861043]
["bitfinex","SOLUSD",1743758018157,0.063,118.69,118.68,115.39293357]
["bitfinex","SOLUSD",1743758018649,26.0,118.74,118.71,18.79181043]
["bitfinex","SOLUSD",1743758018861,0.063,118.75,118.71,18.79181043]
["bitfinex","SOLUSD",1743758018862,0.063,118.75,118.73,18.64964886]
["bitfinex","SOLUSD",1743758020552,0.063,118.75,118.73,27.07194886]
["bitfinex","SOLUSD",1743758024438,0.063,118.75,118.73,108.82284886]
["bitfinex","SOLUSD",1743758024761,0.063,118.75,118.73,100.40054886]
["bitfinex","SOLUSD",1743758026762,0.063,118.75,118.73,81.7509]
["bitfinex","SOLUSD",1743758046979,0.063,118.75,118.73,90.1733]
["bitfinex","SOLUSD",1743758047481,0.063,118.75,118.73,81.7509]
["bitfinex","SOLUSD",1743758048069,0.063,118.75,118.73,90.1733]
["bitfinex","SOLUSD",1743758048376,0.063,118.75,118.74,26.04964886]
["bitfinex","SOLUSD",1743758048673,0.063,118.75,118.74,107.80054886]
["bitfinex","SOLUSD",1743758049280,0.063,118.75,118.74,89.1509]
["bitfinex","SOLUSD",1743758049875,0.063,118.75,118.74,107.80054886]
["bitfinex","SOLUSD",1743758051084,0.063,118.75,118.74,116.22224886]
["bitfinex","SOLUSD",1743758053986,26.063,118.75,118.73,81.7509]
["bitfinex","SOLUSD",1743758054182,26.0,118.74,118.7,81.7809]
["bitfinex","SOLUSD",1743758054481,26.0,118.74,118.71,30.0]
["bitfinex","SOLUSD",1743758055390,0.42648471,118.73,118.7,0.03]
["bitfinex","SOLUSD",1743758055580,0.42648471,118.73,118.7,30.03]
["bitfinex","SOLUSD",1743758056095,8.4231,118.72,118.7,30.03]
["bitfinex","SOLUSD",1743758058096,26.0,118.72,118.7,0.03]
["bitfinex","SOLUSD",1743758058276,26.0,118.71,118.7,0.03]
["bitfinex","SOLUSD",1743758060892,34.4238,118.71,118.7,0.03]
["bitfinex","SOLUSD",1743758065171,26.0,118.71,118.7,0.03]
["bitfinex","SOLUSD",1743758065386,26.0,118.72,118.7,81.7809]
["bitfinex","SOLUSD",1743758065893,34.4224,118.73,118.7,81.7809]
["bitfinex","SOLUSD",1743758066396,26.0,118.73,118.7,81.7809]
["bitfinex","SOLUSD",1743758067404,26.0,118.73,118.7,90.2052]
["bitfinex","SOLUSD",1743758068703,26.0,118.73,118.71,7.4]
["bitfinex","SOLUSD",1743758071300,26.0,118.73,118.71,97.5746]
["bitfinex","SOLUSD",1743758071493,26.0,118.73,118.71,89.1509]
["bitfinex","SOLUSD",1743758071693,26.0,118.73,118.71,97.5746]
["bitfinex","SOLUSD",1743758075689,26.063,118.73,118.71,97.5746]
["bitfinex","SOLUSD",1743758079879,26.063,118.73,118.71,89.1509]
["bitfinex","SOLUSD",1743758080206,34.4854,118.73,118.71,89.1509]
["bitfinex","SOLUSD",1743758080803,34.4854,118.73,118.71,81.7509]
["bitfinex","SOLUSD",1743758081601,26.063,118.73,118.71,81.7509]
["bitfinex","SOLUSD",1743758084505,34.4854,118.73,118.71,81.7509]
["bitfinex","SOLUSD",1743758087515,34.408858,118.73,118.71,81.7509]
["bitfinex","SOLUSD",1743758088115,25.986458,118.73,118.71,81.7509]
["bitfinex","SOLUSD",1743758088709,34.408958,118.73,118.71,81.7509]
["bitfinex","SOLUSD",1743758088891,25.986458,118.73,118.71,81.7509]
["bitfinex","SOLUSD",1743758091623,25.986458,118.73,118.71,90.1747]
["bitfinex","SOLUSD",1743758091784,25.986458,118.73,118.71,81.7509]
["bitfinex","SOLUSD",1743758092112,25.986458,118.73,118.71,90.1747]
["bitfinex","SOLUSD",1743758095213,25.986458,118.73,118.71,81.7509]
["bitfinex","SOLUSD",1743758095419,34.408958,118.73,118.71,81.7509]
["bitfinex","SOLUSD",1743758098620,34.408958,118.73,118.71,81.7809]
["bitfinex","SOLUSD",1743758100629,25.986458,118.73,118.71,81.7809]
["bitfinex","SOLUSD",1743758100921,25.986458,118.73,118.71,90.2047]
["bitfinex","SOLUSD",1743758104124,25.986458,118.73,118.72,18.64964886]
["bitfinex","SOLUSD",1743758104825,0.063,118.73,118.72,27.07274886]
["bitfinex","SOLUSD",1743758105121,0.063,118.73,118.72,28.73664886]
["bitfinex","SOLUSD",1743758105422,0.063,118.73,118.72,110.62971043]
["bitfinex","SOLUSD",1743758109927,0.063,118.73,118.72,110.48754886]
["bitfinex","SOLUSD",1743758110633,0.063,118.73,118.72,110.62971043]
["bitfinex","SOLUSD",1743758110925,0.063,118.73,118.72,110.91403357]
["bitfinex","SOLUSD",1743758111705,0.0001,118.73,118.72,110.91403357]
["bitfinex","SOLUSD",1743758111908,0.063,118.75,118.74,100.47961043]
["bitfinex","SOLUSD",1743758112121,0.063,118.75,118.74,107.85961043]
["bitfinex","SOLUSD",1743758112532,0.063,118.75,118.74,107.71744886]
["bitfinex","SOLUSD",1743758113035,0.063,118.75,118.74,116.13914886]
["bitfinex","SOLUSD",1743758117932,0.063,118.75,118.74,116.28131043]
["bitfinex","SOLUSD",1743758121828,0.063,118.75,118.74,116.31131043]
["bitfinex","SOLUSD",1743758122034,0.063,118.75,118.74,116.59563357]
["bitfinex","SOLUSD",1743758122229,0.063,118.75,118.74,122.78523357]
["bitfinex","SOLUSD",1743758122424,0.0001,118.75,118.74,122.78523357]
["bitfinex","SOLUSD",1743758122637,0.0001,118.75,118.74,124.40003357]
["bitfinex","SOLUSD",1743758127149,0.063,118.76,118.75,108.90051043]
["bitfinex","SOLUSD",1743758128747,0.063,118.76,118.75,108.75834886]
["bitfinex","SOLUSD",1743758129151,0.063,118.76,118.75,100.33734886]
["bitfinex","SOLUSD",1743758129451,0.063,118.76,118.75,108.75834886]
["bitfinex","SOLUSD",1743758132253,0.063,118.76,118.75,108.90051043]
["bitfinex","SOLUSD",1743758137977,0.063,118.76,118.75,109.18483357]
["bitfinex","SOLUSD",1743758138152,0.0001,118.76,118.75,109.18483357]
["bitfinex","SOLUSD",1743758138842,0.063,118.81,118.78,18.64964886]
["bitfinex","SOLUSD",1743758139042,0.063,118.81,118.78,107.71724886]
["bitfinex","SOLUSD",1743758139871,0.063,118.81,118.8,18.64964886]
["bitfinex","SOLUSD",1743758144475,0.063,118.81,118.8,27.06714886]
["bitfinex","SOLUSD",1743758144675,0.063,118.81,118.8,108.75474886]
["bitfinex","SOLUSD",1743758144875,0.063,118.81,118.8,108.89691043]
["bitfinex","SOLUSD",1743758151085,0.063,118.81,118.8,109.18123357]
["bitfinex","SOLUSD",1743758156601,0.063,118.82,118.81,108.83311043]
["bitfinex","SOLUSD",1743758161874,0.063,118.82,118.81,108.69094886]
["bitfinex","SOLUSD",1743758162079,0.063,118.82,118.81,81.6246]
["bitfinex","SOLUSD",1743758162584,0.063,118.82,118.81,90.0413]
["bitfinex","SOLUSD",1743758163695,0.063,118.82,118.81,81.6246]
["bitfinex","SOLUSD",1743758163996,0.063,118.82,118.81,90.0413]
["bitfinex","SOLUSD",1743758165196,0.063,118.82,118.81,108.69094886]
["bitfinex","SOLUSD",1743758165698,0.063,118.82,118.81,90.0413]
["bitfinex","SOLUSD",1743758166692,0.063,118.82,118.81,108.69094886]
["bitfinex","SOLUSD",1743758166893,0.063,118.82,118.81,90.0413]
["bitfinex","SOLUSD",1743758167099,0.063,118.82,118.81,108.69094886]
["bitfinex","SOLUSD",1743758170901,0.063,118.82,118.81,90.0413]
["bitfinex","SOLUSD",1743758171496,0.063,118.82,118.81,108.69094886]
["bitfinex","SOLUSD",1743758171799,0.063,118.82,118.81,90.0413]
["bitfinex","SOLUSD",1743758172101,0.063,118.82,118.81,108.69094886]
["bitfinex","SOLUSD",1743758176699,0.063,118.82,118.81,90.0413]
["bitfinex","SOLUSD",1743758177702,0.063,118.82,118.81,108.69094886]
["bitfinex","SOLUSD",1743758178208,0.063,118.82,118.81,108.83311043]
["bitfinex","SOLUSD",1743758180303,0.063,118.82,118.81,108.89611043]
["bitfinex","SOLUSD",1743758184537,0.063,118.82,118.81,108.75394886]
["bitfinex","SOLUSD",1743758184733,0.063,118.82,118.81,90.1043]
["bitfinex","SOLUSD",1743758186822,0.063,118.82,118.81,108.75394886]
["bitfinex","SOLUSD",1743758187523,0.0001,118.82,118.81,108.89611043]
["bitfinex","SOLUSD",1743758188938,0.0001,118.85,118.83,0.14216157]
["bitfinex","SOLUSD",1743758189236,0.0001,118.85,118.84,7.52216157]
["bitfinex","SOLUSD",1743758189644,0.063,118.88,118.85,18.64964886]
["bitfinex","SOLUSD",1743758189815,0.063,118.88,118.85,100.27424886]
["bitfinex","SOLUSD",1743758190325,0.063,118.88,118.86,8.4132]
["bitfinex","SOLUSD",1743758191644,0.063,118.88,118.87,18.79181043]
["bitfinex","SOLUSD",1743758191821,0.0001,118.88,118.87,100.70073357]
["bitfinex","SOLUSD",1743758193645,0.0001,118.88,118.87,109.11323357]
["bitfinex","SOLUSD",1743758194165,0.0001,118.88,118.87,138.82891043]
["bitfinex","SOLUSD",1743758196126,0.0001,118.88,118.87,111.6246]
["bitfinex","SOLUSD",1743758196557,0.0001,118.88,118.87,120.0371]
["bitfinex","SOLUSD",1743758196754,0.0001,118.88,118.87,90.0371]
["bitfinex","SOLUSD",1743758197051,0.0001,118.88,118.87,108.68674886]
["bitfinex","SOLUSD",1743758197224,0.0001,118.88,118.87,108.82891043]
["bitfinex","SOLUSD",1743758199945,0.0001,118.88,118.87,108.68674886]
["bitfinex","SOLUSD",1743758200151,0.0001,118.88,118.87,81.6246]
["bitfinex","SOLUSD",1743758201957,0.0001,118.88,118.87,108.82891043]
["bitfinex","SOLUSD",1743758205369,0.0001,118.88,118.87,109.11323357]
["bitfinex","SOLUSD",1743758205742,0.0001,118.88,118.87,110.77313357]
["bitfinex","SOLUSD",1743758206365,26.063,118.93,118.89,0.14216157]
["bitfinex","SOLUSD",1743758206664,26.063,118.93,118.9,26.00964886]
["bitfinex","SOLUSD",1743758207551,26.063,118.93,118.91,8.4097]
["bitfinex","SOLUSD",1743758207869,0.063,118.93,118.91,90.0342]
["bitfinex","SOLUSD",1743758209047,0.063,118.93,118.92,18.79181043]
["bitfinex","SOLUSD",1743758209249,0.063,118.93,118.92,100.27414886]
["bitfinex","SOLUSD",1743758209447,0.063,118.93,118.92,108.68314886]
["bitfinex","SOLUSD",1743758209649,0.063,118.93,118.92,90.0335]
["bitfinex","SOLUSD",1743758211051,0.063,118.93,118.92,108.68314886]
["bitfinex","SOLUSD",1743758211358,0.063,118.93,118.92,108.82531043]
["bitfinex","SOLUSD",1743758212671,0.063,118.93,118.92,109.10963357]
["bitfinex","SOLUSD",1743758213648,0.063,118.94,118.93,108.903772]
["bitfinex","SOLUSD",1743758217990,0.063,118.96,118.93,108.903772]
["bitfinex","SOLUSD",1743758217991,0.063,118.96,118.95,0.14216157]
["bitfinex","SOLUSD",1743758218149,0.063,118.96,118.95,107.99763357]
["bitfinex","SOLUSD",1743758218473,0.0001,118.96,118.95,107.99763357]
["bitfinex","SOLUSD",1743758219255,0.0001,118.96,118.95,116.40443357]
["bitfinex","SOLUSD",1743758220362,0.03,118.98,118.97,0.14216157]
["bitfinex","SOLUSD",1743758221249,0.03,118.98,118.97,8.54756157]
["bitfinex","SOLUSD",1743758221778,0.03,118.98,118.97,27.48153357]
["bitfinex","SOLUSD",1743758223878,0.03,118.98,118.97,109.04293357]
["bitfinex","SOLUSD",1743758226295,0.03,118.98,118.97,108.75861043]
["bitfinex","SOLUSD",1743758226477,0.03,118.98,118.97,108.61644886]
["bitfinex","SOLUSD",1743758226857,0.03,118.98,118.97,115.97644886]
["bitfinex","SOLUSD",1743758229984,0.03,118.98,118.97,88.9214]
["bitfinex","SOLUSD",1743758230785,0.03,118.98,118.97,81.5614]
["bitfinex","SOLUSD",1743758231167,26.03,118.98,118.97,81.5614]
["bitfinex","SOLUSD",1743758232683,34.4347,118.98,118.97,81.5614]
["bitfinex","SOLUSD",1743758233582,26.03,118.98,118.97,81.5614]
["bitfinex","SOLUSD",1743758234995,34.4347,118.98,118.96,0.063]
["bitfinex","SOLUSD",1743758244284,0.03,118.98,118.96,0.063]
["bitfinex","SOLUSD",1743758244500,26.0,118.97,118.96,0.063]
["bitfinex","SOLUSD",1743758248911,8.4348,118.98,118.96,0.063]
["bitfinex","SOLUSD",1743758249111,26.0,118.97,118.96,0.063]
["bitfinex","SOLUSD",1743758250315,34.4054,118.97,118.96,0.063]
["bitfinex","SOLUSD",1743758251721,26.0,118.97,118.96,0.063]
["bitfinex","SOLUSD",1743758252010,0.03,118.98,118.96,0.063]
["bitfinex","SOLUSD",1743758252711,0.03,118.98,118.96,81.6244]
["bitfinex","SOLUSD",1743758253298,0.03,118.98,118.97,18.64964886]
["bitfinex","SOLUSD",1743758254914,0.03,118.98,118.96,0.063]
["bitfinex","SOLUSD",1743758258927,0.03,118.98,118.96,18.71264886]
["bitfinex","SOLUSD",1743758259114,0.03,118.98,118.96,100.27404886]
["bitfinex","SOLUSD",1743758260322,0.03,118.98,118.97,8.4054]
["bitfinex","SOLUSD",1743758264929,0.03,118.98,118.97,89.9668]
["bitfinex","SOLUSD",1743758265224,0.03,118.98,118.97,81.5614]
["bitfinex","SOLUSD",1743758265931,0.03,118.98,118.97,89.9668]
["bitfinex","SOLUSD",1743758267902,0.03,118.98,118.97,108.61644886]
["bitfinex","SOLUSD",1743758268107,0.03,118.98,118.97,108.75861043]
["bitfinex","SOLUSD",1743758269016,0.03,118.98,118.97,115.36991043]
["bitfinex","SOLUSD",1743758275948,0.03,118.98,118.97,115.65423357]
["bitfinex","SOLUSD",1743758276133,10.03,119.0,118.99,0.14216157]
["bitfinex","SOLUSD",1743758276446,10.03,119.0,118.99,89.03356157]
["bitfinex","SOLUSD",1743758277330,10.03,119.0,118.99,107.54104886]
["bitfinex","SOLUSD",1743758278345,10.03,119.0,118.99,115.94504886]
["bitfinex","SOLUSD",1743758278541,10.03,119.0,118.99,116.08721043]
["bitfinex","SOLUSD",1743758285938,10.03,119.0,118.99,115.94504886]
["bitfinex","SOLUSD",1743758286639,10.03,119.0,118.99,116.08721043]
["bitfinex","SOLUSD",1743758293365,10.03,119.0,118.99,89.9354]
["bitfinex","SOLUSD",1743758293661,10.03,119.0,118.99,97.2754]
["bitfinex","SOLUSD",1743758296150,10.03,119.0,118.99,115.92504886]
["bitfinex","SOLUSD",1743758301968,10.03,119.0,118.99,116.06721043]
["bitfinex","SOLUSD",1743758302273,10.03,119.0,118.99,117.66521043]
["bitfinex","SOLUSD",1743758309367,10.03,119.0,118.99,115.92504886]
["bitfinex","SOLUSD",1743758312693,10.03,119.0,118.99,97.2754]
["bitfinex","SOLUSD",1743758313883,10.03,119.0,118.99,115.92504886]
["bitfinex","SOLUSD",1743758332514,10.03,119.0,118.99,97.2754]
["bitfinex","SOLUSD",1743758334024,10.03,119.0,118.99,115.92504886]
["bitfinex","SOLUSD",1743758338026,0.0001,119.0,118.99,116.06721043]
["bitfinex","SOLUSD",1743758341308,0.0001,119.0,118.99,115.92504886]
["bitfinex","SOLUSD",1743758342149,0.0001,119.0,118.99,89.9354]
["bitfinex","SOLUSD",1743758342433,0.0001,119.0,118.99,97.2754]
["bitfinex","SOLUSD",1743758344641,0.0001,119.0,118.99,88.8714]
["bitfinex","SOLUSD",1743758344800,0.0001,119.0,118.98,0.063]
["bitfinex","SOLUSD",1743758346199,26.0,118.99,118.98,0.063]
["bitfinex","SOLUSD",1743758347428,0.0001,119.0,118.98,0.063]
["bitfinex","SOLUSD",1743758347626,26.0001,119.0,118.98,0.063]
["bitfinex","SOLUSD",1743758347833,0.0001,119.0,118.98,0.063]
["bitfinex","SOLUSD",1743758348027,0.0001,119.0,118.99,7.34]
["bitfinex","SOLUSD",1743758349826,0.0001,119.0,118.99,15.744]
["bitfinex","SOLUSD",1743758351914,0.0001,119.0,118.99,7.34]
["bitfinex","SOLUSD",1743758354517,26.0001,119.0,118.99,7.34]
["bitfinex","SOLUSD",1743758355107,26.0001,119.0,118.99,7.403]
["bitfinex","SOLUSD",1743758357317,34.4034,119.0,118.99,7.403]
["bitfinex","SOLUSD",1743758359632,34.4034,119.0,118.99,0.063]
["bitfinex","SOLUSD",1743758364042,0.0001,119.0,118.99,0.063]
["bitfinex","SOLUSD",1743758365449,8.4034,119.0,118.99,0.063]
["bitfinex","SOLUSD",1743758367251,0.0001,119.0,118.99,0.063]
["bitfinex","SOLUSD",1743758371451,0.0001,119.0,118.99,8.467]
["bitfinex","SOLUSD",1743758375052,0.0001,119.0,118.99,0.063]
["bitfinex","SOLUSD",1743758380254,0.0001,119.0,118.99,100.38621043]
["bitfinex","SOLUSD",1743758380852,8.398,119.08,119.01,19.07613357]
["bitfinex","SOLUSD",1743758381052,1.6556,119.11,119.03,19.07613357]
["bitfinex","SOLUSD",1743758381255,10.0514,119.11,119.05,18.64964886]
["bitfinex","SOLUSD",1743758381453,26.0,119.08,119.06,7.34]
["bitfinex","SOLUSD",1743758382843,26.0,119.08,119.06,37.34]
["bitfinex","SOLUSD",1743758383248,8.397,119.09,119.06,37.34]
["bitfinex","SOLUSD",1743758385339,8.4263,119.1,119.06,37.34]
["bitfinex","SOLUSD",1743758387960,29.417,119.1,119.06,37.34]
["bitfinex","SOLUSD",1743758400070,29.417,119.1,119.06,7.34]
["bitfinex","SOLUSD",1743758401173,29.417,119.1,119.05,81.5313]
["bitfinex","SOLUSD",1743758401373,26.0,119.07,119.05,81.5313]
["bitfinex","SOLUSD",1743758401572,26.14216157,119.06,119.01,1.5018]
["bitfinex","SOLUSD",1743758401880,26.14216157,119.06,119.0,88.0694]
["bitfinex","SOLUSD",1743758401881,26.14216157,119.06,119.03,30.0]
["bitfinex","SOLUSD",1743758402076,8.3998,119.05,119.03,30.0]
["bitfinex","SOLUSD",1743758402657,8.3998,119.05,119.0,6.6011]
["bitfinex","SOLUSD",1743758402658,29.3993,119.05,119.0,6.6011]
["bitfinex","SOLUSD",1743758405373,29.3993,119.05,119.0,0.063]
["bitfinex","SOLUSD",1743758411592,29.3993,119.05,119.0,81.5943]
["bitfinex","SOLUSD",1743758411900,29.3993,119.05,119.0,88.9343]
["bitfinex","SOLUSD",1743758413665,8.3998,119.05,119.0,88.9343]
["bitfinex","SOLUSD",1743758413990,8.3977,119.08,119.02,1.5082]
["bitfinex","SOLUSD",1743758415064,8.3977,119.08,119.02,9.9094]
["bitfinex","SOLUSD",1743758417492,26.0,119.07,119.02,91.4407]
["bitfinex","SOLUSD",1743758417664,26.0,119.07,119.03,30.0]
["bitfinex","SOLUSD",1743758417981,8.4263,119.1,119.04,7.34]
["bitfinex","SOLUSD",1743758418180,8.4263,119.1,119.05,18.64964886]
["bitfinex","SOLUSD",1743758418382,8.4263,119.1,119.05,25.08074886]
["bitfinex","SOLUSD",1743758420198,26.0,119.08,119.05,33.48044886]
["bitfinex","SOLUSD",1743758421183,26.0,119.08,119.05,6.4311]
["bitfinex","SOLUSD",1743758421597,26.0,119.08,119.05,36.4311]
["bitfinex","SOLUSD",1743758422467,34.3977,119.08,119.05,36.4311]
["bitfinex","SOLUSD",1743758422877,34.3977,119.08,119.05,30.0]
["bitfinex","SOLUSD",1743758424796,34.3973,119.09,119.04,38.4004]
["bitfinex","SOLUSD",1743758425378,34.3973,119.09,119.04,8.4004]
["bitfinex","SOLUSD",1743758426707,0.03,119.08,119.04,8.4004]
["bitfinex","SOLUSD",1743758429003,0.03,119.08,119.05,27.04934886]
["bitfinex","SOLUSD",1743758429202,0.03,119.08,119.05,108.58064886]
["bitfinex","SOLUSD",1743758431498,0.03,119.08,119.06,7.9115]
["bitfinex","SOLUSD",1743758432213,0.03,119.08,119.06,16.3105]
["bitfinex","SOLUSD",1743758433614,0.03,119.08,119.06,7.9115]
["bitfinex","SOLUSD",1743758433915,0.03,119.08,119.07,7.32]
["bitfinex","SOLUSD",1743758441121,0.03,119.08,119.07,15.7184]
["bitfinex","SOLUSD",1743758441423,0.03,119.08,119.07,7.32]
["bitfinex","SOLUSD",1743758443527,0.03,119.08,119.07,15.7184]
["bitfinex","SOLUSD",1743758445232,0.03,119.08,119.07,34.36804886]
["bitfinex","SOLUSD",1743758446910,0.03,119.08,119.07,7.32]
["bitfinex","SOLUSD",1743758447519,0.03,119.08,119.07,15.7184]
["bitfinex","SOLUSD",1743758457823,0.03,119.08,119.07,34.36804886]
["bitfinex","SOLUSD",1743758461447,0.03,119.08,119.07,115.89934886]
["bitfinex","SOLUSD",1743758462245,0.03,119.08,119.07,145.89934886]
["bitfinex","SOLUSD",1743758467358,0.03,119.08,119.07,127.2497]
["bitfinex","SOLUSD",1743758467755,0.03,119.08,119.07,118.8513]
["bitfinex","SOLUSD",1743758469160,0.03,119.08,119.07,88.8513]
["bitfinex","SOLUSD",1743758471055,0.03,119.08,119.03,89.6891]
["bitfinex","SOLUSD",1743758471365,0.03,119.08,119.04,37.32]
["bitfinex","SOLUSD",1743758472039,0.03,119.08,119.04,30.0]
["bitfinex","SOLUSD",1743758472261,0.03,119.08,119.04,38.4004]
["bitfinex","SOLUSD",1743758472563,0.03,119.08,119.04,30.0]
["bitfinex","SOLUSD",1743758472740,0.03,119.08,119.03,97.2521]
["bitfinex","SOLUSD",1743758473463,0.03,119.08,119.03,88.8513]
["bitfinex","SOLUSD",1743758473644,0.03,119.08,119.03,97.2524]
["bitfinex","SOLUSD",1743758474567,0.03,119.08,119.04,18.64964886]
["bitfinex","SOLUSD",1743758475142,0.03,119.08,119.05,8.0615]
["bitfinex","SOLUSD",1743758475766,0.03,119.08,119.06,30.0]
["bitfinex","SOLUSD",1743758475974,0.03,119.08,119.07,7.32]
["bitfinex","SOLUSD",1743758476182,0.03,119.08,119.07,15.7184]
["bitfinex","SOLUSD",1743758481488,0.03,119.08,119.07,7.32]
["bitfinex","SOLUSD",1743758481692,0.03,119.08,119.07,15.7184]
["bitfinex","SOLUSD",1743758487779,0.03,119.08,119.07,45.7184]
["bitfinex","SOLUSD",1743758490675,0.03,119.08,119.07,15.7184]
["bitfinex","SOLUSD",1743758495077,0.03,119.08,119.05,81.5313]
["bitfinex","SOLUSD",1743758495406,0.03,119.08,119.06,30.0]
["bitfinex","SOLUSD",1743758496292,0.03,119.08,119.06,38.3991]
["bitfinex","SOLUSD",1743758496607,0.03,119.08,119.06,30.0]
["bitfinex","SOLUSD",1743758497199,0.03,119.08,119.06,38.399]
["bitfinex","SOLUSD",1743758497777,0.03,119.08,119.06,8.399]
["bitfinex","SOLUSD",1743758498390,0.03,119.08,119.05,97.2509]
["bitfinex","SOLUSD",1743758498597,26.03,119.08,119.05,7.32]
["bitfinex","SOLUSD",1743758500205,26.03,119.08,119.05,15.7197]
["bitfinex","SOLUSD",1743758505007,34.4278,119.08,119.05,15.7197]
["bitfinex","SOLUSD",1743758506183,26.03,119.08,119.05,15.7197]
["bitfinex","SOLUSD",1743758506602,34.428,119.08,119.05,7.32]
["bitfinex","SOLUSD",1743758507506,34.428,119.08,119.05,15.7197]
["bitfinex","SOLUSD",1743758507908,26.03,119.08,119.05,15.7197]
["bitfinex","SOLUSD",1743758509820,34.4277,119.08,119.05,7.32]
["bitfinex","SOLUSD",1743758517109,26.03,119.08,119.05,15.7198]
["bitfinex","SOLUSD",1743758517429,0.03,119.08,119.05,8.3998]
["bitfinex","SOLUSD",1743758517621,0.03,119.08,119.05,15.7198]
["bitfinex","SOLUSD",1743758519319,0.03,119.08,119.06,18.64964886]
["bitfinex","SOLUSD",1743758520613,0.03,119.08,119.07,8.3984]
["bitfinex","SOLUSD",1743758521508,0.03,119.08,119.06,27.04834886]
["bitfinex","SOLUSD",1743758522025,0.03,119.08,119.06,8.3987]
["bitfinex","SOLUSD",1743758524034,0.03,119.08,119.06,27.04834886]
["bitfinex","SOLUSD",1743758529046,0.03,119.08,119.06,108.57964886]
["bitfinex","SOLUSD",1743758534052,0.03,119.08,119.06,116.33134886]
["bitfinex","SOLUSD",1743758534341,0.03,119.08,119.07,18.64964886]
["bitfinex","SOLUSD",1743758534652,0.03,119.08,119.07,130.18094886]
["bitfinex","SOLUSD",1743758534815,0.03,119.08,119.07,138.57934886]
["bitfinex","SOLUSD",1743758535354,0.03,119.08,119.07,138.72151043]
["bitfinex","SOLUSD",1743758543163,0.03,119.08,119.07,139.00583357]
["bitfinex","SOLUSD",1743758544343,0.03,119.08,119.07,138.72151043]
["bitfinex","SOLUSD",1743758546762,0.03,119.08,119.07,108.72151043]
["bitfinex","SOLUSD",1743758548461,0.03,119.08,119.07,108.57934886]
["bitfinex","SOLUSD",1743758549863,0.03,119.08,119.07,138.57934886]
["bitfinex","SOLUSD",1743758562092,0.03,119.08,119.07,138.72151043]
["bitfinex","SOLUSD",1743758562379,0.03,119.1,119.07,160.50183357]
["bitfinex","SOLUSD",1743758562550,0.02999963,119.2,119.11,0.28432314]
["bitfinex","SOLUSD",1743758562750,0.02999963,119.2,119.16,0.14216157]
["bitfinex","SOLUSD",1743758562958,0.02,119.24,119.18,6.2314]
["bitfinex","SOLUSD",1743758563177,0.02,119.24,119.19,0.28432314]
["bitfinex","SOLUSD",1743758563481,26.0,119.23,119.19,81.5313]
["bitfinex","SOLUSD",1743758563856,26.0,119.23,119.2,8.3892]
["bitfinex","SOLUSD",1743758564381,0.02,119.24,119.2,8.3892]
["bitfinex","SOLUSD",1743758564685,0.02,119.24,119.18,8.3906]
["bitfinex","SOLUSD",1743758564990,0.02,119.24,119.17,8.3912]
["bitfinex","SOLUSD",1743758564991,26.0,119.22,119.17,8.3912]
["bitfinex","SOLUSD",1743758566085,34.3881,119.22,119.16,81.5313]
["bitfinex","SOLUSD",1743758567270,34.3881,119.22,119.16,89.9233]
["bitfinex","SOLUSD",1743758567456,26.0,119.22,119.16,89.9233]
["bitfinex","SOLUSD",1743758567660,0.02,119.24,119.17,18.64964886]
["bitfinex","SOLUSD",1743758567661,26.0,119.21,119.17,18.64964886]
["bitfinex","SOLUSD",1743758567886,26.0,119.21,119.17,100.18094886]
["bitfinex","SOLUSD",1743758568267,26.0,119.21,119.17,108.57174886]
["bitfinex","SOLUSD",1743758568479,26.0,119.2,119.17,108.57174886]
["bitfinex","SOLUSD",1743758568676,26.0,119.2,119.17,81.5313]
["bitfinex","SOLUSD",1743758569159,26.0,119.2,119.17,89.9226]
["bitfinex","SOLUSD",1743758570195,26.0,119.2,119.18,18.64964886]
["bitfinex","SOLUSD",1743758570393,26.0,119.22,119.18,27.03964886]
["bitfinex","SOLUSD",1743758571192,26.0,119.22,119.17,89.9223]
["bitfinex","SOLUSD",1743758572369,26.0,119.22,119.17,81.5313]
["bitfinex","SOLUSD",1743758572699,34.3882,119.22,119.17,89.9225]
["bitfinex","SOLUSD",1743758572882,34.3882,119.22,119.17,81.5313]
["bitfinex","SOLUSD",1743758573281,0.42648471,119.21,119.14,89.9245]
["bitfinex","SOLUSD",1743758573480,0.42648471,119.21,119.15,30.0]
["bitfinex","SOLUSD",1743758574287,6.3291,119.2,119.15,30.0]
["bitfinex","SOLUSD",1743758574486,26.0,119.16,119.15,30.0]
["bitfinex","SOLUSD",1743758574877,26.0,119.16,119.13,8.3941]
["bitfinex","SOLUSD",1743758575674,26.0,119.16,119.1,8.3963]
["bitfinex","SOLUSD",1743758575894,26.0,119.16,119.12,30.0]
["bitfinex","SOLUSD",1743758576487,26.0,119.13,119.12,30.0]
["bitfinex","SOLUSD",1743758577793,26.0,119.12,119.06,14.7388]
["bitfinex","SOLUSD",1743758577984,26.0,119.12,119.07,30.0]
["bitfinex","SOLUSD",1743758578578,34.3952,119.12,119.07,30.0]
["bitfinex","SOLUSD",1743758579096,34.3952,119.12,119.07,38.3982]
["bitfinex","SOLUSD",1743758579295,34.3952,119.12,119.07,8.3982]
["bitfinex","SOLUSD",1743758580291,26.0,119.1,119.07,8.3982]
["bitfinex","SOLUSD",1743758580598,8.3936,119.14,119.08,18.64964886]
["bitfinex","SOLUSD",1743758580788,26.0,119.12,119.08,18.64964886]
["bitfinex","SOLUSD",1743758581100,8.3915,119.17,119.09,0.14216157]
["bitfinex","SOLUSD",1743758581308,26.0,119.14,119.1,18.64964886]
["bitfinex","SOLUSD",1743758581489,26.0,119.14,119.1,100.18094886]
["bitfinex","SOLUSD",1743758582186,8.3915,119.17,119.11,8.3956]
["bitfinex","SOLUSD",1743758582702,26.0,119.14,119.11,8.3956]
["bitfinex","SOLUSD",1743758583908,26.0,119.15,119.11,119.9269]
["bitfinex","SOLUSD",1743758584217,8.3906,119.18,119.12,1.5781]
["bitfinex","SOLUSD",1743758584508,8.3906,119.18,119.12,83.1094]
["bitfinex","SOLUSD",1743758584679,26.0,119.16,119.12,83.1094]
["bitfinex","SOLUSD",1743758585004,8.3903,119.19,119.13,18.64964886]
["bitfinex","SOLUSD",1743758585307,8.3903,119.19,119.13,24.76294886]
["bitfinex","SOLUSD",1743758585506,26.0,119.17,119.13,24.76294886]
["bitfinex","SOLUSD",1743758586091,26.0,119.17,119.14,8.3934]
["bitfinex","SOLUSD",1743758586705,8.3886,119.21,119.15,18.64964886]
["bitfinex","SOLUSD",1743758586885,26.0,119.18,119.15,100.18094886]
["bitfinex","SOLUSD",1743758587083,8.3886,119.21,119.15,100.18094886]
["bitfinex","SOLUSD",1743758587283,26.0,119.18,119.15,100.18094886]
["bitfinex","SOLUSD",1743758587677,8.4182,119.22,119.15,100.18094886]
["bitfinex","SOLUSD",1743758587884,8.4182,119.22,119.15,130.18094886]
["bitfinex","SOLUSD",1743758588204,26.0,119.2,119.16,8.392]
["bitfinex","SOLUSD",1743758588895,0.03,119.22,119.16,8.392]
["bitfinex","SOLUSD",1743758589096,26.0,119.2,119.16,8.392]
["bitfinex","SOLUSD",1743758590898,26.0,119.2,119.16,38.392]
["bitfinex","SOLUSD",1743758591308,26.03,119.2,119.16,38.392]
["bitfinex","SOLUSD",1743758591679,26.03,119.2,119.16,140.9034]
["bitfinex","SOLUSD",1743758592178,26.03,119.2,119.17,18.64964886]
["bitfinex","SOLUSD",1743758592179,0.03,119.2,119.17,18.64964886]
["bitfinex","SOLUSD",1743758593604,8.4193,119.2,119.17,30.0]
["bitfinex","SOLUSD",1743758594089,8.4193,119.2,119.16,81.5313]
["bitfinex","SOLUSD",1743758594395,0.03,119.2,119.16,81.5313]
["bitfinex","SOLUSD",1743758596301,8.4192,119.2,119.16,81.5313]
["bitfinex","SOLUSD",1743758596494,8.4192,119.2,119.14,8.3932]
["bitfinex","SOLUSD",1743758597205,8.4192,119.2,119.15,30.0]
["bitfinex","SOLUSD",1743758601189,29.3923,119.2,119.15,30.0]
["bitfinex","SOLUSD",1743758601692,26.0,119.17,119.15,30.0]
["bitfinex","SOLUSD",1743758602808,8.392,119.16,119.15,30.0]
["bitfinex","SOLUSD",1743758603113,8.392,119.16,119.15,0.063]
["bitfinex","SOLUSD",1743758604814,26.0,119.16,119.15,0.063]
["bitfinex","SOLUSD",1743758605314,26.0,119.15,119.1,24.33885492]
["bitfinex","SOLUSD",1743758605514,0.42648471,119.14,119.11,30.0]
["bitfinex","SOLUSD",1743758606032,26.42648471,119.12,119.11,30.0]
["bitfinex","SOLUSD",1743758606806,8.3956,119.11,119.08,0.063]
["bitfinex","SOLUSD",1743758607009,34.3956,119.11,119.08,30.063]
["bitfinex","SOLUSD",1743758608127,26.0,119.09,119.08,30.063]
["bitfinex","SOLUSD",1743758608491,26.42648471,119.09,119.08,30.063]
["bitfinex","SOLUSD",1743758608897,8.82348471,119.09,119.08,30.063]
["bitfinex","SOLUSD",1743758609097,53.47313357,119.09,119.08,0.063]
["bitfinex","SOLUSD",1743758609326,53.47313357,119.09,119.01,6.1204]
["bitfinex","SOLUSD",1743758609327,26.0,119.06,119.02,30.0]
["bitfinex","SOLUSD",1743758610913,8.3998,119.05,119.01,6.1204]
["bitfinex","SOLUSD",1743758611419,8.3998,119.05,119.0,0.063]
["bitfinex","SOLUSD",1743758611608,26.0,119.02,119.0,0.063]
["bitfinex","SOLUSD",1743758613011,8.4012,119.03,119.0,0.063]
["bitfinex","SOLUSD",1743758613209,26.0,119.06,119.0,0.063]
["bitfinex","SOLUSD",1743758613418,26.0,119.02,119.0,0.063]
["bitfinex","SOLUSD",1743758614926,8.4026,119.01,119.0,0.063]
["bitfinex","SOLUSD",1743758615115,8.82908471,119.01,119.0,0.063]
["bitfinex","SOLUSD",1743758617006,27.47873357,119.01,119.0,0.063]
["bitfinex","SOLUSD",1743758619631,8.54476157,119.01,119.0,0.063]
["bitfinex","SOLUSD",1743758619926,26.0,119.01,119.0,0.063]
["bitfinex","SOLUSD",1743758620320,8.4022,119.02,119.0,0.063]
["bitfinex","SOLUSD",1743758620708,34.4022,119.02,119.0,0.063]
["bitfinex","SOLUSD",1743758626926,26.0,119.02,119.0,0.063]
["bitfinex","SOLUSD",1743758628133,34.402,119.02,119.0,0.063]
["bitfinex","SOLUSD",1743758628713,26.0,119.02,119.0,0.063]
["bitfinex","SOLUSD",1743758629033,34.4019,119.02,119.0,0.063]
["bitfinex","SOLUSD",1743758638746,8.4019,119.02,119.0,0.063]
["bitfinex","SOLUSD",1743758644952,26.0,119.01,119.0,0.063]
["bitfinex","SOLUSD",1743758645250,8.4005,119.04,119.0,0.063]
["bitfinex","SOLUSD",1743758645451,26.0,119.01,119.0,0.063]
["bitfinex","SOLUSD",1743758645655,26.0,119.01,119.0,8.1111]
["bitfinex","SOLUSD",1743758646354,26.0,119.01,119.0,0.063]
["bitfinex","SOLUSD",1743758647254,34.4026,119.01,119.0,0.063]
["bitfinex","SOLUSD",1743758648155,26.0,119.01,119.0,0.063]
["bitfinex","SOLUSD",1743758652356,34.4026,119.01,119.0,0.063]
["bitfinex","SOLUSD",1743758654247,8.4005,119.04,119.0,0.063]
["bitfinex","SOLUSD",1743758654443,26.0,119.01,119.0,0.063]
["bitfinex","SOLUSD",1743758655962,8.4026,119.01,119.0,0.063]
["bitfinex","SOLUSD",1743758656463,34.82908471,119.01,119.0,0.063]
["bitfinex","SOLUSD",1743758656868,34.4026,119.01,119.0,0.063]
["bitfinex","SOLUSD",1743758659067,26.0,119.01,119.0,0.063]
["bitfinex","SOLUSD",1743758662775,34.4026,119.01,119.0,0.063]
["bitfinex","SOLUSD",1743758670776,26.0,119.01,119.0,0.063]
["bitfinex","SOLUSD",1743758672079,34.4026,119.01,119.0,0.063]
["bitfinex","SOLUSD",1743758676974,34.82908471,119.01,119.0,0.063]
["bitfinex","SOLUSD",1743758677169,0.42648471,119.0,118.99,0.063]
["bitfinex","SOLUSD",1743758677484,26.0,118.98,118.96,0.063]
["bitfinex","SOLUSD",1743758678486,26.0,118.97,118.96,0.063]
["bitfinex","SOLUSD",1743758679392,26.42648471,118.97,118.96,0.063]
["bitfinex","SOLUSD",1743758679574,26.0,118.97,118.96,0.063]
["bitfinex","SOLUSD",1743758680369,34.4054,118.97,118.96,0.063]
["bitfinex","SOLUSD",1743758682786,34.83188471,118.97,118.96,0.063]
["bitfinex","SOLUSD",1743758685789,34.4054,118.97,118.96,0.063]
["bitfinex","SOLUSD",1743758688988,34.83188471,118.97,118.96,0.063]
["bitfinex","SOLUSD",1743758690295,47.30557312,118.97,118.96,0.063]
["bitfinex","SOLUSD",1743758691388,65.95522198,118.97,118.96,0.063]
["bitfinex","SOLUSD",1743758691590,55.84558471,118.97,118.89,89.2417]
["bitfinex","SOLUSD",1743758691776,26.0,118.93,118.89,7.7104]
["bitfinex","SOLUSD",1743758692488,26.0,118.93,118.89,16.1214]
["bitfinex","SOLUSD",1743758692693,26.0,118.93,118.89,7.7104]
["bitfinex","SOLUSD",1743758693587,8.409,118.92,118.89,7.7104]
["bitfinex","SOLUSD",1743758693790,8.409,118.92,118.88,0.063]
["bitfinex","SOLUSD",1743758693978,8.409,118.92,118.88,30.063]
["bitfinex","SOLUSD",1743758693979,26.0,118.89,118.88,30.063]
["bitfinex","SOLUSD",1743758695582,26.0,118.89,118.88,0.063]
["bitfinex","SOLUSD",1743758695891,34.4099,118.91,118.88,0.063]
["bitfinex","SOLUSD",1743758701812,0.42648471,118.9,118.88,0.063]
["bitfinex","SOLUSD",1743758704015,8.83718471,118.9,118.88,0.063]
["bitfinex","SOLUSD",1743758710232,21.31087312,118.9,118.88,0.063]
["bitfinex","SOLUSD",1743758710736,31.54982198,118.89,118.88,0.063]
["bitfinex","SOLUSD",1743758713031,39.96092198,118.89,118.87,0.063]
["bitfinex","SOLUSD",1743758715748,27.48793357,118.88,118.87,0.0001]
["bitfinex","SOLUSD",1743758716438,8.83828471,118.88,118.87,0.0001]
["bitfinex","SOLUSD",1743758720432,27.48793357,118.88,118.87,0.0001]
["bitfinex","SOLUSD",1743758721552,8.83828471,118.88,118.87,0.0001]
["bitfinex","SOLUSD",1743758722851,27.48793357,118.88,118.87,0.0001]
["bitfinex","SOLUSD",1743758727635,39.96162198,118.88,118.87,0.0001]
["bitfinex","SOLUSD",1743758735564,26.42648471,118.86,118.85,28.5631]
["bitfinex","SOLUSD",1743758737142,34.83968471,118.86,118.85,28.5631]
["bitfinex","SOLUSD",1743758738347,0.42648471,118.85,118.84,0.063]
["bitfinex","SOLUSD",1743758738550,0.42648471,118.85,118.84,30.063]
["bitfinex","SOLUSD",1743758739452,34.84038471,118.85,118.84,0.063]
["bitfinex","SOLUSD",1743758742269,34.4139,118.85,118.84,0.063]
["bitfinex","SOLUSD",1743758743071,8.4125,118.87,118.84,7.718]
["bitfinex","SOLUSD",1743758743258,26.0,118.85,118.84,7.718]
["bitfinex","SOLUSD",1743758743464,0.03,118.88,118.84,37.718]
["bitfinex","SOLUSD",1743758743662,0.03,118.88,118.85,8.1885]
["bitfinex","SOLUSD",1743758743970,8.4094,118.92,118.86,8.1885]
["bitfinex","SOLUSD",1743758744154,20.88041075,118.93,118.86,89.7198]
["bitfinex","SOLUSD",1743758744351,26.0,118.9,118.86,89.7198]
["bitfinex","SOLUSD",1743758744752,12.47181075,118.93,118.86,81.5313]
["bitfinex","SOLUSD",1743758744970,8.4079,118.94,118.88,8.1885]
["bitfinex","SOLUSD",1743758745156,26.0,118.92,118.88,8.1885]
["bitfinex","SOLUSD",1743758746054,34.4083,118.93,118.88,16.5997]
["bitfinex","SOLUSD",1743758746261,34.4083,118.93,118.88,8.1885]
["bitfinex","SOLUSD",1743758747475,55.429,118.93,118.88,8.1885]
["bitfinex","SOLUSD",1743758747675,0.42648471,118.92,118.88,8.1885]
["bitfinex","SOLUSD",1743758748254,8.4097,118.91,118.88,8.1885]
["bitfinex","SOLUSD",1743758749166,8.4097,118.91,118.88,38.1885]
["bitfinex","SOLUSD",1743758749478,8.4093,118.92,118.88,38.1885]
["bitfinex","SOLUSD",1743758749675,26.0,118.92,118.88,46.6002]
["bitfinex","SOLUSD",1743758749849,8.4084,118.93,118.88,46.6002]
["bitfinex","SOLUSD",1743758750254,26.0,118.92,118.88,46.6002]
["bitfinex","SOLUSD",1743758751256,34.4091,118.92,118.88,46.6002]
["bitfinex","SOLUSD",1743758751979,34.4091,118.92,118.88,38.1885]
["bitfinex","SOLUSD",1743758753494,34.4091,118.92,118.88,38.2515]
["bitfinex","SOLUSD",1743758753782,34.4391,118.92,118.88,38.2515]
["bitfinex","SOLUSD",1743758756585,34.4391,118.92,118.88,46.6632]
["bitfinex","SOLUSD",1743758757282,8.4391,118.92,118.88,46.6632]
["bitfinex","SOLUSD",1743758760196,0.03,118.92,118.88,38.2515]
["bitfinex","SOLUSD",1743758760882,0.03,118.92,118.88,46.6632]
["bitfinex","SOLUSD",1743758761091,0.03,118.92,118.88,16.6632]
["bitfinex","SOLUSD",1743758767177,0.03,118.92,118.88,8.2515]
["bitfinex","SOLUSD",1743758768196,26.0,118.91,118.88,8.2515]
["bitfinex","SOLUSD",1743758769407,8.4104,118.9,118.88,8.2515]
["bitfinex","SOLUSD",1743758774496,8.4104,118.9,118.88,0.063]
["bitfinex","SOLUSD",1743758780508,21.0254,118.91,118.88,0.063]
["bitfinex","SOLUSD",1743758780811,26.0,118.89,118.88,0.063]
["bitfinex","SOLUSD",1743758782809,34.4111,118.89,118.88,0.063]
["bitfinex","SOLUSD",1743758783011,34.83758471,118.89,118.88,0.063]
["bitfinex","SOLUSD",1743758784501,34.4111,118.89,118.88,0.063]
["bitfinex","SOLUSD",1743758787116,26.0,118.89,118.88,0.063]
["bitfinex","SOLUSD",1743758788916,8.4107,118.9,118.88,0.063]
["bitfinex","SOLUSD",1743758789809,8.4407,118.9,118.88,0.063]
["bitfinex","SOLUSD",1743758793916,0.42648471,118.89,118.88,0.063]
["bitfinex","SOLUSD",1743758794791,26.0,118.86,118.84,81.5943]
["bitfinex","SOLUSD",1743758794989,26.0,118.86,118.84,0.063]
["bitfinex","SOLUSD",1743758795405,8.4139,118.85,118.84,0.063]
["bitfinex","SOLUSD",1743758798999,34.4136,118.86,118.84,0.063]
["bitfinex","SOLUSD",1743758801119,33.92867312,118.89,118.84,0.063]
["bitfinex","SOLUSD",1743758801416,20.88508841,118.89,118.84,0.063]
["bitfinex","SOLUSD",1743758801600,8.58256157,118.9,118.85,9.9651]
["bitfinex","SOLUSD",1743758801805,8.4404,118.9,118.85,9.9651]
["bitfinex","SOLUSD",1743758803139,8.4404,118.9,118.85,10.0281]
["bitfinex","SOLUSD",1743758803734,0.03,118.9,118.85,10.0281]
["bitfinex","SOLUSD",1743758804741,0.03,118.9,118.86,6.3215]
["bitfinex","SOLUSD",1743758816948,26.0,118.88,118.86,6.3215]
["bitfinex","SOLUSD",1743758817152,8.4125,118.87,118.86,6.3215]
["bitfinex","SOLUSD",1743758819724,26.0,118.88,118.86,6.3215]
["bitfinex","SOLUSD",1743758821841,0.03,118.9,118.86,14.7346]
["bitfinex","SOLUSD",1743758822142,0.03,118.9,118.88,1.6643]
["bitfinex","SOLUSD",1743758822351,0.03,118.9,118.88,83.1956]
["bitfinex","SOLUSD",1743758822642,0.03,118.9,118.89,6.0731]
["bitfinex","SOLUSD",1743758828249,0.03,118.9,118.88,1.6643]
["bitfinex","SOLUSD",1743758828759,29.4664,118.9,118.86,87.9825]
["bitfinex","SOLUSD",1743758831050,0.42648471,118.89,118.86,0.063]
["bitfinex","SOLUSD",1743758832260,26.0,118.87,118.86,0.063]
["bitfinex","SOLUSD",1743758833149,34.4125,118.87,118.86,0.063]
["bitfinex","SOLUSD",1743758835048,34.83898471,118.87,118.86,0.063]
["bitfinex","SOLUSD",1743758836458,53.48863357,118.87,118.86,0.0001]
["bitfinex","SOLUSD",1743758838235,34.83898471,118.87,118.86,0.0001]
["bitfinex","SOLUSD",1743758840063,34.90198471,118.87,118.86,0.0001]
["bitfinex","SOLUSD",1743758840864,34.4755,118.87,118.86,0.0001]
["bitfinex","SOLUSD",1743758841258,34.90198471,118.87,118.86,0.0001]
["bitfinex","SOLUSD",1743758843760,53.55163357,118.87,118.86,0.0001]
["bitfinex","SOLUSD",1743758846074,74.58293357,118.87,118.84,0.063]
["bitfinex","SOLUSD",1743758846366,19.07613357,118.86,118.84,0.063]
["bitfinex","SOLUSD",1743758846664,26.0,118.83,118.81,0.063]
["bitfinex","SOLUSD",1743758846858,0.42648471,118.82,118.81,0.063]
["bitfinex","SOLUSD",1743758848267,8.84248471,118.82,118.81,0.063]
["bitfinex","SOLUSD",1743758850362,8.416,118.82,118.81,0.063]
["bitfinex","SOLUSD",1743758850549,34.4157,118.83,118.81,0.063]
["bitfinex","SOLUSD",1743758850755,8.4139,118.85,118.81,6.253]
["bitfinex","SOLUSD",1743758853607,0.42648471,118.84,118.81,0.063]
["bitfinex","SOLUSD",1743758854350,8.4153,118.83,118.81,0.063]
["bitfinex","SOLUSD",1743758855395,8.4139,118.85,118.81,6.5422]
["bitfinex","SOLUSD",1743758858377,29.4488,118.85,118.81,6.5422]
["bitfinex","SOLUSD",1743758872199,26.0,118.82,118.81,0.063]
["bitfinex","SOLUSD",1743758874094,34.416,118.82,118.81,0.063]
["bitfinex","SOLUSD",1743758879007,34.84248471,118.82,118.81,0.063]
["bitfinex","SOLUSD",1743758879809,38.9672765,118.82,118.81,0.063]
["bitfinex","SOLUSD",1743758880109,34.416,118.82,118.81,0.063]
["bitfinex","SOLUSD",1743758881586,39.04638901,118.82,118.81,0.063]
["bitfinex","SOLUSD",1743758882002,39.04638901,118.82,118.78,6.0776]
["bitfinex","SOLUSD",1743758882003,26.0,118.79,118.76,83.1101]
["bitfinex","SOLUSD",1743758882210,8.4189,118.78,118.76,1.5788]
["bitfinex","SOLUSD",1743758886807,26.0,118.79,118.76,1.5788]
["bitfinex","SOLUSD",1743758887009,8.4178,118.8,118.76,9.9989]
["bitfinex","SOLUSD",1743758887209,8.4167,118.81,118.76,9.9989]
["bitfinex","SOLUSD",1743758887386,8.4167,118.81,118.76,1.5788]
["bitfinex","SOLUSD",1743758887993,20.95308841,118.82,118.76,9.9991]
["bitfinex","SOLUSD",1743758888206,20.95308841,118.82,118.77,6.06]
["bitfinex","SOLUSD",1743758888207,8.4794,118.82,118.77,6.06]
["bitfinex","SOLUSD",1743758888913,0.063,118.82,118.78,8.4189]
["bitfinex","SOLUSD",1743758891529,0.063,118.82,118.77,14.4793]
["bitfinex","SOLUSD",1743758892705,0.063,118.82,118.77,96.0106]
["bitfinex","SOLUSD",1743758895210,0.063,118.82,118.78,20.25224886]
["bitfinex","SOLUSD",1743758895411,0.063,118.82,118.79,6.0524]
["bitfinex","SOLUSD",1743758895616,0.063,118.82,118.79,87.5837]
["bitfinex","SOLUSD",1743758895925,0.063,118.82,118.79,96.0015]
["bitfinex","SOLUSD",1743758897520,0.063,118.82,118.8,18.64964886]
["bitfinex","SOLUSD",1743758897705,0.063,118.82,118.81,1.533]
["bitfinex","SOLUSD",1743758898640,0.063,118.82,118.81,83.0643]
["bitfinex","SOLUSD",1743758900016,0.063,118.82,118.81,81.5313]
["bitfinex","SOLUSD",1743758904507,0.063,118.82,118.79,87.5837]
["bitfinex","SOLUSD",1743758911730,0.063,118.82,118.79,96.0018]
["bitfinex","SOLUSD",1743758914035,0.063,118.82,118.79,87.5837]
["bitfinex","SOLUSD",1743758918339,0.063,118.82,118.79,96.0019]
["bitfinex","SOLUSD",1743758919429,0.063,118.82,118.8,18.64964886]
["bitfinex","SOLUSD",1743758920217,0.063,118.82,118.8,27.06664886]
["bitfinex","SOLUSD",1743758922038,0.063,118.82,118.8,108.59794886]
["bitfinex","SOLUSD",1743758922410,0.063,118.82,118.8,100.18094886]
["bitfinex","SOLUSD",1743758923133,0.063,118.82,118.8,81.5313]
["bitfinex","SOLUSD",1743758926058,0.063,118.82,118.8,89.9487]
["bitfinex","SOLUSD",1743758930942,0.063,118.82,118.81,18.64964886]
["bitfinex","SOLUSD",1743758931439,0.063,118.82,118.81,101.80534886]
["bitfinex","SOLUSD",1743758932937,0.063,118.82,118.81,83.1557]
["bitfinex","SOLUSD",1743758935149,0.063,118.82,118.81,91.5724]
["bitfinex","SOLUSD",1743758935644,0.063,118.82,118.81,110.22204886]
["bitfinex","SOLUSD",1743758938954,0.063,118.82,118.81,116.56201043]
["bitfinex","SOLUSD",1743758943454,0.063,118.82,118.81,116.41984886]
["bitfinex","SOLUSD",1743758944732,0.063,118.82,118.81,108.00314886]
["bitfinex","SOLUSD",1743758947760,0.063,118.82,118.81,116.41984886]
["bitfinex","SOLUSD",1743758948255,0.063,118.82,118.81,116.44984886]
["bitfinex","SOLUSD",1743758949562,0.063,118.82,118.81,108.03314886]
["bitfinex","SOLUSD",1743758949764,0.063,118.82,118.81,81.5613]
["bitfinex","SOLUSD",1743758951535,0.063,118.82,118.81,0.03]
["bitfinex","SOLUSD",1743758957185,0.063,118.82,118.81,81.5613]
["bitfinex","SOLUSD",1743758963074,0.063,118.82,118.81,0.03]
["bitfinex","SOLUSD",1743758980694,0.063,118.82,118.81,81.5613]
["bitfinex","SOLUSD",1743758982271,0.063,118.82,118.81,89.978]
["bitfinex","SOLUSD",1743758983571,0.063,118.82,118.81,81.5613]
["bitfinex","SOLUSD",1743758985891,0.063,118.82,118.81,89.978]
["bitfinex","SOLUSD",1743758986268,0.063,118.82,118.81,81.5613]
["bitfinex","SOLUSD",1743758987899,0.063,118.82,118.81,89.978]
["bitfinex","SOLUSD",1743758988774,0.063,118.82,118.81,81.5613]
["bitfinex","SOLUSD",1743758992411,0.063,118.82,118.81,0.03]
["bitfinex","SOLUSD",1743759000823,0.063,118.82,118.81,108.01334886]
["bitfinex","SOLUSD",1743759002219,0.063,118.82,118.81,116.43004886]
["bitfinex","SOLUSD",1743759002710,0.063,118.82,118.81,89.3637]
["bitfinex","SOLUSD",1743759002912,0.063,118.82,118.81,81.5613]
["bitfinex","SOLUSD",1743759003121,0.063,118.82,118.81,0.03]
["bitfinex","SOLUSD",1743759004420,26.063,118.82,118.81,0.03]
["bitfinex","SOLUSD",1743759005327,0.063,118.82,118.81,0.03]
["bitfinex","SOLUSD",1743759006918,0.063,118.82,118.81,81.5613]
["bitfinex","SOLUSD",1743759007419,0.063,118.82,118.81,100.21094886]
["bitfinex","SOLUSD",1743759007604,0.063,118.82,118.81,81.5613]
["bitfinex","SOLUSD",1743759008756,0.063,118.82,118.81,89.978]
["bitfinex","SOLUSD",1743759009223,0.063,118.82,118.81,81.5613]
["bitfinex","SOLUSD",1743759011112,0.063,118.82,118.81,89.978]
["bitfinex","SOLUSD",1743759011800,0.063,118.82,118.81,108.62764886]
["bitfinex","SOLUSD",1743759012000,0.063,118.82,118.81,108.76981043]
["bitfinex","SOLUSD",1743759015222,0.063,118.82,118.81,138.62764886]
["bitfinex","SOLUSD",1743759016404,0.063,118.82,118.81,108.62764886]
["bitfinex","SOLUSD",1743759019813,0.063,118.82,118.81,89.978]
["bitfinex","SOLUSD",1743759020517,0.063,118.82,118.81,108.62764886]
["bitfinex","SOLUSD",1743759022709,0.063,118.82,118.81,108.76981043]
["bitfinex","SOLUSD",1743759023140,0.063,118.82,118.81,138.76981043]
["bitfinex","SOLUSD",1743759026437,0.063,118.82,118.81,138.62764886]
["bitfinex","SOLUSD",1743759026635,0.063,118.82,118.81,108.62764886]
["bitfinex","SOLUSD",1743759032441,0.063,118.82,118.81,138.62764886]
["bitfinex","SOLUSD",1743759033321,0.063,118.82,118.81,111.5613]
["bitfinex","SOLUSD",1743759034055,0.063,118.82,118.81,81.5613]
["bitfinex","SOLUSD",1743759034353,0.063,118.82,118.81,0.03]
["bitfinex","SOLUSD",1743759047245,2.04318471,118.82,118.81,0.03]
["bitfinex","SOLUSD",1743759048266,10.45918471,118.82,118.81,0.03]
["bitfinex","SOLUSD",1743759049675,29.10883357,118.82,118.81,0.0001]
["bitfinex","SOLUSD",1743759050171,29.10883357,118.82,118.8,0.0001]
["bitfinex","SOLUSD",1743759050364,39.06638304,118.82,118.8,0.0001]
["bitfinex","SOLUSD",1743759051364,19.07613357,118.81,118.8,0.0001]
["bitfinex","SOLUSD",1743759052370,26.0,118.78,118.76,0.03]
["bitfinex","SOLUSD",1743759054066,26.42648471,118.77,118.76,0.03]
["bitfinex","SOLUSD",1743759054473,34.84608471,118.77,118.76,0.03]
["bitfinex","SOLUSD",1743759056780,26.063,118.82,118.78,8.4189]
["bitfinex","SOLUSD",1743759057774,26.063,118.82,118.77,8.4196]
["bitfinex","SOLUSD",1743759058355,0.063,118.82,118.77,8.4196]
["bitfinex","SOLUSD",1743759058545,26.063,118.82,118.77,8.4196]
["bitfinex","SOLUSD",1743759058957,34.4791,118.82,118.77,8.4196]
["bitfinex","SOLUSD",1743759060486,0.063,118.82,118.77,29.4686]
["bitfinex","SOLUSD",1743759060782,0.063,118.82,118.79,1.6574]
["bitfinex","SOLUSD",1743759060969,0.063,118.82,118.79,83.1887]
["bitfinex","SOLUSD",1743759061873,0.063,118.82,118.8,25.31044886]
["bitfinex","SOLUSD",1743759062071,0.063,118.82,118.81,27.06634886]
["bitfinex","SOLUSD",1743759062283,0.063,118.82,118.81,27.20851043]
["bitfinex","SOLUSD",1743759062575,0.063,118.85,118.82,18.64964886]
["bitfinex","SOLUSD",1743759062875,0.063,118.85,118.82,100.18094886]
["bitfinex","SOLUSD",1743759063791,0.063,118.85,118.83,8.4153]
["bitfinex","SOLUSD",1743759064153,0.063,118.85,118.82,81.5313]
["bitfinex","SOLUSD",1743759065110,0.063,118.85,118.82,89.9472]
["bitfinex","SOLUSD",1743759068492,0.063,118.85,118.82,81.5313]
["bitfinex","SOLUSD",1743759069990,0.063,118.85,118.82,89.9472]
["bitfinex","SOLUSD",1743759070985,0.063,118.85,118.82,81.5313]
["bitfinex","SOLUSD",1743759072683,0.063,118.85,118.82,89.9473]
["bitfinex","SOLUSD",1743759076702,0.063,118.85,118.82,81.5313]
["bitfinex","SOLUSD",1743759077199,0.063,118.85,118.82,89.9472]
["bitfinex","SOLUSD",1743759082595,0.063,118.85,118.82,81.5313]
["bitfinex","SOLUSD",1743759083298,8.4769,118.85,118.82,81.5313]
["bitfinex","SOLUSD",1743759084102,0.14216157,118.79,118.76,0.03]
["bitfinex","SOLUSD",1743759084322,0.42648471,118.79,118.76,30.03]
["bitfinex","SOLUSD",1743759084476,0.28432314,118.79,118.76,30.03]
["bitfinex","SOLUSD",1743759084795,0.42648471,118.79,118.76,30.03]
["bitfinex","SOLUSD",1743759085204,8.4182,118.79,118.76,0.03]
["bitfinex","SOLUSD",1743759085411,0.42648471,118.78,118.76,0.03]
["bitfinex","SOLUSD",1743759085600,26.0,118.77,118.76,0.03]
["bitfinex","SOLUSD",1743759086181,26.42648471,118.77,118.76,0.03]
["bitfinex","SOLUSD",1743759087295,34.84608471,118.77,118.76,0.03]
["bitfinex","SOLUSD",1743759088187,34.4196,118.77,118.76,0.03]
["bitfinex","SOLUSD",1743759088816,34.84608471,118.77,118.76,0.03]
["bitfinex","SOLUSD",1743759096520,39.0028583,118.77,118.76,0.03]
["bitfinex","SOLUSD",1743759098922,57.65250716,118.77,118.76,0.03]
["bitfinex","SOLUSD",1743759099817,19.07613357,118.76,118.75,0.03]
["bitfinex","SOLUSD",1743759100026,25.76073224,118.76,118.75,0.03]
["bitfinex","SOLUSD",1743759100327,25.76073224,118.76,118.74,0.03]
["bitfinex","SOLUSD",1743759100831,26.42648471,118.73,118.72,0.063]
["bitfinex","SOLUSD",1743759102213,34.84888471,118.73,118.72,0.063]
["bitfinex","SOLUSD",1743759103031,34.84888471,118.73,118.71,0.03]
["bitfinex","SOLUSD",1743759103032,53.49853357,118.73,118.71,0.03]
["bitfinex","SOLUSD",1743759103207,0.42648471,118.7,118.69,0.063]
["bitfinex","SOLUSD",1743759103427,26.42648471,118.7,118.69,0.063]
["bitfinex","SOLUSD",1743759103614,26.0,118.7,118.69,0.063]
["bitfinex","SOLUSD",1743759104534,8.4237,118.72,118.69,0.063]
["bitfinex","SOLUSD",1743759106126,29.4786,118.73,118.69,0.063]
["bitfinex","SOLUSD",1743759108926,8.4224,118.73,118.69,0.063]
["bitfinex","SOLUSD",1743759109339,8.4224,118.73,118.69,8.0468]
["bitfinex","SOLUSD",1743759109730,8.421,118.75,118.69,87.9115]
["bitfinex","SOLUSD",1743759110506,8.4203,118.76,118.7,18.64964886]
["bitfinex","SOLUSD",1743759110710,29.4693,118.77,118.71,8.4238]
["bitfinex","SOLUSD",1743759112026,29.4693,118.77,118.72,1.6565]
["bitfinex","SOLUSD",1743759115544,29.5323,118.77,118.72,81.5212]
["bitfinex","SOLUSD",1743759118540,8.4826,118.77,118.72,89.9443]
["bitfinex","SOLUSD",1743759118933,8.4826,118.77,118.72,81.5212]
["bitfinex","SOLUSD",1743759119953,8.4826,118.77,118.73,6.3376]
["bitfinex","SOLUSD",1743759119954,0.063,118.77,118.73,6.3376]
["bitfinex","SOLUSD",1743759120115,0.063,118.77,118.73,86.2023]
["bitfinex","SOLUSD",1743759120316,0.063,118.77,118.74,1.6555]
["bitfinex","SOLUSD",1743759122641,0.063,118.77,118.74,89.9418]
["bitfinex","SOLUSD",1743759133036,0.063,118.77,118.74,110.9962]
["bitfinex","SOLUSD",1743759136659,0.063,118.77,118.75,18.64964886]
["bitfinex","SOLUSD",1743759136831,0.063,118.79,118.77,18.64964886]
["bitfinex","SOLUSD",1743759137152,0.063,118.79,118.77,98.51434886]
["bitfinex","SOLUSD",1743759139150,0.063,118.79,118.78,27.06854886]
["bitfinex","SOLUSD",1743759141842,26.0,118.83,118.79,18.64964886]
["bitfinex","SOLUSD",1743759142055,26.0,118.83,118.79,98.51434886]
["bitfinex","SOLUSD",1743759142355,26.0,118.83,118.79,106.93204886]
["bitfinex","SOLUSD",1743759143457,8.4157,118.83,118.79,79.8647]
["bitfinex","SOLUSD",1743759144658,21.0375,118.84,118.79,79.8647]
["bitfinex","SOLUSD",1743759145159,0.42648471,118.83,118.79,79.8647]
["bitfinex","SOLUSD",1743759146957,8.416,118.82,118.79,79.8647]
["bitfinex","SOLUSD",1743759147143,29.4562,118.82,118.79,79.8647]
["bitfinex","SOLUSD",1743759148059,8.416,118.82,118.79,79.8647]
["bitfinex","SOLUSD",1743759150472,29.4562,118.82,118.79,79.8647]
["bitfinex","SOLUSD",1743759153066,29.5192,118.82,118.79,79.8647]
["bitfinex","SOLUSD",1743759153577,26.0,118.8,118.79,79.8647]
["bitfinex","SOLUSD",1743759153759,32.47788471,118.79,118.74,0.03]
["bitfinex","SOLUSD",1743759153972,32.47788471,118.79,118.71,79.8647]
["bitfinex","SOLUSD",1743759153973,26.14216157,118.74,118.71,79.8647]
["bitfinex","SOLUSD",1743759154145,0.28432314,118.73,118.69,79.9277]
["bitfinex","SOLUSD",1743759154376,0.42648471,118.73,118.7,30.03]
["bitfinex","SOLUSD",1743759154638,26.0,118.75,118.7,0.03]
["bitfinex","SOLUSD",1743759154946,26.0,118.75,118.7,79.8947]
["bitfinex","SOLUSD",1743759155740,17.90380351,118.78,118.71,18.64964886]
["bitfinex","SOLUSD",1743759155741,9.48490351,118.78,118.71,18.64964886]
["bitfinex","SOLUSD",1743759155944,0.90752314,118.8,118.73,6.4047]
["bitfinex","SOLUSD",1743759155945,26.0,118.77,118.73,6.4047]
["bitfinex","SOLUSD",1743759156265,26.0,118.77,118.73,86.2694]
["bitfinex","SOLUSD",1743759157760,0.28432314,118.78,118.73,86.2694]
["bitfinex","SOLUSD",1743759157966,0.28432314,118.78,118.73,79.8647]
["bitfinex","SOLUSD",1743759158853,26.0,118.75,118.7,86.5267]
["bitfinex","SOLUSD",1743759159052,26.0,118.73,118.7,86.5267]
["bitfinex","SOLUSD",1743759160770,34.4212,118.75,118.7,86.5267]
["bitfinex","SOLUSD",1743759162570,26.0,118.75,118.7,86.5267]
["bitfinex","SOLUSD",1743759162749,26.0,118.75,118.7,94.951]
["bitfinex","SOLUSD",1743759165060,0.28432314,118.8,118.71,18.64964886]
["bitfinex","SOLUSD",1743759165254,26.0,118.78,118.72,1.6044]
["bitfinex","SOLUSD",1743759165458,26.0,118.77,118.72,10.0271]
["bitfinex","SOLUSD",1743759165762,26.0,118.76,118.72,89.8918]
["bitfinex","SOLUSD",1743759166170,26.0,118.76,118.72,81.4691]
["bitfinex","SOLUSD",1743759166565,8.4189,118.78,118.72,81.4691]
["bitfinex","SOLUSD",1743759166874,26.0,118.75,118.72,81.4691]
["bitfinex","SOLUSD",1743759168098,26.0,118.76,118.72,81.4691]
["bitfinex","SOLUSD",1743759168263,26.0,118.76,118.72,89.8922]
["bitfinex","SOLUSD",1743759168669,26.0,118.8,118.73,25.18994886]
["bitfinex","SOLUSD",1743759168859,26.0,118.79,118.73,105.05464886]
["bitfinex","SOLUSD",1743759169969,26.0,118.79,118.74,8.4217]
["bitfinex","SOLUSD",1743759170461,0.063,118.82,118.76,1.6484]
["bitfinex","SOLUSD",1743759170661,26.0,118.8,118.77,6.5403]
["bitfinex","SOLUSD",1743759171951,26.0,118.8,118.77,86.405]
["bitfinex","SOLUSD",1743759172155,26.0,118.79,118.77,86.405]
["bitfinex","SOLUSD",1743759172752,26.48948471,118.82,118.77,86.405]
["bitfinex","SOLUSD",1743759173779,26.063,118.82,118.77,94.8245]
["bitfinex","SOLUSD",1743759174374,0.063,118.82,118.77,94.8245]
["bitfinex","SOLUSD",1743759177176,0.063,118.82,118.77,86.405]
["bitfinex","SOLUSD",1743759177654,0.063,118.82,118.77,94.8245]
["bitfinex","SOLUSD",1743759178667,0.063,118.82,118.78,27.06844886]
["bitfinex","SOLUSD",1743759178979,0.063,118.82,118.79,1.5212]
["bitfinex","SOLUSD",1743759179582,0.063,118.82,118.81,6.6573]
["bitfinex","SOLUSD",1743759179764,0.063,118.82,118.81,86.522]
["bitfinex","SOLUSD",1743759180861,0.063,118.82,118.81,105.17164886]
["bitfinex","SOLUSD",1743759181065,0.063,118.85,118.81,113.58834886]
["bitfinex","SOLUSD",1743759181388,0.063,118.85,118.82,20.17084886]
["bitfinex","SOLUSD",1743759182966,0.063,118.85,118.83,8.4153]
["bitfinex","SOLUSD",1743759183170,0.063,118.85,118.82,28.58654886]
["bitfinex","SOLUSD",1743759184114,0.063,118.85,118.82,20.17084886]
["bitfinex","SOLUSD",1743759184894,0.063,118.85,118.82,1.5212]
["bitfinex","SOLUSD",1743759185995,0.063,118.85,118.82,81.3859]
["bitfinex","SOLUSD",1743759186191,26.0,118.84,118.82,81.3859]
["bitfinex","SOLUSD",1743759186388,26.0,118.84,118.82,79.8647]
["bitfinex","SOLUSD",1743759187372,26.063,118.85,118.82,79.8647]
["bitfinex","SOLUSD",1743759190585,0.063,118.85,118.83,7.7563]
["bitfinex","SOLUSD",1743759191774,0.063,118.85,118.83,16.1716]
["bitfinex","SOLUSD",1743759193788,0.063,118.85,118.84,18.64964886]
["bitfinex","SOLUSD",1743759193986,0.063,118.85,118.84,98.51434886]
["bitfinex","SOLUSD",1743759195888,0.063,118.85,118.84,106.92894886]
["bitfinex","SOLUSD",1743759196087,0.063,118.87,118.86,18.64964886]
["bitfinex","SOLUSD",1743759196280,0.063,118.87,118.86,106.978472]
["bitfinex","SOLUSD",1743759197086,0.063,118.89,118.86,106.978472]
["bitfinex","SOLUSD",1743759197295,0.063,118.89,118.87,0.14216157]
["bitfinex","SOLUSD",1743759198071,0.063,118.89,118.88,8.4118]
["bitfinex","SOLUSD",1743759199377,0.063,118.89,118.87,8.4123]
["bitfinex","SOLUSD",1743759199584,0.063,118.89,118.88,18.64964886]
["bitfinex","SOLUSD",1743759199886,0.063,118.89,118.86,96.4574]
["bitfinex","SOLUSD",1743759200979,0.063,118.89,118.86,88.0445]
["bitfinex","SOLUSD",1743759201720,0.063,118.89,118.86,81.4166]
["bitfinex","SOLUSD",1743759201914,0.063,118.89,118.86,81.4466]
["bitfinex","SOLUSD",1743759202180,26.063,118.89,118.86,79.8947]
["bitfinex","SOLUSD",1743759202393,26.063,118.89,118.86,0.03]
["bitfinex","SOLUSD",1743759202770,26.42648471,118.88,118.86,0.03]
["bitfinex","SOLUSD",1743759204404,8.83898471,118.87,118.86,0.03]
["bitfinex","SOLUSD",1743759206206,26.0,118.88,118.86,0.03]
["bitfinex","SOLUSD",1743759206990,26.0,118.87,118.86,0.03]
["bitfinex","SOLUSD",1743759207498,26.0,118.88,118.86,0.03]
["bitfinex","SOLUSD",1743759208192,34.4118,118.88,118.86,0.03]
["bitfinex","SOLUSD",1743759208931,0.42648471,118.87,118.86,0.03]
["bitfinex","SOLUSD",1743759210119,26.0,118.87,118.86,0.03]
["bitfinex","SOLUSD",1743759210611,26.0,118.88,118.86,0.03]
["bitfinex","SOLUSD",1743759212207,26.0,118.87,118.86,0.03]
["bitfinex","SOLUSD",1743759212713,26.0,118.88,118.86,0.03]
["bitfinex","SOLUSD",1743759213508,26.0,118.87,118.86,0.03]
["bitfinex","SOLUSD",1743759217424,0.063,118.88,118.86,79.8947]
["bitfinex","SOLUSD",1743759217586,0.063,118.88,118.86,81.4644]
["bitfinex","SOLUSD",1743759217796,0.063,118.88,118.87,18.64964886]
["bitfinex","SOLUSD",1743759217990,0.063,118.88,118.87,24.70344886]
["bitfinex","SOLUSD",1743759218199,0.063,118.89,118.87,24.70344886]
["bitfinex","SOLUSD",1743759218200,0.063,118.89,118.87,24.84561043]
["bitfinex","SOLUSD",1743759218603,0.063,118.89,118.88,8.4118]
["bitfinex","SOLUSD",1743759219603,0.063,118.89,118.88,38.4118]
["bitfinex","SOLUSD",1743759221131,0.063,118.89,118.88,118.2765]
["bitfinex","SOLUSD",1743759229320,0.063,118.91,118.9,79.7717]
["bitfinex","SOLUSD",1743759229741,0.063,118.91,118.9,81.3796]
["bitfinex","SOLUSD",1743759229902,0.063,118.91,118.9,89.79]
["bitfinex","SOLUSD",1743759230333,0.063,118.91,118.9,108.58181043]
["bitfinex","SOLUSD",1743759230813,0.063,118.91,118.9,138.58181043]
["bitfinex","SOLUSD",1743759233006,0.03,118.92,118.91,79.7087]
["bitfinex","SOLUSD",1743759233306,0.03,118.92,118.91,109.7087]
["bitfinex","SOLUSD",1743759233820,0.03,118.92,118.91,118.1184]
["bitfinex","SOLUSD",1743759235836,0.03,118.92,118.91,124.2121]
["bitfinex","SOLUSD",1743759236323,0.03,118.92,118.91,143.00391043]
["bitfinex","SOLUSD",1743759238815,0.03,118.96,118.93,18.64964886]
["bitfinex","SOLUSD",1743759239010,0.03,118.96,118.93,98.32834886]
["bitfinex","SOLUSD",1743759241022,0.03,118.96,118.93,106.73664886]
["bitfinex","SOLUSD",1743759241855,0.03,118.96,118.93,98.32834886]
["bitfinex","SOLUSD",1743759243742,0.03,118.96,118.93,106.73664886]
["bitfinex","SOLUSD",1743759245733,0.03,118.96,118.93,136.73664886]
["bitfinex","SOLUSD",1743759246064,0.03,118.96,118.93,106.73664886]
["bitfinex","SOLUSD",1743759248934,0.03,118.96,118.93,136.73664886]
["bitfinex","SOLUSD",1743759250566,0.03,118.96,118.95,18.64964886]
["bitfinex","SOLUSD",1743759251471,26.0,118.95,118.91,79.6157]
["bitfinex","SOLUSD",1743759252046,26.0,118.95,118.91,88.0251]
["bitfinex","SOLUSD",1743759252949,0.03,118.96,118.92,18.64964886]
["bitfinex","SOLUSD",1743759254657,0.03,118.96,118.95,27.05644886]
["bitfinex","SOLUSD",1743759255157,0.03,118.96,118.95,106.81431043]
["bitfinex","SOLUSD",1743759256035,0.03,118.96,118.95,98.26534886]
["bitfinex","SOLUSD",1743759256652,0.03,118.96,118.95,79.6157]
["bitfinex","SOLUSD",1743759258249,0.03,118.96,118.95,98.26534886]
["bitfinex","SOLUSD",1743759258661,0.03,118.96,118.95,106.67214886]
["bitfinex","SOLUSD",1743759258971,0.03,118.96,118.95,98.26534886]
["bitfinex","SOLUSD",1743759259853,0.03,118.96,118.95,79.6157]
["bitfinex","SOLUSD",1743759261486,26.03,118.96,118.95,79.6157]
["bitfinex","SOLUSD",1743759261491,26.03,118.96,118.94,0.063]
["bitfinex","SOLUSD",1743759262655,8.4068,118.95,118.94,0.063]
["bitfinex","SOLUSD",1743759262860,26.0,118.95,118.94,0.063]
["bitfinex","SOLUSD",1743759263360,26.42648471,118.95,118.94,0.063]
["bitfinex","SOLUSD",1743759264762,34.83328471,118.95,118.94,0.063]
["bitfinex","SOLUSD",1743759267364,34.4068,118.95,118.94,0.063]
["bitfinex","SOLUSD",1743759267543,26.0,118.95,118.94,0.063]
["bitfinex","SOLUSD",1743759270753,34.4364,118.96,118.94,0.063]
["bitfinex","SOLUSD",1743759271505,26.0,118.95,118.94,0.063]
["bitfinex","SOLUSD",1743759271667,0.03,118.96,118.94,0.063]
["bitfinex","SOLUSD",1743759271856,26.03,118.96,118.94,0.063]
["bitfinex","SOLUSD",1743759272373,0.03,118.96,118.94,0.063]
["bitfinex","SOLUSD",1743759272668,0.03,118.96,118.94,79.6787]
["bitfinex","SOLUSD",1743759274286,0.03,118.96,118.94,88.0861]
["bitfinex","SOLUSD",1743759275364,0.03,118.96,118.95,18.64964886]
["bitfinex","SOLUSD",1743759275751,0.03,118.96,118.95,27.05644886]
["bitfinex","SOLUSD",1743759276970,0.03,118.96,118.95,106.67214886]
["bitfinex","SOLUSD",1743759278759,0.03,118.96,118.95,136.67214886]
["bitfinex","SOLUSD",1743759281870,0.03,118.96,118.95,109.6157]
["bitfinex","SOLUSD",1743759284467,0.03,118.96,118.95,79.6157]
["bitfinex","SOLUSD",1743759285871,0.03,118.96,118.95,106.67214886]
["bitfinex","SOLUSD",1743759287783,0.03,118.96,118.95,136.67214886]
["bitfinex","SOLUSD",1743759289486,0.03,118.96,118.95,118.0225]
["bitfinex","SOLUSD",1743759289685,0.03,118.96,118.95,109.6157]
["bitfinex","SOLUSD",1743759290796,0.03,118.96,118.95,88.0225]
["bitfinex","SOLUSD",1743759293298,0.03,118.96,118.95,79.6157]
["bitfinex","SOLUSD",1743759295181,0.03,118.96,118.95,88.0225]
["bitfinex","SOLUSD",1743759295601,0.03,118.96,118.95,106.67214886]
["bitfinex","SOLUSD",1743759297307,0.03,118.96,118.95,136.67214886]
["bitfinex","SOLUSD",1743759297505,0.03,118.96,118.95,109.6157]
["bitfinex","SOLUSD",1743759298382,0.03,118.96,118.95,79.6157]
["bitfinex","SOLUSD",1743759300388,0.03,118.96,118.94,0.063]
["bitfinex","SOLUSD",1743759300592,0.45648471,118.96,118.94,0.063]
["bitfinex","SOLUSD",1743759300770,0.03,118.96,118.94,0.063]
["bitfinex","SOLUSD",1743759302901,26.03,118.96,118.94,0.063]
["bitfinex","SOLUSD",1743759303211,0.03,118.96,118.94,0.063]
["bitfinex","SOLUSD",1743759303390,0.03,118.96,118.95,7.3]
["bitfinex","SOLUSD",1743759303593,0.03,118.96,118.95,25.94964886]
["bitfinex","SOLUSD",1743759303807,0.03,118.96,118.95,34.35644886]
["bitfinex","SOLUSD",1743759303996,0.03,118.96,118.95,113.97214886]
["bitfinex","SOLUSD",1743759305788,0.03,118.96,118.95,143.97214886]
["bitfinex","SOLUSD",1743759307381,0.03,118.96,118.95,150.33121043]
["bitfinex","SOLUSD",1743759308015,0.03,118.96,118.95,120.33121043]
["bitfinex","SOLUSD",1743759308917,0.03,118.96,118.95,120.33121043]
["bitfinex","SOLUSD",1743759310199,0.03,118.96,118.95,113.03121043]
["bitfinex","SOLUSD",1743759310390,0.03,118.96,118.95,120.33121043]
["bitfinex","SOLUSD",1743759311100,0.03,118.96,118.95,150.33121043]
["bitfinex","SOLUSD",1743759312202,0.063,118.97,118.96,87.9918]
["bitfinex","SOLUSD",1743759312400,0.063,118.97,118.96,117.9918]
["bitfinex","SOLUSD",1743759314013,0.0001,118.97,118.96,136.78361043]
["bitfinex","SOLUSD",1743759314511,0.0001,118.97,118.96,137.06793357]
["bitfinex","SOLUSD",1743759315007,0.0001,118.98,118.97,20.62463357]
["bitfinex","SOLUSD",1743759315183,0.0001,118.98,118.97,50.62463357]
["bitfinex","SOLUSD",1743759316391,0.0001,118.98,118.97,59.03003357]
["bitfinex","SOLUSD",1743759318010,0.03,119.0,118.99,79.5226]
["bitfinex","SOLUSD",1743759318211,0.03,119.0,118.99,116.8026]
["bitfinex","SOLUSD",1743759319700,0.03,119.0,118.99,125.2066]
["bitfinex","SOLUSD",1743759324821,0.063,119.04,118.99,143.99841043]
["bitfinex","SOLUSD",1743759325612,0.063,119.04,119.0,6.4479]
["bitfinex","SOLUSD",1743759325804,0.063,119.04,119.0,36.4479]
["bitfinex","SOLUSD",1743759326511,0.063,119.04,119.02,18.79181043]
["bitfinex","SOLUSD",1743759326809,0.063,119.04,119.03,15.6612]
["bitfinex","SOLUSD",1743759326996,0.063,119.04,119.03,34.31084886]
["bitfinex","SOLUSD",1743759327814,0.063,119.04,119.03,64.31084886]
["bitfinex","SOLUSD",1743759328116,0.063,119.04,119.03,34.31084886]
["bitfinex","SOLUSD",1743759328319,0.063,119.04,119.03,113.83334886]
["bitfinex","SOLUSD",1743759331231,0.063,119.04,119.03,143.83334886]
["bitfinex","SOLUSD",1743759332134,0.03,119.06,119.04,79.4595]
["bitfinex","SOLUSD",1743759332430,0.03,119.06,119.05,18.64964886]
["bitfinex","SOLUSD",1743759332727,0.03,119.06,119.05,79.4595]
["bitfinex","SOLUSD",1743759332908,0.03,119.06,119.05,98.10914886]
["bitfinex","SOLUSD",1743759333728,0.03,119.06,119.05,106.50894886]
["bitfinex","SOLUSD",1743759337021,0.03,119.06,119.05,79.4595]
["bitfinex","SOLUSD",1743759338226,0.03,119.06,119.05,87.8593]
["bitfinex","SOLUSD",1743759340147,0.03,119.06,119.05,95.0793]
["bitfinex","SOLUSD",1743759341335,0.03,119.06,119.05,86.6795]
["bitfinex","SOLUSD",1743759341629,0.03,119.06,119.05,79.4595]
["bitfinex","SOLUSD",1743759342337,0.03,119.06,119.05,87.8593]
["bitfinex","SOLUSD",1743759346029,0.03,119.06,119.05,106.50894886]
["bitfinex","SOLUSD",1743759348924,0.03,119.06,119.05,136.50894886]
["bitfinex","SOLUSD",1743759351540,0.03,119.06,119.05,106.50894886]
["bitfinex","SOLUSD",1743759353542,0.03,119.06,119.05,95.0593]
["bitfinex","SOLUSD",1743759354121,0.03,119.06,119.05,106.50894886]
["bitfinex","SOLUSD",1743759354323,0.03,119.06,119.05,113.70894886]
["bitfinex","SOLUSD",1743759354522,0.03,119.06,119.05,143.70894886]
["bitfinex","SOLUSD",1743759354744,0.03,119.06,119.05,125.0593]
["bitfinex","SOLUSD",1743759355039,0.03,119.06,119.05,143.70894886]
["bitfinex","SOLUSD",1743759356953,0.03,119.06,119.05,149.76194886]
["bitfinex","SOLUSD",1743759357143,25.09,119.1,119.05,170.76144886]
["bitfinex","SOLUSD",1743759358225,1.01726157,119.13,119.06,18.64964886]
["bitfinex","SOLUSD",1743759358424,0.8751,119.13,119.07,18.64964886]
["bitfinex","SOLUSD",1743759359060,26.0,119.12,119.07,18.64964886]
["bitfinex","SOLUSD",1743759359448,26.0,119.12,119.06,79.4595]
["bitfinex","SOLUSD",1743759359753,0.42648471,119.14,119.07,18.64964886]
["bitfinex","SOLUSD",1743759359939,0.42648471,119.14,119.07,48.64964886]
["bitfinex","SOLUSD",1743759360137,6.3143,119.15,119.07,48.64964886]
["bitfinex","SOLUSD",1743759360757,6.3143,119.15,119.08,8.3977]
["bitfinex","SOLUSD",1743759360959,6.3143,119.15,119.09,7.2]
["bitfinex","SOLUSD",1743759361140,6.3143,119.15,119.09,86.6595]
["bitfinex","SOLUSD",1743759361343,14.7071,119.15,119.09,86.6595]
["bitfinex","SOLUSD",1743759361658,6.3143,119.15,119.09,86.6595]
["bitfinex","SOLUSD",1743759362056,1.30158471,119.16,119.09,86.6595]
["bitfinex","SOLUSD",1743759362242,26.0,119.14,119.09,86.6595]
["bitfinex","SOLUSD",1743759362554,0.8751,119.16,119.1,18.64964886]
["bitfinex","SOLUSD",1743759362757,26.0,119.15,119.11,8.3956]
["bitfinex","SOLUSD",1743759363056,0.8751,119.16,119.11,87.8551]
["bitfinex","SOLUSD",1743759363258,0.8751,119.16,119.11,108.8441]
["bitfinex","SOLUSD",1743759363465,6.1075,119.18,119.11,108.8441]
["bitfinex","SOLUSD",1743759363751,14.4982,119.18,119.11,108.8441]
["bitfinex","SOLUSD",1743759363943,6.1075,119.18,119.11,108.8441]
["bitfinex","SOLUSD",1743759364139,0.03,119.18,119.11,108.8441]
["bitfinex","SOLUSD",1743759364446,26.0,119.16,119.12,18.64964886]
["bitfinex","SOLUSD",1743759364743,26.0,119.16,119.13,7.22]
["bitfinex","SOLUSD",1743759365163,26.0,119.16,119.13,15.6141]
["bitfinex","SOLUSD",1743759365749,26.0,119.16,119.13,7.22]
["bitfinex","SOLUSD",1743759366735,8.3922,119.16,119.11,79.4595]
["bitfinex","SOLUSD",1743759366935,26.0,119.15,119.11,87.8549]
["bitfinex","SOLUSD",1743759367954,26.0,119.15,119.11,79.4595]
["bitfinex","SOLUSD",1743759368856,34.3933,119.15,119.11,79.4595]
["bitfinex","SOLUSD",1743759369058,26.0,119.15,119.11,79.4595]
["bitfinex","SOLUSD",1743759369448,26.0,119.15,119.11,87.855]
["bitfinex","SOLUSD",1743759373869,26.0,119.15,119.11,79.4595]
["bitfinex","SOLUSD",1743759374075,26.0,119.15,119.11,87.8547]
["bitfinex","SOLUSD",1743759374255,26.0,119.16,119.11,87.8547]
["bitfinex","SOLUSD",1743759374453,26.0,119.15,119.11,87.8547]
["bitfinex","SOLUSD",1743759374674,26.0,119.16,119.11,87.8547]
["bitfinex","SOLUSD",1743759375253,34.4208,119.18,119.11,87.8547]
["bitfinex","SOLUSD",1743759375465,34.4208,119.18,119.12,1.52]
["bitfinex","SOLUSD",1743759376880,34.4208,119.18,119.12,9.9147]
["bitfinex","SOLUSD",1743759377973,34.4208,119.18,119.12,1.52]
["bitfinex","SOLUSD",1743759378167,26.0,119.14,119.11,79.4595]
["bitfinex","SOLUSD",1743759380070,26.0,119.13,119.11,79.4595]
["bitfinex","SOLUSD",1743759380367,19.90116209,119.17,119.11,87.855]
["bitfinex","SOLUSD",1743759380565,8.4209,119.18,119.11,94.3949]
["bitfinex","SOLUSD",1743759380773,26.0,119.15,119.11,94.3949]
["bitfinex","SOLUSD",1743759381966,26.0,119.16,119.11,94.3949]
["bitfinex","SOLUSD",1743759382170,26.0,119.16,119.11,85.9994]
["bitfinex","SOLUSD",1743759384268,26.0,119.16,119.11,94.3948]
["bitfinex","SOLUSD",1743759385769,26.0,119.15,119.11,94.3948]
["bitfinex","SOLUSD",1743759386070,26.0,119.15,119.12,1.5189]
["bitfinex","SOLUSD",1743759386462,26.0,119.17,119.12,9.9135]
["bitfinex","SOLUSD",1743759386767,26.0,119.16,119.12,9.9135]
["bitfinex","SOLUSD",1743759387170,26.0,119.15,119.12,9.9135]
["bitfinex","SOLUSD",1743759388169,26.0,119.15,119.12,1.5189]
["bitfinex","SOLUSD",1743759388673,26.0,119.15,119.12,9.9136]
["bitfinex","SOLUSD",1743759388861,34.3914,119.17,119.12,1.5189]
["bitfinex","SOLUSD",1743759390476,26.0,119.15,119.12,9.9136]
["bitfinex","SOLUSD",1743759390969,26.0,119.17,119.12,9.9136]
["bitfinex","SOLUSD",1743759391168,26.0,119.16,119.12,9.9136]
["bitfinex","SOLUSD",1743759391478,26.0,119.16,119.12,89.3731]
["bitfinex","SOLUSD",1743759391770,26.0,119.17,119.12,110.3603]
["bitfinex","SOLUSD",1743759393675,26.0,119.17,119.13,18.64964886]
["bitfinex","SOLUSD",1743759393889,0.03,119.18,119.14,7.2]
["bitfinex","SOLUSD",1743759394177,26.03,119.18,119.14,86.6595]
["bitfinex","SOLUSD",1743759395755,26.03,119.18,119.15,8.3927]
["bitfinex","SOLUSD",1743759395963,0.03,119.18,119.14,95.0525]
["bitfinex","SOLUSD",1743759396464,0.03,119.18,119.14,122.0369]
["bitfinex","SOLUSD",1743759396875,0.03,119.18,119.17,11.24289981]
["bitfinex","SOLUSD",1743759397070,0.03,119.18,119.17,90.70239981]
["bitfinex","SOLUSD",1743759398981,0.03,119.18,119.17,79.4595]
["bitfinex","SOLUSD",1743759401174,0.03,119.18,119.17,90.70239981]
["bitfinex","SOLUSD",1743759401677,0.03,119.18,119.17,79.4595]
["bitfinex","SOLUSD",1743759406085,26.03,119.18,119.17,79.4595]
["bitfinex","SOLUSD",1743759406263,37.27289981,119.18,119.17,79.4595]
["bitfinex","SOLUSD",1743759406762,37.27289981,119.18,119.14,87.1005]
["bitfinex","SOLUSD",1743759407173,45.66389981,119.18,119.14,87.1005]
["bitfinex","SOLUSD",1743759407380,34.421,119.18,119.14,98.34339981]
["bitfinex","SOLUSD",1743759407877,0.03,119.18,119.16,11.24289981]
["bitfinex","SOLUSD",1743759408059,26.03,119.18,119.16,11.24289981]
["bitfinex","SOLUSD",1743759408258,26.03,119.18,119.17,11.24289981]
["bitfinex","SOLUSD",1743759408570,0.03,119.18,119.17,90.70239981]
["bitfinex","SOLUSD",1743759409283,0.03,119.18,119.17,99.09369981]
["bitfinex","SOLUSD",1743759414594,0.03,119.18,119.17,79.4595]
["bitfinex","SOLUSD",1743759415286,26.03,119.18,119.17,99.09369981]
["bitfinex","SOLUSD",1743759415486,0.03,119.18,119.17,99.09369981]
["bitfinex","SOLUSD",1743759417490,0.03,119.18,119.14,108.0831]
["bitfinex","SOLUSD",1743759417693,0.03,119.18,119.15,11.24289981]
["bitfinex","SOLUSD",1743759418188,0.03,119.18,119.14,106.73639981]
["bitfinex","SOLUSD",1743759418388,11.27289981,119.18,119.14,87.1005]
["bitfinex","SOLUSD",1743759418695,11.27289981,119.18,119.14,92.34269981]
["bitfinex","SOLUSD",1743759419077,0.03,119.18,119.14,92.34269981]
["bitfinex","SOLUSD",1743759419277,0.03,119.18,119.14,100.73609981]
["bitfinex","SOLUSD",1743759419982,0.03,119.18,119.16,11.24289981]
["bitfinex","SOLUSD",1743759420694,0.03,119.18,119.16,90.70239981]
["bitfinex","SOLUSD",1743759421092,0.03,119.18,119.16,99.09439981]
["bitfinex","SOLUSD",1743759421676,0.03,119.18,119.16,90.70239981]
["bitfinex","SOLUSD",1743759422076,0.03,119.18,119.16,79.4595]
["bitfinex","SOLUSD",1743759422687,0.03,119.18,119.17,11.24289981]
["bitfinex","SOLUSD",1743759423084,0.03,119.18,119.16,90.70239981]
["bitfinex","SOLUSD",1743759426206,0.03,119.18,119.16,79.4595]
["bitfinex","SOLUSD",1743759426801,0.03,119.18,119.16,87.8515]
["bitfinex","SOLUSD",1743759427006,0.03,119.18,119.16,79.4595]
["bitfinex","SOLUSD",1743759427193,0.03,119.18,119.16,87.8514]
["bitfinex","SOLUSD",1743759427509,0.03,119.18,119.16,99.09429981]
["bitfinex","SOLUSD",1743759427805,0.03,119.18,119.16,106.29429981]
["bitfinex","SOLUSD",1743759428106,0.03,119.18,119.16,97.90239981]
["bitfinex","SOLUSD",1743759429215,0.03,119.18,119.17,19.63419981]
["bitfinex","SOLUSD",1743759432415,0.03,119.18,119.17,99.09369981]
["bitfinex","SOLUSD",1743759437094,0.03,119.18,119.17,79.4595]
["bitfinex","SOLUSD",1743759442018,37.41506138,119.18,119.13,79.4595]
["bitfinex","SOLUSD",1743759442226,37.24289981,119.17,119.13,79.4595]
["bitfinex","SOLUSD",1743759442522,37.24289981,119.17,119.13,90.70239981]
["bitfinex","SOLUSD",1743759442691,26.03,119.18,119.14,11.24289981]
["bitfinex","SOLUSD",1743759442897,26.03,119.18,119.17,11.24289981]
["bitfinex","SOLUSD",1743759442898,0.03,119.18,119.17,11.24289981]
["bitfinex","SOLUSD",1743759443905,0.03,119.18,119.17,19.63419981]
["bitfinex","SOLUSD",1743759446715,0.03,119.18,119.17,8.3913]
["bitfinex","SOLUSD",1743759447091,0.03,119.18,119.17,87.8508]
["bitfinex","SOLUSD",1743759447295,0.03,119.18,119.17,99.09369981]
["bitfinex","SOLUSD",1743759451098,0.03,119.18,119.17,99.09369981]
["bitfinex","SOLUSD",1743759452600,0.03,119.18,119.17,87.8508]
["bitfinex","SOLUSD",1743759453315,0.03,119.18,119.17,79.4595]
["bitfinex","SOLUSD",1743759454716,37.27289981,119.18,119.17,79.4595]
["bitfinex","SOLUSD",1743759456919,26.03,119.18,119.17,79.4595]
["bitfinex","SOLUSD",1743759457626,0.03,119.18,119.17,79.4595]
["bitfinex","SOLUSD",1743759458830,0.03,119.18,119.17,8.3913]
["bitfinex","SOLUSD",1743759459211,0.0001,119.18,119.17,113.88609981]
["bitfinex","SOLUSD",1743759459527,0.0001,119.18,119.17,132.67791024]
["bitfinex","SOLUSD",1743759460207,0.0001,119.18,119.17,132.96223338]
["bitfinex","SOLUSD",1743759460402,0.02,119.24,119.2,18.64964886]
["bitfinex","SOLUSD",1743759460608,0.02,119.24,119.23,11.24289981]
["bitfinex","SOLUSD",1743759460807,0.02,119.24,119.23,90.70239981]
["bitfinex","SOLUSD",1743759461233,0.03,119.3,119.27,6.17546157]
["bitfinex","SOLUSD",1743759461442,0.03,119.3,119.29,11.24289981]
["bitfinex","SOLUSD",1743759461811,0.03,119.3,119.29,109.35204867]
["bitfinex","SOLUSD",1743759462318,4.81489197,119.33,119.32,46.63903357]
["bitfinex","SOLUSD",1743759464038,17.51179861,119.4,119.36,7.3]
["bitfinex","SOLUSD",1743759464207,17.51179861,119.39,119.36,7.3]
["bitfinex","SOLUSD",1743759464408,17.51179861,119.4,119.35,17.51179861]
["bitfinex","SOLUSD",1743759464623,43.51179861,119.4,119.35,17.51179861]
["bitfinex","SOLUSD",1743759465021,17.51179861,119.39,119.34,96.97129861]
["bitfinex","SOLUSD",1743759465638,25.88779861,119.39,119.34,96.97129861]
["bitfinex","SOLUSD",1743759465836,17.51179861,119.37,119.34,79.4595]
["bitfinex","SOLUSD",1743759466316,17.51179861,119.36,119.34,79.4595]
["bitfinex","SOLUSD",1743759466515,17.51179861,119.37,119.32,98.53419861]
["bitfinex","SOLUSD",1743759468419,47.51179861,119.38,119.33,17.51179861]
["bitfinex","SOLUSD",1743759468621,47.51179861,119.38,119.33,96.97129861]
["bitfinex","SOLUSD",1743759469019,30.0,119.38,119.34,17.51179861]
["bitfinex","SOLUSD",1743759469218,30.0,119.38,119.33,96.97129861]
["bitfinex","SOLUSD",1743759469422,47.51179861,119.38,119.33,96.97129861]
["bitfinex","SOLUSD",1743759469939,55.88849861,119.38,119.33,96.97129861]
["bitfinex","SOLUSD",1743759470121,47.51179861,119.38,119.33,96.97129861]
["bitfinex","SOLUSD",1743759470635,55.88839861,119.38,119.33,96.97129861]
["bitfinex","SOLUSD",1743759470941,30.0,119.38,119.34,18.64964886]
["bitfinex","SOLUSD",1743759471425,47.51179861,119.38,119.34,18.64964886]
["bitfinex","SOLUSD",1743759471739,17.51179861,119.37,119.34,18.64964886]
["bitfinex","SOLUSD",1743759471939,26.79546845,119.38,119.33,79.4595]
["bitfinex","SOLUSD",1743759472243,17.51179861,119.36,119.33,79.4595]
["bitfinex","SOLUSD",1743759472929,17.51179861,119.35,119.33,79.4595]
["bitfinex","SOLUSD",1743759473334,17.51179861,119.34,119.33,79.4595]
["bitfinex","SOLUSD",1743759473938,8.3785,119.36,119.33,79.4595]
["bitfinex","SOLUSD",1743759473939,17.51179861,119.35,119.33,79.4595]
["bitfinex","SOLUSD",1743759474236,25.89049861,119.35,119.33,79.4595]
["bitfinex","SOLUSD",1743759475627,17.51179861,119.34,119.33,79.4595]
["bitfinex","SOLUSD",1743759476618,17.51179861,119.34,119.29,79.4595]
["bitfinex","SOLUSD",1743759476818,8.3787,119.35,119.29,79.4595]
["bitfinex","SOLUSD",1743759477020,17.51179861,119.33,119.29,79.4595]
["bitfinex","SOLUSD",1743759477219,17.51179861,119.34,119.29,96.97129861]
["bitfinex","SOLUSD",1743759477836,17.51179861,119.33,119.29,79.4595]
["bitfinex","SOLUSD",1743759478716,17.51179861,119.33,119.29,79.5225]
["bitfinex","SOLUSD",1743759479119,0.03,119.37,119.3,36.16144747]
["bitfinex","SOLUSD",1743759479444,17.51179861,119.36,119.31,17.51179861]
["bitfinex","SOLUSD",1743759480325,17.51179861,119.35,119.3,115.62094747]
["bitfinex","SOLUSD",1743759480519,8.378,119.36,119.3,124.00274747]
["bitfinex","SOLUSD",1743759480721,17.51179861,119.35,119.3,124.00274747]
["bitfinex","SOLUSD",1743759481135,17.51179861,119.35,119.31,30.0]
["bitfinex","SOLUSD",1743759482239,17.51179861,119.35,119.32,18.64964886]
["bitfinex","SOLUSD",1743759482548,17.51179861,119.35,119.32,48.64964886]
["bitfinex","SOLUSD",1743759482737,17.51179861,119.35,119.32,30.0]
["bitfinex","SOLUSD",1743759484158,17.51179861,119.35,119.32,18.64964886]
["bitfinex","SOLUSD",1743759484740,26.0,119.35,119.32,27.03004886]
["bitfinex","SOLUSD",1743759485541,43.51179861,119.36,119.32,27.03004886]
["bitfinex","SOLUSD",1743759485722,17.51179861,119.35,119.32,18.64964886]
["bitfinex","SOLUSD",1743759486156,17.51179861,119.34,119.31,79.4595]
["bitfinex","SOLUSD",1743759487151,34.3783,119.36,119.31,79.4595]
["bitfinex","SOLUSD",1743759487324,26.0,119.35,119.31,87.8409]
["bitfinex","SOLUSD",1743759487528,43.51179861,119.35,119.31,87.8409]
["bitfinex","SOLUSD",1743759487727,0.03,119.37,119.32,18.64964886]
["bitfinex","SOLUSD",1743759487927,26.0,119.35,119.32,79.4595]
["bitfinex","SOLUSD",1743759488140,43.51179861,119.35,119.32,79.4595]
["bitfinex","SOLUSD",1743759491052,26.0,119.35,119.32,79.4595]
["bitfinex","SOLUSD",1743759491253,43.51179861,119.36,119.32,79.4595]
["bitfinex","SOLUSD",1743759491551,43.51179861,119.36,119.32,87.8402]
["bitfinex","SOLUSD",1743759492556,34.378,119.36,119.32,79.4595]
["bitfinex","SOLUSD",1743759492742,17.51179861,119.35,119.32,79.4595]
["bitfinex","SOLUSD",1743759493559,17.51179861,119.33,119.32,79.4595]
["bitfinex","SOLUSD",1743759499148,26.0,119.33,119.32,87.8403]
["bitfinex","SOLUSD",1743759499339,26.0,119.33,119.32,79.4595]
["bitfinex","SOLUSD",1743759499747,37.21653557,119.35,119.32,79.4595]
["bitfinex","SOLUSD",1743759500558,11.21653557,119.34,119.32,79.4595]
["bitfinex","SOLUSD",1743759501143,11.21653557,119.33,119.32,79.4595]
["bitfinex","SOLUSD",1743759503639,11.21653557,119.34,119.32,79.4595]
["bitfinex","SOLUSD",1743759504741,37.21653557,119.33,119.32,79.4595]
["bitfinex","SOLUSD",1743759505364,26.0,119.33,119.32,79.4595]
["bitfinex","SOLUSD",1743759506559,11.21653557,119.34,119.32,87.8403]
["bitfinex","SOLUSD",1743759506765,11.21653557,119.35,119.32,87.8403]
["bitfinex","SOLUSD",1743759508149,11.21653557,119.35,119.32,117.8403]
["bitfinex","SOLUSD",1743759509863,26.0,119.36,119.32,163.44703557]
["bitfinex","SOLUSD",1743759510072,26.0,119.36,119.34,18.64964886]
["bitfinex","SOLUSD",1743759510574,26.03,119.37,119.34,18.64964886]
["bitfinex","SOLUSD",1743759510861,0.03,119.37,119.34,18.64964886]
["bitfinex","SOLUSD",1743759511272,0.03,119.37,119.35,8.3787]
["bitfinex","SOLUSD",1743759511442,0.03,119.37,119.35,87.8382]
["bitfinex","SOLUSD",1743759513574,0.03,119.37,119.36,18.64964886]
["bitfinex","SOLUSD",1743759514554,0.03,119.37,119.36,98.10914886]
["bitfinex","SOLUSD",1743759514962,0.03,119.37,119.36,128.10914886]
["bitfinex","SOLUSD",1743759515571,0.03,119.37,119.36,136.48714886]
["bitfinex","SOLUSD",1743759516652,0.03,119.37,119.36,147.70368443]
["bitfinex","SOLUSD",1743759517763,0.03,119.37,119.36,136.48714886]
["bitfinex","SOLUSD",1743759517969,0.03,119.37,119.36,117.8375]
["bitfinex","SOLUSD",1743759518155,0.03,119.37,119.36,136.48714886]
["bitfinex","SOLUSD",1743759519676,0.03,119.37,119.36,154.09318443]
["bitfinex","SOLUSD",1743759519875,0.03,119.37,119.36,161.31318443]
["bitfinex","SOLUSD",1743759521063,8.3717,119.45,119.37,20.21514886]
["bitfinex","SOLUSD",1743759521377,11.21653557,119.42,119.37,111.025]
["bitfinex","SOLUSD",1743759521564,11.21653557,119.42,119.37,122.24153557]
["bitfinex","SOLUSD",1743759522480,11.21653557,119.42,119.38,8.3766]
["bitfinex","SOLUSD",1743759523275,26.0,119.36,119.35,0.063]
["bitfinex","SOLUSD",1743759523479,26.0,119.32,119.29,78.59785134]
["bitfinex","SOLUSD",1743759523659,0.14216157,119.29,119.22,8.2215]
["bitfinex","SOLUSD",1743759523853,11.21653557,119.25,119.22,8.2215]
["bitfinex","SOLUSD",1743759524159,11.21653557,119.24,119.22,8.2215]
["bitfinex","SOLUSD",1743759524480,37.21653557,119.28,119.23,11.21653557]
["bitfinex","SOLUSD",1743759524662,26.0,119.28,119.24,18.64964886]
["bitfinex","SOLUSD",1743759524978,37.21653557,119.28,119.24,18.64964886]
["bitfinex","SOLUSD",1743759525156,37.21653557,119.28,119.24,98.10914886]
["bitfinex","SOLUSD",1743759525771,43.54739893,119.28,119.24,98.10914886]
["bitfinex","SOLUSD",1743759525965,17.54739893,119.27,119.24,98.10914886]
["bitfinex","SOLUSD",1743759526175,17.54739893,119.27,119.24,106.49554886]
["bitfinex","SOLUSD",1743759526373,17.54739893,119.28,119.24,106.49554886]
["bitfinex","SOLUSD",1743759526977,43.54739893,119.29,119.24,124.04294779]
["bitfinex","SOLUSD",1743759527871,17.54739893,119.28,119.24,106.49554886]
["bitfinex","SOLUSD",1743759528081,43.54739893,119.29,119.24,124.04294779]
["bitfinex","SOLUSD",1743759528284,52.43087208,119.26,119.24,124.04294779]
["bitfinex","SOLUSD",1743759528690,52.43087208,119.26,119.24,106.49554886]
["bitfinex","SOLUSD",1743759528906,52.43087208,119.26,119.24,98.10914886]
["bitfinex","SOLUSD",1743759529077,52.43087208,119.26,119.24,79.4595]
["bitfinex","SOLUSD",1743759529267,17.54739893,119.25,119.22,79.4595]
["bitfinex","SOLUSD",1743759529588,17.54739893,119.24,119.22,79.4595]
["bitfinex","SOLUSD",1743759531783,17.54739893,119.26,119.22,79.4595]
["bitfinex","SOLUSD",1743759531991,17.54739893,119.25,119.22,79.4595]
["bitfinex","SOLUSD",1743759532194,17.54739893,119.25,119.22,87.8472]
["bitfinex","SOLUSD",1743759532489,17.54739893,119.26,119.22,87.8472]
["bitfinex","SOLUSD",1743759532869,17.54739893,119.27,119.22,105.39459893]
["bitfinex","SOLUSD",1743759533270,26.0,119.27,119.23,17.54739893]
["bitfinex","SOLUSD",1743759533475,0.03,119.28,119.24,17.54739893]
["bitfinex","SOLUSD",1743759533674,0.03,119.28,119.25,17.54739893]
["bitfinex","SOLUSD",1743759533974,0.03,119.28,119.26,8.385]
["bitfinex","SOLUSD",1743759534224,0.03,119.28,119.26,25.93239893]
["bitfinex","SOLUSD",1743759534874,0.03,119.28,119.26,8.385]
["bitfinex","SOLUSD",1743759536992,0.03,119.28,119.25,87.8449]
["bitfinex","SOLUSD",1743759537294,17.57739893,119.28,119.25,79.4595]
["bitfinex","SOLUSD",1743759537496,17.57739893,119.28,119.25,87.8452]
["bitfinex","SOLUSD",1743759537704,0.03,119.28,119.25,105.39259893]
["bitfinex","SOLUSD",1743759537908,0.03,119.28,119.26,17.54739893]
["bitfinex","SOLUSD",1743759538498,0.03,119.28,119.27,8.3843]
["bitfinex","SOLUSD",1743759538672,0.03,119.28,119.27,124.04084779]
["bitfinex","SOLUSD",1743759542385,0.03,119.28,119.26,8.3847]
["bitfinex","SOLUSD",1743759542572,17.57739893,119.28,119.25,87.8449]
["bitfinex","SOLUSD",1743759542778,17.57739893,119.28,119.26,30.0]
["bitfinex","SOLUSD",1743759543192,17.57739893,119.28,119.25,87.8449]
["bitfinex","SOLUSD",1743759543795,0.03,119.28,119.25,87.8449]
["bitfinex","SOLUSD",1743759544297,0.03,119.28,119.25,105.39229893]
["bitfinex","SOLUSD",1743759545387,0.03,119.28,119.25,87.8449]
["bitfinex","SOLUSD",1743759545589,17.57739893,119.28,119.25,87.8449]
["bitfinex","SOLUSD",1743759546783,17.57739893,119.28,119.25,8.3854]
["bitfinex","SOLUSD",1743759547182,0.03,119.28,119.25,8.3854]
["bitfinex","SOLUSD",1743759547799,0.03,119.28,119.25,25.93279893]
["bitfinex","SOLUSD",1743759548299,0.03,119.28,119.25,46.89709893]
["bitfinex","SOLUSD",1743759549085,0.03,119.28,119.25,8.3854]
["bitfinex","SOLUSD",1743759549405,17.57739893,119.28,119.25,8.3854]
["bitfinex","SOLUSD",1743759549604,17.54739893,119.27,119.24,8.3863]
["bitfinex","SOLUSD",1743759551302,17.54739893,119.26,119.22,87.847]
["bitfinex","SOLUSD",1743759551504,17.54739893,119.24,119.21,8.3885]
["bitfinex","SOLUSD",1743759551690,26.0,119.25,119.21,25.93589893]
["bitfinex","SOLUSD",1743759551894,17.54739893,119.27,119.22,36.19704779]
["bitfinex","SOLUSD",1743759553331,17.54739893,119.26,119.22,8.3877]
["bitfinex","SOLUSD",1743759553611,17.54739893,119.26,119.21,17.54739893]
["bitfinex","SOLUSD",1743759553612,17.54739893,119.24,119.21,8.3885]
["bitfinex","SOLUSD",1743759553989,17.54739893,119.27,119.22,17.54739893]
["bitfinex","SOLUSD",1743759554189,17.54739893,119.27,119.22,36.19704779]
["bitfinex","SOLUSD",1743759554390,17.54739893,119.27,119.23,7.5]
["bitfinex","SOLUSD",1743759555309,17.54739893,119.27,119.24,8.3864]
["bitfinex","SOLUSD",1743759557109,17.57739893,119.28,119.24,8.3864]
["bitfinex","SOLUSD",1743759557491,17.54739893,119.27,119.24,8.3864]
["bitfinex","SOLUSD",1743759558228,43.54739893,119.27,119.24,8.3864]
["bitfinex","SOLUSD",1743759559531,17.54739893,119.26,119.22,8.3875]
["bitfinex","SOLUSD",1743759559820,26.14216157,119.21,119.2,0.063]
["bitfinex","SOLUSD",1743759560116,26.0,119.21,119.2,30.063]
["bitfinex","SOLUSD",1743759560306,43.54739893,119.22,119.2,38.4522]
["bitfinex","SOLUSD",1743759560995,43.54739893,119.22,119.2,0.063]
["bitfinex","SOLUSD",1743759561189,43.54739893,119.22,119.2,8.4522]
["bitfinex","SOLUSD",1743759561398,26.0,119.22,119.2,8.4522]
["bitfinex","SOLUSD",1743759561799,6.025,119.25,119.2,0.063]
["bitfinex","SOLUSD",1743759562003,17.54739893,119.23,119.2,0.063]
["bitfinex","SOLUSD",1743759563714,17.54739893,119.22,119.2,0.063]
["bitfinex","SOLUSD",1743759563916,43.54739893,119.22,119.2,0.063]
["bitfinex","SOLUSD",1743759564424,17.54739893,119.21,119.2,0.063]
["bitfinex","SOLUSD",1743759565911,25.93589893,119.21,119.2,0.063]
["bitfinex","SOLUSD",1743759566107,26.36238364,119.21,119.2,0.063]
["bitfinex","SOLUSD",1743759568109,17.54739893,119.21,119.2,0.063]
["bitfinex","SOLUSD",1743759570925,43.54739893,119.22,119.2,0.063]
["bitfinex","SOLUSD",1743759572502,51.93529893,119.22,119.2,0.063]
["bitfinex","SOLUSD",1743759572702,17.54739893,119.21,119.2,0.063]
["bitfinex","SOLUSD",1743759574926,43.54739893,119.22,119.2,0.063]
["bitfinex","SOLUSD",1743759575926,17.54739893,119.21,119.2,0.063]
["bitfinex","SOLUSD",1743759576614,17.97388364,119.21,119.2,0.063]
["bitfinex","SOLUSD",1743759576919,17.54739893,119.21,119.2,0.063]
["bitfinex","SOLUSD",1743759580020,25.93589893,119.21,119.2,0.063]
["bitfinex","SOLUSD",1743759580328,17.54739893,119.21,119.2,0.063]
["bitfinex","SOLUSD",1743759581916,25.93589893,119.21,119.2,0.063]
["bitfinex","SOLUSD",1743759582837,17.54739893,119.21,119.2,0.063]
["bitfinex","SOLUSD",1743759586420,43.57739893,119.22,119.2,0.063]
["bitfinex","SOLUSD",1743759587733,37.27057966,119.22,119.2,0.063]
["bitfinex","SOLUSD",1743759588030,26.03,119.22,119.2,0.063]
["bitfinex","SOLUSD",1743759588529,37.27057966,119.22,119.2,0.063]
["bitfinex","SOLUSD",1743759588930,11.24057966,119.21,119.2,0.063]
["bitfinex","SOLUSD",1743759590316,26.03,119.22,119.2,0.063]
["bitfinex","SOLUSD",1743759590831,37.27057966,119.22,119.2,0.063]
["bitfinex","SOLUSD",1743759592242,11.24057966,119.21,119.2,0.063]
["bitfinex","SOLUSD",1743759594332,19.62907966,119.21,119.2,0.063]
["bitfinex","SOLUSD",1743759595017,20.05556437,119.21,119.2,0.063]
["bitfinex","SOLUSD",1743759596841,19.9134028,119.21,119.2,0.063]
["bitfinex","SOLUSD",1743759597040,11.5249028,119.21,119.2,0.063]
["bitfinex","SOLUSD",1743759597240,19.9134028,119.21,119.2,0.063]
["bitfinex","SOLUSD",1743759597736,11.5249028,119.21,119.2,0.063]
["bitfinex","SOLUSD",1743759598245,11.66706437,119.21,119.2,0.063]
["bitfinex","SOLUSD",1743759598444,26.0,119.21,119.2,0.063]
["bitfinex","SOLUSD",1743759599043,11.27057966,119.22,119.2,0.063]
["bitfinex","SOLUSD",1743759601038,0.03,119.22,119.21,11.24057966]
["bitfinex","SOLUSD",1743759601244,0.03,119.22,119.21,29.89022852]
["bitfinex","SOLUSD",1743759601943,0.03,119.22,119.21,36.19917011]
["bitfinex","SOLUSD",1743759602335,0.03,119.22,119.21,44.58767011]
["bitfinex","SOLUSD",1743759602528,0.03,119.22,119.21,8.3885]
["bitfinex","SOLUSD",1743759603346,0.03,119.22,119.21,38.3885]
["bitfinex","SOLUSD",1743759604048,0.03,119.22,119.21,55.93802125]
["bitfinex","SOLUSD",1743759604546,0.03,119.22,119.21,74.58767011]
["bitfinex","SOLUSD",1743759604747,0.03,119.22,119.21,55.93802125]
["bitfinex","SOLUSD",1743759605053,0.03,119.22,119.21,57.03814886]
["bitfinex","SOLUSD",1743759605549,0.03,119.22,119.21,38.3885]
["bitfinex","SOLUSD",1743759605849,0.03,119.22,119.21,55.93802125]
["bitfinex","SOLUSD",1743759606548,0.03,119.22,119.21,154.47365482]
["bitfinex","SOLUSD",1743759606752,0.03,119.27,119.21,175.44495482]
["bitfinex","SOLUSD",1743759606950,0.03,119.27,119.23,17.54952125]
["bitfinex","SOLUSD",1743759607452,0.03,119.27,119.26,17.54952125]
["bitfinex","SOLUSD",1743759607650,0.03,119.27,119.25,25.44332125]
["bitfinex","SOLUSD",1743759607853,0.03,119.27,119.25,1.5136]
["bitfinex","SOLUSD",1743759608552,0.03,119.27,119.26,8.385]
["bitfinex","SOLUSD",1743759609030,0.03,119.27,119.25,9.899]
["bitfinex","SOLUSD",1743759610252,17.57952125,119.27,119.25,1.5136]
["bitfinex","SOLUSD",1743759610440,17.57952125,119.27,119.24,15.806]
["bitfinex","SOLUSD",1743759610842,0.03,119.27,119.24,15.806]
["bitfinex","SOLUSD",1743759611554,17.57952125,119.27,119.24,15.806]
["bitfinex","SOLUSD",1743759611954,17.57952125,119.27,119.24,8.386]
["bitfinex","SOLUSD",1743759612252,17.57952125,119.27,119.23,87.846]
["bitfinex","SOLUSD",1743759612454,17.54952125,119.26,119.24,30.0]
["bitfinex","SOLUSD",1743759612858,17.54952125,119.26,119.24,38.3862]
["bitfinex","SOLUSD",1743759613153,17.54952125,119.26,119.24,30.0]
["bitfinex","SOLUSD",1743759613452,17.54952125,119.26,119.24,8.3864]
["bitfinex","SOLUSD",1743759613634,17.54952125,119.26,119.23,87.8463]
["bitfinex","SOLUSD",1743759613951,17.54952125,119.26,119.23,8.3868]
["bitfinex","SOLUSD",1743759614254,8.4145,119.27,119.22,7.8973]
["bitfinex","SOLUSD",1743759614255,17.54952125,119.25,119.22,16.2847]
["bitfinex","SOLUSD",1743759614857,17.54952125,119.26,119.23,30.0]
["bitfinex","SOLUSD",1743759615150,17.54952125,119.26,119.22,16.2847]
["bitfinex","SOLUSD",1743759616160,0.03,119.27,119.23,17.54952125]
["bitfinex","SOLUSD",1743759616659,0.03,119.27,119.24,17.54952125]
["bitfinex","SOLUSD",1743759617161,26.0,119.26,119.25,8.3857]
["bitfinex","SOLUSD",1743759619271,43.54952125,119.26,119.24,38.3862]
["bitfinex","SOLUSD",1743759619456,26.0,119.26,119.24,38.3862]
["bitfinex","SOLUSD",1743759620464,26.0,119.26,119.24,8.3862]
["bitfinex","SOLUSD",1743759622357,17.54952125,119.26,119.23,87.8462]
["bitfinex","SOLUSD",1743759622561,43.54952125,119.26,119.23,87.8462]
["bitfinex","SOLUSD",1743759623069,43.57952125,119.26,119.23,8.3867]
["bitfinex","SOLUSD",1743759623867,26.03,119.26,119.23,29.3545]
["bitfinex","SOLUSD",1743759625463,26.03,119.26,119.25,8.3857]
["bitfinex","SOLUSD",1743759628048,26.03,119.26,119.24,8.3864]
["bitfinex","SOLUSD",1743759629056,0.0001,119.26,119.25,29.88207999]
["bitfinex","SOLUSD",1743759629463,0.0001,119.26,119.25,109.34157999]
["bitfinex","SOLUSD",1743759630761,0.0001,119.26,119.25,117.72727999]
["bitfinex","SOLUSD",1743759632676,0.0001,119.26,119.25,87.8452]
["bitfinex","SOLUSD",1743759632863,0.0001,119.26,119.25,129.07763113]
["bitfinex","SOLUSD",1743759633181,0.0001,119.26,119.25,117.8452]
["bitfinex","SOLUSD",1743759635159,0.0001,119.26,119.25,135.38824425]
["bitfinex","SOLUSD",1743759635563,0.0001,119.26,119.25,117.8452]
["bitfinex","SOLUSD",1743759635866,0.0001,119.26,119.25,135.38824425]
["bitfinex","SOLUSD",1743759640877,0.0001,119.26,119.25,38.3857]
["bitfinex","SOLUSD",1743759643986,0.0001,119.26,119.25,55.92874425]
["bitfinex","SOLUSD",1743759644599,0.0001,119.26,119.25,38.3857]
["bitfinex","SOLUSD",1743759645482,0.0001,119.26,119.25,55.92874425]
["bitfinex","SOLUSD",1743759646193,0.0001,119.26,119.25,154.03789311]
["bitfinex","SOLUSD",1743759646371,0.03,119.28,119.27,17.54304425]
["bitfinex","SOLUSD",1743759647292,26.0,119.3,119.26,18.64964886]
["bitfinex","SOLUSD",1743759647586,17.54304425,119.31,119.27,17.54304425]
["bitfinex","SOLUSD",1743759647786,17.54304425,119.31,119.26,36.19269311]
["bitfinex","SOLUSD",1743759648471,17.54304425,119.3,119.27,8.3843]
["bitfinex","SOLUSD",1743759649877,43.54304425,119.3,119.27,38.3843]
["bitfinex","SOLUSD",1743759650288,43.54304425,119.3,119.27,8.3843]
["bitfinex","SOLUSD",1743759650497,43.54304425,119.3,119.26,29.3466]
["bitfinex","SOLUSD",1743759651171,17.54304425,119.31,119.26,46.88964425]
["bitfinex","SOLUSD",1743759651378,26.0,119.3,119.26,46.88964425]
["bitfinex","SOLUSD",1743759652179,43.54304425,119.3,119.26,29.3466]
["bitfinex","SOLUSD",1743759652571,26.0,119.3,119.26,29.3466]
["bitfinex","SOLUSD",1743759652769,43.54304425,119.3,119.26,29.3466]
["bitfinex","SOLUSD",1743759653286,43.54304425,119.3,119.27,30.0]
["bitfinex","SOLUSD",1743759653687,37.22537556,119.3,119.27,30.0]
["bitfinex","SOLUSD",1743759654795,37.22537556,119.3,119.28,8.3836]
["bitfinex","SOLUSD",1743759655095,37.22537556,119.31,119.28,8.3836]
["bitfinex","SOLUSD",1743759655476,26.0,119.31,119.28,8.3836]
["bitfinex","SOLUSD",1743759655876,37.22537556,119.31,119.28,8.3836]
["bitfinex","SOLUSD",1743759656377,26.0,119.31,119.28,8.3836]
["bitfinex","SOLUSD",1743759656576,26.0,119.32,119.3,11.22537556]
["bitfinex","SOLUSD",1743759656785,0.03,119.34,119.3,11.22537556]
["bitfinex","SOLUSD",1743759658392,0.03,119.34,119.31,8.3815]
["bitfinex","SOLUSD",1743759658393,0.03,119.32,119.31,8.3815]
["bitfinex","SOLUSD",1743759660498,0.03,119.32,119.3,8.3822]
["bitfinex","SOLUSD",1743759660802,11.22537556,119.31,119.28,89.3505]
["bitfinex","SOLUSD",1743759660974,11.22537556,119.3,119.29,30.0]
["bitfinex","SOLUSD",1743759661380,11.22537556,119.31,119.29,30.0]
["bitfinex","SOLUSD",1743759661696,26.0,119.31,119.29,30.0]
["bitfinex","SOLUSD",1743759661907,0.03,119.32,119.29,30.0]
["bitfinex","SOLUSD",1743759662794,0.03,119.32,119.3,8.3822]
["bitfinex","SOLUSD",1743759662999,0.03,119.32,119.3,38.3822]
["bitfinex","SOLUSD",1743759663426,0.03,119.32,119.3,27.42067556]
["bitfinex","SOLUSD",1743759665190,0.03,119.32,119.3,16.1953]
["bitfinex","SOLUSD",1743759665793,0.03,119.32,119.3,10.0258]
["bitfinex","SOLUSD",1743759666482,0.03,119.32,119.3,40.0258]
["bitfinex","SOLUSD",1743759667105,11.25537556,119.32,119.3,30.0]
["bitfinex","SOLUSD",1743759667310,11.25537556,119.32,119.3,38.382]
["bitfinex","SOLUSD",1743759668287,11.22537556,119.31,119.3,30.0]
["bitfinex","SOLUSD",1743759669283,19.60697556,119.31,119.27,8.4469]
["bitfinex","SOLUSD",1743759669497,11.22537556,119.29,119.27,8.4469]
["bitfinex","SOLUSD",1743759669881,11.22537556,119.3,119.27,8.4469]
["bitfinex","SOLUSD",1743759670082,26.0,119.3,119.27,8.4469]
["bitfinex","SOLUSD",1743759670496,11.22537556,119.31,119.27,29.4077]
["bitfinex","SOLUSD",1743759670693,37.22537556,119.31,119.27,29.4077]
["bitfinex","SOLUSD",1743759670988,11.22537556,119.3,119.27,8.4469]
["bitfinex","SOLUSD",1743759672005,37.22537556,119.31,119.27,8.4469]
["bitfinex","SOLUSD",1743759673409,11.22537556,119.3,119.27,8.4469]
["bitfinex","SOLUSD",1743759675507,37.22537556,119.31,119.27,8.4469]
["bitfinex","SOLUSD",1743759675802,11.22537556,119.3,119.27,8.4469]
["bitfinex","SOLUSD",1743759676307,37.22537556,119.31,119.27,8.4469]
["bitfinex","SOLUSD",1743759676897,11.22537556,119.3,119.27,8.4469]
["bitfinex","SOLUSD",1743759679110,37.22537556,119.31,119.27,8.4469]
["bitfinex","SOLUSD",1743759679487,26.0,119.31,119.27,40.63307556]
["bitfinex","SOLUSD",1743759679695,26.0,119.31,119.28,11.22537556]
["bitfinex","SOLUSD",1743759679998,0.03,119.32,119.3,17.57857556]
["bitfinex","SOLUSD",1743759680513,0.03,119.32,119.31,1.5041]
["bitfinex","SOLUSD",1743759681811,0.03,119.32,119.31,39.8856]
["bitfinex","SOLUSD",1743759683310,0.03,119.32,119.31,69.76062442]
["bitfinex","SOLUSD",1743759684401,0.03,119.34,119.32,18.79181043]
["bitfinex","SOLUSD",1743759684605,0.0001,119.34,119.33,18.50537556]
["bitfinex","SOLUSD",1743759684800,0.03,119.38,119.33,116.75668599]
["bitfinex","SOLUSD",1743759684999,0.03,119.38,119.36,11.22537556]
["bitfinex","SOLUSD",1743759685308,0.03,119.38,119.36,90.68487556]
["bitfinex","SOLUSD",1743759686015,0.03,119.38,119.37,29.87502442]
["bitfinex","SOLUSD",1743759686222,0.03,119.38,119.37,45.55232442]
["bitfinex","SOLUSD",1743759687497,0.03,119.38,119.37,34.32694886]
["bitfinex","SOLUSD",1743759688320,0.03,119.38,119.37,64.32694886]
["bitfinex","SOLUSD",1743759690723,0.03,119.38,119.37,143.78644886]
["bitfinex","SOLUSD",1743759692716,0.03,119.38,119.37,161.43558331]
["bitfinex","SOLUSD",1743759693198,8.3715,119.46,119.37,190.46108331]
["bitfinex","SOLUSD",1743759693399,43.50697288,119.43,119.39,18.64964886]
["bitfinex","SOLUSD",1743759693612,17.50697288,119.42,119.39,98.10914886]
["bitfinex","SOLUSD",1743759693812,17.50697288,119.42,119.39,87.8349]
["bitfinex","SOLUSD",1743759694407,26.0,119.43,119.39,126.28157288]
["bitfinex","SOLUSD",1743759694609,43.50697288,119.43,119.39,126.28157288]
["bitfinex","SOLUSD",1743759694811,26.0,119.43,119.39,126.28157288]
["bitfinex","SOLUSD",1743759694997,17.50697288,119.41,119.39,87.8349]
["bitfinex","SOLUSD",1743759695415,17.50697288,119.41,119.39,117.8349]
["bitfinex","SOLUSD",1743759699357,17.50697288,119.42,119.39,117.8349]
["bitfinex","SOLUSD",1743759703607,17.50697288,119.42,119.39,138.7746]
["bitfinex","SOLUSD",1743759704034,17.53697288,119.42,119.39,138.7746]
["bitfinex","SOLUSD",1743759706041,17.50697288,119.41,119.39,117.8349]
["bitfinex","SOLUSD",1743759707639,17.50697288,119.41,119.39,87.8349]
["bitfinex","SOLUSD",1743759707836,17.53697288,119.42,119.39,87.8349]
["bitfinex","SOLUSD",1743759708341,17.50697288,119.41,119.39,87.8349]
["bitfinex","SOLUSD",1743759708642,17.50697288,119.4,119.39,79.4595]
["bitfinex","SOLUSD",1743759708841,17.50697288,119.4,119.38,8.3762]
["bitfinex","SOLUSD",1743759709826,11.20552444,119.4,119.38,8.3762]
["bitfinex","SOLUSD",1743759711049,11.20552444,119.39,119.37,8.4399]
["bitfinex","SOLUSD",1743759711241,11.20552444,119.39,119.38,30.0]
["bitfinex","SOLUSD",1743759711630,37.20552444,119.4,119.38,30.0]
["bitfinex","SOLUSD",1743759712036,11.20552444,119.39,119.38,30.0]
["bitfinex","SOLUSD",1743759712431,11.20552444,119.39,119.38,38.3766]
["bitfinex","SOLUSD",1743759713251,11.20552444,119.39,119.38,8.3766]
["bitfinex","SOLUSD",1743759714232,26.0,119.4,119.38,8.3766]
["bitfinex","SOLUSD",1743759714233,37.20552444,119.4,119.38,8.3766]
["bitfinex","SOLUSD",1743759714423,37.20552444,119.4,119.37,29.3835]
["bitfinex","SOLUSD",1743759714942,37.20552444,119.4,119.37,8.4403]
["bitfinex","SOLUSD",1743759715950,37.20552444,119.4,119.38,0.063]
["bitfinex","SOLUSD",1743759716753,26.0,119.4,119.38,0.063]
["bitfinex","SOLUSD",1743759717154,0.03,119.42,119.38,0.063]
["bitfinex","SOLUSD",1743759717341,26.03,119.42,119.39,7.26]
["bitfinex","SOLUSD",1743759717542,0.03,119.42,119.39,7.26]
["bitfinex","SOLUSD",1743759718259,0.03,119.42,119.4,8.3752]
["bitfinex","SOLUSD",1743759718633,11.23552444,119.42,119.4,8.3752]
["bitfinex","SOLUSD",1743759721654,11.23552444,119.42,119.39,15.6355]
["bitfinex","SOLUSD",1743759721835,11.20552444,119.41,119.39,15.6355]
["bitfinex","SOLUSD",1743759723756,0.03,119.42,119.39,15.6358]
["bitfinex","SOLUSD",1743759723932,11.20552444,119.4,119.39,15.6358]
["bitfinex","SOLUSD",1743759724365,11.20552444,119.4,119.39,37.26]
["bitfinex","SOLUSD",1743759724860,11.20552444,119.4,119.39,30.0]
["bitfinex","SOLUSD",1743759725558,11.20552444,119.4,119.38,8.4396]
["bitfinex","SOLUSD",1743759726139,8.4042,119.42,119.38,8.4396]
["bitfinex","SOLUSD",1743759726140,26.0,119.41,119.38,8.4396]
["bitfinex","SOLUSD",1743759726340,37.20552444,119.41,119.38,8.4396]
["bitfinex","SOLUSD",1743759726760,37.20552444,119.41,119.38,0.063]
["bitfinex","SOLUSD",1743759727142,11.20552444,119.4,119.38,0.063]
["bitfinex","SOLUSD",1743759727749,34.4039,119.42,119.38,0.063]
["bitfinex","SOLUSD",1743759727966,26.03,119.42,119.38,0.063]
["bitfinex","SOLUSD",1743759728169,37.23552444,119.42,119.38,0.063]
["bitfinex","SOLUSD",1743759728467,0.03,119.41,119.38,0.063]
["bitfinex","SOLUSD",1743759728872,11.23552444,119.41,119.38,0.063]
["bitfinex","SOLUSD",1743759729377,11.23552444,119.41,119.39,30.0]
["bitfinex","SOLUSD",1743759729378,11.20552444,119.4,119.39,30.0]
["bitfinex","SOLUSD",1743759732463,11.20552444,119.4,119.38,8.439]
["bitfinex","SOLUSD",1743759733061,11.20552444,119.4,119.38,0.063]
["bitfinex","SOLUSD",1743759733572,0.03,119.41,119.38,0.063]
["bitfinex","SOLUSD",1743759733868,11.23552444,119.41,119.38,0.063]
["bitfinex","SOLUSD",1743759735351,11.23552444,119.41,119.39,8.3759]
["bitfinex","SOLUSD",1743759737964,0.03,119.41,119.39,8.3759]
["bitfinex","SOLUSD",1743759738180,11.20552444,119.4,119.39,8.3759]
["bitfinex","SOLUSD",1743759739152,11.20552444,119.4,119.38,38.4391]
["bitfinex","SOLUSD",1743759741764,11.20552444,119.39,119.38,0.063]
["bitfinex","SOLUSD",1743759750781,0.45648471,119.41,119.38,0.063]
["bitfinex","SOLUSD",1743759751089,11.23552444,119.41,119.38,0.063]
["bitfinex","SOLUSD",1743759751792,11.20552444,119.4,119.38,0.063]
["bitfinex","SOLUSD",1743759753361,0.03,119.41,119.38,0.063]
["bitfinex","SOLUSD",1743759753562,11.20552444,119.4,119.38,0.063]
["bitfinex","SOLUSD",1743759753891,11.20552444,119.39,119.38,0.063]
["bitfinex","SOLUSD",1743759754073,8.4045,119.41,119.38,0.063]
["bitfinex","SOLUSD",1743759754279,0.03,119.41,119.38,0.063]
["bitfinex","SOLUSD",1743759755273,0.03,119.41,119.38,8.4396]
["bitfinex","SOLUSD",1743759755980,0.03,119.41,119.38,38.4396]
["bitfinex","SOLUSD",1743759757083,11.23552444,119.41,119.38,38.4396]
["bitfinex","SOLUSD",1743759759489,10.130804,119.41,119.38,38.4396]
["bitfinex","SOLUSD",1743759761995,11.20552444,119.4,119.38,38.4396]
["bitfinex","SOLUSD",1743759762200,11.20552444,119.39,119.38,30.063]
["bitfinex","SOLUSD",1743759764390,11.20552444,119.39,119.38,0.063]
["bitfinex","SOLUSD",1743759765106,11.20552444,119.39,119.38,8.4396]
["bitfinex","SOLUSD",1743759765603,11.20552444,119.39,119.38,0.063]
["bitfinex","SOLUSD",1743759765983,11.20552444,119.39,119.38,8.4396]
["bitfinex","SOLUSD",1743759766180,0.03,119.4,119.38,0.063]
["bitfinex","SOLUSD",1743759766994,0.03,119.4,119.38,19.02762444]
["bitfinex","SOLUSD",1743759767380,0.03,119.4,119.39,7.2]
["bitfinex","SOLUSD",1743759768312,0.03,119.4,119.39,15.5759]
["bitfinex","SOLUSD",1743759769216,0.03,119.4,119.39,26.78142444]
["bitfinex","SOLUSD",1743759770398,0.03,119.4,119.39,56.78142444]
["bitfinex","SOLUSD",1743759770587,0.03,119.4,119.39,45.5759]
["bitfinex","SOLUSD",1743759771703,0.03,119.4,119.39,75.4310733]
["bitfinex","SOLUSD",1743759773006,0.03,119.4,119.39,56.78142444]
["bitfinex","SOLUSD",1743759775581,15.0312,119.49,119.4,18.64964886]
["bitfinex","SOLUSD",1743759775791,11.20552444,119.46,119.42,11.20552444]
["bitfinex","SOLUSD",1743759775992,11.20552444,119.46,119.42,79.4595]
["bitfinex","SOLUSD",1743759776379,25.50432064,119.5,119.47,1.6551]
["bitfinex","SOLUSD",1743759776581,25.50432064,119.5,119.47,92.32012444]
["bitfinex","SOLUSD",1743759776816,25.50432064,119.5,119.47,30.0]
["bitfinex","SOLUSD",1743759776987,36.20984508,119.5,119.47,30.0]
["bitfinex","SOLUSD",1743759777180,25.00432064,119.5,119.47,41.20552444]
["bitfinex","SOLUSD",1743759777609,25.00432064,119.5,119.48,19.57512444]
["bitfinex","SOLUSD",1743759777785,25.00432064,119.5,119.49,29.8551733]
["bitfinex","SOLUSD",1743759778091,25.00432064,119.5,119.48,19.57512444]
["bitfinex","SOLUSD",1743759778793,25.00432064,119.5,119.48,8.3696]
["bitfinex","SOLUSD",1743759778990,36.20984508,119.5,119.48,8.3696]
["bitfinex","SOLUSD",1743759779208,25.00432064,119.5,119.48,8.3696]
["bitfinex","SOLUSD",1743759779388,25.00432064,119.5,119.49,30.0]
["bitfinex","SOLUSD",1743759779587,25.00432064,119.5,119.49,49.57442444]
["bitfinex","SOLUSD",1743759780100,25.00432064,119.5,119.49,38.3689]
["bitfinex","SOLUSD",1743759781188,25.00432064,119.5,119.49,68.2240733]
["bitfinex","SOLUSD",1743759781388,0.03,119.52,119.5,18.79181043]
["bitfinex","SOLUSD",1743759781692,0.0001,119.53,119.52,18.79181043]
["bitfinex","SOLUSD",1743759781886,6.4958,119.66,119.52,154.27893263]
["bitfinex","SOLUSD",1743759782087,11.20552444,119.62,119.57,11.20552444]
["bitfinex","SOLUSD",1743759782288,26.0,119.63,119.58,11.20552444]
["bitfinex","SOLUSD",1743759782492,11.20552444,119.62,119.58,79.4595]
["bitfinex","SOLUSD",1743759783104,0.14216157,119.64,119.58,90.66502444]
["bitfinex","SOLUSD",1743759783283,11.20552444,119.63,119.58,120.66502444]
["bitfinex","SOLUSD",1743759783488,11.20552444,119.63,119.59,8.3619]
["bitfinex","SOLUSD",1743759783690,43.44477041,119.62,119.59,8.3619]
["bitfinex","SOLUSD",1743759783884,17.44477041,119.62,119.58,109.4595]
["bitfinex","SOLUSD",1743759784207,17.44477041,119.59,119.58,30.0]
["bitfinex","SOLUSD",1743759785812,25.80667041,119.59,119.58,30.0]
["bitfinex","SOLUSD",1743759786504,17.44477041,119.59,119.58,30.0]
["bitfinex","SOLUSD",1743759786703,8.3615,119.6,119.58,30.0]
["bitfinex","SOLUSD",1743759786911,8.3598,119.62,119.58,30.0]
["bitfinex","SOLUSD",1743759787091,26.0,119.59,119.58,30.0]
["bitfinex","SOLUSD",1743759787291,17.44477041,119.6,119.58,30.0]
["bitfinex","SOLUSD",1743759787515,26.0,119.59,119.58,30.0]
["bitfinex","SOLUSD",1743759787695,17.44477041,119.6,119.55,25.80917041]
["bitfinex","SOLUSD",1743759787890,8.78578471,119.63,119.56,17.44477041]
["bitfinex","SOLUSD",1743759788092,8.50146157,119.63,119.57,24.80477041]
["bitfinex","SOLUSD",1743759788409,17.44477041,119.63,119.58,17.44477041]
["bitfinex","SOLUSD",1743759788712,17.44477041,119.64,119.59,17.44477041]
["bitfinex","SOLUSD",1743759788898,17.44477041,119.64,119.59,96.90427041]
["bitfinex","SOLUSD",1743759789297,17.44477041,119.62,119.59,79.4595]
["bitfinex","SOLUSD",1743759790102,17.44477041,119.62,119.59,87.8212]
["bitfinex","SOLUSD",1743759790504,17.44477041,119.62,119.59,79.4595]
["bitfinex","SOLUSD",1743759790814,17.44477041,119.61,119.59,109.4595]
["bitfinex","SOLUSD",1743759791017,8.3594,119.63,119.59,30.0]
["bitfinex","SOLUSD",1743759791191,17.44477041,119.61,119.59,30.0]
["bitfinex","SOLUSD",1743759791395,8.3594,119.63,119.59,30.0]
["bitfinex","SOLUSD",1743759791709,17.44477041,119.61,119.59,30.0]
["bitfinex","SOLUSD",1743759792100,17.44477041,119.61,119.59,38.3617]
["bitfinex","SOLUSD",1743759792303,17.44477041,119.64,119.59,38.3617]
["bitfinex","SOLUSD",1743759792503,17.44477041,119.61,119.59,30.0]
["bitfinex","SOLUSD",1743759792797,17.44477041,119.61,119.59,38.3613]
["bitfinex","SOLUSD",1743759794005,17.44477041,119.61,119.59,30.0]
["bitfinex","SOLUSD",1743759794204,17.44477041,119.61,119.59,38.3618]
["bitfinex","SOLUSD",1743759794391,17.44477041,119.61,119.59,30.0]
["bitfinex","SOLUSD",1743759794594,17.44477041,119.6,119.59,30.0]
["bitfinex","SOLUSD",1743759795615,0.03,119.66,119.59,135.26617041]
["bitfinex","SOLUSD",1743759795819,17.44477041,119.65,119.6,24.82477041]
["bitfinex","SOLUSD",1743759795998,17.44477041,119.65,119.6,54.82477041]
["bitfinex","SOLUSD",1743759796193,17.44477041,119.65,119.6,134.28427041]
["bitfinex","SOLUSD",1743759796523,17.47477041,119.66,119.6,123.2138]
["bitfinex","SOLUSD",1743759796816,17.44477041,119.65,119.6,140.65857041]
["bitfinex","SOLUSD",1743759797214,17.44477041,119.64,119.6,123.2138]
["bitfinex","SOLUSD",1743759797621,43.44477041,119.65,119.6,140.65857041]
["bitfinex","SOLUSD",1743759798319,17.44477041,119.63,119.6,37.38]
["bitfinex","SOLUSD",1743759798814,34.358,119.65,119.6,45.7409]
["bitfinex","SOLUSD",1743759799021,17.44477041,119.64,119.6,45.7409]
["bitfinex","SOLUSD",1743759800114,17.44477041,119.63,119.6,45.7409]
["bitfinex","SOLUSD",1743759801124,34.3578,119.65,119.6,45.7409]
["bitfinex","SOLUSD",1743759801724,43.44477041,119.65,119.6,63.18567041]
["bitfinex","SOLUSD",1743759802103,26.0,119.65,119.61,17.44477041]
["bitfinex","SOLUSD",1743759802305,26.0,119.65,119.61,47.44477041]
["bitfinex","SOLUSD",1743759802701,0.03,119.66,119.62,1.6568]
["bitfinex","SOLUSD",1743759802905,0.03,119.65,119.62,1.6568]
["bitfinex","SOLUSD",1743759803216,0.03,119.65,119.62,31.6568]
["bitfinex","SOLUSD",1743759803629,17.47477041,119.65,119.62,31.6568]
["bitfinex","SOLUSD",1743759804131,17.47477041,119.65,119.62,40.0159]
["bitfinex","SOLUSD",1743759805303,0.03,119.65,119.63,17.44477041]
["bitfinex","SOLUSD",1743759805502,0.03,119.65,119.63,126.90427041]
["bitfinex","SOLUSD",1743759806119,0.03,119.65,119.64,8.3584]
["bitfinex","SOLUSD",1743759806422,0.03,119.65,119.64,38.3584]
["bitfinex","SOLUSD",1743759806818,17.47477041,119.65,119.64,30.0]
["bitfinex","SOLUSD",1743759807024,17.47477041,119.65,119.61,8.3601]
["bitfinex","SOLUSD",1743759807207,17.44477041,119.63,119.61,8.3601]
["bitfinex","SOLUSD",1743759807409,0.03,119.65,119.61,8.3601]
["bitfinex","SOLUSD",1743759807610,17.44477041,119.63,119.61,8.3601]
["bitfinex","SOLUSD",1743759807821,17.44477041,119.64,119.61,8.3601]
["bitfinex","SOLUSD",1743759809029,17.47477041,119.65,119.61,8.3601]
["bitfinex","SOLUSD",1743759809711,17.44477041,119.64,119.61,8.3601]
["bitfinex","SOLUSD",1743759809912,17.44477041,119.64,119.62,30.0]
["bitfinex","SOLUSD",1743759810107,17.44477041,119.63,119.62,30.0]
["bitfinex","SOLUSD",1743759813338,25.80387041,119.63,119.59,1.6342]
["bitfinex","SOLUSD",1743759813545,8.3591,119.63,119.6,30.0]
["bitfinex","SOLUSD",1743759814816,17.44477041,119.61,119.57,8.3633]
["bitfinex","SOLUSD",1743759815143,17.44477041,119.59,119.58,30.0]
["bitfinex","SOLUSD",1743759815333,17.44477041,119.6,119.58,30.0]
["bitfinex","SOLUSD",1743759815534,17.44477041,119.6,119.58,29.5]
["bitfinex","SOLUSD",1743759815742,17.44477041,119.61,119.58,29.5]
["bitfinex","SOLUSD",1743759816120,17.44477041,119.6,119.58,29.5]
["bitfinex","SOLUSD",1743759817144,17.44477041,119.6,119.58,37.8623]
["bitfinex","SOLUSD",1743759817526,17.44477041,119.59,119.58,29.5]
["bitfinex","SOLUSD",1743759817726,17.44477041,119.59,119.57,8.3629]
["bitfinex","SOLUSD",1743759818642,17.44477041,119.6,119.57,8.3629]
["bitfinex","SOLUSD",1743759820122,17.44477041,119.59,119.57,8.3629]
["bitfinex","SOLUSD",1743759820318,17.44477041,119.6,119.57,8.3629]
["bitfinex","SOLUSD",1743759822039,0.31432314,119.63,119.57,8.3629]
["bitfinex","SOLUSD",1743759822040,17.44477041,119.59,119.57,8.3629]
["bitfinex","SOLUSD",1743759823231,17.44477041,119.59,119.56,1.6414]
["bitfinex","SOLUSD",1743759823232,17.44477041,119.59,119.56,10.005]
["bitfinex","SOLUSD",1743759823549,17.44477041,119.59,119.57,30.0]
["bitfinex","SOLUSD",1743759823936,17.44477041,119.59,119.58,8.3626]
["bitfinex","SOLUSD",1743759826046,17.44477041,119.59,119.57,30.0]
["bitfinex","SOLUSD",1743759826251,17.44477041,119.58,119.57,30.0]
["bitfinex","SOLUSD",1743759826560,17.44477041,119.58,119.56,8.3637]
["bitfinex","SOLUSD",1743759829429,8.3608,119.61,119.54,44.51237041]
["bitfinex","SOLUSD",1743759829430,17.44477041,119.57,119.54,8.3651]
["bitfinex","SOLUSD",1743759829637,17.44477041,119.56,119.55,30.0]
["bitfinex","SOLUSD",1743759830548,17.44477041,119.56,119.54,8.3651]
["bitfinex","SOLUSD",1743759831251,17.44477041,119.55,119.53,8.4289]
["bitfinex","SOLUSD",1743759831432,8.3636,119.57,119.54,30.0]
["bitfinex","SOLUSD",1743759831626,17.44477041,119.55,119.54,30.0]
["bitfinex","SOLUSD",1743759832734,8.64692314,119.58,119.54,30.0]
["bitfinex","SOLUSD",1743759833034,17.44477041,119.56,119.53,0.063]
["bitfinex","SOLUSD",1743759833235,17.44477041,119.55,119.53,8.4286]
["bitfinex","SOLUSD",1743759836855,17.44477041,119.54,119.53,8.4286]
["bitfinex","SOLUSD",1743759837159,17.44477041,119.54,119.53,0.063]
["bitfinex","SOLUSD",1743759837950,25.81017041,119.54,119.53,0.063]
["bitfinex","SOLUSD",1743759838544,17.44477041,119.54,119.53,0.063]
["bitfinex","SOLUSD",1743759842361,24.93693198,119.58,119.53,0.063]
["bitfinex","SOLUSD",1743759842562,17.44477041,119.55,119.53,0.063]
["bitfinex","SOLUSD",1743759842953,17.44477041,119.56,119.53,0.063]
["bitfinex","SOLUSD",1743759843266,17.44477041,119.55,119.53,0.063]
["bitfinex","SOLUSD",1743759844264,0.03,119.58,119.54,18.98817041]
["bitfinex","SOLUSD",1743759844575,0.03,119.58,119.55,17.44477041]
["bitfinex","SOLUSD",1743759844778,0.03,119.58,119.54,18.98817041]
["bitfinex","SOLUSD",1743759845278,0.03,119.58,119.55,17.44477041]
["bitfinex","SOLUSD",1743759846279,0.03,119.58,119.56,25.80877041]
["bitfinex","SOLUSD",1743759847679,0.03,119.58,119.56,55.80877041]
["bitfinex","SOLUSD",1743759847875,0.03,119.58,119.56,38.364]
["bitfinex","SOLUSD",1743759848182,17.47477041,119.58,119.56,38.364]
["bitfinex","SOLUSD",1743759848782,0.03,119.58,119.56,38.364]
["bitfinex","SOLUSD",1743759849502,0.03,119.58,119.56,55.80877041]
["bitfinex","SOLUSD",1743759850875,0.03,119.58,119.56,38.364]
["bitfinex","SOLUSD",1743759851564,0.03,119.58,119.56,55.80877041]
["bitfinex","SOLUSD",1743759852857,0.03,119.58,119.56,25.80877041]
["bitfinex","SOLUSD",1743759853477,0.03,119.58,119.56,8.364]
["bitfinex","SOLUSD",1743759854284,0.03,119.58,119.57,36.09441927]
["bitfinex","SOLUSD",1743759854486,0.03,119.58,119.57,115.55391927]
["bitfinex","SOLUSD",1743759854683,0.03,119.58,119.57,106.47244886]
["bitfinex","SOLUSD",1743759854891,0.03,119.58,119.57,123.91721927]
["bitfinex","SOLUSD",1743759855689,0.03,119.58,119.57,153.91721927]
["bitfinex","SOLUSD",1743759856279,0.03,119.58,119.57,117.8228]
["bitfinex","SOLUSD",1743759858872,17.47477041,119.58,119.57,38.3633]
["bitfinex","SOLUSD",1743759859193,0.03,119.58,119.57,38.3633]
["bitfinex","SOLUSD",1743759859993,11.20171879,119.58,119.57,30.0]
["bitfinex","SOLUSD",1743759861179,11.20171879,119.58,119.56,8.3636]
["bitfinex","SOLUSD",1743759861383,11.17171879,119.57,119.56,8.3636]
["bitfinex","SOLUSD",1743759861592,11.17171879,119.57,119.56,38.3636]
["bitfinex","SOLUSD",1743759861879,17.45957772,119.57,119.56,38.3636]
["bitfinex","SOLUSD",1743759862091,0.03,119.58,119.56,38.3636]
["bitfinex","SOLUSD",1743759864297,0.03,119.58,119.56,8.3636]
["bitfinex","SOLUSD",1743759864514,0.03,119.58,119.56,8.4266]
["bitfinex","SOLUSD",1743759865082,17.48957772,119.58,119.56,8.4266]
["bitfinex","SOLUSD",1743759865699,17.48957772,119.58,119.56,38.4266]
["bitfinex","SOLUSD",1743759867101,17.48957772,119.58,119.56,8.4266]
["bitfinex","SOLUSD",1743759867805,17.45957772,119.57,119.56,8.4266]
["bitfinex","SOLUSD",1743759869106,17.45957772,119.57,119.56,0.063]
["bitfinex","SOLUSD",1743759869906,17.48957772,119.58,119.56,0.063]
["bitfinex","SOLUSD",1743759871082,17.45957772,119.57,119.56,0.063]
["bitfinex","SOLUSD",1743759872706,17.48957772,119.58,119.56,0.063]
["bitfinex","SOLUSD",1743759876803,0.03,119.58,119.56,17.52257772]
["bitfinex","SOLUSD",1743759877306,0.03,119.58,119.57,8.3633]
["bitfinex","SOLUSD",1743759877706,0.03,119.58,119.57,38.3633]
["bitfinex","SOLUSD",1743759880215,17.48957772,119.58,119.57,38.3633]
["bitfinex","SOLUSD",1743759880607,17.48957772,119.58,119.57,8.3633]
["bitfinex","SOLUSD",1743759882512,17.48957772,119.58,119.56,0.063]
["bitfinex","SOLUSD",1743759882713,17.48957772,119.58,119.56,30.063]
["bitfinex","SOLUSD",1743759882909,17.45957772,119.57,119.56,30.063]
["bitfinex","SOLUSD",1743759883608,17.48957772,119.58,119.56,0.063]
["bitfinex","SOLUSD",1743759883795,11.20380961,119.58,119.56,0.063]
["bitfinex","SOLUSD",1743759883996,11.17380961,119.57,119.56,0.063]
["bitfinex","SOLUSD",1743759889502,0.03,119.58,119.56,0.063]
["bitfinex","SOLUSD",1743759889820,11.17380961,119.57,119.56,0.063]
["bitfinex","SOLUSD",1743759890921,11.20380961,119.58,119.56,0.063]
["bitfinex","SOLUSD",1743759891321,11.17380961,119.57,119.56,0.063]
["bitfinex","SOLUSD",1743759891816,11.20380961,119.58,119.56,0.063]
["bitfinex","SOLUSD",1743759892907,11.17380961,119.57,119.56,0.063]
["bitfinex","SOLUSD",1743759895718,11.17380961,119.57,119.54,27.95124388]
["bitfinex","SOLUSD",1743759895917,11.17380961,119.55,119.53,8.4291]
["bitfinex","SOLUSD",1743759896429,8.3929,119.58,119.53,0.063]
["bitfinex","SOLUSD",1743759896599,11.17380961,119.56,119.53,30.063]
["bitfinex","SOLUSD",1743759897222,11.17380961,119.56,119.53,38.429]
["bitfinex","SOLUSD",1743759898901,11.17380961,119.56,119.53,8.429]
["bitfinex","SOLUSD",1743759900121,11.17380961,119.56,119.53,0.063]
["bitfinex","SOLUSD",1743759901822,11.17380961,119.55,119.53,0.063]
["bitfinex","SOLUSD",1743759902118,11.17380961,119.54,119.53,30.063]
["bitfinex","SOLUSD",1743759903127,11.17380961,119.55,119.53,0.063]
["bitfinex","SOLUSD",1743759903624,11.17380961,119.54,119.53,8.4291]
["bitfinex","SOLUSD",1743759903829,11.17380961,119.54,119.53,0.063]
["bitfinex","SOLUSD",1743759904916,19.82353275,119.54,119.53,0.063]
["bitfinex","SOLUSD",1743759905324,19.96569432,119.54,119.53,0.063]
["bitfinex","SOLUSD",1743759906904,4.15105071,119.57,119.53,0.063]
["bitfinex","SOLUSD",1743759907105,0.03,119.58,119.55,11.17380961]
["bitfinex","SOLUSD",1743759907309,0.03,119.58,119.56,11.17380961]
["bitfinex","SOLUSD",1743759908102,0.03,119.58,119.54,12.80410961]
["bitfinex","SOLUSD",1743759908814,0.03,119.58,119.55,11.17380961]
["bitfinex","SOLUSD",1743759909325,0.03,119.58,119.54,1.6303]
["bitfinex","SOLUSD",1743759909549,11.20380961,119.58,119.54,1.6303]
["bitfinex","SOLUSD",1743759909833,11.20380961,119.58,119.53,0.063]
["bitfinex","SOLUSD",1743759909834,11.17380961,119.55,119.53,0.063]
["bitfinex","SOLUSD",1743759910128,11.17380961,119.56,119.53,0.063]
["bitfinex","SOLUSD",1743759910334,11.17380961,119.57,119.55,30.0]
["bitfinex","SOLUSD",1743759910517,19.53740961,119.57,119.55,30.0]
["bitfinex","SOLUSD",1743759910822,19.53740961,119.57,119.53,0.063]
["bitfinex","SOLUSD",1743759911129,11.17380961,119.57,119.53,11.23680961]
["bitfinex","SOLUSD",1743759911434,11.17380961,119.57,119.53,0.063]
["bitfinex","SOLUSD",1743759912633,11.17380961,119.56,119.53,0.063]
["bitfinex","SOLUSD",1743759913236,11.17380961,119.55,119.53,0.063]
["bitfinex","SOLUSD",1743759913832,19.53750961,119.57,119.53,0.063]
["bitfinex","SOLUSD",1743759914221,11.17380961,119.56,119.53,0.063]
["bitfinex","SOLUSD",1743759914557,26.14216157,119.53,119.52,0.063]
["bitfinex","SOLUSD",1743759914716,37.31597118,119.53,119.52,0.063]
["bitfinex","SOLUSD",1743759915025,0.28432314,119.52,119.49,30.0]
["bitfinex","SOLUSD",1743759915218,11.45813275,119.5,119.49,30.0]
["bitfinex","SOLUSD",1743759915615,7.42,119.51,119.49,30.0]
["bitfinex","SOLUSD",1743759915819,17.48522167,119.5,119.49,30.0]
["bitfinex","SOLUSD",1743759916621,8.3677,119.51,119.49,30.0]
["bitfinex","SOLUSD",1743759916827,25.85232167,119.52,119.49,30.0]
["bitfinex","SOLUSD",1743759917132,25.85232167,119.52,119.47,23.49142167]
["bitfinex","SOLUSD",1743759917522,17.48522167,119.51,119.47,23.49142167]
["bitfinex","SOLUSD",1743759917724,17.48522167,119.5,119.47,6.0062]
["bitfinex","SOLUSD",1743759917942,17.48522167,119.49,119.45,0.063]
["bitfinex","SOLUSD",1743759918316,17.48522167,119.49,119.45,30.063]
["bitfinex","SOLUSD",1743759918840,25.85442167,119.49,119.45,30.063]
["bitfinex","SOLUSD",1743759919442,25.85442167,119.49,119.45,38.4346]
["bitfinex","SOLUSD",1743759919637,8.3692,119.49,119.45,55.91982167]
["bitfinex","SOLUSD",1743759919827,25.85372167,119.5,119.45,55.91982167]
["bitfinex","SOLUSD",1743759920340,17.48522167,119.49,119.45,55.91982167]
["bitfinex","SOLUSD",1743759920528,17.48522167,119.49,119.45,30.063]
["bitfinex","SOLUSD",1743759920728,17.48522167,119.49,119.45,55.91972167]
["bitfinex","SOLUSD",1743759921448,25.85422167,119.49,119.45,30.063]
["bitfinex","SOLUSD",1743759922240,25.85422167,119.49,119.45,38.4345]
["bitfinex","SOLUSD",1743759922444,25.85422167,119.49,119.45,0.063]
["bitfinex","SOLUSD",1743759922941,25.85422167,119.49,119.45,8.4345]
["bitfinex","SOLUSD",1743759923332,25.85422167,119.49,119.45,0.063]
["bitfinex","SOLUSD",1743759923532,25.85422167,119.49,119.45,8.4346]
["bitfinex","SOLUSD",1743759924649,17.48522167,119.48,119.45,0.063]
["bitfinex","SOLUSD",1743759925343,17.48522167,119.48,119.45,30.063]
["bitfinex","SOLUSD",1743759925727,25.85512167,119.48,119.45,30.063]
["bitfinex","SOLUSD",1743759926028,17.48522167,119.47,119.45,30.063]
["bitfinex","SOLUSD",1743759927741,28.48386157,119.5,119.45,30.063]
["bitfinex","SOLUSD",1743759927742,17.48522167,119.49,119.45,30.063]
["bitfinex","SOLUSD",1743759927946,17.48522167,119.5,119.45,25.91952167]
["bitfinex","SOLUSD",1743759928147,8.3675,119.51,119.46,17.48522167]
["bitfinex","SOLUSD",1743759928357,17.48522167,119.5,119.45,25.91952167]
["bitfinex","SOLUSD",1743759928859,17.48522167,119.5,119.46,30.0]
["bitfinex","SOLUSD",1743759929957,25.85342167,119.5,119.46,38.3707]
["bitfinex","SOLUSD",1743759930953,17.48522167,119.49,119.46,38.3707]
["bitfinex","SOLUSD",1743759931145,17.48522167,119.49,119.46,30.0]
["bitfinex","SOLUSD",1743759931146,25.85422167,119.49,119.46,30.0]
["bitfinex","SOLUSD",1743759931454,17.48522167,119.48,119.46,30.0]
["bitfinex","SOLUSD",1743759932274,17.48522167,119.47,119.46,30.0]
["bitfinex","SOLUSD",1743759932472,17.48522167,119.47,119.45,0.063]
["bitfinex","SOLUSD",1743759932638,17.48522167,119.46,119.45,0.063]
["bitfinex","SOLUSD",1743759934588,25.85602167,119.47,119.45,0.063]
["bitfinex","SOLUSD",1743759935069,20.9222,119.49,119.45,0.063]
["bitfinex","SOLUSD",1743759935070,25.85622167,119.46,119.45,0.063]
["bitfinex","SOLUSD",1743759935647,19.56770174,119.46,119.45,0.063]
["bitfinex","SOLUSD",1743759937263,64.78099341,119.46,119.45,0.063]
["bitfinex","SOLUSD",1743759938273,19.99418645,119.46,119.45,0.063]
["bitfinex","SOLUSD",1743759938444,64.78099341,119.46,119.45,0.063]
["bitfinex","SOLUSD",1743759939348,83.43064227,119.46,119.45,0.063]
["bitfinex","SOLUSD",1743759939547,0.28432314,119.48,119.45,0.063]
["bitfinex","SOLUSD",1743759939752,17.49180102,119.46,119.45,0.063]
["bitfinex","SOLUSD",1743759941055,25.86280102,119.46,119.45,0.063]
["bitfinex","SOLUSD",1743759941254,17.49180102,119.46,119.45,0.063]
["bitfinex","SOLUSD",1743759941971,17.49180102,119.49,119.45,0.063]
["bitfinex","SOLUSD",1743759942652,17.49180102,119.49,119.45,17.55480102]
["bitfinex","SOLUSD",1743759942853,17.49180102,119.49,119.46,8.371]
["bitfinex","SOLUSD",1743759943060,25.86070102,119.49,119.45,8.4343]
["bitfinex","SOLUSD",1743759943264,17.49180102,119.48,119.45,8.4343]
["bitfinex","SOLUSD",1743759946778,17.49180102,119.49,119.45,8.4343]
["bitfinex","SOLUSD",1743759947968,43.49180102,119.48,119.45,8.4343]
["bitfinex","SOLUSD",1743759950274,26.0,119.48,119.45,8.4343]
["bitfinex","SOLUSD",1743759950976,43.49180102,119.48,119.45,8.4343]
["bitfinex","SOLUSD",1743759956987,26.0,119.48,119.45,8.4343]
["bitfinex","SOLUSD",1743759957171,43.49180102,119.48,119.45,8.4343]
["bitfinex","SOLUSD",1743759961765,11.19037559,119.48,119.45,8.4343]
["bitfinex","SOLUSD",1743759963072,11.19037559,119.47,119.45,8.4343]
["bitfinex","SOLUSD",1743759963488,11.19037559,119.48,119.45,8.4343]
["bitfinex","SOLUSD",1743759963688,8.3685,119.5,119.45,8.4343]
["bitfinex","SOLUSD",1743759963990,11.19037559,119.48,119.45,8.4343]
["bitfinex","SOLUSD",1743759965396,11.19037559,119.51,119.46,29.84002445]
["bitfinex","SOLUSD",1743759965798,11.22037559,119.52,119.48,1.5474]
["bitfinex","SOLUSD",1743759965997,0.03,119.52,119.48,8.1998]
["bitfinex","SOLUSD",1743759966303,11.22037559,119.52,119.48,8.1998]
["bitfinex","SOLUSD",1743759966684,11.22037559,119.52,119.48,19.39017559]
["bitfinex","SOLUSD",1743759967207,11.19037559,119.51,119.49,8.3689]
["bitfinex","SOLUSD",1743759967578,0.03,119.52,119.49,8.3689]
["bitfinex","SOLUSD",1743759967802,11.19037559,119.51,119.49,8.3689]
["bitfinex","SOLUSD",1743759969383,11.22037559,119.52,119.49,8.3689]
["bitfinex","SOLUSD",1743759971001,11.19037559,119.51,119.49,8.3689]
["bitfinex","SOLUSD",1743759971299,11.22037559,119.52,119.49,8.3689]
["bitfinex","SOLUSD",1743759971703,11.22037559,119.52,119.49,38.3689]
["bitfinex","SOLUSD",1743759972804,11.19037559,119.51,119.49,38.3689]
["bitfinex","SOLUSD",1743759974001,11.22037559,119.52,119.49,8.3689]
["bitfinex","SOLUSD",1743759975998,11.19037559,119.51,119.49,8.3689]
["bitfinex","SOLUSD",1743759976917,0.03,119.52,119.49,8.3689]
["bitfinex","SOLUSD",1743759977206,11.19037559,119.51,119.49,8.3689]
["bitfinex","SOLUSD",1743759978194,8.3968,119.52,119.48,96.0284]
["bitfinex","SOLUSD",1743759978400,11.19037559,119.49,119.48,87.8286]
["bitfinex","SOLUSD",1743759978711,11.19037559,119.49,119.48,30.0]
["bitfinex","SOLUSD",1743759979317,11.19037559,119.49,119.48,38.3696]
["bitfinex","SOLUSD",1743759979695,11.19037559,119.49,119.48,8.3696]
["bitfinex","SOLUSD",1743759980717,11.19037559,119.49,119.47,38.3698]
["bitfinex","SOLUSD",1743759981001,11.19037559,119.48,119.47,30.0]
["bitfinex","SOLUSD",1743759981191,11.19037559,119.48,119.46,8.371]
["bitfinex","SOLUSD",1743759982302,11.19037559,119.47,119.45,16.5191]
["bitfinex","SOLUSD",1743759982510,11.19037559,119.47,119.46,30.0]
["bitfinex","SOLUSD",1743759983504,11.19037559,119.48,119.46,30.0]
["bitfinex","SOLUSD",1743759983710,11.19037559,119.48,119.45,16.5191]
["bitfinex","SOLUSD",1743759984409,11.19037559,119.46,119.45,0.063]
["bitfinex","SOLUSD",1743759984629,11.19037559,119.46,119.45,30.063]
["bitfinex","SOLUSD",1743759985193,11.19037559,119.46,119.45,0.063]
["bitfinex","SOLUSD",1743759985994,19.56137559,119.46,119.45,0.063]
["bitfinex","SOLUSD",1743759987907,64.32287795,119.46,119.45,0.063]
["bitfinex","SOLUSD",1743759989113,11.19037559,119.46,119.45,0.063]
["bitfinex","SOLUSD",1743759991011,26.0,119.46,119.45,0.063]
["bitfinex","SOLUSD",1743759991207,37.19037559,119.46,119.45,0.063]
["bitfinex","SOLUSD",1743759996018,11.19037559,119.47,119.45,0.063]
["bitfinex","SOLUSD",1743759997293,11.19037559,119.46,119.45,0.063]
["bitfinex","SOLUSD",1743759999801,11.19037559,119.47,119.45,0.063]
["bitfinex","SOLUSD",1743760001122,11.19037559,119.46,119.45,0.063]
["bitfinex","SOLUSD",1743760005725,8.3703,119.47,119.45,0.063]
["bitfinex","SOLUSD",1743760005925,11.19037559,119.46,119.45,0.063]
["bitfinex","SOLUSD",1743760006728,8.3703,119.47,119.45,0.063]
["bitfinex","SOLUSD",1743760006904,11.19037559,119.46,119.45,0.063]
["bitfinex","SOLUSD",1743760007705,8.3703,119.47,119.45,0.063]
["bitfinex","SOLUSD",1743760007905,11.19037559,119.46,119.45,0.063]
["bitfinex","SOLUSD",1743760010511,11.19037559,119.47,119.45,0.063]
["bitfinex","SOLUSD",1743760011109,37.19037559,119.48,119.45,0.063]
["bitfinex","SOLUSD",1743760013606,26.0,119.48,119.45,0.063]
["bitfinex","SOLUSD",1743760014224,26.0,119.48,119.45,8.4347]
["bitfinex","SOLUSD",1743760014443,37.19037559,119.48,119.45,8.4347]
["bitfinex","SOLUSD",1743760015413,11.19037559,119.48,119.45,8.4347]
["bitfinex","SOLUSD",1743760019343,11.19037559,119.49,119.45,8.4347]
["bitfinex","SOLUSD",1743760020432,11.19037559,119.49,119.45,29.3639]
["bitfinex","SOLUSD",1743760020632,0.03,119.51,119.47,12.71377559]
["bitfinex","SOLUSD",1743760020824,0.03,119.51,119.48,17.61357559]
["bitfinex","SOLUSD",1743760021226,0.03,119.51,119.49,8.3689]
["bitfinex","SOLUSD",1743760031226,11.19037559,119.5,119.48,87.8289]
["bitfinex","SOLUSD",1743760031429,11.19037559,119.49,119.48,79.4595]
["bitfinex","SOLUSD",1743760031627,11.19037559,119.49,119.48,109.4595]
["bitfinex","SOLUSD",1743760032340,11.19037559,119.5,119.48,109.4595]
["bitfinex","SOLUSD",1743760032847,11.19037559,119.5,119.48,79.4595]
["bitfinex","SOLUSD",1743760033929,11.19037559,119.5,119.47,9.8934]
["bitfinex","SOLUSD",1743760034131,11.19037559,119.49,119.46,8.3706]
["bitfinex","SOLUSD",1743760034445,8.3682,119.5,119.45,94.286]
["bitfinex","SOLUSD",1743760034446,11.19037559,119.48,119.45,94.286]
["bitfinex","SOLUSD",1743760034942,11.19037559,119.48,119.46,30.0]
["bitfinex","SOLUSD",1743760035545,11.19037559,119.47,119.46,30.0]
["bitfinex","SOLUSD",1743760036949,11.19037559,119.47,119.45,8.4343]
["bitfinex","SOLUSD",1743760037344,11.19037559,119.48,119.45,8.4343]
["bitfinex","SOLUSD",1743760039353,11.19037559,119.47,119.45,8.4343]
["bitfinex","SOLUSD",1743760039927,11.19037559,119.46,119.45,0.063]
["bitfinex","SOLUSD",1743760041853,19.56137559,119.46,119.45,0.063]
["bitfinex","SOLUSD",1743760042355,11.19037559,119.46,119.45,0.063]
["bitfinex","SOLUSD",1743760042943,8.3699,119.48,119.45,0.063]
["bitfinex","SOLUSD",1743760043149,11.19037559,119.47,119.45,0.063]
["bitfinex","SOLUSD",1743760044535,11.47469873,119.46,119.45,0.063]
["bitfinex","SOLUSD",1743760044736,11.6168603,119.46,119.45,0.063]
["bitfinex","SOLUSD",1743760045439,19.9878603,119.46,119.45,0.063]
["bitfinex","SOLUSD",1743760047254,64.74936266,119.46,119.45,0.063]
["bitfinex","SOLUSD",1743760047440,83.39901152,119.46,119.45,0.063]
["bitfinex","SOLUSD",1743760049262,64.74936266,119.46,119.45,0.063]
["bitfinex","SOLUSD",1743760063472,26.0,119.46,119.45,0.063]
["bitfinex","SOLUSD",1743760063672,11.19037559,119.47,119.45,0.063]
["bitfinex","SOLUSD",1743760063869,26.0,119.46,119.45,0.063]
["bitfinex","SOLUSD",1743760064076,11.19037559,119.48,119.45,0.063]
["bitfinex","SOLUSD",1743760064654,26.0,119.47,119.45,0.063]
["bitfinex","SOLUSD",1743760064863,37.19037559,119.47,119.45,0.063]
["bitfinex","SOLUSD",1743760065870,0.28432314,119.49,119.45,0.063]
["bitfinex","SOLUSD",1743760066056,11.19037559,119.48,119.45,0.063]
["bitfinex","SOLUSD",1743760069059,26.0,119.48,119.45,0.063]
["bitfinex","SOLUSD",1743760069762,11.19037559,119.48,119.45,0.063]
["bitfinex","SOLUSD",1743760078580,11.19037559,119.47,119.45,0.063]
["bitfinex","SOLUSD",1743760078877,11.19037559,119.46,119.45,0.063]
["bitfinex","SOLUSD",1743760079082,11.47469873,119.48,119.45,0.063]
["bitfinex","SOLUSD",1743760079279,11.19037559,119.48,119.45,0.063]
["bitfinex","SOLUSD",1743760080258,26.0,119.49,119.45,0.063]
["bitfinex","SOLUSD",1743760080463,0.03,119.51,119.47,11.19037559]
["bitfinex","SOLUSD",1743760080769,26.03,119.51,119.49,11.19037559]
["bitfinex","SOLUSD",1743760081181,0.03,119.51,119.49,11.19037559]
["bitfinex","SOLUSD",1743760081386,0.03,119.51,119.5,19.55857559]
["bitfinex","SOLUSD",1743760081968,0.03,119.51,119.5,8.3682]
["bitfinex","SOLUSD",1743760082564,0.03,119.51,119.5,19.55857559]
["bitfinex","SOLUSD",1743760082772,0.03,119.51,119.5,8.3682]
["bitfinex","SOLUSD",1743760083586,0.03,119.52,119.51,18.64964886]
["bitfinex","SOLUSD",1743760083884,0.03,119.52,119.51,29.84002445]
["bitfinex","SOLUSD",1743760084269,0.0001,119.52,119.51,109.29952445]
["bitfinex","SOLUSD",1743760084482,11.22037559,119.58,119.51,109.29952445]
["bitfinex","SOLUSD",1743760084676,11.22037559,119.58,119.53,11.19037559]
["bitfinex","SOLUSD",1743760085383,11.22037559,119.58,119.56,20.19864886]
["bitfinex","SOLUSD",1743760085384,0.03,119.58,119.56,20.19864886]
["bitfinex","SOLUSD",1743760085583,0.03,119.58,119.57,8.3633]
["bitfinex","SOLUSD",1743760085965,0.03,119.58,119.57,19.55367559]
["bitfinex","SOLUSD",1743760087485,0.03,119.58,119.57,117.66282445]
["bitfinex","SOLUSD",1743760089785,0.03,119.58,119.57,117.80498602]
["bitfinex","SOLUSD",1743760090679,0.03,119.58,119.57,117.66282445]
["bitfinex","SOLUSD",1743760091179,0.03,119.58,119.57,79.4595]
["bitfinex","SOLUSD",1743760094596,0.03,119.58,119.57,87.8228]
["bitfinex","SOLUSD",1743760095686,0.03,119.58,119.57,38.20332445]
["bitfinex","SOLUSD",1743760097275,0.03,119.58,119.57,38.34548602]
["bitfinex","SOLUSD",1743760098890,0.03,119.63,119.58,18.79181043]
["bitfinex","SOLUSD",1743760099096,0.03,119.63,119.61,11.19037559]
["bitfinex","SOLUSD",1743760099396,0.03,119.63,119.62,11.19037559]
["bitfinex","SOLUSD",1743760099590,0.03,119.63,119.61,90.64987559]
["bitfinex","SOLUSD",1743760099972,0.03,119.63,119.61,81.0502]
["bitfinex","SOLUSD",1743760100489,0.03,119.63,119.61,92.24057559]
["bitfinex","SOLUSD",1743760100885,0.03,119.63,119.62,38.19982445]
["bitfinex","SOLUSD",1743760101686,0.03,119.63,119.61,89.4103]
["bitfinex","SOLUSD",1743760101994,0.03,119.63,119.61,79.4595]
["bitfinex","SOLUSD",1743760102672,0.03,119.63,119.61,87.8198]
["bitfinex","SOLUSD",1743760104092,11.22037559,119.63,119.61,87.8198]
["bitfinex","SOLUSD",1743760105400,0.03,119.63,119.61,87.8198]
["bitfinex","SOLUSD",1743760106277,0.03,119.63,119.61,79.4595]
["bitfinex","SOLUSD",1743760106479,11.22037559,119.63,119.61,79.4595]
["bitfinex","SOLUSD",1743760109098,11.22037559,119.63,119.61,87.8199]
["bitfinex","SOLUSD",1743760109903,0.03,119.63,119.61,87.8199]
["bitfinex","SOLUSD",1743760112379,11.22037559,119.63,119.61,87.8199]
["bitfinex","SOLUSD",1743760112997,11.22037559,119.63,119.61,79.4595]
["bitfinex","SOLUSD",1743760113201,11.19037559,119.62,119.61,79.4595]
["bitfinex","SOLUSD",1743760114380,11.22037559,119.63,119.61,79.4595]
["bitfinex","SOLUSD",1743760114587,11.22037559,119.63,119.61,87.8199]
["bitfinex","SOLUSD",1743760115005,0.03,119.63,119.61,87.8199]
["bitfinex","SOLUSD",1743760115205,11.22037559,119.63,119.61,87.8199]
["bitfinex","SOLUSD",1743760115392,0.03,119.63,119.61,87.8199]
["bitfinex","SOLUSD",1743760115785,11.22037559,119.63,119.61,87.8199]
["bitfinex","SOLUSD",1743760116887,11.19037559,119.62,119.61,79.4595]
["bitfinex","SOLUSD",1743760117088,11.19037559,119.62,119.61,87.82]
["bitfinex","SOLUSD",1743760117293,0.03,119.63,119.61,106.46964886]
["bitfinex","SOLUSD",1743760118302,0.03,119.63,119.62,18.64964886]
["bitfinex","SOLUSD",1743760118483,0.03,119.63,119.62,25.84964886]
["bitfinex","SOLUSD",1743760120084,0.0001,119.65,119.64,18.79181043]
["bitfinex","SOLUSD",1743760120284,0.0001,119.65,119.64,109.44168602]
["bitfinex","SOLUSD",1743760120501,0.0001,119.65,119.64,117.80008602]
["bitfinex","SOLUSD",1743760121202,0.0001,119.65,119.64,118.08440916]
["bitfinex","SOLUSD",1743760125101,0.0001,119.65,119.64,106.46754886]
["bitfinex","SOLUSD",1743760125300,0.0001,119.65,119.64,117.80008602]
["bitfinex","SOLUSD",1743760125690,0.0001,119.65,119.64,118.08440916]
["bitfinex","SOLUSD",1743760128007,0.0001,119.65,119.64,117.80008602]
["bitfinex","SOLUSD",1743760128590,0.0001,119.65,119.64,118.08440916]
["bitfinex","SOLUSD",1743760130198,0.0001,119.65,119.64,117.80008602]
["bitfinex","SOLUSD",1743760130907,0.0001,119.65,119.64,113.68754886]
["bitfinex","SOLUSD",1743760132218,0.0001,119.65,119.64,106.46754886]
["bitfinex","SOLUSD",1743760132412,0.0001,119.65,119.64,113.68754886]
["bitfinex","SOLUSD",1743760132598,0.0001,119.65,119.64,113.82971043]
["bitfinex","SOLUSD",1743760132799,0.0001,119.65,119.64,125.02008602]
["bitfinex","SOLUSD",1743760133001,0.0001,119.65,119.64,113.68754886]
["bitfinex","SOLUSD",1743760134517,0.0001,119.65,119.64,124.87792445]
["bitfinex","SOLUSD",1743760134813,0.0001,119.65,119.64,125.02008602]
["bitfinex","SOLUSD",1743760134991,0.0001,119.65,119.64,125.30440916]
["bitfinex","SOLUSD",1743760135403,0.0001,119.65,119.64,125.02008602]
["bitfinex","SOLUSD",1743760137511,0.0001,119.65,119.64,125.08308602]
["bitfinex","SOLUSD",1743760140817,0.0001,119.65,119.64,113.89271043]
["bitfinex","SOLUSD",1743760141203,0.0001,119.65,119.64,106.53054886]
["bitfinex","SOLUSD",1743760142626,0.0001,119.65,119.64,87.8809]
["bitfinex","SOLUSD",1743760142912,11.19047559,119.65,119.64,0.063]
["bitfinex","SOLUSD",1743760143420,0.0001,119.65,119.64,0.063]
["bitfinex","SOLUSD",1743760143721,11.19047559,119.65,119.64,0.063]
["bitfinex","SOLUSD",1743760145704,0.0001,119.65,119.64,0.063]
["bitfinex","SOLUSD",1743760146294,11.19047559,119.65,119.64,0.063]
["bitfinex","SOLUSD",1743760146718,12.69667559,119.66,119.64,0.063]
["bitfinex","SOLUSD",1743760147223,11.19037559,119.67,119.64,0.063]
["bitfinex","SOLUSD",1743760147418,26.0,119.66,119.64,8.4214]
["bitfinex","SOLUSD",1743760147794,0.03,119.7,119.65,29.84002445]
["bitfinex","SOLUSD",1743760148001,11.22037559,119.7,119.66,11.19037559]
["bitfinex","SOLUSD",1743760148604,0.03,119.7,119.66,11.19037559]
["bitfinex","SOLUSD",1743760148810,0.03,119.7,119.67,18.64964886]
["bitfinex","SOLUSD",1743760149118,0.03,119.7,119.67,29.84002445]
["bitfinex","SOLUSD",1743760149422,0.03,119.7,119.68,8.3556]
["bitfinex","SOLUSD",1743760151602,11.22037559,119.7,119.67,106.46504886]
["bitfinex","SOLUSD",1743760152424,11.22037559,119.7,119.67,87.8154]
["bitfinex","SOLUSD",1743760153330,0.03,119.7,119.67,87.8154]
["bitfinex","SOLUSD",1743760153630,11.22037559,119.7,119.67,87.8154]
["bitfinex","SOLUSD",1743760154521,11.19037559,119.68,119.65,7.2]
["bitfinex","SOLUSD",1743760154914,11.19037559,119.67,119.65,8.3575]
["bitfinex","SOLUSD",1743760155421,26.0,119.67,119.64,87.8806]
["bitfinex","SOLUSD",1743760155627,11.19037559,119.67,119.64,87.8806]
["bitfinex","SOLUSD",1743760155828,11.19037559,119.68,119.64,87.8806]
["bitfinex","SOLUSD",1743760156510,11.19037559,119.69,119.64,99.07097559]
["bitfinex","SOLUSD",1743760156710,11.19037559,119.69,119.65,29.84002445]
["bitfinex","SOLUSD",1743760157134,11.22037559,119.7,119.66,18.64964886]
["bitfinex","SOLUSD",1743760157432,11.22037559,119.7,119.67,8.3563]
["bitfinex","SOLUSD",1743760157913,11.22037559,119.7,119.67,87.8158]
["bitfinex","SOLUSD",1743760158330,0.03,119.7,119.67,87.8158]
["bitfinex","SOLUSD",1743760158519,0.03,119.7,119.67,99.00617559]
["bitfinex","SOLUSD",1743760158720,0.03,119.7,119.68,18.64964886]
["bitfinex","SOLUSD",1743760158922,0.03,119.7,119.68,98.10914886]
["bitfinex","SOLUSD",1743760159228,26.03,119.7,119.68,109.29952445]
["bitfinex","SOLUSD",1743760159429,0.03,119.7,119.68,117.65462445]
["bitfinex","SOLUSD",1743760159747,0.03,119.7,119.69,11.19037559]
["bitfinex","SOLUSD",1743760160111,0.03,119.7,119.68,87.8146]
["bitfinex","SOLUSD",1743760160932,0.03,119.7,119.68,99.00497559]
["bitfinex","SOLUSD",1743760161441,0.03,119.7,119.68,87.8146]
["bitfinex","SOLUSD",1743760163025,0.03,119.7,119.69,18.64964886]
["bitfinex","SOLUSD",1743760163536,0.03,119.7,119.69,27.00454886]
["bitfinex","SOLUSD",1743760164754,0.03,119.7,119.69,8.3549]
["bitfinex","SOLUSD",1743760164937,11.22037559,119.7,119.69,8.3549]
["bitfinex","SOLUSD",1743760165238,0.03,119.7,119.69,8.3549]
["bitfinex","SOLUSD",1743760166136,0.03,119.7,119.69,117.65442445]
["bitfinex","SOLUSD",1743760166332,0.03,119.7,119.69,99.00477559]
["bitfinex","SOLUSD",1743760166642,0.03,119.7,119.69,117.65442445]
["bitfinex","SOLUSD",1743760167537,0.03,119.7,119.69,106.46404886]
["bitfinex","SOLUSD",1743760168330,0.03,119.7,119.69,117.65442445]
["bitfinex","SOLUSD",1743760169625,0.03,119.7,119.69,106.46404886]
["bitfinex","SOLUSD",1743760171027,0.03,119.7,119.69,87.8144]
["bitfinex","SOLUSD",1743760171838,0.03,119.7,119.69,106.46404886]
["bitfinex","SOLUSD",1743760172445,0.03,119.7,119.69,117.65442445]
["bitfinex","SOLUSD",1743760173227,0.03,119.7,119.69,106.46404886]
["bitfinex","SOLUSD",1743760173439,0.03,119.7,119.69,117.65442445]
["bitfinex","SOLUSD",1743760175028,37.22037559,119.7,119.66,8.357]
["bitfinex","SOLUSD",1743760175235,26.03,119.7,119.66,8.357]
["bitfinex","SOLUSD",1743760175435,26.03,119.7,119.66,40.43987559]
["bitfinex","SOLUSD",1743760175656,26.03,119.7,119.66,47.69987559]
["bitfinex","SOLUSD",1743760176448,11.19037559,119.69,119.66,15.617]
["bitfinex","SOLUSD",1743760176750,11.19037559,119.69,119.66,8.357]
["bitfinex","SOLUSD",1743760177735,11.19037559,119.68,119.66,8.357]
["bitfinex","SOLUSD",1743760178448,11.19037559,119.67,119.66,8.357]
["bitfinex","SOLUSD",1743760179055,11.19037559,119.68,119.66,8.357]
["bitfinex","SOLUSD",1743760180450,11.19037559,119.68,119.65,87.8798]
["bitfinex","SOLUSD",1743760180650,11.19037559,119.66,119.65,0.063]
["bitfinex","SOLUSD",1743760180854,26.0,119.67,119.65,8.4206]
["bitfinex","SOLUSD",1743760181024,26.0,119.67,119.65,0.063]
["bitfinex","SOLUSD",1743760181952,37.19037559,119.67,119.65,0.063]
["bitfinex","SOLUSD",1743760183346,11.19037559,119.66,119.65,0.063]
["bitfinex","SOLUSD",1743760185739,16.2327,119.7,119.65,0.063]
["bitfinex","SOLUSD",1743760186131,11.19037559,119.68,119.65,0.063]
["bitfinex","SOLUSD",1743760187750,11.19037559,119.69,119.65,0.063]
["bitfinex","SOLUSD",1743760193240,11.19037559,119.68,119.65,0.063]
["bitfinex","SOLUSD",1743760194244,11.19037559,119.69,119.65,0.063]
["bitfinex","SOLUSD",1743760195862,19.54547559,119.69,119.65,0.063]
["bitfinex","SOLUSD",1743760196062,11.19037559,119.68,119.65,0.063]
["bitfinex","SOLUSD",1743760197162,11.22037559,119.69,119.65,0.063]
["bitfinex","SOLUSD",1743760199237,11.19037559,119.68,119.65,0.063]
["bitfinex","SOLUSD",1743760199845,37.19037559,119.67,119.65,0.063]
["bitfinex","SOLUSD",1743760200560,11.19037559,119.67,119.65,0.063]
["bitfinex","SOLUSD",1743760200765,37.19037559,119.67,119.65,0.063]
["bitfinex","SOLUSD",1743760200961,37.19037559,119.67,119.65,30.063]
["bitfinex","SOLUSD",1743760201144,0.03,119.69,119.65,41.25337559]
["bitfinex","SOLUSD",1743760201345,11.22037559,119.69,119.65,41.25337559]
["bitfinex","SOLUSD",1743760201762,0.03,119.69,119.66,19.54737559]
["bitfinex","SOLUSD",1743760201962,0.03,119.69,119.66,70.43987559]
["bitfinex","SOLUSD",1743760202360,0.03,119.69,119.66,59.2495]
["bitfinex","SOLUSD",1743760202764,37.22037559,119.69,119.66,59.2495]
["bitfinex","SOLUSD",1743760203271,37.19037559,119.68,119.66,38.357]
["bitfinex","SOLUSD",1743760203653,26.0,119.68,119.66,38.357]
["bitfinex","SOLUSD",1743760203855,37.19037559,119.68,119.66,38.357]
["bitfinex","SOLUSD",1743760204365,37.22037559,119.69,119.66,38.357]
["bitfinex","SOLUSD",1743760204572,37.22037559,119.69,119.66,59.2495]
["bitfinex","SOLUSD",1743760204966,0.03,119.69,119.66,59.2495]
["bitfinex","SOLUSD",1743760207058,11.22037559,119.69,119.66,38.357]
["bitfinex","SOLUSD",1743760207261,11.19037559,119.68,119.66,38.357]
["bitfinex","SOLUSD",1743760208377,11.19037559,119.68,119.65,8.4207]
["bitfinex","SOLUSD",1743760208564,0.03,119.69,119.65,8.4207]
["bitfinex","SOLUSD",1743760208764,11.19037559,119.68,119.65,8.4207]
["bitfinex","SOLUSD",1743760208980,11.22037559,119.69,119.65,8.4207]
["bitfinex","SOLUSD",1743760209160,11.22037559,119.69,119.65,29.3149]
["bitfinex","SOLUSD",1743760209366,0.03,119.69,119.65,40.50527559]
["bitfinex","SOLUSD",1743760209978,0.03,119.69,119.65,119.96477559]
["bitfinex","SOLUSD",1743760213563,11.22037559,119.69,119.65,108.7744]
["bitfinex","SOLUSD",1743760214481,0.03,119.69,119.65,119.96477559]
["bitfinex","SOLUSD",1743760215078,0.03,119.69,119.67,11.19037559]
["bitfinex","SOLUSD",1743760215279,0.03,119.69,119.68,29.84002445]
["bitfinex","SOLUSD",1743760215463,0.03,119.7,119.69,18.64964886]
["bitfinex","SOLUSD",1743760216068,0.03,119.7,119.69,109.29952445]
["bitfinex","SOLUSD",1743760216069,0.0001,119.7,119.69,109.29952445]
["bitfinex","SOLUSD",1743760216270,0.0001,119.7,119.69,109.44168602]
["bitfinex","SOLUSD",1743760216685,0.0001,119.7,119.69,87.8144]
["bitfinex","SOLUSD",1743760217577,0.0001,119.7,119.69,106.46404886]
["bitfinex","SOLUSD",1743760217776,0.0001,119.7,119.69,99.00477559]
["bitfinex","SOLUSD",1743760217967,0.0001,119.7,119.69,117.65442445]
["bitfinex","SOLUSD",1743760218280,0.0001,119.7,119.69,125.05658602]
["bitfinex","SOLUSD",1743760218484,0.0001,119.7,119.69,126.57448602]
["bitfinex","SOLUSD",1743760219175,0.0001,119.7,119.69,132.92050916]
["bitfinex","SOLUSD",1743760219375,11.22037559,119.77,119.7,79.4594]
["bitfinex","SOLUSD",1743760219566,11.22037559,119.77,119.72,11.19037559]
["bitfinex","SOLUSD",1743760219766,11.19037559,119.75,119.71,29.84002445]
["bitfinex","SOLUSD",1743760220787,37.19037559,119.75,119.72,8.3528]
["bitfinex","SOLUSD",1743760221082,26.0,119.75,119.72,8.3528]
["bitfinex","SOLUSD",1743760222065,37.19037559,119.75,119.72,8.3528]
["bitfinex","SOLUSD",1743760222784,11.19037559,119.74,119.72,8.3528]
["bitfinex","SOLUSD",1743760224184,11.19037559,119.74,119.71,8.3535]
["bitfinex","SOLUSD",1743760224398,26.0,119.75,119.72,18.64964886]
["bitfinex","SOLUSD",1743760224585,37.19037559,119.75,119.72,18.64964886]
["bitfinex","SOLUSD",1743760226080,26.0,119.75,119.73,8.3521]
["bitfinex","SOLUSD",1743760227669,37.19037559,119.75,119.73,8.3521]
["bitfinex","SOLUSD",1743760230203,26.0,119.75,119.73,8.3521]
["bitfinex","SOLUSD",1743760231406,26.0,119.75,119.73,87.8115]
["bitfinex","SOLUSD",1743760232301,0.03,119.77,119.75,8.3507]
["bitfinex","SOLUSD",1743760232592,11.19037559,119.76,119.75,8.3507]
["bitfinex","SOLUSD",1743760234087,11.19037559,119.76,119.74,79.4594]
["bitfinex","SOLUSD",1743760234288,11.19037559,119.75,119.74,87.8108]
["bitfinex","SOLUSD",1743760234492,11.19037559,119.76,119.74,87.8108]
["bitfinex","SOLUSD",1743760235288,26.0,119.76,119.74,87.8108]
["bitfinex","SOLUSD",1743760236197,0.03,119.77,119.74,87.8108]
["bitfinex","SOLUSD",1743760236400,11.22037559,119.77,119.74,87.8108]
["bitfinex","SOLUSD",1743760238106,11.19037559,119.76,119.74,87.8108]
["bitfinex","SOLUSD",1743760238486,11.19037559,119.76,119.74,79.4594]
["bitfinex","SOLUSD",1743760238887,11.19037559,119.75,119.74,79.4594]
["bitfinex","SOLUSD",1743760239514,11.19037559,119.75,119.74,87.8108]
["bitfinex","SOLUSD",1743760240004,11.19037559,119.76,119.74,87.8108]
["bitfinex","SOLUSD",1743760240715,11.19037559,119.76,119.74,8.3514]
["bitfinex","SOLUSD",1743760241296,11.22037559,119.77,119.74,8.3514]
["bitfinex","SOLUSD",1743760242289,11.22037559,119.77,119.73,29.2324]
["bitfinex","SOLUSD",1743760243513,11.19037559,119.76,119.73,29.2324]
["bitfinex","SOLUSD",1743760244091,11.19037559,119.74,119.72,79.4594]
["bitfinex","SOLUSD",1743760244293,44.76150236,119.76,119.73,30.0]
["bitfinex","SOLUSD",1743760244492,8.3795,119.77,119.73,30.0]
["bitfinex","SOLUSD",1743760245617,11.19037559,119.74,119.73,38.3518]
["bitfinex","SOLUSD",1743760246114,0.03,119.77,119.73,108.6915]
["bitfinex","SOLUSD",1743760246302,11.19037559,119.74,119.73,108.6915]
["bitfinex","SOLUSD",1743760246508,11.19037559,119.74,119.73,8.3518]
["bitfinex","SOLUSD",1743760247517,11.19037559,119.74,119.7,87.8763]
["bitfinex","SOLUSD",1743760247698,11.19037559,119.73,119.71,30.0]
["bitfinex","SOLUSD",1743760248204,0.03,119.77,119.71,109.4594]
["bitfinex","SOLUSD",1743760248407,11.19037559,119.75,119.71,109.4594]
["bitfinex","SOLUSD",1743760249315,11.19037559,119.74,119.71,109.4594]
["bitfinex","SOLUSD",1743760249910,11.19037559,119.73,119.71,117.8127]
["bitfinex","SOLUSD",1743760251106,11.19037559,119.74,119.71,117.8127]
["bitfinex","SOLUSD",1743760252515,11.19037559,119.75,119.71,117.8127]
["bitfinex","SOLUSD",1743760252918,11.19037559,119.74,119.71,117.8127]
["bitfinex","SOLUSD",1743760254203,11.19037559,119.74,119.71,87.8127]
["bitfinex","SOLUSD",1743760254398,11.19037559,119.76,119.71,119.88687559]
["bitfinex","SOLUSD",1743760254623,11.19037559,119.76,119.71,121.49687559]
["bitfinex","SOLUSD",1743760254999,8.3793,119.77,119.71,121.49687559]
["bitfinex","SOLUSD",1743760255000,11.19037559,119.75,119.71,121.49687559]
["bitfinex","SOLUSD",1743760255726,11.19037559,119.76,119.71,128.75687559]
["bitfinex","SOLUSD",1743760257609,11.22037559,119.76,119.71,128.75687559]
["bitfinex","SOLUSD",1743760258825,11.19037559,119.75,119.71,128.75687559]
["bitfinex","SOLUSD",1743760259041,11.19037559,119.75,119.72,30.0]
["bitfinex","SOLUSD",1743760260027,11.19037559,119.74,119.72,30.0]
["bitfinex","SOLUSD",1743760260515,11.19037559,119.75,119.73,8.3521]
["bitfinex","SOLUSD",1743760261030,11.19037559,119.74,119.73,8.3521]
["bitfinex","SOLUSD",1743760261228,26.0,119.75,119.73,8.3521]
["bitfinex","SOLUSD",1743760261418,26.03,119.76,119.73,8.3521]
["bitfinex","SOLUSD",1743760261616,0.03,119.76,119.73,29.2324]
["bitfinex","SOLUSD",1743760261814,11.22037559,119.76,119.73,29.2324]
["bitfinex","SOLUSD",1743760262114,11.22037559,119.76,119.73,8.3521]
["bitfinex","SOLUSD",1743760262727,11.22037559,119.76,119.72,27.00244886]
["bitfinex","SOLUSD",1743760264528,11.22037559,119.76,119.72,8.3528]
["bitfinex","SOLUSD",1743760265224,11.19037559,119.75,119.72,8.3528]
["bitfinex","SOLUSD",1743760265532,11.22037559,119.76,119.72,29.2348]
["bitfinex","SOLUSD",1743760265707,11.22037559,119.76,119.72,108.6942]
["bitfinex","SOLUSD",1743760266518,0.03,119.76,119.72,119.88457559]
["bitfinex","SOLUSD",1743760267018,11.22037559,119.76,119.72,108.6942]
["bitfinex","SOLUSD",1743760269444,0.03,119.76,119.73,18.64964886]
["bitfinex","SOLUSD",1743760269623,0.03,119.76,119.73,29.84002445]
["bitfinex","SOLUSD",1743760269845,0.03,119.76,119.73,36.01922445]
["bitfinex","SOLUSD",1743760270120,0.03,119.76,119.73,96.82897559]
["bitfinex","SOLUSD",1743760270615,0.03,119.76,119.74,8.3514]
["bitfinex","SOLUSD",1743760270814,0.03,119.76,119.74,87.8108]
["bitfinex","SOLUSD",1743760273221,11.22037559,119.76,119.74,87.8108]
["bitfinex","SOLUSD",1743760273730,0.03,119.76,119.74,87.8108]
["bitfinex","SOLUSD",1743760275447,11.22037559,119.76,119.74,87.8108]
["bitfinex","SOLUSD",1743760275814,0.03,119.76,119.74,87.8108]
["bitfinex","SOLUSD",1743760276437,11.22037559,119.76,119.74,87.8108]
["bitfinex","SOLUSD",1743760277140,0.03,119.76,119.74,87.8108]
["bitfinex","SOLUSD",1743760281136,0.03,119.76,119.74,99.00117559]
["bitfinex","SOLUSD",1743760281537,0.03,119.76,119.74,129.00117559]
["bitfinex","SOLUSD",1743760282034,0.03,119.76,119.74,117.8108]
["bitfinex","SOLUSD",1743760282425,0.03,119.76,119.74,129.00117559]
["bitfinex","SOLUSD",1743760283141,0.03,119.76,119.75,18.64964886]
["bitfinex","SOLUSD",1743760283336,0.03,119.76,119.75,8.3507]
["bitfinex","SOLUSD",1743760286149,0.03,119.76,119.75,87.8101]
["bitfinex","SOLUSD",1743760287242,0.03,119.76,119.75,126.39152445]
["bitfinex","SOLUSD",1743760287429,0.03,119.77,119.76,18.64964886]
["bitfinex","SOLUSD",1743760287634,0.03,119.77,119.76,11.19037559]
["bitfinex","SOLUSD",1743760287820,0.03,119.77,119.76,109.29942445]
["bitfinex","SOLUSD",1743760288020,0.03,119.77,119.76,98.10904886]
["bitfinex","SOLUSD",1743760288646,0.03,119.77,119.76,79.4594]
["bitfinex","SOLUSD",1743760289044,0.03,119.77,119.76,117.8094]
["bitfinex","SOLUSD",1743760289259,0.03,119.77,119.76,147.64942445]
["bitfinex","SOLUSD",1743760289622,0.03,119.77,119.76,136.45904886]
["bitfinex","SOLUSD",1743760291234,0.03,119.77,119.76,117.8094]
["bitfinex","SOLUSD",1743760295656,0.03,119.77,119.76,87.8094]
["bitfinex","SOLUSD",1743760303862,0.03,119.77,119.72,87.8118]
["bitfinex","SOLUSD",1743760303863,37.22037559,119.77,119.72,87.8118]
["bitfinex","SOLUSD",1743760304062,11.19037559,119.75,119.73,30.0]
["bitfinex","SOLUSD",1743760305239,34.3797,119.77,119.73,30.0]
["bitfinex","SOLUSD",1743760305442,11.19037559,119.75,119.73,38.3519]
["bitfinex","SOLUSD",1743760306653,11.19037559,119.76,119.73,38.3519]
["bitfinex","SOLUSD",1743760307867,19.54047559,119.76,119.73,30.0]
["bitfinex","SOLUSD",1743760308366,11.19037559,119.76,119.73,38.352]
["bitfinex","SOLUSD",1743760309668,11.19037559,119.74,119.71,8.3535]
["bitfinex","SOLUSD",1743760309887,11.19037559,119.75,119.71,8.3535]
["bitfinex","SOLUSD",1743760311360,11.19037559,119.76,119.71,19.54387559]
["bitfinex","SOLUSD",1743760312362,26.03,119.77,119.72,11.19037559]
["bitfinex","SOLUSD",1743760312577,37.22037559,119.77,119.73,8.3521]
["bitfinex","SOLUSD",1743760312957,11.19037559,119.76,119.73,8.3521]
["bitfinex","SOLUSD",1743760313572,26.0,119.74,119.7,19.60697559]
["bitfinex","SOLUSD",1743760313752,26.0,119.74,119.71,30.0]
["bitfinex","SOLUSD",1743760314659,26.0,119.74,119.72,8.3528]
["bitfinex","SOLUSD",1743760314855,26.03,119.77,119.72,87.8122]
["bitfinex","SOLUSD",1743760315051,11.19037559,119.76,119.72,87.8122]
["bitfinex","SOLUSD",1743760315267,11.22037559,119.77,119.72,99.00257559]
["bitfinex","SOLUSD",1743760315478,11.22037559,119.77,119.72,119.88457559]
["bitfinex","SOLUSD",1743760315679,11.22037559,119.77,119.73,18.64964886]
["bitfinex","SOLUSD",1743760315970,11.22037559,119.77,119.72,119.88457559]
["bitfinex","SOLUSD",1743760316158,11.22037559,119.77,119.73,18.64964886]
["bitfinex","SOLUSD",1743760316777,26.0,119.75,119.74,8.3514]
["bitfinex","SOLUSD",1743760317574,26.0,119.75,119.73,27.00134886]
["bitfinex","SOLUSD",1743760318575,26.0,119.75,119.73,106.46074886]
["bitfinex","SOLUSD",1743760319469,26.0,119.75,119.73,87.8111]
["bitfinex","SOLUSD",1743760319852,0.03,119.77,119.74,29.84002445]
["bitfinex","SOLUSD",1743760320076,26.0,119.76,119.74,29.84002445]
["bitfinex","SOLUSD",1743760320466,26.0,119.76,119.74,11.19037559]
["bitfinex","SOLUSD",1743760320654,0.03,119.77,119.74,29.84002445]
["bitfinex","SOLUSD",1743760320655,26.03,119.77,119.74,29.84002445]
["bitfinex","SOLUSD",1743760320853,26.0,119.76,119.74,29.84002445]
["bitfinex","SOLUSD",1743760321054,0.03,119.77,119.75,19.54107559]
["bitfinex","SOLUSD",1743760321354,0.03,119.77,119.76,11.19037559]
["bitfinex","SOLUSD",1743760321856,0.03,119.77,119.75,87.8101]
["bitfinex","SOLUSD",1743760322056,0.03,119.77,119.75,79.4594]
["bitfinex","SOLUSD",1743760322662,0.03,119.77,119.75,90.64977559]
["bitfinex","SOLUSD",1743760323169,0.03,119.77,119.76,8.35]
["bitfinex","SOLUSD",1743760323878,0.03,119.77,119.76,38.19002445]
["bitfinex","SOLUSD",1743760324486,0.03,119.77,119.76,106.45904886]
["bitfinex","SOLUSD",1743760324693,0.03,119.77,119.76,117.64942445]
["bitfinex","SOLUSD",1743760324855,0.03,119.77,119.76,106.45904886]
["bitfinex","SOLUSD",1743760326172,0.03,119.77,119.76,136.45904886]
["bitfinex","SOLUSD",1743760328376,0.03,119.77,119.76,106.45904886]
["bitfinex","SOLUSD",1743760328579,0.03,119.77,119.76,117.79158602]
["bitfinex","SOLUSD",1743760329980,0.03,119.77,119.76,106.45904886]
["bitfinex","SOLUSD",1743760330361,0.03,119.77,119.76,117.64942445]
["bitfinex","SOLUSD",1743760331162,0.03,119.77,119.76,106.45904886]
["bitfinex","SOLUSD",1743760332184,0.03,119.77,119.76,136.45904886]
["bitfinex","SOLUSD",1743760332574,0.0001,119.77,119.76,149.66970916]
["bitfinex","SOLUSD",1743760335078,0.0001,119.77,119.76,138.05284886]
["bitfinex","SOLUSD",1743760335566,0.0001,119.77,119.76,149.24322445]
["bitfinex","SOLUSD",1743760337778,0.0001,119.77,119.76,138.05284886]
["bitfinex","SOLUSD",1743760337977,0.0001,119.77,119.76,149.24322445]
["bitfinex","SOLUSD",1743760339764,0.0001,119.77,119.76,117.8094]
["bitfinex","SOLUSD",1743760342587,0.0001,119.77,119.76,117.8724]
["bitfinex","SOLUSD",1743760342889,0.0001,119.77,119.76,129.06277559]
["bitfinex","SOLUSD",1743760344790,0.0001,119.77,119.76,147.71242445]
["bitfinex","SOLUSD",1743760346288,0.0001,119.77,119.76,117.8724]
["bitfinex","SOLUSD",1743760346596,0.0001,119.77,119.76,129.06277559]
["bitfinex","SOLUSD",1743760350679,0.0001,119.77,119.76,147.71242445]
["bitfinex","SOLUSD",1743760352986,0.0001,119.77,119.76,129.06277559]
["bitfinex","SOLUSD",1743760353488,0.0001,119.77,119.76,147.71242445]
["bitfinex","SOLUSD",1743760354789,0.0001,119.77,119.76,129.06277559]
["bitfinex","SOLUSD",1743760360391,0.0001,119.77,119.76,147.71242445]
["bitfinex","SOLUSD",1743760362899,0.0001,119.77,119.76,117.71242445]
["bitfinex","SOLUSD",1743760364170,0.0001,119.77,119.76,99.06277559]
["bitfinex","SOLUSD",1743760366092,0.0001,119.77,119.76,129.06277559]
["bitfinex","SOLUSD",1743760366476,0.0001,119.77,119.76,117.8724]
["bitfinex","SOLUSD",1743760366681,0.0001,119.77,119.76,129.06277559]
["bitfinex","SOLUSD",1743760369295,0.0001,119.77,119.76,117.8724]
["bitfinex","SOLUSD",1743760369699,0.0001,119.77,119.76,129.06277559]
["bitfinex","SOLUSD",1743760371616,26.0001,119.77,119.76,30.063]
["bitfinex","SOLUSD",1743760371786,37.19047559,119.77,119.76,30.063]
["bitfinex","SOLUSD",1743760371983,26.0001,119.77,119.76,30.063]
["bitfinex","SOLUSD",1743760372179,0.0001,119.77,119.76,30.063]
["bitfinex","SOLUSD",1743760372417,0.0001,119.77,119.76,117.8724]
["bitfinex","SOLUSD",1743760372703,11.19037559,119.78,119.76,117.8723]
["bitfinex","SOLUSD",1743760372910,11.19037559,119.77,119.76,0.063]
["bitfinex","SOLUSD",1743760374021,26.0,119.77,119.76,0.063]
["bitfinex","SOLUSD",1743760374182,37.19037559,119.77,119.76,0.063]
["bitfinex","SOLUSD",1743760377197,54.8689603,119.77,119.76,0.063]
["bitfinex","SOLUSD",1743760377390,0.42648471,119.76,119.72,0.063]
["bitfinex","SOLUSD",1743760377590,11.19037559,119.73,119.72,0.063]
["bitfinex","SOLUSD",1743760379502,19.54247559,119.73,119.72,0.063]
["bitfinex","SOLUSD",1743760380097,26.78247559,119.73,119.72,0.063]
["bitfinex","SOLUSD",1743760380499,35.3043603,119.73,119.72,0.063]
["bitfinex","SOLUSD",1743760381990,53.95400916,119.73,119.72,0.063]
["bitfinex","SOLUSD",1743760383026,35.3043603,119.73,119.72,0.063]
["bitfinex","SOLUSD",1743760383924,34.87787559,119.73,119.72,0.063]
["bitfinex","SOLUSD",1743760384232,19.28577559,119.73,119.72,0.063]
["bitfinex","SOLUSD",1743760385214,27.63787559,119.73,119.72,0.063]
["bitfinex","SOLUSD",1743760386509,21.10247559,119.73,119.72,0.063]
["bitfinex","SOLUSD",1743760389938,21.5289603,119.73,119.72,0.063]
["bitfinex","SOLUSD",1743760390839,59.15740236,119.76,119.72,0.063]
["bitfinex","SOLUSD",1743760391043,11.19037559,119.73,119.72,0.063]
["bitfinex","SOLUSD",1743760391216,11.19037559,119.74,119.72,0.063]
["bitfinex","SOLUSD",1743760391825,37.19037559,119.75,119.72,0.063]
["bitfinex","SOLUSD",1743760392328,10.09643166,119.81,119.72,31.51262445]
["bitfinex","SOLUSD",1743760392531,0.03,119.76,119.73,11.19037559]
["bitfinex","SOLUSD",1743760392907,0.03,119.76,119.74,8.3514]
["bitfinex","SOLUSD",1743760396614,0.03,119.76,119.75,18.64964886]
["bitfinex","SOLUSD",1743760396826,0.03,119.76,119.74,99.00107559]
["bitfinex","SOLUSD",1743760399432,0.03,119.76,119.75,19.54107559]
["bitfinex","SOLUSD",1743760399732,0.03,119.76,119.75,38.19072445]
["bitfinex","SOLUSD",1743760400625,0.03,119.76,119.75,117.65002445]
["bitfinex","SOLUSD",1743760402832,0.03,119.76,119.75,87.81]
["bitfinex","SOLUSD",1743760405138,0.03,119.81,119.76,1.5897]
["bitfinex","SOLUSD",1743760405315,0.03,119.81,119.77,29.84002445]
["bitfinex","SOLUSD",1743760406124,37.22037559,119.81,119.77,29.84002445]
["bitfinex","SOLUSD",1743760406325,37.22037559,119.81,119.77,8.3493]
["bitfinex","SOLUSD",1743760406838,11.19037559,119.8,119.77,8.3493]
["bitfinex","SOLUSD",1743760408526,11.19037559,119.79,119.77,8.3493]
["bitfinex","SOLUSD",1743760409537,11.19037559,119.78,119.77,8.3493]
["bitfinex","SOLUSD",1743760410435,11.19037559,119.79,119.75,8.3507]
["bitfinex","SOLUSD",1743760414745,11.19037559,119.78,119.75,8.3507]
["bitfinex","SOLUSD",1743760415625,11.19037559,119.79,119.75,8.3507]
["bitfinex","SOLUSD",1743760416246,11.19037559,119.78,119.75,8.3507]
["bitfinex","SOLUSD",1743760416950,11.19037559,119.78,119.75,8.4137]
["bitfinex","SOLUSD",1743760421549,11.19037559,119.78,119.75,29.2905]
["bitfinex","SOLUSD",1743760423045,0.03,119.79,119.75,40.48087559]
["bitfinex","SOLUSD",1743760424435,26.03,119.79,119.75,40.48087559]
["bitfinex","SOLUSD",1743760424658,0.03,119.79,119.75,40.48087559]
["bitfinex","SOLUSD",1743760426958,0.03,119.79,119.75,119.94017559]
["bitfinex","SOLUSD",1743760427555,11.19037559,119.77,119.75,87.873]
["bitfinex","SOLUSD",1743760431961,11.19037559,119.76,119.75,87.873]
["bitfinex","SOLUSD",1743760432855,11.19037559,119.76,119.75,0.063]
["bitfinex","SOLUSD",1743760434568,11.19037559,119.77,119.75,0.063]
["bitfinex","SOLUSD",1743760436952,34.3781,119.79,119.75,0.063]
["bitfinex","SOLUSD",1743760437153,26.03,119.79,119.75,0.063]
["bitfinex","SOLUSD",1743760437468,37.22037559,119.79,119.75,0.063]
["bitfinex","SOLUSD",1743760437664,37.22037559,119.79,119.75,18.71264886]
["bitfinex","SOLUSD",1743760437870,37.22037559,119.79,119.75,29.90302445]
["bitfinex","SOLUSD",1743760438567,37.22037559,119.79,119.75,18.71264886]
["bitfinex","SOLUSD",1743760438745,37.22037559,119.79,119.75,98.17194886]
["bitfinex","SOLUSD",1743760439170,37.22037559,119.79,119.76,8.35]
["bitfinex","SOLUSD",1743760440571,26.0,119.78,119.76,8.35]
["bitfinex","SOLUSD",1743760440762,0.03,119.79,119.76,8.35]
["bitfinex","SOLUSD",1743760441074,26.03,119.79,119.76,19.54037559]
["bitfinex","SOLUSD",1743760441459,26.03,119.79,119.76,98.99967559]
["bitfinex","SOLUSD",1743760441659,26.03,119.79,119.76,119.87467559]
["bitfinex","SOLUSD",1743760441853,0.03,119.79,119.76,119.87467559]
["bitfinex","SOLUSD",1743760443452,0.03,119.79,119.76,108.6843]
["bitfinex","SOLUSD",1743760443662,11.19037559,119.77,119.76,8.35]
["bitfinex","SOLUSD",1743760443860,11.19037559,119.77,119.75,8.4133]
["bitfinex","SOLUSD",1743760444162,11.19037559,119.78,119.75,8.4133]
["bitfinex","SOLUSD",1743760445563,11.22037559,119.79,119.75,29.2901]
["bitfinex","SOLUSD",1743760445886,37.19037559,119.79,119.75,40.48047559]
["bitfinex","SOLUSD",1743760446679,37.19037559,119.79,119.75,29.2901]
["bitfinex","SOLUSD",1743760447454,37.19037559,119.79,119.75,108.7494]
["bitfinex","SOLUSD",1743760451772,0.03,119.81,119.75,119.93977559]
["bitfinex","SOLUSD",1743760452074,11.22037559,119.79,119.75,108.7494]
["bitfinex","SOLUSD",1743760452867,11.19037559,119.78,119.75,108.7494]
["bitfinex","SOLUSD",1743760454383,37.22037559,119.79,119.75,108.7494]
["bitfinex","SOLUSD",1743760456875,11.22037559,119.79,119.75,108.7494]
["bitfinex","SOLUSD",1743760457082,0.03,119.79,119.76,18.64964886]
["bitfinex","SOLUSD",1743760457287,0.03,119.79,119.76,109.29932445]
["bitfinex","SOLUSD",1743760457864,0.03,119.79,119.77,8.3493]
["bitfinex","SOLUSD",1743760458677,11.22037559,119.79,119.77,8.3493]
["bitfinex","SOLUSD",1743760459779,11.22037559,119.79,119.76,8.3496]
["bitfinex","SOLUSD",1743760460003,11.22037559,119.79,119.75,0.063]
["bitfinex","SOLUSD",1743760460004,11.19037559,119.78,119.75,0.063]
["bitfinex","SOLUSD",1743760460385,0.03,119.79,119.75,29.90302445]
["bitfinex","SOLUSD",1743760460888,0.03,119.79,119.76,11.19037559]
["bitfinex","SOLUSD",1743760461063,0.03,119.79,119.75,18.71264886]
["bitfinex","SOLUSD",1743760461263,0.03,119.79,119.75,29.90302445]
["bitfinex","SOLUSD",1743760461986,0.03,119.79,119.76,29.225]
["bitfinex","SOLUSD",1743760463974,11.22037559,119.79,119.76,29.225]
["bitfinex","SOLUSD",1743760464164,0.03,119.79,119.76,29.225]
["bitfinex","SOLUSD",1743760465184,0.03,119.79,119.76,108.6843]
["bitfinex","SOLUSD",1743760468391,0.03,119.79,119.76,119.87467559]
["bitfinex","SOLUSD",1743760469901,11.19037559,119.78,119.75,8.4133]
["bitfinex","SOLUSD",1743760470194,11.19037559,119.77,119.76,30.0]
["bitfinex","SOLUSD",1743760471603,11.19037559,119.78,119.76,38.35]
["bitfinex","SOLUSD",1743760471800,11.19037559,119.78,119.76,30.0]
["bitfinex","SOLUSD",1743760472299,11.19037559,119.77,119.76,30.0]
["bitfinex","SOLUSD",1743760473079,11.19037559,119.77,119.75,8.4136]
["bitfinex","SOLUSD",1743760473903,11.19037559,119.78,119.75,8.4136]
["bitfinex","SOLUSD",1743760474405,11.19037559,119.78,119.75,0.063]
["bitfinex","SOLUSD",1743760474704,8.3779,119.79,119.76,0.063]
["bitfinex","SOLUSD",1743760474874,11.19037559,119.77,119.76,0.063]
["bitfinex","SOLUSD",1743760475071,11.19037559,119.77,119.75,0.03934217]
["bitfinex","SOLUSD",1743760476577,11.19037559,119.76,119.75,0.03934217]
["bitfinex","SOLUSD",1743760476778,11.19037559,119.77,119.75,0.03934217]
["bitfinex","SOLUSD",1743760479699,11.19037559,119.76,119.75,0.03934217]
["bitfinex","SOLUSD",1743760483797,11.19037559,119.77,119.75,0.03934217]
["bitfinex","SOLUSD",1743760486303,11.19037559,119.77,119.75,8.39004217]
["bitfinex","SOLUSD",1743760494890,11.19037559,119.78,119.75,8.39004217]
["bitfinex","SOLUSD",1743760497103,11.22037559,119.78,119.75,8.39004217]
["bitfinex","SOLUSD",1743760497305,0.03,119.78,119.75,8.39004217]
["bitfinex","SOLUSD",1743760497525,0.03,119.78,119.75,9.90684217]
["bitfinex","SOLUSD",1743760497690,0.03,119.78,119.75,30.78364217]
["bitfinex","SOLUSD",1743760498495,11.22037559,119.78,119.75,9.90684217]
["bitfinex","SOLUSD",1743760498691,11.19037559,119.76,119.75,0.03934217]
["bitfinex","SOLUSD",1743760500018,11.19037559,119.76,119.75,8.39004217]
["bitfinex","SOLUSD",1743760502614,11.19037559,119.76,119.75,0.03934217]
["bitfinex","SOLUSD",1743760503216,0.03,119.78,119.75,0.03934217]
["bitfinex","SOLUSD",1743760503420,11.22037559,119.78,119.75,0.03934217]
["bitfinex","SOLUSD",1743760503805,11.19037559,119.77,119.75,0.03934217]
["bitfinex","SOLUSD",1743760504209,0.03,119.78,119.75,0.03934217]
["bitfinex","SOLUSD",1743760504397,11.19037559,119.77,119.75,0.03934217]
["bitfinex","SOLUSD",1743760505830,11.22037559,119.78,119.75,0.03934217]
["bitfinex","SOLUSD",1743760506826,11.19037559,119.77,119.75,0.03934217]
["bitfinex","SOLUSD",1743760507728,11.19037559,119.76,119.75,0.03934217]
["bitfinex","SOLUSD",1743760509829,19.54037559,119.76,119.75,0.03934217]
["bitfinex","SOLUSD",1743760510509,64.30187795,119.76,119.75,0.03934217]
["bitfinex","SOLUSD",1743760511109,64.72836266,119.76,119.75,0.03934217]
["bitfinex","SOLUSD",1743760515418,64.72836266,119.76,119.72,0.063]
["bitfinex","SOLUSD",1743760515419,26.0,119.73,119.72,0.063]
["bitfinex","SOLUSD",1743760515614,37.6168603,119.73,119.72,0.063]
["bitfinex","SOLUSD",1743760515810,44.7368603,119.73,119.72,0.063]
["bitfinex","SOLUSD",1743760516514,44.7368603,119.73,119.7,0.063]
["bitfinex","SOLUSD",1743760516718,11.19037559,119.71,119.7,0.063]
["bitfinex","SOLUSD",1743760517013,11.6168603,119.71,119.7,0.063]
["bitfinex","SOLUSD",1743760517434,19.9703603,119.71,119.7,0.063]
["bitfinex","SOLUSD",1743760517630,11.19037559,119.71,119.7,0.063]
["bitfinex","SOLUSD",1743760518030,33.54648471,119.73,119.7,0.063]
["bitfinex","SOLUSD",1743760518236,11.19037559,119.71,119.7,0.063]
["bitfinex","SOLUSD",1743760518532,26.0,119.73,119.7,0.063]
["bitfinex","SOLUSD",1743760518726,11.19037559,119.74,119.7,0.063]
["bitfinex","SOLUSD",1743760519320,11.19037559,119.73,119.7,0.063]
["bitfinex","SOLUSD",1743760519520,11.19037559,119.74,119.7,29.3027]
["bitfinex","SOLUSD",1743760520435,11.19037559,119.75,119.7,119.95237559]
["bitfinex","SOLUSD",1743760520637,0.03,119.72,119.71,11.19037559]
["bitfinex","SOLUSD",1743760520945,0.03,119.72,119.71,29.84002445]
["bitfinex","SOLUSD",1743760521516,0.03,119.72,119.71,38.19352445]
["bitfinex","SOLUSD",1743760522125,0.03,119.72,119.71,27.00314886]
["bitfinex","SOLUSD",1743760523938,0.03,119.72,119.71,106.46244886]
["bitfinex","SOLUSD",1743760524242,0.03,119.72,119.71,87.8128]
["bitfinex","SOLUSD",1743760525824,0.03,119.72,119.71,87.8128]
["bitfinex","SOLUSD",1743760526026,11.22037559,119.72,119.71,79.4593]
["bitfinex","SOLUSD",1743760526235,11.22037559,119.72,119.7,8.4168]
["bitfinex","SOLUSD",1743760526541,11.19037559,119.71,119.7,0.063]
["bitfinex","SOLUSD",1743760526936,11.19037559,119.71,119.7,8.4172]
["bitfinex","SOLUSD",1743760527840,11.19037559,119.71,119.7,0.063]
["bitfinex","SOLUSD",1743760529222,0.03,119.72,119.7,0.063]
["bitfinex","SOLUSD",1743760529427,11.22037559,119.72,119.7,0.063]
["bitfinex","SOLUSD",1743760529745,0.03,119.72,119.7,0.063]
["bitfinex","SOLUSD",1743760531544,11.22037559,119.72,119.7,0.063]
["bitfinex","SOLUSD",1743760533348,0.03,119.72,119.7,11.25337559]
["bitfinex","SOLUSD",1743760533548,0.0001,119.72,119.71,11.19037559]
["bitfinex","SOLUSD",1743760533748,0.0001,119.72,119.71,29.84002445]
["bitfinex","SOLUSD",1743760535242,0.0001,119.72,119.71,38.19352445]
["bitfinex","SOLUSD",1743760535446,0.0001,119.72,119.71,27.00314886]
["bitfinex","SOLUSD",1743760535629,0.0001,119.72,119.71,38.19352445]
["bitfinex","SOLUSD",1743760536929,0.0001,119.72,119.71,68.19352445]
["bitfinex","SOLUSD",1743760537254,0.0001,119.72,119.71,38.3535]
["bitfinex","SOLUSD",1743760539344,0.0001,119.72,119.71,8.3535]
["bitfinex","SOLUSD",1743760540154,0.0001,119.72,119.71,19.54387559]
["bitfinex","SOLUSD",1743760547834,0.0001,119.72,119.71,8.3535]
["bitfinex","SOLUSD",1743760552057,0.0001,119.72,119.7,8.4172]
["bitfinex","SOLUSD",1743760554966,0.0001,119.72,119.7,19.60757559]
["bitfinex","SOLUSD",1743760555157,0.0001,119.72,119.71,11.19037559]
["bitfinex","SOLUSD",1743760555848,0.0001,119.72,119.7,8.4172]
["bitfinex","SOLUSD",1743760556844,0.0001,119.72,119.7,19.60757559]
["bitfinex","SOLUSD",1743760559268,0.0001,119.72,119.7,8.4172]
["bitfinex","SOLUSD",1743760564263,0.0001,119.72,119.7,19.60757559]
["bitfinex","SOLUSD",1743760564463,0.0001,119.72,119.7,8.4172]
["bitfinex","SOLUSD",1743760565376,0.0001,119.72,119.7,19.60757559]
["bitfinex","SOLUSD",1743760567584,0.0001,119.72,119.71,19.54387559]
["bitfinex","SOLUSD",1743760568465,0.0001,119.72,119.71,8.3535]
["bitfinex","SOLUSD",1743760574365,0.0001,119.72,119.71,38.19352445]
["bitfinex","SOLUSD",1743760579271,0.0001,119.72,119.71,27.00314886]
["bitfinex","SOLUSD",1743760579668,0.0001,119.72,119.71,106.46244886]
["bitfinex","SOLUSD",1743760582386,0.0001,119.72,119.71,87.8128]
["bitfinex","SOLUSD",1743760584398,0.0001,119.72,119.71,99.00317559]
["bitfinex","SOLUSD",1743760584894,0.0001,119.72,119.71,117.65282445]
["bitfinex","SOLUSD",1743760585475,0.0001,119.72,119.71,87.8128]
["bitfinex","SOLUSD",1743760587996,0.0001,119.72,119.71,8.3535]
["bitfinex","SOLUSD",1743760588679,0.0001,119.72,119.7,8.4172]
["bitfinex","SOLUSD",1743760589197,0.0001,119.72,119.7,19.60757559]
["bitfinex","SOLUSD",1743760591714,0.0001,119.72,119.71,11.19037559]
["bitfinex","SOLUSD",1743760591902,0.0001,119.72,119.7,19.60757559]
["bitfinex","SOLUSD",1743760594196,0.0001,119.72,119.7,8.4172]
["bitfinex","SOLUSD",1743760594513,0.0001,119.72,119.71,29.84002445]
["bitfinex","SOLUSD",1743760595412,0.0001,119.72,119.71,109.29932445]
["bitfinex","SOLUSD",1743760595610,0.0001,119.72,119.71,139.29932445]
["bitfinex","SOLUSD",1743760596412,0.0001,119.72,119.71,147.65282445]
["bitfinex","SOLUSD",1743760600080,0.03,119.78,119.71,154.63260916]
["bitfinex","SOLUSD",1743760600287,0.0001,119.78,119.76,18.64964886]
["bitfinex","SOLUSD",1743760600482,0.0001,119.79,119.78,26.99824886]
["bitfinex","SOLUSD",1743760601030,0.0001,119.79,119.77,8.349]
["bitfinex","SOLUSD",1743760601180,0.0001,119.79,119.76,8.3497]
["bitfinex","SOLUSD",1743760601606,0.03,119.78,119.76,8.3497]
["bitfinex","SOLUSD",1743760602318,0.03,119.78,119.75,8.3507]
["bitfinex","SOLUSD",1743760602520,0.03,119.78,119.75,38.3507]
["bitfinex","SOLUSD",1743760603088,0.03,119.78,119.75,49.54107559]
["bitfinex","SOLUSD",1743760603523,0.03,119.78,119.75,38.3507]
["bitfinex","SOLUSD",1743760603726,11.19037559,119.77,119.75,30.0]
["bitfinex","SOLUSD",1743760604628,11.19037559,119.77,119.74,79.4593]
["bitfinex","SOLUSD",1743760606027,11.19037559,119.77,119.73,19.54217559]
["bitfinex","SOLUSD",1743760606333,11.22037559,119.78,119.73,19.54217559]
["bitfinex","SOLUSD",1743760606501,0.03,119.78,119.74,11.19037559]
["bitfinex","SOLUSD",1743760607441,0.03,119.78,119.75,11.19037559]
["bitfinex","SOLUSD",1743760608329,0.03,119.78,119.76,11.19037559]
["bitfinex","SOLUSD",1743760608526,0.03,119.78,119.77,8.3493]
["bitfinex","SOLUSD",1743760609704,0.03,119.78,119.76,8.3497]
["bitfinex","SOLUSD",1743760609900,11.22037559,119.78,119.75,8.3505]
["bitfinex","SOLUSD",1743760610152,11.19037559,119.77,119.74,87.8104]
["bitfinex","SOLUSD",1743760610995,11.19037559,119.76,119.74,79.4593]
["bitfinex","SOLUSD",1743760611330,11.19037559,119.77,119.74,87.8107]
["bitfinex","SOLUSD",1743760612044,11.19037559,119.76,119.72,87.8118]
["bitfinex","SOLUSD",1743760612212,11.19037559,119.76,119.73,30.0]
["bitfinex","SOLUSD",1743760612626,11.19037559,119.76,119.73,38.352]
["bitfinex","SOLUSD",1743760613649,11.19037559,119.76,119.73,8.352]
["bitfinex","SOLUSD",1743760614144,0.03,119.77,119.73,8.352]
["bitfinex","SOLUSD",1743760614322,11.19037559,119.76,119.73,8.352]
["bitfinex","SOLUSD",1743760614842,0.03,119.77,119.73,8.352]
["bitfinex","SOLUSD",1743760615175,11.22037559,119.77,119.73,8.352]
["bitfinex","SOLUSD",1743760616447,0.03,119.77,119.73,19.54237559]
["bitfinex","SOLUSD",1743760617053,0.03,119.77,119.73,40.42267559]
["bitfinex","SOLUSD",1743760617725,0.03,119.77,119.73,119.88197559]
["bitfinex","SOLUSD",1743760618338,11.22037559,119.77,119.73,108.6916]
["bitfinex","SOLUSD",1743760619862,11.22037559,119.77,119.73,87.8113]
["bitfinex","SOLUSD",1743760621634,11.22037559,119.77,119.73,99.00167559]
["bitfinex","SOLUSD",1743760621934,11.22037559,119.77,119.73,87.8113]
["bitfinex","SOLUSD",1743760623150,11.22037559,119.77,119.73,99.00167559]
["bitfinex","SOLUSD",1743760624057,11.22037559,119.77,119.73,87.8113]
["bitfinex","SOLUSD",1743760624554,11.22037559,119.77,119.73,99.00167559]
["bitfinex","SOLUSD",1743760624930,11.22037559,119.77,119.73,99.06467559]
["bitfinex","SOLUSD",1743760625352,11.22037559,119.77,119.73,119.94497559]
["bitfinex","SOLUSD",1743760625953,0.0001,119.79,119.77,19.57613357]
["bitfinex","SOLUSD",1743760626152,0.03,119.84,119.8,19.07613357]
["bitfinex","SOLUSD",1743760626454,0.03,119.84,119.83,11.19037559]
["bitfinex","SOLUSD",1743760626653,0.03,119.84,119.83,18.47037559]
["bitfinex","SOLUSD",1743760626850,0.03,119.84,119.83,7.28]
["bitfinex","SOLUSD",1743760627041,0.03,119.84,119.83,18.47037559]
["bitfinex","SOLUSD",1743760627349,0.02194475,119.86,119.84,8.3444]
["bitfinex","SOLUSD",1743760627655,0.02194475,119.86,119.84,19.53477559]
["bitfinex","SOLUSD",1743760628130,0.02194475,119.86,119.84,8.3444]
["bitfinex","SOLUSD",1743760628326,0.02194475,119.86,119.83,95.084]
["bitfinex","SOLUSD",1743760628732,11.21232034,119.86,119.84,30.0]
["bitfinex","SOLUSD",1743760629159,11.19037559,119.85,119.84,30.0]
["bitfinex","SOLUSD",1743760630549,11.21232034,119.86,119.84,30.0]
["bitfinex","SOLUSD",1743760631064,11.19037559,119.85,119.84,30.0]
["bitfinex","SOLUSD",1743760631755,11.21232034,119.86,119.83,30.0]
["bitfinex","SOLUSD",1743760633059,11.19037559,119.85,119.83,30.0]
["bitfinex","SOLUSD",1743760635172,0.02194475,119.86,119.83,38.3447]
["bitfinex","SOLUSD",1743760635349,0.02194475,119.86,119.83,49.53507559]
["bitfinex","SOLUSD",1743760635743,0.02194475,119.86,119.83,38.3447]
["bitfinex","SOLUSD",1743760635949,0.02194475,119.86,119.83,49.53507559]
["bitfinex","SOLUSD",1743760636256,0.02194475,119.86,119.83,128.99427559]
["bitfinex","SOLUSD",1743760636461,0.02194475,119.86,119.85,11.19037559]
["bitfinex","SOLUSD",1743760636766,0.02194475,119.86,119.84,11.19037559]
["bitfinex","SOLUSD",1743760636943,0.02194475,119.86,119.83,138.6667]
["bitfinex","SOLUSD",1743760637142,0.02194475,119.86,119.84,11.19037559]
["bitfinex","SOLUSD",1743760637688,0.02194475,119.86,119.85,38.3437]
["bitfinex","SOLUSD",1743760638248,0.02194475,119.86,119.85,30.0]
["bitfinex","SOLUSD",1743760638449,11.21232034,119.86,119.85,30.0]
["bitfinex","SOLUSD",1743760639458,0.02194475,119.86,119.85,38.3437]
["bitfinex","SOLUSD",1743760639769,11.21232034,119.86,119.85,38.3437]
["bitfinex","SOLUSD",1743760640064,11.21232034,119.86,119.85,30.0]
["bitfinex","SOLUSD",1743760640461,0.02194475,119.86,119.85,38.3437]
["bitfinex","SOLUSD",1743760641464,0.02194475,119.86,119.85,30.0]
["bitfinex","SOLUSD",1743760641670,0.02194475,119.86,119.85,38.3437]
["bitfinex","SOLUSD",1743760648881,11.21232034,119.86,119.85,30.0]
["bitfinex","SOLUSD",1743760649697,11.24232034,119.86,119.84,8.4072]
["bitfinex","SOLUSD",1743760650193,11.24232034,119.86,119.84,0.063]
["bitfinex","SOLUSD",1743760650391,11.24232034,119.86,119.84,30.063]
["bitfinex","SOLUSD",1743760652871,11.24232034,119.86,119.85,8.3437]
["bitfinex","SOLUSD",1743760653071,11.24232034,119.86,119.85,38.3437]
["bitfinex","SOLUSD",1743760653886,11.24232034,119.86,119.85,30.0]
["bitfinex","SOLUSD",1743760654668,0.05194475,119.86,119.85,30.0]
["bitfinex","SOLUSD",1743760654996,0.05194475,119.86,119.85,38.3437]
["bitfinex","SOLUSD",1743760656491,0.05194475,119.86,119.85,49.53407559]
["bitfinex","SOLUSD",1743760657193,0.05194475,119.86,119.85,19.53407559]
["bitfinex","SOLUSD",1743760657394,0.05194475,119.86,119.85,38.18372445]
["bitfinex","SOLUSD",1743760657594,0.05194475,119.86,119.85,124.86292445]
["bitfinex","SOLUSD",1743760660070,4.475e-05,119.86,119.85,154.86292445]
["bitfinex","SOLUSD",1743760664604,0.03,119.88,119.87,29.84002445]
["bitfinex","SOLUSD",1743760664605,0.0001,119.88,119.87,29.84002445]
["bitfinex","SOLUSD",1743760664792,0.0001,119.88,119.87,128.10884886]
["bitfinex","SOLUSD",1743760665394,0.0001,119.88,119.87,109.4592]
["bitfinex","SOLUSD",1743760666406,0.0001,119.88,119.87,117.8015]
["bitfinex","SOLUSD",1743760666693,0.0001,119.88,119.87,38.3423]
["bitfinex","SOLUSD",1743760667495,11.19047559,119.88,119.87,30.0]
["bitfinex","SOLUSD",1743760668793,0.0001,119.88,119.87,38.3423]
["bitfinex","SOLUSD",1743760676890,11.19047559,119.88,119.87,38.3423]
["bitfinex","SOLUSD",1743760678004,11.19047559,119.88,119.87,30.0]
["bitfinex","SOLUSD",1743760680806,11.19047559,119.88,119.85,8.3435]
["bitfinex","SOLUSD",1743760681103,11.19037559,119.87,119.86,30.0]
["bitfinex","SOLUSD",1743760682814,11.19037559,119.87,119.84,8.4071]
["bitfinex","SOLUSD",1743760683016,11.19037559,119.85,119.84,8.4071]
["bitfinex","SOLUSD",1743760683313,11.19037559,119.85,119.84,38.4071]
["bitfinex","SOLUSD",1743760683499,11.19037559,119.86,119.84,38.4071]
["bitfinex","SOLUSD",1743760683812,11.19037559,119.85,119.84,30.063]
["bitfinex","SOLUSD",1743760684804,11.6168603,119.85,119.84,30.063]
["bitfinex","SOLUSD",1743760685010,26.0,119.82,119.77,8.3493]
["bitfinex","SOLUSD",1743760685222,11.19037559,119.79,119.77,8.3493]
["bitfinex","SOLUSD",1743760685589,11.19037559,119.8,119.77,8.3493]
["bitfinex","SOLUSD",1743760687618,11.19037559,119.79,119.77,8.3493]
["bitfinex","SOLUSD",1743760688211,11.19037559,119.78,119.76,8.3497]
["bitfinex","SOLUSD",1743760688516,11.19037559,119.78,119.75,8.4133]
["bitfinex","SOLUSD",1743760688696,11.19037559,119.77,119.75,8.4133]
["bitfinex","SOLUSD",1743760689914,11.19037559,119.77,119.75,0.063]
["bitfinex","SOLUSD",1743760691014,11.19037559,119.78,119.75,0.063]
["bitfinex","SOLUSD",1743760692323,11.19037559,119.77,119.75,0.063]
["bitfinex","SOLUSD",1743760693319,11.19037559,119.78,119.75,0.063]
["bitfinex","SOLUSD",1743760693520,0.14216157,119.81,119.76,11.19037559]
["bitfinex","SOLUSD",1743760693521,0.28432314,119.81,119.76,11.19037559]
["bitfinex","SOLUSD",1743760693816,11.47469873,119.81,119.76,11.19037559]
["bitfinex","SOLUSD",1743760694022,11.19037559,119.8,119.75,11.25337559]
["bitfinex","SOLUSD",1743760694320,11.19037559,119.8,119.76,8.35]
["bitfinex","SOLUSD",1743760694517,0.28432314,119.81,119.76,8.35]
["bitfinex","SOLUSD",1743760694518,11.47469873,119.79,119.76,8.35]
["bitfinex","SOLUSD",1743760694723,11.19037559,119.79,119.75,8.4135]
["bitfinex","SOLUSD",1743760695626,37.19037559,119.78,119.75,8.4135]
["bitfinex","SOLUSD",1743760696124,26.0,119.78,119.75,19.60387559]
["bitfinex","SOLUSD",1743760696420,11.47469873,119.8,119.75,19.60387559]
["bitfinex","SOLUSD",1743760698021,11.47469873,119.8,119.75,40.48067559]
["bitfinex","SOLUSD",1743760698625,11.19037559,119.79,119.75,40.48067559]
["bitfinex","SOLUSD",1743760698809,11.19037559,119.79,119.75,29.2903]
["bitfinex","SOLUSD",1743760699200,11.19037559,119.79,119.75,40.48067559]
["bitfinex","SOLUSD",1743760700324,11.19037559,119.79,119.75,19.60387559]
["bitfinex","SOLUSD",1743760700623,11.19037559,119.79,119.75,8.4135]
["bitfinex","SOLUSD",1743760701305,11.19037559,119.76,119.75,0.063]
["bitfinex","SOLUSD",1743760701495,11.19037559,119.77,119.75,0.063]
["bitfinex","SOLUSD",1743760701695,8.49016157,119.79,119.75,0.063]
["bitfinex","SOLUSD",1743760701696,8.348,119.79,119.75,0.063]
["bitfinex","SOLUSD",1743760701898,26.0,119.78,119.75,19.60387559]
["bitfinex","SOLUSD",1743760702124,11.47469873,119.8,119.75,19.60387559]
["bitfinex","SOLUSD",1743760705023,11.19037559,119.79,119.75,19.60387559]
["bitfinex","SOLUSD",1743760706827,11.19037559,119.79,119.75,0.063]
["bitfinex","SOLUSD",1743760707005,11.19037559,119.78,119.75,0.063]
["bitfinex","SOLUSD",1743760710413,26.0,119.79,119.75,0.063]
["bitfinex","SOLUSD",1743760710611,11.47469873,119.8,119.75,11.25337559]
["bitfinex","SOLUSD",1743760711317,11.47469873,119.8,119.76,8.35]
["bitfinex","SOLUSD",1743760712416,0.28432314,119.8,119.76,19.54037559]
["bitfinex","SOLUSD",1743760712744,0.28432314,119.8,119.76,40.41537559]
["bitfinex","SOLUSD",1743760712914,11.19037559,119.82,119.78,12.71207559]
["bitfinex","SOLUSD",1743760713117,0.17216157,119.84,119.79,11.19037559]
["bitfinex","SOLUSD",1743760713310,11.6468603,119.84,119.79,11.19037559]
["bitfinex","SOLUSD",1743760713510,11.6468603,119.84,119.8,8.3472]
["bitfinex","SOLUSD",1743760713931,11.19037559,119.83,119.8,8.3472]
["bitfinex","SOLUSD",1743760715533,0.28432314,119.82,119.8,8.3472]
["bitfinex","SOLUSD",1743760715738,11.33253716,119.82,119.8,8.3472]
["bitfinex","SOLUSD",1743760715914,11.19037559,119.82,119.8,8.3472]
["bitfinex","SOLUSD",1743760716115,11.33253716,119.83,119.8,8.3472]
["bitfinex","SOLUSD",1743760717136,0.14216157,119.83,119.8,8.3472]
["bitfinex","SOLUSD",1743760717635,11.33253716,119.83,119.79,8.3479]
["bitfinex","SOLUSD",1743760718027,11.19037559,119.83,119.79,8.3479]
["bitfinex","SOLUSD",1743760718842,0.28432314,119.83,119.79,8.3479]
["bitfinex","SOLUSD",1743760719028,0.31432314,119.84,119.79,40.40807559]
["bitfinex","SOLUSD",1743760719230,11.19037559,119.83,119.79,40.40807559]
["bitfinex","SOLUSD",1743760719641,11.19037559,119.83,119.79,29.2177]
["bitfinex","SOLUSD",1743760719821,11.19037559,119.82,119.79,8.3479]
["bitfinex","SOLUSD",1743760721819,11.19037559,119.83,119.79,19.53827559]
["bitfinex","SOLUSD",1743760722037,11.19037559,119.83,119.79,8.3479]
["bitfinex","SOLUSD",1743760722843,11.19037559,119.83,119.79,29.2177]
["bitfinex","SOLUSD",1743760723526,0.31432314,119.84,119.79,29.2177]
["bitfinex","SOLUSD",1743760723726,11.19037559,119.83,119.79,29.2177]
["bitfinex","SOLUSD",1743760725432,11.19037559,119.83,119.79,8.3479]
["bitfinex","SOLUSD",1743760725943,11.19037559,119.81,119.78,9.87]
["bitfinex","SOLUSD",1743760727846,11.19037559,119.79,119.75,22.5291]
["bitfinex","SOLUSD",1743760728547,11.19037559,119.79,119.75,33.71947559]
["bitfinex","SOLUSD",1743760728737,11.19037559,119.78,119.76,8.3496]
["bitfinex","SOLUSD",1743760730062,11.19037559,119.78,119.75,8.4137]
["bitfinex","SOLUSD",1743760732058,11.19037559,119.78,119.75,0.063]
["bitfinex","SOLUSD",1743760732656,8.348,119.79,119.75,0.063]
["bitfinex","SOLUSD",1743760732828,11.19037559,119.78,119.75,0.063]
["bitfinex","SOLUSD",1743760733345,11.19037559,119.77,119.75,0.063]
["bitfinex","SOLUSD",1743760736858,11.19037559,119.76,119.75,0.063]
["bitfinex","SOLUSD",1743760737059,11.47469873,119.76,119.75,0.063]
["bitfinex","SOLUSD",1743760741184,11.19037559,119.77,119.75,0.063]
["bitfinex","SOLUSD",1743760741481,11.19037559,119.78,119.75,0.063]
["bitfinex","SOLUSD",1743760744176,11.19037559,119.77,119.75,0.063]
["bitfinex","SOLUSD",1743760744351,11.19037559,119.76,119.75,0.063]
["bitfinex","SOLUSD",1743760744552,11.19037559,119.77,119.75,0.063]
["bitfinex","SOLUSD",1743760745250,37.19037559,119.77,119.75,0.063]
["bitfinex","SOLUSD",1743760750361,26.0,119.77,119.75,0.063]
["bitfinex","SOLUSD",1743760751151,11.19037559,119.79,119.75,11.25337559]
["bitfinex","SOLUSD",1743760751347,0.14216157,119.81,119.76,11.19037559]
["bitfinex","SOLUSD",1743760751348,11.19037559,119.81,119.76,11.19037559]
["bitfinex","SOLUSD",1743760751577,37.19037559,119.81,119.77,11.19037559]
["bitfinex","SOLUSD",1743760752085,37.19037559,119.81,119.78,8.3486]
["bitfinex","SOLUSD",1743760752578,11.19037559,119.81,119.78,8.3486]
["bitfinex","SOLUSD",1743760752765,11.19037559,119.8,119.78,8.3486]
["bitfinex","SOLUSD",1743760754068,11.19037559,119.8,119.77,8.3493]
["bitfinex","SOLUSD",1743760754664,11.47469873,119.81,119.77,8.3493]
["bitfinex","SOLUSD",1743760754861,11.47469873,119.81,119.77,40.41297559]
["bitfinex","SOLUSD",1743760754862,11.19037559,119.81,119.77,40.41297559]
["bitfinex","SOLUSD",1743760755064,0.03,119.84,119.8,12.73257559]
["bitfinex","SOLUSD",1743760755277,0.03,119.84,119.81,11.19037559]
["bitfinex","SOLUSD",1743760756060,0.03,119.84,119.8,12.73257559]
["bitfinex","SOLUSD",1743760756373,0.03,119.84,119.81,19.53687559]
["bitfinex","SOLUSD",1743760756565,0.03,119.84,119.81,40.40317559]
["bitfinex","SOLUSD",1743760757370,0.03,119.84,119.82,11.19037559]
["bitfinex","SOLUSD",1743760758394,0.03,119.84,119.83,8.3451]
["bitfinex","SOLUSD",1743760760490,0.03,119.84,119.82,8.3458]
["bitfinex","SOLUSD",1743760764195,11.22037559,119.84,119.81,87.8685]
["bitfinex","SOLUSD",1743760764494,11.22037559,119.84,119.81,8.4093]
["bitfinex","SOLUSD",1743760764989,11.22037559,119.84,119.81,0.063]
["bitfinex","SOLUSD",1743760764990,11.33253716,119.83,119.81,0.063]
["bitfinex","SOLUSD",1743760765194,0.28432314,119.82,119.81,0.063]
["bitfinex","SOLUSD",1743760765375,0.14216157,119.81,119.76,8.35]
["bitfinex","SOLUSD",1743760765690,26.0,119.81,119.77,41.19037559]
["bitfinex","SOLUSD",1743760765877,11.33253716,119.82,119.77,41.19037559]
["bitfinex","SOLUSD",1743760766285,11.33253716,119.82,119.77,11.19037559]
["bitfinex","SOLUSD",1743760766659,11.33253716,119.82,119.78,8.3486]
["bitfinex","SOLUSD",1743760767090,11.19037559,119.81,119.78,8.3486]
["bitfinex","SOLUSD",1743760767796,11.19037559,119.8,119.77,8.3491]
["bitfinex","SOLUSD",1743760768089,0.14216157,119.81,119.75,90.71257559]
["bitfinex","SOLUSD",1743760768090,11.19037559,119.79,119.76,8.3496]
["bitfinex","SOLUSD",1743760768595,11.19037559,119.8,119.76,8.3496]
["bitfinex","SOLUSD",1743760771290,11.19037559,119.78,119.76,8.3496]
["bitfinex","SOLUSD",1743760771787,11.19037559,119.8,119.76,8.3496]
["bitfinex","SOLUSD",1743760772362,11.19037559,119.79,119.76,8.3496]
["bitfinex","SOLUSD",1743760772767,11.19037559,119.78,119.75,8.4133]
["bitfinex","SOLUSD",1743760773891,11.19037559,119.77,119.75,8.4133]
["bitfinex","SOLUSD",1743760775318,37.6168603,119.76,119.75,0.063]
["bitfinex","SOLUSD",1743760775602,89.53836266,119.76,119.75,0.063]
["bitfinex","SOLUSD",1743760775781,108.18801152,119.76,119.73,0.063]
["bitfinex","SOLUSD",1743760776110,11.33253716,119.74,119.73,0.063]
["bitfinex","SOLUSD",1743760776615,26.0,119.71,119.7,30.063]
["bitfinex","SOLUSD",1743760776909,26.0,119.71,119.65,0.063]
["bitfinex","SOLUSD",1743760776910,0.14216157,119.7,119.65,0.063]
["bitfinex","SOLUSD",1743760777097,11.33253716,119.7,119.65,8.4202]
["bitfinex","SOLUSD",1743760777277,19.68673716,119.7,119.65,8.4202]
["bitfinex","SOLUSD",1743760777475,0.14216157,119.66,119.65,0.063]
["bitfinex","SOLUSD",1743760777704,0.14216157,119.65,119.64,0.063]
["bitfinex","SOLUSD",1743760777909,11.6168603,119.65,119.64,0.063]
["bitfinex","SOLUSD",1743760778086,30.26650916,119.65,119.64,0.063]
["bitfinex","SOLUSD",1743760778293,75.02801152,119.65,119.64,0.063]
["bitfinex","SOLUSD",1743760779105,19.07613357,119.64,119.63,0.063]
["bitfinex","SOLUSD",1743760779328,82.37836266,119.64,119.63,0.063]
["bitfinex","SOLUSD",1743760779601,11.33253716,119.63,119.62,0.063]
["bitfinex","SOLUSD",1743760779778,43.59248053,119.63,119.62,0.063]
["bitfinex","SOLUSD",1743760779980,43.87680367,119.63,119.62,0.063]
["bitfinex","SOLUSD",1743760780404,43.7346421,119.63,119.62,0.063]
["bitfinex","SOLUSD",1743760780600,43.45031896,119.63,119.62,0.063]
["bitfinex","SOLUSD",1743760781115,26.0,119.63,119.62,0.063]
["bitfinex","SOLUSD",1743760781283,43.45031896,119.63,119.62,0.063]
["bitfinex","SOLUSD",1743760782383,17.45031896,119.63,119.62,0.063]
["bitfinex","SOLUSD",1743760782575,43.45031896,119.63,119.62,0.063]
["bitfinex","SOLUSD",1743760785700,43.7346421,119.63,119.62,0.063]
["bitfinex","SOLUSD",1743760790118,43.87680367,119.63,119.62,0.063]
["bitfinex","SOLUSD",1743760792199,43.7346421,119.63,119.62,0.063]
["bitfinex","SOLUSD",1743760793832,70.88555253,119.63,119.62,0.063]
["bitfinex","SOLUSD",1743760794414,70.88555253,119.63,119.62,0.01683219]
["bitfinex","SOLUSD",1743760795438,44.88555253,119.63,119.62,0.01683219]
["bitfinex","SOLUSD",1743760795805,52.08555253,119.63,119.62,0.01683219]
["bitfinex","SOLUSD",1743760799500,7.37216157,119.63,119.62,0.01683219]
["bitfinex","SOLUSD",1743760799703,24.82248053,119.63,119.62,0.01683219]
["bitfinex","SOLUSD",1743760799902,33.46590367,119.63,119.62,0.01683219]
["bitfinex","SOLUSD",1743760800407,26.03,119.63,119.62,0.01683219]
["bitfinex","SOLUSD",1743760800604,17.48031896,119.63,119.59,0.05517824]
["bitfinex","SOLUSD",1743760800924,26.0,119.62,119.59,8.41707824]
["bitfinex","SOLUSD",1743760801303,0.03,119.63,119.59,46.7720972]
["bitfinex","SOLUSD",1743760801529,0.03,119.63,119.6,1.5518]
["bitfinex","SOLUSD",1743760801905,43.48031896,119.63,119.6,1.5518]
["bitfinex","SOLUSD",1743760802852,0.03,119.63,119.61,8.3605]
["bitfinex","SOLUSD",1743760803009,0.03,119.63,119.61,25.81081896]
["bitfinex","SOLUSD",1743760803337,0.03,119.63,119.62,17.45031896]
["bitfinex","SOLUSD",1743760803523,0.03,119.63,119.62,96.90951896]
["bitfinex","SOLUSD",1743760804928,0.03,119.63,119.62,105.26931896]
["bitfinex","SOLUSD",1743760805638,0.0001,119.63,119.62,123.91896782]
["bitfinex","SOLUSD",1743760805929,26.0,119.67,119.62,144.81846782]
["bitfinex","SOLUSD",1743760806106,26.0,119.67,119.65,17.45031896]
["bitfinex","SOLUSD",1743760806913,17.45031896,119.69,119.66,8.357]
["bitfinex","SOLUSD",1743760807535,17.45031896,119.68,119.66,8.357]
["bitfinex","SOLUSD",1743760807846,17.45031896,119.67,119.63,8.3591]
["bitfinex","SOLUSD",1743760808026,17.45031896,119.66,119.63,8.3591]
["bitfinex","SOLUSD",1743760808343,43.45031896,119.67,119.63,8.3591]
["bitfinex","SOLUSD",1743760808542,0.28432314,119.7,119.64,17.45031896]
["bitfinex","SOLUSD",1743760808711,26.0,119.68,119.65,17.45031896]
["bitfinex","SOLUSD",1743760808913,26.0,119.68,119.66,8.357]
["bitfinex","SOLUSD",1743760809116,43.45031896,119.68,119.66,8.357]
["bitfinex","SOLUSD",1743760809432,43.45031896,119.68,119.64,8.3584]
["bitfinex","SOLUSD",1743760809633,17.45031896,119.67,119.64,8.3584]
["bitfinex","SOLUSD",1743760810849,0.14216157,119.69,119.64,8.3584]
["bitfinex","SOLUSD",1743760811138,0.03,119.67,119.64,8.3584]
["bitfinex","SOLUSD",1743760811742,17.48031896,119.67,119.64,8.3584]
["bitfinex","SOLUSD",1743760811944,0.28432314,119.66,119.64,8.3584]
["bitfinex","SOLUSD",1743760812236,17.45031896,119.65,119.61,8.3605]
["bitfinex","SOLUSD",1743760812444,43.45031896,119.66,119.61,25.81081896]
["bitfinex","SOLUSD",1743760812939,43.45031896,119.66,119.61,46.71201896]
["bitfinex","SOLUSD",1743760813312,0.03,119.67,119.63,17.45031896]
["bitfinex","SOLUSD",1743760814017,26.03,119.67,119.64,8.3584]
["bitfinex","SOLUSD",1743760814230,26.03,119.67,119.64,25.80871896]
["bitfinex","SOLUSD",1743760814733,0.03,119.67,119.64,25.80871896]
["bitfinex","SOLUSD",1743760814933,0.03,119.67,119.65,17.45031896]
["bitfinex","SOLUSD",1743760815933,0.03,119.67,119.64,29.2544]
["bitfinex","SOLUSD",1743760815934,0.03,119.67,119.64,46.70471896]
["bitfinex","SOLUSD",1743760817534,14.4631972,119.69,119.64,46.70471896]
["bitfinex","SOLUSD",1743760817753,17.45031896,119.7,119.66,17.45031896]
["bitfinex","SOLUSD",1743760818135,17.45031896,119.7,119.67,8.3563]
["bitfinex","SOLUSD",1743760819633,26.0,119.73,119.67,29.247]
["bitfinex","SOLUSD",1743760819836,17.45031896,119.72,119.67,46.69731896]
["bitfinex","SOLUSD",1743760820056,8.52316157,119.75,119.69,25.80521896]
["bitfinex","SOLUSD",1743760820255,8.381,119.75,119.69,25.80521896]
["bitfinex","SOLUSD",1743760820432,17.45031896,119.73,119.69,25.80521896]
["bitfinex","SOLUSD",1743760821135,8.66532314,119.75,119.69,8.3549]
["bitfinex","SOLUSD",1743760821136,17.45031896,119.72,119.69,8.3549]
["bitfinex","SOLUSD",1743760821448,17.45031896,119.73,119.69,8.3549]
["bitfinex","SOLUSD",1743760821632,17.45031896,119.73,119.69,25.80521896]
["bitfinex","SOLUSD",1743760822069,0.28432314,119.74,119.69,25.80521896]
["bitfinex","SOLUSD",1743760822569,8.381,119.75,119.69,25.80521896]
["bitfinex","SOLUSD",1743760822747,17.45031896,119.73,119.7,1.6044]
["bitfinex","SOLUSD",1743760823958,17.48031896,119.73,119.7,1.6044]
["bitfinex","SOLUSD",1743760824258,25.80381896,119.71,119.67,9.8655]
["bitfinex","SOLUSD",1743760824454,17.45031896,119.69,119.67,9.8655]
["bitfinex","SOLUSD",1743760824955,17.45031896,119.69,119.67,1.5097]
["bitfinex","SOLUSD",1743760825638,17.45031896,119.7,119.67,9.8658]
["bitfinex","SOLUSD",1743760828564,17.45031896,119.71,119.67,9.8658]
["bitfinex","SOLUSD",1743760828763,17.45031896,119.7,119.67,9.8658]
["bitfinex","SOLUSD",1743760832068,17.45031896,119.71,119.67,9.8658]
["bitfinex","SOLUSD",1743760833374,17.7346421,119.72,119.67,27.31611896]
["bitfinex","SOLUSD",1743760833585,26.03,119.73,119.69,17.45031896]
["bitfinex","SOLUSD",1743760833747,26.03,119.73,119.7,17.45031896]
["bitfinex","SOLUSD",1743760833947,0.03,119.73,119.71,17.45031896]
["bitfinex","SOLUSD",1743760835077,0.03,119.73,119.72,8.3528]
["bitfinex","SOLUSD",1743760835679,0.03,119.73,119.69,38.33691896]
["bitfinex","SOLUSD",1743760836480,0.03,119.71,119.7,17.45031896]
["bitfinex","SOLUSD",1743760836773,0.03,119.71,119.69,46.69181896]
["bitfinex","SOLUSD",1743760837576,0.03,119.71,119.69,126.15101896]
["bitfinex","SOLUSD",1743760838072,0.03,119.71,119.69,87.8141]
["bitfinex","SOLUSD",1743760838283,17.48031896,119.71,119.69,79.4592]
["bitfinex","SOLUSD",1743760838443,17.45031896,119.7,119.67,9.9287]
["bitfinex","SOLUSD",1743760841075,17.45031896,119.68,119.67,0.063]
["bitfinex","SOLUSD",1743760841870,17.7346421,119.68,119.67,0.063]
["bitfinex","SOLUSD",1743760842172,17.87680367,119.68,119.67,0.063]
["bitfinex","SOLUSD",1743760842777,26.23240367,119.68,119.67,0.063]
["bitfinex","SOLUSD",1743760845557,26.0,119.68,119.67,0.063]
["bitfinex","SOLUSD",1743760845962,0.03,119.71,119.67,0.063]
["bitfinex","SOLUSD",1743760846151,0.03,119.71,119.68,17.45031896]
["bitfinex","SOLUSD",1743760847454,0.03,119.71,119.68,8.3556]
["bitfinex","SOLUSD",1743760849755,26.0,119.68,119.67,0.063]
["bitfinex","SOLUSD",1743760849960,43.45031896,119.68,119.67,0.063]
["bitfinex","SOLUSD",1743760851385,43.87680367,119.68,119.67,0.063]
["bitfinex","SOLUSD",1743760851877,52.23240367,119.68,119.67,0.063]
["bitfinex","SOLUSD",1743760852782,59.45240367,119.68,119.67,0.063]
["bitfinex","SOLUSD",1743760857274,59.02591896,119.68,119.67,0.063]
["bitfinex","SOLUSD",1743760857588,51.80591896,119.68,119.67,0.063]
["bitfinex","SOLUSD",1743760857771,51.94808053,119.68,119.67,0.063]
["bitfinex","SOLUSD",1743760857973,52.0902421,119.68,119.67,0.063]
["bitfinex","SOLUSD",1743760858484,43.7346421,119.68,119.67,0.063]
["bitfinex","SOLUSD",1743760859772,17.7346421,119.68,119.67,0.063]
["bitfinex","SOLUSD",1743760859971,17.45031896,119.68,119.67,0.063]
["bitfinex","SOLUSD",1743760860871,17.87680367,119.68,119.67,0.063]
["bitfinex","SOLUSD",1743760861283,25.09680367,119.68,119.67,0.063]
["bitfinex","SOLUSD",1743760861591,33.45240367,119.68,119.67,0.063]
["bitfinex","SOLUSD",1743760867386,26.0,119.65,119.6,8.4239]
["bitfinex","SOLUSD",1743760867697,26.0,119.65,119.6,0.063]
["bitfinex","SOLUSD",1743760867698,17.45031896,119.61,119.6,0.063]
["bitfinex","SOLUSD",1743760867898,17.45031896,119.61,119.6,30.063]
["bitfinex","SOLUSD",1743760868672,17.45031896,119.61,119.6,0.063]
["bitfinex","SOLUSD",1743760870100,26.0,119.61,119.6,0.063]
["bitfinex","SOLUSD",1743760870301,43.45031896,119.61,119.6,0.063]
["bitfinex","SOLUSD",1743760871990,43.7346421,119.61,119.6,0.063]
["bitfinex","SOLUSD",1743760874402,52.0951421,119.61,119.6,0.063]
["bitfinex","SOLUSD",1743760876004,52.23730367,119.61,119.6,0.063]
["bitfinex","SOLUSD",1743760876295,59.45730367,119.61,119.6,0.063]
["bitfinex","SOLUSD",1743760876700,78.10695253,119.61,119.6,0.063]
["bitfinex","SOLUSD",1743760876891,19.07613357,119.6,119.59,0.05517824]
["bitfinex","SOLUSD",1743760877080,53.97677149,119.6,119.59,0.05517824]
["bitfinex","SOLUSD",1743760877281,55.58337149,119.6,119.59,0.05517824]
["bitfinex","SOLUSD",1743760877481,55.58337149,119.6,119.58,0.063]
["bitfinex","SOLUSD",1743760877681,0.42648471,119.58,119.57,0.063]
["bitfinex","SOLUSD",1743760877881,35.32712263,119.58,119.57,0.063]
["bitfinex","SOLUSD",1743760878105,17.87680367,119.58,119.57,0.063]
["bitfinex","SOLUSD",1743760878490,26.23940367,119.58,119.57,0.063]
["bitfinex","SOLUSD",1743760878881,43.68972263,119.58,119.57,0.063]
["bitfinex","SOLUSD",1743760879281,62.33937149,119.58,119.57,0.063]
["bitfinex","SOLUSD",1743760883207,51.95508053,119.58,119.57,0.063]
["bitfinex","SOLUSD",1743760883386,17.59248053,119.58,119.57,0.063]
["bitfinex","SOLUSD",1743760883577,17.87680367,119.58,119.57,0.063]
["bitfinex","SOLUSD",1743760883780,17.93980367,119.58,119.57,0.063]
["bitfinex","SOLUSD",1743760884577,52.30240367,119.58,119.57,0.063]
["bitfinex","SOLUSD",1743760884785,26.30240367,119.58,119.57,0.063]
["bitfinex","SOLUSD",1743760886985,62.40237149,119.58,119.57,0.063]
["bitfinex","SOLUSD",1743760888524,17.93980367,119.58,119.57,0.063]
["bitfinex","SOLUSD",1743760889021,17.51331896,119.58,119.57,0.063]
["bitfinex","SOLUSD",1743760889308,0.063,119.58,119.57,0.063]
["bitfinex","SOLUSD",1743760889881,0.063,119.58,119.57,17.51331896]
["bitfinex","SOLUSD",1743760890285,0.14216157,119.64,119.57,17.51331896]
["bitfinex","SOLUSD",1743760890508,17.45031896,119.64,119.6,8.3612]
["bitfinex","SOLUSD",1743760890697,26.0,119.63,119.6,14.8305]
["bitfinex","SOLUSD",1743760890896,43.45031896,119.63,119.6,14.8305]
["bitfinex","SOLUSD",1743760891122,17.45031896,119.64,119.61,1.5276]
["bitfinex","SOLUSD",1743760891718,26.0,119.63,119.61,1.5276]
["bitfinex","SOLUSD",1743760892511,43.45031896,119.63,119.61,1.5276]
["bitfinex","SOLUSD",1743760892999,17.7346421,119.62,119.59,8.3617]
["bitfinex","SOLUSD",1743760893321,17.45031896,119.61,119.59,8.3617]
["bitfinex","SOLUSD",1743760893523,17.7346421,119.62,119.59,8.3617]
["bitfinex","SOLUSD",1743760893817,17.45031896,119.61,119.58,8.3622]
["bitfinex","SOLUSD",1743760894001,0.28432314,119.62,119.58,8.3622]
["bitfinex","SOLUSD",1743760894312,17.7346421,119.62,119.58,8.3622]
["bitfinex","SOLUSD",1743760894693,17.45031896,119.61,119.58,8.3622]
["bitfinex","SOLUSD",1743760895124,17.45031896,119.6,119.58,8.3622]
["bitfinex","SOLUSD",1743760895714,17.45031896,119.61,119.58,8.3922]
["bitfinex","SOLUSD",1743760897201,17.45031896,119.59,119.58,0.03]
["bitfinex","SOLUSD",1743760897391,17.7346421,119.59,119.58,0.03]
["bitfinex","SOLUSD",1743760899918,26.0965421,119.59,119.58,0.03]
["bitfinex","SOLUSD",1743760900503,26.23870367,119.59,119.58,0.03]
["bitfinex","SOLUSD",1743760901021,0.28432314,119.59,119.58,0.03]
["bitfinex","SOLUSD",1743760901202,17.7346421,119.59,119.58,0.03]
["bitfinex","SOLUSD",1743760901601,26.0965421,119.59,119.58,0.03]
["bitfinex","SOLUSD",1743760902016,26.23870367,119.59,119.58,0.03]
["bitfinex","SOLUSD",1743760902402,17.87680367,119.59,119.58,0.03]
["bitfinex","SOLUSD",1743760902604,17.7346421,119.59,119.58,0.03]
["bitfinex","SOLUSD",1743760904202,0.20516157,119.62,119.58,0.03]
["bitfinex","SOLUSD",1743760904505,26.0,119.6,119.58,0.03]
["bitfinex","SOLUSD",1743760904915,17.45031896,119.61,119.58,0.03]
["bitfinex","SOLUSD",1743760905123,26.0,119.6,119.58,0.03]
["bitfinex","SOLUSD",1743760906514,43.45031896,119.61,119.58,0.03]
["bitfinex","SOLUSD",1743760906714,17.45031896,119.6,119.58,0.03]
["bitfinex","SOLUSD",1743760907216,43.45031896,119.61,119.58,0.03]
["bitfinex","SOLUSD",1743760908006,17.45031896,119.6,119.58,0.03]
["bitfinex","SOLUSD",1743760909043,43.45031896,119.61,119.58,0.03]
["bitfinex","SOLUSD",1743760909837,26.0,119.61,119.58,0.03]
["bitfinex","SOLUSD",1743760910026,26.0,119.61,119.59,1.5357]
["bitfinex","SOLUSD",1743760911136,26.0,119.61,119.6,8.3612]
["bitfinex","SOLUSD",1743760911509,0.063,119.62,119.6,8.3612]
["bitfinex","SOLUSD",1743760912802,17.45031896,119.61,119.59,16.1486]
["bitfinex","SOLUSD",1743760913008,17.7346421,119.6,119.58,0.03]
["bitfinex","SOLUSD",1743760913228,43.7346421,119.59,119.58,0.03]
["bitfinex","SOLUSD",1743760917539,43.45031896,119.59,119.58,0.03]
["bitfinex","SOLUSD",1743760917835,26.0,119.59,119.58,0.03]
["bitfinex","SOLUSD",1743760919723,43.7346421,119.59,119.58,0.03]
["bitfinex","SOLUSD",1743760920047,26.0,119.59,119.58,0.03]
["bitfinex","SOLUSD",1743760920611,43.45031896,119.59,119.58,0.03]
["bitfinex","SOLUSD",1743760921039,43.7346421,119.59,119.58,0.03]
["bitfinex","SOLUSD",1743760921229,43.87680367,119.59,119.58,0.03]
["bitfinex","SOLUSD",1743760921742,26.23870367,119.59,119.58,0.03]
["bitfinex","SOLUSD",1743760921934,0.42648471,119.58,119.57,0.063]
["bitfinex","SOLUSD",1743760922134,67.54197149,119.58,119.56,0.03]
["bitfinex","SOLUSD",1743760922334,19.07613357,119.56,119.55,0.063]
["bitfinex","SOLUSD",1743760922647,17.87680367,119.56,119.55,0.063]
["bitfinex","SOLUSD",1743760922970,43.7346421,119.56,119.55,0.063]
["bitfinex","SOLUSD",1743760923445,17.45031896,119.59,119.55,17.51331896]
["bitfinex","SOLUSD",1743760923629,17.51331896,119.6,119.55,17.51331896]
["bitfinex","SOLUSD",1743760923836,17.51331896,119.6,119.56,17.45031896]
["bitfinex","SOLUSD",1743760924134,0.063,119.6,119.57,17.45031896]
["bitfinex","SOLUSD",1743760924340,17.51331896,119.6,119.56,17.45031896]
["bitfinex","SOLUSD",1743760924742,0.063,119.6,119.57,17.45031896]
["bitfinex","SOLUSD",1743760925250,0.063,119.6,119.58,17.45031896]
["bitfinex","SOLUSD",1743760925429,0.063,119.6,119.59,25.81221896]
["bitfinex","SOLUSD",1743760925743,0.063,119.6,119.59,43.93934934]
["bitfinex","SOLUSD",1743760925934,0.063,119.6,119.59,16.0325]
["bitfinex","SOLUSD",1743760926823,0.063,119.6,119.59,1.5375]
["bitfinex","SOLUSD",1743760927442,0.063,119.6,119.59,9.8994]
["bitfinex","SOLUSD",1743760927636,0.063,119.6,119.59,1.5375]
["bitfinex","SOLUSD",1743760927840,0.063,119.6,119.57,36.26984934]
["bitfinex","SOLUSD",1743760928747,28.25417248,119.6,119.56,16.1043]
["bitfinex","SOLUSD",1743760928949,26.063,119.6,119.56,44.01114934]
["bitfinex","SOLUSD",1743760929127,0.063,119.6,119.59,27.90684934]
["bitfinex","SOLUSD",1743760929649,0.063,119.6,119.59,36.26874934]
["bitfinex","SOLUSD",1743760932464,0.063,119.62,119.59,83.0830982]
["bitfinex","SOLUSD",1743760932668,0.063,119.62,119.61,33.99844934]
["bitfinex","SOLUSD",1743760933524,0.063,119.62,119.61,42.35894934]
["bitfinex","SOLUSD",1743760933729,0.063,119.62,119.61,8.3605]
["bitfinex","SOLUSD",1743760935679,0.063,119.62,119.61,36.26734934]
["bitfinex","SOLUSD",1743760936361,8.4175,119.7,119.62,6.6146]
["bitfinex","SOLUSD",1743760936560,8.4175,119.7,119.65,27.90684934]
["bitfinex","SOLUSD",1743760936561,0.063,119.7,119.65,27.90684934]
["bitfinex","SOLUSD",1743760936766,0.063,119.7,119.66,27.90684934]
["bitfinex","SOLUSD",1743760936767,26.0,119.67,119.66,27.90684934]
["bitfinex","SOLUSD",1743760936942,27.96984934,119.7,119.66,27.90684934]
["bitfinex","SOLUSD",1743760937139,0.063,119.7,119.68,27.90684934]
["bitfinex","SOLUSD",1743760937355,26.063,119.7,119.68,27.90684934]
["bitfinex","SOLUSD",1743760937756,0.063,119.7,119.69,8.3549]
["bitfinex","SOLUSD",1743760938473,26.063,119.7,119.66,116.26314934]
["bitfinex","SOLUSD",1743760938771,26.063,119.7,119.67,8.3563]
["bitfinex","SOLUSD",1743760939272,26.063,119.7,119.68,30.0]
["bitfinex","SOLUSD",1743760939972,26.063,119.7,119.68,38.3554]
["bitfinex","SOLUSD",1743760940669,26.063,119.7,119.68,30.0]
["bitfinex","SOLUSD",1743760940670,0.063,119.7,119.68,30.0]
["bitfinex","SOLUSD",1743760941066,36.32414934,119.7,119.68,30.0]
["bitfinex","SOLUSD",1743760941268,27.90684934,119.69,119.68,30.0]
["bitfinex","SOLUSD",1743760941864,36.26174934,119.69,119.68,30.0]
["bitfinex","SOLUSD",1743760942070,27.90684934,119.69,119.68,30.0]
["bitfinex","SOLUSD",1743760942479,36.26174934,119.69,119.68,30.0]
["bitfinex","SOLUSD",1743760942666,36.68823405,119.69,119.68,30.0]
["bitfinex","SOLUSD",1743760943073,0.28432314,119.68,119.63,89.3996]
["bitfinex","SOLUSD",1743760943273,27.90684934,119.67,119.65,30.0]
["bitfinex","SOLUSD",1743760944081,28.19117248,119.66,119.65,30.0]
["bitfinex","SOLUSD",1743760944251,28.33333405,119.66,119.65,30.0]
["bitfinex","SOLUSD",1743760945060,0.28432314,119.65,119.61,8.3601]
["bitfinex","SOLUSD",1743760945259,27.90684934,119.66,119.62,30.0]
["bitfinex","SOLUSD",1743760945676,27.90684934,119.66,119.62,57.90684934]
["bitfinex","SOLUSD",1743760945875,27.90684934,119.66,119.62,30.0]
["bitfinex","SOLUSD",1743760946083,27.90684934,119.66,119.63,8.3591]
["bitfinex","SOLUSD",1743760946291,26.0,119.66,119.63,36.26594934]
["bitfinex","SOLUSD",1743760946457,26.0,119.67,119.64,27.90684934]
["bitfinex","SOLUSD",1743760946879,27.96984934,119.7,119.65,27.90684934]
["bitfinex","SOLUSD",1743760947190,0.063,119.7,119.67,27.90684934]
["bitfinex","SOLUSD",1743760947501,0.063,119.7,119.66,29.48454934]
["bitfinex","SOLUSD",1743760948375,0.063,119.7,119.66,37.84084934]
["bitfinex","SOLUSD",1743760948577,27.96984934,119.7,119.66,37.84084934]
["bitfinex","SOLUSD",1743760948760,27.96984934,119.7,119.66,9.934]
["bitfinex","SOLUSD",1743760949081,27.90684934,119.69,119.66,9.934]
["bitfinex","SOLUSD",1743760949267,27.90684934,119.69,119.66,1.5777]
["bitfinex","SOLUSD",1743760949991,53.90684934,119.68,119.65,93.9195]
["bitfinex","SOLUSD",1743760950293,53.90684934,119.68,119.64,7.26]
["bitfinex","SOLUSD",1743760950471,27.90684934,119.66,119.65,30.0]
["bitfinex","SOLUSD",1743760951401,27.90684934,119.66,119.64,30.0]
["bitfinex","SOLUSD",1743760951986,54.19117248,119.65,119.64,30.0]
["bitfinex","SOLUSD",1743760952493,54.19117248,119.65,119.62,30.0]
["bitfinex","SOLUSD",1743760952494,62.54887248,119.65,119.62,30.0]
["bitfinex","SOLUSD",1743760952780,27.90684934,119.63,119.62,30.0]
["bitfinex","SOLUSD",1743760954195,27.90684934,119.63,119.6,9.9469]
["bitfinex","SOLUSD",1743760954676,27.90684934,119.62,119.59,79.4592]
["bitfinex","SOLUSD",1743760954875,27.90684934,119.62,119.58,8.3621]
["bitfinex","SOLUSD",1743760954876,27.90684934,119.61,119.58,8.3621]
["bitfinex","SOLUSD",1743760955078,27.90684934,119.61,119.58,38.3621]
["bitfinex","SOLUSD",1743760955278,28.19117248,119.62,119.58,38.3621]
["bitfinex","SOLUSD",1743760956186,28.19117248,119.62,119.58,66.26894934]
["bitfinex","SOLUSD",1743760956787,27.90684934,119.63,119.58,66.26894934]
["bitfinex","SOLUSD",1743760957192,26.0,119.63,119.61,27.90684934]
["bitfinex","SOLUSD",1743760957576,0.14216157,119.68,119.62,27.90684934]
["bitfinex","SOLUSD",1743760957892,26.0,119.66,119.62,27.90684934]
["bitfinex","SOLUSD",1743760958086,26.0,119.66,119.63,8.3591]
["bitfinex","SOLUSD",1743760958587,26.0,119.65,119.63,8.3591]
["bitfinex","SOLUSD",1743760961582,53.90684934,119.66,119.62,8.3598]
["bitfinex","SOLUSD",1743760962279,62.26384934,119.66,119.61,122.05414934]
["bitfinex","SOLUSD",1743760962500,27.90684934,119.64,119.61,87.8193]
["bitfinex","SOLUSD",1743760963199,0.28432314,119.65,119.61,87.8193]
["bitfinex","SOLUSD",1743760963200,28.19117248,119.65,119.61,87.8193]
["bitfinex","SOLUSD",1743760963371,28.19117248,119.65,119.61,115.72614934]
["bitfinex","SOLUSD",1743760964500,36.54907248,119.65,119.6,15.6208]
["bitfinex","SOLUSD",1743760964800,27.90684934,119.62,119.58,85.9472]
["bitfinex","SOLUSD",1743760964975,27.90684934,119.62,119.59,30.0]
["bitfinex","SOLUSD",1743760965692,27.90684934,119.62,119.59,38.3615]
["bitfinex","SOLUSD",1743760965997,27.90684934,119.62,119.59,8.3615]
["bitfinex","SOLUSD",1743760966998,27.90684934,119.63,119.59,36.26834934]
["bitfinex","SOLUSD",1743760967205,0.28432314,119.64,119.59,36.26834934]
["bitfinex","SOLUSD",1743760967206,27.90684934,119.64,119.6,27.90684934]
["bitfinex","SOLUSD",1743760967514,35.14684934,119.65,119.6,27.90684934]
["bitfinex","SOLUSD",1743760967684,27.90684934,119.65,119.61,8.3605]
["bitfinex","SOLUSD",1743760967885,26.0,119.63,119.61,8.3605]
["bitfinex","SOLUSD",1743760970703,27.90684934,119.63,119.6,8.3612]
["bitfinex","SOLUSD",1743760971583,27.90684934,119.62,119.6,8.3612]
["bitfinex","SOLUSD",1743760972003,0.063,119.63,119.6,8.3612]
["bitfinex","SOLUSD",1743760972202,27.90684934,119.62,119.6,8.3612]
["bitfinex","SOLUSD",1743760973406,27.90684934,119.62,119.59,87.8207]
["bitfinex","SOLUSD",1743760973578,27.90684934,119.62,119.59,87.8209]
["bitfinex","SOLUSD",1743760973779,43.44824165,119.62,119.59,79.4592]
["bitfinex","SOLUSD",1743760974000,17.44824165,119.6,119.58,8.3923]
["bitfinex","SOLUSD",1743760974199,17.44824165,119.6,119.58,8.3925]
["bitfinex","SOLUSD",1743760974473,17.44824165,119.6,119.58,0.03]
["bitfinex","SOLUSD",1743760974696,17.44824165,119.6,119.58,38.3925]
["bitfinex","SOLUSD",1743760975082,34.3601,119.62,119.58,38.3925]
["bitfinex","SOLUSD",1743760975302,26.0,119.62,119.58,38.3925]
["bitfinex","SOLUSD",1743760975531,43.44824165,119.62,119.58,55.84074165]
["bitfinex","SOLUSD",1743760975801,53.91480116,119.62,119.58,66.30730116]
["bitfinex","SOLUSD",1743760976109,27.91480116,119.61,119.58,8.3925]
["bitfinex","SOLUSD",1743760980516,26.063,119.63,119.59,27.91480116]
["bitfinex","SOLUSD",1743760980810,26.063,119.63,119.6,27.91480116]
["bitfinex","SOLUSD",1743760981414,0.063,119.63,119.61,27.91480116]
["bitfinex","SOLUSD",1743760982117,0.063,119.63,119.6,57.17900116]
["bitfinex","SOLUSD",1743760982985,27.91480116,119.62,119.59,7.24]
["bitfinex","SOLUSD",1743760983181,27.91480116,119.62,119.59,8.3618]
["bitfinex","SOLUSD",1743760984412,26.0,119.62,119.59,8.3618]
["bitfinex","SOLUSD",1743760986011,26.0,119.62,119.59,29.2665]
["bitfinex","SOLUSD",1743760986813,26.0,119.62,119.58,0.03]
["bitfinex","SOLUSD",1743760986814,27.91480116,119.6,119.58,0.03]
["bitfinex","SOLUSD",1743760987017,27.91480116,119.59,119.58,0.03]
["bitfinex","SOLUSD",1743760992025,27.91480116,119.6,119.58,0.03]
["bitfinex","SOLUSD",1743760992807,27.91480116,119.59,119.58,0.03]
["bitfinex","SOLUSD",1743760994300,27.91480116,119.6,119.58,0.03]
["bitfinex","SOLUSD",1743760997699,17.45355854,119.59,119.58,0.03]
["bitfinex","SOLUSD",1743760997904,17.45355854,119.6,119.58,0.03]
["bitfinex","SOLUSD",1743760998110,43.45355854,119.59,119.58,0.03]
["bitfinex","SOLUSD",1743760998615,43.73788168,119.59,119.58,0.03]
["bitfinex","SOLUSD",1743761000017,52.09978168,119.59,119.58,0.03]
["bitfinex","SOLUSD",1743761000213,52.09978168,119.59,119.55,0.063]
["bitfinex","SOLUSD",1743761000214,0.28432314,119.58,119.55,0.063]
["bitfinex","SOLUSD",1743761000427,17.73788168,119.56,119.55,0.063]
["bitfinex","SOLUSD",1743761001227,26.10188168,119.56,119.55,0.063]
["bitfinex","SOLUSD",1743761002708,26.24404325,119.56,119.55,0.063]
["bitfinex","SOLUSD",1743761003215,17.88004325,119.56,119.55,0.063]
["bitfinex","SOLUSD",1743761003405,17.73788168,119.56,119.55,0.063]
["bitfinex","SOLUSD",1743761003834,17.45355854,119.57,119.55,0.063]
["bitfinex","SOLUSD",1743761005554,17.45355854,119.56,119.55,0.063]
["bitfinex","SOLUSD",1743761008533,36.52969211,119.55,119.53,0.063]
["bitfinex","SOLUSD",1743761008716,24.99788168,119.54,119.53,0.063]
["bitfinex","SOLUSD",1743761008923,33.36328168,119.54,119.53,0.063]
["bitfinex","SOLUSD",1743761011740,33.07895854,119.54,119.53,0.063]
["bitfinex","SOLUSD",1743761012235,33.50544325,119.54,119.53,0.063]
["bitfinex","SOLUSD",1743761012436,19.07613357,119.53,119.52,0.063]
["bitfinex","SOLUSD",1743761012637,53.98325065,119.53,119.52,0.063]
["bitfinex","SOLUSD",1743761013117,26.14216157,119.51,119.5,0.063]
["bitfinex","SOLUSD",1743761013325,43.59572011,119.51,119.5,0.063]
["bitfinex","SOLUSD",1743761014220,52.24754325,119.51,119.5,0.063]
["bitfinex","SOLUSD",1743761014412,70.89719211,119.51,119.5,0.063]
["bitfinex","SOLUSD",1743761016535,70.89719211,119.51,119.48,0.063]
["bitfinex","SOLUSD",1743761016536,19.07613357,119.5,119.48,0.063]
["bitfinex","SOLUSD",1743761016734,17.73788168,119.49,119.48,0.063]
["bitfinex","SOLUSD",1743761017445,26.0,119.46,119.43,30.03]
["bitfinex","SOLUSD",1743761017747,17.45355854,119.44,119.43,30.03]
["bitfinex","SOLUSD",1743761017912,17.45355854,119.44,119.43,0.03]
["bitfinex","SOLUSD",1743761019139,17.73788168,119.44,119.43,0.03]
["bitfinex","SOLUSD",1743761019738,26.0,119.49,119.43,17.48355854]
["bitfinex","SOLUSD",1743761019920,17.45355854,119.48,119.43,17.48355854]
["bitfinex","SOLUSD",1743761020325,17.45355854,119.47,119.43,0.03]
["bitfinex","SOLUSD",1743761021211,38.37155854,119.52,119.43,17.48355854]
["bitfinex","SOLUSD",1743761021424,17.45355854,119.48,119.43,96.94275854]
["bitfinex","SOLUSD",1743761021630,43.45355854,119.49,119.44,17.45355854]
["bitfinex","SOLUSD",1743761021836,43.45355854,119.49,119.45,23.70085854]
["bitfinex","SOLUSD",1743761022443,26.0,119.49,119.45,23.70085854]
["bitfinex","SOLUSD",1743761022743,26.0,119.49,119.46,8.371]
["bitfinex","SOLUSD",1743761023132,43.45355854,119.48,119.46,8.371]
["bitfinex","SOLUSD",1743761023531,43.45355854,119.48,119.45,14.6186]
["bitfinex","SOLUSD",1743761023936,26.0,119.47,119.45,14.6186]
["bitfinex","SOLUSD",1743761024731,43.45355854,119.49,119.45,35.5478]
["bitfinex","SOLUSD",1743761025050,43.45355854,119.49,119.45,53.00135854]
["bitfinex","SOLUSD",1743761025229,26.0,119.49,119.45,53.00135854]
["bitfinex","SOLUSD",1743761025651,26.0,119.49,119.45,132.46055854]
["bitfinex","SOLUSD",1743761025828,17.45355854,119.52,119.48,17.45355854]
["bitfinex","SOLUSD",1743761026348,17.45355854,119.52,119.47,18.97145854]
["bitfinex","SOLUSD",1743761026949,17.45355854,119.5,119.48,8.3696]
["bitfinex","SOLUSD",1743761028248,17.45355854,119.5,119.47,9.8878]
["bitfinex","SOLUSD",1743761028643,17.45355854,119.49,119.47,9.8878]
["bitfinex","SOLUSD",1743761029657,17.45355854,119.5,119.47,9.8878]
["bitfinex","SOLUSD",1743761030045,43.45355854,119.49,119.48,0.03]
["bitfinex","SOLUSD",1743761030755,26.0,119.49,119.48,0.03]
["bitfinex","SOLUSD",1743761030930,43.45355854,119.49,119.48,0.03]
["bitfinex","SOLUSD",1743761031125,43.73788168,119.49,119.48,0.03]
["bitfinex","SOLUSD",1743761032146,52.24894325,119.49,119.48,0.03]
["bitfinex","SOLUSD",1743761032525,43.73788168,119.49,119.48,0.03]
["bitfinex","SOLUSD",1743761032739,17.73788168,119.49,119.48,0.03]
["bitfinex","SOLUSD",1743761033663,26.0,119.47,119.45,7.9013]
["bitfinex","SOLUSD",1743761034555,43.73788168,119.49,119.45,7.9013]
["bitfinex","SOLUSD",1743761035588,17.45355854,119.48,119.45,7.9013]
["bitfinex","SOLUSD",1743761036763,17.45355854,119.47,119.45,7.9013]
["bitfinex","SOLUSD",1743761037146,26.0,119.47,119.45,7.9013]
["bitfinex","SOLUSD",1743761037347,43.45355854,119.47,119.45,7.9013]
["bitfinex","SOLUSD",1743761037754,26.0,119.47,119.45,7.9013]
["bitfinex","SOLUSD",1743761038634,0.063,119.5,119.46,17.45355854]
["bitfinex","SOLUSD",1743761038840,26.0,119.47,119.45,46.28405854]
["bitfinex","SOLUSD",1743761039160,17.51655854,119.5,119.45,28.8305]
["bitfinex","SOLUSD",1743761039340,0.063,119.5,119.46,17.45355854]
["bitfinex","SOLUSD",1743761039541,0.063,119.5,119.47,17.45355854]
["bitfinex","SOLUSD",1743761039966,26.0,119.49,119.47,17.45355854]
["bitfinex","SOLUSD",1743761040760,26.0,119.49,119.48,8.3696]
["bitfinex","SOLUSD",1743761041245,26.0,119.49,119.47,17.45355854]
["bitfinex","SOLUSD",1743761041246,26.0,119.49,119.47,8.3699]
["bitfinex","SOLUSD",1743761044364,26.0,119.49,119.47,25.82345854]
["bitfinex","SOLUSD",1743761045468,0.063,119.5,119.47,25.82345854]
["bitfinex","SOLUSD",1743761045638,0.063,119.5,119.47,46.74915854]
["bitfinex","SOLUSD",1743761046068,26.063,119.5,119.47,46.74915854]
["bitfinex","SOLUSD",1743761046673,0.063,119.5,119.49,1.6227]
["bitfinex","SOLUSD",1743761046842,0.063,119.5,119.49,19.07625854]
["bitfinex","SOLUSD",1743761047572,0.063,119.5,119.49,27.44515854]
["bitfinex","SOLUSD",1743761049483,0.063,119.5,119.49,9.9916]
["bitfinex","SOLUSD",1743761049767,0.063,119.5,119.49,27.44515854]
["bitfinex","SOLUSD",1743761049980,0.063,119.5,119.49,9.9916]
["bitfinex","SOLUSD",1743761050269,0.063,119.5,119.49,39.9916]
["bitfinex","SOLUSD",1743761050453,0.063,119.5,119.49,38.3689]
["bitfinex","SOLUSD",1743761051071,0.063,119.5,119.49,30.0]
["bitfinex","SOLUSD",1743761051669,17.51655854,119.5,119.49,30.0]
["bitfinex","SOLUSD",1743761052674,17.51655854,119.5,119.47,8.3702]
["bitfinex","SOLUSD",1743761052878,17.51655854,119.5,119.48,38.3695]
["bitfinex","SOLUSD",1743761053244,17.51655854,119.5,119.47,8.3699]
["bitfinex","SOLUSD",1743761053767,26.0,119.48,119.46,8.4007]
["bitfinex","SOLUSD",1743761053970,17.45355854,119.49,119.46,8.4007]
["bitfinex","SOLUSD",1743761054369,17.51655854,119.5,119.46,8.4007]
["bitfinex","SOLUSD",1743761056053,17.51655854,119.5,119.46,25.85425854]
["bitfinex","SOLUSD",1743761056249,26.0,119.48,119.46,25.85425854]
["bitfinex","SOLUSD",1743761057677,26.0,119.49,119.46,25.85425854]
["bitfinex","SOLUSD",1743761057883,0.063,119.5,119.47,24.04165854]
["bitfinex","SOLUSD",1743761059078,0.063,119.5,119.48,19.03075854]
["bitfinex","SOLUSD",1743761060285,0.063,119.5,119.49,8.3689]
["bitfinex","SOLUSD",1743761060465,0.063,119.5,119.49,25.82245854]
["bitfinex","SOLUSD",1743761062769,0.063,119.5,119.49,131.1913074]
["bitfinex","SOLUSD",1743761062968,0.0001,119.5,119.49,131.1913074]
["bitfinex","SOLUSD",1743761063173,0.0001,119.5,119.49,131.33346897]
["bitfinex","SOLUSD",1743761063672,0.0001,119.5,119.49,112.54165854]
["bitfinex","SOLUSD",1743761063883,0.0001,119.5,119.49,95.0881]
["bitfinex","SOLUSD",1743761064260,0.0001,119.5,119.49,112.54165854]
["bitfinex","SOLUSD",1743761064678,0.0001,119.5,119.49,142.54165854]
["bitfinex","SOLUSD",1743761066676,0.0001,119.5,119.49,161.1913074]
["bitfinex","SOLUSD",1743761067080,0.0001,119.5,119.49,161.33346897]
["bitfinex","SOLUSD",1743761067679,0.0001,119.5,119.49,155.05632643]
["bitfinex","SOLUSD",1743761067875,0.063,119.53,119.52,1.6579]
["bitfinex","SOLUSD",1743761068054,0.0001,119.53,119.52,155.64882886]
["bitfinex","SOLUSD",1743761068255,0.0001,119.53,119.52,110.94316486]
["bitfinex","SOLUSD",1743761069684,0.0001,119.53,119.52,147.22651526]
["bitfinex","SOLUSD",1743761070182,0.0001,119.53,119.52,155.59331526]
["bitfinex","SOLUSD",1743761072092,0.0001,119.53,119.52,136.9436664]
["bitfinex","SOLUSD",1743761075487,0.0001,119.53,119.52,38.3668]
["bitfinex","SOLUSD",1743761075668,0.0001,119.53,119.52,8.3668]
["bitfinex","SOLUSD",1743761077090,0.0001,119.53,119.52,8.3968]
["bitfinex","SOLUSD",1743761079275,0.0001,119.53,119.52,0.03]
["bitfinex","SOLUSD",1743761080872,0.0001,119.53,119.52,17.4897664]
["bitfinex","SOLUSD",1743761081303,0.0001,119.53,119.52,25.8565664]
["bitfinex","SOLUSD",1743761082983,0.0001,119.53,119.52,141.42518166]
["bitfinex","SOLUSD",1743761085394,0.0001,119.53,119.52,171.42518166]
["bitfinex","SOLUSD",1743761086605,0.0001,119.53,119.52,153.96541526]
["bitfinex","SOLUSD",1743761088200,0.0001,119.53,119.52,135.3157664]
["bitfinex","SOLUSD",1743761088506,0.0001,119.53,119.52,109.4892]
["bitfinex","SOLUSD",1743761088694,0.0001,119.53,119.52,30.03]
["bitfinex","SOLUSD",1743761089310,0.0001,119.53,119.52,0.03]
["bitfinex","SOLUSD",1743761090883,11.46447501,119.53,119.52,0.03]
["bitfinex","SOLUSD",1743761091688,19.83057501,119.53,119.52,0.03]
["bitfinex","SOLUSD",1743761091886,11.46447501,119.53,119.52,0.03]
["bitfinex","SOLUSD",1743761092112,0.0001,119.53,119.52,0.03]
["bitfinex","SOLUSD",1743761095107,11.18015187,119.53,119.52,0.03]
["bitfinex","SOLUSD",1743761096315,19.54625187,119.53,119.52,0.03]
["bitfinex","SOLUSD",1743761096702,19.97273658,119.53,119.52,0.03]
["bitfinex","SOLUSD",1743761097305,38.62238544,119.53,119.52,0.03]
["bitfinex","SOLUSD",1743761099734,49.80243731,119.53,119.52,0.03]
["bitfinex","SOLUSD",1743761100022,11.60653658,119.48,119.47,30.0]
["bitfinex","SOLUSD",1743761100192,30.25618544,119.48,119.47,30.0]
["bitfinex","SOLUSD",1743761100524,0.42648471,119.48,119.47,30.0]
["bitfinex","SOLUSD",1743761100726,11.60653658,119.48,119.47,30.0]
["bitfinex","SOLUSD",1743761100925,19.97613658,119.48,119.47,30.0]
["bitfinex","SOLUSD",1743761101221,0.28432314,119.47,119.46,0.03]
["bitfinex","SOLUSD",1743761101423,11.46437501,119.47,119.46,0.03]
["bitfinex","SOLUSD",1743761101803,30.25618544,119.47,119.46,0.03]
["bitfinex","SOLUSD",1743761102199,74.97639292,119.47,119.46,0.03]
["bitfinex","SOLUSD",1743761102414,0.14216157,119.46,119.45,0.03]
["bitfinex","SOLUSD",1743761102598,63.60674406,119.46,119.45,0.03]
["bitfinex","SOLUSD",1743761103006,44.64964886,119.44,119.43,0.03]
["bitfinex","SOLUSD",1743761103204,56.25618544,119.44,119.43,0.03]
["bitfinex","SOLUSD",1743761103808,62.58882844,119.44,119.43,0.03]
["bitfinex","SOLUSD",1743761104228,0.42648471,119.43,119.4,0.03]
["bitfinex","SOLUSD",1743761104403,17.65485644,119.41,119.4,0.03]
["bitfinex","SOLUSD",1743761104724,36.58882844,119.41,119.4,0.03]
["bitfinex","SOLUSD",1743761104922,44.96332844,119.41,119.4,0.03]
["bitfinex","SOLUSD",1743761106509,62.47602331,119.41,119.4,0.03]
["bitfinex","SOLUSD",1743761106825,0.28432314,119.37,119.36,0.03]
["bitfinex","SOLUSD",1743761107028,17.79701801,119.37,119.36,0.03]
["bitfinex","SOLUSD",1743761108302,17.93917958,119.37,119.36,0.03]
["bitfinex","SOLUSD",1743761110332,26.42648471,119.35,119.34,0.03]
["bitfinex","SOLUSD",1743761110499,62.58882844,119.35,119.34,0.03]
["bitfinex","SOLUSD",1743761110708,43.93917958,119.35,119.34,0.03]
["bitfinex","SOLUSD",1743761111203,8.377,119.38,119.34,0.03]
["bitfinex","SOLUSD",1743761111413,26.0,119.36,119.34,0.03]
["bitfinex","SOLUSD",1743761111706,0.14216157,119.4,119.34,30.93129487]
["bitfinex","SOLUSD",1743761111707,17.51269487,119.39,119.34,30.93129487]
["bitfinex","SOLUSD",1743761112099,17.51269487,119.39,119.35,17.51269487]
["bitfinex","SOLUSD",1743761112322,18.79181043,119.41,119.36,8.378]
["bitfinex","SOLUSD",1743761112323,17.51269487,119.4,119.36,8.378]
["bitfinex","SOLUSD",1743761112525,17.51269487,119.39,119.36,8.378]
["bitfinex","SOLUSD",1743761112699,17.51269487,119.4,119.36,25.89069487]
["bitfinex","SOLUSD",1743761113118,43.51269487,119.38,119.35,8.3787]
["bitfinex","SOLUSD",1743761113322,17.51269487,119.37,119.34,87.8683]
["bitfinex","SOLUSD",1743761113536,17.51269487,119.37,119.34,0.03]
["bitfinex","SOLUSD",1743761113720,17.51269487,119.36,119.34,0.03]
["bitfinex","SOLUSD",1743761114525,0.28432314,119.35,119.34,0.03]
["bitfinex","SOLUSD",1743761114734,17.79701801,119.35,119.34,0.03]
["bitfinex","SOLUSD",1743761116013,36.58882844,119.35,119.34,0.03]
["bitfinex","SOLUSD",1743761116419,44.96752844,119.35,119.34,0.03]
["bitfinex","SOLUSD",1743761119223,26.42648471,119.35,119.34,0.03]
["bitfinex","SOLUSD",1743761119426,43.79701801,119.35,119.34,0.03]
["bitfinex","SOLUSD",1743761119744,52.31787958,119.35,119.34,0.03]
["bitfinex","SOLUSD",1743761120531,43.65485644,119.35,119.34,0.03]
["bitfinex","SOLUSD",1743761121037,43.79701801,119.35,119.34,0.03]
["bitfinex","SOLUSD",1743761121621,26.28432314,119.35,119.34,0.03]
["bitfinex","SOLUSD",1743761122852,17.51269487,119.36,119.34,0.03]
["bitfinex","SOLUSD",1743761123021,17.51269487,119.38,119.34,0.03]
["bitfinex","SOLUSD",1743761123332,17.51269487,119.38,119.34,8.4094]
["bitfinex","SOLUSD",1743761124345,17.51269487,119.39,119.34,46.87059487]
["bitfinex","SOLUSD",1743761124639,17.51269487,119.41,119.37,17.51269487]
["bitfinex","SOLUSD",1743761124820,17.51269487,119.42,119.37,17.51269487]
["bitfinex","SOLUSD",1743761125329,26.0,119.41,119.39,8.3759]
["bitfinex","SOLUSD",1743761125538,8.4349,119.45,119.39,25.88859487]
["bitfinex","SOLUSD",1743761125840,17.51269487,119.44,119.39,25.88859487]
["bitfinex","SOLUSD",1743761126046,17.79701801,119.44,119.39,25.88859487]
["bitfinex","SOLUSD",1743761126437,26.0,119.43,119.39,29.3156]
["bitfinex","SOLUSD",1743761126747,0.063,119.45,119.41,23.63029487]
["bitfinex","SOLUSD",1743761127124,17.57569487,119.45,119.41,6.1176]
["bitfinex","SOLUSD",1743761127534,17.57569487,119.45,119.42,8.3738]
["bitfinex","SOLUSD",1743761128333,0.063,119.45,119.43,17.51269487]
["bitfinex","SOLUSD",1743761128531,0.063,119.45,119.44,19.16599487]
["bitfinex","SOLUSD",1743761128737,0.063,119.45,119.44,26.56599487]
["bitfinex","SOLUSD",1743761129339,0.063,119.45,119.44,106.02519487]
["bitfinex","SOLUSD",1743761129542,0.063,119.45,119.44,114.39759487]
["bitfinex","SOLUSD",1743761129953,0.063,119.45,119.44,88.5125]
["bitfinex","SOLUSD",1743761130150,0.063,119.45,119.44,79.4592]
["bitfinex","SOLUSD",1743761131534,18.00217958,119.45,119.41,7.6948]
["bitfinex","SOLUSD",1743761131735,28.28563935,119.44,119.41,7.6948]
["bitfinex","SOLUSD",1743761132223,28.28563935,119.44,119.41,1.5772]
["bitfinex","SOLUSD",1743761132423,28.28563935,119.44,119.41,9.9515]
["bitfinex","SOLUSD",1743761132826,28.00131621,119.43,119.41,1.5772]
["bitfinex","SOLUSD",1743761133665,28.28563935,119.44,119.41,1.5772]
["bitfinex","SOLUSD",1743761134054,36.65813935,119.44,119.41,1.5772]
["bitfinex","SOLUSD",1743761134259,28.00131621,119.43,119.39,115.83601621]
["bitfinex","SOLUSD",1743761134431,28.00131621,119.43,119.39,87.8347]
["bitfinex","SOLUSD",1743761134759,28.00131621,119.42,119.39,8.3755]
["bitfinex","SOLUSD",1743761135552,28.00131621,119.43,119.39,8.3755]
["bitfinex","SOLUSD",1743761135865,28.28563935,119.44,119.39,36.37681621]
["bitfinex","SOLUSD",1743761136461,28.00131621,119.43,119.39,36.37681621]
["bitfinex","SOLUSD",1743761136759,28.00131621,119.42,119.39,8.3755]
["bitfinex","SOLUSD",1743761137459,28.00131621,119.43,119.39,8.3755]
["bitfinex","SOLUSD",1743761137766,28.28563935,119.42,119.39,8.3755]
["bitfinex","SOLUSD",1743761138459,28.28563935,119.42,119.38,14.7321]
["bitfinex","SOLUSD",1743761138873,28.00131621,119.41,119.38,14.7321]
["bitfinex","SOLUSD",1743761139470,28.00131621,119.41,119.38,6.3559]
["bitfinex","SOLUSD",1743761139637,0.28432314,119.4,119.37,1.5477]
["bitfinex","SOLUSD",1743761139838,0.28432314,119.4,119.37,9.9249]
["bitfinex","SOLUSD",1743761140863,28.00131621,119.41,119.37,9.9249]
["bitfinex","SOLUSD",1743761142585,54.00131621,119.38,119.35,6.1687]
["bitfinex","SOLUSD",1743761142866,28.00131621,119.37,119.34,10.056]
["bitfinex","SOLUSD",1743761143765,54.00131621,119.38,119.34,10.056]
["bitfinex","SOLUSD",1743761144461,28.00131621,119.37,119.34,10.056]
["bitfinex","SOLUSD",1743761145458,26.0,119.38,119.34,59.00581621]
["bitfinex","SOLUSD",1743761145868,54.00131621,119.38,119.34,59.00581621]
["bitfinex","SOLUSD",1743761146053,6.35666157,119.42,119.35,28.00131621]
["bitfinex","SOLUSD",1743761146263,26.0,119.4,119.36,28.00131621]
["bitfinex","SOLUSD",1743761146475,26.0,119.4,119.36,35.40131621]
["bitfinex","SOLUSD",1743761147469,54.00131621,119.4,119.36,35.40131621]
["bitfinex","SOLUSD",1743761147770,54.00131621,119.4,119.37,8.3773]
["bitfinex","SOLUSD",1743761148462,26.0,119.4,119.37,8.3773]
["bitfinex","SOLUSD",1743761150150,28.00131621,119.4,119.37,8.3773]
["bitfinex","SOLUSD",1743761150352,0.28432314,119.37,119.34,1.6772]
["bitfinex","SOLUSD",1743761150561,28.00131621,119.36,119.34,0.03]
["bitfinex","SOLUSD",1743761151065,28.00131621,119.35,119.34,0.03]
["bitfinex","SOLUSD",1743761151279,26.0,119.36,119.34,0.03]
["bitfinex","SOLUSD",1743761151457,54.00131621,119.36,119.34,0.03]
["bitfinex","SOLUSD",1743761151646,28.42780092,119.35,119.34,0.03]
["bitfinex","SOLUSD",1743761151976,26.33937967,119.35,119.34,0.03]
["bitfinex","SOLUSD",1743761152177,26.28432314,119.35,119.34,0.03]
["bitfinex","SOLUSD",1743761152377,43.8185181,119.35,119.34,0.03]
["bitfinex","SOLUSD",1743761152579,26.0,119.35,119.34,0.03]
["bitfinex","SOLUSD",1743761152757,43.53419496,119.35,119.34,0.03]
["bitfinex","SOLUSD",1743761152955,26.0,119.35,119.34,0.03]
["bitfinex","SOLUSD",1743761153179,43.53419496,119.35,119.34,0.03]
["bitfinex","SOLUSD",1743761153558,26.0,119.35,119.34,0.03]
["bitfinex","SOLUSD",1743761153758,43.8185181,119.35,119.34,0.03]
["bitfinex","SOLUSD",1743761153977,43.53419496,119.35,119.34,0.03]
["bitfinex","SOLUSD",1743761154282,62.61032853,119.35,119.34,0.03]
["bitfinex","SOLUSD",1743761155571,70.02322349,119.35,119.34,0.03]
["bitfinex","SOLUSD",1743761155776,52.48902853,119.35,119.34,0.03]
["bitfinex","SOLUSD",1743761156277,0.14216157,119.31,119.3,0.47510972]
["bitfinex","SOLUSD",1743761156450,17.96067967,119.31,119.3,0.47510972]
["bitfinex","SOLUSD",1743761156650,36.61032853,119.31,119.3,0.47510972]
["bitfinex","SOLUSD",1743761157585,44.99182853,119.31,119.3,0.47510972]
["bitfinex","SOLUSD",1743761157748,26.42648471,119.27,119.24,0.03]
["bitfinex","SOLUSD",1743761157954,28.36955608,119.25,119.24,0.03]
["bitfinex","SOLUSD",1743761158256,28.51171765,119.25,119.24,0.03]
["bitfinex","SOLUSD",1743761158462,47.16136651,119.25,119.24,0.03]
["bitfinex","SOLUSD",1743761158653,28.51171765,119.25,119.24,0.03]
["bitfinex","SOLUSD",1743761158857,29.3353,119.31,119.24,0.03]
["bitfinex","SOLUSD",1743761159153,54.36955608,119.27,119.24,8.3864]
["bitfinex","SOLUSD",1743761159359,26.0,119.27,119.24,8.3864]
["bitfinex","SOLUSD",1743761159563,26.0,119.26,119.24,36.47163294]
["bitfinex","SOLUSD",1743761159767,26.0,119.26,119.24,44.03163294]
["bitfinex","SOLUSD",1743761160153,26.0,119.26,119.24,15.9464]
["bitfinex","SOLUSD",1743761160760,28.08523294,119.27,119.24,15.9464]
["bitfinex","SOLUSD",1743761160958,28.08523294,119.26,119.23,14.4138]
["bitfinex","SOLUSD",1743761161190,26.0,119.28,119.23,42.49903294]
["bitfinex","SOLUSD",1743761161494,7.54,119.33,119.25,36.47093294]
["bitfinex","SOLUSD",1743761161786,6.5441,119.37,119.27,28.08523294]
["bitfinex","SOLUSD",1743761161787,28.08523294,119.32,119.27,28.08523294]
["bitfinex","SOLUSD",1743761161969,27.17021043,119.36,119.28,28.08523294]
["bitfinex","SOLUSD",1743761162289,26.0,119.31,119.29,28.08523294]
["bitfinex","SOLUSD",1743761162578,48.04855385,119.39,119.29,28.08523294]
["bitfinex","SOLUSD",1743761162579,0.14216157,119.38,119.3,37.30033294]
["bitfinex","SOLUSD",1743761162787,28.08523294,119.36,119.32,28.08523294]
["bitfinex","SOLUSD",1743761163284,26.0,119.36,119.3,88.6743]
["bitfinex","SOLUSD",1743761163585,54.08523294,119.36,119.32,8.3808]
["bitfinex","SOLUSD",1743761163783,28.08523294,119.36,119.32,8.3808]
["bitfinex","SOLUSD",1743761164282,26.0,119.35,119.32,8.3808]
["bitfinex","SOLUSD",1743761164684,54.08523294,119.35,119.32,8.3808]
["bitfinex","SOLUSD",1743761164891,26.0,119.35,119.32,36.46603294]
["bitfinex","SOLUSD",1743761165078,26.0,119.35,119.32,8.3808]
["bitfinex","SOLUSD",1743761165384,26.0,119.35,119.32,38.3808]
["bitfinex","SOLUSD",1743761165572,28.08523294,119.36,119.32,38.3808]
["bitfinex","SOLUSD",1743761165896,28.08523294,119.38,119.33,28.08523294]
["bitfinex","SOLUSD",1743761166066,28.08523294,119.38,119.34,7.68]
["bitfinex","SOLUSD",1743761166467,26.0,119.36,119.34,7.68]
["bitfinex","SOLUSD",1743761166766,28.08523294,119.37,119.34,7.68]
["bitfinex","SOLUSD",1743761166972,54.08523294,119.36,119.34,7.68]
["bitfinex","SOLUSD",1743761167174,26.0,119.33,119.32,30.0]
["bitfinex","SOLUSD",1743761167371,54.08523294,119.33,119.32,30.0]
["bitfinex","SOLUSD",1743761169066,54.08523294,119.33,119.3,1.5951]
["bitfinex","SOLUSD",1743761169267,0.28432314,119.32,119.31,30.0]
["bitfinex","SOLUSD",1743761169484,0.42648471,119.32,119.31,30.0]
["bitfinex","SOLUSD",1743761169669,26.0,119.32,119.31,30.0]
["bitfinex","SOLUSD",1743761169864,28.08523294,119.36,119.34,0.03]
["bitfinex","SOLUSD",1743761170083,54.08523294,119.35,119.34,0.03]
["bitfinex","SOLUSD",1743761170267,54.36955608,119.35,119.34,0.03]
["bitfinex","SOLUSD",1743761171103,54.08523294,119.35,119.34,0.03]
["bitfinex","SOLUSD",1743761171266,26.0,119.35,119.34,0.03]
["bitfinex","SOLUSD",1743761171662,73.16136651,119.35,119.34,0.03]
["bitfinex","SOLUSD",1743761171866,26.14216157,119.32,119.31,30.0]
["bitfinex","SOLUSD",1743761172074,54.22739451,119.32,119.31,30.0]
["bitfinex","SOLUSD",1743761173076,54.08523294,119.32,119.31,30.0]
["bitfinex","SOLUSD",1743761173281,28.08523294,119.32,119.31,30.0]
["bitfinex","SOLUSD",1743761173474,28.51171765,119.32,119.31,30.0]
["bitfinex","SOLUSD",1743761173877,36.89251765,119.32,119.31,30.0]
["bitfinex","SOLUSD",1743761174476,36.75035608,119.32,119.31,30.0]
["bitfinex","SOLUSD",1743761174673,26.0,119.32,119.31,30.0]
["bitfinex","SOLUSD",1743761175175,26.0,119.32,119.3,8.382]
["bitfinex","SOLUSD",1743761175375,26.0,119.31,119.3,8.382]
["bitfinex","SOLUSD",1743761176176,26.0,119.31,119.3,38.382]
["bitfinex","SOLUSD",1743761176381,26.0,119.31,119.3,30.0]
["bitfinex","SOLUSD",1743761176873,54.36955608,119.31,119.3,30.0]
["bitfinex","SOLUSD",1743761177274,54.51171765,119.31,119.3,30.0]
["bitfinex","SOLUSD",1743761177906,0.28432314,119.34,119.3,30.0]
["bitfinex","SOLUSD",1743761178070,8.3781,119.36,119.3,36.46743294]
["bitfinex","SOLUSD",1743761178385,28.08523294,119.34,119.3,8.3822]
["bitfinex","SOLUSD",1743761178589,54.08523294,119.33,119.3,8.3822]
["bitfinex","SOLUSD",1743761178793,28.08523294,119.32,119.3,8.3822]
["bitfinex","SOLUSD",1743761178994,28.08523294,119.32,119.28,79.4592]
["bitfinex","SOLUSD",1743761179176,28.08523294,119.32,119.29,30.0]
["bitfinex","SOLUSD",1743761180203,28.08523294,119.32,119.3,8.3822]
["bitfinex","SOLUSD",1743761180374,54.08523294,119.34,119.3,8.3822]
["bitfinex","SOLUSD",1743761180578,28.08523294,119.33,119.3,8.3822]
["bitfinex","SOLUSD",1743761181012,26.0,119.34,119.3,42.55373294]
["bitfinex","SOLUSD",1743761181300,28.08523294,119.35,119.3,63.50923294]
["bitfinex","SOLUSD",1743761181502,26.0,119.34,119.31,28.08523294]
["bitfinex","SOLUSD",1743761182194,26.0,119.34,119.32,8.3808]
["bitfinex","SOLUSD",1743761182395,28.36955608,119.36,119.32,8.3808]
["bitfinex","SOLUSD",1743761182798,54.08523294,119.33,119.3,109.4592]
["bitfinex","SOLUSD",1743761183102,0.28432314,119.3,119.27,14.5962]
["bitfinex","SOLUSD",1743761183327,28.36955608,119.28,119.24,8.3859]
["bitfinex","SOLUSD",1743761183480,28.08523294,119.27,119.24,8.3859]
["bitfinex","SOLUSD",1743761183823,28.08523294,119.27,119.23,0.03]
["bitfinex","SOLUSD",1743761183824,28.08523294,119.26,119.23,8.4169]
["bitfinex","SOLUSD",1743761184103,26.0,119.24,119.23,0.03]
["bitfinex","SOLUSD",1743761184397,26.0,119.24,119.23,30.03]
["bitfinex","SOLUSD",1743761184575,26.0,119.25,119.23,30.03]
["bitfinex","SOLUSD",1743761184775,28.08523294,119.28,119.23,137.57443294]
["bitfinex","SOLUSD",1743761184979,28.08523294,119.27,119.23,109.4892]
["bitfinex","SOLUSD",1743761185176,26.0,119.27,119.23,137.57443294]
["bitfinex","SOLUSD",1743761185381,26.0,119.27,119.24,28.08523294]
["bitfinex","SOLUSD",1743761185581,26.0,119.27,119.23,87.3492]
["bitfinex","SOLUSD",1743761185878,28.08523294,119.26,119.23,0.03]
["bitfinex","SOLUSD",1743761186196,28.08523294,119.24,119.23,0.03]
["bitfinex","SOLUSD",1743761186385,28.08523294,119.25,119.23,0.03]
["bitfinex","SOLUSD",1743761186588,28.36955608,119.24,119.23,0.03]
["bitfinex","SOLUSD",1743761187181,28.51171765,119.24,119.23,0.03]
["bitfinex","SOLUSD",1743761187592,47.16136651,119.24,119.23,0.03]
["bitfinex","SOLUSD",1743761187790,47.16136651,119.24,119.22,0.03]
["bitfinex","SOLUSD",1743761187791,0.42648471,119.23,119.22,0.03]
["bitfinex","SOLUSD",1743761188008,26.0,119.2,119.15,30.0]
["bitfinex","SOLUSD",1743761188205,8.3894,119.2,119.15,38.3927]
["bitfinex","SOLUSD",1743761188397,0.14216157,119.21,119.15,38.3927]
["bitfinex","SOLUSD",1743761188398,54.08523294,119.19,119.15,38.3927]
["bitfinex","SOLUSD",1743761188605,28.08523294,119.17,119.15,30.0]
["bitfinex","SOLUSD",1743761189403,28.08523294,119.16,119.15,30.0]
["bitfinex","SOLUSD",1743761189624,56.31262745,119.16,119.15,30.0]
["bitfinex","SOLUSD",1743761189913,26.0,119.13,119.1,12.79747476]
["bitfinex","SOLUSD",1743761190104,26.28432314,119.13,119.12,30.0]
["bitfinex","SOLUSD",1743761190295,26.28432314,119.13,119.08,8.3975]
["bitfinex","SOLUSD",1743761190296,54.36955608,119.13,119.07,6.4284]
["bitfinex","SOLUSD",1743761190491,0.14216157,119.13,119.08,8.3977]
["bitfinex","SOLUSD",1743761190691,54.08523294,119.12,119.08,8.3977]
["bitfinex","SOLUSD",1743761190890,54.08523294,119.12,119.08,36.48293294]
["bitfinex","SOLUSD",1743761191090,54.08523294,119.12,119.08,8.3977]
["bitfinex","SOLUSD",1743761191289,18.64964886,119.16,119.09,28.22739451]
["bitfinex","SOLUSD",1743761191492,28.08523294,119.14,119.1,7.96]
["bitfinex","SOLUSD",1743761191796,28.08523294,119.13,119.08,57.47713294]
["bitfinex","SOLUSD",1743761191990,0.42648471,119.15,119.08,8.3977]
["bitfinex","SOLUSD",1743761191991,42.22134096,119.11,119.08,8.3977]
["bitfinex","SOLUSD",1743761192211,42.22134096,119.1,119.08,8.3977]
["bitfinex","SOLUSD",1743761192615,42.22134096,119.11,119.08,8.3977]
["bitfinex","SOLUSD",1743761192795,42.22134096,119.12,119.08,29.3919]
["bitfinex","SOLUSD",1743761193109,26.0,119.12,119.08,50.61904096]
["bitfinex","SOLUSD",1743761193311,68.22134096,119.12,119.08,8.3977]
["bitfinex","SOLUSD",1743761193488,42.22134096,119.11,119.08,8.3977]
["bitfinex","SOLUSD",1743761194091,26.0,119.13,119.08,71.61324096]
["bitfinex","SOLUSD",1743761194413,68.22134096,119.13,119.08,71.61324096]
["bitfinex","SOLUSD",1743761194613,68.22134096,119.13,119.08,29.3919]
["bitfinex","SOLUSD",1743761194614,26.0,119.13,119.08,29.3919]
["bitfinex","SOLUSD",1743761194917,68.22134096,119.13,119.09,42.22134096]
["bitfinex","SOLUSD",1743761195115,68.22134096,119.14,119.09,42.22134096]
["bitfinex","SOLUSD",1743761195321,42.5056641,119.15,119.1,42.22134096]
["bitfinex","SOLUSD",1743761195512,42.5056641,119.15,119.11,42.22134096]
["bitfinex","SOLUSD",1743761195513,42.22134096,119.15,119.11,42.22134096]
["bitfinex","SOLUSD",1743761195831,18.64964886,119.21,119.13,43.81534096]
["bitfinex","SOLUSD",1743761196002,42.22134096,119.19,119.15,42.22134096]
["bitfinex","SOLUSD",1743761196194,0.14216157,119.21,119.15,42.22134096]
["bitfinex","SOLUSD",1743761196195,42.22134096,119.2,119.15,42.22134096]
["bitfinex","SOLUSD",1743761196396,42.22134096,119.19,119.14,93.8977]
["bitfinex","SOLUSD",1743761196610,42.22134096,119.19,119.15,6.8927]
["bitfinex","SOLUSD",1743761196812,42.22134096,119.16,119.14,87.8524]
["bitfinex","SOLUSD",1743761197117,0.14216157,119.21,119.14,8.3932]
["bitfinex","SOLUSD",1743761197118,26.0,119.17,119.14,8.3932]
["bitfinex","SOLUSD",1743761197319,0.14216157,119.2,119.14,50.61454096]
["bitfinex","SOLUSD",1743761197524,42.22134096,119.15,119.13,8.3939]
["bitfinex","SOLUSD",1743761197710,42.22134096,119.17,119.12,50.61604096]
["bitfinex","SOLUSD",1743761198014,42.22134096,119.15,119.12,8.3947]
["bitfinex","SOLUSD",1743761199020,42.22134096,119.13,119.1,322.4357]
["bitfinex","SOLUSD",1743761199195,42.22134096,119.15,119.1,364.65704096]
["bitfinex","SOLUSD",1743761199389,26.0,119.15,119.12,42.22134096]
["bitfinex","SOLUSD",1743761199695,26.0,119.15,119.1,422.8856]
["bitfinex","SOLUSD",1743761199893,26.0,119.15,119.12,42.22134096]
["bitfinex","SOLUSD",1743761200096,42.22134096,119.17,119.13,42.22134096]
["bitfinex","SOLUSD",1743761200318,26.0,119.17,119.13,42.22134096]
["bitfinex","SOLUSD",1743761200825,26.0,119.17,119.14,8.3934]
["bitfinex","SOLUSD",1743761201123,42.22134096,119.15,119.1,314.04]
["bitfinex","SOLUSD",1743761201323,42.64782567,119.16,119.09,9.954]
["bitfinex","SOLUSD",1743761201496,26.0,119.13,119.09,52.17534096]
["bitfinex","SOLUSD",1743761201696,42.22134096,119.15,119.1,42.22134096]
["bitfinex","SOLUSD",1743761201926,42.22134096,119.16,119.11,42.22134096]
["bitfinex","SOLUSD",1743761202113,68.22134096,119.15,119.11,42.22134096]
["bitfinex","SOLUSD",1743761202314,42.22134096,119.14,119.1,79.4592]
["bitfinex","SOLUSD",1743761202828,42.22134096,119.14,119.11,8.3956]
["bitfinex","SOLUSD",1743761203002,42.22134096,119.15,119.11,50.61694096]
["bitfinex","SOLUSD",1743761203199,26.0,119.15,119.11,50.61694096]
["bitfinex","SOLUSD",1743761203424,68.22134096,119.15,119.11,50.61694096]
["bitfinex","SOLUSD",1743761203601,26.0,119.15,119.11,50.61694096]
["bitfinex","SOLUSD",1743761203806,0.14216157,119.2,119.14,42.22134096]
["bitfinex","SOLUSD",1743761204118,42.22134096,119.18,119.14,50.50134096]
["bitfinex","SOLUSD",1743761204296,42.22134096,119.18,119.14,8.28]
["bitfinex","SOLUSD",1743761204710,26.0,119.19,119.15,8.3927]
["bitfinex","SOLUSD",1743761204941,42.22134096,119.17,119.15,8.3927]
["bitfinex","SOLUSD",1743761205127,42.22134096,119.18,119.15,8.3927]
["bitfinex","SOLUSD",1743761205443,8.67382314,119.2,119.14,16.6731]
["bitfinex","SOLUSD",1743761205610,42.22134096,119.18,119.14,16.6731]
["bitfinex","SOLUSD",1743761206407,42.22134096,119.18,119.14,58.89444096]
["bitfinex","SOLUSD",1743761206821,26.0,119.18,119.14,58.89444096]
["bitfinex","SOLUSD",1743761208043,26.0,119.21,119.17,42.22134096]
["bitfinex","SOLUSD",1743761208339,42.28434096,119.22,119.18,42.22134096]
["bitfinex","SOLUSD",1743761208517,0.063,119.22,119.18,58.85134096]
["bitfinex","SOLUSD",1743761209241,0.063,119.22,119.2,42.22134096]
["bitfinex","SOLUSD",1743761209414,0.063,119.22,119.21,42.22134096]
["bitfinex","SOLUSD",1743761209614,0.063,119.22,119.18,117.0658]
["bitfinex","SOLUSD",1743761209940,0.063,119.22,119.21,42.22134096]
["bitfinex","SOLUSD",1743761210316,0.063,119.22,119.18,117.0658]
["bitfinex","SOLUSD",1743761210716,0.063,119.22,119.2,42.22134096]
["bitfinex","SOLUSD",1743761210924,0.063,119.22,119.19,42.22134096]
["bitfinex","SOLUSD",1743761211334,0.063,119.22,119.19,8.22]
["bitfinex","SOLUSD",1743761212264,42.22134096,119.21,119.16,81.0778]
["bitfinex","SOLUSD",1743761212417,68.22134096,119.19,119.15,14.7972]
["bitfinex","SOLUSD",1743761212621,42.22134096,119.18,119.15,8.3924]
["bitfinex","SOLUSD",1743761212934,68.22134096,119.19,119.14,138.29364096]
["bitfinex","SOLUSD",1743761213153,42.22134096,119.17,119.14,87.6792]
["bitfinex","SOLUSD",1743761213317,42.22134096,119.16,119.14,87.6792]
["bitfinex","SOLUSD",1743761213516,42.22134096,119.17,119.14,96.0726]
["bitfinex","SOLUSD",1743761214016,26.0,119.18,119.15,42.22134096]
["bitfinex","SOLUSD",1743761214234,26.0,119.17,119.16,8.392]
["bitfinex","SOLUSD",1743761214421,26.0,119.17,119.15,8.3924]
["bitfinex","SOLUSD",1743761214834,26.0,119.17,119.15,50.61374096]
["bitfinex","SOLUSD",1743761215145,26.0,119.17,119.15,8.3924]
["bitfinex","SOLUSD",1743761215632,68.22134096,119.18,119.15,8.3924]
["bitfinex","SOLUSD",1743761215835,26.0,119.18,119.15,8.3924]
["bitfinex","SOLUSD",1743761216016,26.0,119.17,119.15,50.61374096]
["bitfinex","SOLUSD",1743761216217,26.0,119.17,119.15,8.3924]
["bitfinex","SOLUSD",1743761216450,68.22134096,119.17,119.14,16.6131]
["bitfinex","SOLUSD",1743761216744,26.0,119.18,119.13,10.0039]
["bitfinex","SOLUSD",1743761216950,42.22134096,119.17,119.13,10.0039]
["bitfinex","SOLUSD",1743761217334,0.28432314,119.16,119.13,1.6101]
["bitfinex","SOLUSD",1743761217642,42.22134096,119.14,119.12,85.8841]
["bitfinex","SOLUSD",1743761217822,28.14034481,119.15,119.12,6.4249]
["bitfinex","SOLUSD",1743761218022,28.42466795,119.16,119.12,6.4249]
["bitfinex","SOLUSD",1743761218223,54.42466795,119.16,119.12,14.8196]
["bitfinex","SOLUSD",1743761218529,54.42466795,119.16,119.11,8.3952]
["bitfinex","SOLUSD",1743761218733,54.42466795,119.16,119.11,36.53554481]
["bitfinex","SOLUSD",1743761219336,54.56682952,119.16,119.15,0.03]
["bitfinex","SOLUSD",1743761219650,83.74882319,119.16,119.15,0.03]
["bitfinex","SOLUSD",1743761220641,36.95882952,119.16,119.15,0.03]
["bitfinex","SOLUSD",1743761220834,83.74882319,119.16,119.15,0.03]
["bitfinex","SOLUSD",1743761221030,26.0,119.13,119.08,0.03]
["bitfinex","SOLUSD",1743761221231,28.14034481,119.09,119.08,0.03]
["bitfinex","SOLUSD",1743761221535,0.28432314,119.11,119.08,0.03]
["bitfinex","SOLUSD",1743761221536,28.14034481,119.1,119.08,0.03]
["bitfinex","SOLUSD",1743761222045,0.42648471,119.11,119.08,0.03]
["bitfinex","SOLUSD",1743761222248,28.14034481,119.1,119.08,0.03]
["bitfinex","SOLUSD",1743761223453,26.0,119.1,119.08,0.03]
["bitfinex","SOLUSD",1743761224428,26.0,119.1,119.08,36.56804481]
["bitfinex","SOLUSD",1743761224845,28.14034481,119.1,119.08,0.03]
["bitfinex","SOLUSD",1743761225156,26.28432314,119.09,119.08,0.03]
["bitfinex","SOLUSD",1743761225343,28.14034481,119.09,119.08,0.03]
["bitfinex","SOLUSD",1743761225546,26.0,119.1,119.08,0.03]
["bitfinex","SOLUSD",1743761225864,26.0,119.09,119.08,0.03]
["bitfinex","SOLUSD",1743761226228,54.56682952,119.09,119.08,0.03]
["bitfinex","SOLUSD",1743761226838,62.96382952,119.09,119.08,0.03]
["bitfinex","SOLUSD",1743761227945,62.96382952,119.09,119.0,10.034]
["bitfinex","SOLUSD",1743761227946,26.0,119.05,119.0,10.034]
["bitfinex","SOLUSD",1743761228258,0.28432314,119.0,118.95,8.4068]
["bitfinex","SOLUSD",1743761228557,28.14034481,118.98,118.96,30.0]
["bitfinex","SOLUSD",1743761228738,28.14034481,118.97,118.96,30.0]
["bitfinex","SOLUSD",1743761228933,28.56682952,118.97,118.96,30.0]
["bitfinex","SOLUSD",1743761229341,28.14034481,118.97,118.9,44.39624481]
["bitfinex","SOLUSD",1743761229543,28.14034481,118.97,118.93,28.14034481]
["bitfinex","SOLUSD",1743761229737,0.28432314,118.99,118.93,42.33153347]
["bitfinex","SOLUSD",1743761229943,42.33153347,118.99,118.94,42.33153347]
["bitfinex","SOLUSD",1743761230249,68.33153347,118.99,118.93,8.74]
["bitfinex","SOLUSD",1743761230435,26.0,119.0,118.95,8.4068]
["bitfinex","SOLUSD",1743761230748,42.33153347,119.02,118.97,42.33153347]
["bitfinex","SOLUSD",1743761230954,0.14216157,119.08,118.99,42.33153347]
["bitfinex","SOLUSD",1743761231138,42.33153347,119.03,118.99,42.33153347]
["bitfinex","SOLUSD",1743761231456,42.33153347,119.03,118.98,130.61073347]
["bitfinex","SOLUSD",1743761231656,42.33153347,118.99,118.95,108.8832]
["bitfinex","SOLUSD",1743761231830,0.28432314,119.0,118.95,79.4592]
["bitfinex","SOLUSD",1743761232156,26.0,119.01,118.96,42.33153347]
["bitfinex","SOLUSD",1743761232466,26.28432314,119.05,118.99,8.404]
["bitfinex","SOLUSD",1743761232632,42.33153347,119.04,118.99,50.73553347]
["bitfinex","SOLUSD",1743761232835,68.33153347,119.04,118.99,50.73553347]
["bitfinex","SOLUSD",1743761233159,42.33153347,119.04,118.99,50.73553347]
["bitfinex","SOLUSD",1743761233352,0.14216157,119.07,119.0,42.33153347]
["bitfinex","SOLUSD",1743761233657,0.28432314,119.06,119.0,8.88]
["bitfinex","SOLUSD",1743761233856,42.33153347,119.1,119.0,88.3392]
["bitfinex","SOLUSD",1743761234057,42.33153347,119.06,119.0,88.3392]
["bitfinex","SOLUSD",1743761234358,42.33153347,119.06,119.01,51.21153347]
["bitfinex","SOLUSD",1743761234567,42.33153347,119.06,119.02,8.4019]
["bitfinex","SOLUSD",1743761234763,42.33153347,119.08,119.03,42.33153347]
["bitfinex","SOLUSD",1743761234939,42.33153347,119.07,119.02,130.19263347]
["bitfinex","SOLUSD",1743761235139,42.33153347,119.07,119.02,8.4019]
["bitfinex","SOLUSD",1743761235338,0.28432314,119.09,119.02,71.73823347]
["bitfinex","SOLUSD",1743761235642,42.33153347,119.06,119.02,71.73823347]
["bitfinex","SOLUSD",1743761235858,42.33153347,119.07,119.02,8.4019]
["bitfinex","SOLUSD",1743761236038,68.33153347,119.07,119.02,50.73343347]
["bitfinex","SOLUSD",1743761236445,42.33153347,119.06,119.02,8.4019]
["bitfinex","SOLUSD",1743761236650,8.3941,119.13,119.04,42.33153347]
["bitfinex","SOLUSD",1743761236958,42.33153347,119.09,119.05,42.33153347]
["bitfinex","SOLUSD",1743761237263,42.33153347,119.09,119.04,79.4592]
["bitfinex","SOLUSD",1743761237472,42.33153347,119.07,119.04,79.4592]
["bitfinex","SOLUSD",1743761237964,0.42648471,119.09,119.04,79.4592]
["bitfinex","SOLUSD",1743761238157,42.33153347,119.07,119.04,79.4592]
["bitfinex","SOLUSD",1743761238459,42.33153347,119.06,119.04,79.4592]
["bitfinex","SOLUSD",1743761238763,42.33153347,119.06,119.03,8.4009]
["bitfinex","SOLUSD",1743761239166,42.33153347,119.06,119.02,8.9]
["bitfinex","SOLUSD",1743761239167,42.33153347,119.05,119.02,8.9]
["bitfinex","SOLUSD",1743761239364,42.33153347,119.05,119.02,17.3018]
["bitfinex","SOLUSD",1743761239565,8.3986,119.07,119.02,59.63333347]
["bitfinex","SOLUSD",1743761239566,26.0,119.07,119.02,59.63333347]
["bitfinex","SOLUSD",1743761239756,0.28432314,119.09,119.03,42.33153347]
["bitfinex","SOLUSD",1743761239940,26.0,119.09,119.03,79.4592]
["bitfinex","SOLUSD",1743761240262,42.33153347,119.06,119.03,79.4592]
["bitfinex","SOLUSD",1743761240463,42.33153347,119.07,119.03,79.4592]
["bitfinex","SOLUSD",1743761240770,42.33153347,119.07,119.03,87.8602]
["bitfinex","SOLUSD",1743761240959,42.33153347,119.04,118.99,14.5248]
["bitfinex","SOLUSD",1743761241263,42.33153347,119.04,118.98,10.0567]
["bitfinex","SOLUSD",1743761241264,42.33153347,119.01,118.98,10.0567]
["bitfinex","SOLUSD",1743761241470,42.33153347,119.0,118.97,393.8992]
["bitfinex","SOLUSD",1743761241965,0.28432314,119.03,118.97,393.8992]
["bitfinex","SOLUSD",1743761241966,0.42648471,119.03,118.97,393.8992]
["bitfinex","SOLUSD",1743761242180,42.33153347,119.0,118.97,393.8992]
["bitfinex","SOLUSD",1743761242746,42.33153347,119.0,118.97,314.47]
["bitfinex","SOLUSD",1743761242951,42.33153347,118.99,118.97,314.47]
["bitfinex","SOLUSD",1743761243150,8.4027,119.01,118.97,314.47]
["bitfinex","SOLUSD",1743761243372,42.33153347,118.99,118.97,0.03]
["bitfinex","SOLUSD",1743761243871,42.33153347,119.01,118.97,8.4354]
["bitfinex","SOLUSD",1743761244075,42.33153347,119.01,118.97,42.36153347]
["bitfinex","SOLUSD",1743761244247,42.33153347,118.99,118.97,0.03]
["bitfinex","SOLUSD",1743761244451,42.33153347,118.98,118.97,0.03]
["bitfinex","SOLUSD",1743761245077,42.33153347,118.99,118.97,0.03]
["bitfinex","SOLUSD",1743761245276,26.0,118.96,118.91,17.79674886]
["bitfinex","SOLUSD",1743761245477,26.0,118.96,118.8,645.69331772]
["bitfinex","SOLUSD",1743761245478,0.28432314,118.91,118.8,645.69331772]
["bitfinex","SOLUSD",1743761245826,42.33153347,118.86,118.81,42.33153347]
["bitfinex","SOLUSD",1743761246087,26.0,118.88,118.82,42.33153347]
["bitfinex","SOLUSD",1743761246384,68.33153347,118.9,118.82,9.02]
["bitfinex","SOLUSD",1743761246553,5.17236653,118.95,118.81,7.6634]
["bitfinex","SOLUSD",1743761246554,26.0,118.91,118.86,42.33153347]
["bitfinex","SOLUSD",1743761246754,68.33153347,118.92,118.87,51.35153347]
["bitfinex","SOLUSD",1743761246955,42.33153347,118.91,118.87,9.02]
["bitfinex","SOLUSD",1743761247880,42.33153347,118.89,118.87,9.02]
["bitfinex","SOLUSD",1743761248064,42.33153347,118.88,118.87,9.02]
["bitfinex","SOLUSD",1743761248264,42.33153347,118.88,118.84,314.48]
["bitfinex","SOLUSD",1743761248585,0.28432314,118.91,118.84,323.48]
["bitfinex","SOLUSD",1743761248879,42.33153347,118.88,118.84,323.48]
["bitfinex","SOLUSD",1743761249268,19.07613357,118.84,118.8,632.6992]
["bitfinex","SOLUSD",1743761249469,19.07613357,118.84,118.8,160.7038808]
["bitfinex","SOLUSD",1743761249470,129.59703894,118.81,118.8,160.7038808]
["bitfinex","SOLUSD",1743761249683,26.0,118.81,118.8,157.5838808]
["bitfinex","SOLUSD",1743761249886,26.0,118.83,118.8,157.5838808]
["bitfinex","SOLUSD",1743761250290,28.31557681,118.82,118.8,157.5838808]
["bitfinex","SOLUSD",1743761250471,29.4415,118.88,118.8,157.5838808]
["bitfinex","SOLUSD",1743761250674,28.31557681,118.82,118.8,157.5838808]
["bitfinex","SOLUSD",1743761250993,26.0,118.83,118.8,157.5838808]
["bitfinex","SOLUSD",1743761251199,28.31557681,118.82,118.8,157.5838808]
["bitfinex","SOLUSD",1743761251500,28.31557681,118.81,118.8,157.5838808]
["bitfinex","SOLUSD",1743761251682,42.45753995,118.81,118.8,157.5838808]
["bitfinex","SOLUSD",1743761251878,34.4156,118.83,118.8,157.5838808]
["bitfinex","SOLUSD",1743761251879,42.45753995,118.82,118.8,157.5838808]
["bitfinex","SOLUSD",1743761252088,34.4156,118.83,118.8,157.5838808]
["bitfinex","SOLUSD",1743761252391,42.45753995,118.81,118.8,157.5838808]
["bitfinex","SOLUSD",1743761253371,50.87423995,118.81,118.8,157.5838808]
["bitfinex","SOLUSD",1743761253888,93.61610304,118.81,118.8,157.5838808]
["bitfinex","SOLUSD",1743761254401,93.61610304,118.81,118.7,396.58]
["bitfinex","SOLUSD",1743761254402,26.0,118.78,118.7,396.58]
["bitfinex","SOLUSD",1743761254574,42.45753995,118.75,118.7,447.46203995]
["bitfinex","SOLUSD",1743761254975,26.0,118.77,118.71,42.45753995]
["bitfinex","SOLUSD",1743761255307,42.45753995,118.76,118.71,42.45753995]
["bitfinex","SOLUSD",1743761255473,42.45753995,118.76,118.7,323.0045]
["bitfinex","SOLUSD",1743761255666,42.45753995,118.77,118.72,42.45753995]
["bitfinex","SOLUSD",1743761255978,42.45753995,118.77,118.71,0.14216157]
["bitfinex","SOLUSD",1743761256287,8.4167,118.81,118.73,42.45753995]
["bitfinex","SOLUSD",1743761256471,8.4167,118.81,118.71,0.14216157]
["bitfinex","SOLUSD",1743761256472,26.0,118.78,118.71,82.0]
["bitfinex","SOLUSD",1743761256673,42.45753995,118.8,118.75,42.45753995]
["bitfinex","SOLUSD",1743761256977,68.45753995,118.8,118.75,9.12]
["bitfinex","SOLUSD",1743761257173,68.45753995,118.8,118.72,82.0]
["bitfinex","SOLUSD",1743761257174,42.45753995,118.76,118.72,82.0]
["bitfinex","SOLUSD",1743761257375,26.0,118.75,118.68,82.0]
["bitfinex","SOLUSD",1743761257699,42.45753995,118.72,118.68,51.59753995]
["bitfinex","SOLUSD",1743761257998,42.45753995,118.71,118.68,9.14]
["bitfinex","SOLUSD",1743761258299,42.45753995,118.74,118.68,9.14]
["bitfinex","SOLUSD",1743761258486,42.45753995,118.72,118.68,9.14]
["bitfinex","SOLUSD",1743761258687,26.0,118.75,118.7,42.45753995]
["bitfinex","SOLUSD",1743761258882,42.45753995,118.74,118.68,9.14]
["bitfinex","SOLUSD",1743761259086,26.0,118.75,118.69,42.45753995]
["bitfinex","SOLUSD",1743761259394,42.45753995,118.72,118.68,9.14]
["bitfinex","SOLUSD",1743761259781,26.0,118.74,118.68,60.02343995]
["bitfinex","SOLUSD",1743761259989,42.45753995,118.73,118.68,60.02343995]
["bitfinex","SOLUSD",1743761260196,42.45753995,118.72,118.68,60.02343995]
["bitfinex","SOLUSD",1743761260383,68.45753995,118.74,118.69,42.45753995]
["bitfinex","SOLUSD",1743761260586,26.0,118.74,118.7,42.45753995]
["bitfinex","SOLUSD",1743761260784,26.0,118.74,118.68,17.5657]
["bitfinex","SOLUSD",1743761261094,26.0,118.75,118.68,17.5657]
["bitfinex","SOLUSD",1743761261407,42.45753995,118.74,118.69,42.45753995]
["bitfinex","SOLUSD",1743761261705,68.45753995,118.75,118.7,42.45753995]
["bitfinex","SOLUSD",1743761262086,34.4205,118.76,118.68,17.5657]
["bitfinex","SOLUSD",1743761262295,42.45753995,118.75,118.7,42.45753995]
["bitfinex","SOLUSD",1743761262497,42.45753995,118.75,118.68,17.5657]
["bitfinex","SOLUSD",1743761262693,42.45753995,118.75,118.7,42.45753995]
["bitfinex","SOLUSD",1743761263192,26.0,118.77,118.72,42.45753995]
["bitfinex","SOLUSD",1743761263388,68.45753995,118.76,118.71,50.88093995]
["bitfinex","SOLUSD",1743761263700,42.45753995,118.75,118.72,9.08]
["bitfinex","SOLUSD",1743761263906,68.45753995,118.77,118.72,42.45753995]
["bitfinex","SOLUSD",1743761264083,68.45753995,118.77,118.73,9.08]
["bitfinex","SOLUSD",1743761264284,42.45753995,118.78,118.73,51.53753995]
["bitfinex","SOLUSD",1743761264603,8.4167,118.81,118.73,9.08]
["bitfinex","SOLUSD",1743761264778,42.45753995,118.79,118.74,42.45753995]
["bitfinex","SOLUSD",1743761264983,42.45753995,118.79,118.73,9.08]
["bitfinex","SOLUSD",1743761265185,26.0,118.77,118.73,9.08]
["bitfinex","SOLUSD",1743761265585,68.45753995,118.77,118.73,51.53753995]
["bitfinex","SOLUSD",1743761265788,26.0,118.77,118.73,9.08]
["bitfinex","SOLUSD",1743761265977,26.0,118.77,118.71,82.0]
["bitfinex","SOLUSD",1743761266189,42.45753995,118.75,118.71,82.0]
["bitfinex","SOLUSD",1743761267383,34.4196,118.77,118.71,82.0]
["bitfinex","SOLUSD",1743761267584,42.45753995,118.76,118.71,132.88133995]
["bitfinex","SOLUSD",1743761267996,42.45753995,118.78,118.73,42.45753995]
["bitfinex","SOLUSD",1743761268194,42.45753995,118.77,118.71,90.4238]
["bitfinex","SOLUSD",1743761268395,26.0,118.77,118.75,0.03]
["bitfinex","SOLUSD",1743761268707,42.45753995,118.76,118.75,0.03]
["bitfinex","SOLUSD",1743761268909,42.74186309,118.76,118.75,0.03]
["bitfinex","SOLUSD",1743761269312,42.45753995,118.76,118.68,50.88303995]
["bitfinex","SOLUSD",1743761269507,42.45753995,118.73,118.68,50.88303995]
["bitfinex","SOLUSD",1743761270308,42.45753995,118.73,118.67,414.5866]
["bitfinex","SOLUSD",1743761270613,42.45753995,118.72,118.67,406.16]
["bitfinex","SOLUSD",1743761270786,42.45753995,118.71,118.67,406.16]
["bitfinex","SOLUSD",1743761270987,42.45753995,118.71,118.67,405.5465]
["bitfinex","SOLUSD",1743761271210,29.75792314,118.75,118.67,366.00403995]
["bitfinex","SOLUSD",1743761271408,42.45753995,118.73,118.68,42.45753995]
["bitfinex","SOLUSD",1743761271589,50.88003995,118.73,118.68,42.45753995]
["bitfinex","SOLUSD",1743761271895,42.45753995,118.75,118.7,42.45753995]
["bitfinex","SOLUSD",1743761272292,42.45753995,118.74,118.69,42.45753995]
["bitfinex","SOLUSD",1743761272890,42.45753995,118.74,118.68,8.426]
["bitfinex","SOLUSD",1743761273089,42.45753995,118.74,118.69,42.45753995]
["bitfinex","SOLUSD",1743761273602,42.45753995,118.74,118.69,50.88273995]
["bitfinex","SOLUSD",1743761273801,28.33019198,118.74,118.69,36.75539198]
["bitfinex","SOLUSD",1743761273999,28.33019198,118.73,118.69,28.33019198]
["bitfinex","SOLUSD",1743761274318,28.33019198,118.72,118.67,343.45019198]
["bitfinex","SOLUSD",1743761274505,28.33019198,118.71,118.67,315.12]
["bitfinex","SOLUSD",1743761274704,28.33019198,118.69,118.65,7.8465]
["bitfinex","SOLUSD",1743761274888,28.33019198,118.7,118.65,44.60469198]
["bitfinex","SOLUSD",1743761275406,28.33019198,118.7,118.65,7.8465]
["bitfinex","SOLUSD",1743761275710,42.52841093,118.7,118.65,67.76281093]
["bitfinex","SOLUSD",1743761276011,42.52841093,118.7,118.65,58.80281093]
["bitfinex","SOLUSD",1743761276187,42.52841093,118.69,118.65,10.5818]
["bitfinex","SOLUSD",1743761276385,42.52841093,118.69,118.65,1.6218]
["bitfinex","SOLUSD",1743761277720,42.52841093,118.68,118.65,1.6218]
["bitfinex","SOLUSD",1743761278087,42.52841093,118.67,118.59,397.34216157]
["bitfinex","SOLUSD",1743761278399,42.52841093,118.65,118.6,8.4317]
["bitfinex","SOLUSD",1743761278594,42.52841093,118.65,118.6,59.90011093]
["bitfinex","SOLUSD",1743761278901,42.52841093,118.65,118.6,51.46841093]
["bitfinex","SOLUSD",1743761279285,42.52841093,118.64,118.6,8.94]
["bitfinex","SOLUSD",1743761279697,42.52841093,118.65,118.6,59.89991093]
["bitfinex","SOLUSD",1743761279898,8.4272,118.67,118.61,42.52841093]
["bitfinex","SOLUSD",1743761280097,30.14256157,118.71,118.62,42.52841093]
["bitfinex","SOLUSD",1743761280292,68.52841093,118.67,118.62,42.52841093]
["bitfinex","SOLUSD",1743761280523,42.52841093,118.68,118.63,42.52841093]
["bitfinex","SOLUSD",1743761280899,42.52841093,118.68,118.6,38.4507]
["bitfinex","SOLUSD",1743761280900,18.79181043,118.7,118.6,8.4613]
["bitfinex","SOLUSD",1743761281096,8.4242,118.71,118.6,8.4613]
["bitfinex","SOLUSD",1743761281322,42.52841093,118.69,118.65,42.52841093]
["bitfinex","SOLUSD",1743761281502,8.386,118.73,118.67,42.52841093]
["bitfinex","SOLUSD",1743761281692,7.9018,118.79,118.69,42.52841093]
["bitfinex","SOLUSD",1743761281897,8.386,118.8,118.73,42.52841093]
["bitfinex","SOLUSD",1743761282115,8.386,118.8,118.74,42.52841093]
["bitfinex","SOLUSD",1743761282314,42.52841093,118.78,118.75,8.94]
["bitfinex","SOLUSD",1743761282508,8.386,118.8,118.76,42.52841093]
["bitfinex","SOLUSD",1743761282700,42.59141093,118.81,118.76,42.52841093]
["bitfinex","SOLUSD",1743761283022,42.52841093,118.79,118.76,8.96]
["bitfinex","SOLUSD",1743761283226,10.59575695,118.79,118.76,8.96]
["bitfinex","SOLUSD",1743761283424,42.59141093,118.81,118.77,42.99366197]
["bitfinex","SOLUSD",1743761283620,0.063,118.81,118.78,85.21144873]
["bitfinex","SOLUSD",1743761284029,8.4149,118.84,118.78,51.1017378]
["bitfinex","SOLUSD",1743761284202,42.52841093,118.83,118.79,84.8734887]
["bitfinex","SOLUSD",1743761284404,42.52841093,118.83,118.79,42.52841093]
["bitfinex","SOLUSD",1743761284706,1.60916788,118.83,118.79,59.50610969]
["bitfinex","SOLUSD",1743761284908,42.52841093,118.84,118.79,68.46610969]
["bitfinex","SOLUSD",1743761285107,42.52841093,118.83,118.79,68.46610969]
["bitfinex","SOLUSD",1743761285314,42.52841093,118.83,118.79,25.93769876]
["bitfinex","SOLUSD",1743761285519,42.52841093,118.84,118.79,68.46610969]
["bitfinex","SOLUSD",1743761285716,42.52841093,118.84,118.8,42.52841093]
["bitfinex","SOLUSD",1743761286038,42.52841093,118.84,118.79,8.96]
["bitfinex","SOLUSD",1743761286235,42.52841093,118.84,118.79,51.48841093]
["bitfinex","SOLUSD",1743761286404,42.52841093,118.85,118.81,42.52841093]
["bitfinex","SOLUSD",1743761287026,42.52841093,118.85,118.82,17.00588974]
["bitfinex","SOLUSD",1743761287810,42.52841093,118.85,118.83,17.00588974]
["bitfinex","SOLUSD",1743761288430,42.52841093,118.84,118.83,17.00588974]
["bitfinex","SOLUSD",1743761288632,42.52841093,118.84,118.81,8.92]
["bitfinex","SOLUSD",1743761288931,42.52841093,118.83,118.81,8.92]
["bitfinex","SOLUSD",1743761289134,42.52841093,118.84,118.81,8.92]
["bitfinex","SOLUSD",1743761290041,42.52841093,118.83,118.81,8.92]
["bitfinex","SOLUSD",1743761290212,42.52841093,118.86,118.81,8.92]
["bitfinex","SOLUSD",1743761290213,42.52841093,118.82,118.81,8.92]
["bitfinex","SOLUSD",1743761290734,42.52841093,118.82,118.79,103.74139885]
["bitfinex","SOLUSD",1743761290933,42.52841093,118.84,118.79,146.26980978]
["bitfinex","SOLUSD",1743761291102,42.52841093,118.82,118.79,103.74139885]
["bitfinex","SOLUSD",1743761291716,42.52841093,118.82,118.79,94.86139885]
["bitfinex","SOLUSD",1743761292118,8.415,118.84,118.79,90.88]
["bitfinex","SOLUSD",1743761292444,42.52841093,118.83,118.79,90.88]
["bitfinex","SOLUSD",1743761292821,50.94341093,118.84,118.79,133.40841093]
["bitfinex","SOLUSD",1743761293131,50.94341093,118.84,118.79,90.88]
["bitfinex","SOLUSD",1743761293132,42.52841093,118.82,118.79,90.88]
["bitfinex","SOLUSD",1743761293646,42.52841093,118.8,118.76,8.4201]
["bitfinex","SOLUSD",1743761293942,42.52841093,118.83,118.78,42.52841093]
["bitfinex","SOLUSD",1743761294120,8.415,118.84,118.78,124.52841093]
["bitfinex","SOLUSD",1743761294328,42.52841093,118.82,118.78,82.0]
["bitfinex","SOLUSD",1743761294713,42.52841093,118.8,118.78,82.0]
["bitfinex","SOLUSD",1743761295017,42.52841093,118.8,118.77,38.86]
["bitfinex","SOLUSD",1743761295221,26.0,118.82,118.77,17.2794]
["bitfinex","SOLUSD",1743761295426,42.52841093,118.8,118.77,17.2794]
["bitfinex","SOLUSD",1743761295621,42.52841093,118.81,118.77,17.2794]
["bitfinex","SOLUSD",1743761295837,26.0,118.82,118.77,8.84]
["bitfinex","SOLUSD",1743761296032,0.063,118.83,118.78,28.30080224]
["bitfinex","SOLUSD",1743761296236,28.36380224,118.83,118.78,118.71900224]
["bitfinex","SOLUSD",1743761296410,28.36380224,118.83,118.79,28.30080224]
["bitfinex","SOLUSD",1743761296612,28.36380224,118.83,118.78,118.71900224]
["bitfinex","SOLUSD",1743761296925,28.36380224,118.83,118.79,8.82]
["bitfinex","SOLUSD",1743761297243,0.063,118.83,118.79,37.12080224]
["bitfinex","SOLUSD",1743761297738,28.36380224,118.83,118.79,37.12080224]
["bitfinex","SOLUSD",1743761299435,0.063,118.83,118.79,37.12080224]
["bitfinex","SOLUSD",1743761299641,28.36380224,118.83,118.79,37.12080224]
["bitfinex","SOLUSD",1743761299844,0.063,118.83,118.79,45.53880224]
["bitfinex","SOLUSD",1743761300021,0.063,118.83,118.8,37.08080224]
["bitfinex","SOLUSD",1743761300220,0.063,118.83,118.81,8.4167]
["bitfinex","SOLUSD",1743761301114,28.30080224,118.82,118.79,82.0]
["bitfinex","SOLUSD",1743761301450,0.063,118.83,118.77,8.78]
["bitfinex","SOLUSD",1743761301625,28.30080224,118.82,118.77,58.30080224]
["bitfinex","SOLUSD",1743761301826,28.30080224,118.81,118.78,8.78]
["bitfinex","SOLUSD",1743761302036,28.30080224,118.81,118.77,58.30080224]
["bitfinex","SOLUSD",1743761302229,28.30080224,118.81,118.77,38.78]
["bitfinex","SOLUSD",1743761302648,28.30080224,118.8,118.77,47.1994]
["bitfinex","SOLUSD",1743761302845,28.30080224,118.81,118.77,47.1794]
["bitfinex","SOLUSD",1743761303143,28.30080224,118.81,118.77,38.76]
["bitfinex","SOLUSD",1743761303313,28.30080224,118.78,118.77,30.0]
["bitfinex","SOLUSD",1743761303743,0.28432314,118.82,118.77,30.0]
["bitfinex","SOLUSD",1743761303919,28.30080224,118.79,118.77,30.0]
["bitfinex","SOLUSD",1743761304423,28.30080224,118.78,118.77,30.0]
["bitfinex","SOLUSD",1743761304612,28.30080224,118.78,118.76,0.03]
["bitfinex","SOLUSD",1743761304813,28.30080224,118.79,118.76,30.03]
["bitfinex","SOLUSD",1743761305124,28.30080224,118.8,118.76,66.75100224]
["bitfinex","SOLUSD",1743761305320,28.30080224,118.79,118.76,112.03]
["bitfinex","SOLUSD",1743761305714,28.30080224,118.8,118.76,82.03]
["bitfinex","SOLUSD",1743761306448,28.36380224,118.83,118.78,28.30080224]
["bitfinex","SOLUSD",1743761306623,0.063,118.83,118.79,37.02080224]
["bitfinex","SOLUSD",1743761306827,0.063,118.83,118.79,45.43860224]
["bitfinex","SOLUSD",1743761307023,28.36380224,118.83,118.79,17.1378]
["bitfinex","SOLUSD",1743761307517,28.30080224,118.81,118.78,8.4186]
["bitfinex","SOLUSD",1743761307843,28.30080224,118.82,118.78,8.4186]
["bitfinex","SOLUSD",1743761308352,28.30080224,118.8,118.77,8.72]
["bitfinex","SOLUSD",1743761308545,0.063,118.83,118.76,82.03]
["bitfinex","SOLUSD",1743761308546,28.30080224,118.79,118.78,30.0]
["bitfinex","SOLUSD",1743761309441,28.30080224,118.81,118.78,30.0]
["bitfinex","SOLUSD",1743761310523,28.30080224,118.8,118.78,30.0]
["bitfinex","SOLUSD",1743761310726,36.71900224,118.79,118.78,30.0]
["bitfinex","SOLUSD",1743761310927,28.30080224,118.79,118.78,30.0]
["bitfinex","SOLUSD",1743761311224,28.30080224,118.79,118.76,0.03]
["bitfinex","SOLUSD",1743761311534,28.30080224,118.78,118.76,30.03]
["bitfinex","SOLUSD",1743761311863,28.30080224,118.81,118.76,36.75100224]
["bitfinex","SOLUSD",1743761312021,54.30080224,118.82,118.77,28.30080224]
["bitfinex","SOLUSD",1743761312217,28.30080224,118.81,118.76,36.75100224]
["bitfinex","SOLUSD",1743761312435,28.30080224,118.81,118.77,8.68]
["bitfinex","SOLUSD",1743761312641,28.30080224,118.78,118.76,0.03]
["bitfinex","SOLUSD",1743761312838,28.30080224,118.77,118.76,0.03]
["bitfinex","SOLUSD",1743761315320,36.72040224,118.77,118.76,0.03]
["bitfinex","SOLUSD",1743761316025,8.4177,118.8,118.76,0.03]
["bitfinex","SOLUSD",1743761316222,28.30080224,118.78,118.76,0.03]
["bitfinex","SOLUSD",1743761316654,28.30080224,118.79,118.76,0.03]
["bitfinex","SOLUSD",1743761316837,21.45862888,118.83,118.76,28.33080224]
["bitfinex","SOLUSD",1743761317041,28.30080224,118.81,118.76,28.33080224]
["bitfinex","SOLUSD",1743761317245,26.0,118.8,118.76,0.03]
["bitfinex","SOLUSD",1743761317452,28.30080224,118.79,118.76,0.03]
["bitfinex","SOLUSD",1743761318041,28.30080224,118.78,118.76,0.03]
["bitfinex","SOLUSD",1743761318239,28.30080224,118.77,118.76,0.03]
["bitfinex","SOLUSD",1743761318966,36.72040224,118.77,118.76,0.03]
["bitfinex","SOLUSD",1743761319162,28.30080224,118.77,118.76,0.03]
["bitfinex","SOLUSD",1743761319334,36.72040224,118.77,118.76,0.03]
["bitfinex","SOLUSD",1743761319864,26.0,118.75,118.74,30.0]
["bitfinex","SOLUSD",1743761320034,82.60160448,118.75,118.68,82.0]
["bitfinex","SOLUSD",1743761320236,28.30080224,118.71,118.7,30.0]
["bitfinex","SOLUSD",1743761321066,26.0,118.74,118.67,28.30080224]
["bitfinex","SOLUSD",1743761321238,54.30080224,118.73,118.67,8.4267]
["bitfinex","SOLUSD",1743761321429,54.30080224,118.73,118.68,28.30080224]
["bitfinex","SOLUSD",1743761321634,54.30080224,118.73,118.68,110.30080224]
["bitfinex","SOLUSD",1743761321834,21.39972888,118.77,118.69,8.86]
["bitfinex","SOLUSD",1743761322031,28.30080224,118.74,118.69,90.86]
["bitfinex","SOLUSD",1743761322233,28.30080224,118.73,118.69,90.86]
["bitfinex","SOLUSD",1743761322435,28.30080224,118.7,118.67,82.0]
["bitfinex","SOLUSD",1743761322659,28.30080224,118.74,118.66,0.03]
["bitfinex","SOLUSD",1743761322660,26.0,118.71,118.66,0.03]
["bitfinex","SOLUSD",1743761322963,8.4255,118.69,118.66,30.03]
["bitfinex","SOLUSD",1743761323168,28.30080224,118.67,118.66,0.03]
["bitfinex","SOLUSD",1743761323385,8.4255,118.69,118.66,0.03]
["bitfinex","SOLUSD",1743761323570,28.30080224,118.69,118.66,0.03]
["bitfinex","SOLUSD",1743761323971,28.30080224,118.67,118.66,0.03]
["bitfinex","SOLUSD",1743761324343,0.28432314,118.7,118.66,0.03]
["bitfinex","SOLUSD",1743761324547,28.30080224,118.67,118.66,0.03]
["bitfinex","SOLUSD",1743761324759,47.40422888,118.71,118.66,0.03]
["bitfinex","SOLUSD",1743761324949,38.97992888,118.71,118.67,28.30080224]
["bitfinex","SOLUSD",1743761325273,28.30080224,118.7,118.66,9.11]
["bitfinex","SOLUSD",1743761325575,28.30080224,118.7,118.66,0.03]
["bitfinex","SOLUSD",1743761325769,67.28073112,118.71,118.66,37.45080224]
["bitfinex","SOLUSD",1743761326070,28.30080224,118.69,118.66,9.15]
["bitfinex","SOLUSD",1743761326277,28.30080224,118.7,118.66,9.15]
["bitfinex","SOLUSD",1743761326453,54.30080224,118.71,118.66,37.45080224]
["bitfinex","SOLUSD",1743761326763,36.72430224,118.72,118.67,28.30080224]
["bitfinex","SOLUSD",1743761326974,28.30080224,118.72,118.67,36.72730224]
["bitfinex","SOLUSD",1743761327142,36.72350224,118.73,118.68,28.30080224]
["bitfinex","SOLUSD",1743761327672,28.30080224,118.73,118.69,28.30080224]
["bitfinex","SOLUSD",1743761327979,28.30080224,118.73,118.68,28.30080224]
["bitfinex","SOLUSD",1743761328265,28.30080224,118.71,118.66,17.5771]
["bitfinex","SOLUSD",1743761328774,28.30080224,118.71,118.67,28.30080224]
["bitfinex","SOLUSD",1743761328971,36.72470224,118.71,118.66,37.45080224]
["bitfinex","SOLUSD",1743761329375,28.30080224,118.7,118.66,9.15]
["bitfinex","SOLUSD",1743761329878,28.30080224,118.69,118.66,0.03]
["bitfinex","SOLUSD",1743761330063,28.30080224,118.68,118.66,0.03]
["bitfinex","SOLUSD",1743761330574,28.30080224,118.67,118.66,0.03]
["bitfinex","SOLUSD",1743761331278,36.72530224,118.7,118.66,0.03]
["bitfinex","SOLUSD",1743761331775,28.30080224,118.71,118.66,0.03]
["bitfinex","SOLUSD",1743761332072,28.30080224,118.71,118.66,28.33080224]
["bitfinex","SOLUSD",1743761332257,12.97992888,118.72,118.68,28.30080224]
["bitfinex","SOLUSD",1743761332453,28.30080224,118.73,118.68,28.30080224]
["bitfinex","SOLUSD",1743761332770,36.72330224,118.73,118.68,28.30080224]
["bitfinex","SOLUSD",1743761333083,28.30080224,118.71,118.67,9.08]
["bitfinex","SOLUSD",1743761333244,28.30080224,118.69,118.67,9.08]
["bitfinex","SOLUSD",1743761333449,29.4786,118.73,118.66,0.03]
["bitfinex","SOLUSD",1743761333450,28.30080224,118.68,118.66,0.03]
["bitfinex","SOLUSD",1743761333774,28.30080224,118.67,118.66,0.03]
["bitfinex","SOLUSD",1743761334547,28.30080224,118.67,118.62,30.0]
["bitfinex","SOLUSD",1743761334767,28.30080224,118.65,118.62,30.0]
["bitfinex","SOLUSD",1743761334964,28.30080224,118.64,118.59,8.4321]
["bitfinex","SOLUSD",1743761335167,28.30080224,118.63,118.58,14.9077]
["bitfinex","SOLUSD",1743761335452,6.3511,118.62,118.57,110.30080224]
["bitfinex","SOLUSD",1743761335666,36.72850224,118.66,118.6,28.30080224]
["bitfinex","SOLUSD",1743761335979,28.30080224,118.64,118.59,28.30080224]
["bitfinex","SOLUSD",1743761336149,28.30080224,118.63,118.58,9.06]
["bitfinex","SOLUSD",1743761336347,28.30080224,118.62,118.57,37.34080224]
["bitfinex","SOLUSD",1743761336877,28.30080224,118.63,118.58,28.30080224]
["bitfinex","SOLUSD",1743761337075,8.4277,118.66,118.6,28.30080224]
["bitfinex","SOLUSD",1743761337277,8.4277,118.66,118.61,28.30080224]
["bitfinex","SOLUSD",1743761337451,36.72850224,118.66,118.61,28.30080224]
["bitfinex","SOLUSD",1743761337771,28.30080224,118.65,118.6,28.30080224]
["bitfinex","SOLUSD",1743761338565,8.4277,118.66,118.59,8.432]
["bitfinex","SOLUSD",1743761338877,28.30080224,118.64,118.59,28.30080224]
["bitfinex","SOLUSD",1743761339072,36.72970224,118.64,118.59,28.30080224]
["bitfinex","SOLUSD",1743761339277,28.30080224,118.64,118.59,45.73310224]
["bitfinex","SOLUSD",1743761339785,8.4277,118.66,118.59,17.4323]
["bitfinex","SOLUSD",1743761339786,28.30080224,118.66,118.59,17.4323]
["bitfinex","SOLUSD",1743761339957,28.30080224,118.66,118.61,28.30080224]
["bitfinex","SOLUSD",1743761340287,28.30080224,118.67,118.61,28.30080224]
["bitfinex","SOLUSD",1743761340456,28.30080224,118.68,118.63,28.30080224]
["bitfinex","SOLUSD",1743761340651,28.30080224,118.67,118.64,9.0]
["bitfinex","SOLUSD",1743761340897,21.40532888,118.69,118.64,9.0]
["bitfinex","SOLUSD",1743761340898,28.30080224,118.66,118.64,9.0]
["bitfinex","SOLUSD",1743761341072,28.30080224,118.68,118.6,8.4317]
["bitfinex","SOLUSD",1743761341382,28.30080224,118.64,118.6,17.4117]
["bitfinex","SOLUSD",1743761341682,28.30080224,118.65,118.6,45.71250224]
["bitfinex","SOLUSD",1743761342186,28.30080224,118.64,118.6,8.4317]
["bitfinex","SOLUSD",1743761342356,28.30080224,118.63,118.58,28.30080224]
["bitfinex","SOLUSD",1743761342679,28.30080224,118.64,118.6,8.4317]
["bitfinex","SOLUSD",1743761342867,26.0,118.66,118.61,28.30080224]
["bitfinex","SOLUSD",1743761343066,54.30080224,118.66,118.61,28.30080224]
["bitfinex","SOLUSD",1743761343264,26.0,118.66,118.6,29.5409]
["bitfinex","SOLUSD",1743761343467,54.30080224,118.66,118.61,28.30080224]
["bitfinex","SOLUSD",1743761343686,28.30080224,118.67,118.62,28.30080224]
["bitfinex","SOLUSD",1743761343863,28.30080224,118.67,118.62,110.30080224]
["bitfinex","SOLUSD",1743761344185,15.0937,118.72,118.62,110.30080224]
["bitfinex","SOLUSD",1743761344186,28.30080224,118.69,118.64,28.30080224]
["bitfinex","SOLUSD",1743761344355,28.30080224,118.68,118.64,8.94]
["bitfinex","SOLUSD",1743761344560,28.30080224,118.67,118.62,90.2252]
["bitfinex","SOLUSD",1743761344781,28.30080224,118.67,118.63,8.4295]
["bitfinex","SOLUSD",1743761344977,28.30080224,118.74,118.65,28.30080224]
["bitfinex","SOLUSD",1743761345279,8.4224,118.73,118.66,37.24080224]
["bitfinex","SOLUSD",1743761345579,28.30080224,118.71,118.66,8.94]
["bitfinex","SOLUSD",1743761345773,8.4212,118.75,118.69,28.30080224]
["bitfinex","SOLUSD",1743761345973,28.30080224,118.73,118.68,28.30080224]
["bitfinex","SOLUSD",1743761346161,8.4212,118.75,118.68,28.30080224]
["bitfinex","SOLUSD",1743761346356,28.30080224,118.73,118.68,28.30080224]
["bitfinex","SOLUSD",1743761346569,28.30080224,118.72,118.67,28.30080224]
["bitfinex","SOLUSD",1743761346772,28.30080224,118.72,118.68,36.72680224]
["bitfinex","SOLUSD",1743761346969,28.30080224,118.72,118.68,118.72680224]
["bitfinex","SOLUSD",1743761347181,28.30080224,118.72,118.68,90.426]
["bitfinex","SOLUSD",1743761347369,54.30080224,118.73,118.69,28.30080224]
["bitfinex","SOLUSD",1743761347575,26.0,118.73,118.69,28.30080224]
["bitfinex","SOLUSD",1743761347892,54.30080224,118.73,118.69,8.4253]
["bitfinex","SOLUSD",1743761348098,28.30080224,118.72,118.68,82.0]
["bitfinex","SOLUSD",1743761348298,28.30080224,118.69,118.64,45.62960224]
["bitfinex","SOLUSD",1743761348592,34.4225,118.73,118.65,28.30080224]
["bitfinex","SOLUSD",1743761348794,28.30080224,118.69,118.65,28.30080224]
["bitfinex","SOLUSD",1743761349179,34.4225,118.73,118.65,28.30080224]
["bitfinex","SOLUSD",1743761349380,28.30080224,118.7,118.65,36.72840224]
["bitfinex","SOLUSD",1743761349598,28.30080224,118.71,118.66,28.30080224]
["bitfinex","SOLUSD",1743761349808,28.30080224,118.68,118.64,90.9]
["bitfinex","SOLUSD",1743761349977,8.4234,118.72,118.64,99.3285]
["bitfinex","SOLUSD",1743761350297,8.4234,118.72,118.62,8.2252]
["bitfinex","SOLUSD",1743761350298,28.30080224,118.65,118.62,90.2252]
["bitfinex","SOLUSD",1743761350472,28.30080224,118.65,118.62,8.2252]
["bitfinex","SOLUSD",1743761350809,26.0,118.69,118.63,28.30080224]
["bitfinex","SOLUSD",1743761350979,26.0,118.69,118.62,16.6553]
["bitfinex","SOLUSD",1743761350980,28.30080224,118.67,118.62,44.95610224]
["bitfinex","SOLUSD",1743761351177,28.30080224,118.67,118.62,16.6553]
["bitfinex","SOLUSD",1743761351390,28.30080224,118.66,118.62,44.95610224]
["bitfinex","SOLUSD",1743761351568,28.30080224,118.63,118.6,82.03]
["bitfinex","SOLUSD",1743761351773,28.30080224,118.61,118.6,0.03]
["bitfinex","SOLUSD",1743761352008,26.0,118.63,118.6,0.03]
["bitfinex","SOLUSD",1743761352302,26.0,118.63,118.6,8.4616]
["bitfinex","SOLUSD",1743761352303,28.30080224,118.63,118.6,8.4616]
["bitfinex","SOLUSD",1743761352471,28.30080224,118.65,118.6,36.76240224]
["bitfinex","SOLUSD",1743761352678,28.30080224,118.62,118.6,0.03]
["bitfinex","SOLUSD",1743761353300,28.30080224,118.61,118.6,0.03]
["bitfinex","SOLUSD",1743761353500,8.4298,118.63,118.6,0.03]
["bitfinex","SOLUSD",1743761353684,28.30080224,118.62,118.6,0.03]
["bitfinex","SOLUSD",1743761353887,8.4298,118.63,118.6,0.03]
["bitfinex","SOLUSD",1743761353888,28.30080224,118.61,118.6,0.03]
["bitfinex","SOLUSD",1743761354080,8.4298,118.63,118.6,0.03]
["bitfinex","SOLUSD",1743761354282,28.30080224,118.61,118.6,0.03]
["bitfinex","SOLUSD",1743761355374,8.4309,118.61,118.6,0.03]
["bitfinex","SOLUSD",1743761355571,36.73170224,118.61,118.6,0.03]
["bitfinex","SOLUSD",1743761357093,28.30080224,118.57,118.52,6.4623]
["bitfinex","SOLUSD",1743761357295,26.0,118.58,118.52,6.4623]
["bitfinex","SOLUSD",1743761357603,28.30080224,118.54,118.5,10.0089]
["bitfinex","SOLUSD",1743761357793,35.16,118.58,118.5,8.4386]
["bitfinex","SOLUSD",1743761357997,28.30080224,118.53,118.5,8.4386]
["bitfinex","SOLUSD",1743761358313,28.30080224,118.6,118.53,1.576]
["bitfinex","SOLUSD",1743761358474,28.30080224,118.6,118.55,28.30080224]
["bitfinex","SOLUSD",1743761358678,28.30080224,118.62,118.57,28.30080224]
["bitfinex","SOLUSD",1743761359090,28.30080224,118.6,118.56,9.14]
["bitfinex","SOLUSD",1743761359295,28.30080224,118.57,118.53,1.576]
["bitfinex","SOLUSD",1743761359512,28.30080224,118.58,118.54,8.4359]
["bitfinex","SOLUSD",1743761359805,54.30080224,118.61,118.56,28.30080224]
["bitfinex","SOLUSD",1743761360007,54.30080224,118.61,118.54,90.4359]
["bitfinex","SOLUSD",1743761360008,28.30080224,118.6,118.54,90.4359]
["bitfinex","SOLUSD",1743761360212,28.30080224,118.59,118.55,28.30080224]
["bitfinex","SOLUSD",1743761360400,26.0,118.61,118.54,90.4359]
["bitfinex","SOLUSD",1743761360705,28.30080224,118.58,118.53,10.0125]
["bitfinex","SOLUSD",1743761360927,28.30080224,118.57,118.53,10.0125]
["bitfinex","SOLUSD",1743761361110,28.30080224,118.56,118.53,10.0125]
["bitfinex","SOLUSD",1743761361278,28.30080224,118.55,118.53,1.576]
["bitfinex","SOLUSD",1743761361484,28.30080224,118.54,118.51,8.4379]
["bitfinex","SOLUSD",1743761361713,28.30080224,118.54,118.5,99.5785]
["bitfinex","SOLUSD",1743761361890,8.4339,118.57,118.5,8.4385]
["bitfinex","SOLUSD",1743761362092,28.30080224,118.55,118.5,36.73930224]
["bitfinex","SOLUSD",1743761362291,8.4339,118.57,118.45,82.0]
["bitfinex","SOLUSD",1743761362599,8.4339,118.57,118.46,20.21194886]
["bitfinex","SOLUSD",1743761362796,28.30080224,118.59,118.54,28.30080224]
["bitfinex","SOLUSD",1743761363001,8.4302,118.62,118.55,28.30080224]
["bitfinex","SOLUSD",1743761363388,28.30080224,118.6,118.55,28.30080224]
["bitfinex","SOLUSD",1743761363585,28.30080224,118.59,118.55,8.435]
["bitfinex","SOLUSD",1743761364113,28.30080224,118.6,118.55,8.435]
["bitfinex","SOLUSD",1743761364295,28.30080224,118.57,118.54,91.16]
["bitfinex","SOLUSD",1743761364494,36.87316381,118.62,118.54,82.0]
["bitfinex","SOLUSD",1743761364495,28.30080224,118.56,118.54,82.0]
["bitfinex","SOLUSD",1743761364815,28.30080224,118.56,118.49,10.7952]
["bitfinex","SOLUSD",1743761364816,28.30080224,118.55,118.49,10.7952]
["bitfinex","SOLUSD",1743761364990,28.30080224,118.5,118.46,82.0]
["bitfinex","SOLUSD",1743761365187,28.30080224,118.48,118.45,7.7715]
["bitfinex","SOLUSD",1743761365615,8.4393,118.5,118.4,1.6153]
["bitfinex","SOLUSD",1743761365616,28.30080224,118.47,118.4,1.6153]
["bitfinex","SOLUSD",1743761365811,42.69418696,118.46,118.41,8.4452]
["bitfinex","SOLUSD",1743761366118,26.0,118.52,118.45,42.69418696]
["bitfinex","SOLUSD",1743761366296,42.69418696,118.51,118.46,51.87418696]
["bitfinex","SOLUSD",1743761366503,42.69418696,118.5,118.46,42.69418696]
["bitfinex","SOLUSD",1743761366708,55.65898786,118.52,118.46,9.18]
["bitfinex","SOLUSD",1743761366918,42.69418696,118.51,118.46,9.18]
["bitfinex","SOLUSD",1743761367097,42.69418696,118.51,118.46,51.87418696]
["bitfinex","SOLUSD",1743761367813,42.69418696,118.48,118.42,8.4442]
["bitfinex","SOLUSD",1743761368002,42.69418696,118.48,118.43,42.69418696]
["bitfinex","SOLUSD",1743761368197,42.69418696,118.49,118.44,42.69418696]
["bitfinex","SOLUSD",1743761368392,21.4029009,118.51,118.44,124.69418696]
["bitfinex","SOLUSD",1743761368591,42.69418696,118.49,118.44,124.69418696]
["bitfinex","SOLUSD",1743761368787,42.69418696,118.49,118.44,82.0]
["bitfinex","SOLUSD",1743761369018,42.69418696,118.48,118.44,82.0]
["bitfinex","SOLUSD",1743761369717,8.4397,118.49,118.44,82.0]
["bitfinex","SOLUSD",1743761369921,42.69418696,118.47,118.44,82.0]
["bitfinex","SOLUSD",1743761370109,42.69418696,118.48,118.43,51.13758696]
["bitfinex","SOLUSD",1743761370301,42.69418696,118.47,118.43,8.4434]
["bitfinex","SOLUSD",1743761370500,42.69418696,118.47,118.42,8.4442]
["bitfinex","SOLUSD",1743761370719,42.69418696,118.45,118.4,107.3406]
["bitfinex","SOLUSD",1743761370927,42.69418696,118.46,118.41,42.69418696]
["bitfinex","SOLUSD",1743761371214,42.69418696,118.48,118.42,42.69418696]
["bitfinex","SOLUSD",1743761371421,42.69418696,118.47,118.42,42.69418696]
["bitfinex","SOLUSD",1743761371822,21.4043009,118.49,118.42,42.69418696]
["bitfinex","SOLUSD",1743761372014,42.69418696,118.48,118.43,42.69418696]
["bitfinex","SOLUSD",1743761372210,42.69418696,118.47,118.42,124.69418696]
["bitfinex","SOLUSD",1743761372414,42.69418696,118.47,118.42,82.0]
["bitfinex","SOLUSD",1743761372619,42.69418696,118.46,118.41,51.13938696]
["bitfinex","SOLUSD",1743761372814,42.69418696,118.45,118.41,8.4452]
["bitfinex","SOLUSD",1743761373016,12.9648009,118.49,118.41,8.4452]
["bitfinex","SOLUSD",1743761373224,42.69418696,118.45,118.41,8.4452]
["bitfinex","SOLUSD",1743761373453,42.69418696,118.45,118.4,25.3206]
["bitfinex","SOLUSD",1743761373615,12.9648009,118.48,118.4,25.3206]
["bitfinex","SOLUSD",1743761373616,42.69418696,118.44,118.4,25.3206]
["bitfinex","SOLUSD",1743761373923,42.69418696,118.46,118.41,42.69418696]
["bitfinex","SOLUSD",1743761374106,12.9648009,118.48,118.43,42.69418696]
["bitfinex","SOLUSD",1743761374419,12.9648009,118.48,118.4,128.4354]
["bitfinex","SOLUSD",1743761374420,42.69418696,118.47,118.42,42.69418696]
["bitfinex","SOLUSD",1743761374720,42.69418696,118.46,118.41,42.69418696]
["bitfinex","SOLUSD",1743761375120,42.69418696,118.46,118.4,128.4354]
["bitfinex","SOLUSD",1743761375121,42.69418696,118.45,118.4,107.3206]
["bitfinex","SOLUSD",1743761375718,42.69418696,118.45,118.4,98.1606]
["bitfinex","SOLUSD",1743761375921,42.69418696,118.45,118.4,58.85478696]
["bitfinex","SOLUSD",1743761376106,42.69418696,118.45,118.41,42.69418696]
["bitfinex","SOLUSD",1743761376412,51.13588696,118.46,118.4,16.1606]
["bitfinex","SOLUSD",1743761376616,21.4060009,118.47,118.41,42.69418696]
["bitfinex","SOLUSD",1743761376817,12.9648009,118.47,118.42,42.69418696]
["bitfinex","SOLUSD",1743761377130,12.9648009,118.47,118.43,1.65107724]
["bitfinex","SOLUSD",1743761377426,12.9648009,118.47,118.43,42.69418696]
["bitfinex","SOLUSD",1743761377616,55.65898786,118.47,118.43,42.69418696]
["bitfinex","SOLUSD",1743761377922,55.65898786,118.47,118.43,51.13728696]
["bitfinex","SOLUSD",1743761378227,42.69418696,118.47,118.43,51.13728696]
["bitfinex","SOLUSD",1743761378426,42.69418696,118.48,118.43,51.13728696]
["bitfinex","SOLUSD",1743761378732,8.4389,118.5,118.43,51.13728696]
["bitfinex","SOLUSD",1743761379040,42.69418696,118.48,118.43,51.13728696]
["bitfinex","SOLUSD",1743761379210,8.4389,118.5,118.44,42.69418696]
["bitfinex","SOLUSD",1743761379412,42.69418696,118.49,118.45,42.69418696]
["bitfinex","SOLUSD",1743761379619,42.69418696,118.5,118.45,42.69418696]
["bitfinex","SOLUSD",1743761379808,42.69418696,118.49,118.44,42.69418696]
["bitfinex","SOLUSD",1743761380003,42.69418696,118.48,118.45,8.4423]
["bitfinex","SOLUSD",1743761380213,42.69418696,118.46,118.43,8.4435]
["bitfinex","SOLUSD",1743761380405,42.69418696,118.47,118.43,8.4435]
["bitfinex","SOLUSD",1743761380730,68.69418696,118.47,118.43,8.4435]
["bitfinex","SOLUSD",1743761381420,68.69418696,118.47,118.43,0.03]
["bitfinex","SOLUSD",1743761381629,68.69418696,118.47,118.43,8.4736]
["bitfinex","SOLUSD",1743761382125,42.69418696,118.46,118.43,0.03]
["bitfinex","SOLUSD",1743761382519,34.4411,118.47,118.41,42.69418696]
["bitfinex","SOLUSD",1743761382720,42.69418696,118.46,118.41,42.69418696]
["bitfinex","SOLUSD",1743761383112,34.4411,118.47,118.4,89.715]
["bitfinex","SOLUSD",1743761383434,42.69418696,118.45,118.4,132.40918696]
["bitfinex","SOLUSD",1743761383630,34.4411,118.47,118.4,89.715]
["bitfinex","SOLUSD",1743761383631,42.69418696,118.44,118.4,89.715]
["bitfinex","SOLUSD",1743761383837,34.4411,118.47,118.4,89.715]
["bitfinex","SOLUSD",1743761384131,42.69418696,118.44,118.38,10.0402]
["bitfinex","SOLUSD",1743761384328,42.69418696,118.43,118.38,52.73438696]
["bitfinex","SOLUSD",1743761384931,42.69418696,118.44,118.38,10.0402]
["bitfinex","SOLUSD",1743761385119,42.69418696,118.43,118.38,10.0402]
["bitfinex","SOLUSD",1743761385321,42.69418696,118.43,118.38,52.73438696]
["bitfinex","SOLUSD",1743761385837,28.48419235,118.42,118.38,8.4473]
["bitfinex","SOLUSD",1743761386010,28.48419235,118.43,118.38,58.04989235]
["bitfinex","SOLUSD",1743761386213,28.48419235,118.43,118.38,36.93149235]
["bitfinex","SOLUSD",1743761386405,28.48419235,118.41,118.37,8.4475]
["bitfinex","SOLUSD",1743761386910,28.48419235,118.43,118.39,28.48419235]
["bitfinex","SOLUSD",1743761387118,28.48419235,118.43,118.38,28.48419235]
["bitfinex","SOLUSD",1743761387435,28.48419235,118.43,118.37,111.5677]
["bitfinex","SOLUSD",1743761387436,28.48419235,118.41,118.37,8.4475]
["bitfinex","SOLUSD",1743761388021,28.48419235,118.42,118.38,28.48419235]
["bitfinex","SOLUSD",1743761388228,28.48419235,118.43,118.39,8.4466]
["bitfinex","SOLUSD",1743761388416,28.48419235,118.42,118.39,8.4466]
["bitfinex","SOLUSD",1743761388616,8.4432,118.44,118.39,8.4466]
["bitfinex","SOLUSD",1743761388817,28.48419235,118.43,118.39,8.4466]
["bitfinex","SOLUSD",1743761389119,28.48419235,118.42,118.39,8.4466]
["bitfinex","SOLUSD",1743761389330,28.48419235,118.42,118.38,8.4473]
["bitfinex","SOLUSD",1743761389709,8.4432,118.44,118.31,6.1443]
["bitfinex","SOLUSD",1743761389710,28.48419235,118.39,118.31,6.1443]
["bitfinex","SOLUSD",1743761389944,26.0,118.41,118.32,8.4516]
["bitfinex","SOLUSD",1743761389945,26.0,118.4,118.32,8.4516]
["bitfinex","SOLUSD",1743761390119,34.4472,118.39,118.32,8.4516]
["bitfinex","SOLUSD",1743761390322,34.4472,118.39,118.33,28.48419235]
["bitfinex","SOLUSD",1743761390527,26.0,118.41,118.32,29.5807]
["bitfinex","SOLUSD",1743761390722,26.0,118.4,118.33,9.28]
["bitfinex","SOLUSD",1743761390950,28.48419235,118.38,118.33,9.28]
["bitfinex","SOLUSD",1743761391135,28.48419235,118.38,118.34,28.48419235]
["bitfinex","SOLUSD",1743761391315,28.48419235,118.37,118.33,37.76419235]
["bitfinex","SOLUSD",1743761391517,29.5533,118.43,118.33,9.28]
["bitfinex","SOLUSD",1743761391518,28.48419235,118.36,118.33,9.28]
["bitfinex","SOLUSD",1743761391716,28.48419235,118.34,118.31,6.1443]
["bitfinex","SOLUSD",1743761392043,28.48419235,118.36,118.31,34.62849235]
["bitfinex","SOLUSD",1743761392248,26.0,118.38,118.31,14.5964]
["bitfinex","SOLUSD",1743761392450,26.0,118.39,118.31,14.5964]
["bitfinex","SOLUSD",1743761392654,28.48419235,118.37,118.31,35.7273]
["bitfinex","SOLUSD",1743761392954,54.48419235,118.38,118.33,28.51419235]
["bitfinex","SOLUSD",1743761393248,26.0,118.38,118.33,0.03]
["bitfinex","SOLUSD",1743761393449,54.48419235,118.38,118.33,0.03]
["bitfinex","SOLUSD",1743761393651,54.48419235,118.38,118.33,28.51419235]
["bitfinex","SOLUSD",1743761393950,28.48419235,118.37,118.33,0.03]
["bitfinex","SOLUSD",1743761394629,28.48419235,118.37,118.33,28.51419235]
["bitfinex","SOLUSD",1743761394823,8.4462,118.4,118.34,28.48419235]
["bitfinex","SOLUSD",1743761395028,8.4445,118.42,118.35,28.48419235]
["bitfinex","SOLUSD",1743761395232,12.9648009,118.43,118.41,28.48419235]
["bitfinex","SOLUSD",1743761395442,12.9648009,118.43,118.4,28.48419235]
["bitfinex","SOLUSD",1743761395750,12.9648009,118.43,118.41,9.3]
["bitfinex","SOLUSD",1743761396853,12.9648009,118.43,118.41,17.7449]
["bitfinex","SOLUSD",1743761397148,12.9648009,118.43,118.41,9.3]
["bitfinex","SOLUSD",1743761397456,28.48419235,118.44,118.37,88.6525]
["bitfinex","SOLUSD",1743761397653,54.48419235,118.43,118.38,17.7473]
["bitfinex","SOLUSD",1743761397959,26.0,118.43,118.38,46.23149235]
["bitfinex","SOLUSD",1743761398253,28.48419235,118.42,118.39,9.34]
["bitfinex","SOLUSD",1743761398753,28.48419235,118.42,118.4,9.34]
["bitfinex","SOLUSD",1743761398951,36.92869235,118.42,118.37,6.6525]
["bitfinex","SOLUSD",1743761399124,28.48419235,118.39,118.36,1.5562]
["bitfinex","SOLUSD",1743761399325,28.48419235,118.38,118.36,1.5562]
["bitfinex","SOLUSD",1743761399535,28.48419235,118.37,118.34,330.69]
["bitfinex","SOLUSD",1743761399728,29.5557,118.42,118.35,9.32]
["bitfinex","SOLUSD",1743761400360,8.4458,118.41,118.35,46.25299235]
["bitfinex","SOLUSD",1743761400525,26.0,118.41,118.36,28.48419235]
["bitfinex","SOLUSD",1743761400727,54.48419235,118.41,118.36,28.48419235]
["bitfinex","SOLUSD",1743761400958,28.48419235,118.43,118.38,28.48419235]
["bitfinex","SOLUSD",1743761401137,28.48419235,118.42,118.36,82.0]
["bitfinex","SOLUSD",1743761401347,28.48419235,118.41,118.36,82.0]
["bitfinex","SOLUSD",1743761401529,28.48419235,118.41,118.36,110.48419235]
["bitfinex","SOLUSD",1743761401860,28.48419235,118.42,118.36,82.0]
["bitfinex","SOLUSD",1743761402039,28.48419235,118.41,118.36,82.0]
["bitfinex","SOLUSD",1743761402237,8.4423,118.45,118.36,82.0]
["bitfinex","SOLUSD",1743761402444,0.063,118.46,118.37,36.93219235]
["bitfinex","SOLUSD",1743761402646,0.063,118.46,118.39,28.48419235]
["bitfinex","SOLUSD",1743761402849,28.48419235,118.44,118.4,9.36]
["bitfinex","SOLUSD",1743761403055,0.063,118.46,118.4,37.84419235]
["bitfinex","SOLUSD",1743761403253,0.063,118.46,118.4,9.36]
["bitfinex","SOLUSD",1743761403480,0.063,118.46,118.42,28.48419235]
["bitfinex","SOLUSD",1743761403764,0.063,118.46,118.43,28.48419235]
["bitfinex","SOLUSD",1743761403947,0.063,118.46,118.42,82.0]
["bitfinex","SOLUSD",1743761404129,0.063,118.46,118.43,28.48419235]
["bitfinex","SOLUSD",1743761404327,0.063,118.46,118.45,28.48419235]
["bitfinex","SOLUSD",1743761404550,0.063,118.46,118.45,9.34]
["bitfinex","SOLUSD",1743761404734,0.063,118.46,118.45,37.82419235]
["bitfinex","SOLUSD",1743761405062,0.063,118.46,118.45,9.34]
["bitfinex","SOLUSD",1743761405231,0.063,118.46,118.45,37.82419235]
["bitfinex","SOLUSD",1743761405434,0.063,118.46,118.45,9.34]
["bitfinex","SOLUSD",1743761405839,0.063,118.46,118.45,37.82419235]
["bitfinex","SOLUSD",1743761406241,0.063,118.46,118.45,9.34]
["bitfinex","SOLUSD",1743761406447,0.063,118.46,118.45,17.7823]
["bitfinex","SOLUSD",1743761406754,0.063,118.46,118.45,9.34]
["bitfinex","SOLUSD",1743761406962,0.063,118.46,118.45,9.38]
["bitfinex","SOLUSD",1743761407767,8.4352,118.55,118.46,1.648]
["bitfinex","SOLUSD",1743761407947,8.4344,118.57,118.5,28.48419235]
["bitfinex","SOLUSD",1743761408140,28.48419235,118.55,118.51,9.36]
["bitfinex","SOLUSD",1743761408359,28.48419235,118.54,118.51,9.36]
["bitfinex","SOLUSD",1743761408567,28.48419235,118.55,118.51,17.7977]
["bitfinex","SOLUSD",1743761408865,28.48419235,118.55,118.51,36.92189235]
["bitfinex","SOLUSD",1743761409162,36.98059235,118.58,118.53,28.48419235]
["bitfinex","SOLUSD",1743761409346,28.54719235,118.58,118.53,28.48419235]
["bitfinex","SOLUSD",1743761409532,28.54719235,118.58,118.54,28.48419235]
["bitfinex","SOLUSD",1743761409730,28.54719235,118.58,118.53,28.48419235]
["bitfinex","SOLUSD",1743761409933,28.48419235,118.57,118.52,9.36]
["bitfinex","SOLUSD",1743761410230,28.48419235,118.57,118.53,28.48419235]
["bitfinex","SOLUSD",1743761410445,26.063,118.58,118.54,36.91999235]
["bitfinex","SOLUSD",1743761410662,26.063,118.58,118.54,28.48419235]
["bitfinex","SOLUSD",1743761410843,54.54719235,118.58,118.53,8.4363]
["bitfinex","SOLUSD",1743761411047,26.063,118.58,118.53,8.4363]
["bitfinex","SOLUSD",1743761411232,26.063,118.58,118.54,28.48419235]
["bitfinex","SOLUSD",1743761411440,0.063,118.58,118.55,28.48419235]
["bitfinex","SOLUSD",1743761411739,0.063,118.58,118.54,1.5317]
["bitfinex","SOLUSD",1743761411740,0.063,118.58,118.56,28.48419235]
["bitfinex","SOLUSD",1743761412040,0.063,118.58,118.57,9.3]
["bitfinex","SOLUSD",1743761412549,0.063,118.58,118.57,37.78419235]
["bitfinex","SOLUSD",1743761412739,0.063,118.58,118.57,9.3]
["bitfinex","SOLUSD",1743761413262,0.063,118.58,118.52,18.79181043]
["bitfinex","SOLUSD",1743761413263,28.54719235,118.58,118.52,110.48419235]
["bitfinex","SOLUSD",1743761413437,28.48419235,118.57,118.53,28.48419235]
["bitfinex","SOLUSD",1743761413639,28.48419235,118.57,118.52,82.0]
["bitfinex","SOLUSD",1743761413838,28.54719235,118.58,118.53,28.48419235]
["bitfinex","SOLUSD",1743761414066,0.063,118.58,118.54,28.48419235]
["bitfinex","SOLUSD",1743761414359,0.063,118.58,118.56,28.48419235]
["bitfinex","SOLUSD",1743761415165,0.063,118.58,118.54,82.0]
["bitfinex","SOLUSD",1743761415967,28.54719235,118.58,118.54,82.0]
["bitfinex","SOLUSD",1743761416165,28.48419235,118.57,118.54,82.0]
["bitfinex","SOLUSD",1743761416468,28.48419235,118.55,118.5,83.5123]
["bitfinex","SOLUSD",1743761416647,8.4359,118.54,118.48,9.26]
["bitfinex","SOLUSD",1743761416964,28.48419235,118.51,118.48,9.26]
["bitfinex","SOLUSD",1743761417263,28.48419235,118.5,118.46,10.8289]
["bitfinex","SOLUSD",1743761417438,28.48419235,118.5,118.46,39.31309235]
["bitfinex","SOLUSD",1743761417633,29.5258,118.54,118.46,39.31309235]
["bitfinex","SOLUSD",1743761417839,29.5258,118.54,118.47,28.48419235]
["bitfinex","SOLUSD",1743761418039,28.48419235,118.52,118.47,28.48419235]
["bitfinex","SOLUSD",1743761418244,28.48419235,118.52,118.46,92.8289]
["bitfinex","SOLUSD",1743761418448,28.48419235,118.51,118.47,28.48419235]
["bitfinex","SOLUSD",1743761418872,36.92209235,118.52,118.47,28.48419235]
["bitfinex","SOLUSD",1743761419368,28.54719235,118.51,118.46,121.31309235]
["bitfinex","SOLUSD",1743761419663,28.54719235,118.51,118.47,28.48419235]
["bitfinex","SOLUSD",1743761419967,0.063,118.51,118.46,92.8289]
["bitfinex","SOLUSD",1743761420144,28.54719235,118.51,118.46,121.31309235]
["bitfinex","SOLUSD",1743761420661,28.48419235,118.48,118.44,88.2877]
["bitfinex","SOLUSD",1743761420842,8.4388,118.5,118.44,105.9906]
["bitfinex","SOLUSD",1743761421164,0.063,118.51,118.48,28.48419235]
["bitfinex","SOLUSD",1743761421341,8.5012,118.51,118.48,28.48419235]
["bitfinex","SOLUSD",1743761421541,36.98539235,118.51,118.47,28.48419235]
["bitfinex","SOLUSD",1743761422049,36.98539235,118.51,118.44,45.0983]
["bitfinex","SOLUSD",1743761422234,0.063,118.51,118.45,18.79181043]
["bitfinex","SOLUSD",1743761422434,0.063,118.51,118.47,28.48419235]
["bitfinex","SOLUSD",1743761422636,28.48419235,118.5,118.47,82.0]
["bitfinex","SOLUSD",1743761423066,28.48419235,118.48,118.44,88.2877]
["bitfinex","SOLUSD",1743761423243,28.48419235,118.47,118.44,82.0]
["bitfinex","SOLUSD",1743761423445,28.48419235,118.5,118.44,82.0]
["bitfinex","SOLUSD",1743761423767,28.48419235,118.47,118.44,82.0]
["bitfinex","SOLUSD",1743761424065,28.48419235,118.46,118.42,82.0]
["bitfinex","SOLUSD",1743761424369,28.48419235,118.43,118.39,1.6386]
["bitfinex","SOLUSD",1743761424736,28.48419235,118.43,118.39,10.0849]
["bitfinex","SOLUSD",1743761424942,26.0,118.47,118.41,28.48419235]
["bitfinex","SOLUSD",1743761425168,28.48419235,118.46,118.42,28.48419235]
["bitfinex","SOLUSD",1743761425340,28.48419235,118.46,118.41,28.48419235]
["bitfinex","SOLUSD",1743761425540,28.48419235,118.46,118.4,9.26]
["bitfinex","SOLUSD",1743761425763,28.48419235,118.45,118.4,9.26]
["bitfinex","SOLUSD",1743761425997,28.48419235,118.41,118.36,8.4488]
["bitfinex","SOLUSD",1743761426140,28.48419235,118.38,118.35,8.4791]
["bitfinex","SOLUSD",1743761426342,28.48419235,118.44,118.35,28.51419235]
["bitfinex","SOLUSD",1743761426565,28.48419235,118.4,118.35,28.51419235]
["bitfinex","SOLUSD",1743761426771,36.93169235,118.38,118.35,0.03]
["bitfinex","SOLUSD",1743761426961,28.48419235,118.37,118.35,0.03]
["bitfinex","SOLUSD",1743761427473,28.48419235,118.36,118.35,0.03]
["bitfinex","SOLUSD",1743761428758,8.4459,118.4,118.35,0.03]
["bitfinex","SOLUSD",1743761429074,28.48419235,118.39,118.35,0.03]
["bitfinex","SOLUSD",1743761429248,26.0,118.41,118.35,0.03]
["bitfinex","SOLUSD",1743761429446,28.48419235,118.4,118.35,28.51419235]
["bitfinex","SOLUSD",1743761429862,26.0,118.41,118.35,0.03]
["bitfinex","SOLUSD",1743761430160,28.48419235,118.39,118.35,0.03]
["bitfinex","SOLUSD",1743761430355,26.0,118.41,118.36,28.48419235]
["bitfinex","SOLUSD",1743761430570,26.0,118.41,118.37,28.48419235]
["bitfinex","SOLUSD",1743761430774,28.48419235,118.42,118.38,8.4473]
["bitfinex","SOLUSD",1743761430991,28.48419235,118.42,118.37,28.48419235]
["bitfinex","SOLUSD",1743761431171,28.48419235,118.42,118.37,8.4477]
["bitfinex","SOLUSD",1743761431376,28.48419235,118.42,118.37,36.93189235]
["bitfinex","SOLUSD",1743761431576,37.76419235,118.44,118.36,8.4485]
["bitfinex","SOLUSD",1743761431895,28.48419235,118.41,118.37,28.48419235]
["bitfinex","SOLUSD",1743761432079,28.48419235,118.41,118.36,36.93269235]
["bitfinex","SOLUSD",1743761432283,37.76419235,118.44,118.36,8.4485]
["bitfinex","SOLUSD",1743761432462,37.76419235,118.44,118.37,28.48419235]
["bitfinex","SOLUSD",1743761432666,28.48419235,118.42,118.38,8.4473]
["bitfinex","SOLUSD",1743761433167,28.48419235,118.43,118.38,36.93149235]
["bitfinex","SOLUSD",1743761433371,21.1011,118.48,118.39,28.48419235]
["bitfinex","SOLUSD",1743761433372,28.48419235,118.44,118.39,28.48419235]
["bitfinex","SOLUSD",1743761433687,28.48419235,118.44,118.4,28.48419235]
["bitfinex","SOLUSD",1743761433891,28.48419235,118.43,118.38,111.5657]
["bitfinex","SOLUSD",1743761434179,28.48419235,118.42,118.38,8.4473]
["bitfinex","SOLUSD",1743761434391,26.0,118.44,118.38,36.93149235]
["bitfinex","SOLUSD",1743761434586,54.48419235,118.44,118.4,28.48419235]
["bitfinex","SOLUSD",1743761434961,54.48419235,118.44,118.39,28.48419235]
["bitfinex","SOLUSD",1743761435184,26.0,118.44,118.4,28.48419235]
["bitfinex","SOLUSD",1743761435366,28.48419235,118.45,118.4,28.48419235]
["bitfinex","SOLUSD",1743761435786,28.48419235,118.44,118.4,28.48419235]
["bitfinex","SOLUSD",1743761436085,28.48419235,118.45,118.4,28.48419235]
["bitfinex","SOLUSD",1743761436668,28.48419235,118.45,118.4,36.92959235]
["bitfinex","SOLUSD",1743761436874,28.48419235,118.45,118.4,8.4454]
["bitfinex","SOLUSD",1743761437064,28.48419235,118.45,118.4,36.92959235]
["bitfinex","SOLUSD",1743761437262,8.4418,118.46,118.39,8.4464]
["bitfinex","SOLUSD",1743761437263,28.48419235,118.43,118.39,8.4464]
["bitfinex","SOLUSD",1743761437887,28.48419235,118.42,118.38,90.447]
["bitfinex","SOLUSD",1743761438062,28.48419235,118.42,118.38,118.93119235]
["bitfinex","SOLUSD",1743761438270,28.48419235,118.42,118.38,90.447]
["bitfinex","SOLUSD",1743761438777,28.48419235,118.42,118.35,82.03]
["bitfinex","SOLUSD",1743761438991,26.0,118.43,118.36,8.4488]
["bitfinex","SOLUSD",1743761439179,8.4416,118.46,118.39,28.48419235]
["bitfinex","SOLUSD",1743761439369,28.48419235,118.44,118.39,28.48419235]
["bitfinex","SOLUSD",1743761440085,28.48419235,118.44,118.38,9.42]
["bitfinex","SOLUSD",1743761440283,28.48419235,118.44,118.39,28.48419235]
["bitfinex","SOLUSD",1743761440774,8.4421,118.46,118.4,8.4459]
["bitfinex","SOLUSD",1743761441105,28.48419235,118.43,118.39,8.4464]
["bitfinex","SOLUSD",1743761441272,28.48419235,118.42,118.38,46.35119235]
["bitfinex","SOLUSD",1743761441771,8.4421,118.46,118.38,46.35119235]
["bitfinex","SOLUSD",1743761444490,28.48419235,118.44,118.39,8.4463]
["bitfinex","SOLUSD",1743761444689,8.5049,118.46,118.4,36.92939235]
["bitfinex","SOLUSD",1743761444690,28.48419235,118.45,118.4,36.92939235]
["bitfinex","SOLUSD",1743761444996,26.063,118.46,118.4,8.4452]
["bitfinex","SOLUSD",1743761445177,54.54719235,118.46,118.41,28.48419235]
["bitfinex","SOLUSD",1743761445366,0.063,118.46,118.42,28.48419235]
["bitfinex","SOLUSD",1743761445570,28.54719235,118.46,118.41,28.48419235]
["bitfinex","SOLUSD",1743761445804,28.48419235,118.45,118.4,111.56]
["bitfinex","SOLUSD",1743761445972,28.48419235,118.45,118.4,140.04419235]
["bitfinex","SOLUSD",1743761446173,28.48419235,118.44,118.4,90.4452]
["bitfinex","SOLUSD",1743761446485,28.48419235,118.43,118.4,90.4452]
["bitfinex","SOLUSD",1743761446687,0.063,118.46,118.41,28.48419235]
["bitfinex","SOLUSD",1743761446891,28.54719235,118.46,118.4,111.56]
["bitfinex","SOLUSD",1743761447198,0.063,118.46,118.43,28.48419235]
["bitfinex","SOLUSD",1743761447901,0.063,118.46,118.41,8.1667]
["bitfinex","SOLUSD",1743761448198,0.063,118.46,118.4,111.56]
["bitfinex","SOLUSD",1743761448199,28.48419235,118.44,118.4,90.4452]
["bitfinex","SOLUSD",1743761448402,28.48419235,118.43,118.4,8.4452]
["bitfinex","SOLUSD",1743761448604,0.063,118.46,118.4,36.92939235]
["bitfinex","SOLUSD",1743761448775,28.48419235,118.45,118.41,28.48419235]
["bitfinex","SOLUSD",1743761449094,28.48419235,118.45,118.4,36.92939235]
["bitfinex","SOLUSD",1743761449902,54.54719235,118.46,118.41,28.48419235]
["bitfinex","SOLUSD",1743761450106,28.48419235,118.45,118.41,28.48419235]
["bitfinex","SOLUSD",1743761450274,28.48419235,118.45,118.4,36.92939235]
["bitfinex","SOLUSD",1743761450582,28.48419235,118.44,118.38,88.1919]
["bitfinex","SOLUSD",1743761450790,8.4438,118.43,118.39,28.48419235]
["bitfinex","SOLUSD",1743761451094,8.4437,118.44,118.4,28.48419235]
["bitfinex","SOLUSD",1743761451297,28.48419235,118.43,118.38,96.6389]
["bitfinex","SOLUSD",1743761451604,28.48419235,118.43,118.38,125.12309235]
["bitfinex","SOLUSD",1743761452195,36.92799235,118.43,118.38,96.6389]
["bitfinex","SOLUSD",1743761452377,28.48419235,118.42,118.38,96.6389]
["bitfinex","SOLUSD",1743761452579,28.48419235,118.42,118.38,125.12309235]
["bitfinex","SOLUSD",1743761452775,28.48419235,118.41,118.38,82.0]
["bitfinex","SOLUSD",1743761454074,8.4438,118.43,118.35,16.3886]
["bitfinex","SOLUSD",1743761454075,28.48419235,118.39,118.35,16.3886]
["bitfinex","SOLUSD",1743761454269,28.48419235,118.44,118.36,28.48419235]
["bitfinex","SOLUSD",1743761454499,28.48419235,118.42,118.38,28.48419235]
["bitfinex","SOLUSD",1743761454804,28.48419235,118.41,118.37,28.48419235]
["bitfinex","SOLUSD",1743761455006,28.48419235,118.41,118.38,0.03]
["bitfinex","SOLUSD",1743761455184,8.4438,118.43,118.38,0.03]
["bitfinex","SOLUSD",1743761455185,28.48419235,118.39,118.38,0.03]
["bitfinex","SOLUSD",1743761455689,28.48419235,118.41,118.38,0.03]
["bitfinex","SOLUSD",1743761456021,28.48419235,118.42,118.38,28.51419235]
["bitfinex","SOLUSD",1743761456206,28.48419235,118.39,118.38,0.03]
["bitfinex","SOLUSD",1743761456912,26.0,118.4,118.38,0.03]
["bitfinex","SOLUSD",1743761457295,28.48419235,118.4,118.38,0.03]
["bitfinex","SOLUSD",1743761457602,28.48419235,118.39,118.38,0.03]
["bitfinex","SOLUSD",1743761458178,36.93079235,118.39,118.38,0.03]
["bitfinex","SOLUSD",1743761458880,65.4149847,118.39,118.38,0.03]
["bitfinex","SOLUSD",1743761459305,36.93079235,118.39,118.38,0.03]
["bitfinex","SOLUSD",1743761459773,65.4149847,118.39,118.38,0.03]
["bitfinex","SOLUSD",1743761459972,36.93079235,118.39,118.38,0.03]
["bitfinex","SOLUSD",1743761460209,26.0,118.36,118.35,0.03]
["bitfinex","SOLUSD",1743761460413,54.48419235,118.36,118.35,0.03]
["bitfinex","SOLUSD",1743761462189,62.93299235,118.36,118.35,0.03]
["bitfinex","SOLUSD",1743761462507,84.05499235,118.36,118.26,6.3248]
["bitfinex","SOLUSD",1743761462702,28.48419235,118.29,118.26,6.3248]
["bitfinex","SOLUSD",1743761463278,28.48419235,118.27,118.26,0.03]
["bitfinex","SOLUSD",1743761463807,28.48419235,118.27,118.23,5.3036]
["bitfinex","SOLUSD",1743761463981,28.48419235,118.25,118.23,5.3036]
["bitfinex","SOLUSD",1743761464180,28.48419235,118.25,118.21,30.07389235]
["bitfinex","SOLUSD",1743761464482,8.453,118.3,118.24,28.48419235]
["bitfinex","SOLUSD",1743761464681,28.48419235,118.29,118.25,28.48419235]
["bitfinex","SOLUSD",1743761464878,8.4512,118.33,118.21,113.1977]
["bitfinex","SOLUSD",1743761465178,8.4512,118.33,118.25,28.48419235]
["bitfinex","SOLUSD",1743761465390,27.69832314,118.35,118.27,28.48419235]
["bitfinex","SOLUSD",1743761465391,28.48419235,118.32,118.27,28.48419235]
["bitfinex","SOLUSD",1743761465579,28.48419235,118.31,118.27,91.7]
["bitfinex","SOLUSD",1743761465779,28.48419235,118.28,118.21,165.2153]
["bitfinex","SOLUSD",1743761466082,28.48419235,118.28,118.23,28.48419235]
["bitfinex","SOLUSD",1743761466393,28.48419235,118.28,118.25,8.4566]
["bitfinex","SOLUSD",1743761466601,28.48419235,118.32,118.25,8.4566]
["bitfinex","SOLUSD",1743761466912,27.5178,118.29,118.26,0.03]
["bitfinex","SOLUSD",1743761467082,56.9683847,118.27,118.26,0.03]
["bitfinex","SOLUSD",1743761467288,57.25270784,118.27,118.26,0.03]
["bitfinex","SOLUSD",1743761467492,26.0,118.24,118.17,8.4622]
["bitfinex","SOLUSD",1743761467692,26.0,118.24,118.16,92.0463]
["bitfinex","SOLUSD",1743761467693,28.48419235,118.2,118.16,92.0463]
["bitfinex","SOLUSD",1743761467915,28.48419235,118.21,118.16,92.0463]
["bitfinex","SOLUSD",1743761468225,28.48419235,118.21,118.16,120.53049235]
["bitfinex","SOLUSD",1743761468419,28.48419235,118.21,118.16,92.0463]
["bitfinex","SOLUSD",1743761468586,8.4582,118.23,118.16,92.0463]
["bitfinex","SOLUSD",1743761468793,28.48419235,118.21,118.16,120.53049235]
["bitfinex","SOLUSD",1743761469005,28.48419235,118.2,118.11,8.4666]
["bitfinex","SOLUSD",1743761469205,28.48419235,118.16,118.12,30.0]
["bitfinex","SOLUSD",1743761469517,29.99481043,118.22,118.12,30.0]
["bitfinex","SOLUSD",1743761469719,14.6477,118.23,118.15,28.48419235]
["bitfinex","SOLUSD",1743761469897,28.48419235,118.2,118.15,28.48419235]
["bitfinex","SOLUSD",1743761470220,14.6477,118.23,118.13,9.7]
["bitfinex","SOLUSD",1743761470397,28.48419235,118.21,118.16,28.48419235]
["bitfinex","SOLUSD",1743761470598,28.48419235,118.21,118.13,91.7]
["bitfinex","SOLUSD",1743761470599,28.48419235,118.2,118.13,91.7]
["bitfinex","SOLUSD",1743761470918,28.48419235,118.21,118.16,28.48419235]
["bitfinex","SOLUSD",1743761471098,28.48419235,118.21,118.14,8.4645]
["bitfinex","SOLUSD",1743761471300,26.0,118.2,118.12,9.74]
["bitfinex","SOLUSD",1743761471610,28.48419235,118.18,118.12,9.74]
["bitfinex","SOLUSD",1743761471919,18.198,118.23,118.16,28.48419235]
["bitfinex","SOLUSD",1743761472116,18.198,118.23,118.13,91.74]
["bitfinex","SOLUSD",1743761472318,28.48419235,118.2,118.13,91.74]
["bitfinex","SOLUSD",1743761472491,18.198,118.23,118.08,8.1159]
["bitfinex","SOLUSD",1743761472492,9.74,118.23,118.08,8.1159]
["bitfinex","SOLUSD",1743761472698,54.48419235,118.2,118.08,45.06889235]
["bitfinex","SOLUSD",1743761472913,54.48419235,118.2,118.08,98.5847]
["bitfinex","SOLUSD",1743761472914,28.48419235,118.13,118.08,98.5847]
["bitfinex","SOLUSD",1743761473217,28.48419235,118.12,118.08,8.1159]
["bitfinex","SOLUSD",1743761473415,28.48419235,118.11,118.05,8.4709]
["bitfinex","SOLUSD",1743761473619,28.48419235,118.1,118.05,28.48419235]
["bitfinex","SOLUSD",1743761473921,28.48419235,118.08,118.04,8.1487]
["bitfinex","SOLUSD",1743761474221,28.48419235,118.06,118.04,0.03]
["bitfinex","SOLUSD",1743761474437,28.48419235,118.05,118.04,0.03]
["bitfinex","SOLUSD",1743761474719,36.95509235,118.05,118.04,0.03]
["bitfinex","SOLUSD",1743761474897,37.23941549,118.05,118.04,0.03]
["bitfinex","SOLUSD",1743761475088,36.95509235,118.05,118.04,0.03]
["bitfinex","SOLUSD",1743761475305,93.6079847,118.05,117.88,42.4143]
["bitfinex","SOLUSD",1743761475519,28.48419235,118.04,117.93,0.5]
["bitfinex","SOLUSD",1743761475690,7.3261,118.1,117.93,0.5]
["bitfinex","SOLUSD",1743761475691,18.64964886,118.12,117.97,7.8281]
["bitfinex","SOLUSD",1743761475897,28.48419235,118.09,117.98,9.86]
["bitfinex","SOLUSD",1743761476092,28.48419235,118.09,117.99,18.64964886]
["bitfinex","SOLUSD",1743761476296,8.4647,118.14,118.03,18.64964886]
["bitfinex","SOLUSD",1743761476516,8.4652,118.13,118.06,28.48419235]
["bitfinex","SOLUSD",1743761476720,28.48419235,118.11,118.05,8.4709]
["bitfinex","SOLUSD",1743761476932,28.48419235,118.08,118.04,9.86]
["bitfinex","SOLUSD",1743761477217,28.48419235,118.05,118.0,8.4745]
["bitfinex","SOLUSD",1743761477420,28.48419235,118.08,117.97,1.5808]
["bitfinex","SOLUSD",1743761477421,18.64964886,118.07,117.97,1.5808]
["bitfinex","SOLUSD",1743761477602,28.48419235,118.03,117.98,28.48419235]
["bitfinex","SOLUSD",1743761477798,28.48419235,118.05,118.0,28.48419235]
["bitfinex","SOLUSD",1743761478007,26.0,118.09,118.02,28.48419235]
["bitfinex","SOLUSD",1743761478324,28.48419235,118.06,118.01,9.86]
["bitfinex","SOLUSD",1743761478501,26.0,118.09,118.02,36.95729235]
["bitfinex","SOLUSD",1743761478829,8.4654,118.13,118.03,18.64964886]
["bitfinex","SOLUSD",1743761479015,28.48419235,118.1,118.04,28.48419235]
["bitfinex","SOLUSD",1743761479327,36.94879235,118.14,118.05,28.48419235]
["bitfinex","SOLUSD",1743761479501,36.94879235,118.14,118.04,0.03]
["bitfinex","SOLUSD",1743761479702,36.94879235,118.14,118.06,28.48419235]
["bitfinex","SOLUSD",1743761480020,28.48419235,118.12,118.07,28.48419235]
["bitfinex","SOLUSD",1743761480411,28.48419235,118.12,118.08,8.4688]
["bitfinex","SOLUSD",1743761480606,8.4652,118.13,118.06,10.56543544]
["bitfinex","SOLUSD",1743761480812,28.48419235,118.09,118.06,9.00043544]
["bitfinex","SOLUSD",1743761481009,8.4652,118.13,118.05,34.82019235]
["bitfinex","SOLUSD",1743761481431,36.94899235,118.14,118.05,6.336]
["bitfinex","SOLUSD",1743761481602,28.48419235,118.08,118.05,6.336]
["bitfinex","SOLUSD",1743761481806,28.48419235,118.07,118.04,0.03]
["bitfinex","SOLUSD",1743761482035,26.0,118.1,118.04,0.03]
["bitfinex","SOLUSD",1743761482333,28.48419235,118.05,118.04,0.03]
["bitfinex","SOLUSD",1743761482703,28.48419235,118.08,118.04,0.03]
["bitfinex","SOLUSD",1743761482907,28.48419235,118.05,118.04,0.03]
["bitfinex","SOLUSD",1743761484300,28.48419235,118.05,117.97,7.9394]
["bitfinex","SOLUSD",1743761484519,28.48419235,118.0,117.97,16.4156]
["bitfinex","SOLUSD",1743761484706,28.48419235,118.01,117.97,16.4156]
["bitfinex","SOLUSD",1743761485113,28.48419235,118.0,117.97,16.4156]
["bitfinex","SOLUSD",1743761485627,28.48419235,118.01,117.97,10.1198]
["bitfinex","SOLUSD",1743761486007,28.48419235,117.99,117.97,1.6436]
["bitfinex","SOLUSD",1743761486206,28.48419235,118.0,117.97,1.6436]
["bitfinex","SOLUSD",1743761486409,28.48419235,118.01,117.97,10.1201]
["bitfinex","SOLUSD",1743761486605,28.48419235,118.0,117.97,10.1201]
["bitfinex","SOLUSD",1743761487032,28.48419235,117.98,117.94,8.4788]
["bitfinex","SOLUSD",1743761487325,26.0,118.03,117.95,28.48419235]
["bitfinex","SOLUSD",1743761487501,26.0,118.03,117.96,28.48419235]
["bitfinex","SOLUSD",1743761487707,28.48419235,118.02,117.97,46.90089235]
["bitfinex","SOLUSD",1743761487939,28.48419235,118.01,117.97,46.90089235]
["bitfinex","SOLUSD",1743761488106,26.0,118.04,117.97,46.90089235]
["bitfinex","SOLUSD",1743761488429,18.3698,118.07,117.99,28.48419235]
["bitfinex","SOLUSD",1743761488726,28.48419235,118.06,117.99,1.6118]
["bitfinex","SOLUSD",1743761488928,28.48419235,118.06,118.01,28.48419235]
["bitfinex","SOLUSD",1743761489104,28.48419235,118.06,118.02,9.94]
["bitfinex","SOLUSD",1743761489306,28.48419235,118.07,118.02,38.42419235]
["bitfinex","SOLUSD",1743761489633,28.48419235,118.07,118.03,8.4724]
["bitfinex","SOLUSD",1743761489810,8.4678,118.1,118.03,36.95659235]
["bitfinex","SOLUSD",1743761490015,28.48419235,118.06,118.03,8.4724]
["bitfinex","SOLUSD",1743761490327,8.4678,118.1,118.03,8.4724]
["bitfinex","SOLUSD",1743761490502,14.9199,118.11,118.03,36.95659235]
["bitfinex","SOLUSD",1743761490708,6.453,118.11,118.04,28.48419235]
["bitfinex","SOLUSD",1743761490920,28.48419235,118.06,118.02,8.4725]
["bitfinex","SOLUSD",1743761491129,0.28432314,118.07,117.97,21.1914]
["bitfinex","SOLUSD",1743761491337,54.48419235,118.08,118.0,28.48419235]
["bitfinex","SOLUSD",1743761491535,28.48419235,118.06,118.01,28.48419235]
["bitfinex","SOLUSD",1743761491842,8.4683,118.09,118.03,0.03]
["bitfinex","SOLUSD",1743761492024,0.063,118.1,118.03,0.03]
["bitfinex","SOLUSD",1743761492334,0.063,118.1,118.08,28.48419235]
["bitfinex","SOLUSD",1743761492631,0.063,118.1,118.07,38.46419235]
["bitfinex","SOLUSD",1743761493044,0.063,118.1,118.08,28.48419235]
["bitfinex","SOLUSD",1743761493555,0.063,118.1,118.09,28.48419235]
["bitfinex","SOLUSD",1743761493748,0.063,118.1,118.08,8.4688]
["bitfinex","SOLUSD",1743761494333,0.063,118.1,118.09,28.48419235]
["bitfinex","SOLUSD",1743761494841,0.063,118.1,118.09,57.21600278]
["bitfinex","SOLUSD",1743761495142,6.1476,118.23,118.14,28.48419235]
["bitfinex","SOLUSD",1743761495324,12.61261201,118.25,118.15,9.94]
["bitfinex","SOLUSD",1743761495325,28.48419235,118.22,118.15,9.94]
["bitfinex","SOLUSD",1743761495637,26.0,118.21,118.17,36.94629235]
["bitfinex","SOLUSD",1743761495810,8.4573,118.24,118.17,51.33520456]
["bitfinex","SOLUSD",1743761496012,21.06941201,118.25,118.18,42.87310456]
["bitfinex","SOLUSD",1743761496317,12.61261201,118.25,118.19,6.4092]
["bitfinex","SOLUSD",1743761496512,42.87310456,118.27,118.22,42.87310456]
["bitfinex","SOLUSD",1743761496712,68.87310456,118.26,118.19,6.4092]
["bitfinex","SOLUSD",1743761496932,42.87310456,118.26,118.19,6.4092]
["bitfinex","SOLUSD",1743761497234,42.87310456,118.24,118.19,49.28230456]
["bitfinex","SOLUSD",1743761497419,29.5881,118.29,118.21,42.87310456]
["bitfinex","SOLUSD",1743761497618,0.063,118.22,118.21,42.87310456]
["bitfinex","SOLUSD",1743761497825,0.063,118.22,118.21,51.33260456]
["bitfinex","SOLUSD",1743761498225,0.063,118.22,118.21,51.47476613]
["bitfinex","SOLUSD",1743761498421,0.063,118.22,118.21,27.25131043]
["bitfinex","SOLUSD",1743761498625,0.063,118.22,118.21,51.33260456]
["bitfinex","SOLUSD",1743761498935,0.063,118.22,118.21,70.12441499]
["bitfinex","SOLUSD",1743761499134,8.4523,118.31,118.22,18.79181043]
["bitfinex","SOLUSD",1743761499314,42.87310456,118.29,118.22,18.79181043]
["bitfinex","SOLUSD",1743761499643,8.4509,118.33,118.22,18.79181043]
["bitfinex","SOLUSD",1743761499829,26.0,118.3,118.23,8.458]
["bitfinex","SOLUSD",1743761500018,42.87310456,118.29,118.23,8.458]
["bitfinex","SOLUSD",1743761500218,42.87310456,118.29,118.24,42.87310456]
["bitfinex","SOLUSD",1743761500828,26.0,118.3,118.25,42.87310456]
["bitfinex","SOLUSD",1743761501032,42.87310456,118.27,118.19,6.4092]
["bitfinex","SOLUSD",1743761501216,26.0,118.29,118.22,42.87310456]
["bitfinex","SOLUSD",1743761501422,26.0,118.29,118.24,42.87310456]
["bitfinex","SOLUSD",1743761501628,68.87310456,118.29,118.24,42.87310456]
["bitfinex","SOLUSD",1743761501831,42.87310456,118.26,118.19,16.4892]
["bitfinex","SOLUSD",1743761502041,42.87310456,118.26,118.21,42.87310456]
["bitfinex","SOLUSD",1743761502250,42.87310456,118.23,118.19,6.4092]
["bitfinex","SOLUSD",1743761502423,42.87310456,118.22,118.18,8.4614]
["bitfinex","SOLUSD",1743761502824,0.28432314,118.25,118.17,8.4622]
["bitfinex","SOLUSD",1743761503045,42.87310456,118.21,118.16,325.5028]
["bitfinex","SOLUSD",1743761503243,43.1574277,118.26,118.16,368.37590456]
["bitfinex","SOLUSD",1743761503244,42.87310456,118.2,118.16,368.37590456]
["bitfinex","SOLUSD",1743761503422,26.0,118.23,118.16,368.37590456]
["bitfinex","SOLUSD",1743761503741,26.0,118.23,118.12,25.29561043]
["bitfinex","SOLUSD",1743761503742,42.87310456,118.17,118.13,8.4652]
["bitfinex","SOLUSD",1743761503920,8.4588,118.22,118.13,8.4652]
["bitfinex","SOLUSD",1743761504120,42.87310456,118.18,118.13,51.33830456]
["bitfinex","SOLUSD",1743761504547,29.6058,118.22,118.12,139.84250456]
["bitfinex","SOLUSD",1743761504548,42.87310456,118.17,118.12,139.84250456]
["bitfinex","SOLUSD",1743761505248,42.87310456,118.2,118.12,139.84250456]
["bitfinex","SOLUSD",1743761505466,42.87310456,118.17,118.12,139.84250456]
["bitfinex","SOLUSD",1743761505825,42.87310456,118.17,118.13,42.87310456]
["bitfinex","SOLUSD",1743761506044,26.0,118.2,118.14,51.33760456]
["bitfinex","SOLUSD",1743761506243,42.87310456,118.18,118.14,8.4645]
["bitfinex","SOLUSD",1743761506729,42.87310456,118.19,118.14,51.33760456]
["bitfinex","SOLUSD",1743761507950,8.4579,118.24,118.16,42.87310456]
["bitfinex","SOLUSD",1743761508151,8.4569,118.25,118.19,42.87310456]
["bitfinex","SOLUSD",1743761508444,42.87310456,118.23,118.18,42.87310456]
["bitfinex","SOLUSD",1743761508634,42.87310456,118.22,118.17,42.87310456]
["bitfinex","SOLUSD",1743761508837,8.4569,118.25,118.16,124.87310456]
["bitfinex","SOLUSD",1743761509145,42.87310456,118.21,118.16,124.87310456]
["bitfinex","SOLUSD",1743761509448,42.87310456,118.22,118.16,82.0]
["bitfinex","SOLUSD",1743761509751,42.87310456,118.22,118.17,42.87310456]
["bitfinex","SOLUSD",1743761510048,42.87310456,118.23,118.19,42.87310456]
["bitfinex","SOLUSD",1743761510257,42.87310456,118.25,118.2,42.87310456]
["bitfinex","SOLUSD",1743761510746,42.87310456,118.25,118.21,42.87310456]
["bitfinex","SOLUSD",1743761510951,0.063,118.27,118.22,42.87310456]
["bitfinex","SOLUSD",1743761511150,0.063,118.27,118.22,124.87310456]
["bitfinex","SOLUSD",1743761511351,42.87310456,118.26,118.22,124.87310456]
["bitfinex","SOLUSD",1743761511540,42.87310456,118.26,118.22,82.0]
["bitfinex","SOLUSD",1743761511735,42.87310456,118.24,118.22,82.0]
["bitfinex","SOLUSD",1743761511937,42.87310456,118.23,118.18,41.2526]
["bitfinex","SOLUSD",1743761512156,0.063,118.27,118.21,42.87310456]
["bitfinex","SOLUSD",1743761512332,42.87310456,118.26,118.21,42.87310456]
["bitfinex","SOLUSD",1743761512530,42.87310456,118.26,118.19,18.79181043]
["bitfinex","SOLUSD",1743761512731,42.87310456,118.26,118.21,42.87310456]
["bitfinex","SOLUSD",1743761513134,8.5183,118.27,118.21,42.87310456]
["bitfinex","SOLUSD",1743761513341,42.87310456,118.26,118.19,18.79181043]
["bitfinex","SOLUSD",1743761513646,42.93610456,118.27,118.22,42.87310456]
["bitfinex","SOLUSD",1743761514141,42.93610456,118.27,118.23,8.458]
["bitfinex","SOLUSD",1743761514545,42.87310456,118.24,118.19,8.4609]
["bitfinex","SOLUSD",1743761514737,42.87310456,118.23,118.19,8.4609]
["bitfinex","SOLUSD",1743761514939,42.87310456,118.24,118.19,51.33400456]
["bitfinex","SOLUSD",1743761515134,42.87310456,118.26,118.21,42.87310456]
["bitfinex","SOLUSD",1743761515451,51.39140456,118.27,118.22,42.87310456]
["bitfinex","SOLUSD",1743761515761,42.87310456,118.26,118.21,42.87310456]
["bitfinex","SOLUSD",1743761516079,42.93610456,118.27,118.22,42.87310456]
["bitfinex","SOLUSD",1743761516244,42.87310456,118.23,118.19,8.4609]
["bitfinex","SOLUSD",1743761516432,42.87310456,118.22,118.19,8.4609]
["bitfinex","SOLUSD",1743761516634,42.87310456,118.26,118.19,8.4609]
["bitfinex","SOLUSD",1743761516833,42.87310456,118.22,118.19,8.4609]
["bitfinex","SOLUSD",1743761517049,42.87310456,118.23,118.19,8.4609]
["bitfinex","SOLUSD",1743761517749,39.6362,118.27,118.19,51.33400456]
["bitfinex","SOLUSD",1743761517750,18.4982,118.27,118.19,51.33400456]
["bitfinex","SOLUSD",1743761517962,42.87310456,118.23,118.19,8.4609]
["bitfinex","SOLUSD",1743761518455,42.87310456,118.22,118.19,8.4609]
["bitfinex","SOLUSD",1743761518662,42.87310456,118.23,118.19,8.4609]
["bitfinex","SOLUSD",1743761518855,42.87310456,118.24,118.19,51.33400456]
["bitfinex","SOLUSD",1743761519055,42.87310456,118.23,118.19,8.4609]
["bitfinex","SOLUSD",1743761519541,42.87310456,118.22,118.19,8.4609]
["bitfinex","SOLUSD",1743761519753,42.87310456,118.23,118.19,8.4609]
["bitfinex","SOLUSD",1743761520063,42.87310456,118.25,118.2,42.87310456]
["bitfinex","SOLUSD",1743761520237,42.87310456,118.25,118.21,8.4595]
["bitfinex","SOLUSD",1743761521566,42.87310456,118.26,118.21,51.33260456]
["bitfinex","SOLUSD",1743761521870,42.87310456,118.24,118.21,8.4595]
["bitfinex","SOLUSD",1743761522039,18.4984,118.27,118.21,8.4595]
["bitfinex","SOLUSD",1743761522240,42.87310456,118.25,118.21,8.4595]
["bitfinex","SOLUSD",1743761522449,10.043,118.27,118.22,42.87310456]
["bitfinex","SOLUSD",1743761522650,42.93610456,118.27,118.22,42.87310456]
["bitfinex","SOLUSD",1743761522941,42.87310456,118.26,118.22,42.87310456]
["bitfinex","SOLUSD",1743761523136,0.063,118.27,118.22,42.87310456]
["bitfinex","SOLUSD",1743761523342,42.93610456,118.27,118.21,29.6083]
["bitfinex","SOLUSD",1743761523546,42.87310456,118.24,118.21,8.4595]
["bitfinex","SOLUSD",1743761524564,42.87310456,118.23,118.2,18.32]
["bitfinex","SOLUSD",1743761524765,8.4559,118.26,118.2,61.19310456]
["bitfinex","SOLUSD",1743761525063,0.063,118.27,118.22,42.87310456]
["bitfinex","SOLUSD",1743761525268,0.063,118.27,118.22,124.87310456]
["bitfinex","SOLUSD",1743761525580,0.063,118.27,118.23,42.87310456]
["bitfinex","SOLUSD",1743761525869,0.063,118.27,118.23,82.0]
["bitfinex","SOLUSD",1743761526166,0.063,118.27,118.24,28.54053325]
["bitfinex","SOLUSD",1743761526545,0.063,118.27,118.24,8.4573]
["bitfinex","SOLUSD",1743761526945,0.063,118.27,118.25,28.54053325]
["bitfinex","SOLUSD",1743761527266,0.063,118.35,118.26,57.0810665]
["bitfinex","SOLUSD",1743761527470,0.063,118.35,118.3,28.54053325]
["bitfinex","SOLUSD",1743761527648,0.063,118.35,118.3,82.0]
["bitfinex","SOLUSD",1743761527968,28.54053325,118.34,118.3,82.0]
["bitfinex","SOLUSD",1743761528167,0.063,118.35,118.3,110.54053325]
["bitfinex","SOLUSD",1743761528367,0.063,118.35,118.3,91.9]
["bitfinex","SOLUSD",1743761528574,0.063,118.35,118.33,28.54053325]
["bitfinex","SOLUSD",1743761528750,0.063,118.35,118.32,28.54053325]
["bitfinex","SOLUSD",1743761528948,0.063,118.35,118.33,28.54053325]
["bitfinex","SOLUSD",1743761529454,0.4999,118.3,118.09,0.5]
["bitfinex","SOLUSD",1743761529767,42.87450759,118.26,118.2,42.87450759]
["bitfinex","SOLUSD",1743761529968,72.03027297,118.32,118.22,42.87450759]
["bitfinex","SOLUSD",1743761529969,9.92,118.3,118.22,42.87450759]
["bitfinex","SOLUSD",1743761530264,7.7766,118.33,118.24,18.64964886]
["bitfinex","SOLUSD",1743761530472,26.0,118.3,118.25,42.87450759]
["bitfinex","SOLUSD",1743761530850,77.32760759,118.3,118.24,42.87450759]
["bitfinex","SOLUSD",1743761531164,34.4531,118.3,118.23,316.58]
["bitfinex","SOLUSD",1743761531468,42.87450759,118.29,118.23,359.45450759]
["bitfinex","SOLUSD",1743761531766,44.3531,118.3,118.21,316.6]
["bitfinex","SOLUSD",1743761532072,42.87450759,118.25,118.21,316.6]
["bitfinex","SOLUSD",1743761532244,42.87450759,118.24,118.21,316.6]
["bitfinex","SOLUSD",1743761532441,42.87450759,118.24,118.19,18.64964886]
["bitfinex","SOLUSD",1743761532442,42.87450759,118.22,118.19,324.7565]
["bitfinex","SOLUSD",1743761532667,42.87450759,118.26,118.19,324.7565]
["bitfinex","SOLUSD",1743761532668,8.4573,118.25,118.19,324.7565]
["bitfinex","SOLUSD",1743761532850,42.87450759,118.26,118.2,18.64964886]
["bitfinex","SOLUSD",1743761533169,8.4537,118.29,118.2,61.52415645]
["bitfinex","SOLUSD",1743761533349,42.87450759,118.25,118.2,18.64964886]
["bitfinex","SOLUSD",1743761533554,42.87450759,118.24,118.19,324.7565]
["bitfinex","SOLUSD",1743761533755,29.5881,118.29,118.19,324.7565]
["bitfinex","SOLUSD",1743761533982,42.87450759,118.24,118.19,333.2173]
["bitfinex","SOLUSD",1743761534158,42.87450759,118.24,118.19,324.7565]
["bitfinex","SOLUSD",1743761534645,29.5881,118.29,118.19,324.7565]
["bitfinex","SOLUSD",1743761534646,42.87450759,118.23,118.19,324.7565]
["bitfinex","SOLUSD",1743761534855,8.4569,118.25,118.19,324.7565]
["bitfinex","SOLUSD",1743761535253,42.87450759,118.23,118.19,318.113]
["bitfinex","SOLUSD",1743761535556,8.4562,118.26,118.19,359.47450759]
["bitfinex","SOLUSD",1743761535752,8.4555,118.27,118.19,316.6]
["bitfinex","SOLUSD",1743761535983,42.87450759,118.24,118.19,316.6]
["bitfinex","SOLUSD",1743761536157,8.4555,118.27,118.2,18.64964886]
["bitfinex","SOLUSD",1743761536364,42.87450759,118.24,118.2,18.64964886]
["bitfinex","SOLUSD",1743761536570,42.87450759,118.24,118.19,316.6]
["bitfinex","SOLUSD",1743761536756,8.4567,118.25,118.19,316.6]
["bitfinex","SOLUSD",1743761537074,21.1375,118.28,118.2,18.64964886]
["bitfinex","SOLUSD",1743761537245,42.87450759,118.25,118.2,18.64964886]
["bitfinex","SOLUSD",1743761537448,42.87450759,118.25,118.2,61.52415645]
["bitfinex","SOLUSD",1743761537973,21.1375,118.28,118.2,42.87450759]
["bitfinex","SOLUSD",1743761538162,42.87450759,118.25,118.2,51.33450759]
["bitfinex","SOLUSD",1743761539356,42.87450759,118.25,118.2,133.33450759]
["bitfinex","SOLUSD",1743761539555,42.87450759,118.25,118.21,18.64964886]
["bitfinex","SOLUSD",1743761540281,42.87450759,118.25,118.21,27.10894886]
["bitfinex","SOLUSD",1743761540460,42.87450759,118.25,118.2,133.33460759]
["bitfinex","SOLUSD",1743761541053,42.87450759,118.25,118.16,82.0]
["bitfinex","SOLUSD",1743761541054,42.87450759,118.21,118.16,82.0]
["bitfinex","SOLUSD",1743761541252,8.4569,118.25,118.14,316.6]
["bitfinex","SOLUSD",1743761541253,42.87450759,118.18,118.14,316.6]
["bitfinex","SOLUSD",1743761541452,42.87450759,118.2,118.14,316.6]
["bitfinex","SOLUSD",1743761541652,42.87450759,118.15,118.12,0.03]
["bitfinex","SOLUSD",1743761541875,52.69450759,118.2,118.12,0.03]
["bitfinex","SOLUSD",1743761541876,42.87450759,118.13,118.12,0.03]
["bitfinex","SOLUSD",1743761542053,51.33970759,118.13,118.12,0.03]
["bitfinex","SOLUSD",1743761542256,42.87450759,118.13,118.12,0.03]
["bitfinex","SOLUSD",1743761542464,51.33970759,118.13,118.12,0.03]
["bitfinex","SOLUSD",1743761542758,42.87450759,118.13,118.12,0.03]
["bitfinex","SOLUSD",1743761542965,26.0,118.17,118.12,0.03]
["bitfinex","SOLUSD",1743761543177,42.87450759,118.13,118.12,0.03]
["bitfinex","SOLUSD",1743761543863,26.0,118.16,118.12,0.03]
["bitfinex","SOLUSD",1743761544063,42.87450759,118.13,118.12,0.03]
["bitfinex","SOLUSD",1743761544381,135.18432314,118.11,118.03,0.03]
["bitfinex","SOLUSD",1743761544686,42.87450759,118.04,118.03,0.03]
["bitfinex","SOLUSD",1743761545587,18.79181043,117.95,117.78,8.4904]
["bitfinex","SOLUSD",1743761545768,42.87450759,117.87,117.81,42.87450759]
["bitfinex","SOLUSD",1743761546118,42.87450759,117.9,117.82,8.4875]
["bitfinex","SOLUSD",1743761546390,26.0,117.92,117.82,346.4463]
["bitfinex","SOLUSD",1743761546688,8.4797,117.93,117.83,42.87450759]
["bitfinex","SOLUSD",1743761546877,42.87450759,117.88,117.83,42.87450759]
["bitfinex","SOLUSD",1743761547061,42.87450759,117.87,117.82,72.58080759]
["bitfinex","SOLUSD",1743761547257,42.87450759,117.86,117.83,316.74]
["bitfinex","SOLUSD",1743761547493,42.87450759,117.87,117.83,316.74]
["bitfinex","SOLUSD",1743761547785,42.87450759,117.87,117.84,30.0]
["bitfinex","SOLUSD",1743761547997,42.87450759,117.85,117.84,30.0]
["bitfinex","SOLUSD",1743761548498,10.36,117.89,117.84,30.0]
["bitfinex","SOLUSD",1743761548680,42.87450759,117.85,117.84,30.0]
["bitfinex","SOLUSD",1743761549187,10.36,117.93,117.84,38.4859]
["bitfinex","SOLUSD",1743761549374,0.4999,117.98,117.84,38.4859]
["bitfinex","SOLUSD",1743761549375,42.87450759,117.91,117.85,18.79181043]
["bitfinex","SOLUSD",1743761549687,42.87450759,118.02,117.91,18.64964886]
["bitfinex","SOLUSD",1743761549901,42.87450759,118.02,117.91,29.00964886]
["bitfinex","SOLUSD",1743761550186,42.87450759,117.97,117.93,8.4796]
["bitfinex","SOLUSD",1743761550388,42.87450759,118.02,117.94,42.87450759]
["bitfinex","SOLUSD",1743761550594,42.87450759,117.99,117.94,42.87450759]
["bitfinex","SOLUSD",1743761550793,42.87450759,118.02,117.94,72.87450759]
["bitfinex","SOLUSD",1743761551094,42.87450759,117.96,117.94,30.0]
["bitfinex","SOLUSD",1743761551762,42.87450759,117.95,117.94,30.0]
["bitfinex","SOLUSD",1743761552273,42.87450759,117.95,117.92,8.4801]
["bitfinex","SOLUSD",1743761552463,42.87450759,118.02,117.92,8.4801]
["bitfinex","SOLUSD",1743761552666,42.87450759,118.02,117.93,30.0]
["bitfinex","SOLUSD",1743761553081,42.87450759,117.99,117.94,61.52415645]
["bitfinex","SOLUSD",1743761553282,42.87450759,118.0,117.95,42.87450759]
["bitfinex","SOLUSD",1743761553479,10.32,118.06,117.95,42.87450759]
["bitfinex","SOLUSD",1743761553693,42.87450759,118.01,117.96,10.3]
["bitfinex","SOLUSD",1743761553896,42.87450759,118.01,117.96,53.17450759]
["bitfinex","SOLUSD",1743761554493,10.32,118.06,117.97,51.35120759]
["bitfinex","SOLUSD",1743761554674,10.32,118.06,117.97,27.12634886]
["bitfinex","SOLUSD",1743761554875,42.87450759,118.08,117.98,61.52415645]
["bitfinex","SOLUSD",1743761555192,42.87450759,118.03,117.98,61.52415645]
["bitfinex","SOLUSD",1743761555380,42.87450759,118.08,118.0,42.87450759]
["bitfinex","SOLUSD",1743761555583,10.26,118.12,118.01,61.52415645]
["bitfinex","SOLUSD",1743761555899,42.87450759,118.06,118.01,10.26]
["bitfinex","SOLUSD",1743761556084,42.87450759,118.07,118.02,61.52415645]
["bitfinex","SOLUSD",1743761556395,10.26,118.12,118.03,8.4724]
["bitfinex","SOLUSD",1743761556693,42.87450759,118.07,118.03,29.6534]
["bitfinex","SOLUSD",1743761556893,42.87450759,118.07,118.03,72.52790759]
["bitfinex","SOLUSD",1743761557101,42.87450759,118.08,118.04,18.64964886]
["bitfinex","SOLUSD",1743761557994,42.87450759,118.08,118.03,72.52790759]
["bitfinex","SOLUSD",1743761558583,42.87450759,118.05,118.03,8.4724]
["bitfinex","SOLUSD",1743761558783,42.87450759,118.04,118.03,8.4724]
["bitfinex","SOLUSD",1743761559301,42.87450759,118.09,118.03,72.52790759]
["bitfinex","SOLUSD",1743761559478,42.87450759,118.2,118.08,42.87450759]
["bitfinex","SOLUSD",1743761559672,42.87450759,118.2,118.09,53.07450759]
["bitfinex","SOLUSD",1743761559881,42.87450759,118.2,118.09,10.2]
["bitfinex","SOLUSD",1743761559882,42.87450759,118.13,118.09,10.2]
["bitfinex","SOLUSD",1743761560094,42.93750759,118.2,118.09,53.07450759]
["bitfinex","SOLUSD",1743761560301,42.87450759,118.15,118.1,61.52415645]
["bitfinex","SOLUSD",1743761560496,42.87450759,118.17,118.12,64.03940759]
["bitfinex","SOLUSD",1743761560681,42.93750759,118.2,118.13,42.87450759]
["bitfinex","SOLUSD",1743761560995,42.87450759,118.17,118.12,64.03940759]
["bitfinex","SOLUSD",1743761561899,42.87450759,118.15,118.11,8.4666]
["bitfinex","SOLUSD",1743761562088,42.87450759,118.12,118.11,8.4666]
["bitfinex","SOLUSD",1743761562486,26.0,118.17,118.1,21.1683]
["bitfinex","SOLUSD",1743761562901,42.87450759,118.12,118.1,21.1683]
["bitfinex","SOLUSD",1743761563204,42.87450759,118.14,118.1,21.1683]
["bitfinex","SOLUSD",1743761563598,42.87450759,118.13,118.1,21.1683]
["bitfinex","SOLUSD",1743761564203,42.87450759,118.12,118.1,21.1683]
["bitfinex","SOLUSD",1743761564587,26.0,118.16,118.1,21.1683]
["bitfinex","SOLUSD",1743761564893,42.87450759,118.15,118.1,64.04280759]
["bitfinex","SOLUSD",1743761565099,26.063,118.17,118.1,64.04280759]
["bitfinex","SOLUSD",1743761565291,42.87450759,118.15,118.1,64.04280759]
["bitfinex","SOLUSD",1743761565477,42.87450759,118.14,118.1,21.1683]
["bitfinex","SOLUSD",1743761565999,42.87450759,118.13,118.09,8.4681]
["bitfinex","SOLUSD",1743761566174,26.063,118.17,118.1,42.87450759]
["bitfinex","SOLUSD",1743761566379,42.87450759,118.15,118.1,42.87450759]
["bitfinex","SOLUSD",1743761566600,42.87450759,118.14,118.1,42.87450759]
["bitfinex","SOLUSD",1743761566898,42.87450759,118.14,118.09,29.6383]
["bitfinex","SOLUSD",1743761567201,42.87450759,118.13,118.09,29.6383]
["bitfinex","SOLUSD",1743761567384,42.87450759,118.14,118.09,72.51280759]
["bitfinex","SOLUSD",1743761567588,42.87450759,118.15,118.1,42.87450759]
["bitfinex","SOLUSD",1743761567795,26.063,118.17,118.11,42.87450759]
["bitfinex","SOLUSD",1743761567986,26.063,118.17,118.12,8.4659]
["bitfinex","SOLUSD",1743761568178,42.87450759,118.15,118.12,8.4659]
["bitfinex","SOLUSD",1743761568381,42.87450759,118.14,118.12,8.4659]
["bitfinex","SOLUSD",1743761568985,42.87450759,118.15,118.12,8.4659]
["bitfinex","SOLUSD",1743761569308,42.87450759,118.13,118.12,8.4659]
["bitfinex","SOLUSD",1743761569494,42.87450759,118.13,118.1,8.4674]
["bitfinex","SOLUSD",1743761569695,34.5254,118.17,118.1,8.4674]
["bitfinex","SOLUSD",1743761569908,42.87450759,118.12,118.09,29.6382]
["bitfinex","SOLUSD",1743761570098,42.87450759,118.11,118.09,8.4681]
["bitfinex","SOLUSD",1743761570404,42.87450759,118.1,118.08,325.5688]
["bitfinex","SOLUSD",1743761570912,42.87450759,118.09,118.08,317.1]
["bitfinex","SOLUSD",1743761571789,42.87450759,118.09,118.05,8.4709]
["bitfinex","SOLUSD",1743761572093,42.87450759,118.08,118.04,29.6492]
["bitfinex","SOLUSD",1743761572405,42.87450759,118.08,118.04,72.52370759]
["bitfinex","SOLUSD",1743761572604,42.87450759,118.08,118.04,29.6492]
["bitfinex","SOLUSD",1743761573014,26.0,118.11,118.04,72.52370759]
["bitfinex","SOLUSD",1743761573487,42.87450759,118.08,118.04,29.6492]
["bitfinex","SOLUSD",1743761574789,42.87450759,118.08,118.04,72.52370759]
["bitfinex","SOLUSD",1743761574983,42.87450759,118.09,118.04,72.52370759]
["bitfinex","SOLUSD",1743761575710,26.0,118.11,118.04,29.6492]
["bitfinex","SOLUSD",1743761575711,42.87450759,118.07,118.04,29.6492]
["bitfinex","SOLUSD",1743761575924,42.87450759,118.07,118.04,8.4717]
["bitfinex","SOLUSD",1743761576400,42.87450759,118.05,118.04,8.4717]
["bitfinex","SOLUSD",1743761576597,42.87450759,118.07,118.04,8.4717]
["bitfinex","SOLUSD",1743761576800,8.4662,118.12,118.04,51.34620759]
["bitfinex","SOLUSD",1743761577004,8.4655,118.13,118.05,42.87450759]
["bitfinex","SOLUSD",1743761577308,42.87450759,118.11,118.06,71.46415645]
["bitfinex","SOLUSD",1743761577692,42.87450759,118.1,118.06,28.58964886]
["bitfinex","SOLUSD",1743761578110,42.87450759,118.1,118.06,36.31764886]
["bitfinex","SOLUSD",1743761578312,8.4654,118.13,118.07,8.4695]
["bitfinex","SOLUSD",1743761578518,27.8313,118.17,118.07,8.4695]
["bitfinex","SOLUSD",1743761578818,42.87450759,118.11,118.07,29.6433]
["bitfinex","SOLUSD",1743761579190,8.4631,118.16,118.08,42.87450759]
["bitfinex","SOLUSD",1743761579393,15.1378,118.17,118.09,49.19870759]
["bitfinex","SOLUSD",1743761579607,42.87450759,118.13,118.09,49.19870759]
["bitfinex","SOLUSD",1743761579819,42.87450759,118.13,118.09,6.3242]
["bitfinex","SOLUSD",1743761580315,15.1378,118.17,118.1,8.4674]
["bitfinex","SOLUSD",1743761580611,15.1378,118.17,118.1,29.6359]
["bitfinex","SOLUSD",1743761580914,42.87450759,118.12,118.1,8.4674]
["bitfinex","SOLUSD",1743761581486,0.063,118.17,118.1,71.9729]
["bitfinex","SOLUSD",1743761581692,42.87450759,118.15,118.1,71.9729]
["bitfinex","SOLUSD",1743761581913,42.87450759,118.11,118.1,8.4674]
["bitfinex","SOLUSD",1743761582217,42.87450759,118.12,118.1,8.4674]
["bitfinex","SOLUSD",1743761582515,8.5254,118.17,118.09,72.51280759]
["bitfinex","SOLUSD",1743761582516,26.0,118.15,118.09,72.51280759]
["bitfinex","SOLUSD",1743761582690,0.063,118.17,118.09,154.51280759]
["bitfinex","SOLUSD",1743761582691,26.063,118.17,118.09,154.51280759]
["bitfinex","SOLUSD",1743761582893,42.87450759,118.11,118.09,29.6383]
["bitfinex","SOLUSD",1743761583198,42.87450759,118.1,118.03,1.66]
["bitfinex","SOLUSD",1743761583403,42.87450759,118.08,118.04,8.4717]
["bitfinex","SOLUSD",1743761583598,49.01520759,118.14,118.04,8.4717]
["bitfinex","SOLUSD",1743761583917,42.87450759,118.07,118.04,8.4717]
["bitfinex","SOLUSD",1743761584488,42.87450759,118.07,118.04,29.6505]
["bitfinex","SOLUSD",1743761584916,42.87450759,118.08,118.04,29.6505]
["bitfinex","SOLUSD",1743761585112,42.87450759,118.07,118.04,29.6505]
["bitfinex","SOLUSD",1743761586143,42.87450759,118.08,118.04,29.6505]
["bitfinex","SOLUSD",1743761586489,42.87450759,118.08,118.04,8.4717]
["bitfinex","SOLUSD",1743761586816,42.87450759,118.05,118.03,8.4721]
["bitfinex","SOLUSD",1743761587117,42.87450759,118.04,118.03,8.4721]
["bitfinex","SOLUSD",1743761588209,42.87450759,118.07,118.03,29.6531]
["bitfinex","SOLUSD",1743761588410,26.0,118.1,118.03,29.6531]
["bitfinex","SOLUSD",1743761588411,42.87450759,118.08,118.03,29.6531]
["bitfinex","SOLUSD",1743761588614,26.0,118.1,118.04,18.64964886]
["bitfinex","SOLUSD",1743761588825,42.87450759,118.09,118.05,18.64964886]
["bitfinex","SOLUSD",1743761589119,42.87450759,118.08,118.04,9.86]
["bitfinex","SOLUSD",1743761589324,42.87450759,118.07,118.04,9.86]
["bitfinex","SOLUSD",1743761589522,42.87450759,118.08,118.04,28.50964886]
["bitfinex","SOLUSD",1743761589710,42.87450759,118.09,118.05,1.5533]
["bitfinex","SOLUSD",1743761590111,42.87450759,118.11,118.06,51.34470759]
["bitfinex","SOLUSD",1743761590311,42.87450759,118.1,118.06,29.6458]
["bitfinex","SOLUSD",1743761590508,42.87450759,118.09,118.06,29.6458]
["bitfinex","SOLUSD",1743761590718,42.87450759,118.1,118.06,29.6458]
["bitfinex","SOLUSD",1743761590934,42.87450759,118.12,118.08,18.64964886]
["bitfinex","SOLUSD",1743761591102,42.87450759,118.13,118.08,61.52415645]
["bitfinex","SOLUSD",1743761591296,6.4628,118.17,118.09,52.69450759]
["bitfinex","SOLUSD",1743761591598,42.87450759,118.12,118.09,9.82]
["bitfinex","SOLUSD",1743761591808,42.87450759,118.1,118.09,9.82]
["bitfinex","SOLUSD",1743761592025,42.87450759,118.1,118.07,6.3804]
["bitfinex","SOLUSD",1743761592026,42.87450759,118.1,118.08,8.4688]
["bitfinex","SOLUSD",1743761592425,8.4633,118.16,118.08,29.6408]
["bitfinex","SOLUSD",1743761592613,42.87450759,118.12,118.08,29.6408]
["bitfinex","SOLUSD",1743761592809,24.7455,118.17,118.08,72.51530759]
["bitfinex","SOLUSD",1743761593127,42.87450759,118.13,118.09,18.64964886]
["bitfinex","SOLUSD",1743761593324,42.87450759,118.13,118.08,154.51530759]
["bitfinex","SOLUSD",1743761593507,42.87450759,118.12,118.08,111.6408]
["bitfinex","SOLUSD",1743761594107,26.0,118.16,118.08,196.85940759]
["bitfinex","SOLUSD",1743761595331,42.87450759,118.14,118.1,9.78]
["bitfinex","SOLUSD",1743761595629,42.87450759,118.16,118.11,1.6603]
["bitfinex","SOLUSD",1743761595803,0.063,118.17,118.12,18.64964886]
["bitfinex","SOLUSD",1743761595997,42.93750759,118.17,118.13,29.6283]
["bitfinex","SOLUSD",1743761596227,0.063,118.17,118.14,6.214]
["bitfinex","SOLUSD",1743761596401,42.93750759,118.17,118.14,6.214]
["bitfinex","SOLUSD",1743761596598,0.063,118.17,118.14,6.214]
["bitfinex","SOLUSD",1743761597215,42.93750759,118.17,118.14,6.214]
["bitfinex","SOLUSD",1743761597635,0.063,118.17,118.14,6.214]
["bitfinex","SOLUSD",1743761598135,0.063,118.17,118.16,8.4631]
["bitfinex","SOLUSD",1743761600335,0.063,118.17,118.14,27.3742]
["bitfinex","SOLUSD",1743761600336,42.93750759,118.17,118.15,8.4638]
["bitfinex","SOLUSD",1743761600535,42.87450759,118.16,118.1,316.96]
["bitfinex","SOLUSD",1743761600834,42.87450759,118.11,118.1,335.60964886]
["bitfinex","SOLUSD",1743761601006,0.063,118.17,118.1,344.07664886]
["bitfinex","SOLUSD",1743761601208,0.063,118.17,118.11,30.0]
["bitfinex","SOLUSD",1743761601520,42.87450759,118.14,118.11,30.0]
["bitfinex","SOLUSD",1743761601720,42.87450759,118.15,118.1,399.15000759]
["bitfinex","SOLUSD",1743761602036,42.87450759,118.13,118.1,356.2755]
["bitfinex","SOLUSD",1743761602544,42.87450759,118.14,118.1,356.2755]
["bitfinex","SOLUSD",1743761602724,42.87450759,118.15,118.1,399.15000759]
["bitfinex","SOLUSD",1743761602921,42.87450759,118.15,118.11,18.64964886]
["bitfinex","SOLUSD",1743761603443,42.87450759,118.15,118.1,399.15000759]
["bitfinex","SOLUSD",1743761603622,42.87450759,118.12,118.11,30.0]
["bitfinex","SOLUSD",1743761604640,42.87450759,118.12,118.11,38.4666]
["bitfinex","SOLUSD",1743761604942,0.063,118.17,118.11,8.4666]
["bitfinex","SOLUSD",1743761605142,42.87450759,118.12,118.1,325.427]
["bitfinex","SOLUSD",1743761605443,42.87450759,118.11,118.1,325.427]
["bitfinex","SOLUSD",1743761605621,42.87450759,118.11,118.1,355.427]
["bitfinex","SOLUSD",1743761605819,26.0,118.14,118.1,355.427]
["bitfinex","SOLUSD",1743761606019,8.5256,118.17,118.1,355.427]
["bitfinex","SOLUSD",1743761606220,42.87450759,118.13,118.1,355.427]
["bitfinex","SOLUSD",1743761606441,8.5256,118.17,118.1,355.427]
["bitfinex","SOLUSD",1743761606442,8.5256,118.17,118.1,376.5955]
["bitfinex","SOLUSD",1743761606613,42.87450759,118.13,118.1,59.6355]
["bitfinex","SOLUSD",1743761606813,42.87450759,118.12,118.1,59.6355]
["bitfinex","SOLUSD",1743761607325,0.063,118.17,118.1,184.51000759]
["bitfinex","SOLUSD",1743761607635,0.42648471,118.07,117.98,0.03]
["bitfinex","SOLUSD",1743761607819,42.87450759,118.02,117.99,30.0]
["bitfinex","SOLUSD",1743761608026,26.0,117.99,117.98,0.03]
["bitfinex","SOLUSD",1743761608328,34.4765,117.98,117.91,0.03]
["bitfinex","SOLUSD",1743761609139,42.87450759,117.93,117.91,0.03]
["bitfinex","SOLUSD",1743761609339,42.87450759,117.94,117.91,0.03]
["bitfinex","SOLUSD",1743761609526,42.87450759,117.93,117.92,30.0]
["bitfinex","SOLUSD",1743761609723,42.87450759,117.95,117.92,30.0]
["bitfinex","SOLUSD",1743761610122,28.7711,118.03,117.93,18.64964886]
["bitfinex","SOLUSD",1743761610433,28.7711,118.03,117.93,27.12924886]
["bitfinex","SOLUSD",1743761610434,42.87450759,117.97,117.93,27.12924886]
["bitfinex","SOLUSD",1743761610736,42.87450759,117.98,117.93,121.20275645]
["bitfinex","SOLUSD",1743761611117,42.87450759,117.99,117.94,61.52415645]
["bitfinex","SOLUSD",1743761611324,9.84,118.03,117.95,42.87450759]
["bitfinex","SOLUSD",1743761611525,42.87450759,118.01,117.97,18.64964886]
["bitfinex","SOLUSD",1743761612039,42.87450759,118.08,117.97,61.52415645]
["bitfinex","SOLUSD",1743761612242,52.67450759,118.08,117.98,42.87450759]
["bitfinex","SOLUSD",1743761612443,42.87450759,118.03,117.99,8.4752]
["bitfinex","SOLUSD",1743761612742,61.14360759,118.08,117.99,72.53790759]
["bitfinex","SOLUSD",1743761612945,61.14360759,118.08,117.99,59.6634]
["bitfinex","SOLUSD",1743761616250,42.87450759,118.03,118.0,30.0]
["bitfinex","SOLUSD",1743761616450,42.87450759,118.03,118.01,8.4738]
["bitfinex","SOLUSD",1743761616857,42.87450759,118.08,118.01,29.6584]
["bitfinex","SOLUSD",1743761617045,51.34340759,118.08,118.0,38.4745]
["bitfinex","SOLUSD",1743761617228,26.0,118.05,118.0,38.4745]
["bitfinex","SOLUSD",1743761617427,42.87450759,118.01,117.99,38.4749]
["bitfinex","SOLUSD",1743761617629,42.87450759,118.0,117.99,38.4749]
["bitfinex","SOLUSD",1743761617946,42.87450759,118.08,117.99,59.6631]
["bitfinex","SOLUSD",1743761618123,42.87450759,118.08,118.01,42.87450759]
["bitfinex","SOLUSD",1743761618325,42.87450759,118.05,118.0,143.52415645]
["bitfinex","SOLUSD",1743761618527,42.87450759,118.06,118.02,29.6559]
["bitfinex","SOLUSD",1743761618748,42.87450759,118.07,118.02,29.6559]
["bitfinex","SOLUSD",1743761619052,42.87450759,118.08,118.03,61.52415645]
["bitfinex","SOLUSD",1743761619251,42.87450759,118.09,118.04,42.87450759]
["bitfinex","SOLUSD",1743761619457,61.03920759,118.14,118.05,18.64964886]
["bitfinex","SOLUSD",1743761619657,42.87450759,118.08,118.05,110.34964886]
["bitfinex","SOLUSD",1743761619827,61.03900759,118.14,118.05,9.7]
["bitfinex","SOLUSD",1743761620024,42.87450759,118.08,118.05,9.7]
["bitfinex","SOLUSD",1743761620462,42.87450759,118.06,118.04,317.06]
["bitfinex","SOLUSD",1743761620755,42.87450759,118.05,118.03,8.4721]
["bitfinex","SOLUSD",1743761620959,42.87450759,118.04,118.0,8.4745]
["bitfinex","SOLUSD",1743761621185,42.87450759,118.02,118.01,30.0]
["bitfinex","SOLUSD",1743761621834,42.87450759,118.02,117.97,317.02]
["bitfinex","SOLUSD",1743761622035,42.87450759,118.0,117.98,30.0]
["bitfinex","SOLUSD",1743761622535,8.4702,118.06,117.98,38.476]
["bitfinex","SOLUSD",1743761622736,42.87450759,118.02,117.98,59.666]
["bitfinex","SOLUSD",1743761623028,15.0388,118.07,117.98,59.666]
["bitfinex","SOLUSD",1743761623355,42.87450759,118.0,117.98,38.476]
["bitfinex","SOLUSD",1743761624155,42.87450759,118.08,118.0,18.64964886]
["bitfinex","SOLUSD",1743761624341,0.063,118.02,118.0,42.87450759]
["bitfinex","SOLUSD",1743761624540,42.87450759,118.06,118.01,72.53290759]
["bitfinex","SOLUSD",1743761624743,65.71610759,118.14,118.03,42.87450759]
["bitfinex","SOLUSD",1743761624954,29.6283,118.13,118.02,61.52415645]
["bitfinex","SOLUSD",1743761625161,29.6283,118.13,118.02,18.64964886]
["bitfinex","SOLUSD",1743761625162,42.87450759,118.07,118.02,18.64964886]
["bitfinex","SOLUSD",1743761625338,42.87450759,118.07,118.02,143.52415645]
["bitfinex","SOLUSD",1743761625758,8.4652,118.13,118.03,42.87450759]
["bitfinex","SOLUSD",1743761625759,42.87450759,118.08,118.03,42.87450759]
["bitfinex","SOLUSD",1743761625947,42.87450759,118.09,118.04,52.51450759]
["bitfinex","SOLUSD",1743761626167,42.93750759,118.14,118.05,61.52415645]
["bitfinex","SOLUSD",1743761626168,42.87450759,118.1,118.05,61.52415645]
["bitfinex","SOLUSD",1743761626344,42.87450759,118.09,118.05,100.64964886]
["bitfinex","SOLUSD",1743761626551,42.87450759,118.08,118.06,8.4702]
["bitfinex","SOLUSD",1743761626758,42.87450759,118.07,118.05,8.4707]
["bitfinex","SOLUSD",1743761626942,34.4667,118.11,118.05,8.4707]
["bitfinex","SOLUSD",1743761627142,42.87450759,118.06,118.05,8.4707]
["bitfinex","SOLUSD",1743761627345,42.87450759,118.06,118.04,8.4713]
["bitfinex","SOLUSD",1743761627860,42.87450759,118.05,118.04,8.4713]
["bitfinex","SOLUSD",1743761628062,42.87450759,118.05,118.0,21.1858]
["bitfinex","SOLUSD",1743761628265,42.87450759,118.05,117.99,8.4752]
["bitfinex","SOLUSD",1743761628266,0.28432314,118.07,118.01,30.0]
["bitfinex","SOLUSD",1743761628445,42.87450759,118.08,118.01,30.0]
["bitfinex","SOLUSD",1743761628446,42.87450759,118.02,118.01,30.0]
["bitfinex","SOLUSD",1743761628638,51.34370759,118.08,118.01,38.4738]
["bitfinex","SOLUSD",1743761628961,42.87450759,118.05,118.01,59.6584]
["bitfinex","SOLUSD",1743761629655,42.87450759,118.03,118.01,38.4738]
["bitfinex","SOLUSD",1743761630660,42.87450759,118.02,118.01,30.0]
["bitfinex","SOLUSD",1743761630851,42.87450759,118.02,118.01,38.4738]
["bitfinex","SOLUSD",1743761631253,42.87450759,118.03,118.01,38.4738]
["bitfinex","SOLUSD",1743761632053,42.87450759,118.04,118.01,38.4738]
["bitfinex","SOLUSD",1743761632263,42.87450759,118.03,118.01,38.4738]
["bitfinex","SOLUSD",1743761633562,42.87450759,118.08,118.01,38.4738]
["bitfinex","SOLUSD",1743761633758,42.87450759,118.05,118.01,59.6584]
["bitfinex","SOLUSD",1743761633963,9.62,118.12,118.02,18.79181043]
["bitfinex","SOLUSD",1743761634269,42.87450759,118.08,118.03,42.87450759]
["bitfinex","SOLUSD",1743761634450,42.87450759,118.07,118.02,183.18631802]
["bitfinex","SOLUSD",1743761634650,42.87450759,118.08,118.04,18.64964886]
["bitfinex","SOLUSD",1743761634858,42.87450759,118.08,118.03,42.87450759]
["bitfinex","SOLUSD",1743761635068,42.87450759,118.08,118.04,30.0]
["bitfinex","SOLUSD",1743761635271,42.87450759,118.07,118.05,8.4709]
["bitfinex","SOLUSD",1743761635448,42.87450759,118.06,118.04,38.4713]
["bitfinex","SOLUSD",1743761635770,42.87450759,118.08,118.04,38.4713]
["bitfinex","SOLUSD",1743761635960,8.4668,118.11,118.04,38.4713]
["bitfinex","SOLUSD",1743761636190,42.87450759,118.07,118.04,38.4713]
["bitfinex","SOLUSD",1743761637075,42.87450759,118.06,118.04,38.4713]
["bitfinex","SOLUSD",1743761637373,42.87450759,118.05,118.04,38.4713]
["bitfinex","SOLUSD",1743761637580,42.87450759,118.05,118.04,30.0]
["bitfinex","SOLUSD",1743761638165,42.87450759,118.05,118.04,38.4717]
["bitfinex","SOLUSD",1743761638979,42.87450759,118.05,118.04,30.0]
["bitfinex","SOLUSD",1743761640060,42.87450759,118.05,118.04,38.4717]
["bitfinex","SOLUSD",1743761640575,60.76540759,118.05,118.02,0.03]
["bitfinex","SOLUSD",1743761640776,42.87450759,118.03,118.02,0.03]
["bitfinex","SOLUSD",1743761641271,85.74901518,118.03,118.02,0.03]
["bitfinex","SOLUSD",1743761641470,42.87450759,118.03,118.02,0.03]
["bitfinex","SOLUSD",1743761642252,6.2392,118.07,118.02,0.03]
["bitfinex","SOLUSD",1743761642456,42.87450759,118.08,118.02,0.03]
["bitfinex","SOLUSD",1743761642670,42.87450759,118.05,118.02,0.03]
["bitfinex","SOLUSD",1743761642857,42.87450759,118.06,118.02,0.03]
["bitfinex","SOLUSD",1743761643055,27.7496,118.11,118.02,61.55415645]
["bitfinex","SOLUSD",1743761643056,42.87450759,118.07,118.02,61.55415645]
["bitfinex","SOLUSD",1743761643473,6.5824,118.11,118.02,61.55415645]
["bitfinex","SOLUSD",1743761643690,42.87450759,118.07,118.02,42.90450759]
["bitfinex","SOLUSD",1743761643890,42.87450759,118.07,118.03,18.64964886]
["bitfinex","SOLUSD",1743761644178,42.87450759,118.06,118.02,0.03]
["bitfinex","SOLUSD",1743761645372,36.2161,118.11,118.02,0.03]
["bitfinex","SOLUSD",1743761645373,42.87450759,118.05,118.02,0.03]
["bitfinex","SOLUSD",1743761645555,42.87450759,118.06,118.02,0.03]
["bitfinex","SOLUSD",1743761645876,42.87450759,118.05,118.02,0.03]
["bitfinex","SOLUSD",1743761646579,42.87450759,118.07,118.02,61.55415645]
["bitfinex","SOLUSD",1743761646884,42.87450759,118.08,118.03,42.87450759]
["bitfinex","SOLUSD",1743761647259,42.87450759,118.08,118.04,29.6509]
["bitfinex","SOLUSD",1743761647563,42.87450759,118.08,118.04,72.52540759]
["bitfinex","SOLUSD",1743761647766,42.87450759,118.08,118.04,29.6509]
["bitfinex","SOLUSD",1743761647969,42.87450759,118.08,118.04,72.52540759]
["bitfinex","SOLUSD",1743761648162,42.87450759,118.09,118.04,72.52540759]
["bitfinex","SOLUSD",1743761648371,42.87450759,118.1,118.05,71.02631802]
["bitfinex","SOLUSD",1743761648867,42.87450759,118.09,118.05,71.02631802]
["bitfinex","SOLUSD",1743761649173,42.87450759,118.09,118.05,9.36]
["bitfinex","SOLUSD",1743761649481,42.87450759,118.08,118.06,8.4702]
["bitfinex","SOLUSD",1743761649957,42.87450759,118.07,118.06,8.4702]
["bitfinex","SOLUSD",1743761650650,42.87450759,118.07,118.05,9.36]
["bitfinex","SOLUSD",1743761650854,42.87450759,118.06,118.02,0.03]
["bitfinex","SOLUSD",1743761651055,42.87450759,118.04,118.02,0.03]
["bitfinex","SOLUSD",1743761651251,42.87450759,118.04,118.02,8.5028]
["bitfinex","SOLUSD",1743761651469,42.87450759,118.03,118.02,0.03]
["bitfinex","SOLUSD",1743761651671,8.4705,118.06,118.02,0.03]
["bitfinex","SOLUSD",1743761651872,42.87450759,118.03,118.02,0.03]
["bitfinex","SOLUSD",1743761652255,8.4705,118.06,118.02,0.03]
["bitfinex","SOLUSD",1743761652475,42.87450759,118.03,118.02,0.03]
["bitfinex","SOLUSD",1743761654475,0.063,118.08,118.02,18.67964886]
["bitfinex","SOLUSD",1743761654665,42.87450759,118.07,118.02,61.55415645]
["bitfinex","SOLUSD",1743761654872,42.93750759,118.08,118.04,18.64964886]
["bitfinex","SOLUSD",1743761655087,42.93750759,118.08,118.03,52.27666916]
["bitfinex","SOLUSD",1743761655285,42.93750759,118.08,118.04,18.64964886]
["bitfinex","SOLUSD",1743761655595,0.063,118.08,118.05,29.6483]
["bitfinex","SOLUSD",1743761655791,0.063,118.08,118.06,18.64964886]
["bitfinex","SOLUSD",1743761656100,0.063,118.08,118.06,61.52415645]
["bitfinex","SOLUSD",1743761656266,0.063,118.08,118.07,18.64964886]
["bitfinex","SOLUSD",1743761656466,0.063,118.08,118.05,111.6483]
["bitfinex","SOLUSD",1743761656666,0.063,118.08,118.05,29.6483]
["bitfinex","SOLUSD",1743761657292,0.063,118.08,118.05,72.52280759]
["bitfinex","SOLUSD",1743761657791,42.93750759,118.08,118.05,29.6483]
["bitfinex","SOLUSD",1743761658406,0.063,118.08,118.06,61.52415645]
["bitfinex","SOLUSD",1743761658719,0.063,118.14,118.08,18.64964886]
["bitfinex","SOLUSD",1743761658880,42.87450759,118.12,118.08,27.86964886]
["bitfinex","SOLUSD",1743761659080,42.87450759,118.11,118.08,9.22]
["bitfinex","SOLUSD",1743761659704,42.87450759,118.12,118.09,8.4681]
["bitfinex","SOLUSD",1743761660081,0.063,118.14,118.09,8.4681]
["bitfinex","SOLUSD",1743761660299,42.87450759,118.13,118.09,29.6383]
["bitfinex","SOLUSD",1743761660970,42.93750759,118.14,118.09,72.51280759]
["bitfinex","SOLUSD",1743761661375,42.93750759,118.14,118.1,42.87450759]
["bitfinex","SOLUSD",1743761661597,42.93750759,118.14,118.09,72.51280759]
["bitfinex","SOLUSD",1743761661991,0.063,118.14,118.1,61.52415645]
["bitfinex","SOLUSD",1743761662178,0.063,118.14,118.11,42.87450759]
["bitfinex","SOLUSD",1743761663089,0.063,118.14,118.12,42.87450759]
["bitfinex","SOLUSD",1743761663294,42.87450759,118.13,118.09,346.5983]
["bitfinex","SOLUSD",1743761663488,0.063,118.14,118.1,61.52415645]
["bitfinex","SOLUSD",1743761663783,0.063,118.14,118.11,8.4666]
["bitfinex","SOLUSD",1743761663989,0.063,118.14,118.11,51.34110759]
["bitfinex","SOLUSD",1743761664405,0.063,118.14,118.11,72.50780759]
["bitfinex","SOLUSD",1743761665700,0.063,118.14,118.12,42.87450759]
["bitfinex","SOLUSD",1743761665903,0.063,118.14,118.11,29.6333]
["bitfinex","SOLUSD",1743761666106,0.063,118.14,118.12,42.87450759]
["bitfinex","SOLUSD",1743761666610,0.063,118.14,118.11,72.50780759]
["bitfinex","SOLUSD",1743761666994,42.93750759,118.14,118.11,29.6333]
["bitfinex","SOLUSD",1743761667197,0.063,118.14,118.11,29.6333]
["bitfinex","SOLUSD",1743761667506,0.063,118.14,118.11,72.50780759]
["bitfinex","SOLUSD",1743761667808,0.063,118.14,118.11,58.23846736]
["bitfinex","SOLUSD",1743761668005,0.0001,118.14,118.13,28.60516736]
["bitfinex","SOLUSD",1743761668183,0.0001,118.14,118.13,47.25481622]
["bitfinex","SOLUSD",1743761668387,0.0001,118.14,118.12,28.60516736]
["bitfinex","SOLUSD",1743761668911,0.0001,118.14,118.12,18.64964886]
["bitfinex","SOLUSD",1743761669498,0.0001,118.14,118.12,47.25481622]
["bitfinex","SOLUSD",1743761669805,0.0001,118.14,118.13,8.4652]
["bitfinex","SOLUSD",1743761671321,28.60526736,118.14,118.13,8.4652]
["bitfinex","SOLUSD",1743761671802,28.60526736,118.14,118.11,29.6333]
["bitfinex","SOLUSD",1743761672305,28.60516736,118.12,118.1,8.4672]
["bitfinex","SOLUSD",1743761672604,28.60516736,118.11,118.1,8.4672]
["bitfinex","SOLUSD",1743761672822,28.60526736,118.14,118.1,8.4672]
["bitfinex","SOLUSD",1743761672823,28.60516736,118.12,118.1,8.4672]
["bitfinex","SOLUSD",1743761672986,28.60516736,118.13,118.1,8.4672]
["bitfinex","SOLUSD",1743761673304,28.60516736,118.11,118.1,8.4672]
["bitfinex","SOLUSD",1743761675216,28.60516736,118.12,118.1,8.4672]
["bitfinex","SOLUSD",1743761675796,28.60516736,118.11,118.09,325.4277]
["bitfinex","SOLUSD",1743761675991,43.64866736,118.14,118.09,325.4277]
["bitfinex","SOLUSD",1743761676192,28.60516736,118.11,118.09,325.4277]
["bitfinex","SOLUSD",1743761676386,26.0001,118.14,118.09,346.5979]
["bitfinex","SOLUSD",1743761676615,28.60516736,118.13,118.09,375.20306736]
["bitfinex","SOLUSD",1743761676912,0.0001,118.14,118.1,47.25481622]
["bitfinex","SOLUSD",1743761676913,28.60526736,118.14,118.1,47.25481622]
["bitfinex","SOLUSD",1743761677116,28.60526736,118.14,118.11,9.0]
["bitfinex","SOLUSD",1743761677618,0.0001,118.14,118.11,37.60516736]
["bitfinex","SOLUSD",1743761678022,0.0001,118.14,118.12,8.4659]
["bitfinex","SOLUSD",1743761679123,28.60526736,118.14,118.12,8.4659]
["bitfinex","SOLUSD",1743761679422,0.0001,118.14,118.12,8.4659]
["bitfinex","SOLUSD",1743761679612,28.60526736,118.14,118.12,8.4659]
["bitfinex","SOLUSD",1743761679815,28.60516736,118.13,118.12,8.4659]
["bitfinex","SOLUSD",1743761679995,28.60516736,118.13,118.11,8.4666]
["bitfinex","SOLUSD",1743761680196,28.60516736,118.12,118.11,8.4666]
["bitfinex","SOLUSD",1743761680829,28.60516736,118.12,118.09,325.4279]
["bitfinex","SOLUSD",1743761680997,28.60516736,118.1,118.09,8.4679]
["bitfinex","SOLUSD",1743761681224,28.60516736,118.1,118.08,8.4685]
["bitfinex","SOLUSD",1743761681400,6.0817,118.14,118.08,37.07366736]
["bitfinex","SOLUSD",1743761681613,28.60516736,118.13,118.08,58.24566736]
["bitfinex","SOLUSD",1743761682123,28.60516736,118.12,118.08,29.6405]
["bitfinex","SOLUSD",1743761682328,0.0001,118.14,118.08,58.24566736]
["bitfinex","SOLUSD",1743761682530,28.60516736,118.12,118.08,58.24566736]
["bitfinex","SOLUSD",1743761683631,28.60516736,118.12,118.08,140.24566736]
["bitfinex","SOLUSD",1743761683825,0.0001,118.14,118.08,111.6405]
["bitfinex","SOLUSD",1743761683826,28.60516736,118.11,118.08,111.6405]
["bitfinex","SOLUSD",1743761684900,28.60516736,118.12,118.08,111.6405]
["bitfinex","SOLUSD",1743761685421,28.60516736,118.11,118.08,8.4685]
["bitfinex","SOLUSD",1743761685610,28.60516736,118.1,118.08,8.4685]
["bitfinex","SOLUSD",1743761685817,28.60516736,118.09,118.08,8.4685]
["bitfinex","SOLUSD",1743761686021,1.565,118.13,118.07,8.4695]
["bitfinex","SOLUSD",1743761686332,28.60516736,118.08,118.06,8.4702]
["bitfinex","SOLUSD",1743761686535,28.60516736,118.07,118.05,316.84]
["bitfinex","SOLUSD",1743761686833,28.60516736,118.06,118.05,325.3109]
["bitfinex","SOLUSD",1743761687201,28.60516736,118.06,118.05,316.84]
["bitfinex","SOLUSD",1743761687706,28.60516736,118.06,118.02,0.03]
["bitfinex","SOLUSD",1743761687932,28.60516736,118.03,118.02,24.24]
["bitfinex","SOLUSD",1743761689008,37.07756736,118.03,118.02,24.24]
["bitfinex","SOLUSD",1743761689227,37.07756736,118.03,118.02,0.03]
["bitfinex","SOLUSD",1743761689631,65.68273472,118.03,118.02,0.03]
["bitfinex","SOLUSD",1743761690337,65.68273472,118.03,117.98,316.89]
["bitfinex","SOLUSD",1743761690526,28.60516736,117.99,117.98,316.89]
["bitfinex","SOLUSD",1743761691332,28.60516736,117.99,117.98,325.366]
["bitfinex","SOLUSD",1743761693348,28.60516736,117.99,117.98,0.03]
["bitfinex","SOLUSD",1743761693854,26.0,117.97,117.96,0.03]
["bitfinex","SOLUSD",1743761694025,83.21033472,117.97,117.91,8.4807]
["bitfinex","SOLUSD",1743761694226,28.60516736,117.92,117.91,8.4807]
["bitfinex","SOLUSD",1743761694439,28.60516736,117.92,117.89,8.4824]
["bitfinex","SOLUSD",1743761694640,28.60516736,117.91,117.89,8.4824]
["bitfinex","SOLUSD",1743761694822,28.60516736,117.9,117.88,38.4828]
["bitfinex","SOLUSD",1743761695023,28.60516736,117.89,117.87,8.4836]
["bitfinex","SOLUSD",1743761695421,28.60516736,117.9,117.87,8.4836]
["bitfinex","SOLUSD",1743761695632,28.60516736,117.96,117.87,58.29856736]
["bitfinex","SOLUSD",1743761695848,28.60516736,117.92,117.87,58.29856736]
["bitfinex","SOLUSD",1743761696051,26.0,117.95,117.88,8.92]
["bitfinex","SOLUSD",1743761696251,28.60516736,117.92,117.88,8.92]
["bitfinex","SOLUSD",1743761696462,28.60516736,117.91,117.89,8.4824]
["bitfinex","SOLUSD",1743761696632,28.60516736,117.9,117.88,8.4829]
["bitfinex","SOLUSD",1743761696839,28.60516736,117.89,117.86,8.4846]
["bitfinex","SOLUSD",1743761697051,28.60516736,117.87,117.86,8.4846]
["bitfinex","SOLUSD",1743761697953,28.60516736,117.87,117.85,325.525]
["bitfinex","SOLUSD",1743761698254,28.60516736,117.86,117.85,325.525]
["bitfinex","SOLUSD",1743761698751,28.60516736,117.9,117.85,325.525]
["bitfinex","SOLUSD",1743761698957,28.60516736,117.88,117.85,325.525]
["bitfinex","SOLUSD",1743761699256,28.60516736,117.88,117.85,346.7384]
["bitfinex","SOLUSD",1743761700054,28.60516736,117.9,117.85,375.34356736]
["bitfinex","SOLUSD",1743761700256,7.7956,117.93,117.86,18.64964886]
["bitfinex","SOLUSD",1743761700564,36.43236736,117.96,117.88,29.6912]
["bitfinex","SOLUSD",1743761700855,28.60516736,117.91,117.88,29.6912]
["bitfinex","SOLUSD",1743761701056,34.77716736,117.96,117.88,146.77056736]
["bitfinex","SOLUSD",1743761701252,28.60516736,117.93,117.89,28.60516736]
["bitfinex","SOLUSD",1743761701457,34.77716736,117.96,117.89,18.64964886]
["bitfinex","SOLUSD",1743761701655,28.60516736,117.92,117.88,36.1654]
["bitfinex","SOLUSD",1743761701958,28.60516736,117.93,117.89,18.64964886]
["bitfinex","SOLUSD",1743761702159,28.60516736,117.93,117.89,82.0]
["bitfinex","SOLUSD",1743761702460,6.172,117.96,117.91,29.6836]
["bitfinex","SOLUSD",1743761702847,28.60516736,117.95,117.91,29.6836]
["bitfinex","SOLUSD",1743761703156,28.60516736,117.94,117.91,29.6836]
["bitfinex","SOLUSD",1743761703363,28.60516736,117.93,117.91,29.6836]
["bitfinex","SOLUSD",1743761703557,7.8094,117.99,117.91,29.6836]
["bitfinex","SOLUSD",1743761703865,28.60516736,117.95,117.92,8.86]
["bitfinex","SOLUSD",1743761704758,28.60516736,117.97,117.93,29.6786]
["bitfinex","SOLUSD",1743761704969,28.60516736,117.99,117.94,47.25481622]
["bitfinex","SOLUSD",1743761705153,28.60516736,118.0,117.95,28.60516736]
["bitfinex","SOLUSD",1743761705353,28.60516736,118.01,117.96,47.25481622]
["bitfinex","SOLUSD",1743761705668,28.60516736,118.01,117.97,37.44516736]
["bitfinex","SOLUSD",1743761705878,28.60516736,118.0,117.97,8.84]
["bitfinex","SOLUSD",1743761706543,28.60516736,117.98,117.95,82.0]
["bitfinex","SOLUSD",1743761706750,28.60516736,117.96,117.94,325.8185]
["bitfinex","SOLUSD",1743761706962,28.60516736,117.95,117.94,325.8185]
["bitfinex","SOLUSD",1743761707143,28.60516736,117.97,117.94,325.8185]
["bitfinex","SOLUSD",1743761707564,28.60516736,117.95,117.94,325.8185]
["bitfinex","SOLUSD",1743761707763,28.60516736,117.95,117.94,317.34]
["bitfinex","SOLUSD",1743761707967,28.60516736,117.96,117.94,317.34]
["bitfinex","SOLUSD",1743761708470,58.26116736,118.02,117.94,317.34]
["bitfinex","SOLUSD",1743761708865,28.60516736,117.97,117.94,325.8188]
["bitfinex","SOLUSD",1743761709070,28.60516736,117.95,117.93,8.4796]
["bitfinex","SOLUSD",1743761709379,28.60516736,117.96,117.93,8.4796]
["bitfinex","SOLUSD",1743761710077,28.60516736,117.95,117.93,8.4796]
["bitfinex","SOLUSD",1743761710283,28.60516736,117.94,117.92,0.03]
["bitfinex","SOLUSD",1743761710587,28.60516736,117.93,117.92,0.03]
["bitfinex","SOLUSD",1743761710947,15.0526,117.98,117.92,0.03]
["bitfinex","SOLUSD",1743761711147,28.60516736,117.94,117.92,0.03]
["bitfinex","SOLUSD",1743761711591,28.60516736,117.95,117.92,8.51]
["bitfinex","SOLUSD",1743761711885,28.60516736,117.97,117.92,58.31596736]
["bitfinex","SOLUSD",1743761712268,15.2958,118.01,117.92,8.51]
["bitfinex","SOLUSD",1743761712269,28.60516736,117.95,117.92,8.51]
["bitfinex","SOLUSD",1743761712473,28.60516736,117.94,117.92,0.03]
["bitfinex","SOLUSD",1743761712686,28.60516736,117.93,117.92,0.03]
["bitfinex","SOLUSD",1743761713075,8.9,117.96,117.92,0.03]
["bitfinex","SOLUSD",1743761713282,28.60516736,117.94,117.92,0.03]
["bitfinex","SOLUSD",1743761713491,28.60516736,117.96,117.92,8.5103]
["bitfinex","SOLUSD",1743761713666,10.5159,117.99,117.92,29.7111]
["bitfinex","SOLUSD",1743761714003,10.5159,117.99,117.92,8.5103]
["bitfinex","SOLUSD",1743761714004,28.60516736,117.94,117.92,8.5103]
["bitfinex","SOLUSD",1743761714172,10.5159,117.99,117.92,0.03]
["bitfinex","SOLUSD",1743761714173,28.60516736,117.93,117.92,0.03]
["bitfinex","SOLUSD",1743761714365,28.60516736,117.94,117.92,18.67964886]
["bitfinex","SOLUSD",1743761714593,8.4749,118.0,117.92,47.28481622]
["bitfinex","SOLUSD",1743761714894,28.60516736,117.96,117.92,18.67964886]
["bitfinex","SOLUSD",1743761715263,28.60516736,117.94,117.92,0.03]
["bitfinex","SOLUSD",1743761715683,28.60516736,117.96,117.92,0.03]
["bitfinex","SOLUSD",1743761716075,28.60516736,117.96,117.92,18.67964886]
["bitfinex","SOLUSD",1743761716287,6.4158,118.01,117.93,8.4796]
["bitfinex","SOLUSD",1743761716473,28.60516736,117.97,117.93,37.08476736]
["bitfinex","SOLUSD",1743761716669,28.60516736,117.97,117.93,8.4796]
["bitfinex","SOLUSD",1743761717275,6.4158,118.01,117.94,18.64964886]
["bitfinex","SOLUSD",1743761717595,8.4726,118.03,117.95,28.60516736]
["bitfinex","SOLUSD",1743761717780,28.60516736,118.0,117.95,28.60516736]
["bitfinex","SOLUSD",1743761718103,28.60516736,117.99,117.94,47.25481622]
["bitfinex","SOLUSD",1743761718269,28.60516736,117.99,117.95,29.6735]
["bitfinex","SOLUSD",1743761719170,28.60516736,117.99,117.95,58.27866736]
["bitfinex","SOLUSD",1743761719372,0.063,117.96,117.95,76.92831622]
["bitfinex","SOLUSD",1743761719688,0.063,117.96,117.95,48.32314886]
["bitfinex","SOLUSD",1743761719890,0.063,117.96,117.95,29.6735]
["bitfinex","SOLUSD",1743761720291,0.063,117.96,117.95,21.1954]
["bitfinex","SOLUSD",1743761720596,0.063,117.96,117.94,8.4788]
["bitfinex","SOLUSD",1743761721897,0.063,117.96,117.95,18.64964886]
["bitfinex","SOLUSD",1743761722070,28.60516736,118.01,117.97,47.25481622]
["bitfinex","SOLUSD",1743761722270,28.60516736,118.02,117.99,29.6634]
["bitfinex","SOLUSD",1743761722519,28.60516736,118.04,117.99,58.26856736]
["bitfinex","SOLUSD",1743761722993,28.60516736,118.03,117.99,29.6634]
["bitfinex","SOLUSD",1743761723566,28.60516736,118.01,117.98,8.4757]
["bitfinex","SOLUSD",1743761723767,29.6463,118.06,117.98,8.4757]
["bitfinex","SOLUSD",1743761723988,8.4707,118.06,117.98,8.4757]
["bitfinex","SOLUSD",1743761724185,28.60516736,118.01,117.98,8.4757]
["bitfinex","SOLUSD",1743761724387,28.60516736,118.0,117.98,8.4757]
["bitfinex","SOLUSD",1743761724595,28.60516736,117.99,117.98,8.4757]
["bitfinex","SOLUSD",1743761724979,28.60516736,117.99,117.97,8.4763]
["bitfinex","SOLUSD",1743761725180,28.60516736,117.99,117.96,317.3]
["bitfinex","SOLUSD",1743761725381,6.361,118.03,117.96,354.38236736]
["bitfinex","SOLUSD",1743761725599,28.60516736,118.01,117.96,325.7772]
["bitfinex","SOLUSD",1743761725783,28.60516736,118.01,117.96,354.38236736]
["bitfinex","SOLUSD",1743761726170,28.60516736,118.0,117.96,325.7772]
["bitfinex","SOLUSD",1743761726377,28.60516736,117.98,117.96,325.7772]
["bitfinex","SOLUSD",1743761726693,28.60516736,117.97,117.96,317.3]
["bitfinex","SOLUSD",1743761727285,28.60516736,117.97,117.95,8.4778]
["bitfinex","SOLUSD",1743761727606,28.60516736,118.02,117.95,8.4778]
["bitfinex","SOLUSD",1743761727607,28.60516736,117.98,117.95,29.6732]
["bitfinex","SOLUSD",1743761727785,28.60516736,117.99,117.95,29.6732]
["bitfinex","SOLUSD",1743761728108,6.361,118.03,117.96,28.60516736]
["bitfinex","SOLUSD",1743761728280,28.60516736,118.0,117.97,8.4767]
["bitfinex","SOLUSD",1743761728608,28.60516736,118.01,117.97,29.6685]
["bitfinex","SOLUSD",1743761728807,28.60516736,118.0,117.97,8.4767]
["bitfinex","SOLUSD",1743761728980,28.60516736,117.98,117.96,8.4774]
["bitfinex","SOLUSD",1743761729597,8.1127,118.06,117.97,28.60516736]
["bitfinex","SOLUSD",1743761729776,16.5833,118.06,117.97,28.60516736]
["bitfinex","SOLUSD",1743761729976,28.60516736,118.02,117.97,28.60516736]
["bitfinex","SOLUSD",1743761730416,28.60516736,118.02,117.98,29.666]
["bitfinex","SOLUSD",1743761731286,28.66816736,118.02,117.98,29.666]
["bitfinex","SOLUSD",1743761731482,0.063,118.02,118.0,34.74436736]
["bitfinex","SOLUSD",1743761731699,0.0001,118.02,118.0,6.1392]
["bitfinex","SOLUSD",1743761731896,0.0001,118.02,118.0,34.74436736]
["bitfinex","SOLUSD",1743761732101,0.0001,118.02,118.0,6.1392]
["bitfinex","SOLUSD",1743761732490,0.0001,118.02,118.01,8.4738]
["bitfinex","SOLUSD",1743761733298,0.0001,118.02,118.01,55.72861622]
["bitfinex","SOLUSD",1743761733799,0.0001,118.02,118.01,56.15510093]
["bitfinex","SOLUSD",1743761734176,0.0001,118.02,118.01,138.15510093]
["bitfinex","SOLUSD",1743761734381,0.063,118.08,118.01,201.70890093]
["bitfinex","SOLUSD",1743761734709,28.66816736,118.08,118.03,28.60516736]
["bitfinex","SOLUSD",1743761735004,28.66816736,118.08,118.04,8.86]
["bitfinex","SOLUSD",1743761735415,0.063,118.08,118.04,37.46516736]
["bitfinex","SOLUSD",1743761735584,28.66816736,118.08,118.04,37.46516736]
["bitfinex","SOLUSD",1743761735982,0.063,118.08,118.04,37.46516736]
["bitfinex","SOLUSD",1743761736185,0.063,118.08,118.05,28.60516736]
["bitfinex","SOLUSD",1743761736594,0.063,118.08,118.06,8.4702]
["bitfinex","SOLUSD",1743761737103,0.063,118.08,118.06,37.07536736]
["bitfinex","SOLUSD",1743761737302,0.063,118.08,118.07,28.60516736]
["bitfinex","SOLUSD",1743761737695,0.063,118.08,118.06,8.4702]
["bitfinex","SOLUSD",1743761737890,0.063,118.08,118.06,37.07536736]
["bitfinex","SOLUSD",1743761738818,0.0001,118.14,118.07,47.25481622]
["bitfinex","SOLUSD",1743761739009,0.0001,118.14,118.09,28.60516736]
["bitfinex","SOLUSD",1743761739327,28.60516736,118.13,118.09,37.44516736]
["bitfinex","SOLUSD",1743761739493,28.60526736,118.14,118.09,37.44516736]
["bitfinex","SOLUSD",1743761739692,28.60526736,118.14,118.1,28.60516736]
["bitfinex","SOLUSD",1743761740124,0.0001,118.14,118.11,28.60516736]
["bitfinex","SOLUSD",1743761740610,28.60526736,118.14,118.1,47.25481622]
["bitfinex","SOLUSD",1743761740826,28.60526736,118.14,118.11,8.4666]
["bitfinex","SOLUSD",1743761741294,28.60516736,118.13,118.11,8.4666]
["bitfinex","SOLUSD",1743761741495,28.60516736,118.12,118.1,8.4671]
["bitfinex","SOLUSD",1743761741716,28.60516736,118.11,118.1,8.4671]
["bitfinex","SOLUSD",1743761742018,28.60526736,118.14,118.1,29.6356]
["bitfinex","SOLUSD",1743761742019,0.0001,118.14,118.1,29.6356]
["bitfinex","SOLUSD",1743761742195,28.60526736,118.14,118.1,29.6356]
["bitfinex","SOLUSD",1743761742398,0.0001,118.14,118.1,58.24076736]
["bitfinex","SOLUSD",1743761742590,28.60516736,118.13,118.1,29.6356]
["bitfinex","SOLUSD",1743761742790,28.60526736,118.14,118.1,58.24076736]
["bitfinex","SOLUSD",1743761743225,0.0001,118.14,118.1,58.24076736]
["bitfinex","SOLUSD",1743761743796,0.063,118.13,118.1,58.24076736]
["bitfinex","SOLUSD",1743761744008,0.063,118.13,118.11,28.60516736]
["bitfinex","SOLUSD",1743761744212,0.063,118.13,118.12,28.60516736]
["bitfinex","SOLUSD",1743761744591,0.063,118.13,118.11,37.38516736]
["bitfinex","SOLUSD",1743761744792,0.063,118.13,118.12,55.72071622]
["bitfinex","SOLUSD",1743761744993,0.0001,118.14,118.12,37.07106736]
["bitfinex","SOLUSD",1743761745223,0.0001,118.14,118.13,28.60516736]
["bitfinex","SOLUSD",1743761745893,0.0001,118.14,118.13,47.25481622]
["bitfinex","SOLUSD",1743761746998,0.0001,118.14,118.13,55.72001622]
["bitfinex","SOLUSD",1743761747199,0.0001,118.14,118.13,37.07036736]
["bitfinex","SOLUSD",1743761747418,0.0001,118.14,118.13,55.72001622]
["bitfinex","SOLUSD",1743761747728,0.063,118.17,118.13,119.63580093]
["bitfinex","SOLUSD",1743761748029,0.063,118.17,118.15,28.60516736]
["bitfinex","SOLUSD",1743761748202,0.063,118.17,118.16,28.60516736]
["bitfinex","SOLUSD",1743761749243,0.063,118.17,118.16,8.4631]
["bitfinex","SOLUSD",1743761752219,28.66816736,118.17,118.16,8.4631]
["bitfinex","SOLUSD",1743761752540,0.063,118.17,118.16,8.4631]
["bitfinex","SOLUSD",1743761753423,0.063,118.2,118.16,158.87561622]
["bitfinex","SOLUSD",1743761753626,28.60516736,118.19,118.16,111.6208]
["bitfinex","SOLUSD",1743761754139,28.60516736,118.18,118.16,8.4631]
["bitfinex","SOLUSD",1743761754956,28.66816736,118.2,118.16,37.06826736]
["bitfinex","SOLUSD",1743761755236,28.66816736,118.2,118.17,28.60516736]
["bitfinex","SOLUSD",1743761755237,0.063,118.2,118.17,28.60516736]
["bitfinex","SOLUSD",1743761755445,0.063,118.2,118.18,8.4616]
["bitfinex","SOLUSD",1743761757241,28.60516736,118.19,118.16,8.4631]
["bitfinex","SOLUSD",1743761757447,28.60516736,118.19,118.15,29.6225]
["bitfinex","SOLUSD",1743761757650,28.60516736,118.19,118.15,58.22766736]
["bitfinex","SOLUSD",1743761758029,0.063,118.2,118.17,28.60516736]
["bitfinex","SOLUSD",1743761758236,0.063,118.2,118.19,18.64964886]
["bitfinex","SOLUSD",1743761758433,0.063,118.2,118.19,8.76]
["bitfinex","SOLUSD",1743761759249,0.063,118.2,118.19,56.01481622]
["bitfinex","SOLUSD",1743761759646,0.063,118.2,118.19,35.87054886]
["bitfinex","SOLUSD",1743761760669,0.063,118.2,118.19,64.47571622]
["bitfinex","SOLUSD",1743761761043,0.063,118.2,118.19,17.2209]
["bitfinex","SOLUSD",1743761761239,0.063,118.2,118.19,8.4609]
["bitfinex","SOLUSD",1743761761438,28.66816736,118.2,118.18,8.4613]
["bitfinex","SOLUSD",1743761761629,28.60516736,118.19,118.17,8.4623]
["bitfinex","SOLUSD",1743761761833,28.60516736,118.18,118.16,8.4631]
["bitfinex","SOLUSD",1743761762034,28.60516736,118.17,118.16,8.4631]
["bitfinex","SOLUSD",1743761762344,28.60516736,118.17,118.16,38.4631]
["bitfinex","SOLUSD",1743761762550,28.60516736,118.19,118.16,8.4631]
["bitfinex","SOLUSD",1743761762861,0.063,118.2,118.18,28.60516736]
["bitfinex","SOLUSD",1743761763252,0.063,118.2,118.19,18.64964886]
["bitfinex","SOLUSD",1743761763638,0.063,118.2,118.19,8.4609]
["bitfinex","SOLUSD",1743761764362,0.063,118.2,118.15,100.64964886]
["bitfinex","SOLUSD",1743761764363,28.66816736,118.2,118.15,103.1589]
["bitfinex","SOLUSD",1743761764574,28.60516736,118.17,118.16,8.4631]
["bitfinex","SOLUSD",1743761764931,28.60516736,118.19,118.16,29.6208]
["bitfinex","SOLUSD",1743761765169,28.66816736,118.2,118.16,58.22596736]
["bitfinex","SOLUSD",1743761765346,28.66816736,118.2,118.16,29.6208]
["bitfinex","SOLUSD",1743761766240,28.66816736,118.2,118.16,58.22596736]
["bitfinex","SOLUSD",1743761766654,0.063,118.2,118.16,8.4631]
["bitfinex","SOLUSD",1743761766856,28.60516736,118.18,118.15,8.4635]
["bitfinex","SOLUSD",1743761767169,28.60516736,118.16,118.13,316.94]
["bitfinex","SOLUSD",1743761767464,6.3096,118.19,118.13,325.4049]
["bitfinex","SOLUSD",1743761767662,28.60516736,118.18,118.13,375.17316736]
["bitfinex","SOLUSD",1743761767836,28.60516736,118.19,118.14,28.60516736]
["bitfinex","SOLUSD",1743761768037,28.60516736,118.19,118.14,37.34516736]
["bitfinex","SOLUSD",1743761768668,0.063,118.2,118.14,37.34516736]
["bitfinex","SOLUSD",1743761768973,28.60516736,118.19,118.14,37.34516736]
["bitfinex","SOLUSD",1743761769463,0.063,118.2,118.16,28.60516736]
["bitfinex","SOLUSD",1743761769832,28.60516736,118.19,118.16,8.4631]
["bitfinex","SOLUSD",1743761770062,28.60516736,118.17,118.12,0.03]
["bitfinex","SOLUSD",1743761770260,28.60516736,118.14,118.12,8.4956]
["bitfinex","SOLUSD",1743761770639,27.5779,118.18,118.12,8.4956]
["bitfinex","SOLUSD",1743761770640,28.60516736,118.15,118.12,8.4956]
["bitfinex","SOLUSD",1743761770865,28.60516736,118.19,118.14,28.60516736]
["bitfinex","SOLUSD",1743761771064,28.60516736,118.17,118.12,58.26566736]
["bitfinex","SOLUSD",1743761771478,28.60516736,118.15,118.12,8.4956]
["bitfinex","SOLUSD",1743761771664,36.33446736,118.2,118.12,8.4956]
["bitfinex","SOLUSD",1743761771869,28.60516736,118.18,118.13,28.60516736]
["bitfinex","SOLUSD",1743761772074,28.60516736,118.16,118.12,29.6605]
["bitfinex","SOLUSD",1743761772375,28.60516736,118.14,118.12,8.4956]
["bitfinex","SOLUSD",1743761772571,28.60516736,118.15,118.12,8.4956]
["bitfinex","SOLUSD",1743761772778,28.60516736,118.16,118.12,29.6605]
["bitfinex","SOLUSD",1743761772960,28.60516736,118.15,118.12,29.6605]
["bitfinex","SOLUSD",1743761773375,28.60516736,118.14,118.12,0.03]
["bitfinex","SOLUSD",1743761773555,28.60516736,118.13,118.12,0.03]
["bitfinex","SOLUSD",1743761774068,37.07036736,118.13,118.12,0.03]
["bitfinex","SOLUSD",1743761774269,38.66906736,118.13,118.12,0.03]
["bitfinex","SOLUSD",1743761774950,26.0,118.1,118.09,30.0]
["bitfinex","SOLUSD",1743761775150,54.60516736,118.1,118.09,30.0]
["bitfinex","SOLUSD",1743761775780,63.07316736,118.1,118.02,29.6554]
["bitfinex","SOLUSD",1743761775981,28.60516736,118.06,118.04,30.0]
["bitfinex","SOLUSD",1743761776161,28.60516736,118.05,118.02,8.4731]
["bitfinex","SOLUSD",1743761776362,28.60516736,118.03,118.02,8.4731]
["bitfinex","SOLUSD",1743761776596,28.60516736,118.03,118.01,8.4735]
["bitfinex","SOLUSD",1743761776767,28.60516736,118.02,118.01,8.4735]
["bitfinex","SOLUSD",1743761776964,28.60516736,118.02,118.0,8.5043]
["bitfinex","SOLUSD",1743761777355,28.60516736,118.04,118.0,8.5043]
["bitfinex","SOLUSD",1743761777669,10.3318,118.07,118.0,8.5043]
["bitfinex","SOLUSD",1743761777870,28.60516736,118.04,118.0,29.6907]
["bitfinex","SOLUSD",1743761778062,28.60516736,118.02,118.0,8.5043]
["bitfinex","SOLUSD",1743761778275,28.60516736,118.01,118.0,0.03]
["bitfinex","SOLUSD",1743761779492,35.19136736,118.01,118.0,0.03]
["bitfinex","SOLUSD",1743761779990,26.0,117.98,117.97,0.03]
["bitfinex","SOLUSD",1743761780191,26.0,117.98,117.94,30.0]
["bitfinex","SOLUSD",1743761780192,83.21033472,117.98,117.94,30.0]
["bitfinex","SOLUSD",1743761780483,26.0,117.98,117.94,30.0]
["bitfinex","SOLUSD",1743761780656,26.0,117.98,117.94,38.4787]
["bitfinex","SOLUSD",1743761780862,28.60516736,117.97,117.94,8.4787]
["bitfinex","SOLUSD",1743761781876,6.5862,118.01,117.94,28.60516736]
["bitfinex","SOLUSD",1743761782180,28.60516736,118.0,117.95,28.60516736]
["bitfinex","SOLUSD",1743761782354,28.60516736,118.01,117.96,28.60516736]
["bitfinex","SOLUSD",1743761782559,54.60516736,118.01,117.96,28.60516736]
["bitfinex","SOLUSD",1743761782773,28.60516736,118.0,117.95,47.25481622]
["bitfinex","SOLUSD",1743761782973,28.60516736,118.0,117.95,28.60516736]
["bitfinex","SOLUSD",1743761783177,28.60516736,117.99,117.95,28.60516736]
["bitfinex","SOLUSD",1743761783369,28.60516736,117.98,117.94,6.1671]
["bitfinex","SOLUSD",1743761783574,26.14216157,117.92,117.85,0.03]
["bitfinex","SOLUSD",1743761783878,57.21033472,117.86,117.79,8.4891]
["bitfinex","SOLUSD",1743761784078,28.60516736,117.81,117.74,82.0]
["bitfinex","SOLUSD",1743761784258,28.60516736,117.81,117.73,21.2348]
["bitfinex","SOLUSD",1743761784458,28.60516736,117.84,117.76,28.60516736]
["bitfinex","SOLUSD",1743761784759,15.2868,117.87,117.8,8.5187]
["bitfinex","SOLUSD",1743761784986,28.60516736,117.83,117.8,8.5187]
["bitfinex","SOLUSD",1743761785455,28.60516736,117.84,117.8,8.5187]
["bitfinex","SOLUSD",1743761785654,8.4825,117.89,117.8,51.65687238]
["bitfinex","SOLUSD",1743761785858,51.62017238,117.9,117.82,43.13817238]
["bitfinex","SOLUSD",1743761786060,1.78366157,117.79,117.65,8.4997]
["bitfinex","SOLUSD",1743761786280,43.13817238,117.69,117.65,8.4997]
["bitfinex","SOLUSD",1743761786489,43.13817238,117.67,117.63,8.5012]
["bitfinex","SOLUSD",1743761786670,43.13817238,117.72,117.63,29.7542]
["bitfinex","SOLUSD",1743761786671,43.13817238,117.69,117.63,29.7542]
["bitfinex","SOLUSD",1743761786988,43.13817238,117.69,117.63,346.9942]
["bitfinex","SOLUSD",1743761787197,43.13817238,117.72,117.63,325.7412]
["bitfinex","SOLUSD",1743761787366,43.13817238,117.65,117.63,325.7412]
["bitfinex","SOLUSD",1743761787565,43.13817238,117.64,117.63,317.24]
["bitfinex","SOLUSD",1743761787786,43.13817238,117.64,117.58,43.13817238]
["bitfinex","SOLUSD",1743761787987,43.13817238,117.65,117.6,43.13817238]
["bitfinex","SOLUSD",1743761788188,43.13817238,117.62,117.59,8.5041]
["bitfinex","SOLUSD",1743761788404,43.13817238,117.66,117.59,8.5041]
["bitfinex","SOLUSD",1743761788568,43.13817238,117.63,117.59,29.7644]
["bitfinex","SOLUSD",1743761788886,43.13817238,117.72,117.6,0.14216157]
["bitfinex","SOLUSD",1743761789086,26.0,117.73,117.64,43.13817238]
["bitfinex","SOLUSD",1743761789289,43.13817238,117.7,117.65,9.38]
["bitfinex","SOLUSD",1743761789492,43.13817238,117.7,117.65,370.03817238]
["bitfinex","SOLUSD",1743761789683,49.36647238,117.78,117.68,8.4976]
["bitfinex","SOLUSD",1743761789987,0.14216157,117.77,117.68,8.4976]
["bitfinex","SOLUSD",1743761790286,43.13817238,117.7,117.68,8.4976]
["bitfinex","SOLUSD",1743761790672,26.0,117.75,117.68,8.4976]
["bitfinex","SOLUSD",1743761790990,43.13817238,117.7,117.68,8.4976]
["bitfinex","SOLUSD",1743761791388,43.13817238,117.69,117.68,8.4976]
["bitfinex","SOLUSD",1743761791591,43.13817238,117.69,117.65,317.52]
["bitfinex","SOLUSD",1743761791777,43.13817238,117.67,117.66,8.499]
["bitfinex","SOLUSD",1743761791985,43.13817238,117.67,117.63,0.03]
["bitfinex","SOLUSD",1743761792169,0.42648471,117.71,117.63,0.03]
["bitfinex","SOLUSD",1743761792170,43.13817238,117.64,117.63,0.03]
["bitfinex","SOLUSD",1743761792988,0.14216157,117.63,117.57,317.66]
["bitfinex","SOLUSD",1743761793191,43.13817238,117.58,117.51,21.2742]
["bitfinex","SOLUSD",1743761793378,26.0,117.62,117.52,9.5]
["bitfinex","SOLUSD",1743761793580,43.13817238,117.57,117.52,52.63817238]
["bitfinex","SOLUSD",1743761793894,58.71367238,117.66,117.55,43.13817238]
["bitfinex","SOLUSD",1743761794099,58.71367238,117.66,117.56,43.13817238]
["bitfinex","SOLUSD",1743761794397,6.5618,117.75,117.64,43.13817238]
["bitfinex","SOLUSD",1743761794580,43.13817238,117.78,117.69,43.13817238]
["bitfinex","SOLUSD",1743761794772,43.13817238,117.73,117.68,52.77817238]
["bitfinex","SOLUSD",1743761794969,43.13817238,117.78,117.68,52.77817238]
["bitfinex","SOLUSD",1743761795185,43.13817238,117.78,117.68,9.64]
["bitfinex","SOLUSD",1743761795186,0.14216157,117.77,117.68,9.64]
["bitfinex","SOLUSD",1743761795377,43.13817238,117.74,117.69,43.13817238]
["bitfinex","SOLUSD",1743761795683,43.13817238,117.75,117.7,43.13817238]
["bitfinex","SOLUSD",1743761795993,43.13817238,117.78,117.71,29.734]
["bitfinex","SOLUSD",1743761796197,43.13817238,117.72,117.71,8.4954]
["bitfinex","SOLUSD",1743761796998,43.13817238,117.78,117.69,29.739]
["bitfinex","SOLUSD",1743761797173,43.13817238,117.78,117.69,72.87717238]
["bitfinex","SOLUSD",1743761797374,43.13817238,117.74,117.69,72.87717238]
["bitfinex","SOLUSD",1743761797606,43.13817238,117.77,117.72,43.13817238]
["bitfinex","SOLUSD",1743761797775,9.6,117.83,117.74,29.7264]
["bitfinex","SOLUSD",1743761797971,43.13817238,117.78,117.74,29.7264]
["bitfinex","SOLUSD",1743761798275,9.6,117.83,117.74,29.7264]
["bitfinex","SOLUSD",1743761798496,43.13817238,117.79,117.74,72.86457238]
["bitfinex","SOLUSD",1743761798695,43.13817238,117.78,117.73,9.6]
["bitfinex","SOLUSD",1743761798995,43.13817238,117.74,117.69,52.71817238]
["bitfinex","SOLUSD",1743761799896,43.13817238,117.71,117.66,115.38007238]
["bitfinex","SOLUSD",1743761800493,43.13817238,117.71,117.67,43.13817238]
["bitfinex","SOLUSD",1743761800799,43.13817238,117.71,117.66,115.38007238]
["bitfinex","SOLUSD",1743761801503,0.42648471,117.77,117.67,43.13817238]
["bitfinex","SOLUSD",1743761801682,43.13817238,117.71,117.66,115.38007238]
["bitfinex","SOLUSD",1743761801881,43.13817238,117.72,117.68,29.7416]
["bitfinex","SOLUSD",1743761802082,43.13817238,117.71,117.68,29.7416]
["bitfinex","SOLUSD",1743761803398,0.063,117.77,117.68,29.7416]
["bitfinex","SOLUSD",1743761803399,43.13817238,117.72,117.68,29.7416]
["bitfinex","SOLUSD",1743761803706,43.13817238,117.73,117.68,72.87977238]
["bitfinex","SOLUSD",1743761804000,43.13817238,117.72,117.68,72.87977238]
["bitfinex","SOLUSD",1743761804405,0.063,117.77,117.7,43.13817238]
["bitfinex","SOLUSD",1743761804607,0.063,117.77,117.71,43.13817238]
["bitfinex","SOLUSD",1743761804788,0.063,117.77,117.73,43.13817238]
["bitfinex","SOLUSD",1743761805128,43.13817238,117.75,117.69,9.5]
["bitfinex","SOLUSD",1743761805310,0.063,117.77,117.71,43.13817238]
["bitfinex","SOLUSD",1743761805311,43.13817238,117.76,117.71,43.13817238]
["bitfinex","SOLUSD",1743761805892,43.13817238,117.76,117.72,29.7315]
["bitfinex","SOLUSD",1743761806088,43.13817238,117.74,117.72,29.7315]
["bitfinex","SOLUSD",1743761806288,43.13817238,117.74,117.72,8.4947]
["bitfinex","SOLUSD",1743761806488,0.063,117.77,117.73,43.13817238]
["bitfinex","SOLUSD",1743761806909,0.063,117.77,117.74,43.13817238]
["bitfinex","SOLUSD",1743761807105,0.063,117.77,117.72,29.7315]
["bitfinex","SOLUSD",1743761807605,0.063,117.77,117.74,43.13817238]
["bitfinex","SOLUSD",1743761807906,0.063,117.77,117.76,8.4918]
["bitfinex","SOLUSD",1743761808307,43.20117238,117.77,117.76,8.4918]
["bitfinex","SOLUSD",1743761808505,43.20117238,117.77,117.75,8.4922]
["bitfinex","SOLUSD",1743761808714,43.13817238,117.76,117.75,8.4922]
["bitfinex","SOLUSD",1743761808882,43.13817238,117.76,117.73,8.494]
["bitfinex","SOLUSD",1743761809086,0.063,117.77,117.73,8.494]
["bitfinex","SOLUSD",1743761809087,43.13817238,117.74,117.73,8.494]
["bitfinex","SOLUSD",1743761809286,43.13817238,117.74,117.71,8.4954]
["bitfinex","SOLUSD",1743761809500,43.13817238,117.72,117.71,8.4954]
["bitfinex","SOLUSD",1743761809681,0.063,117.77,117.71,8.4954]
["bitfinex","SOLUSD",1743761809682,43.13817238,117.73,117.71,8.4954]
["bitfinex","SOLUSD",1743761809886,43.13817238,117.74,117.71,8.4954]
["bitfinex","SOLUSD",1743761810521,43.13817238,117.75,117.71,29.734]
["bitfinex","SOLUSD",1743761810698,0.063,117.77,117.71,29.734]
["bitfinex","SOLUSD",1743761810898,0.063,117.77,117.72,43.13817238]
["bitfinex","SOLUSD",1743761811199,43.20117238,117.77,117.72,43.13817238]
["bitfinex","SOLUSD",1743761811907,43.20117238,117.77,117.73,8.494]
["bitfinex","SOLUSD",1743761812427,43.20117238,117.77,117.73,29.729]
["bitfinex","SOLUSD",1743761813822,43.13817238,117.76,117.73,29.729]
["bitfinex","SOLUSD",1743761814143,43.20117238,117.77,117.73,21.235]
["bitfinex","SOLUSD",1743761815136,0.063,117.77,117.74,43.13817238]
["bitfinex","SOLUSD",1743761815324,0.063,117.77,117.73,64.37317238]
["bitfinex","SOLUSD",1743761815633,43.20117238,117.77,117.73,21.235]
["bitfinex","SOLUSD",1743761815997,0.063,117.77,117.73,72.86717238]
["bitfinex","SOLUSD",1743761816235,0.063,117.77,117.74,43.13817238]
["bitfinex","SOLUSD",1743761816656,0.063,117.77,117.75,61.78782124]
["bitfinex","SOLUSD",1743761816855,0.063,117.77,117.75,18.64964886]
["bitfinex","SOLUSD",1743761817163,43.13817238,117.76,117.73,8.494]
["bitfinex","SOLUSD",1743761817325,43.13817238,117.74,117.73,8.494]
["bitfinex","SOLUSD",1743761817860,43.13817238,117.75,117.73,8.494]
["bitfinex","SOLUSD",1743761818064,43.13817238,117.75,117.71,29.7336]
["bitfinex","SOLUSD",1743761818230,43.13817238,117.73,117.71,8.4954]
["bitfinex","SOLUSD",1743761819247,43.13817238,117.72,117.69,8.5266]
["bitfinex","SOLUSD",1743761819437,43.13817238,117.7,117.69,0.03]
["bitfinex","SOLUSD",1743761820554,43.13817238,117.71,117.69,0.03]
["bitfinex","SOLUSD",1743761820742,43.13817238,117.72,117.69,0.03]
["bitfinex","SOLUSD",1743761821050,17.8521,117.76,117.69,0.03]
["bitfinex","SOLUSD",1743761821254,43.13817238,117.71,117.69,0.03]
["bitfinex","SOLUSD",1743761821432,43.13817238,117.7,117.69,0.03]
["bitfinex","SOLUSD",1743761822642,0.063,117.77,117.69,43.16817238]
["bitfinex","SOLUSD",1743761822955,43.20117238,117.77,117.72,43.13817238]
["bitfinex","SOLUSD",1743761823156,0.063,117.77,117.73,43.13817238]
["bitfinex","SOLUSD",1743761823353,43.20117238,117.77,117.72,43.13817238]
["bitfinex","SOLUSD",1743761823537,0.063,117.77,117.73,43.13817238]
["bitfinex","SOLUSD",1743761823743,0.063,117.77,117.73,52.47817238]
["bitfinex","SOLUSD",1743761824053,0.063,117.77,117.74,8.4932]
["bitfinex","SOLUSD",1743761824252,43.20117238,117.77,117.74,8.4932]
["bitfinex","SOLUSD",1743761824445,43.13817238,117.76,117.74,8.4932]
["bitfinex","SOLUSD",1743761824955,43.20117238,117.77,117.74,8.4932]
["bitfinex","SOLUSD",1743761825633,43.13817238,117.76,117.74,8.4932]
["bitfinex","SOLUSD",1743761826035,43.20117238,117.77,117.74,8.4932]
["bitfinex","SOLUSD",1743761826550,43.13817238,117.76,117.74,8.4932]
["bitfinex","SOLUSD",1743761826934,0.063,117.77,117.74,51.63137238]
["bitfinex","SOLUSD",1743761827255,0.063,117.77,117.75,43.13817238]
["bitfinex","SOLUSD",1743761828145,0.063,117.77,117.74,29.7264]
["bitfinex","SOLUSD",1743761828340,0.063,117.85,117.76,43.13817238]
["bitfinex","SOLUSD",1743761828655,43.13817238,117.84,117.79,43.13817238]
["bitfinex","SOLUSD",1743761829166,43.13817238,117.82,117.78,9.28]
["bitfinex","SOLUSD",1743761830240,43.13817238,117.82,117.79,8.4896]
["bitfinex","SOLUSD",1743761830446,43.13817238,117.83,117.79,29.7138]
["bitfinex","SOLUSD",1743761831052,0.063,117.85,117.79,51.62777238]
["bitfinex","SOLUSD",1743761831235,43.13817238,117.81,117.79,8.4896]
["bitfinex","SOLUSD",1743761831441,43.13817238,117.81,117.76,43.13817238]
["bitfinex","SOLUSD",1743761831442,43.13817238,117.8,117.69,442.4316]
["bitfinex","SOLUSD",1743761831637,43.13817238,117.76,117.7,38.9965]
["bitfinex","SOLUSD",1743761831837,43.13817238,117.78,117.7,82.13467238]
["bitfinex","SOLUSD",1743761832052,43.13817238,117.76,117.71,43.13817238]
["bitfinex","SOLUSD",1743761832252,43.13817238,117.76,117.72,29.7315]
["bitfinex","SOLUSD",1743761833266,43.13817238,117.75,117.72,29.7315]
["bitfinex","SOLUSD",1743761833443,43.13817238,117.73,117.72,8.4947]
["bitfinex","SOLUSD",1743761834072,43.13817238,117.74,117.72,8.4947]
["bitfinex","SOLUSD",1743761834265,43.13817238,117.74,117.7,29.7361]
["bitfinex","SOLUSD",1743761834573,43.13817238,117.73,117.7,29.7361]
["bitfinex","SOLUSD",1743761834749,43.13817238,117.78,117.71,43.13817238]
["bitfinex","SOLUSD",1743761834956,43.13817238,117.76,117.71,43.13817238]
["bitfinex","SOLUSD",1743761835177,43.13817238,117.74,117.7,29.7361]
["bitfinex","SOLUSD",1743761835368,43.13817238,117.73,117.7,29.7361]
["bitfinex","SOLUSD",1743761835872,43.13817238,117.78,117.7,29.7361]
["bitfinex","SOLUSD",1743761836046,43.13817238,117.78,117.71,43.13817238]
["bitfinex","SOLUSD",1743761836371,43.13817238,117.76,117.72,29.7315]
["bitfinex","SOLUSD",1743761836559,43.13817238,117.73,117.71,8.4954]
["bitfinex","SOLUSD",1743761836758,43.13817238,117.72,117.69,317.95]
["bitfinex","SOLUSD",1743761837064,43.13817238,117.71,117.69,317.95]
["bitfinex","SOLUSD",1743761837268,43.13817238,117.7,117.69,317.95]
["bitfinex","SOLUSD",1743761837456,0.64206157,117.77,117.69,317.95]
["bitfinex","SOLUSD",1743761837457,15.0606,117.79,117.69,326.4468]
["bitfinex","SOLUSD",1743761837763,43.13817238,117.71,117.69,326.4468]
["bitfinex","SOLUSD",1743761837968,43.13817238,117.7,117.69,326.4468]
["bitfinex","SOLUSD",1743761838167,0.78422314,117.77,117.69,326.4468]
["bitfinex","SOLUSD",1743761838168,26.0,117.75,117.69,317.95]
["bitfinex","SOLUSD",1743761838340,26.0,117.75,117.69,0.03]
["bitfinex","SOLUSD",1743761838341,43.13817238,117.7,117.69,0.03]
["bitfinex","SOLUSD",1743761839572,6.6345,117.71,117.69,0.03]
["bitfinex","SOLUSD",1743761839743,69.13817238,117.7,117.69,0.03]
["bitfinex","SOLUSD",1743761840076,43.13817238,117.7,117.69,0.03]
["bitfinex","SOLUSD",1743761840458,9.26,117.73,117.69,0.03]
["bitfinex","SOLUSD",1743761840654,43.13817238,117.7,117.69,0.03]
["bitfinex","SOLUSD",1743761841684,43.13817238,117.7,117.63,8.531]
["bitfinex","SOLUSD",1743761841852,43.13817238,117.64,117.63,8.531]
["bitfinex","SOLUSD",1743761842253,43.63807238,117.72,117.63,0.03]
["bitfinex","SOLUSD",1743761842458,43.13817238,117.64,117.63,0.03]
["bitfinex","SOLUSD",1743761843285,26.0,117.69,117.63,0.03]
["bitfinex","SOLUSD",1743761843466,43.13817238,117.66,117.63,0.03]
["bitfinex","SOLUSD",1743761843778,43.13817238,117.64,117.63,0.03]
["bitfinex","SOLUSD",1743761846277,43.13817238,117.66,117.63,0.03]
["bitfinex","SOLUSD",1743761846450,43.13817238,117.64,117.63,0.03]
["bitfinex","SOLUSD",1743761849378,0.28432314,117.63,117.56,8.5062]
["bitfinex","SOLUSD",1743761849561,43.13817238,117.57,117.56,8.5062]
["bitfinex","SOLUSD",1743761849762,43.13817238,117.6,117.56,8.5062]
["bitfinex","SOLUSD",1743761850267,9.28,117.63,117.56,8.5062]
["bitfinex","SOLUSD",1743761850472,43.13817238,117.6,117.56,29.7719]
["bitfinex","SOLUSD",1743761850672,9.28,117.63,117.56,29.7719]
["bitfinex","SOLUSD",1743761850869,43.13817238,117.59,117.56,29.8019]
["bitfinex","SOLUSD",1743761851183,43.13817238,117.57,117.56,8.5362]
["bitfinex","SOLUSD",1743761851383,43.13817238,117.57,117.56,0.03]
["bitfinex","SOLUSD",1743761851573,43.13817238,117.6,117.56,0.03]
["bitfinex","SOLUSD",1743761851770,43.13817238,117.57,117.56,0.03]
["bitfinex","SOLUSD",1743761851970,43.13817238,117.58,117.56,0.03]
["bitfinex","SOLUSD",1743761852173,6.362,117.62,117.56,0.03]
["bitfinex","SOLUSD",1743761852573,9.28,117.63,117.56,0.03]
["bitfinex","SOLUSD",1743761852574,43.13817238,117.6,117.56,0.03]
["bitfinex","SOLUSD",1743761853075,43.13817238,117.62,117.57,43.13817238]
["bitfinex","SOLUSD",1743761853590,49.32297238,117.66,117.56,9.31]
["bitfinex","SOLUSD",1743761853591,43.13817238,117.61,117.56,52.44817238]
["bitfinex","SOLUSD",1743761853892,43.13817238,117.59,117.56,9.31]
["bitfinex","SOLUSD",1743761854083,43.13817238,117.6,117.56,0.03]
["bitfinex","SOLUSD",1743761854272,9.28,117.63,117.56,0.03]
["bitfinex","SOLUSD",1743761854595,8.4997,117.65,117.56,43.16817238]
["bitfinex","SOLUSD",1743761854903,8.4997,117.65,117.56,0.03]
["bitfinex","SOLUSD",1743761854904,43.13817238,117.6,117.56,0.03]
["bitfinex","SOLUSD",1743761855091,0.28432314,117.64,117.56,0.03]
["bitfinex","SOLUSD",1743761855279,43.13817238,117.59,117.56,0.03]
["bitfinex","SOLUSD",1743761855488,57.82217238,117.66,117.56,43.16817238]
["bitfinex","SOLUSD",1743761855688,43.13817238,117.64,117.59,43.13817238]
["bitfinex","SOLUSD",1743761856066,43.13817238,117.63,117.58,43.13817238]
["bitfinex","SOLUSD",1743761856362,43.13817238,117.63,117.56,0.03]
["bitfinex","SOLUSD",1743761856363,43.13817238,117.6,117.56,0.03]
["bitfinex","SOLUSD",1743761856582,43.13817238,117.59,117.56,0.03]
["bitfinex","SOLUSD",1743761856779,43.13817238,117.6,117.56,0.03]
["bitfinex","SOLUSD",1743761857301,43.13817238,117.57,117.56,0.03]
["bitfinex","SOLUSD",1743761857867,26.0,117.6,117.56,0.03]
["bitfinex","SOLUSD",1743761858397,43.13817238,117.58,117.56,0.03]
["bitfinex","SOLUSD",1743761858568,24.0549,117.63,117.56,0.03]
["bitfinex","SOLUSD",1743761858768,43.13817238,117.59,117.56,0.03]
["bitfinex","SOLUSD",1743761859170,43.13817238,117.57,117.56,0.03]
["bitfinex","SOLUSD",1743761859995,43.13817238,117.6,117.56,0.03]
["bitfinex","SOLUSD",1743761860194,43.13817238,117.57,117.56,0.03]
["bitfinex","SOLUSD",1743761860401,43.13817238,117.6,117.56,0.03]
["bitfinex","SOLUSD",1743761860569,10.1673,117.62,117.56,0.03]
["bitfinex","SOLUSD",1743761860765,15.5536,117.63,117.56,0.03]
["bitfinex","SOLUSD",1743761860964,43.13817238,117.6,117.56,43.16817238]
["bitfinex","SOLUSD",1743761861198,43.13817238,117.59,117.56,0.03]
["bitfinex","SOLUSD",1743761861525,9.26,117.63,117.57,43.13817238]
["bitfinex","SOLUSD",1743761861725,8.4997,117.65,117.57,44.66797238]
["bitfinex","SOLUSD",1743761862032,8.4997,117.65,117.57,1.5298]
["bitfinex","SOLUSD",1743761862220,43.13817238,117.6,117.57,1.5298]
["bitfinex","SOLUSD",1743761862596,43.13817238,117.61,117.58,8.5048]
["bitfinex","SOLUSD",1743761863004,43.13817238,117.6,117.58,8.5048]
["bitfinex","SOLUSD",1743761863207,43.13817238,117.59,117.56,8.536]
["bitfinex","SOLUSD",1743761863520,9.38,117.64,117.56,8.536]
["bitfinex","SOLUSD",1743761864031,43.13817238,117.58,117.56,8.536]
["bitfinex","SOLUSD",1743761864331,43.13817238,117.59,117.56,8.536]
["bitfinex","SOLUSD",1743761864707,43.13817238,117.59,117.56,0.03]
["bitfinex","SOLUSD",1743761865810,28.88395532,117.58,117.56,0.03]
["bitfinex","SOLUSD",1743761866009,8.5015,117.63,117.56,0.03]
["bitfinex","SOLUSD",1743761866210,28.88395532,117.59,117.56,0.03]
["bitfinex","SOLUSD",1743761868020,28.88395532,117.57,117.56,0.03]
["bitfinex","SOLUSD",1743761868410,8.5029,117.61,117.56,0.03]
["bitfinex","SOLUSD",1743761868612,28.88395532,117.58,117.56,0.03]
["bitfinex","SOLUSD",1743761869333,29.7554,117.63,117.56,0.03]
["bitfinex","SOLUSD",1743761869632,28.88395532,117.58,117.56,0.03]
["bitfinex","SOLUSD",1743761870200,29.7554,117.63,117.56,0.03]
["bitfinex","SOLUSD",1743761870401,28.88395532,117.58,117.56,0.03]
["bitfinex","SOLUSD",1743761871230,28.88395532,117.57,117.56,0.03]
["bitfinex","SOLUSD",1743761872624,28.88395532,117.57,117.49,10.042]
["bitfinex","SOLUSD",1743761872804,28.88395532,117.52,117.49,10.042]
["bitfinex","SOLUSD",1743761873201,28.88395532,117.52,117.47,29.7936]
["bitfinex","SOLUSD",1743761873404,8.5062,117.56,117.48,58.88395532]
["bitfinex","SOLUSD",1743761873604,28.88395532,117.52,117.48,58.88395532]
["bitfinex","SOLUSD",1743761873807,8.5059,117.57,117.49,47.53360418]
["bitfinex","SOLUSD",1743761874107,28.88395532,117.54,117.49,47.56360418]
["bitfinex","SOLUSD",1743761874310,28.88395532,117.53,117.49,28.91395532]
["bitfinex","SOLUSD",1743761874635,28.88395532,117.52,117.49,0.03]
["bitfinex","SOLUSD",1743761874820,28.88395532,117.51,117.49,0.03]
["bitfinex","SOLUSD",1743761875021,28.88395532,117.52,117.49,0.03]
["bitfinex","SOLUSD",1743761875222,28.88395532,117.54,117.5,18.64964886]
["bitfinex","SOLUSD",1743761875428,17.9445,117.59,117.51,28.88395532]
["bitfinex","SOLUSD",1743761875629,28.88395532,117.53,117.49,29.8197]
["bitfinex","SOLUSD",1743761875832,28.88395532,117.53,117.49,58.70365532]
["bitfinex","SOLUSD",1743761876011,28.88395532,117.53,117.49,8.5413]
["bitfinex","SOLUSD",1743761876337,28.88395532,117.53,117.49,37.42525532]
["bitfinex","SOLUSD",1743761876504,28.88395532,117.53,117.49,58.70365532]
["bitfinex","SOLUSD",1743761876709,28.88395532,117.53,117.49,29.8197]
["bitfinex","SOLUSD",1743761877104,28.88395532,117.53,117.49,8.5413]
["bitfinex","SOLUSD",1743761877341,28.88395532,117.54,117.49,58.70365532]
["bitfinex","SOLUSD",1743761877508,28.88395532,117.55,117.5,47.53360418]
["bitfinex","SOLUSD",1743761877708,28.88395532,117.55,117.5,28.88395532]
["bitfinex","SOLUSD",1743761877921,28.88395532,117.55,117.51,18.64964886]
["bitfinex","SOLUSD",1743761878231,28.88395532,117.55,117.5,47.53360418]
["bitfinex","SOLUSD",1743761878413,28.88395532,117.53,117.49,8.5413]
["bitfinex","SOLUSD",1743761878737,17.9447,117.59,117.49,8.5413]
["bitfinex","SOLUSD",1743761878738,28.88395532,117.52,117.49,8.5413]
["bitfinex","SOLUSD",1743761879433,28.88395532,117.52,117.49,0.03]
["bitfinex","SOLUSD",1743761879732,28.88395532,117.53,117.49,28.91395532]
["bitfinex","SOLUSD",1743761880031,28.88395532,117.55,117.5,28.88395532]
["bitfinex","SOLUSD",1743761880276,8.5048,117.58,117.51,18.64964886]
["bitfinex","SOLUSD",1743761880536,28.88395532,117.57,117.53,18.64964886]
["bitfinex","SOLUSD",1743761880915,28.88395532,117.57,117.53,28.88395532]
["bitfinex","SOLUSD",1743761881130,28.88395532,117.57,117.52,49.12730418]
["bitfinex","SOLUSD",1743761881315,28.88395532,117.57,117.53,18.64964886]
["bitfinex","SOLUSD",1743761881515,8.5042,117.59,117.53,29.7795]
["bitfinex","SOLUSD",1743761881725,28.88395532,117.57,117.53,29.7795]
["bitfinex","SOLUSD",1743761882227,28.88395532,117.57,117.54,18.64964886]
["bitfinex","SOLUSD",1743761882432,8.503,117.61,117.54,25.18194886]
["bitfinex","SOLUSD",1743761882623,22.04466434,117.62,117.54,6.5323]
["bitfinex","SOLUSD",1743761882806,28.88395532,117.58,117.54,35.41625532]
["bitfinex","SOLUSD",1743761883012,28.88395532,117.56,117.54,6.5323]
["bitfinex","SOLUSD",1743761883535,28.88395532,117.56,117.55,8.507]
["bitfinex","SOLUSD",1743761883913,28.88395532,117.56,117.54,8.5075]
["bitfinex","SOLUSD",1743761884122,28.88395532,117.55,117.54,8.5075]
["bitfinex","SOLUSD",1743761884323,28.88395532,117.55,117.52,1.5937]
["bitfinex","SOLUSD",1743761884551,28.88395532,117.53,117.5,6.0977]
["bitfinex","SOLUSD",1743761884864,28.88395532,117.52,117.5,8.5102]
["bitfinex","SOLUSD",1743761886130,28.88395532,117.51,117.49,8.5409]
["bitfinex","SOLUSD",1743761886335,28.88395532,117.5,117.49,0.03]
["bitfinex","SOLUSD",1743761887247,6.0733,117.53,117.49,0.03]
["bitfinex","SOLUSD",1743761887451,28.88395532,117.5,117.49,0.03]
["bitfinex","SOLUSD",1743761888521,28.88395532,117.51,117.49,0.03]
["bitfinex","SOLUSD",1743761888729,28.88395532,117.5,117.49,0.03]
["bitfinex","SOLUSD",1743761889627,37.39455532,117.5,117.49,0.03]
["bitfinex","SOLUSD",1743761890031,26.0,117.47,117.44,0.03]
["bitfinex","SOLUSD",1743761890438,26.0,117.42,117.32,42.6184]
["bitfinex","SOLUSD",1743761890635,28.88395532,117.39,117.34,35.19605532]
["bitfinex","SOLUSD",1743761890822,28.88395532,117.38,117.33,30.0]
["bitfinex","SOLUSD",1743761891021,28.88395532,117.38,117.33,58.88395532]
["bitfinex","SOLUSD",1743761891227,11.10306157,117.45,117.33,58.88395532]
["bitfinex","SOLUSD",1743761891228,28.88395532,117.4,117.33,30.0]
["bitfinex","SOLUSD",1743761891442,10.9609,117.45,117.33,30.0]
["bitfinex","SOLUSD",1743761891443,28.88395532,117.38,117.33,30.0]
["bitfinex","SOLUSD",1743761891645,28.88395532,117.38,117.34,8.5222]
["bitfinex","SOLUSD",1743761892353,28.88395532,117.37,117.34,8.5222]
["bitfinex","SOLUSD",1743761892837,28.88395532,117.38,117.34,8.5222]
["bitfinex","SOLUSD",1743761893151,28.88395532,117.42,117.31,8.5244]
["bitfinex","SOLUSD",1743761893460,26.0,117.43,117.33,18.64964886]
["bitfinex","SOLUSD",1743761893636,26.0,117.43,117.29,42.6273]
["bitfinex","SOLUSD",1743761893637,43.5177262,117.36,117.28,21.316]
["bitfinex","SOLUSD",1743761893834,6.4497,117.41,117.28,21.316]
["bitfinex","SOLUSD",1743761894041,8.5174,117.41,117.31,43.5177262]
["bitfinex","SOLUSD",1743761894257,8.5174,117.41,117.3,0.14216157]
["bitfinex","SOLUSD",1743761894258,43.5177262,117.35,117.3,18.79181043]
["bitfinex","SOLUSD",1743761894460,8.5174,117.41,117.31,43.5177262]
["bitfinex","SOLUSD",1743761894625,43.5177262,117.42,117.29,9.44]
["bitfinex","SOLUSD",1743761894626,43.5177262,117.37,117.32,43.5177262]
["bitfinex","SOLUSD",1743761894830,43.5177262,117.39,117.34,43.5177262]
["bitfinex","SOLUSD",1743761895065,43.5177262,117.39,117.34,52.9977262]
["bitfinex","SOLUSD",1743761895439,43.5177262,117.39,117.34,9.48]
["bitfinex","SOLUSD",1743761895748,43.5177262,117.39,117.34,52.9977262]
["bitfinex","SOLUSD",1743761895950,52.0341262,117.42,117.35,8.5215]
["bitfinex","SOLUSD",1743761896137,43.5177262,117.42,117.35,8.5215]
["bitfinex","SOLUSD",1743761896337,43.5177262,117.38,117.35,8.5215]
["bitfinex","SOLUSD",1743761896846,43.5177262,117.37,117.35,8.5215]
["bitfinex","SOLUSD",1743761897150,9.44,117.43,117.35,73.3429262]
["bitfinex","SOLUSD",1743761897331,43.5177262,117.4,117.35,73.3429262]
["bitfinex","SOLUSD",1743761897529,43.5177262,117.39,117.35,73.3429262]
["bitfinex","SOLUSD",1743761897732,43.5177262,117.39,117.35,29.8252]
["bitfinex","SOLUSD",1743761898139,43.5177262,117.38,117.35,8.5215]
["bitfinex","SOLUSD",1743761898454,43.5177262,117.42,117.35,8.5215]
["bitfinex","SOLUSD",1743761898455,52.0344262,117.42,117.35,8.5215]
["bitfinex","SOLUSD",1743761898657,43.5177262,117.36,117.34,8.5219]
["bitfinex","SOLUSD",1743761898847,52.0344262,117.42,117.34,8.5519]
["bitfinex","SOLUSD",1743761899159,43.5177262,117.37,117.34,8.5519]
["bitfinex","SOLUSD",1743761899345,43.5177262,117.37,117.34,29.8575]
["bitfinex","SOLUSD",1743761899738,43.5177262,117.36,117.34,29.8575]
["bitfinex","SOLUSD",1743761900057,43.5177262,117.42,117.34,62.19737506]
["bitfinex","SOLUSD",1743761900352,43.5177262,117.42,117.34,43.5477262]
["bitfinex","SOLUSD",1743761900353,43.5177262,117.39,117.34,43.5477262]
["bitfinex","SOLUSD",1743761900553,6.5529,117.45,117.36,43.5177262]
["bitfinex","SOLUSD",1743761900731,6.5529,117.45,117.37,62.16737506]
["bitfinex","SOLUSD",1743761900933,10.52097044,117.47,117.37,144.16737506]
["bitfinex","SOLUSD",1743761900934,17.9933,117.47,117.37,144.16737506]
["bitfinex","SOLUSD",1743761901139,43.5177262,117.44,117.39,62.16737506]
["bitfinex","SOLUSD",1743761901857,17.9929,117.47,117.39,62.16737506]
["bitfinex","SOLUSD",1743761902058,43.5177262,117.48,117.4,73.3302262]
["bitfinex","SOLUSD",1743761902241,6.5884,117.49,117.41,62.16737506]
["bitfinex","SOLUSD",1743761902559,43.5177262,117.45,117.41,9.46]
["bitfinex","SOLUSD",1743761903059,43.5177262,117.45,117.41,52.9777262]
["bitfinex","SOLUSD",1743761903259,43.5177262,117.47,117.42,62.16737506]
["bitfinex","SOLUSD",1743761903562,8.5101,117.51,117.42,18.64964886]
["bitfinex","SOLUSD",1743761903563,43.5177262,117.45,117.42,18.64964886]
["bitfinex","SOLUSD",1743761903760,43.5177262,117.44,117.41,9.46]
["bitfinex","SOLUSD",1743761904065,43.5177262,117.44,117.42,8.5164]
["bitfinex","SOLUSD",1743761904264,43.5177262,117.45,117.42,8.5164]
["bitfinex","SOLUSD",1743761905943,43.5177262,117.44,117.42,8.5164]
["bitfinex","SOLUSD",1743761906144,43.5177262,117.48,117.42,8.5164]
["bitfinex","SOLUSD",1743761906145,43.5177262,117.43,117.42,8.5164]
["bitfinex","SOLUSD",1743761906468,43.5177262,117.43,117.41,8.5168]
["bitfinex","SOLUSD",1743761906668,43.5177262,117.42,117.41,8.5168]
["bitfinex","SOLUSD",1743761907246,43.5177262,117.42,117.39,29.8151]
["bitfinex","SOLUSD",1743761907572,43.5177262,117.4,117.39,8.5186]
["bitfinex","SOLUSD",1743761908243,43.5177262,117.4,117.36,318.76]
["bitfinex","SOLUSD",1743761908445,43.5177262,117.38,117.36,318.76]
["bitfinex","SOLUSD",1743761908973,43.5177262,117.39,117.37,8.5197]
["bitfinex","SOLUSD",1743761909367,43.65988777,117.48,117.39,8.5186]
["bitfinex","SOLUSD",1743761909573,43.5177262,117.4,117.38,8.5189]
["bitfinex","SOLUSD",1743761909865,43.5177262,117.48,117.39,18.64964886]
["bitfinex","SOLUSD",1743761910041,43.5177262,117.48,117.39,52.9377262]
["bitfinex","SOLUSD",1743761910042,43.5177262,117.44,117.39,52.9377262]
["bitfinex","SOLUSD",1743761910241,43.5177262,117.48,117.4,43.5177262]
["bitfinex","SOLUSD",1743761910472,8.5113,117.49,117.41,43.5177262]
["bitfinex","SOLUSD",1743761910650,43.5177262,117.44,117.4,82.0]
["bitfinex","SOLUSD",1743761910858,43.5177262,117.42,117.39,17.1963]
["bitfinex","SOLUSD",1743761911171,43.5177262,117.41,117.38,29.8172]
["bitfinex","SOLUSD",1743761911353,8.5148,117.45,117.38,29.8172]
["bitfinex","SOLUSD",1743761911551,9.42,117.47,117.38,29.8172]
["bitfinex","SOLUSD",1743761911552,43.5177262,117.42,117.38,29.8172]
["bitfinex","SOLUSD",1743761911973,43.5177262,117.41,117.38,29.8172]
["bitfinex","SOLUSD",1743761912173,43.5177262,117.42,117.38,29.8172]
["bitfinex","SOLUSD",1743761912853,8.5136,117.46,117.38,29.8172]
["bitfinex","SOLUSD",1743761913261,43.5177262,117.41,117.38,29.8172]
["bitfinex","SOLUSD",1743761913570,43.5177262,117.4,117.38,8.5189]
["bitfinex","SOLUSD",1743761914071,43.5177262,117.41,117.38,8.5189]
["bitfinex","SOLUSD",1743761914463,43.5177262,117.4,117.38,8.5189]
["bitfinex","SOLUSD",1743761914773,30.2984,117.46,117.38,8.5189]
["bitfinex","SOLUSD",1743761914774,26.0,117.43,117.38,8.5189]
["bitfinex","SOLUSD",1743761914971,43.5177262,117.4,117.38,8.5189]
["bitfinex","SOLUSD",1743761915155,26.0,117.43,117.38,8.5189]
["bitfinex","SOLUSD",1743761915156,43.5177262,117.41,117.38,8.5189]
["bitfinex","SOLUSD",1743761915362,43.5177262,117.41,117.37,29.819]
["bitfinex","SOLUSD",1743761915672,28.97647459,117.41,117.37,29.819]
["bitfinex","SOLUSD",1743761916451,9.42,117.47,117.38,18.64964886]
["bitfinex","SOLUSD",1743761916757,28.97647459,117.43,117.39,18.64964886]
["bitfinex","SOLUSD",1743761917565,28.97647459,117.43,117.39,29.8151]
["bitfinex","SOLUSD",1743761918058,28.97647459,117.43,117.39,8.5186]
["bitfinex","SOLUSD",1743761918255,28.97647459,117.41,117.37,18.64964886]
["bitfinex","SOLUSD",1743761918455,28.97647459,117.4,117.37,18.64964886]
["bitfinex","SOLUSD",1743761918861,28.97647459,117.4,117.36,37.49687459]
["bitfinex","SOLUSD",1743761919058,28.97647459,117.41,117.37,18.64964886]
["bitfinex","SOLUSD",1743761919273,28.97647459,117.4,117.37,18.64964886]
["bitfinex","SOLUSD",1743761920078,28.97647459,117.4,117.37,27.16954886]
["bitfinex","SOLUSD",1743761920282,26.0,117.45,117.37,56.14602345]
["bitfinex","SOLUSD",1743761920464,8.5128,117.47,117.37,27.16954886]
["bitfinex","SOLUSD",1743761920658,28.97647459,117.42,117.37,56.14602345]
["bitfinex","SOLUSD",1743761921274,6.1179,117.5,117.38,0.42648471]
["bitfinex","SOLUSD",1743761921453,28.97647459,117.45,117.41,28.97647459]
["bitfinex","SOLUSD",1743761921660,28.97647459,117.45,117.42,8.5164]
["bitfinex","SOLUSD",1743761922080,28.97647459,117.44,117.41,8.5171]
["bitfinex","SOLUSD",1743761922386,8.5128,117.47,117.39,18.64964886]
["bitfinex","SOLUSD",1743761922587,28.97647459,117.42,117.38,120.5189]
["bitfinex","SOLUSD",1743761922760,26.0,117.44,117.38,120.5189]
["bitfinex","SOLUSD",1743761922958,28.97647459,117.41,117.38,30.0]
["bitfinex","SOLUSD",1743761923172,28.97647459,117.39,117.38,30.0]
["bitfinex","SOLUSD",1743761923683,37.49507459,117.39,117.34,0.03]
["bitfinex","SOLUSD",1743761923885,29.8151,117.39,117.35,30.0]
["bitfinex","SOLUSD",1743761924568,29.8151,117.39,117.34,0.03]
["bitfinex","SOLUSD",1743761924774,17.9782,117.4,117.34,18.67964886]
["bitfinex","SOLUSD",1743761924978,17.9782,117.4,117.34,0.03]
["bitfinex","SOLUSD",1743761925184,28.97647459,117.35,117.34,0.03]
["bitfinex","SOLUSD",1743761925486,45.13153616,117.35,117.34,0.03]
["bitfinex","SOLUSD",1743761925658,8.5222,117.34,117.26,8.5275]
["bitfinex","SOLUSD",1743761925860,28.97647459,117.33,117.28,28.97647459]
["bitfinex","SOLUSD",1743761926084,28.97647459,117.32,117.27,47.62612345]
["bitfinex","SOLUSD",1743761926475,28.97647459,117.31,117.27,18.64964886]
["bitfinex","SOLUSD",1743761926671,28.97647459,117.32,117.27,47.62612345]
["bitfinex","SOLUSD",1743761927072,28.97647459,117.31,117.27,18.64964886]
["bitfinex","SOLUSD",1743761927287,28.97647459,117.3,117.27,18.64964886]
["bitfinex","SOLUSD",1743761927680,28.97647459,117.31,117.28,8.5266]
["bitfinex","SOLUSD",1743761928077,9.76,117.35,117.28,37.50307459]
["bitfinex","SOLUSD",1743761928277,28.97647459,117.31,117.28,8.5266]
["bitfinex","SOLUSD",1743761928792,28.97647459,117.32,117.28,8.5266]
["bitfinex","SOLUSD",1743761928989,26.0,117.35,117.29,47.62612345]
["bitfinex","SOLUSD",1743761929289,28.97647459,117.35,117.31,18.64964886]
["bitfinex","SOLUSD",1743761929494,28.97647459,117.34,117.31,18.64964886]
["bitfinex","SOLUSD",1743761929670,6.054,117.38,117.32,8.5236]
["bitfinex","SOLUSD",1743761930197,28.97647459,117.35,117.32,8.5236]
["bitfinex","SOLUSD",1743761930391,28.97647459,117.34,117.32,8.5236]
["bitfinex","SOLUSD",1743761930586,8.519,117.39,117.32,8.5236]
["bitfinex","SOLUSD",1743761930766,28.97647459,117.35,117.32,8.5236]
["bitfinex","SOLUSD",1743761931098,8.5182,117.4,117.32,37.50007459]
["bitfinex","SOLUSD",1743761931290,28.97647459,117.36,117.33,18.64964886]
["bitfinex","SOLUSD",1743761931591,24.3547,117.41,117.32,58.80927459]
["bitfinex","SOLUSD",1743761931791,24.3547,117.41,117.34,28.97647459]
["bitfinex","SOLUSD",1743761931792,28.97647459,117.39,117.34,28.97647459]
["bitfinex","SOLUSD",1743761932000,28.97647459,117.39,117.35,18.64964886]
["bitfinex","SOLUSD",1743761932381,28.97647459,117.38,117.35,18.64964886]
["bitfinex","SOLUSD",1743761932589,28.97647459,117.39,117.35,18.64964886]
["bitfinex","SOLUSD",1743761932898,41.01857615,117.43,117.35,47.62612345]
["bitfinex","SOLUSD",1743761933100,28.97647459,117.4,117.35,47.62612345]
["bitfinex","SOLUSD",1743761933295,41.01857615,117.43,117.37,18.64964886]
["bitfinex","SOLUSD",1743761933794,0.4525333,117.43,117.39,18.64964886]
["bitfinex","SOLUSD",1743761933994,29.42900789,117.43,117.39,18.64964886]
["bitfinex","SOLUSD",1743761934191,0.4525333,117.43,117.39,47.62612345]
["bitfinex","SOLUSD",1743761934395,29.42900789,117.43,117.39,47.62612345]
["bitfinex","SOLUSD",1743761934604,28.97647459,117.42,117.36,318.94]
["bitfinex","SOLUSD",1743761934899,28.97647459,117.37,117.36,318.94]
["bitfinex","SOLUSD",1743761935196,28.97647459,117.42,117.36,327.4604]
["bitfinex","SOLUSD",1743761935197,28.97647459,117.39,117.36,327.4604]
["bitfinex","SOLUSD",1743761935396,28.97647459,117.4,117.36,327.4604]
["bitfinex","SOLUSD",1743761935597,0.4525333,117.43,117.36,356.43687459]
["bitfinex","SOLUSD",1743761935798,0.4525333,117.43,117.4,28.97647459]
["bitfinex","SOLUSD",1743761936281,0.4525333,117.43,117.41,18.64964886]
["bitfinex","SOLUSD",1743761936481,0.4525333,117.43,117.39,36.73367459]
["bitfinex","SOLUSD",1743761936691,29.42900789,117.43,117.39,7.7572]
["bitfinex","SOLUSD",1743761936889,28.97647459,117.42,117.39,7.7572]
["bitfinex","SOLUSD",1743761937088,0.4525333,117.43,117.39,7.7572]
["bitfinex","SOLUSD",1743761937089,28.97647459,117.41,117.39,1.5642]
["bitfinex","SOLUSD",1743761937306,28.97647459,117.41,117.38,8.5193]
["bitfinex","SOLUSD",1743761937491,28.97647459,117.42,117.38,8.5193]
["bitfinex","SOLUSD",1743761937690,29.49200789,117.43,117.4,8.5178]
["bitfinex","SOLUSD",1743761937886,28.97647459,117.42,117.37,56.14612345]
["bitfinex","SOLUSD",1743761938100,28.97647459,117.42,117.37,37.49647459]
["bitfinex","SOLUSD",1743761938301,29.49200789,117.43,117.38,47.62612345]
["bitfinex","SOLUSD",1743761938607,0.5155333,117.43,117.39,28.97647459]
["bitfinex","SOLUSD",1743761939711,29.49200789,117.43,117.39,8.5186]
["bitfinex","SOLUSD",1743761939891,28.97647459,117.4,117.37,8.5196]
["bitfinex","SOLUSD",1743761940211,9.0313333,117.43,117.38,47.62612345]
["bitfinex","SOLUSD",1743761940212,29.49200789,117.43,117.38,47.62612345]
["bitfinex","SOLUSD",1743761940378,29.49200789,117.43,117.38,18.64964886]
["bitfinex","SOLUSD",1743761940379,0.5155333,117.43,117.38,18.64964886]
["bitfinex","SOLUSD",1743761940579,28.97647459,117.42,117.38,18.64964886]
["bitfinex","SOLUSD",1743761941199,29.49200789,117.43,117.38,57.28612345]
["bitfinex","SOLUSD",1743761941407,0.5155333,117.43,117.39,28.97647459]
["bitfinex","SOLUSD",1743761941784,0.5155333,117.43,117.4,8.5178]
["bitfinex","SOLUSD",1743761942284,28.97647459,117.42,117.4,8.5178]
["bitfinex","SOLUSD",1743761942602,0.5155333,117.43,117.37,82.0]
["bitfinex","SOLUSD",1743761942603,28.97647459,117.41,117.37,82.0]
["bitfinex","SOLUSD",1743761942777,0.5155333,117.43,117.36,346.6702]
["bitfinex","SOLUSD",1743761942979,28.97647459,117.41,117.36,375.64667459]
["bitfinex","SOLUSD",1743761943181,28.97647459,117.42,117.36,318.84]
["bitfinex","SOLUSD",1743761943702,28.97647459,117.37,117.34,0.03]
["bitfinex","SOLUSD",1743761943891,28.97647459,117.35,117.34,0.03]
["bitfinex","SOLUSD",1743761945783,37.49797459,117.35,117.34,0.03]
["bitfinex","SOLUSD",1743761946000,28.97647459,117.35,117.34,0.03]
["bitfinex","SOLUSD",1743761946802,26.0,117.32,117.23,6.1103]
["bitfinex","SOLUSD",1743761947101,28.97647459,117.28,117.24,8.5295]
["bitfinex","SOLUSD",1743761947308,26.0,117.32,117.24,37.50597459]
["bitfinex","SOLUSD",1743761947527,28.97647459,117.28,117.24,8.5295]
["bitfinex","SOLUSD",1743761947817,28.97647459,117.28,117.24,29.8532]
["bitfinex","SOLUSD",1743761948006,28.97647459,117.27,117.23,14.6403]
["bitfinex","SOLUSD",1743761948197,28.97647459,117.3,117.23,8.53]
["bitfinex","SOLUSD",1743761948198,28.97647459,117.25,117.23,8.53]
["bitfinex","SOLUSD",1743761948406,8.5244,117.31,117.23,37.50647459]
["bitfinex","SOLUSD",1743761948586,28.97647459,117.28,117.23,58.83197459]
["bitfinex","SOLUSD",1743761948784,34.524,117.32,117.25,28.97647459]
["bitfinex","SOLUSD",1743761948990,26.0,117.32,117.26,18.64964886]
["bitfinex","SOLUSD",1743761949210,28.97647459,117.31,117.26,47.62612345]
["bitfinex","SOLUSD",1743761949404,28.97647459,117.31,117.27,28.97647459]
["bitfinex","SOLUSD",1743761949724,28.97647459,117.32,117.27,28.97647459]
["bitfinex","SOLUSD",1743761949900,28.97647459,117.29,117.26,10.1681]
["bitfinex","SOLUSD",1743761950088,28.97647459,117.29,117.26,28.81774886]
["bitfinex","SOLUSD",1743761950290,28.97647459,117.27,117.22,21.3271]
["bitfinex","SOLUSD",1743761950507,28.97647459,117.25,117.2,28.97647459]
["bitfinex","SOLUSD",1743761950808,28.97647459,117.26,117.22,18.64964886]
["bitfinex","SOLUSD",1743761951307,26.0,117.27,117.2,29.8631]
["bitfinex","SOLUSD",1743761951508,28.97647459,117.25,117.2,58.83957459]
["bitfinex","SOLUSD",1743761951893,28.97647459,117.26,117.22,18.64964886]
["bitfinex","SOLUSD",1743761952105,28.97647459,117.25,117.22,18.64964886]
["bitfinex","SOLUSD",1743761953019,28.97647459,117.27,117.23,18.64964886]
["bitfinex","SOLUSD",1743761953327,22.9222,117.33,117.24,28.97647459]
["bitfinex","SOLUSD",1743761953495,28.97647459,117.3,117.25,47.62612345]
["bitfinex","SOLUSD",1743761953693,28.97647459,117.31,117.26,28.97647459]
["bitfinex","SOLUSD",1743761954019,28.97647459,117.32,117.28,37.50307459]
["bitfinex","SOLUSD",1743761954201,28.97647459,117.32,117.28,8.5266]
["bitfinex","SOLUSD",1743761954517,10.165,117.37,117.29,28.97647459]
["bitfinex","SOLUSD",1743761954694,21.2966,117.39,117.32,28.97647459]
["bitfinex","SOLUSD",1743761954695,8.5191,117.39,117.32,28.97647459]
["bitfinex","SOLUSD",1743761954894,8.5178,117.4,117.31,28.97647459]
["bitfinex","SOLUSD",1743761955105,45.20297459,117.42,117.33,28.97647459]
["bitfinex","SOLUSD",1743761955298,28.97647459,117.38,117.33,28.97647459]
["bitfinex","SOLUSD",1743761955602,28.97647459,117.37,117.32,38.67647459]
["bitfinex","SOLUSD",1743761955804,28.97647459,117.36,117.32,9.7]
["bitfinex","SOLUSD",1743761955999,45.20297459,117.42,117.35,28.97647459]
["bitfinex","SOLUSD",1743761956203,28.97647459,117.4,117.36,28.97647459]
["bitfinex","SOLUSD",1743761956403,28.97647459,117.39,117.35,18.64964886]
["bitfinex","SOLUSD",1743761956603,28.97647459,117.39,117.35,47.62612345]
["bitfinex","SOLUSD",1743761957217,0.063,117.43,117.36,0.42648471]
["bitfinex","SOLUSD",1743761957512,0.063,117.43,117.38,28.97647459]
["bitfinex","SOLUSD",1743761957513,29.03947459,117.43,117.38,28.97647459]
["bitfinex","SOLUSD",1743761957816,43.4512112,117.39,117.37,9.68]
["bitfinex","SOLUSD",1743761958313,43.4512112,117.39,117.37,18.1999]
["bitfinex","SOLUSD",1743761958499,43.4512112,117.4,117.37,18.1999]
["bitfinex","SOLUSD",1743761958821,43.4512112,117.41,117.37,8.5199]
["bitfinex","SOLUSD",1743761959001,43.4512112,117.42,117.37,73.2712112]
["bitfinex","SOLUSD",1743761959200,43.4512112,117.41,117.37,73.2712112]
["bitfinex","SOLUSD",1743761959712,43.4512112,117.41,117.37,29.82]
["bitfinex","SOLUSD",1743761960213,43.4512112,117.41,117.37,8.5199]
["bitfinex","SOLUSD",1743761960615,0.063,117.43,117.38,18.64964886]
["bitfinex","SOLUSD",1743761960797,0.063,117.43,117.39,43.4512112]
["bitfinex","SOLUSD",1743761961198,0.063,117.43,117.4,18.64964886]
["bitfinex","SOLUSD",1743761961397,0.063,117.43,117.42,43.4512112]
["bitfinex","SOLUSD",1743761961594,0.063,117.43,117.42,62.10086006]
["bitfinex","SOLUSD",1743761961820,0.063,117.43,117.42,18.64964886]
["bitfinex","SOLUSD",1743761962014,0.0001,117.43,117.42,122.79625597]
["bitfinex","SOLUSD",1743761962210,0.063,117.48,117.43,0.42648471]
["bitfinex","SOLUSD",1743761962406,0.063,117.48,117.46,43.4512112]
["bitfinex","SOLUSD",1743761962610,0.063,117.48,117.45,43.4512112]
["bitfinex","SOLUSD",1743761963121,0.063,117.48,117.46,53.1312112]
["bitfinex","SOLUSD",1743761963901,0.063,117.48,117.46,9.68]
["bitfinex","SOLUSD",1743761964101,0.063,117.48,117.47,8.5128]
["bitfinex","SOLUSD",1743761964503,43.5142112,117.48,117.46,18.1932]
["bitfinex","SOLUSD",1743761964721,0.063,117.48,117.46,18.1932]
["bitfinex","SOLUSD",1743761965518,0.063,117.48,117.46,61.6444112]
["bitfinex","SOLUSD",1743761965923,0.063,117.48,117.46,18.1932]
["bitfinex","SOLUSD",1743761966520,0.063,117.55,117.47,62.52734477]
["bitfinex","SOLUSD",1743761966825,43.5142112,117.55,117.51,43.4512112]
["bitfinex","SOLUSD",1743761967127,0.063,117.55,117.52,43.4512112]
["bitfinex","SOLUSD",1743761967306,0.063,117.55,117.54,43.4512112]
["bitfinex","SOLUSD",1743761967823,0.063,117.55,117.51,91.64]
["bitfinex","SOLUSD",1743761967824,0.063,117.55,117.51,53.0912112]
["bitfinex","SOLUSD",1743761968407,0.063,117.55,117.51,18.1497]
["bitfinex","SOLUSD",1743761968624,0.063,117.55,117.53,62.10086006]
["bitfinex","SOLUSD",1743761968810,0.063,117.55,117.54,43.4512112]
["bitfinex","SOLUSD",1743761969012,0.063,117.55,117.54,62.10086006]
["bitfinex","SOLUSD",1743761969727,0.063,117.55,117.54,71.03504477]
["bitfinex","SOLUSD",1743761969907,0.063,117.55,117.54,389.69504477]
["bitfinex","SOLUSD",1743761970509,0.063,117.55,117.54,318.66]
["bitfinex","SOLUSD",1743761972322,0.063,117.55,117.54,389.26856006]
["bitfinex","SOLUSD",1743761972526,0.063,117.55,117.54,471.26856006]
["bitfinex","SOLUSD",1743761973214,0.063,117.55,117.54,471.69504477]
["bitfinex","SOLUSD",1743761973412,0.063,117.55,117.54,515.14625597]
["bitfinex","SOLUSD",1743761975038,0.063,117.59,117.56,0.42648471]
["bitfinex","SOLUSD",1743761975236,0.063,117.59,117.58,62.10086006]
["bitfinex","SOLUSD",1743761975438,0.063,117.59,117.58,71.62086006]
["bitfinex","SOLUSD",1743761975654,0.063,117.59,117.58,162.12566006]
["bitfinex","SOLUSD",1743761976634,0.063,117.59,117.58,143.4760112]
["bitfinex","SOLUSD",1743761976824,0.063,117.59,117.58,162.12566006]
["bitfinex","SOLUSD",1743761977727,0.063,117.59,117.58,147.53634006]
["bitfinex","SOLUSD",1743761978225,0.063,117.59,117.58,91.52]
["bitfinex","SOLUSD",1743761978727,0.063,117.59,117.58,82.0]
["bitfinex","SOLUSD",1743761978919,0.063,117.59,117.58,90.5048]
["bitfinex","SOLUSD",1743761980043,0.063,117.59,117.58,82.0]
["bitfinex","SOLUSD",1743761980339,0.063,117.59,117.58,90.5048]
["bitfinex","SOLUSD",1743761980535,0.063,117.59,117.58,82.0]
["bitfinex","SOLUSD",1743761980738,0.063,117.59,117.58,119.3666912]
["bitfinex","SOLUSD",1743761980934,0.063,117.59,117.58,90.5048]
["bitfinex","SOLUSD",1743761981328,0.063,117.59,117.58,119.3666912]
["bitfinex","SOLUSD",1743761981637,0.063,117.59,117.58,37.3666912]
["bitfinex","SOLUSD",1743761982043,0.063,117.59,117.58,8.5048]
["bitfinex","SOLUSD",1743761982339,0.063,117.59,117.58,37.3666912]
["bitfinex","SOLUSD",1743761982722,0.063,117.59,117.58,138.01634006]
["bitfinex","SOLUSD",1743761982931,0.063,117.59,117.58,90.5048]
["bitfinex","SOLUSD",1743761983854,28.9248912,117.59,117.54,327.1674]
["bitfinex","SOLUSD",1743761984052,0.063,117.59,117.54,327.1674]
["bitfinex","SOLUSD",1743761984224,0.063,117.59,117.54,318.66]
["bitfinex","SOLUSD",1743761984225,28.8618912,117.55,117.54,318.66]
["bitfinex","SOLUSD",1743761984423,28.8618912,117.55,117.54,327.1677]
["bitfinex","SOLUSD",1743761984651,28.8618912,117.55,117.54,318.66]
["bitfinex","SOLUSD",1743761985018,28.8618912,117.55,117.54,327.1677]
["bitfinex","SOLUSD",1743761985219,28.8618912,117.55,117.54,318.66]
["bitfinex","SOLUSD",1743761985840,28.8618912,117.56,117.54,327.1677]
["bitfinex","SOLUSD",1743761987250,28.8618912,117.55,117.54,318.66]
["bitfinex","SOLUSD",1743761987830,9.44,117.58,117.54,318.66]
["bitfinex","SOLUSD",1743761987831,17.9448,117.58,117.54,318.66]
["bitfinex","SOLUSD",1743761988150,28.8618912,117.55,117.54,318.66]
["bitfinex","SOLUSD",1743761988527,28.8618912,117.55,117.49,8.5113]
["bitfinex","SOLUSD",1743761988844,28.8618912,117.52,117.49,8.5113]
["bitfinex","SOLUSD",1743761989345,28.8618912,117.5,117.48,8.542]
["bitfinex","SOLUSD",1743761989537,28.8618912,117.49,117.48,8.542]
["bitfinex","SOLUSD",1743761989846,26.0,117.55,117.48,140.6840912]
["bitfinex","SOLUSD",1743761990031,26.0,117.55,117.49,28.8618912]
["bitfinex","SOLUSD",1743761990348,28.8618912,117.54,117.49,28.8618912]
["bitfinex","SOLUSD",1743761990535,26.0,117.55,117.48,140.6840912]
["bitfinex","SOLUSD",1743761990536,28.8618912,117.53,117.48,140.6840912]
["bitfinex","SOLUSD",1743761990737,28.8618912,117.52,117.48,111.8222]
["bitfinex","SOLUSD",1743761991450,34.507,117.55,117.48,111.8222]
["bitfinex","SOLUSD",1743761991743,28.8618912,117.52,117.48,111.8222]
["bitfinex","SOLUSD",1743761992139,28.8618912,117.5,117.48,8.542]
["bitfinex","SOLUSD",1743761992343,28.8618912,117.49,117.48,0.03]
["bitfinex","SOLUSD",1743761993849,28.8618912,117.49,117.48,8.542]
["bitfinex","SOLUSD",1743761994648,28.8618912,117.49,117.48,0.03]
["bitfinex","SOLUSD",1743761995535,14.9008,117.53,117.48,0.03]
["bitfinex","SOLUSD",1743761995936,28.8618912,117.5,117.48,0.03]
["bitfinex","SOLUSD",1743761996136,6.3921,117.53,117.48,0.03]
["bitfinex","SOLUSD",1743761996336,28.8618912,117.51,117.48,0.03]
["bitfinex","SOLUSD",1743761996858,8.5066,117.56,117.48,47.54154006]
["bitfinex","SOLUSD",1743761997057,28.8618912,117.53,117.48,28.8918912]
["bitfinex","SOLUSD",1743761997260,28.8618912,117.52,117.48,28.8918912]
["bitfinex","SOLUSD",1743761997438,28.8618912,117.51,117.48,0.03]
["bitfinex","SOLUSD",1743761997637,28.8618912,117.5,117.48,0.03]
["bitfinex","SOLUSD",1743761998446,8.5084,117.53,117.48,0.03]
["bitfinex","SOLUSD",1743761998656,28.8618912,117.52,117.48,0.03]
["bitfinex","SOLUSD",1743761999453,28.8618912,117.51,117.48,0.03]
["bitfinex","SOLUSD",1743761999752,28.8618912,117.5,117.48,0.03]
["bitfinex","SOLUSD",1743762000549,28.8618912,117.49,117.48,0.051817]
["bitfinex","SOLUSD",1743762001148,28.8618912,117.51,117.48,0.051817]
["bitfinex","SOLUSD",1743762001658,28.8618912,117.5,117.48,0.051817]
["bitfinex","SOLUSD",1743762002539,28.8618912,117.51,117.48,0.051817]
["bitfinex","SOLUSD",1743762002942,28.8618912,117.5,117.48,0.051817]
["bitfinex","SOLUSD",1743762003150,28.8618912,117.49,117.48,0.051817]
["bitfinex","SOLUSD",1743762003550,57.7237824,117.49,117.41,82.0]
["bitfinex","SOLUSD",1743762003752,28.8618912,117.44,117.4,8.5178]
["bitfinex","SOLUSD",1743762004057,6.3801,117.5,117.42,28.8618912]
["bitfinex","SOLUSD",1743762004257,28.8618912,117.47,117.43,8.5157]
["bitfinex","SOLUSD",1743762004567,6.3801,117.5,117.43,8.5157]
["bitfinex","SOLUSD",1743762004743,28.8618912,117.48,117.43,37.3775912]
["bitfinex","SOLUSD",1743762004938,28.8618912,117.48,117.43,58.6667912]
["bitfinex","SOLUSD",1743762005639,28.8618912,117.47,117.43,58.6667912]
["bitfinex","SOLUSD",1743762005838,28.8618912,117.48,117.43,58.6667912]
["bitfinex","SOLUSD",1743762006055,28.8618912,117.49,117.45,28.8618912]
["bitfinex","SOLUSD",1743762006264,28.8618912,117.5,117.45,28.8618912]
["bitfinex","SOLUSD",1743762006466,14.9509,117.53,117.46,8.5135]
["bitfinex","SOLUSD",1743762006662,6.4421,117.53,117.46,29.7973]
["bitfinex","SOLUSD",1743762006957,28.8618912,117.5,117.46,58.6591912]
["bitfinex","SOLUSD",1743762007158,6.4421,117.53,117.46,58.6591912]
["bitfinex","SOLUSD",1743762007461,6.4421,117.53,117.47,28.8618912]
["bitfinex","SOLUSD",1743762007662,28.8618912,117.52,117.47,28.8618912]
["bitfinex","SOLUSD",1743762008037,28.8618912,117.53,117.49,28.8618912]
["bitfinex","SOLUSD",1743762008244,28.8618912,117.54,117.5,28.8618912]
["bitfinex","SOLUSD",1743762008459,29.3774245,117.55,117.51,29.7846]
["bitfinex","SOLUSD",1743762008965,28.8618912,117.54,117.51,29.7846]
["bitfinex","SOLUSD",1743762009141,28.8618912,117.53,117.51,29.7846]
["bitfinex","SOLUSD",1743762009338,28.8618912,117.52,117.49,8.5113]
["bitfinex","SOLUSD",1743762009543,28.8618912,117.5,117.48,17.8117]
["bitfinex","SOLUSD",1743762010345,28.8618912,117.5,117.48,9.3]
["bitfinex","SOLUSD",1743762010546,28.8618912,117.49,117.47,8.5424]
["bitfinex","SOLUSD",1743762011353,28.8618912,117.49,117.47,0.03]
["bitfinex","SOLUSD",1743762011545,28.8618912,117.54,117.47,8.5427]
["bitfinex","SOLUSD",1743762011759,28.8618912,117.51,117.47,29.8247]
["bitfinex","SOLUSD",1743762012387,28.8618912,117.5,117.47,29.8247]
["bitfinex","SOLUSD",1743762012682,28.8618912,117.5,117.47,8.5427]
["bitfinex","SOLUSD",1743762012888,28.8618912,117.51,117.47,8.5427]
["bitfinex","SOLUSD",1743762013064,28.8618912,117.5,117.47,8.5427]
["bitfinex","SOLUSD",1743762013455,28.8618912,117.49,117.47,0.03]
["bitfinex","SOLUSD",1743762013801,28.8618912,117.48,117.47,0.03]
["bitfinex","SOLUSD",1743762014077,57.7237824,117.48,117.47,0.03]
["bitfinex","SOLUSD",1743762014398,28.8618912,117.48,117.47,0.03]
["bitfinex","SOLUSD",1743762015281,57.7237824,117.48,117.47,0.03]
["bitfinex","SOLUSD",1743762015487,9.3,117.51,117.47,0.03]
["bitfinex","SOLUSD",1743762015795,28.8618912,117.49,117.47,0.03]
["bitfinex","SOLUSD",1743762016688,37.3699912,117.54,117.47,0.03]
["bitfinex","SOLUSD",1743762016897,0.5155333,117.55,117.47,28.8918912]
["bitfinex","SOLUSD",1743762017197,28.8618912,117.49,117.47,0.03]
["bitfinex","SOLUSD",1743762017493,28.8618912,117.54,117.47,0.03]
["bitfinex","SOLUSD",1743762017696,28.8618912,117.5,117.47,0.03]
["bitfinex","SOLUSD",1743762017910,28.8618912,117.48,117.47,0.03]
["bitfinex","SOLUSD",1743762018794,57.7237824,117.48,117.47,0.03]
["bitfinex","SOLUSD",1743762019185,28.8618912,117.48,117.47,0.03]
["bitfinex","SOLUSD",1743762020690,29.3144245,117.5,117.47,0.03]
["bitfinex","SOLUSD",1743762021503,28.8618912,117.48,117.47,0.03]
["bitfinex","SOLUSD",1743762022602,0.4525333,117.5,117.47,0.03]
["bitfinex","SOLUSD",1743762022929,28.8618912,117.48,117.47,0.03]
["bitfinex","SOLUSD",1743762023705,28.8618912,117.49,117.47,0.03]
["bitfinex","SOLUSD",1743762023890,29.3144245,117.5,117.47,0.03]
["bitfinex","SOLUSD",1743762024084,28.8618912,117.48,117.47,0.03]
["bitfinex","SOLUSD",1743762025506,0.4525333,117.5,117.47,0.03]
["bitfinex","SOLUSD",1743762025682,28.8618912,117.48,117.47,0.03]
["bitfinex","SOLUSD",1743762028385,57.7237824,117.48,117.47,0.03]
["bitfinex","SOLUSD",1743762028590,66.2357824,117.48,117.41,8.5171]
["bitfinex","SOLUSD",1743762028797,37.3738912,117.48,117.41,8.5171]
["bitfinex","SOLUSD",1743762028993,28.8618912,117.43,117.41,8.5171]
["bitfinex","SOLUSD",1743762029290,28.8618912,117.42,117.41,8.5171]
["bitfinex","SOLUSD",1743762029485,28.8618912,117.42,117.38,82.0]
["bitfinex","SOLUSD",1743762029685,28.8618912,117.4,117.38,90.5189]
["bitfinex","SOLUSD",1743762029887,28.8618912,117.39,117.38,82.0]
["bitfinex","SOLUSD",1743762030200,28.8618912,117.39,117.37,212.4]
["bitfinex","SOLUSD",1743762030440,28.8618912,117.38,117.37,212.4]
["bitfinex","SOLUSD",1743762030918,28.8618912,117.39,117.37,212.4]
["bitfinex","SOLUSD",1743762031103,28.8618912,117.38,117.37,212.4]
["bitfinex","SOLUSD",1743762032508,37.3811912,117.38,117.37,212.4]
["bitfinex","SOLUSD",1743762032810,37.3811912,117.38,117.36,0.03]
["bitfinex","SOLUSD",1743762033007,28.8618912,117.37,117.36,0.03]
["bitfinex","SOLUSD",1743762033394,8.5171,117.41,117.36,0.03]
["bitfinex","SOLUSD",1743762033598,28.8618912,117.37,117.36,0.03]
["bitfinex","SOLUSD",1743762035714,8.5181,117.4,117.36,0.03]
["bitfinex","SOLUSD",1743762035715,28.8618912,117.38,117.36,0.03]
["bitfinex","SOLUSD",1743762035914,8.5181,117.4,117.36,0.03]
["bitfinex","SOLUSD",1743762035915,28.8618912,117.37,117.36,0.03]
["bitfinex","SOLUSD",1743762036628,28.8618912,117.4,117.36,29.8526]
["bitfinex","SOLUSD",1743762037123,28.8618912,117.39,117.36,29.8526]
["bitfinex","SOLUSD",1743762037338,28.8618912,117.39,117.36,8.5507]
["bitfinex","SOLUSD",1743762037703,36.1061,117.45,117.36,8.5507]
["bitfinex","SOLUSD",1743762037906,28.8618912,117.39,117.36,8.5507]
["bitfinex","SOLUSD",1743762038429,28.8618912,117.4,117.36,8.5507]
["bitfinex","SOLUSD",1743762038639,28.8618912,117.42,117.36,8.5507]
["bitfinex","SOLUSD",1743762038815,28.8618912,117.39,117.36,8.5507]
["bitfinex","SOLUSD",1743762039126,28.8618912,117.42,117.36,8.5507]
["bitfinex","SOLUSD",1743762039329,28.8618912,117.38,117.36,8.5507]
["bitfinex","SOLUSD",1743762040200,28.8618912,117.39,117.36,8.5507]
["bitfinex","SOLUSD",1743762040498,28.8618912,117.38,117.36,8.5507]
["bitfinex","SOLUSD",1743762040698,28.8618912,117.37,117.36,0.03]
["bitfinex","SOLUSD",1743762040915,28.8618912,117.38,117.36,0.03]
["bitfinex","SOLUSD",1743762041432,8.5171,117.41,117.36,0.03]
["bitfinex","SOLUSD",1743762041433,28.8618912,117.37,117.36,0.03]
["bitfinex","SOLUSD",1743762042130,37.3818912,117.37,117.36,0.03]
["bitfinex","SOLUSD",1743762043333,66.2437824,117.37,117.36,0.03]
["bitfinex","SOLUSD",1743762043636,37.3818912,117.37,117.36,0.03]
["bitfinex","SOLUSD",1743762044122,8.52,117.37,117.36,0.03]
["bitfinex","SOLUSD",1743762044517,37.3818912,117.37,117.36,0.03]
["bitfinex","SOLUSD",1743762045524,87.5438824,117.37,117.3,220.9848]
["bitfinex","SOLUSD",1743762045826,87.5438824,117.37,117.3,212.46]
["bitfinex","SOLUSD",1743762045827,28.8618912,117.31,117.3,212.46]
["bitfinex","SOLUSD",1743762046003,28.8618912,117.31,117.25,0.03]
["bitfinex","SOLUSD",1743762046328,28.8618912,117.27,117.26,30.0]
["bitfinex","SOLUSD",1743762047724,28.8618912,117.27,117.25,0.03]
["bitfinex","SOLUSD",1743762047928,28.8618912,117.26,117.25,0.03]
["bitfinex","SOLUSD",1743762048949,38.0818912,117.26,117.25,0.03]
["bitfinex","SOLUSD",1743762049101,66.2524824,117.25,117.24,0.03]
["bitfinex","SOLUSD",1743762049828,28.8618912,117.19,117.18,30.0]
["bitfinex","SOLUSD",1743762050704,28.8618912,117.19,117.15,8.5357]
["bitfinex","SOLUSD",1743762050900,28.8618912,117.17,117.15,8.5357]
["bitfinex","SOLUSD",1743762051128,28.8618912,117.18,117.14,221.1564]
["bitfinex","SOLUSD",1743762051317,28.8618912,117.15,117.14,212.62]
["bitfinex","SOLUSD",1743762051512,28.8618912,117.15,117.14,30.0]
["bitfinex","SOLUSD",1743762051712,28.8618912,117.15,117.13,8.5374]
["bitfinex","SOLUSD",1743762051913,28.8618912,117.14,117.12,8.5379]
["bitfinex","SOLUSD",1743762052120,28.8618912,117.13,117.09,8.5404]
["bitfinex","SOLUSD",1743762052306,28.8618912,117.1,117.04,8.544]
["bitfinex","SOLUSD",1743762052507,9.26,117.16,117.07,28.8618912]
["bitfinex","SOLUSD",1743762052720,28.8618912,117.12,117.06,30.0]
["bitfinex","SOLUSD",1743762053027,28.8618912,117.11,117.06,58.8618912]
["bitfinex","SOLUSD",1743762053217,28.8618912,117.12,117.08,29.894]
["bitfinex","SOLUSD",1743762053414,28.8618912,117.12,117.09,30.0]
["bitfinex","SOLUSD",1743762053620,28.8618912,117.14,117.09,30.0]
["bitfinex","SOLUSD",1743762053813,15.8511,117.19,117.1,0.14216157]
["bitfinex","SOLUSD",1743762053814,6.5911,117.19,117.1,0.14216157]
["bitfinex","SOLUSD",1743762054119,28.8618912,117.15,117.1,38.1218912]
["bitfinex","SOLUSD",1743762054319,28.8618912,117.14,117.1,9.26]
["bitfinex","SOLUSD",1743762054627,28.8618912,117.18,117.1,9.26]
["bitfinex","SOLUSD",1743762054932,28.8618912,117.18,117.11,28.8618912]
["bitfinex","SOLUSD",1743762055126,28.8618912,117.13,117.09,247.8641912]
["bitfinex","SOLUSD",1743762055431,28.8618912,117.18,117.1,37.4015912]
["bitfinex","SOLUSD",1743762055625,28.8618912,117.16,117.12,28.8618912]
["bitfinex","SOLUSD",1743762055822,28.8618912,117.17,117.11,18.64964886]
["bitfinex","SOLUSD",1743762056123,28.8618912,117.15,117.1,72.5874]
["bitfinex","SOLUSD",1743762056322,28.8618912,117.12,117.1,8.5397]
["bitfinex","SOLUSD",1743762057103,28.8618912,117.11,117.1,8.5397]
["bitfinex","SOLUSD",1743762057507,28.8618912,117.12,117.1,8.5397]
["bitfinex","SOLUSD",1743762057925,28.8618912,117.11,117.1,8.5397]
["bitfinex","SOLUSD",1743762058131,28.8618912,117.11,117.09,212.78]
["bitfinex","SOLUSD",1743762058319,28.8618912,117.1,117.09,8.5404]
["bitfinex","SOLUSD",1743762058519,28.8618912,117.1,117.07,8.5418]
["bitfinex","SOLUSD",1743762058824,28.8618912,117.12,117.1,0.03]
["bitfinex","SOLUSD",1743762059027,28.8618912,117.11,117.1,0.03]
["bitfinex","SOLUSD",1743762060237,28.8618912,117.12,117.1,0.03]
["bitfinex","SOLUSD",1743762060614,28.8618912,117.13,117.1,0.03]
["bitfinex","SOLUSD",1743762060809,28.8618912,117.12,117.1,0.03]
["bitfinex","SOLUSD",1743762061027,28.8618912,117.11,117.1,0.03]
["bitfinex","SOLUSD",1743762061631,8.5341,117.18,117.1,28.8918912]
["bitfinex","SOLUSD",1743762061842,28.8618912,117.14,117.1,0.03]
["bitfinex","SOLUSD",1743762062531,28.8618912,117.13,117.1,0.03]
["bitfinex","SOLUSD",1743762062732,37.3959912,117.18,117.1,0.03]
["bitfinex","SOLUSD",1743762062911,28.8618912,117.13,117.1,0.03]
["bitfinex","SOLUSD",1743762063114,28.8618912,117.18,117.1,28.8918912]
["bitfinex","SOLUSD",1743762063316,28.8618912,117.16,117.12,8.5382]
["bitfinex","SOLUSD",1743762063518,28.8618912,117.13,117.11,8.5386]
["bitfinex","SOLUSD",1743762063734,28.8618912,117.12,117.1,8.5694]
["bitfinex","SOLUSD",1743762063936,28.8618912,117.18,117.1,8.5694]
["bitfinex","SOLUSD",1743762063937,28.8618912,117.18,117.1,37.4312912]
["bitfinex","SOLUSD",1743762064236,28.8618912,117.12,117.1,0.03]
["bitfinex","SOLUSD",1743762064440,28.8618912,117.11,117.1,8.5695]
["bitfinex","SOLUSD",1743762064738,26.0,117.14,117.1,8.5697]
["bitfinex","SOLUSD",1743762064910,28.8618912,117.12,117.1,8.5697]
["bitfinex","SOLUSD",1743762065112,28.8618912,117.13,117.1,8.5697]
["bitfinex","SOLUSD",1743762065337,17.8352,117.17,117.1,0.03]
["bitfinex","SOLUSD",1743762065515,28.8618912,117.13,117.1,0.03]
["bitfinex","SOLUSD",1743762066233,28.8618912,117.12,117.1,0.03]
["bitfinex","SOLUSD",1743762066418,28.8618912,117.11,117.1,0.03]
["bitfinex","SOLUSD",1743762066626,28.8618912,117.12,117.1,0.03]
["bitfinex","SOLUSD",1743762066834,28.8618912,117.11,117.1,0.03]
["bitfinex","SOLUSD",1743762067029,28.8618912,117.12,117.1,0.03]
["bitfinex","SOLUSD",1743762067333,28.8618912,117.11,117.1,0.03]
["bitfinex","SOLUSD",1743762068526,26.0,117.08,117.02,0.12178]
["bitfinex","SOLUSD",1743762068726,28.8618912,117.04,117.03,8.5448]
["bitfinex","SOLUSD",1743762068932,26.0,117.08,117.03,8.5448]
["bitfinex","SOLUSD",1743762069238,46.7200912,117.12,117.03,8.5448]
["bitfinex","SOLUSD",1743762069538,28.8618912,117.07,117.03,29.9068]
["bitfinex","SOLUSD",1743762069741,46.7200912,117.12,117.03,29.9068]
["bitfinex","SOLUSD",1743762069938,26.0,117.09,117.03,8.5448]
["bitfinex","SOLUSD",1743762070129,28.8618912,117.05,117.03,8.5448]
["bitfinex","SOLUSD",1743762070329,28.8618912,117.04,117.03,8.5448]
["bitfinex","SOLUSD",1743762070519,28.8618912,117.04,117.02,8.66688]
["bitfinex","SOLUSD",1743762071215,26.0,117.09,117.02,8.66688]
["bitfinex","SOLUSD",1743762071413,26.0,117.09,117.02,30.03068]
["bitfinex","SOLUSD",1743762071414,28.8618912,117.06,117.02,30.03068]
["bitfinex","SOLUSD",1743762071639,28.8618912,117.05,117.02,30.03068]
["bitfinex","SOLUSD",1743762072010,28.8618912,117.04,117.02,8.66688]
["bitfinex","SOLUSD",1743762072234,26.0,117.09,117.02,30.03068]
["bitfinex","SOLUSD",1743762072437,26.0,117.08,117.02,30.03068]
["bitfinex","SOLUSD",1743762072709,28.8618912,117.05,117.02,30.03068]
["bitfinex","SOLUSD",1743762072910,28.8618912,117.06,117.02,30.03068]
["bitfinex","SOLUSD",1743762073115,26.0,117.08,117.02,58.8925712]
["bitfinex","SOLUSD",1743762073339,8.5392,117.11,117.02,30.03068]
["bitfinex","SOLUSD",1743762073510,28.8618912,117.05,117.02,8.66688]
["bitfinex","SOLUSD",1743762073715,26.0,117.0,116.93,8.5521]
["bitfinex","SOLUSD",1743762073914,26.0,116.96,116.95,30.0]
["bitfinex","SOLUSD",1743762074145,54.8618912,116.96,116.95,30.0]
["bitfinex","SOLUSD",1743762074443,54.8618912,116.96,116.89,28.8618912]
["bitfinex","SOLUSD",1743762074732,26.0,116.96,116.86,8.5572]
["bitfinex","SOLUSD",1743762074933,28.8618912,116.94,116.85,8.7577]
["bitfinex","SOLUSD",1743762075139,38.6418912,116.94,116.85,37.6195912]
["bitfinex","SOLUSD",1743762075313,28.8618912,116.92,116.88,8.5557]
["bitfinex","SOLUSD",1743762075520,28.8618912,116.91,116.88,213.1]
["bitfinex","SOLUSD",1743762075723,28.8618912,116.94,116.88,213.1]
["bitfinex","SOLUSD",1743762075924,8.5501,116.96,116.88,213.1]
["bitfinex","SOLUSD",1743762076320,18.3287,116.98,116.88,213.1]
["bitfinex","SOLUSD",1743762076514,28.8618912,116.93,116.88,213.1]
["bitfinex","SOLUSD",1743762076753,28.8618912,116.94,116.88,213.1]
["bitfinex","SOLUSD",1743762076950,28.8618912,116.91,116.88,213.1]
["bitfinex","SOLUSD",1743762077320,28.8618912,116.91,116.88,221.6555]
["bitfinex","SOLUSD",1743762077622,28.8618912,116.92,116.88,221.6555]
["bitfinex","SOLUSD",1743762077829,8.55,116.96,116.88,221.6555]
["bitfinex","SOLUSD",1743762078033,43.83301607,116.95,116.88,221.6555]
["bitfinex","SOLUSD",1743762078242,43.83301607,116.9,116.88,221.6555]
["bitfinex","SOLUSD",1743762078538,43.83301607,116.89,116.86,8.5569]
["bitfinex","SOLUSD",1743762079040,43.83301607,116.91,116.86,52.38991607]
["bitfinex","SOLUSD",1743762079337,43.83301607,116.91,116.87,21.3912]
["bitfinex","SOLUSD",1743762079518,9.9,116.96,116.88,43.83301607]
["bitfinex","SOLUSD",1743762079721,43.83301607,116.92,116.87,31.2912]
["bitfinex","SOLUSD",1743762079917,9.9,116.96,116.87,31.2912]
["bitfinex","SOLUSD",1743762080130,43.83301607,116.93,116.87,31.2912]
["bitfinex","SOLUSD",1743762080327,8.549,116.98,116.88,43.83301607]
["bitfinex","SOLUSD",1743762080328,26.0,116.95,116.88,43.83301607]
["bitfinex","SOLUSD",1743762080530,43.83301607,116.93,116.88,43.83301607]
["bitfinex","SOLUSD",1743762080717,43.83301607,116.94,116.89,43.83301607]
["bitfinex","SOLUSD",1743762080936,8.5481,116.99,116.88,18.64964886]
["bitfinex","SOLUSD",1743762081137,43.83301607,116.95,116.9,43.83301607]
["bitfinex","SOLUSD",1743762081332,75.10131607,117.0,116.92,8.5528]
["bitfinex","SOLUSD",1743762081333,53.73301607,117.0,116.92,8.5528]
["bitfinex","SOLUSD",1743762081642,6.1899,117.01,116.92,18.4728]
["bitfinex","SOLUSD",1743762081850,1.93928471,117.03,116.94,43.83301607]
["bitfinex","SOLUSD",1743762081851,10.0578,117.03,116.94,43.83301607]
["bitfinex","SOLUSD",1743762082142,14.8907,117.05,116.95,43.83301607]
["bitfinex","SOLUSD",1743762082449,14.8907,117.05,116.94,0.42648471]
["bitfinex","SOLUSD",1743762082450,14.8907,117.05,116.96,43.83301607]
["bitfinex","SOLUSD",1743762082649,43.83301607,117.01,116.96,43.83301607]
["bitfinex","SOLUSD",1743762082822,43.83301607,116.98,116.92,154.6991]
["bitfinex","SOLUSD",1743762083021,43.83301607,116.96,116.92,39.8949]
["bitfinex","SOLUSD",1743762083240,43.83301607,116.95,116.93,213.32]
["bitfinex","SOLUSD",1743762083442,43.83301607,117.0,116.94,8.5513]
["bitfinex","SOLUSD",1743762083751,26.0,116.99,116.94,8.5513]
["bitfinex","SOLUSD",1743762083923,43.83301607,116.98,116.94,8.5513]
["bitfinex","SOLUSD",1743762084118,8.5458,117.02,116.94,8.5513]
["bitfinex","SOLUSD",1743762084323,43.83301607,116.98,116.94,8.5513]
["bitfinex","SOLUSD",1743762084539,43.83301607,116.99,116.94,8.5513]
["bitfinex","SOLUSD",1743762084927,43.83301607,117.0,116.95,43.83301607]
["bitfinex","SOLUSD",1743762085134,6.3471,117.05,116.96,43.83301607]
["bitfinex","SOLUSD",1743762085328,8.5434,117.05,116.96,8.5499]
["bitfinex","SOLUSD",1743762085660,8.5434,117.05,116.97,43.83301607]
["bitfinex","SOLUSD",1743762085965,43.83301607,117.01,116.96,29.9247]
["bitfinex","SOLUSD",1743762086146,43.83301607,116.99,116.94,52.38411607]
["bitfinex","SOLUSD",1743762086452,8.68556157,117.05,116.93,223.3]
["bitfinex","SOLUSD",1743762086453,43.83301607,116.97,116.93,223.3]
["bitfinex","SOLUSD",1743762086757,26.0,117.01,116.93,267.13301607]
["bitfinex","SOLUSD",1743762086929,43.83301607,116.98,116.93,275.68481607]
["bitfinex","SOLUSD",1743762088137,43.83301607,116.98,116.94,43.83301607]
["bitfinex","SOLUSD",1743762088555,43.83301607,116.98,116.93,265.70481607]
["bitfinex","SOLUSD",1743762088755,43.83301607,116.98,116.93,275.64481607]
["bitfinex","SOLUSD",1743762089053,43.83301607,116.95,116.93,213.32]
["bitfinex","SOLUSD",1743762089257,87.66603214,116.94,116.87,16.6922]
["bitfinex","SOLUSD",1743762089438,43.83301607,116.91,116.87,16.6922]
["bitfinex","SOLUSD",1743762089639,43.83301607,116.93,116.89,8.555]
["bitfinex","SOLUSD",1743762089851,18.4894,116.97,116.9,43.83301607]
["bitfinex","SOLUSD",1743762090155,43.83301607,116.95,116.89,39.8626]
["bitfinex","SOLUSD",1743762090351,43.83301607,116.93,116.89,62.30801607]
["bitfinex","SOLUSD",1743762090546,43.83301607,116.94,116.89,62.30801607]
["bitfinex","SOLUSD",1743762090754,43.83301607,116.93,116.89,18.475]
["bitfinex","SOLUSD",1743762090934,43.83301607,116.91,116.87,16.6922]
["bitfinex","SOLUSD",1743762091140,43.83301607,116.89,116.86,213.32]
["bitfinex","SOLUSD",1743762091346,43.83301607,116.94,116.86,213.32]
["bitfinex","SOLUSD",1743762091347,26.0,116.91,116.86,213.32]
["bitfinex","SOLUSD",1743762091545,43.83301607,116.88,116.86,213.32]
["bitfinex","SOLUSD",1743762092151,26.0,116.91,116.86,221.8771]
["bitfinex","SOLUSD",1743762092350,43.83301607,116.87,116.86,213.32]
["bitfinex","SOLUSD",1743762092664,43.83301607,116.89,116.86,213.32]
["bitfinex","SOLUSD",1743762092861,6.4403,116.95,116.87,43.83301607]
["bitfinex","SOLUSD",1743762093034,43.83301607,116.9,116.86,221.8772]
["bitfinex","SOLUSD",1743762093234,26.0,116.92,116.86,221.8772]
["bitfinex","SOLUSD",1743762093442,43.83301607,116.9,116.86,265.71021607]
["bitfinex","SOLUSD",1743762093642,26.0,116.92,116.86,265.71021607]
["bitfinex","SOLUSD",1743762093956,43.83301607,116.9,116.86,221.8772]
["bitfinex","SOLUSD",1743762094533,43.83301607,116.89,116.86,221.8772]
["bitfinex","SOLUSD",1743762094875,43.83301607,116.88,116.86,213.32]
["bitfinex","SOLUSD",1743762095064,0.4525333,116.91,116.86,221.877]
["bitfinex","SOLUSD",1743762095274,43.83301607,116.87,116.85,0.2]
["bitfinex","SOLUSD",1743762095478,0.4525333,116.91,116.85,0.2]
["bitfinex","SOLUSD",1743762095764,43.83301607,116.86,116.85,0.2]
["bitfinex","SOLUSD",1743762096456,56.3902333,116.91,116.85,0.2]
["bitfinex","SOLUSD",1743762096659,43.83301607,116.86,116.85,0.2]
["bitfinex","SOLUSD",1743762096876,1.97668471,116.89,116.85,0.2]
["bitfinex","SOLUSD",1743762097174,43.83301607,116.86,116.85,0.2]
["bitfinex","SOLUSD",1743762097561,62.90914964,116.86,116.85,0.2]
["bitfinex","SOLUSD",1743762097767,52.81670078,116.86,116.85,0.2]
["bitfinex","SOLUSD",1743762097972,71.46634964,116.86,116.85,0.2]
["bitfinex","SOLUSD",1743762098165,52.39021607,116.86,116.85,0.2]
["bitfinex","SOLUSD",1743762098369,24.9227,116.87,116.85,0.2]
["bitfinex","SOLUSD",1743762098585,43.83301607,116.86,116.85,0.2]
["bitfinex","SOLUSD",1743762098960,44.25950078,116.86,116.85,0.2]
["bitfinex","SOLUSD",1743762099360,43.83301607,116.86,116.85,0.2]
["bitfinex","SOLUSD",1743762099558,44.25950078,116.86,116.85,0.2]
["bitfinex","SOLUSD",1743762099770,52.81670078,116.86,116.85,0.2]
["bitfinex","SOLUSD",1743762099970,71.46634964,116.86,116.85,0.2]
["bitfinex","SOLUSD",1743762100174,0.28432314,116.75,116.68,0.2]
["bitfinex","SOLUSD",1743762100374,43.83301607,116.76,116.68,0.2]
["bitfinex","SOLUSD",1743762100566,43.83301607,116.74,116.68,0.2]
["bitfinex","SOLUSD",1743762100868,26.0,116.73,116.68,0.2]
["bitfinex","SOLUSD",1743762101061,69.83301607,116.73,116.66,10.16]
["bitfinex","SOLUSD",1743762101277,43.83301607,116.71,116.66,10.16]
["bitfinex","SOLUSD",1743762101790,43.83301607,116.7,116.63,21.4352]
["bitfinex","SOLUSD",1743762101959,8.5677,116.72,116.63,8.5741]
["bitfinex","SOLUSD",1743762102167,26.0,116.69,116.63,8.5741]
["bitfinex","SOLUSD",1743762102380,43.83301607,116.67,116.61,8.5753]
["bitfinex","SOLUSD",1743762102567,43.83301607,116.65,116.6,8.5761]
["bitfinex","SOLUSD",1743762102768,26.0,116.67,116.6,8.5761]
["bitfinex","SOLUSD",1743762102984,69.83301607,116.67,116.62,43.83301607]
["bitfinex","SOLUSD",1743762103295,26.0,116.67,116.6,8.5761]
["bitfinex","SOLUSD",1743762103491,43.83301607,116.65,116.6,8.5761]
["bitfinex","SOLUSD",1743762103699,26.0,116.67,116.6,8.5761]
["bitfinex","SOLUSD",1743762103879,34.5712,116.67,116.6,8.5761]
["bitfinex","SOLUSD",1743762104196,34.5712,116.67,116.59,8.5768]
["bitfinex","SOLUSD",1743762104368,26.0,116.67,116.6,43.83301607]
["bitfinex","SOLUSD",1743762104570,43.83301607,116.65,116.6,43.83301607]
["bitfinex","SOLUSD",1743762104767,65.25711607,116.7,116.6,0.28432314]
["bitfinex","SOLUSD",1743762104768,43.83301607,116.7,116.6,0.28432314]
["bitfinex","SOLUSD",1743762104975,43.83301607,116.69,116.64,43.83301607]
["bitfinex","SOLUSD",1743762105174,10.5,116.72,116.64,43.83301607]
["bitfinex","SOLUSD",1743762105478,10.5,116.72,116.62,10.6]
["bitfinex","SOLUSD",1743762105479,43.83301607,116.68,116.62,10.6]
["bitfinex","SOLUSD",1743762105683,19.0677,116.72,116.63,43.83301607]
["bitfinex","SOLUSD",1743762105869,43.83301607,116.64,116.54,82.5]
["bitfinex","SOLUSD",1743762106080,43.83301607,116.64,116.58,21.4433]
["bitfinex","SOLUSD",1743762106275,36.8,116.67,116.6,43.83301607]
["bitfinex","SOLUSD",1743762106476,43.83301607,116.67,116.59,29.46964886]
["bitfinex","SOLUSD",1743762106673,43.83301607,116.68,116.63,43.83301607]
["bitfinex","SOLUSD",1743762106999,43.83301607,116.66,116.59,10.82]
["bitfinex","SOLUSD",1743762107169,26.0,116.67,116.59,10.82]
["bitfinex","SOLUSD",1743762107374,43.83301607,116.64,116.59,10.82]
["bitfinex","SOLUSD",1743762107576,43.83301607,116.64,116.58,21.4433]
["bitfinex","SOLUSD",1743762107779,26.0,116.68,116.61,43.83301607]
["bitfinex","SOLUSD",1743762107985,43.83301607,116.64,116.59,52.41001607]
["bitfinex","SOLUSD",1743762108184,0.42648471,116.66,116.57,8.5785]
["bitfinex","SOLUSD",1743762108391,10.86,116.66,116.57,8.5785]
["bitfinex","SOLUSD",1743762108587,43.83301607,116.64,116.59,43.83301607]
["bitfinex","SOLUSD",1743762108890,8.5704,116.68,116.61,43.83301607]
["bitfinex","SOLUSD",1743762109084,0.4525333,116.64,116.6,43.83301607]
["bitfinex","SOLUSD",1743762109487,0.4525333,116.64,116.58,18.64964886]
["bitfinex","SOLUSD",1743762109681,0.4525333,116.64,116.6,43.83301607]
["bitfinex","SOLUSD",1743762109992,43.83301607,116.62,116.57,30.0248]
["bitfinex","SOLUSD",1743762110190,43.83301607,116.62,116.58,43.83301607]
["bitfinex","SOLUSD",1743762110400,43.83301607,116.62,116.54,0.28432314]
["bitfinex","SOLUSD",1743762110401,26.0,116.58,116.52,8.5822]
["bitfinex","SOLUSD",1743762110572,69.83301607,116.58,116.53,43.83301607]
["bitfinex","SOLUSD",1743762110772,69.83301607,116.58,116.52,30.0377]
["bitfinex","SOLUSD",1743762110992,43.83301607,116.57,116.52,73.87071607]
["bitfinex","SOLUSD",1743762111203,26.0,116.58,116.52,30.0377]
["bitfinex","SOLUSD",1743762111403,43.83301607,116.57,116.52,29.5377]
["bitfinex","SOLUSD",1743762111710,6.6134,116.63,116.54,43.83301607]
["bitfinex","SOLUSD",1743762111879,43.83301607,116.59,116.52,29.5377]
["bitfinex","SOLUSD",1743762112279,69.83301607,116.6,116.52,73.37071607]
["bitfinex","SOLUSD",1743762112498,43.83301607,116.59,116.54,43.83301607]
["bitfinex","SOLUSD",1743762112699,69.83301607,116.6,116.52,73.37071607]
["bitfinex","SOLUSD",1743762112906,26.0,116.6,116.55,43.83301607]
["bitfinex","SOLUSD",1743762113081,43.83301607,116.59,116.52,29.5377]
["bitfinex","SOLUSD",1743762113283,43.83301607,116.58,116.52,29.5377]
["bitfinex","SOLUSD",1743762113493,10.92,116.58,116.52,29.5377]
["bitfinex","SOLUSD",1743762113701,43.83301607,116.59,116.54,43.83301607]
["bitfinex","SOLUSD",1743762113999,43.83301607,116.59,116.55,8.58]
["bitfinex","SOLUSD",1743762114504,15.1878,116.63,116.55,8.58]
["bitfinex","SOLUSD",1743762114688,63.77914937,116.64,116.57,43.83301607]
["bitfinex","SOLUSD",1743762114876,43.83301607,116.59,116.55,8.58]
["bitfinex","SOLUSD",1743762115083,43.83301607,116.6,116.55,52.41301607]
["bitfinex","SOLUSD",1743762115402,11.14216157,116.63,116.55,8.58]
["bitfinex","SOLUSD",1743762115799,11.0,116.63,116.55,8.58]
["bitfinex","SOLUSD",1743762115998,43.83301607,116.58,116.55,8.58]
["bitfinex","SOLUSD",1743762116511,26.0,116.6,116.55,8.58]
["bitfinex","SOLUSD",1743762116831,43.83301607,116.56,116.54,213.88]
["bitfinex","SOLUSD",1743762117112,43.83301607,116.55,116.51,0.2]
["bitfinex","SOLUSD",1743762117308,10.98,116.56,116.51,0.2]
["bitfinex","SOLUSD",1743762117488,10.98,116.56,116.51,30.2402]
["bitfinex","SOLUSD",1743762117690,26.0,116.59,116.51,30.2402]
["bitfinex","SOLUSD",1743762118031,43.83301607,116.57,116.53,30.0351]
["bitfinex","SOLUSD",1743762118314,19.5549,116.62,116.53,73.86811607]
["bitfinex","SOLUSD",1743762118702,43.83301607,116.58,116.53,30.0351]
["bitfinex","SOLUSD",1743762118901,43.83301607,116.57,116.53,30.0351]
["bitfinex","SOLUSD",1743762119081,19.5549,116.62,116.53,30.0351]
["bitfinex","SOLUSD",1743762119287,43.83301607,116.56,116.53,30.0351]
["bitfinex","SOLUSD",1743762119494,10.98,116.62,116.53,73.86811607]
["bitfinex","SOLUSD",1743762119710,10.98,116.62,116.53,30.0351]
["bitfinex","SOLUSD",1743762119887,43.83301607,116.56,116.53,30.0351]
["bitfinex","SOLUSD",1743762120088,43.83301607,116.55,116.53,8.5814]
["bitfinex","SOLUSD",1743762120326,43.83301607,116.54,116.51,0.2]
["bitfinex","SOLUSD",1743762120609,11.06,116.57,116.51,8.7829]
["bitfinex","SOLUSD",1743762120986,43.83301607,116.54,116.51,8.7829]
["bitfinex","SOLUSD",1743762121186,11.06,116.57,116.51,30.2402]
["bitfinex","SOLUSD",1743762121396,11.08,116.61,116.54,52.41371607]
["bitfinex","SOLUSD",1743762121586,43.83301607,116.58,116.54,8.5807]
["bitfinex","SOLUSD",1743762121783,43.83301607,116.59,116.54,52.41371607]
["bitfinex","SOLUSD",1743762121988,15.2158,116.63,116.54,30.0325]
["bitfinex","SOLUSD",1743762122225,43.83301607,116.6,116.55,18.64964886]
["bitfinex","SOLUSD",1743762122400,43.83301607,116.59,116.54,244.0725]
["bitfinex","SOLUSD",1743762122718,0.4525333,116.64,116.58,43.83301607]
["bitfinex","SOLUSD",1743762122907,0.4525333,116.64,116.56,100.64964886]
["bitfinex","SOLUSD",1743762123112,0.4525333,116.64,116.62,43.83301607]
["bitfinex","SOLUSD",1743762123290,0.4525333,116.64,116.6,43.83301607]
["bitfinex","SOLUSD",1743762123493,0.4525333,116.64,116.61,8.5755]
["bitfinex","SOLUSD",1743762123687,0.4525333,116.64,116.63,43.83301607]
["bitfinex","SOLUSD",1743762123927,0.4525333,116.64,116.62,43.83301607]
["bitfinex","SOLUSD",1743762124224,6.0147,116.74,116.62,18.64964886]
["bitfinex","SOLUSD",1743762124454,167.55546157,116.75,116.62,18.64964886]
["bitfinex","SOLUSD",1743762124455,11.1,116.75,116.67,43.83301607]
["bitfinex","SOLUSD",1743762124760,6.3083,116.78,116.69,43.83301607]
["bitfinex","SOLUSD",1743762124921,6.3083,116.78,116.65,29.76964886]
["bitfinex","SOLUSD",1743762124922,6.3083,116.78,116.7,43.83301607]
["bitfinex","SOLUSD",1743762125121,11.12,116.79,116.71,43.83301607]
["bitfinex","SOLUSD",1743762125344,43.83301607,116.78,116.73,43.83301607]
["bitfinex","SOLUSD",1743762125648,11.2,116.78,116.67,1.6445]
["bitfinex","SOLUSD",1743762125825,43.83301607,116.72,116.67,45.47751607]
["bitfinex","SOLUSD",1743762126027,43.83301607,116.74,116.69,43.83301607]
["bitfinex","SOLUSD",1743762126224,11.2,116.78,116.68,29.9957]
["bitfinex","SOLUSD",1743762126432,11.2,116.78,116.71,43.83301607]
["bitfinex","SOLUSD",1743762126620,8.6246,116.8,116.7,43.83301607]
["bitfinex","SOLUSD",1743762126819,8.6246,116.8,116.69,18.64964886]
["bitfinex","SOLUSD",1743762127015,43.83301607,116.73,116.68,8.5704]
["bitfinex","SOLUSD",1743762127218,43.83301607,116.73,116.68,52.40341607]
["bitfinex","SOLUSD",1743762127417,26.0,116.77,116.7,52.40191607]
["bitfinex","SOLUSD",1743762127616,8.5625,116.79,116.71,43.83301607]
["bitfinex","SOLUSD",1743762127836,8.6249,116.8,116.72,43.83301607]
["bitfinex","SOLUSD",1743762128217,0.063,116.8,116.74,43.83301607]
["bitfinex","SOLUSD",1743762128515,0.063,116.8,116.73,18.64964886]
["bitfinex","SOLUSD",1743762128715,43.83301607,116.78,116.72,213.94]
["bitfinex","SOLUSD",1743762128916,0.063,116.8,116.73,62.48266493]
["bitfinex","SOLUSD",1743762129135,0.063,116.8,116.75,43.83301607]
["bitfinex","SOLUSD",1743762129315,0.063,116.8,116.76,62.48266493]
["bitfinex","SOLUSD",1743762129521,0.063,116.8,116.78,43.83301607]
["bitfinex","SOLUSD",1743762129723,0.063,116.8,116.79,43.83301607]
["bitfinex","SOLUSD",1743762129922,0.063,116.8,116.77,8.5638]
["bitfinex","SOLUSD",1743762130124,43.89601607,116.8,116.77,8.5638]
["bitfinex","SOLUSD",1743762130328,0.063,116.8,116.77,8.5638]
["bitfinex","SOLUSD",1743762130726,0.063,116.8,116.77,73.80641607]
["bitfinex","SOLUSD",1743762131036,0.063,116.8,116.75,11.24]
["bitfinex","SOLUSD",1743762131037,43.83301607,116.79,116.75,11.24]
["bitfinex","SOLUSD",1743762131241,43.83301607,116.78,116.75,11.24]
["bitfinex","SOLUSD",1743762131439,26.0,116.79,116.72,222.5072]
["bitfinex","SOLUSD",1743762131750,34.5625,116.79,116.72,222.5072]
["bitfinex","SOLUSD",1743762131958,43.83301607,116.75,116.72,222.5072]
["bitfinex","SOLUSD",1743762132136,43.83301607,116.76,116.72,222.5072]
["bitfinex","SOLUSD",1743762132329,26.0,116.79,116.72,222.5072]
["bitfinex","SOLUSD",1743762132537,43.83301607,116.73,116.72,213.94]
["bitfinex","SOLUSD",1743762132737,34.5624,116.79,116.72,213.94]
["bitfinex","SOLUSD",1743762132934,34.5624,116.79,116.72,222.5074]
["bitfinex","SOLUSD",1743762133238,26.063,116.79,116.73,43.83301607]
["bitfinex","SOLUSD",1743762133577,0.063,116.79,116.75,8.5653]
["bitfinex","SOLUSD",1743762133752,43.89601607,116.79,116.75,8.5653]
["bitfinex","SOLUSD",1743762133948,43.89601607,116.79,116.74,18.64964886]
["bitfinex","SOLUSD",1743762133949,43.83301607,116.78,116.74,18.64964886]
["bitfinex","SOLUSD",1743762134152,0.063,116.79,116.76,43.83301607]
["bitfinex","SOLUSD",1743762134334,0.063,116.79,116.75,0.42648471]
["bitfinex","SOLUSD",1743762134534,0.063,116.79,116.75,43.83301607]
["bitfinex","SOLUSD",1743762134967,0.063,116.79,116.73,111.9836]
["bitfinex","SOLUSD",1743762135167,43.89601607,116.79,116.74,18.64964886]
["bitfinex","SOLUSD",1743762135373,43.83301607,116.78,116.74,18.64964886]
["bitfinex","SOLUSD",1743762135541,43.83301607,116.76,116.73,8.5667]
["bitfinex","SOLUSD",1743762135936,43.83301607,116.76,116.72,222.5072]
["bitfinex","SOLUSD",1743762136248,8.6254,116.79,116.72,222.5072]
["bitfinex","SOLUSD",1743762136443,43.83301607,116.73,116.72,213.94]
["bitfinex","SOLUSD",1743762137147,43.83301607,116.73,116.66,8.5719]
["bitfinex","SOLUSD",1743762137364,43.83301607,116.76,116.66,73.83461607]
["bitfinex","SOLUSD",1743762137567,17.5366,116.77,116.7,43.83301607]
["bitfinex","SOLUSD",1743762137862,43.83301607,116.73,116.68,29.9965]
["bitfinex","SOLUSD",1743762138168,43.83301607,116.76,116.69,43.83301607]
["bitfinex","SOLUSD",1743762138373,43.83301607,116.74,116.69,43.83301607]
["bitfinex","SOLUSD",1743762138537,43.83301607,116.74,116.7,43.83301607]
["bitfinex","SOLUSD",1743762138948,19.8639,116.77,116.7,43.83301607]
["bitfinex","SOLUSD",1743762139168,43.83301607,116.74,116.7,43.83301607]
["bitfinex","SOLUSD",1743762139462,43.83301607,116.74,116.68,29.9965]
["bitfinex","SOLUSD",1743762139674,43.83301607,116.72,116.68,29.9965]
["bitfinex","SOLUSD",1743762139879,43.83301607,116.72,116.68,73.82951607]
["bitfinex","SOLUSD",1743762140043,11.3,116.77,116.71,43.83301607]
["bitfinex","SOLUSD",1743762140244,11.3,116.77,116.72,43.83301607]
["bitfinex","SOLUSD",1743762140553,43.83301607,116.77,116.71,0.42648471]
["bitfinex","SOLUSD",1743762140867,0.063,116.79,116.71,0.42648471]
["bitfinex","SOLUSD",1743762141035,43.83301607,116.77,116.73,43.83301607]
["bitfinex","SOLUSD",1743762141241,0.063,116.79,116.74,44.25950078]
["bitfinex","SOLUSD",1743762141460,0.063,116.79,116.75,8.5653]
["bitfinex","SOLUSD",1743762141661,0.063,116.79,116.75,52.39831607]
["bitfinex","SOLUSD",1743762141960,43.83301607,116.76,116.73,8.5667]
["bitfinex","SOLUSD",1743762142264,43.83301607,116.74,116.71,8.5682]
["bitfinex","SOLUSD",1743762142468,43.83301607,116.74,116.62,30.0119]
["bitfinex","SOLUSD",1743762142469,87.66603214,116.72,116.62,30.0119]
["bitfinex","SOLUSD",1743762142640,43.83301607,116.66,116.62,60.0119]
["bitfinex","SOLUSD",1743762142840,43.83301607,116.68,116.63,43.83301607]
["bitfinex","SOLUSD",1743762143091,43.83301607,116.65,116.62,30.0119]
["bitfinex","SOLUSD",1743762143265,43.83301607,116.64,116.62,8.5748]
["bitfinex","SOLUSD",1743762143665,43.83301607,116.63,116.57,8.5785]
["bitfinex","SOLUSD",1743762143840,26.0,116.61,116.58,30.0]
["bitfinex","SOLUSD",1743762144042,43.83301607,116.59,116.55,8.58]
["bitfinex","SOLUSD",1743762144264,43.83301607,116.59,116.54,222.3606]
["bitfinex","SOLUSD",1743762144463,26.0,116.61,116.55,43.83301607]
["bitfinex","SOLUSD",1743762144669,26.0,116.61,116.54,222.3606]
["bitfinex","SOLUSD",1743762144846,26.0,116.61,116.54,266.19361607]
["bitfinex","SOLUSD",1743762145160,43.83301607,116.59,116.54,266.19361607]
["bitfinex","SOLUSD",1743762145375,11.32,116.64,116.57,43.83301607]
["bitfinex","SOLUSD",1743762145544,43.83301607,116.63,116.59,8.577]
["bitfinex","SOLUSD",1743762145749,8.5711,116.67,116.59,8.577]
["bitfinex","SOLUSD",1743762145950,8.5711,116.67,116.57,8.5785]
["bitfinex","SOLUSD",1743762145951,43.83301607,116.6,116.57,8.5785]
["bitfinex","SOLUSD",1743762146372,43.83301607,116.64,116.57,52.41151607]
["bitfinex","SOLUSD",1743762146663,43.83301607,116.62,116.57,8.5785]
["bitfinex","SOLUSD",1743762146871,43.83301607,116.61,116.57,8.5785]
["bitfinex","SOLUSD",1743762147073,43.83301607,116.62,116.57,8.5785]
["bitfinex","SOLUSD",1743762147244,43.83301607,116.64,116.57,8.5785]
["bitfinex","SOLUSD",1743762147449,43.83301607,116.59,116.55,8.58]
["bitfinex","SOLUSD",1743762147665,8.5741,116.63,116.55,8.58]
["bitfinex","SOLUSD",1743762147851,43.83301607,116.59,116.55,8.58]
["bitfinex","SOLUSD",1743762148055,8.5741,116.63,116.55,8.58]
["bitfinex","SOLUSD",1743762148270,43.83301607,116.59,116.55,8.58]
["bitfinex","SOLUSD",1743762148671,52.40661607,116.64,116.56,43.83301607]
["bitfinex","SOLUSD",1743762148856,0.063,116.65,116.55,27.22964886]
["bitfinex","SOLUSD",1743762149170,43.83301607,116.6,116.55,30.03]
["bitfinex","SOLUSD",1743762149369,43.83301607,116.59,116.55,73.86301607]
["bitfinex","SOLUSD",1743762149569,8.6357,116.65,116.57,62.48266493]
["bitfinex","SOLUSD",1743762149771,43.83301607,116.61,116.55,21.45]
["bitfinex","SOLUSD",1743762149951,0.063,116.65,116.57,43.83301607]
["bitfinex","SOLUSD",1743762150147,43.83301607,116.61,116.56,48.67694886]
["bitfinex","SOLUSD",1743762150352,43.83301607,116.6,116.56,27.22884886]
["bitfinex","SOLUSD",1743762151177,43.83301607,116.64,116.54,222.3601]
["bitfinex","SOLUSD",1743762151472,11.54,116.63,116.54,222.3601]
["bitfinex","SOLUSD",1743762151683,43.83301607,116.59,116.55,62.48266493]
["bitfinex","SOLUSD",1743762151986,43.83301607,116.64,116.56,43.83301607]
["bitfinex","SOLUSD",1743762152355,43.83301607,116.64,116.52,45.47997764]
["bitfinex","SOLUSD",1743762152356,43.83301607,116.57,116.52,8.5822]
["bitfinex","SOLUSD",1743762152659,43.83301607,116.56,116.51,8.7827]
["bitfinex","SOLUSD",1743762152971,43.83301607,116.55,116.51,8.7827]
["bitfinex","SOLUSD",1743762153147,11.58,116.56,116.51,0.2]
["bitfinex","SOLUSD",1743762153349,11.58,116.56,116.44,38.5875]
["bitfinex","SOLUSD",1743762153350,87.66603214,116.52,116.44,38.5875]
["bitfinex","SOLUSD",1743762153546,43.83301607,116.49,116.44,38.5875]
["bitfinex","SOLUSD",1743762153771,43.83301607,116.49,116.44,103.89071607]
["bitfinex","SOLUSD",1743762154572,11.56,116.55,116.48,18.64964886]
["bitfinex","SOLUSD",1743762154759,43.83301607,116.58,116.49,62.48266493]
["bitfinex","SOLUSD",1743762154967,43.83301607,116.54,116.49,18.64964886]
["bitfinex","SOLUSD",1743762155169,43.83301607,116.52,116.48,30.0]
["bitfinex","SOLUSD",1743762155380,52.41101607,116.58,116.48,30.0]
["bitfinex","SOLUSD",1743762155582,26.0,116.55,116.48,30.0]
["bitfinex","SOLUSD",1743762155875,0.42648471,116.57,116.47,8.5853]
["bitfinex","SOLUSD",1743762155876,26.0,116.53,116.47,8.5853]
["bitfinex","SOLUSD",1743762156051,43.83301607,116.49,116.46,8.5866]
["bitfinex","SOLUSD",1743762156375,43.83301607,116.47,116.43,8.5882]
["bitfinex","SOLUSD",1743762156557,26.0,116.49,116.41,52.42271607]
["bitfinex","SOLUSD",1743762156751,26.0,116.49,116.41,8.5897]
["bitfinex","SOLUSD",1743762156958,26.0,116.49,116.39,8.5915]
["bitfinex","SOLUSD",1743762156959,43.83301607,116.42,116.39,8.5915]
["bitfinex","SOLUSD",1743762157159,43.83301607,116.43,116.39,8.5915]
["bitfinex","SOLUSD",1743762157462,43.83301607,116.44,116.39,73.90401607]
["bitfinex","SOLUSD",1743762157775,43.83301607,116.52,116.43,43.83301607]
["bitfinex","SOLUSD",1743762157978,8.5785,116.57,116.46,43.83301607]
["bitfinex","SOLUSD",1743762158154,43.83301607,116.48,116.44,11.52]
["bitfinex","SOLUSD",1743762158356,26.0,116.48,116.41,8.5903]
["bitfinex","SOLUSD",1743762158555,6.6545,116.51,116.42,62.48266493]
["bitfinex","SOLUSD",1743762158755,43.83301607,116.48,116.43,43.83301607]
["bitfinex","SOLUSD",1743762158967,11.54,116.53,116.45,62.48266493]
["bitfinex","SOLUSD",1743762159276,43.83301607,116.5,116.45,18.64964886]
["bitfinex","SOLUSD",1743762159459,43.83301607,116.48,116.44,11.52]
["bitfinex","SOLUSD",1743762159654,43.83301607,116.52,116.44,11.52]
["bitfinex","SOLUSD",1743762159868,6.6545,116.56,116.47,43.83301607]
["bitfinex","SOLUSD",1743762160069,84.70800603,116.58,116.49,43.83301607]
["bitfinex","SOLUSD",1743762160471,6.2295,116.61,116.51,43.83301607]
["bitfinex","SOLUSD",1743762160759,0.14216157,116.57,116.45,72.9925]
["bitfinex","SOLUSD",1743762161070,43.83301607,116.58,116.49,18.64964886]
["bitfinex","SOLUSD",1743762161261,43.83301607,116.54,116.49,43.83301607]
["bitfinex","SOLUSD",1743762161460,43.83301607,116.58,116.5,62.48266493]
["bitfinex","SOLUSD",1743762161776,43.83301607,116.54,116.49,43.83301607]
["bitfinex","SOLUSD",1743762161994,43.83301607,116.53,116.49,30.0441]
["bitfinex","SOLUSD",1743762162173,43.83301607,116.52,116.49,8.5844]
["bitfinex","SOLUSD",1743762162369,43.83301607,116.51,116.47,8.5859]
["bitfinex","SOLUSD",1743762162771,26.0,116.55,116.47,8.5859]
["bitfinex","SOLUSD",1743762162986,43.83301607,116.52,116.47,52.41891607]
["bitfinex","SOLUSD",1743762163189,26.0,116.55,116.47,71.06856493]
["bitfinex","SOLUSD",1743762163372,43.83301607,116.53,116.48,62.48266493]
["bitfinex","SOLUSD",1743762163695,0.4999,116.49,116.37,7.6432]
["bitfinex","SOLUSD",1743762163870,26.0,116.48,116.42,43.83301607]
["bitfinex","SOLUSD",1743762164077,0.4999,116.51,116.44,43.83301607]
["bitfinex","SOLUSD",1743762164274,0.4999,116.51,116.4,11.86]
["bitfinex","SOLUSD",1743762164275,43.83301607,116.48,116.4,11.86]
["bitfinex","SOLUSD",1743762164478,43.83301607,116.47,116.41,43.83301607]
["bitfinex","SOLUSD",1743762164696,0.4999,116.51,116.43,43.83301607]
["bitfinex","SOLUSD",1743762164897,0.4999,116.52,116.46,43.83301607]
["bitfinex","SOLUSD",1743762165082,0.4999,116.53,116.44,214.16]
["bitfinex","SOLUSD",1743762165280,43.83301607,116.49,116.44,214.16]
["bitfinex","SOLUSD",1743762165476,0.4999,116.5,116.44,257.99301607]
["bitfinex","SOLUSD",1743762165677,43.83301607,116.49,116.44,214.16]
["bitfinex","SOLUSD",1743762165899,0.4999,116.5,116.45,52.42031607]
["bitfinex","SOLUSD",1743762166101,0.4999,116.5,116.44,222.7479]
["bitfinex","SOLUSD",1743762166297,0.4999,116.5,116.45,43.83301607]
["bitfinex","SOLUSD",1743762166599,43.83301607,116.52,116.45,11.84]
["bitfinex","SOLUSD",1743762166788,0.4999,116.52,116.45,11.84]
["bitfinex","SOLUSD",1743762166992,0.4999,116.51,116.45,11.84]
["bitfinex","SOLUSD",1743762167178,0.4999,116.52,116.45,55.67301607]
["bitfinex","SOLUSD",1743762167384,26.4999,116.53,116.46,43.83301607]
["bitfinex","SOLUSD",1743762167583,0.4999,116.55,116.46,62.48266493]
["bitfinex","SOLUSD",1743762167898,0.4999,116.55,116.49,52.41741607]
["bitfinex","SOLUSD",1743762168100,0.4999,116.54,116.49,8.5844]
["bitfinex","SOLUSD",1743762168404,0.4999,116.54,116.48,21.4629]
["bitfinex","SOLUSD",1743762168405,0.4999,116.55,116.48,18.64964886]
["bitfinex","SOLUSD",1743762168695,44.33291607,116.55,116.5,43.83301607]
["bitfinex","SOLUSD",1743762169001,0.4999,116.56,116.49,43.83301607]
["bitfinex","SOLUSD",1743762169304,0.4999,116.57,116.52,43.83301607]
["bitfinex","SOLUSD",1743762169611,0.4999,116.57,116.53,214.18]
["bitfinex","SOLUSD",1743762169912,43.83301607,116.56,116.53,214.18]
["bitfinex","SOLUSD",1743762170198,0.4999,116.58,116.53,222.7614]
["bitfinex","SOLUSD",1743762170404,0.4999,116.56,116.53,214.18]
["bitfinex","SOLUSD",1743762170585,44.33291607,116.54,116.53,214.18]
["bitfinex","SOLUSD",1743762170775,44.33291607,116.54,116.47,29.653]
["bitfinex","SOLUSD",1743762170776,0.4999,116.52,116.47,224.3614]
["bitfinex","SOLUSD",1743762170979,0.4999,116.51,116.47,214.16]
["bitfinex","SOLUSD",1743762171176,43.83301607,116.48,116.47,214.16]
["bitfinex","SOLUSD",1743762171405,0.4999,116.5,116.47,214.16]
["bitfinex","SOLUSD",1743762171611,43.83301607,116.48,116.47,214.16]
["bitfinex","SOLUSD",1743762171777,0.4999,116.49,116.47,214.16]
["bitfinex","SOLUSD",1743762171981,44.33291607,116.48,116.47,214.16]
["bitfinex","SOLUSD",1743762172988,44.33291607,116.48,116.41,11.68]
["bitfinex","SOLUSD",1743762172989,0.4999,116.45,116.41,8.5903]
["bitfinex","SOLUSD",1743762173178,43.83301607,116.43,116.4,222.7709]
["bitfinex","SOLUSD",1743762173383,43.83301607,116.44,116.4,222.7709]
["bitfinex","SOLUSD",1743762173597,44.33291607,116.44,116.4,222.7709]
["bitfinex","SOLUSD",1743762173809,43.83301607,116.41,116.36,1.6653]
["bitfinex","SOLUSD",1743762174007,26.0,116.35,116.17,112.04715267]
["bitfinex","SOLUSD",1743762174298,43.83301607,116.34,116.29,43.83301607]
["bitfinex","SOLUSD",1743762174504,0.4999,116.36,116.3,43.83301607]
["bitfinex","SOLUSD",1743762174710,43.83301607,116.36,116.31,43.83301607]
["bitfinex","SOLUSD",1743762174884,44.33291607,116.35,116.27,0.14216157]
["bitfinex","SOLUSD",1743762175084,0.4999,116.34,116.28,43.83301607]
["bitfinex","SOLUSD",1743762175283,43.83301607,116.29,116.18,30.1256]
["bitfinex","SOLUSD",1743762175480,26.0,116.31,116.18,30.1256]
["bitfinex","SOLUSD",1743762175802,56.35301607,116.34,116.18,30.6256]
["bitfinex","SOLUSD",1743762175803,0.42648471,116.3,116.18,30.6256]
["bitfinex","SOLUSD",1743762176104,26.0,116.33,116.24,43.83301607]
["bitfinex","SOLUSD",1743762176409,26.0,116.31,116.28,0.03]
["bitfinex","SOLUSD",1743762176709,43.83301607,116.34,116.28,0.03]
["bitfinex","SOLUSD",1743762176710,26.0,116.34,116.28,0.03]
["bitfinex","SOLUSD",1743762176925,43.83301607,116.31,116.28,0.03]
["bitfinex","SOLUSD",1743762177218,26.0,116.34,116.25,214.28]
["bitfinex","SOLUSD",1743762177390,43.83301607,116.3,116.25,214.28]
["bitfinex","SOLUSD",1743762177591,43.83301607,116.31,116.26,18.64964886]
["bitfinex","SOLUSD",1743762177891,43.83301607,116.31,116.27,18.64964886]
["bitfinex","SOLUSD",1743762178092,43.83301607,116.33,116.28,43.83301607]
["bitfinex","SOLUSD",1743762178325,26.0,116.34,116.29,43.83301607]
["bitfinex","SOLUSD",1743762178492,51.75047764,116.4,116.28,18.64964886]
["bitfinex","SOLUSD",1743762178493,43.83301607,116.32,116.28,18.64964886]
["bitfinex","SOLUSD",1743762178693,43.83301607,116.32,116.26,42.1449]
["bitfinex","SOLUSD",1743762178998,51.60831607,116.4,116.28,0.14216157]
["bitfinex","SOLUSD",1743762179190,51.60831607,116.4,116.28,0.42648471]
["bitfinex","SOLUSD",1743762179191,43.83301607,116.36,116.28,0.42648471]
["bitfinex","SOLUSD",1743762179393,43.83301607,116.36,116.29,18.64964886]
["bitfinex","SOLUSD",1743762179600,43.83301607,116.34,116.27,18.79181043]
["bitfinex","SOLUSD",1743762179930,43.83301607,116.35,116.31,8.5977]
["bitfinex","SOLUSD",1743762180220,43.83301607,116.4,116.31,30.0919]
["bitfinex","SOLUSD",1743762180523,12.02,116.41,116.32,18.64964886]
["bitfinex","SOLUSD",1743762180810,43.83301607,116.35,116.31,73.92491607]
["bitfinex","SOLUSD",1743762181018,43.83301607,116.4,116.31,73.92491607]
["bitfinex","SOLUSD",1743762181219,43.83301607,116.36,116.31,73.92491607]
["bitfinex","SOLUSD",1743762181529,43.83301607,116.39,116.34,43.83301607]
["bitfinex","SOLUSD",1743762181694,43.83301607,116.35,116.31,30.0919]
["bitfinex","SOLUSD",1743762181895,43.83301607,116.32,116.29,222.9587]
["bitfinex","SOLUSD",1743762182112,43.83301607,116.34,116.29,222.9587]
["bitfinex","SOLUSD",1743762182408,43.83301607,116.34,116.26,73.93791607]
["bitfinex","SOLUSD",1743762182613,43.83301607,116.31,116.26,73.93791607]
["bitfinex","SOLUSD",1743762182927,43.83301607,116.3,116.26,30.1049]
["bitfinex","SOLUSD",1743762183095,26.0,116.34,116.28,43.83301607]
["bitfinex","SOLUSD",1743762183294,43.83301607,116.33,116.28,43.83301607]
["bitfinex","SOLUSD",1743762183605,12.04,116.37,116.3,43.83301607]
["bitfinex","SOLUSD",1743762183814,56.13517764,116.4,116.27,18.64964886]
["bitfinex","SOLUSD",1743762184017,43.83301607,116.4,116.29,18.64964886]
["bitfinex","SOLUSD",1743762184218,43.83301607,116.37,116.32,43.83301607]
["bitfinex","SOLUSD",1743762184520,43.83301607,116.38,116.33,62.48266493]
["bitfinex","SOLUSD",1743762184720,20.87026157,116.44,116.33,18.64964886]
["bitfinex","SOLUSD",1743762184911,12.28216157,116.44,116.34,43.83301607]
["bitfinex","SOLUSD",1743762185108,43.83301607,116.39,116.33,18.64964886]
["bitfinex","SOLUSD",1743762185301,6.2166,116.38,116.27,52.43361607]
["bitfinex","SOLUSD",1743762185607,43.83301607,116.32,116.27,30.1022]
["bitfinex","SOLUSD",1743762185806,43.83301607,116.28,116.18,51.6439]
["bitfinex","SOLUSD",1743762186003,43.83301607,116.28,116.18,85.3022]
["bitfinex","SOLUSD",1743762186004,43.83301607,116.25,116.18,85.3022]
["bitfinex","SOLUSD",1743762186202,43.83301607,116.24,116.19,43.83301607]
["bitfinex","SOLUSD",1743762186408,43.83301607,116.28,116.19,43.83301607]
["bitfinex","SOLUSD",1743762186610,43.83301607,116.22,116.18,30.1256]
["bitfinex","SOLUSD",1743762186810,43.83301607,116.19,116.17,8.8078]
["bitfinex","SOLUSD",1743762187007,43.83301607,116.22,116.17,0.2]
["bitfinex","SOLUSD",1743762187502,43.83301607,116.18,116.17,0.2]
["bitfinex","SOLUSD",1743762188712,88.09251685,116.18,116.17,0.2]
["bitfinex","SOLUSD",1743762188914,88.09251685,116.18,116.06,6.1989]
["bitfinex","SOLUSD",1743762188915,0.42648471,116.17,116.06,8.6162]
["bitfinex","SOLUSD",1743762189119,43.83301607,116.11,116.06,8.6162]
["bitfinex","SOLUSD",1743762189402,43.83301607,116.1,116.06,8.6162]
["bitfinex","SOLUSD",1743762189616,26.0,116.12,116.03,8.6184]
["bitfinex","SOLUSD",1743762189926,0.42648471,116.14,116.05,30.1593]
["bitfinex","SOLUSD",1743762190125,8.6065,116.19,116.06,18.64964886]
["bitfinex","SOLUSD",1743762190328,39.979,116.2,116.1,18.64964886]
["bitfinex","SOLUSD",1743762190329,26.0,116.16,116.1,18.64964886]
["bitfinex","SOLUSD",1743762190513,26.0,116.17,116.07,0.28432314]
["bitfinex","SOLUSD",1743762190818,26.0,116.17,116.06,0.42648471]
["bitfinex","SOLUSD",1743762191002,26.0,116.17,116.06,19.07613357]
["bitfinex","SOLUSD",1743762191202,26.0,116.17,116.1,43.83301607]
["bitfinex","SOLUSD",1743762191604,43.83301607,116.16,116.11,43.83301607]
["bitfinex","SOLUSD",1743762191799,43.83301607,116.22,116.1,277.54914964]
["bitfinex","SOLUSD",1743762192014,43.83301607,116.18,116.11,30.1438]
["bitfinex","SOLUSD",1743762192219,43.83301607,116.17,116.11,30.1438]
["bitfinex","SOLUSD",1743762192422,43.83301607,116.22,116.14,43.83301607]
["bitfinex","SOLUSD",1743762192727,43.83301607,116.16,116.11,30.1438]
["bitfinex","SOLUSD",1743762192909,43.83301607,116.14,116.11,8.6125]
["bitfinex","SOLUSD",1743762193106,26.0,116.21,116.11,8.6125]
["bitfinex","SOLUSD",1743762193308,43.83301607,116.15,116.11,8.6125]
["bitfinex","SOLUSD",1743762193510,43.83301607,116.14,116.11,8.6125]
["bitfinex","SOLUSD",1743762193704,43.83301607,116.12,116.02,214.7]
["bitfinex","SOLUSD",1743762193909,12.34,116.18,116.09,43.83301607]
["bitfinex","SOLUSD",1743762194114,12.34,116.18,116.1,8.6132]
["bitfinex","SOLUSD",1743762194115,43.83301607,116.12,116.1,8.6132]
["bitfinex","SOLUSD",1743762194427,26.0,116.19,116.1,73.97931607]
["bitfinex","SOLUSD",1743762194619,43.83301607,116.13,116.1,8.6132]
["bitfinex","SOLUSD",1743762194825,43.83301607,116.11,116.05,30.1593]
["bitfinex","SOLUSD",1743762195324,43.83301607,116.09,116.05,30.1593]
["bitfinex","SOLUSD",1743762195513,0.14216157,116.15,116.05,30.1593]
["bitfinex","SOLUSD",1743762195514,43.83301607,116.08,116.05,30.1593]
["bitfinex","SOLUSD",1743762196105,26.0,116.11,116.05,8.6169]
["bitfinex","SOLUSD",1743762196519,43.83301607,116.09,116.05,8.6169]
["bitfinex","SOLUSD",1743762196710,43.83301607,116.08,116.05,30.1593]
["bitfinex","SOLUSD",1743762196905,43.83301607,116.09,116.05,30.1893]
["bitfinex","SOLUSD",1743762197122,0.42648471,116.14,116.05,30.1893]
["bitfinex","SOLUSD",1743762197123,26.0,116.13,116.06,43.83301607]
["bitfinex","SOLUSD",1743762197304,43.83301607,116.09,116.05,30.1893]
["bitfinex","SOLUSD",1743762197518,26.0,116.13,116.05,30.1893]
["bitfinex","SOLUSD",1743762197723,43.83301607,116.07,116.05,30.1893]
["bitfinex","SOLUSD",1743762197919,43.83301607,116.07,116.05,8.6469]
["bitfinex","SOLUSD",1743762198105,43.83301607,116.11,116.05,0.03]
["bitfinex","SOLUSD",1743762198311,38.4,116.13,116.05,0.03]
["bitfinex","SOLUSD",1743762198509,50.07651607,116.16,116.05,0.14216157]
["bitfinex","SOLUSD",1743762198810,26.0,116.13,116.03,30.1645]
["bitfinex","SOLUSD",1743762199123,43.83301607,116.16,116.08,43.83301607]
["bitfinex","SOLUSD",1743762199313,43.83301607,116.1,116.04,12.42]
["bitfinex","SOLUSD",1743762199507,43.83301607,116.09,116.04,12.42]
["bitfinex","SOLUSD",1743762199712,43.83301607,116.1,116.03,42.6245]
["bitfinex","SOLUSD",1743762200009,0.42648471,116.12,116.05,8.6169]
["bitfinex","SOLUSD",1743762200315,43.83301607,116.06,116.04,8.6174]
["bitfinex","SOLUSD",1743762201024,26.42648471,116.12,116.04,8.6174]
["bitfinex","SOLUSD",1743762201233,43.83301607,116.06,116.04,8.6174]
["bitfinex","SOLUSD",1743762201437,43.83301607,116.07,116.04,8.6174]
["bitfinex","SOLUSD",1743762201606,43.83301607,116.1,116.03,8.6183]
["bitfinex","SOLUSD",1743762201808,43.83301607,116.04,116.0,1.2]
["bitfinex","SOLUSD",1743762202012,8.6148,116.08,116.0,9.8204]
["bitfinex","SOLUSD",1743762202215,26.0,116.06,116.01,43.83301607]
["bitfinex","SOLUSD",1743762202416,43.83301607,116.05,116.0,75.20511607]
["bitfinex","SOLUSD",1743762202730,43.83301607,116.04,116.0,31.3721]
["bitfinex","SOLUSD",1743762202934,26.0,116.06,116.0,31.3721]
["bitfinex","SOLUSD",1743762203241,12.54,116.06,116.0,9.8204]
["bitfinex","SOLUSD",1743762203413,50.54381607,116.1,116.0,9.8204]
["bitfinex","SOLUSD",1743762203732,43.83301607,116.04,116.0,31.3721]
["bitfinex","SOLUSD",1743762203932,47.88648402,116.17,116.04,18.79181043]
["bitfinex","SOLUSD",1743762204106,47.88648402,116.17,116.06,8.6162]
["bitfinex","SOLUSD",1743762204107,43.83301607,116.16,116.06,8.6162]
["bitfinex","SOLUSD",1743762204303,43.83301607,116.09,116.06,8.6162]
["bitfinex","SOLUSD",1743762204506,0.28432314,116.15,116.06,8.6162]
["bitfinex","SOLUSD",1743762204719,43.83301607,116.16,116.07,43.83301607]
["bitfinex","SOLUSD",1743762204913,43.83301607,116.16,116.08,43.83301607]
["bitfinex","SOLUSD",1743762205620,21.5157,116.2,116.1,43.83301607]
["bitfinex","SOLUSD",1743762205621,21.1859,116.2,116.1,43.83301607]
["bitfinex","SOLUSD",1743762205809,6.70756157,116.21,116.12,43.83301607]
["bitfinex","SOLUSD",1743762205810,6.5654,116.21,116.12,43.83301607]
["bitfinex","SOLUSD",1743762206030,12.58,116.22,116.16,43.83301607]
["bitfinex","SOLUSD",1743762206333,6.4629,116.27,116.17,18.64964886]
["bitfinex","SOLUSD",1743762206631,0.063,116.29,116.2,43.83301607]
["bitfinex","SOLUSD",1743762206832,0.063,116.29,116.22,43.83301607]
["bitfinex","SOLUSD",1743762207040,0.063,116.29,116.23,43.83301607]
["bitfinex","SOLUSD",1743762207224,0.063,116.29,116.23,18.64964886]
["bitfinex","SOLUSD",1743762207426,0.063,116.29,116.25,43.83301607]
["bitfinex","SOLUSD",1743762207615,0.063,116.29,116.22,56.53517764]
["bitfinex","SOLUSD",1743762207616,0.063,116.29,116.22,12.56]
["bitfinex","SOLUSD",1743762207815,43.83301607,116.28,116.17,227.48]
["bitfinex","SOLUSD",1743762208030,21.2426,116.29,116.19,8.6065]
["bitfinex","SOLUSD",1743762208343,12.643,116.29,116.21,43.83301607]
["bitfinex","SOLUSD",1743762208513,43.83301607,116.26,116.2,18.64964886]
["bitfinex","SOLUSD",1743762208709,43.83301607,116.26,116.21,43.83301607]
["bitfinex","SOLUSD",1743762209010,43.83301607,116.28,116.19,8.6065]
["bitfinex","SOLUSD",1743762209210,43.83301607,116.28,116.19,52.43951607]
["bitfinex","SOLUSD",1743762209432,43.83301607,116.28,116.19,43.83301607]
["bitfinex","SOLUSD",1743762209635,43.83301607,116.23,116.18,8.607]
["bitfinex","SOLUSD",1743762209832,43.83301607,116.28,116.18,8.607]
["bitfinex","SOLUSD",1743762210010,12.643,116.29,116.22,8.6043]
["bitfinex","SOLUSD",1743762210218,43.83301607,116.25,116.22,8.6043]
["bitfinex","SOLUSD",1743762210414,43.83301607,116.23,116.19,8.6065]
["bitfinex","SOLUSD",1743762210647,43.83301607,116.22,116.18,8.607]
["bitfinex","SOLUSD",1743762211146,43.83301607,116.21,116.17,223.5078]
["bitfinex","SOLUSD",1743762211343,43.83301607,116.19,116.17,214.9]
["bitfinex","SOLUSD",1743762211536,43.83301607,116.18,116.14,8.6096]
["bitfinex","SOLUSD",1743762211844,43.83301607,116.22,116.15,30.0]
["bitfinex","SOLUSD",1743762212014,8.6014,116.26,116.16,71.09146493]
["bitfinex","SOLUSD",1743762212213,27.8266,116.27,116.17,18.64964886]
["bitfinex","SOLUSD",1743762212419,43.83301607,116.22,116.17,62.48266493]
["bitfinex","SOLUSD",1743762212646,43.83301607,116.2,116.16,8.6088]
["bitfinex","SOLUSD",1743762212822,43.83301607,116.19,116.16,8.6088]
["bitfinex","SOLUSD",1743762213454,43.83301607,116.19,116.15,38.6093]
["bitfinex","SOLUSD",1743762213638,49.61252314,116.27,116.16,62.48266493]
["bitfinex","SOLUSD",1743762213945,43.83301607,116.2,116.15,82.44231607]
["bitfinex","SOLUSD",1743762214158,43.83301607,116.2,116.17,8.608]
["bitfinex","SOLUSD",1743762214651,40.7274,116.27,116.17,8.608]
["bitfinex","SOLUSD",1743762214652,43.83301607,116.21,116.17,8.608]
["bitfinex","SOLUSD",1743762214823,43.83301607,116.2,116.17,8.608]
["bitfinex","SOLUSD",1743762215027,8.6014,116.26,116.17,73.96111607]
["bitfinex","SOLUSD",1743762215256,43.83301607,116.22,116.17,73.96111607]
["bitfinex","SOLUSD",1743762215452,8.6014,116.26,116.17,8.608]
["bitfinex","SOLUSD",1743762215672,27.8267,116.27,116.18,43.83301607]
["bitfinex","SOLUSD",1743762215967,43.83301607,116.23,116.19,43.83301607]
["bitfinex","SOLUSD",1743762216134,43.83301607,116.23,116.2,8.6058]
["bitfinex","SOLUSD",1743762216334,8.6006,116.27,116.18,30.1256]
["bitfinex","SOLUSD",1743762216652,43.83301607,116.23,116.18,73.95861607]
["bitfinex","SOLUSD",1743762217064,43.83301607,116.24,116.2,43.83301607]
["bitfinex","SOLUSD",1743762217265,43.83301607,116.25,116.2,43.83301607]
["bitfinex","SOLUSD",1743762217462,8.6623,116.29,116.21,43.83301607]
["bitfinex","SOLUSD",1743762217639,43.83301607,116.23,116.18,30.1256]
["bitfinex","SOLUSD",1743762217845,43.97517764,116.28,116.18,8.6073]
["bitfinex","SOLUSD",1743762218039,0.28432314,116.27,116.18,8.6073]
["bitfinex","SOLUSD",1743762218244,8.6014,116.26,116.17,8.608]
["bitfinex","SOLUSD",1743762218471,43.83301607,116.21,116.17,52.44101607]
["bitfinex","SOLUSD",1743762218768,43.97517764,116.28,116.18,43.83301607]
["bitfinex","SOLUSD",1743762218769,43.83301607,116.23,116.18,43.83301607]
["bitfinex","SOLUSD",1743762218978,8.6008,116.27,116.19,43.83301607]
["bitfinex","SOLUSD",1743762219166,43.83301607,116.24,116.19,43.83301607]
["bitfinex","SOLUSD",1743762219359,43.83301607,116.24,116.18,18.79181043]
["bitfinex","SOLUSD",1743762219559,43.83301607,116.25,116.2,43.83301607]
["bitfinex","SOLUSD",1743762220168,0.063,116.29,116.22,8.6043]
["bitfinex","SOLUSD",1743762220552,0.063,116.29,116.24,43.83301607]
["bitfinex","SOLUSD",1743762220763,43.83301607,116.28,116.23,18.79181043]
["bitfinex","SOLUSD",1743762220973,43.83301607,116.28,116.24,43.83301607]
["bitfinex","SOLUSD",1743762221180,0.063,116.29,116.25,43.83301607]
["bitfinex","SOLUSD",1743762221349,0.063,116.29,116.26,43.83301607]
["bitfinex","SOLUSD",1743762221549,0.063,116.29,116.27,43.83301607]
["bitfinex","SOLUSD",1743762221757,0.063,116.29,116.24,0.28432314]
["bitfinex","SOLUSD",1743762221957,0.063,116.29,116.23,214.74]
["bitfinex","SOLUSD",1743762222166,0.063,116.29,116.24,8.6028]
["bitfinex","SOLUSD",1743762222362,0.063,116.29,116.24,52.43581607]
["bitfinex","SOLUSD",1743762222565,43.89601607,116.29,116.24,73.94301607]
["bitfinex","SOLUSD",1743762222779,43.83301607,116.27,116.24,8.6028]
["bitfinex","SOLUSD",1743762222978,43.83301607,116.25,116.23,214.74]
["bitfinex","SOLUSD",1743762223379,0.063,116.29,116.23,214.74]
["bitfinex","SOLUSD",1743762223567,43.83301607,116.26,116.23,223.3435]
["bitfinex","SOLUSD",1743762223874,43.83301607,116.28,116.23,214.74]
["bitfinex","SOLUSD",1743762224063,0.063,116.29,116.23,214.74]
["bitfinex","SOLUSD",1743762224064,0.063,116.29,116.24,0.14216157]
["bitfinex","SOLUSD",1743762224279,0.063,116.29,116.25,52.43511607]
["bitfinex","SOLUSD",1743762224464,43.83301607,116.26,116.24,8.6028]
["bitfinex","SOLUSD",1743762224661,26.063,116.29,116.24,8.6028]
["bitfinex","SOLUSD",1743762224866,43.83301607,116.27,116.24,8.6028]
["bitfinex","SOLUSD",1743762225274,0.063,116.29,116.24,8.6028]
["bitfinex","SOLUSD",1743762225474,43.83301607,116.27,116.24,30.11]
["bitfinex","SOLUSD",1743762225698,0.063,116.29,116.24,30.11]
["bitfinex","SOLUSD",1743762225875,0.063,116.29,116.27,43.83301607]
["bitfinex","SOLUSD",1743762226072,0.063,116.29,116.28,43.83301607]
["bitfinex","SOLUSD",1743762226274,0.063,116.29,116.28,52.43291607]
["bitfinex","SOLUSD",1743762226686,0.063,116.29,116.28,8.5999]
["bitfinex","SOLUSD",1743762227882,0.063,116.29,116.26,8.6014]
["bitfinex","SOLUSD",1743762228084,0.063,116.29,116.26,52.43441607]
["bitfinex","SOLUSD",1743762228274,0.063,116.29,116.26,73.93791607]
["bitfinex","SOLUSD",1743762228468,0.063,116.29,116.26,8.6014]
["bitfinex","SOLUSD",1743762228469,43.89601607,116.29,116.26,8.6014]
["bitfinex","SOLUSD",1743762228669,43.83301607,116.28,116.26,8.6014]
["bitfinex","SOLUSD",1743762228890,43.83301607,116.28,116.25,214.7]
["bitfinex","SOLUSD",1743762228891,0.063,116.29,116.25,8.6018]
["bitfinex","SOLUSD",1743762229195,43.83301607,116.27,116.25,8.6018]
["bitfinex","SOLUSD",1743762229490,0.063,116.29,116.25,73.94011607]
["bitfinex","SOLUSD",1743762229692,0.063,116.29,116.25,30.1071]
["bitfinex","SOLUSD",1743762229872,43.83301607,116.28,116.25,8.6018]
["bitfinex","SOLUSD",1743762230074,43.83301607,116.27,116.25,8.6018]
["bitfinex","SOLUSD",1743762230292,0.063,116.29,116.23,73.94521607]
["bitfinex","SOLUSD",1743762230479,43.83301607,116.27,116.23,73.94521607]
["bitfinex","SOLUSD",1743762230871,0.063,116.29,116.23,30.1122]
["bitfinex","SOLUSD",1743762231096,43.83301607,116.28,116.24,43.83301607]
["bitfinex","SOLUSD",1743762231286,0.063,116.29,116.23,30.1122]
["bitfinex","SOLUSD",1743762231488,0.063,116.29,116.24,43.83301607]
["bitfinex","SOLUSD",1743762231875,43.83301607,116.28,116.24,43.83301607]
["bitfinex","SOLUSD",1743762232199,0.063,116.29,116.26,43.83301607]
["bitfinex","SOLUSD",1743762232393,0.063,116.29,116.27,8.6006]
["bitfinex","SOLUSD",1743762232595,0.063,116.29,116.27,52.43361607]
["bitfinex","SOLUSD",1743762232979,43.83301607,116.28,116.27,8.6006]
["bitfinex","SOLUSD",1743762233603,0.063,116.29,116.27,8.6006]
["bitfinex","SOLUSD",1743762233990,43.89601607,116.29,116.27,8.6006]
["bitfinex","SOLUSD",1743762234179,0.063,116.29,116.27,8.6006]
["bitfinex","SOLUSD",1743762234500,0.063,116.29,116.24,18.79181043]
["bitfinex","SOLUSD",1743762234719,0.063,116.29,116.26,43.83301607]
["bitfinex","SOLUSD",1743762235002,0.063,116.29,116.27,43.83301607]
["bitfinex","SOLUSD",1743762235198,43.89601607,116.29,116.26,12.44]
["bitfinex","SOLUSD",1743762235505,0.063,116.29,116.26,12.44]
["bitfinex","SOLUSD",1743762235805,0.063,116.29,116.26,56.27301607]
["bitfinex","SOLUSD",1743762236378,0.0001,116.29,116.28,52.43291607]
["bitfinex","SOLUSD",1743762236692,0.0001,116.29,116.28,8.5999]
["bitfinex","SOLUSD",1743762237408,0.0001,116.29,116.28,52.43291607]
["bitfinex","SOLUSD",1743762237706,0.0001,116.29,116.28,71.2247265]
["bitfinex","SOLUSD",1743762237895,0.0001,116.29,116.28,71.50904964]
["bitfinex","SOLUSD",1743762238209,0.0001,116.29,116.28,8.5999]
["bitfinex","SOLUSD",1743762238501,43.83311607,116.29,116.25,8.6021]
["bitfinex","SOLUSD",1743762238700,43.83301607,116.26,116.22,21.5101]
["bitfinex","SOLUSD",1743762238876,43.83301607,116.23,116.21,30.1178]
["bitfinex","SOLUSD",1743762239078,43.83301607,116.23,116.22,30.0]
["bitfinex","SOLUSD",1743762239600,43.83301607,116.24,116.21,8.6051]
["bitfinex","SOLUSD",1743762239803,43.83301607,116.25,116.21,30.1178]
["bitfinex","SOLUSD",1743762240001,43.83301607,116.24,116.21,8.6051]
["bitfinex","SOLUSD",1743762240191,8.5993,116.29,116.21,8.6051]
["bitfinex","SOLUSD",1743762240386,0.0001,116.29,116.21,73.95081607]
["bitfinex","SOLUSD",1743762240595,43.83301607,116.28,116.21,73.95081607]
["bitfinex","SOLUSD",1743762240788,0.0001,116.29,116.24,43.83301607]
["bitfinex","SOLUSD",1743762240991,43.83301607,116.28,116.22,31.21181043]
["bitfinex","SOLUSD",1743762241196,0.0001,116.29,116.26,43.83301607]
["bitfinex","SOLUSD",1743762241404,0.0001,116.29,116.25,43.83301607]
["bitfinex","SOLUSD",1743762241793,0.0001,116.29,116.24,18.933972]
["bitfinex","SOLUSD",1743762241991,0.0001,116.29,116.27,43.83301607]
["bitfinex","SOLUSD",1743762242186,0.0001,116.29,116.24,18.79181043]
["bitfinex","SOLUSD",1743762242388,0.0001,116.29,116.25,43.83301607]
["bitfinex","SOLUSD",1743762242607,0.0001,116.29,116.26,8.6014]
["bitfinex","SOLUSD",1743762242904,0.0001,116.29,116.26,30.1049]
["bitfinex","SOLUSD",1743762243114,43.83301607,116.27,116.26,8.6014]
["bitfinex","SOLUSD",1743762243414,43.83301607,116.28,116.24,21.5065]
["bitfinex","SOLUSD",1743762243715,43.83301607,116.26,116.23,223.2033]
["bitfinex","SOLUSD",1743762243897,43.83301607,116.24,116.23,214.6]
["bitfinex","SOLUSD",1743762244522,8.6018,116.26,116.18,21.5176]
["bitfinex","SOLUSD",1743762244697,50.63891607,116.28,116.19,0.14216157]
["bitfinex","SOLUSD",1743762244895,43.83301607,116.28,116.2,43.83301607]
["bitfinex","SOLUSD",1743762245103,0.0001,116.29,116.23,43.83301607]
["bitfinex","SOLUSD",1743762245299,0.0001,116.29,116.22,18.79181043]
["bitfinex","SOLUSD",1743762245613,0.0001,116.29,116.25,43.83301607]
["bitfinex","SOLUSD",1743762245805,0.0001,116.29,116.26,43.97517764]
["bitfinex","SOLUSD",1743762246018,0.0001,116.29,116.26,18.79181043]
["bitfinex","SOLUSD",1743762246219,0.0001,116.29,116.28,106.74216571]
["bitfinex","SOLUSD",1743762246390,0.063,116.34,116.29,18.79181043]
["bitfinex","SOLUSD",1743762246590,40.94398713,116.39,116.34,30.0841]
["bitfinex","SOLUSD",1743762246994,43.83301607,116.35,116.34,8.5954]
["bitfinex","SOLUSD",1743762247190,40.94398713,116.39,116.34,8.5954]
["bitfinex","SOLUSD",1743762247416,40.94398713,116.39,116.34,52.42841607]
["bitfinex","SOLUSD",1743762247715,43.83301607,116.39,116.35,43.83301607]
["bitfinex","SOLUSD",1743762247918,43.83301607,116.39,116.34,30.0841]
["bitfinex","SOLUSD",1743762248100,0.063,116.4,116.35,43.83301607]
["bitfinex","SOLUSD",1743762248304,0.063,116.4,116.38,43.83301607]
["bitfinex","SOLUSD",1743762248526,0.063,116.4,116.39,52.42481607]
["bitfinex","SOLUSD",1743762248722,0.0001,116.41,116.4,0.14216157]
["bitfinex","SOLUSD",1743762248913,0.0001,116.41,116.4,62.6248265]
["bitfinex","SOLUSD",1743762249092,0.0001,116.41,116.4,106.45784257]
["bitfinex","SOLUSD",1743762249294,0.0001,116.41,116.4,62.90914964]
["bitfinex","SOLUSD",1743762249600,0.0001,116.41,116.4,62.6248265]
["bitfinex","SOLUSD",1743762249806,0.0001,116.41,116.39,8.5918]
["bitfinex","SOLUSD",1743762250510,0.0001,116.41,116.4,71.2158265]
["bitfinex","SOLUSD",1743762250820,0.0001,116.41,116.4,8.591]
["bitfinex","SOLUSD",1743762251121,0.0001,116.41,116.4,52.42401607]
["bitfinex","SOLUSD",1743762251294,0.0001,116.41,116.4,71.2158265]
["bitfinex","SOLUSD",1743762251713,0.0001,116.41,116.4,27.38281043]
["bitfinex","SOLUSD",1743762251911,0.0001,116.41,116.4,71.50014964]
["bitfinex","SOLUSD",1743762252124,0.063,116.5,116.46,43.83301607]
["bitfinex","SOLUSD",1743762252302,0.063,116.5,116.47,43.83301607]
["bitfinex","SOLUSD",1743762252497,0.063,116.5,116.45,30.0557]
["bitfinex","SOLUSD",1743762252703,0.063,116.5,116.48,43.83301607]
["bitfinex","SOLUSD",1743762252933,43.83301607,116.49,116.45,8.5873]
["bitfinex","SOLUSD",1743762253101,0.063,116.5,116.45,8.5873]
["bitfinex","SOLUSD",1743762253301,43.83301607,116.47,116.45,8.5873]
["bitfinex","SOLUSD",1743762253628,26.0,116.49,116.41,30.0656]
["bitfinex","SOLUSD",1743762253918,43.83301607,116.45,116.41,30.0656]
["bitfinex","SOLUSD",1743762254125,43.83301607,116.46,116.41,30.0656]
["bitfinex","SOLUSD",1743762254335,0.063,116.5,116.43,43.83301607]
["bitfinex","SOLUSD",1743762254627,0.063,116.5,116.42,65.30691607]
["bitfinex","SOLUSD",1743762254931,0.063,116.5,116.42,21.4739]
["bitfinex","SOLUSD",1743762255241,0.063,116.5,116.44,0.28432314]
["bitfinex","SOLUSD",1743762255436,0.063,116.5,116.45,214.38]
["bitfinex","SOLUSD",1743762255603,43.89601607,116.5,116.45,258.21301607]
["bitfinex","SOLUSD",1743762256003,0.063,116.5,116.47,43.83301607]
["bitfinex","SOLUSD",1743762256211,0.063,116.5,116.46,18.79181043]
["bitfinex","SOLUSD",1743762256507,0.063,116.5,116.45,214.38]
["bitfinex","SOLUSD",1743762256835,0.0001,116.5,116.49,43.83301607]
["bitfinex","SOLUSD",1743762257221,0.0001,116.5,116.47,18.79181043]
["bitfinex","SOLUSD",1743762257405,0.063,116.49,116.47,43.83301607]
["bitfinex","SOLUSD",1743762257806,0.063,116.49,116.46,42.6731]
["bitfinex","SOLUSD",1743762258108,0.0001,116.5,116.48,43.83301607]
["bitfinex","SOLUSD",1743762258336,0.0001,116.5,116.47,18.79181043]
["bitfinex","SOLUSD",1743762258628,0.0001,116.5,116.46,42.6731]
["bitfinex","SOLUSD",1743762258832,0.0001,116.5,116.49,43.83301607]
["bitfinex","SOLUSD",1743762259004,0.0001,116.5,116.46,86.50611607]
["bitfinex","SOLUSD",1743762259208,0.0001,116.5,116.46,42.6731]
["bitfinex","SOLUSD",1743762259612,0.0001,116.5,116.48,43.83301607]
["bitfinex","SOLUSD",1743762259932,0.0001,116.5,116.46,42.6731]
["bitfinex","SOLUSD",1743762260117,0.0001,116.5,116.47,18.79181043]
["bitfinex","SOLUSD",1743762260324,0.0001,116.5,116.46,256.9531]
["bitfinex","SOLUSD",1743762260505,0.0001,116.5,116.48,43.83301607]
["bitfinex","SOLUSD",1743762260832,0.0001,116.5,116.49,8.5844]
["bitfinex","SOLUSD",1743762261049,43.83311607,116.5,116.46,214.28]
["bitfinex","SOLUSD",1743762261220,43.83301607,116.47,116.46,222.8663]
["bitfinex","SOLUSD",1743762261400,0.0001,116.5,116.46,222.8663]
["bitfinex","SOLUSD",1743762261602,43.83311607,116.5,116.46,288.16581607]
["bitfinex","SOLUSD",1743762261805,0.0001,116.5,116.47,43.83301607]
["bitfinex","SOLUSD",1743762262006,0.0001,116.5,116.48,43.83301607]
["bitfinex","SOLUSD",1743762262529,0.0001,116.5,116.49,43.83301607]
["bitfinex","SOLUSD",1743762262935,0.0001,116.5,116.49,52.41741607]
["bitfinex","SOLUSD",1743762263127,0.0001,116.5,116.49,8.5844]
["bitfinex","SOLUSD",1743762264140,0.0001,116.5,116.49,52.41741607]
["bitfinex","SOLUSD",1743762264441,0.0001,116.5,116.49,8.5844]
["bitfinex","SOLUSD",1743762264643,0.0001,116.5,116.49,52.41741607]
["bitfinex","SOLUSD",1743762264843,0.0001,116.52,116.49,92.6702265]
["bitfinex","SOLUSD",1743762265048,0.0001,116.52,116.51,62.6248265]
["bitfinex","SOLUSD",1743762265213,0.0001,116.52,116.51,119.40216571]
["bitfinex","SOLUSD",1743762265539,0.063,116.6,116.52,0.28432314]
["bitfinex","SOLUSD",1743762265713,26.063,116.6,116.5,18.79181043]
["bitfinex","SOLUSD",1743762265915,0.063,116.6,116.52,43.83301607]
["bitfinex","SOLUSD",1743762266136,43.83301607,116.57,116.5,18.79181043]
["bitfinex","SOLUSD",1743762266319,43.83301607,116.56,116.5,18.79181043]
["bitfinex","SOLUSD",1743762266525,43.83301607,116.56,116.51,43.83301607]
["bitfinex","SOLUSD",1743762266838,0.063,116.6,116.54,43.83301607]
["bitfinex","SOLUSD",1743762267044,26.063,116.6,116.5,18.79181043]
["bitfinex","SOLUSD",1743762267345,0.063,116.6,116.54,43.83301607]
["bitfinex","SOLUSD",1743762267728,43.83301607,116.55,116.49,115.8896]
["bitfinex","SOLUSD",1743762267919,43.83301607,116.53,116.49,115.8896]
["bitfinex","SOLUSD",1743762268270,0.28432314,116.56,116.49,8.5844]
["bitfinex","SOLUSD",1743762268538,43.83301607,116.58,116.49,8.5844]
["bitfinex","SOLUSD",1743762268539,43.83301607,116.58,116.51,43.83301607]
["bitfinex","SOLUSD",1743762268840,43.83301607,116.56,116.53,30.0351]
["bitfinex","SOLUSD",1743762269327,26.0,116.58,116.53,8.5814]
["bitfinex","SOLUSD",1743762269328,43.83301607,116.54,116.53,8.5814]
["bitfinex","SOLUSD",1743762269543,43.83301607,116.54,116.5,8.5836]
["bitfinex","SOLUSD",1743762269741,0.42648471,116.57,116.5,8.5836]
["bitfinex","SOLUSD",1743762269942,1.773,116.56,116.5,8.5836]
["bitfinex","SOLUSD",1743762270147,12.78,116.55,116.5,8.5836]
["bitfinex","SOLUSD",1743762270356,69.83301607,116.58,116.5,73.87581607]
["bitfinex","SOLUSD",1743762270663,43.83301607,116.56,116.52,43.83301607]
["bitfinex","SOLUSD",1743762270828,26.0,116.59,116.53,30.0351]
["bitfinex","SOLUSD",1743762271032,43.83301607,116.56,116.53,30.0351]
["bitfinex","SOLUSD",1743762271225,26.0,116.59,116.53,30.0351]
["bitfinex","SOLUSD",1743762271429,43.83301607,116.55,116.53,8.5814]
["bitfinex","SOLUSD",1743762271731,26.0,116.54,116.46,258.11301607]
["bitfinex","SOLUSD",1743762272043,12.94,116.57,116.48,43.83301607]
["bitfinex","SOLUSD",1743762272247,43.83301607,116.52,116.48,43.83301607]
["bitfinex","SOLUSD",1743762272754,43.83301607,116.52,116.47,30.0506]
["bitfinex","SOLUSD",1743762272960,43.83301607,116.49,116.47,30.0506]
["bitfinex","SOLUSD",1743762273168,43.83301607,116.48,116.47,8.5859]
["bitfinex","SOLUSD",1743762273460,43.83301607,116.48,116.46,222.8665]
["bitfinex","SOLUSD",1743762273756,43.83301607,116.47,116.46,222.8665]
["bitfinex","SOLUSD",1743762274061,45.46331607,116.52,116.46,222.8665]
["bitfinex","SOLUSD",1743762274260,45.46331607,116.52,116.46,244.333]
["bitfinex","SOLUSD",1743762274659,21.87628471,116.57,116.46,288.16601607]
["bitfinex","SOLUSD",1743762274987,43.83301607,116.52,116.46,244.333]
["bitfinex","SOLUSD",1743762275193,43.83301607,116.52,116.46,222.8665]
["bitfinex","SOLUSD",1743762275653,43.83301607,116.49,116.46,244.333]
["bitfinex","SOLUSD",1743762275854,43.83301607,116.52,116.46,244.333]
["bitfinex","SOLUSD",1743762276085,43.83301607,116.49,116.46,244.333]
["bitfinex","SOLUSD",1743762276265,43.83301607,116.47,116.46,244.333]
["bitfinex","SOLUSD",1743762276469,43.83301607,116.52,116.46,244.333]
["bitfinex","SOLUSD",1743762276470,43.83301607,116.52,116.46,222.8665]
["bitfinex","SOLUSD",1743762276961,43.83301607,116.47,116.46,222.8665]
["bitfinex","SOLUSD",1743762277380,43.83301607,116.47,116.45,8.5872]
["bitfinex","SOLUSD",1743762277593,43.83301607,116.46,116.45,8.5872]
["bitfinex","SOLUSD",1743762277969,87.66603214,116.46,116.4,8.591]
["bitfinex","SOLUSD",1743762278307,43.83301607,116.42,116.4,30.0686]
["bitfinex","SOLUSD",1743762278656,43.83301607,116.46,116.4,30.0686]
["bitfinex","SOLUSD",1743762278891,43.83301607,116.42,116.4,30.0686]
["bitfinex","SOLUSD",1743762279068,43.83301607,116.41,116.4,8.591]
["bitfinex","SOLUSD",1743762279489,43.83301607,116.41,116.34,8.5954]
["bitfinex","SOLUSD",1743762279490,6.8617,116.39,116.34,8.5954]
["bitfinex","SOLUSD",1743762279664,43.83301607,116.36,116.34,8.5954]
["bitfinex","SOLUSD",1743762279864,12.82,116.41,116.34,8.5954]
["bitfinex","SOLUSD",1743762280066,43.83301607,116.36,116.34,8.5954]
["bitfinex","SOLUSD",1743762280264,43.83301607,116.39,116.34,30.0841]
["bitfinex","SOLUSD",1743762280466,43.83301607,116.4,116.34,21.4887]
["bitfinex","SOLUSD",1743762280688,43.83301607,116.38,116.34,21.4887]
["bitfinex","SOLUSD",1743762280960,43.83301607,116.36,116.33,0.03]
["bitfinex","SOLUSD",1743762281291,43.83301607,116.39,116.34,43.83301607]
["bitfinex","SOLUSD",1743762281466,12.82,116.41,116.34,43.83301607]
["bitfinex","SOLUSD",1743762281671,43.83301607,116.41,116.4,0.03]
["bitfinex","SOLUSD",1743762282389,26.0,116.42,116.4,0.03]
["bitfinex","SOLUSD",1743762282595,43.83301607,116.41,116.4,0.03]
["bitfinex","SOLUSD",1743762283173,43.83301607,116.41,116.33,44.00517764]
["bitfinex","SOLUSD",1743762283174,26.0,116.38,116.33,0.03]
["bitfinex","SOLUSD",1743762283470,26.0,116.38,116.33,30.1166]
["bitfinex","SOLUSD",1743762283689,43.83301607,116.34,116.33,0.03]
["bitfinex","SOLUSD",1743762283983,87.66603214,116.34,116.33,0.03]
["bitfinex","SOLUSD",1743762284693,12.7,116.36,116.33,0.03]
["bitfinex","SOLUSD",1743762284880,87.66603214,116.34,116.33,0.03]
["bitfinex","SOLUSD",1743762285070,12.7,116.36,116.33,0.03]
["bitfinex","SOLUSD",1743762285272,43.83301607,116.34,116.33,0.03]
["bitfinex","SOLUSD",1743762285689,26.0,116.37,116.33,0.03]
["bitfinex","SOLUSD",1743762285893,43.83301607,116.34,116.33,0.03]
["bitfinex","SOLUSD",1743762286276,87.66603214,116.34,116.33,0.03]
["bitfinex","SOLUSD",1743762287775,26.0,116.31,116.28,0.03]
["bitfinex","SOLUSD",1743762287976,43.83301607,116.29,116.28,0.03]
["bitfinex","SOLUSD",1743762288370,87.66603214,116.29,116.28,0.03]
["bitfinex","SOLUSD",1743762288777,87.66603214,116.29,116.24,30.0]
["bitfinex","SOLUSD",1743762289074,43.83301607,116.25,116.24,30.0]
["bitfinex","SOLUSD",1743762289599,14.1962,116.3,116.24,38.6028]
["bitfinex","SOLUSD",1743762289801,43.83301607,116.25,116.24,8.6028]
["bitfinex","SOLUSD",1743762289969,43.83301607,116.25,116.24,30.11]
["bitfinex","SOLUSD",1743762290296,43.83301607,116.25,116.22,38.634]
["bitfinex","SOLUSD",1743762290490,43.83301607,116.23,116.22,38.634]
["bitfinex","SOLUSD",1743762290687,43.83301607,116.23,116.22,30.03]
["bitfinex","SOLUSD",1743762291089,87.66603214,116.23,116.22,30.03]
["bitfinex","SOLUSD",1743762291790,43.83301607,116.23,116.22,38.6343]
["bitfinex","SOLUSD",1743762291989,43.83301607,116.23,116.22,0.03]
["bitfinex","SOLUSD",1743762292187,43.83301607,116.23,116.22,8.6343]
["bitfinex","SOLUSD",1743762292382,43.83301607,116.28,116.22,8.6343]
["bitfinex","SOLUSD",1743762292608,43.83301607,116.25,116.22,30.1452]
["bitfinex","SOLUSD",1743762292781,1.6362,116.3,116.22,30.1452]
["bitfinex","SOLUSD",1743762292987,12.52,116.32,116.22,73.97821607]
["bitfinex","SOLUSD",1743762293320,6.4767,116.33,116.22,172.52181607]
["bitfinex","SOLUSD",1743762293321,43.83301607,116.27,116.22,172.52181607]
["bitfinex","SOLUSD",1743762293479,43.83301607,116.26,116.22,128.6888]
["bitfinex","SOLUSD",1743762293683,43.83301607,116.28,116.23,43.83301607]
["bitfinex","SOLUSD",1743762293877,6.4767,116.33,116.24,0.03]
["bitfinex","SOLUSD",1743762294298,0.063,116.34,116.27,43.83301607]
["bitfinex","SOLUSD",1743762294607,43.83301607,116.32,116.27,43.83301607]
["bitfinex","SOLUSD",1743762294785,43.83301607,116.33,116.28,43.83301607]
["bitfinex","SOLUSD",1743762294989,43.83301607,116.33,116.29,43.83301607]
["bitfinex","SOLUSD",1743762295297,43.83301607,116.32,116.3,30.0945]
["bitfinex","SOLUSD",1743762295678,0.063,116.34,116.3,30.0945]
["bitfinex","SOLUSD",1743762295878,43.89601607,116.34,116.3,30.0945]
["bitfinex","SOLUSD",1743762296082,0.063,116.34,116.3,30.0945]
["bitfinex","SOLUSD",1743762296286,43.89601607,116.34,116.3,73.0867]
["bitfinex","SOLUSD",1743762296604,43.89601607,116.34,116.31,43.83301607]
["bitfinex","SOLUSD",1743762296605,0.063,116.34,116.31,43.83301607]
["bitfinex","SOLUSD",1743762297198,0.0001,116.34,116.33,43.83301607]
["bitfinex","SOLUSD",1743762297411,0.063,116.46,116.37,0.42648471]
["bitfinex","SOLUSD",1743762299293,0.063,116.46,116.44,8.5881]
["bitfinex","SOLUSD",1743762299488,43.83301607,116.45,116.44,8.5881]
["bitfinex","SOLUSD",1743762299699,0.063,116.46,116.4,8.591]
["bitfinex","SOLUSD",1743762299909,0.063,116.46,116.41,43.83301607]
["bitfinex","SOLUSD",1743762299910,43.89601607,116.46,116.41,43.83301607]
["bitfinex","SOLUSD",1743762300084,43.83301607,116.44,116.4,73.90161607]
["bitfinex","SOLUSD",1743762300283,0.063,116.46,116.41,18.79181043]
["bitfinex","SOLUSD",1743762300506,0.063,116.46,116.44,43.83301607]
["bitfinex","SOLUSD",1743762300714,43.83301607,116.52,116.41,18.79181043]
["bitfinex","SOLUSD",1743762301010,43.83301607,116.48,116.43,43.83301607]
["bitfinex","SOLUSD",1743762301210,43.83301607,116.47,116.44,21.4702]
["bitfinex","SOLUSD",1743762301795,43.83301607,116.52,116.44,21.4702]
["bitfinex","SOLUSD",1743762301994,43.83301607,116.49,116.44,65.30321607]
["bitfinex","SOLUSD",1743762302203,43.83301607,116.51,116.46,43.83301607]
["bitfinex","SOLUSD",1743762302406,43.83301607,116.5,116.44,33.8502]
["bitfinex","SOLUSD",1743762302716,10.3334,116.56,116.44,33.8502]
["bitfinex","SOLUSD",1743762302717,43.83301607,116.47,116.44,33.8502]
["bitfinex","SOLUSD",1743762302926,43.83301607,116.52,116.44,33.8502]
["bitfinex","SOLUSD",1743762303126,26.0,116.52,116.46,43.83301607]
["bitfinex","SOLUSD",1743762303416,69.83301607,116.52,116.44,86.27131607]
["bitfinex","SOLUSD",1743762303589,43.83301607,116.5,116.44,42.4383]
["bitfinex","SOLUSD",1743762303786,43.83301607,116.5,116.45,43.83301607]
["bitfinex","SOLUSD",1743762304113,43.83301607,116.58,116.49,43.83301607]
["bitfinex","SOLUSD",1743762304319,43.83301607,116.58,116.45,18.79181043]
["bitfinex","SOLUSD",1743762304320,43.83301607,116.52,116.48,258.23301607]
["bitfinex","SOLUSD",1743762304502,43.83301607,116.53,116.48,258.23301607]
["bitfinex","SOLUSD",1743762304812,43.83301607,116.52,116.48,214.4]
["bitfinex","SOLUSD",1743762304992,26.0,116.55,116.48,214.4]
["bitfinex","SOLUSD",1743762305193,47.468572,116.59,116.52,43.83301607]
["bitfinex","SOLUSD",1743762305194,7.0918,116.59,116.52,43.83301607]
["bitfinex","SOLUSD",1743762305413,43.83301607,116.58,116.53,43.83301607]
["bitfinex","SOLUSD",1743762305708,0.063,116.6,116.55,43.83301607]
["bitfinex","SOLUSD",1743762305910,0.063,116.6,116.53,18.79181043]
["bitfinex","SOLUSD",1743762306110,0.063,116.6,116.58,43.83301607]
["bitfinex","SOLUSD",1743762306309,0.063,116.61,116.59,43.83301607]
["bitfinex","SOLUSD",1743762306504,0.063,116.61,116.58,214.34]
["bitfinex","SOLUSD",1743762306708,0.063,116.61,116.59,43.83301607]
["bitfinex","SOLUSD",1743762307010,0.063,116.61,116.58,214.34]
["bitfinex","SOLUSD",1743762307212,0.063,116.61,116.59,52.41001607]
["bitfinex","SOLUSD",1743762307417,0.0001,116.61,116.6,43.83301607]
["bitfinex","SOLUSD",1743762307588,0.0001,116.61,116.6,18.64964886]
["bitfinex","SOLUSD",1743762308089,0.0001,116.61,116.6,62.90914964]
["bitfinex","SOLUSD",1743762308324,0.0001,116.62,116.61,18.64964886]
["bitfinex","SOLUSD",1743762308486,0.0001,116.62,116.6,18.64964886]
["bitfinex","SOLUSD",1743762308686,0.0001,116.62,116.61,43.83301607]
["bitfinex","SOLUSD",1743762309315,0.0001,116.62,116.61,71.48464964]
["bitfinex","SOLUSD",1743762309510,0.0001,116.62,116.61,71.05816493]
["bitfinex","SOLUSD",1743762309688,0.0001,116.62,116.61,71.48464964]
["bitfinex","SOLUSD",1743762309894,0.0001,116.62,116.61,27.22514886]
["bitfinex","SOLUSD",1743762310304,0.0001,116.62,116.61,71.05816493]
["bitfinex","SOLUSD",1743762310618,0.0001,116.62,116.61,52.40851607]
["bitfinex","SOLUSD",1743762310822,0.0001,116.62,116.61,71.48464964]
["bitfinex","SOLUSD",1743762311117,0.0001,116.62,116.61,8.5755]
["bitfinex","SOLUSD",1743762311425,0.0001,116.62,116.61,43.83301607]
["bitfinex","SOLUSD",1743762311625,0.0001,116.62,116.57,1.91522314]
["bitfinex","SOLUSD",1743762311626,43.83311607,116.62,116.53,6.4553]
["bitfinex","SOLUSD",1743762311931,43.83301607,116.56,116.54,8.5807]
["bitfinex","SOLUSD",1743762312171,12.3201,116.62,116.54,52.41371607]
["bitfinex","SOLUSD",1743762312322,12.3201,116.62,116.56,43.83301607]
["bitfinex","SOLUSD",1743762312522,12.3201,116.62,116.54,8.5807]
["bitfinex","SOLUSD",1743762312523,0.0001,116.62,116.54,30.0325]
["bitfinex","SOLUSD",1743762312826,43.83301607,116.6,116.54,30.0325]
["bitfinex","SOLUSD",1743762313144,43.83301607,116.59,116.55,43.83301607]
["bitfinex","SOLUSD",1743762313323,0.0001,116.62,116.56,8.5792]
["bitfinex","SOLUSD",1743762313526,0.0001,116.62,116.59,43.83301607]
["bitfinex","SOLUSD",1743762313752,0.0001,116.62,116.61,43.83301607]
["bitfinex","SOLUSD",1743762314140,0.0001,116.62,116.61,214.1]
["bitfinex","SOLUSD",1743762314543,43.83311607,116.62,116.61,214.1]
["bitfinex","SOLUSD",1743762314928,0.0001,116.62,116.61,257.93301607]
["bitfinex","SOLUSD",1743762315136,0.0001,116.62,116.61,276.58266493]
["bitfinex","SOLUSD",1743762315342,0.0001,116.62,116.61,222.6755]
["bitfinex","SOLUSD",1743762315524,0.0001,116.62,116.61,285.15816493]
["bitfinex","SOLUSD",1743762316054,0.0001,116.62,116.61,266.50851607]
["bitfinex","SOLUSD",1743762316351,0.0001,116.62,116.61,214.1]
["bitfinex","SOLUSD",1743762316647,43.83311607,116.62,116.61,222.6755]
["bitfinex","SOLUSD",1743762316862,0.0001,116.62,116.61,214.1]
["bitfinex","SOLUSD",1743762317028,0.0001,116.62,116.61,222.6755]
["bitfinex","SOLUSD",1743762317360,43.83311607,116.62,116.61,214.1]
["bitfinex","SOLUSD",1743762317956,43.83311607,116.62,116.58,8.5773]
["bitfinex","SOLUSD",1743762318164,43.83301607,116.59,116.58,8.5773]
["bitfinex","SOLUSD",1743762318456,0.0001,116.62,116.58,8.5773]
["bitfinex","SOLUSD",1743762318621,43.83301607,116.61,116.58,30.0218]
["bitfinex","SOLUSD",1743762318826,43.83311607,116.62,116.58,73.85481607]
["bitfinex","SOLUSD",1743762319026,0.0001,116.62,116.59,43.83301607]
["bitfinex","SOLUSD",1743762319225,0.0001,116.62,116.58,30.0218]
["bitfinex","SOLUSD",1743762319226,43.83301607,116.6,116.56,21.4476]
["bitfinex","SOLUSD",1743762319448,0.0001,116.62,116.56,65.28061607]
["bitfinex","SOLUSD",1743762319658,43.83301607,116.6,116.56,65.28061607]
["bitfinex","SOLUSD",1743762319832,0.0001,116.62,116.56,65.28061607]
["bitfinex","SOLUSD",1743762319833,43.83301607,116.61,116.56,65.28061607]
["bitfinex","SOLUSD",1743762320032,43.83301607,116.59,116.55,8.58]
["bitfinex","SOLUSD",1743762320454,43.83301607,116.58,116.55,30.03]
["bitfinex","SOLUSD",1743762320632,0.0001,116.62,116.57,43.83301607]
["bitfinex","SOLUSD",1743762320830,0.0001,116.62,116.59,43.83301607]
["bitfinex","SOLUSD",1743762321142,0.0001,116.62,116.6,43.83301607]
["bitfinex","SOLUSD",1743762321462,43.83311607,116.62,116.58,8.5778]
["bitfinex","SOLUSD",1743762321754,43.83301607,116.61,116.58,30.0223]
["bitfinex","SOLUSD",1743762321951,43.83311607,116.62,116.58,30.0223]
["bitfinex","SOLUSD",1743762322127,0.0001,116.62,116.58,73.85531607]
["bitfinex","SOLUSD",1743762322535,0.0001,116.62,116.6,43.83301607]
["bitfinex","SOLUSD",1743762322857,0.0001,116.62,116.59,43.83301607]
["bitfinex","SOLUSD",1743762323435,0.0001,116.62,116.58,73.85531607]
["bitfinex","SOLUSD",1743762323636,43.83311607,116.62,116.58,30.0223]
["bitfinex","SOLUSD",1743762323855,0.0001,116.62,116.58,30.0223]
["bitfinex","SOLUSD",1743762324056,43.83311607,116.62,116.58,30.0223]
["bitfinex","SOLUSD",1743762324352,43.83311607,116.62,116.58,73.85531607]
["bitfinex","SOLUSD",1743762324863,43.83311607,116.62,116.58,30.0223]
["bitfinex","SOLUSD",1743762325059,0.0001,116.62,116.59,43.83301607]
["bitfinex","SOLUSD",1743762325233,43.83311607,116.62,116.58,30.0223]
["bitfinex","SOLUSD",1743762325557,43.83311607,116.62,116.58,73.85531607]
["bitfinex","SOLUSD",1743762325861,0.0001,116.62,116.58,73.85531607]
["bitfinex","SOLUSD",1743762326043,0.0001,116.62,116.59,43.83301607]
["bitfinex","SOLUSD",1743762326234,0.0001,116.62,116.58,72.9113]
["bitfinex","SOLUSD",1743762326435,0.0001,116.62,116.59,43.83301607]
["bitfinex","SOLUSD",1743762326635,43.83301607,116.61,116.58,30.0223]
["bitfinex","SOLUSD",1743762326843,43.83301607,116.59,116.53,214.04]
["bitfinex","SOLUSD",1743762327050,43.83301607,116.56,116.54,8.5807]
["bitfinex","SOLUSD",1743762328775,43.83301607,116.55,116.53,214.04]
["bitfinex","SOLUSD",1743762328965,43.83301607,116.54,116.53,214.04]
["bitfinex","SOLUSD",1743762329275,8.5755,116.61,116.53,222.6214]
["bitfinex","SOLUSD",1743762329477,26.0,116.6,116.53,266.45441607]
["bitfinex","SOLUSD",1743762329663,43.83301607,116.55,116.53,222.6214]
["bitfinex","SOLUSD",1743762330051,43.83301607,116.54,116.53,222.6214]
["bitfinex","SOLUSD",1743762330863,43.83301607,116.58,116.53,244.0751]
["bitfinex","SOLUSD",1743762331190,43.83301607,116.54,116.53,222.6214]
["bitfinex","SOLUSD",1743762331685,26.0,116.59,116.53,222.6214]
["bitfinex","SOLUSD",1743762331857,43.83301607,116.54,116.53,222.6214]
["bitfinex","SOLUSD",1743762332051,43.83301607,116.58,116.53,222.6214]
["bitfinex","SOLUSD",1743762332257,43.83301607,116.54,116.53,222.6214]
["bitfinex","SOLUSD",1743762333188,43.83301607,116.55,116.53,222.6214]
["bitfinex","SOLUSD",1743762333372,43.83301607,116.54,116.46,1.8047]
["bitfinex","SOLUSD",1743762333686,43.83301607,116.51,116.47,21.4647]
["bitfinex","SOLUSD",1743762333986,12.36,116.57,116.46,8.5866]
["bitfinex","SOLUSD",1743762333987,43.83301607,116.49,116.46,8.5866]
["bitfinex","SOLUSD",1743762334159,43.83301607,116.52,116.46,8.5866]
["bitfinex","SOLUSD",1743762334361,43.83301607,116.48,116.46,8.5866]
["bitfinex","SOLUSD",1743762334679,43.83301607,116.52,116.45,214.04]
["bitfinex","SOLUSD",1743762334680,43.83301607,116.47,116.45,214.04]
["bitfinex","SOLUSD",1743762334888,12.36,116.51,116.45,222.6272]
["bitfinex","SOLUSD",1743762335088,43.83301607,116.46,116.45,222.6272]
["bitfinex","SOLUSD",1743762335379,43.83301607,116.47,116.45,222.6272]
["bitfinex","SOLUSD",1743762335583,43.83301607,116.46,116.45,214.04]
["bitfinex","SOLUSD",1743762335956,43.83301607,116.46,116.43,8.5886]
["bitfinex","SOLUSD",1743762336160,12.36,116.51,116.43,30.0607]
["bitfinex","SOLUSD",1743762336491,12.36,116.51,116.42,43.86301607]
["bitfinex","SOLUSD",1743762336492,43.83301607,116.44,116.42,0.03]
["bitfinex","SOLUSD",1743762336684,43.83301607,116.43,116.42,0.03]
["bitfinex","SOLUSD",1743762337454,87.66603214,116.43,116.37,8.1227]
["bitfinex","SOLUSD",1743762337687,26.0,116.42,116.37,8.1227]
["bitfinex","SOLUSD",1743762338481,7.2214,116.45,116.37,43.83301607]
["bitfinex","SOLUSD",1743762338685,7.2214,116.5,116.41,43.83301607]
["bitfinex","SOLUSD",1743762338879,43.83301607,116.43,116.39,214.14]
["bitfinex","SOLUSD",1743762339080,26.0,116.47,116.4,43.83301607]
["bitfinex","SOLUSD",1743762339377,26.0,116.47,116.39,214.14]
["bitfinex","SOLUSD",1743762339378,43.83301607,116.43,116.39,214.14]
["bitfinex","SOLUSD",1743762339776,43.83301607,116.46,116.39,214.14]
["bitfinex","SOLUSD",1743762339982,7.2214,116.5,116.41,43.83301607]
["bitfinex","SOLUSD",1743762340290,7.2214,116.5,116.42,43.83301607]
["bitfinex","SOLUSD",1743762340655,43.83301607,116.45,116.43,8.5888]
["bitfinex","SOLUSD",1743762340858,43.83301607,116.44,116.39,222.7315]
["bitfinex","SOLUSD",1743762341055,43.83301607,116.4,116.39,8.5915]
["bitfinex","SOLUSD",1743762341275,56.33301607,116.46,116.39,8.5915]
["bitfinex","SOLUSD",1743762341478,1.6539,116.52,116.42,43.83301607]
["bitfinex","SOLUSD",1743762341664,43.83301607,116.43,116.39,30.071]
["bitfinex","SOLUSD",1743762341865,43.83301607,116.46,116.39,8.5915]
["bitfinex","SOLUSD",1743762342064,43.83301607,116.43,116.39,8.5915]
["bitfinex","SOLUSD",1743762342664,43.83301607,116.46,116.39,73.90401607]
["bitfinex","SOLUSD",1743762342866,43.83301607,116.43,116.39,73.90401607]
["bitfinex","SOLUSD",1743762343060,12.5,116.49,116.39,73.90401607]
["bitfinex","SOLUSD",1743762343266,12.5,116.49,116.4,43.83301607]
["bitfinex","SOLUSD",1743762343584,12.46,116.51,116.42,43.83301607]
["bitfinex","SOLUSD",1743762343769,43.83301607,116.46,116.42,43.83301607]
["bitfinex","SOLUSD",1743762343962,43.83301607,116.45,116.39,104.13964886]
["bitfinex","SOLUSD",1743762344272,43.83301607,116.45,116.41,43.83301607]
["bitfinex","SOLUSD",1743762344465,43.83301607,116.46,116.39,104.13964886]
["bitfinex","SOLUSD",1743762344660,43.83301607,116.45,116.41,30.0661]
["bitfinex","SOLUSD",1743762344868,43.83301607,116.46,116.41,30.0661]
["bitfinex","SOLUSD",1743762345083,43.83301607,116.46,116.41,8.5903]
["bitfinex","SOLUSD",1743762345084,43.83301607,116.43,116.41,8.5903]
["bitfinex","SOLUSD",1743762345384,43.83301607,116.43,116.36,18.79181043]
["bitfinex","SOLUSD",1743762345385,43.83301607,116.42,116.4,8.5907]
["bitfinex","SOLUSD",1743762345615,26.0,116.38,116.34,0.03]
["bitfinex","SOLUSD",1743762345761,43.83301607,116.35,116.34,8.6254]
["bitfinex","SOLUSD",1743762345966,43.83301607,116.4,116.34,8.6254]
["bitfinex","SOLUSD",1743762345967,26.0,116.37,116.34,8.6254]
["bitfinex","SOLUSD",1743762346265,136.6915,116.43,116.34,8.6254]
["bitfinex","SOLUSD",1743762346467,43.83301607,116.4,116.34,8.6254]
["bitfinex","SOLUSD",1743762346681,43.83301607,116.4,116.34,30.1141]
["bitfinex","SOLUSD",1743762346873,43.83301607,116.35,116.34,8.6254]
["bitfinex","SOLUSD",1743762347571,43.83301607,116.35,116.34,0.03]
["bitfinex","SOLUSD",1743762347975,87.66603214,116.35,116.34,0.03]
["bitfinex","SOLUSD",1743762348673,39.42,116.37,116.34,0.03]
["bitfinex","SOLUSD",1743762348880,43.83301607,116.35,116.34,0.03]
["bitfinex","SOLUSD",1743762349394,87.66603214,116.35,116.34,0.03]
["bitfinex","SOLUSD",1743762349580,26.0,116.32,116.3,0.03]
["bitfinex","SOLUSD",1743762349788,43.83301607,116.31,116.3,0.03]
["bitfinex","SOLUSD",1743762350484,13.42,116.37,116.3,0.03]
["bitfinex","SOLUSD",1743762350691,43.83301607,116.33,116.3,0.03]
["bitfinex","SOLUSD",1743762350893,13.42,116.37,116.3,0.03]
["bitfinex","SOLUSD",1743762351202,13.42,116.37,116.3,43.86301607]
["bitfinex","SOLUSD",1743762351399,43.83301607,116.34,116.3,0.03]
["bitfinex","SOLUSD",1743762351604,7.1816,116.38,116.3,0.03]
["bitfinex","SOLUSD",1743762351799,7.1816,116.38,116.3,43.86301607]
["bitfinex","SOLUSD",1743762351978,43.83301607,116.35,116.3,0.03]
["bitfinex","SOLUSD",1743762352179,26.0,116.37,116.3,43.86301607]
["bitfinex","SOLUSD",1743762352379,43.83301607,116.36,116.31,43.83301607]
["bitfinex","SOLUSD",1743762352576,43.83301607,116.36,116.32,30.0893]
["bitfinex","SOLUSD",1743762352808,43.83301607,116.35,116.32,30.0893]
["bitfinex","SOLUSD",1743762353111,43.83301607,116.4,116.32,30.0893]
["bitfinex","SOLUSD",1743762353314,43.83301607,116.37,116.32,73.92231607]
["bitfinex","SOLUSD",1743762353602,43.83301607,116.37,116.32,116.90711607]
["bitfinex","SOLUSD",1743762353800,43.83301607,116.35,116.32,30.0893]
["bitfinex","SOLUSD",1743762354508,6.5968,116.42,116.33,43.83301607]
["bitfinex","SOLUSD",1743762354706,43.83301607,116.37,116.34,30.0841]
["bitfinex","SOLUSD",1743762355010,43.83301607,116.36,116.34,30.0841]
["bitfinex","SOLUSD",1743762355212,0.063,116.43,116.35,43.83301607]
["bitfinex","SOLUSD",1743762355395,43.83301607,116.4,116.36,43.83301607]
["bitfinex","SOLUSD",1743762355596,0.063,116.43,116.34,244.5041]
["bitfinex","SOLUSD",1743762355597,0.063,116.43,116.38,43.83301607]
["bitfinex","SOLUSD",1743762355804,0.063,116.43,116.36,43.83301607]
["bitfinex","SOLUSD",1743762356221,43.83301607,116.4,116.34,287.4815]
["bitfinex","SOLUSD",1743762356397,43.83301607,116.36,116.34,223.0154]
["bitfinex","SOLUSD",1743762356594,43.83301607,116.35,116.34,223.0154]
["bitfinex","SOLUSD",1743762356908,43.83301607,116.35,116.34,214.42]
["bitfinex","SOLUSD",1743762357922,43.83301607,116.4,116.34,223.0154]
["bitfinex","SOLUSD",1743762358081,43.83301607,116.36,116.34,223.0154]
["bitfinex","SOLUSD",1743762358287,43.83301607,116.37,116.34,223.0154]
["bitfinex","SOLUSD",1743762358597,13.363,116.43,116.34,223.0154]
["bitfinex","SOLUSD",1743762358803,43.83301607,116.38,116.34,244.5041]
["bitfinex","SOLUSD",1743762359386,13.363,116.43,116.34,244.5041]
["bitfinex","SOLUSD",1743762359705,43.83301607,116.38,116.34,244.5041]
["bitfinex","SOLUSD",1743762359906,43.83301607,116.36,116.34,244.5041]
["bitfinex","SOLUSD",1743762360319,87.66603214,116.35,116.31,8.5977]
["bitfinex","SOLUSD",1743762360492,13.4,116.36,116.31,8.5977]
["bitfinex","SOLUSD",1743762360809,6.6002,116.41,116.32,43.83301607]
["bitfinex","SOLUSD",1743762361001,1.8161,116.43,116.32,43.83301607]
["bitfinex","SOLUSD",1743762361002,1.8161,116.43,116.32,214.44]
["bitfinex","SOLUSD",1743762361306,43.83301607,116.4,116.33,30.0]
["bitfinex","SOLUSD",1743762361512,26.0,116.4,116.33,30.0]
["bitfinex","SOLUSD",1743762361691,1.8161,116.43,116.33,30.0]
["bitfinex","SOLUSD",1743762361886,26.0,116.42,116.35,43.83301607]
["bitfinex","SOLUSD",1743762362085,26.0,116.41,116.34,43.83301607]
["bitfinex","SOLUSD",1743762362302,43.83301607,116.37,116.35,30.0]
["bitfinex","SOLUSD",1743762362497,0.063,116.43,116.36,43.83301607]
["bitfinex","SOLUSD",1743762362697,0.063,116.43,116.36,8.594]
["bitfinex","SOLUSD",1743762362698,43.83301607,116.4,116.36,8.594]
["bitfinex","SOLUSD",1743762362909,0.063,116.43,116.36,8.594]
["bitfinex","SOLUSD",1743762363125,0.063,116.43,116.36,30.079]
["bitfinex","SOLUSD",1743762363287,43.83301607,116.37,116.36,38.594]
["bitfinex","SOLUSD",1743762363487,43.83301607,116.37,116.36,30.0]
["bitfinex","SOLUSD",1743762363687,20.1292,116.4,116.32,214.44]
["bitfinex","SOLUSD",1743762363913,43.83301607,116.34,116.33,8.5962]
["bitfinex","SOLUSD",1743762364215,43.83301607,116.34,116.32,223.0367]
["bitfinex","SOLUSD",1743762364425,43.83301607,116.33,116.32,223.0367]
["bitfinex","SOLUSD",1743762364593,43.83301607,116.33,116.3,8.6283]
["bitfinex","SOLUSD",1743762364795,43.83301607,116.34,116.3,0.03]
["bitfinex","SOLUSD",1743762364796,43.83301607,116.31,116.3,0.03]
["bitfinex","SOLUSD",1743762365303,26.0,116.34,116.3,0.03]
["bitfinex","SOLUSD",1743762365515,43.83301607,116.31,116.3,30.03]
["bitfinex","SOLUSD",1743762366020,1.676,116.38,116.3,30.03]
["bitfinex","SOLUSD",1743762366223,26.0,116.37,116.3,30.03]
["bitfinex","SOLUSD",1743762366402,43.83301607,116.34,116.3,30.03]
["bitfinex","SOLUSD",1743762366607,43.83301607,116.4,116.32,43.83301607]
["bitfinex","SOLUSD",1743762366803,43.83301607,116.34,116.33,8.5962]
["bitfinex","SOLUSD",1743762367928,87.66603214,116.34,116.31,8.5977]
["bitfinex","SOLUSD",1743762368131,26.0,116.37,116.31,8.5977]
["bitfinex","SOLUSD",1743762368317,43.83301607,116.32,116.31,8.5977]
["bitfinex","SOLUSD",1743762368521,43.83301607,116.32,116.31,30.0]
["bitfinex","SOLUSD",1743762368908,43.83301607,116.32,116.3,8.6282]
["bitfinex","SOLUSD",1743762369224,43.83301607,116.31,116.3,0.03]
["bitfinex","SOLUSD",1743762369428,43.83301607,116.31,116.3,30.03]
["bitfinex","SOLUSD",1743762369813,43.83301607,116.31,116.3,0.03]
["bitfinex","SOLUSD",1743762370006,88.09251685,116.31,116.3,0.03]
["bitfinex","SOLUSD",1743762370213,26.0,116.28,116.24,214.49]
["bitfinex","SOLUSD",1743762370515,26.0,116.28,116.24,8.6326]
["bitfinex","SOLUSD",1743762370516,43.83301607,116.25,116.24,8.6326]
["bitfinex","SOLUSD",1743762370832,43.83301607,116.26,116.24,0.03]
["bitfinex","SOLUSD",1743762371626,43.83301607,116.25,116.24,0.03]
["bitfinex","SOLUSD",1743762372218,26.0,116.31,116.24,0.03]
["bitfinex","SOLUSD",1743762372428,45.60351607,116.34,116.25,43.83301607]
["bitfinex","SOLUSD",1743762372735,43.83301607,116.31,116.26,43.83301607]
["bitfinex","SOLUSD",1743762373029,43.83301607,116.31,116.27,30.1022]
["bitfinex","SOLUSD",1743762373414,13.2,116.37,116.28,43.83301607]
["bitfinex","SOLUSD",1743762373619,43.83301607,116.32,116.28,43.83301607]
["bitfinex","SOLUSD",1743762374018,43.83301607,116.31,116.27,73.1055]
["bitfinex","SOLUSD",1743762374214,13.2,116.37,116.28,43.83301607]
["bitfinex","SOLUSD",1743762374519,10.2599,116.39,116.27,73.1055]
["bitfinex","SOLUSD",1743762374724,43.83301607,116.34,116.29,43.83301607]
["bitfinex","SOLUSD",1743762374929,43.83301607,116.34,116.3,30.0945]
["bitfinex","SOLUSD",1743762375117,43.83301607,116.31,116.3,8.5984]
["bitfinex","SOLUSD",1743762375317,26.0,116.36,116.3,8.5984]
["bitfinex","SOLUSD",1743762375530,43.83301607,116.33,116.3,30.0945]
["bitfinex","SOLUSD",1743762375725,1.6681,116.39,116.3,30.0945]
["bitfinex","SOLUSD",1743762375951,1.6681,116.39,116.3,116.91971607]
["bitfinex","SOLUSD",1743762376137,26.0,116.38,116.32,43.83301607]
["bitfinex","SOLUSD",1743762376524,43.83301607,116.36,116.31,43.83301607]
["bitfinex","SOLUSD",1743762376725,43.83301607,116.34,116.3,73.0867]
["bitfinex","SOLUSD",1743762376932,43.83301607,116.34,116.28,30.0997]
["bitfinex","SOLUSD",1743762377125,43.83301607,116.34,116.3,0.03]
["bitfinex","SOLUSD",1743762377329,43.83301607,116.36,116.32,43.83301607]
["bitfinex","SOLUSD",1743762377818,43.83301607,116.4,116.31,43.83301607]
["bitfinex","SOLUSD",1743762378018,43.83301607,116.4,116.32,43.83301607]
["bitfinex","SOLUSD",1743762378218,43.83301607,116.37,116.32,43.83301607]
["bitfinex","SOLUSD",1743762378437,0.063,116.43,116.35,43.83301607]
["bitfinex","SOLUSD",1743762378634,43.83301607,116.38,116.33,6.7647]
["bitfinex","SOLUSD",1743762378820,43.83301607,116.35,116.31,30.0904]
["bitfinex","SOLUSD",1743762379019,43.83301607,116.33,116.31,8.5977]
["bitfinex","SOLUSD",1743762379619,13.24,116.39,116.31,52.43071607]
["bitfinex","SOLUSD",1743762379824,43.83301607,116.4,116.32,43.83301607]
["bitfinex","SOLUSD",1743762380145,0.063,116.43,116.34,43.83301607]
["bitfinex","SOLUSD",1743762380350,43.83301607,116.4,116.31,116.0689]
["bitfinex","SOLUSD",1743762380527,43.83301607,116.38,116.31,116.0689]
["bitfinex","SOLUSD",1743762380849,43.83301607,116.4,116.32,43.83301607]
["bitfinex","SOLUSD",1743762381036,43.83301607,116.34,116.33,8.5962]
["bitfinex","SOLUSD",1743762381223,43.83301607,116.34,116.32,8.5969]
["bitfinex","SOLUSD",1743762381423,43.83301607,116.4,116.32,30.0893]
["bitfinex","SOLUSD",1743762381727,43.83301607,116.34,116.32,8.5969]
["bitfinex","SOLUSD",1743762382243,43.83301607,116.33,116.32,8.5969]
["bitfinex","SOLUSD",1743762382547,43.83301607,116.33,116.3,0.03]
["bitfinex","SOLUSD",1743762382752,43.83301607,116.31,116.3,0.03]
["bitfinex","SOLUSD",1743762383428,115.05554257,116.31,116.3,0.03]
["bitfinex","SOLUSD",1743762383739,26.0,116.28,116.24,0.03]
["bitfinex","SOLUSD",1743762383937,43.83301607,116.25,116.24,0.03]
["bitfinex","SOLUSD",1743762384137,26.0,116.28,116.24,8.6327]
["bitfinex","SOLUSD",1743762384346,43.83301607,116.25,116.24,0.03]
["bitfinex","SOLUSD",1743762385239,9.02438471,116.31,116.24,30.14]
["bitfinex","SOLUSD",1743762385240,26.0,116.31,116.24,30.14]
["bitfinex","SOLUSD",1743762385461,26.0,116.31,116.24,73.97301607]
["bitfinex","SOLUSD",1743762385762,43.83301607,116.31,116.26,43.83301607]
["bitfinex","SOLUSD",1743762386131,43.83301607,116.29,116.25,43.83301607]
["bitfinex","SOLUSD",1743762386335,43.83301607,116.28,116.24,73.1544]
["bitfinex","SOLUSD",1743762387053,43.83301607,116.28,116.24,43.0444]
["bitfinex","SOLUSD",1743762387287,43.83301607,116.27,116.24,43.0444]
["bitfinex","SOLUSD",1743762387442,57.01301607,116.34,116.24,43.86301607]
["bitfinex","SOLUSD",1743762387639,43.83301607,116.29,116.25,43.83301607]
["bitfinex","SOLUSD",1743762387845,43.83301607,116.29,116.24,43.86301607]
["bitfinex","SOLUSD",1743762388156,43.83301607,116.28,116.24,0.03]
["bitfinex","SOLUSD",1743762388346,57.01301607,116.34,116.26,43.83301607]
["bitfinex","SOLUSD",1743762388542,43.83301607,116.3,116.26,43.83301607]
["bitfinex","SOLUSD",1743762388742,43.83301607,116.3,116.25,43.83301607]
["bitfinex","SOLUSD",1743762389265,26.0,116.34,116.27,43.83301607]
["bitfinex","SOLUSD",1743762389448,43.83301607,116.31,116.26,81.15111607]
["bitfinex","SOLUSD",1743762389641,69.83301607,116.34,116.26,81.15111607]
["bitfinex","SOLUSD",1743762389642,43.83301607,116.3,116.26,81.15111607]
["bitfinex","SOLUSD",1743762389842,69.83301607,116.34,116.26,37.3181]
["bitfinex","SOLUSD",1743762390164,43.83301607,116.31,116.26,81.15111607]
["bitfinex","SOLUSD",1743762390475,43.83301607,116.32,116.27,43.83301607]
["bitfinex","SOLUSD",1743762390675,43.83301607,116.31,116.26,124.15811607]
["bitfinex","SOLUSD",1743762390989,43.83301607,116.3,116.26,124.15811607]
["bitfinex","SOLUSD",1743762391349,43.83301607,116.31,116.26,124.15811607]
["bitfinex","SOLUSD",1743762391656,43.83301607,116.3,116.26,124.15811607]
["bitfinex","SOLUSD",1743762391857,8.776,116.37,116.27,43.83301607]
["bitfinex","SOLUSD",1743762392071,43.83301607,116.31,116.27,43.83301607]
["bitfinex","SOLUSD",1743762392376,43.83301607,116.32,116.27,43.83301607]
["bitfinex","SOLUSD",1743762392572,43.83301607,116.3,116.26,37.3181]
["bitfinex","SOLUSD",1743762392746,43.83301607,116.34,116.26,124.15811607]
["bitfinex","SOLUSD",1743762392947,43.83301607,116.31,116.27,43.83301607]
["bitfinex","SOLUSD",1743762393254,43.83301607,116.31,116.28,21.4998]
["bitfinex","SOLUSD",1743762393446,43.83301607,116.33,116.28,65.33281607]
["bitfinex","SOLUSD",1743762393871,43.83301607,116.32,116.28,65.33281607]
["bitfinex","SOLUSD",1743762394062,43.83301607,116.31,116.28,21.4998]
["bitfinex","SOLUSD",1743762394262,43.83301607,116.34,116.28,21.4998]
["bitfinex","SOLUSD",1743762394575,43.83301607,116.31,116.28,21.4998]
["bitfinex","SOLUSD",1743762394772,43.83301607,116.32,116.28,21.4998]
["bitfinex","SOLUSD",1743762395186,43.83301607,116.31,116.28,21.4998]
["bitfinex","SOLUSD",1743762395477,43.83301607,116.29,116.27,8.6006]
["bitfinex","SOLUSD",1743762395675,43.83301607,116.28,116.27,8.6006]
["bitfinex","SOLUSD",1743762396447,43.83301607,116.29,116.27,8.6006]
["bitfinex","SOLUSD",1743762396677,13.04,116.32,116.27,30.1022]
["bitfinex","SOLUSD",1743762396678,43.83301607,116.28,116.27,30.1022]
["bitfinex","SOLUSD",1743762396881,87.66603214,116.28,116.24,0.03]
["bitfinex","SOLUSD",1743762397058,43.83301607,116.25,116.24,0.03]
["bitfinex","SOLUSD",1743762397952,13.0,116.26,116.24,0.03]
["bitfinex","SOLUSD",1743762398152,43.83301607,116.25,116.24,0.03]
["bitfinex","SOLUSD",1743762398845,0.42648471,116.27,116.24,0.03]
["bitfinex","SOLUSD",1743762399050,43.83301607,116.25,116.24,0.03]
["bitfinex","SOLUSD",1743762399780,44.25950078,116.25,116.24,0.03]
["bitfinex","SOLUSD",1743762399973,43.83301607,116.25,116.24,0.03]
["bitfinex","SOLUSD",1743762401656,43.83301607,116.28,116.24,0.03]
["bitfinex","SOLUSD",1743762401868,43.83301607,116.25,116.24,0.03]
["bitfinex","SOLUSD",1743762402079,0.063,116.3,116.24,0.03]
["bitfinex","SOLUSD",1743762402289,43.83301607,116.26,116.24,0.03]
["bitfinex","SOLUSD",1743762402487,43.83301607,116.25,116.24,0.03]
["bitfinex","SOLUSD",1743762402858,43.83301607,116.27,116.24,0.03]
["bitfinex","SOLUSD",1743762403284,43.83301607,116.28,116.24,0.03]
["bitfinex","SOLUSD",1743762403483,43.89601607,116.3,116.25,73.94041607]
["bitfinex","SOLUSD",1743762403664,0.063,116.3,116.25,73.94041607]
["bitfinex","SOLUSD",1743762403864,43.83301607,116.29,116.25,73.94041607]
["bitfinex","SOLUSD",1743762404170,43.89601607,116.3,116.25,73.94041607]
["bitfinex","SOLUSD",1743762404578,0.063,116.3,116.26,43.83301607]
["bitfinex","SOLUSD",1743762404888,43.83301607,116.29,116.25,331.59111607]
["bitfinex","SOLUSD",1743762405098,43.83301607,116.29,116.25,287.7581]
["bitfinex","SOLUSD",1743762405387,43.83301607,116.29,116.25,331.59111607]
["bitfinex","SOLUSD",1743762405572,0.063,116.3,116.26,43.83301607]
["bitfinex","SOLUSD",1743762406365,43.89601607,116.3,116.26,43.83301607]
["bitfinex","SOLUSD",1743762406568,43.89601607,116.3,116.25,244.7474]
["bitfinex","SOLUSD",1743762406569,43.83301607,116.27,116.25,244.7474]
["bitfinex","SOLUSD",1743762406777,43.83301607,116.28,116.25,244.7474]
["bitfinex","SOLUSD",1743762406988,43.83301607,116.27,116.25,223.2421]
["bitfinex","SOLUSD",1743762407772,43.83301607,116.26,116.25,223.2421]
["bitfinex","SOLUSD",1743762408493,43.83301607,116.27,116.25,223.2421]
["bitfinex","SOLUSD",1743762408694,43.83301607,116.26,116.25,223.2421]
["bitfinex","SOLUSD",1743762409072,43.83301607,116.26,116.25,8.6021]
["bitfinex","SOLUSD",1743762409274,0.063,116.3,116.25,30.1074]
["bitfinex","SOLUSD",1743762409474,43.83301607,116.27,116.25,21.5053]
["bitfinex","SOLUSD",1743762410594,0.063,116.3,116.25,65.33831607]
["bitfinex","SOLUSD",1743762410777,43.89601607,116.3,116.25,65.33831607]
["bitfinex","SOLUSD",1743762411284,43.83301607,116.29,116.25,21.5053]
["bitfinex","SOLUSD",1743762411489,43.83301607,116.29,116.25,30.1074]
["bitfinex","SOLUSD",1743762411688,43.83301607,116.28,116.25,30.1074]
["bitfinex","SOLUSD",1743762412286,43.83301607,116.29,116.25,30.1074]
["bitfinex","SOLUSD",1743762412705,43.83301607,116.28,116.25,30.1074]
["bitfinex","SOLUSD",1743762412909,43.83301607,116.29,116.25,30.1074]
["bitfinex","SOLUSD",1743762413202,43.89601607,116.3,116.25,116.95111607]
["bitfinex","SOLUSD",1743762413523,0.063,116.39,116.3,30.0945]
["bitfinex","SOLUSD",1743762413719,43.83301607,116.37,116.32,43.83301607]
["bitfinex","SOLUSD",1743762413889,43.89601607,116.39,116.34,43.83301607]
["bitfinex","SOLUSD",1743762414074,43.83301607,116.37,116.33,43.83301607]
["bitfinex","SOLUSD",1743762414279,43.83301607,116.37,116.31,12.74]
["bitfinex","SOLUSD",1743762414504,43.83301607,116.36,116.31,56.57301607]
["bitfinex","SOLUSD",1743762414810,43.83301607,116.36,116.31,12.74]
["bitfinex","SOLUSD",1743762414979,43.83301607,116.34,116.31,12.74]
["bitfinex","SOLUSD",1743762415308,0.063,116.39,116.31,12.74]
["bitfinex","SOLUSD",1743762415309,43.83301607,116.35,116.31,12.74]
["bitfinex","SOLUSD",1743762415487,13.10732314,116.39,116.3,223.1984]
["bitfinex","SOLUSD",1743762415686,26.0,116.36,116.3,223.1984]
["bitfinex","SOLUSD",1743762415885,43.83301607,116.34,116.3,223.1984]
["bitfinex","SOLUSD",1743762416092,21.4148,116.39,116.3,288.52751607]
["bitfinex","SOLUSD",1743762416386,43.83301607,116.34,116.3,244.6945]
["bitfinex","SOLUSD",1743762416587,21.84128471,116.39,116.3,244.6945]
["bitfinex","SOLUSD",1743762416991,43.83301607,116.31,116.3,214.6]
["bitfinex","SOLUSD",1743762417321,43.83301607,116.31,116.27,8.6006]
["bitfinex","SOLUSD",1743762417507,43.83301607,116.28,116.26,0.03]
["bitfinex","SOLUSD",1743762417696,43.83301607,116.27,116.26,30.03]
["bitfinex","SOLUSD",1743762418110,43.83301607,116.27,116.26,0.03]
["bitfinex","SOLUSD",1743762419005,26.0,116.3,116.26,0.03]
["bitfinex","SOLUSD",1743762419320,43.83301607,116.28,116.26,0.03]
["bitfinex","SOLUSD",1743762419616,43.83301607,116.3,116.26,0.03]
["bitfinex","SOLUSD",1743762419812,43.83301607,116.29,116.26,0.03]
["bitfinex","SOLUSD",1743762420200,43.83301607,116.3,116.26,0.03]
["bitfinex","SOLUSD",1743762420615,43.83301607,116.28,116.26,0.03]
["bitfinex","SOLUSD",1743762420814,43.83301607,116.29,116.26,0.03]
["bitfinex","SOLUSD",1743762421035,43.83301607,116.34,116.26,43.86301607]
["bitfinex","SOLUSD",1743762421215,43.83301607,116.32,116.27,43.83301607]
["bitfinex","SOLUSD",1743762421400,43.83301607,116.3,116.26,0.03]
["bitfinex","SOLUSD",1743762421603,43.83301607,116.28,116.26,0.03]
["bitfinex","SOLUSD",1743762421817,43.83301607,116.34,116.26,43.86301607]
["bitfinex","SOLUSD",1743762422021,14.2749,116.38,116.26,43.86301607]
["bitfinex","SOLUSD",1743762422022,1.6549,116.38,116.29,43.83301607]
["bitfinex","SOLUSD",1743762422327,12.663,116.39,116.31,43.83301607]
["bitfinex","SOLUSD",1743762422523,43.83301607,116.38,116.33,43.83301607]
["bitfinex","SOLUSD",1743762422704,0.063,116.39,116.33,43.83301607]
["bitfinex","SOLUSD",1743762422705,43.89601607,116.39,116.35,43.83301607]
["bitfinex","SOLUSD",1743762422890,0.0001,116.39,116.38,43.83301607]
["bitfinex","SOLUSD",1743762423313,0.0001,116.39,116.36,43.83301607]
["bitfinex","SOLUSD",1743762423526,0.0001,116.39,116.38,52.42551607]
["bitfinex","SOLUSD",1743762423823,0.0001,116.39,116.38,8.5925]
["bitfinex","SOLUSD",1743762424326,43.83311607,116.39,116.37,8.5929]
["bitfinex","SOLUSD",1743762424907,0.0001,116.39,116.37,8.5929]
["bitfinex","SOLUSD",1743762425412,43.83311607,116.39,116.37,8.5929]
["bitfinex","SOLUSD",1743762425630,0.0001,116.39,116.36,8.594]
["bitfinex","SOLUSD",1743762425940,43.83301607,116.38,116.36,8.594]
["bitfinex","SOLUSD",1743762426144,0.0001,116.39,116.36,30.079]
["bitfinex","SOLUSD",1743762426513,0.0001,116.39,116.36,73.91201607]
["bitfinex","SOLUSD",1743762426734,0.0001,116.39,116.37,43.83301607]
["bitfinex","SOLUSD",1743762427121,0.0001,116.39,116.36,30.079]
["bitfinex","SOLUSD",1743762427418,0.0001,116.39,116.37,43.83301607]
["bitfinex","SOLUSD",1743762427731,0.0001,116.39,116.38,52.42551607]
["bitfinex","SOLUSD",1743762428107,0.0001,116.39,116.38,71.07516493]
["bitfinex","SOLUSD",1743762428311,0.0001,116.39,116.38,71.50164964]
["bitfinex","SOLUSD",1743762428735,0.0001,116.39,116.38,27.24214886]
["bitfinex","SOLUSD",1743762428917,0.0001,116.39,116.38,52.42551607]
["bitfinex","SOLUSD",1743762429113,0.0001,116.39,116.38,71.50164964]
["bitfinex","SOLUSD",1743762429313,0.0001,116.39,116.38,8.5925]
["bitfinex","SOLUSD",1743762429543,0.0001,116.39,116.38,52.42551607]
["bitfinex","SOLUSD",1743762430937,0.0001,116.39,116.38,71.07516493]
["bitfinex","SOLUSD",1743762431241,0.0001,116.39,116.38,52.42551607]
["bitfinex","SOLUSD",1743762431546,0.0001,116.39,116.38,71.07516493]
["bitfinex","SOLUSD",1743762431841,0.0001,116.39,116.38,71.50164964]
["bitfinex","SOLUSD",1743762432745,0.0001,116.39,116.38,285.92164964]
["bitfinex","SOLUSD",1743762433045,0.0001,116.39,116.38,223.0125]
["bitfinex","SOLUSD",1743762433412,0.0001,116.39,116.38,285.6373265]
["bitfinex","SOLUSD",1743762433641,0.0001,116.42,116.39,0.42648471]
["bitfinex","SOLUSD",1743762433943,0.0001,116.42,116.4,52.42401607]
["bitfinex","SOLUSD",1743762434242,0.0001,116.42,116.4,8.591]
["bitfinex","SOLUSD",1743762434537,43.83301607,116.41,116.39,8.5916]
["bitfinex","SOLUSD",1743762434918,43.83311607,116.42,116.39,8.5916]
["bitfinex","SOLUSD",1743762435245,0.0001,116.42,116.39,8.5916]
["bitfinex","SOLUSD",1743762435542,43.83301607,116.41,116.39,8.5916]
["bitfinex","SOLUSD",1743762435919,43.83301607,116.4,116.38,214.42]
["bitfinex","SOLUSD",1743762436124,43.83301607,116.39,116.38,214.42]
["bitfinex","SOLUSD",1743762436327,0.0001,116.42,116.38,214.42]
["bitfinex","SOLUSD",1743762436328,0.0001,116.42,116.38,223.0124]
["bitfinex","SOLUSD",1743762436521,43.83301607,116.39,116.38,214.42]
["bitfinex","SOLUSD",1743762436915,43.83301607,116.39,116.38,223.0125]
["bitfinex","SOLUSD",1743762437117,43.83301607,116.4,116.38,223.0125]
["bitfinex","SOLUSD",1743762437518,0.0001,116.42,116.39,43.83301607]
["bitfinex","SOLUSD",1743762437720,0.0001,116.42,116.38,244.4938]
["bitfinex","SOLUSD",1743762437952,0.0001,116.42,116.38,288.32681607]
["bitfinex","SOLUSD",1743762438241,0.0001,116.42,116.38,244.4938]
["bitfinex","SOLUSD",1743762438242,43.83311607,116.42,116.38,244.4938]
["bitfinex","SOLUSD",1743762438442,43.83301607,116.41,116.38,244.4938]
["bitfinex","SOLUSD",1743762438747,0.063,116.39,116.38,244.4938]
["bitfinex","SOLUSD",1743762439240,0.0001,116.42,116.38,288.32681607]
["bitfinex","SOLUSD",1743762439544,0.0001,116.42,116.39,43.83301607]
["bitfinex","SOLUSD",1743762439745,0.0001,116.42,116.4,43.83301607]
["bitfinex","SOLUSD",1743762439940,0.0001,116.42,116.41,8.5903]
["bitfinex","SOLUSD",1743762440945,0.0001,116.42,116.41,52.42331607]
["bitfinex","SOLUSD",1743762441132,0.0001,116.43,116.41,71.07296493]
["bitfinex","SOLUSD",1743762441326,0.0001,116.43,116.42,62.48266493]
["bitfinex","SOLUSD",1743762441537,0.0001,116.43,116.42,43.83301607]
["bitfinex","SOLUSD",1743762441846,0.0001,116.43,116.42,71.07216493]
["bitfinex","SOLUSD",1743762442722,0.063,116.46,116.43,18.64964886]
["bitfinex","SOLUSD",1743762442723,0.0001,116.46,116.43,18.64964886]
["bitfinex","SOLUSD",1743762443038,0.0001,116.46,116.45,43.83301607]
["bitfinex","SOLUSD",1743762443435,0.0001,116.46,116.43,18.64964886]
["bitfinex","SOLUSD",1743762443651,0.0001,116.46,116.44,43.83301607]
["bitfinex","SOLUSD",1743762443847,0.0001,116.46,116.45,52.42031607]
["bitfinex","SOLUSD",1743762444031,0.0001,116.46,116.45,8.5873]
["bitfinex","SOLUSD",1743762444346,0.0001,116.46,116.45,52.42031607]
["bitfinex","SOLUSD",1743762444549,0.0001,116.46,116.45,71.06996493]
["bitfinex","SOLUSD",1743762444928,0.0001,116.46,116.45,71.49644964]
["bitfinex","SOLUSD",1743762445324,0.0001,116.46,116.45,109.66343357]
["bitfinex","SOLUSD",1743762445526,0.0001,116.46,116.45,203.94356571]
["bitfinex","SOLUSD",1743762445827,0.0001,116.46,116.45,160.11054964]
["bitfinex","SOLUSD",1743762446232,0.063,116.55,116.46,18.64964886]
["bitfinex","SOLUSD",1743762446550,0.063,116.55,116.49,19.07613357]
["bitfinex","SOLUSD",1743762446728,43.83301607,116.53,116.47,226.22]
["bitfinex","SOLUSD",1743762446934,0.063,116.55,116.49,43.83301607]
["bitfinex","SOLUSD",1743762447140,43.83301607,116.53,116.48,18.64964886]
["bitfinex","SOLUSD",1743762447321,0.063,116.55,116.49,43.83301607]
["bitfinex","SOLUSD",1743762447525,43.83301607,116.53,116.49,43.83301607]
["bitfinex","SOLUSD",1743762447926,0.063,116.55,116.51,73.87321607]
["bitfinex","SOLUSD",1743762448125,0.063,116.55,116.51,30.0402]
["bitfinex","SOLUSD",1743762448355,43.89601607,116.55,116.51,30.0402]
["bitfinex","SOLUSD",1743762448829,0.063,116.55,116.51,30.0402]
["bitfinex","SOLUSD",1743762449030,0.063,116.55,116.51,73.87321607]
["bitfinex","SOLUSD",1743762449449,0.063,116.55,116.52,43.83301607]
["bitfinex","SOLUSD",1743762450150,0.063,116.55,116.53,8.5814]
["bitfinex","SOLUSD",1743762450454,0.063,116.55,116.53,52.41441607]
["bitfinex","SOLUSD",1743762450750,0.063,116.55,116.54,43.83301607]
["bitfinex","SOLUSD",1743762450957,0.0001,116.55,116.54,43.83301607]
["bitfinex","SOLUSD",1743762451458,0.0001,116.55,116.54,62.48266493]
["bitfinex","SOLUSD",1743762451953,0.0001,116.55,116.54,62.90914964]
["bitfinex","SOLUSD",1743762452121,0.0001,116.55,116.54,71.48984964]
["bitfinex","SOLUSD",1743762452328,0.0001,116.55,116.54,71.06336493]
["bitfinex","SOLUSD",1743762452656,0.0001,116.55,116.54,8.5807]
["bitfinex","SOLUSD",1743762452955,43.83311607,116.55,116.54,8.5807]
["bitfinex","SOLUSD",1743762453149,43.83311607,116.55,116.53,8.581]
["bitfinex","SOLUSD",1743762453634,0.0001,116.55,116.53,8.581]
["bitfinex","SOLUSD",1743762453843,0.0001,116.55,116.54,43.83301607]
["bitfinex","SOLUSD",1743762454525,0.0001,116.55,116.54,18.64964886]
["bitfinex","SOLUSD",1743762454725,0.0001,116.55,116.54,62.90914964]
["bitfinex","SOLUSD",1743762454921,0.0001,116.55,116.54,62.48266493]
["bitfinex","SOLUSD",1743762455123,0.0001,116.55,116.53,11.74]
["bitfinex","SOLUSD",1743762455441,0.0001,116.55,116.52,30.0366]
["bitfinex","SOLUSD",1743762455651,0.0001,116.55,116.52,73.86961607]
["bitfinex","SOLUSD",1743762455846,0.0001,116.55,116.53,62.48266493]
["bitfinex","SOLUSD",1743762456140,0.0001,116.55,116.53,257.99301607]
["bitfinex","SOLUSD",1743762456347,0.0001,116.55,116.53,214.16]
["bitfinex","SOLUSD",1743762456551,0.0001,116.55,116.53,257.99301607]
["bitfinex","SOLUSD",1743762456932,0.0001,116.55,116.53,214.16]
["bitfinex","SOLUSD",1743762457948,0.0001,116.55,116.54,43.83301607]
["bitfinex","SOLUSD",1743762458151,0.0001,116.55,116.54,52.41371607]
["bitfinex","SOLUSD",1743762458343,0.0001,116.55,116.54,8.5807]
["bitfinex","SOLUSD",1743762459852,0.0001,116.55,116.54,52.41371607]
["bitfinex","SOLUSD",1743762460362,0.0001,116.55,116.54,8.5807]
["bitfinex","SOLUSD",1743762460857,0.0001,116.55,116.54,82.88768807]
["bitfinex","SOLUSD",1743762461156,0.0001,116.55,116.54,82.60336493]
["bitfinex","SOLUSD",1743762461364,0.0001,116.55,116.54,20.1207]
["bitfinex","SOLUSD",1743762461539,43.83311607,116.55,116.54,8.5807]
["bitfinex","SOLUSD",1743762461924,0.0001,116.55,116.54,8.5807]
["bitfinex","SOLUSD",1743762463139,0.0001,116.55,116.53,214.16]
["bitfinex","SOLUSD",1743762463348,43.83311607,116.55,116.54,0.063]
["bitfinex","SOLUSD",1743762464545,26.0,116.52,116.43,8.5888]
["bitfinex","SOLUSD",1743762464744,43.83301607,116.47,116.43,21.4721]
["bitfinex","SOLUSD",1743762464961,1.7435,116.51,116.44,43.83301607]
["bitfinex","SOLUSD",1743762465140,43.83301607,116.47,116.43,65.30511607]
["bitfinex","SOLUSD",1743762465343,1.7435,116.51,116.43,21.4721]
["bitfinex","SOLUSD",1743762465344,43.83301607,116.46,116.43,21.4721]
["bitfinex","SOLUSD",1743762465772,43.83301607,116.47,116.43,21.4721]
["bitfinex","SOLUSD",1743762466081,43.83301607,116.49,116.44,43.83301607]
["bitfinex","SOLUSD",1743762466242,43.83301607,116.48,116.43,65.30511607]
["bitfinex","SOLUSD",1743762466442,43.83301607,116.47,116.43,21.4721]
["bitfinex","SOLUSD",1743762466678,43.83301607,116.45,116.42,8.6525]
["bitfinex","SOLUSD",1743762466854,43.83301607,116.44,116.42,8.6525]
["bitfinex","SOLUSD",1743762467048,43.83301607,116.43,116.42,8.6525]
["bitfinex","SOLUSD",1743762467266,26.0,116.47,116.42,0.063]
["bitfinex","SOLUSD",1743762467455,43.83301607,116.43,116.42,0.063]
["bitfinex","SOLUSD",1743762469372,6.8486,116.45,116.42,0.063]
["bitfinex","SOLUSD",1743762469542,43.83301607,116.44,116.42,0.063]
["bitfinex","SOLUSD",1743762469737,43.83301607,116.43,116.42,0.063]
["bitfinex","SOLUSD",1743762470568,11.4,116.47,116.42,0.063]
["bitfinex","SOLUSD",1743762470760,43.83301607,116.47,116.42,73.95941607]
["bitfinex","SOLUSD",1743762471168,6.5796,116.49,116.42,116.90731607]
["bitfinex","SOLUSD",1743762471467,43.83301607,116.49,116.44,43.83301607]
["bitfinex","SOLUSD",1743762471966,7.0049,116.53,116.46,43.83301607]
["bitfinex","SOLUSD",1743762472169,43.83301607,116.51,116.44,18.64964886]
["bitfinex","SOLUSD",1743762472344,43.83301607,116.51,116.46,43.83301607]
["bitfinex","SOLUSD",1743762472746,43.83301607,116.5,116.45,18.64964886]
["bitfinex","SOLUSD",1743762472946,43.83301607,116.5,116.46,43.83301607]
["bitfinex","SOLUSD",1743762473250,43.83301607,116.52,116.44,72.9988]
["bitfinex","SOLUSD",1743762473452,43.83301607,116.52,116.44,73.89131607]
["bitfinex","SOLUSD",1743762473655,43.83301607,116.48,116.44,30.0583]
["bitfinex","SOLUSD",1743762474585,43.83301607,116.52,116.44,8.5881]
["bitfinex","SOLUSD",1743762474586,43.83301607,116.46,116.44,8.5881]
["bitfinex","SOLUSD",1743762474881,43.83301607,116.46,116.44,0.063]
["bitfinex","SOLUSD",1743762475075,43.83301607,116.52,116.44,0.063]
["bitfinex","SOLUSD",1743762475382,43.83301607,116.47,116.44,0.063]
["bitfinex","SOLUSD",1743762476147,43.83301607,116.48,116.44,0.063]
["bitfinex","SOLUSD",1743762476369,43.83301607,116.52,116.44,0.063]
["bitfinex","SOLUSD",1743762476683,43.83301607,116.46,116.44,0.063]
["bitfinex","SOLUSD",1743762476851,43.83301607,116.45,116.44,0.063]
["bitfinex","SOLUSD",1743762478682,50.62851607,116.45,116.44,0.063]
["bitfinex","SOLUSD",1743762478991,51.05500078,116.45,116.44,0.063]
["bitfinex","SOLUSD",1743762479178,50.62851607,116.45,116.44,0.063]
["bitfinex","SOLUSD",1743762480499,1.7644,116.47,116.44,0.063]
["bitfinex","SOLUSD",1743762480788,43.83301607,116.47,116.44,0.063]
["bitfinex","SOLUSD",1743762481291,43.83301607,116.48,116.44,0.063]
["bitfinex","SOLUSD",1743762481482,43.83301607,116.47,116.44,0.063]
["bitfinex","SOLUSD",1743762481688,11.14,116.51,116.44,0.063]
["bitfinex","SOLUSD",1743762481888,43.83301607,116.48,116.44,0.063]
["bitfinex","SOLUSD",1743762482090,43.83301607,116.51,116.46,43.83301607]
["bitfinex","SOLUSD",1743762482402,0.03,116.54,116.44,214.323]
["bitfinex","SOLUSD",1743762482568,0.03,116.54,116.47,43.83301607]
["bitfinex","SOLUSD",1743762482767,43.83301607,116.51,116.48,30.048]
["bitfinex","SOLUSD",1743762482968,43.83301607,116.5,116.48,30.048]
["bitfinex","SOLUSD",1743762483192,43.83301607,116.51,116.48,30.048]
["bitfinex","SOLUSD",1743762483373,0.0001,116.55,116.49,18.64964886]
["bitfinex","SOLUSD",1743762483580,43.83311607,116.55,116.5,43.83301607]
["bitfinex","SOLUSD",1743762483897,43.83311607,116.55,116.48,84.0938]
["bitfinex","SOLUSD",1743762483898,43.83301607,116.53,116.48,84.0938]
["bitfinex","SOLUSD",1743762484069,0.0001,116.55,116.48,84.0938]
["bitfinex","SOLUSD",1743762484487,43.83301607,116.52,116.48,41.168]
["bitfinex","SOLUSD",1743762484696,26.0,116.54,116.48,8.5851]
["bitfinex","SOLUSD",1743762484998,11.1201,116.55,116.46,21.4658]
["bitfinex","SOLUSD",1743762485174,43.83301607,116.51,116.46,65.29881607]
["bitfinex","SOLUSD",1743762485365,43.83301607,116.52,116.47,43.83301607]
["bitfinex","SOLUSD",1743762485565,11.1201,116.55,116.46,65.29881607]
["bitfinex","SOLUSD",1743762485786,43.83301607,116.5,116.46,21.4658]
["bitfinex","SOLUSD",1743762485995,43.83301607,116.48,116.46,21.4658]
["bitfinex","SOLUSD",1743762486302,43.83301607,116.47,116.45,8.5873]
["bitfinex","SOLUSD",1743762486492,43.83301607,116.46,116.45,8.5873]
["bitfinex","SOLUSD",1743762486797,43.83301607,116.46,116.44,222.9109]
["bitfinex","SOLUSD",1743762487000,43.83301607,116.45,116.44,222.9109]
["bitfinex","SOLUSD",1743762487179,11.1,116.5,116.44,222.9109]
["bitfinex","SOLUSD",1743762487180,43.83301607,116.46,116.44,222.9109]
["bitfinex","SOLUSD",1743762487778,43.83301607,116.46,116.44,0.063]
["bitfinex","SOLUSD",1743762487779,43.83301607,116.45,116.44,0.063]
["bitfinex","SOLUSD",1743762488709,43.83301607,116.45,116.44,8.6511]
["bitfinex","SOLUSD",1743762488875,43.83301607,116.45,116.44,0.063]
["bitfinex","SOLUSD",1743762489476,20.11048471,116.5,116.44,0.063]
["bitfinex","SOLUSD",1743762489677,43.83301607,116.45,116.44,0.063]
["bitfinex","SOLUSD",1743762489891,54.85301607,116.45,116.44,0.063]
["bitfinex","SOLUSD",1743762490477,55.27950078,116.45,116.44,0.063]
["bitfinex","SOLUSD",1743762490679,26.0,116.43,116.42,0.063]
["bitfinex","SOLUSD",1743762490902,69.83301607,116.43,116.42,0.063]
["bitfinex","SOLUSD",1743762491080,78.42181607,116.43,116.42,0.063]
["bitfinex","SOLUSD",1743762491496,122.68131685,116.43,116.42,0.063]
["bitfinex","SOLUSD",1743762492492,78.84830078,116.43,116.42,0.063]
["bitfinex","SOLUSD",1743762493005,122.68131685,116.43,116.42,0.063]
["bitfinex","SOLUSD",1743762493385,122.68131685,116.43,116.37,214.24]
["bitfinex","SOLUSD",1743762493386,0.42648471,116.42,116.37,214.24]
["bitfinex","SOLUSD",1743762493598,0.42648471,116.42,116.35,8.5944]
["bitfinex","SOLUSD",1743762493599,43.83301607,116.4,116.35,8.5944]
["bitfinex","SOLUSD",1743762493800,43.83301607,116.36,116.33,8.5962]
["bitfinex","SOLUSD",1743762493982,43.83301607,116.34,116.32,8.6599]
["bitfinex","SOLUSD",1743762494192,10.94,116.39,116.32,0.063]
["bitfinex","SOLUSD",1743762494193,43.83301607,116.33,116.32,0.063]
["bitfinex","SOLUSD",1743762496211,54.73301607,116.33,116.32,0.063]
["bitfinex","SOLUSD",1743762496408,63.75570078,116.33,116.32,0.063]
["bitfinex","SOLUSD",1743762496719,19.07613357,116.32,116.26,0.03]
["bitfinex","SOLUSD",1743762496890,43.83301607,116.27,116.26,0.03]
["bitfinex","SOLUSD",1743762498086,10.86,116.28,116.26,0.03]
["bitfinex","SOLUSD",1743762498313,43.83301607,116.27,116.26,0.03]
["bitfinex","SOLUSD",1743762498506,179.23301607,116.34,116.26,0.03]
["bitfinex","SOLUSD",1743762498507,43.83301607,116.34,116.26,0.03]
["bitfinex","SOLUSD",1743762498711,26.0,116.32,116.31,0.03]
["bitfinex","SOLUSD",1743762498900,69.83301607,116.32,116.31,0.03]
["bitfinex","SOLUSD",1743762500387,10.84,116.34,116.31,0.03]
["bitfinex","SOLUSD",1743762500588,43.83301607,116.32,116.31,0.03]
["bitfinex","SOLUSD",1743762501716,43.83301607,116.33,116.31,0.03]
["bitfinex","SOLUSD",1743762502020,10.78,116.38,116.31,0.03]
["bitfinex","SOLUSD",1743762502314,43.83301607,116.33,116.31,0.03]
["bitfinex","SOLUSD",1743762502519,43.83301607,116.32,116.31,0.03]
["bitfinex","SOLUSD",1743762503110,0.28432314,116.35,116.31,0.03]
["bitfinex","SOLUSD",1743762503317,69.83301607,116.32,116.31,0.03]
["bitfinex","SOLUSD",1743762503630,43.83301607,116.32,116.31,0.03]
["bitfinex","SOLUSD",1743762504890,44.25950078,116.32,116.31,0.03]
["bitfinex","SOLUSD",1743762505099,43.83301607,116.32,116.31,0.03]
["bitfinex","SOLUSD",1743762505308,52.42991607,116.32,116.31,0.03]
["bitfinex","SOLUSD",1743762505707,52.42991607,116.32,116.26,0.03]
["bitfinex","SOLUSD",1743762505708,26.0,116.29,116.26,0.03]
["bitfinex","SOLUSD",1743762505888,43.83301607,116.27,116.26,0.03]
["bitfinex","SOLUSD",1743762506896,15.2129,116.32,116.26,0.03]
["bitfinex","SOLUSD",1743762507091,19.3365,116.33,116.26,0.03]
["bitfinex","SOLUSD",1743762507322,43.83301607,116.28,116.26,0.03]
["bitfinex","SOLUSD",1743762507520,43.83301607,116.34,116.26,43.86301607]
["bitfinex","SOLUSD",1743762507720,2.52353476,116.38,116.28,43.83301607]
["bitfinex","SOLUSD",1743762507721,43.83301607,116.32,116.28,43.83301607]
["bitfinex","SOLUSD",1743762508218,43.83301607,116.31,116.26,43.86301607]
["bitfinex","SOLUSD",1743762508429,43.83301607,116.31,116.26,0.03]
["bitfinex","SOLUSD",1743762508727,43.83301607,116.31,116.26,43.86301607]
["bitfinex","SOLUSD",1743762509020,43.83301607,116.31,116.27,30.1022]
["bitfinex","SOLUSD",1743762509415,43.83301607,116.34,116.27,30.1022]
["bitfinex","SOLUSD",1743762509608,26.0,116.34,116.27,73.93521607]
["bitfinex","SOLUSD",1743762509814,43.83301607,116.32,116.28,43.83301607]
["bitfinex","SOLUSD",1743762510137,0.063,116.33,116.29,43.83301607]
["bitfinex","SOLUSD",1743762510318,0.063,116.33,116.3,43.83301607]
["bitfinex","SOLUSD",1743762510518,0.063,116.33,116.27,145.37844886]
["bitfinex","SOLUSD",1743762510519,0.063,116.33,116.29,43.83301607]
["bitfinex","SOLUSD",1743762510915,43.89601607,116.33,116.29,43.83301607]
["bitfinex","SOLUSD",1743762511215,43.83301607,116.3,116.27,40.7222]
["bitfinex","SOLUSD",1743762511413,43.83301607,116.3,116.27,8.6006]
["bitfinex","SOLUSD",1743762511942,0.063,116.33,116.28,43.83301607]
["bitfinex","SOLUSD",1743762512116,0.063,116.33,116.29,43.83301607]
["bitfinex","SOLUSD",1743762512307,43.89601607,116.33,116.29,43.83301607]
["bitfinex","SOLUSD",1743762512641,43.83301607,116.36,116.32,43.83301607]
["bitfinex","SOLUSD",1743762512804,43.83301607,116.38,116.34,43.83301607]
["bitfinex","SOLUSD",1743762513001,43.83301607,116.4,116.35,43.83301607]
["bitfinex","SOLUSD",1743762513311,18.8522,116.44,116.35,43.83301607]
["bitfinex","SOLUSD",1743762513312,18.8522,116.44,116.36,30.079]
["bitfinex","SOLUSD",1743762513506,43.83301607,116.39,116.36,30.079]
["bitfinex","SOLUSD",1743762513936,43.83301607,116.39,116.36,8.594]
["bitfinex","SOLUSD",1743762514132,43.83301607,116.38,116.36,8.594]
["bitfinex","SOLUSD",1743762514438,43.83301607,116.39,116.36,8.594]
["bitfinex","SOLUSD",1743762514606,10.58,116.44,116.36,8.594]
["bitfinex","SOLUSD",1743762514811,10.58,116.44,116.36,52.42701607]
["bitfinex","SOLUSD",1743762515039,43.83301607,116.41,116.36,73.91201607]
["bitfinex","SOLUSD",1743762515220,10.58,116.44,116.36,73.91201607]
["bitfinex","SOLUSD",1743762515417,43.83301607,116.4,116.36,30.079]
["bitfinex","SOLUSD",1743762516434,43.83301607,116.41,116.37,43.83301607]
["bitfinex","SOLUSD",1743762516638,43.83301607,116.4,116.36,30.079]
["bitfinex","SOLUSD",1743762517013,43.83301607,116.41,116.36,73.91201607]
["bitfinex","SOLUSD",1743762517213,43.83301607,116.42,116.37,43.83301607]
["bitfinex","SOLUSD",1743762517837,43.83301607,116.42,116.38,43.83301607]
["bitfinex","SOLUSD",1743762518036,43.83301607,116.42,116.37,62.48266493]
["bitfinex","SOLUSD",1743762518218,43.83301607,116.42,116.37,43.83301607]
["bitfinex","SOLUSD",1743762518419,43.83301607,116.41,116.37,43.83301607]
["bitfinex","SOLUSD",1743762518627,43.83301607,116.4,116.36,73.91201607]
["bitfinex","SOLUSD",1743762518827,43.83301607,116.38,116.36,8.594]
["bitfinex","SOLUSD",1743762519340,8.5881,116.44,116.34,73.91701607]
["bitfinex","SOLUSD",1743762519540,43.83301607,116.41,116.36,43.83301607]
["bitfinex","SOLUSD",1743762519747,43.83301607,116.38,116.34,30.084]
["bitfinex","SOLUSD",1743762520042,43.83301607,116.39,116.34,73.91701607]
["bitfinex","SOLUSD",1743762520241,26.0,116.43,116.35,18.64964886]
["bitfinex","SOLUSD",1743762520449,43.83301607,116.42,116.37,43.83301607]
["bitfinex","SOLUSD",1743762520619,43.83301607,116.41,116.37,43.83301607]
["bitfinex","SOLUSD",1743762520821,43.83301607,116.41,116.36,43.83301607]
["bitfinex","SOLUSD",1743762521325,43.83301607,116.4,116.36,8.594]
["bitfinex","SOLUSD",1743762521630,43.83301607,116.4,116.36,52.42701607]
["bitfinex","SOLUSD",1743762521833,43.83301607,116.39,116.36,8.594]
["bitfinex","SOLUSD",1743762522031,43.83301607,116.37,116.34,8.5954]
["bitfinex","SOLUSD",1743762522228,43.83301607,116.35,116.34,8.5954]
["bitfinex","SOLUSD",1743762522419,43.83301607,116.35,116.32,8.5969]
["bitfinex","SOLUSD",1743762522626,52.45401607,116.4,116.32,73.92231607]
["bitfinex","SOLUSD",1743762522825,43.83301607,116.37,116.32,73.92231607]
["bitfinex","SOLUSD",1743762523027,26.0,116.39,116.32,30.0893]
["bitfinex","SOLUSD",1743762523252,43.83301607,116.38,116.33,43.83301607]
["bitfinex","SOLUSD",1743762523458,43.83301607,116.37,116.33,43.83301607]
["bitfinex","SOLUSD",1743762523949,43.86301607,116.4,116.33,43.83301607]
["bitfinex","SOLUSD",1743762523950,0.03,116.4,116.33,43.83301607]
["bitfinex","SOLUSD",1743762524121,0.03,116.4,116.32,73.92231607]
["bitfinex","SOLUSD",1743762524122,43.83301607,116.37,116.32,73.92231607]
["bitfinex","SOLUSD",1743762524329,43.83301607,116.34,116.32,8.5969]
["bitfinex","SOLUSD",1743762524525,43.83301607,116.35,116.32,8.5969]
["bitfinex","SOLUSD",1743762524848,43.83301607,116.38,116.33,43.83301607]
["bitfinex","SOLUSD",1743762525149,43.83301607,116.39,116.34,43.83301607]
["bitfinex","SOLUSD",1743762525335,43.83301607,116.39,116.35,30.0815]
["bitfinex","SOLUSD",1743762525745,0.03,116.4,116.35,73.91451607]
["bitfinex","SOLUSD",1743762525927,0.03,116.4,116.37,43.83301607]
["bitfinex","SOLUSD",1743762526451,0.03,116.4,116.35,73.0552]
["bitfinex","SOLUSD",1743762526634,0.03,116.4,116.35,30.0815]
["bitfinex","SOLUSD",1743762526824,0.03,116.4,116.36,43.83301607]
["bitfinex","SOLUSD",1743762527025,0.03,116.4,116.37,43.83301607]
["bitfinex","SOLUSD",1743762527246,0.03,116.4,116.36,43.83301607]
["bitfinex","SOLUSD",1743762527446,0.03,116.4,116.37,8.5932]
["bitfinex","SOLUSD",1743762527447,43.86301607,116.4,116.37,8.5932]
["bitfinex","SOLUSD",1743762527648,43.83301607,116.38,116.36,8.5936]
["bitfinex","SOLUSD",1743762528151,43.83301607,116.37,116.35,8.5947]
["bitfinex","SOLUSD",1743762528448,43.83301607,116.36,116.35,8.5947]
["bitfinex","SOLUSD",1743762528647,43.83301607,116.37,116.35,8.5947]
["bitfinex","SOLUSD",1743762529154,43.83301607,116.36,116.32,8.5969]
["bitfinex","SOLUSD",1743762529449,8.5928,116.38,116.32,8.5969]
["bitfinex","SOLUSD",1743762529661,43.83301607,116.33,116.31,223.1173]
["bitfinex","SOLUSD",1743762529833,10.24,116.37,116.31,223.1173]
["bitfinex","SOLUSD",1743762530033,43.83301607,116.32,116.31,223.1173]
["bitfinex","SOLUSD",1743762530337,43.83301607,116.32,116.31,253.1173]
["bitfinex","SOLUSD",1743762530656,54.05301607,116.32,116.27,8.6635]
["bitfinex","SOLUSD",1743762530828,43.83301607,116.28,116.27,0.063]
["bitfinex","SOLUSD",1743762531024,87.66603214,116.28,116.27,0.063]
["bitfinex","SOLUSD",1743762531224,43.83301607,116.28,116.27,0.063]
["bitfinex","SOLUSD",1743762531451,26.0,116.29,116.27,0.063]
["bitfinex","SOLUSD",1743762531638,43.83301607,116.28,116.27,0.063]
["bitfinex","SOLUSD",1743762532254,17.2367,116.32,116.27,0.063]
["bitfinex","SOLUSD",1743762532255,25.8338,116.32,116.27,0.063]
["bitfinex","SOLUSD",1743762532460,43.83301607,116.28,116.27,0.063]
["bitfinex","SOLUSD",1743762532838,87.66603214,116.28,116.27,0.063]
["bitfinex","SOLUSD",1743762534235,43.83301607,116.28,116.27,0.063]
["bitfinex","SOLUSD",1743762534450,43.83301607,116.29,116.27,0.063]
["bitfinex","SOLUSD",1743762535035,43.83301607,116.28,116.27,0.063]
["bitfinex","SOLUSD",1743762535858,43.83301607,116.29,116.27,0.063]
["bitfinex","SOLUSD",1743762536235,54.20931607,116.34,116.27,0.063]
["bitfinex","SOLUSD",1743762536441,43.83301607,116.3,116.27,0.063]
["bitfinex","SOLUSD",1743762536845,43.83301607,116.28,116.27,0.063]
["bitfinex","SOLUSD",1743762537850,43.83301607,116.29,116.27,0.063]
["bitfinex","SOLUSD",1743762538164,43.83301607,116.32,116.27,43.89601607]
["bitfinex","SOLUSD",1743762538369,43.83301607,116.32,116.27,0.063]
["bitfinex","SOLUSD",1743762538662,43.83301607,116.31,116.27,43.89601607]
["bitfinex","SOLUSD",1743762538869,43.83301607,116.31,116.27,0.063]
["bitfinex","SOLUSD",1743762539170,43.83301607,116.32,116.27,43.89601607]
["bitfinex","SOLUSD",1743762539344,43.83301607,116.33,116.27,6.6615]
["bitfinex","SOLUSD",1743762539550,43.83301607,116.31,116.28,8.5999]
["bitfinex","SOLUSD",1743762539752,43.83301607,116.3,116.28,8.5999]
["bitfinex","SOLUSD",1743762540155,43.83301607,116.34,116.28,8.5999]
["bitfinex","SOLUSD",1743762540361,43.83301607,116.31,116.28,8.5999]
["bitfinex","SOLUSD",1743762540670,43.83301607,116.29,116.27,8.6633]
["bitfinex","SOLUSD",1743762541247,43.83301607,116.3,116.27,8.6633]
["bitfinex","SOLUSD",1743762541448,43.83301607,116.29,116.27,8.6633]
["bitfinex","SOLUSD",1743762541858,43.83301607,116.28,116.27,0.063]
["bitfinex","SOLUSD",1743762542049,26.0,116.29,116.27,0.063]
["bitfinex","SOLUSD",1743762542253,43.83301607,116.28,116.27,0.063]
["bitfinex","SOLUSD",1743762542456,87.66603214,116.28,116.27,0.063]
["bitfinex","SOLUSD",1743762542782,43.83301607,116.28,116.27,0.063]
["bitfinex","SOLUSD",1743762543073,6.9734,116.32,116.27,0.063]
["bitfinex","SOLUSD",1743762543273,43.83301607,116.28,116.27,0.063]
["bitfinex","SOLUSD",1743762543470,87.66603214,116.28,116.27,0.063]
["bitfinex","SOLUSD",1743762543652,97.78603214,116.28,116.27,0.063]
["bitfinex","SOLUSD",1743762544063,106.38593214,116.28,116.27,0.063]
["bitfinex","SOLUSD",1743762545078,0.14216157,116.27,116.24,0.03]
["bitfinex","SOLUSD",1743762545255,113.66603214,116.25,116.22,0.03]
["bitfinex","SOLUSD",1743762545578,122.26963214,116.23,116.22,0.03]
["bitfinex","SOLUSD",1743762545783,132.42963214,116.23,116.19,0.063]
["bitfinex","SOLUSD",1743762546080,43.83301607,116.2,116.19,0.063]
["bitfinex","SOLUSD",1743762546653,44.25950078,116.2,116.19,0.063]
["bitfinex","SOLUSD",1743762546849,44.25950078,116.2,116.17,0.03]
["bitfinex","SOLUSD",1743762546850,26.0,116.18,116.17,0.03]
["bitfinex","SOLUSD",1743762547056,26.0,116.14,116.08,8.6147]
["bitfinex","SOLUSD",1743762547245,0.5,116.18,116.08,8.6147]
["bitfinex","SOLUSD",1743762547452,26.0,116.19,116.11,43.83301607]
["bitfinex","SOLUSD",1743762547758,45.60061607,116.22,116.12,73.97411607]
["bitfinex","SOLUSD",1743762547972,43.83301607,116.19,116.14,43.83301607]
["bitfinex","SOLUSD",1743762548147,43.83301607,116.19,116.15,43.83301607]
["bitfinex","SOLUSD",1743762548353,43.83301607,116.18,116.13,43.83301607]
["bitfinex","SOLUSD",1743762548553,43.83301607,116.19,116.14,43.83301607]
["bitfinex","SOLUSD",1743762549273,43.83301607,116.18,116.14,43.83301607]
["bitfinex","SOLUSD",1743762549477,43.83301607,116.19,116.14,43.83301607]
["bitfinex","SOLUSD",1743762549974,43.83301607,116.19,116.15,30.1333]
["bitfinex","SOLUSD",1743762550175,10.16,116.25,116.16,43.83301607]
["bitfinex","SOLUSD",1743762550367,43.83301607,116.21,116.15,30.1333]
["bitfinex","SOLUSD",1743762550682,43.83301607,116.21,116.16,43.83301607]
["bitfinex","SOLUSD",1743762551184,10.1,116.2,116.09,0.14216157]
["bitfinex","SOLUSD",1743762551470,43.83301607,116.2,116.15,43.83301607]
["bitfinex","SOLUSD",1743762551682,43.83301607,116.19,116.14,43.83301607]
["bitfinex","SOLUSD",1743762551863,43.83301607,116.18,116.14,8.6102]
["bitfinex","SOLUSD",1743762552351,43.83301607,116.19,116.14,73.96891607]
["bitfinex","SOLUSD",1743762552562,8.6032,116.24,116.15,43.83301607]
["bitfinex","SOLUSD",1743762552759,43.83301607,116.2,116.14,30.1359]
["bitfinex","SOLUSD",1743762552957,43.83301607,116.2,116.16,43.83301607]
["bitfinex","SOLUSD",1743762553194,43.83301607,116.19,116.14,52.44321607]
["bitfinex","SOLUSD",1743762553483,43.83301607,116.17,116.14,8.6102]
["bitfinex","SOLUSD",1743762553689,43.83301607,116.17,116.13,10.06]
["bitfinex","SOLUSD",1743762553690,43.83301607,116.15,116.11,8.6125]
["bitfinex","SOLUSD",1743762554087,10.06,116.2,116.11,8.6125]
["bitfinex","SOLUSD",1743762554088,43.83301607,116.14,116.11,8.6125]
["bitfinex","SOLUSD",1743762554290,18.666,116.2,116.11,8.6125]
["bitfinex","SOLUSD",1743762554464,43.83301607,116.18,116.13,43.83301607]
["bitfinex","SOLUSD",1743762554888,10.06,116.2,116.14,43.83301607]
["bitfinex","SOLUSD",1743762555101,43.83301607,116.19,116.12,18.79181043]
["bitfinex","SOLUSD",1743762555379,43.83301607,116.2,116.15,43.83301607]
["bitfinex","SOLUSD",1743762555588,43.83301607,116.19,116.15,43.83301607]
["bitfinex","SOLUSD",1743762556097,43.83301607,116.18,116.16,8.6088]
["bitfinex","SOLUSD",1743762556301,43.83301607,116.17,116.13,52.44401607]
["bitfinex","SOLUSD",1743762556590,43.83301607,116.17,116.13,8.611]
["bitfinex","SOLUSD",1743762556791,43.83301607,116.15,116.12,223.3314]
["bitfinex","SOLUSD",1743762556991,43.83301607,116.14,116.12,223.3314]
["bitfinex","SOLUSD",1743762557178,43.83301607,116.13,116.12,214.72]
["bitfinex","SOLUSD",1743762557571,43.83301607,116.14,116.12,223.3317]
["bitfinex","SOLUSD",1743762558287,43.83301607,116.14,116.13,0.03]
["bitfinex","SOLUSD",1743762560676,26.0,116.16,116.13,0.03]
["bitfinex","SOLUSD",1743762560977,43.83301607,116.15,116.13,0.03]
["bitfinex","SOLUSD",1743762561489,43.83301607,116.14,116.13,0.03]
["bitfinex","SOLUSD",1743762561674,43.83301607,116.15,116.13,0.03]
["bitfinex","SOLUSD",1743762561873,9.98,116.19,116.13,0.03]
["bitfinex","SOLUSD",1743762561874,43.83301607,116.16,116.13,0.03]
["bitfinex","SOLUSD",1743762562096,43.83301607,116.15,116.13,0.03]
["bitfinex","SOLUSD",1743762562405,43.83301607,116.14,116.13,0.03]
["bitfinex","SOLUSD",1743762562817,53.81301607,116.14,116.13,0.03]
["bitfinex","SOLUSD",1743762563191,53.81301607,116.14,116.05,223.3965]
["bitfinex","SOLUSD",1743762563192,26.0,116.11,116.05,223.3965]
["bitfinex","SOLUSD",1743762563590,43.83301607,116.08,116.05,223.3965]
["bitfinex","SOLUSD",1743762563815,10.12216157,116.14,116.06,43.83301607]
["bitfinex","SOLUSD",1743762563816,9.98,116.14,116.06,43.83301607]
["bitfinex","SOLUSD",1743762564098,43.83301607,116.11,116.06,43.83301607]
["bitfinex","SOLUSD",1743762564305,43.83301607,116.1,116.07,8.6154]
["bitfinex","SOLUSD",1743762564612,9.98,116.14,116.07,30.1541]
["bitfinex","SOLUSD",1743762564917,43.83301607,116.08,116.06,8.6158]
["bitfinex","SOLUSD",1743762565404,43.83301607,116.09,116.06,8.6158]
["bitfinex","SOLUSD",1743762565609,43.83301607,116.08,116.06,8.6158]
["bitfinex","SOLUSD",1743762565808,40.1161,116.14,116.05,214.78]
["bitfinex","SOLUSD",1743762565809,40.25826157,116.14,116.05,223.3967]
["bitfinex","SOLUSD",1743762565992,43.83301607,116.1,116.05,8.6167]
["bitfinex","SOLUSD",1743762566193,43.83301607,116.06,116.03,30.1644]
["bitfinex","SOLUSD",1743762566394,43.83301607,116.05,116.03,8.6184]
["bitfinex","SOLUSD",1743762566622,9.94,116.09,116.03,8.6184]
["bitfinex","SOLUSD",1743762566919,43.83301607,116.06,116.03,8.6184]
["bitfinex","SOLUSD",1743762567114,43.83301607,116.05,116.03,8.6184]
["bitfinex","SOLUSD",1743762567494,43.83301607,116.06,116.03,8.6184]
["bitfinex","SOLUSD",1743762567916,43.83301607,116.05,116.03,8.6184]
["bitfinex","SOLUSD",1743762568116,43.83301607,116.05,116.02,30.1658]
["bitfinex","SOLUSD",1743762568303,43.83301607,116.04,116.02,8.6192]
["bitfinex","SOLUSD",1743762568616,43.83301607,116.03,116.01,8.6497]
["bitfinex","SOLUSD",1743762568924,43.83301607,116.02,116.01,0.03]
["bitfinex","SOLUSD",1743762569914,43.83301607,116.04,116.01,8.6499]
["bitfinex","SOLUSD",1743762570299,43.83301607,116.04,116.03,0.03]
["bitfinex","SOLUSD",1743762570900,26.0,116.06,116.03,0.03]
["bitfinex","SOLUSD",1743762571122,43.83301607,116.04,116.03,0.03]
["bitfinex","SOLUSD",1743762572819,26.0,116.06,116.03,0.03]
["bitfinex","SOLUSD",1743762573122,43.83301607,116.04,116.03,0.03]
["bitfinex","SOLUSD",1743762573797,26.0,116.06,116.03,0.03]
["bitfinex","SOLUSD",1743762573998,29.66758516,116.04,116.03,0.03]
["bitfinex","SOLUSD",1743762574520,9.84,116.07,116.03,0.03]
["bitfinex","SOLUSD",1743762574720,8.5728,116.13,116.03,29.69758516]
["bitfinex","SOLUSD",1743762574905,29.66758516,116.07,116.03,29.69758516]
["bitfinex","SOLUSD",1743762575108,29.66758516,116.06,116.03,0.03]
["bitfinex","SOLUSD",1743762575309,29.66758516,116.07,116.03,0.03]
["bitfinex","SOLUSD",1743762575800,44.47388359,116.06,116.03,0.03]
["bitfinex","SOLUSD",1743762576001,44.47388359,116.06,116.03,30.1945]
["bitfinex","SOLUSD",1743762577126,44.47388359,116.05,116.03,8.6484]
["bitfinex","SOLUSD",1743762577324,53.08738359,116.1,116.03,0.03]
["bitfinex","SOLUSD",1743762577629,44.47388359,116.04,116.03,0.03]
["bitfinex","SOLUSD",1743762579730,44.47388359,116.07,116.03,44.50388359]
["bitfinex","SOLUSD",1743762580104,44.47388359,116.07,116.04,8.6177]
["bitfinex","SOLUSD",1743762580523,8.5728,116.13,116.04,74.63578359]
["bitfinex","SOLUSD",1743762581025,44.47388359,116.09,116.04,74.63578359]
["bitfinex","SOLUSD",1743762582115,9.78,116.12,116.06,44.47388359]
["bitfinex","SOLUSD",1743762582431,44.47388359,116.09,116.04,80.3491]
["bitfinex","SOLUSD",1743762582635,44.47388359,116.08,116.04,37.2606]
["bitfinex","SOLUSD",1743762582942,9.78,116.12,116.04,81.73448359]
["bitfinex","SOLUSD",1743762583112,44.47388359,116.08,116.04,81.73448359]
["bitfinex","SOLUSD",1743762583816,18.3921,116.12,116.04,81.73448359]
["bitfinex","SOLUSD",1743762584121,44.47388359,116.09,116.04,81.73448359]
["bitfinex","SOLUSD",1743762584333,18.3918,116.12,116.05,44.47388359]
["bitfinex","SOLUSD",1743762584531,44.47388359,116.08,116.04,8.6177]
["bitfinex","SOLUSD",1743762584843,44.47388359,116.06,116.04,8.6177]
["bitfinex","SOLUSD",1743762585145,44.47388359,116.05,116.03,8.6481]
["bitfinex","SOLUSD",1743762585545,44.47388359,116.05,116.03,0.03]
["bitfinex","SOLUSD",1743762586345,9.74,116.07,116.03,0.03]
["bitfinex","SOLUSD",1743762586543,44.47388359,116.06,116.03,0.03]
["bitfinex","SOLUSD",1743762586922,44.47388359,116.05,116.03,0.03]
["bitfinex","SOLUSD",1743762587323,44.47388359,116.04,116.03,0.03]
["bitfinex","SOLUSD",1743762587537,9.74,116.07,116.03,0.03]
["bitfinex","SOLUSD",1743762587933,54.21388359,116.07,116.03,0.03]
["bitfinex","SOLUSD",1743762588561,9.74,116.07,116.03,0.03]
["bitfinex","SOLUSD",1743762588849,54.21388359,116.07,116.03,0.03]
["bitfinex","SOLUSD",1743762589018,44.47388359,116.05,116.03,0.03]
["bitfinex","SOLUSD",1743762589215,44.47388359,116.04,116.03,0.03]
["bitfinex","SOLUSD",1743762591022,9.74,116.07,116.03,0.03]
["bitfinex","SOLUSD",1743762591247,44.47388359,116.04,116.03,0.03]
["bitfinex","SOLUSD",1743762591451,9.74,116.07,116.03,0.03]
["bitfinex","SOLUSD",1743762591753,88.94776718,116.04,116.03,0.03]
["bitfinex","SOLUSD",1743762592243,20.186,116.07,116.03,0.03]
["bitfinex","SOLUSD",1743762592450,44.47388359,116.04,116.03,0.03]
["bitfinex","SOLUSD",1743762593448,88.94776718,116.04,116.03,0.03]
["bitfinex","SOLUSD",1743762594843,44.47388359,116.04,116.03,0.03]
["bitfinex","SOLUSD",1743762595145,88.94776718,116.04,116.03,0.03]
["bitfinex","SOLUSD",1743762595843,59.34959132,116.04,116.03,0.03]
["bitfinex","SOLUSD",1743762596143,9.76,116.06,116.03,0.03]
["bitfinex","SOLUSD",1743762596352,29.67479566,116.04,116.03,0.03]
["bitfinex","SOLUSD",1743762598261,9.76,116.06,116.03,0.03]
["bitfinex","SOLUSD",1743762598458,29.67479566,116.04,116.03,0.03]
["bitfinex","SOLUSD",1743762598746,29.67479566,116.05,116.03,0.03]
["bitfinex","SOLUSD",1743762598954,29.67479566,116.04,116.03,0.03]
["bitfinex","SOLUSD",1743762599337,29.67479566,116.05,116.03,0.03]
["bitfinex","SOLUSD",1743762599535,31.47639566,116.1,116.03,0.03]
["bitfinex","SOLUSD",1743762599734,29.67479566,116.07,116.03,0.03]
["bitfinex","SOLUSD",1743762599923,29.67479566,116.07,116.03,30.1945]
["bitfinex","SOLUSD",1743762600350,9.74,116.09,116.03,8.6484]
["bitfinex","SOLUSD",1743762600351,29.67479566,116.06,116.03,8.6484]
["bitfinex","SOLUSD",1743762601042,29.67479566,116.06,116.03,30.1945]
["bitfinex","SOLUSD",1743762601239,9.74,116.09,116.04,29.67479566]
["bitfinex","SOLUSD",1743762601431,0.063,116.13,116.06,29.67479566]
["bitfinex","SOLUSD",1743762601631,0.063,116.13,116.08,29.67479566]
["bitfinex","SOLUSD",1743762601837,29.67479566,116.09,116.04,6.8765]
["bitfinex","SOLUSD",1743762602032,29.67479566,116.09,116.05,30.1593]
["bitfinex","SOLUSD",1743762602237,29.67479566,116.08,116.05,30.1593]
["bitfinex","SOLUSD",1743762602436,29.67479566,116.09,116.05,30.1593]
["bitfinex","SOLUSD",1743762602646,29.67479566,116.07,116.05,8.6169]
["bitfinex","SOLUSD",1743762602957,29.67479566,116.06,116.05,8.6169]
["bitfinex","SOLUSD",1743762603146,39.39479566,116.1,116.05,30.1593]
["bitfinex","SOLUSD",1743762603351,29.67479566,116.08,116.05,30.1593]
["bitfinex","SOLUSD",1743762603540,9.72,116.1,116.05,8.6169]
["bitfinex","SOLUSD",1743762603541,29.67479566,116.06,116.05,8.6169]
["bitfinex","SOLUSD",1743762603740,29.67479566,116.06,116.03,0.03]
["bitfinex","SOLUSD",1743762603939,9.72,116.1,116.03,8.6481]
["bitfinex","SOLUSD",1743762604251,32.9032,116.12,116.05,29.67479566]
["bitfinex","SOLUSD",1743762604448,0.063,116.13,116.06,29.67479566]
["bitfinex","SOLUSD",1743762604760,29.67479566,116.11,116.06,29.67479566]
["bitfinex","SOLUSD",1743762604942,0.063,116.13,116.07,29.67479566]
["bitfinex","SOLUSD",1743762605143,0.063,116.13,116.11,29.67479566]
["bitfinex","SOLUSD",1743762605341,0.063,116.13,116.09,0.14216157]
["bitfinex","SOLUSD",1743762605342,0.063,116.13,116.1,29.67479566]
["bitfinex","SOLUSD",1743762605533,0.063,116.13,116.11,29.67479566]
["bitfinex","SOLUSD",1743762606152,0.063,116.13,116.12,8.6117]
["bitfinex","SOLUSD",1743762606428,0.0001,116.17,116.15,29.67479566]
["bitfinex","SOLUSD",1743762606648,0.0001,116.17,116.16,48.46660609]
["bitfinex","SOLUSD",1743762606853,0.0001,116.17,116.15,215.04]
["bitfinex","SOLUSD",1743762607042,0.0001,116.17,116.15,244.71479566]
["bitfinex","SOLUSD",1743762607452,0.0001,116.17,116.16,29.67479566]
["bitfinex","SOLUSD",1743762607761,0.0001,116.17,116.15,215.04]
["bitfinex","SOLUSD",1743762608063,0.0001,116.17,116.16,8.6088]
["bitfinex","SOLUSD",1743762608655,0.0001,116.17,116.15,215.04]
["bitfinex","SOLUSD",1743762608656,29.67489566,116.17,116.15,215.04]
["bitfinex","SOLUSD",1743762608964,0.0001,116.17,116.15,223.6493]
["bitfinex","SOLUSD",1743762609172,29.67479566,116.16,116.12,8.6117]
["bitfinex","SOLUSD",1743762609332,29.67479566,116.13,116.09,21.5346]
["bitfinex","SOLUSD",1743762609535,29.67479566,116.12,116.1,8.6132]
["bitfinex","SOLUSD",1743762609766,29.67479566,116.12,116.09,8.6136]
["bitfinex","SOLUSD",1743762609970,29.67479566,116.11,116.08,214.96]
["bitfinex","SOLUSD",1743762610174,9.82,116.15,116.09,29.67479566]
["bitfinex","SOLUSD",1743762610344,9.82,116.15,116.1,30.0]
["bitfinex","SOLUSD",1743762610664,29.67479566,116.13,116.09,29.67479566]
["bitfinex","SOLUSD",1743762610846,29.67479566,116.12,116.08,274.78599566]
["bitfinex","SOLUSD",1743762611046,9.82,116.15,116.08,223.5744]
["bitfinex","SOLUSD",1743762611361,9.82,116.15,116.09,29.67479566]
["bitfinex","SOLUSD",1743762611362,29.67479566,116.13,116.09,29.67479566]
["bitfinex","SOLUSD",1743762611538,29.59751969,116.13,116.09,29.67479566]
["bitfinex","SOLUSD",1743762611739,9.82,116.15,116.09,29.67479566]
["bitfinex","SOLUSD",1743762611957,29.67479566,116.15,116.11,29.67479566]
["bitfinex","SOLUSD",1743762612154,0.0001,116.17,116.11,38.28659566]
["bitfinex","SOLUSD",1743762612350,29.67479566,116.15,116.11,8.6118]
["bitfinex","SOLUSD",1743762612840,29.67479566,116.16,116.12,29.67479566]
["bitfinex","SOLUSD",1743762613039,0.0001,116.17,116.13,29.67479566]
["bitfinex","SOLUSD",1743762613242,0.0001,116.17,116.11,30.1431]
["bitfinex","SOLUSD",1743762613449,0.0001,116.17,116.13,29.67479566]
["bitfinex","SOLUSD",1743762613864,29.67479566,116.16,116.12,29.67479566]
["bitfinex","SOLUSD",1743762614070,29.67479566,116.13,116.1,8.6132]
["bitfinex","SOLUSD",1743762614370,29.67479566,116.12,116.09,8.614]
["bitfinex","SOLUSD",1743762614552,48.14399566,116.16,116.09,8.614]
["bitfinex","SOLUSD",1743762614863,29.67479566,116.1,116.09,8.614]
["bitfinex","SOLUSD",1743762615073,48.14399566,116.16,116.09,8.614]
["bitfinex","SOLUSD",1743762615238,0.0001,116.17,116.1,30.10128037]
["bitfinex","SOLUSD",1743762615438,29.67479566,116.15,116.11,29.67479566]
["bitfinex","SOLUSD",1743762615643,0.0001,116.17,116.12,29.67479566]
["bitfinex","SOLUSD",1743762615964,29.67489566,116.17,116.1,48.75092923]
["bitfinex","SOLUSD",1743762616154,0.0001,116.17,116.14,29.67479566]
["bitfinex","SOLUSD",1743762616743,0.0001,116.17,116.13,29.67479566]
["bitfinex","SOLUSD",1743762616744,29.67489566,116.17,116.13,29.67479566]
["bitfinex","SOLUSD",1743762616943,0.0001,116.17,116.15,29.67479566]
["bitfinex","SOLUSD",1743762617245,0.0001,116.17,116.16,48.75092923]
["bitfinex","SOLUSD",1743762618053,0.0001,116.17,116.14,17.0216]
["bitfinex","SOLUSD",1743762618265,0.0001,116.17,116.16,57.35972923]
["bitfinex","SOLUSD",1743762618746,0.0001,116.17,116.16,38.28359566]
["bitfinex","SOLUSD",1743762619347,0.0001,116.17,116.16,87.03452489]
["bitfinex","SOLUSD",1743762619867,0.063,116.25,116.17,19.07613357]
["bitfinex","SOLUSD",1743762620041,0.063,116.25,116.23,29.67479566]
["bitfinex","SOLUSD",1743762620244,0.063,116.25,116.24,57.35372923]
["bitfinex","SOLUSD",1743762620245,0.0001,116.25,116.24,57.35372923]
["bitfinex","SOLUSD",1743762620654,0.0001,116.25,116.24,27.67893357]
["bitfinex","SOLUSD",1743762620859,29.67489566,116.25,116.24,8.6028]
["bitfinex","SOLUSD",1743762621261,0.0001,116.25,116.24,8.6028]
["bitfinex","SOLUSD",1743762621946,0.0001,116.25,116.24,38.27759566]
["bitfinex","SOLUSD",1743762622369,0.0001,116.25,116.24,8.6028]
["bitfinex","SOLUSD",1743762622567,0.0001,116.25,116.23,223.4431]
["bitfinex","SOLUSD",1743762622769,0.0001,116.25,116.23,253.11789566]
["bitfinex","SOLUSD",1743762623347,0.0001,116.25,116.24,29.67479566]
["bitfinex","SOLUSD",1743762623878,0.0001,116.25,116.23,223.4431]
["bitfinex","SOLUSD",1743762624072,0.0001,116.25,116.24,29.67479566]
["bitfinex","SOLUSD",1743762624275,0.0001,116.25,116.24,57.35372923]
["bitfinex","SOLUSD",1743762624471,0.0001,116.25,116.24,67.27372923]
["bitfinex","SOLUSD",1743762625252,0.0001,116.25,116.24,37.59893357]
["bitfinex","SOLUSD",1743762625481,0.0001,116.25,116.24,67.27372923]
["bitfinex","SOLUSD",1743762625683,0.0001,116.25,116.24,18.94928471]
["bitfinex","SOLUSD",1743762625975,0.0001,116.25,116.24,67.27372923]
["bitfinex","SOLUSD",1743762626285,0.0001,116.29,116.25,19.07613357]
["bitfinex","SOLUSD",1743762626457,0.0001,116.29,116.28,48.75092923]
["bitfinex","SOLUSD",1743762626657,0.0001,116.29,116.25,19.07613357]
["bitfinex","SOLUSD",1743762626852,0.0001,116.29,116.28,48.75092923]
["bitfinex","SOLUSD",1743762627066,0.0001,116.31,116.28,78.42572489]
["bitfinex","SOLUSD",1743762627267,0.0001,116.31,116.3,48.75092923]
["bitfinex","SOLUSD",1743762627699,0.0001,116.31,116.29,39.63479566]
["bitfinex","SOLUSD",1743762627878,0.0001,116.31,116.3,48.75092923]
["bitfinex","SOLUSD",1743762629087,0.0001,116.31,116.3,38.27319566]
["bitfinex","SOLUSD",1743762629393,0.0001,116.31,116.3,57.34932923]
["bitfinex","SOLUSD",1743762629801,0.0001,116.31,116.3,38.27319566]
["bitfinex","SOLUSD",1743762629979,0.0001,116.31,116.3,8.5984]
["bitfinex","SOLUSD",1743762630373,0.0001,116.31,116.3,38.27319566]
["bitfinex","SOLUSD",1743762630687,0.0001,116.31,116.3,57.06500609]
["bitfinex","SOLUSD",1743762630881,0.0001,116.31,116.3,8.5984]
["bitfinex","SOLUSD",1743762631586,0.0001,116.31,116.3,57.06500609]
["bitfinex","SOLUSD",1743762631903,0.0001,116.31,116.3,57.34932923]
["bitfinex","SOLUSD",1743762632571,0.0001,116.31,116.3,57.84932923]
["bitfinex","SOLUSD",1743762632974,29.70479566,116.4,116.31,19.07613357]
["bitfinex","SOLUSD",1743762633171,0.03,116.4,116.34,29.67479566]
["bitfinex","SOLUSD",1743762633370,29.67479566,116.39,116.34,29.67479566]
["bitfinex","SOLUSD",1743762633599,0.03,116.4,116.36,29.67479566]
["bitfinex","SOLUSD",1743762633778,0.03,116.4,116.37,29.67479566]
["bitfinex","SOLUSD",1743762634099,0.03,116.4,116.36,29.67479566]
["bitfinex","SOLUSD",1743762634100,29.70479566,116.4,116.36,29.67479566]
["bitfinex","SOLUSD",1743762634321,29.67479566,116.38,116.35,8.5947]
["bitfinex","SOLUSD",1743762634906,29.67479566,116.37,116.35,8.5947]
["bitfinex","SOLUSD",1743762635076,29.67479566,116.38,116.35,8.5947]
["bitfinex","SOLUSD",1743762635474,0.03,116.4,116.35,8.5947]
["bitfinex","SOLUSD",1743762635708,29.67479566,116.38,116.35,8.5947]
["bitfinex","SOLUSD",1743762635871,0.03,116.4,116.32,214.6]
["bitfinex","SOLUSD",1743762635872,29.67479566,116.36,116.32,214.6]
["bitfinex","SOLUSD",1743762636209,9.95,116.4,116.35,8.5947]
["bitfinex","SOLUSD",1743762636377,29.67479566,116.38,116.35,8.5947]
["bitfinex","SOLUSD",1743762636888,9.95,116.4,116.35,8.5947]
["bitfinex","SOLUSD",1743762637084,29.70479566,116.4,116.35,59.75629566]
["bitfinex","SOLUSD",1743762637308,0.03,116.4,116.37,29.67479566]
["bitfinex","SOLUSD",1743762637505,0.03,116.4,116.38,29.67479566]
["bitfinex","SOLUSD",1743762637678,0.03,116.4,116.37,29.67479566]
["bitfinex","SOLUSD",1743762637875,29.70479566,116.4,116.35,59.75629566]
["bitfinex","SOLUSD",1743762638405,29.70479566,116.4,116.36,29.67479566]
["bitfinex","SOLUSD",1743762638907,0.03,116.4,116.36,29.67479566]
["bitfinex","SOLUSD",1743762639276,0.03,116.4,116.35,30.0815]
["bitfinex","SOLUSD",1743762639277,0.03,116.4,116.37,29.67479566]
["bitfinex","SOLUSD",1743762639611,0.03,116.4,116.39,29.67479566]
["bitfinex","SOLUSD",1743762639777,0.03,116.4,116.38,29.67479566]
["bitfinex","SOLUSD",1743762639978,29.67479566,116.39,116.35,30.0815]
["bitfinex","SOLUSD",1743762640178,29.67479566,116.39,116.35,59.75629566]
["bitfinex","SOLUSD",1743762640481,0.03,116.4,116.36,29.67479566]
["bitfinex","SOLUSD",1743762640699,0.03,116.4,116.38,29.67479566]
["bitfinex","SOLUSD",1743762641480,0.03,116.4,116.37,29.81695723]
["bitfinex","SOLUSD",1743762641682,0.03,116.4,116.38,29.67479566]
["bitfinex","SOLUSD",1743762642081,0.03,116.4,116.37,0.14216157]
["bitfinex","SOLUSD",1743762642284,0.03,116.4,116.39,38.26659566]
["bitfinex","SOLUSD",1743762642485,0.03,116.4,116.39,8.5918]
["bitfinex","SOLUSD",1743762642698,0.03,116.4,116.39,38.26659566]
["bitfinex","SOLUSD",1743762642895,0.03,116.43,116.4,29.67479566]
["bitfinex","SOLUSD",1743762644117,0.0001,116.43,116.42,29.67479566]
["bitfinex","SOLUSD",1743762644320,0.0001,116.43,116.42,271.76042923]
["bitfinex","SOLUSD",1743762644832,0.03,116.52,116.43,19.07613357]
["bitfinex","SOLUSD",1743762645114,0.03,116.52,116.49,29.67479566]
["bitfinex","SOLUSD",1743762645625,29.67479566,116.51,116.47,29.67479566]
["bitfinex","SOLUSD",1743762645926,0.03,116.52,116.49,29.67479566]
["bitfinex","SOLUSD",1743762646333,0.03,116.52,116.51,38.25769566]
["bitfinex","SOLUSD",1743762646517,0.0001,116.52,116.51,57.19166766]
["bitfinex","SOLUSD",1743762646716,0.0001,116.52,116.51,57.33382923]
["bitfinex","SOLUSD",1743762646911,0.0001,116.52,116.51,241.99903357]
["bitfinex","SOLUSD",1743762647109,0.0001,116.54,116.51,293.63112923]
["bitfinex","SOLUSD",1743762647312,0.0001,116.54,116.53,48.75092923]
["bitfinex","SOLUSD",1743762647497,0.0001,116.54,116.51,244.3802]
["bitfinex","SOLUSD",1743762647696,0.0001,116.54,116.53,48.75092923]
["bitfinex","SOLUSD",1743762648329,0.0001,116.54,116.53,57.33232923]
["bitfinex","SOLUSD",1743762648730,0.0001,116.54,116.53,8.5814]
["bitfinex","SOLUSD",1743762649299,0.0001,116.54,116.53,57.33232923]
["bitfinex","SOLUSD",1743762649907,0.0001,116.54,116.53,38.25619566]
["bitfinex","SOLUSD",1743762650131,0.0001,116.54,116.53,57.33232923]
["bitfinex","SOLUSD",1743762651003,0.0001,116.54,116.53,27.65753357]
["bitfinex","SOLUSD",1743762651203,0.0001,116.54,116.53,57.33232923]
["bitfinex","SOLUSD",1743762652007,0.0001,116.54,116.53,67.21232923]
["bitfinex","SOLUSD",1743762652223,0.0001,116.54,116.53,18.60356157]
["bitfinex","SOLUSD",1743762652429,0.0001,116.54,116.53,8.5814]
["bitfinex","SOLUSD",1743762653115,0.0001,116.54,116.53,38.25619566]
["bitfinex","SOLUSD",1743762653301,0.0001,116.54,116.53,8.5814]
["bitfinex","SOLUSD",1743762653509,0.0001,116.54,116.53,38.25619566]
["bitfinex","SOLUSD",1743762654503,0.0001,116.54,116.53,8.5814]
["bitfinex","SOLUSD",1743762656501,0.0001,116.54,116.53,38.25619566]
["bitfinex","SOLUSD",1743762656701,0.0001,116.54,116.52,8.5822]
["bitfinex","SOLUSD",1743762657022,29.67479566,116.53,116.52,8.5822]
["bitfinex","SOLUSD",1743762657201,29.67489566,116.54,116.52,8.5822]
["bitfinex","SOLUSD",1743762657399,0.0001,116.54,116.52,38.25699566]
["bitfinex","SOLUSD",1743762657710,0.0001,116.54,116.53,29.67479566]
["bitfinex","SOLUSD",1743762658018,0.0001,116.54,116.52,8.5822]
["bitfinex","SOLUSD",1743762658208,0.0001,116.54,116.52,38.25699566]
["bitfinex","SOLUSD",1743762658527,0.0001,116.54,116.53,8.5814]
["bitfinex","SOLUSD",1743762658726,29.67489566,116.54,116.53,8.5814]
["bitfinex","SOLUSD",1743762658933,0.0001,116.54,116.53,8.5814]
["bitfinex","SOLUSD",1743762660425,0.0001,116.54,116.52,8.5822]
["bitfinex","SOLUSD",1743762660811,0.0001,116.54,116.52,38.25699566]
["bitfinex","SOLUSD",1743762661216,0.0001,116.54,116.52,8.5822]
["bitfinex","SOLUSD",1743762661519,0.0001,116.54,116.52,38.25699566]
["bitfinex","SOLUSD",1743762661728,0.0001,116.54,116.52,8.5822]
["bitfinex","SOLUSD",1743762662309,0.0001,116.54,116.52,38.25699566]
["bitfinex","SOLUSD",1743762662511,0.0001,116.54,116.52,8.5822]
["bitfinex","SOLUSD",1743762662940,0.0001,116.54,116.52,38.25699566]
["bitfinex","SOLUSD",1743762663241,0.0001,116.54,116.53,29.67479566]
["bitfinex","SOLUSD",1743762663835,0.0001,116.54,116.53,48.75092923]
["bitfinex","SOLUSD",1743762664409,0.0001,116.54,116.53,57.33232923]
["bitfinex","SOLUSD",1743762665142,0.0001,116.54,116.53,38.25619566]
["bitfinex","SOLUSD",1743762666545,0.0001,116.54,116.53,8.5814]
["bitfinex","SOLUSD",1743762666718,0.0001,116.54,116.53,38.25619566]
["bitfinex","SOLUSD",1743762667321,0.0001,116.54,116.53,57.33232923]
["bitfinex","SOLUSD",1743762668335,0.0001,116.54,116.53,27.65753357]
["bitfinex","SOLUSD",1743762668642,0.0001,116.54,116.53,57.33232923]
["bitfinex","SOLUSD",1743762670036,0.0001,116.54,116.53,8.5814]
["bitfinex","SOLUSD",1743762670236,0.0001,116.54,116.53,38.25619566]
["bitfinex","SOLUSD",1743762670934,0.0001,116.54,116.53,8.5814]
["bitfinex","SOLUSD",1743762673418,0.0001,116.54,116.53,38.25619566]
["bitfinex","SOLUSD",1743762673825,0.0001,116.54,116.53,8.5814]
["bitfinex","SOLUSD",1743762675554,0.0001,116.54,116.53,0.063]
["bitfinex","SOLUSD",1743762675957,0.0001,116.54,116.53,29.73779566]
["bitfinex","SOLUSD",1743762676247,0.0001,116.54,116.53,0.063]
["bitfinex","SOLUSD",1743762678335,0.0001,116.54,116.53,29.73779566]
["bitfinex","SOLUSD",1743762679462,0.0001,116.54,116.53,0.063]
["bitfinex","SOLUSD",1743762679664,0.0001,116.54,116.53,8.6444]
["bitfinex","SOLUSD",1743762679951,0.0001,116.54,116.53,38.31919566]
["bitfinex","SOLUSD",1743762680532,0.0001,116.54,116.53,8.6444]
["bitfinex","SOLUSD",1743762681653,0.0001,116.54,116.53,0.063]
["bitfinex","SOLUSD",1743762682656,0.0001,116.54,116.53,30.0221188]
["bitfinex","SOLUSD",1743762683657,0.0001,116.54,116.53,38.6035188]
["bitfinex","SOLUSD",1743762683946,0.0001,116.54,116.53,57.39532923]
["bitfinex","SOLUSD",1743762685251,0.0001,116.54,116.53,38.31919566]
["bitfinex","SOLUSD",1743762685436,0.0001,116.54,116.53,57.25316766]
["bitfinex","SOLUSD",1743762685827,0.0001,116.54,116.53,38.31919566]
["bitfinex","SOLUSD",1743762686460,0.0001,116.54,116.53,8.6444]
["bitfinex","SOLUSD",1743762686757,0.0001,116.54,116.53,38.31919566]
["bitfinex","SOLUSD",1743762687331,0.0001,116.54,116.53,8.6444]
["bitfinex","SOLUSD",1743762687530,29.67489566,116.54,116.53,0.063]
["bitfinex","SOLUSD",1743762687757,0.0001,116.54,116.53,0.063]
["bitfinex","SOLUSD",1743762688348,0.0001,116.54,116.53,29.73779566]
["bitfinex","SOLUSD",1743762688660,0.0001,116.54,116.53,0.063]
["bitfinex","SOLUSD",1743762688860,29.67489566,116.54,116.53,0.063]
["bitfinex","SOLUSD",1743762689035,0.0001,116.54,116.53,0.063]
["bitfinex","SOLUSD",1743762689235,29.67489566,116.54,116.53,0.063]
["bitfinex","SOLUSD",1743762689462,0.0001,116.54,116.53,0.063]
["bitfinex","SOLUSD",1743762689635,29.67489566,116.54,116.53,0.063]
["bitfinex","SOLUSD",1743762689835,0.0001,116.54,116.53,0.063]
["bitfinex","SOLUSD",1743762690351,29.67489566,116.54,116.53,0.063]
["bitfinex","SOLUSD",1743762691240,0.0001,116.54,116.53,0.063]
["bitfinex","SOLUSD",1743762692365,29.67489566,116.54,116.53,0.063]
["bitfinex","SOLUSD",1743762693957,0.0001,116.54,116.53,0.063]
["bitfinex","SOLUSD",1743762694163,29.67489566,116.54,116.53,0.063]
["bitfinex","SOLUSD",1743762694749,0.0001,116.54,116.53,0.063]
["bitfinex","SOLUSD",1743762695260,29.67489566,116.54,116.53,0.063]
["bitfinex","SOLUSD",1743762695464,0.0001,116.54,116.53,0.063]
["bitfinex","SOLUSD",1743762695962,0.0001,116.54,116.53,8.6444]
["bitfinex","SOLUSD",1743762696336,0.0001,116.54,116.53,57.39532923]
["bitfinex","SOLUSD",1743762701144,0.0001,116.55,116.54,19.07613357]
["bitfinex","SOLUSD",1743762701339,0.0001,116.55,116.54,58.81092923]
["bitfinex","SOLUSD",1743762701842,0.0001,116.55,116.54,67.39162923]
["bitfinex","SOLUSD",1743762702063,0.0001,116.55,116.54,37.71683357]
["bitfinex","SOLUSD",1743762702349,0.0001,116.55,116.54,67.39162923]
["bitfinex","SOLUSD",1743762703652,0.0001,116.62,116.58,19.07613357]
["bitfinex","SOLUSD",1743762703849,0.0001,116.62,116.59,29.67479566]
["bitfinex","SOLUSD",1743762704042,0.0001,116.62,116.6,38.25109566]
["bitfinex","SOLUSD",1743762704268,0.0001,116.62,116.6,8.5763]
["bitfinex","SOLUSD",1743762704675,29.67479566,116.61,116.6,8.5763]
["bitfinex","SOLUSD",1743762705050,29.67479566,116.61,116.58,8.5778]
["bitfinex","SOLUSD",1743762705250,29.67479566,116.6,116.58,8.5778]
["bitfinex","SOLUSD",1743762705777,29.67479566,116.6,116.58,30.0223]
["bitfinex","SOLUSD",1743762705948,29.67479566,116.59,116.52,42.911]
["bitfinex","SOLUSD",1743762706149,29.67479566,116.57,116.52,72.9487]
["bitfinex","SOLUSD",1743762706345,29.67479566,116.56,116.52,59.71249566]
["bitfinex","SOLUSD",1743762706549,29.67479566,116.57,116.52,59.71249566]
["bitfinex","SOLUSD",1743762706969,36.55389566,116.58,116.53,29.73779566]
["bitfinex","SOLUSD",1743762707176,6.8791,116.58,116.53,29.73779566]
["bitfinex","SOLUSD",1743762707375,36.55389566,116.58,116.53,19.13913357]
["bitfinex","SOLUSD",1743762707588,6.8791,116.58,116.54,29.67479566]
["bitfinex","SOLUSD",1743762707787,36.55389566,116.58,116.53,29.73779566]
["bitfinex","SOLUSD",1743762708086,29.67479566,116.57,116.53,29.73779566]
["bitfinex","SOLUSD",1743762708283,29.67479566,116.57,116.54,8.5807]
["bitfinex","SOLUSD",1743762708779,29.67479566,116.56,116.53,8.644]
["bitfinex","SOLUSD",1743762708965,29.67479566,116.55,116.53,8.644]
["bitfinex","SOLUSD",1743762709152,29.67479566,116.54,116.53,0.063]
["bitfinex","SOLUSD",1743762709349,29.67479566,116.55,116.53,8.6444]
["bitfinex","SOLUSD",1743762709558,11.8348,116.57,116.53,8.6444]
["bitfinex","SOLUSD",1743762709761,29.67479566,116.56,116.53,8.6444]
["bitfinex","SOLUSD",1743762709956,11.8348,116.57,116.53,8.6444]
["bitfinex","SOLUSD",1743762709957,29.67479566,116.55,116.53,8.6444]
["bitfinex","SOLUSD",1743762710257,29.67479566,116.54,116.53,0.063]
["bitfinex","SOLUSD",1743762710986,29.67479566,116.55,116.53,0.063]
["bitfinex","SOLUSD",1743762711293,29.67479566,116.54,116.53,0.063]
["bitfinex","SOLUSD",1743762711457,29.67479566,116.55,116.53,0.063]
["bitfinex","SOLUSD",1743762712592,29.67479566,116.54,116.53,0.063]
["bitfinex","SOLUSD",1743762713780,29.67479566,116.54,116.51,0.063]
["bitfinex","SOLUSD",1743762713781,26.0,116.52,116.51,0.063]
["bitfinex","SOLUSD",1743762713957,1.7238,116.51,116.43,8.73096157]
["bitfinex","SOLUSD",1743762714154,29.67479566,116.47,116.43,8.5888]
["bitfinex","SOLUSD",1743762714356,29.67479566,116.46,116.43,8.5888]
["bitfinex","SOLUSD",1743762714858,29.67479566,116.45,116.43,8.5888]
["bitfinex","SOLUSD",1743762715075,36.59059566,116.44,116.41,0.063]
["bitfinex","SOLUSD",1743762715282,29.67479566,116.42,116.41,0.063]
["bitfinex","SOLUSD",1743762715582,31.40659566,116.43,116.41,8.6532]
["bitfinex","SOLUSD",1743762715788,6.9158,116.44,116.41,8.6532]
["bitfinex","SOLUSD",1743762716093,36.59059566,116.44,116.41,8.6532]
["bitfinex","SOLUSD",1743762716257,29.67479566,116.43,116.41,0.063]
["bitfinex","SOLUSD",1743762716581,29.67479566,116.42,116.41,0.063]
["bitfinex","SOLUSD",1743762717178,29.67479566,116.43,116.41,0.063]
["bitfinex","SOLUSD",1743762717388,29.67479566,116.42,116.41,0.063]
["bitfinex","SOLUSD",1743762717764,29.67479566,116.43,116.41,0.063]
["bitfinex","SOLUSD",1743762718380,29.67479566,116.42,116.41,0.063]
["bitfinex","SOLUSD",1743762718586,29.67479566,116.43,116.41,0.063]
["bitfinex","SOLUSD",1743762720291,29.67479566,116.45,116.41,29.73779566]
["bitfinex","SOLUSD",1743762720489,31.47769566,116.46,116.41,29.73779566]
["bitfinex","SOLUSD",1743762720688,1.7257,116.5,116.45,29.67479566]
["bitfinex","SOLUSD",1743762720873,6.7351,116.52,116.44,0.14216157]
["bitfinex","SOLUSD",1743762721076,29.67479566,116.49,116.44,29.67479566]
["bitfinex","SOLUSD",1743762721370,6.7351,116.52,116.46,29.67479566]
["bitfinex","SOLUSD",1743762721576,29.67479566,116.5,116.45,29.67479566]
["bitfinex","SOLUSD",1743762721773,29.67479566,116.49,116.45,29.67479566]
["bitfinex","SOLUSD",1743762722283,29.67479566,116.49,116.46,8.5866]
["bitfinex","SOLUSD",1743762722482,29.67479566,116.48,116.46,8.5866]
["bitfinex","SOLUSD",1743762722677,29.67479566,116.47,116.41,214.263]
["bitfinex","SOLUSD",1743762722870,29.67479566,116.46,116.41,243.93779566]
["bitfinex","SOLUSD",1743762723067,29.67479566,116.44,116.41,222.853]
["bitfinex","SOLUSD",1743762723388,55.67479566,116.46,116.41,252.52779566]
["bitfinex","SOLUSD",1743762723589,1.7404,116.48,116.43,29.67479566]
["bitfinex","SOLUSD",1743762723795,29.67479566,116.47,116.43,29.67479566]
["bitfinex","SOLUSD",1743762723975,31.41519566,116.48,116.43,29.67479566]
["bitfinex","SOLUSD",1743762724175,29.67479566,116.47,116.41,244.3288]
["bitfinex","SOLUSD",1743762724388,29.67479566,116.47,116.43,29.67479566]
["bitfinex","SOLUSD",1743762724773,29.67479566,116.47,116.41,244.3288]
["bitfinex","SOLUSD",1743762724973,29.67479566,116.47,116.43,29.67479566]
["bitfinex","SOLUSD",1743762725205,29.67479566,116.46,116.41,222.853]
["bitfinex","SOLUSD",1743762725498,1.7404,116.48,116.41,222.853]
["bitfinex","SOLUSD",1743762725499,26.0,116.47,116.41,222.853]
["bitfinex","SOLUSD",1743762725887,29.67479566,116.44,116.41,222.853]
["bitfinex","SOLUSD",1743762726073,26.0,116.47,116.41,0.063]
["bitfinex","SOLUSD",1743762726074,29.67479566,116.42,116.41,0.063]
["bitfinex","SOLUSD",1743762726693,38.26429566,116.42,116.41,0.063]
["bitfinex","SOLUSD",1743762726987,29.67479566,116.42,116.41,0.063]
["bitfinex","SOLUSD",1743762727781,55.67479566,116.42,116.41,0.063]
["bitfinex","SOLUSD",1743762728404,64.26429566,116.42,116.41,0.063]
["bitfinex","SOLUSD",1743762728604,55.67479566,116.42,116.41,0.063]
["bitfinex","SOLUSD",1743762728798,64.26429566,116.42,116.41,0.063]
["bitfinex","SOLUSD",1743762729106,55.67479566,116.42,116.41,0.063]
["bitfinex","SOLUSD",1743762729402,64.26429566,116.42,116.41,0.063]
["bitfinex","SOLUSD",1743762730282,55.67479566,116.42,116.41,0.063]
["bitfinex","SOLUSD",1743762730484,64.26429566,116.42,116.41,0.063]
["bitfinex","SOLUSD",1743762731378,1.7122,116.41,116.39,0.063]
["bitfinex","SOLUSD",1743762731577,69.20959132,116.4,116.39,0.063]
["bitfinex","SOLUSD",1743762731776,69.20959132,116.4,116.34,0.03]
["bitfinex","SOLUSD",1743762731777,26.0,116.37,116.34,0.03]
["bitfinex","SOLUSD",1743762732001,29.67479566,116.35,116.34,0.03]
["bitfinex","SOLUSD",1743762732412,26.0,116.37,116.34,0.03]
["bitfinex","SOLUSD",1743762732576,55.67479566,116.37,116.34,0.03]
["bitfinex","SOLUSD",1743762732780,29.67479566,116.35,116.34,0.03]
["bitfinex","SOLUSD",1743762733108,34.5934,116.37,116.34,0.03]
["bitfinex","SOLUSD",1743762733287,26.0,116.37,116.34,0.03]
["bitfinex","SOLUSD",1743762734109,7.0669,116.39,116.34,0.03]
["bitfinex","SOLUSD",1743762734274,29.67479566,116.39,116.35,0.42648471]
["bitfinex","SOLUSD",1743762734481,15.3412,116.45,116.37,21.4832]
["bitfinex","SOLUSD",1743762734680,29.67479566,116.4,116.36,38.26879566]
["bitfinex","SOLUSD",1743762734875,29.67479566,116.37,116.36,8.594]
["bitfinex","SOLUSD",1743762735183,29.67479566,116.4,116.35,8.5947]
["bitfinex","SOLUSD",1743762735385,29.67479566,116.4,116.35,38.26949566]
["bitfinex","SOLUSD",1743762735573,29.67479566,116.41,116.37,29.67479566]
["bitfinex","SOLUSD",1743762735781,29.67479566,116.41,116.36,29.67479566]
["bitfinex","SOLUSD",1743762736011,29.67479566,116.38,116.35,8.5947]
["bitfinex","SOLUSD",1743762736180,29.67479566,116.38,116.34,0.03]
["bitfinex","SOLUSD",1743762736181,29.67479566,116.36,116.34,0.03]
["bitfinex","SOLUSD",1743762736384,29.67479566,116.35,116.34,0.03]
["bitfinex","SOLUSD",1743762736987,7.0817,116.38,116.34,0.03]
["bitfinex","SOLUSD",1743762737289,29.67479566,116.36,116.34,0.03]
["bitfinex","SOLUSD",1743762737587,29.67479566,116.35,116.34,0.03]
["bitfinex","SOLUSD",1743762738510,7.0817,116.38,116.34,0.03]
["bitfinex","SOLUSD",1743762738713,29.67479566,116.35,116.34,0.03]
["bitfinex","SOLUSD",1743762739216,15.6746,116.38,116.34,0.03]
["bitfinex","SOLUSD",1743762739217,9.88,116.36,116.34,0.03]
["bitfinex","SOLUSD",1743762739718,7.0817,116.38,116.34,0.03]
["bitfinex","SOLUSD",1743762739891,29.67479566,116.4,116.36,29.67479566]
["bitfinex","SOLUSD",1743762740097,29.67479566,116.39,116.35,29.67479566]
["bitfinex","SOLUSD",1743762740304,6.77,116.47,116.38,29.67479566]
["bitfinex","SOLUSD",1743762740505,29.67479566,116.43,116.4,8.591]
["bitfinex","SOLUSD",1743762740801,0.14216157,116.46,116.4,8.591]
["bitfinex","SOLUSD",1743762740999,6.77,116.47,116.4,38.26579566]
["bitfinex","SOLUSD",1743762741203,6.77,116.47,116.41,29.67479566]
["bitfinex","SOLUSD",1743762741386,29.67479566,116.46,116.41,29.67479566]
["bitfinex","SOLUSD",1743762741798,6.845,116.5,116.43,29.67479566]
["bitfinex","SOLUSD",1743762742002,29.67479566,116.49,116.44,29.67479566]
["bitfinex","SOLUSD",1743762742223,29.67479566,116.49,116.45,29.67479566]
["bitfinex","SOLUSD",1743762742389,29.67479566,116.5,116.45,30.0557]
["bitfinex","SOLUSD",1743762742590,29.67479566,116.5,116.46,29.67479566]
["bitfinex","SOLUSD",1743762742793,29.67479566,116.49,116.45,30.0557]
["bitfinex","SOLUSD",1743762743020,29.67479566,116.48,116.45,8.5873]
["bitfinex","SOLUSD",1743762743219,29.67479566,116.49,116.45,8.5873]
["bitfinex","SOLUSD",1743762743941,0.063,116.52,116.47,29.67479566]
["bitfinex","SOLUSD",1743762744115,0.063,116.52,116.5,29.67479566]
["bitfinex","SOLUSD",1743762744309,0.063,116.52,116.48,19.07613357]
["bitfinex","SOLUSD",1743762744612,29.73779566,116.52,116.47,39.67479566]
["bitfinex","SOLUSD",1743762745001,29.67479566,116.5,116.47,10.0]
["bitfinex","SOLUSD",1743762745306,29.67479566,116.5,116.45,38.26209566]
["bitfinex","SOLUSD",1743762745505,29.67479566,116.48,116.45,8.5873]
["bitfinex","SOLUSD",1743762745707,29.67479566,116.49,116.44,38.26269566]
["bitfinex","SOLUSD",1743762745909,29.67479566,116.48,116.44,8.5879]
["bitfinex","SOLUSD",1743762746121,29.67479566,116.47,116.43,222.9686]
["bitfinex","SOLUSD",1743762746321,29.67479566,116.47,116.43,252.64339566]
["bitfinex","SOLUSD",1743762746506,8.5834,116.51,116.44,29.67479566]
["bitfinex","SOLUSD",1743762746816,10.043,116.52,116.45,29.67479566]
["bitfinex","SOLUSD",1743762747018,10.043,116.52,116.46,29.67479566]
["bitfinex","SOLUSD",1743762747192,0.063,116.52,116.48,29.67479566]
["bitfinex","SOLUSD",1743762747513,0.063,116.52,116.49,29.67479566]
["bitfinex","SOLUSD",1743762747730,0.063,116.52,116.48,29.67479566]
["bitfinex","SOLUSD",1743762748030,0.063,116.52,116.51,29.67479566]
["bitfinex","SOLUSD",1743762748323,0.063,116.52,116.5,29.67479566]
["bitfinex","SOLUSD",1743762748518,0.063,116.52,116.51,38.25769566]
["bitfinex","SOLUSD",1743762748826,29.73779566,116.52,116.48,8.5851]
["bitfinex","SOLUSD",1743762749028,29.67479566,116.49,116.45,18.933972]
["bitfinex","SOLUSD",1743762749229,29.67479566,116.47,116.44,8.5881]
["bitfinex","SOLUSD",1743762750109,29.67479566,116.45,116.43,214.38]
["bitfinex","SOLUSD",1743762750716,29.67479566,116.46,116.43,222.9687]
["bitfinex","SOLUSD",1743762751117,29.67479566,116.45,116.43,222.9687]
["bitfinex","SOLUSD",1743762751447,29.67479566,116.44,116.38,8.5925]
["bitfinex","SOLUSD",1743762751637,29.67479566,116.4,116.38,8.5925]
["bitfinex","SOLUSD",1743762751810,29.67479566,116.43,116.38,38.26729566]
["bitfinex","SOLUSD",1743762752005,29.67479566,116.43,116.39,29.67479566]
["bitfinex","SOLUSD",1743762752220,9.96,116.45,116.4,29.67479566]
["bitfinex","SOLUSD",1743762752425,29.67479566,116.43,116.38,30.0738]
["bitfinex","SOLUSD",1743762752610,9.96,116.45,116.4,8.591]
["bitfinex","SOLUSD",1743762752611,29.67479566,116.42,116.4,8.591]
["bitfinex","SOLUSD",1743762752810,29.67479566,116.43,116.4,8.591]
["bitfinex","SOLUSD",1743762753010,9.96,116.45,116.41,29.67479566]
["bitfinex","SOLUSD",1743762753212,29.67479566,116.46,116.42,29.67479566]
["bitfinex","SOLUSD",1743762753529,9.98,116.49,116.41,29.67479566]
["bitfinex","SOLUSD",1743762753719,29.67479566,116.47,116.42,29.67479566]
["bitfinex","SOLUSD",1743762754030,29.67479566,116.47,116.43,29.67479566]
["bitfinex","SOLUSD",1743762754231,29.67479566,116.49,116.45,29.67479566]
["bitfinex","SOLUSD",1743762754430,0.063,116.52,116.46,29.67479566]
["bitfinex","SOLUSD",1743762754613,29.67479566,116.51,116.47,8.5859]
["bitfinex","SOLUSD",1743762754812,29.67479566,116.5,116.47,8.5859]
["bitfinex","SOLUSD",1743762755032,29.67479566,116.48,116.43,10.0]
["bitfinex","SOLUSD",1743762755208,38.31999566,116.52,116.44,8.5881]
["bitfinex","SOLUSD",1743762755209,29.67479566,116.47,116.44,8.5881]
["bitfinex","SOLUSD",1743762756010,29.67479566,116.46,116.44,8.5881]
["bitfinex","SOLUSD",1743762756215,29.67479566,116.45,116.43,8.5885]
["bitfinex","SOLUSD",1743762756421,29.67479566,116.44,116.42,8.5892]
["bitfinex","SOLUSD",1743762756624,29.67479566,116.43,116.39,21.4789]
["bitfinex","SOLUSD",1743762756825,29.67479566,116.44,116.4,29.67479566]
["bitfinex","SOLUSD",1743762757229,10.0,116.48,116.4,29.67479566]
["bitfinex","SOLUSD",1743762757437,17.1279,116.53,116.44,29.67479566]
["bitfinex","SOLUSD",1743762757740,29.67479566,116.5,116.46,29.67479566]
["bitfinex","SOLUSD",1743762757938,29.67479566,116.48,116.44,29.67479566]
["bitfinex","SOLUSD",1743762758145,29.67479566,116.48,116.43,29.67479566]
["bitfinex","SOLUSD",1743762758315,29.67479566,116.48,116.41,19.07613357]
["bitfinex","SOLUSD",1743762758515,38.32019566,116.52,116.4,10.02]
["bitfinex","SOLUSD",1743762758516,29.67479566,116.46,116.4,10.02]
["bitfinex","SOLUSD",1743762758735,29.67479566,116.45,116.41,38.26509566]
["bitfinex","SOLUSD",1743762759037,8.5839,116.5,116.41,30.0661]
["bitfinex","SOLUSD",1743762759236,27.23354886,116.5,116.41,59.74089566]
["bitfinex","SOLUSD",1743762759543,29.67479566,116.46,116.41,59.74089566]
["bitfinex","SOLUSD",1743762760229,29.67479566,116.45,116.41,38.26509566]
["bitfinex","SOLUSD",1743762760438,29.67479566,116.44,116.41,8.5903]
["bitfinex","SOLUSD",1743762760738,29.67479566,116.42,116.39,30.0706]
["bitfinex","SOLUSD",1743762761411,29.67479566,116.43,116.39,30.0706]
["bitfinex","SOLUSD",1743762761607,18.7055,116.48,116.4,29.67479566]
["bitfinex","SOLUSD",1743762761819,29.67479566,116.45,116.41,29.67479566]
["bitfinex","SOLUSD",1743762762226,29.67479566,116.46,116.41,29.67479566]
["bitfinex","SOLUSD",1743762762427,29.67479566,116.46,116.42,29.67479566]
["bitfinex","SOLUSD",1743762762634,29.67479566,116.46,116.42,8.5895]
["bitfinex","SOLUSD",1743762763036,29.67479566,116.45,116.42,8.5895]
["bitfinex","SOLUSD",1743762763640,10.1,116.49,116.42,38.26429566]
["bitfinex","SOLUSD",1743762763842,29.67479566,116.45,116.42,8.5895]
["bitfinex","SOLUSD",1743762764058,29.67479566,116.45,116.38,0.14216157]
["bitfinex","SOLUSD",1743762764059,29.67479566,116.43,116.38,30.0731]
["bitfinex","SOLUSD",1743762764349,29.67479566,116.4,116.38,30.0731]
["bitfinex","SOLUSD",1743762764547,29.67479566,116.4,116.38,8.5925]
["bitfinex","SOLUSD",1743762764752,29.67479566,116.4,116.36,267.19709566]
["bitfinex","SOLUSD",1743762764753,29.67479566,116.39,116.37,8.5932]
["bitfinex","SOLUSD",1743762764957,29.67479566,116.4,116.37,8.5932]
["bitfinex","SOLUSD",1743762765452,29.67479566,116.43,116.38,29.67479566]
["bitfinex","SOLUSD",1743762766159,29.67479566,116.43,116.37,30.0764]
["bitfinex","SOLUSD",1743762766356,29.67479566,116.4,116.37,8.5932]
["bitfinex","SOLUSD",1743762766653,29.67479566,116.39,116.37,8.5932]
["bitfinex","SOLUSD",1743762766859,8.5888,116.43,116.37,8.5932]
["bitfinex","SOLUSD",1743762767037,36.08,116.43,116.37,8.5932]
["bitfinex","SOLUSD",1743762767222,29.67479566,116.4,116.37,8.5932]
["bitfinex","SOLUSD",1743762768159,29.67479566,116.42,116.37,59.75119566]
["bitfinex","SOLUSD",1743762768450,17.0483,116.48,116.41,29.67479566]
["bitfinex","SOLUSD",1743762768659,29.67479566,116.44,116.39,29.67479566]
["bitfinex","SOLUSD",1743762768833,29.67479566,116.43,116.39,8.5918]
["bitfinex","SOLUSD",1743762769029,29.67479566,116.42,116.39,8.5918]
["bitfinex","SOLUSD",1743762769256,29.67479566,116.4,116.37,0.03]
["bitfinex","SOLUSD",1743762769462,29.67479566,116.38,116.37,0.03]
["bitfinex","SOLUSD",1743762770938,38.26729566,116.38,116.37,0.03]
["bitfinex","SOLUSD",1743762771641,29.67479566,116.38,116.37,0.03]
["bitfinex","SOLUSD",1743762771849,57.34342923,116.38,116.37,0.03]
["bitfinex","SOLUSD",1743762772058,78.42572489,116.35,116.34,0.03]
["bitfinex","SOLUSD",1743762772265,19.07613357,116.34,116.3,0.063]
["bitfinex","SOLUSD",1743762772436,29.67479566,116.31,116.3,0.063]
["bitfinex","SOLUSD",1743762773255,10.12,116.33,116.3,0.063]
["bitfinex","SOLUSD",1743762773451,39.79479566,116.33,116.3,0.063]
["bitfinex","SOLUSD",1743762773762,29.67479566,116.33,116.3,0.063]
["bitfinex","SOLUSD",1743762773983,10.2757,116.36,116.3,0.063]
["bitfinex","SOLUSD",1743762773984,1.6814,116.36,116.3,0.063]
["bitfinex","SOLUSD",1743762774260,29.67479566,116.35,116.3,0.063]
["bitfinex","SOLUSD",1743762774431,16.8566,116.37,116.3,29.73779566]
["bitfinex","SOLUSD",1743762774633,29.67479566,116.34,116.3,29.73779566]
["bitfinex","SOLUSD",1743762774944,29.67479566,116.35,116.3,29.73779566]
["bitfinex","SOLUSD",1743762775249,29.67479566,116.35,116.31,59.76669566]
["bitfinex","SOLUSD",1743762775453,29.67479566,116.34,116.31,30.0919]
["bitfinex","SOLUSD",1743762775746,51.29575723,116.4,116.31,59.76669566]
["bitfinex","SOLUSD",1743762775747,0.5,116.4,116.31,59.76669566]
["bitfinex","SOLUSD",1743762775954,10.163,116.44,116.36,29.67479566]
["bitfinex","SOLUSD",1743762776163,29.67479566,116.41,116.37,29.67479566]
["bitfinex","SOLUSD",1743762776327,10.163,116.44,116.39,29.67479566]
["bitfinex","SOLUSD",1743762776527,39.83779566,116.44,116.39,29.67479566]
["bitfinex","SOLUSD",1743762776755,29.67479566,116.42,116.36,10.1]
["bitfinex","SOLUSD",1743762776937,10.163,116.44,116.39,29.67479566]
["bitfinex","SOLUSD",1743762777255,29.67479566,116.43,116.4,30.0686]
["bitfinex","SOLUSD",1743762777656,29.67479566,116.42,116.4,8.591]
["bitfinex","SOLUSD",1743762777878,10.163,116.44,116.4,8.591]
["bitfinex","SOLUSD",1743762778081,29.67479566,116.42,116.4,8.591]
["bitfinex","SOLUSD",1743762778378,29.67479566,116.42,116.37,38.26799566]
["bitfinex","SOLUSD",1743762778573,29.67479566,116.41,116.37,38.26799566]
["bitfinex","SOLUSD",1743762778772,29.67479566,116.42,116.37,59.75119566]
["bitfinex","SOLUSD",1743762779282,29.67479566,116.43,116.39,29.67479566]
["bitfinex","SOLUSD",1743762779658,0.063,116.44,116.42,29.67479566]
["bitfinex","SOLUSD",1743762779865,0.063,116.44,116.4,29.81695723]
["bitfinex","SOLUSD",1743762779866,0.0001,116.44,116.43,29.67479566]
["bitfinex","SOLUSD",1743762780581,0.0001,116.44,116.43,48.75092923]
["bitfinex","SOLUSD",1743762780771,29.67479566,116.5,116.42,19.07613357]
["bitfinex","SOLUSD",1743762781081,29.67479566,116.51,116.47,8.5859]
["bitfinex","SOLUSD",1743762781261,0.063,116.52,116.48,29.67479566]
["bitfinex","SOLUSD",1743762781457,29.73779566,116.52,116.47,30.0506]
["bitfinex","SOLUSD",1743762781663,29.67479566,116.51,116.47,59.72539566]
["bitfinex","SOLUSD",1743762781866,29.73779566,116.52,116.47,59.72539566]
["bitfinex","SOLUSD",1743762782071,0.063,116.52,116.49,29.67479566]
["bitfinex","SOLUSD",1743762782269,0.063,116.52,116.47,30.0506]
["bitfinex","SOLUSD",1743762782578,29.73779566,116.52,116.47,38.26069566]
["bitfinex","SOLUSD",1743762782751,29.67479566,116.51,116.46,18.6865]
["bitfinex","SOLUSD",1743762782953,29.67479566,116.5,116.46,8.5865]
["bitfinex","SOLUSD",1743762783469,29.67479566,116.49,116.46,8.5865]
["bitfinex","SOLUSD",1743762783777,44.14210511,116.51,116.46,52.72860511]
["bitfinex","SOLUSD",1743762784076,0.063,116.52,116.46,8.5865]
["bitfinex","SOLUSD",1743762784310,44.20510511,116.52,116.47,44.14210511]
["bitfinex","SOLUSD",1743762787399,0.063,116.52,116.5,8.5836]
["bitfinex","SOLUSD",1743762787772,0.063,116.52,116.5,52.72570511]
["bitfinex","SOLUSD",1743762787966,0.063,116.52,116.5,8.5836]
["bitfinex","SOLUSD",1743762787967,44.20510511,116.52,116.5,8.5836]
["bitfinex","SOLUSD",1743762788175,44.14210511,116.51,116.48,8.5851]
["bitfinex","SOLUSD",1743762788484,0.063,116.52,116.48,44.14210511]
["bitfinex","SOLUSD",1743762788660,0.063,116.52,116.47,44.14210511]
["bitfinex","SOLUSD",1743762788863,44.20510511,116.52,116.47,44.14210511]
["bitfinex","SOLUSD",1743762789084,44.14210511,116.5,116.44,83.0788]
["bitfinex","SOLUSD",1743762789387,44.14210511,116.49,116.46,8.5866]
["bitfinex","SOLUSD",1743762789775,44.14210511,116.48,116.46,8.5866]
["bitfinex","SOLUSD",1743762790168,52.78780511,116.52,116.46,8.5866]
["bitfinex","SOLUSD",1743762790481,44.14210511,116.49,116.46,8.5866]
["bitfinex","SOLUSD",1743762790888,44.14210511,116.47,116.44,8.5881]
["bitfinex","SOLUSD",1743762791183,70.14210511,116.5,116.45,44.14210511]
["bitfinex","SOLUSD",1743762791386,70.14210511,116.5,116.46,8.5866]
["bitfinex","SOLUSD",1743762791567,44.14210511,116.49,116.46,8.5866]
["bitfinex","SOLUSD",1743762791979,44.14210511,116.48,116.46,8.5866]
["bitfinex","SOLUSD",1743762792589,44.14210511,116.47,116.44,8.5881]
["bitfinex","SOLUSD",1743762792889,44.14210511,116.48,116.44,8.5881]
["bitfinex","SOLUSD",1743762793296,44.14210511,116.48,116.44,74.20040511]
["bitfinex","SOLUSD",1743762793681,44.14210511,116.48,116.44,8.6181]
["bitfinex","SOLUSD",1743762794484,44.14210511,116.46,116.44,8.6181]
["bitfinex","SOLUSD",1743762795394,44.14210511,116.45,116.44,0.03]
["bitfinex","SOLUSD",1743762796070,44.14210511,116.46,116.44,0.03]
["bitfinex","SOLUSD",1743762796588,44.14210511,116.47,116.44,0.03]
["bitfinex","SOLUSD",1743762796773,10.02,116.48,116.44,0.03]
["bitfinex","SOLUSD",1743762796971,44.14210511,116.5,116.44,0.03]
["bitfinex","SOLUSD",1743762797201,10.063,116.52,116.46,44.14210511]
["bitfinex","SOLUSD",1743762797512,44.14210511,116.51,116.47,52.72800511]
["bitfinex","SOLUSD",1743762797702,0.42648471,116.51,116.44,8.6179]
["bitfinex","SOLUSD",1743762798004,62.78780511,116.52,116.44,74.23020511]
["bitfinex","SOLUSD",1743762798177,10.063,116.52,116.46,44.14210511]
["bitfinex","SOLUSD",1743762798375,10.063,116.52,116.44,30.0881]
["bitfinex","SOLUSD",1743762798376,44.14210511,116.47,116.44,8.6179]
["bitfinex","SOLUSD",1743762799594,44.14210511,116.47,116.44,0.03]
["bitfinex","SOLUSD",1743762799767,18.79181043,116.51,116.44,44.17210511]
["bitfinex","SOLUSD",1743762799768,8.5829,116.51,116.44,44.17210511]
["bitfinex","SOLUSD",1743762799974,44.14210511,116.48,116.44,0.03]
["bitfinex","SOLUSD",1743762800493,44.14210511,116.5,116.45,44.14210511]
["bitfinex","SOLUSD",1743762800698,44.14210511,116.5,116.46,44.14210511]
["bitfinex","SOLUSD",1743762800880,52.78740511,116.52,116.44,0.03]
["bitfinex","SOLUSD",1743762801079,0.063,116.52,116.45,44.14210511]
["bitfinex","SOLUSD",1743762801393,44.14210511,116.49,116.45,44.14210511]
["bitfinex","SOLUSD",1743762801597,44.14210511,116.49,116.44,44.17210511]
["bitfinex","SOLUSD",1743762801769,44.14210511,116.49,116.45,44.14210511]
["bitfinex","SOLUSD",1743762801969,52.78740511,116.52,116.45,44.14210511]
["bitfinex","SOLUSD",1743762801970,44.14210511,116.5,116.45,44.14210511]
["bitfinex","SOLUSD",1743762802173,8.6454,116.52,116.44,30.0883]
["bitfinex","SOLUSD",1743762802174,44.14210511,116.49,116.44,30.0883]
["bitfinex","SOLUSD",1743762802389,44.14210511,116.49,116.44,74.23040511]
["bitfinex","SOLUSD",1743762803383,44.14210511,116.49,116.45,44.14210511]
["bitfinex","SOLUSD",1743762803696,29.43312988,116.49,116.46,8.5866]
["bitfinex","SOLUSD",1743762804279,0.063,116.52,116.46,59.48622988]
["bitfinex","SOLUSD",1743762804599,29.43312988,116.51,116.46,30.0531]
["bitfinex","SOLUSD",1743762804783,29.43312988,116.51,116.46,59.48622988]
["bitfinex","SOLUSD",1743762805104,0.063,116.52,116.49,29.43312988]
["bitfinex","SOLUSD",1743762805515,0.063,116.52,116.51,29.43312988]
["bitfinex","SOLUSD",1743762805798,0.063,116.52,116.51,8.5829]
["bitfinex","SOLUSD",1743762806171,0.063,116.52,116.51,38.01602988]
["bitfinex","SOLUSD",1743762806607,0.063,116.52,116.51,8.5829]
["bitfinex","SOLUSD",1743762807279,0.063,116.52,116.51,38.01602988]
["bitfinex","SOLUSD",1743762807682,0.063,116.52,116.5,29.43312988]
["bitfinex","SOLUSD",1743762807902,0.063,116.52,116.49,50.89302988]
["bitfinex","SOLUSD",1743762808200,0.063,116.52,116.51,29.43312988]
["bitfinex","SOLUSD",1743762809099,0.063,116.52,116.5,29.43312988]
["bitfinex","SOLUSD",1743762809283,0.063,116.52,116.49,21.4599]
["bitfinex","SOLUSD",1743762809478,0.063,116.52,116.51,29.43312988]
["bitfinex","SOLUSD",1743762809684,0.0001,116.52,116.51,29.43312988]
["bitfinex","SOLUSD",1743762809879,0.0001,116.52,116.51,38.01602988]
["bitfinex","SOLUSD",1743762810082,0.0001,116.52,116.51,8.5829]
["bitfinex","SOLUSD",1743762810303,0.0001,116.52,116.51,38.01602988]
["bitfinex","SOLUSD",1743762811102,0.0001,116.52,116.51,8.5829]
["bitfinex","SOLUSD",1743762811305,0.0001,116.52,116.51,38.01602988]
["bitfinex","SOLUSD",1743762811524,0.0001,116.52,116.51,57.09216345]
["bitfinex","SOLUSD",1743762812805,0.0001,116.52,116.51,8.5829]
["bitfinex","SOLUSD",1743762812988,0.0001,116.52,116.51,38.01602988]
["bitfinex","SOLUSD",1743762813193,0.0001,116.52,116.51,57.09216345]
["bitfinex","SOLUSD",1743762813592,0.0001,116.52,116.51,8.5829]
["bitfinex","SOLUSD",1743762813794,0.0001,116.52,116.51,38.01602988]
["bitfinex","SOLUSD",1743762814094,0.0001,116.52,116.51,57.09216345]
["bitfinex","SOLUSD",1743762815578,0.2842,116.45,116.32,166.57692242]
["bitfinex","SOLUSD",1743762815780,39.75732988,116.45,116.36,29.43312988]
["bitfinex","SOLUSD",1743762815988,39.75732988,116.45,116.37,29.46312988]
["bitfinex","SOLUSD",1743762816181,39.75732988,116.45,116.37,0.03]
["bitfinex","SOLUSD",1743762816403,39.75732988,116.45,116.37,29.46312988]
["bitfinex","SOLUSD",1743762816591,0.2842,116.4,116.37,0.03]
["bitfinex","SOLUSD",1743762816791,29.43312988,116.38,116.37,0.03]
["bitfinex","SOLUSD",1743762817022,29.71732988,116.38,116.37,0.03]
["bitfinex","SOLUSD",1743762817681,44.54720842,116.38,116.37,0.03]
["bitfinex","SOLUSD",1743762819413,53.13970842,116.38,116.37,0.03]
["bitfinex","SOLUSD",1743762819997,44.54720842,116.38,116.37,0.03]
["bitfinex","SOLUSD",1743762820319,0.2842,116.38,116.37,0.03]
["bitfinex","SOLUSD",1743762820496,0.2842,116.4,116.37,0.03]
["bitfinex","SOLUSD",1743762820823,0.2842,116.42,116.38,44.26300842]
["bitfinex","SOLUSD",1743762821189,44.26300842,116.42,116.37,0.03]
["bitfinex","SOLUSD",1743762821388,0.2842,116.4,116.37,0.03]
["bitfinex","SOLUSD",1743762822289,44.54720842,116.39,116.37,0.03]
["bitfinex","SOLUSD",1743762822493,44.26300842,116.38,116.37,0.03]
["bitfinex","SOLUSD",1743762822692,44.54720842,116.38,116.37,0.03]
["bitfinex","SOLUSD",1743762822896,0.2842,116.4,116.37,0.03]
["bitfinex","SOLUSD",1743762823101,44.54720842,116.4,116.37,0.03]
["bitfinex","SOLUSD",1743762823603,0.2842,116.4,116.37,44.29300842]
["bitfinex","SOLUSD",1743762823811,0.2842,116.41,116.37,44.29300842]
["bitfinex","SOLUSD",1743762824135,44.54720842,116.4,116.37,0.03]
["bitfinex","SOLUSD",1743762824697,44.54720842,116.38,116.37,0.03]
["bitfinex","SOLUSD",1743762824912,44.26300842,116.38,116.37,0.03]
["bitfinex","SOLUSD",1743762825494,0.2842,116.39,116.37,0.03]
["bitfinex","SOLUSD",1743762825704,44.54720842,116.39,116.37,0.03]
["bitfinex","SOLUSD",1743762825918,0.2842,116.38,116.37,0.03]
["bitfinex","SOLUSD",1743762826121,44.54720842,116.38,116.37,0.03]
["bitfinex","SOLUSD",1743762826303,53.13970842,116.38,116.37,0.03]
["bitfinex","SOLUSD",1743762826501,81.68935728,116.38,116.37,0.03]
["bitfinex","SOLUSD",1743762826930,44.54720842,116.33,116.32,0.03]
["bitfinex","SOLUSD",1743762827824,26.42636157,116.31,116.3,0.063]
["bitfinex","SOLUSD",1743762827993,70.54720842,116.31,116.3,0.063]
["bitfinex","SOLUSD",1743762828416,79.14490842,116.31,116.3,0.063]
["bitfinex","SOLUSD",1743762828815,70.54720842,116.31,116.3,0.063]
["bitfinex","SOLUSD",1743762829799,98.22104199,116.31,116.3,0.063]
["bitfinex","SOLUSD",1743762829998,142.48405041,116.31,116.3,0.063]
["bitfinex","SOLUSD",1743762830709,0.2842,116.26,116.25,0.03]
["bitfinex","SOLUSD",1743762830902,44.54720842,116.26,116.25,0.03]
["bitfinex","SOLUSD",1743762831106,0.2842,116.26,116.25,0.03]
["bitfinex","SOLUSD",1743762831831,44.54720842,116.27,116.25,0.03]
["bitfinex","SOLUSD",1743762832033,0.2842,116.27,116.25,0.03]
["bitfinex","SOLUSD",1743762832418,44.54720842,116.26,116.25,0.03]
["bitfinex","SOLUSD",1743762835232,0.2842,116.26,116.25,0.03]
["bitfinex","SOLUSD",1743762835907,44.54720842,116.28,116.25,0.03]
["bitfinex","SOLUSD",1743762836108,0.2842,116.27,116.25,0.03]
["bitfinex","SOLUSD",1743762836328,44.54720842,116.27,116.25,0.03]
["bitfinex","SOLUSD",1743762836533,0.2842,116.26,116.25,0.03]
["bitfinex","SOLUSD",1743762837412,44.54720842,116.26,116.25,0.03]
["bitfinex","SOLUSD",1743762839652,62.90860842,116.26,116.25,0.03]
["bitfinex","SOLUSD",1743762839947,10.0442,116.26,116.25,0.03]
["bitfinex","SOLUSD",1743762840152,54.30720842,116.26,116.25,0.03]
["bitfinex","SOLUSD",1743762840833,62.90860842,116.26,116.25,0.03]
["bitfinex","SOLUSD",1743762841035,54.30720842,116.26,116.25,0.03]
["bitfinex","SOLUSD",1743762841230,81.70041885,116.26,116.25,0.03]
["bitfinex","SOLUSD",1743762841428,54.30720842,116.26,116.25,0.03]
["bitfinex","SOLUSD",1743762841828,10.0442,116.26,116.25,0.03]
["bitfinex","SOLUSD",1743762842025,54.30720842,116.26,116.25,0.03]
["bitfinex","SOLUSD",1743762842535,62.90860842,116.26,116.25,0.03]
["bitfinex","SOLUSD",1743762842846,81.70041885,116.26,116.25,0.03]
["bitfinex","SOLUSD",1743762843040,54.30720842,116.26,116.25,0.03]
["bitfinex","SOLUSD",1743762843642,0.2842,116.26,116.25,0.03]
["bitfinex","SOLUSD",1743762844653,0.2842,116.27,116.25,0.03]
["bitfinex","SOLUSD",1743762844835,15.54676157,116.32,116.25,0.03]
["bitfinex","SOLUSD",1743762844836,0.2842,116.28,116.25,0.03]
["bitfinex","SOLUSD",1743762845031,0.2842,116.26,116.25,0.03]
["bitfinex","SOLUSD",1743762845237,44.54720842,116.26,116.25,0.03]
["bitfinex","SOLUSD",1743762846151,0.2842,116.27,116.25,0.03]
["bitfinex","SOLUSD",1743762846658,0.2842,116.28,116.25,0.03]
["bitfinex","SOLUSD",1743762846857,44.54720842,116.29,116.25,44.29300842]
["bitfinex","SOLUSD",1743762847029,0.2842,116.29,116.25,44.29300842]
["bitfinex","SOLUSD",1743762847229,0.2842,116.27,116.26,30.1049]
["bitfinex","SOLUSD",1743762847439,44.54720842,116.29,116.26,30.1049]
["bitfinex","SOLUSD",1743762847743,44.26300842,116.28,116.26,30.1049]
["bitfinex","SOLUSD",1743762848056,0.2842,116.26,116.25,0.03]
["bitfinex","SOLUSD",1743762848244,44.54720842,116.26,116.25,8.6321]
["bitfinex","SOLUSD",1743762848745,44.54720842,116.26,116.25,0.03]
["bitfinex","SOLUSD",1743762849460,0.2842,116.26,116.25,0.03]
["bitfinex","SOLUSD",1743762849627,44.54720842,116.26,116.25,0.03]
["bitfinex","SOLUSD",1743762851956,0.2842,116.26,116.25,0.03]
["bitfinex","SOLUSD",1743762852138,44.54720842,116.26,116.25,0.03]
["bitfinex","SOLUSD",1743762852458,53.14860842,116.26,116.25,0.03]
["bitfinex","SOLUSD",1743762853361,71.94041885,116.26,116.25,0.03]
["bitfinex","SOLUSD",1743762853540,72.22474199,116.26,116.25,0.03]
["bitfinex","SOLUSD",1743762853737,26.0,116.23,116.22,0.03]
["bitfinex","SOLUSD",1743762854057,26.2842,116.21,116.2,0.03]
["bitfinex","SOLUSD",1743762854359,74.65598513,116.21,116.2,0.03]
["bitfinex","SOLUSD",1743762854662,55.8641747,116.21,116.2,0.03]
["bitfinex","SOLUSD",1743762855171,0.2842,116.19,116.18,0.03]
["bitfinex","SOLUSD",1743762855459,0.2842,116.14,116.13,8.641]
["bitfinex","SOLUSD",1743762855639,0.2842,116.14,116.13,0.03]
["bitfinex","SOLUSD",1743762857563,44.69186864,116.14,116.13,0.03]
["bitfinex","SOLUSD",1743762857938,0.2842,116.15,116.13,0.03]
["bitfinex","SOLUSD",1743762858139,0.2842,116.14,116.13,0.03]
["bitfinex","SOLUSD",1743762858357,44.69186864,116.15,116.13,0.03]
["bitfinex","SOLUSD",1743762859338,0.2842,116.14,116.13,0.03]
["bitfinex","SOLUSD",1743762859740,24.26326995,116.22,116.13,44.43766864]
["bitfinex","SOLUSD",1743762860068,44.40766864,116.19,116.15,44.40766864]
["bitfinex","SOLUSD",1743762860238,51.30816864,116.22,116.15,44.40766864]
["bitfinex","SOLUSD",1743762860557,44.40766864,116.2,116.16,44.40766864]
["bitfinex","SOLUSD",1743762860734,9.74,116.23,116.13,18.67964886]
["bitfinex","SOLUSD",1743762860735,44.40766864,116.19,116.13,9.79]
["bitfinex","SOLUSD",1743762860934,44.40766864,116.19,116.14,44.40766864]
["bitfinex","SOLUSD",1743762861137,44.40766864,116.18,116.14,44.40766864]
["bitfinex","SOLUSD",1743762861364,44.40766864,116.22,116.15,44.40766864]
["bitfinex","SOLUSD",1743762861561,44.40766864,116.19,116.15,44.40766864]
["bitfinex","SOLUSD",1743762861767,55.46975908,116.19,116.15,55.46975908]
["bitfinex","SOLUSD",1743762861943,55.46975908,116.18,116.16,30.1308]
["bitfinex","SOLUSD",1743762862144,55.46975908,116.17,116.16,8.6088]
["bitfinex","SOLUSD",1743762862463,55.46975908,116.18,116.16,8.6088]
["bitfinex","SOLUSD",1743762862839,55.46975908,116.17,116.16,8.6088]
["bitfinex","SOLUSD",1743762863354,55.46975908,116.22,116.16,8.6088]
["bitfinex","SOLUSD",1743762863663,55.46975908,116.18,116.16,8.6088]
["bitfinex","SOLUSD",1743762863861,55.46975908,116.18,116.15,21.5227]
["bitfinex","SOLUSD",1743762864046,55.46975908,116.22,116.15,21.5227]
["bitfinex","SOLUSD",1743762864244,55.46975908,116.16,116.14,8.6102]
["bitfinex","SOLUSD",1743762865176,55.46975908,116.15,116.13,0.03]
["bitfinex","SOLUSD",1743762865340,55.46975908,116.16,116.13,0.03]
["bitfinex","SOLUSD",1743762865542,55.46975908,116.16,116.13,8.641]
["bitfinex","SOLUSD",1743762865843,55.46975908,116.14,116.13,0.03]
["bitfinex","SOLUSD",1743762867869,55.46975908,116.16,116.13,0.03]
["bitfinex","SOLUSD",1743762868067,0.063,116.19,116.13,55.49975908]
["bitfinex","SOLUSD",1743762868270,0.063,116.19,116.13,0.03]
["bitfinex","SOLUSD",1743762868271,55.46975908,116.18,116.13,0.03]
["bitfinex","SOLUSD",1743762868443,0.063,116.19,116.13,0.03]
["bitfinex","SOLUSD",1743762868444,55.46975908,116.14,116.13,0.03]
["bitfinex","SOLUSD",1743762868958,8.6696,116.19,116.13,0.03]
["bitfinex","SOLUSD",1743762869165,0.063,116.19,116.13,55.49975908]
["bitfinex","SOLUSD",1743762869554,0.063,116.19,116.14,55.46975908]
["bitfinex","SOLUSD",1743762869950,55.53275908,116.19,116.16,8.6088]
["bitfinex","SOLUSD",1743762870248,55.46975908,116.18,116.16,8.6088]
["bitfinex","SOLUSD",1743762870863,55.46975908,116.18,116.16,38.6088]
["bitfinex","SOLUSD",1743762871273,55.46975908,116.17,116.16,30.0]
["bitfinex","SOLUSD",1743762872344,64.07775908,116.17,116.16,30.0]
["bitfinex","SOLUSD",1743762872548,119.54751816,116.17,116.16,30.0]
["bitfinex","SOLUSD",1743762872748,64.07775908,116.17,116.13,8.641]
["bitfinex","SOLUSD",1743762873050,55.46975908,116.14,116.13,8.641]
["bitfinex","SOLUSD",1743762873463,55.46975908,116.14,116.13,0.03]
["bitfinex","SOLUSD",1743762873657,9.82,116.18,116.13,8.641]
["bitfinex","SOLUSD",1743762873858,55.46975908,116.15,116.13,8.641]
["bitfinex","SOLUSD",1743762874071,55.46975908,116.15,116.13,0.03]
["bitfinex","SOLUSD",1743762874274,55.46975908,116.14,116.13,0.03]
["bitfinex","SOLUSD",1743762874577,55.46975908,116.15,116.13,30.03]
["bitfinex","SOLUSD",1743762875179,55.46975908,116.14,116.13,30.03]
["bitfinex","SOLUSD",1743762875680,37.01641517,116.14,116.13,30.03]
["bitfinex","SOLUSD",1743762875976,45.62591517,116.16,116.13,30.03]
["bitfinex","SOLUSD",1743762876180,37.01641517,116.14,116.13,30.03]
["bitfinex","SOLUSD",1743762876481,37.01641517,116.15,116.13,38.6406]
["bitfinex","SOLUSD",1743762876998,37.01641517,116.16,116.13,38.6406]
["bitfinex","SOLUSD",1743762877155,9.82,116.18,116.13,75.65701517]
["bitfinex","SOLUSD",1743762877486,37.01641517,116.16,116.13,60.1681]
["bitfinex","SOLUSD",1743762877677,37.01641517,116.15,116.13,38.6406]
["bitfinex","SOLUSD",1743762878153,37.01641517,116.14,116.13,30.03]
["bitfinex","SOLUSD",1743762878348,37.01641517,116.16,116.13,30.03]
["bitfinex","SOLUSD",1743762878578,0.063,116.17,116.13,38.641]
["bitfinex","SOLUSD",1743762878980,0.063,116.17,116.13,75.65741517]
["bitfinex","SOLUSD",1743762879171,0.063,116.17,116.14,37.01641517]
["bitfinex","SOLUSD",1743762879481,0.063,116.17,116.14,37.4183]
["bitfinex","SOLUSD",1743762879784,0.063,116.17,116.16,37.01641517]
["bitfinex","SOLUSD",1743762880278,0.063,116.17,116.16,45.62521517]
["bitfinex","SOLUSD",1743762880470,0.063,116.17,116.16,8.6088]
["bitfinex","SOLUSD",1743762880670,0.063,116.17,116.16,45.62521517]
["bitfinex","SOLUSD",1743762881374,0.063,116.17,116.16,8.6088]
["bitfinex","SOLUSD",1743762881883,0.063,116.17,116.16,38.6088]
["bitfinex","SOLUSD",1743762882079,0.063,116.19,116.16,97.14721517]
["bitfinex","SOLUSD",1743762882383,0.063,116.19,116.17,37.01641517]
["bitfinex","SOLUSD",1743762882853,0.063,116.19,116.18,37.01641517]
["bitfinex","SOLUSD",1743762883473,37.01641517,116.24,116.18,37.01641517]
["bitfinex","SOLUSD",1743762883652,37.01641517,116.24,116.2,37.01641517]
["bitfinex","SOLUSD",1743762883854,37.01641517,116.23,116.2,30.0]
["bitfinex","SOLUSD",1743762884568,37.01641517,116.24,116.21,8.6051]
["bitfinex","SOLUSD",1743762884771,17.2503,116.27,116.21,38.6051]
["bitfinex","SOLUSD",1743762884971,37.01641517,116.24,116.21,38.6051]
["bitfinex","SOLUSD",1743762885489,37.01641517,116.26,116.21,97.13421517]
["bitfinex","SOLUSD",1743762885868,15.4101,116.3,116.22,37.01641517]
["bitfinex","SOLUSD",1743762886063,37.01641517,116.26,116.22,67.01641517]
["bitfinex","SOLUSD",1743762886476,37.01641517,116.26,116.23,8.6036]
["bitfinex","SOLUSD",1743762886677,37.01641517,116.27,116.23,8.6036]
["bitfinex","SOLUSD",1743762886856,37.01641517,116.26,116.23,8.6036]
["bitfinex","SOLUSD",1743762887061,37.01641517,116.26,116.23,38.6036]
["bitfinex","SOLUSD",1743762887484,37.01641517,116.26,116.23,30.0]
["bitfinex","SOLUSD",1743762887788,37.01641517,116.24,116.23,30.0]
["bitfinex","SOLUSD",1743762888082,10.5,116.26,116.23,30.0]
["bitfinex","SOLUSD",1743762888273,37.01641517,116.25,116.23,30.0]
["bitfinex","SOLUSD",1743762888480,25.9101,116.3,116.24,8.6028]
["bitfinex","SOLUSD",1743762888686,37.01641517,116.27,116.24,38.6028]
["bitfinex","SOLUSD",1743762888870,37.01641517,116.25,116.24,30.0]
["bitfinex","SOLUSD",1743762890583,45.61851517,116.25,116.24,30.0]
["bitfinex","SOLUSD",1743762890787,45.61851517,116.25,116.19,30.0]
["bitfinex","SOLUSD",1743762891087,37.01641517,116.22,116.19,30.0]
["bitfinex","SOLUSD",1743762891463,37.01641517,116.21,116.19,38.6064]
["bitfinex","SOLUSD",1743762891675,37.01641517,116.2,116.19,30.0]
["bitfinex","SOLUSD",1743762891875,20.7966,116.25,116.19,30.0]
["bitfinex","SOLUSD",1743762892096,10.44,116.25,116.19,75.62291517]
["bitfinex","SOLUSD",1743762892306,37.01641517,116.22,116.19,38.6065]
["bitfinex","SOLUSD",1743762892465,10.44,116.25,116.19,38.6065]
["bitfinex","SOLUSD",1743762892670,37.01641517,116.23,116.19,97.13931517]
["bitfinex","SOLUSD",1743762892864,37.01641517,116.24,116.19,97.13931517]
["bitfinex","SOLUSD",1743762893072,8.6007,116.27,116.19,97.13931517]
["bitfinex","SOLUSD",1743762893073,37.01641517,116.2,116.19,30.0]
["bitfinex","SOLUSD",1743762893268,37.01641517,116.22,116.19,30.0]
["bitfinex","SOLUSD",1743762893496,37.01641517,116.2,116.19,30.0]
["bitfinex","SOLUSD",1743762894590,37.01641517,116.2,116.17,8.6076]
["bitfinex","SOLUSD",1743762894805,37.01641517,116.18,116.17,8.6076]
["bitfinex","SOLUSD",1743762894976,37.01641517,116.18,116.17,38.6076]
["bitfinex","SOLUSD",1743762895186,37.01641517,116.19,116.17,38.6076]
["bitfinex","SOLUSD",1743762895500,37.01641517,116.22,116.17,38.6076]
["bitfinex","SOLUSD",1743762895694,6.8135,116.23,116.17,38.6076]
["bitfinex","SOLUSD",1743762895895,37.01641517,116.21,116.17,38.6076]
["bitfinex","SOLUSD",1743762896401,37.01641517,116.2,116.17,8.6076]
["bitfinex","SOLUSD",1743762896969,37.01641517,116.18,116.16,223.3285]
["bitfinex","SOLUSD",1743762897482,37.01641517,116.18,116.16,8.6085]
["bitfinex","SOLUSD",1743762897797,37.01641517,116.22,116.16,8.6085]
["bitfinex","SOLUSD",1743762897978,10.5,116.24,116.16,45.62491517]
["bitfinex","SOLUSD",1743762898175,37.01641517,116.22,116.17,37.01641517]
["bitfinex","SOLUSD",1743762898805,37.01641517,116.22,116.18,8.6073]
["bitfinex","SOLUSD",1743762899100,37.01641517,116.24,116.19,37.01641517]
["bitfinex","SOLUSD",1743762899602,0.14216157,116.3,116.19,37.01641517]
["bitfinex","SOLUSD",1743762899603,7.28,116.31,116.22,37.01641517]
["bitfinex","SOLUSD",1743762899896,37.01641517,116.26,116.22,37.01641517]
["bitfinex","SOLUSD",1743762900101,37.01641517,116.26,116.21,44.05211517]
["bitfinex","SOLUSD",1743762900275,10.4,116.3,116.24,37.01641517]
["bitfinex","SOLUSD",1743762900476,37.01641517,116.3,116.25,37.01641517]
["bitfinex","SOLUSD",1743762900984,0.063,116.31,116.27,37.01641517]
["bitfinex","SOLUSD",1743762901578,0.063,116.31,116.29,37.01641517]
["bitfinex","SOLUSD",1743762901790,0.063,116.31,116.28,37.01641517]
["bitfinex","SOLUSD",1743762902186,0.063,116.31,116.29,37.01641517]
["bitfinex","SOLUSD",1743762902390,0.063,116.31,116.3,37.01641517]
["bitfinex","SOLUSD",1743762902983,0.063,116.31,116.3,45.61481517]
["bitfinex","SOLUSD",1743762903406,0.063,116.31,116.3,8.5984]
["bitfinex","SOLUSD",1743762903702,0.063,116.31,116.3,45.61481517]
["bitfinex","SOLUSD",1743762903903,0.063,116.31,116.3,8.5984]
["bitfinex","SOLUSD",1743762904288,0.063,116.31,116.3,45.61481517]
["bitfinex","SOLUSD",1743762904704,0.063,116.31,116.3,8.5984]
["bitfinex","SOLUSD",1743762904905,0.063,116.31,116.3,36.88410997]
["bitfinex","SOLUSD",1743762905096,0.063,116.31,116.29,8.5991]
["bitfinex","SOLUSD",1743762905297,0.063,116.31,116.29,45.48320997]
["bitfinex","SOLUSD",1743762905498,0.063,116.31,116.3,36.88410997]
["bitfinex","SOLUSD",1743762906012,0.063,116.31,116.29,8.5991]
["bitfinex","SOLUSD",1743762906202,0.063,116.31,116.3,36.88410997]
["bitfinex","SOLUSD",1743762906888,0.063,116.31,116.3,45.48250997]
["bitfinex","SOLUSD",1743762907295,0.063,116.38,116.3,310.87258197]
["bitfinex","SOLUSD",1743762907497,0.063,116.38,116.31,19.07613357]
["bitfinex","SOLUSD",1743762907690,0.063,116.38,116.35,36.88410997]
["bitfinex","SOLUSD",1743762907904,36.94710997,116.38,116.33,36.88410997]
["bitfinex","SOLUSD",1743762908112,0.063,116.38,116.34,36.88410997]
["bitfinex","SOLUSD",1743762908704,0.063,116.38,116.3,298.0467]
["bitfinex","SOLUSD",1743762908705,36.88410997,116.36,116.3,255.0545]
["bitfinex","SOLUSD",1743762908903,36.88410997,116.36,116.32,8.5967]
["bitfinex","SOLUSD",1743762909185,0.063,116.38,116.31,75.48140997]
["bitfinex","SOLUSD",1743762909384,36.88410997,116.36,116.32,36.88410997]
["bitfinex","SOLUSD",1743762909613,36.94710997,116.38,116.34,36.88410997]
["bitfinex","SOLUSD",1743762909813,36.88410997,116.37,116.33,36.88410997]
["bitfinex","SOLUSD",1743762909991,36.88410997,116.35,116.31,45.48140997]
["bitfinex","SOLUSD",1743762910187,36.88410997,116.37,116.32,36.88410997]
["bitfinex","SOLUSD",1743762910385,36.88410997,116.37,116.33,36.88410997]
["bitfinex","SOLUSD",1743762910597,0.063,116.38,116.34,36.88410997]
["bitfinex","SOLUSD",1743762910795,0.063,116.38,116.35,36.88410997]
["bitfinex","SOLUSD",1743762910995,0.063,116.38,116.33,30.0867]
["bitfinex","SOLUSD",1743762911489,36.92092793,116.38,116.33,8.5962]
["bitfinex","SOLUSD",1743762911690,36.85792793,116.37,116.33,45.45412793]
["bitfinex","SOLUSD",1743762911993,36.85792793,116.37,116.32,8.5966]
["bitfinex","SOLUSD",1743762912205,36.85792793,116.36,116.32,36.85792793]
["bitfinex","SOLUSD",1743762912519,0.063,116.38,116.31,45.45522793]
["bitfinex","SOLUSD",1743762912696,0.063,116.38,116.32,36.85792793]
["bitfinex","SOLUSD",1743762912896,36.85792793,116.36,116.31,45.45522793]
["bitfinex","SOLUSD",1743762913301,36.85792793,116.35,116.31,36.85792793]
["bitfinex","SOLUSD",1743762913623,36.85792793,116.35,116.3,260.09602793]
["bitfinex","SOLUSD",1743762913829,36.85792793,116.34,116.3,223.2381]
["bitfinex","SOLUSD",1743762913998,15.731,116.37,116.3,260.09602793]
["bitfinex","SOLUSD",1743762913999,36.85792793,116.35,116.3,260.09602793]
["bitfinex","SOLUSD",1743762914522,36.85792793,116.34,116.3,223.2381]
["bitfinex","SOLUSD",1743762914828,36.85792793,116.34,116.3,214.64]
["bitfinex","SOLUSD",1743762915115,36.85792793,116.31,116.25,0.14216157]
["bitfinex","SOLUSD",1743762915330,36.85792793,116.31,116.26,36.85792793]
["bitfinex","SOLUSD",1743762915512,36.85792793,116.32,116.27,36.85792793]
["bitfinex","SOLUSD",1743762915990,36.85792793,116.32,116.25,293.70353357]
["bitfinex","SOLUSD",1743762916194,36.85792793,116.28,116.25,253.1221]
["bitfinex","SOLUSD",1743762916413,36.85792793,116.29,116.25,253.1221]
["bitfinex","SOLUSD",1743762916630,36.85792793,116.3,116.26,36.85792793]
["bitfinex","SOLUSD",1743762916915,10.22,116.33,116.28,36.85792793]
["bitfinex","SOLUSD",1743762917117,7.1376,116.37,116.32,36.85792793]
["bitfinex","SOLUSD",1743762917314,36.92092793,116.38,116.33,36.85792793]
["bitfinex","SOLUSD",1743762917617,0.063,116.38,116.35,36.85792793]
["bitfinex","SOLUSD",1743762917812,36.92092793,116.38,116.34,47.09792793]
["bitfinex","SOLUSD",1743762918011,36.85792793,116.37,116.34,10.24]
["bitfinex","SOLUSD",1743762918217,36.85792793,116.36,116.34,10.24]
["bitfinex","SOLUSD",1743762918429,0.063,116.38,116.29,30.097]
["bitfinex","SOLUSD",1743762918430,36.85792793,116.35,116.29,30.097]
["bitfinex","SOLUSD",1743762918721,36.85792793,116.34,116.29,66.95492793]
["bitfinex","SOLUSD",1743762919494,7.0708,116.37,116.29,30.097]
["bitfinex","SOLUSD",1743762919699,0.063,116.38,116.33,55.30234488]
["bitfinex","SOLUSD",1743762919902,0.063,116.38,116.3,19.07613357]
["bitfinex","SOLUSD",1743762919903,55.30234488,116.36,116.32,55.30234488]
["bitfinex","SOLUSD",1743762920095,0.063,116.38,116.32,55.30234488]
["bitfinex","SOLUSD",1743762920298,55.30234488,116.36,116.32,55.30234488]
["bitfinex","SOLUSD",1743762920607,55.30234488,116.37,116.32,55.30234488]
["bitfinex","SOLUSD",1743762920814,0.063,116.38,116.32,55.30234488]
["bitfinex","SOLUSD",1743762921011,55.30234488,116.37,116.32,55.30234488]
["bitfinex","SOLUSD",1743762921321,55.30234488,116.36,116.33,8.5962]
["bitfinex","SOLUSD",1743762921703,0.063,116.38,116.34,55.30234488]
["bitfinex","SOLUSD",1743762921938,0.063,116.38,116.36,55.30234488]
["bitfinex","SOLUSD",1743762922245,0.063,116.38,116.37,55.30234488]
["bitfinex","SOLUSD",1743762922895,0.063,116.38,116.37,74.37847845]
["bitfinex","SOLUSD",1743762923116,0.063,116.38,116.37,19.07613357]
["bitfinex","SOLUSD",1743762923305,0.063,116.38,116.37,82.97167845]
["bitfinex","SOLUSD",1743762924022,0.063,116.38,116.37,8.5932]
["bitfinex","SOLUSD",1743762924205,0.063,116.38,116.37,63.89554488]
["bitfinex","SOLUSD",1743762924719,0.063,116.38,116.37,8.5932]
["bitfinex","SOLUSD",1743762925023,0.063,116.38,116.37,63.89554488]
["bitfinex","SOLUSD",1743762925213,0.063,116.38,116.37,8.5932]
["bitfinex","SOLUSD",1743762925922,0.063,116.38,116.37,63.89554488]
["bitfinex","SOLUSD",1743762926319,0.063,116.38,116.37,55.30234488]
["bitfinex","SOLUSD",1743762926529,0.063,116.38,116.36,278.41614488]
["bitfinex","SOLUSD",1743762926911,0.063,116.38,116.36,223.1138]
["bitfinex","SOLUSD",1743762927116,0.063,116.38,116.36,278.41614488]
["bitfinex","SOLUSD",1743762927621,0.063,116.38,116.36,223.1138]
["bitfinex","SOLUSD",1743762927928,0.063,116.38,116.36,278.41614488]
["bitfinex","SOLUSD",1743762928303,0.063,116.38,116.37,55.30234488]
["bitfinex","SOLUSD",1743762928919,0.063,116.39,116.37,74.37847845]
["bitfinex","SOLUSD",1743762929126,0.063,116.39,116.38,65.44234488]
["bitfinex","SOLUSD",1743762929637,0.063,116.39,116.38,74.03484488]
["bitfinex","SOLUSD",1743762930141,0.063,116.39,116.37,8.593]
["bitfinex","SOLUSD",1743762930436,0.063,116.39,116.36,288.57604488]
["bitfinex","SOLUSD",1743762930802,0.063,116.39,116.36,233.2739]
["bitfinex","SOLUSD",1743762930999,55.36534488,116.39,116.36,223.1139]
["bitfinex","SOLUSD",1743762931203,0.063,116.39,116.36,278.41624488]
["bitfinex","SOLUSD",1743762931427,0.063,116.39,116.38,55.30234488]
["bitfinex","SOLUSD",1743762931733,0.063,116.39,116.38,63.89484488]
["bitfinex","SOLUSD",1743762931911,0.063,116.39,116.37,8.5929]
["bitfinex","SOLUSD",1743762932306,0.063,116.39,116.36,223.1136]
["bitfinex","SOLUSD",1743762932626,0.063,116.39,116.37,55.30234488]
["bitfinex","SOLUSD",1743762932936,0.063,116.39,116.38,55.30234488]
["bitfinex","SOLUSD",1743762933236,0.063,116.39,116.36,223.1136]
["bitfinex","SOLUSD",1743762933237,0.063,116.39,116.36,244.5986]
["bitfinex","SOLUSD",1743762933409,0.063,116.39,116.36,278.41594488]
["bitfinex","SOLUSD",1743762933614,0.063,116.39,116.38,8.5925]
["bitfinex","SOLUSD",1743762933814,0.063,116.39,116.38,63.89484488]
["bitfinex","SOLUSD",1743762934911,0.063,116.39,116.36,233.453972]
["bitfinex","SOLUSD",1743762934912,0.063,116.39,116.37,8.5929]
["bitfinex","SOLUSD",1743762935112,0.063,116.39,116.36,223.1136]
["bitfinex","SOLUSD",1743762935335,0.063,116.39,116.37,55.30234488]
["bitfinex","SOLUSD",1743762935524,0.063,116.39,116.36,223.1136]
["bitfinex","SOLUSD",1743762935828,0.063,116.39,116.37,55.30234488]
["bitfinex","SOLUSD",1743762936247,0.063,116.39,116.38,55.30234488]
["bitfinex","SOLUSD",1743762936733,0.063,116.39,116.36,263.532572]
["bitfinex","SOLUSD",1743762936942,0.063,116.39,116.38,55.30234488]
["bitfinex","SOLUSD",1743762937935,0.063,116.39,116.38,63.89484488]
["bitfinex","SOLUSD",1743762939439,0.063,116.39,116.37,8.6229]
["bitfinex","SOLUSD",1743762939619,0.063,116.39,116.37,63.92524488]
["bitfinex","SOLUSD",1743762940013,0.063,116.39,116.37,0.03]
["bitfinex","SOLUSD",1743762940336,55.30234488,116.38,116.37,0.03]
["bitfinex","SOLUSD",1743762940834,0.063,116.39,116.37,0.03]
["bitfinex","SOLUSD",1743762941038,55.36534488,116.39,116.37,0.03]
["bitfinex","SOLUSD",1743762941538,0.063,116.39,116.37,0.03]
["bitfinex","SOLUSD",1743762941739,0.063,116.39,116.37,36.87377442]
["bitfinex","SOLUSD",1743762942135,0.063,116.39,116.38,36.84377442]
["bitfinex","SOLUSD",1743762942736,0.063,116.39,116.37,36.87377442]
["bitfinex","SOLUSD",1743762942921,0.063,116.39,116.37,0.03]
["bitfinex","SOLUSD",1743762943128,0.063,116.39,116.37,36.87377442]
["bitfinex","SOLUSD",1743762943446,0.063,116.39,116.38,36.84377442]
["bitfinex","SOLUSD",1743762944446,0.063,116.39,116.38,45.43627442]
["bitfinex","SOLUSD",1743762944663,0.063,116.39,116.37,0.03]
["bitfinex","SOLUSD",1743762945124,0.063,116.39,116.37,45.46687442]
["bitfinex","SOLUSD",1743762945537,0.063,116.39,116.37,0.03]
["bitfinex","SOLUSD",1743762946246,0.063,116.39,116.37,8.6232]
["bitfinex","SOLUSD",1743762946553,0.063,116.39,116.37,0.03]
["bitfinex","SOLUSD",1743762947233,36.84377442,116.38,116.37,0.03]
["bitfinex","SOLUSD",1743762947854,0.063,116.39,116.37,0.03]
["bitfinex","SOLUSD",1743762948151,36.84377442,116.38,116.37,0.03]
["bitfinex","SOLUSD",1743762949112,0.063,116.39,116.37,0.03]
["bitfinex","SOLUSD",1743762949539,36.90677442,116.39,116.37,0.03]
["bitfinex","SOLUSD",1743762949723,0.063,116.39,116.37,0.03]
["bitfinex","SOLUSD",1743762951218,36.90677442,116.39,116.37,0.03]
["bitfinex","SOLUSD",1743762951417,0.063,116.39,116.37,0.03]
["bitfinex","SOLUSD",1743762951846,36.90677442,116.39,116.37,0.03]
["bitfinex","SOLUSD",1743762952356,36.84377442,116.38,116.37,0.03]
["bitfinex","SOLUSD",1743762952648,0.063,116.39,116.37,0.03]
["bitfinex","SOLUSD",1743762952848,36.90677442,116.39,116.37,0.03]
["bitfinex","SOLUSD",1743762953350,0.063,116.39,116.37,0.03]
["bitfinex","SOLUSD",1743762953848,0.063,116.39,116.37,36.87377442]
["bitfinex","SOLUSD",1743762954937,0.063,116.39,116.38,8.5925]
["bitfinex","SOLUSD",1743762955855,0.063,116.39,116.38,45.43627442]
["bitfinex","SOLUSD",1743762957754,0.063,116.39,116.38,64.51240799]
["bitfinex","SOLUSD",1743762958332,0.063,116.39,116.38,8.5925]
["bitfinex","SOLUSD",1743762958542,0.063,116.39,116.38,45.43627442]
["bitfinex","SOLUSD",1743762959341,0.063,116.42,116.38,67.34405913]
["bitfinex","SOLUSD",1743762959540,0.063,116.42,116.38,30.50028471]
["bitfinex","SOLUSD",1743762959740,0.063,116.42,116.41,36.84377442]
["bitfinex","SOLUSD",1743762960129,0.063,116.42,116.37,8.6229]
["bitfinex","SOLUSD",1743762960334,36.90677442,116.42,116.37,45.46667442]
["bitfinex","SOLUSD",1743762960542,0.063,116.42,116.38,36.84377442]
["bitfinex","SOLUSD",1743762961059,0.063,116.42,116.41,36.84377442]
["bitfinex","SOLUSD",1743762961260,0.063,116.42,116.41,45.43407442]
["bitfinex","SOLUSD",1743762964774,0.063,116.42,116.4,8.5909]
["bitfinex","SOLUSD",1743762965064,0.063,116.42,116.41,36.84377442]
["bitfinex","SOLUSD",1743762965270,0.063,116.42,116.41,45.43407442]
["bitfinex","SOLUSD",1743762965456,0.063,116.42,116.4,8.5906]
["bitfinex","SOLUSD",1743762965651,0.063,116.42,116.41,36.84377442]
["bitfinex","SOLUSD",1743762967149,0.063,116.42,116.41,45.43407442]
["bitfinex","SOLUSD",1743762967472,0.063,116.42,116.41,8.5903]
["bitfinex","SOLUSD",1743762967661,0.063,116.42,116.4,45.43417442]
["bitfinex","SOLUSD",1743762969872,0.063,116.42,116.38,8.5925]
["bitfinex","SOLUSD",1743762970059,0.063,116.42,116.38,45.43627442]
["bitfinex","SOLUSD",1743762970867,0.063,116.42,116.37,21.5123]
["bitfinex","SOLUSD",1743762970868,36.84377442,116.41,116.37,8.623]
["bitfinex","SOLUSD",1743762971375,0.063,116.42,116.38,36.84377442]
["bitfinex","SOLUSD",1743762971675,0.063,116.42,116.39,36.84377442]
["bitfinex","SOLUSD",1743762971878,0.063,116.42,116.4,8.591]
["bitfinex","SOLUSD",1743762972076,0.063,116.42,116.39,8.5914]
["bitfinex","SOLUSD",1743762972387,36.90677442,116.42,116.39,8.5914]
["bitfinex","SOLUSD",1743762972557,0.063,116.42,116.39,45.43517442]
["bitfinex","SOLUSD",1743762973094,0.063,116.42,116.4,36.84377442]
["bitfinex","SOLUSD",1743762973801,0.063,116.42,116.41,8.5903]
["bitfinex","SOLUSD",1743762973982,0.063,116.42,116.41,31.60174196]
["bitfinex","SOLUSD",1743762974293,0.063,116.42,116.41,8.5903]
["bitfinex","SOLUSD",1743762975098,0.063,116.42,116.41,31.60174196]
["bitfinex","SOLUSD",1743762975390,0.063,116.42,116.41,8.5903]
["bitfinex","SOLUSD",1743762975772,0.063,116.42,116.41,45.41006249]
["bitfinex","SOLUSD",1743762980707,1.9045,116.48,116.41,66.88586249]
["bitfinex","SOLUSD",1743762980908,1.9045,116.48,116.44,36.81976249]
["bitfinex","SOLUSD",1743762981399,38.72426249,116.48,116.41,30.0661]
["bitfinex","SOLUSD",1743762981602,38.72426249,116.48,116.44,36.81976249]
["bitfinex","SOLUSD",1743762981778,1.9045,116.48,116.44,36.81976249]
["bitfinex","SOLUSD",1743762981983,0.063,116.48,116.46,8.5866]
["bitfinex","SOLUSD",1743762982880,36.81976249,116.47,116.42,9.58]
["bitfinex","SOLUSD",1743762983197,36.81976249,116.45,116.4,66.88766249]
["bitfinex","SOLUSD",1743762983410,36.81976249,116.41,116.39,0.03]
["bitfinex","SOLUSD",1743762983703,36.81976249,116.4,116.39,0.03]
["bitfinex","SOLUSD",1743762983905,7.3415,116.42,116.39,0.03]
["bitfinex","SOLUSD",1743762984256,44.16126249,116.42,116.39,0.03]
["bitfinex","SOLUSD",1743762984376,36.81976249,116.4,116.39,0.03]
["bitfinex","SOLUSD",1743762985706,73.78168655,116.4,116.39,0.03]
["bitfinex","SOLUSD",1743762986004,36.81976249,116.38,116.37,0.03]
["bitfinex","SOLUSD",1743762986894,9.62,116.39,116.37,0.03]
["bitfinex","SOLUSD",1743762987075,36.81976249,116.39,116.37,0.03]
["bitfinex","SOLUSD",1743762987408,1.8018,116.4,116.37,0.03]
["bitfinex","SOLUSD",1743762987597,38.62156249,116.4,116.37,0.03]
["bitfinex","SOLUSD",1743762987797,36.81976249,116.41,116.37,36.84976249]
["bitfinex","SOLUSD",1743762988056,44.19126249,116.42,116.38,8.5925]
["bitfinex","SOLUSD",1743762988526,7.3715,116.42,116.38,45.41226249]
["bitfinex","SOLUSD",1743762988728,36.81976249,116.41,116.37,45.44266249]
["bitfinex","SOLUSD",1743762989047,36.81976249,116.38,116.37,0.03]
["bitfinex","SOLUSD",1743762989429,15.9612,116.42,116.37,0.03]
["bitfinex","SOLUSD",1743762989430,7.3715,116.42,116.37,0.03]
["bitfinex","SOLUSD",1743762989642,7.3715,116.42,116.37,8.6232]
["bitfinex","SOLUSD",1743762989830,36.81976249,116.39,116.37,8.6232]
["bitfinex","SOLUSD",1743762990033,7.3715,116.42,116.37,8.6232]
["bitfinex","SOLUSD",1743762990241,36.81976249,116.39,116.37,0.03]
["bitfinex","SOLUSD",1743762990425,36.81976249,116.4,116.37,0.03]
["bitfinex","SOLUSD",1743762990749,36.81976249,116.39,116.37,0.03]
["bitfinex","SOLUSD",1743762990950,36.81976249,116.4,116.37,0.03]
["bitfinex","SOLUSD",1743762991633,36.81976249,116.39,116.37,0.03]
["bitfinex","SOLUSD",1743762992145,36.81976249,116.38,116.37,0.03]
["bitfinex","SOLUSD",1743762992348,45.41226249,116.38,116.37,0.03]
["bitfinex","SOLUSD",1743762992543,26.0,116.35,116.29,8.599]
["bitfinex","SOLUSD",1743762992726,36.81976249,116.33,116.29,8.599]
["bitfinex","SOLUSD",1743762993048,36.81976249,116.31,116.28,214.3]
["bitfinex","SOLUSD",1743762993232,36.81976249,116.34,116.3,30.0]
["bitfinex","SOLUSD",1743762993435,36.81976249,116.31,116.3,30.0]
["bitfinex","SOLUSD",1743762994334,8.5966,116.33,116.3,30.0]
["bitfinex","SOLUSD",1743762994543,36.81976249,116.31,116.3,30.0]
["bitfinex","SOLUSD",1743762996245,36.81976249,116.31,116.28,214.3]
["bitfinex","SOLUSD",1743762996547,36.81976249,116.29,116.27,0.03]
["bitfinex","SOLUSD",1743762996745,36.81976249,116.28,116.27,30.03]
["bitfinex","SOLUSD",1743762996955,73.63952498,116.28,116.27,30.03]
["bitfinex","SOLUSD",1743762997247,83.13952498,116.28,116.27,0.03]
["bitfinex","SOLUSD",1743762998045,102.21565855,116.28,116.27,0.03]
["bitfinex","SOLUSD",1743762998247,20.78263357,116.27,116.26,0.03]
["bitfinex","SOLUSD",1743762998438,57.60239606,116.27,116.26,0.03]
["bitfinex","SOLUSD",1743762999865,57.60239606,116.27,116.25,0.03]
["bitfinex","SOLUSD",1743763000160,26.0,116.24,116.22,30.0]
["bitfinex","SOLUSD",1743763000358,36.81976249,116.23,116.19,0.03]
["bitfinex","SOLUSD",1743763000559,36.81976249,116.23,116.19,30.03]
["bitfinex","SOLUSD",1743763000924,36.81976249,116.23,116.19,66.84976249]
["bitfinex","SOLUSD",1743763002363,20.78263357,116.27,116.2,66.94016249]
["bitfinex","SOLUSD",1743763002364,36.81976249,116.24,116.2,66.94016249]
["bitfinex","SOLUSD",1743763002656,36.81976249,116.28,116.23,36.81976249]
["bitfinex","SOLUSD",1743763002859,36.81976249,116.28,116.24,36.81976249]
["bitfinex","SOLUSD",1743763003072,36.81976249,116.26,116.2,37.3889]
["bitfinex","SOLUSD",1743763003272,8.5984,116.3,116.2,37.3889]
["bitfinex","SOLUSD",1743763003273,36.81976249,116.25,116.21,30.0]
["bitfinex","SOLUSD",1743763003740,18.64964886,116.29,116.22,36.81976249]
["bitfinex","SOLUSD",1743763003943,36.81976249,116.27,116.23,36.81976249]
["bitfinex","SOLUSD",1743763004164,26.0,116.28,116.23,36.81976249]
["bitfinex","SOLUSD",1743763004373,36.81976249,116.27,116.24,8.6028]
["bitfinex","SOLUSD",1743763004569,26.0,116.28,116.24,8.6028]
["bitfinex","SOLUSD",1743763004570,36.81976249,116.28,116.24,45.42256249]
["bitfinex","SOLUSD",1743763004875,36.81976249,116.26,116.22,36.81976249]
["bitfinex","SOLUSD",1743763005077,36.81976249,116.24,116.21,30.0]
["bitfinex","SOLUSD",1743763005375,36.81976249,116.24,116.21,38.605]
["bitfinex","SOLUSD",1743763005667,36.81976249,116.24,116.21,30.0]
["bitfinex","SOLUSD",1743763006049,36.81976249,116.24,116.2,8.6055]
["bitfinex","SOLUSD",1743763006471,36.81976249,116.25,116.2,45.42526249]
["bitfinex","SOLUSD",1743763006665,45.41996249,116.28,116.21,36.81976249]
["bitfinex","SOLUSD",1743763006845,36.81976249,116.24,116.2,8.6055]
["bitfinex","SOLUSD",1743763007176,36.81976249,116.26,116.21,36.81976249]
["bitfinex","SOLUSD",1743763007381,18.79181043,116.3,116.23,36.81976249]
["bitfinex","SOLUSD",1743763007579,18.3324,116.31,116.24,36.81976249]
["bitfinex","SOLUSD",1743763007874,36.81976249,116.28,116.24,36.81976249]
["bitfinex","SOLUSD",1743763008253,36.81976249,116.29,116.24,36.81976249]
["bitfinex","SOLUSD",1743763008451,18.3324,116.31,116.22,1.7746]
["bitfinex","SOLUSD",1743763008452,18.3324,116.31,116.26,8.6014]
["bitfinex","SOLUSD",1743763008658,36.81976249,116.29,116.26,8.6014]
["bitfinex","SOLUSD",1743763009169,9.44,116.31,116.26,8.6014]
["bitfinex","SOLUSD",1743763009359,36.81976249,116.3,116.26,45.42116249]
["bitfinex","SOLUSD",1743763009554,36.81976249,116.3,116.26,8.6014]
["bitfinex","SOLUSD",1743763009760,36.81976249,116.29,116.26,8.6014]
["bitfinex","SOLUSD",1743763010563,36.81976249,116.28,116.24,8.6028]
["bitfinex","SOLUSD",1743763011374,36.81976249,116.27,116.24,8.6028]
["bitfinex","SOLUSD",1743763011875,36.81976249,116.25,116.21,8.6051]
["bitfinex","SOLUSD",1743763012258,36.81976249,116.25,116.21,45.42486249]
["bitfinex","SOLUSD",1743763012459,36.81976249,116.26,116.22,36.81976249]
["bitfinex","SOLUSD",1743763013268,9.443,116.28,116.23,36.81976249]
["bitfinex","SOLUSD",1743763013459,36.88276249,116.28,116.23,36.81976249]
["bitfinex","SOLUSD",1743763013673,36.81976249,116.27,116.21,30.1178]
["bitfinex","SOLUSD",1743763013964,0.063,116.28,116.22,36.81976249]
["bitfinex","SOLUSD",1743763014285,0.063,116.28,116.25,36.81976249]
["bitfinex","SOLUSD",1743763014471,0.063,116.28,116.25,8.6018]
["bitfinex","SOLUSD",1743763014652,36.88276249,116.28,116.25,8.6018]
["bitfinex","SOLUSD",1743763015267,0.063,116.28,116.25,8.6018]
["bitfinex","SOLUSD",1743763015572,36.88276249,116.28,116.25,8.6018]
["bitfinex","SOLUSD",1743763016350,36.88276249,116.28,116.24,8.6026]
["bitfinex","SOLUSD",1743763016552,36.81976249,116.27,116.22,36.81976249]
["bitfinex","SOLUSD",1743763016893,36.81976249,116.23,116.2,0.03]
["bitfinex","SOLUSD",1743763017057,18.29,116.26,116.2,0.03]
["bitfinex","SOLUSD",1743763017058,36.81976249,116.21,116.2,0.03]
["bitfinex","SOLUSD",1743763017380,18.29,116.26,116.2,0.03]
["bitfinex","SOLUSD",1743763017589,36.81976249,116.21,116.2,0.03]
["bitfinex","SOLUSD",1743763017796,46.19976249,116.21,116.2,0.03]
["bitfinex","SOLUSD",1743763019085,54.80486249,116.21,116.2,0.03]
["bitfinex","SOLUSD",1743763019282,46.19976249,116.21,116.2,0.03]
["bitfinex","SOLUSD",1743763019683,36.81976249,116.21,116.2,0.03]
["bitfinex","SOLUSD",1743763021056,45.42486249,116.21,116.2,0.03]
["bitfinex","SOLUSD",1743763021273,28.185672,116.2,116.19,0.03]
["bitfinex","SOLUSD",1743763021467,65.00543449,116.2,116.19,0.03]
["bitfinex","SOLUSD",1743763022082,26.14216157,116.17,116.16,17.42549535]
["bitfinex","SOLUSD",1743763022264,79.70116249,116.17,116.14,0.03]
["bitfinex","SOLUSD",1743763022471,42.8814,116.17,116.14,0.03]
["bitfinex","SOLUSD",1743763022673,35.5,116.17,116.14,0.03]
["bitfinex","SOLUSD",1743763022874,36.81976249,116.16,116.14,0.03]
["bitfinex","SOLUSD",1743763023072,36.81976249,116.18,116.14,0.03]
["bitfinex","SOLUSD",1743763023270,36.81976249,116.19,116.14,36.84976249]
["bitfinex","SOLUSD",1743763023485,36.81976249,116.18,116.14,0.03]
["bitfinex","SOLUSD",1743763023669,36.81976249,116.19,116.14,36.84976249]
["bitfinex","SOLUSD",1743763024207,7.1768,116.24,116.14,0.03]
["bitfinex","SOLUSD",1743763024367,18.64964886,116.21,116.14,0.03]
["bitfinex","SOLUSD",1743763024561,36.81976249,116.2,116.15,45.42926249]
["bitfinex","SOLUSD",1743763024964,36.81976249,116.21,116.16,36.81976249]
["bitfinex","SOLUSD",1743763025186,7.1768,116.24,116.17,36.81976249]
["bitfinex","SOLUSD",1743763025387,36.81976249,116.22,116.17,36.81976249]
["bitfinex","SOLUSD",1743763025601,77.77674387,116.25,116.16,6.8995]
["bitfinex","SOLUSD",1743763025602,9.54,116.25,116.2,36.81976249]
["bitfinex","SOLUSD",1743763025803,36.81976249,116.25,116.2,36.81976249]
["bitfinex","SOLUSD",1743763025977,36.81976249,116.24,116.2,36.81976249]
["bitfinex","SOLUSD",1743763026301,36.81976249,116.26,116.21,36.81976249]
["bitfinex","SOLUSD",1743763026680,36.81976249,116.25,116.2,36.81976249]
["bitfinex","SOLUSD",1743763027065,36.81976249,116.26,116.21,36.81976249]
["bitfinex","SOLUSD",1743763027269,36.81976249,116.26,116.2,8.6058]
["bitfinex","SOLUSD",1743763027270,0.063,116.28,116.22,36.81976249]
["bitfinex","SOLUSD",1743763027465,36.81976249,116.26,116.22,36.81976249]
["bitfinex","SOLUSD",1743763027692,36.81976249,116.26,116.21,36.81976249]
["bitfinex","SOLUSD",1743763027902,0.063,116.28,116.2,30.1204]
["bitfinex","SOLUSD",1743763028106,36.81976249,116.25,116.2,45.42556249]
["bitfinex","SOLUSD",1743763028403,36.81976249,116.23,116.19,8.6065]
["bitfinex","SOLUSD",1743763029108,36.81976249,116.22,116.18,10.3796]
["bitfinex","SOLUSD",1743763029876,36.81976249,116.21,116.18,1.7726]
["bitfinex","SOLUSD",1743763030206,36.81976249,116.22,116.18,10.3798]
["bitfinex","SOLUSD",1743763030384,26.0,116.23,116.17,18.2077]
["bitfinex","SOLUSD",1743763030385,36.81976249,116.2,116.17,18.2077]
["bitfinex","SOLUSD",1743763030774,36.81976249,116.2,116.16,6.9295]
["bitfinex","SOLUSD",1743763030973,36.81976249,116.19,116.16,0.03]
["bitfinex","SOLUSD",1743763031170,36.81976249,116.18,116.16,0.03]
["bitfinex","SOLUSD",1743763031693,36.81976249,116.17,116.16,0.03]
["bitfinex","SOLUSD",1743763032894,45.42776249,116.17,116.16,0.03]
["bitfinex","SOLUSD",1743763033487,9.86432314,116.19,116.16,0.03]
["bitfinex","SOLUSD",1743763033488,9.58,116.19,116.16,0.03]
["bitfinex","SOLUSD",1743763033690,36.81976249,116.18,116.16,0.03]
["bitfinex","SOLUSD",1743763034501,36.81976249,116.17,116.16,0.03]
["bitfinex","SOLUSD",1743763035702,9.58,116.19,116.16,0.03]
["bitfinex","SOLUSD",1743763035879,36.81976249,116.18,116.16,0.03]
["bitfinex","SOLUSD",1743763036603,36.81976249,116.17,116.16,0.03]
["bitfinex","SOLUSD",1743763037305,36.81976249,116.18,116.16,0.03]
["bitfinex","SOLUSD",1743763037516,36.81976249,116.17,116.16,0.03]
["bitfinex","SOLUSD",1743763039310,0.063,116.2,116.16,0.03]
["bitfinex","SOLUSD",1743763039519,36.81976249,116.19,116.16,0.03]
["bitfinex","SOLUSD",1743763039886,36.81976249,116.18,116.16,0.03]
["bitfinex","SOLUSD",1743763040206,36.81976249,116.19,116.16,0.03]
["bitfinex","SOLUSD",1743763040407,0.063,116.2,116.16,0.03]
["bitfinex","SOLUSD",1743763040592,36.81976249,116.19,116.16,0.03]
["bitfinex","SOLUSD",1743763040903,36.81976249,116.18,116.16,0.03]
["bitfinex","SOLUSD",1743763041108,0.063,116.2,116.16,0.03]
["bitfinex","SOLUSD",1743763041109,36.81976249,116.17,116.16,0.03]
["bitfinex","SOLUSD",1743763041601,36.81976249,116.19,116.16,0.03]
["bitfinex","SOLUSD",1743763041802,36.88276249,116.2,116.16,0.03]
["bitfinex","SOLUSD",1743763044218,0.063,116.2,116.16,36.84976249]
["bitfinex","SOLUSD",1743763044428,0.063,116.2,116.17,36.81976249]
["bitfinex","SOLUSD",1743763044598,0.063,116.2,116.18,36.81976249]
["bitfinex","SOLUSD",1743763044918,0.063,116.2,116.19,36.81976249]
["bitfinex","SOLUSD",1743763045086,0.063,116.28,116.2,1.8029]
["bitfinex","SOLUSD",1743763045423,0.063,116.28,116.24,44.41596249]
["bitfinex","SOLUSD",1743763045594,0.063,116.28,116.25,36.81976249]
["bitfinex","SOLUSD",1743763046215,0.063,116.28,116.26,36.81976249]
["bitfinex","SOLUSD",1743763046423,0.063,116.28,116.24,7.5962]
["bitfinex","SOLUSD",1743763046595,0.063,116.28,116.26,36.81976249]
["bitfinex","SOLUSD",1743763046993,0.063,116.28,116.27,45.42036249]
["bitfinex","SOLUSD",1743763047299,0.063,116.28,116.27,47.28722406]
["bitfinex","SOLUSD",1743763047692,0.063,116.28,116.27,29.40143357]
["bitfinex","SOLUSD",1743763047891,0.063,116.28,116.27,47.28722406]
["bitfinex","SOLUSD",1743763048497,0.063,116.28,116.27,47.14506249]
["bitfinex","SOLUSD",1743763048702,0.063,116.28,116.27,47.28722406]
["bitfinex","SOLUSD",1743763049132,0.063,116.28,116.27,10.3253]
["bitfinex","SOLUSD",1743763049307,0.063,116.28,116.27,47.14506249]
["bitfinex","SOLUSD",1743763049830,0.063,116.28,116.27,10.3253]
["bitfinex","SOLUSD",1743763050007,0.063,116.28,116.27,47.14506249]
["bitfinex","SOLUSD",1743763050216,0.063,116.28,116.27,47.28722406]
["bitfinex","SOLUSD",1743763050618,0.063,116.28,116.27,10.46746157]
["bitfinex","SOLUSD",1743763050923,0.063,116.28,116.27,47.28722406]
["bitfinex","SOLUSD",1743763051122,0.063,116.28,116.27,47.14506249]
["bitfinex","SOLUSD",1743763051911,0.063,116.28,116.27,10.3253]
["bitfinex","SOLUSD",1743763052126,0.063,116.28,116.26,8.601]
["bitfinex","SOLUSD",1743763052328,36.81976249,116.27,116.24,8.6025]
["bitfinex","SOLUSD",1743763052625,36.81976249,116.27,116.23,8.6032]
["bitfinex","SOLUSD",1743763052832,36.81976249,116.26,116.23,8.6032]
["bitfinex","SOLUSD",1743763053043,0.063,116.28,116.23,8.6032]
["bitfinex","SOLUSD",1743763053044,36.81976249,116.27,116.23,8.6032]
["bitfinex","SOLUSD",1743763053416,0.063,116.28,116.24,36.81976249]
["bitfinex","SOLUSD",1743763053811,36.88276249,116.28,116.24,36.81976249]
["bitfinex","SOLUSD",1743763054010,36.81976249,116.27,116.23,8.6032]
["bitfinex","SOLUSD",1743763054421,36.81976249,116.27,116.23,45.42296249]
["bitfinex","SOLUSD",1743763054619,0.063,116.28,116.23,45.42296249]
["bitfinex","SOLUSD",1743763054820,36.88276249,116.28,116.23,8.6032]
["bitfinex","SOLUSD",1743763055136,36.81976249,116.27,116.23,8.6032]
["bitfinex","SOLUSD",1743763055343,36.81976249,116.26,116.22,10.3963]
["bitfinex","SOLUSD",1743763056322,36.81976249,116.27,116.22,47.21606249]
["bitfinex","SOLUSD",1743763056714,36.81976249,116.26,116.22,10.3963]
["bitfinex","SOLUSD",1743763057740,36.81976249,116.25,116.22,10.3963]
["bitfinex","SOLUSD",1743763057941,36.81976249,116.23,116.2,214.78]
["bitfinex","SOLUSD",1743763058140,36.81976249,116.21,116.2,214.78]
["bitfinex","SOLUSD",1743763058440,36.81976249,116.21,116.18,8.6069]
["bitfinex","SOLUSD",1743763058614,36.81976249,116.21,116.19,30.0]
["bitfinex","SOLUSD",1743763059018,9.4,116.24,116.19,30.0]
["bitfinex","SOLUSD",1743763059342,36.81976249,116.22,116.19,30.0]
["bitfinex","SOLUSD",1743763059530,36.81976249,116.25,116.2,45.42556249]
["bitfinex","SOLUSD",1743763059730,36.81976249,116.25,116.2,66.94016249]
["bitfinex","SOLUSD",1743763060226,9.38,116.27,116.19,45.42596249]
["bitfinex","SOLUSD",1743763060227,36.81976249,116.23,116.19,45.42596249]
["bitfinex","SOLUSD",1743763060541,17.9808,116.27,116.19,8.6062]
["bitfinex","SOLUSD",1743763060542,36.81976249,116.21,116.19,8.6062]
["bitfinex","SOLUSD",1743763060843,36.81976249,116.21,116.18,8.6069]
["bitfinex","SOLUSD",1743763061026,36.81976249,116.22,116.18,8.6069]
["bitfinex","SOLUSD",1743763061337,36.81976249,116.22,116.19,0.03]
["bitfinex","SOLUSD",1743763061535,36.81976249,116.22,116.17,43.69716249]
["bitfinex","SOLUSD",1743763062318,36.81976249,116.23,116.18,36.81976249]
["bitfinex","SOLUSD",1743763062642,36.81976249,116.22,116.18,36.81976249]
["bitfinex","SOLUSD",1743763063146,36.81976249,116.22,116.19,30.0]
["bitfinex","SOLUSD",1743763063640,36.81976249,116.24,116.2,45.42556249]
["bitfinex","SOLUSD",1743763064046,0.063,116.28,116.22,36.81976249]
["bitfinex","SOLUSD",1743763064229,36.88276249,116.28,116.23,36.81976249]
["bitfinex","SOLUSD",1743763064428,0.063,116.28,116.25,36.81976249]
["bitfinex","SOLUSD",1743763065017,36.88276249,116.28,116.23,36.81976249]
["bitfinex","SOLUSD",1743763065447,36.81976249,116.27,116.24,8.6028]
["bitfinex","SOLUSD",1743763065628,36.88276249,116.28,116.24,45.42256249]
["bitfinex","SOLUSD",1743763065943,36.88276249,116.28,116.24,8.6028]
["bitfinex","SOLUSD",1743763066453,0.063,116.28,116.24,45.42256249]
["bitfinex","SOLUSD",1743763066660,36.88276249,116.28,116.24,45.42256249]
["bitfinex","SOLUSD",1743763066819,36.88276249,116.28,116.24,8.6028]
["bitfinex","SOLUSD",1743763068245,36.88276249,116.28,116.24,45.42256249]
["bitfinex","SOLUSD",1743763068444,36.88276249,116.28,116.24,66.92976249]
["bitfinex","SOLUSD",1743763068623,0.063,116.28,116.26,36.81976249]
["bitfinex","SOLUSD",1743763068836,0.063,116.28,116.25,0.14216157]
["bitfinex","SOLUSD",1743763069020,0.063,116.28,116.25,36.96192406]
["bitfinex","SOLUSD",1743763069652,0.063,116.28,116.26,8.6014]
["bitfinex","SOLUSD",1743763070245,0.063,116.28,116.26,45.42116249]
["bitfinex","SOLUSD",1743763070448,0.063,116.28,116.26,8.6014]
["bitfinex","SOLUSD",1743763070849,0.063,116.28,116.26,45.42116249]
["bitfinex","SOLUSD",1743763071059,0.063,116.28,116.25,45.42146249]
["bitfinex","SOLUSD",1743763071548,0.063,116.28,116.25,66.92676249]
["bitfinex","SOLUSD",1743763072722,0.063,116.28,116.25,45.42146249]
["bitfinex","SOLUSD",1743763073260,0.063,116.28,116.26,36.81976249]
["bitfinex","SOLUSD",1743763073432,62.81976249,116.27,116.22,214.66]
["bitfinex","SOLUSD",1743763073631,62.81976249,116.27,116.2,8.6054]
["bitfinex","SOLUSD",1743763073632,8.6014,116.26,116.2,8.6054]
["bitfinex","SOLUSD",1743763073833,8.6014,116.26,116.19,38.6063]
["bitfinex","SOLUSD",1743763073834,36.81976249,116.22,116.19,38.6063]
["bitfinex","SOLUSD",1743763074029,36.81976249,116.21,116.19,30.0]
["bitfinex","SOLUSD",1743763074221,36.81976249,116.21,116.18,8.6066]
["bitfinex","SOLUSD",1743763074529,36.81976249,116.21,116.17,8.6076]
["bitfinex","SOLUSD",1743763074732,36.81976249,116.21,116.18,30.0]
["bitfinex","SOLUSD",1743763075034,36.81976249,116.19,116.18,30.0]
["bitfinex","SOLUSD",1743763075435,6.081,116.21,116.18,30.0]
["bitfinex","SOLUSD",1743763075436,18.933972,116.2,116.18,30.0]
["bitfinex","SOLUSD",1743763075747,46.09976249,116.19,116.18,30.0]
["bitfinex","SOLUSD",1743763076126,36.81976249,116.19,116.16,0.03]
["bitfinex","SOLUSD",1743763076330,6.081,116.21,116.16,30.03]
["bitfinex","SOLUSD",1743763076532,36.81976249,116.17,116.16,30.03]
["bitfinex","SOLUSD",1743763077551,0.5,116.24,116.16,30.03]
["bitfinex","SOLUSD",1743763077552,1.5555,116.26,116.16,91.59832498]
["bitfinex","SOLUSD",1743763077736,36.81976249,116.21,116.18,8.6073]
["bitfinex","SOLUSD",1743763078051,36.81976249,116.21,116.17,17.9477]
["bitfinex","SOLUSD",1743763078229,36.81976249,116.19,116.16,0.03]
["bitfinex","SOLUSD",1743763078424,36.81976249,116.18,116.16,0.03]
["bitfinex","SOLUSD",1743763078634,18.933972,116.24,116.16,45.45846249]
["bitfinex","SOLUSD",1743763078946,36.81976249,116.2,116.16,8.6387]
["bitfinex","SOLUSD",1743763079245,18.933972,116.24,116.16,0.03]
["bitfinex","SOLUSD",1743763079246,36.81976249,116.18,116.16,0.03]
["bitfinex","SOLUSD",1743763079634,36.81976249,116.17,116.16,0.03]
["bitfinex","SOLUSD",1743763079830,36.81976249,116.19,116.16,0.03]
["bitfinex","SOLUSD",1743763080040,36.81976249,116.18,116.16,0.03]
["bitfinex","SOLUSD",1743763080246,6.3269,116.21,116.16,0.03]
["bitfinex","SOLUSD",1743763080557,36.81976249,116.18,116.16,30.03]
["bitfinex","SOLUSD",1743763080761,36.81976249,116.17,116.16,30.03]
["bitfinex","SOLUSD",1743763080925,33.866072,116.21,116.16,30.03]
["bitfinex","SOLUSD",1743763080926,36.81976249,116.18,116.16,30.03]
["bitfinex","SOLUSD",1743763081127,36.81976249,116.19,116.16,0.03]
["bitfinex","SOLUSD",1743763081665,18.64964886,116.23,116.16,36.84976249]
["bitfinex","SOLUSD",1743763081897,36.81976249,116.22,116.17,36.81976249]
["bitfinex","SOLUSD",1743763082155,36.81976249,116.19,116.16,8.6384]
["bitfinex","SOLUSD",1743763082447,36.81976249,116.2,116.16,8.6384]
["bitfinex","SOLUSD",1743763082839,36.81976249,116.19,116.16,0.03]
["bitfinex","SOLUSD",1743763083048,36.81976249,116.22,116.16,0.03]
["bitfinex","SOLUSD",1743763083247,36.81976249,116.19,116.16,0.03]
["bitfinex","SOLUSD",1743763084440,36.81976249,116.22,116.16,0.03]
["bitfinex","SOLUSD",1743763084441,36.81976249,116.17,116.16,0.03]
["bitfinex","SOLUSD",1743763084659,8.6051,116.21,116.16,0.03]
["bitfinex","SOLUSD",1743763084827,0.063,116.2,116.16,0.03]
["bitfinex","SOLUSD",1743763085143,0.063,116.2,116.17,36.81976249]
["bitfinex","SOLUSD",1743763085336,0.063,116.2,116.18,36.81976249]
["bitfinex","SOLUSD",1743763085673,0.063,116.2,116.16,0.03]
["bitfinex","SOLUSD",1743763085674,36.81976249,116.19,116.16,0.03]
["bitfinex","SOLUSD",1743763085877,36.81976249,116.19,116.16,8.6388]
["bitfinex","SOLUSD",1743763086239,36.81976249,116.19,116.16,0.03]
["bitfinex","SOLUSD",1743763086862,36.88276249,116.2,116.16,0.03]
["bitfinex","SOLUSD",1743763088382,0.063,116.2,116.16,36.84976249]
["bitfinex","SOLUSD",1743763088949,0.063,116.2,116.16,0.03]
["bitfinex","SOLUSD",1743763088950,36.88276249,116.2,116.16,0.03]
["bitfinex","SOLUSD",1743763089389,36.81976249,116.19,116.16,0.03]
["bitfinex","SOLUSD",1743763090584,0.063,116.2,116.16,36.84976249]
["bitfinex","SOLUSD",1743763091286,0.063,116.2,116.17,36.81976249]
["bitfinex","SOLUSD",1743763091466,0.063,116.2,116.18,36.81976249]
["bitfinex","SOLUSD",1743763091986,0.063,116.2,116.19,36.81976249]
["bitfinex","SOLUSD",1743763092294,36.88276249,116.28,116.2,0.14216157]
["bitfinex","SOLUSD",1743763092588,36.81976249,116.27,116.22,36.81976249]
["bitfinex","SOLUSD",1743763093477,36.88276249,116.28,116.23,36.81976249]
["bitfinex","SOLUSD",1743763093670,0.063,116.28,116.24,36.81976249]
["bitfinex","SOLUSD",1743763093882,36.88276249,116.28,116.23,38.44746249]
["bitfinex","SOLUSD",1743763094194,0.063,116.28,116.24,8.6028]
["bitfinex","SOLUSD",1743763094381,36.88276249,116.28,116.24,8.6028]
["bitfinex","SOLUSD",1743763094893,0.063,116.28,116.24,45.42256249]
["bitfinex","SOLUSD",1743763095268,36.88276249,116.28,116.24,8.6028]
["bitfinex","SOLUSD",1743763095460,36.88276249,116.28,116.24,45.42256249]
["bitfinex","SOLUSD",1743763095788,0.063,116.28,116.24,45.42256249]
["bitfinex","SOLUSD",1743763095988,0.063,116.28,116.25,36.81976249]
["bitfinex","SOLUSD",1743763096295,0.063,116.28,116.26,8.6014]
["bitfinex","SOLUSD",1743763096690,0.063,116.27,116.26,8.6014]
["bitfinex","SOLUSD",1743763097271,0.063,116.27,116.24,8.6025]
["bitfinex","SOLUSD",1743763098398,36.88276249,116.27,116.23,8.6033]
["bitfinex","SOLUSD",1743763098900,36.88276249,116.27,116.23,45.42306249]
["bitfinex","SOLUSD",1743763099071,0.063,116.27,116.23,45.42306249]
["bitfinex","SOLUSD",1743763099272,0.063,116.27,116.24,36.81976249]
["bitfinex","SOLUSD",1743763099888,0.063,116.27,116.26,36.81976249]
["bitfinex","SOLUSD",1743763101193,0.063,116.28,116.26,36.81976249]
["bitfinex","SOLUSD",1743763101500,0.063,116.28,116.27,36.81976249]
["bitfinex","SOLUSD",1743763102185,0.063,116.32,116.27,36.81976249]
["bitfinex","SOLUSD",1743763102186,0.063,116.32,116.28,30.0997]
["bitfinex","SOLUSD",1743763102366,0.063,116.32,116.31,36.81976249]
["bitfinex","SOLUSD",1743763102574,0.063,116.32,116.28,30.0997]
["bitfinex","SOLUSD",1743763102878,0.063,116.32,116.27,214.66]
["bitfinex","SOLUSD",1743763102879,36.81976249,116.29,116.27,214.66]
["bitfinex","SOLUSD",1743763103387,36.81976249,116.28,116.27,214.66]
["bitfinex","SOLUSD",1743763104193,36.81976249,116.28,116.21,15.1543]
["bitfinex","SOLUSD",1743763104194,45.42016249,116.28,116.21,15.1543]
["bitfinex","SOLUSD",1743763104416,36.81976249,116.23,116.2,214.62]
["bitfinex","SOLUSD",1743763104783,36.81976249,116.22,116.2,214.62]
["bitfinex","SOLUSD",1743763105302,36.81976249,116.21,116.2,214.62]
["bitfinex","SOLUSD",1743763105686,6.5941,116.24,116.2,214.62]
["bitfinex","SOLUSD",1743763105885,36.81976249,116.23,116.2,214.62]
["bitfinex","SOLUSD",1743763106383,36.81976249,116.22,116.2,214.62]
["bitfinex","SOLUSD",1743763108477,36.81976249,116.21,116.16,1.5708]
["bitfinex","SOLUSD",1743763108796,36.81976249,116.21,116.2,0.063]
["bitfinex","SOLUSD",1743763109197,36.81976249,116.22,116.2,0.063]
["bitfinex","SOLUSD",1743763109580,36.81976249,116.21,116.2,0.063]
["bitfinex","SOLUSD",1743763110503,36.81976249,116.22,116.2,0.063]
["bitfinex","SOLUSD",1743763110676,26.0,116.25,116.2,0.063]
["bitfinex","SOLUSD",1743763110883,62.81976249,116.25,116.2,36.88276249]
["bitfinex","SOLUSD",1743763111193,36.81976249,116.25,116.2,36.88276249]
["bitfinex","SOLUSD",1743763111603,36.81976249,116.24,116.2,0.063]
["bitfinex","SOLUSD",1743763111920,36.81976249,116.21,116.2,0.063]
["bitfinex","SOLUSD",1743763112489,64.35883449,116.21,116.2,0.063]
["bitfinex","SOLUSD",1743763112698,36.81976249,116.21,116.2,0.063]
["bitfinex","SOLUSD",1743763113006,45.42486249,116.21,116.2,0.063]
["bitfinex","SOLUSD",1743763113305,36.81976249,116.21,116.2,0.063]
["bitfinex","SOLUSD",1743763113803,45.42486249,116.21,116.2,0.063]
["bitfinex","SOLUSD",1743763115508,21.5084,116.24,116.2,0.063]
["bitfinex","SOLUSD",1743763115509,8.6028,116.24,116.2,0.063]
["bitfinex","SOLUSD",1743763116009,36.81976249,116.21,116.2,0.063]
["bitfinex","SOLUSD",1743763116185,8.6028,116.24,116.2,0.063]
["bitfinex","SOLUSD",1743763116382,36.81976249,116.21,116.2,0.063]
["bitfinex","SOLUSD",1743763117404,8.6028,116.24,116.2,0.063]
["bitfinex","SOLUSD",1743763117605,36.81976249,116.23,116.2,0.063]
["bitfinex","SOLUSD",1743763117799,36.81976249,116.21,116.2,0.063]
["bitfinex","SOLUSD",1743763119089,45.42486249,116.21,116.2,0.063]
["bitfinex","SOLUSD",1743763119283,64.35883449,116.21,116.2,0.063]
["bitfinex","SOLUSD",1743763119703,0.14216157,116.2,116.16,0.03]
["bitfinex","SOLUSD",1743763120012,36.81976249,116.17,116.16,0.03]
["bitfinex","SOLUSD",1743763120312,36.81976249,116.18,116.16,0.03]
["bitfinex","SOLUSD",1743763120626,36.81976249,116.19,116.16,0.03]
["bitfinex","SOLUSD",1743763121611,36.81976249,116.22,116.16,0.03]
["bitfinex","SOLUSD",1743763121612,36.81976249,116.22,116.17,36.81976249]
["bitfinex","SOLUSD",1743763122108,36.81976249,116.21,116.16,0.03]
["bitfinex","SOLUSD",1743763122318,9.22,116.24,116.18,36.81976249]
["bitfinex","SOLUSD",1743763122610,36.81976249,116.23,116.18,36.81976249]
["bitfinex","SOLUSD",1743763122999,36.81976249,116.23,116.19,45.42626249]
["bitfinex","SOLUSD",1743763123196,36.81976249,116.23,116.19,8.6065]
["bitfinex","SOLUSD",1743763123405,36.81976249,116.24,116.19,8.6065]
["bitfinex","SOLUSD",1743763123620,36.81976249,116.24,116.2,36.81976249]
["bitfinex","SOLUSD",1743763123812,36.81976249,116.24,116.19,45.42626249]
["bitfinex","SOLUSD",1743763124125,36.81976249,116.23,116.18,47.03386249]
["bitfinex","SOLUSD",1743763124814,36.81976249,116.23,116.19,36.81976249]
["bitfinex","SOLUSD",1743763125011,36.81976249,116.23,116.19,8.6065]
["bitfinex","SOLUSD",1743763125305,36.81976249,116.22,116.18,47.03406249]
["bitfinex","SOLUSD",1743763125496,8.6031,116.24,116.18,47.03406249]
["bitfinex","SOLUSD",1743763125700,8.6024,116.25,116.19,36.81976249]
["bitfinex","SOLUSD",1743763125923,36.81976249,116.23,116.19,36.81976249]
["bitfinex","SOLUSD",1743763126812,36.81976249,116.24,116.19,36.81976249]
["bitfinex","SOLUSD",1743763127123,36.81976249,116.24,116.2,8.6058]
["bitfinex","SOLUSD",1743763127320,36.81976249,116.23,116.2,8.6058]
["bitfinex","SOLUSD",1743763127619,27.39321043,116.26,116.2,8.6058]
["bitfinex","SOLUSD",1743763127826,36.81976249,116.24,116.2,8.6058]
["bitfinex","SOLUSD",1743763128436,36.81976249,116.26,116.22,36.81976249]
["bitfinex","SOLUSD",1743763128603,0.03,116.27,116.22,36.81976249]
["bitfinex","SOLUSD",1743763128604,36.84976249,116.27,116.22,36.81976249]
["bitfinex","SOLUSD",1743763128807,0.03,116.27,116.24,36.81976249]
["bitfinex","SOLUSD",1743763129117,0.03,116.27,116.24,38.32266249]
["bitfinex","SOLUSD",1743763129419,0.03,116.27,116.25,36.81976249]
["bitfinex","SOLUSD",1743763130130,0.03,116.27,116.26,36.81976249]
["bitfinex","SOLUSD",1743763130323,0.03,116.27,116.26,45.42116249]
["bitfinex","SOLUSD",1743763130706,0.03,116.27,116.26,8.6014]
["bitfinex","SOLUSD",1743763131108,0.03,116.27,116.25,45.42146249]
["bitfinex","SOLUSD",1743763131409,0.03,116.27,116.24,1.5029]
["bitfinex","SOLUSD",1743763131614,36.84976249,116.27,116.24,1.5029]
["bitfinex","SOLUSD",1743763131815,36.84976249,116.27,116.24,10.1057]
["bitfinex","SOLUSD",1743763132028,0.03,116.27,116.24,46.92546249]
["bitfinex","SOLUSD",1743763132405,0.03,116.27,116.24,10.1057]
["bitfinex","SOLUSD",1743763132606,0.03,116.27,116.24,46.92546249]
["bitfinex","SOLUSD",1743763132807,0.03,116.27,116.25,36.81976249]
["bitfinex","SOLUSD",1743763133007,0.03,116.27,116.24,46.92546249]
["bitfinex","SOLUSD",1743763133439,0.03,116.27,116.26,36.81976249]
["bitfinex","SOLUSD",1743763133833,0.03,116.27,116.24,10.1057]
["bitfinex","SOLUSD",1743763134016,0.03,116.27,116.26,36.81976249]
["bitfinex","SOLUSD",1743763134341,0.03,116.27,116.26,45.42116249]
["bitfinex","SOLUSD",1743763134515,0.03,116.27,116.26,45.56332406]
["bitfinex","SOLUSD",1743763137137,0.03,116.27,116.26,45.42116249]
["bitfinex","SOLUSD",1743763139340,0.03,116.27,116.26,45.56332406]
["bitfinex","SOLUSD",1743763140927,0.03,116.27,116.26,45.42116249]
["bitfinex","SOLUSD",1743763141954,0.03,116.27,116.26,45.56332406]
["bitfinex","SOLUSD",1743763142125,0.03,116.27,116.26,8.6014]
["bitfinex","SOLUSD",1743763142326,0.03,116.27,116.25,260.08156249]
["bitfinex","SOLUSD",1743763142824,0.03,116.27,116.25,223.2618]
["bitfinex","SOLUSD",1743763143030,0.03,116.27,116.25,260.08156249]
["bitfinex","SOLUSD",1743763143535,0.03,116.27,116.26,36.81976249]
["bitfinex","SOLUSD",1743763143835,0.03,116.27,116.26,36.96192406]
["bitfinex","SOLUSD",1743763144135,0.03,116.27,116.25,260.08156249]
["bitfinex","SOLUSD",1743763144337,0.03,116.27,116.25,223.2618]
["bitfinex","SOLUSD",1743763145248,0.03,116.27,116.26,36.81976249]
["bitfinex","SOLUSD",1743763145716,0.03,116.27,116.26,36.96192406]
["bitfinex","SOLUSD",1743763145917,0.03,116.28,116.26,38.33236249]
["bitfinex","SOLUSD",1743763146935,0.03,116.28,116.27,36.81976249]
["bitfinex","SOLUSD",1743763147316,0.03,116.28,116.27,45.42036249]
["bitfinex","SOLUSD",1743763148730,0.03,116.28,116.27,8.6006]
["bitfinex","SOLUSD",1743763149460,0.03,116.28,116.27,45.42036249]
["bitfinex","SOLUSD",1743763149819,0.03,116.28,116.27,8.6006]
["bitfinex","SOLUSD",1743763150021,0.03,116.28,116.27,45.42036249]
["bitfinex","SOLUSD",1743763150521,0.03,116.28,116.27,8.6006]
["bitfinex","SOLUSD",1743763150719,0.03,116.28,116.26,8.6011]
["bitfinex","SOLUSD",1743763151639,0.03,116.28,116.24,45.42256249]
["bitfinex","SOLUSD",1743763151838,0.03,116.28,116.24,8.6028]
["bitfinex","SOLUSD",1743763152039,36.84976249,116.28,116.24,45.42256249]
["bitfinex","SOLUSD",1743763152348,0.03,116.28,116.24,66.92976249]
["bitfinex","SOLUSD",1743763152640,0.03,116.28,116.24,30.11]
["bitfinex","SOLUSD",1743763152826,0.03,116.28,116.26,36.81976249]
["bitfinex","SOLUSD",1743763153440,0.03,116.28,116.27,36.81976249]
["bitfinex","SOLUSD",1743763153645,0.03,116.28,116.27,45.42036249]
["bitfinex","SOLUSD",1743763155152,0.03,116.28,116.27,8.6006]
["bitfinex","SOLUSD",1743763155348,0.03,116.28,116.26,8.601]
["bitfinex","SOLUSD",1743763156329,0.03,116.28,116.26,45.42076249]
["bitfinex","SOLUSD",1743763156531,0.03,116.28,116.27,36.81976249]
["bitfinex","SOLUSD",1743763156848,0.03,116.28,116.26,45.42076249]
["bitfinex","SOLUSD",1743763157248,0.03,116.28,116.26,8.601]
["bitfinex","SOLUSD",1743763157756,0.03,116.28,116.25,8.6017]
["bitfinex","SOLUSD",1743763157952,36.81976249,116.26,116.23,223.1634]
["bitfinex","SOLUSD",1743763158162,0.03,116.28,116.23,214.56]
["bitfinex","SOLUSD",1743763158333,36.81976249,116.26,116.23,223.1635]
["bitfinex","SOLUSD",1743763158856,36.81976249,116.24,116.23,214.56]
["bitfinex","SOLUSD",1743763159045,36.81976249,116.24,116.2,0.03]
["bitfinex","SOLUSD",1743763159361,36.81976249,116.23,116.2,0.03]
["bitfinex","SOLUSD",1743763160147,36.81976249,116.24,116.2,0.03]
["bitfinex","SOLUSD",1743763160347,0.03,116.28,116.21,36.81976249]
["bitfinex","SOLUSD",1743763160555,36.81976249,116.26,116.21,36.81976249]
["bitfinex","SOLUSD",1743763160856,36.81976249,116.26,116.22,36.81976249]
["bitfinex","SOLUSD",1743763161058,36.84976249,116.28,116.24,36.81976249]
["bitfinex","SOLUSD",1743763161361,36.84976249,116.28,116.23,36.81976249]
["bitfinex","SOLUSD",1743763161857,36.81976249,116.27,116.24,8.6028]
["bitfinex","SOLUSD",1743763162154,36.81976249,116.26,116.22,8.6043]
["bitfinex","SOLUSD",1743763162361,36.81976249,116.26,116.22,45.42406249]
["bitfinex","SOLUSD",1743763164256,0.03,116.28,116.22,45.42406249]
["bitfinex","SOLUSD",1743763164465,0.03,116.28,116.24,36.81976249]
["bitfinex","SOLUSD",1743763164966,0.03,116.28,116.25,36.81976249]
["bitfinex","SOLUSD",1743763165664,0.03,116.28,116.24,36.81976249]
["bitfinex","SOLUSD",1743763166039,0.03,116.28,116.25,36.81976249]
["bitfinex","SOLUSD",1743763167164,0.03,116.28,116.25,8.6015]
["bitfinex","SOLUSD",1743763167363,36.84976249,116.28,116.25,8.6015]
["bitfinex","SOLUSD",1743763167751,0.03,116.28,116.25,8.6015]
["bitfinex","SOLUSD",1743763169660,0.03,116.28,116.25,53.18435443]
["bitfinex","SOLUSD",1743763169837,0.03,116.28,116.25,31.67905443]
["bitfinex","SOLUSD",1743763170040,0.03,116.28,116.25,31.70905443]
["bitfinex","SOLUSD",1743763170657,23.10755443,116.28,116.25,0.03]
["bitfinex","SOLUSD",1743763170856,0.03,116.28,116.25,0.03]
["bitfinex","SOLUSD",1743763171161,0.03,116.28,116.27,8.6006]
["bitfinex","SOLUSD",1743763171538,0.03,116.28,116.27,31.67815443]
["bitfinex","SOLUSD",1743763171975,0.03,116.28,116.27,8.6006]
["bitfinex","SOLUSD",1743763173369,0.03,116.28,116.26,23.07755443]
["bitfinex","SOLUSD",1743763173576,0.03,116.28,116.27,23.07755443]
["bitfinex","SOLUSD",1743763174642,0.03,116.28,116.25,36.7835]
["bitfinex","SOLUSD",1743763174950,0.03,116.28,116.27,23.07755443]
["bitfinex","SOLUSD",1743763175150,0.03,116.28,116.26,0.14216157]
["bitfinex","SOLUSD",1743763175461,0.03,116.28,116.27,31.67815443]
["bitfinex","SOLUSD",1743763175866,0.0001,116.28,116.27,31.820316]
["bitfinex","SOLUSD",1743763176373,0.0001,116.28,116.27,31.67815443]
["bitfinex","SOLUSD",1743763177073,0.0001,116.28,116.27,8.6006]
["bitfinex","SOLUSD",1743763177261,0.0001,116.28,116.27,31.67815443]
["bitfinex","SOLUSD",1743763177684,0.0001,116.28,116.25,28.32356157]
["bitfinex","SOLUSD",1743763177685,0.0001,116.28,116.26,8.6012]
["bitfinex","SOLUSD",1743763178964,0.0001,116.28,116.26,31.67875443]
["bitfinex","SOLUSD",1743763179584,0.0001,116.28,116.27,23.07755443]
["bitfinex","SOLUSD",1743763180463,0.0001,116.28,116.27,66.74754243]
["bitfinex","SOLUSD",1743763180771,0.0001,116.28,116.27,58.323588]
["bitfinex","SOLUSD",1743763181847,0.0001,116.28,116.27,81.40114243]
["bitfinex","SOLUSD",1743763182048,0.063,116.32,116.28,19.07613357]
["bitfinex","SOLUSD",1743763182248,0.063,116.32,116.31,23.07755443]
["bitfinex","SOLUSD",1743763183978,0.063,116.32,116.31,31.67525443]
["bitfinex","SOLUSD",1743763185679,0.063,116.32,116.31,31.817416]
["bitfinex","SOLUSD",1743763185853,0.0001,116.32,116.31,31.817416]
["bitfinex","SOLUSD",1743763186058,0.0001,116.32,116.31,50.751388]
["bitfinex","SOLUSD",1743763187775,0.0001,116.32,116.31,31.817416]
["bitfinex","SOLUSD",1743763189988,0.0001,116.32,116.31,50.751388]
["bitfinex","SOLUSD",1743763190587,0.0001,116.32,116.31,31.817416]
["bitfinex","SOLUSD",1743763192085,0.0001,116.32,116.31,31.67525443]
["bitfinex","SOLUSD",1743763192277,0.0001,116.32,116.31,8.5977]
["bitfinex","SOLUSD",1743763192586,0.0001,116.32,116.31,31.67525443]
["bitfinex","SOLUSD",1743763193482,0.0001,116.32,116.31,50.60922643]
["bitfinex","SOLUSD",1743763193689,0.0001,116.32,116.31,50.751388]
["bitfinex","SOLUSD",1743763194267,0.0001,116.32,116.31,8.5977]
["bitfinex","SOLUSD",1743763194469,0.0001,116.32,116.31,8.6607]
["bitfinex","SOLUSD",1743763194875,0.0001,116.32,116.31,31.880416]
["bitfinex","SOLUSD",1743763195489,0.0001,116.32,116.31,8.80286157]
["bitfinex","SOLUSD",1743763195696,0.0001,116.32,116.31,31.880416]
["bitfinex","SOLUSD",1743763196065,0.0001,116.32,116.31,50.814388]
["bitfinex","SOLUSD",1743763196394,6.6095,116.39,116.32,0.14216157]
["bitfinex","SOLUSD",1743763196606,0.063,116.39,116.36,23.07755443]
["bitfinex","SOLUSD",1743763196771,0.063,116.39,116.37,23.07755443]
["bitfinex","SOLUSD",1743763197395,23.14055443,116.39,116.34,32.27755443]
["bitfinex","SOLUSD",1743763197796,0.063,116.39,116.36,23.07755443]
["bitfinex","SOLUSD",1743763198089,0.063,116.39,116.35,0.14216157]
["bitfinex","SOLUSD",1743763198090,0.063,116.39,116.35,23.219716]
["bitfinex","SOLUSD",1743763198268,0.063,116.39,116.36,8.594]
["bitfinex","SOLUSD",1743763199081,0.063,116.39,116.35,23.219716]
["bitfinex","SOLUSD",1743763199082,0.063,116.39,116.35,31.67185443]
["bitfinex","SOLUSD",1743763199469,23.14055443,116.39,116.35,31.67185443]
["bitfinex","SOLUSD",1743763199669,0.063,116.39,116.35,8.5943]
["bitfinex","SOLUSD",1743763199904,23.14055443,116.39,116.35,8.5943]
["bitfinex","SOLUSD",1743763200106,23.14055443,116.39,116.35,31.67185443]
["bitfinex","SOLUSD",1743763200870,0.063,116.39,116.35,31.67185443]
["bitfinex","SOLUSD",1743763201174,23.14055443,116.39,116.34,40.87265443]
["bitfinex","SOLUSD",1743763201494,23.14055443,116.39,116.34,8.5951]
["bitfinex","SOLUSD",1743763201495,23.07755443,116.38,116.34,8.5951]
["bitfinex","SOLUSD",1743763201795,23.07755443,116.37,116.33,214.44]
["bitfinex","SOLUSD",1743763201986,23.07755443,116.35,116.33,214.44]
["bitfinex","SOLUSD",1743763202401,6.3844,116.36,116.33,223.0362]
["bitfinex","SOLUSD",1743763202696,6.3844,116.36,116.33,246.11375443]
["bitfinex","SOLUSD",1743763203111,26.0,116.37,116.33,246.11375443]
["bitfinex","SOLUSD",1743763203280,26.0,116.37,116.34,23.07755443]
["bitfinex","SOLUSD",1743763203597,6.4705,116.39,116.35,23.07755443]
["bitfinex","SOLUSD",1743763203772,6.4705,116.39,116.36,23.07755443]
["bitfinex","SOLUSD",1743763203970,0.063,116.39,116.36,23.07755443]
["bitfinex","SOLUSD",1743763204176,0.063,116.39,116.38,23.07755443]
["bitfinex","SOLUSD",1743763204377,0.063,116.39,116.38,31.67005443]
["bitfinex","SOLUSD",1743763205574,0.063,116.39,116.37,8.5927]
["bitfinex","SOLUSD",1743763206495,0.063,116.39,116.35,8.5947]
["bitfinex","SOLUSD",1743763206669,0.063,116.39,116.36,18.79181043]
["bitfinex","SOLUSD",1743763206875,0.063,116.39,116.37,23.07755443]
["bitfinex","SOLUSD",1743763207093,0.063,116.39,116.38,23.07755443]
["bitfinex","SOLUSD",1743763208078,0.063,116.39,116.36,18.79181043]
["bitfinex","SOLUSD",1743763208301,0.063,116.39,116.37,23.07755443]
["bitfinex","SOLUSD",1743763208479,0.063,116.39,116.36,8.594]
["bitfinex","SOLUSD",1743763208682,0.063,116.39,116.36,31.67155443]
["bitfinex","SOLUSD",1743763209796,0.063,116.39,116.37,23.219716]
["bitfinex","SOLUSD",1743763210591,0.063,116.39,116.38,31.67005443]
["bitfinex","SOLUSD",1743763210788,0.063,116.39,116.38,8.5925]
["bitfinex","SOLUSD",1743763211004,0.063,116.39,116.38,31.67005443]
["bitfinex","SOLUSD",1743763211379,0.063,116.39,116.38,8.5925]
["bitfinex","SOLUSD",1743763212099,0.063,116.39,116.37,8.5928]
["bitfinex","SOLUSD",1743763212278,0.063,116.39,116.37,31.67035443]
["bitfinex","SOLUSD",1743763212483,0.063,116.39,116.38,23.07755443]
["bitfinex","SOLUSD",1743763212795,0.063,116.39,116.38,8.5925]
["bitfinex","SOLUSD",1743763213180,0.063,116.39,116.35,31.67225443]
["bitfinex","SOLUSD",1743763213381,0.063,116.39,116.35,8.5947]
["bitfinex","SOLUSD",1743763213577,23.14055443,116.39,116.34,113.67265443]
["bitfinex","SOLUSD",1743763213874,29.77345443,116.39,116.34,23.07755443]
["bitfinex","SOLUSD",1743763214097,29.77345443,116.39,116.33,214.44]
["bitfinex","SOLUSD",1743763214098,23.07755443,116.36,116.33,214.44]
["bitfinex","SOLUSD",1743763214491,8.3268,116.39,116.33,237.51755443]
["bitfinex","SOLUSD",1743763214693,23.07755443,116.37,116.33,246.11345443]
["bitfinex","SOLUSD",1743763214910,23.07755443,116.38,116.34,23.07755443]
["bitfinex","SOLUSD",1743763215082,8.3268,116.39,116.34,23.07755443]
["bitfinex","SOLUSD",1743763215286,29.77345443,116.39,116.35,23.219716]
["bitfinex","SOLUSD",1743763215482,0.063,116.39,116.36,23.07755443]
["bitfinex","SOLUSD",1743763215884,23.14055443,116.39,116.35,0.14216157]
["bitfinex","SOLUSD",1743763216086,23.14055443,116.39,116.34,23.219716]
["bitfinex","SOLUSD",1743763216401,0.063,116.39,116.35,23.07755443]
["bitfinex","SOLUSD",1743763216599,23.14055443,116.39,116.36,8.594]
["bitfinex","SOLUSD",1743763216907,0.063,116.39,116.36,31.67155443]
["bitfinex","SOLUSD",1743763217082,0.063,116.39,116.36,8.594]
["bitfinex","SOLUSD",1743763217609,0.063,116.39,116.36,31.67155443]
["bitfinex","SOLUSD",1743763218297,0.063,116.39,116.36,8.594]
["bitfinex","SOLUSD",1743763219185,23.07755443,116.38,116.35,8.5943]
["bitfinex","SOLUSD",1743763219409,23.07755443,116.38,116.34,8.5951]
["bitfinex","SOLUSD",1743763219704,23.07755443,116.37,116.34,8.5951]
["bitfinex","SOLUSD",1743763219906,23.07755443,116.36,116.33,223.0359]
["bitfinex","SOLUSD",1743763220092,23.07755443,116.37,116.33,246.11345443]
["bitfinex","SOLUSD",1743763220409,23.07755443,116.38,116.33,246.11345443]
["bitfinex","SOLUSD",1743763221205,0.063,116.39,116.35,0.14216157]
["bitfinex","SOLUSD",1743763221206,49.14055443,116.39,116.35,0.14216157]
["bitfinex","SOLUSD",1743763221409,26.063,116.39,116.35,23.219716]
["bitfinex","SOLUSD",1743763221587,0.063,116.39,116.35,23.219716]
["bitfinex","SOLUSD",1743763222679,0.063,116.39,116.36,8.594]
["bitfinex","SOLUSD",1743763222879,0.063,116.39,116.36,31.67155443]
["bitfinex","SOLUSD",1743763223512,0.063,116.39,116.37,0.14216157]
["bitfinex","SOLUSD",1743763224802,0.063,116.39,116.38,8.73466157]
["bitfinex","SOLUSD",1743763225114,0.063,116.39,116.38,31.812216]
["bitfinex","SOLUSD",1743763226192,0.063,116.39,116.38,50.746188]
["bitfinex","SOLUSD",1743763227014,0.063,116.39,116.38,27.66863357]
["bitfinex","SOLUSD",1743763227190,0.063,116.39,116.38,50.746188]
["bitfinex","SOLUSD",1743763227725,0.063,116.39,116.38,8.73466157]
["bitfinex","SOLUSD",1743763228017,0.063,116.39,116.38,31.812216]
["bitfinex","SOLUSD",1743763228395,0.063,116.39,116.38,31.67005443]
["bitfinex","SOLUSD",1743763228627,0.063,116.39,116.38,8.5925]
["bitfinex","SOLUSD",1743763228823,0.063,116.39,116.37,23.07755443]
["bitfinex","SOLUSD",1743763229029,23.14055443,116.39,116.35,9.18]
["bitfinex","SOLUSD",1743763229194,23.14055443,116.39,116.35,32.25755443]
["bitfinex","SOLUSD",1743763229827,23.14055443,116.39,116.35,9.18]
["bitfinex","SOLUSD",1743763230129,0.063,116.39,116.35,32.25755443]
["bitfinex","SOLUSD",1743763230430,0.063,116.39,116.36,23.07755443]
["bitfinex","SOLUSD",1743763230594,0.063,116.39,116.37,0.14216157]
["bitfinex","SOLUSD",1743763230923,0.063,116.39,116.35,40.85185443]
["bitfinex","SOLUSD",1743763231102,23.14055443,116.39,116.35,40.85185443]
["bitfinex","SOLUSD",1743763231303,23.14055443,116.39,116.35,17.7743]
["bitfinex","SOLUSD",1743763231520,23.07755443,116.38,116.34,8.5951]
["bitfinex","SOLUSD",1743763231710,23.07755443,116.37,116.33,223.0358]
["bitfinex","SOLUSD",1743763231902,8.0248,116.39,116.34,23.07755443]
["bitfinex","SOLUSD",1743763232103,31.10235443,116.39,116.34,23.07755443]
["bitfinex","SOLUSD",1743763232531,31.10235443,116.39,116.33,244.5263]
["bitfinex","SOLUSD",1743763232532,23.07755443,116.38,116.33,267.60385443]
["bitfinex","SOLUSD",1743763232709,23.07755443,116.36,116.33,214.44]
["bitfinex","SOLUSD",1743763233800,23.07755443,116.34,116.33,214.44]
["bitfinex","SOLUSD",1743763234216,23.07755443,116.35,116.33,214.44]
["bitfinex","SOLUSD",1743763234423,23.07755443,116.35,116.32,8.5968]
["bitfinex","SOLUSD",1743763234626,8.5925,116.38,116.32,8.5968]
["bitfinex","SOLUSD",1743763234823,23.07755443,116.36,116.32,31.67435443]
["bitfinex","SOLUSD",1743763235017,8.0248,116.39,116.32,31.67435443]
["bitfinex","SOLUSD",1743763235223,23.07755443,116.38,116.34,23.07755443]
["bitfinex","SOLUSD",1743763235423,0.063,116.39,116.36,23.07755443]
["bitfinex","SOLUSD",1743763235602,0.063,116.39,116.38,23.219716]
["bitfinex","SOLUSD",1743763235927,0.063,116.39,116.38,42.153688]
["bitfinex","SOLUSD",1743763236732,0.063,116.39,116.37,214.4]
["bitfinex","SOLUSD",1743763237024,23.14055443,116.39,116.37,214.4]
["bitfinex","SOLUSD",1743763237204,0.063,116.39,116.37,222.9931]
["bitfinex","SOLUSD",1743763238335,0.063,116.39,116.38,23.07755443]
["bitfinex","SOLUSD",1743763238911,0.063,116.39,116.37,246.07065443]
["bitfinex","SOLUSD",1743763239407,0.063,116.39,116.37,214.4]
["bitfinex","SOLUSD",1743763240041,0.063,116.39,116.37,222.9932]
["bitfinex","SOLUSD",1743763240327,0.063,116.39,116.37,246.07075443]
["bitfinex","SOLUSD",1743763241436,0.063,116.39,116.38,23.07755443]
["bitfinex","SOLUSD",1743763241821,0.063,116.39,116.37,246.07075443]
["bitfinex","SOLUSD",1743763242731,0.063,116.39,116.37,222.9932]
["bitfinex","SOLUSD",1743763243034,0.063,116.39,116.38,23.219716]
["bitfinex","SOLUSD",1743763243239,0.063,116.4,116.39,8.5918]
["bitfinex","SOLUSD",1743763243435,0.063,116.4,116.37,237.47755443]
["bitfinex","SOLUSD",1743763243737,23.07755443,116.38,116.37,214.4]
["bitfinex","SOLUSD",1743763243925,23.07755443,116.38,116.32,8.5969]
["bitfinex","SOLUSD",1743763244236,23.07755443,116.37,116.32,31.67445443]
["bitfinex","SOLUSD",1743763244735,6.2078,116.39,116.34,0.14216157]
["bitfinex","SOLUSD",1743763244936,23.07755443,116.38,116.33,23.07755443]
["bitfinex","SOLUSD",1743763245126,23.07755443,116.37,116.32,31.67445443]
["bitfinex","SOLUSD",1743763245719,8.593,116.38,116.32,31.67445443]
["bitfinex","SOLUSD",1743763245934,23.07755443,116.35,116.31,8.6603]
["bitfinex","SOLUSD",1743763246244,23.07755443,116.35,116.31,31.73785443]
["bitfinex","SOLUSD",1743763246740,15.3878,116.39,116.32,23.07755443]
["bitfinex","SOLUSD",1743763246910,6.2078,116.39,116.33,23.07755443]
["bitfinex","SOLUSD",1743763247115,23.07755443,116.37,116.33,23.07755443]
["bitfinex","SOLUSD",1743763247437,8.5929,116.38,116.33,8.5962]
["bitfinex","SOLUSD",1743763247621,23.07755443,116.37,116.33,8.5962]
["bitfinex","SOLUSD",1743763247819,23.07755443,116.36,116.33,8.5962]
["bitfinex","SOLUSD",1743763248242,23.07755443,116.37,116.33,8.5962]
["bitfinex","SOLUSD",1743763248636,6.2078,116.39,116.33,31.67375443]
["bitfinex","SOLUSD",1743763248841,14.7996,116.39,116.34,23.07755443]
["bitfinex","SOLUSD",1743763249143,23.07755443,116.37,116.33,8.5962]
["bitfinex","SOLUSD",1743763249339,23.07755443,116.37,116.33,31.67375443]
["bitfinex","SOLUSD",1743763249521,23.07755443,116.37,116.33,8.5962]
["bitfinex","SOLUSD",1743763250335,14.8001,116.39,116.33,31.67375443]
["bitfinex","SOLUSD",1743763250636,23.07755443,116.37,116.33,31.67375443]
["bitfinex","SOLUSD",1743763250814,23.07755443,116.37,116.33,8.5962]
["bitfinex","SOLUSD",1743763251020,23.07755443,116.36,116.32,8.5967]
["bitfinex","SOLUSD",1743763251222,18.933972,116.38,116.32,8.5967]
["bitfinex","SOLUSD",1743763251524,23.07755443,116.36,116.32,8.5967]
["bitfinex","SOLUSD",1743763252418,24.85744886,116.39,116.32,8.5967]
["bitfinex","SOLUSD",1743763252419,8.5933,116.37,116.32,8.5967]
["bitfinex","SOLUSD",1743763252619,23.07755443,116.37,116.32,31.67425443]
["bitfinex","SOLUSD",1743763253019,23.07755443,116.36,116.32,31.67425443]
["bitfinex","SOLUSD",1743763254237,8.5928,116.38,116.33,23.07755443]
["bitfinex","SOLUSD",1743763254422,23.07755443,116.37,116.33,23.07755443]
["bitfinex","SOLUSD",1743763254831,23.07755443,116.37,116.32,31.67425443]
["bitfinex","SOLUSD",1743763255758,8.5928,116.38,116.32,31.67425443]
["bitfinex","SOLUSD",1743763255920,23.07755443,116.37,116.32,31.67425443]
["bitfinex","SOLUSD",1743763256424,23.07755443,116.37,116.33,23.14055443]
["bitfinex","SOLUSD",1743763256824,23.07755443,116.37,116.33,0.063]
["bitfinex","SOLUSD",1743763257342,23.07755443,116.35,116.33,0.063]
["bitfinex","SOLUSD",1743763257842,8.5937,116.37,116.33,0.063]
["bitfinex","SOLUSD",1743763258017,23.07755443,116.36,116.33,0.063]
["bitfinex","SOLUSD",1743763259161,23.07755443,116.38,116.34,23.07755443]
["bitfinex","SOLUSD",1743763259351,23.07755443,116.38,116.33,23.14055443]
["bitfinex","SOLUSD",1743763259752,23.07755443,116.37,116.33,0.063]
["bitfinex","SOLUSD",1743763259956,23.07755443,116.35,116.33,0.063]
["bitfinex","SOLUSD",1743763260252,0.28432314,116.38,116.33,0.063]
["bitfinex","SOLUSD",1743763260253,23.07755443,116.34,116.33,0.063]
["bitfinex","SOLUSD",1743763260755,49.07755443,116.34,116.33,0.063]
["bitfinex","SOLUSD",1743763260952,57.67295443,116.34,116.33,0.063]
["bitfinex","SOLUSD",1743763261259,26.0,116.34,116.33,0.063]
["bitfinex","SOLUSD",1743763261556,57.67295443,116.34,116.33,0.063]
["bitfinex","SOLUSD",1743763261854,49.07755443,116.34,116.33,0.063]
["bitfinex","SOLUSD",1743763262263,57.67295443,116.34,116.33,0.063]
["bitfinex","SOLUSD",1743763262464,49.07755443,116.34,116.33,0.063]
["bitfinex","SOLUSD",1743763262759,26.0,116.34,116.33,0.063]
["bitfinex","SOLUSD",1743763263452,49.07755443,116.34,116.33,0.063]
["bitfinex","SOLUSD",1743763263632,6.7078,116.39,116.33,0.063]
["bitfinex","SOLUSD",1743763263832,0.03,116.39,116.35,0.14216157]
["bitfinex","SOLUSD",1743763264044,0.03,116.39,116.36,23.07755443]
["bitfinex","SOLUSD",1743763264441,23.10755443,116.39,116.34,1.5054]
["bitfinex","SOLUSD",1743763264641,23.10755443,116.39,116.34,24.58295443]
["bitfinex","SOLUSD",1743763264958,49.07755443,116.38,116.33,0.063]
["bitfinex","SOLUSD",1743763265140,23.07755443,116.36,116.33,8.6587]
["bitfinex","SOLUSD",1743763265335,23.07755443,116.36,116.33,0.063]
["bitfinex","SOLUSD",1743763265665,23.07755443,116.34,116.33,0.063]
["bitfinex","SOLUSD",1743763266164,26.0,116.34,116.33,0.063]
["bitfinex","SOLUSD",1743763266365,49.07755443,116.34,116.33,0.063]
["bitfinex","SOLUSD",1743763267258,26.0,116.34,116.33,0.063]
["bitfinex","SOLUSD",1743763268335,49.07755443,116.34,116.33,0.063]
["bitfinex","SOLUSD",1743763268536,57.67295443,116.34,116.33,0.063]
["bitfinex","SOLUSD",1743763271463,85.78692643,116.34,116.33,0.063]
["bitfinex","SOLUSD",1743763271652,49.07755443,116.34,116.33,0.063]
["bitfinex","SOLUSD",1743763272070,57.67295443,116.34,116.33,0.063]
["bitfinex","SOLUSD",1743763272645,76.60692643,116.34,116.33,0.063]
["bitfinex","SOLUSD",1743763272857,99.82664243,116.34,116.33,0.063]
["bitfinex","SOLUSD",1743763273378,99.82664243,116.34,116.31,0.063]
["bitfinex","SOLUSD",1743763273379,58.502988,116.32,116.31,0.063]
["bitfinex","SOLUSD",1743763273585,26.0,116.29,116.26,0.063]
["bitfinex","SOLUSD",1743763273778,23.07755443,116.27,116.26,0.063]
["bitfinex","SOLUSD",1743763275472,59.79212643,116.27,116.26,0.063]
["bitfinex","SOLUSD",1743763275671,73.66916569,116.27,116.26,0.063]
["bitfinex","SOLUSD",1743763275979,80.00582726,116.27,116.26,0.063]
["bitfinex","SOLUSD",1743763276161,57.60362726,116.26,116.25,0.03]
["bitfinex","SOLUSD",1743763276367,26.0,116.23,116.21,0.063]
["bitfinex","SOLUSD",1743763276567,36.95459369,116.22,116.21,0.063]
["bitfinex","SOLUSD",1743763276956,92.84315938,116.22,116.21,0.063]
["bitfinex","SOLUSD",1743763277175,0.14216157,116.21,116.2,0.03]
["bitfinex","SOLUSD",1743763277383,27.539772,116.2,116.19,0.03]
["bitfinex","SOLUSD",1743763277563,26.0,116.17,116.16,0.03]
["bitfinex","SOLUSD",1743763277984,128.02315938,116.17,116.16,0.03]
["bitfinex","SOLUSD",1743763278164,128.16532095,116.17,116.16,0.03]
["bitfinex","SOLUSD",1743763279386,136.77332095,116.17,116.16,0.03]
["bitfinex","SOLUSD",1743763279764,18.933972,116.16,116.15,0.063]
["bitfinex","SOLUSD",1743763279975,92.84315938,116.16,116.15,0.063]
["bitfinex","SOLUSD",1743763280177,92.98532095,116.16,116.15,0.063]
["bitfinex","SOLUSD",1743763280369,92.84315938,116.16,116.15,0.063]
["bitfinex","SOLUSD",1743763280677,55.88856569,116.16,116.15,0.063]
["bitfinex","SOLUSD",1743763281079,36.95459369,116.16,116.15,0.063]
["bitfinex","SOLUSD",1743763281287,62.95459369,116.16,116.15,0.063]
["bitfinex","SOLUSD",1743763282278,26.0,116.16,116.15,0.063]
["bitfinex","SOLUSD",1743763282474,62.95459369,116.16,116.15,0.063]
["bitfinex","SOLUSD",1743763282858,26.0,116.16,116.15,0.063]
["bitfinex","SOLUSD",1743763283058,62.95459369,116.16,116.15,0.063]
["bitfinex","SOLUSD",1743763283501,26.0,116.16,116.15,0.063]
["bitfinex","SOLUSD",1743763284068,36.95459369,116.18,116.15,0.063]
["bitfinex","SOLUSD",1743763284379,36.95459369,116.2,116.16,36.95459369]
["bitfinex","SOLUSD",1743763284691,0.063,116.22,116.18,36.95459369]
["bitfinex","SOLUSD",1743763284985,0.063,116.22,116.19,36.95459369]
["bitfinex","SOLUSD",1743763285163,0.063,116.22,116.21,36.95459369]
["bitfinex","SOLUSD",1743763285367,0.063,116.22,116.2,38.54819369]
["bitfinex","SOLUSD",1743763285568,0.063,116.22,116.21,45.55969369]
["bitfinex","SOLUSD",1743763286295,0.063,116.22,116.21,8.6051]
["bitfinex","SOLUSD",1743763286466,0.063,116.22,116.2,10.1991]
["bitfinex","SOLUSD",1743763286987,0.063,116.22,116.2,47.15369369]
["bitfinex","SOLUSD",1743763287488,0.063,116.22,116.2,1.5936]
["bitfinex","SOLUSD",1743763287696,37.01759369,116.22,116.19,8.6063]
["bitfinex","SOLUSD",1743763288268,37.01759369,116.22,116.18,8.607]
["bitfinex","SOLUSD",1743763288483,36.95459369,116.21,116.18,8.607]
["bitfinex","SOLUSD",1743763289413,36.95459369,116.21,116.17,45.56259369]
["bitfinex","SOLUSD",1743763289585,36.95459369,116.21,116.17,8.608]
["bitfinex","SOLUSD",1743763289786,8.6679,116.22,116.17,8.608]
["bitfinex","SOLUSD",1743763289988,36.95459369,116.21,116.17,8.608]
["bitfinex","SOLUSD",1743763290189,36.95459369,116.21,116.16,38.62039369]
["bitfinex","SOLUSD",1743763290190,36.95459369,116.2,116.16,10.2743]
["bitfinex","SOLUSD",1743763290382,36.95459369,116.19,116.16,1.6658]
["bitfinex","SOLUSD",1743763290583,36.95459369,116.18,116.15,8.6722]
["bitfinex","SOLUSD",1743763290909,36.95459369,116.18,116.15,0.063]
["bitfinex","SOLUSD",1743763291109,36.95459369,116.17,116.15,0.063]
["bitfinex","SOLUSD",1743763291691,36.95459369,116.16,116.15,0.063]
["bitfinex","SOLUSD",1743763293618,26.0,116.16,116.15,0.063]
["bitfinex","SOLUSD",1743763293793,9.18,116.18,116.15,0.063]
["bitfinex","SOLUSD",1743763293989,36.95459369,116.17,116.15,0.063]
["bitfinex","SOLUSD",1743763295090,9.18,116.18,116.15,0.063]
["bitfinex","SOLUSD",1743763295402,36.95459369,116.17,116.15,0.063]
["bitfinex","SOLUSD",1743763295610,36.95459369,116.19,116.15,0.063]
["bitfinex","SOLUSD",1743763295798,36.95459369,116.2,116.16,36.95459369]
["bitfinex","SOLUSD",1743763295994,9.18,116.21,116.16,36.95459369]
["bitfinex","SOLUSD",1743763296293,26.0,116.19,116.16,36.95459369]
["bitfinex","SOLUSD",1743763296489,0.063,116.22,116.17,36.95459369]
["bitfinex","SOLUSD",1743763296706,26.0,116.2,116.17,36.95459369]
["bitfinex","SOLUSD",1743763297088,26.0,116.2,116.16,36.95459369]
["bitfinex","SOLUSD",1743763297290,26.0,116.2,116.17,36.95459369]
["bitfinex","SOLUSD",1743763297489,36.95459369,116.21,116.18,8.6073]
["bitfinex","SOLUSD",1743763297786,0.063,116.22,116.18,8.6073]
["bitfinex","SOLUSD",1743763297991,26.0,116.21,116.18,45.56189369]
["bitfinex","SOLUSD",1743763298313,0.063,116.22,116.19,36.95459369]
["bitfinex","SOLUSD",1743763298492,0.063,116.22,116.18,8.6073]
["bitfinex","SOLUSD",1743763298696,45.62199369,116.22,116.18,8.6073]
["bitfinex","SOLUSD",1743763298901,36.95459369,116.21,116.17,16.6205]
["bitfinex","SOLUSD",1743763299105,8.6674,116.22,116.17,16.6205]
["bitfinex","SOLUSD",1743763299106,36.95459369,116.2,116.17,10.1561]
["bitfinex","SOLUSD",1743763299636,63.01759369,116.22,116.17,47.11069369]
["bitfinex","SOLUSD",1743763300101,36.95459369,116.21,116.17,10.1561]
["bitfinex","SOLUSD",1743763301516,36.95459369,116.21,116.17,10.1561]
["bitfinex","SOLUSD",1743763301697,36.95459369,116.2,116.17,10.1561]
["bitfinex","SOLUSD",1743763302107,63.01759369,116.22,116.17,47.11069369]
["bitfinex","SOLUSD",1743763302412,36.95459369,116.21,116.17,10.1561]
["bitfinex","SOLUSD",1743763303123,36.95459369,116.2,116.17,10.1561]
["bitfinex","SOLUSD",1743763303431,63.01759369,116.22,116.17,47.11069369]
["bitfinex","SOLUSD",1743763303812,36.95459369,116.21,116.17,10.1561]
["bitfinex","SOLUSD",1743763304337,36.95459369,116.19,116.15,8.6721]
["bitfinex","SOLUSD",1743763305218,36.95459369,116.18,116.15,8.6721]
["bitfinex","SOLUSD",1743763305607,44.85481043,116.22,116.16,36.95459369]
["bitfinex","SOLUSD",1743763306126,36.95459369,116.21,116.16,36.95459369]
["bitfinex","SOLUSD",1743763306317,36.95459369,116.2,116.16,36.95459369]
["bitfinex","SOLUSD",1743763306636,36.95459369,116.2,116.15,45.62669369]
["bitfinex","SOLUSD",1743763306810,36.95459369,116.2,116.15,67.15049369]
["bitfinex","SOLUSD",1743763307012,36.95459369,116.2,116.16,36.95459369]
["bitfinex","SOLUSD",1743763307328,36.95459369,116.2,116.15,67.15049369]
["bitfinex","SOLUSD",1743763307531,36.95459369,116.21,116.16,36.95459369]
["bitfinex","SOLUSD",1743763308322,0.063,116.22,116.17,36.95459369]
["bitfinex","SOLUSD",1743763308527,0.063,116.22,116.15,82.70792314]
["bitfinex","SOLUSD",1743763308712,0.063,116.22,116.2,8.6058]
["bitfinex","SOLUSD",1743763309917,37.01759369,116.22,116.19,8.6065]
["bitfinex","SOLUSD",1743763310135,36.95459369,116.21,116.18,8.607]
["bitfinex","SOLUSD",1743763311338,0.063,116.22,116.18,8.607]
["bitfinex","SOLUSD",1743763311538,36.95459369,116.21,116.18,8.607]
["bitfinex","SOLUSD",1743763312735,37.01759369,116.22,116.18,8.607]
["bitfinex","SOLUSD",1743763312943,36.95459369,116.21,116.18,8.607]
["bitfinex","SOLUSD",1743763313160,36.95459369,116.2,116.18,8.607]
["bitfinex","SOLUSD",1743763313522,36.95459369,116.2,116.17,8.608]
["bitfinex","SOLUSD",1743763314454,8.6674,116.22,116.17,8.608]
["bitfinex","SOLUSD",1743763314745,36.95459369,116.21,116.17,8.608]
["bitfinex","SOLUSD",1743763315623,36.95459369,116.19,116.16,8.6384]
["bitfinex","SOLUSD",1743763316218,36.95459369,116.2,116.16,8.6384]
["bitfinex","SOLUSD",1743763317149,36.95459369,116.17,116.16,0.03]
["bitfinex","SOLUSD",1743763317834,45.56259369,116.17,116.16,0.03]
["bitfinex","SOLUSD",1743763318038,26.0,116.17,116.16,0.03]
["bitfinex","SOLUSD",1743763318650,92.98532095,116.17,116.15,0.063]
["bitfinex","SOLUSD",1743763318847,92.98532095,116.16,116.15,0.033]
["bitfinex","SOLUSD",1743763319049,99.12562095,116.16,116.14,0.0001]
["bitfinex","SOLUSD",1743763319257,19.07613357,116.11,116.09,30.0]
["bitfinex","SOLUSD",1743763319478,26.0,116.12,116.06,36.95459369]
["bitfinex","SOLUSD",1743763319772,36.95459369,116.11,116.06,36.95459369]
["bitfinex","SOLUSD",1743763320139,36.95459369,116.11,116.05,8.6169]
["bitfinex","SOLUSD",1743763320345,71.56639369,116.12,116.07,36.95459369]
["bitfinex","SOLUSD",1743763320543,36.95459369,116.11,116.06,36.95459369]
["bitfinex","SOLUSD",1743763321157,34.6118,116.12,116.06,36.95459369]
["bitfinex","SOLUSD",1743763321361,71.56649369,116.12,116.07,36.95459369]
["bitfinex","SOLUSD",1743763321957,36.95459369,116.11,116.05,8.6169]
["bitfinex","SOLUSD",1743763322171,36.95459369,116.11,116.06,36.95459369]
["bitfinex","SOLUSD",1743763322461,36.95459369,116.08,116.04,45.60199369]
["bitfinex","SOLUSD",1743763322662,36.95459369,116.07,116.04,0.03]
["bitfinex","SOLUSD",1743763322957,62.95459369,116.06,116.04,0.03]
["bitfinex","SOLUSD",1743763323265,6.3224,116.09,116.04,0.03]
["bitfinex","SOLUSD",1743763323445,36.95459369,116.07,116.04,0.03]
["bitfinex","SOLUSD",1743763323649,36.95459369,116.09,116.05,36.95459369]
["bitfinex","SOLUSD",1743763323856,9.18,116.11,116.05,36.95459369]
["bitfinex","SOLUSD",1743763324057,36.95459369,116.09,116.06,8.6162]
["bitfinex","SOLUSD",1743763324256,17.7928,116.11,116.05,45.57119369]
["bitfinex","SOLUSD",1743763324437,36.95459369,116.09,116.05,45.57119369]
["bitfinex","SOLUSD",1743763324842,36.95459369,116.09,116.05,8.6166]
["bitfinex","SOLUSD",1743763325148,36.95459369,116.09,116.05,45.57119369]
["bitfinex","SOLUSD",1743763325350,36.95459369,116.1,116.06,36.95459369]
["bitfinex","SOLUSD",1743763325550,36.95459369,116.08,116.05,8.6166]
["bitfinex","SOLUSD",1743763326163,36.95459369,116.09,116.05,8.6166]
["bitfinex","SOLUSD",1743763326363,8.6127,116.11,116.05,8.6166]
["bitfinex","SOLUSD",1743763326364,36.95459369,116.08,116.05,8.6166]
["bitfinex","SOLUSD",1743763326561,36.95459369,116.09,116.05,45.57119369]
["bitfinex","SOLUSD",1743763326759,36.95459369,116.09,116.05,8.6166]
["bitfinex","SOLUSD",1743763327064,26.0,116.11,116.06,36.95459369]
["bitfinex","SOLUSD",1743763327251,36.95459369,116.09,116.05,8.6166]
["bitfinex","SOLUSD",1743763327451,36.95459369,116.09,116.05,45.57119369]
["bitfinex","SOLUSD",1743763328163,36.95459369,116.1,116.05,45.57119369]
["bitfinex","SOLUSD",1743763328462,62.95459369,116.12,116.07,36.95459369]
["bitfinex","SOLUSD",1743763328853,36.95459369,116.13,116.08,36.95459369]
["bitfinex","SOLUSD",1743763329267,37.01759369,116.13,116.08,36.95459369]
["bitfinex","SOLUSD",1743763329848,0.063,116.13,116.08,36.95459369]
["bitfinex","SOLUSD",1743763330065,37.01759369,116.13,116.08,36.95459369]
["bitfinex","SOLUSD",1743763330457,0.063,116.13,116.09,45.56859369]
["bitfinex","SOLUSD",1743763330663,0.063,116.13,116.1,36.95459369]
["bitfinex","SOLUSD",1743763330967,0.063,116.13,116.09,67.10359369]
["bitfinex","SOLUSD",1743763331769,37.01759369,116.13,116.09,8.614]
["bitfinex","SOLUSD",1743763332065,36.95459369,116.12,116.09,8.614]
["bitfinex","SOLUSD",1743763332569,37.01759369,116.13,116.08,67.10609369]
["bitfinex","SOLUSD",1743763332746,37.01759369,116.13,116.09,36.95459369]
["bitfinex","SOLUSD",1743763332954,0.063,116.13,116.1,36.95459369]
["bitfinex","SOLUSD",1743763333882,0.063,116.13,116.12,36.95459369]
["bitfinex","SOLUSD",1743763334042,0.063,116.13,116.12,38.46469369]
["bitfinex","SOLUSD",1743763334745,0.063,116.13,116.12,47.07639369]
["bitfinex","SOLUSD",1743763335971,0.063,116.13,116.12,10.1218]
["bitfinex","SOLUSD",1743763336858,0.063,116.13,116.12,47.07639369]
["bitfinex","SOLUSD",1743763337866,0.063,116.13,116.12,1.5101]
["bitfinex","SOLUSD",1743763338177,0.063,116.13,116.11,8.6119]
["bitfinex","SOLUSD",1743763338954,36.95459369,116.12,116.08,82.0]
["bitfinex","SOLUSD",1743763339165,36.95459369,116.12,116.08,118.95459369]
["bitfinex","SOLUSD",1743763339367,36.95459369,116.12,116.08,36.95459369]
["bitfinex","SOLUSD",1743763339680,36.95459369,116.12,116.09,8.6136]
["bitfinex","SOLUSD",1743763339867,36.95459369,116.11,116.07,8.6154]
["bitfinex","SOLUSD",1743763340068,36.95459369,116.11,116.07,45.56999369]
["bitfinex","SOLUSD",1743763340461,36.95459369,116.12,116.08,36.95459369]
["bitfinex","SOLUSD",1743763340667,37.01759369,116.13,116.09,36.95459369]
["bitfinex","SOLUSD",1743763340866,36.95459369,116.12,116.08,36.95459369]
["bitfinex","SOLUSD",1743763341076,36.95459369,116.11,116.07,8.6154]
["bitfinex","SOLUSD",1743763341459,36.95459369,116.11,116.07,45.56999369]
["bitfinex","SOLUSD",1743763341861,36.95459369,116.11,116.07,8.6154]
["bitfinex","SOLUSD",1743763342168,8.6744,116.13,116.07,8.6154]
["bitfinex","SOLUSD",1743763342380,36.95459369,116.11,116.07,8.6154]
["bitfinex","SOLUSD",1743763345490,36.95459369,116.11,116.07,45.56999369]
["bitfinex","SOLUSD",1743763345663,0.063,116.13,116.1,36.95459369]
["bitfinex","SOLUSD",1743763345856,0.063,116.13,116.12,36.95459369]
["bitfinex","SOLUSD",1743763347797,0.063,116.13,116.12,45.56629369]
["bitfinex","SOLUSD",1743763348663,0.063,116.13,116.12,8.6117]
["bitfinex","SOLUSD",1743763349187,0.063,116.13,116.11,17.7722]
["bitfinex","SOLUSD",1743763349500,0.063,116.13,116.11,8.6122]
["bitfinex","SOLUSD",1743763350077,0.063,116.13,116.1,8.6128]
["bitfinex","SOLUSD",1743763350703,37.01759369,116.13,116.09,8.6133]
["bitfinex","SOLUSD",1743763350899,36.95459369,116.11,116.07,8.6154]
["bitfinex","SOLUSD",1743763351101,36.95459369,116.1,116.07,8.6154]
["bitfinex","SOLUSD",1743763351611,36.95459369,116.11,116.07,45.56999369]
["bitfinex","SOLUSD",1743763351818,0.063,116.13,116.08,36.95459369]
["bitfinex","SOLUSD",1743763351819,36.95459369,116.12,116.08,36.95459369]
["bitfinex","SOLUSD",1743763352109,0.063,116.13,116.12,0.03]
["bitfinex","SOLUSD",1743763352282,37.01759369,116.13,116.12,0.03]
["bitfinex","SOLUSD",1743763354212,0.063,116.13,116.12,0.03]
["bitfinex","SOLUSD",1743763354502,37.01759369,116.13,116.12,0.03]
["bitfinex","SOLUSD",1743763354807,45.62859369,116.13,116.12,0.03]
["bitfinex","SOLUSD",1743763357105,73.86472726,116.13,116.12,0.03]
["bitfinex","SOLUSD",1743763357606,73.86472726,116.13,116.05,8.6464]
["bitfinex","SOLUSD",1743763357607,34.6137,116.1,116.05,8.6464]
["bitfinex","SOLUSD",1743763357786,36.95459369,116.07,116.05,0.03]
["bitfinex","SOLUSD",1743763358387,71.56829369,116.1,116.05,0.03]
["bitfinex","SOLUSD",1743763358687,36.95459369,116.07,116.05,0.03]
["bitfinex","SOLUSD",1743763359810,36.95459369,116.06,116.05,0.03]
["bitfinex","SOLUSD",1743763361587,45.57079369,116.06,116.05,0.03]
["bitfinex","SOLUSD",1743763362010,36.95459369,116.06,116.05,0.03]
["bitfinex","SOLUSD",1743763363628,45.57079369,116.06,116.05,0.03]
["bitfinex","SOLUSD",1743763364316,36.95459369,116.06,116.05,0.03]
["bitfinex","SOLUSD",1743763364718,45.57079369,116.06,116.05,0.03]
["bitfinex","SOLUSD",1743763367322,26.0,116.03,116.0,1.23]
["bitfinex","SOLUSD",1743763367520,36.95459369,116.01,116.0,1.23]
["bitfinex","SOLUSD",1743763368732,14.822,116.06,116.0,46.80519369]
["bitfinex","SOLUSD",1743763368951,36.95459369,116.04,116.0,46.80519369]
["bitfinex","SOLUSD",1743763369246,36.95459369,116.03,116.0,1.23]
["bitfinex","SOLUSD",1743763369756,8.6169,116.05,116.0,1.23]
["bitfinex","SOLUSD",1743763369757,36.95459369,116.02,116.0,1.23]
["bitfinex","SOLUSD",1743763370515,36.95459369,116.03,116.0,9.8505]
["bitfinex","SOLUSD",1743763370719,8.6169,116.05,116.0,1.23]
["bitfinex","SOLUSD",1743763371029,36.95459369,116.03,116.0,9.8504]
["bitfinex","SOLUSD",1743763371562,36.95459369,116.02,116.0,1.23]
["bitfinex","SOLUSD",1743763371733,36.95459369,116.01,116.0,1.23]
["bitfinex","SOLUSD",1743763371928,45.57239369,116.04,116.0,1.23]
["bitfinex","SOLUSD",1743763372158,36.95459369,116.01,116.0,1.23]
["bitfinex","SOLUSD",1743763372562,36.95459369,116.02,116.0,9.8506]
["bitfinex","SOLUSD",1743763373066,36.95459369,116.01,116.0,1.23]
["bitfinex","SOLUSD",1743763374553,36.95459369,116.02,116.0,9.8504]
["bitfinex","SOLUSD",1743763374931,36.95459369,116.01,116.0,1.23]
["bitfinex","SOLUSD",1743763378053,45.57449369,116.01,116.0,1.23]
["bitfinex","SOLUSD",1743763378439,64.65062726,116.01,116.0,1.23]
["bitfinex","SOLUSD",1743763381046,45.57449369,116.01,116.0,1.23]
["bitfinex","SOLUSD",1743763381867,8.6199,116.01,116.0,1.23]
["bitfinex","SOLUSD",1743763382160,36.95459369,116.01,116.0,1.23]
["bitfinex","SOLUSD",1743763382737,45.57449369,116.01,116.0,1.23]
["bitfinex","SOLUSD",1743763384867,64.65062726,116.01,116.0,1.23]
["bitfinex","SOLUSD",1743763385438,19.07613357,115.99,115.93,0.03]
["bitfinex","SOLUSD",1743763385656,23.21561503,115.94,115.93,0.03]
["bitfinex","SOLUSD",1743763386256,31.84071503,115.94,115.93,0.03]
["bitfinex","SOLUSD",1743763386666,23.21561503,115.94,115.93,0.03]
["bitfinex","SOLUSD",1743763386968,17.0284,116.0,115.93,0.03]
["bitfinex","SOLUSD",1743763387155,23.21561503,115.98,115.93,23.24561503]
["bitfinex","SOLUSD",1743763387467,23.21561503,115.95,115.93,0.03]
["bitfinex","SOLUSD",1743763387661,23.49993817,115.98,115.93,0.03]
["bitfinex","SOLUSD",1743763387662,37.42066942,115.98,115.93,0.03]
["bitfinex","SOLUSD",1743763387842,37.13634628,115.94,115.93,0.03]
["bitfinex","SOLUSD",1743763389059,45.55700483,116.0,115.93,0.03]
["bitfinex","SOLUSD",1743763389244,37.13634628,115.95,115.93,0.03]
["bitfinex","SOLUSD",1743763389452,37.13634628,115.94,115.93,0.03]
["bitfinex","SOLUSD",1743763390469,45.76144628,115.94,115.93,0.03]
["bitfinex","SOLUSD",1743763390962,37.13634628,115.94,115.93,0.03]
["bitfinex","SOLUSD",1743763392255,45.76144628,115.94,115.93,0.03]
["bitfinex","SOLUSD",1743763392866,71.09167985,115.94,115.93,0.03]
["bitfinex","SOLUSD",1743763393055,26.0,115.91,115.88,0.03]
["bitfinex","SOLUSD",1743763393259,37.13634628,115.89,115.88,0.03]
["bitfinex","SOLUSD",1743763394243,101.97762613,115.89,115.84,30.06505873]
["bitfinex","SOLUSD",1743763394451,37.13634628,115.85,115.84,0.06505873]
["bitfinex","SOLUSD",1743763394952,46.29634628,115.85,115.84,0.06505873]
["bitfinex","SOLUSD",1743763395373,9.16,115.85,115.84,0.06505873]
["bitfinex","SOLUSD",1743763395573,9.16,115.88,115.84,0.06505873]
["bitfinex","SOLUSD",1743763395962,37.13634628,115.86,115.84,0.06505873]
["bitfinex","SOLUSD",1743763396144,9.16,115.88,115.84,0.06505873]
["bitfinex","SOLUSD",1743763396145,19.07613357,115.85,115.84,0.06505873]
["bitfinex","SOLUSD",1743763396350,62.58367985,115.85,115.84,0.06505873]
["bitfinex","SOLUSD",1743763396545,43.50754628,115.85,115.84,0.06505873]
["bitfinex","SOLUSD",1743763396782,37.13634628,115.85,115.84,0.06505873]
["bitfinex","SOLUSD",1743763396986,8.6303,115.87,115.84,0.06505873]
["bitfinex","SOLUSD",1743763397307,37.13634628,115.85,115.84,0.06505873]
["bitfinex","SOLUSD",1743763397980,56.21247985,115.85,115.84,0.06505873]
["bitfinex","SOLUSD",1743763398187,90.84427985,115.85,115.84,0.06505873]
["bitfinex","SOLUSD",1743763398754,90.84427985,115.85,115.84,0.09505873]
["bitfinex","SOLUSD",1743763398977,71.76814628,115.85,115.84,0.09505873]
["bitfinex","SOLUSD",1743763399167,90.84427985,115.85,115.84,0.09505873]
["bitfinex","SOLUSD",1743763399885,71.76814628,115.85,115.84,0.09505873]
["bitfinex","SOLUSD",1743763400177,37.13634628,115.85,115.84,0.09505873]
["bitfinex","SOLUSD",1743763401171,37.13634628,115.87,115.84,0.09505873]
["bitfinex","SOLUSD",1743763401399,29.2811,115.91,115.84,0.09505873]
["bitfinex","SOLUSD",1743763401400,37.13634628,115.85,115.84,0.09505873]
["bitfinex","SOLUSD",1743763401897,63.13634628,115.85,115.84,0.09505873]
["bitfinex","SOLUSD",1743763402088,37.13634628,115.85,115.84,0.09505873]
["bitfinex","SOLUSD",1743763402292,45.76814628,115.85,115.84,0.09505873]
["bitfinex","SOLUSD",1743763402804,37.13634628,115.85,115.84,0.09505873]
["bitfinex","SOLUSD",1743763403396,45.76814628,115.85,115.84,0.09505873]
["bitfinex","SOLUSD",1743763403604,64.84427985,115.85,115.84,0.09505873]
["bitfinex","SOLUSD",1743763405680,71.49297985,115.85,115.84,0.09505873]
["bitfinex","SOLUSD",1743763406073,71.49297985,115.85,115.81,0.03]
["bitfinex","SOLUSD",1743763406074,0.14216157,115.79,115.75,1.6142]
["bitfinex","SOLUSD",1743763406291,37.13634628,115.76,115.72,10.2557]
["bitfinex","SOLUSD",1743763406599,37.13634628,115.74,115.73,30.0]
["bitfinex","SOLUSD",1743763407677,23.27946021,115.78,115.73,23.27946021]
["bitfinex","SOLUSD",1743763407999,8.6348,115.81,115.72,10.2556]
["bitfinex","SOLUSD",1743763408297,23.27946021,115.77,115.72,24.89366021]
["bitfinex","SOLUSD",1743763408472,49.27946021,115.78,115.73,23.27946021]
["bitfinex","SOLUSD",1743763408687,23.27946021,115.77,115.73,23.27946021]
["bitfinex","SOLUSD",1743763408903,23.27946021,115.78,115.74,23.27946021]
["bitfinex","SOLUSD",1743763409108,23.27946021,115.77,115.72,1.6142]
["bitfinex","SOLUSD",1743763409602,23.27946021,115.77,115.72,24.89366021]
["bitfinex","SOLUSD",1743763409815,8.6363,115.79,115.72,1.6142]
["bitfinex","SOLUSD",1743763410106,23.27946021,115.76,115.72,1.1142]
["bitfinex","SOLUSD",1743763410308,23.27946021,115.77,115.72,24.39366021]
["bitfinex","SOLUSD",1743763410611,23.27946021,115.79,115.75,23.27946021]
["bitfinex","SOLUSD",1743763411184,8.6325,115.84,115.77,23.27946021]
["bitfinex","SOLUSD",1743763411408,23.27946021,115.81,115.77,23.27946021]
["bitfinex","SOLUSD",1743763411583,23.27946021,115.81,115.76,23.27946021]
["bitfinex","SOLUSD",1743763412186,23.27946021,115.8,115.76,23.27946021]
["bitfinex","SOLUSD",1743763412402,23.27946021,115.8,115.75,31.91806021]
["bitfinex","SOLUSD",1743763412709,23.27946021,115.82,115.77,23.27946021]
["bitfinex","SOLUSD",1743763413095,41.92910907,115.86,115.75,8.6386]
["bitfinex","SOLUSD",1743763413096,23.27946021,115.81,115.78,1.6002]
["bitfinex","SOLUSD",1743763413294,23.27946021,115.8,115.78,1.6002]
["bitfinex","SOLUSD",1743763413613,23.27946021,115.79,115.75,1.5524]
["bitfinex","SOLUSD",1743763413797,23.27946021,115.77,115.75,1.5524]
["bitfinex","SOLUSD",1743763414003,23.27946021,115.77,115.75,217.0124]
["bitfinex","SOLUSD",1743763415106,23.27946021,115.76,115.75,215.46]
["bitfinex","SOLUSD",1743763415299,23.27946021,115.76,115.73,0.03]
["bitfinex","SOLUSD",1743763415500,8.6363,115.79,115.73,215.51]
["bitfinex","SOLUSD",1743763415808,23.27946021,115.75,115.73,215.51]
["bitfinex","SOLUSD",1743763416013,23.27946021,115.75,115.73,0.03]
["bitfinex","SOLUSD",1743763416325,23.27946021,115.74,115.73,0.03]
["bitfinex","SOLUSD",1743763417221,46.55892042,115.74,115.68,6.5195]
["bitfinex","SOLUSD",1743763417529,23.27946021,115.69,115.66,217.1422]
["bitfinex","SOLUSD",1743763417711,8.6408,115.73,115.66,217.1422]
["bitfinex","SOLUSD",1743763418027,23.27946021,115.71,115.66,225.788]
["bitfinex","SOLUSD",1743763418229,23.27946021,115.71,115.67,23.27946021]
["bitfinex","SOLUSD",1743763418395,8.6385,115.76,115.69,23.27946021]
["bitfinex","SOLUSD",1743763418598,23.27946021,115.75,115.7,29.45716021]
["bitfinex","SOLUSD",1743763418798,23.27946021,115.74,115.7,29.45716021]
["bitfinex","SOLUSD",1743763419023,30.2349,115.76,115.7,6.1777]
["bitfinex","SOLUSD",1743763419228,8.6385,115.76,115.7,6.1777]
["bitfinex","SOLUSD",1743763419719,23.27946021,115.74,115.7,6.1777]
["bitfinex","SOLUSD",1743763420121,8.6385,115.76,115.7,6.1777]
["bitfinex","SOLUSD",1743763420122,23.27946021,115.73,115.7,6.1777]
["bitfinex","SOLUSD",1743763420326,8.6385,115.76,115.67,6.142]
["bitfinex","SOLUSD",1743763420529,23.27946021,115.73,115.69,23.27946021]
["bitfinex","SOLUSD",1743763421322,23.27946021,115.73,115.68,23.27946021]
["bitfinex","SOLUSD",1743763421510,30.2271,115.79,115.69,31.92276021]
["bitfinex","SOLUSD",1743763421709,23.27946021,115.73,115.69,31.92276021]
["bitfinex","SOLUSD",1743763422310,30.2271,115.79,115.69,8.6433]
["bitfinex","SOLUSD",1743763422626,30.2271,115.79,115.7,23.27946021]
["bitfinex","SOLUSD",1743763422627,23.27946021,115.74,115.7,23.27946021]
["bitfinex","SOLUSD",1743763422797,23.27946021,115.74,115.69,23.27946021]
["bitfinex","SOLUSD",1743763422999,23.27946021,115.73,115.68,23.27946021]
["bitfinex","SOLUSD",1743763423199,9.16,115.78,115.68,23.27946021]
["bitfinex","SOLUSD",1743763423418,9.16,115.78,115.7,0.03]
["bitfinex","SOLUSD",1743763423626,23.27946021,115.73,115.7,0.03]
["bitfinex","SOLUSD",1743763424002,30.7538,115.78,115.7,23.30946021]
["bitfinex","SOLUSD",1743763424003,23.27946021,115.74,115.7,23.30946021]
["bitfinex","SOLUSD",1743763424202,8.6378,115.77,115.7,23.27946021]
["bitfinex","SOLUSD",1743763424430,23.27946021,115.74,115.69,8.6437]
["bitfinex","SOLUSD",1743763424616,23.27946021,115.73,115.68,31.92366021]
["bitfinex","SOLUSD",1743763424799,23.27946021,115.72,115.68,31.92366021]
["bitfinex","SOLUSD",1743763425333,30.2323,115.77,115.68,8.6442]
["bitfinex","SOLUSD",1743763425502,30.2323,115.77,115.67,29.42146021]
["bitfinex","SOLUSD",1743763425503,23.27946021,115.74,115.7,8.643]
["bitfinex","SOLUSD",1743763425702,23.27946021,115.71,115.67,6.142]
["bitfinex","SOLUSD",1743763425914,23.27946021,115.71,115.67,29.42146021]
["bitfinex","SOLUSD",1743763426102,23.27946021,115.74,115.67,29.42146021]
["bitfinex","SOLUSD",1743763426307,23.27946021,115.71,115.67,29.42146021]
["bitfinex","SOLUSD",1743763426516,23.27946021,115.71,115.67,38.06666021]
["bitfinex","SOLUSD",1743763426714,23.27946021,115.74,115.67,38.06666021]
["bitfinex","SOLUSD",1743763426917,92.355272,115.77,115.67,38.06666021]
["bitfinex","SOLUSD",1743763427116,30.2323,115.77,115.67,38.06666021]
["bitfinex","SOLUSD",1743763427341,23.27946021,115.72,115.67,38.06666021]
["bitfinex","SOLUSD",1743763427526,8.6385,115.76,115.69,8.6437]
["bitfinex","SOLUSD",1743763427707,23.27946021,115.73,115.69,31.92316021]
["bitfinex","SOLUSD",1743763427908,23.27946021,115.73,115.69,8.6437]
["bitfinex","SOLUSD",1743763428327,23.27946021,115.74,115.69,8.6437]
["bitfinex","SOLUSD",1743763428512,23.27946021,115.74,115.7,23.27946021]
["bitfinex","SOLUSD",1743763428737,23.27946021,115.75,115.7,23.27946021]
["bitfinex","SOLUSD",1743763429409,30.7516,115.79,115.7,23.27946021]
["bitfinex","SOLUSD",1743763429410,8.6363,115.79,115.74,23.27946021]
["bitfinex","SOLUSD",1743763429625,23.27946021,115.79,115.75,238.85946021]
["bitfinex","SOLUSD",1743763429841,37.23426668,115.78,115.75,215.58]
["bitfinex","SOLUSD",1743763430010,37.23426668,115.77,115.75,215.58]
["bitfinex","SOLUSD",1743763430211,37.23426668,115.76,115.75,215.58]
["bitfinex","SOLUSD",1743763430435,37.23426668,115.77,115.75,215.58]
["bitfinex","SOLUSD",1743763430642,45.93306668,115.8,115.75,215.58]
["bitfinex","SOLUSD",1743763430643,37.23426668,115.78,115.75,215.58]
["bitfinex","SOLUSD",1743763430815,8.6988,115.8,115.75,215.58]
["bitfinex","SOLUSD",1743763431153,37.23426668,115.78,115.75,215.58]
["bitfinex","SOLUSD",1743763431754,37.23426668,115.78,115.75,224.219]
["bitfinex","SOLUSD",1743763432121,37.23426668,115.79,115.75,224.219]
["bitfinex","SOLUSD",1743763432323,8.699,115.8,115.75,224.219]
["bitfinex","SOLUSD",1743763432524,37.23426668,115.79,115.75,224.219]
["bitfinex","SOLUSD",1743763432724,37.23426668,115.79,115.75,261.45326668]
["bitfinex","SOLUSD",1743763432922,8.6987,115.8,115.75,261.45326668]
["bitfinex","SOLUSD",1743763433154,37.23426668,115.79,115.75,261.45326668]
["bitfinex","SOLUSD",1743763433352,37.23426668,115.79,115.75,224.219]
["bitfinex","SOLUSD",1743763434521,37.23426668,115.78,115.75,224.219]
["bitfinex","SOLUSD",1743763435727,37.23426668,115.77,115.75,215.58]
["bitfinex","SOLUSD",1743763436259,37.23426668,115.77,115.75,224.2192]
["bitfinex","SOLUSD",1743763436426,37.23426668,115.76,115.75,215.58]
["bitfinex","SOLUSD",1743763437523,37.23426668,115.76,115.69,230.397]
["bitfinex","SOLUSD",1743763437743,36.4902,115.77,115.69,230.397]
["bitfinex","SOLUSD",1743763437967,37.23426668,115.74,115.69,267.63126668]
["bitfinex","SOLUSD",1743763438552,45.87436668,115.74,115.69,267.63126668]
["bitfinex","SOLUSD",1743763438767,37.23426668,115.73,115.69,267.63126668]
["bitfinex","SOLUSD",1743763439076,8.6385,115.76,115.7,37.23426668]
["bitfinex","SOLUSD",1743763439251,37.23426668,115.74,115.69,267.63126668]
["bitfinex","SOLUSD",1743763439645,37.23426668,115.74,115.69,230.397]
["bitfinex","SOLUSD",1743763439958,37.23426668,115.74,115.69,267.63126668]
["bitfinex","SOLUSD",1743763440569,37.23426668,115.74,115.69,230.397]
["bitfinex","SOLUSD",1743763440866,37.23426668,115.74,115.69,289.24066668]
["bitfinex","SOLUSD",1743763441165,37.23426668,115.74,115.7,37.23426668]
["bitfinex","SOLUSD",1743763441642,37.23426668,115.72,115.69,230.397]
["bitfinex","SOLUSD",1743763441967,37.23426668,115.7,115.69,215.54]
["bitfinex","SOLUSD",1743763442135,37.23426668,115.7,115.67,0.03]
["bitfinex","SOLUSD",1743763442342,37.23426668,115.68,115.67,0.03]
["bitfinex","SOLUSD",1743763444266,45.87876668,115.68,115.67,0.03]
["bitfinex","SOLUSD",1743763444643,37.23426668,115.68,115.67,0.03]
["bitfinex","SOLUSD",1743763444970,45.87876668,115.68,115.67,0.03]
["bitfinex","SOLUSD",1743763445466,83.11303336,115.68,115.67,0.03]
["bitfinex","SOLUSD",1743763445767,37.23426668,115.68,115.67,0.03]
["bitfinex","SOLUSD",1743763446353,74.46853336,115.68,115.67,0.03]
["bitfinex","SOLUSD",1743763446671,37.23426668,115.68,115.67,0.03]
["bitfinex","SOLUSD",1743763446965,83.11303336,115.68,115.67,0.03]
["bitfinex","SOLUSD",1743763447366,104.72433336,115.68,115.62,215.58]
["bitfinex","SOLUSD",1743763447568,37.23426668,115.68,115.62,224.2288]
["bitfinex","SOLUSD",1743763447767,17.8015,115.72,115.63,43.78296668]
["bitfinex","SOLUSD",1743763447955,17.8015,115.72,115.64,37.23426668]
["bitfinex","SOLUSD",1743763448288,37.23426668,115.69,115.64,37.23426668]
["bitfinex","SOLUSD",1743763448570,37.23426668,115.68,115.65,8.6467]
["bitfinex","SOLUSD",1743763449142,37.23426668,115.68,115.64,45.88156668]
["bitfinex","SOLUSD",1743763449361,37.23426668,115.66,115.63,6.5487]
["bitfinex","SOLUSD",1743763449883,37.23426668,115.66,115.63,8.6482]
["bitfinex","SOLUSD",1743763450261,30.2479,115.71,115.63,8.6482]
["bitfinex","SOLUSD",1743763450262,37.23426668,115.67,115.63,8.6482]
["bitfinex","SOLUSD",1743763451171,37.23426668,115.64,115.62,215.58]
["bitfinex","SOLUSD",1743763451372,37.23426668,115.65,115.62,224.2289]
["bitfinex","SOLUSD",1743763452344,37.23426668,115.68,115.62,224.2289]
["bitfinex","SOLUSD",1743763452653,37.23426668,115.69,115.64,37.23426668]
["bitfinex","SOLUSD",1743763452854,37.23426668,115.66,115.62,224.2289]
["bitfinex","SOLUSD",1743763453161,37.23426668,115.65,115.62,224.2289]
["bitfinex","SOLUSD",1743763453361,37.23426668,115.66,115.62,224.2289]
["bitfinex","SOLUSD",1743763453564,37.23426668,115.68,115.62,215.58]
["bitfinex","SOLUSD",1743763453773,37.23426668,115.64,115.62,215.58]
["bitfinex","SOLUSD",1743763453970,37.23426668,115.64,115.61,8.6494]
["bitfinex","SOLUSD",1743763455172,21.6076,115.7,115.61,30.2738]
["bitfinex","SOLUSD",1743763455477,37.23426668,115.64,115.61,8.6494]
["bitfinex","SOLUSD",1743763456285,37.23426668,115.63,115.58,1.6458]
["bitfinex","SOLUSD",1743763456584,37.23426668,115.62,115.58,10.2974]
["bitfinex","SOLUSD",1743763456887,8.6467,115.65,115.59,37.23426668]
["bitfinex","SOLUSD",1743763457083,37.23426668,115.64,115.6,37.23426668]
["bitfinex","SOLUSD",1743763457256,37.23426668,115.66,115.61,37.23426668]
["bitfinex","SOLUSD",1743763457577,8.6445,115.68,115.62,37.23426668]
["bitfinex","SOLUSD",1743763457877,37.23426668,115.66,115.61,37.23426668]
["bitfinex","SOLUSD",1743763458176,37.23426668,115.65,115.6,37.23426668]
["bitfinex","SOLUSD",1743763458484,37.23426668,115.64,115.59,37.23426668]
["bitfinex","SOLUSD",1743763458788,37.23426668,115.63,115.58,69.16166668]
["bitfinex","SOLUSD",1743763459181,37.23426668,115.63,115.59,37.23426668]
["bitfinex","SOLUSD",1743763459484,9.18,115.69,115.62,37.23426668]
["bitfinex","SOLUSD",1743763459786,37.23426668,115.67,115.62,37.23426668]
["bitfinex","SOLUSD",1743763460282,37.23426668,115.68,115.64,38.87326668]
["bitfinex","SOLUSD",1743763460457,9.16,115.72,115.64,38.87326668]
["bitfinex","SOLUSD",1743763460654,37.23426668,115.69,115.65,45.88096668]
["bitfinex","SOLUSD",1743763461082,37.23426668,115.7,115.65,8.6467]
["bitfinex","SOLUSD",1743763461282,37.23426668,115.69,115.65,45.88096668]
["bitfinex","SOLUSD",1743763461583,37.23426668,115.7,115.65,45.88096668]
["bitfinex","SOLUSD",1743763462169,37.23426668,115.69,115.65,45.88096668]
["bitfinex","SOLUSD",1743763462354,0.063,115.73,115.66,37.23426668]
["bitfinex","SOLUSD",1743763462557,37.23426668,115.71,115.67,37.23426668]
["bitfinex","SOLUSD",1743763462776,37.23426668,115.72,115.65,39.4436]
["bitfinex","SOLUSD",1743763462986,37.23426668,115.71,115.67,37.23426668]
["bitfinex","SOLUSD",1743763463457,37.23426668,115.72,115.65,39.4436]
["bitfinex","SOLUSD",1743763463662,37.23426668,115.72,115.67,37.23426668]
["bitfinex","SOLUSD",1743763464078,37.23426668,115.71,115.66,37.23426668]
["bitfinex","SOLUSD",1743763464389,37.23426668,115.7,115.66,8.6453]
["bitfinex","SOLUSD",1743763464772,37.23426668,115.67,115.61,1.6048]
["bitfinex","SOLUSD",1743763464964,37.23426668,115.62,115.57,8.6527]
["bitfinex","SOLUSD",1743763465284,9.16,115.63,115.56,45.88726668]
["bitfinex","SOLUSD",1743763465493,9.16,115.63,115.57,37.23426668]
["bitfinex","SOLUSD",1743763465783,37.23426668,115.62,115.57,37.23426668]
["bitfinex","SOLUSD",1743763466189,17.8088,115.63,115.57,45.88636668]
["bitfinex","SOLUSD",1743763466376,17.8088,115.63,115.58,37.23426668]
["bitfinex","SOLUSD",1743763466689,37.23426668,115.64,115.59,37.23426668]
["bitfinex","SOLUSD",1743763466866,37.23426668,115.63,115.59,37.23426668]
["bitfinex","SOLUSD",1743763467076,37.23426668,115.62,115.57,45.88636668]
["bitfinex","SOLUSD",1743763467270,37.23426668,115.62,115.58,30.0]
["bitfinex","SOLUSD",1743763467657,37.23426668,115.64,115.59,37.23426668]
["bitfinex","SOLUSD",1743763467869,37.23426668,115.63,115.59,37.23426668]
["bitfinex","SOLUSD",1743763468790,37.23426668,115.65,115.6,45.88476668]
["bitfinex","SOLUSD",1743763468996,46.39426668,115.66,115.61,37.23426668]
["bitfinex","SOLUSD",1743763469186,37.23426668,115.66,115.61,37.23426668]
["bitfinex","SOLUSD",1743763469387,37.23426668,115.65,115.6,69.05586668]
["bitfinex","SOLUSD",1743763469595,37.23426668,115.64,115.6,10.1954]
["bitfinex","SOLUSD",1743763469798,37.23426668,115.65,115.6,47.42966668]
["bitfinex","SOLUSD",1743763470462,8.6445,115.68,115.62,37.23426668]
["bitfinex","SOLUSD",1743763470665,37.23426668,115.66,115.61,37.23426668]
["bitfinex","SOLUSD",1743763470891,37.23426668,115.63,115.6,1.5449]
["bitfinex","SOLUSD",1743763471301,37.23426668,115.64,115.6,1.5449]
["bitfinex","SOLUSD",1743763471467,37.23426668,115.63,115.6,1.5449]
["bitfinex","SOLUSD",1743763471674,30.261,115.66,115.58,8.6516]
["bitfinex","SOLUSD",1743763471675,37.23426668,115.62,115.58,8.6516]
["bitfinex","SOLUSD",1743763472088,37.23426668,115.63,115.58,45.88586668]
["bitfinex","SOLUSD",1743763473086,37.23426668,115.62,115.58,8.6516]
["bitfinex","SOLUSD",1743763473386,37.23426668,115.63,115.58,45.88586668]
["bitfinex","SOLUSD",1743763473589,37.23426668,115.63,115.58,8.6516]
["bitfinex","SOLUSD",1743763473791,37.23426668,115.61,115.58,8.6516]
["bitfinex","SOLUSD",1743763473998,37.23426668,115.59,115.56,1.5297]
["bitfinex","SOLUSD",1743763474300,37.23426668,115.6,115.56,10.1829]
["bitfinex","SOLUSD",1743763474673,9.16,115.64,115.54,215.72]
["bitfinex","SOLUSD",1743763474674,37.23426668,115.57,115.54,8.6547]
["bitfinex","SOLUSD",1743763474893,37.23426668,115.56,115.51,30.3001]
["bitfinex","SOLUSD",1743763475077,37.23426668,115.56,115.52,30.0]
["bitfinex","SOLUSD",1743763475407,37.23426668,115.58,115.53,37.23426668]
["bitfinex","SOLUSD",1743763475578,9.16,115.59,115.54,37.23426668]
["bitfinex","SOLUSD",1743763475907,9.16,115.62,115.52,19.07613357]
["bitfinex","SOLUSD",1743763476081,37.23426668,115.58,115.51,30.3003]
["bitfinex","SOLUSD",1743763476300,8.6498,115.61,115.54,37.23426668]
["bitfinex","SOLUSD",1743763476695,37.23426668,115.59,115.51,30.3003]
["bitfinex","SOLUSD",1743763476893,37.23426668,115.59,115.54,37.23426668]
["bitfinex","SOLUSD",1743763477322,17.8093,115.62,115.55,37.23426668]
["bitfinex","SOLUSD",1743763477621,37.23426668,115.6,115.55,37.23426668]
["bitfinex","SOLUSD",1743763477985,17.8093,115.62,115.55,37.23426668]
["bitfinex","SOLUSD",1743763478186,37.23426668,115.6,115.55,37.23426668]
["bitfinex","SOLUSD",1743763478400,17.8093,115.62,115.56,8.6535]
["bitfinex","SOLUSD",1743763478602,37.23426668,115.6,115.56,8.6535]
["bitfinex","SOLUSD",1743763478804,37.23426668,115.59,115.55,10.2983]
["bitfinex","SOLUSD",1743763478988,37.23426668,115.61,115.56,37.23426668]
["bitfinex","SOLUSD",1743763479192,8.6485,115.63,115.56,37.23426668]
["bitfinex","SOLUSD",1743763479392,8.6485,115.63,115.55,38.5687]
["bitfinex","SOLUSD",1743763479618,37.23426668,115.62,115.58,37.23426668]
["bitfinex","SOLUSD",1743763479821,37.23426668,115.62,115.57,37.23426668]
["bitfinex","SOLUSD",1743763480527,37.23426668,115.62,115.57,45.88656668]
["bitfinex","SOLUSD",1743763480712,37.23426668,115.62,115.58,37.23426668]
["bitfinex","SOLUSD",1743763481021,37.23426668,115.63,115.58,37.23426668]
["bitfinex","SOLUSD",1743763481204,37.23426668,115.64,115.59,37.23426668]
["bitfinex","SOLUSD",1743763481405,37.23426668,115.63,115.58,37.23426668]
["bitfinex","SOLUSD",1743763481920,37.23426668,115.6,115.57,8.6523]
["bitfinex","SOLUSD",1743763482313,37.23426668,115.61,115.57,45.88656668]
["bitfinex","SOLUSD",1743763482506,37.23426668,115.62,115.58,37.23426668]
["bitfinex","SOLUSD",1743763482703,15.1079,115.65,115.59,37.23426668]
["bitfinex","SOLUSD",1743763482890,8.6463,115.66,115.6,37.23426668]
["bitfinex","SOLUSD",1743763483094,37.23426668,115.65,115.6,37.23426668]
["bitfinex","SOLUSD",1743763483321,8.6463,115.66,115.6,37.23426668]
["bitfinex","SOLUSD",1743763483619,37.23426668,115.67,115.62,37.23426668]
["bitfinex","SOLUSD",1743763483798,8.643,115.7,115.64,37.23426668]
["bitfinex","SOLUSD",1743763484000,37.23426668,115.68,115.63,37.23426668]
["bitfinex","SOLUSD",1743763484303,37.23426668,115.67,115.62,44.84536668]
["bitfinex","SOLUSD",1743763484498,37.23426668,115.65,115.62,1.5066]
["bitfinex","SOLUSD",1743763484701,37.23426668,115.66,115.62,10.1555]
["bitfinex","SOLUSD",1743763484909,37.23426668,115.65,115.62,1.5066]
["bitfinex","SOLUSD",1743763485230,37.23426668,115.66,115.62,47.38976668]
["bitfinex","SOLUSD",1743763485392,37.23426668,115.66,115.62,10.1555]
["bitfinex","SOLUSD",1743763485594,37.23426668,115.66,115.62,1.5066]
["bitfinex","SOLUSD",1743763485817,37.23426668,115.65,115.6,55.06426668]
["bitfinex","SOLUSD",1743763486023,37.23426668,115.65,115.6,45.88426668]
["bitfinex","SOLUSD",1743763486208,37.23426668,115.64,115.6,45.88426668]
["bitfinex","SOLUSD",1743763486407,37.23426668,115.65,115.6,45.88426668]
["bitfinex","SOLUSD",1743763486606,37.23426668,115.64,115.6,45.88426668]
["bitfinex","SOLUSD",1743763486808,45.88206668,115.64,115.59,269.48666668]
["bitfinex","SOLUSD",1743763487004,37.23426668,115.63,115.59,223.6015]
["bitfinex","SOLUSD",1743763487299,37.23426668,115.61,115.58,0.03]
["bitfinex","SOLUSD",1743763488319,9.16,115.62,115.58,0.03]
["bitfinex","SOLUSD",1743763488522,37.23426668,115.61,115.58,0.03]
["bitfinex","SOLUSD",1743763488922,37.23426668,115.6,115.58,0.03]
["bitfinex","SOLUSD",1743763489417,37.23426668,115.59,115.58,0.03]
["bitfinex","SOLUSD",1743763489621,30.2741,115.61,115.58,0.03]
["bitfinex","SOLUSD",1743763489927,37.23426668,115.59,115.58,0.03]
["bitfinex","SOLUSD",1743763490299,45.88396668,115.61,115.58,0.03]
["bitfinex","SOLUSD",1743763490499,17.8094,115.62,115.58,0.03]
["bitfinex","SOLUSD",1743763490717,37.23426668,115.61,115.58,0.03]
["bitfinex","SOLUSD",1743763491029,37.23426668,115.59,115.58,0.03]
["bitfinex","SOLUSD",1743763491432,9.16,115.62,115.58,0.03]
["bitfinex","SOLUSD",1743763491636,37.23426668,115.61,115.58,0.03]
["bitfinex","SOLUSD",1743763492418,37.23426668,115.62,115.58,37.26426668]
["bitfinex","SOLUSD",1743763492617,37.23426668,115.61,115.58,0.03]
["bitfinex","SOLUSD",1743763492832,37.23426668,115.62,115.58,0.03]
["bitfinex","SOLUSD",1743763493130,8.65,115.61,115.58,0.03]
["bitfinex","SOLUSD",1743763493517,45.88356668,115.62,115.58,0.03]
["bitfinex","SOLUSD",1743763493822,37.23426668,115.61,115.58,0.03]
["bitfinex","SOLUSD",1743763494143,37.23426668,115.6,115.58,0.03]
["bitfinex","SOLUSD",1743763494319,37.23426668,115.59,115.58,0.03]
["bitfinex","SOLUSD",1743763494525,67.50606668,115.62,115.58,0.03]
["bitfinex","SOLUSD",1743763494526,8.6493,115.62,115.58,0.03]
["bitfinex","SOLUSD",1743763494719,8.6493,115.62,115.58,37.26426668]
["bitfinex","SOLUSD",1743763494720,37.23426668,115.62,115.58,37.26426668]
["bitfinex","SOLUSD",1743763495040,45.88286668,115.63,115.58,45.91576668]
["bitfinex","SOLUSD",1743763495218,37.23426668,115.62,115.58,0.03]
["bitfinex","SOLUSD",1743763495425,37.23426668,115.61,115.58,0.03]
["bitfinex","SOLUSD",1743763496319,37.23426668,115.6,115.58,0.03]
["bitfinex","SOLUSD",1743763496840,37.23426668,115.61,115.58,0.03]
["bitfinex","SOLUSD",1743763497028,45.88486668,115.6,115.58,0.03]
["bitfinex","SOLUSD",1743763497741,46.39426668,115.59,115.58,0.03]
["bitfinex","SOLUSD",1743763499048,55.18762825,115.59,115.58,0.0001]
["bitfinex","SOLUSD",1743763499343,19.07613357,115.58,115.48,37.23426668]
["bitfinex","SOLUSD",1743763499516,37.23426668,115.52,115.48,37.23426668]
["bitfinex","SOLUSD",1743763499949,37.23426668,115.53,115.48,37.23426668]
["bitfinex","SOLUSD",1743763500137,37.23426668,115.54,115.5,37.23426668]
["bitfinex","SOLUSD",1743763500317,37.23426668,115.51,115.45,37.23426668]
["bitfinex","SOLUSD",1743763500641,15.2801,115.56,115.49,37.23426668]
["bitfinex","SOLUSD",1743763500824,37.23426668,115.56,115.48,18.79181043]
["bitfinex","SOLUSD",1743763501030,37.23426668,115.56,115.51,37.23426668]
["bitfinex","SOLUSD",1743763501443,37.23426668,115.56,115.52,8.6565]
["bitfinex","SOLUSD",1743763501649,15.785,115.59,115.54,37.23426668]
["bitfinex","SOLUSD",1743763501848,46.39426668,115.59,115.54,37.23426668]
["bitfinex","SOLUSD",1743763502136,37.23426668,115.58,115.54,37.23426668]
["bitfinex","SOLUSD",1743763502558,37.23426668,115.59,115.54,37.23426668]
["bitfinex","SOLUSD",1743763502849,45.88476668,115.61,115.56,37.23426668]
["bitfinex","SOLUSD",1743763503219,8.6498,115.61,115.54,6.4227]
["bitfinex","SOLUSD",1743763503423,37.23426668,115.59,115.54,6.4227]
["bitfinex","SOLUSD",1743763503648,37.23426668,115.59,115.54,43.65696668]
["bitfinex","SOLUSD",1743763504155,37.23426668,115.57,115.53,1.5036]
["bitfinex","SOLUSD",1743763504352,67.50576668,115.62,115.53,38.73786668]
["bitfinex","SOLUSD",1743763504547,37.23426668,115.58,115.53,38.73786668]
["bitfinex","SOLUSD",1743763504853,67.50576668,115.62,115.54,37.23426668]
["bitfinex","SOLUSD",1743763505037,37.23426668,115.59,115.54,37.23426668]
["bitfinex","SOLUSD",1743763505239,37.23426668,115.58,115.54,37.23426668]
["bitfinex","SOLUSD",1743763505435,37.23426668,115.58,115.53,1.5036]
["bitfinex","SOLUSD",1743763505436,45.88666668,115.58,115.53,1.5036]
["bitfinex","SOLUSD",1743763505622,37.23426668,115.57,115.53,1.5036]
["bitfinex","SOLUSD",1743763505829,37.23426668,115.55,115.51,6.4519]
["bitfinex","SOLUSD",1743763506129,30.2824,115.58,115.5,1.5834]
["bitfinex","SOLUSD",1743763506130,37.23426668,115.53,115.5,1.5834]
["bitfinex","SOLUSD",1743763506336,15.4743,115.57,115.5,1.5834]
["bitfinex","SOLUSD",1743763506554,30.2824,115.58,115.51,37.23426668]
["bitfinex","SOLUSD",1743763506858,30.2824,115.58,115.5,10.2412]
["bitfinex","SOLUSD",1743763506859,17.8124,115.58,115.52,37.23426668]
["bitfinex","SOLUSD",1743763507160,37.23426668,115.56,115.5,10.2412]
["bitfinex","SOLUSD",1743763507353,45.88796668,115.56,115.52,37.23426668]
["bitfinex","SOLUSD",1743763507553,45.88796668,115.56,115.51,37.23426668]
["bitfinex","SOLUSD",1743763507751,45.88796668,115.56,115.5,1.5834]
["bitfinex","SOLUSD",1743763507953,45.88796668,115.56,115.51,37.23426668]
["bitfinex","SOLUSD",1743763508655,8.6512,115.59,115.53,37.23426668]
["bitfinex","SOLUSD",1743763508828,37.23426668,115.58,115.54,37.23426668]
["bitfinex","SOLUSD",1743763509030,37.23426668,115.58,115.53,37.23426668]
["bitfinex","SOLUSD",1743763509227,37.23426668,115.58,115.51,19.07613357]
["bitfinex","SOLUSD",1743763509445,45.88666668,115.58,115.54,37.23426668]
["bitfinex","SOLUSD",1743763510359,37.23426668,115.57,115.51,27.73293357]
["bitfinex","SOLUSD",1743763510565,45.88666668,115.58,115.53,37.23426668]
["bitfinex","SOLUSD",1743763511035,37.23426668,115.57,115.51,27.73293357]
["bitfinex","SOLUSD",1743763511362,8.6535,115.56,115.54,0.03]
["bitfinex","SOLUSD",1743763511558,37.29726668,115.58,115.54,0.03]
["bitfinex","SOLUSD",1743763511737,45.94956668,115.58,115.54,37.26426668]
["bitfinex","SOLUSD",1743763511939,45.94956668,115.58,115.53,37.23426668]
["bitfinex","SOLUSD",1743763512331,37.23426668,115.57,115.53,37.23426668]
["bitfinex","SOLUSD",1743763512546,8.7153,115.58,115.53,37.23426668]
["bitfinex","SOLUSD",1743763512547,45.94956668,115.58,115.53,37.23426668]
["bitfinex","SOLUSD",1743763512763,45.94956668,115.58,115.54,37.23426668]
["bitfinex","SOLUSD",1743763513148,8.7153,115.58,115.51,27.73303357]
["bitfinex","SOLUSD",1743763513343,45.94956668,115.58,115.51,27.73303357]
["bitfinex","SOLUSD",1743763513662,45.94956668,115.58,115.53,37.23426668]
["bitfinex","SOLUSD",1743763514072,45.94956668,115.58,115.54,37.23426668]
["bitfinex","SOLUSD",1743763514562,8.7153,115.58,115.54,37.23426668]
["bitfinex","SOLUSD",1743763514752,0.063,115.58,115.56,37.23426668]
["bitfinex","SOLUSD",1743763514952,0.063,115.58,115.57,37.23426668]
["bitfinex","SOLUSD",1743763515262,0.063,115.58,115.56,38.78456668]
["bitfinex","SOLUSD",1743763515763,0.063,115.58,115.56,47.43796668]
["bitfinex","SOLUSD",1743763516085,0.063,115.58,115.57,37.51858982]
["bitfinex","SOLUSD",1743763516367,67.49526668,115.66,115.58,6.50376157]
["bitfinex","SOLUSD",1743763516575,45.88026668,115.66,115.61,37.23426668]
["bitfinex","SOLUSD",1743763516874,37.23426668,115.65,115.58,231.58376157]
["bitfinex","SOLUSD",1743763517080,37.23426668,115.65,115.6,37.23426668]
["bitfinex","SOLUSD",1743763517585,37.23426668,115.64,115.6,37.23426668]
["bitfinex","SOLUSD",1743763517873,0.063,115.67,115.62,37.23426668]
["bitfinex","SOLUSD",1743763518079,0.063,115.67,115.64,37.23426668]
["bitfinex","SOLUSD",1743763518260,0.063,115.67,115.65,37.23426668]
["bitfinex","SOLUSD",1743763519145,37.23426668,115.66,115.62,1.6056]
["bitfinex","SOLUSD",1743763519346,37.23426668,115.65,115.61,37.23426668]
["bitfinex","SOLUSD",1743763519657,8.7085,115.67,115.62,37.23426668]
["bitfinex","SOLUSD",1743763519658,45.94276668,115.67,115.62,37.23426668]
["bitfinex","SOLUSD",1743763519861,37.23426668,115.66,115.61,45.88376668]
["bitfinex","SOLUSD",1743763520172,37.23426668,115.65,115.61,37.23426668]
["bitfinex","SOLUSD",1743763520375,17.8685,115.67,115.63,37.23426668]
["bitfinex","SOLUSD",1743763520877,9.223,115.67,115.64,37.23426668]
["bitfinex","SOLUSD",1743763521083,0.063,115.67,115.65,37.23426668]
["bitfinex","SOLUSD",1743763521248,0.063,115.67,115.64,37.23426668]
["bitfinex","SOLUSD",1743763521449,0.063,115.67,115.61,8.6496]
["bitfinex","SOLUSD",1743763521760,8.7084,115.67,115.63,37.23426668]
["bitfinex","SOLUSD",1743763522083,0.063,115.67,115.64,37.23426668]
["bitfinex","SOLUSD",1743763522375,0.063,115.67,115.63,8.6482]
["bitfinex","SOLUSD",1743763522584,0.063,115.67,115.65,37.23426668]
["bitfinex","SOLUSD",1743763522780,0.063,115.67,115.63,8.6482]
["bitfinex","SOLUSD",1743763523081,0.063,115.67,115.64,37.23426668]
["bitfinex","SOLUSD",1743763523759,0.063,115.67,115.64,8.6471]
["bitfinex","SOLUSD",1743763523959,0.063,115.67,115.63,45.88246668]
["bitfinex","SOLUSD",1743763524158,0.063,115.67,115.64,37.23426668]
["bitfinex","SOLUSD",1743763524652,0.063,115.67,115.65,37.23426668]
["bitfinex","SOLUSD",1743763525459,0.063,115.67,115.64,1.625]
["bitfinex","SOLUSD",1743763525856,0.063,115.67,115.64,10.2723]
["bitfinex","SOLUSD",1743763526175,0.063,115.67,115.64,47.50656668]
["bitfinex","SOLUSD",1743763527088,0.063,115.67,115.64,38.85926668]
["bitfinex","SOLUSD",1743763527596,37.23426668,115.65,115.61,254.64676668]
["bitfinex","SOLUSD",1743763527885,45.88056668,115.66,115.61,263.29646668]
["bitfinex","SOLUSD",1743763528174,8.6463,115.66,115.61,263.29646668]
["bitfinex","SOLUSD",1743763528356,0.063,115.67,115.63,37.23426668]
["bitfinex","SOLUSD",1743763528761,45.94256668,115.67,115.63,37.23426668]
["bitfinex","SOLUSD",1743763529064,45.94256668,115.67,115.62,37.23426668]
["bitfinex","SOLUSD",1743763529265,37.23426668,115.65,115.61,217.4125]
["bitfinex","SOLUSD",1743763529467,37.23426668,115.64,115.61,215.8]
["bitfinex","SOLUSD",1743763529669,37.23426668,115.62,115.58,8.0041]
["bitfinex","SOLUSD",1743763529975,45.88546668,115.59,115.58,0.03]
["bitfinex","SOLUSD",1743763530178,45.88396668,115.61,115.58,0.03]
["bitfinex","SOLUSD",1743763530476,8.6497,115.61,115.58,0.03]
["bitfinex","SOLUSD",1743763530683,45.88396668,115.61,115.58,0.03]
["bitfinex","SOLUSD",1743763530857,8.6475,115.64,115.58,0.03]
["bitfinex","SOLUSD",1743763531059,37.23426668,115.61,115.58,0.03]
["bitfinex","SOLUSD",1743763531397,37.23426668,115.6,115.58,0.03]
["bitfinex","SOLUSD",1743763531694,37.23426668,115.59,115.58,0.03]
["bitfinex","SOLUSD",1743763531862,45.88546668,115.59,115.58,0.03]
["bitfinex","SOLUSD",1743763533370,45.88546668,115.59,115.58,0.0001]
["bitfinex","SOLUSD",1743763533675,67.51356668,115.59,115.49,43.52436668]
["bitfinex","SOLUSD",1743763533885,30.2793,115.59,115.5,37.23426668]
["bitfinex","SOLUSD",1743763534173,37.23426668,115.55,115.49,14.9484]
["bitfinex","SOLUSD",1743763534374,37.23426668,115.55,115.5,37.23426668]
["bitfinex","SOLUSD",1743763534554,46.45426668,115.57,115.49,14.9484]
["bitfinex","SOLUSD",1743763534755,37.23426668,115.56,115.51,37.23426668]
["bitfinex","SOLUSD",1743763535459,46.45426668,115.57,115.52,37.23426668]
["bitfinex","SOLUSD",1743763535957,37.23426668,115.56,115.52,37.23426668]
["bitfinex","SOLUSD",1743763536264,37.23426668,115.55,115.49,6.2901]
["bitfinex","SOLUSD",1743763536464,37.23426668,115.54,115.49,37.23426668]
["bitfinex","SOLUSD",1743763537282,37.23426668,115.54,115.48,10.3094]
["bitfinex","SOLUSD",1743763537462,37.23426668,115.52,115.48,45.89346668]
["bitfinex","SOLUSD",1743763537767,67.52146668,115.56,115.47,45.89386668]
["bitfinex","SOLUSD",1743763537963,67.52146668,115.56,115.48,37.23426668]
["bitfinex","SOLUSD",1743763538164,37.23426668,115.52,115.47,8.6596]
["bitfinex","SOLUSD",1743763538378,58.86796668,115.56,115.47,8.6596]
["bitfinex","SOLUSD",1743763538571,21.6356,115.55,115.47,8.6596]
["bitfinex","SOLUSD",1743763538773,37.23426668,115.51,115.47,8.6596]
["bitfinex","SOLUSD",1743763538965,37.23426668,115.49,115.45,8.6614]
["bitfinex","SOLUSD",1743763539159,37.23426668,115.48,115.45,8.6614]
["bitfinex","SOLUSD",1743763539367,37.23426668,115.46,115.43,8.6632]
["bitfinex","SOLUSD",1743763539591,37.23426668,115.5,115.4,111.6392]
["bitfinex","SOLUSD",1743763539592,9.18,115.47,115.44,30.0]
["bitfinex","SOLUSD",1743763539760,6.5093,115.46,115.36,23.2213]
["bitfinex","SOLUSD",1743763540290,8.6617,115.45,115.37,8.6677]
["bitfinex","SOLUSD",1743763540471,8.6617,115.45,115.36,1.5505]
["bitfinex","SOLUSD",1743763540671,37.23426668,115.39,115.29,350.95270677]
["bitfinex","SOLUSD",1743763540891,30.316,115.45,115.35,37.23426668]
["bitfinex","SOLUSD",1743763541188,17.8617,115.45,115.32,9.7]
["bitfinex","SOLUSD",1743763541480,17.8617,115.45,115.37,37.23426668]
["bitfinex","SOLUSD",1743763541683,17.8617,115.45,115.33,18.79181043]
["bitfinex","SOLUSD",1743763541887,17.94,115.48,115.41,37.23426668]
["bitfinex","SOLUSD",1743763542089,37.23426668,115.42,115.38,9.28]
["bitfinex","SOLUSD",1743763542296,37.23426668,115.4,115.36,14.872]
["bitfinex","SOLUSD",1743763542470,37.23426668,115.38,115.34,40.8134]
["bitfinex","SOLUSD",1743763542675,37.23426668,115.37,115.34,8.6697]
["bitfinex","SOLUSD",1743763542988,37.23426668,115.37,115.33,8.6704]
["bitfinex","SOLUSD",1743763543771,45.7436,115.43,115.33,45.90466668]
["bitfinex","SOLUSD",1743763543979,45.7436,115.43,115.33,8.6704]
["bitfinex","SOLUSD",1743763544176,37.23426668,115.37,115.33,8.6704]
["bitfinex","SOLUSD",1743763544481,8.664,115.42,115.33,45.90466668]
["bitfinex","SOLUSD",1743763544682,37.23426668,115.38,115.33,8.6704]
["bitfinex","SOLUSD",1743763544885,37.23426668,115.38,115.33,45.90466668]
["bitfinex","SOLUSD",1743763545083,8.664,115.42,115.34,37.23426668]
["bitfinex","SOLUSD",1743763545285,37.23426668,115.38,115.33,30.3473]
["bitfinex","SOLUSD",1743763545798,8.664,115.42,115.33,8.6704]
["bitfinex","SOLUSD",1743763545799,37.23426668,115.37,115.33,8.6704]
["bitfinex","SOLUSD",1743763546372,37.23426668,115.38,115.33,45.90466668]
["bitfinex","SOLUSD",1743763546803,37.23426668,115.37,115.33,8.6704]
["bitfinex","SOLUSD",1743763547174,37.23426668,115.39,115.34,37.23426668]
["bitfinex","SOLUSD",1743763547380,37.23426668,115.38,115.33,8.6704]
["bitfinex","SOLUSD",1743763547581,8.6617,115.45,115.37,37.23426668]
["bitfinex","SOLUSD",1743763547774,8.6617,115.45,115.33,112.3473]
["bitfinex","SOLUSD",1743763547775,37.23426668,115.43,115.38,37.23426668]
["bitfinex","SOLUSD",1743763548484,15.6264,115.47,115.39,45.90046668]
["bitfinex","SOLUSD",1743763548683,37.23426668,115.44,115.39,45.90046668]
["bitfinex","SOLUSD",1743763548884,15.6264,115.47,115.39,45.90046668]
["bitfinex","SOLUSD",1743763549091,37.23426668,115.45,115.4,37.23426668]
["bitfinex","SOLUSD",1743763549291,37.23426668,115.45,115.39,30.3318]
["bitfinex","SOLUSD",1743763549475,37.23426668,115.46,115.39,30.3318]
["bitfinex","SOLUSD",1743763549681,18.0187,115.49,115.42,37.23426668]
["bitfinex","SOLUSD",1743763549876,37.23426668,115.47,115.42,37.23426668]
["bitfinex","SOLUSD",1743763550084,37.23426668,115.44,115.39,30.3318]
["bitfinex","SOLUSD",1743763550484,37.23426668,115.44,115.39,67.56606668]
["bitfinex","SOLUSD",1743763550792,37.23426668,115.43,115.38,47.49566668]
["bitfinex","SOLUSD",1743763550983,37.23426668,115.42,115.38,10.2614]
["bitfinex","SOLUSD",1743763551390,30.3082,115.48,115.38,47.49566668]
["bitfinex","SOLUSD",1743763551695,30.3082,115.48,115.4,37.23426668]
["bitfinex","SOLUSD",1743763551696,8.6595,115.48,115.4,37.23426668]
["bitfinex","SOLUSD",1743763551873,37.23426668,115.45,115.41,37.23426668]
["bitfinex","SOLUSD",1743763552193,37.23426668,115.44,115.39,19.07613357]
["bitfinex","SOLUSD",1743763552394,37.23426668,115.46,115.42,8.664]
["bitfinex","SOLUSD",1743763552600,37.23426668,115.45,115.42,8.664]
["bitfinex","SOLUSD",1743763553699,37.23426668,115.43,115.37,37.23426668]
["bitfinex","SOLUSD",1743763553898,37.23426668,115.44,115.36,8.6685]
["bitfinex","SOLUSD",1743763554100,37.23426668,115.42,115.37,37.23426668]
["bitfinex","SOLUSD",1743763554298,37.23426668,115.43,115.38,37.23426668]
["bitfinex","SOLUSD",1743763554595,9.3,115.45,115.4,37.23426668]
["bitfinex","SOLUSD",1743763554799,8.6595,115.48,115.39,19.07613357]
["bitfinex","SOLUSD",1743763555098,8.6595,115.48,115.41,37.23426668]
["bitfinex","SOLUSD",1743763555299,37.23426668,115.46,115.41,37.23426668]
["bitfinex","SOLUSD",1743763555501,37.23426668,115.45,115.4,45.89976668]
["bitfinex","SOLUSD",1743763555709,37.23426668,115.44,115.39,45.90016668]
["bitfinex","SOLUSD",1743763555911,8.6607,115.47,115.37,8.6677]
["bitfinex","SOLUSD",1743763556209,37.23426668,115.43,115.38,37.23426668]
["bitfinex","SOLUSD",1743763556409,37.23426668,115.43,115.37,8.6677]
["bitfinex","SOLUSD",1743763556410,37.23426668,115.44,115.39,37.23426668]
["bitfinex","SOLUSD",1743763556779,37.23426668,115.46,115.41,37.23426668]
["bitfinex","SOLUSD",1743763556987,37.23426668,115.44,115.39,37.23426668]
["bitfinex","SOLUSD",1743763557506,37.23426668,115.46,115.41,45.89846668]
["bitfinex","SOLUSD",1743763557999,37.23426668,115.43,115.37,8.6677]
["bitfinex","SOLUSD",1743763558204,37.23426668,115.43,115.38,37.23426668]
["bitfinex","SOLUSD",1743763558695,30.3082,115.48,115.38,37.23426668]
["bitfinex","SOLUSD",1743763558903,30.3082,115.48,115.39,37.23426668]
["bitfinex","SOLUSD",1743763559107,30.3082,115.48,115.4,37.23426668]
["bitfinex","SOLUSD",1743763559405,8.6595,115.48,115.41,37.23426668]
["bitfinex","SOLUSD",1743763559584,37.23426668,115.46,115.42,8.664]
["bitfinex","SOLUSD",1743763559785,1.5293,115.53,115.43,0.14216157]
["bitfinex","SOLUSD",1743763559999,37.23426668,115.51,115.46,37.23426668]
["bitfinex","SOLUSD",1743763560308,1.6284,115.57,115.49,37.23426668]
["bitfinex","SOLUSD",1743763560482,8.6527,115.57,115.51,37.23426668]
["bitfinex","SOLUSD",1743763560686,37.23426668,115.56,115.51,37.23426668]
["bitfinex","SOLUSD",1743763561697,37.23426668,115.56,115.51,45.89116668]
["bitfinex","SOLUSD",1743763562294,37.23426668,115.55,115.5,8.6577]
["bitfinex","SOLUSD",1743763562601,37.23426668,115.55,115.5,45.89196668]
["bitfinex","SOLUSD",1743763562801,8.6522,115.58,115.52,37.23426668]
["bitfinex","SOLUSD",1743763563000,37.23426668,115.57,115.52,37.23426668]
["bitfinex","SOLUSD",1743763563200,37.23426668,115.56,115.51,37.23426668]
["bitfinex","SOLUSD",1743763563707,0.063,115.59,115.55,37.23426668]
["bitfinex","SOLUSD",1743763563906,0.063,115.59,115.58,37.23426668]
["bitfinex","SOLUSD",1743763564201,0.063,115.59,115.56,19.07613357]
["bitfinex","SOLUSD",1743763564403,0.063,115.59,115.57,37.23426668]
["bitfinex","SOLUSD",1743763564706,0.063,115.59,115.58,37.23426668]
["bitfinex","SOLUSD",1743763564915,0.063,115.59,115.56,37.23426668]
["bitfinex","SOLUSD",1743763565286,0.063,115.59,115.57,37.23426668]
["bitfinex","SOLUSD",1743763565601,0.063,115.59,115.56,37.23426668]
["bitfinex","SOLUSD",1743763565908,37.23426668,115.57,115.55,216.08]
["bitfinex","SOLUSD",1743763566099,37.23426668,115.56,115.49,19.5304]
["bitfinex","SOLUSD",1743763566408,37.23426668,115.54,115.49,56.76466668]
["bitfinex","SOLUSD",1743763566986,9.423,115.59,115.49,10.8722]
["bitfinex","SOLUSD",1743763566987,37.23426668,115.53,115.49,10.8722]
["bitfinex","SOLUSD",1743763567312,37.23426668,115.51,115.48,216.02]
["bitfinex","SOLUSD",1743763567486,37.23426668,115.5,115.48,216.02]
["bitfinex","SOLUSD",1743763567802,18.016,115.53,115.48,216.02]
["bitfinex","SOLUSD",1743763568207,56.1400284,115.5,115.48,216.02]
["bitfinex","SOLUSD",1743763568701,56.1400284,115.51,115.48,216.02]
["bitfinex","SOLUSD",1743763568907,8.6542,115.55,115.48,272.1600284]
["bitfinex","SOLUSD",1743763569088,56.1400284,115.53,115.48,272.1600284]
["bitfinex","SOLUSD",1743763569290,56.1400284,115.52,115.48,216.02]
["bitfinex","SOLUSD",1743763569596,56.1400284,115.51,115.48,216.02]
["bitfinex","SOLUSD",1743763569797,8.6559,115.53,115.48,216.02]
["bitfinex","SOLUSD",1743763570020,56.1400284,115.52,115.48,224.6794]
["bitfinex","SOLUSD",1743763570191,8.6537,115.56,115.49,56.1400284]
["bitfinex","SOLUSD",1743763570506,56.1400284,115.53,115.48,224.6791]
["bitfinex","SOLUSD",1743763570803,64.7937284,115.56,115.48,224.6791]
["bitfinex","SOLUSD",1743763570804,56.1400284,115.52,115.48,224.6792]
["bitfinex","SOLUSD",1743763571006,64.7937284,115.56,115.48,224.6792]
["bitfinex","SOLUSD",1743763571209,8.653,115.57,115.49,56.1400284]
["bitfinex","SOLUSD",1743763571504,6.6,115.58,115.48,224.6792]
["bitfinex","SOLUSD",1743763571505,56.1400284,115.56,115.51,56.1400284]
["bitfinex","SOLUSD",1743763571684,56.1400284,115.56,115.51,64.7971284]
["bitfinex","SOLUSD",1743763571885,18.0122,115.58,115.52,56.1400284]
["bitfinex","SOLUSD",1743763572100,56.1400284,115.57,115.52,56.1400284]
["bitfinex","SOLUSD",1743763573009,56.2030284,115.59,115.54,56.1400284]
["bitfinex","SOLUSD",1743763573309,56.2030284,115.59,115.55,56.1400284]
["bitfinex","SOLUSD",1743763573489,0.063,115.59,115.55,56.1400284]
["bitfinex","SOLUSD",1743763573691,0.063,115.59,115.56,8.6535]
["bitfinex","SOLUSD",1743763574016,0.063,115.59,115.56,64.7935284]
["bitfinex","SOLUSD",1743763574493,0.063,115.59,115.57,56.1400284]
["bitfinex","SOLUSD",1743763574692,0.063,115.59,115.58,56.1400284]
["bitfinex","SOLUSD",1743763574997,0.063,115.59,115.57,56.1400284]
["bitfinex","SOLUSD",1743763575193,0.063,115.59,115.58,56.1400284]
["bitfinex","SOLUSD",1743763575812,56.1400284,115.66,115.58,105.49816197]
["bitfinex","SOLUSD",1743763576013,0.063,115.67,115.61,56.1400284]
["bitfinex","SOLUSD",1743763576320,0.063,115.67,115.63,56.1400284]
["bitfinex","SOLUSD",1743763576499,56.1400284,115.66,115.61,56.1400284]
["bitfinex","SOLUSD",1743763576709,56.2030284,115.67,115.62,56.1400284]
["bitfinex","SOLUSD",1743763577620,0.063,115.67,115.64,56.1400284]
["bitfinex","SOLUSD",1743763578096,0.063,115.67,115.65,56.1400284]
["bitfinex","SOLUSD",1743763578495,0.063,115.67,115.66,56.1400284]
["bitfinex","SOLUSD",1743763578903,0.063,115.67,115.64,8.6471]
["bitfinex","SOLUSD",1743763579119,0.063,115.67,115.66,56.1400284]
["bitfinex","SOLUSD",1743763579500,0.063,115.71,115.66,347.27619037]
["bitfinex","SOLUSD",1743763579696,0.063,115.71,115.7,56.1400284]
["bitfinex","SOLUSD",1743763581192,0.063,115.71,115.7,64.7830284]
["bitfinex","SOLUSD",1743763582225,0.063,115.71,115.7,83.85916197]
["bitfinex","SOLUSD",1743763582538,0.063,115.71,115.7,113.85916197]
["bitfinex","SOLUSD",1743763582731,0.063,115.73,115.72,0.42648471]
["bitfinex","SOLUSD",1743763582912,0.063,115.73,115.72,84.57616197]
["bitfinex","SOLUSD",1743763583110,0.063,115.73,115.72,65.5000284]
["bitfinex","SOLUSD",1743763583306,0.063,115.73,115.72,74.1415284]
["bitfinex","SOLUSD",1743763583505,0.063,115.73,115.72,65.5000284]
["bitfinex","SOLUSD",1743763584102,0.063,115.73,115.72,93.21766197]
["bitfinex","SOLUSD",1743763584753,0.063,115.73,115.72,9.36]
["bitfinex","SOLUSD",1743763585024,0.063,115.73,115.72,30.0]
["bitfinex","SOLUSD",1743763585728,0.063,115.73,115.72,86.1400284]
["bitfinex","SOLUSD",1743763585938,0.063,115.73,115.71,86.1400284]
["bitfinex","SOLUSD",1743763586245,0.063,115.73,115.71,30.0]
["bitfinex","SOLUSD",1743763586412,0.063,115.73,115.71,86.1400284]
["bitfinex","SOLUSD",1743763587232,0.063,115.73,115.71,30.0]
["bitfinex","SOLUSD",1743763587434,56.2030284,115.73,115.71,30.0]
["bitfinex","SOLUSD",1743763587635,0.063,115.73,115.71,30.0]
["bitfinex","SOLUSD",1743763587806,0.063,115.73,115.68,8.6441]
["bitfinex","SOLUSD",1743763588006,0.063,115.73,115.69,86.1400284]
["bitfinex","SOLUSD",1743763588545,0.063,115.73,115.7,56.1400284]
["bitfinex","SOLUSD",1743763588936,56.1400284,115.71,115.69,30.0]
["bitfinex","SOLUSD",1743763589160,56.1400284,115.7,115.69,30.0]
["bitfinex","SOLUSD",1743763589451,9.4,115.72,115.69,30.0]
["bitfinex","SOLUSD",1743763589660,56.1400284,115.71,115.69,30.0]
["bitfinex","SOLUSD",1743763590029,56.1400284,115.7,115.69,30.0]
["bitfinex","SOLUSD",1743763590226,39.6457,115.72,115.62,325.12031043]
["bitfinex","SOLUSD",1743763590437,39.6457,115.72,115.64,30.0]
["bitfinex","SOLUSD",1743763590628,56.1400284,115.68,115.64,30.0]
["bitfinex","SOLUSD",1743763590848,39.6457,115.72,115.65,56.1400284]
["bitfinex","SOLUSD",1743763591046,56.1400284,115.71,115.66,56.1400284]
["bitfinex","SOLUSD",1743763591559,64.7830284,115.7,115.65,56.1400284]
["bitfinex","SOLUSD",1743763592058,56.1400284,115.69,115.64,38.6474]
["bitfinex","SOLUSD",1743763592228,56.1400284,115.69,115.64,94.7874284]
["bitfinex","SOLUSD",1743763592431,56.1400284,115.7,115.65,56.1400284]
["bitfinex","SOLUSD",1743763593661,56.1400284,115.69,115.65,56.1400284]
["bitfinex","SOLUSD",1743763593861,8.6418,115.72,115.67,56.1400284]
["bitfinex","SOLUSD",1743763594162,8.7039,115.73,115.69,56.1400284]
["bitfinex","SOLUSD",1743763594332,0.063,115.73,115.69,56.1400284]
["bitfinex","SOLUSD",1743763594538,64.8441284,115.73,115.68,56.1400284]
["bitfinex","SOLUSD",1743763594941,56.2030284,115.73,115.68,56.1400284]
["bitfinex","SOLUSD",1743763595344,56.1400284,115.71,115.66,18.79181043]
["bitfinex","SOLUSD",1743763595652,56.1400284,115.72,115.68,8.6445]
["bitfinex","SOLUSD",1743763595854,0.063,115.73,115.68,64.7845284]
["bitfinex","SOLUSD",1743763596164,0.063,115.73,115.69,56.1400284]
["bitfinex","SOLUSD",1743763597232,0.063,115.73,115.7,56.1400284]
["bitfinex","SOLUSD",1743763597641,0.063,115.73,115.7,37.26018362]
["bitfinex","SOLUSD",1743763597849,0.063,115.73,115.71,37.26018362]
["bitfinex","SOLUSD",1743763598047,0.063,115.73,115.7,45.90318362]
["bitfinex","SOLUSD",1743763598248,0.063,115.73,115.69,45.90358362]
["bitfinex","SOLUSD",1743763598456,37.32318362,115.73,115.69,8.6434]
["bitfinex","SOLUSD",1743763598641,37.32318362,115.73,115.69,45.90358362]
["bitfinex","SOLUSD",1743763599165,37.32318362,115.73,115.68,1.5665]
["bitfinex","SOLUSD",1743763599471,37.26018362,115.72,115.69,30.0]
["bitfinex","SOLUSD",1743763599839,37.26018362,115.71,115.69,30.0]
["bitfinex","SOLUSD",1743763600036,37.26018362,115.7,115.69,30.0]
["bitfinex","SOLUSD",1743763600462,37.26018362,115.72,115.69,30.0]
["bitfinex","SOLUSD",1743763600636,37.26018362,115.72,115.68,8.6441]
["bitfinex","SOLUSD",1743763601638,45.96398362,115.73,115.68,45.90428362]
["bitfinex","SOLUSD",1743763602278,0.063,115.73,115.68,45.90428362]
["bitfinex","SOLUSD",1743763602466,37.32318362,115.73,115.68,45.90428362]
["bitfinex","SOLUSD",1743763602645,37.26018362,115.72,115.67,45.90478362]
["bitfinex","SOLUSD",1743763603152,37.32318362,115.73,115.68,37.26018362]
["bitfinex","SOLUSD",1743763603469,37.26018362,115.7,115.66,215.66]
["bitfinex","SOLUSD",1743763603667,37.26018362,115.7,115.67,30.0]
["bitfinex","SOLUSD",1743763603876,37.26018362,115.71,115.67,30.0]
["bitfinex","SOLUSD",1743763604043,37.26018362,115.72,115.67,67.26018362]
["bitfinex","SOLUSD",1743763604453,37.26018362,115.72,115.68,8.6445]
["bitfinex","SOLUSD",1743763604865,37.26018362,115.71,115.67,38.6449]
["bitfinex","SOLUSD",1743763605780,8.7041,115.73,115.67,75.90508362]
["bitfinex","SOLUSD",1743763606073,37.26018362,115.72,115.68,37.26018362]
["bitfinex","SOLUSD",1743763606272,37.32318362,115.73,115.68,37.26018362]
["bitfinex","SOLUSD",1743763606647,37.26018362,115.72,115.68,8.6438]
["bitfinex","SOLUSD",1743763607074,37.26018362,115.72,115.67,8.6448]
["bitfinex","SOLUSD",1743763607271,37.26018362,115.72,115.67,45.90498362]
["bitfinex","SOLUSD",1743763608145,37.26018362,115.71,115.67,45.90498362]
["bitfinex","SOLUSD",1743763608558,37.26018362,115.72,115.67,45.90498362]
["bitfinex","SOLUSD",1743763608947,37.26018362,115.71,115.67,37.26018362]
["bitfinex","SOLUSD",1743763609141,37.26018362,115.71,115.66,261.56548362]
["bitfinex","SOLUSD",1743763609349,37.26018362,115.68,115.66,215.66]
["bitfinex","SOLUSD",1743763610882,6.346,115.73,115.67,37.26018362]
["bitfinex","SOLUSD",1743763611044,37.26018362,115.71,115.67,37.26018362]
["bitfinex","SOLUSD",1743763611250,37.26018362,115.72,115.67,37.26018362]
["bitfinex","SOLUSD",1743763611977,37.26018362,115.72,115.68,37.26018362]
["bitfinex","SOLUSD",1743763612147,37.26018362,115.72,115.67,37.26018362]
["bitfinex","SOLUSD",1743763612354,37.26018362,115.72,115.68,8.6445]
["bitfinex","SOLUSD",1743763612563,37.32318362,115.73,115.69,37.26018362]
["bitfinex","SOLUSD",1743763612762,0.063,115.73,115.69,37.26018362]
["bitfinex","SOLUSD",1743763613082,37.32318362,115.73,115.69,37.26018362]
["bitfinex","SOLUSD",1743763613383,0.063,115.73,115.71,37.26018362]
["bitfinex","SOLUSD",1743763613687,0.063,115.72,115.71,37.26018362]
["bitfinex","SOLUSD",1743763613889,0.063,115.72,115.71,37.68666833]
["bitfinex","SOLUSD",1743763614074,0.063,115.72,115.71,57.90581719]
["bitfinex","SOLUSD",1743763614277,0.063,115.72,115.71,64.07771719]
["bitfinex","SOLUSD",1743763614478,0.063,115.72,115.71,72.71991719]
["bitfinex","SOLUSD",1743763615191,0.063,115.73,115.72,18.933972]
["bitfinex","SOLUSD",1743763615369,0.063,115.73,115.72,65.35415562]
["bitfinex","SOLUSD",1743763615995,0.063,115.73,115.72,58.093972]
["bitfinex","SOLUSD",1743763616193,0.063,115.73,115.72,76.56234519]
["bitfinex","SOLUSD",1743763616369,0.063,115.73,115.72,95.49631719]
["bitfinex","SOLUSD",1743763616691,0.063,115.73,115.72,104.13781719]
["bitfinex","SOLUSD",1743763618278,0.063,115.73,115.72,66.735472]
["bitfinex","SOLUSD",1743763618478,0.063,115.73,115.72,103.99565562]
["bitfinex","SOLUSD",1743763618680,0.063,115.73,115.72,104.13781719]
["bitfinex","SOLUSD",1743763621283,0.063,115.73,115.72,85.34600676]
["bitfinex","SOLUSD",1743763621490,0.063,115.73,115.72,103.99565562]
["bitfinex","SOLUSD",1743763621892,0.0001,115.73,115.72,104.13781719]
["bitfinex","SOLUSD",1743763622199,0.063,115.78,115.73,19.07613357]
["bitfinex","SOLUSD",1743763622400,0.063,115.78,115.77,37.26018362]
["bitfinex","SOLUSD",1743763622894,0.063,115.78,115.77,64.97411719]
["bitfinex","SOLUSD",1743763623401,0.0001,115.78,115.77,74.13411719]
["bitfinex","SOLUSD",1743763623780,0.0001,115.78,115.77,104.13411719]
["bitfinex","SOLUSD",1743763623985,0.0001,115.78,115.77,57.71393357]
["bitfinex","SOLUSD",1743763624208,0.0001,115.78,115.77,76.32446833]
["bitfinex","SOLUSD",1743763624379,0.0001,115.78,115.77,94.97411719]
["bitfinex","SOLUSD",1743763624774,0.0001,115.78,115.77,30.0]
["bitfinex","SOLUSD",1743763625179,0.0001,115.78,115.77,38.6378]
["bitfinex","SOLUSD",1743763625488,0.0001,115.78,115.77,94.97411719]
["bitfinex","SOLUSD",1743763625800,0.0001,115.78,115.77,30.0]
["bitfinex","SOLUSD",1743763626005,0.0001,115.78,115.77,57.71393357]
["bitfinex","SOLUSD",1743763626186,0.0001,115.78,115.77,94.97411719]
["bitfinex","SOLUSD",1743763626397,0.0001,115.78,115.77,95.00411719]
["bitfinex","SOLUSD",1743763627111,0.0001,115.78,115.77,73.05571719]
["bitfinex","SOLUSD",1743763627610,0.0001,115.78,115.77,27.15773357]
["bitfinex","SOLUSD",1743763627841,0.0001,115.78,115.77,0.03]
["bitfinex","SOLUSD",1743763628050,0.0001,115.78,115.77,27.74393357]
["bitfinex","SOLUSD",1743763628218,0.0001,115.78,115.77,0.03]
["bitfinex","SOLUSD",1743763628610,37.26028362,115.78,115.77,0.03]
["bitfinex","SOLUSD",1743763629022,45.89728362,115.78,115.77,0.03]
["bitfinex","SOLUSD",1743763629841,55.05728362,115.78,115.77,0.03]
["bitfinex","SOLUSD",1743763630015,76.64988362,115.78,115.7,30.0]
["bitfinex","SOLUSD",1743763630227,37.26018362,115.73,115.7,30.0]
["bitfinex","SOLUSD",1743763630965,37.26018362,115.74,115.7,38.643]
["bitfinex","SOLUSD",1743763631144,9.1601,115.78,115.72,37.26018362]
["bitfinex","SOLUSD",1743763631350,37.26018362,115.73,115.7,38.643]
["bitfinex","SOLUSD",1743763631543,37.26018362,115.71,115.7,30.0]
["bitfinex","SOLUSD",1743763632664,37.26018362,115.72,115.7,30.0]
["bitfinex","SOLUSD",1743763633070,37.26018362,115.73,115.68,261.38428362]
["bitfinex","SOLUSD",1743763633238,8.6398,115.75,115.68,261.38428362]
["bitfinex","SOLUSD",1743763633450,6.3984,115.76,115.69,19.07613357]
["bitfinex","SOLUSD",1743763633451,37.26018362,115.74,115.69,19.07613357]
["bitfinex","SOLUSD",1743763633626,37.26018362,115.72,115.68,215.48]
["bitfinex","SOLUSD",1743763633827,37.26018362,115.74,115.69,37.26018362]
["bitfinex","SOLUSD",1743763634043,37.26018362,115.76,115.71,37.26018362]
["bitfinex","SOLUSD",1743763634238,37.26018362,115.75,115.71,18.79181043]
["bitfinex","SOLUSD",1743763634569,37.26018362,115.74,115.7,9.44432314]
["bitfinex","SOLUSD",1743763634773,37.26018362,115.74,115.7,28.093972]
["bitfinex","SOLUSD",1743763635090,37.26018362,115.73,115.7,9.16]
["bitfinex","SOLUSD",1743763635382,37.26018362,115.72,115.69,0.42648471]
["bitfinex","SOLUSD",1743763635538,37.26018362,115.72,115.69,19.07613357]
["bitfinex","SOLUSD",1743763635747,8.6378,115.77,115.69,64.97981719]
["bitfinex","SOLUSD",1743763635942,37.26018362,115.74,115.7,37.26018362]
["bitfinex","SOLUSD",1743763636562,37.26018362,115.74,115.71,0.42648471]
["bitfinex","SOLUSD",1743763636770,37.26018362,115.75,115.71,19.07613357]
["bitfinex","SOLUSD",1743763637243,37.26018362,115.75,115.71,27.71813357]
["bitfinex","SOLUSD",1743763638156,0.0001,115.78,115.72,55.93983248]
["bitfinex","SOLUSD",1743763638355,37.26018362,115.76,115.72,55.93983248]
["bitfinex","SOLUSD",1743763638680,37.26018362,115.77,115.72,55.93983248]
["bitfinex","SOLUSD",1743763638879,0.0001,115.78,115.73,37.26018362]
["bitfinex","SOLUSD",1743763639045,37.26018362,115.77,115.73,37.26018362]
["bitfinex","SOLUSD",1743763639243,37.26018362,115.77,115.73,45.90058362]
["bitfinex","SOLUSD",1743763639870,0.0001,115.78,115.74,37.26018362]
["bitfinex","SOLUSD",1743763640249,0.0001,115.78,115.77,37.68666833]
["bitfinex","SOLUSD",1743763640444,0.0001,115.78,115.77,56.33631719]
["bitfinex","SOLUSD",1743763641370,0.0001,115.78,115.77,64.97411719]
["bitfinex","SOLUSD",1743763641836,0.0001,115.78,115.77,27.71393357]
["bitfinex","SOLUSD",1743763642036,0.0001,115.78,115.76,17.7978]
["bitfinex","SOLUSD",1743763642455,0.0001,115.78,115.77,56.33631719]
["bitfinex","SOLUSD",1743763643353,0.0001,115.78,115.77,64.97411719]
["bitfinex","SOLUSD",1743763643738,0.0001,115.78,115.77,94.97411719]
["bitfinex","SOLUSD",1743763644125,0.0001,115.78,115.77,310.49411719]
["bitfinex","SOLUSD",1743763644324,0.0001,115.78,115.77,273.23393357]
["bitfinex","SOLUSD",1743763644531,0.0001,115.78,115.77,264.59613357]
["bitfinex","SOLUSD",1743763644732,0.0001,115.78,115.77,245.52]
["bitfinex","SOLUSD",1743763646055,0.0001,115.78,115.77,310.49411719]
["bitfinex","SOLUSD",1743763646224,0.0001,115.78,115.77,392.49411719]
["bitfinex","SOLUSD",1743763648533,0.0001,115.78,115.77,355.23393357]
["bitfinex","SOLUSD",1743763648737,0.0001,115.78,115.77,392.49411719]
["bitfinex","SOLUSD",1743763648938,0.0001,115.79,115.78,57.89221719]
["bitfinex","SOLUSD",1743763649242,0.0001,115.79,115.78,87.89221719]
["bitfinex","SOLUSD",1743763650957,0.0001,115.79,115.78,96.52921719]
["bitfinex","SOLUSD",1743763651430,0.0001,115.79,115.78,103.07501719]
["bitfinex","SOLUSD",1743763651827,0.063,115.82,115.78,249.85291719]
["bitfinex","SOLUSD",1743763652039,0.063,115.82,115.81,56.33631719]
["bitfinex","SOLUSD",1743763652243,0.063,115.82,115.81,86.33631719]
["bitfinex","SOLUSD",1743763653146,0.063,115.82,115.81,94.97111719]
["bitfinex","SOLUSD",1743763654846,0.063,115.83,115.82,19.07613357]
["bitfinex","SOLUSD",1743763655037,0.063,115.83,115.82,86.33631719]
["bitfinex","SOLUSD",1743763655240,0.063,115.83,115.82,57.71013357]
["bitfinex","SOLUSD",1743763655552,0.063,115.83,115.82,38.91832314]
["bitfinex","SOLUSD",1743763655761,0.063,115.83,115.82,57.567972]
["bitfinex","SOLUSD",1743763655947,0.063,115.83,115.82,30.0]
["bitfinex","SOLUSD",1743763656148,37.32318362,115.83,115.82,30.0]
["bitfinex","SOLUSD",1743763656336,0.063,115.83,115.82,30.0]
["bitfinex","SOLUSD",1743763656537,0.063,115.83,115.82,38.634]
["bitfinex","SOLUSD",1743763657253,0.063,115.83,115.82,39.06048471]
["bitfinex","SOLUSD",1743763657548,0.063,115.83,115.82,57.71013357]
["bitfinex","SOLUSD",1743763657748,0.063,115.83,115.81,8.6344]
["bitfinex","SOLUSD",1743763657924,0.063,115.83,115.8,8.6355]
["bitfinex","SOLUSD",1743763658130,37.32318362,115.83,115.81,30.0]
["bitfinex","SOLUSD",1743763658340,37.26018362,115.82,115.81,30.0]
["bitfinex","SOLUSD",1743763659234,45.89418362,115.82,115.81,30.0]
["bitfinex","SOLUSD",1743763659655,37.26018362,115.82,115.81,30.0]
["bitfinex","SOLUSD",1743763659852,37.26018362,115.82,115.77,215.52]
["bitfinex","SOLUSD",1743763660054,37.26018362,115.8,115.77,215.52]
["bitfinex","SOLUSD",1743763660261,37.26018362,115.79,115.77,215.52]
["bitfinex","SOLUSD",1743763660442,37.26018362,115.79,115.77,224.1577]
["bitfinex","SOLUSD",1743763660644,37.26018362,115.8,115.77,224.1577]
["bitfinex","SOLUSD",1743763660840,37.26018362,115.81,115.77,224.1577]
["bitfinex","SOLUSD",1743763661147,0.063,115.83,115.77,224.1577]
["bitfinex","SOLUSD",1743763661350,37.26018362,115.8,115.77,224.1577]
["bitfinex","SOLUSD",1743763662235,37.26018362,115.81,115.77,224.1577]
["bitfinex","SOLUSD",1743763662555,37.26018362,115.82,115.78,19.07613357]
["bitfinex","SOLUSD",1743763662859,37.26018362,115.81,115.78,19.07613357]
["bitfinex","SOLUSD",1743763663061,37.26018362,115.82,115.78,56.33631719]
["bitfinex","SOLUSD",1743763663355,37.32318362,115.83,115.79,8.6363]
["bitfinex","SOLUSD",1743763663656,37.26018362,115.82,115.79,8.6363]
["bitfinex","SOLUSD",1743763663860,37.26018362,115.82,115.78,27.71283357]
["bitfinex","SOLUSD",1743763664270,37.26018362,115.79,115.77,215.52]
["bitfinex","SOLUSD",1743763664445,30.2796,115.83,115.78,30.0]
["bitfinex","SOLUSD",1743763664759,37.26018362,115.8,115.78,30.0]
["bitfinex","SOLUSD",1743763664930,37.26018362,115.81,115.78,30.0]
["bitfinex","SOLUSD",1743763665134,37.26018362,115.82,115.78,30.0]
["bitfinex","SOLUSD",1743763665361,37.26018362,115.8,115.77,215.52]
["bitfinex","SOLUSD",1743763665731,37.26018362,115.8,115.77,224.1577]
["bitfinex","SOLUSD",1743763666440,37.26018362,115.8,115.77,215.52]
["bitfinex","SOLUSD",1743763666668,37.26018362,115.8,115.77,224.1577]
["bitfinex","SOLUSD",1743763667041,37.26018362,115.81,115.78,19.07613357]
["bitfinex","SOLUSD",1743763667242,0.063,115.83,115.78,19.07613357]
["bitfinex","SOLUSD",1743763667464,0.063,115.83,115.79,8.6363]
["bitfinex","SOLUSD",1743763667658,37.26018362,115.81,115.77,224.1574]
["bitfinex","SOLUSD",1743763668045,37.26018362,115.82,115.78,56.33631719]
["bitfinex","SOLUSD",1743763668563,37.26018362,115.81,115.77,8.6374]
["bitfinex","SOLUSD",1743763668865,37.26018362,115.82,115.77,45.89758362]
["bitfinex","SOLUSD",1743763669031,37.26018362,115.81,115.77,8.6374]
["bitfinex","SOLUSD",1743763669238,37.26018362,115.82,115.78,19.07613357]
["bitfinex","SOLUSD",1743763669454,37.26018362,115.81,115.78,19.07613357]
["bitfinex","SOLUSD",1743763669854,37.26018362,115.82,115.78,27.71313357]
["bitfinex","SOLUSD",1743763671042,0.063,115.83,115.78,27.71313357]
["bitfinex","SOLUSD",1743763671250,37.26018362,115.82,115.78,27.71313357]
["bitfinex","SOLUSD",1743763671866,37.26018362,115.82,115.77,37.26018362]
["bitfinex","SOLUSD",1743763671867,37.26018362,115.81,115.77,8.6375]
["bitfinex","SOLUSD",1743763672044,37.26018362,115.81,115.78,30.0]
["bitfinex","SOLUSD",1743763672239,37.26018362,115.82,115.78,30.0]
["bitfinex","SOLUSD",1743763672561,0.063,115.83,115.79,56.33631719]
["bitfinex","SOLUSD",1743763672959,37.26018362,115.81,115.78,39.14]
["bitfinex","SOLUSD",1743763673460,37.26018362,115.8,115.78,30.0]
["bitfinex","SOLUSD",1743763673770,37.26018362,115.81,115.78,38.6369]
["bitfinex","SOLUSD",1743763673939,37.32318362,115.82,115.78,38.6369]
["bitfinex","SOLUSD",1743763674139,0.063,115.82,115.78,30.0]
["bitfinex","SOLUSD",1743763674344,37.26018362,115.8,115.78,30.0]
["bitfinex","SOLUSD",1743763674638,0.063,115.82,115.78,38.6369]
["bitfinex","SOLUSD",1743763674839,0.063,115.82,115.79,19.07613357]
["bitfinex","SOLUSD",1743763675760,23.25986889,115.81,115.79,19.07613357]
["bitfinex","SOLUSD",1743763675964,0.063,115.82,115.79,27.71233357]
["bitfinex","SOLUSD",1743763676961,0.063,115.82,115.78,61.89646889]
["bitfinex","SOLUSD",1743763677163,23.32286889,115.82,115.78,38.6366]
["bitfinex","SOLUSD",1743763677554,23.32286889,115.82,115.78,61.89646889]
["bitfinex","SOLUSD",1743763677944,23.32286889,115.82,115.78,38.6366]
["bitfinex","SOLUSD",1743763678749,23.25986889,115.81,115.78,38.6366]
["bitfinex","SOLUSD",1743763679269,23.25986889,115.81,115.78,30.0]
["bitfinex","SOLUSD",1743763679765,23.25986889,115.8,115.78,30.0]
["bitfinex","SOLUSD",1743763679953,23.25986889,115.79,115.78,30.0]
["bitfinex","SOLUSD",1743763680152,23.25986889,115.8,115.78,30.0]
["bitfinex","SOLUSD",1743763680466,23.25986889,115.79,115.78,30.0]
["bitfinex","SOLUSD",1743763682064,31.89616889,115.79,115.78,30.0]
["bitfinex","SOLUSD",1743763682445,31.89616889,115.79,115.77,0.03]
["bitfinex","SOLUSD",1743763682645,23.25986889,115.78,115.77,30.03]
["bitfinex","SOLUSD",1743763685972,31.89686889,115.78,115.77,0.03]
["bitfinex","SOLUSD",1743763686190,31.89686889,115.78,115.76,30.0]
["bitfinex","SOLUSD",1743763686477,23.25986889,115.77,115.76,30.0]
["bitfinex","SOLUSD",1743763686774,23.25986889,115.79,115.77,18.933972]
["bitfinex","SOLUSD",1743763686985,23.25986889,115.79,115.77,48.933972]
["bitfinex","SOLUSD",1743763687165,23.25986889,115.8,115.77,48.933972]
["bitfinex","SOLUSD",1743763687356,23.25986889,115.79,115.77,30.0]
["bitfinex","SOLUSD",1743763688187,23.25986889,115.78,115.77,30.0]
["bitfinex","SOLUSD",1743763688485,8.6348,115.81,115.77,30.0]
["bitfinex","SOLUSD",1743763688658,23.25986889,115.79,115.77,30.0]
["bitfinex","SOLUSD",1743763688973,23.25986889,115.78,115.77,30.0]
["bitfinex","SOLUSD",1743763690280,31.89686889,115.78,115.77,30.0]
["bitfinex","SOLUSD",1743763690583,23.25986889,115.78,115.77,30.0]
["bitfinex","SOLUSD",1743763691457,31.89686889,115.78,115.77,30.0]
["bitfinex","SOLUSD",1743763691679,23.25986889,115.78,115.77,30.0]
["bitfinex","SOLUSD",1743763691976,31.89686889,115.78,115.77,30.0]
["bitfinex","SOLUSD",1743763692558,53.48946889,115.78,115.72,0.03]
["bitfinex","SOLUSD",1743763692758,23.25986889,115.73,115.72,0.03]
["bitfinex","SOLUSD",1743763694488,23.25986889,115.73,115.72,30.03]
["bitfinex","SOLUSD",1743763694677,6.5249,115.79,115.72,30.03]
["bitfinex","SOLUSD",1743763694986,23.25986889,115.76,115.72,30.03]
["bitfinex","SOLUSD",1743763695191,23.25986889,115.75,115.72,30.03]
["bitfinex","SOLUSD",1743763695374,23.25986889,115.74,115.72,30.03]
["bitfinex","SOLUSD",1743763696070,36.7525,115.79,115.72,38.6709]
["bitfinex","SOLUSD",1743763696071,23.25986889,115.75,115.72,38.6709]
["bitfinex","SOLUSD",1743763696387,6.5249,115.79,115.73,19.07613357]
["bitfinex","SOLUSD",1743763696586,23.25986889,115.77,115.73,0.42648471]
["bitfinex","SOLUSD",1743763696786,10.2118,115.81,115.74,23.25986889]
["bitfinex","SOLUSD",1743763697086,23.25986889,115.77,115.73,78.85200246]
["bitfinex","SOLUSD",1743763697582,23.25986889,115.77,115.73,55.59213357]
["bitfinex","SOLUSD",1743763697784,23.25986889,115.75,115.73,30.0]
["bitfinex","SOLUSD",1743763698374,23.25986889,115.74,115.73,30.0]
["bitfinex","SOLUSD",1743763699116,46.51973778,115.74,115.72,0.03]
["bitfinex","SOLUSD",1743763699296,8.6386,115.76,115.72,0.03]
["bitfinex","SOLUSD",1743763699487,23.25986889,115.73,115.72,0.03]
["bitfinex","SOLUSD",1743763700015,23.25986889,115.74,115.72,0.03]
["bitfinex","SOLUSD",1743763700309,23.25986889,115.75,115.72,0.03]
["bitfinex","SOLUSD",1743763700516,23.25986889,115.74,115.72,30.03]
["bitfinex","SOLUSD",1743763700893,23.25986889,115.75,115.72,30.03]
["bitfinex","SOLUSD",1743763701911,23.25986889,115.76,115.72,30.03]
["bitfinex","SOLUSD",1743763702292,23.25986889,115.74,115.72,30.03]
["bitfinex","SOLUSD",1743763702507,23.25986889,115.74,115.72,38.6714]
["bitfinex","SOLUSD",1743763702708,8.6363,115.79,115.72,38.6714]
["bitfinex","SOLUSD",1743763703016,23.25986889,115.76,115.72,38.6714]
["bitfinex","SOLUSD",1743763703508,23.25986889,115.75,115.72,38.6714]
["bitfinex","SOLUSD",1743763704528,23.25986889,115.74,115.72,38.6714]
["bitfinex","SOLUSD",1743763704720,23.25986889,115.75,115.72,38.6714]
["bitfinex","SOLUSD",1743763704923,29.30186889,115.8,115.73,19.07613357]
["bitfinex","SOLUSD",1743763705256,8.6975,115.82,115.75,19.07613357]
["bitfinex","SOLUSD",1743763705399,23.25986889,115.8,115.75,25.3302536]
["bitfinex","SOLUSD",1743763705721,23.25986889,115.81,115.77,42.33600246]
["bitfinex","SOLUSD",1743763705903,0.063,115.82,115.77,42.33600246]
["bitfinex","SOLUSD",1743763706221,23.32286889,115.82,115.77,42.33600246]
["bitfinex","SOLUSD",1743763706514,23.32286889,115.82,115.78,8.637]
["bitfinex","SOLUSD",1743763706891,0.063,115.82,115.79,42.33600246]
["bitfinex","SOLUSD",1743763707306,0.063,115.82,115.8,23.25986889]
["bitfinex","SOLUSD",1743763707505,0.063,115.82,115.81,19.07613357]
["bitfinex","SOLUSD",1743763707704,0.063,115.82,115.81,42.33600246]
["bitfinex","SOLUSD",1743763707913,0.063,115.82,115.81,43.90900246]
["bitfinex","SOLUSD",1743763708490,0.063,115.82,115.81,52.54380246]
["bitfinex","SOLUSD",1743763710207,0.063,115.82,115.81,10.63428471]
["bitfinex","SOLUSD",1743763710397,0.063,115.82,115.81,27.71093357]
["bitfinex","SOLUSD",1743763710805,0.063,115.82,115.81,50.97080246]
["bitfinex","SOLUSD",1743763711803,0.063,115.82,115.81,27.71093357]
["bitfinex","SOLUSD",1743763712005,0.063,115.82,115.81,50.97080246]
["bitfinex","SOLUSD",1743763713688,0.0001,115.84,115.83,0.14216157]
["bitfinex","SOLUSD",1743763713899,0.063,115.92,115.85,0.14216157]
["bitfinex","SOLUSD",1743763714109,23.25986889,115.91,115.86,0.28432314]
["bitfinex","SOLUSD",1743763714309,0.063,115.92,115.87,0.14216157]
["bitfinex","SOLUSD",1743763714511,23.25986889,115.91,115.87,0.14216157]
["bitfinex","SOLUSD",1743763714720,23.25986889,115.91,115.87,247.7366536]
["bitfinex","SOLUSD",1743763715189,23.32286889,115.92,115.87,247.7366536]
["bitfinex","SOLUSD",1743763715397,0.063,115.92,115.89,0.14216157]
["bitfinex","SOLUSD",1743763715606,0.063,115.92,115.91,23.54419203]
["bitfinex","SOLUSD",1743763715802,0.063,115.92,115.91,37.40267273]
["bitfinex","SOLUSD",1743763716214,0.063,115.94,115.92,0.14216157]
["bitfinex","SOLUSD",1743763716406,0.063,115.94,115.93,37.40267273]
["bitfinex","SOLUSD",1743763716710,0.063,115.94,115.93,8.76796157]
["bitfinex","SOLUSD",1743763718419,0.063,115.94,115.93,8.6258]
["bitfinex","SOLUSD",1743763718607,0.063,115.94,115.92,8.76876157]
["bitfinex","SOLUSD",1743763718816,0.063,115.94,115.92,45.88711116]
["bitfinex","SOLUSD",1743763719716,0.063,115.94,115.93,37.5448343]
["bitfinex","SOLUSD",1743763719912,0.063,115.94,115.93,0.42648471]
["bitfinex","SOLUSD",1743763720239,0.0001,115.94,115.93,56.19448316]
["bitfinex","SOLUSD",1743763720802,0.0001,115.94,115.93,8.6258]
["bitfinex","SOLUSD",1743763721015,0.0001,115.94,115.93,8.76796157]
["bitfinex","SOLUSD",1743763721328,0.0001,115.94,115.93,46.1706343]
["bitfinex","SOLUSD",1743763722020,0.063,116.03,115.94,0.42648471]
["bitfinex","SOLUSD",1743763722330,37.11834959,116.01,115.94,0.42648471]
["bitfinex","SOLUSD",1743763722511,37.11834959,116.01,115.98,0.14216157]
["bitfinex","SOLUSD",1743763722702,37.11834959,116.01,115.99,8.6214]
["bitfinex","SOLUSD",1743763723125,37.11834959,116.01,115.98,8.76396157]
["bitfinex","SOLUSD",1743763723515,0.063,116.03,115.98,55.02231116]
["bitfinex","SOLUSD",1743763723831,37.11834959,116.02,115.98,55.02231116]
["bitfinex","SOLUSD",1743763724025,37.11834959,116.02,115.98,76.57771116]
["bitfinex","SOLUSD",1743763724523,37.11834959,116.02,115.98,17.90396157]
["bitfinex","SOLUSD",1743763724715,37.11834959,115.99,115.96,223.8433]
["bitfinex","SOLUSD",1743763724910,37.11834959,115.97,115.96,215.22]
["bitfinex","SOLUSD",1743763725233,9.183,116.03,115.96,223.98576157]
["bitfinex","SOLUSD",1743763725426,37.11834959,115.99,115.96,223.8436]
["bitfinex","SOLUSD",1743763725815,37.11834959,115.98,115.96,223.8436]
["bitfinex","SOLUSD",1743763726213,9.183,116.03,115.97,0.42648471]
["bitfinex","SOLUSD",1743763726532,37.11834959,115.99,115.97,0.14216157]
["bitfinex","SOLUSD",1743763726839,37.11834959,115.98,115.96,215.22]
["bitfinex","SOLUSD",1743763727141,37.11834959,115.97,115.96,215.22]
["bitfinex","SOLUSD",1743763730131,45.74124959,115.97,115.9,0.14216157]
["bitfinex","SOLUSD",1743763730331,37.11834959,115.93,115.9,0.14216157]
["bitfinex","SOLUSD",1743763730708,37.11834959,115.93,115.9,0.42648471]
["bitfinex","SOLUSD",1743763730936,37.11834959,115.93,115.9,8.76986157]
["bitfinex","SOLUSD",1743763731441,8.6229,115.97,115.9,8.76986157]
["bitfinex","SOLUSD",1743763731940,37.11834959,115.93,115.91,0.28432314]
["bitfinex","SOLUSD",1743763732140,37.11834959,115.98,115.92,0.14216157]
["bitfinex","SOLUSD",1743763732344,6.2787,116.0,115.93,0.28432314]
["bitfinex","SOLUSD",1743763732637,37.11834959,115.96,115.93,0.28432314]
["bitfinex","SOLUSD",1743763732828,37.11834959,115.95,115.9,8.6277]
["bitfinex","SOLUSD",1743763733146,37.11834959,115.93,115.91,0.14216157]
["bitfinex","SOLUSD",1743763733432,6.2787,116.0,115.93,0.28432314]
["bitfinex","SOLUSD",1743763733633,14.8997,116.0,115.93,0.28432314]
["bitfinex","SOLUSD",1743763733811,37.11834959,115.97,115.93,28.19613357]
["bitfinex","SOLUSD",1743763735021,37.11834959,115.97,115.95,0.14216157]
["bitfinex","SOLUSD",1743763735217,0.03,116.01,115.97,37.11834959]
["bitfinex","SOLUSD",1743763735538,37.11834959,116.0,115.97,0.42648471]
["bitfinex","SOLUSD",1743763735719,0.03,116.01,115.97,0.42648471]
["bitfinex","SOLUSD",1743763735921,37.11834959,116.0,115.95,120.62784959]
["bitfinex","SOLUSD",1743763736117,37.11834959,115.97,115.94,0.42648471]
["bitfinex","SOLUSD",1743763737224,37.11834959,115.99,115.95,8.6244]
["bitfinex","SOLUSD",1743763737423,37.11834959,115.99,115.96,19.07613357]
["bitfinex","SOLUSD",1743763737737,37.11834959,115.97,115.92,8.6266]
["bitfinex","SOLUSD",1743763737927,37.11834959,115.95,115.92,8.6266]
["bitfinex","SOLUSD",1743763738124,37.11834959,115.98,115.93,56.05232159]
["bitfinex","SOLUSD",1743763738337,0.03,116.01,115.96,0.42648471]
["bitfinex","SOLUSD",1743763738545,37.11834959,115.99,115.96,0.42648471]
["bitfinex","SOLUSD",1743763738835,37.11834959,116.0,115.96,19.07613357]
["bitfinex","SOLUSD",1743763739244,37.11834959,115.99,115.97,8.6229]
["bitfinex","SOLUSD",1743763739552,37.11834959,115.98,115.96,9.04978471]
["bitfinex","SOLUSD",1743763739757,37.11834959,115.99,115.96,9.04978471]
["bitfinex","SOLUSD",1743763739928,0.03,116.01,115.96,9.04978471]
["bitfinex","SOLUSD",1743763740128,37.11834959,115.99,115.96,9.04978471]
["bitfinex","SOLUSD",1743763740650,0.03,116.01,115.96,86.37688316]
["bitfinex","SOLUSD",1743763740846,0.03,116.01,115.97,55.76799845]
["bitfinex","SOLUSD",1743763741048,37.11834959,116.0,115.96,30.60888471]
["bitfinex","SOLUSD",1743763741348,37.11834959,115.97,115.96,8.76546157]
["bitfinex","SOLUSD",1743763741539,37.11834959,115.99,115.96,8.6233]
["bitfinex","SOLUSD",1743763742046,37.11834959,115.97,115.95,0.28432314]
["bitfinex","SOLUSD",1743763742250,0.03,116.01,115.94,8.6247]
["bitfinex","SOLUSD",1743763742440,37.11834959,115.97,115.94,8.6247]
["bitfinex","SOLUSD",1743763743154,34.6221,115.99,115.93,9.05198471]
["bitfinex","SOLUSD",1743763743449,26.0,115.99,115.95,0.28432314]
["bitfinex","SOLUSD",1743763743653,0.03,116.01,115.95,0.28432314]
["bitfinex","SOLUSD",1743763743839,37.11834959,115.98,115.95,0.28432314]
["bitfinex","SOLUSD",1743763744643,8.6499,116.01,115.94,215.32516157]
["bitfinex","SOLUSD",1743763744843,37.11834959,115.96,115.94,215.183]
["bitfinex","SOLUSD",1743763745155,30.1997,116.01,115.94,215.183]
["bitfinex","SOLUSD",1743763745457,37.11834959,115.97,115.94,215.183]
["bitfinex","SOLUSD",1743763745650,21.5798,116.01,115.94,215.183]
["bitfinex","SOLUSD",1743763745651,37.11834959,115.96,115.94,215.183]
["bitfinex","SOLUSD",1743763745848,37.11834959,115.95,115.94,215.183]
["bitfinex","SOLUSD",1743763746733,37.11834959,115.96,115.94,215.183]
["bitfinex","SOLUSD",1743763746950,26.0,115.99,115.94,271.67224959]
["bitfinex","SOLUSD",1743763747140,63.11834959,115.99,115.94,271.67224959]
["bitfinex","SOLUSD",1743763747335,37.11834959,115.99,115.95,0.42648471]
["bitfinex","SOLUSD",1743763747635,37.11834959,115.99,115.95,6.4751]
["bitfinex","SOLUSD",1743763747842,37.11834959,115.97,115.94,234.5539]
["bitfinex","SOLUSD",1743763748245,26.03,116.01,115.95,0.42648471]
["bitfinex","SOLUSD",1743763748657,37.11834959,115.98,115.95,0.42648471]
["bitfinex","SOLUSD",1743763748864,26.03,116.01,115.94,234.5539]
["bitfinex","SOLUSD",1743763749037,37.11834959,115.98,115.94,293.23504959]
["bitfinex","SOLUSD",1743763749239,37.11834959,115.98,115.94,234.5539]
["bitfinex","SOLUSD",1743763749438,0.03,116.01,115.95,0.42648471]
["bitfinex","SOLUSD",1743763749638,37.11834959,115.99,115.95,0.42648471]
["bitfinex","SOLUSD",1743763749858,0.03,116.01,115.95,56.19448316]
["bitfinex","SOLUSD",1743763750045,37.11834959,116.0,115.95,56.19448316]
["bitfinex","SOLUSD",1743763750455,0.03,116.01,115.96,37.11834959]
["bitfinex","SOLUSD",1743763750645,0.03,116.01,116.0,37.5448343]
["bitfinex","SOLUSD",1743763750841,0.03,116.01,116.0,46.6648343]
["bitfinex","SOLUSD",1743763751066,0.03,116.01,116.0,9.54648471]
["bitfinex","SOLUSD",1743763751264,0.03,116.01,116.0,9.12]
["bitfinex","SOLUSD",1743763751435,37.14834959,116.01,115.97,9.04878471]
["bitfinex","SOLUSD",1743763751746,0.03,116.01,115.97,9.04878471]
["bitfinex","SOLUSD",1743763751951,0.03,116.01,115.99,0.42648471]
["bitfinex","SOLUSD",1743763752153,0.03,116.01,115.99,19.07613357]
["bitfinex","SOLUSD",1743763752357,0.03,116.01,116.0,37.11834959]
["bitfinex","SOLUSD",1743763752548,0.03,116.01,116.0,37.5448343]
["bitfinex","SOLUSD",1743763752950,0.063,116.03,116.01,0.28432314]
["bitfinex","SOLUSD",1743763753155,0.063,116.06,116.01,37.40267273]
["bitfinex","SOLUSD",1743763753156,37.11834959,116.05,116.01,37.40267273]
["bitfinex","SOLUSD",1743763753357,0.063,116.06,116.05,27.69303357]
["bitfinex","SOLUSD",1743763753557,37.11834959,116.11,116.07,0.42648471]
["bitfinex","SOLUSD",1743763753753,37.11834959,116.1,116.07,0.42648471]
["bitfinex","SOLUSD",1743763754157,37.11834959,116.12,116.07,46.6648343]
["bitfinex","SOLUSD",1743763754461,0.063,116.13,116.1,0.42648471]
["bitfinex","SOLUSD",1743763754671,0.063,116.13,116.1,37.5448343]
["bitfinex","SOLUSD",1743763754844,0.063,116.13,116.1,0.42648471]
["bitfinex","SOLUSD",1743763755161,0.063,116.13,116.12,0.42648471]
["bitfinex","SOLUSD",1743763755361,0.063,116.13,116.11,0.42648471]
["bitfinex","SOLUSD",1743763755568,0.063,116.13,116.1,8.6132]
["bitfinex","SOLUSD",1743763755569,37.18134959,116.13,116.1,8.6132]
["bitfinex","SOLUSD",1743763755954,0.063,116.13,116.1,8.6132]
["bitfinex","SOLUSD",1743763756264,37.11834959,116.11,116.07,8.6154]
["bitfinex","SOLUSD",1743763756443,37.11834959,116.12,116.08,37.26051116]
["bitfinex","SOLUSD",1743763756648,37.18134959,116.13,116.09,0.28432314]
["bitfinex","SOLUSD",1743763757165,37.11834959,116.13,116.09,0.28432314]
["bitfinex","SOLUSD",1743763757346,37.11834959,116.12,116.09,0.28432314]
["bitfinex","SOLUSD",1743763757867,37.11834959,116.1,116.07,8.6151]
["bitfinex","SOLUSD",1743763758247,37.11834959,116.11,116.08,0.42648471]
["bitfinex","SOLUSD",1743763758573,37.11834959,116.12,116.08,0.42648471]
["bitfinex","SOLUSD",1743763758746,0.063,116.15,116.08,56.19448316]
["bitfinex","SOLUSD",1743763759068,37.11834959,116.13,116.09,37.11834959]
["bitfinex","SOLUSD",1743763759570,0.063,116.15,116.1,0.42648471]
["bitfinex","SOLUSD",1743763759951,37.11834959,116.13,116.1,0.42648471]
["bitfinex","SOLUSD",1743763760456,0.063,116.15,116.1,64.43948316]
["bitfinex","SOLUSD",1743763760652,0.063,116.15,116.13,37.5448343]
["bitfinex","SOLUSD",1743763760953,0.063,116.15,116.14,0.42648471]
["bitfinex","SOLUSD",1743763761265,0.063,116.15,116.13,214.96]
["bitfinex","SOLUSD",1743763761469,0.063,116.15,116.13,223.5704]
["bitfinex","SOLUSD",1743763761772,0.063,116.15,116.14,0.42648471]
["bitfinex","SOLUSD",1743763761956,0.063,116.15,116.14,56.19448316]
["bitfinex","SOLUSD",1743763762158,0.063,116.15,116.14,37.5448343]
["bitfinex","SOLUSD",1743763762350,0.063,116.15,116.14,56.19448316]
["bitfinex","SOLUSD",1743763762543,0.063,116.15,116.14,0.42648471]
["bitfinex","SOLUSD",1743763762745,0.063,116.15,116.13,224.06]
["bitfinex","SOLUSD",1743763762947,0.063,116.15,116.13,214.96]
["bitfinex","SOLUSD",1743763763370,0.063,116.15,116.13,223.5708]
["bitfinex","SOLUSD",1743763763778,0.063,116.15,116.14,0.42648471]
["bitfinex","SOLUSD",1743763764771,0.063,116.15,116.13,223.5708]
["bitfinex","SOLUSD",1743763765154,0.063,116.15,116.14,0.42648471]
["bitfinex","SOLUSD",1743763766171,0.063,116.15,116.13,252.07834959]
["bitfinex","SOLUSD",1743763766374,0.063,116.15,116.14,8.6102]
["bitfinex","SOLUSD",1743763766878,0.063,116.15,116.13,223.5707]
["bitfinex","SOLUSD",1743763767063,0.063,116.15,116.14,0.42648471]
["bitfinex","SOLUSD",1743763767768,0.063,116.15,116.14,9.03668471]
["bitfinex","SOLUSD",1743763767965,0.063,116.15,116.14,0.42648471]
["bitfinex","SOLUSD",1743763768153,0.063,116.15,116.14,9.03668471]
["bitfinex","SOLUSD",1743763768471,0.063,116.15,116.14,27.68633357]
["bitfinex","SOLUSD",1743763768663,0.063,116.15,116.14,64.80468316]
["bitfinex","SOLUSD",1743763769855,0.063,116.15,116.14,27.68633357]
["bitfinex","SOLUSD",1743763770251,0.063,116.15,116.14,64.80468316]
["bitfinex","SOLUSD",1743763771055,37.18134959,116.15,116.13,296.96]
["bitfinex","SOLUSD",1743763771773,37.11834959,116.14,116.13,214.96]
["bitfinex","SOLUSD",1743763772166,0.063,116.15,116.14,0.14216157]
["bitfinex","SOLUSD",1743763772371,0.063,116.15,116.14,0.42648471]
["bitfinex","SOLUSD",1743763772754,0.063,116.15,116.14,56.19448316]
["bitfinex","SOLUSD",1743763773057,0.063,116.15,116.14,19.07613357]
["bitfinex","SOLUSD",1743763773364,0.063,116.15,116.14,0.42648471]
["bitfinex","SOLUSD",1743763774454,37.18134959,116.15,116.13,214.96]
["bitfinex","SOLUSD",1743763774657,37.11834959,116.14,116.13,214.96]
["bitfinex","SOLUSD",1743763775855,45.72854959,116.14,116.13,214.96]
["bitfinex","SOLUSD",1743763776879,26.0,116.11,116.09,0.063]
["bitfinex","SOLUSD",1743763777058,74.23669918,116.1,116.09,0.063]
["bitfinex","SOLUSD",1743763777970,82.84989918,116.1,116.09,0.063]
["bitfinex","SOLUSD",1743763778698,26.0,116.07,116.01,8.6195]
["bitfinex","SOLUSD",1743763778860,37.11834959,116.03,116.01,0.14216157]
["bitfinex","SOLUSD",1743763779058,37.11834959,116.04,116.01,0.42648471]
["bitfinex","SOLUSD",1743763779353,26.0,116.07,116.01,0.14216157]
["bitfinex","SOLUSD",1743763779574,37.11834959,116.02,115.99,8.6211]
["bitfinex","SOLUSD",1743763779900,37.11834959,116.04,116.01,0.063]
["bitfinex","SOLUSD",1743763780092,37.11834959,116.02,116.01,0.063]
["bitfinex","SOLUSD",1743763781773,37.11834959,116.02,115.95,8.6241]
["bitfinex","SOLUSD",1743763781976,37.11834959,115.96,115.94,8.82996157]
["bitfinex","SOLUSD",1743763782457,18.64964886,116.02,115.94,8.82996157]
["bitfinex","SOLUSD",1743763782758,37.11834959,115.97,115.95,0.28432314]
["bitfinex","SOLUSD",1743763783076,37.11834959,115.98,115.95,0.28432314]
["bitfinex","SOLUSD",1743763783275,37.11834959,115.97,115.94,8.82996157]
["bitfinex","SOLUSD",1743763783987,37.11834959,115.97,115.94,0.48948471]
["bitfinex","SOLUSD",1743763784170,37.11834959,115.97,115.94,30.48948471]
["bitfinex","SOLUSD",1743763784375,37.11834959,115.97,115.94,39.11428471]
["bitfinex","SOLUSD",1743763786572,37.11834959,115.97,115.94,9.11428471]
["bitfinex","SOLUSD",1743763788873,37.11834959,115.97,115.94,8.6878]
["bitfinex","SOLUSD",1743763789075,37.11834959,115.95,115.94,0.063]
["bitfinex","SOLUSD",1743763790988,37.11834959,115.96,115.94,0.063]
["bitfinex","SOLUSD",1743763791182,6.621,116.0,115.94,0.063]
["bitfinex","SOLUSD",1743763791370,37.11834959,115.96,115.94,0.063]
["bitfinex","SOLUSD",1743763791574,37.11834959,115.95,115.94,0.063]
["bitfinex","SOLUSD",1743763792175,37.11834959,115.96,115.94,0.063]
["bitfinex","SOLUSD",1743763792375,37.11834959,115.97,115.94,0.48948471]
["bitfinex","SOLUSD",1743763793178,37.11834959,115.96,115.94,0.063]
["bitfinex","SOLUSD",1743763793374,6.621,116.0,115.94,0.063]
["bitfinex","SOLUSD",1743763793889,6.621,116.0,115.94,0.48948471]
["bitfinex","SOLUSD",1743763794077,37.11834959,115.97,115.94,0.48948471]
["bitfinex","SOLUSD",1743763794269,37.11834959,115.99,115.94,67.6078343]
["bitfinex","SOLUSD",1743763794473,37.11834959,115.98,115.95,8.6244]
["bitfinex","SOLUSD",1743763794884,37.11834959,115.99,115.95,8.6244]
["bitfinex","SOLUSD",1743763795089,26.0,116.0,115.96,37.11834959]
["bitfinex","SOLUSD",1743763795316,63.11834959,116.0,115.96,37.11834959]
["bitfinex","SOLUSD",1743763795484,37.11834959,115.99,115.95,54.84274959]
["bitfinex","SOLUSD",1743763795680,26.0,116.0,115.96,0.42648471]
["bitfinex","SOLUSD",1743763795887,37.11834959,116.0,115.96,19.07613357]
["bitfinex","SOLUSD",1743763796087,6.6566,116.03,115.96,56.19448316]
["bitfinex","SOLUSD",1743763796282,37.11834959,116.01,115.96,138.19448316]
["bitfinex","SOLUSD",1743763796592,6.6566,116.03,115.97,8.6229]
["bitfinex","SOLUSD",1743763796778,37.11834959,116.01,115.97,8.6229]
["bitfinex","SOLUSD",1743763796979,37.11834959,116.0,115.97,8.6229]
["bitfinex","SOLUSD",1743763797574,37.11834959,116.0,115.96,90.6234]
["bitfinex","SOLUSD",1743763797775,37.11834959,115.99,115.96,90.6234]
["bitfinex","SOLUSD",1743763797991,6.6566,116.03,115.96,90.6234]
["bitfinex","SOLUSD",1743763797992,37.11834959,116.0,115.96,90.6234]
["bitfinex","SOLUSD",1743763798178,37.11834959,116.01,115.96,127.74174959]
["bitfinex","SOLUSD",1743763798392,6.6566,116.03,115.96,127.74174959]
["bitfinex","SOLUSD",1743763798575,37.11834959,116.0,115.96,90.6234]
["bitfinex","SOLUSD",1743763798999,37.11834959,115.99,115.96,90.6234]
["bitfinex","SOLUSD",1743763799177,6.6566,116.03,115.96,90.6234]
["bitfinex","SOLUSD",1743763799376,37.11834959,115.99,115.96,90.6234]
["bitfinex","SOLUSD",1743763799676,37.11834959,115.98,115.95,9.1]
["bitfinex","SOLUSD",1743763800476,37.11834959,115.99,115.95,17.7243]
["bitfinex","SOLUSD",1743763800695,37.11834959,115.98,115.95,9.1]
["bitfinex","SOLUSD",1743763801106,18.64964886,116.02,115.95,9.1]
["bitfinex","SOLUSD",1743763801312,37.11834959,115.99,115.96,30.0]
["bitfinex","SOLUSD",1743763801889,37.11834959,115.98,115.96,30.0]
["bitfinex","SOLUSD",1743763802206,26.0,116.0,115.96,30.0]
["bitfinex","SOLUSD",1743763802514,37.11834959,116.01,115.97,37.5448343]
["bitfinex","SOLUSD",1743763802691,37.11834959,116.01,115.97,76.1673343]
["bitfinex","SOLUSD",1743763802890,37.14834959,116.01,115.97,39.04898471]
["bitfinex","SOLUSD",1743763803220,0.03,116.01,115.99,37.5448343]
["bitfinex","SOLUSD",1743763803513,0.03,116.01,115.99,0.42648471]
["bitfinex","SOLUSD",1743763803872,0.03,116.01,115.99,30.42648471]
["bitfinex","SOLUSD",1743763804801,0.03,116.01,115.99,39.04778471]
["bitfinex","SOLUSD",1743763805297,0.03,116.01,115.99,30.42648471]
["bitfinex","SOLUSD",1743763805493,37.14834959,116.01,115.99,30.0]
["bitfinex","SOLUSD",1743763805701,37.11834959,116.0,115.97,92.1992]
["bitfinex","SOLUSD",1743763806074,37.11834959,116.0,115.97,82.0]
["bitfinex","SOLUSD",1743763806493,37.11834959,116.0,115.96,8.76536157]
["bitfinex","SOLUSD",1743763807184,37.11834959,115.98,115.94,83.6059]
["bitfinex","SOLUSD",1743763807494,37.11834959,115.98,115.94,101.3308]
["bitfinex","SOLUSD",1743763807700,0.03,116.01,115.94,10.2308]
["bitfinex","SOLUSD",1743763808197,37.11834959,115.99,115.95,37.5448343]
["bitfinex","SOLUSD",1743763808378,37.11834959,115.99,115.97,30.0]
["bitfinex","SOLUSD",1743763808781,63.14834959,116.01,115.97,30.0]
["bitfinex","SOLUSD",1743763808979,63.14834959,116.01,115.97,38.6223]
["bitfinex","SOLUSD",1743763809174,26.03,116.01,115.97,30.0]
["bitfinex","SOLUSD",1743763809380,37.11834959,115.99,115.97,30.0]
["bitfinex","SOLUSD",1743763809888,37.11834959,116.0,115.97,38.6229]
["bitfinex","SOLUSD",1743763810099,0.03,116.01,115.97,38.6229]
["bitfinex","SOLUSD",1743763810401,37.14834959,116.01,115.97,38.6229]
["bitfinex","SOLUSD",1743763810600,37.14834959,116.01,115.97,75.74124959]
["bitfinex","SOLUSD",1743763810901,37.11834959,115.99,115.97,30.0]
["bitfinex","SOLUSD",1743763811302,100.23669918,115.98,115.97,30.0]
["bitfinex","SOLUSD",1743763811479,118.88634804,115.98,115.97,30.0]
["bitfinex","SOLUSD",1743763811675,118.88634804,115.98,115.94,0.063]
["bitfinex","SOLUSD",1743763811676,26.0,115.95,115.94,0.063]
["bitfinex","SOLUSD",1743763811892,90.86799845,115.95,115.94,0.063]
["bitfinex","SOLUSD",1743763812084,90.86799845,115.95,115.86,142.32464959]
["bitfinex","SOLUSD",1743763812085,18.64964886,115.94,115.86,10.2602]
["bitfinex","SOLUSD",1743763812290,37.11834959,115.89,115.86,1.6295]
["bitfinex","SOLUSD",1743763812582,37.11834959,115.87,115.84,0.063]
["bitfinex","SOLUSD",1743763812899,37.11834959,115.85,115.84,0.063]
["bitfinex","SOLUSD",1743763813301,9.1,115.9,115.84,0.063]
["bitfinex","SOLUSD",1743763813689,26.0,115.88,115.84,0.063]
["bitfinex","SOLUSD",1743763814096,37.11834959,115.85,115.84,30.063]
["bitfinex","SOLUSD",1743763815018,37.11834959,115.85,115.84,0.063]
["bitfinex","SOLUSD",1743763815731,55.76799845,115.85,115.84,0.063]
["bitfinex","SOLUSD",1743763816297,55.76799845,115.85,115.82,0.063]
["bitfinex","SOLUSD",1743763816298,26.0,115.83,115.82,0.063]
["bitfinex","SOLUSD",1743763816495,37.11834959,115.83,115.82,0.063]
["bitfinex","SOLUSD",1743763816702,26.0,115.8,115.77,0.063]
["bitfinex","SOLUSD",1743763817044,37.11834959,115.78,115.77,0.063]
["bitfinex","SOLUSD",1743763818635,55.76799845,115.78,115.77,0.063]
["bitfinex","SOLUSD",1743763819217,55.76799845,115.78,115.73,0.03]
["bitfinex","SOLUSD",1743763819426,37.11834959,115.74,115.73,0.03]
["bitfinex","SOLUSD",1743763822923,18.64964886,115.78,115.73,0.03]
["bitfinex","SOLUSD",1743763823241,37.11834959,115.74,115.73,0.03]
["bitfinex","SOLUSD",1743763825289,9.1,115.77,115.73,0.03]
["bitfinex","SOLUSD",1743763825489,63.11834959,115.76,115.73,0.03]
["bitfinex","SOLUSD",1743763825638,37.11834959,115.75,115.73,0.03]
["bitfinex","SOLUSD",1743763826674,18.64964886,115.79,115.73,0.03]
["bitfinex","SOLUSD",1743763826967,37.11834959,115.76,115.73,0.03]
["bitfinex","SOLUSD",1743763828144,18.64964886,115.79,115.73,0.03]
["bitfinex","SOLUSD",1743763828342,37.11834959,115.77,115.73,0.03]
["bitfinex","SOLUSD",1743763828574,37.11834959,115.74,115.73,0.03]
["bitfinex","SOLUSD",1743763829044,37.11834959,115.75,115.73,0.03]
["bitfinex","SOLUSD",1743763829248,37.11834959,115.74,115.73,0.03]
["bitfinex","SOLUSD",1743763829767,74.23669918,115.74,115.73,0.03]
["bitfinex","SOLUSD",1743763829936,37.11834959,115.74,115.73,0.03]
["bitfinex","SOLUSD",1743763830260,74.23669918,115.74,115.73,0.03]
["bitfinex","SOLUSD",1743763830565,0.14216157,115.77,115.73,0.03]
["bitfinex","SOLUSD",1743763830745,37.11834959,115.74,115.73,0.03]
["bitfinex","SOLUSD",1743763831471,74.23669918,115.74,115.73,0.03]
["bitfinex","SOLUSD",1743763831632,37.11834959,115.74,115.73,0.03]
["bitfinex","SOLUSD",1743763832751,74.23669918,115.74,115.73,0.03]
["bitfinex","SOLUSD",1743763832939,93.17067118,115.74,115.73,0.03]
["bitfinex","SOLUSD",1743763833134,93.31283275,115.74,115.73,0.03]
["bitfinex","SOLUSD",1743763833360,37.11834959,115.73,115.72,5.41926354]
["bitfinex","SOLUSD",1743763833959,56.19448316,115.73,115.72,5.41926354]
["bitfinex","SOLUSD",1743763834341,0.42648471,115.72,115.71,0.03]
["bitfinex","SOLUSD",1743763834648,18.64964886,115.71,115.67,0.03]
["bitfinex","SOLUSD",1743763834849,37.11834959,115.7,115.67,8.6752]
["bitfinex","SOLUSD",1743763835059,37.11834959,115.69,115.67,8.6752]
["bitfinex","SOLUSD",1743763835365,26.0,115.71,115.67,8.6752]
["bitfinex","SOLUSD",1743763835538,37.11834959,115.7,115.67,30.2884]
["bitfinex","SOLUSD",1743763835869,37.11834959,115.71,115.67,30.2884]
["bitfinex","SOLUSD",1743763836163,37.11834959,115.72,115.67,67.40674959]
["bitfinex","SOLUSD",1743763836550,37.11834959,115.69,115.67,8.6752]
["bitfinex","SOLUSD",1743763836765,18.64964886,115.73,115.67,8.6752]
["bitfinex","SOLUSD",1743763837275,37.11834959,115.7,115.67,8.6752]
["bitfinex","SOLUSD",1743763837480,37.11834959,115.69,115.67,0.03]
["bitfinex","SOLUSD",1743763837979,37.11834959,115.7,115.67,0.03]
["bitfinex","SOLUSD",1743763838675,37.11834959,115.72,115.67,37.14834959]
["bitfinex","SOLUSD",1743763839488,37.11834959,115.69,115.67,0.03]
["bitfinex","SOLUSD",1743763839949,18.64964886,115.73,115.67,0.03]
["bitfinex","SOLUSD",1743763840150,37.11834959,115.7,115.67,0.03]
["bitfinex","SOLUSD",1743763840653,37.11834959,115.71,115.67,0.03]
["bitfinex","SOLUSD",1743763841369,18.64964886,115.74,115.67,37.14834959]
["bitfinex","SOLUSD",1743763841580,37.11834959,115.7,115.67,0.03]
["bitfinex","SOLUSD",1743763841885,37.11834959,115.69,115.67,0.03]
["bitfinex","SOLUSD",1743763842089,37.11834959,115.68,115.67,0.03]
["bitfinex","SOLUSD",1743763842394,74.23669918,115.68,115.67,0.03]
["bitfinex","SOLUSD",1743763842564,74.66318389,115.68,115.67,0.03]
["bitfinex","SOLUSD",1743763843363,1.87892314,115.72,115.67,0.03]
["bitfinex","SOLUSD",1743763843687,37.11834959,115.68,115.67,0.03]
["bitfinex","SOLUSD",1743763844209,92.88634804,115.68,115.67,0.03]
["bitfinex","SOLUSD",1743763844376,37.11834959,115.68,115.67,0.03]
["bitfinex","SOLUSD",1743763844700,37.11834959,115.69,115.67,0.03]
["bitfinex","SOLUSD",1743763844904,37.11834959,115.68,115.67,0.03]
["bitfinex","SOLUSD",1743763846390,18.79181043,115.72,115.67,0.03]
["bitfinex","SOLUSD",1743763846391,18.64964886,115.72,115.67,0.03]
["bitfinex","SOLUSD",1743763846583,37.11834959,115.7,115.67,0.03]
["bitfinex","SOLUSD",1743763846900,37.11834959,115.72,115.67,43.80494959]
["bitfinex","SOLUSD",1743763847268,37.11834959,115.71,115.67,6.6866]
["bitfinex","SOLUSD",1743763847469,37.11834959,115.72,115.67,43.80494959]
["bitfinex","SOLUSD",1743763847774,37.11834959,115.7,115.68,8.6445]
["bitfinex","SOLUSD",1743763847966,37.11834959,115.69,115.67,8.6749]
["bitfinex","SOLUSD",1743763848289,9.24216157,115.76,115.67,67.40644959]
["bitfinex","SOLUSD",1743763848473,37.11834959,115.72,115.67,67.40644959]
["bitfinex","SOLUSD",1743763848806,7.6914,115.8,115.71,37.11834959]
["bitfinex","SOLUSD",1743763848971,37.11834959,115.76,115.71,37.11834959]
["bitfinex","SOLUSD",1743763849302,0.03,115.74,115.71,37.11834959]
["bitfinex","SOLUSD",1743763849696,0.03,115.74,115.72,8.6415]
["bitfinex","SOLUSD",1743763849882,37.11834959,115.73,115.7,8.643]
["bitfinex","SOLUSD",1743763850078,37.11834959,115.72,115.69,8.6437]
["bitfinex","SOLUSD",1743763850873,0.03,115.74,115.69,45.76204959]
["bitfinex","SOLUSD",1743763851211,37.14834959,115.74,115.69,67.37144959]
["bitfinex","SOLUSD",1743763851374,37.11834959,115.73,115.69,67.37144959]
["bitfinex","SOLUSD",1743763851570,37.14834959,115.74,115.69,67.37144959]
["bitfinex","SOLUSD",1743763851790,0.03,115.74,115.71,45.76054959]
["bitfinex","SOLUSD",1743763852021,0.03,115.74,115.71,67.36624959]
["bitfinex","SOLUSD",1743763852328,37.14834959,115.74,115.71,30.2479]
["bitfinex","SOLUSD",1743763852612,37.14834959,115.74,115.72,37.11834959]
["bitfinex","SOLUSD",1743763852613,0.03,115.74,115.72,37.11834959]
["bitfinex","SOLUSD",1743763853393,0.03,115.74,115.71,67.36624959]
["bitfinex","SOLUSD",1743763853713,0.03,115.74,115.72,37.5448343]
["bitfinex","SOLUSD",1743763854610,0.03,115.74,115.71,83.05704959]
["bitfinex","SOLUSD",1743763855113,0.03,115.74,115.71,45.9387]
["bitfinex","SOLUSD",1743763855313,0.03,115.74,115.72,37.11834959]
["bitfinex","SOLUSD",1743763855715,0.03,115.74,115.73,8.6408]
["bitfinex","SOLUSD",1743763856012,37.14834959,115.74,115.72,8.6411]
["bitfinex","SOLUSD",1743763856706,0.03,115.74,115.72,8.6411]
["bitfinex","SOLUSD",1743763857088,37.14834959,115.74,115.72,8.6411]
["bitfinex","SOLUSD",1743763857291,37.11834959,115.73,115.71,8.642]
["bitfinex","SOLUSD",1743763858424,0.03,115.74,115.71,37.11834959]
["bitfinex","SOLUSD",1743763858605,37.11834959,115.73,115.7,30.2506]
["bitfinex","SOLUSD",1743763858792,37.11834959,115.73,115.7,8.643]
["bitfinex","SOLUSD",1743763858991,37.11834959,115.72,115.69,8.6437]
["bitfinex","SOLUSD",1743763859227,37.11834959,115.71,115.69,8.6437]
["bitfinex","SOLUSD",1743763860036,37.11834959,115.7,115.67,0.03]
["bitfinex","SOLUSD",1743763860239,74.23669918,115.68,115.67,0.03]
["bitfinex","SOLUSD",1743763860531,45.07613357,115.66,115.65,0.03]
["bitfinex","SOLUSD",1743763860729,0.42648471,115.65,115.63,0.03]
["bitfinex","SOLUSD",1743763860920,55.76799845,115.64,115.63,0.03]
["bitfinex","SOLUSD",1743763861533,37.11834959,115.64,115.63,0.03]
["bitfinex","SOLUSD",1743763861732,18.64964886,115.69,115.63,8.6782]
["bitfinex","SOLUSD",1743763862037,37.11834959,115.65,115.63,8.6782]
["bitfinex","SOLUSD",1743763862234,37.11834959,115.66,115.63,8.6782]
["bitfinex","SOLUSD",1743763862534,37.11834959,115.65,115.63,0.03]
["bitfinex","SOLUSD",1743763863512,37.11834959,115.66,115.63,0.03]
["bitfinex","SOLUSD",1743763863711,37.11834959,115.65,115.63,0.03]
["bitfinex","SOLUSD",1743763863948,18.64964886,115.7,115.63,0.03]
["bitfinex","SOLUSD",1743763863949,37.11834959,115.66,115.63,0.03]
["bitfinex","SOLUSD",1743763864314,37.11834959,115.65,115.63,0.03]
["bitfinex","SOLUSD",1743763864813,37.11834959,115.64,115.63,0.03]
["bitfinex","SOLUSD",1743763865613,9.1,115.67,115.63,0.03]
["bitfinex","SOLUSD",1743763865814,37.11834959,115.68,115.63,0.03]
["bitfinex","SOLUSD",1743763865815,37.11834959,115.65,115.63,0.03]
["bitfinex","SOLUSD",1743763866037,37.11834959,115.64,115.63,0.03]
["bitfinex","SOLUSD",1743763866336,37.11834959,115.65,115.63,0.03]
["bitfinex","SOLUSD",1743763867143,37.11834959,115.68,115.63,0.03]
["bitfinex","SOLUSD",1743763867144,37.11834959,115.64,115.63,0.03]
["bitfinex","SOLUSD",1743763869641,26.0,115.62,115.61,0.063]
["bitfinex","SOLUSD",1743763869815,118.88634804,115.62,115.61,0.063]
["bitfinex","SOLUSD",1743763870135,119.31283275,115.62,115.61,0.063]
["bitfinex","SOLUSD",1743763870535,118.88634804,115.62,115.61,0.063]
["bitfinex","SOLUSD",1743763870731,8.6505,115.6,115.59,0.03]
["bitfinex","SOLUSD",1743763870924,54.86884959,115.6,115.55,0.03]
["bitfinex","SOLUSD",1743763871131,37.11834959,115.56,115.55,0.03]
["bitfinex","SOLUSD",1743763872117,9.1,115.6,115.55,0.03]
["bitfinex","SOLUSD",1743763872426,37.11834959,115.56,115.55,0.03]
["bitfinex","SOLUSD",1743763875132,74.23669918,115.56,115.55,0.03]
["bitfinex","SOLUSD",1743763875351,37.11834959,115.56,115.55,0.03]
["bitfinex","SOLUSD",1743763877034,92.88634804,115.56,115.55,0.03]
["bitfinex","SOLUSD",1743763877253,37.11834959,115.52,115.51,0.063]
["bitfinex","SOLUSD",1743763878240,92.88634804,115.52,115.51,0.063]
["bitfinex","SOLUSD",1743763878550,92.88634804,115.52,115.44,8.662]
["bitfinex","SOLUSD",1743763878551,37.11834959,115.47,115.44,8.662]
["bitfinex","SOLUSD",1743763878855,37.11834959,115.46,115.44,8.662]
["bitfinex","SOLUSD",1743763879037,37.11834959,115.45,115.43,8.6932]
["bitfinex","SOLUSD",1743763879344,37.11834959,115.5,115.43,0.03]
["bitfinex","SOLUSD",1743763879553,37.11834959,115.46,115.43,0.03]
["bitfinex","SOLUSD",1743763880252,37.11834959,115.5,115.43,0.03]
["bitfinex","SOLUSD",1743763880444,37.11834959,115.49,115.44,37.11834959]
["bitfinex","SOLUSD",1743763880755,27.74964886,115.52,115.44,37.11834959]
["bitfinex","SOLUSD",1743763880756,37.11834959,115.48,115.44,37.11834959]
["bitfinex","SOLUSD",1743763880946,37.11834959,115.47,115.44,8.6625]
["bitfinex","SOLUSD",1743763881331,37.11834959,115.45,115.43,8.6929]
["bitfinex","SOLUSD",1743763882655,37.11834959,115.45,115.43,0.03]
["bitfinex","SOLUSD",1743763882958,74.23669918,115.44,115.37,1.5638]
["bitfinex","SOLUSD",1743763883152,37.11834959,115.39,115.36,8.6685]
["bitfinex","SOLUSD",1743763883360,37.11834959,115.38,115.35,14.9586]
["bitfinex","SOLUSD",1743763883851,18.64964886,115.43,115.35,52.07694959]
["bitfinex","SOLUSD",1743763884060,37.11834959,115.41,115.36,37.11834959]
["bitfinex","SOLUSD",1743763884229,37.11834959,115.44,115.36,0.14216157]
["bitfinex","SOLUSD",1743763884433,37.11834959,115.41,115.37,37.11834959]
["bitfinex","SOLUSD",1743763884635,37.11834959,115.41,115.36,8.6685]
["bitfinex","SOLUSD",1743763885157,37.11834959,115.39,115.35,6.2897]
["bitfinex","SOLUSD",1743763885355,37.11834959,115.39,115.35,52.07704959]
["bitfinex","SOLUSD",1743763885555,37.11834959,115.38,115.35,14.9587]
["bitfinex","SOLUSD",1743763886054,37.11834959,115.39,115.35,14.9587]
["bitfinex","SOLUSD",1743763886358,37.11834959,115.38,115.34,8.6697]
["bitfinex","SOLUSD",1743763886935,37.11834959,115.37,115.34,8.6697]
["bitfinex","SOLUSD",1743763887558,9.1,115.41,115.35,37.11834959]
["bitfinex","SOLUSD",1743763887747,46.21834959,115.44,115.36,37.11834959]
["bitfinex","SOLUSD",1743763887955,37.11834959,115.42,115.37,37.11834959]
["bitfinex","SOLUSD",1743763888155,37.11834959,115.41,115.34,30.3447]
["bitfinex","SOLUSD",1743763888341,37.11834959,115.39,115.34,8.6697]
["bitfinex","SOLUSD",1743763888537,37.11834959,115.38,115.34,8.6697]
["bitfinex","SOLUSD",1743763888736,37.11834959,115.38,115.34,45.78804959]
["bitfinex","SOLUSD",1743763889045,37.11834959,115.38,115.34,8.6697]
["bitfinex","SOLUSD",1743763889249,37.11834959,115.37,115.34,8.6697]
["bitfinex","SOLUSD",1743763889566,37.11834959,115.37,115.33,10.2342]
["bitfinex","SOLUSD",1743763889752,37.11834959,115.36,115.33,10.2342]
["bitfinex","SOLUSD",1743763890460,9.1,115.39,115.33,10.2342]
["bitfinex","SOLUSD",1743763890676,37.11834959,115.36,115.33,1.5638]
["bitfinex","SOLUSD",1743763890846,37.11834959,115.36,115.32,15.2975]
["bitfinex","SOLUSD",1743763891046,37.11834959,115.35,115.32,8.6711]
["bitfinex","SOLUSD",1743763891255,37.11834959,115.34,115.28,222.4339]
["bitfinex","SOLUSD",1743763891448,37.11834959,115.34,115.29,8.6737]
["bitfinex","SOLUSD",1743763891655,37.11834959,115.33,115.29,8.6737]
["bitfinex","SOLUSD",1743763891875,37.11834959,115.33,115.29,45.79204959]
["bitfinex","SOLUSD",1743763892065,37.11834959,115.33,115.29,8.6737]
["bitfinex","SOLUSD",1743763892267,37.11834959,115.32,115.29,8.6737]
["bitfinex","SOLUSD",1743763892568,26.0,115.34,115.27,10.2299]
["bitfinex","SOLUSD",1743763892758,0.42648471,115.36,115.28,37.11834959]
["bitfinex","SOLUSD",1743763892955,18.64964886,115.37,115.29,37.11834959]
["bitfinex","SOLUSD",1743763893172,18.64964886,115.37,115.27,10.2299]
["bitfinex","SOLUSD",1743763893173,26.0,115.35,115.27,10.2299]
["bitfinex","SOLUSD",1743763893475,37.11834959,115.3,115.27,10.2299]
["bitfinex","SOLUSD",1743763893981,9.12,115.36,115.28,37.11834959]
["bitfinex","SOLUSD",1743763894150,37.11834959,115.33,115.27,31.9181]
["bitfinex","SOLUSD",1743763894353,18.64964886,115.38,115.3,37.11834959]
["bitfinex","SOLUSD",1743763894665,18.64964886,115.38,115.31,8.6722]
["bitfinex","SOLUSD",1743763894666,37.11834959,115.35,115.31,8.6722]
["bitfinex","SOLUSD",1743763894873,37.11834959,115.36,115.31,45.79054959]
["bitfinex","SOLUSD",1743763895184,37.11834959,115.35,115.31,67.47114959]
["bitfinex","SOLUSD",1743763895680,18.64964886,115.38,115.31,69.11284959]
["bitfinex","SOLUSD",1743763895985,37.11834959,115.36,115.31,69.11284959]
["bitfinex","SOLUSD",1743763896578,37.11834959,115.35,115.31,69.11284959]
["bitfinex","SOLUSD",1743763897084,37.11834959,115.35,115.31,10.3139]
["bitfinex","SOLUSD",1743763897260,37.11834959,115.34,115.31,10.3139]
["bitfinex","SOLUSD",1743763898585,37.11834959,115.35,115.31,10.3139]
["bitfinex","SOLUSD",1743763898986,37.11834959,115.38,115.31,47.43224959]
["bitfinex","SOLUSD",1743763899184,37.11834959,115.39,115.34,37.11834959]
["bitfinex","SOLUSD",1743763899768,37.11834959,115.39,115.35,37.11834959]
["bitfinex","SOLUSD",1743763899970,37.11834959,115.41,115.36,37.11834959]
["bitfinex","SOLUSD",1743763900171,37.11834959,115.4,115.35,37.11834959]
["bitfinex","SOLUSD",1743763900510,37.11834959,115.4,115.34,0.28432314]
["bitfinex","SOLUSD",1743763900511,37.11834959,115.4,115.36,8.6685]
["bitfinex","SOLUSD",1743763900669,37.11834959,115.37,115.31,1.6417]
["bitfinex","SOLUSD",1743763900854,46.23834959,115.38,115.31,10.3137]
["bitfinex","SOLUSD",1743763901054,1.94728471,115.41,115.31,69.11264959]
["bitfinex","SOLUSD",1743763901300,3.80919513,115.42,115.34,26.0]
["bitfinex","SOLUSD",1743763901495,37.11834959,115.37,115.31,31.9943]
["bitfinex","SOLUSD",1743763901660,3.80919513,115.42,115.35,37.11834959]
["bitfinex","SOLUSD",1743763901859,37.11834959,115.39,115.34,37.11834959]
["bitfinex","SOLUSD",1743763902064,37.11834959,115.38,115.33,37.5448343]
["bitfinex","SOLUSD",1743763902261,37.11834959,115.39,115.34,37.11834959]
["bitfinex","SOLUSD",1743763902458,1.5208,115.46,115.39,8.6662]
["bitfinex","SOLUSD",1743763902662,37.11834959,115.42,115.38,1.5602]
["bitfinex","SOLUSD",1743763902883,15.688,115.47,115.38,10.2268]
["bitfinex","SOLUSD",1743763903181,37.11834959,115.43,115.39,37.11834959]
["bitfinex","SOLUSD",1743763903382,15.688,115.47,115.38,31.8943]
["bitfinex","SOLUSD",1743763903589,26.0,115.46,115.4,37.11834959]
["bitfinex","SOLUSD",1743763903769,37.11834959,115.44,115.38,30.3341]
["bitfinex","SOLUSD",1743763903969,37.11834959,115.42,115.38,8.6666]
["bitfinex","SOLUSD",1743763904175,37.11834959,115.43,115.39,37.11834959]
["bitfinex","SOLUSD",1743763904685,37.11834959,115.43,115.39,8.6658]
["bitfinex","SOLUSD",1743763904889,37.11834959,115.42,115.39,8.6658]
["bitfinex","SOLUSD",1743763905286,37.11834959,115.41,115.36,43.6797343]
["bitfinex","SOLUSD",1743763905490,37.11834959,115.42,115.37,45.78584959]
["bitfinex","SOLUSD",1743763905684,37.11834959,115.39,115.36,6.1349]
["bitfinex","SOLUSD",1743763906088,37.11834959,115.38,115.35,8.6688]
["bitfinex","SOLUSD",1743763906397,37.11834959,115.36,115.32,8.6712]
["bitfinex","SOLUSD",1743763906595,37.11834959,115.35,115.33,30.0]
["bitfinex","SOLUSD",1743763906800,37.11834959,115.34,115.3,10.3192]
["bitfinex","SOLUSD",1743763906989,37.11834959,115.33,115.3,10.3192]
["bitfinex","SOLUSD",1743763907190,37.11834959,115.33,115.3,1.6466]
["bitfinex","SOLUSD",1743763907500,37.11834959,115.31,115.29,0.03]
["bitfinex","SOLUSD",1743763907696,37.11834959,115.31,115.29,30.03]
["bitfinex","SOLUSD",1743763908303,26.0,115.34,115.29,0.03]
["bitfinex","SOLUSD",1743763908502,37.11834959,115.31,115.29,0.03]
["bitfinex","SOLUSD",1743763908806,37.11834959,115.3,115.29,0.03]
["bitfinex","SOLUSD",1743763909189,18.64964886,115.33,115.29,0.03]
["bitfinex","SOLUSD",1743763909389,37.11834959,115.31,115.29,0.03]
["bitfinex","SOLUSD",1743763909779,35.1,115.34,115.29,0.03]
["bitfinex","SOLUSD",1743763909986,37.11834959,115.31,115.29,0.03]
["bitfinex","SOLUSD",1743763910407,37.11834959,115.3,115.29,0.03]
["bitfinex","SOLUSD",1743763910802,35.1,115.34,115.29,0.03]
["bitfinex","SOLUSD",1743763911103,37.11834959,115.34,115.29,37.14834959]
["bitfinex","SOLUSD",1743763911285,37.11834959,115.34,115.29,0.03]
["bitfinex","SOLUSD",1743763911484,37.11834959,115.32,115.29,0.03]
["bitfinex","SOLUSD",1743763911685,37.11834959,115.33,115.29,0.03]
["bitfinex","SOLUSD",1743763911903,37.11834959,115.32,115.29,0.03]
["bitfinex","SOLUSD",1743763912782,37.11834959,115.33,115.29,0.03]
["bitfinex","SOLUSD",1743763913313,37.11834959,115.31,115.29,0.03]
["bitfinex","SOLUSD",1743763913681,37.11834959,115.32,115.29,0.03]
["bitfinex","SOLUSD",1743763914082,37.11834959,115.31,115.29,0.03]
["bitfinex","SOLUSD",1743763914391,37.11834959,115.33,115.29,0.03]
["bitfinex","SOLUSD",1743763914591,17.7879,115.37,115.29,0.03]
["bitfinex","SOLUSD",1743763914805,37.11834959,115.33,115.29,0.03]
["bitfinex","SOLUSD",1743763914980,9.12,115.37,115.29,37.14834959]
["bitfinex","SOLUSD",1743763915181,9.12,115.37,115.3,37.11834959]
["bitfinex","SOLUSD",1743763915387,37.11834959,115.35,115.3,37.11834959]
["bitfinex","SOLUSD",1743763915707,37.11834959,115.34,115.29,37.14834959]
["bitfinex","SOLUSD",1743763916703,37.11834959,115.35,115.3,45.79134959]
["bitfinex","SOLUSD",1743763917704,37.11834959,115.34,115.3,8.673]
["bitfinex","SOLUSD",1743763918087,37.11834959,115.34,115.3,45.79134959]
["bitfinex","SOLUSD",1743763918492,37.11834959,115.38,115.3,45.79134959]
["bitfinex","SOLUSD",1743763918686,216.22,115.41,115.33,45.78904959]
["bitfinex","SOLUSD",1743763918890,37.11834959,115.38,115.33,45.78904959]
["bitfinex","SOLUSD",1743763919206,9.12,115.41,115.34,37.11834959]
["bitfinex","SOLUSD",1743763919505,37.11834959,115.38,115.33,45.78904959]
["bitfinex","SOLUSD",1743763919699,37.11834959,115.37,115.33,8.6707]
["bitfinex","SOLUSD",1743763919897,37.11834959,115.37,115.28,43.3723]
["bitfinex","SOLUSD",1743763919898,0.5,115.29,115.23,0.03]
["bitfinex","SOLUSD",1743763920083,37.11834959,115.24,115.23,0.03]
["bitfinex","SOLUSD",1743763920290,9.12,115.28,115.23,0.03]
["bitfinex","SOLUSD",1743763920517,37.11834959,115.24,115.23,0.03]
["bitfinex","SOLUSD",1743763920707,37.11834959,115.25,115.23,0.03]
["bitfinex","SOLUSD",1743763920905,37.11834959,115.24,115.23,0.03]
["bitfinex","SOLUSD",1743763921699,56.40681022,115.24,115.23,0.03]
["bitfinex","SOLUSD",1743763922091,56.40681022,115.25,115.23,0.03]
["bitfinex","SOLUSD",1743763922492,9.12,115.28,115.23,0.03]
["bitfinex","SOLUSD",1743763922493,56.40681022,115.24,115.23,0.03]
["bitfinex","SOLUSD",1743763923312,65.08431022,115.24,115.23,0.03]
["bitfinex","SOLUSD",1743763923887,56.40681022,115.24,115.23,0.03]
["bitfinex","SOLUSD",1743763924096,65.08431022,115.24,115.23,0.03]
["bitfinex","SOLUSD",1743763924492,56.40681022,115.24,115.23,0.03]
["bitfinex","SOLUSD",1743763924894,8.6771,115.25,115.23,0.03]
["bitfinex","SOLUSD",1743763925108,56.40681022,115.24,115.23,0.03]
["bitfinex","SOLUSD",1743763925695,9.12,115.28,115.23,0.03]
["bitfinex","SOLUSD",1743763925918,56.40681022,115.26,115.23,0.03]
["bitfinex","SOLUSD",1743763926225,9.62,115.31,115.23,0.03]
["bitfinex","SOLUSD",1743763926226,8.6722,115.31,115.23,0.03]
["bitfinex","SOLUSD",1743763926399,56.40681022,115.3,115.25,56.40681022]
["bitfinex","SOLUSD",1743763926716,56.40681022,115.28,115.23,56.43681022]
["bitfinex","SOLUSD",1743763926914,56.40681022,115.29,115.24,56.40681022]
["bitfinex","SOLUSD",1743763927306,56.40681022,115.29,115.23,17.8281]
["bitfinex","SOLUSD",1743763927507,56.40681022,115.3,115.25,56.40681022]
["bitfinex","SOLUSD",1743763927826,56.40681022,115.32,115.23,17.8281]
["bitfinex","SOLUSD",1743763928002,56.40681022,115.32,115.23,9.15]
["bitfinex","SOLUSD",1743763928003,56.40681022,115.27,115.23,9.15]
["bitfinex","SOLUSD",1743763928197,56.40681022,115.26,115.23,9.15]
["bitfinex","SOLUSD",1743763928496,56.40681022,115.32,115.24,56.40681022]
["bitfinex","SOLUSD",1743763928700,56.40681022,115.32,115.23,17.8282]
["bitfinex","SOLUSD",1743763928912,56.40681022,115.28,115.23,39.5239]
["bitfinex","SOLUSD",1743763929106,56.40681022,115.27,115.23,17.8282]
["bitfinex","SOLUSD",1743763929320,0.5,115.37,115.25,56.40681022]
["bitfinex","SOLUSD",1743763929503,56.40681022,115.31,115.24,0.42648471]
["bitfinex","SOLUSD",1743763929701,27.76964886,115.36,115.26,56.40681022]
["bitfinex","SOLUSD",1743763929926,56.40681022,115.29,115.24,56.83329493]
["bitfinex","SOLUSD",1743763930104,56.40681022,115.27,115.23,17.8282]
["bitfinex","SOLUSD",1743763930305,56.40681022,115.26,115.23,17.8282]
["bitfinex","SOLUSD",1743763931118,56.46981022,115.32,115.25,56.40681022]
["bitfinex","SOLUSD",1743763931320,56.40681022,115.3,115.26,56.40681022]
["bitfinex","SOLUSD",1743763931515,56.40681022,115.3,115.25,56.40681022]
["bitfinex","SOLUSD",1743763931715,56.40681022,115.29,115.24,0.42648471]
["bitfinex","SOLUSD",1743763932105,0.063,115.32,115.26,56.40681022]
["bitfinex","SOLUSD",1743763932421,56.40681022,115.3,115.24,101.07613357]
["bitfinex","SOLUSD",1743763932611,56.40681022,115.3,115.25,56.40681022]
["bitfinex","SOLUSD",1743763933022,0.063,115.32,115.27,56.40681022]
["bitfinex","SOLUSD",1743763933221,56.40681022,115.31,115.26,21.6896]
["bitfinex","SOLUSD",1743763933417,56.40681022,115.31,115.26,78.09641022]
["bitfinex","SOLUSD",1743763933619,56.40681022,115.31,115.26,21.6896]
["bitfinex","SOLUSD",1743763933822,56.40681022,115.31,115.26,78.09641022]
["bitfinex","SOLUSD",1743763934224,56.40681022,115.31,115.27,56.40681022]
["bitfinex","SOLUSD",1743763934421,0.063,115.32,115.3,56.40681022]
["bitfinex","SOLUSD",1743763934598,0.063,115.32,115.31,56.40681022]
["bitfinex","SOLUSD",1743763935019,0.063,115.32,115.31,65.07901022]
["bitfinex","SOLUSD",1743763935409,0.063,115.32,115.31,65.50549493]
["bitfinex","SOLUSD",1743763935728,0.063,115.32,115.31,84.15514379]
["bitfinex","SOLUSD",1743763936032,56.40681022,115.36,115.32,56.83329493]
["bitfinex","SOLUSD",1743763936238,56.40681022,115.38,115.33,56.40681022]
["bitfinex","SOLUSD",1743763936537,56.40681022,115.36,115.31,86.75961022]
["bitfinex","SOLUSD",1743763937029,56.40681022,115.32,115.29,8.6737]
["bitfinex","SOLUSD",1743763937206,56.40681022,115.3,115.26,15.1698]
["bitfinex","SOLUSD",1743763937407,56.40681022,115.28,115.24,30.3713]
["bitfinex","SOLUSD",1743763937633,56.40681022,115.32,115.24,30.3713]
["bitfinex","SOLUSD",1743763937810,56.40681022,115.29,115.24,86.77811022]
["bitfinex","SOLUSD",1743763938136,6.4289,115.36,115.26,56.40681022]
["bitfinex","SOLUSD",1743763938435,6.4289,115.36,115.27,56.40681022]
["bitfinex","SOLUSD",1743763938634,56.40681022,115.32,115.27,56.40681022]
["bitfinex","SOLUSD",1743763938843,6.4289,115.36,115.28,56.40681022]
["bitfinex","SOLUSD",1743763939036,56.40681022,115.32,115.28,8.6745]
["bitfinex","SOLUSD",1743763939340,56.40681022,115.29,115.26,8.676]
["bitfinex","SOLUSD",1743763939634,56.40681022,115.28,115.26,8.676]
["bitfinex","SOLUSD",1743763940025,56.40681022,115.32,115.24,8.6775]
["bitfinex","SOLUSD",1743763940026,56.40681022,115.27,115.24,8.6775]
["bitfinex","SOLUSD",1743763940714,56.40681022,115.28,115.24,8.6775]
["bitfinex","SOLUSD",1743763940924,56.40681022,115.27,115.24,8.6775]
["bitfinex","SOLUSD",1743763941811,56.40681022,115.26,115.24,8.6775]
["bitfinex","SOLUSD",1743763942011,9.1,115.33,115.25,56.40681022]
["bitfinex","SOLUSD",1743763942235,56.40681022,115.3,115.25,56.40681022]
["bitfinex","SOLUSD",1743763942404,56.40681022,115.29,115.24,86.77811022]
["bitfinex","SOLUSD",1743763942834,56.40681022,115.31,115.26,56.40681022]
["bitfinex","SOLUSD",1743763943124,56.40681022,115.31,115.27,8.6752]
["bitfinex","SOLUSD",1743763943319,66.58711022,115.38,115.28,56.40681022]
["bitfinex","SOLUSD",1743763943530,65.50681022,115.38,115.29,56.40681022]
["bitfinex","SOLUSD",1743763944046,56.40681022,115.34,115.29,56.40681022]
["bitfinex","SOLUSD",1743763944338,65.50681022,115.38,115.3,56.40681022]
["bitfinex","SOLUSD",1743763944635,56.40681022,115.34,115.29,8.2133]
["bitfinex","SOLUSD",1743763945026,56.40681022,115.34,115.3,56.40681022]
["bitfinex","SOLUSD",1743763945331,56.40681022,115.35,115.31,65.07901022]
["bitfinex","SOLUSD",1743763945844,15.1464,115.4,115.31,86.75961022]
["bitfinex","SOLUSD",1743763946016,56.40681022,115.36,115.31,95.85961022]
["bitfinex","SOLUSD",1743763946521,9.1,115.4,115.32,0.42648471]
["bitfinex","SOLUSD",1743763946722,56.40681022,115.38,115.33,56.40681022]
["bitfinex","SOLUSD",1743763947130,0.063,115.41,115.36,56.40681022]
["bitfinex","SOLUSD",1743763947312,62.48211022,115.44,115.39,65.07301022]
["bitfinex","SOLUSD",1743763947313,56.40681022,115.44,115.39,65.07301022]
["bitfinex","SOLUSD",1743763947523,6.0123,115.48,115.39,8.6662]
["bitfinex","SOLUSD",1743763947724,56.40681022,115.41,115.39,82.0]
["bitfinex","SOLUSD",1743763947938,14.672,115.48,115.39,82.0]
["bitfinex","SOLUSD",1743763948140,56.40681022,115.43,115.39,56.40681022]
["bitfinex","SOLUSD",1743763948345,56.40681022,115.44,115.39,138.40681022]
["bitfinex","SOLUSD",1743763948640,56.40681022,115.45,115.4,56.40681022]
["bitfinex","SOLUSD",1743763948846,17.7587,115.49,115.39,138.40681022]
["bitfinex","SOLUSD",1743763949446,17.7587,115.49,115.4,8.6655]
["bitfinex","SOLUSD",1743763949624,56.40681022,115.5,115.42,56.40681022]
["bitfinex","SOLUSD",1743763949828,56.40681022,115.48,115.43,56.40681022]
["bitfinex","SOLUSD",1743763950138,56.40681022,115.46,115.42,82.0]
["bitfinex","SOLUSD",1743763950332,56.40681022,115.47,115.43,56.40681022]
["bitfinex","SOLUSD",1743763950533,8.6566,115.52,115.44,56.40681022]
["bitfinex","SOLUSD",1743763950720,9.1,115.54,115.46,56.40681022]
["bitfinex","SOLUSD",1743763950915,56.40681022,115.48,115.44,56.40681022]
["bitfinex","SOLUSD",1743763951137,56.40681022,115.48,115.43,89.5615]
["bitfinex","SOLUSD",1743763951319,17.755,115.54,115.45,56.40681022]
["bitfinex","SOLUSD",1743763951637,56.40681022,115.5,115.44,30.74518471]
["bitfinex","SOLUSD",1743763951840,56.40681022,115.47,115.43,98.2244]
["bitfinex","SOLUSD",1743763952043,56.40681022,115.45,115.43,1.5237]
["bitfinex","SOLUSD",1743763952215,56.40681022,115.45,115.43,10.1868]
["bitfinex","SOLUSD",1743763952416,56.40681022,115.45,115.43,1.5237]
["bitfinex","SOLUSD",1743763952739,56.40681022,115.44,115.42,8.6636]
["bitfinex","SOLUSD",1743763953116,9.1,115.49,115.42,8.6636]
["bitfinex","SOLUSD",1743763953319,56.40681022,115.47,115.42,65.07041022]
["bitfinex","SOLUSD",1743763953521,56.40681022,115.48,115.43,56.40681022]
["bitfinex","SOLUSD",1743763954028,56.40681022,115.49,115.44,56.40681022]
["bitfinex","SOLUSD",1743763954234,56.40681022,115.49,115.45,56.40681022]
["bitfinex","SOLUSD",1743763954411,16.6286,115.55,115.45,56.40681022]
["bitfinex","SOLUSD",1743763954619,0.063,115.55,115.48,56.40681022]
["bitfinex","SOLUSD",1743763954812,0.063,115.55,115.48,9.1]
["bitfinex","SOLUSD",1743763955016,56.40681022,115.51,115.48,9.1]
["bitfinex","SOLUSD",1743763955749,56.40681022,115.52,115.49,8.6587]
["bitfinex","SOLUSD",1743763956346,0.063,115.55,115.49,8.6587]
["bitfinex","SOLUSD",1743763956643,56.40681022,115.52,115.49,8.6587]
["bitfinex","SOLUSD",1743763957248,56.40681022,115.51,115.48,17.7591]
["bitfinex","SOLUSD",1743763957840,0.063,115.55,115.48,17.7591]
["bitfinex","SOLUSD",1743763958050,56.40681022,115.5,115.47,10.3221]
["bitfinex","SOLUSD",1743763958217,0.063,115.55,115.47,8.6602]
["bitfinex","SOLUSD",1743763958614,56.40681022,115.5,115.47,8.6602]
["bitfinex","SOLUSD",1743763958840,56.40681022,115.49,115.47,8.6602]
["bitfinex","SOLUSD",1743763959341,56.40681022,115.49,115.46,82.0]
["bitfinex","SOLUSD",1743763959537,56.40681022,115.48,115.46,82.0]
["bitfinex","SOLUSD",1743763959735,56.40681022,115.47,115.44,10.3151]
["bitfinex","SOLUSD",1743763959934,56.40681022,115.46,115.43,230.9847]
["bitfinex","SOLUSD",1743763960145,56.40681022,115.45,115.43,230.9847]
["bitfinex","SOLUSD",1743763960451,56.40681022,115.44,115.43,216.22]
["bitfinex","SOLUSD",1743763960642,56.40681022,115.44,115.43,30.0]
["bitfinex","SOLUSD",1743763961026,56.40681022,115.44,115.41,8.6642]
["bitfinex","SOLUSD",1743763961222,56.40681022,115.42,115.41,8.6642]
["bitfinex","SOLUSD",1743763961422,56.40681022,115.42,115.37,82.0]
["bitfinex","SOLUSD",1743763961624,56.40681022,115.44,115.39,30.0]
["bitfinex","SOLUSD",1743763961835,56.40681022,115.4,115.39,30.0]
["bitfinex","SOLUSD",1743763962236,56.40681022,115.4,115.35,17.7688]
["bitfinex","SOLUSD",1743763962430,56.40681022,115.38,115.35,17.7688]
["bitfinex","SOLUSD",1743763962633,56.40681022,115.38,115.36,30.0]
["bitfinex","SOLUSD",1743763962852,65.06961022,115.44,115.36,30.0]
["bitfinex","SOLUSD",1743763963056,56.40681022,115.41,115.36,86.40681022]
["bitfinex","SOLUSD",1743763963549,56.40681022,115.4,115.36,86.40681022]
["bitfinex","SOLUSD",1743763963754,56.40681022,115.41,115.36,86.40681022]
["bitfinex","SOLUSD",1743763963925,56.40681022,115.41,115.37,8.6677]
["bitfinex","SOLUSD",1743763964125,37.12987304,115.49,115.39,56.40681022]
["bitfinex","SOLUSD",1743763964349,56.40681022,115.45,115.4,56.40681022]
["bitfinex","SOLUSD",1743763964552,56.40681022,115.45,115.41,56.40681022]
["bitfinex","SOLUSD",1743763964872,56.40681022,115.42,115.39,10.6378]
["bitfinex","SOLUSD",1743763965236,56.40681022,115.41,115.39,10.6378]
["bitfinex","SOLUSD",1743763965551,56.40681022,115.4,115.37,8.6677]
["bitfinex","SOLUSD",1743763965748,56.40681022,115.38,115.33,21.6762]
["bitfinex","SOLUSD",1743763966056,56.40681022,115.37,115.34,30.0]
["bitfinex","SOLUSD",1743763966245,65.50681022,115.44,115.34,30.0]
["bitfinex","SOLUSD",1743763966246,56.40681022,115.36,115.34,30.0]
["bitfinex","SOLUSD",1743763967542,56.40681022,115.38,115.34,86.40681022]
["bitfinex","SOLUSD",1743763967965,56.40681022,115.38,115.35,8.6692]
["bitfinex","SOLUSD",1743763968154,93.14844658,115.49,115.37,56.40681022]
["bitfinex","SOLUSD",1743763968155,9.1,115.45,115.37,56.40681022]
["bitfinex","SOLUSD",1743763968352,9.1,115.47,115.37,56.40681022]
["bitfinex","SOLUSD",1743763968552,56.40681022,115.39,115.35,30.3423]
["bitfinex","SOLUSD",1743763968755,56.40681022,115.37,115.35,8.6692]
["bitfinex","SOLUSD",1743763968968,56.40681022,115.36,115.35,8.6692]
["bitfinex","SOLUSD",1743763969157,56.40681022,115.37,115.35,8.6692]
["bitfinex","SOLUSD",1743763969344,56.40681022,115.44,115.35,65.07601022]
["bitfinex","SOLUSD",1743763969673,56.40681022,115.39,115.35,30.3423]
["bitfinex","SOLUSD",1743763969843,56.40681022,115.39,115.35,86.74911022]
["bitfinex","SOLUSD",1743763970044,65.06931022,115.44,115.33,30.3476]
["bitfinex","SOLUSD",1743763970360,56.40681022,115.44,115.36,0.28432314]
["bitfinex","SOLUSD",1743763970570,56.40681022,115.4,115.36,56.69113336]
["bitfinex","SOLUSD",1743763970950,56.40681022,115.44,115.36,56.69113336]
["bitfinex","SOLUSD",1743763971154,9.1,115.45,115.37,56.40681022]
["bitfinex","SOLUSD",1743763971365,56.40681022,115.41,115.37,65.50681022]
["bitfinex","SOLUSD",1743763971667,56.40681022,115.41,115.37,9.1]
["bitfinex","SOLUSD",1743763971841,56.40681022,115.41,115.37,65.50681022]
["bitfinex","SOLUSD",1743763972048,56.40681022,115.41,115.38,8.667]
["bitfinex","SOLUSD",1743763972349,56.40681022,115.44,115.36,8.6682]
["bitfinex","SOLUSD",1743763972350,56.40681022,115.39,115.36,8.6682]
["bitfinex","SOLUSD",1743763972852,56.40681022,115.4,115.36,86.74621022]
["bitfinex","SOLUSD",1743763973057,56.40681022,115.41,115.36,86.74621022]
["bitfinex","SOLUSD",1743763973260,56.40681022,115.41,115.37,56.40681022]
["bitfinex","SOLUSD",1743763973460,56.40681022,115.41,115.36,86.74621022]
["bitfinex","SOLUSD",1743763973753,37.48565201,115.38,115.36,8.6682]
["bitfinex","SOLUSD",1743763973960,37.48565201,115.37,115.35,8.6688]
["bitfinex","SOLUSD",1743763974159,37.48565201,115.36,115.34,17.7696]
["bitfinex","SOLUSD",1743763974471,37.48565201,115.35,115.33,8.6704]
["bitfinex","SOLUSD",1743763975051,37.48565201,115.36,115.33,30.3473]
["bitfinex","SOLUSD",1743763975247,6.4796,115.42,115.33,67.83295201]
["bitfinex","SOLUSD",1743763975454,37.48565201,115.38,115.34,37.48565201]
["bitfinex","SOLUSD",1743763975655,9.1,115.43,115.34,37.48565201]
["bitfinex","SOLUSD",1743763975873,9.1,115.43,115.35,37.91213672]
["bitfinex","SOLUSD",1743763976170,37.48565201,115.44,115.36,67.82535201]
["bitfinex","SOLUSD",1743763976171,37.48565201,115.4,115.36,67.82535201]
["bitfinex","SOLUSD",1743763976356,37.48565201,115.41,115.36,67.82535201]
["bitfinex","SOLUSD",1743763976559,37.48565201,115.44,115.37,37.91213672]
["bitfinex","SOLUSD",1743763976752,15.7151,115.46,115.38,37.48565201]
["bitfinex","SOLUSD",1743763976971,37.48565201,115.43,115.38,46.58565201]
["bitfinex","SOLUSD",1743763977162,37.48565201,115.43,115.39,37.48565201]
["bitfinex","SOLUSD",1743763977668,6.1759,115.49,115.4,37.48565201]
["bitfinex","SOLUSD",1743763977867,37.48565201,115.44,115.4,37.48565201]
["bitfinex","SOLUSD",1743763978059,37.48565201,115.44,115.4,8.6655]
["bitfinex","SOLUSD",1743763978372,37.48565201,115.43,115.4,8.6655]
["bitfinex","SOLUSD",1743763978676,37.48565201,115.43,115.4,30.3292]
["bitfinex","SOLUSD",1743763978874,37.48565201,115.44,115.4,30.3292]
["bitfinex","SOLUSD",1743763979065,37.48565201,115.42,115.4,8.6655]
["bitfinex","SOLUSD",1743763979271,37.48565201,115.42,115.39,8.6658]
["bitfinex","SOLUSD",1743763980056,36.4817,115.49,115.39,30.3314]
["bitfinex","SOLUSD",1743763980057,0.063,115.47,115.39,30.3314]
["bitfinex","SOLUSD",1743763980665,37.48565201,115.43,115.39,30.3314]
["bitfinex","SOLUSD",1743763980884,37.48565201,115.43,115.39,67.81705201]
["bitfinex","SOLUSD",1743763981062,37.48565201,115.44,115.39,67.81705201]
["bitfinex","SOLUSD",1743763981266,37.48565201,115.44,115.38,91.1]
["bitfinex","SOLUSD",1743763981267,37.48565201,115.44,115.38,90.6666]
["bitfinex","SOLUSD",1743763981455,37.48565201,115.39,115.35,89.6841]
["bitfinex","SOLUSD",1743763981784,37.48565201,115.44,115.36,30.0]
["bitfinex","SOLUSD",1743763981950,37.48565201,115.37,115.36,30.0]
["bitfinex","SOLUSD",1743763982150,37.48565201,115.37,115.34,8.6995]
["bitfinex","SOLUSD",1743763982359,6.5836,115.42,115.34,30.3745]
["bitfinex","SOLUSD",1743763982562,37.48565201,115.37,115.34,30.3745]
["bitfinex","SOLUSD",1743763982856,37.48565201,115.36,115.34,8.6995]
["bitfinex","SOLUSD",1743763983382,48.08817974,115.44,115.34,46.18515201]
["bitfinex","SOLUSD",1743763983383,37.48565201,115.39,115.34,46.18515201]
["bitfinex","SOLUSD",1743763983683,37.48565201,115.4,115.35,67.62781358]
["bitfinex","SOLUSD",1743763983984,37.48565201,115.39,115.35,30.14216157]
["bitfinex","SOLUSD",1743763984187,37.48565201,115.39,115.36,8.6685]
["bitfinex","SOLUSD",1743763984690,37.48565201,115.4,115.36,30.3397]
["bitfinex","SOLUSD",1743763984863,37.48565201,115.39,115.36,30.3397]
["bitfinex","SOLUSD",1743763985576,37.48565201,115.4,115.36,39.6797]
["bitfinex","SOLUSD",1743763986079,37.48565201,115.39,115.36,39.6797]
["bitfinex","SOLUSD",1743763986590,37.48565201,115.37,115.35,8.6692]
["bitfinex","SOLUSD",1743763986760,37.48565201,115.36,115.34,8.6996]
["bitfinex","SOLUSD",1743763986955,37.48565201,115.35,115.34,8.6996]
["bitfinex","SOLUSD",1743763987176,37.48565201,115.35,115.34,0.03]
["bitfinex","SOLUSD",1743763987983,37.48565201,115.35,115.34,8.7]
["bitfinex","SOLUSD",1743763988351,37.48565201,115.36,115.34,0.03]
["bitfinex","SOLUSD",1743763989256,37.48565201,115.35,115.34,0.03]
["bitfinex","SOLUSD",1743763990281,37.48565201,115.38,115.34,0.03]
["bitfinex","SOLUSD",1743763990483,37.48565201,115.35,115.34,0.03]
["bitfinex","SOLUSD",1743763991267,37.48565201,115.35,115.3,0.03]
["bitfinex","SOLUSD",1743763991587,37.48565201,115.31,115.3,0.03]
["bitfinex","SOLUSD",1743763991771,9.38,115.36,115.3,0.03]
["bitfinex","SOLUSD",1743763991967,37.48565201,115.31,115.3,0.03]
["bitfinex","SOLUSD",1743763992589,43.61515201,115.31,115.27,30.0]
["bitfinex","SOLUSD",1743763992787,37.48565201,115.28,115.27,30.0]
["bitfinex","SOLUSD",1743763992967,37.48565201,115.28,115.26,0.03]
["bitfinex","SOLUSD",1743763993163,9.36,115.3,115.26,0.03]
["bitfinex","SOLUSD",1743763993164,37.48565201,115.27,115.26,0.03]
["bitfinex","SOLUSD",1743763993405,74.97130402,115.27,115.26,0.03]
["bitfinex","SOLUSD",1743763994677,83.64680402,115.27,115.25,0.03]
["bitfinex","SOLUSD",1743763994879,74.97130402,115.26,115.25,0.03]
["bitfinex","SOLUSD",1743763995688,112.7916921,115.26,115.25,0.03]
["bitfinex","SOLUSD",1743763997067,121.4676921,115.26,115.25,0.03]
["bitfinex","SOLUSD",1743763997570,112.7916921,115.26,115.25,0.03]
["bitfinex","SOLUSD",1743763998266,140.54382567,115.26,115.25,0.03]
["bitfinex","SOLUSD",1743763998575,121.4676921,115.26,115.23,0.03]
["bitfinex","SOLUSD",1743763998773,56.39584605,115.24,115.23,0.03]
["bitfinex","SOLUSD",1743763999491,18.79181043,115.23,115.13,8.071]
["bitfinex","SOLUSD",1743763999693,18.79181043,115.23,115.14,30.0]
["bitfinex","SOLUSD",1743763999694,56.39584605,115.2,115.14,30.0]
["bitfinex","SOLUSD",1743763999874,56.39584605,115.17,115.14,30.0]
["bitfinex","SOLUSD",1743764000075,56.39584605,115.18,115.14,38.6847]
["bitfinex","SOLUSD",1743764000276,56.39584605,115.18,115.14,8.6847]
["bitfinex","SOLUSD",1743764000502,56.39584605,115.17,115.14,8.6847]
["bitfinex","SOLUSD",1743764001774,56.39584605,115.15,115.14,8.6847]
["bitfinex","SOLUSD",1743764002199,65.71584605,115.2,115.13,8.6858]
["bitfinex","SOLUSD",1743764002377,9.32,115.2,115.13,65.08164605]
["bitfinex","SOLUSD",1743764002567,56.39584605,115.17,115.13,8.6858]
["bitfinex","SOLUSD",1743764003503,18.79181043,115.23,115.13,86.79614605]
["bitfinex","SOLUSD",1743764003504,56.39584605,115.18,115.13,86.79614605]
["bitfinex","SOLUSD",1743764003685,56.39584605,115.17,115.13,8.6858]
["bitfinex","SOLUSD",1743764004201,56.39584605,115.16,115.13,8.6858]
["bitfinex","SOLUSD",1743764004411,56.39584605,115.16,115.02,75.08132293]
["bitfinex","SOLUSD",1743764004412,112.7916921,115.14,115.06,8.6911]
["bitfinex","SOLUSD",1743764004589,6.6326,115.18,115.09,56.39584605]
["bitfinex","SOLUSD",1743764004779,56.39584605,115.15,115.1,56.39584605]
["bitfinex","SOLUSD",1743764004976,56.39584605,115.15,115.14,0.03]
["bitfinex","SOLUSD",1743764005402,112.7916921,115.15,115.14,0.03]
["bitfinex","SOLUSD",1743764006976,121.4759921,115.15,115.14,0.03]
["bitfinex","SOLUSD",1743764007184,140.26780253,115.15,115.14,0.03]
["bitfinex","SOLUSD",1743764007386,121.4759921,115.15,115.14,0.03]
["bitfinex","SOLUSD",1743764007873,112.7916921,115.15,115.14,0.03]
["bitfinex","SOLUSD",1743764008080,56.39584605,115.15,115.14,0.03]
["bitfinex","SOLUSD",1743764008489,112.7916921,115.15,115.14,0.03]
["bitfinex","SOLUSD",1743764009101,140.26780253,115.15,115.14,0.03]
["bitfinex","SOLUSD",1743764009289,140.55212567,115.15,115.14,0.03]
["bitfinex","SOLUSD",1743764009507,121.4759921,115.15,115.14,0.03]
["bitfinex","SOLUSD",1743764010321,140.26780253,115.15,115.14,0.03]
["bitfinex","SOLUSD",1743764012095,121.4759921,115.15,115.14,0.03]
["bitfinex","SOLUSD",1743764012913,112.7916921,115.15,115.14,0.03]
["bitfinex","SOLUSD",1743764013110,121.4759921,115.15,115.14,0.03]
["bitfinex","SOLUSD",1743764013310,121.4759921,115.15,115.05,30.4214]
["bitfinex","SOLUSD",1743764013508,56.39584605,115.11,115.06,56.39584605]
["bitfinex","SOLUSD",1743764014020,56.39584605,115.1,115.05,86.81724605]
["bitfinex","SOLUSD",1743764014322,56.39584605,115.14,115.05,86.81724605]
["bitfinex","SOLUSD",1743764014323,56.39584605,115.09,115.05,86.81724605]
["bitfinex","SOLUSD",1743764014624,56.39584605,115.1,115.05,86.81724605]
["bitfinex","SOLUSD",1743764014800,9.26,115.13,115.05,86.81724605]
["bitfinex","SOLUSD",1743764015003,56.39584605,115.1,115.05,30.4214]
["bitfinex","SOLUSD",1743764015323,56.39584605,115.1,115.05,86.81724605]
["bitfinex","SOLUSD",1743764015624,9.26,115.13,115.06,56.39584605]
["bitfinex","SOLUSD",1743764015823,37.66949731,115.14,115.09,37.66949731]
["bitfinex","SOLUSD",1743764016131,13.27991124,115.17,115.08,6.2843]
["bitfinex","SOLUSD",1743764016295,37.66949731,115.13,115.09,37.66949731]
["bitfinex","SOLUSD",1743764016621,37.66949731,115.13,115.08,43.95379731]
["bitfinex","SOLUSD",1743764016927,37.66949731,115.13,115.07,9.24]
["bitfinex","SOLUSD",1743764016928,37.66949731,115.1,115.09,8.6888]
["bitfinex","SOLUSD",1743764017434,9.26,115.14,115.09,8.6888]
["bitfinex","SOLUSD",1743764017615,37.66949731,115.11,115.09,8.6888]
["bitfinex","SOLUSD",1743764017933,37.66949731,115.1,115.09,8.7188]
["bitfinex","SOLUSD",1743764018704,37.66949731,115.1,115.09,0.03]
["bitfinex","SOLUSD",1743764018907,37.66949731,115.11,115.09,0.03]
["bitfinex","SOLUSD",1743764020014,37.66949731,115.1,115.09,0.03]
["bitfinex","SOLUSD",1743764020416,55.75675888,115.14,115.09,0.03]
["bitfinex","SOLUSD",1743764020620,37.66949731,115.11,115.09,0.03]
["bitfinex","SOLUSD",1743764021044,37.66949731,115.12,115.09,0.03]
["bitfinex","SOLUSD",1743764021207,37.66949731,115.11,115.09,0.03]
["bitfinex","SOLUSD",1743764021637,37.66949731,115.1,115.09,0.03]
["bitfinex","SOLUSD",1743764023244,46.35749731,115.1,115.09,0.03]
["bitfinex","SOLUSD",1743764023815,37.66949731,115.1,115.09,0.03]
["bitfinex","SOLUSD",1743764025041,46.35749731,115.1,115.09,0.03]
["bitfinex","SOLUSD",1743764025240,37.66949731,115.1,115.09,0.03]
["bitfinex","SOLUSD",1743764025549,46.35749731,115.1,115.09,0.03]
["bitfinex","SOLUSD",1743764026044,37.66949731,115.1,115.09,0.03]
["bitfinex","SOLUSD",1743764033253,75.49502132,115.14,115.09,0.03]
["bitfinex","SOLUSD",1743764033454,37.66949731,115.1,115.09,0.03]
["bitfinex","SOLUSD",1743764033634,50.94942132,115.14,115.09,0.03]
["bitfinex","SOLUSD",1743764033832,37.66949731,115.14,115.09,0.03]
["bitfinex","SOLUSD",1743764034036,37.66949731,115.11,115.09,0.03]
["bitfinex","SOLUSD",1743764034855,37.66949731,115.14,115.09,0.03]
["bitfinex","SOLUSD",1743764035159,37.66949731,115.12,115.09,0.03]
["bitfinex","SOLUSD",1743764035542,37.66949731,115.14,115.09,0.03]
["bitfinex","SOLUSD",1743764035863,37.66949731,115.1,115.09,0.03]
["bitfinex","SOLUSD",1743764037272,37.66949731,115.14,115.09,0.03]
["bitfinex","SOLUSD",1743764037445,37.66949731,115.11,115.09,0.03]
["bitfinex","SOLUSD",1743764037849,37.66949731,115.14,115.09,0.03]
["bitfinex","SOLUSD",1743764038160,37.66949731,115.11,115.09,0.03]
["bitfinex","SOLUSD",1743764038463,37.66949731,115.12,115.09,0.03]
["bitfinex","SOLUSD",1743764038964,37.66949731,115.11,115.09,0.03]
["bitfinex","SOLUSD",1743764040645,37.66949731,115.1,115.09,0.03]
["bitfinex","SOLUSD",1743764042264,37.66949731,115.1,115.09,0.03]
["bitfinex","SOLUSD",1743764043186,37.73249731,115.14,115.09,0.03]
["bitfinex","SOLUSD",1743764043478,37.66949731,115.1,115.09,0.03]
["bitfinex","SOLUSD",1743764045156,37.73249731,115.14,115.09,0.03]
["bitfinex","SOLUSD",1743764045480,37.66949731,115.11,115.09,0.03]
["bitfinex","SOLUSD",1743764045695,23.54483937,115.11,115.09,0.03]
["bitfinex","SOLUSD",1743764046256,23.54483937,115.1,115.09,0.03]
["bitfinex","SOLUSD",1743764047375,32.29293937,115.14,115.09,0.03]
["bitfinex","SOLUSD",1743764047686,23.54483937,115.1,115.09,0.03]
["bitfinex","SOLUSD",1743764049480,32.29323937,115.14,115.09,0.03]
["bitfinex","SOLUSD",1743764049684,23.54483937,115.1,115.09,0.03]
["bitfinex","SOLUSD",1743764050779,8.6861,115.13,115.09,0.03]
["bitfinex","SOLUSD",1743764051083,23.54483937,115.1,115.09,0.03]
["bitfinex","SOLUSD",1743764051765,32.29313937,115.14,115.09,0.03]
["bitfinex","SOLUSD",1743764051959,23.54483937,115.1,115.09,0.03]
["bitfinex","SOLUSD",1743764052374,32.23283937,115.1,115.09,0.03]
["bitfinex","SOLUSD",1743764052793,23.54483937,115.1,115.09,0.03]
["bitfinex","SOLUSD",1743764054366,24.4455,115.11,115.09,0.03]
["bitfinex","SOLUSD",1743764054573,23.54483937,115.1,115.09,0.03]
["bitfinex","SOLUSD",1743764055903,32.23283937,115.1,115.09,0.03]
["bitfinex","SOLUSD",1743764056093,23.54483937,115.1,115.09,0.03]
["bitfinex","SOLUSD",1743764058010,52.66278133,115.14,115.09,0.03]
["bitfinex","SOLUSD",1743764058235,23.54483937,115.1,115.09,0.03]
["bitfinex","SOLUSD",1743764059011,36.88776338,115.14,115.09,0.03]
["bitfinex","SOLUSD",1743764059304,23.54483937,115.11,115.09,0.03]
["bitfinex","SOLUSD",1743764059882,23.54483937,115.1,115.09,0.03]
["bitfinex","SOLUSD",1743764061805,32.23283937,115.1,115.09,0.03]
["bitfinex","SOLUSD",1743764063007,23.54483937,115.1,115.09,0.03]
["bitfinex","SOLUSD",1743764064092,32.23283937,115.1,115.09,0.03]
["bitfinex","SOLUSD",1743764064308,23.54483937,115.1,115.09,0.03]
["bitfinex","SOLUSD",1743764064523,32.23283937,115.1,115.09,0.03]
["bitfinex","SOLUSD",1743764065026,23.54483937,115.1,115.09,0.03]
["bitfinex","SOLUSD",1743764068404,32.23283937,115.1,115.09,0.03]
["bitfinex","SOLUSD",1743764068914,23.54483937,115.1,115.09,0.03]
["bitfinex","SOLUSD",1743764071024,13.27992401,115.12,115.09,0.03]
["bitfinex","SOLUSD",1743764071225,24.31695732,115.14,115.09,0.03]
["bitfinex","SOLUSD",1743764071226,23.60783937,115.14,115.09,0.03]
["bitfinex","SOLUSD",1743764071905,23.54483937,115.1,115.09,0.03]
["bitfinex","SOLUSD",1743764072416,23.60783937,115.14,115.09,0.03]
["bitfinex","SOLUSD",1743764072633,23.54483937,115.13,115.09,0.03]
["bitfinex","SOLUSD",1743764072999,23.54483937,115.13,115.09,23.57483937]
["bitfinex","SOLUSD",1743764073333,23.54483937,115.13,115.1,7.9222]
["bitfinex","SOLUSD",1743764074025,0.063,115.14,115.12,23.54483937]
["bitfinex","SOLUSD",1743764074226,0.063,115.14,115.11,39.5456]
["bitfinex","SOLUSD",1743764074533,0.063,115.14,115.12,23.54483937]
["bitfinex","SOLUSD",1743764074703,0.063,115.14,115.11,39.5456]
["bitfinex","SOLUSD",1743764074898,0.063,115.14,115.13,23.54483937]
["bitfinex","SOLUSD",1743764075307,0.063,115.14,115.11,39.5456]
["bitfinex","SOLUSD",1743764075531,0.063,115.14,115.12,23.54483937]
["bitfinex","SOLUSD",1743764075824,0.063,115.14,115.12,8.6865]
["bitfinex","SOLUSD",1743764076030,0.063,115.14,115.13,23.54483937]
["bitfinex","SOLUSD",1743764076209,0.063,115.14,115.12,8.6865]
["bitfinex","SOLUSD",1743764076527,0.063,115.14,115.12,32.23133937]
["bitfinex","SOLUSD",1743764076726,0.063,115.14,115.13,23.54483937]
["bitfinex","SOLUSD",1743764077428,0.063,115.14,115.12,32.23133937]
["bitfinex","SOLUSD",1743764078822,23.60783937,115.14,115.1,89.9522]
["bitfinex","SOLUSD",1743764079121,23.60783937,115.14,115.1,122.18493937]
["bitfinex","SOLUSD",1743764079706,23.60783937,115.14,115.1,89.9522]
["bitfinex","SOLUSD",1743764079908,23.54483937,115.13,115.1,89.9522]
["bitfinex","SOLUSD",1743764080306,23.54483937,115.12,115.1,0.03]
["bitfinex","SOLUSD",1743764080512,23.54483937,115.11,115.1,30.03]
["bitfinex","SOLUSD",1743764080827,23.60783937,115.14,115.1,0.03]
["bitfinex","SOLUSD",1743764080828,0.063,115.14,115.1,0.03]
["bitfinex","SOLUSD",1743764081039,23.54483937,115.12,115.1,0.03]
["bitfinex","SOLUSD",1743764081209,23.54483937,115.11,115.1,0.03]
["bitfinex","SOLUSD",1743764084507,32.23213937,115.11,115.1,0.03]
["bitfinex","SOLUSD",1743764084708,23.54483937,115.11,115.1,0.03]
["bitfinex","SOLUSD",1743764085424,32.23213937,115.11,115.1,0.03]
["bitfinex","SOLUSD",1743764087717,23.54483937,115.11,115.1,0.03]
["bitfinex","SOLUSD",1743764087933,0.063,115.14,115.1,0.03]
["bitfinex","SOLUSD",1743764088130,23.54483937,115.11,115.1,0.03]
["bitfinex","SOLUSD",1743764089712,40.64773937,115.11,115.02,23.57483937]
["bitfinex","SOLUSD",1743764089913,23.54483937,115.06,115.02,23.57483937]
["bitfinex","SOLUSD",1743764090120,23.54483937,115.06,115.02,32.26883937]
["bitfinex","SOLUSD",1743764090324,23.54483937,115.07,115.02,32.26883937]
["bitfinex","SOLUSD",1743764091749,23.54483937,115.07,115.02,8.724]
["bitfinex","SOLUSD",1743764092031,23.54483937,115.06,115.02,32.26883937]
["bitfinex","SOLUSD",1743764092239,8.688,115.1,115.02,32.26883937]
["bitfinex","SOLUSD",1743764092414,23.54483937,115.07,115.02,32.26883937]
["bitfinex","SOLUSD",1743764092824,23.54483937,115.06,115.02,32.26883937]
["bitfinex","SOLUSD",1743764093236,23.54483937,115.07,115.02,32.26883937]
["bitfinex","SOLUSD",1743764093446,23.54483937,115.07,115.03,23.54483937]
["bitfinex","SOLUSD",1743764094543,23.54483937,115.07,115.04,8.6926]
["bitfinex","SOLUSD",1743764095114,23.54483937,115.07,115.02,23.57483937]
["bitfinex","SOLUSD",1743764095315,23.54483937,115.06,115.02,8.7239]
["bitfinex","SOLUSD",1743764095526,23.54483937,115.07,115.02,32.26873937]
["bitfinex","SOLUSD",1743764096520,23.54483937,115.06,115.02,32.26873937]
["bitfinex","SOLUSD",1743764096716,23.54483937,115.07,115.02,32.26873937]
["bitfinex","SOLUSD",1743764096936,23.54483937,115.06,115.02,8.7239]
["bitfinex","SOLUSD",1743764097136,23.54483937,115.07,115.02,32.26873937]
["bitfinex","SOLUSD",1743764098828,23.54483937,115.07,115.03,23.54483937]
["bitfinex","SOLUSD",1743764099029,23.54483937,115.07,115.02,8.7239]
["bitfinex","SOLUSD",1743764099230,23.54483937,115.07,115.02,32.26873937]
["bitfinex","SOLUSD",1743764099921,8.688,115.1,115.03,23.54483937]
["bitfinex","SOLUSD",1743764100236,23.54483937,115.04,115.02,0.03]
["bitfinex","SOLUSD",1743764100546,23.54483937,115.07,115.02,32.26843937]
["bitfinex","SOLUSD",1743764100726,23.54483937,115.06,115.02,32.26843937]
["bitfinex","SOLUSD",1743764100930,8.688,115.1,115.02,32.26843937]
["bitfinex","SOLUSD",1743764101126,23.54483937,115.07,115.02,32.26843937]
["bitfinex","SOLUSD",1743764101733,23.54483937,115.08,115.03,23.54483937]
["bitfinex","SOLUSD",1743764102043,18.79181043,115.13,115.02,8.7236]
["bitfinex","SOLUSD",1743764102044,8.6858,115.13,115.05,23.54483937]
["bitfinex","SOLUSD",1743764102259,23.54483937,115.09,115.03,0.42648471]
["bitfinex","SOLUSD",1743764102547,23.54483937,115.09,115.04,23.54483937]
["bitfinex","SOLUSD",1743764102751,23.54483937,115.09,115.03,0.42648471]
["bitfinex","SOLUSD",1743764102951,8.6858,115.13,115.05,23.54483937]
["bitfinex","SOLUSD",1743764103150,23.54483937,115.09,115.06,17.8111]
["bitfinex","SOLUSD",1743764103358,23.54483937,115.08,115.06,9.12]
["bitfinex","SOLUSD",1743764103557,23.54483937,115.07,115.04,8.6922]
["bitfinex","SOLUSD",1743764103730,9.12,115.11,115.03,8.693]
["bitfinex","SOLUSD",1743764103927,23.54483937,115.07,115.03,32.23783937]
["bitfinex","SOLUSD",1743764104140,9.12,115.11,115.03,32.23783937]
["bitfinex","SOLUSD",1743764104141,23.54483937,115.08,115.03,32.23783937]
["bitfinex","SOLUSD",1743764104332,23.54483937,115.07,115.03,32.23783937]
["bitfinex","SOLUSD",1743764104646,23.54483937,115.07,115.03,8.693]
["bitfinex","SOLUSD",1743764105457,23.54483937,115.07,115.03,32.23783937]
["bitfinex","SOLUSD",1743764105633,23.54483937,115.07,115.03,8.693]
["bitfinex","SOLUSD",1743764105955,23.54483937,115.08,115.03,32.23783937]
["bitfinex","SOLUSD",1743764106137,23.54483937,115.08,115.03,8.693]
["bitfinex","SOLUSD",1743764106333,23.54483937,115.08,115.03,32.23783937]
["bitfinex","SOLUSD",1743764107249,23.54483937,115.07,115.03,8.693]
["bitfinex","SOLUSD",1743764107461,23.54483937,115.06,115.03,8.693]
["bitfinex","SOLUSD",1743764107658,23.54483937,115.06,115.02,8.7237]
["bitfinex","SOLUSD",1743764107954,23.54483937,115.07,115.02,32.26853937]
["bitfinex","SOLUSD",1743764108161,8.6889,115.09,115.02,8.7237]
["bitfinex","SOLUSD",1743764108454,23.54483937,115.07,115.02,8.7237]
["bitfinex","SOLUSD",1743764108656,23.54483937,115.06,115.02,8.7237]
["bitfinex","SOLUSD",1743764108956,17.8077,115.11,115.03,23.54483937]
["bitfinex","SOLUSD",1743764109158,23.54483937,115.08,115.04,32.23743937]
["bitfinex","SOLUSD",1743764109538,8.6877,115.11,115.04,32.23743937]
["bitfinex","SOLUSD",1743764109853,5.35289445,115.12,115.05,23.54483937]
["bitfinex","SOLUSD",1743764109854,23.54483937,115.09,115.05,23.54483937]
["bitfinex","SOLUSD",1743764110056,23.54483937,115.09,115.04,53.96893937]
["bitfinex","SOLUSD",1743764110235,23.54483937,115.08,115.04,30.4241]
["bitfinex","SOLUSD",1743764110554,23.54483937,115.08,115.04,32.23743937]
["bitfinex","SOLUSD",1743764110941,23.54483937,115.09,115.04,32.23743937]
["bitfinex","SOLUSD",1743764111159,23.54483937,115.08,115.04,8.6926]
["bitfinex","SOLUSD",1743764111451,8.6874,115.11,115.04,8.6926]
["bitfinex","SOLUSD",1743764111654,23.54483937,115.07,115.03,8.693]
["bitfinex","SOLUSD",1743764113055,23.54483937,115.08,115.03,32.23783937]
["bitfinex","SOLUSD",1743764113259,23.54483937,115.07,115.03,8.693]
["bitfinex","SOLUSD",1743764113427,8.6876,115.11,115.04,0.03]
["bitfinex","SOLUSD",1743764113628,0.063,115.09,115.05,23.54483937]
["bitfinex","SOLUSD",1743764113829,23.60783937,115.09,115.04,23.57483937]
["bitfinex","SOLUSD",1743764114567,0.063,115.09,115.04,23.57483937]
["bitfinex","SOLUSD",1743764114771,23.54483937,115.08,115.05,8.6918]
["bitfinex","SOLUSD",1743764114980,0.063,115.09,115.05,8.6918]
["bitfinex","SOLUSD",1743764115175,23.60783937,115.09,115.05,8.6918]
["bitfinex","SOLUSD",1743764115681,0.063,115.09,115.05,8.6918]
["bitfinex","SOLUSD",1743764115967,15.13748548,115.09,115.05,30.4214]
["bitfinex","SOLUSD",1743764116177,15.13748548,115.09,115.05,8.6918]
["bitfinex","SOLUSD",1743764116383,15.13748548,115.09,115.04,8.7222]
["bitfinex","SOLUSD",1743764116384,15.07448548,115.07,115.04,8.7222]
["bitfinex","SOLUSD",1743764116754,15.07448548,115.07,115.04,0.03]
["bitfinex","SOLUSD",1743764116952,0.063,115.09,115.04,0.03]
["bitfinex","SOLUSD",1743764117282,15.07448548,115.07,115.04,0.03]
["bitfinex","SOLUSD",1743764117648,23.57005297,115.06,115.04,0.03]
["bitfinex","SOLUSD",1743764118382,23.57005297,115.05,115.04,0.03]
["bitfinex","SOLUSD",1743764119250,4.24128224,115.07,115.04,0.03]
["bitfinex","SOLUSD",1743764119452,15.5798,115.09,115.04,0.03]
["bitfinex","SOLUSD",1743764119853,23.57005297,115.07,115.04,0.03]
["bitfinex","SOLUSD",1743764121079,23.57005297,115.06,115.04,0.03]
["bitfinex","SOLUSD",1743764121379,23.57005297,115.07,115.04,0.03]
["bitfinex","SOLUSD",1743764121777,23.57005297,115.06,115.04,0.03]
["bitfinex","SOLUSD",1743764123071,0.063,115.09,115.04,0.03]
["bitfinex","SOLUSD",1743764123273,23.63305297,115.09,115.04,23.60005297]
["bitfinex","SOLUSD",1743764123481,23.57005297,115.08,115.04,23.60005297]
["bitfinex","SOLUSD",1743764123658,0.063,115.09,115.04,0.03]
["bitfinex","SOLUSD",1743764123851,23.57005297,115.07,115.04,0.03]
["bitfinex","SOLUSD",1743764124052,23.57005297,115.08,115.04,23.60005297]
["bitfinex","SOLUSD",1743764124255,0.063,115.09,115.05,23.57005297]
["bitfinex","SOLUSD",1743764124461,23.63305297,115.09,115.05,23.57005297]
["bitfinex","SOLUSD",1743764124973,23.57005297,115.08,115.05,8.6918]
["bitfinex","SOLUSD",1743764125277,0.063,115.09,115.04,0.03]
["bitfinex","SOLUSD",1743764125459,23.57005297,115.08,115.04,0.03]
["bitfinex","SOLUSD",1743764125797,23.57005297,115.06,115.04,0.03]
["bitfinex","SOLUSD",1743764126563,23.57005297,115.05,115.04,0.03]
["bitfinex","SOLUSD",1743764127161,32.25995297,115.08,115.04,0.03]
["bitfinex","SOLUSD",1743764127366,23.57005297,115.08,115.04,0.03]
["bitfinex","SOLUSD",1743764127564,8.7521,115.09,115.04,0.03]
["bitfinex","SOLUSD",1743764127769,23.57005297,115.06,115.04,0.03]
["bitfinex","SOLUSD",1743764128292,23.57005297,115.05,115.04,0.03]
["bitfinex","SOLUSD",1743764130206,38.47825297,115.05,115.04,0.03]
["bitfinex","SOLUSD",1743764130405,26.0,115.02,115.0,1.0]
["bitfinex","SOLUSD",1743764130578,33.09005297,115.01,115.0,1.0]
["bitfinex","SOLUSD",1743764131006,41.78485297,115.01,115.0,1.0]
["bitfinex","SOLUSD",1743764131183,60.5766634,115.01,114.98,0.03]
["bitfinex","SOLUSD",1743764131374,47.14010594,114.99,114.94,30.0]
["bitfinex","SOLUSD",1743764131580,23.57005297,114.95,114.94,30.0]
["bitfinex","SOLUSD",1743764131818,15.8065,115.0,114.92,23.57005297]
["bitfinex","SOLUSD",1743764131985,23.57005297,114.98,114.91,30.4585]
["bitfinex","SOLUSD",1743764132186,6.2865,115.0,114.91,30.4585]
["bitfinex","SOLUSD",1743764132501,23.57005297,114.98,114.93,23.57005297]
["bitfinex","SOLUSD",1743764132682,6.2865,115.0,114.9,8.703]
["bitfinex","SOLUSD",1743764132683,23.57005297,114.94,114.9,8.703]
["bitfinex","SOLUSD",1743764132886,11.01465841,115.0,114.9,32.27305297]
["bitfinex","SOLUSD",1743764132887,23.57005297,114.95,114.9,32.27305297]
["bitfinex","SOLUSD",1743764133114,23.57005297,114.93,114.89,8.7037]
["bitfinex","SOLUSD",1743764133277,23.57005297,114.95,114.9,23.57005297]
["bitfinex","SOLUSD",1743764133485,10.5881737,115.0,114.91,23.57005297]
["bitfinex","SOLUSD",1743764133705,19.2841737,115.0,114.92,1.6294]
["bitfinex","SOLUSD",1743764134102,23.57005297,114.96,114.92,1.6294]
["bitfinex","SOLUSD",1743764134306,23.57005297,114.95,114.92,1.6294]
["bitfinex","SOLUSD",1743764134620,23.57005297,114.96,114.92,1.6294]
["bitfinex","SOLUSD",1743764134813,23.57005297,114.96,114.92,10.3306]
["bitfinex","SOLUSD",1743764135409,6.2865,115.0,114.91,8.7022]
["bitfinex","SOLUSD",1743764135609,6.2865,115.0,114.93,23.57005297]
["bitfinex","SOLUSD",1743764135905,14.9821,115.0,114.92,33.59005297]
["bitfinex","SOLUSD",1743764136108,6.2865,115.0,114.92,51.94705297]
["bitfinex","SOLUSD",1743764136311,23.57005297,114.97,114.92,51.94705297]
["bitfinex","SOLUSD",1743764136893,14.9822,115.0,114.92,28.377]
["bitfinex","SOLUSD",1743764136894,23.57005297,114.95,114.92,28.377]
["bitfinex","SOLUSD",1743764137602,8.6969,114.99,114.92,28.377]
["bitfinex","SOLUSD",1743764137806,23.57005297,114.96,114.92,37.0784]
["bitfinex","SOLUSD",1743764138012,23.57005297,114.94,114.92,27.0584]
["bitfinex","SOLUSD",1743764138310,23.57005297,114.95,114.92,27.0584]
["bitfinex","SOLUSD",1743764138487,23.57005297,114.96,114.92,27.0584]
["bitfinex","SOLUSD",1743764138813,23.57005297,114.93,114.92,18.357]
["bitfinex","SOLUSD",1743764141318,23.57005297,114.95,114.92,18.357]
["bitfinex","SOLUSD",1743764141699,26.0,114.94,114.92,18.357]
["bitfinex","SOLUSD",1743764141901,18.7205,114.98,114.92,18.357]
["bitfinex","SOLUSD",1743764142099,23.57005297,114.96,114.92,18.357]
["bitfinex","SOLUSD",1743764142302,23.57005297,114.96,114.92,50.62855297]
["bitfinex","SOLUSD",1743764142525,23.57005297,114.97,114.92,50.62855297]
["bitfinex","SOLUSD",1743764142822,23.57005297,114.96,114.92,50.62855297]
["bitfinex","SOLUSD",1743764143030,23.57005297,114.96,114.92,27.0585]
["bitfinex","SOLUSD",1743764144315,0.063,114.98,114.93,23.57005297]
["bitfinex","SOLUSD",1743764144629,0.063,114.98,114.97,23.57005297]
["bitfinex","SOLUSD",1743764144834,0.063,114.98,114.97,31.24415297]
["bitfinex","SOLUSD",1743764145730,0.063,114.98,114.97,39.94205297]
["bitfinex","SOLUSD",1743764146225,23.57005297,115.05,115.0,23.57005297]
["bitfinex","SOLUSD",1743764146936,23.57005297,115.07,115.02,23.57005297]
["bitfinex","SOLUSD",1743764147100,13.23564261,115.09,115.02,23.57005297]
["bitfinex","SOLUSD",1743764147301,23.57005297,115.06,115.02,23.57005297]
["bitfinex","SOLUSD",1743764147804,23.57005297,115.05,115.0,23.57005297]
["bitfinex","SOLUSD",1743764148004,23.57005297,115.03,114.99,9.9]
["bitfinex","SOLUSD",1743764148230,23.57005297,115.03,114.99,33.47005297]
["bitfinex","SOLUSD",1743764148430,23.57005297,115.04,114.99,33.47005297]
["bitfinex","SOLUSD",1743764149333,0.063,115.03,114.99,33.47005297]
["bitfinex","SOLUSD",1743764150213,23.57005297,115.02,114.97,7.6741]
["bitfinex","SOLUSD",1743764150525,23.57005297,115.02,114.97,31.24415297]
["bitfinex","SOLUSD",1743764150730,23.57005297,115.01,114.97,31.24415297]
["bitfinex","SOLUSD",1743764150902,23.57005297,115.02,114.97,31.24415297]
["bitfinex","SOLUSD",1743764151108,23.57005297,115.02,114.97,16.3718]
["bitfinex","SOLUSD",1743764151440,23.63305297,115.03,114.98,23.57005297]
["bitfinex","SOLUSD",1743764151750,23.63305297,115.03,114.98,32.26705297]
["bitfinex","SOLUSD",1743764152037,0.063,115.03,115.0,23.57005297]
["bitfinex","SOLUSD",1743764152210,0.063,115.03,114.99,23.57005297]
["bitfinex","SOLUSD",1743764152407,0.063,115.03,115.01,23.57005297]
["bitfinex","SOLUSD",1743764152720,0.063,115.03,115.0,23.57005297]
["bitfinex","SOLUSD",1743764152930,0.063,115.03,115.01,23.57005297]
["bitfinex","SOLUSD",1743764153100,0.063,115.03,115.02,23.57005297]
["bitfinex","SOLUSD",1743764153299,0.063,115.03,115.01,9.8]
["bitfinex","SOLUSD",1743764153499,0.063,115.03,115.02,23.57005297]
["bitfinex","SOLUSD",1743764153940,0.063,115.03,115.02,32.26415297]
["bitfinex","SOLUSD",1743764154528,0.063,115.03,115.02,40.85963768]
["bitfinex","SOLUSD",1743764154834,0.063,115.03,115.02,64.42969065]
["bitfinex","SOLUSD",1743764155005,0.063,115.03,115.02,83.07933951]
["bitfinex","SOLUSD",1743764155207,0.063,115.09,115.03,0.42648471]
["bitfinex","SOLUSD",1743764155437,0.063,115.09,115.06,23.57005297]
["bitfinex","SOLUSD",1743764155743,0.063,115.09,115.07,32.25985297]
["bitfinex","SOLUSD",1743764155939,0.063,115.09,115.08,23.57005297]
["bitfinex","SOLUSD",1743764156103,0.063,115.09,115.08,31.46065297]
["bitfinex","SOLUSD",1743764156431,0.063,115.14,115.08,55.45719065]
["bitfinex","SOLUSD",1743764156736,0.063,115.14,115.12,23.57005297]
["bitfinex","SOLUSD",1743764157643,0.063,115.14,115.13,23.57005297]
["bitfinex","SOLUSD",1743764157821,0.063,115.14,115.13,46.32095276]
["bitfinex","SOLUSD",1743764158933,0.063,115.14,115.13,46.74743747]
["bitfinex","SOLUSD",1743764159542,0.063,115.14,115.12,8.6862]
["bitfinex","SOLUSD",1743764159844,0.063,115.14,115.1,37.63515276]
["bitfinex","SOLUSD",1743764160141,37.69815276,115.14,115.09,8.6888]
["bitfinex","SOLUSD",1743764160320,37.63515276,115.12,115.08,7.8906]
["bitfinex","SOLUSD",1743764160642,37.63515276,115.11,115.09,30.0]
["bitfinex","SOLUSD",1743764160939,37.63515276,115.11,115.07,46.32525276]
["bitfinex","SOLUSD",1743764161135,37.63515276,115.13,115.08,37.63515276]
["bitfinex","SOLUSD",1743764161440,37.63515276,115.12,115.08,37.63515276]
["bitfinex","SOLUSD",1743764161739,37.63515276,115.1,115.05,128.32635276]
["bitfinex","SOLUSD",1743764162039,37.63515276,115.08,115.04,8.6922]
["bitfinex","SOLUSD",1743764162242,37.63515276,115.07,115.03,46.32815276]
["bitfinex","SOLUSD",1743764162543,0.063,115.14,115.06,37.63515276]
["bitfinex","SOLUSD",1743764162849,0.063,115.14,115.11,37.63515276]
["bitfinex","SOLUSD",1743764163506,0.063,115.14,115.12,37.63515276]
["bitfinex","SOLUSD",1743764163742,0.063,115.14,115.13,37.63515276]
["bitfinex","SOLUSD",1743764163905,0.063,115.14,115.13,46.32095276]
["bitfinex","SOLUSD",1743764164110,0.063,115.14,115.12,46.32135276]
["bitfinex","SOLUSD",1743764164545,0.063,115.14,115.11,37.63515276]
["bitfinex","SOLUSD",1743764164742,0.063,115.14,115.13,37.63515276]
["bitfinex","SOLUSD",1743764165111,0.063,115.14,115.11,8.6872]
["bitfinex","SOLUSD",1743764165312,0.063,115.14,115.13,37.63515276]
["bitfinex","SOLUSD",1743764166043,0.063,115.14,115.11,8.6869]
["bitfinex","SOLUSD",1743764166429,0.063,115.14,115.12,37.63515276]
["bitfinex","SOLUSD",1743764166613,0.063,115.14,115.13,37.63515276]
["bitfinex","SOLUSD",1743764168315,0.063,115.14,115.13,46.32095276]
["bitfinex","SOLUSD",1743764168647,0.063,115.15,115.13,46.74743747]
["bitfinex","SOLUSD",1743764168834,0.063,115.15,115.14,37.63515276]
["bitfinex","SOLUSD",1743764169022,0.063,115.21,115.17,37.63515276]
["bitfinex","SOLUSD",1743764169224,0.063,115.21,115.2,37.63515276]
["bitfinex","SOLUSD",1743764170349,0.063,115.21,115.2,8.6805]
["bitfinex","SOLUSD",1743764170524,0.063,115.21,115.19,46.31645276]
["bitfinex","SOLUSD",1743764170871,0.063,115.21,115.2,37.63515276]
["bitfinex","SOLUSD",1743764171146,0.063,115.21,115.19,37.63515276]
["bitfinex","SOLUSD",1743764171341,0.063,115.21,115.18,37.63515276]
["bitfinex","SOLUSD",1743764171519,0.063,115.21,115.16,46.31835276]
["bitfinex","SOLUSD",1743764171720,37.69815276,115.21,115.16,8.6832]
["bitfinex","SOLUSD",1743764171942,37.69815276,115.21,115.17,37.63515276]
["bitfinex","SOLUSD",1743764172136,0.063,115.21,115.17,37.63515276]
["bitfinex","SOLUSD",1743764172512,37.69815276,115.21,115.17,37.63515276]
["bitfinex","SOLUSD",1743764172719,37.63515276,115.2,115.15,9.54]
["bitfinex","SOLUSD",1743764172943,37.63515276,115.2,115.15,37.63515276]
["bitfinex","SOLUSD",1743764173247,37.63515276,115.19,115.12,8.6865]
["bitfinex","SOLUSD",1743764173545,37.63515276,115.17,115.13,67.63515276]
["bitfinex","SOLUSD",1743764173722,37.63515276,115.18,115.13,37.63515276]
["bitfinex","SOLUSD",1743764174129,37.63515276,115.16,115.12,37.63515276]
["bitfinex","SOLUSD",1743764174655,37.63515276,115.16,115.11,46.32205276]
["bitfinex","SOLUSD",1743764175057,8.6816,115.19,115.12,37.63515276]
["bitfinex","SOLUSD",1743764175233,37.63515276,115.18,115.13,37.63515276]
["bitfinex","SOLUSD",1743764175428,37.63515276,115.18,115.14,37.63515276]
["bitfinex","SOLUSD",1743764175630,37.63515276,115.18,115.13,37.63515276]
["bitfinex","SOLUSD",1743764175866,37.63515276,115.15,115.11,82.0]
["bitfinex","SOLUSD",1743764176033,37.63515276,115.15,115.1,46.32315276]
["bitfinex","SOLUSD",1743764176231,37.63515276,115.14,115.1,37.63515276]
["bitfinex","SOLUSD",1743764176745,37.63515276,115.15,115.1,8.6878]
["bitfinex","SOLUSD",1743764177045,37.63515276,115.18,115.13,37.63515276]
["bitfinex","SOLUSD",1743764177257,37.63515276,115.19,115.14,37.63515276]
["bitfinex","SOLUSD",1743764177462,0.063,115.21,115.17,37.63515276]
["bitfinex","SOLUSD",1743764177772,0.063,115.21,115.2,37.63515276]
["bitfinex","SOLUSD",1743764177972,0.063,115.21,115.2,75.27030552]
["bitfinex","SOLUSD",1743764178146,0.063,115.21,115.2,75.69679023]
["bitfinex","SOLUSD",1743764179071,0.063,115.21,115.2,157.69679023]
["bitfinex","SOLUSD",1743764179570,0.063,115.21,115.14,65.32135276]
["bitfinex","SOLUSD",1743764179571,0.063,115.21,115.14,7.6862]
["bitfinex","SOLUSD",1743764179870,56.48636149,115.21,115.16,56.42336149]
["bitfinex","SOLUSD",1743764180075,56.42336149,115.2,115.15,86.42336149]
["bitfinex","SOLUSD",1743764180376,56.42336149,115.2,115.16,56.42336149]
["bitfinex","SOLUSD",1743764180548,8.681,115.2,115.15,30.0]
["bitfinex","SOLUSD",1743764180753,56.42336149,115.18,115.15,30.0]
["bitfinex","SOLUSD",1743764181052,56.42336149,115.17,115.15,30.0]
["bitfinex","SOLUSD",1743764181245,8.681,115.2,115.15,30.0]
["bitfinex","SOLUSD",1743764181478,56.42336149,115.16,115.15,30.0]
["bitfinex","SOLUSD",1743764182668,56.42336149,115.16,115.11,56.42336149]
["bitfinex","SOLUSD",1743764182870,9.5,115.17,115.13,56.42336149]
["bitfinex","SOLUSD",1743764183058,56.42336149,115.19,115.14,56.42336149]
["bitfinex","SOLUSD",1743764183659,0.03,115.16,115.14,56.42336149]
["bitfinex","SOLUSD",1743764184170,0.03,115.16,115.15,56.42336149]
["bitfinex","SOLUSD",1743764185180,0.03,115.16,115.15,65.10766149]
["bitfinex","SOLUSD",1743764185377,0.03,115.16,115.15,8.6843]
["bitfinex","SOLUSD",1743764185586,0.03,115.16,115.15,65.10766149]
["bitfinex","SOLUSD",1743764185892,0.03,115.16,115.15,56.42336149]
["bitfinex","SOLUSD",1743764186078,0.03,115.16,115.13,8.6853]
["bitfinex","SOLUSD",1743764186384,0.03,115.16,115.15,56.42336149]
["bitfinex","SOLUSD",1743764186892,0.03,115.16,115.13,8.6853]
["bitfinex","SOLUSD",1743764186893,0.03,115.16,115.14,56.42336149]
["bitfinex","SOLUSD",1743764187252,0.03,115.16,115.15,56.42336149]
["bitfinex","SOLUSD",1743764187673,0.03,115.16,115.13,8.6855]
["bitfinex","SOLUSD",1743764187856,0.03,115.16,115.14,56.42336149]
["bitfinex","SOLUSD",1743764188051,0.03,115.16,115.12,8.6862]
["bitfinex","SOLUSD",1743764188255,0.03,115.16,115.14,56.42336149]
["bitfinex","SOLUSD",1743764188667,0.03,115.16,115.13,56.42336149]
["bitfinex","SOLUSD",1743764189077,0.03,115.16,115.14,56.42336149]
["bitfinex","SOLUSD",1743764189579,0.03,115.16,115.15,56.42336149]
["bitfinex","SOLUSD",1743764190496,0.03,115.16,115.13,9.38]
["bitfinex","SOLUSD",1743764190700,56.45336149,115.16,115.1,82.063]
["bitfinex","SOLUSD",1743764191001,56.45336149,115.16,115.11,56.42336149]
["bitfinex","SOLUSD",1743764191194,56.42336149,115.13,115.1,0.063]
["bitfinex","SOLUSD",1743764191366,56.42336149,115.12,115.1,0.063]
["bitfinex","SOLUSD",1743764191783,56.42336149,115.13,115.1,0.063]
["bitfinex","SOLUSD",1743764191985,56.42336149,115.12,115.1,0.063]
["bitfinex","SOLUSD",1743764192275,56.42336149,115.11,115.1,0.063]
["bitfinex","SOLUSD",1743764193198,65.11066149,115.11,115.1,0.063]
["bitfinex","SOLUSD",1743764193490,56.42336149,115.11,115.1,0.063]
["bitfinex","SOLUSD",1743764193869,18.0462,115.13,115.1,0.063]
["bitfinex","SOLUSD",1743764194074,56.42336149,115.11,115.1,0.063]
["bitfinex","SOLUSD",1743764194480,18.0462,115.13,115.1,0.063]
["bitfinex","SOLUSD",1743764194679,56.42336149,115.11,115.1,0.063]
["bitfinex","SOLUSD",1743764194871,65.11066149,115.11,115.1,0.063]
["bitfinex","SOLUSD",1743764195202,56.42336149,115.11,115.1,0.063]
["bitfinex","SOLUSD",1743764195699,65.11066149,115.11,115.1,0.063]
["bitfinex","SOLUSD",1743764195894,56.42336149,115.11,115.1,0.063]
["bitfinex","SOLUSD",1743764196077,65.11066149,115.11,115.1,0.063]
["bitfinex","SOLUSD",1743764196589,56.42336149,115.11,115.1,0.063]
["bitfinex","SOLUSD",1743764197594,65.11066149,115.11,115.1,0.063]
["bitfinex","SOLUSD",1743764197767,56.42336149,115.11,115.1,0.063]
["bitfinex","SOLUSD",1743764198270,65.11066149,115.11,115.1,0.063]
["bitfinex","SOLUSD",1743764198472,55.65000449,115.11,115.1,0.063]
["bitfinex","SOLUSD",1743764198673,64.33730449,115.11,115.1,0.063]
["bitfinex","SOLUSD",1743764198970,83.12911492,115.11,115.1,0.063]
["bitfinex","SOLUSD",1743764199169,64.33730449,115.11,115.1,0.063]
["bitfinex","SOLUSD",1743764199996,55.65000449,115.11,115.1,0.063]
["bitfinex","SOLUSD",1743764200868,64.33730449,115.11,115.1,0.063]
["bitfinex","SOLUSD",1743764201802,46.37901364,115.11,115.1,0.063]
["bitfinex","SOLUSD",1743764202695,37.69171364,115.11,115.1,0.063]
["bitfinex","SOLUSD",1743764204590,46.37901364,115.11,115.1,0.063]
["bitfinex","SOLUSD",1743764206306,65.45514721,115.11,115.1,0.063]
["bitfinex","SOLUSD",1743764206607,18.79181043,115.1,115.02,82.0]
["bitfinex","SOLUSD",1743764206790,37.69171364,115.06,115.02,37.69171364]
["bitfinex","SOLUSD",1743764206996,37.69171364,115.06,115.01,6.5033]
["bitfinex","SOLUSD",1743764207208,37.69171364,115.06,115.01,44.19501364]
["bitfinex","SOLUSD",1743764207696,37.69171364,115.06,115.01,52.88971364]
["bitfinex","SOLUSD",1743764207895,0.28432314,115.11,115.03,37.69171364]
["bitfinex","SOLUSD",1743764207896,8.6873,115.11,115.03,37.69171364]
["bitfinex","SOLUSD",1743764208197,37.69171364,115.09,115.04,37.69171364]
["bitfinex","SOLUSD",1743764208416,37.69171364,115.08,115.04,37.69171364]
["bitfinex","SOLUSD",1743764208597,37.69171364,115.08,115.03,37.69171364]
["bitfinex","SOLUSD",1743764208908,37.69171364,115.06,115.01,126.19501364]
["bitfinex","SOLUSD",1743764209126,37.69171364,115.05,115.01,37.69171364]
["bitfinex","SOLUSD",1743764209282,37.69171364,115.02,114.99,0.063]
["bitfinex","SOLUSD",1743764209485,9.2,115.06,115.01,37.69171364]
["bitfinex","SOLUSD",1743764209688,37.69171364,115.04,115.0,37.69171364]
["bitfinex","SOLUSD",1743764209907,37.69171364,115.05,115.0,37.69171364]
["bitfinex","SOLUSD",1743764210096,37.69171364,115.02,114.99,30.063]
["bitfinex","SOLUSD",1743764210289,37.69171364,115.01,114.99,30.063]
["bitfinex","SOLUSD",1743764210694,37.69171364,115.0,114.99,30.063]
["bitfinex","SOLUSD",1743764211917,46.38731364,115.0,114.99,0.063]
["bitfinex","SOLUSD",1743764212294,0.42648471,114.99,114.98,0.03]
["bitfinex","SOLUSD",1743764212503,38.11819835,114.99,114.98,0.03]
["bitfinex","SOLUSD",1743764212721,36.94209048,114.99,114.98,0.03]
["bitfinex","SOLUSD",1743764213204,45.63849048,114.99,114.98,0.03]
["bitfinex","SOLUSD",1743764213407,64.28813934,114.99,114.98,0.03]
["bitfinex","SOLUSD",1743764213903,18.64964886,114.98,114.92,0.03]
["bitfinex","SOLUSD",1743764214109,37.69171364,114.93,114.92,0.03]
["bitfinex","SOLUSD",1743764215717,46.39261364,114.93,114.92,0.03]
["bitfinex","SOLUSD",1743764217726,37.69171364,114.93,114.92,0.03]
["bitfinex","SOLUSD",1743764219122,0.14216157,114.91,114.82,37.69171364]
["bitfinex","SOLUSD",1743764219326,37.69171364,114.87,114.82,37.69171364]
["bitfinex","SOLUSD",1743764219937,37.69171364,114.86,114.82,37.69171364]
["bitfinex","SOLUSD",1743764220136,37.69171364,114.87,114.82,46.40081364]
["bitfinex","SOLUSD",1743764220434,37.19171364,114.87,114.82,37.69171364]
["bitfinex","SOLUSD",1743764220634,37.69171364,114.86,114.81,37.69171364]
["bitfinex","SOLUSD",1743764220836,77.35291364,114.9,114.8,37.69171364]
["bitfinex","SOLUSD",1743764220837,37.69171364,114.85,114.8,37.69171364]
["bitfinex","SOLUSD",1743764221014,18.64964886,114.89,114.81,67.69171364]
["bitfinex","SOLUSD",1743764221214,37.69171364,114.87,114.82,37.69171364]
["bitfinex","SOLUSD",1743764221533,37.69171364,114.86,114.81,67.69171364]
["bitfinex","SOLUSD",1743764221739,37.69171364,114.85,114.79,16.5655]
["bitfinex","SOLUSD",1743764221917,37.69171364,114.86,114.82,37.69171364]
["bitfinex","SOLUSD",1743764222309,8.7041,114.89,114.83,37.69171364]
["bitfinex","SOLUSD",1743764222512,46.89171364,114.9,114.84,37.69171364]
["bitfinex","SOLUSD",1743764222513,37.69171364,114.88,114.84,37.69171364]
["bitfinex","SOLUSD",1743764222935,37.69171364,114.88,114.8,0.28432314]
["bitfinex","SOLUSD",1743764222936,37.69171364,114.88,114.83,37.69171364]
["bitfinex","SOLUSD",1743764223645,37.69171364,114.87,114.82,37.69171364]
["bitfinex","SOLUSD",1743764223820,37.69171364,114.88,114.83,37.69171364]
["bitfinex","SOLUSD",1743764224322,8.7026,114.91,114.84,37.69171364]
["bitfinex","SOLUSD",1743764224521,37.69171364,114.89,114.85,37.69171364]
["bitfinex","SOLUSD",1743764224738,20.19724886,114.93,114.84,37.69171364]
["bitfinex","SOLUSD",1743764224739,37.69171364,114.88,114.84,37.69171364]
["bitfinex","SOLUSD",1743764225132,9.2,114.89,114.84,37.69171364]
["bitfinex","SOLUSD",1743764225332,46.89171364,114.89,114.84,37.69171364]
["bitfinex","SOLUSD",1743764225845,46.89171364,114.89,114.85,37.69171364]
["bitfinex","SOLUSD",1743764226021,46.89171364,114.89,114.84,37.69171364]
["bitfinex","SOLUSD",1743764226417,9.18,114.92,114.86,37.69171364]
["bitfinex","SOLUSD",1743764226623,8.7005,114.94,114.87,37.69171364]
["bitfinex","SOLUSD",1743764226928,9.18,114.96,114.9,37.69171364]
["bitfinex","SOLUSD",1743764227142,17.8781,114.97,114.86,0.28432314]
["bitfinex","SOLUSD",1743764227454,37.69171364,114.95,114.91,37.69171364]
["bitfinex","SOLUSD",1743764227649,9.18,114.97,114.91,46.39411364]
["bitfinex","SOLUSD",1743764227945,37.69171364,114.95,114.91,46.39411364]
["bitfinex","SOLUSD",1743764228147,37.69171364,114.95,114.91,37.69171364]
["bitfinex","SOLUSD",1743764228316,37.69171364,114.95,114.9,46.39461364]
["bitfinex","SOLUSD",1743764228642,37.69171364,114.93,114.89,37.69171364]
["bitfinex","SOLUSD",1743764228829,37.69171364,114.94,114.9,37.69171364]
["bitfinex","SOLUSD",1743764229013,37.69171364,114.95,114.9,37.69171364]
["bitfinex","SOLUSD",1743764229435,37.69171364,114.95,114.9,46.39441364]
["bitfinex","SOLUSD",1743764229636,37.69171364,114.95,114.9,37.69171364]
["bitfinex","SOLUSD",1743764229844,37.69171364,114.95,114.9,46.39471364]
["bitfinex","SOLUSD",1743764230047,37.69171364,114.95,114.91,37.69171364]
["bitfinex","SOLUSD",1743764230359,37.69171364,114.94,114.9,37.69171364]
["bitfinex","SOLUSD",1743764230562,37.69171364,114.96,114.91,37.69171364]
["bitfinex","SOLUSD",1743764231251,9.18,114.97,114.88,90.7043]
["bitfinex","SOLUSD",1743764231252,37.69171364,114.94,114.88,90.7043]
["bitfinex","SOLUSD",1743764231426,37.69171364,114.96,114.87,8.7051]
["bitfinex","SOLUSD",1743764231627,37.69171364,114.92,114.87,46.39681364]
["bitfinex","SOLUSD",1743764231928,8.6989,114.96,114.89,37.69171364]
["bitfinex","SOLUSD",1743764232132,37.69171364,114.95,114.91,37.69171364]
["bitfinex","SOLUSD",1743764232332,37.69171364,114.95,114.87,8.98942314]
["bitfinex","SOLUSD",1743764232333,0.063,114.96,114.92,37.69171364]
["bitfinex","SOLUSD",1743764232528,37.75471364,114.96,114.92,37.69171364]
["bitfinex","SOLUSD",1743764232730,37.69171364,114.95,114.91,37.69171364]
["bitfinex","SOLUSD",1743764233434,37.69171364,114.95,114.89,8.7039]
["bitfinex","SOLUSD",1743764233634,37.69171364,114.95,114.9,37.69171364]
["bitfinex","SOLUSD",1743764233925,0.063,114.96,114.92,37.69171364]
["bitfinex","SOLUSD",1743764234139,37.75471364,114.96,114.91,37.69171364]
["bitfinex","SOLUSD",1743764234760,37.69171364,114.95,114.89,8.7039]
["bitfinex","SOLUSD",1743764234969,37.69171364,114.95,114.9,37.69171364]
["bitfinex","SOLUSD",1743764235264,37.69171364,114.95,114.91,37.69171364]
["bitfinex","SOLUSD",1743764235458,37.69171364,114.95,114.9,37.69171364]
["bitfinex","SOLUSD",1743764236158,37.69171364,114.94,114.89,37.69171364]
["bitfinex","SOLUSD",1743764236538,37.69171364,114.93,114.89,37.69171364]
["bitfinex","SOLUSD",1743764236734,46.45371364,114.96,114.89,37.69171364]
["bitfinex","SOLUSD",1743764236963,46.45371364,114.96,114.9,37.69171364]
["bitfinex","SOLUSD",1743764236964,37.69171364,114.95,114.9,37.69171364]
["bitfinex","SOLUSD",1743764237149,0.063,114.96,114.9,37.69171364]
["bitfinex","SOLUSD",1743764237662,37.69171364,114.95,114.9,37.69171364]
["bitfinex","SOLUSD",1743764237965,0.063,114.96,114.92,37.69171364]
["bitfinex","SOLUSD",1743764238156,37.75471364,114.96,114.91,37.69171364]
["bitfinex","SOLUSD",1743764238359,0.063,114.96,114.9,8.7028]
["bitfinex","SOLUSD",1743764238559,0.063,114.96,114.92,37.69171364]
["bitfinex","SOLUSD",1743764238747,37.75471364,114.96,114.92,37.69171364]
["bitfinex","SOLUSD",1743764238951,0.063,114.96,114.9,30.4608]
["bitfinex","SOLUSD",1743764239140,0.063,114.96,114.95,37.69171364]
["bitfinex","SOLUSD",1743764239344,0.063,115.0,114.95,157.66775042]
["bitfinex","SOLUSD",1743764239555,0.063,115.0,114.99,37.69171364]
["bitfinex","SOLUSD",1743764239763,0.063,115.0,114.97,37.69171364]
["bitfinex","SOLUSD",1743764239944,0.063,115.0,114.96,37.69171364]
["bitfinex","SOLUSD",1743764240268,37.69171364,114.99,114.94,37.69171364]
["bitfinex","SOLUSD",1743764240565,37.69171364,114.97,114.93,37.69171364]
["bitfinex","SOLUSD",1743764240770,0.063,115.0,114.95,37.69171364]
["bitfinex","SOLUSD",1743764240972,37.69171364,114.98,114.92,16.3593]
["bitfinex","SOLUSD",1743764241164,37.69171364,114.98,114.93,37.69171364]
["bitfinex","SOLUSD",1743764241340,37.69171364,114.98,114.92,7.6579]
["bitfinex","SOLUSD",1743764241546,37.69171364,114.98,114.93,37.69171364]
["bitfinex","SOLUSD",1743764242362,0.063,115.0,114.93,37.69171364]
["bitfinex","SOLUSD",1743764242363,37.69171364,114.97,114.93,37.69171364]
["bitfinex","SOLUSD",1743764242550,37.69171364,114.98,114.93,37.69171364]
["bitfinex","SOLUSD",1743764242751,0.063,115.0,114.94,37.69171364]
["bitfinex","SOLUSD",1743764242941,0.063,115.0,114.95,37.69171364]
["bitfinex","SOLUSD",1743764243146,46.45041364,115.0,114.95,37.69171364]
["bitfinex","SOLUSD",1743764243464,37.69171364,114.99,114.94,37.69171364]
["bitfinex","SOLUSD",1743764243660,37.69171364,114.98,114.93,37.69171364]
["bitfinex","SOLUSD",1743764243862,37.69171364,114.98,114.94,37.69171364]
["bitfinex","SOLUSD",1743764244052,37.69171364,114.98,114.93,37.69171364]
["bitfinex","SOLUSD",1743764244455,37.69171364,114.99,114.94,37.69171364]
["bitfinex","SOLUSD",1743764244649,37.75471364,115.0,114.95,37.69171364]
["bitfinex","SOLUSD",1743764244849,37.69171364,114.99,114.94,37.69171364]
["bitfinex","SOLUSD",1743764245049,37.69171364,114.98,114.92,7.6579]
["bitfinex","SOLUSD",1743764245267,37.69171364,114.96,114.89,16.6619]
["bitfinex","SOLUSD",1743764245468,37.69171364,114.93,114.87,8.7051]
["bitfinex","SOLUSD",1743764245654,37.69171364,114.94,114.89,37.69171364]
["bitfinex","SOLUSD",1743764246279,37.69171364,114.92,114.88,37.69171364]
["bitfinex","SOLUSD",1743764246467,37.69171364,114.92,114.87,37.69171364]
["bitfinex","SOLUSD",1743764246656,37.69171364,114.92,114.88,67.69171364]
["bitfinex","SOLUSD",1743764246976,37.69171364,114.92,114.88,30.0]
["bitfinex","SOLUSD",1743764247491,49.09754886,114.95,114.84,8.7072]
["bitfinex","SOLUSD",1743764247492,37.69171364,114.9,114.84,8.7072]
["bitfinex","SOLUSD",1743764247645,37.69171364,114.9,114.86,37.69171364]
["bitfinex","SOLUSD",1743764247848,46.85171364,114.91,114.86,37.69171364]
["bitfinex","SOLUSD",1743764248064,9.16,114.91,114.88,37.69171364]
["bitfinex","SOLUSD",1743764248281,52.75681364,114.93,114.88,37.69171364]
["bitfinex","SOLUSD",1743764248481,15.0651,114.93,114.88,37.69171364]
["bitfinex","SOLUSD",1743764248653,52.75681364,114.93,114.88,37.69171364]
["bitfinex","SOLUSD",1743764248854,15.0651,114.93,114.88,37.69171364]
["bitfinex","SOLUSD",1743764249077,37.69171364,114.92,114.88,37.69171364]
["bitfinex","SOLUSD",1743764249568,6.3641,114.93,114.88,46.39641364]
["bitfinex","SOLUSD",1743764249784,56.69674316,114.92,114.88,56.69674316]
["bitfinex","SOLUSD",1743764250168,9.16,114.94,114.9,56.69674316]
["bitfinex","SOLUSD",1743764250666,56.69674316,114.95,114.91,56.69674316]
["bitfinex","SOLUSD",1743764250985,6.3657,114.96,114.92,56.69674316]
["bitfinex","SOLUSD",1743764251298,6.3657,114.96,114.87,9.16]
["bitfinex","SOLUSD",1743764251299,56.69674316,114.95,114.91,56.69674316]
["bitfinex","SOLUSD",1743764251586,8.7601,114.98,114.92,56.69674316]
["bitfinex","SOLUSD",1743764251780,8.7601,114.98,114.91,56.69674316]
["bitfinex","SOLUSD",1743764251781,56.69674316,114.96,114.91,56.69674316]
["bitfinex","SOLUSD",1743764252192,56.69674316,114.96,114.92,56.69674316]
["bitfinex","SOLUSD",1743764252502,56.75974316,114.98,114.93,56.69674316]
["bitfinex","SOLUSD",1743764252787,56.75974316,114.98,114.94,56.69674316]
["bitfinex","SOLUSD",1743764252963,56.75974316,114.98,114.93,56.69674316]
["bitfinex","SOLUSD",1743764253169,0.063,114.98,114.94,56.69674316]
["bitfinex","SOLUSD",1743764253691,56.75974316,114.98,114.92,8.7013]
["bitfinex","SOLUSD",1743764253871,56.75974316,114.98,114.93,56.69674316]
["bitfinex","SOLUSD",1743764254188,56.75974316,114.98,114.94,56.69674316]
["bitfinex","SOLUSD",1743764254667,0.063,114.98,114.94,56.69674316]
["bitfinex","SOLUSD",1743764254860,0.063,114.98,114.95,56.69674316]
["bitfinex","SOLUSD",1743764255685,0.063,114.98,114.96,56.69674316]
["bitfinex","SOLUSD",1743764255888,0.063,114.98,114.95,56.69674316]
["bitfinex","SOLUSD",1743764256184,0.063,114.98,114.96,56.69674316]
["bitfinex","SOLUSD",1743764256386,0.063,114.98,114.97,56.69674316]
["bitfinex","SOLUSD",1743764258094,0.063,114.98,114.96,56.69674316]
["bitfinex","SOLUSD",1743764258398,0.063,114.98,114.95,56.69674316]
["bitfinex","SOLUSD",1743764259205,0.063,114.98,114.92,9.16]
["bitfinex","SOLUSD",1743764259399,56.75974316,114.98,114.9,138.69674316]
["bitfinex","SOLUSD",1743764259691,56.75974316,114.98,114.94,56.69674316]
["bitfinex","SOLUSD",1743764260099,0.063,114.98,114.94,56.69674316]
["bitfinex","SOLUSD",1743764261377,0.063,114.98,114.93,8.7009]
["bitfinex","SOLUSD",1743764261580,0.063,114.98,114.96,56.69674316]
["bitfinex","SOLUSD",1743764262898,0.063,114.98,114.95,56.69674316]
["bitfinex","SOLUSD",1743764263981,0.063,114.98,114.96,56.69674316]
["bitfinex","SOLUSD",1743764264392,0.063,114.98,114.93,8.7008]
["bitfinex","SOLUSD",1743764264583,0.063,114.98,114.94,56.69674316]
["bitfinex","SOLUSD",1743764264902,0.063,114.98,114.95,56.69674316]
["bitfinex","SOLUSD",1743764265083,56.75974316,114.98,114.91,90.7021]
["bitfinex","SOLUSD",1743764265281,56.75974316,114.98,114.93,56.69674316]
["bitfinex","SOLUSD",1743764265483,56.75974316,114.98,114.94,56.69674316]
["bitfinex","SOLUSD",1743764266203,65.45684316,114.98,114.94,56.69674316]
["bitfinex","SOLUSD",1743764266396,56.69674316,114.97,114.93,56.69674316]
["bitfinex","SOLUSD",1743764266998,56.69674316,114.95,114.89,10.2452]
["bitfinex","SOLUSD",1743764267201,56.69674316,114.95,114.9,86.69674316]
["bitfinex","SOLUSD",1743764267506,17.8583,114.97,114.91,56.69674316]
["bitfinex","SOLUSD",1743764267684,9.16,114.97,114.93,56.69674316]
["bitfinex","SOLUSD",1743764267881,62.82704316,114.98,114.94,56.69674316]
["bitfinex","SOLUSD",1743764268080,71.52424316,114.98,114.94,56.69674316]
["bitfinex","SOLUSD",1743764268390,56.69674316,114.97,114.93,56.69674316]
["bitfinex","SOLUSD",1743764268601,14.8275,114.98,114.93,56.69674316]
["bitfinex","SOLUSD",1743764268602,62.82704316,114.98,114.93,56.69674316]
["bitfinex","SOLUSD",1743764268784,6.1303,114.98,114.94,56.69674316]
["bitfinex","SOLUSD",1743764268983,0.063,114.98,114.96,56.69674316]
["bitfinex","SOLUSD",1743764270504,0.063,114.98,114.93,15.2314]
["bitfinex","SOLUSD",1743764270505,0.063,114.98,114.95,56.69674316]
["bitfinex","SOLUSD",1743764270879,0.063,114.98,114.94,56.69674316]
["bitfinex","SOLUSD",1743764271289,0.063,114.98,114.95,56.69674316]
["bitfinex","SOLUSD",1743764271509,0.063,114.98,114.96,56.69674316]
["bitfinex","SOLUSD",1743764271807,0.063,114.98,114.96,37.74702806]
["bitfinex","SOLUSD",1743764272301,0.063,114.98,114.97,37.74702806]
["bitfinex","SOLUSD",1743764272498,0.063,114.98,114.95,37.74702806]
["bitfinex","SOLUSD",1743764272687,0.063,114.98,114.96,37.74702806]
["bitfinex","SOLUSD",1743764273303,0.063,114.98,114.97,37.74702806]
["bitfinex","SOLUSD",1743764274113,0.063,114.98,114.97,46.44492806]
["bitfinex","SOLUSD",1743764274486,0.063,114.98,114.97,52.84892806]
["bitfinex","SOLUSD",1743764275294,0.063,115.07,115.01,0.14216157]
["bitfinex","SOLUSD",1743764275503,37.81002806,115.07,114.97,327.1688]
["bitfinex","SOLUSD",1743764275803,37.74702806,115.04,115.0,37.74702806]
["bitfinex","SOLUSD",1743764276394,37.74702806,115.05,115.0,37.74702806]
["bitfinex","SOLUSD",1743764276589,37.74702806,115.05,114.98,17.8571]
["bitfinex","SOLUSD",1743764276788,37.74702806,115.04,114.99,37.74702806]
["bitfinex","SOLUSD",1743764276989,37.74702806,115.03,114.97,223.424]
["bitfinex","SOLUSD",1743764277191,37.74702806,115.02,114.98,37.74702806]
["bitfinex","SOLUSD",1743764277391,37.74702806,115.02,114.97,37.74702806]
["bitfinex","SOLUSD",1743764277984,9.16,115.03,114.93,1.633]
["bitfinex","SOLUSD",1743764278194,37.74702806,115.0,114.94,30.0]
["bitfinex","SOLUSD",1743764278407,21.7329,115.04,114.94,30.0]
["bitfinex","SOLUSD",1743764278408,6.2813,115.05,114.99,37.74702806]
["bitfinex","SOLUSD",1743764278621,37.74702806,115.02,114.94,30.0]
["bitfinex","SOLUSD",1743764278786,37.74702806,115.0,114.95,37.74702806]
["bitfinex","SOLUSD",1743764278986,37.74702806,115.01,114.96,37.74702806]
["bitfinex","SOLUSD",1743764279224,9.59431425,115.05,115.0,37.74702806]
["bitfinex","SOLUSD",1743764279433,6.2813,115.05,115.02,37.74702806]
["bitfinex","SOLUSD",1743764279607,0.063,115.07,115.04,37.74702806]
["bitfinex","SOLUSD",1743764280190,0.063,115.07,114.99,23.3942]
["bitfinex","SOLUSD",1743764280418,0.063,115.07,115.03,37.74702806]
["bitfinex","SOLUSD",1743764280788,0.063,115.07,115.05,37.74702806]
["bitfinex","SOLUSD",1743764281395,0.063,115.07,115.06,37.74702806]
["bitfinex","SOLUSD",1743764282793,0.063,115.07,115.06,46.43812806]
["bitfinex","SOLUSD",1743764283499,0.063,115.07,115.03,8.6929]
["bitfinex","SOLUSD",1743764283694,0.063,115.07,115.05,37.74702806]
["bitfinex","SOLUSD",1743764284020,0.063,115.07,115.02,8.6941]
["bitfinex","SOLUSD",1743764284315,37.81002806,115.07,115.03,37.74702806]
["bitfinex","SOLUSD",1743764284504,37.81002806,115.07,115.01,9.16]
["bitfinex","SOLUSD",1743764284710,37.81002806,115.07,115.02,37.74702806]
["bitfinex","SOLUSD",1743764285215,0.063,115.07,115.03,37.74702806]
["bitfinex","SOLUSD",1743764285399,37.81002806,115.07,115.03,37.74702806]
["bitfinex","SOLUSD",1743764285598,0.063,115.07,115.03,37.74702806]
["bitfinex","SOLUSD",1743764286496,37.81002806,115.07,115.02,37.74702806]
["bitfinex","SOLUSD",1743764286695,37.74702806,115.06,115.02,37.74702806]
["bitfinex","SOLUSD",1743764286897,37.74702806,115.06,114.99,227.3303]
["bitfinex","SOLUSD",1743764287095,0.063,115.07,115.04,37.74702806]
["bitfinex","SOLUSD",1743764287313,0.063,115.07,115.02,37.74702806]
["bitfinex","SOLUSD",1743764287504,0.063,115.07,115.04,37.74702806]
["bitfinex","SOLUSD",1743764287923,37.74702806,115.06,114.99,218.6343]
["bitfinex","SOLUSD",1743764288105,0.063,115.07,115.02,37.74702806]
["bitfinex","SOLUSD",1743764288310,0.063,115.07,115.04,37.74702806]
["bitfinex","SOLUSD",1743764288521,0.063,115.07,115.03,37.74702806]
["bitfinex","SOLUSD",1743764288920,0.063,115.07,115.0,8.6952]
["bitfinex","SOLUSD",1743764288921,0.063,115.07,115.05,37.74702806]
["bitfinex","SOLUSD",1743764290326,0.063,115.07,115.04,37.74702806]
["bitfinex","SOLUSD",1743764290809,0.063,115.07,115.03,37.74702806]
["bitfinex","SOLUSD",1743764293110,0.063,115.07,115.06,37.74702806]
["bitfinex","SOLUSD",1743764293622,0.063,115.1,115.06,164.19414083]
["bitfinex","SOLUSD",1743764293831,0.063,115.1,115.09,46.43582806]
["bitfinex","SOLUSD",1743764294723,0.063,115.1,115.09,37.74702806]
["bitfinex","SOLUSD",1743764294925,0.063,115.1,115.07,17.8299]
["bitfinex","SOLUSD",1743764295131,0.063,115.1,115.07,17.8303]
["bitfinex","SOLUSD",1743764295318,0.063,115.1,115.07,9.14]
["bitfinex","SOLUSD",1743764295625,0.063,115.1,115.09,37.74702806]
["bitfinex","SOLUSD",1743764296613,0.063,115.1,115.07,17.8302]
["bitfinex","SOLUSD",1743764296614,0.063,115.1,115.06,89.8217]
["bitfinex","SOLUSD",1743764296818,37.74702806,115.12,115.07,37.74702806]
["bitfinex","SOLUSD",1743764297124,37.74702806,115.1,115.06,37.74702806]
["bitfinex","SOLUSD",1743764297328,37.74702806,115.11,115.06,37.74702806]
["bitfinex","SOLUSD",1743764297906,27.78964886,115.13,115.06,37.74702806]
["bitfinex","SOLUSD",1743764297907,37.74702806,115.1,115.06,37.74702806]
["bitfinex","SOLUSD",1743764298122,37.74702806,115.09,115.04,9.14]
["bitfinex","SOLUSD",1743764298429,37.74702806,115.09,115.04,37.74702806]
["bitfinex","SOLUSD",1743764298652,37.74702806,115.08,115.04,37.74702806]
["bitfinex","SOLUSD",1743764298817,8.6884,115.1,115.04,37.74702806]
["bitfinex","SOLUSD",1743764299015,37.74702806,115.09,115.05,37.74702806]
["bitfinex","SOLUSD",1743764299844,37.74702806,115.09,115.02,129.96612806]
["bitfinex","SOLUSD",1743764300028,37.74702806,115.09,115.05,37.74702806]
["bitfinex","SOLUSD",1743764300420,46.43612806,115.09,115.04,37.74702806]
["bitfinex","SOLUSD",1743764300735,37.74702806,115.08,115.03,37.74702806]
["bitfinex","SOLUSD",1743764301312,37.74702806,115.08,115.04,37.74702806]
["bitfinex","SOLUSD",1743764301524,37.74702806,115.08,115.02,92.2189]
["bitfinex","SOLUSD",1743764301721,37.74702806,115.08,115.03,37.74702806]
["bitfinex","SOLUSD",1743764301925,37.74702806,115.08,115.04,37.74702806]
["bitfinex","SOLUSD",1743764302523,46.43682806,115.08,115.04,37.74702806]
["bitfinex","SOLUSD",1743764302933,37.74702806,115.08,115.04,37.74702806]
["bitfinex","SOLUSD",1743764303658,46.43622806,115.09,115.04,37.81002806]
["bitfinex","SOLUSD",1743764304162,8.6892,115.09,115.04,37.81002806]
["bitfinex","SOLUSD",1743764304321,27.8709,115.11,115.04,37.81002806]
["bitfinex","SOLUSD",1743764304526,37.74702806,115.09,115.04,37.81002806]
["bitfinex","SOLUSD",1743764304944,6.1513,115.11,115.07,37.74702806]
["bitfinex","SOLUSD",1743764305353,6.1513,115.11,115.08,37.74702806]
["bitfinex","SOLUSD",1743764305734,52.58562806,115.11,115.06,37.74702806]
["bitfinex","SOLUSD",1743764306068,37.74702806,115.09,115.04,0.063]
["bitfinex","SOLUSD",1743764306230,37.74702806,115.08,115.04,37.81002806]
["bitfinex","SOLUSD",1743764306434,37.74702806,115.09,115.04,37.81002806]
["bitfinex","SOLUSD",1743764306740,37.74702806,115.09,115.05,37.74702806]
["bitfinex","SOLUSD",1743764307051,46.43522806,115.1,115.05,37.74702806]
["bitfinex","SOLUSD",1743764307256,37.74702806,115.1,115.05,37.74702806]
["bitfinex","SOLUSD",1743764307430,37.74702806,115.09,115.05,37.74702806]
["bitfinex","SOLUSD",1743764307627,37.74702806,115.08,115.04,37.81002806]
["bitfinex","SOLUSD",1743764307851,37.74702806,115.07,115.04,0.063]
["bitfinex","SOLUSD",1743764308032,37.74702806,115.08,115.04,37.81002806]
["bitfinex","SOLUSD",1743764308426,27.33834886,115.1,115.04,37.81002806]
["bitfinex","SOLUSD",1743764308649,37.74702806,115.08,115.04,37.81002806]
["bitfinex","SOLUSD",1743764308931,37.74702806,115.09,115.05,37.74702806]
["bitfinex","SOLUSD",1743764309556,8.6887,115.1,115.05,37.74702806]
["bitfinex","SOLUSD",1743764309728,46.43572806,115.1,115.05,37.74702806]
["bitfinex","SOLUSD",1743764310557,14.839,115.11,115.07,37.74702806]
["bitfinex","SOLUSD",1743764310748,37.74702806,115.1,115.05,37.74702806]
["bitfinex","SOLUSD",1743764311669,37.74702806,115.09,115.04,0.063]
["bitfinex","SOLUSD",1743764311857,37.74702806,115.08,115.04,37.81002806]
["bitfinex","SOLUSD",1743764312452,36.5573,115.11,115.04,37.81002806]
["bitfinex","SOLUSD",1743764312653,37.74702806,115.09,115.05,37.74702806]
["bitfinex","SOLUSD",1743764313147,36.5573,115.11,115.05,37.74702806]
["bitfinex","SOLUSD",1743764313362,37.74702806,115.1,115.05,37.74702806]
["bitfinex","SOLUSD",1743764314061,14.839,115.11,115.05,37.74702806]
["bitfinex","SOLUSD",1743764314253,37.74702806,115.09,115.05,37.74702806]
["bitfinex","SOLUSD",1743764314451,37.74702806,115.1,115.05,37.74702806]
["bitfinex","SOLUSD",1743764314653,8.6883,115.1,115.05,37.74702806]
["bitfinex","SOLUSD",1743764314875,46.43462806,115.11,115.06,37.74702806]
["bitfinex","SOLUSD",1743764315071,46.43462806,115.11,115.07,37.74702806]
["bitfinex","SOLUSD",1743764315280,37.74702806,115.1,115.06,37.74702806]
["bitfinex","SOLUSD",1743764315452,46.43462806,115.11,115.06,37.74702806]
["bitfinex","SOLUSD",1743764315649,32.2363271,115.11,115.06,23.5487271]
["bitfinex","SOLUSD",1743764315849,23.5487271,115.1,115.06,23.5487271]
["bitfinex","SOLUSD",1743764316550,32.2363271,115.11,115.06,23.5487271]
["bitfinex","SOLUSD",1743764316747,23.5487271,115.1,115.05,23.6117271]
["bitfinex","SOLUSD",1743764317270,1.5765,115.12,115.07,23.5487271]
["bitfinex","SOLUSD",1743764317473,0.03,115.12,115.08,23.5487271]
["bitfinex","SOLUSD",1743764317859,0.03,115.12,115.1,23.5487271]
["bitfinex","SOLUSD",1743764318075,0.03,115.12,115.11,23.5487271]
["bitfinex","SOLUSD",1743764318445,0.03,115.12,115.1,23.5487271]
["bitfinex","SOLUSD",1743764318771,0.03,115.12,115.08,23.5487271]
["bitfinex","SOLUSD",1743764319367,0.03,115.12,115.09,23.5487271]
["bitfinex","SOLUSD",1743764319747,0.03,115.12,115.09,37.66105095]
["bitfinex","SOLUSD",1743764320165,0.03,115.12,115.1,37.66105095]
["bitfinex","SOLUSD",1743764320354,0.03,115.12,115.07,9.14]
["bitfinex","SOLUSD",1743764320355,0.03,115.12,115.09,37.66105095]
["bitfinex","SOLUSD",1743764320945,37.69105095,115.12,115.07,37.66105095]
["bitfinex","SOLUSD",1743764321267,37.66105095,115.11,115.05,82.063]
["bitfinex","SOLUSD",1743764321465,37.66105095,115.11,115.07,37.66105095]
["bitfinex","SOLUSD",1743764321856,37.66105095,115.11,115.06,37.66105095]
["bitfinex","SOLUSD",1743764322259,37.66105095,115.1,115.06,37.66105095]
["bitfinex","SOLUSD",1743764322765,46.34915095,115.1,115.06,37.66105095]
["bitfinex","SOLUSD",1743764323341,46.34915095,115.1,115.05,37.72405095]
["bitfinex","SOLUSD",1743764323547,37.66105095,115.09,115.05,0.063]
["bitfinex","SOLUSD",1743764324079,37.66105095,115.06,115.05,0.063]
["bitfinex","SOLUSD",1743764324681,56.31069981,115.06,115.05,0.063]
["bitfinex","SOLUSD",1743764324881,71.42269981,115.06,115.05,0.063]
["bitfinex","SOLUSD",1743764325091,71.84918452,115.06,115.05,0.063]
["bitfinex","SOLUSD",1743764325386,19.07613357,115.05,115.0,30.063]
["bitfinex","SOLUSD",1743764325691,56.31069981,115.01,115.0,30.063]
["bitfinex","SOLUSD",1743764325988,65.87718452,115.01,115.0,30.063]
["bitfinex","SOLUSD",1743764326190,72.15408452,115.01,115.0,30.063]
["bitfinex","SOLUSD",1743764326360,71.72759981,115.01,115.0,30.063]
["bitfinex","SOLUSD",1743764327058,80.42239981,115.01,115.0,30.063]
["bitfinex","SOLUSD",1743764327256,80.42239981,115.01,115.0,0.063]
["bitfinex","SOLUSD",1743764327257,80.84888452,115.01,115.0,0.063]
["bitfinex","SOLUSD",1743764327481,80.84888452,115.01,115.0,0.0001]
["bitfinex","SOLUSD",1743764327656,0.42648471,115.0,114.95,0.063]
["bitfinex","SOLUSD",1743764327860,37.66105095,114.96,114.95,0.063]
["bitfinex","SOLUSD",1743764330095,8.6986,114.96,114.95,0.063]
["bitfinex","SOLUSD",1743764330268,46.35965095,114.96,114.95,0.063]
["bitfinex","SOLUSD",1743764330461,111.81035076,114.96,114.95,0.063]
["bitfinex","SOLUSD",1743764330685,112.23683547,114.96,114.95,0.063]
["bitfinex","SOLUSD",1743764330856,120.06673547,114.96,114.95,0.063]
["bitfinex","SOLUSD",1743764333190,119.64025076,114.96,114.95,0.063]
["bitfinex","SOLUSD",1743764333485,80.40919981,114.96,114.95,0.063]
["bitfinex","SOLUSD",1743764334191,46.80105095,114.96,114.95,0.063]
["bitfinex","SOLUSD",1743764334358,9.14,114.96,114.95,0.063]
["bitfinex","SOLUSD",1743764334562,55.49965095,114.96,114.95,0.063]
["bitfinex","SOLUSD",1743764334762,74.14929981,114.96,114.95,0.063]
["bitfinex","SOLUSD",1743764334960,111.81035076,114.96,114.95,0.063]
["bitfinex","SOLUSD",1743764335192,74.14929981,114.96,114.95,0.063]
["bitfinex","SOLUSD",1743764335373,16.9261,114.99,114.95,0.063]
["bitfinex","SOLUSD",1743764335562,24.03,114.99,114.95,0.063]
["bitfinex","SOLUSD",1743764335764,37.66105095,114.98,114.95,0.063]
["bitfinex","SOLUSD",1743764335956,1770.64964886,115.0,114.95,0.063]
["bitfinex","SOLUSD",1743764335957,1752.0,115.0,114.95,37.72405095]
["bitfinex","SOLUSD",1743764336187,1752.0,115.0,114.97,37.66105095]
["bitfinex","SOLUSD",1743764337762,1752.0,115.0,114.95,0.063]
["bitfinex","SOLUSD",1743764337987,1752.0,115.0,114.96,37.66105095]
["bitfinex","SOLUSD",1743764338689,37.66105095,114.99,114.95,37.72405095]
["bitfinex","SOLUSD",1743764338994,37.66105095,114.98,114.95,0.063]
["bitfinex","SOLUSD",1743764339166,1760.6957,115.0,114.95,37.72405095]
["bitfinex","SOLUSD",1743764339167,1752.0,115.0,114.95,37.72405095]
["bitfinex","SOLUSD",1743764339582,37.66105095,114.99,114.95,0.063]
["bitfinex","SOLUSD",1743764339771,1752.0,115.0,114.96,37.66105095]
["bitfinex","SOLUSD",1743764340188,1752.0,115.0,114.97,37.66105095]
["bitfinex","SOLUSD",1743764340400,1752.0,115.0,114.98,37.66105095]
["bitfinex","SOLUSD",1743764341575,1752.0,115.0,114.99,37.66105095]
["bitfinex","SOLUSD",1743764342002,1752.0,115.0,114.98,39.26895095]
["bitfinex","SOLUSD",1743764342888,1752.0,115.0,114.99,37.66105095]
["bitfinex","SOLUSD",1743764343634,1752.0,115.0,114.99,46.35745095]
["bitfinex","SOLUSD",1743764344830,1752.0,115.0,114.99,46.78393566]
["bitfinex","SOLUSD",1743764345830,1752.0,115.0,114.99,46.35745095]
["bitfinex","SOLUSD",1743764346127,1752.0,115.0,114.99,76.35745095]
["bitfinex","SOLUSD",1743764347427,1752.0,115.0,114.99,46.35745095]
["bitfinex","SOLUSD",1743764348441,1752.0,115.0,114.99,82.0]
["bitfinex","SOLUSD",1743764348733,1752.0,115.0,114.99,149.66105095]
["bitfinex","SOLUSD",1743764348937,1752.0,115.0,114.99,30.0]
["bitfinex","SOLUSD",1743764349114,1798.35665095,115.0,114.99,30.0]
["bitfinex","SOLUSD",1743764349442,1798.35665095,115.0,114.96,0.063]
["bitfinex","SOLUSD",1743764349619,1752.0,115.0,114.96,30.063]
["bitfinex","SOLUSD",1743764349805,1752.0,115.0,114.97,37.66105095]
["bitfinex","SOLUSD",1743764350007,1752.0,115.0,114.98,37.66105095]
["bitfinex","SOLUSD",1743764350314,1752.0,115.0,114.96,67.72405095]
["bitfinex","SOLUSD",1743764350732,37.66105095,114.99,114.96,30.063]
["bitfinex","SOLUSD",1743764350910,37.66105095,114.99,114.96,0.063]
["bitfinex","SOLUSD",1743764351310,1760.6958,115.0,114.96,0.063]
["bitfinex","SOLUSD",1743764351311,37.66105095,114.98,114.96,0.063]
["bitfinex","SOLUSD",1743764351741,1752.0,115.0,114.96,37.72405095]
["bitfinex","SOLUSD",1743764351933,37.66105095,114.97,114.96,0.063]
["bitfinex","SOLUSD",1743764352130,75.3221019,114.97,114.94,30.0]
["bitfinex","SOLUSD",1743764352306,18.79181043,114.97,114.94,30.0]
["bitfinex","SOLUSD",1743764352512,37.66105095,114.96,114.94,30.0]
["bitfinex","SOLUSD",1743764352802,37.66105095,114.95,114.94,30.0]
["bitfinex","SOLUSD",1743764353214,56.31069981,114.95,114.94,30.0]
["bitfinex","SOLUSD",1743764353826,65.01009981,114.95,114.93,0.063]
["bitfinex","SOLUSD",1743764354124,65.45069981,114.94,114.93,0.063]
["bitfinex","SOLUSD",1743764354723,65.87718452,114.94,114.93,0.063]
["bitfinex","SOLUSD",1743764354932,65.45069981,114.94,114.93,0.063]
["bitfinex","SOLUSD",1743764355232,46.80105095,114.94,114.93,0.063]
["bitfinex","SOLUSD",1743764356038,55.50115095,114.94,114.93,0.063]
["bitfinex","SOLUSD",1743764356220,74.57728452,114.94,114.93,0.063]
["bitfinex","SOLUSD",1743764357619,10.68779785,114.98,114.93,37.72405095]
["bitfinex","SOLUSD",1743764357813,1766.7436,115.0,114.96,37.66105095]
["bitfinex","SOLUSD",1743764358027,1804.40465095,115.0,114.95,37.66105095]
["bitfinex","SOLUSD",1743764358238,37.66105095,114.98,114.93,0.063]
["bitfinex","SOLUSD",1743764358440,37.66105095,114.97,114.93,37.72405095]
["bitfinex","SOLUSD",1743764358604,1807.13234886,115.0,114.93,0.063]
["bitfinex","SOLUSD",1743764358804,37.66105095,114.97,114.93,0.063]
["bitfinex","SOLUSD",1743764359221,37.66105095,114.98,114.93,37.72405095]
["bitfinex","SOLUSD",1743764360152,37.66105095,114.98,114.94,37.66105095]
["bitfinex","SOLUSD",1743764360315,1752.03,115.0,114.95,37.66105095]
["bitfinex","SOLUSD",1743764360636,37.66105095,114.99,114.94,37.66105095]
["bitfinex","SOLUSD",1743764361214,37.66105095,114.98,114.93,37.72405095]
["bitfinex","SOLUSD",1743764361423,37.66105095,114.98,114.94,37.66105095]
["bitfinex","SOLUSD",1743764361625,37.66105095,114.99,114.94,37.66105095]
["bitfinex","SOLUSD",1743764361935,37.66105095,114.98,114.93,0.063]
["bitfinex","SOLUSD",1743764362136,1760.7257,115.0,114.94,37.66105095]
["bitfinex","SOLUSD",1743764362321,1752.03,115.0,114.96,37.66105095]
["bitfinex","SOLUSD",1743764362510,37.66105095,114.99,114.95,37.66105095]
["bitfinex","SOLUSD",1743764362713,37.66105095,114.99,114.93,0.063]
["bitfinex","SOLUSD",1743764362933,37.66105095,114.98,114.94,37.66105095]
["bitfinex","SOLUSD",1743764363234,37.66105095,114.99,114.94,37.66105095]
["bitfinex","SOLUSD",1743764363442,37.66105095,114.98,114.93,37.72405095]
["bitfinex","SOLUSD",1743764363614,37.66105095,114.97,114.93,37.72405095]
["bitfinex","SOLUSD",1743764363815,37.66105095,114.98,114.94,37.66105095]
["bitfinex","SOLUSD",1743764364027,37.66105095,114.98,114.93,37.72405095]
["bitfinex","SOLUSD",1743764364433,37.66105095,114.98,114.94,37.66105095]
["bitfinex","SOLUSD",1743764364643,1752.03,115.0,114.95,37.66105095]
["bitfinex","SOLUSD",1743764364946,1798.38685095,115.0,114.95,37.66105095]
["bitfinex","SOLUSD",1743764365443,37.66105095,114.99,114.95,37.66105095]
["bitfinex","SOLUSD",1743764365620,1760.7258,115.0,114.95,37.66105095]
["bitfinex","SOLUSD",1743764365819,1752.03,115.0,114.95,37.66105095]
["bitfinex","SOLUSD",1743764366022,1789.69105095,115.0,114.95,37.66105095]
["bitfinex","SOLUSD",1743764366439,1789.69105095,115.0,114.96,37.66105095]
["bitfinex","SOLUSD",1743764366641,1798.38665095,115.0,114.96,37.66105095]
["bitfinex","SOLUSD",1743764366841,1789.69105095,115.0,114.96,37.66105095]
["bitfinex","SOLUSD",1743764367043,1798.38675095,115.0,114.95,37.66105095]
["bitfinex","SOLUSD",1743764367226,37.66105095,114.98,114.93,0.063]
["bitfinex","SOLUSD",1743764367423,37.66105095,114.98,114.94,37.66105095]
["bitfinex","SOLUSD",1743764367846,37.66105095,114.98,114.93,37.72405095]
["bitfinex","SOLUSD",1743764368540,8.6979,114.97,114.93,37.72405095]
["bitfinex","SOLUSD",1743764368744,46.35895095,114.97,114.93,37.72405095]
["bitfinex","SOLUSD",1743764368941,37.66105095,114.96,114.93,0.063]
["bitfinex","SOLUSD",1743764369625,8.6979,114.97,114.93,0.063]
["bitfinex","SOLUSD",1743764369831,37.66105095,114.96,114.93,0.063]
["bitfinex","SOLUSD",1743764370056,37.66105095,114.95,114.93,0.063]
["bitfinex","SOLUSD",1743764370264,37.66105095,114.96,114.93,0.063]
["bitfinex","SOLUSD",1743764370853,46.36005095,114.96,114.93,0.063]
["bitfinex","SOLUSD",1743764371018,8.6982,114.97,114.93,0.063]
["bitfinex","SOLUSD",1743764371222,46.35925095,114.97,114.93,0.063]
["bitfinex","SOLUSD",1743764372749,17.8375,114.98,114.94,37.66105095]
["bitfinex","SOLUSD",1743764372958,9.14,114.98,114.94,37.66105095]
["bitfinex","SOLUSD",1743764373134,46.35825095,114.98,114.94,37.66105095]
["bitfinex","SOLUSD",1743764373456,46.35825095,114.98,114.93,0.063]
["bitfinex","SOLUSD",1743764373748,37.66105095,114.96,114.93,0.063]
["bitfinex","SOLUSD",1743764373918,37.66105095,114.97,114.93,0.063]
["bitfinex","SOLUSD",1743764374336,37.66105095,114.97,114.93,37.72405095]
["bitfinex","SOLUSD",1743764375157,46.35905095,114.97,114.93,37.72405095]
["bitfinex","SOLUSD",1743764375554,0.063,114.96,114.93,37.72405095]
["bitfinex","SOLUSD",1743764375747,0.063,114.96,114.93,0.063]
["bitfinex","SOLUSD",1743764375748,37.72405095,114.96,114.93,0.063]
["bitfinex","SOLUSD",1743764376524,0.063,114.96,114.93,0.063]
["bitfinex","SOLUSD",1743764379151,0.063,114.96,114.93,37.72405095]
["bitfinex","SOLUSD",1743764379528,0.063,114.96,114.94,37.66105095]
["bitfinex","SOLUSD",1743764380130,0.063,114.96,114.93,37.72405095]
["bitfinex","SOLUSD",1743764380530,37.66105095,114.95,114.93,0.063]
["bitfinex","SOLUSD",1743764380730,0.063,114.96,114.93,0.063]
["bitfinex","SOLUSD",1743764380731,37.66105095,114.94,114.93,0.063]
["bitfinex","SOLUSD",1743764381756,65.43728452,114.94,114.93,0.063]
["bitfinex","SOLUSD",1743764382347,65.01079981,114.94,114.93,0.063]
["bitfinex","SOLUSD",1743764382836,46.36115095,114.94,114.93,0.063]
["bitfinex","SOLUSD",1743764383036,65.01079981,114.94,114.93,0.063]
["bitfinex","SOLUSD",1743764384443,46.36115095,114.94,114.93,0.063]
["bitfinex","SOLUSD",1743764385082,65.01079981,114.94,114.93,0.063]
["bitfinex","SOLUSD",1743764387859,65.43728452,114.94,114.93,0.063]
["bitfinex","SOLUSD",1743764388059,38.08753566,114.93,114.92,0.063]
["bitfinex","SOLUSD",1743764389081,56.31069981,114.93,114.92,0.063]
["bitfinex","SOLUSD",1743764389379,65.43808452,114.93,114.92,0.063]
["bitfinex","SOLUSD",1743764390772,65.01159981,114.93,114.92,0.063]
["bitfinex","SOLUSD",1743764391170,46.36195095,114.93,114.92,0.063]
["bitfinex","SOLUSD",1743764393278,37.66105095,114.93,114.92,0.063]
["bitfinex","SOLUSD",1743764394270,46.36195095,114.93,114.92,0.063]
["bitfinex","SOLUSD",1743764394668,37.66105095,114.93,114.92,0.063]
["bitfinex","SOLUSD",1743764394868,70.15095095,114.96,114.92,0.063]
["bitfinex","SOLUSD",1743764394869,0.063,114.96,114.92,0.063]
["bitfinex","SOLUSD",1743764395061,37.72405095,114.96,114.92,0.063]
["bitfinex","SOLUSD",1743764395261,0.063,114.96,114.92,0.063]
["bitfinex","SOLUSD",1743764395459,0.063,114.96,114.94,37.66105095]
["bitfinex","SOLUSD",1743764395763,0.063,114.96,114.95,37.66105095]
["bitfinex","SOLUSD",1743764397466,0.063,114.96,114.95,46.36045095]
["bitfinex","SOLUSD",1743764399286,0.063,114.96,114.95,37.66105095]
["bitfinex","SOLUSD",1743764400171,0.063,114.96,114.94,8.6998]
["bitfinex","SOLUSD",1743764400379,0.063,114.96,114.95,37.66105095]
["bitfinex","SOLUSD",1743764400685,1752.03,115.0,114.98,26.0]
["bitfinex","SOLUSD",1743764400887,1752.03,115.0,114.99,37.66105095]
["bitfinex","SOLUSD",1743764401465,1752.03,115.0,114.99,128.78393566]
["bitfinex","SOLUSD",1743764401658,1752.03,115.0,114.99,147.43358452]
["bitfinex","SOLUSD",1743764401962,1342.25907295,115.0,114.99,191.62543547]
["bitfinex","SOLUSD",1743764402398,1342.25907295,115.0,114.99,153.96438452]
["bitfinex","SOLUSD",1743764402575,1342.25907295,115.0,114.99,134.88825095]
["bitfinex","SOLUSD",1743764402770,1342.25907295,115.0,114.99,52.88825095]
["bitfinex","SOLUSD",1743764402990,1342.25907295,115.0,114.99,44.19185095]
["bitfinex","SOLUSD",1743764403162,1342.25907295,115.0,114.99,52.88825095]
["bitfinex","SOLUSD",1743764403660,1286.23707295,115.0,114.99,109.62543547]
["bitfinex","SOLUSD",1743764403884,1032.2823889,115.0,114.99,191.62543547]
["bitfinex","SOLUSD",1743764404084,605.42234967,115.0,114.99,205.59463547]
["bitfinex","SOLUSD",1743764404281,117.89300863,115.0,114.99,286.79644909]
["bitfinex","SOLUSD",1743764404487,78.85500863,115.0,114.99,286.79644909]
["bitfinex","SOLUSD",1743764404687,19.69627438,115.0,114.99,297.39532494]
["bitfinex","SOLUSD",1743764404901,2.751e-05,115.0,114.99,259.73427399]
["bitfinex","SOLUSD",1743764405086,0.063,115.08,115.05,0.14216157]
["bitfinex","SOLUSD",1743764405388,0.063,115.08,115.07,37.66105095]
["bitfinex","SOLUSD",1743764405697,0.063,115.08,115.06,9.12]
["bitfinex","SOLUSD",1743764405868,0.063,115.08,115.05,26.0]
["bitfinex","SOLUSD",1743764406383,0.063,115.08,115.07,37.66105095]
["bitfinex","SOLUSD",1743764406569,0.063,115.08,115.07,75.3221019]
["bitfinex","SOLUSD",1743764406766,0.063,115.08,115.07,37.66105095]
["bitfinex","SOLUSD",1743764407484,0.063,115.08,115.07,63.66105095]
["bitfinex","SOLUSD",1743764407864,0.063,115.08,115.07,37.66105095]
["bitfinex","SOLUSD",1743764408167,0.063,115.08,115.06,37.66105095]
["bitfinex","SOLUSD",1743764408360,0.063,115.08,115.07,37.66105095]
["bitfinex","SOLUSD",1743764408766,0.063,115.08,115.07,38.08753566]
["bitfinex","SOLUSD",1743764409187,0.03,115.12,115.08,0.42648471]
["bitfinex","SOLUSD",1743764409396,0.03,115.12,115.11,37.66105095]
["bitfinex","SOLUSD",1743764409565,0.03,115.12,115.11,46.34835095]
["bitfinex","SOLUSD",1743764409765,0.03,115.18,115.14,26.0]
["bitfinex","SOLUSD",1743764410095,0.03,115.18,115.15,37.66105095]
["bitfinex","SOLUSD",1743764410385,0.03,115.19,115.18,26.0]
["bitfinex","SOLUSD",1743764410691,0.03,115.19,115.18,37.66105095]
["bitfinex","SOLUSD",1743764411188,0.03,115.19,115.18,38.08753566]
["bitfinex","SOLUSD",1743764411388,0.03,115.19,115.18,26.0]
["bitfinex","SOLUSD",1743764411689,0.03,115.19,115.15,216.8]
["bitfinex","SOLUSD",1743764411872,0.03,115.19,115.18,37.66105095]
["bitfinex","SOLUSD",1743764412273,0.03,115.19,115.18,38.08753566]
["bitfinex","SOLUSD",1743764413588,0.03,115.19,115.18,46.76953566]
["bitfinex","SOLUSD",1743764414676,0.03,115.19,115.18,46.34305095]
["bitfinex","SOLUSD",1743764415098,0.03,115.19,115.16,0.42648471]
["bitfinex","SOLUSD",1743764415394,0.03,115.19,115.18,37.66105095]
["bitfinex","SOLUSD",1743764415792,0.03,115.19,115.18,46.34305095]
["bitfinex","SOLUSD",1743764415975,0.03,115.19,115.18,46.76953566]
["bitfinex","SOLUSD",1743764416385,0.03,115.19,115.18,46.34305095]
["bitfinex","SOLUSD",1743764417093,0.03,115.19,115.18,46.76953566]
["bitfinex","SOLUSD",1743764417294,0.03,115.19,115.18,46.34305095]
["bitfinex","SOLUSD",1743764417477,0.03,115.19,115.18,37.66105095]
["bitfinex","SOLUSD",1743764417795,8.6767,115.25,115.18,37.66105095]
["bitfinex","SOLUSD",1743764418005,37.66105095,115.24,115.19,37.66105095]
["bitfinex","SOLUSD",1743764418207,37.66105095,115.23,115.16,99.8032]
["bitfinex","SOLUSD",1743764418375,37.66105095,115.22,115.17,37.66105095]
["bitfinex","SOLUSD",1743764418575,18.64964886,115.24,115.18,37.66105095]
["bitfinex","SOLUSD",1743764418788,37.66105095,115.22,115.18,37.66105095]
["bitfinex","SOLUSD",1743764418994,46.40025095,115.26,115.21,37.66105095]
["bitfinex","SOLUSD",1743764419197,37.66105095,115.25,115.21,37.66105095]
["bitfinex","SOLUSD",1743764419695,37.66105095,115.22,115.18,46.76105095]
["bitfinex","SOLUSD",1743764419996,9.383,115.23,115.16,46.34395095]
["bitfinex","SOLUSD",1743764419997,37.66105095,115.21,115.16,46.34395095]
["bitfinex","SOLUSD",1743764420175,37.66105095,115.22,115.17,37.66105095]
["bitfinex","SOLUSD",1743764420371,37.66105095,115.2,115.16,37.66105095]
["bitfinex","SOLUSD",1743764420578,37.66105095,115.19,115.15,216.8]
["bitfinex","SOLUSD",1743764420881,37.66105095,115.19,115.15,254.46105095]
["bitfinex","SOLUSD",1743764421089,37.66105095,115.18,115.13,8.6854]
["bitfinex","SOLUSD",1743764421400,37.66105095,115.18,115.13,46.34645095]
["bitfinex","SOLUSD",1743764421699,37.66105095,115.18,115.13,37.66105095]
["bitfinex","SOLUSD",1743764421875,37.66105095,115.17,115.13,37.66105095]
["bitfinex","SOLUSD",1743764422391,37.66105095,115.15,115.12,82.0]
["bitfinex","SOLUSD",1743764422591,37.66105095,115.15,115.11,8.6868]
["bitfinex","SOLUSD",1743764422795,37.66105095,115.16,115.12,37.66105095]
["bitfinex","SOLUSD",1743764422979,18.64964886,115.19,115.12,37.66105095]
["bitfinex","SOLUSD",1743764423183,37.66105095,115.14,115.1,46.34905095]
["bitfinex","SOLUSD",1743764423375,18.64964886,115.19,115.1,37.66105095]
["bitfinex","SOLUSD",1743764423581,37.66105095,115.17,115.12,37.66105095]
["bitfinex","SOLUSD",1743764423792,37.66105095,115.16,115.11,17.7869]
["bitfinex","SOLUSD",1743764423988,37.66105095,115.15,115.11,55.44795095]
["bitfinex","SOLUSD",1743764424389,18.64964886,115.19,115.12,37.66105095]
["bitfinex","SOLUSD",1743764424390,27.33124886,115.19,115.12,37.66105095]
["bitfinex","SOLUSD",1743764424586,37.66105095,115.17,115.12,37.66105095]
["bitfinex","SOLUSD",1743764424804,18.64964886,115.19,115.13,37.66105095]
["bitfinex","SOLUSD",1743764424978,37.66105095,115.18,115.13,37.66105095]
["bitfinex","SOLUSD",1743764425177,37.66105095,115.18,115.14,37.66105095]
["bitfinex","SOLUSD",1743764425806,1.5217,115.2,115.14,46.34585095]
["bitfinex","SOLUSD",1743764426179,37.66105095,115.18,115.14,46.34585095]
["bitfinex","SOLUSD",1743764426580,37.66105095,115.18,115.13,46.34645095]
["bitfinex","SOLUSD",1743764426877,37.66105095,115.18,115.14,37.66105095]
["bitfinex","SOLUSD",1743764427280,37.66105095,115.18,115.13,8.6854]
["bitfinex","SOLUSD",1743764427591,37.66105095,115.17,115.12,37.66105095]
["bitfinex","SOLUSD",1743764427774,37.66105095,115.17,115.11,9.1]
["bitfinex","SOLUSD",1743764427978,1.5217,115.2,115.14,37.66105095]
["bitfinex","SOLUSD",1743764428201,18.64964886,115.21,115.15,37.66105095]
["bitfinex","SOLUSD",1743764428387,37.66105095,115.22,115.17,37.66105095]
["bitfinex","SOLUSD",1743764428795,37.66105095,115.21,115.17,37.66105095]
["bitfinex","SOLUSD",1743764429505,37.66105095,115.21,115.16,8.6832]
["bitfinex","SOLUSD",1743764429803,37.66105095,115.21,115.17,37.66105095]
["bitfinex","SOLUSD",1743764429984,45.26295095,115.21,115.16,8.6832]
["bitfinex","SOLUSD",1743764430186,7.6019,115.21,115.17,37.66105095]
["bitfinex","SOLUSD",1743764430500,37.66105095,115.2,115.16,37.66105095]
["bitfinex","SOLUSD",1743764430882,37.66105095,115.2,115.15,8.6843]
["bitfinex","SOLUSD",1743764431081,37.66105095,115.2,115.16,37.66105095]
["bitfinex","SOLUSD",1743764431287,47.28345095,115.21,115.16,37.66105095]
["bitfinex","SOLUSD",1743764431500,47.28345095,115.21,115.17,37.66105095]
["bitfinex","SOLUSD",1743764431800,37.66105095,115.2,115.15,8.6839]
["bitfinex","SOLUSD",1743764432002,9.6224,115.21,115.16,37.66105095]
["bitfinex","SOLUSD",1743764432182,47.28345095,115.21,115.15,8.6839]
["bitfinex","SOLUSD",1743764432388,9.6224,115.21,115.17,37.66105095]
["bitfinex","SOLUSD",1743764432595,47.28345095,115.21,115.17,37.66105095]
["bitfinex","SOLUSD",1743764432894,9.6224,115.21,115.17,37.66105095]
["bitfinex","SOLUSD",1743764433097,47.28345095,115.21,115.15,8.6839]
["bitfinex","SOLUSD",1743764433277,37.66105095,115.19,115.14,90.6846]
["bitfinex","SOLUSD",1743764433483,37.66105095,115.19,115.15,46.34525095]
["bitfinex","SOLUSD",1743764433703,37.66105095,115.19,115.15,37.66105095]
["bitfinex","SOLUSD",1743764433904,8.6809,115.2,115.14,37.66105095]
["bitfinex","SOLUSD",1743764433905,37.66105095,115.18,115.14,37.66105095]
["bitfinex","SOLUSD",1743764434108,37.66105095,115.17,115.12,82.0]
["bitfinex","SOLUSD",1743764434309,37.66105095,115.15,115.11,37.66105095]
["bitfinex","SOLUSD",1743764434487,30.3747,115.23,115.14,37.66105095]
["bitfinex","SOLUSD",1743764434789,37.66105095,115.18,115.13,37.66105095]
["bitfinex","SOLUSD",1743764435193,1.9497,115.19,115.13,37.66105095]
["bitfinex","SOLUSD",1743764435406,37.66105095,115.17,115.13,37.66105095]
["bitfinex","SOLUSD",1743764435709,37.66105095,115.18,115.13,37.66105095]
["bitfinex","SOLUSD",1743764436401,37.66105095,115.17,115.11,8.6869]
["bitfinex","SOLUSD",1743764436608,29.28134886,115.19,115.11,8.6869]
["bitfinex","SOLUSD",1743764436609,37.66105095,115.16,115.11,8.6869]
["bitfinex","SOLUSD",1743764436794,37.66105095,115.16,115.15,0.063]
["bitfinex","SOLUSD",1743764437791,8.6828,115.17,115.15,0.063]
["bitfinex","SOLUSD",1743764438110,37.66105095,115.17,115.15,0.063]
["bitfinex","SOLUSD",1743764438613,8.679,115.22,115.16,37.66105095]
["bitfinex","SOLUSD",1743764438821,37.66105095,115.2,115.16,37.66105095]
["bitfinex","SOLUSD",1743764439183,9.8889,115.21,115.17,37.66105095]
["bitfinex","SOLUSD",1743764439407,47.54995095,115.21,115.16,37.66105095]
["bitfinex","SOLUSD",1743764439608,37.66105095,115.2,115.16,37.66105095]
["bitfinex","SOLUSD",1743764439811,47.54995095,115.21,115.16,37.66105095]
["bitfinex","SOLUSD",1743764440014,9.8889,115.21,115.16,37.66105095]
["bitfinex","SOLUSD",1743764440219,47.54995095,115.21,115.16,37.66105095]
["bitfinex","SOLUSD",1743764440393,9.8889,115.21,115.18,37.66105095]
["bitfinex","SOLUSD",1743764440591,18.67964886,115.24,115.19,37.66105095]
["bitfinex","SOLUSD",1743764440794,47.55785095,115.24,115.19,37.66105095]
["bitfinex","SOLUSD",1743764441308,37.66105095,115.23,115.19,37.66105095]
["bitfinex","SOLUSD",1743764441716,37.66105095,115.23,115.18,37.66105095]
["bitfinex","SOLUSD",1743764441916,37.66105095,115.2,115.16,37.66105095]
["bitfinex","SOLUSD",1743764442127,37.66105095,115.2,115.15,46.82405095]
["bitfinex","SOLUSD",1743764442421,18.64964886,115.21,115.16,37.66105095]
["bitfinex","SOLUSD",1743764442625,37.66105095,115.22,115.18,37.66105095]
["bitfinex","SOLUSD",1743764443009,37.22464886,115.24,115.19,37.66105095]
["bitfinex","SOLUSD",1743764443204,37.66105095,115.23,115.18,37.66105095]
["bitfinex","SOLUSD",1743764443418,37.66105095,115.22,115.17,37.66105095]
["bitfinex","SOLUSD",1743764443615,37.66105095,115.22,115.18,37.66105095]
["bitfinex","SOLUSD",1743764444301,46.34015095,115.22,115.18,37.66105095]
["bitfinex","SOLUSD",1743764444620,56.31069981,115.23,115.18,37.66105095]
["bitfinex","SOLUSD",1743764444797,37.66105095,115.23,115.18,46.34285095]
["bitfinex","SOLUSD",1743764445132,9.8968,115.24,115.2,37.66105095]
["bitfinex","SOLUSD",1743764445329,9.8968,115.24,115.21,37.66105095]
["bitfinex","SOLUSD",1743764445512,9.8968,115.24,115.2,37.66105095]
["bitfinex","SOLUSD",1743764445821,9.8968,115.24,115.22,37.66105095]
["bitfinex","SOLUSD",1743764446117,0.03,115.24,115.22,37.66105095]
["bitfinex","SOLUSD",1743764446324,0.03,115.24,115.22,46.34005095]
["bitfinex","SOLUSD",1743764446695,0.03,115.24,115.22,37.66105095]
["bitfinex","SOLUSD",1743764446895,0.03,115.24,115.21,46.34045095]
["bitfinex","SOLUSD",1743764447201,0.03,115.24,115.21,37.66105095]
["bitfinex","SOLUSD",1743764447427,0.03,115.24,115.21,46.34065095]
["bitfinex","SOLUSD",1743764447611,0.03,115.24,115.22,37.66105095]
["bitfinex","SOLUSD",1743764448326,0.03,115.24,115.21,8.6796]
["bitfinex","SOLUSD",1743764448510,0.03,115.24,115.22,37.66105095]
["bitfinex","SOLUSD",1743764449935,0.03,115.24,115.23,37.66105095]
["bitfinex","SOLUSD",1743764450429,0.03,115.24,115.23,46.76573566]
["bitfinex","SOLUSD",1743764450724,0.03,115.24,115.22,37.66105095]
["bitfinex","SOLUSD",1743764450930,0.03,115.24,115.23,37.66105095]
["bitfinex","SOLUSD",1743764451131,0.03,115.24,115.23,38.08753566]
["bitfinex","SOLUSD",1743764451508,0.03,115.24,115.23,37.66105095]
["bitfinex","SOLUSD",1743764451814,0.03,115.24,115.23,38.08753566]
["bitfinex","SOLUSD",1743764452214,0.03,115.24,115.23,46.76573566]
["bitfinex","SOLUSD",1743764452735,0.03,115.24,115.23,65.41538452]
["bitfinex","SOLUSD",1743764453634,0.033,115.27,115.25,44.79181043]
["bitfinex","SOLUSD",1743764453935,0.03,115.33,115.3,26.0]
["bitfinex","SOLUSD",1743764454138,0.03,115.33,115.31,0.42648471]
["bitfinex","SOLUSD",1743764454436,0.03,115.33,115.32,93.0936019]
["bitfinex","SOLUSD",1743764455326,0.03,115.33,115.32,112.16973547]
["bitfinex","SOLUSD",1743764455527,0.03,115.36,115.33,0.42648471]
["bitfinex","SOLUSD",1743764455736,0.03,115.36,115.35,37.66105095]
["bitfinex","SOLUSD",1743764457630,0.03,115.36,115.31,0.42648471]
["bitfinex","SOLUSD",1743764457839,0.03,115.36,115.32,63.66105095]
["bitfinex","SOLUSD",1743764458025,0.03,115.36,115.33,37.66105095]
["bitfinex","SOLUSD",1743764458231,0.03,115.36,115.34,37.66105095]
["bitfinex","SOLUSD",1743764458539,0.03,115.36,115.35,37.66105095]
["bitfinex","SOLUSD",1743764460117,0.03,115.36,115.35,38.08753566]
["bitfinex","SOLUSD",1743764460339,0.03,115.36,115.35,37.94537409]
["bitfinex","SOLUSD",1743764460511,0.03,115.36,115.34,9.08]
["bitfinex","SOLUSD",1743764460910,0.03,115.36,115.35,37.94537409]
["bitfinex","SOLUSD",1743764461114,0.03,115.36,115.35,120.08753566]
["bitfinex","SOLUSD",1743764461314,0.03,115.36,115.35,138.73718452]
["bitfinex","SOLUSD",1743764461538,0.03,115.36,115.35,147.40638452]
["bitfinex","SOLUSD",1743764461721,0.063,115.38,115.37,0.42648471]
["bitfinex","SOLUSD",1743764462021,0.063,115.38,115.37,209.45203042]
["bitfinex","SOLUSD",1743764462231,0.063,115.38,115.37,146.08753566]
["bitfinex","SOLUSD",1743764462734,0.063,115.38,115.37,145.94537409]
["bitfinex","SOLUSD",1743764463132,0.063,115.38,115.37,145.80321252]
["bitfinex","SOLUSD",1743764463327,0.063,115.38,115.37,145.94537409]
["bitfinex","SOLUSD",1743764463639,0.063,115.38,115.37,145.66105095]
["bitfinex","SOLUSD",1743764464716,0.063,115.38,115.37,63.66105095]
["bitfinex","SOLUSD",1743764465019,0.063,115.38,115.37,26.0]
["bitfinex","SOLUSD",1743764465220,0.063,115.38,115.37,63.66105095]
["bitfinex","SOLUSD",1743764465723,0.063,115.38,115.37,173.40488452]
["bitfinex","SOLUSD",1743764465944,0.063,115.38,115.37,211.06593547]
["bitfinex","SOLUSD",1743764466446,0.063,115.38,115.37,173.40488452]
["bitfinex","SOLUSD",1743764466834,0.063,115.38,115.37,211.06593547]
["bitfinex","SOLUSD",1743764467528,2.0463,115.45,115.38,0.42648471]
["bitfinex","SOLUSD",1743764467732,39.70735095,115.45,115.41,37.66105095]
["bitfinex","SOLUSD",1743764467931,37.66105095,115.44,115.39,9.08]
["bitfinex","SOLUSD",1743764468122,37.66105095,115.43,115.38,128.47021252]
["bitfinex","SOLUSD",1743764468436,32.3626,115.45,115.38,82.14216157]
["bitfinex","SOLUSD",1743764468643,37.66105095,115.4,115.34,99.7496]
["bitfinex","SOLUSD",1743764468942,37.66105095,115.39,115.34,37.66105095]
["bitfinex","SOLUSD",1743764469128,37.66105095,115.38,115.35,0.28432314]
["bitfinex","SOLUSD",1743764469335,37.66105095,115.38,115.33,37.66105095]
["bitfinex","SOLUSD",1743764469517,37.66105095,115.37,115.32,37.66105095]
["bitfinex","SOLUSD",1743764469723,37.66105095,115.35,115.31,119.66105095]
["bitfinex","SOLUSD",1743764469925,37.66105095,115.35,115.31,82.0]
["bitfinex","SOLUSD",1743764470118,46.32905095,115.37,115.32,37.66105095]
["bitfinex","SOLUSD",1743764470332,46.32895095,115.37,115.32,37.66105095]
["bitfinex","SOLUSD",1743764470740,37.66105095,115.36,115.32,37.66105095]
["bitfinex","SOLUSD",1743764470932,46.32835095,115.38,115.34,37.66105095]
["bitfinex","SOLUSD",1743764471241,37.66105095,115.38,115.34,37.66105095]
["bitfinex","SOLUSD",1743764471432,10.5501,115.39,115.34,37.66105095]
["bitfinex","SOLUSD",1743764471634,48.21115095,115.39,115.35,37.66105095]
["bitfinex","SOLUSD",1743764471940,1.8837,115.39,115.35,37.66105095]
["bitfinex","SOLUSD",1743764472923,48.21125095,115.39,115.34,37.66105095]
["bitfinex","SOLUSD",1743764473125,37.66105095,115.35,115.29,307.32]
["bitfinex","SOLUSD",1743764473335,37.66105095,115.33,115.29,82.0]
["bitfinex","SOLUSD",1743764473518,37.66105095,115.32,115.27,37.66105095]
["bitfinex","SOLUSD",1743764473723,37.66105095,115.31,115.27,37.66105095]
["bitfinex","SOLUSD",1743764473924,37.66105095,115.3,115.26,46.74105095]
["bitfinex","SOLUSD",1743764474437,37.66105095,115.31,115.27,37.66105095]
["bitfinex","SOLUSD",1743764474965,37.66105095,115.3,115.26,37.66105095]
["bitfinex","SOLUSD",1743764475149,37.66105095,115.29,115.24,37.66105095]
["bitfinex","SOLUSD",1743764475319,29.60024886,115.32,115.26,37.66105095]
["bitfinex","SOLUSD",1743764475521,37.66105095,115.31,115.26,37.66105095]
["bitfinex","SOLUSD",1743764475719,37.66105095,115.29,115.26,26.0]
["bitfinex","SOLUSD",1743764476222,37.66105095,115.28,115.23,225.32]
["bitfinex","SOLUSD",1743764476418,45.17185095,115.27,115.22,0.063]
["bitfinex","SOLUSD",1743764476732,45.17185095,115.27,115.23,37.66105095]
["bitfinex","SOLUSD",1743764477456,7.5108,115.27,115.23,37.66105095]
["bitfinex","SOLUSD",1743764477628,45.17185095,115.27,115.23,37.66105095]
["bitfinex","SOLUSD",1743764478240,45.17185095,115.27,115.23,63.66105095]
["bitfinex","SOLUSD",1743764478417,37.66105095,115.26,115.22,37.72405095]
["bitfinex","SOLUSD",1743764478625,1.9126,115.25,115.22,0.063]
["bitfinex","SOLUSD",1743764479142,1.9126,115.25,115.22,37.72405095]
["bitfinex","SOLUSD",1743764479353,1.9126,115.25,115.23,37.66105095]
["bitfinex","SOLUSD",1743764479524,1.9126,115.25,115.22,37.72405095]
["bitfinex","SOLUSD",1743764479949,1.9126,115.25,115.22,0.063]
["bitfinex","SOLUSD",1743764480842,37.66105095,115.23,115.22,0.063]
["bitfinex","SOLUSD",1743764481034,56.31069981,115.23,115.22,0.063]
["bitfinex","SOLUSD",1743764481442,37.66105095,115.23,115.22,0.063]
["bitfinex","SOLUSD",1743764481747,1.9126,115.25,115.22,37.72405095]
["bitfinex","SOLUSD",1743764482242,1.9126,115.25,115.22,0.063]
["bitfinex","SOLUSD",1743764482830,1.9126,115.25,115.22,37.72405095]
["bitfinex","SOLUSD",1743764484032,1.9126,115.25,115.22,0.063]
["bitfinex","SOLUSD",1743764484344,48.25055095,115.25,115.22,0.063]
["bitfinex","SOLUSD",1743764484547,37.66105095,115.24,115.22,0.063]
["bitfinex","SOLUSD",1743764484931,1.9126,115.25,115.22,0.063]
["bitfinex","SOLUSD",1743764485331,48.25065095,115.25,115.22,0.063]
["bitfinex","SOLUSD",1743764485525,37.66105095,115.24,115.22,0.063]
["bitfinex","SOLUSD",1743764486350,37.66105095,115.23,115.22,0.063]
["bitfinex","SOLUSD",1743764486727,56.31069981,115.23,115.22,0.063]
["bitfinex","SOLUSD",1743764487558,37.66105095,115.24,115.22,0.063]
["bitfinex","SOLUSD",1743764487850,37.66105095,115.23,115.22,0.063]
["bitfinex","SOLUSD",1743764488545,37.66105095,115.24,115.22,0.063]
["bitfinex","SOLUSD",1743764488850,46.33865095,115.24,115.22,0.063]
["bitfinex","SOLUSD",1743764489044,37.66105095,115.23,115.22,0.063]
["bitfinex","SOLUSD",1743764490423,37.66105095,115.24,115.22,0.063]
["bitfinex","SOLUSD",1743764491229,39.57365095,115.25,115.22,0.063]
["bitfinex","SOLUSD",1743764491452,1.9126,115.25,115.22,37.72405095]
["bitfinex","SOLUSD",1743764491853,37.66105095,115.24,115.22,0.063]
["bitfinex","SOLUSD",1743764492031,37.66105095,115.23,115.22,0.063]
["bitfinex","SOLUSD",1743764493249,56.31069981,115.23,115.22,0.063]
["bitfinex","SOLUSD",1743764493453,18.64964886,115.23,115.22,0.063]
["bitfinex","SOLUSD",1743764493750,1.9126,115.25,115.22,0.063]
["bitfinex","SOLUSD",1743764493952,7.5108,115.27,115.23,37.66105095]
["bitfinex","SOLUSD",1743764494153,7.5108,115.27,115.24,37.66105095]
["bitfinex","SOLUSD",1743764494354,7.5108,115.27,115.22,82.063]
["bitfinex","SOLUSD",1743764494840,7.5108,115.27,115.24,37.66105095]
["bitfinex","SOLUSD",1743764495037,7.5108,115.27,115.22,8.7416]
["bitfinex","SOLUSD",1743764495258,37.66105095,115.26,115.22,0.063]
["bitfinex","SOLUSD",1743764495553,37.66105095,115.26,115.22,46.40305095]
["bitfinex","SOLUSD",1743764495858,37.66105095,115.26,115.22,0.063]
["bitfinex","SOLUSD",1743764496233,37.66105095,115.26,115.22,8.742]
["bitfinex","SOLUSD",1743764496547,37.66105095,115.25,115.22,0.063]
["bitfinex","SOLUSD",1743764496742,34.83574886,115.27,115.22,0.063]
["bitfinex","SOLUSD",1743764496743,37.66105095,115.24,115.22,0.063]
["bitfinex","SOLUSD",1743764496951,37.66105095,115.23,115.22,0.063]
["bitfinex","SOLUSD",1743764497631,7.65296157,115.27,115.22,0.063]
["bitfinex","SOLUSD",1743764497835,37.66105095,115.26,115.22,37.72405095]
["bitfinex","SOLUSD",1743764498754,18.64964886,115.25,115.22,0.063]
["bitfinex","SOLUSD",1743764499058,37.66105095,115.24,115.22,0.063]
["bitfinex","SOLUSD",1743764499261,37.66105095,115.23,115.22,0.063]
["bitfinex","SOLUSD",1743764500062,56.45286138,115.23,115.22,0.063]
["bitfinex","SOLUSD",1743764500355,66.22136138,115.23,115.22,0.063]
["bitfinex","SOLUSD",1743764500572,0.14216157,115.21,115.18,0.063]
["bitfinex","SOLUSD",1743764500865,37.66105095,115.2,115.18,0.063]
["bitfinex","SOLUSD",1743764501167,18.64964886,115.22,115.18,0.063]
["bitfinex","SOLUSD",1743764501458,37.66105095,115.22,115.18,37.72405095]
["bitfinex","SOLUSD",1743764502048,37.66105095,115.2,115.18,0.063]
["bitfinex","SOLUSD",1743764502570,56.73718452,115.19,115.18,0.063]
["bitfinex","SOLUSD",1743764502770,56.73718452,115.19,115.16,0.063]
["bitfinex","SOLUSD",1743764502771,19.07613357,115.18,115.16,0.063]
["bitfinex","SOLUSD",1743764502944,37.80321252,115.17,115.16,0.063]
["bitfinex","SOLUSD",1743764503338,46.48601252,115.17,115.16,0.063]
["bitfinex","SOLUSD",1743764503860,65.41998452,115.17,115.16,0.063]
["bitfinex","SOLUSD",1743764504037,65.13566138,115.17,115.16,0.063]
["bitfinex","SOLUSD",1743764504558,18.64964886,115.17,115.16,0.063]
["bitfinex","SOLUSD",1743764504860,56.31069981,115.18,115.16,0.063]
["bitfinex","SOLUSD",1743764505240,37.66105095,115.17,115.16,0.063]
["bitfinex","SOLUSD",1743764505441,56.45286138,115.17,115.16,0.063]
["bitfinex","SOLUSD",1743764506638,19.07613357,115.16,115.15,0.063]
["bitfinex","SOLUSD",1743764506838,56.73718452,115.16,115.15,0.063]
["bitfinex","SOLUSD",1743764507266,65.42068452,115.16,115.15,0.063]
["bitfinex","SOLUSD",1743764507473,27.75963357,115.16,115.15,0.063]
["bitfinex","SOLUSD",1743764507638,65.42068452,115.16,115.15,0.063]
["bitfinex","SOLUSD",1743764509060,65.42068452,115.16,115.1,0.063]
["bitfinex","SOLUSD",1743764509061,87.12958452,115.16,115.1,0.063]
["bitfinex","SOLUSD",1743764509273,37.66105095,115.11,115.1,0.063]
["bitfinex","SOLUSD",1743764510581,64.99799981,115.11,115.1,0.063]
["bitfinex","SOLUSD",1743764510883,27.33694886,115.11,115.1,0.063]
["bitfinex","SOLUSD",1743764511069,65.14016138,115.11,115.1,0.063]
["bitfinex","SOLUSD",1743764511260,56.45286138,115.11,115.1,0.063]
["bitfinex","SOLUSD",1743764512065,65.14016138,115.11,115.1,0.063]
["bitfinex","SOLUSD",1743764512273,56.45286138,115.11,115.1,0.063]
["bitfinex","SOLUSD",1743764512969,18.64964886,115.11,115.1,0.063]
["bitfinex","SOLUSD",1743764513481,8.025,115.13,115.1,0.063]
["bitfinex","SOLUSD",1743764513777,37.66105095,115.14,115.1,0.063]
["bitfinex","SOLUSD",1743764513978,27.33404886,115.15,115.1,0.063]
["bitfinex","SOLUSD",1743764514160,37.66105095,115.13,115.1,0.063]
["bitfinex","SOLUSD",1743764514367,37.66105095,115.14,115.1,0.063]
["bitfinex","SOLUSD",1743764514763,27.33404886,115.15,115.1,0.063]
["bitfinex","SOLUSD",1743764514954,37.66105095,115.14,115.1,0.063]
["bitfinex","SOLUSD",1743764515483,37.66105095,115.14,115.1,37.72405095]
["bitfinex","SOLUSD",1743764515801,27.33394886,115.15,115.1,37.72405095]
["bitfinex","SOLUSD",1743764515967,37.66105095,115.14,115.1,37.72405095]
["bitfinex","SOLUSD",1743764516993,9.5332,115.16,115.13,37.66105095]
["bitfinex","SOLUSD",1743764517295,47.16655095,115.19,115.15,37.66105095]
["bitfinex","SOLUSD",1743764517494,9.5055,115.19,115.15,8.6842]
["bitfinex","SOLUSD",1743764517694,9.08,115.22,115.17,37.66105095]
["bitfinex","SOLUSD",1743764517862,46.74105095,115.22,115.17,37.66105095]
["bitfinex","SOLUSD",1743764518065,9.08,115.22,115.18,37.66105095]
["bitfinex","SOLUSD",1743764518282,18.64964886,115.21,115.17,37.66105095]
["bitfinex","SOLUSD",1743764518478,18.64964886,115.21,115.18,37.66105095]
["bitfinex","SOLUSD",1743764518678,47.10701252,115.23,115.19,37.66105095]
["bitfinex","SOLUSD",1743764518993,37.66105095,115.22,115.17,37.66105095]
["bitfinex","SOLUSD",1743764519161,18.64964886,115.22,115.18,37.66105095]
["bitfinex","SOLUSD",1743764519487,9.3038,115.23,115.19,46.34215095]
["bitfinex","SOLUSD",1743764519678,9.3038,115.23,115.19,37.66105095]
["bitfinex","SOLUSD",1743764519879,46.96485095,115.23,115.18,37.66105095]
["bitfinex","SOLUSD",1743764520073,46.96485095,115.23,115.19,37.66105095]
["bitfinex","SOLUSD",1743764520275,18.79181043,115.25,115.2,37.66105095]
["bitfinex","SOLUSD",1743764520460,7.5975,115.26,115.21,37.66105095]
["bitfinex","SOLUSD",1743764520661,37.66105095,115.25,115.2,37.66105095]
["bitfinex","SOLUSD",1743764521089,37.66105095,115.25,115.21,30.0]
["bitfinex","SOLUSD",1743764521282,34.92334886,115.26,115.21,30.0]
["bitfinex","SOLUSD",1743764521283,56.31069981,115.24,115.21,30.0]
["bitfinex","SOLUSD",1743764521795,56.31069981,115.22,115.21,30.0]
["bitfinex","SOLUSD",1743764522566,56.73718452,115.22,115.21,30.0]
["bitfinex","SOLUSD",1743764522883,58.64508452,115.22,115.21,30.0]
["bitfinex","SOLUSD",1743764523082,58.36076138,115.22,115.21,30.0]
["bitfinex","SOLUSD",1743764523290,20.69971043,115.22,115.21,30.0]
["bitfinex","SOLUSD",1743764523471,58.36076138,115.22,115.21,30.0]
["bitfinex","SOLUSD",1743764524070,67.03976138,115.22,115.21,30.0]
["bitfinex","SOLUSD",1743764524884,67.32408452,115.22,115.21,30.0]
["bitfinex","SOLUSD",1743764525078,67.03976138,115.22,115.21,30.0]
["bitfinex","SOLUSD",1743764525473,67.32408452,115.22,115.21,30.0]
["bitfinex","SOLUSD",1743764527094,0.14216157,115.21,115.15,37.66105095]
["bitfinex","SOLUSD",1743764527285,37.66105095,115.19,115.16,30.0]
["bitfinex","SOLUSD",1743764527474,37.66105095,115.18,115.16,30.0]
["bitfinex","SOLUSD",1743764528793,56.31069981,115.17,115.16,30.0]
["bitfinex","SOLUSD",1743764528996,56.45286138,115.17,115.16,30.0]
["bitfinex","SOLUSD",1743764529292,56.45286138,115.17,115.1,0.063]
["bitfinex","SOLUSD",1743764529293,18.79181043,115.16,115.1,0.063]
["bitfinex","SOLUSD",1743764529491,37.66105095,115.11,115.1,30.063]
["bitfinex","SOLUSD",1743764529793,56.31069981,115.11,115.1,0.063]
["bitfinex","SOLUSD",1743764530167,56.73718452,115.11,115.1,0.063]
["bitfinex","SOLUSD",1743764530367,58.77418452,115.11,115.1,0.063]
["bitfinex","SOLUSD",1743764530773,58.77418452,115.11,115.04,0.063]
["bitfinex","SOLUSD",1743764530975,37.66105095,115.06,115.04,0.063]
["bitfinex","SOLUSD",1743764531385,18.64964886,115.07,115.04,0.063]
["bitfinex","SOLUSD",1743764531386,37.66105095,115.05,115.04,0.063]
["bitfinex","SOLUSD",1743764531790,56.31069981,115.05,115.04,0.063]
["bitfinex","SOLUSD",1743764532999,56.45286138,115.05,115.04,0.063]
["bitfinex","SOLUSD",1743764533199,56.31069981,115.05,115.04,0.063]
["bitfinex","SOLUSD",1743764534099,45.63315095,115.06,115.04,0.063]
["bitfinex","SOLUSD",1743764534417,9.08,115.08,115.04,37.72405095]
["bitfinex","SOLUSD",1743764534616,11.117,115.11,115.06,37.66105095]
["bitfinex","SOLUSD",1743764534905,56.31069981,115.1,115.05,63.66105095]
["bitfinex","SOLUSD",1743764535093,29.76664886,115.11,115.06,37.66105095]
["bitfinex","SOLUSD",1743764535288,37.66105095,115.1,115.06,37.66105095]
["bitfinex","SOLUSD",1743764535504,67.42769981,115.11,115.07,8.6903]
["bitfinex","SOLUSD",1743764535705,67.42769981,115.11,115.06,46.35185095]
["bitfinex","SOLUSD",1743764535881,29.76664886,115.11,115.06,46.35185095]
["bitfinex","SOLUSD",1743764536081,67.42769981,115.11,115.06,46.35185095]
["bitfinex","SOLUSD",1743764536486,37.66105095,115.09,115.05,26.0]
["bitfinex","SOLUSD",1743764536711,56.31069981,115.1,115.05,72.35265095]
["bitfinex","SOLUSD",1743764536914,29.76664886,115.11,115.06,37.66105095]
["bitfinex","SOLUSD",1743764537217,7.78636157,115.12,115.07,37.66105095]
["bitfinex","SOLUSD",1743764537218,45.30525095,115.12,115.07,37.66105095]
["bitfinex","SOLUSD",1743764537513,56.31069981,115.13,115.09,37.66105095]
["bitfinex","SOLUSD",1743764537683,18.64964886,115.14,115.1,37.66105095]
["bitfinex","SOLUSD",1743764538003,37.66105095,115.14,115.09,46.34955095]
["bitfinex","SOLUSD",1743764538587,37.66105095,115.14,115.1,37.66105095]
["bitfinex","SOLUSD",1743764539800,37.66105095,115.14,115.1,46.34895095]
["bitfinex","SOLUSD",1743764539998,37.66105095,115.16,115.11,37.66105095]
["bitfinex","SOLUSD",1743764540201,18.64964886,115.17,115.11,37.66105095]
["bitfinex","SOLUSD",1743764540385,17.01536157,115.18,115.12,37.66105095]
["bitfinex","SOLUSD",1743764540386,37.66105095,115.16,115.12,37.66105095]
["bitfinex","SOLUSD",1743764540591,37.66105095,115.16,115.11,37.66105095]
["bitfinex","SOLUSD",1743764540990,35.66501043,115.18,115.12,37.66105095]
["bitfinex","SOLUSD",1743764540991,18.64964886,115.17,115.12,37.66105095]
["bitfinex","SOLUSD",1743764541192,37.66105095,115.17,115.12,37.66105095]
["bitfinex","SOLUSD",1743764541897,37.66105095,115.17,115.12,46.34715095]
["bitfinex","SOLUSD",1743764542082,8.1907,115.18,115.12,8.6861]
["bitfinex","SOLUSD",1743764542287,1.9025,115.19,115.15,37.66105095]
["bitfinex","SOLUSD",1743764542489,37.66105095,115.2,115.15,37.66105095]
["bitfinex","SOLUSD",1743764542791,18.64964886,115.19,115.15,37.66105095]
["bitfinex","SOLUSD",1743764543391,37.66105095,115.19,115.15,37.66105095]
["bitfinex","SOLUSD",1743764543986,18.64964886,115.2,115.15,46.34525095]
["bitfinex","SOLUSD",1743764544186,2.0662,115.23,115.17,37.66105095]
["bitfinex","SOLUSD",1743764544389,2.0662,115.23,115.15,30.67932314]
["bitfinex","SOLUSD",1743764544390,2.0662,115.23,115.19,37.66105095]
["bitfinex","SOLUSD",1743764544579,0.03,115.2,115.19,26.0]
["bitfinex","SOLUSD",1743764544782,0.03,115.2,115.19,63.66105095]
["bitfinex","SOLUSD",1743764544980,0.03,115.2,115.19,26.0]
["bitfinex","SOLUSD",1743764545423,0.03,115.2,115.19,63.66105095]
["bitfinex","SOLUSD",1743764546216,0.03,115.2,115.19,72.34235095]
["bitfinex","SOLUSD",1743764548225,0.03,115.2,115.19,102.34235095]
["bitfinex","SOLUSD",1743764548520,0.03,115.2,115.19,64.6813]
["bitfinex","SOLUSD",1743764548698,0.03,115.2,115.19,56.0]
["bitfinex","SOLUSD",1743764548895,0.03,115.2,115.19,30.0]
["bitfinex","SOLUSD",1743764549504,37.69105095,115.2,115.19,30.0]
["bitfinex","SOLUSD",1743764549700,66.34476138,115.2,115.19,30.0]
["bitfinex","SOLUSD",1743764550403,112.97063547,115.2,115.19,30.0]
["bitfinex","SOLUSD",1743764550604,112.97063547,115.2,115.13,82.0]
["bitfinex","SOLUSD",1743764550927,0.03,115.2,115.17,37.66105095]
["bitfinex","SOLUSD",1743764552392,0.03,115.2,115.17,46.34375095]
["bitfinex","SOLUSD",1743764553100,0.03,115.2,115.17,37.66105095]
["bitfinex","SOLUSD",1743764553309,0.03,115.2,115.16,8.6831]
["bitfinex","SOLUSD",1743764553622,0.03,115.2,115.16,46.34415095]
["bitfinex","SOLUSD",1743764553995,37.69105095,115.2,115.15,46.34505095]
["bitfinex","SOLUSD",1743764554413,37.66105095,115.19,115.15,46.34505095]
["bitfinex","SOLUSD",1743764555517,37.66105095,115.17,115.14,82.0]
["bitfinex","SOLUSD",1743764555699,56.34069981,115.2,115.15,30.0]
["bitfinex","SOLUSD",1743764555700,37.66105095,115.16,115.15,30.0]
["bitfinex","SOLUSD",1743764555893,56.31069981,115.19,115.15,30.0]
["bitfinex","SOLUSD",1743764556109,37.66105095,115.18,115.15,30.0]
["bitfinex","SOLUSD",1743764556315,37.66105095,115.17,115.15,30.0]
["bitfinex","SOLUSD",1743764556712,37.66105095,115.18,115.15,30.0]
["bitfinex","SOLUSD",1743764557104,46.34395095,115.17,115.12,37.66105095]
["bitfinex","SOLUSD",1743764557319,37.66105095,115.16,115.13,30.0]
["bitfinex","SOLUSD",1743764557512,37.66105095,115.17,115.13,30.0]
["bitfinex","SOLUSD",1743764557718,37.66105095,115.17,115.13,67.66105095]
["bitfinex","SOLUSD",1743764558108,27.70964886,115.19,115.15,37.66105095]
["bitfinex","SOLUSD",1743764558109,37.66105095,115.19,115.15,37.66105095]
["bitfinex","SOLUSD",1743764558508,37.66105095,115.18,115.13,149.66105095]
["bitfinex","SOLUSD",1743764558714,0.14216157,115.19,115.13,149.66105095]
["bitfinex","SOLUSD",1743764558918,37.66105095,115.19,115.14,37.66105095]
["bitfinex","SOLUSD",1743764559118,37.66105095,115.19,115.15,37.66105095]
["bitfinex","SOLUSD",1743764559320,56.34069981,115.2,115.15,46.34515095]
["bitfinex","SOLUSD",1743764559514,37.66105095,115.18,115.13,112.0]
["bitfinex","SOLUSD",1743764559716,0.14216157,115.19,115.13,112.0]
["bitfinex","SOLUSD",1743764559717,37.66105095,115.17,115.13,112.0]
["bitfinex","SOLUSD",1743764560120,37.66105095,115.16,115.13,30.0]
["bitfinex","SOLUSD",1743764560427,37.66105095,115.14,115.13,30.0]
["bitfinex","SOLUSD",1743764560617,56.31069981,115.14,115.13,30.0]
["bitfinex","SOLUSD",1743764560820,56.31069981,115.14,115.1,0.063]
["bitfinex","SOLUSD",1743764561021,37.66105095,115.14,115.11,30.0]
["bitfinex","SOLUSD",1743764561314,37.66105095,115.15,115.11,30.0]
["bitfinex","SOLUSD",1743764561517,37.66105095,115.14,115.11,30.0]
["bitfinex","SOLUSD",1743764561907,37.66105095,115.13,115.11,30.0]
["bitfinex","SOLUSD",1743764562223,37.66105095,115.12,115.11,30.0]
["bitfinex","SOLUSD",1743764562524,56.31069981,115.12,115.11,30.0]
["bitfinex","SOLUSD",1743764562923,56.45286138,115.12,115.11,30.0]
["bitfinex","SOLUSD",1743764563105,18.64964886,115.11,115.1,0.063]
["bitfinex","SOLUSD",1743764563312,56.31069981,115.11,115.1,0.063]
["bitfinex","SOLUSD",1743764563624,72.85176138,115.11,115.1,0.063]
["bitfinex","SOLUSD",1743764563826,84.23338452,115.11,115.1,0.063]
["bitfinex","SOLUSD",1743764564798,9.7489,115.11,115.1,0.063]
["bitfinex","SOLUSD",1743764565002,66.05959981,115.11,115.1,0.063]
["bitfinex","SOLUSD",1743764565215,74.88906138,115.11,115.1,0.063]
["bitfinex","SOLUSD",1743764565417,75.17338452,115.11,115.1,0.063]
["bitfinex","SOLUSD",1743764566624,66.20176138,115.11,115.1,0.063]
["bitfinex","SOLUSD",1743764566803,28.54071043,115.11,115.1,0.063]
["bitfinex","SOLUSD",1743764566999,74.88906138,115.11,115.1,0.063]
["bitfinex","SOLUSD",1743764567204,66.20176138,115.11,115.1,0.063]
["bitfinex","SOLUSD",1743764567805,7.7116,115.11,115.1,0.063]
["bitfinex","SOLUSD",1743764568010,56.31069981,115.13,115.1,0.063]
["bitfinex","SOLUSD",1743764568217,1.9254,115.14,115.1,37.72405095]
["bitfinex","SOLUSD",1743764568613,1.883,115.17,115.13,37.66105095]
["bitfinex","SOLUSD",1743764568806,7.66836157,115.18,115.14,37.66105095]
["bitfinex","SOLUSD",1743764569116,45.18725095,115.18,115.14,37.66105095]
["bitfinex","SOLUSD",1743764569709,18.64964886,115.17,115.13,46.34645095]
["bitfinex","SOLUSD",1743764569925,56.31069981,115.17,115.13,37.66105095]
["bitfinex","SOLUSD",1743764570310,37.66105095,115.16,115.1,8.7508]
["bitfinex","SOLUSD",1743764570527,56.31069981,115.15,115.11,67.66105095]
["bitfinex","SOLUSD",1743764570730,37.66105095,115.14,115.11,30.0]
["bitfinex","SOLUSD",1743764571227,56.31069981,115.13,115.1,0.063]
["bitfinex","SOLUSD",1743764571621,18.64964886,115.13,115.1,0.063]
["bitfinex","SOLUSD",1743764571815,64.99669981,115.13,115.1,0.063]
["bitfinex","SOLUSD",1743764572016,56.31069981,115.13,115.1,0.063]
["bitfinex","SOLUSD",1743764572209,18.64964886,115.13,115.1,0.063]
["bitfinex","SOLUSD",1743764572414,18.64964886,115.13,115.1,37.72405095]
["bitfinex","SOLUSD",1743764573728,18.64964886,115.13,115.1,46.41195095]
["bitfinex","SOLUSD",1743764573933,46.86321252,115.17,115.12,37.66105095]
["bitfinex","SOLUSD",1743764574226,18.64964886,115.16,115.12,37.66105095]
["bitfinex","SOLUSD",1743764574437,56.31069981,115.16,115.12,37.66105095]
["bitfinex","SOLUSD",1743764574608,18.64964886,115.16,115.12,37.66105095]
["bitfinex","SOLUSD",1743764575008,9.5648,115.18,115.14,37.66105095]
["bitfinex","SOLUSD",1743764575209,7.5262,115.18,115.15,37.66105095]
["bitfinex","SOLUSD",1743764575564,18.67964886,115.2,115.17,37.66105095]
["bitfinex","SOLUSD",1743764575731,18.67964886,115.2,115.17,46.34355095]
["bitfinex","SOLUSD",1743764575910,0.03,115.2,115.17,46.34355095]
["bitfinex","SOLUSD",1743764577047,0.03,115.2,115.17,37.66105095]
["bitfinex","SOLUSD",1743764577203,0.03,115.2,115.16,8.6831]
["bitfinex","SOLUSD",1743764577405,18.67964886,115.2,115.17,37.66105095]
["bitfinex","SOLUSD",1743764577613,65.02169981,115.2,115.14,82.0]
["bitfinex","SOLUSD",1743764577830,27.36064886,115.2,115.15,37.66105095]
["bitfinex","SOLUSD",1743764578030,0.03,115.2,115.15,91.20216157]
["bitfinex","SOLUSD",1743764578232,0.03,115.2,115.15,91.06]
["bitfinex","SOLUSD",1743764578431,65.02119981,115.2,115.16,37.66105095]
["bitfinex","SOLUSD",1743764578620,65.02119981,115.2,115.15,128.72105095]
["bitfinex","SOLUSD",1743764578815,56.34069981,115.2,115.16,37.66105095]
["bitfinex","SOLUSD",1743764579031,65.02129981,115.2,115.16,37.66105095]
["bitfinex","SOLUSD",1743764579334,18.67964886,115.2,115.14,8.6848]
["bitfinex","SOLUSD",1743764579530,0.03,115.2,115.16,37.66105095]
["bitfinex","SOLUSD",1743764579831,0.03,115.2,115.17,37.66105095]
["bitfinex","SOLUSD",1743764580136,0.03,115.2,115.19,37.66105095]
["bitfinex","SOLUSD",1743764580333,0.03,115.2,115.17,82.0]
["bitfinex","SOLUSD",1743764580636,0.03,115.2,115.17,119.66105095]
["bitfinex","SOLUSD",1743764581032,0.03,115.2,115.17,82.0]
["bitfinex","SOLUSD",1743764581531,0.03,115.2,115.19,37.66105095]
["bitfinex","SOLUSD",1743764581907,0.03,115.2,115.17,82.0]
["bitfinex","SOLUSD",1743764582115,0.03,115.2,115.18,37.66105095]
["bitfinex","SOLUSD",1743764582534,0.03,115.2,115.17,82.0]
["bitfinex","SOLUSD",1743764582728,56.34069981,115.2,115.14,82.0]
["bitfinex","SOLUSD",1743764582927,56.34069981,115.2,115.16,37.66105095]
["bitfinex","SOLUSD",1743764583131,37.66105095,115.19,115.14,82.0]
["bitfinex","SOLUSD",1743764583441,18.67964886,115.2,115.16,37.66105095]
["bitfinex","SOLUSD",1743764583937,65.02139981,115.2,115.15,30.0]
["bitfinex","SOLUSD",1743764584130,37.66105095,115.19,115.15,67.66105095]
["bitfinex","SOLUSD",1743764584332,0.03,115.2,115.16,37.66105095]
["bitfinex","SOLUSD",1743764584637,65.02119981,115.2,115.16,37.66105095]
["bitfinex","SOLUSD",1743764584822,65.02119981,115.2,115.15,67.66105095]
["bitfinex","SOLUSD",1743764585025,65.02119981,115.2,115.16,37.66105095]
["bitfinex","SOLUSD",1743764585328,65.02149981,115.2,115.16,37.66105095]
["bitfinex","SOLUSD",1743764585532,37.66105095,115.19,115.15,30.0]
["bitfinex","SOLUSD",1743764585923,46.34335095,115.18,115.15,30.0]
["bitfinex","SOLUSD",1743764586129,46.34335095,115.18,115.14,37.66105095]
["bitfinex","SOLUSD",1743764586325,37.80321252,115.16,115.1,0.063]
["bitfinex","SOLUSD",1743764586514,37.66105095,115.15,115.11,30.0]
["bitfinex","SOLUSD",1743764586836,37.66105095,115.14,115.11,30.0]
["bitfinex","SOLUSD",1743764587136,18.64964886,115.17,115.11,67.66105095]
["bitfinex","SOLUSD",1743764587324,56.31069981,115.17,115.13,37.66105095]
["bitfinex","SOLUSD",1743764587526,18.64964886,115.17,115.13,67.66105095]
["bitfinex","SOLUSD",1743764587851,56.31069981,115.17,115.13,67.66105095]
["bitfinex","SOLUSD",1743764588053,37.66105095,115.14,115.13,30.0]
["bitfinex","SOLUSD",1743764588349,37.66105095,115.16,115.13,30.0]
["bitfinex","SOLUSD",1743764588518,8.6824,115.18,115.13,30.0]
["bitfinex","SOLUSD",1743764588719,56.31069981,115.17,115.12,46.34755095]
["bitfinex","SOLUSD",1743764589025,37.66105095,115.16,115.11,37.66105095]
["bitfinex","SOLUSD",1743764589224,37.66105095,115.15,115.1,119.72405095]
["bitfinex","SOLUSD",1743764589419,37.66105095,115.14,115.1,37.72405095]
["bitfinex","SOLUSD",1743764589737,37.66105095,115.15,115.1,46.41175095]
["bitfinex","SOLUSD",1743764589943,46.34565095,115.15,115.1,46.41175095]
["bitfinex","SOLUSD",1743764590450,37.66105095,115.14,115.1,0.063]
["bitfinex","SOLUSD",1743764590622,37.66105095,115.13,115.1,0.063]
["bitfinex","SOLUSD",1743764590937,37.66105095,115.14,115.1,0.063]
["bitfinex","SOLUSD",1743764591314,18.64964886,115.14,115.1,37.72405095]
["bitfinex","SOLUSD",1743764591516,18.64964886,115.15,115.11,37.66105095]
["bitfinex","SOLUSD",1743764591722,46.34415095,115.17,115.12,37.66105095]
["bitfinex","SOLUSD",1743764592035,37.66105095,115.18,115.13,37.66105095]
["bitfinex","SOLUSD",1743764592245,18.64964886,115.18,115.14,37.66105095]
["bitfinex","SOLUSD",1743764592440,39.66595095,115.19,115.14,37.66105095]
["bitfinex","SOLUSD",1743764592635,39.66595095,115.19,115.16,37.66105095]
["bitfinex","SOLUSD",1743764592636,2.0049,115.19,115.16,37.66105095]
["bitfinex","SOLUSD",1743764592826,48.34725095,115.19,115.15,37.66105095]
["bitfinex","SOLUSD",1743764593031,56.31069981,115.18,115.12,90.6859]
["bitfinex","SOLUSD",1743764593332,39.66595095,115.19,115.15,37.66105095]
["bitfinex","SOLUSD",1743764593647,39.66595095,115.19,115.14,37.66105095]
["bitfinex","SOLUSD",1743764593834,2.0049,115.19,115.15,37.66105095]
["bitfinex","SOLUSD",1743764594144,0.03,115.2,115.18,37.66105095]
["bitfinex","SOLUSD",1743764594321,0.03,115.2,115.19,37.66105095]
["bitfinex","SOLUSD",1743764595145,0.03,115.2,115.19,26.0]
["bitfinex","SOLUSD",1743764595443,0.03,115.2,115.19,63.66105095]
["bitfinex","SOLUSD",1743764596149,0.03,115.2,115.17,119.66105095]
["bitfinex","SOLUSD",1743764596945,0.03,115.2,115.17,82.0]
["bitfinex","SOLUSD",1743764597331,18.67964886,115.2,115.17,82.0]
["bitfinex","SOLUSD",1743764597537,0.03,115.2,115.17,37.66105095]
["bitfinex","SOLUSD",1743764597930,0.03,115.2,115.18,37.66105095]
["bitfinex","SOLUSD",1743764598243,0.03,115.2,115.19,37.66105095]
["bitfinex","SOLUSD",1743764599927,0.03,115.2,115.17,34.6823]
["bitfinex","SOLUSD",1743764600326,0.03,115.2,115.19,37.66105095]
["bitfinex","SOLUSD",1743764601656,0.03,115.2,115.19,67.66105095]
["bitfinex","SOLUSD",1743764602454,0.03,115.2,115.19,30.0]
["bitfinex","SOLUSD",1743764604648,0.03,115.2,115.19,67.66105095]
["bitfinex","SOLUSD",1743764604854,0.03,115.2,115.19,76.34235095]
["bitfinex","SOLUSD",1743764605543,0.03,115.2,115.19,67.66105095]
["bitfinex","SOLUSD",1743764606130,0.03,115.2,115.19,76.34235095]
["bitfinex","SOLUSD",1743764607151,0.03,115.2,115.19,158.76883566]
["bitfinex","SOLUSD",1743764607341,0.03,115.2,115.19,186.45848452]
["bitfinex","SOLUSD",1743764607650,0.03,115.2,115.19,224.11953547]
["bitfinex","SOLUSD",1743764608029,0.03,115.2,115.19,167.80883566]
["bitfinex","SOLUSD",1743764608229,0.03,115.2,115.19,167.66667409]
["bitfinex","SOLUSD",1743764608852,0.03,115.2,115.19,149.66105095]
["bitfinex","SOLUSD",1743764609541,0.03,115.2,115.19,158.34235095]
["bitfinex","SOLUSD",1743764611845,0.03,115.2,115.19,30.0]
["bitfinex","SOLUSD",1743764612537,0.03,115.2,115.19,67.66105095]
["bitfinex","SOLUSD",1743764612744,0.03,115.2,115.19,30.0]
["bitfinex","SOLUSD",1743764613451,66.42639981,115.2,115.19,30.0]
["bitfinex","SOLUSD",1743764613958,66.56856138,115.2,115.19,27.9266]
["bitfinex","SOLUSD",1743764614136,66.42639981,115.2,115.15,37.66105095]
["bitfinex","SOLUSD",1743764614342,28.76534886,115.2,115.16,67.66105095]
["bitfinex","SOLUSD",1743764614546,10.1157,115.2,115.17,37.66105095]
["bitfinex","SOLUSD",1743764614735,8.0704,115.2,115.17,37.66105095]
["bitfinex","SOLUSD",1743764615360,16.7509,115.2,115.17,37.66105095]
["bitfinex","SOLUSD",1743764615955,0.03,115.2,115.18,37.66105095]
["bitfinex","SOLUSD",1743764616253,0.03,115.2,115.19,37.66105095]
["bitfinex","SOLUSD",1743764617072,0.03,115.2,115.19,185.07953547]
["bitfinex","SOLUSD",1743764617359,0.03,115.23,115.22,26.0]
["bitfinex","SOLUSD",1743764617553,0.03,115.23,115.22,145.94537409]
["bitfinex","SOLUSD",1743764618855,0.03,115.23,115.22,146.08753566]
["bitfinex","SOLUSD",1743764619071,41.30387783,115.29,115.27,26.0]
["bitfinex","SOLUSD",1743764619261,0.03,115.3,115.28,37.66105095]
["bitfinex","SOLUSD",1743764619556,0.03,115.3,115.29,37.66105095]
["bitfinex","SOLUSD",1743764619761,0.03,115.3,115.27,108.0]
["bitfinex","SOLUSD",1743764619940,0.03,115.3,115.29,37.66105095]
["bitfinex","SOLUSD",1743764620362,0.03,115.3,115.27,108.0]
["bitfinex","SOLUSD",1743764620537,0.03,115.3,115.28,37.66105095]
["bitfinex","SOLUSD",1743764620738,0.03,115.3,115.27,108.0]
["bitfinex","SOLUSD",1743764623665,56.34069981,115.3,115.26,37.66105095]
["bitfinex","SOLUSD",1743764623839,56.34069981,115.3,115.25,82.0]
["bitfinex","SOLUSD",1743764624161,37.66105095,115.29,115.25,82.0]
["bitfinex","SOLUSD",1743764624343,18.64964886,115.28,115.25,82.0]
["bitfinex","SOLUSD",1743764624547,56.31069981,115.28,115.25,82.0]
["bitfinex","SOLUSD",1743764625145,8.6752,115.27,115.25,82.0]
["bitfinex","SOLUSD",1743764625646,8.6752,115.27,115.23,37.66105095]
["bitfinex","SOLUSD",1743764625865,8.6752,115.27,115.24,67.66105095]
["bitfinex","SOLUSD",1743764626440,26.63284886,115.26,115.22,37.66105095]
["bitfinex","SOLUSD",1743764626660,26.63284886,115.26,115.2,119.66105095]
["bitfinex","SOLUSD",1743764626661,37.66105095,115.25,115.2,119.66105095]
["bitfinex","SOLUSD",1743764626868,37.66105095,115.25,115.21,30.0]
["bitfinex","SOLUSD",1743764627365,46.33835095,115.25,115.21,67.66105095]
["bitfinex","SOLUSD",1743764627941,37.66105095,115.24,115.21,30.0]
["bitfinex","SOLUSD",1743764628161,56.31069981,115.22,115.21,30.0]
["bitfinex","SOLUSD",1743764628344,0.14216157,115.21,115.15,37.66105095]
["bitfinex","SOLUSD",1743764628539,37.66105095,115.19,115.16,30.0]
["bitfinex","SOLUSD",1743764629470,8.682,115.18,115.16,30.0]
["bitfinex","SOLUSD",1743764629972,46.34305095,115.18,115.16,30.0]
["bitfinex","SOLUSD",1743764630170,7.9952,115.19,115.16,37.66105095]
["bitfinex","SOLUSD",1743764630351,18.64964886,115.21,115.17,37.66105095]
["bitfinex","SOLUSD",1743764630550,54.33565095,115.22,115.15,8.6837]
["bitfinex","SOLUSD",1743764630865,54.33565095,115.22,115.17,37.66105095]
["bitfinex","SOLUSD",1743764631162,16.6746,115.22,115.18,37.66105095]
["bitfinex","SOLUSD",1743764631370,54.33565095,115.22,115.18,37.66105095]
["bitfinex","SOLUSD",1743764631573,56.31069981,115.2,115.14,8.6847]
["bitfinex","SOLUSD",1743764631863,18.64964886,115.18,115.13,120.6854]
["bitfinex","SOLUSD",1743764632064,37.66105095,115.19,115.13,30.0]
["bitfinex","SOLUSD",1743764632065,37.66105095,115.17,115.13,30.0]
["bitfinex","SOLUSD",1743764632250,18.64964886,115.18,115.14,37.66105095]
["bitfinex","SOLUSD",1743764632455,67.30539981,115.2,115.15,37.66105095]
["bitfinex","SOLUSD",1743764632646,1.9547,115.2,115.17,37.66105095]
["bitfinex","SOLUSD",1743764632977,54.33565095,115.22,115.18,37.66105095]
["bitfinex","SOLUSD",1743764633265,64.30589981,115.22,115.17,37.66105095]
["bitfinex","SOLUSD",1743764633450,37.66105095,115.21,115.16,37.66105095]
["bitfinex","SOLUSD",1743764634269,56.31069981,115.2,115.16,37.66105095]
["bitfinex","SOLUSD",1743764634462,56.31069981,115.2,115.15,37.66105095]
["bitfinex","SOLUSD",1743764634664,56.31069981,115.2,115.16,37.66105095]
["bitfinex","SOLUSD",1743764634870,18.64964886,115.18,115.14,82.0]
["bitfinex","SOLUSD",1743764635177,37.66105095,115.19,115.15,37.66105095]
["bitfinex","SOLUSD",1743764635178,18.64964886,115.19,115.15,37.66105095]
["bitfinex","SOLUSD",1743764635483,46.34265095,115.19,115.14,128.34595095]
["bitfinex","SOLUSD",1743764635781,56.31069981,115.2,115.15,37.66105095]
["bitfinex","SOLUSD",1743764636185,18.64964886,115.21,115.17,37.66105095]
["bitfinex","SOLUSD",1743764636357,18.64964886,115.21,115.18,37.66105095]
["bitfinex","SOLUSD",1743764636559,18.64964886,115.21,115.17,37.66105095]
["bitfinex","SOLUSD",1743764636771,56.31069981,115.21,115.17,37.66105095]
["bitfinex","SOLUSD",1743764637872,46.34095095,115.21,115.17,37.66105095]
["bitfinex","SOLUSD",1743764638074,7.9952,115.22,115.18,37.66105095]
["bitfinex","SOLUSD",1743764638275,7.9952,115.22,115.2,37.66105095]
["bitfinex","SOLUSD",1743764639246,7.9952,115.22,115.18,0.063]
["bitfinex","SOLUSD",1743764639446,56.31069981,115.21,115.18,0.063]
["bitfinex","SOLUSD",1743764639666,56.31069981,115.19,115.18,0.063]
["bitfinex","SOLUSD",1743764639877,65.41848452,115.19,115.18,0.063]
["bitfinex","SOLUSD",1743764640369,64.99199981,115.19,115.18,0.063]
["bitfinex","SOLUSD",1743764640763,8.6801,115.21,115.18,0.063]
["bitfinex","SOLUSD",1743764640962,64.99079981,115.21,115.18,0.063]
["bitfinex","SOLUSD",1743764641164,56.31069981,115.19,115.18,0.063]
["bitfinex","SOLUSD",1743764641368,18.64964886,115.19,115.18,0.063]
["bitfinex","SOLUSD",1743764641546,18.64964886,115.2,115.18,0.063]
["bitfinex","SOLUSD",1743764641752,56.31069981,115.2,115.18,0.063]
["bitfinex","SOLUSD",1743764642055,65.41848452,115.19,115.18,0.063]
["bitfinex","SOLUSD",1743764642260,0.14216157,115.17,115.15,30.0]
["bitfinex","SOLUSD",1743764642580,18.64964886,115.16,115.12,37.66105095]
["bitfinex","SOLUSD",1743764642780,1.9438,115.17,115.13,37.66105095]
["bitfinex","SOLUSD",1743764642949,39.60485095,115.17,115.13,37.66105095]
["bitfinex","SOLUSD",1743764643273,37.66105095,115.16,115.12,37.66105095]
["bitfinex","SOLUSD",1743764643459,37.66105095,115.16,115.11,90.6872]
["bitfinex","SOLUSD",1743764643460,1.9438,115.17,115.13,37.66105095]
["bitfinex","SOLUSD",1743764643661,39.60485095,115.17,115.13,37.66105095]
["bitfinex","SOLUSD",1743764643858,46.98537409,115.2,115.13,37.66105095]
["bitfinex","SOLUSD",1743764643859,8.6805,115.2,115.15,37.66105095]
["bitfinex","SOLUSD",1743764644067,8.6805,115.2,115.16,37.66105095]
["bitfinex","SOLUSD",1743764644068,27.33014886,115.2,115.16,37.66105095]
["bitfinex","SOLUSD",1743764644271,37.66105095,115.18,115.13,82.0]
["bitfinex","SOLUSD",1743764644453,37.66105095,115.17,115.13,82.0]
["bitfinex","SOLUSD",1743764644769,37.66105095,115.18,115.13,37.66105095]
["bitfinex","SOLUSD",1743764644962,18.64964886,115.17,115.13,37.66105095]
["bitfinex","SOLUSD",1743764645170,37.66105095,115.18,115.14,37.66105095]
["bitfinex","SOLUSD",1743764645479,18.79181043,115.19,115.11,90.687]
["bitfinex","SOLUSD",1743764645667,18.79181043,115.19,115.12,30.0]
["bitfinex","SOLUSD",1743764645977,64.99379981,115.17,115.13,37.66105095]
["bitfinex","SOLUSD",1743764646173,46.34335095,115.18,115.13,46.34675095]
["bitfinex","SOLUSD",1743764646472,37.66105095,115.17,115.13,37.66105095]
["bitfinex","SOLUSD",1743764646674,27.33194886,115.18,115.12,30.0]
["bitfinex","SOLUSD",1743764646675,45.55495095,115.15,115.12,30.0]
["bitfinex","SOLUSD",1743764647074,7.8939,115.15,115.12,76.34755095]
["bitfinex","SOLUSD",1743764647775,7.8939,115.15,115.12,30.0]
["bitfinex","SOLUSD",1743764647961,18.64964886,115.17,115.13,37.66105095]
["bitfinex","SOLUSD",1743764648164,46.34305095,115.18,115.14,37.66105095]
["bitfinex","SOLUSD",1743764648365,46.34305095,115.18,115.13,37.66105095]
["bitfinex","SOLUSD",1743764648556,37.66105095,115.17,115.13,37.66105095]
["bitfinex","SOLUSD",1743764648973,45.30385095,115.19,115.15,37.66105095]
["bitfinex","SOLUSD",1743764649159,7.6428,115.19,115.16,37.66105095]
["bitfinex","SOLUSD",1743764649361,7.6428,115.19,115.13,0.28432314]
["bitfinex","SOLUSD",1743764649362,45.30385095,115.19,115.15,37.66105095]
["bitfinex","SOLUSD",1743764649671,45.30385095,115.19,115.14,37.66105095]
["bitfinex","SOLUSD",1743764649862,45.30385095,115.19,115.15,37.66105095]
["bitfinex","SOLUSD",1743764649863,7.6428,115.19,115.15,37.66105095]
["bitfinex","SOLUSD",1743764650063,7.6428,115.19,115.17,37.66105095]
["bitfinex","SOLUSD",1743764650474,7.6728,115.19,115.17,37.66105095]
["bitfinex","SOLUSD",1743764650672,16.3541,115.19,115.15,119.66105095]
["bitfinex","SOLUSD",1743764651061,7.6728,115.19,115.15,128.34515095]
["bitfinex","SOLUSD",1743764651255,16.3542,115.19,115.15,90.6841]
["bitfinex","SOLUSD",1743764651463,7.6728,115.19,115.15,128.34505095]
["bitfinex","SOLUSD",1743764651668,16.3541,115.19,115.15,128.34505095]
["bitfinex","SOLUSD",1743764651857,18.64964886,115.18,115.15,82.0]
["bitfinex","SOLUSD",1743764652168,46.34385095,115.17,115.13,0.063]
["bitfinex","SOLUSD",1743764652359,37.66105095,115.16,115.13,30.063]
["bitfinex","SOLUSD",1743764652763,56.31069981,115.15,115.13,30.063]
["bitfinex","SOLUSD",1743764653166,18.64964886,115.15,115.13,30.063]
["bitfinex","SOLUSD",1743764653367,37.66105095,115.16,115.13,30.063]
["bitfinex","SOLUSD",1743764653568,56.31069981,115.15,115.13,30.063]
["bitfinex","SOLUSD",1743764654590,18.64964886,115.16,115.13,67.72405095]
["bitfinex","SOLUSD",1743764654886,18.64964886,115.16,115.13,30.063]
["bitfinex","SOLUSD",1743764654887,56.31069981,115.16,115.13,30.063]
["bitfinex","SOLUSD",1743764655378,37.66105095,115.15,115.13,30.063]
["bitfinex","SOLUSD",1743764655581,37.66105095,115.15,115.13,0.063]
["bitfinex","SOLUSD",1743764656096,56.45286138,115.14,115.13,0.063]
["bitfinex","SOLUSD",1743764656391,65.13786138,115.14,115.13,0.063]
["bitfinex","SOLUSD",1743764656888,0.28432314,115.13,115.1,30.063]
["bitfinex","SOLUSD",1743764657089,56.73718452,115.11,115.1,30.063]
["bitfinex","SOLUSD",1743764657297,56.73718452,115.11,115.1,0.063]
["bitfinex","SOLUSD",1743764658161,18.64964886,115.11,115.1,0.063]
["bitfinex","SOLUSD",1743764658875,64.99799981,115.11,115.1,0.063]
["bitfinex","SOLUSD",1743764659255,27.33694886,115.11,115.1,0.063]
["bitfinex","SOLUSD",1743764659461,18.64964886,115.11,115.1,0.063]
["bitfinex","SOLUSD",1743764659664,7.2618,115.14,115.1,37.72405095]
["bitfinex","SOLUSD",1743764659885,7.2618,115.14,115.11,37.66105095]
["bitfinex","SOLUSD",1743764660059,7.2618,115.14,115.1,0.063]
["bitfinex","SOLUSD",1743764660260,37.66105095,115.13,115.1,0.063]
["bitfinex","SOLUSD",1743764660489,46.34725095,115.13,115.1,0.063]
["bitfinex","SOLUSD",1743764660990,56.31069981,115.12,115.1,0.063]
["bitfinex","SOLUSD",1743764661563,18.64964886,115.12,115.1,0.063]
["bitfinex","SOLUSD",1743764662185,56.31069981,115.12,115.1,0.063]
["bitfinex","SOLUSD",1743764662594,18.64964886,115.12,115.1,0.063]
["bitfinex","SOLUSD",1743764663181,18.64964886,115.13,115.1,37.72405095]
["bitfinex","SOLUSD",1743764663886,18.64964886,115.13,115.1,0.063]
["bitfinex","SOLUSD",1743764664260,7.2618,115.14,115.12,37.66105095]
["bitfinex","SOLUSD",1743764664666,7.2618,115.14,115.11,37.66105095]
["bitfinex","SOLUSD",1743764665259,0.03,115.16,115.13,37.66105095]
["bitfinex","SOLUSD",1743764665466,0.03,115.16,115.14,37.66105095]
["bitfinex","SOLUSD",1743764665785,0.03,115.16,115.15,37.66105095]
["bitfinex","SOLUSD",1743764666289,0.03,115.16,115.15,119.66105095]
["bitfinex","SOLUSD",1743764666485,0.03,115.16,115.15,119.94537409]
["bitfinex","SOLUSD",1743764666670,0.03,115.16,115.15,147.42148452]
["bitfinex","SOLUSD",1743764667185,0.03,115.19,115.18,26.0]
["bitfinex","SOLUSD",1743764667368,0.03,115.19,115.18,154.98537409]
["bitfinex","SOLUSD",1743764667782,0.03,115.19,115.18,154.70105095]
["bitfinex","SOLUSD",1743764667982,0.03,115.19,115.18,72.70105095]
["bitfinex","SOLUSD",1743764668165,0.03,115.19,115.18,37.66105095]
["bitfinex","SOLUSD",1743764668365,0.03,115.19,115.18,67.66105095]
["bitfinex","SOLUSD",1743764668564,0.03,115.19,115.18,30.0]
["bitfinex","SOLUSD",1743764669583,18.67964886,115.19,115.18,30.0]
["bitfinex","SOLUSD",1743764669784,56.76718452,115.19,115.18,30.0]
["bitfinex","SOLUSD",1743764670291,0.28432314,115.18,115.11,37.66105095]
["bitfinex","SOLUSD",1743764670469,0.28432314,115.18,115.1,82.063]
["bitfinex","SOLUSD",1743764670470,56.31069981,115.15,115.1,82.063]
["bitfinex","SOLUSD",1743764670786,46.34605095,115.14,115.1,119.72405095]
["bitfinex","SOLUSD",1743764670988,46.34605095,115.14,115.1,0.063]
["bitfinex","SOLUSD",1743764671368,56.45286138,115.13,115.1,0.063]
["bitfinex","SOLUSD",1743764671567,37.66105095,115.12,115.1,0.063]
["bitfinex","SOLUSD",1743764671901,56.31069981,115.11,115.1,0.063]
["bitfinex","SOLUSD",1743764672103,56.45286138,115.11,115.1,0.063]
["bitfinex","SOLUSD",1743764672579,65.14016138,115.11,115.1,0.063]
["bitfinex","SOLUSD",1743764673279,65.42448452,115.11,115.1,0.063]
["bitfinex","SOLUSD",1743764673691,84.29362285,115.11,115.1,0.063]
["bitfinex","SOLUSD",1743764673867,0.14216157,115.1,115.06,30.063]
["bitfinex","SOLUSD",1743764674201,75.17983814,115.09,115.06,30.063]
["bitfinex","SOLUSD",1743764674702,83.86883814,115.09,115.06,0.063]
["bitfinex","SOLUSD",1743764674913,18.64964886,115.07,115.06,0.063]
["bitfinex","SOLUSD",1743764675904,75.17983814,115.07,115.06,0.063]
["bitfinex","SOLUSD",1743764676271,18.64964886,115.07,115.06,0.063]
["bitfinex","SOLUSD",1743764676603,18.79181043,115.07,115.06,0.063]
["bitfinex","SOLUSD",1743764677101,18.64964886,115.07,115.06,0.063]
["bitfinex","SOLUSD",1743764677283,18.64964886,115.08,115.06,0.063]
["bitfinex","SOLUSD",1743764678194,9.02,115.1,115.07,56.53018928]
["bitfinex","SOLUSD",1743764678396,18.64964886,115.1,115.07,56.53018928]
["bitfinex","SOLUSD",1743764678574,65.21708928,115.12,115.07,56.53018928]
["bitfinex","SOLUSD",1743764678774,75.17983814,115.11,115.07,56.53018928]
["bitfinex","SOLUSD",1743764678986,18.64964886,115.09,115.06,0.063]
["bitfinex","SOLUSD",1743764679172,75.17983814,115.09,115.06,0.063]
["bitfinex","SOLUSD",1743764680274,18.64964886,115.09,115.06,0.063]
["bitfinex","SOLUSD",1743764681108,18.64964886,115.09,115.06,56.59318928]
["bitfinex","SOLUSD",1743764681589,75.17983814,115.1,115.06,56.59318928]
["bitfinex","SOLUSD",1743764681780,65.21668928,115.12,115.08,56.53018928]
["bitfinex","SOLUSD",1743764681973,18.64964886,115.11,115.08,56.53018928]
["bitfinex","SOLUSD",1743764682169,0.14216157,115.1,115.06,0.063]
["bitfinex","SOLUSD",1743764682376,18.64964886,115.09,115.06,56.59318928]
["bitfinex","SOLUSD",1743764682589,56.67235085,115.1,115.07,56.53018928]
["bitfinex","SOLUSD",1743764682590,18.64964886,115.1,115.07,56.53018928]
["bitfinex","SOLUSD",1743764683171,18.64964886,115.09,115.06,0.063]
["bitfinex","SOLUSD",1743764683583,18.64964886,115.09,115.06,56.59318928]
["bitfinex","SOLUSD",1743764683896,56.53018928,115.08,115.06,0.063]
["bitfinex","SOLUSD",1743764684098,18.64964886,115.07,115.06,0.063]
["bitfinex","SOLUSD",1743764684274,0.14216157,115.08,115.06,0.063]
["bitfinex","SOLUSD",1743764684770,8.688,115.1,115.06,56.59318928]
["bitfinex","SOLUSD",1743764685081,27.33864886,115.09,115.06,0.063]
["bitfinex","SOLUSD",1743764685392,18.64964886,115.09,115.06,56.59318928]
["bitfinex","SOLUSD",1743764685610,27.33844886,115.09,115.06,56.59318928]
["bitfinex","SOLUSD",1743764685906,83.86863814,115.09,115.06,0.063]
["bitfinex","SOLUSD",1743764686706,0.14216157,115.08,115.06,0.063]
["bitfinex","SOLUSD",1743764686878,75.32199971,115.07,115.06,0.063]
["bitfinex","SOLUSD",1743764687185,84.01229971,115.07,115.06,0.063]
["bitfinex","SOLUSD",1743764687373,18.64964886,115.07,115.06,0.063]
["bitfinex","SOLUSD",1743764688369,18.79181043,115.07,115.06,0.063]
["bitfinex","SOLUSD",1743764688575,75.60632285,115.07,115.06,0.063]
["bitfinex","SOLUSD",1743764688988,83.47532285,115.07,115.06,0.063]
["bitfinex","SOLUSD",1743764689177,91.88129971,115.07,115.06,0.063]
["bitfinex","SOLUSD",1743764689501,35.35111043,115.07,115.06,0.063]
["bitfinex","SOLUSD",1743764689799,0.14216157,115.09,115.06,0.063]
["bitfinex","SOLUSD",1743764690103,27.33884886,115.09,115.06,56.59318928]
["bitfinex","SOLUSD",1743764690298,7.8995,115.1,115.07,56.53018928]
["bitfinex","SOLUSD",1743764690493,7.8995,115.1,115.08,56.53018928]
["bitfinex","SOLUSD",1743764690680,8.6876,115.11,115.08,56.53018928]
["bitfinex","SOLUSD",1743764690880,8.6876,115.11,115.07,56.53018928]
["bitfinex","SOLUSD",1743764691080,27.33724886,115.11,115.08,56.53018928]
["bitfinex","SOLUSD",1743764691282,18.64964886,115.11,115.08,56.53018928]
["bitfinex","SOLUSD",1743764691676,27.33714886,115.11,115.07,56.53018928]
["bitfinex","SOLUSD",1743764692083,67.08278928,115.12,115.08,56.53018928]
["bitfinex","SOLUSD",1743764692306,18.64964886,115.12,115.09,56.53018928]
["bitfinex","SOLUSD",1743764692988,18.64964886,115.12,115.07,8.69]
["bitfinex","SOLUSD",1743764692989,56.53018928,115.11,115.07,56.53018928]
["bitfinex","SOLUSD",1743764693189,75.17983814,115.12,115.07,56.53018928]
["bitfinex","SOLUSD",1743764693497,8.6873,115.11,115.08,56.53018928]
["bitfinex","SOLUSD",1743764693891,83.86663814,115.12,115.08,56.53018928]
["bitfinex","SOLUSD",1743764694196,27.33624886,115.12,115.08,56.53018928]
["bitfinex","SOLUSD",1743764694703,83.86643814,115.12,115.06,0.063]
["bitfinex","SOLUSD",1743764694883,83.86643814,115.12,115.08,56.53018928]
["bitfinex","SOLUSD",1743764695079,27.33624886,115.12,115.08,56.53018928]
["bitfinex","SOLUSD",1743764695802,27.33624886,115.12,115.08,37.66839637]
["bitfinex","SOLUSD",1743764695998,65.00464523,115.12,115.08,37.66839637]
["bitfinex","SOLUSD",1743764696296,27.33624886,115.12,115.08,37.66839637]
["bitfinex","SOLUSD",1743764696503,10.527,115.15,115.11,37.66839637]
["bitfinex","SOLUSD",1743764696705,7.8184,115.16,115.08,37.66839637]
["bitfinex","SOLUSD",1743764696706,16.5021,115.16,115.12,37.66839637]
["bitfinex","SOLUSD",1743764696881,87.72615726,115.18,115.14,37.66839637]
["bitfinex","SOLUSD",1743764697204,50.05776089,115.18,115.14,37.66839637]
["bitfinex","SOLUSD",1743764698296,87.72615726,115.18,115.14,37.66839637]
["bitfinex","SOLUSD",1743764698497,87.72615726,115.18,115.12,26.0]
["bitfinex","SOLUSD",1743764698498,18.64964886,115.17,115.12,26.0]
["bitfinex","SOLUSD",1743764698688,18.64964886,115.17,115.1,8.97232314]
["bitfinex","SOLUSD",1743764698689,18.64964886,115.17,115.13,37.66839637]
["bitfinex","SOLUSD",1743764699498,0.03,115.13,115.11,37.66839637]
["bitfinex","SOLUSD",1743764699796,0.03,115.13,115.1,37.66839637]
["bitfinex","SOLUSD",1743764700001,56.34804523,115.13,115.09,37.66839637]
["bitfinex","SOLUSD",1743764700503,56.34804523,115.13,115.06,307.863]
["bitfinex","SOLUSD",1743764700794,0.03,115.13,115.1,37.66839637]
["bitfinex","SOLUSD",1743764700998,0.03,115.13,115.11,37.66839637]
["bitfinex","SOLUSD",1743764701191,0.03,115.13,115.12,37.66839637]
["bitfinex","SOLUSD",1743764701881,0.03,115.13,115.11,63.66839637]
["bitfinex","SOLUSD",1743764702298,0.03,115.13,115.11,26.0]
["bitfinex","SOLUSD",1743764702490,0.03,115.13,115.11,63.66839637]
["bitfinex","SOLUSD",1743764702802,0.03,115.13,115.12,37.66839637]
["bitfinex","SOLUSD",1743764703897,0.03,115.13,115.12,46.63921951]
["bitfinex","SOLUSD",1743764704493,0.03,115.13,115.12,46.35489637]
["bitfinex","SOLUSD",1743764705281,0.03,115.13,115.12,8.6865]
["bitfinex","SOLUSD",1743764705485,0.03,115.13,115.12,37.66839637]
["bitfinex","SOLUSD",1743764705686,0.03,115.13,115.11,145.66839637]
["bitfinex","SOLUSD",1743764706094,0.03,115.13,115.08,90.6892]
["bitfinex","SOLUSD",1743764706296,0.03,115.13,115.1,37.66839637]
["bitfinex","SOLUSD",1743764706500,0.03,115.13,115.12,37.66839637]
["bitfinex","SOLUSD",1743764707005,0.03,115.13,115.12,119.66839637]
["bitfinex","SOLUSD",1743764707998,0.03,115.13,115.12,128.35489637]
["bitfinex","SOLUSD",1743764708792,0.03,115.13,115.12,166.44977745]
["bitfinex","SOLUSD",1743764709204,0.03,115.13,115.12,128.63921951]
["bitfinex","SOLUSD",1743764709404,0.03,115.13,115.12,128.35489637]
["bitfinex","SOLUSD",1743764710123,0.03,115.13,115.1,82.0]
["bitfinex","SOLUSD",1743764710415,0.03,115.13,115.12,37.66839637]
["bitfinex","SOLUSD",1743764710598,0.03,115.13,115.1,82.0]
["bitfinex","SOLUSD",1743764710792,0.03,115.13,115.11,37.66839637]
["bitfinex","SOLUSD",1743764711222,8.099,115.13,115.1,37.66839637]
["bitfinex","SOLUSD",1743764711908,16.785,115.13,115.1,37.66839637]
["bitfinex","SOLUSD",1743764712119,8.099,115.13,115.1,37.66839637]
["bitfinex","SOLUSD",1743764712293,8.099,115.13,115.1,8.688]
["bitfinex","SOLUSD",1743764712493,8.099,115.13,115.11,37.66839637]
["bitfinex","SOLUSD",1743764712687,16.7851,115.13,115.09,37.66839637]
["bitfinex","SOLUSD",1743764714107,16.7851,115.13,115.1,37.66839637]
["bitfinex","SOLUSD",1743764714807,16.7851,115.13,115.09,37.66839637]
["bitfinex","SOLUSD",1743764715001,18.64964886,115.12,115.09,37.66839637]
["bitfinex","SOLUSD",1743764715212,18.64964886,115.1,115.06,0.063]
["bitfinex","SOLUSD",1743764715417,18.64964886,115.09,115.06,0.063]
["bitfinex","SOLUSD",1743764715902,18.64964886,115.09,115.06,37.73139637]
["bitfinex","SOLUSD",1743764716096,27.33904886,115.09,115.06,37.73139637]
["bitfinex","SOLUSD",1743764716296,27.33904886,115.09,115.06,0.063]
["bitfinex","SOLUSD",1743764716695,27.33904886,115.09,115.06,37.73139637]
["bitfinex","SOLUSD",1743764716896,0.14216157,115.11,115.08,37.66839637]
["bitfinex","SOLUSD",1743764717098,8.6873,115.11,115.06,8.754]
["bitfinex","SOLUSD",1743764717319,29.24354886,115.12,115.08,37.66839637]
["bitfinex","SOLUSD",1743764717520,18.64964886,115.11,115.08,37.66839637]
["bitfinex","SOLUSD",1743764717821,18.64964886,115.11,115.09,37.66839637]
["bitfinex","SOLUSD",1743764718019,18.64964886,115.11,115.07,37.66839637]
["bitfinex","SOLUSD",1743764718020,8.688,115.1,115.07,37.66839637]
["bitfinex","SOLUSD",1743764718193,27.33734886,115.11,115.08,37.66839637]
["bitfinex","SOLUSD",1743764718394,1.907,115.12,115.09,37.66839637]
["bitfinex","SOLUSD",1743764719696,1.907,115.12,115.1,37.66839637]
["bitfinex","SOLUSD",1743764719910,26.74864886,115.13,115.1,37.66839637]
["bitfinex","SOLUSD",1743764720156,8.099,115.13,115.08,21.7238]
["bitfinex","SOLUSD",1743764720418,16.7848,115.13,115.1,63.66839637]
["bitfinex","SOLUSD",1743764720800,35.43444886,115.13,115.1,37.66839637]
["bitfinex","SOLUSD",1743764721001,73.10284523,115.13,115.09,37.66839637]
["bitfinex","SOLUSD",1743764721198,18.64964886,115.12,115.09,37.66839637]
["bitfinex","SOLUSD",1743764721513,56.31804523,115.12,115.06,99.7739]
["bitfinex","SOLUSD",1743764721697,18.64964886,115.11,115.07,37.66839637]
["bitfinex","SOLUSD",1743764722096,27.33764886,115.11,115.07,37.66839637]
["bitfinex","SOLUSD",1743764722322,18.64964886,115.11,115.08,37.66839637]
["bitfinex","SOLUSD",1743764722916,18.64964886,115.11,115.09,37.66839637]
["bitfinex","SOLUSD",1743764723812,27.33704886,115.11,115.08,37.66839637]
["bitfinex","SOLUSD",1743764724201,27.33704886,115.11,115.08,46.35789637]
["bitfinex","SOLUSD",1743764724202,18.64964886,115.11,115.08,46.35789637]
["bitfinex","SOLUSD",1743764724519,18.64964886,115.12,115.09,37.66839637]
["bitfinex","SOLUSD",1743764724916,18.64964886,115.12,115.08,37.66839637]
["bitfinex","SOLUSD",1743764725119,56.31804523,115.12,115.08,37.66839637]
["bitfinex","SOLUSD",1743764725308,56.31804523,115.12,115.07,37.66839637]
["bitfinex","SOLUSD",1743764725309,0.14216157,115.11,115.07,37.66839637]
["bitfinex","SOLUSD",1743764725502,18.64964886,115.1,115.07,37.66839637]
["bitfinex","SOLUSD",1743764725704,18.64964886,115.1,115.08,37.66839637]
["bitfinex","SOLUSD",1743764725898,18.64964886,115.1,115.07,37.66839637]
["bitfinex","SOLUSD",1743764726303,0.03,115.11,115.08,37.66839637]
["bitfinex","SOLUSD",1743764726723,0.03,115.11,115.07,37.66839637]
["bitfinex","SOLUSD",1743764726724,8.85946157,115.11,115.07,37.66839637]
["bitfinex","SOLUSD",1743764726922,18.64964886,115.1,115.07,37.66839637]
["bitfinex","SOLUSD",1743764727532,18.64964886,115.1,115.06,37.73139637]
["bitfinex","SOLUSD",1743764727818,1.9065,115.09,115.06,37.73139637]
["bitfinex","SOLUSD",1743764728321,10.5955,115.09,115.07,37.66839637]
["bitfinex","SOLUSD",1743764728701,1.9065,115.09,115.07,37.66839637]
["bitfinex","SOLUSD",1743764729204,10.5953,115.09,115.06,0.063]
["bitfinex","SOLUSD",1743764729508,10.5953,115.09,115.06,37.73139637]
["bitfinex","SOLUSD",1743764729823,56.31804523,115.08,115.06,0.063]
["bitfinex","SOLUSD",1743764730007,26.71954886,115.07,115.06,0.063]
["bitfinex","SOLUSD",1743764730206,35.40984886,115.07,115.06,0.063]
["bitfinex","SOLUSD",1743764731126,8.0699,115.07,115.06,0.063]
["bitfinex","SOLUSD",1743764731318,8.0699,115.07,115.06,37.73139637]
["bitfinex","SOLUSD",1743764732415,16.7602,115.07,115.06,0.063]
["bitfinex","SOLUSD",1743764732616,54.57075794,115.07,115.06,0.063]
["bitfinex","SOLUSD",1743764733231,82.52472994,115.07,115.06,0.063]
["bitfinex","SOLUSD",1743764734229,8.0699,115.07,115.06,0.063]
["bitfinex","SOLUSD",1743764734549,8.0039,115.1,115.06,37.73139637]
["bitfinex","SOLUSD",1743764734739,8.0039,115.1,115.08,37.66839637]
["bitfinex","SOLUSD",1743764735523,16.6922,115.1,115.08,37.66839637]
["bitfinex","SOLUSD",1743764735924,8.0039,115.1,115.06,82.063]
["bitfinex","SOLUSD",1743764736109,8.0039,115.1,115.09,37.66839637]
["bitfinex","SOLUSD",1743764736313,0.03,115.11,115.09,37.66839637]
["bitfinex","SOLUSD",1743764736954,0.03,115.11,115.06,82.063]
["bitfinex","SOLUSD",1743764736955,56.34804523,115.11,115.06,82.063]
["bitfinex","SOLUSD",1743764737116,56.34804523,115.11,115.07,37.66839637]
["bitfinex","SOLUSD",1743764737448,0.14216157,115.1,115.06,119.73139637]
["bitfinex","SOLUSD",1743764737740,45.62585794,115.07,115.06,0.063]
["bitfinex","SOLUSD",1743764738635,54.31615794,115.07,115.06,0.063]
["bitfinex","SOLUSD",1743764739341,73.25012994,115.07,115.06,0.063]
["bitfinex","SOLUSD",1743764739722,56.4602068,115.05,115.04,0.063]
["bitfinex","SOLUSD",1743764740116,56.74452994,115.05,115.04,0.063]
["bitfinex","SOLUSD",1743764740338,19.07613357,115.04,115.03,0.063]
["bitfinex","SOLUSD",1743764740633,65.43712994,115.04,115.03,0.063]
["bitfinex","SOLUSD",1743764741837,87.16862994,115.04,115.01,0.063]
["bitfinex","SOLUSD",1743764742820,37.81055794,115.02,115.01,0.063]
["bitfinex","SOLUSD",1743764743016,64.56582994,115.02,115.01,0.063]
["bitfinex","SOLUSD",1743764744032,64.56582994,115.02,115.01,0.0001]
["bitfinex","SOLUSD",1743764744359,64.56582994,115.02,114.99,0.063]
["bitfinex","SOLUSD",1743764744360,26.0,115.0,114.99,0.063]
["bitfinex","SOLUSD",1743764744518,74.1758068,115.0,114.99,0.0001]
["bitfinex","SOLUSD",1743764745254,18.79181043,114.99,114.98,0.0001]
["bitfinex","SOLUSD",1743764745445,56.4602068,114.99,114.98,0.0001]
["bitfinex","SOLUSD",1743764746533,65.1566068,114.99,114.98,0.0001]
["bitfinex","SOLUSD",1743764746751,27.48821043,114.99,114.98,0.0001]
["bitfinex","SOLUSD",1743764746946,18.64964886,115.01,114.98,37.66849637]
["bitfinex","SOLUSD",1743764747346,18.64964886,115.01,114.98,0.0001]
["bitfinex","SOLUSD",1743764747554,18.64964886,115.01,114.98,37.66849637]
["bitfinex","SOLUSD",1743764748761,18.64964886,115.01,114.98,0.0001]
["bitfinex","SOLUSD",1743764748762,8.6956,115.0,114.98,0.0001]
["bitfinex","SOLUSD",1743764749438,18.64964886,115.01,114.98,37.66849637]
["bitfinex","SOLUSD",1743764750075,0.063,115.0,114.98,37.66849637]
["bitfinex","SOLUSD",1743764751256,0.063,115.0,114.99,37.66839637]
["bitfinex","SOLUSD",1743764752564,37.66839637,115.08,114.99,37.66839637]
["bitfinex","SOLUSD",1743764752565,46.35719637,115.09,115.04,37.66839637]
["bitfinex","SOLUSD",1743764752737,46.35719637,115.09,115.03,26.0]
["bitfinex","SOLUSD",1743764752942,46.35719637,115.09,115.04,37.66839637]
["bitfinex","SOLUSD",1743764752943,18.64964886,115.08,115.04,37.66839637]
["bitfinex","SOLUSD",1743764753165,27.33984886,115.08,115.04,37.66839637]
["bitfinex","SOLUSD",1743764754162,37.66839637,115.09,115.05,37.66839637]
["bitfinex","SOLUSD",1743764754163,8.6892,115.09,115.05,37.66839637]
["bitfinex","SOLUSD",1743764754339,18.64964886,115.08,115.05,37.66839637]
["bitfinex","SOLUSD",1743764754660,18.64964886,115.08,115.04,37.66839637]
["bitfinex","SOLUSD",1743764755257,18.64964886,115.08,115.04,46.36099637]
["bitfinex","SOLUSD",1743764755559,18.64964886,115.08,115.05,37.66839637]
["bitfinex","SOLUSD",1743764755864,27.33954886,115.08,115.05,37.66839637]
["bitfinex","SOLUSD",1743764756160,27.33954886,115.08,115.04,37.66839637]
["bitfinex","SOLUSD",1743764756365,65.00794523,115.08,115.03,63.66839637]
["bitfinex","SOLUSD",1743764756662,27.33954886,115.08,115.04,37.66839637]
["bitfinex","SOLUSD",1743764757035,59.39169637,115.09,115.04,37.66839637]
["bitfinex","SOLUSD",1743764757036,8.6891,115.09,115.06,37.66839637]
["bitfinex","SOLUSD",1743764757242,41.39668912,115.1,115.08,37.66839637]
["bitfinex","SOLUSD",1743764757577,0.03,115.1,115.09,37.66839637]
["bitfinex","SOLUSD",1743764757880,0.03,115.1,115.07,63.66839637]
["bitfinex","SOLUSD",1743764758082,0.03,115.1,115.09,37.66839637]
["bitfinex","SOLUSD",1743764758751,0.03,115.1,115.08,37.66839637]
["bitfinex","SOLUSD",1743764758945,8.7181,115.1,115.08,37.66839637]
["bitfinex","SOLUSD",1743764759141,0.03,115.1,115.08,37.66839637]
["bitfinex","SOLUSD",1743764759351,0.17216157,115.1,115.06,37.66839637]
["bitfinex","SOLUSD",1743764759556,0.03,115.1,115.07,37.66839637]
["bitfinex","SOLUSD",1743764759861,0.45648471,115.1,115.05,37.66839637]
["bitfinex","SOLUSD",1743764760073,0.45648471,115.1,115.06,37.66839637]
["bitfinex","SOLUSD",1743764760074,37.69839637,115.1,115.06,37.66839637]
["bitfinex","SOLUSD",1743764760374,18.67964886,115.1,115.07,37.66839637]
["bitfinex","SOLUSD",1743764760743,18.64964886,115.09,115.03,8.6928]
["bitfinex","SOLUSD",1743764760942,18.64964886,115.09,115.05,37.66839637]
["bitfinex","SOLUSD",1743764761252,8.6896,115.08,115.05,37.66839637]
["bitfinex","SOLUSD",1743764761582,18.67964886,115.1,115.07,37.66839637]
["bitfinex","SOLUSD",1743764761760,27.36784886,115.1,115.06,37.66839637]
["bitfinex","SOLUSD",1743764762156,27.36784886,115.1,115.02,119.81055794]
["bitfinex","SOLUSD",1743764762157,86.75644523,115.1,115.02,119.81055794]
["bitfinex","SOLUSD",1743764762466,56.31804523,115.08,115.02,90.6939]
["bitfinex","SOLUSD",1743764762653,37.66839637,115.07,115.03,37.66839637]
["bitfinex","SOLUSD",1743764762861,37.66839637,115.07,115.02,119.66839637]
["bitfinex","SOLUSD",1743764763156,37.66839637,115.07,115.03,37.66839637]
["bitfinex","SOLUSD",1743764763361,7.5225,115.08,115.06,37.66839637]
["bitfinex","SOLUSD",1743764763669,7.5225,115.08,115.05,119.66839637]
["bitfinex","SOLUSD",1743764763874,16.2121,115.08,115.05,119.66839637]
["bitfinex","SOLUSD",1743764764185,7.5225,115.08,115.05,128.36009637]
["bitfinex","SOLUSD",1743764764359,7.5225,115.08,115.05,119.66839637]
["bitfinex","SOLUSD",1743764764675,16.2121,115.08,115.05,119.66839637]
["bitfinex","SOLUSD",1743764764862,7.5225,115.08,115.05,128.35999637]
["bitfinex","SOLUSD",1743764765062,8.6891,115.09,115.06,37.66839637]
["bitfinex","SOLUSD",1743764765265,8.86016157,115.1,115.06,37.66839637]
["bitfinex","SOLUSD",1743764765474,18.64964886,115.09,115.06,37.66839637]
["bitfinex","SOLUSD",1743764765678,37.66839637,115.08,115.05,82.0]
["bitfinex","SOLUSD",1743764766153,37.66839637,115.07,115.05,82.0]
["bitfinex","SOLUSD",1743764766881,56.31804523,115.06,115.0,82.0]
["bitfinex","SOLUSD",1743764767057,37.66839637,115.04,115.0,119.66839637]
["bitfinex","SOLUSD",1743764767258,37.66839637,115.05,115.0,128.36399637]
["bitfinex","SOLUSD",1743764767588,8.6926,115.04,115.0,119.66839637]
["bitfinex","SOLUSD",1743764767762,18.64964886,115.03,114.98,8.6968]
["bitfinex","SOLUSD",1743764768069,56.31804523,115.03,114.99,37.66839637]
["bitfinex","SOLUSD",1743764768371,18.64964886,115.03,114.99,37.66839637]
["bitfinex","SOLUSD",1743764768573,56.31804523,115.03,114.99,37.66839637]
["bitfinex","SOLUSD",1743764768774,18.64964886,115.03,114.99,37.66839637]
["bitfinex","SOLUSD",1743764768950,56.31804523,115.03,114.98,37.66849637]
["bitfinex","SOLUSD",1743764769151,56.31804523,115.01,114.98,0.0001]
["bitfinex","SOLUSD",1743764769346,8.6964,114.99,114.98,0.0001]
["bitfinex","SOLUSD",1743764769551,72.8924068,114.99,114.98,0.0001]
["bitfinex","SOLUSD",1743764769969,74.7524068,114.99,114.98,0.0001]
["bitfinex","SOLUSD",1743764770177,75.03672994,114.99,114.98,0.0001]
["bitfinex","SOLUSD",1743764770974,18.933972,114.98,114.97,0.063]
["bitfinex","SOLUSD",1743764771175,56.74452994,114.98,114.97,0.063]
["bitfinex","SOLUSD",1743764771500,46.50915794,114.96,114.95,0.063]
["bitfinex","SOLUSD",1743764771660,18.64964886,114.96,114.95,0.063]
["bitfinex","SOLUSD",1743764771867,9.5958,114.99,114.95,37.73139637]
["bitfinex","SOLUSD",1743764772067,9.5958,114.99,114.95,0.063]
["bitfinex","SOLUSD",1743764772068,18.64964886,114.98,114.95,0.063]
["bitfinex","SOLUSD",1743764772371,56.31804523,114.96,114.95,0.063]
["bitfinex","SOLUSD",1743764773060,18.64964886,114.98,114.95,0.063]
["bitfinex","SOLUSD",1743764773256,18.2924,114.99,114.97,37.66839637]
["bitfinex","SOLUSD",1743764773257,16.4323,114.99,114.97,37.66839637]
["bitfinex","SOLUSD",1743764773455,18.64964886,114.98,114.95,37.73139637]
["bitfinex","SOLUSD",1743764773659,56.31804523,114.98,114.95,0.063]
["bitfinex","SOLUSD",1743764774057,18.64964886,114.98,114.95,0.063]
["bitfinex","SOLUSD",1743764774369,18.64964886,114.98,114.95,37.73139637]
["bitfinex","SOLUSD",1743764774676,18.64964886,114.98,114.95,0.063]
["bitfinex","SOLUSD",1743764774866,0.14216157,114.97,114.95,0.063]
["bitfinex","SOLUSD",1743764775068,18.64964886,114.96,114.95,0.063]
["bitfinex","SOLUSD",1743764775468,18.64964886,114.98,114.95,0.063]
["bitfinex","SOLUSD",1743764775656,56.31804523,114.98,114.95,0.063]
["bitfinex","SOLUSD",1743764777074,18.64964886,114.96,114.95,0.063]
["bitfinex","SOLUSD",1743764777471,65.1588068,114.96,114.95,0.063]
["bitfinex","SOLUSD",1743764778064,74.46312994,114.96,114.94,0.063]
["bitfinex","SOLUSD",1743764778267,64.2851068,114.95,114.94,0.063]
["bitfinex","SOLUSD",1743764779578,72.9845068,114.95,114.94,0.063]
["bitfinex","SOLUSD",1743764779969,18.933972,114.94,114.93,0.03]
["bitfinex","SOLUSD",1743764780193,56.60236837,114.94,114.93,0.03]
["bitfinex","SOLUSD",1743764780360,56.74452994,114.94,114.88,37.66839637]
["bitfinex","SOLUSD",1743764780682,56.74452994,114.94,114.87,82.0]
["bitfinex","SOLUSD",1743764780683,18.64964886,114.9,114.87,37.66839637]
["bitfinex","SOLUSD",1743764780878,18.64964886,114.9,114.86,37.69839637]
["bitfinex","SOLUSD",1743764781063,18.64964886,114.9,114.87,63.66839637]
["bitfinex","SOLUSD",1743764781263,37.66839637,114.89,114.86,0.03]
["bitfinex","SOLUSD",1743764781461,8.7047,114.88,114.86,30.03]
["bitfinex","SOLUSD",1743764781765,8.7047,114.88,114.86,37.69839637]
["bitfinex","SOLUSD",1743764782377,8.7043,114.89,114.86,37.69839637]
["bitfinex","SOLUSD",1743764782975,8.7043,114.89,114.86,0.03]
["bitfinex","SOLUSD",1743764782976,37.66839637,114.88,114.86,0.03]
["bitfinex","SOLUSD",1743764783292,8.7043,114.89,114.86,0.03]
["bitfinex","SOLUSD",1743764783293,16.1832,114.89,114.86,0.03]
["bitfinex","SOLUSD",1743764783465,16.1832,114.89,114.86,37.69839637]
["bitfinex","SOLUSD",1743764784073,27.35324886,114.9,114.88,37.66839637]
["bitfinex","SOLUSD",1743764784276,27.35324886,114.9,114.87,37.66839637]
["bitfinex","SOLUSD",1743764784478,65.02164523,114.9,114.86,37.69839637]
["bitfinex","SOLUSD",1743764784682,86.77964523,114.9,114.86,0.03]
["bitfinex","SOLUSD",1743764784860,37.66839637,114.89,114.86,0.03]
["bitfinex","SOLUSD",1743764785181,1.9246,114.91,114.88,37.66839637]
["bitfinex","SOLUSD",1743764785482,27.35204886,114.91,114.88,37.66839637]
["bitfinex","SOLUSD",1743764785678,27.35204886,114.91,114.87,37.66839637]
["bitfinex","SOLUSD",1743764785865,27.35204886,114.91,114.88,37.66839637]
["bitfinex","SOLUSD",1743764786385,16.1808,114.92,114.89,37.66839637]
["bitfinex","SOLUSD",1743764786572,18.64964886,114.91,114.89,37.66839637]
["bitfinex","SOLUSD",1743764786769,18.64964886,114.91,114.88,37.66839637]
["bitfinex","SOLUSD",1743764787683,8.7032,114.9,114.88,37.66839637]
["bitfinex","SOLUSD",1743764787858,18.64964886,114.91,114.88,37.66839637]
["bitfinex","SOLUSD",1743764788063,27.35244886,114.91,114.89,37.66839637]
["bitfinex","SOLUSD",1743764788380,27.35244886,114.91,114.86,90.7361]
["bitfinex","SOLUSD",1743764788577,27.35244886,114.91,114.89,37.66839637]
["bitfinex","SOLUSD",1743764788766,8.7019,114.92,114.89,37.66839637]
["bitfinex","SOLUSD",1743764789168,17.1615,114.95,114.91,37.66839637]
["bitfinex","SOLUSD",1743764789367,17.1615,114.95,114.92,37.66839637]
["bitfinex","SOLUSD",1743764789562,8.7619,114.96,114.94,37.66839637]
["bitfinex","SOLUSD",1743764789783,0.063,114.96,114.94,37.66839637]
["bitfinex","SOLUSD",1743764790170,0.063,114.96,114.9,119.66839637]
["bitfinex","SOLUSD",1743764790171,0.063,114.96,114.95,37.66839637]
["bitfinex","SOLUSD",1743764790777,0.063,114.96,114.93,8.7007]
["bitfinex","SOLUSD",1743764791089,0.063,114.96,114.95,26.0]
["bitfinex","SOLUSD",1743764791294,0.063,114.96,114.95,63.66839637]
["bitfinex","SOLUSD",1743764791694,0.063,114.96,114.95,72.36779637]
["bitfinex","SOLUSD",1743764791878,0.063,114.96,114.95,154.36779637]
["bitfinex","SOLUSD",1743764792286,0.063,114.96,114.95,145.66839637]
["bitfinex","SOLUSD",1743764792489,0.063,114.96,114.95,119.66839637]
["bitfinex","SOLUSD",1743764792998,0.063,114.96,114.95,166.46267745]
["bitfinex","SOLUSD",1743764793179,0.029973,114.97,114.96,75.76327745]
["bitfinex","SOLUSD",1743764793379,0.029973,114.97,114.96,75.47895431]
["bitfinex","SOLUSD",1743764793789,0.029973,114.97,114.96,37.66839637]
["bitfinex","SOLUSD",1743764794180,0.029973,114.97,114.95,82.0]
["bitfinex","SOLUSD",1743764794382,0.029973,114.97,114.96,37.66839637]
["bitfinex","SOLUSD",1743764795101,0.029973,114.97,114.95,119.66839637]
["bitfinex","SOLUSD",1743764795481,0.029973,114.97,114.96,37.66839637]
["bitfinex","SOLUSD",1743764796308,0.092973,114.97,114.96,46.36699637]
["bitfinex","SOLUSD",1743764796603,0.092973,114.97,114.95,82.03]
["bitfinex","SOLUSD",1743764796900,18.74262186,114.97,114.95,0.03]
["bitfinex","SOLUSD",1743764797100,64.02131823,114.97,114.95,0.03]
["bitfinex","SOLUSD",1743764797286,26.35292186,114.97,114.95,0.03]
["bitfinex","SOLUSD",1743764797894,0.092973,114.97,114.95,37.69839637]
["bitfinex","SOLUSD",1743764798093,0.092973,114.97,114.95,0.03]
["bitfinex","SOLUSD",1743764798298,0.092973,114.97,114.95,37.69839637]
["bitfinex","SOLUSD",1743764798697,8.790973,114.97,114.95,37.69839637]
["bitfinex","SOLUSD",1743764798891,0.092973,114.97,114.96,37.66839637]
["bitfinex","SOLUSD",1743764799883,0.092973,114.97,114.95,37.69839637]
["bitfinex","SOLUSD",1743764800206,0.092973,114.97,114.95,0.03]
["bitfinex","SOLUSD",1743764800508,18.74262186,114.97,114.95,0.03]
["bitfinex","SOLUSD",1743764802093,27.44052186,114.97,114.95,0.03]
["bitfinex","SOLUSD",1743764803106,65.10891823,114.97,114.95,0.03]
["bitfinex","SOLUSD",1743764803282,56.74452994,114.96,114.95,0.03]
["bitfinex","SOLUSD",1743764803906,18.64964886,114.94,114.9,82.0]
["bitfinex","SOLUSD",1743764804103,18.64964886,114.94,114.9,119.66839637]
["bitfinex","SOLUSD",1743764804104,37.66839637,114.94,114.9,119.66839637]
["bitfinex","SOLUSD",1743764804604,56.31804523,114.93,114.89,37.66839637]
["bitfinex","SOLUSD",1743764804788,65.31804523,114.93,114.89,37.66839637]
["bitfinex","SOLUSD",1743764804983,9.0,114.93,114.9,37.66839637]
["bitfinex","SOLUSD",1743764805307,9.0,114.93,114.89,37.66839637]
["bitfinex","SOLUSD",1743764805493,9.0,114.93,114.9,37.66839637]
["bitfinex","SOLUSD",1743764805900,8.7017,114.92,114.87,82.0]
["bitfinex","SOLUSD",1743764806202,8.7017,114.92,114.88,37.66839637]
["bitfinex","SOLUSD",1743764806607,46.37009637,114.92,114.88,37.66839637]
["bitfinex","SOLUSD",1743764806810,68.12429637,114.92,114.88,37.66839637]
["bitfinex","SOLUSD",1743764807110,68.12429637,114.92,114.87,119.66839637]
["bitfinex","SOLUSD",1743764807530,68.12429637,114.92,114.87,82.0]
["bitfinex","SOLUSD",1743764807694,37.66839637,114.9,114.87,82.0]
["bitfinex","SOLUSD",1743764808003,8.7032,114.9,114.87,82.0]
["bitfinex","SOLUSD",1743764808219,46.37159637,114.9,114.86,37.69839637]
["bitfinex","SOLUSD",1743764808590,8.7032,114.9,114.86,37.69839637]
["bitfinex","SOLUSD",1743764809117,46.37159637,114.9,114.86,37.69839637]
["bitfinex","SOLUSD",1743764809293,46.37159637,114.9,114.86,0.03]
["bitfinex","SOLUSD",1743764809294,37.66839637,114.89,114.86,0.03]
["bitfinex","SOLUSD",1743764809694,37.66839637,114.87,114.86,0.03]
["bitfinex","SOLUSD",1743764809890,7.6837,114.88,114.86,0.03]
["bitfinex","SOLUSD",1743764810215,16.3891,114.88,114.86,0.03]
["bitfinex","SOLUSD",1743764812730,17.7042,114.89,114.86,37.69839637]
["bitfinex","SOLUSD",1743764812924,55.37259637,114.89,114.86,0.03]
["bitfinex","SOLUSD",1743764813118,37.66839637,114.88,114.86,0.03]
["bitfinex","SOLUSD",1743764813433,77.13249637,114.89,114.86,0.03]
["bitfinex","SOLUSD",1743764814306,37.66839637,114.88,114.86,0.03]
["bitfinex","SOLUSD",1743764814615,8.7054,114.87,114.86,0.03]
["bitfinex","SOLUSD",1743764816595,48.24014886,114.91,114.86,37.69839637]
["bitfinex","SOLUSD",1743764816794,8.7032,114.9,114.87,37.66839637]
["bitfinex","SOLUSD",1743764817218,8.7032,114.9,114.86,0.03]
["bitfinex","SOLUSD",1743764817219,68.12959637,114.9,114.86,0.03]
["bitfinex","SOLUSD",1743764817397,37.66839637,114.89,114.86,0.03]
["bitfinex","SOLUSD",1743764817598,8.7001,114.94,114.88,37.66839637]
["bitfinex","SOLUSD",1743764817916,37.66839637,114.93,114.89,37.66839637]
["bitfinex","SOLUSD",1743764818117,37.66839637,114.93,114.88,37.66839637]
["bitfinex","SOLUSD",1743764818324,37.66839637,114.91,114.87,37.66839637]
["bitfinex","SOLUSD",1743764818816,46.37149637,114.91,114.87,37.66839637]
["bitfinex","SOLUSD",1743764819024,8.7031,114.91,114.87,37.66839637]
["bitfinex","SOLUSD",1743764819524,46.37149637,114.91,114.86,37.69839637]
["bitfinex","SOLUSD",1743764820010,8.7031,114.91,114.87,37.66839637]
["bitfinex","SOLUSD",1743764820207,8.7031,114.91,114.86,0.03]
["bitfinex","SOLUSD",1743764820208,36.35154886,114.92,114.88,37.66839637]
["bitfinex","SOLUSD",1743764820407,17.7019,114.92,114.89,37.66839637]
["bitfinex","SOLUSD",1743764820612,17.7019,114.92,114.88,37.66839637]
["bitfinex","SOLUSD",1743764820815,56.31804523,114.91,114.86,82.03]
["bitfinex","SOLUSD",1743764821022,37.66839637,114.9,114.86,82.03]
["bitfinex","SOLUSD",1743764821202,18.64964886,114.91,114.86,119.69839637]
["bitfinex","SOLUSD",1743764821403,39.4561,114.92,114.87,37.66839637]
["bitfinex","SOLUSD",1743764821624,77.12449637,114.92,114.88,37.66839637]
["bitfinex","SOLUSD",1743764821798,77.12449637,114.92,114.87,37.66839637]
["bitfinex","SOLUSD",1743764822003,37.66839637,114.91,114.87,37.66839637]
["bitfinex","SOLUSD",1743764822205,8.7009,114.93,114.9,37.66839637]
["bitfinex","SOLUSD",1743764822805,8.7001,114.94,114.9,37.66839637]
["bitfinex","SOLUSD",1743764823013,56.31804523,114.93,114.89,37.66839637]
["bitfinex","SOLUSD",1743764823210,56.31804523,114.93,114.88,37.66839637]
["bitfinex","SOLUSD",1743764823507,37.66839637,114.92,114.87,119.66839637]
["bitfinex","SOLUSD",1743764824099,56.31804523,114.91,114.87,82.0]
["bitfinex","SOLUSD",1743764824420,37.66839637,114.9,114.86,0.03]
["bitfinex","SOLUSD",1743764824832,8.7047,114.88,114.86,0.03]
["bitfinex","SOLUSD",1743764826415,56.31804523,114.87,114.86,0.03]
["bitfinex","SOLUSD",1743764826719,9.0,114.87,114.86,0.03]
["bitfinex","SOLUSD",1743764827028,8.7047,114.88,114.86,37.69839637]
["bitfinex","SOLUSD",1743764827933,9.0,114.91,114.87,37.66839637]
["bitfinex","SOLUSD",1743764828099,16.154273,114.92,114.89,37.66839637]
["bitfinex","SOLUSD",1743764828304,16.154273,114.92,114.87,82.0]
["bitfinex","SOLUSD",1743764828513,16.154273,114.92,114.89,37.66839637]
["bitfinex","SOLUSD",1743764828921,16.154273,114.92,114.88,8.7043]
["bitfinex","SOLUSD",1743764829131,16.154273,114.92,114.87,90.7052]
["bitfinex","SOLUSD",1743764829315,16.154273,114.92,114.88,37.66839637]
["bitfinex","SOLUSD",1743764829515,53.82266937,114.92,114.88,37.66839637]
["bitfinex","SOLUSD",1743764830223,75.57686937,114.92,114.87,119.66839637]
["bitfinex","SOLUSD",1743764830425,16.154273,114.92,114.89,37.66839637]
["bitfinex","SOLUSD",1743764830931,0.029973,114.92,114.9,37.66839637]
["bitfinex","SOLUSD",1743764831225,8.731673,114.92,114.9,37.66839637]
["bitfinex","SOLUSD",1743764831541,0.029973,114.92,114.9,37.66839637]
["bitfinex","SOLUSD",1743764831832,0.029973,114.92,114.89,8.7038]
["bitfinex","SOLUSD",1743764831833,8.731673,114.92,114.89,37.66839637]
["bitfinex","SOLUSD",1743764832325,0.029973,114.92,114.9,37.66839637]
["bitfinex","SOLUSD",1743764832527,0.029973,114.92,114.91,37.66839637]
["bitfinex","SOLUSD",1743764832720,0.029973,114.92,114.91,119.66839637]
["bitfinex","SOLUSD",1743764832919,0.029973,114.92,114.91,128.37079637]
["bitfinex","SOLUSD",1743764833830,0.029973,114.92,114.91,119.66839637]
["bitfinex","SOLUSD",1743764834039,0.14216157,114.91,114.86,0.03]
["bitfinex","SOLUSD",1743764834226,37.66839637,114.89,114.86,0.03]
["bitfinex","SOLUSD",1743764834424,9.0,114.89,114.86,0.03]
["bitfinex","SOLUSD",1743764834732,9.0,114.89,114.86,37.69839637]
["bitfinex","SOLUSD",1743764834913,8.7047,114.88,114.86,0.03]
["bitfinex","SOLUSD",1743764835309,46.37309637,114.88,114.86,0.03]
["bitfinex","SOLUSD",1743764835521,56.31804523,114.87,114.86,0.03]
["bitfinex","SOLUSD",1743764835839,8.7047,114.88,114.86,0.03]
["bitfinex","SOLUSD",1743764835840,46.37309637,114.88,114.86,0.03]
["bitfinex","SOLUSD",1743764836711,56.31804523,114.87,114.86,0.03]
["bitfinex","SOLUSD",1743764836913,65.02344523,114.87,114.86,0.03]
["bitfinex","SOLUSD",1743764839024,74.61734523,114.87,114.86,0.03]
["bitfinex","SOLUSD",1743764839213,0.14216157,114.86,114.83,0.03]
["bitfinex","SOLUSD",1743764839418,37.66839637,114.84,114.83,0.03]
["bitfinex","SOLUSD",1743764839633,9.0,114.85,114.83,0.03]
["bitfinex","SOLUSD",1743764839634,46.66839637,114.85,114.83,0.03]
["bitfinex","SOLUSD",1743764840138,8.7077,114.84,114.83,0.03]
["bitfinex","SOLUSD",1743764841315,46.37609637,114.84,114.83,0.03]
["bitfinex","SOLUSD",1743764841516,8.7077,114.84,114.83,0.03]
["bitfinex","SOLUSD",1743764844125,37.66839637,114.84,114.83,0.03]
["bitfinex","SOLUSD",1743764845421,56.31804523,114.85,114.83,0.03]
["bitfinex","SOLUSD",1743764845625,37.66839637,114.84,114.83,0.03]
["bitfinex","SOLUSD",1743764846135,46.37609637,114.84,114.83,0.03]
["bitfinex","SOLUSD",1743764846944,8.7074,114.85,114.83,0.03]
["bitfinex","SOLUSD",1743764847521,8.7065,114.86,114.83,37.69839637]
["bitfinex","SOLUSD",1743764847740,46.37489637,114.86,114.83,0.03]
["bitfinex","SOLUSD",1743764848048,37.66839637,114.85,114.83,0.03]
["bitfinex","SOLUSD",1743764848349,46.37609637,114.84,114.83,0.03]
["bitfinex","SOLUSD",1743764849435,18.64964886,114.83,114.82,0.03]
["bitfinex","SOLUSD",1743764849636,65.31804523,114.83,114.82,0.03]
["bitfinex","SOLUSD",1743764849831,65.31804523,114.83,114.77,82.03]
["bitfinex","SOLUSD",1743764850047,65.31804523,114.83,114.78,37.66839637]
["bitfinex","SOLUSD",1743764850243,8.7092,114.82,114.79,37.66839637]
["bitfinex","SOLUSD",1743764850623,8.7092,114.82,114.8,37.66839637]
["bitfinex","SOLUSD",1743764850830,17.7088,114.83,114.81,37.66839637]
["bitfinex","SOLUSD",1743764851019,17.7088,114.83,114.82,37.66839637]
["bitfinex","SOLUSD",1743764851223,17.7088,114.83,114.81,37.66839637]
["bitfinex","SOLUSD",1743764851524,8.7088,114.83,114.78,8.7122]
["bitfinex","SOLUSD",1743764851851,8.7088,114.83,114.81,37.66839637]
["bitfinex","SOLUSD",1743764852017,8.7088,114.83,114.79,37.66839637]
["bitfinex","SOLUSD",1743764852018,46.37719637,114.83,114.79,37.66839637]
["bitfinex","SOLUSD",1743764852218,68.14849637,114.83,114.79,37.66839637]
["bitfinex","SOLUSD",1743764852446,68.14849637,114.83,114.78,82.0]
["bitfinex","SOLUSD",1743764852827,68.14849637,114.83,114.78,119.66839637]
["bitfinex","SOLUSD",1743764853643,68.14849637,114.83,114.79,37.66839637]
["bitfinex","SOLUSD",1743764853839,8.7088,114.83,114.8,37.66839637]
["bitfinex","SOLUSD",1743764854229,8.7077,114.84,114.81,37.66839637]
["bitfinex","SOLUSD",1743764854429,68.14549637,114.84,114.8,37.66839637]
["bitfinex","SOLUSD",1743764855065,8.7077,114.84,114.82,37.66839637]
["bitfinex","SOLUSD",1743764855230,8.7077,114.84,114.78,128.38059637]
["bitfinex","SOLUSD",1743764855551,8.7077,114.84,114.82,37.66839637]
["bitfinex","SOLUSD",1743764856135,30.4725,114.86,114.82,37.66839637]
["bitfinex","SOLUSD",1743764856343,68.14089637,114.86,114.82,37.66839637]
["bitfinex","SOLUSD",1743764856845,68.14089637,114.86,114.8,82.0]
["bitfinex","SOLUSD",1743764856846,8.7062,114.86,114.83,37.66839637]
["bitfinex","SOLUSD",1743764857024,8.7062,114.86,114.84,37.66839637]
["bitfinex","SOLUSD",1743764857346,8.7062,114.86,114.83,37.66839637]
["bitfinex","SOLUSD",1743764857548,8.7062,114.86,114.8,90.7106]
["bitfinex","SOLUSD",1743764857735,8.7062,114.86,114.83,37.66839637]
["bitfinex","SOLUSD",1743764857928,8.7062,114.86,114.84,37.66839637]
["bitfinex","SOLUSD",1743764858530,8.7062,114.86,114.83,37.66839637]
["bitfinex","SOLUSD",1743764858749,65.31804523,114.85,114.8,82.0]
["bitfinex","SOLUSD",1743764859145,37.66839637,114.84,114.8,119.66839637]
["bitfinex","SOLUSD",1743764859630,65.31804523,114.85,114.8,119.66839637]
["bitfinex","SOLUSD",1743764860254,8.7077,114.84,114.81,37.66839637]
["bitfinex","SOLUSD",1743764860454,8.7062,114.86,114.83,37.66839637]
["bitfinex","SOLUSD",1743764860624,41.93439716,114.93,114.85,37.66839637]
["bitfinex","SOLUSD",1743764860625,21.7604,114.89,114.85,37.66839637]
["bitfinex","SOLUSD",1743764860830,21.7604,114.89,114.81,90.7098]
["bitfinex","SOLUSD",1743764860831,7.597,114.9,114.88,37.66839637]
["bitfinex","SOLUSD",1743764861128,16.3006,114.9,114.88,37.66839637]
["bitfinex","SOLUSD",1743764861349,16.3006,114.9,114.84,128.66839637]
["bitfinex","SOLUSD",1743764861563,16.3006,114.9,114.86,37.66839637]
["bitfinex","SOLUSD",1743764861752,75.72699637,114.9,114.85,37.66839637]
["bitfinex","SOLUSD",1743764862753,56.31804523,114.89,114.84,119.66839637]
["bitfinex","SOLUSD",1743764863138,18.64964886,114.89,114.84,37.66839637]
["bitfinex","SOLUSD",1743764863325,56.31804523,114.89,114.84,37.66839637]
["bitfinex","SOLUSD",1743764863526,18.64964886,114.89,114.85,37.66839637]
["bitfinex","SOLUSD",1743764863829,37.66839637,114.89,114.82,8.7091]
["bitfinex","SOLUSD",1743764864036,37.66839637,114.88,114.83,37.66839637]
["bitfinex","SOLUSD",1743764864237,37.66839637,114.88,114.81,82.0]
["bitfinex","SOLUSD",1743764864238,37.66839637,114.86,114.82,37.66839637]
["bitfinex","SOLUSD",1743764864442,8.707,114.85,114.81,82.0]
["bitfinex","SOLUSD",1743764864645,8.707,114.85,114.82,37.66839637]
["bitfinex","SOLUSD",1743764865159,8.707,114.85,114.81,119.66839637]
["bitfinex","SOLUSD",1743764865354,64.20344523,114.84,114.81,82.0]
["bitfinex","SOLUSD",1743764865730,26.53504886,114.84,114.81,82.0]
["bitfinex","SOLUSD",1743764865929,26.53504886,114.84,114.81,119.66839637]
["bitfinex","SOLUSD",1743764866334,26.53504886,114.84,114.81,82.0]
["bitfinex","SOLUSD",1743764866536,8.7085,114.83,114.81,82.0]
["bitfinex","SOLUSD",1743764866848,8.7085,114.83,114.8,37.66839637]
["bitfinex","SOLUSD",1743764868247,8.7085,114.83,114.79,37.69839637]
["bitfinex","SOLUSD",1743764868449,8.7108,114.8,114.79,0.03]
["bitfinex","SOLUSD",1743764870451,8.71,114.81,114.79,0.03]
["bitfinex","SOLUSD",1743764870940,46.37839637,114.81,114.79,0.03]
["bitfinex","SOLUSD",1743764871141,8.71,114.81,114.79,0.03]
["bitfinex","SOLUSD",1743764872242,8.71,114.81,114.79,37.69839637]
["bitfinex","SOLUSD",1743764872651,8.71,114.81,114.79,0.03]
["bitfinex","SOLUSD",1743764873664,46.37839637,114.81,114.79,0.03]
["bitfinex","SOLUSD",1743764874157,8.71,114.81,114.79,0.03]
["bitfinex","SOLUSD",1743764876162,18.79181043,114.8,114.79,0.03]
["bitfinex","SOLUSD",1743764876540,27.36044886,114.8,114.79,0.03]
["bitfinex","SOLUSD",1743764876751,8.7108,114.8,114.79,0.03]
["bitfinex","SOLUSD",1743764877146,8.85296157,114.8,114.79,0.03]
["bitfinex","SOLUSD",1743764877755,26.0,114.78,114.73,82.0]
["bitfinex","SOLUSD",1743764877949,37.66839637,114.75,114.71,0.03]
["bitfinex","SOLUSD",1743764878259,26.44104886,114.74,114.71,0.03]
["bitfinex","SOLUSD",1743764878443,26.44104886,114.74,114.71,37.69839637]
["bitfinex","SOLUSD",1743764878640,8.7161,114.73,114.71,37.69839637]
["bitfinex","SOLUSD",1743764878849,16.507,114.74,114.71,0.03]
["bitfinex","SOLUSD",1743764879053,16.7914,114.77,114.73,37.66839637]
["bitfinex","SOLUSD",1743764879359,46.38219637,114.76,114.71,82.03]
["bitfinex","SOLUSD",1743764879564,8.7138,114.76,114.73,37.66839637]
["bitfinex","SOLUSD",1743764880165,25.5045,114.77,114.74,37.66839637]
["bitfinex","SOLUSD",1743764880742,45.4522,114.8,114.76,37.66839637]
["bitfinex","SOLUSD",1743764880743,39.56659637,114.8,114.76,37.66839637]
["bitfinex","SOLUSD",1743764880938,9.4586,114.8,114.78,37.66839637]
["bitfinex","SOLUSD",1743764881142,18.1699,114.8,114.77,37.66839637]
["bitfinex","SOLUSD",1743764881344,18.64964886,114.79,114.75,37.66839637]
["bitfinex","SOLUSD",1743764881568,56.31804523,114.79,114.75,37.66839637]
["bitfinex","SOLUSD",1743764882767,8.7123,114.78,114.75,37.66839637]
["bitfinex","SOLUSD",1743764883374,56.31804523,114.77,114.74,0.03]
["bitfinex","SOLUSD",1743764883676,37.66839637,114.76,114.74,0.03]
["bitfinex","SOLUSD",1743764884044,18.64964886,114.75,114.74,0.03]
["bitfinex","SOLUSD",1743764885870,8.7145,114.75,114.74,0.03]
["bitfinex","SOLUSD",1743764886166,18.64964886,114.78,114.74,37.69839637]
["bitfinex","SOLUSD",1743764886363,8.7115,114.79,114.77,37.66839637]
["bitfinex","SOLUSD",1743764886761,8.7115,114.79,114.76,37.66839637]
["bitfinex","SOLUSD",1743764886947,8.7115,114.79,114.74,90.7452]
["bitfinex","SOLUSD",1743764887146,56.31804523,114.78,114.74,119.69839637]
["bitfinex","SOLUSD",1743764887348,56.31804523,114.78,114.74,0.03]
["bitfinex","SOLUSD",1743764887763,37.66839637,114.78,114.74,37.69839637]
["bitfinex","SOLUSD",1743764888043,46.37989637,114.79,114.75,37.66839637]
["bitfinex","SOLUSD",1743764889367,18.64964886,114.78,114.74,0.03]
["bitfinex","SOLUSD",1743764889559,18.64964886,114.78,114.74,37.69839637]
["bitfinex","SOLUSD",1743764889740,8.7115,114.79,114.76,37.66839637]
["bitfinex","SOLUSD",1743764889944,8.7115,114.79,114.77,37.66839637]
["bitfinex","SOLUSD",1743764890157,8.7115,114.79,114.76,37.66839637]
["bitfinex","SOLUSD",1743764890563,8.7115,114.79,114.75,37.66839637]
["bitfinex","SOLUSD",1743764891274,18.1697,114.8,114.77,37.66839637]
["bitfinex","SOLUSD",1743764891586,55.83809637,114.8,114.76,37.66839637]
["bitfinex","SOLUSD",1743764891746,18.1697,114.8,114.75,82.0]
["bitfinex","SOLUSD",1743764891951,18.64964886,114.78,114.75,82.0]
["bitfinex","SOLUSD",1743764892168,18.64964886,114.78,114.74,0.03]
["bitfinex","SOLUSD",1743764892169,56.31804523,114.78,114.74,0.03]
["bitfinex","SOLUSD",1743764892646,37.66839637,114.79,114.75,37.66839637]
["bitfinex","SOLUSD",1743764892852,18.64964886,114.79,114.76,37.66839637]
["bitfinex","SOLUSD",1743764893073,77.61509637,114.8,114.76,37.66839637]
["bitfinex","SOLUSD",1743764893279,39.9467,114.8,114.76,37.66839637]
["bitfinex","SOLUSD",1743764893675,18.1697,114.8,114.76,37.66839637]
["bitfinex","SOLUSD",1743764893875,18.1697,114.8,114.77,37.66839637]
["bitfinex","SOLUSD",1743764894249,7.5604,114.8,114.78,37.66839637]
["bitfinex","SOLUSD",1743764894548,21.8332,114.84,114.79,37.66839637]
["bitfinex","SOLUSD",1743764894549,8.7098,114.82,114.79,37.66839637]
["bitfinex","SOLUSD",1743764894753,8.7098,114.82,114.8,37.66839637]
["bitfinex","SOLUSD",1743764894968,18.64964886,114.81,114.77,37.66839637]
["bitfinex","SOLUSD",1743764895275,8.7108,114.8,114.77,37.66839637]
["bitfinex","SOLUSD",1743764895471,8.7108,114.8,114.78,37.66839637]
["bitfinex","SOLUSD",1743764896459,8.71,114.81,114.78,37.66839637]
["bitfinex","SOLUSD",1743764896772,8.71,114.81,114.79,37.66839637]
["bitfinex","SOLUSD",1743764896984,8.71,114.81,114.78,37.66839637]
["bitfinex","SOLUSD",1743764897194,27.35964886,114.81,114.78,37.66839637]
["bitfinex","SOLUSD",1743764897369,86.80314523,114.81,114.77,37.66839637]
["bitfinex","SOLUSD",1743764897575,86.80314523,114.81,114.75,90.7141]
["bitfinex","SOLUSD",1743764897761,86.80314523,114.81,114.77,37.66839637]
["bitfinex","SOLUSD",1743764899089,56.31804523,114.8,114.75,82.0]
["bitfinex","SOLUSD",1743764899394,8.7115,114.79,114.75,119.66839637]
["bitfinex","SOLUSD",1743764899693,8.7115,114.79,114.76,37.66839637]
["bitfinex","SOLUSD",1743764900261,8.7111,114.8,114.78,37.66839637]
["bitfinex","SOLUSD",1743764900464,8.7104,114.81,114.78,37.66839637]
["bitfinex","SOLUSD",1743764901288,8.7097,114.82,114.8,37.66839637]
["bitfinex","SOLUSD",1743764901662,8.7097,114.82,114.79,37.66839637]
["bitfinex","SOLUSD",1743764901862,27.35934886,114.82,114.78,37.66839637]
["bitfinex","SOLUSD",1743764902657,65.02774523,114.82,114.78,37.66839637]
["bitfinex","SOLUSD",1743764903065,27.35934886,114.82,114.78,37.66839637]
["bitfinex","SOLUSD",1743764903280,56.31804523,114.81,114.77,37.66839637]
["bitfinex","SOLUSD",1743764903465,56.31804523,114.81,114.74,0.03]
["bitfinex","SOLUSD",1743764903466,18.64964886,114.78,114.74,0.03]
["bitfinex","SOLUSD",1743764903663,18.64964886,114.76,114.74,0.03]
["bitfinex","SOLUSD",1743764903860,9.0,114.77,114.74,23.72327752]
["bitfinex","SOLUSD",1743764904276,9.0,114.77,114.75,23.69327752]
["bitfinex","SOLUSD",1743764904579,18.3019,114.8,114.76,23.69327752]
["bitfinex","SOLUSD",1743764904884,27.0131,114.8,114.77,23.69327752]
["bitfinex","SOLUSD",1743764905093,25.1593,114.8,114.78,23.69327752]
["bitfinex","SOLUSD",1743764905498,16.1593,114.8,114.78,23.69327752]
["bitfinex","SOLUSD",1743764905670,16.1593,114.8,114.76,37.88162188]
["bitfinex","SOLUSD",1743764907197,16.1593,114.8,114.77,0.03]
["bitfinex","SOLUSD",1743764907393,37.88162188,114.78,114.77,0.03]
["bitfinex","SOLUSD",1743764907597,56.53127074,114.78,114.77,0.03]
["bitfinex","SOLUSD",1743764908170,20.60894886,114.78,114.77,0.03]
["bitfinex","SOLUSD",1743764908368,18.64964886,114.77,114.74,0.03]
["bitfinex","SOLUSD",1743764908692,56.53127074,114.77,114.74,0.03]
["bitfinex","SOLUSD",1743764908992,8.7138,114.76,114.74,0.03]
["bitfinex","SOLUSD",1743764909662,1.9593,114.78,114.75,37.88162188]
["bitfinex","SOLUSD",1743764910096,1.9593,114.78,114.74,0.03]
["bitfinex","SOLUSD",1743764910276,70.33422188,114.78,114.74,37.91162188]
["bitfinex","SOLUSD",1743764910483,32.4526,114.78,114.74,37.91162188]
["bitfinex","SOLUSD",1743764910708,10.6719,114.78,114.75,37.88162188]
["bitfinex","SOLUSD",1743764911299,10.6719,114.78,114.74,37.91162188]
["bitfinex","SOLUSD",1743764911606,10.6719,114.78,114.75,37.88162188]
["bitfinex","SOLUSD",1743764912113,8.7126,114.78,114.76,37.88162188]
["bitfinex","SOLUSD",1743764912474,8.7126,114.78,114.75,37.88162188]
["bitfinex","SOLUSD",1743764912890,30.4912,114.79,114.75,37.88162188]
["bitfinex","SOLUSD",1743764913292,8.7115,114.79,114.76,37.88162188]
["bitfinex","SOLUSD",1743764913700,8.7115,114.79,114.77,37.88162188]
["bitfinex","SOLUSD",1743764914132,8.7115,114.79,114.76,37.88162188]
["bitfinex","SOLUSD",1743764914320,68.37202188,114.79,114.74,82.03]
["bitfinex","SOLUSD",1743764914607,30.4904,114.79,114.75,37.88162188]
["bitfinex","SOLUSD",1743764914799,30.4904,114.79,114.77,37.88162188]
["bitfinex","SOLUSD",1743764914800,8.7115,114.79,114.77,37.88162188]
["bitfinex","SOLUSD",1743764915587,8.7115,114.79,114.76,37.88162188]
["bitfinex","SOLUSD",1743764915803,8.7115,114.79,114.75,90.7145]
["bitfinex","SOLUSD",1743764916103,8.7115,114.79,114.76,37.88162188]
["bitfinex","SOLUSD",1743764916306,8.7115,114.79,114.77,37.88162188]
["bitfinex","SOLUSD",1743764916684,8.7115,114.79,114.75,82.0]
["bitfinex","SOLUSD",1743764916886,8.7115,114.79,114.76,37.88162188]
["bitfinex","SOLUSD",1743764917506,0.063,114.82,114.78,37.88162188]
["bitfinex","SOLUSD",1743764917714,0.063,114.82,114.81,37.88162188]
["bitfinex","SOLUSD",1743764918092,8.7723,114.82,114.78,82.0]
["bitfinex","SOLUSD",1743764918420,46.65392188,114.82,114.78,119.88162188]
["bitfinex","SOLUSD",1743764918628,77.72642188,114.82,114.75,99.7143]
["bitfinex","SOLUSD",1743764918832,77.72642188,114.82,114.77,37.88162188]
["bitfinex","SOLUSD",1743764919290,37.88162188,114.81,114.77,37.88162188]
["bitfinex","SOLUSD",1743764919498,37.88162188,114.81,114.75,90.7143]
["bitfinex","SOLUSD",1743764919816,8.7108,114.8,114.77,37.88162188]
["bitfinex","SOLUSD",1743764920011,8.7108,114.8,114.76,37.88162188]
["bitfinex","SOLUSD",1743764920208,8.7108,114.8,114.77,37.88162188]
["bitfinex","SOLUSD",1743764920408,8.7108,114.8,114.75,82.0]
["bitfinex","SOLUSD",1743764920603,30.4878,114.8,114.75,82.0]
["bitfinex","SOLUSD",1743764920810,68.36942188,114.8,114.75,119.88162188]
["bitfinex","SOLUSD",1743764921313,56.53127074,114.79,114.75,82.0]
["bitfinex","SOLUSD",1743764921523,56.53127074,114.79,114.74,37.91162188]
["bitfinex","SOLUSD",1743764921823,8.7123,114.78,114.74,37.91162188]
["bitfinex","SOLUSD",1743764922203,8.0297,114.77,114.74,0.03]
["bitfinex","SOLUSD",1743764922403,8.0297,114.77,114.74,37.91162188]
["bitfinex","SOLUSD",1743764924109,16.7429,114.77,114.75,37.88162188]
["bitfinex","SOLUSD",1743764924514,9.0,114.79,114.76,37.88162188]
["bitfinex","SOLUSD",1743764924515,17.7119,114.79,114.76,37.88162188]
["bitfinex","SOLUSD",1743764925707,17.7119,114.79,114.76,23.67884922]
["bitfinex","SOLUSD",1743764925915,17.7119,114.79,114.77,23.67884922]
["bitfinex","SOLUSD",1743764926223,8.7119,114.79,114.77,23.67884922]
["bitfinex","SOLUSD",1743764926424,8.7119,114.79,114.74,82.03]
["bitfinex","SOLUSD",1743764926725,30.4908,114.79,114.75,23.67884922]
["bitfinex","SOLUSD",1743764927724,54.16964922,114.79,114.74,82.03]
["bitfinex","SOLUSD",1743764928022,42.32849808,114.78,114.74,105.70884922]
["bitfinex","SOLUSD",1743764928327,8.713,114.77,114.74,82.03]
["bitfinex","SOLUSD",1743764928497,32.39184922,114.77,114.74,0.03]
["bitfinex","SOLUSD",1743764928698,42.32849808,114.76,114.74,0.03]
["bitfinex","SOLUSD",1743764929026,50.07149808,114.75,114.74,0.03]
["bitfinex","SOLUSD",1743764929723,50.21365965,114.75,114.74,0.03]
["bitfinex","SOLUSD",1743764930314,58.92815965,114.75,114.74,0.03]
["bitfinex","SOLUSD",1743764931225,35.10714886,114.75,114.74,0.03]
["bitfinex","SOLUSD",1743764932314,58.78599808,114.75,114.74,0.03]
["bitfinex","SOLUSD",1743764932712,16.4575,114.75,114.74,0.03]
["bitfinex","SOLUSD",1743764934028,16.59966157,114.75,114.74,0.03]
["bitfinex","SOLUSD",1743764934333,16.4575,114.75,114.74,0.03]
["bitfinex","SOLUSD",1743764935925,58.78599808,114.75,114.74,0.03]
["bitfinex","SOLUSD",1743764936322,58.92815965,114.75,114.74,0.03]
["bitfinex","SOLUSD",1743764936643,16.4575,114.75,114.74,0.03]
["bitfinex","SOLUSD",1743764938507,8.7138,114.76,114.74,23.70884922]
["bitfinex","SOLUSD",1743764938712,10.5364,114.77,114.75,23.67884922]
["bitfinex","SOLUSD",1743764939035,8.7133,114.77,114.75,23.67884922]
["bitfinex","SOLUSD",1743764939231,49.14554886,114.77,114.74,0.03]
["bitfinex","SOLUSD",1743764939416,72.82439808,114.77,114.74,0.03]
["bitfinex","SOLUSD",1743764939605,18.64964886,114.76,114.74,0.03]
["bitfinex","SOLUSD",1743764940213,30.4959,114.77,114.74,0.03]
["bitfinex","SOLUSD",1743764940424,30.4959,114.77,114.74,23.70884922]
["bitfinex","SOLUSD",1743764940740,8.7133,114.77,114.75,23.67884922]
["bitfinex","SOLUSD",1743764941143,8.7133,114.77,114.74,23.70884922]
["bitfinex","SOLUSD",1743764941327,16.5509,114.78,114.75,23.67884922]
["bitfinex","SOLUSD",1743764941526,7.8382,114.78,114.76,23.67884922]
["bitfinex","SOLUSD",1743764941735,8.7749,114.79,114.77,23.67884922]
["bitfinex","SOLUSD",1743764941736,0.063,114.79,114.77,23.67884922]
["bitfinex","SOLUSD",1743764941940,0.063,114.79,114.78,23.67884922]
["bitfinex","SOLUSD",1743764942319,0.063,114.79,114.78,138.06999844]
["bitfinex","SOLUSD",1743764943026,0.063,114.79,114.78,105.67884922]
["bitfinex","SOLUSD",1743764943223,0.063,114.79,114.78,82.0]
["bitfinex","SOLUSD",1743764943424,0.063,114.79,114.78,105.67884922]
["bitfinex","SOLUSD",1743764944313,0.063,114.79,114.75,82.0]
["bitfinex","SOLUSD",1743764944519,23.67884922,114.78,114.74,0.03]
["bitfinex","SOLUSD",1743764944822,23.67884922,114.77,114.74,0.03]
["bitfinex","SOLUSD",1743764945116,23.67884922,114.76,114.74,0.03]
["bitfinex","SOLUSD",1743764945536,42.32849808,114.77,114.74,0.03]
["bitfinex","SOLUSD",1743764945723,56.55649249,114.77,114.74,0.03]
["bitfinex","SOLUSD",1743764946129,18.64964886,114.77,114.74,0.03]
["bitfinex","SOLUSD",1743764946333,8.7123,114.78,114.76,37.90684363]
["bitfinex","SOLUSD",1743764946718,8.7123,114.78,114.75,37.90684363]
["bitfinex","SOLUSD",1743764947119,30.493,114.78,114.74,37.93684363]
["bitfinex","SOLUSD",1743764947440,30.493,114.78,114.75,37.90684363]
["bitfinex","SOLUSD",1743764947738,8.7123,114.78,114.75,37.90684363]
["bitfinex","SOLUSD",1743764947921,8.7123,114.78,114.76,37.90684363]
["bitfinex","SOLUSD",1743764948341,8.7123,114.78,114.74,0.03]
["bitfinex","SOLUSD",1743764948641,8.7123,114.78,114.75,37.90684363]
["bitfinex","SOLUSD",1743764948818,30.493,114.78,114.75,37.90684363]
["bitfinex","SOLUSD",1743764949023,68.39984363,114.78,114.74,0.03]
["bitfinex","SOLUSD",1743764949340,68.39984363,114.78,114.74,37.93684363]
["bitfinex","SOLUSD",1743764949640,68.39984363,114.78,114.74,0.03]
["bitfinex","SOLUSD",1743764949838,30.493,114.78,114.74,0.03]
["bitfinex","SOLUSD",1743764950041,68.39984363,114.78,114.74,0.03]
["bitfinex","SOLUSD",1743764950738,0.063,114.79,114.77,37.90684363]
["bitfinex","SOLUSD",1743764950953,0.063,114.79,114.78,37.90684363]
["bitfinex","SOLUSD",1743764951161,0.063,114.79,114.75,83.8973]
["bitfinex","SOLUSD",1743764951443,30.5535,114.79,114.75,119.90684363]
["bitfinex","SOLUSD",1743764951623,68.46034363,114.79,114.75,119.90684363]
["bitfinex","SOLUSD",1743764952035,30.5535,114.79,114.75,119.90684363]
["bitfinex","SOLUSD",1743764952739,30.5535,114.79,114.74,0.03]
["bitfinex","SOLUSD",1743764952740,1.9617,114.77,114.74,0.03]
["bitfinex","SOLUSD",1743764952939,1.9617,114.77,114.74,37.93684363]
["bitfinex","SOLUSD",1743764953239,68.46034363,114.79,114.74,37.93684363]
["bitfinex","SOLUSD",1743764953745,56.55649249,114.78,114.74,37.93684363]
["bitfinex","SOLUSD",1743764954118,8.7746,114.79,114.75,37.90684363]
["bitfinex","SOLUSD",1743764954345,0.063,114.79,114.78,37.90684363]
["bitfinex","SOLUSD",1743764954919,0.063,114.79,114.78,128.61914363]
["bitfinex","SOLUSD",1743764955127,0.063,114.79,114.78,119.90684363]
["bitfinex","SOLUSD",1743764955333,0.063,114.79,114.78,82.0]
["bitfinex","SOLUSD",1743764955538,0.063,114.79,114.75,82.0]
["bitfinex","SOLUSD",1743764955827,0.063,114.79,114.76,37.90684363]
["bitfinex","SOLUSD",1743764956549,0.063,114.79,114.75,90.7145]
["bitfinex","SOLUSD",1743764956849,0.063,114.79,114.75,82.0]
["bitfinex","SOLUSD",1743764957057,7.4586,114.79,114.75,82.0]
["bitfinex","SOLUSD",1743764957429,0.063,114.79,114.76,37.90684363]
["bitfinex","SOLUSD",1743764957744,0.063,114.79,114.78,37.90684363]
["bitfinex","SOLUSD",1743764957949,0.063,114.79,114.78,119.90684363]
["bitfinex","SOLUSD",1743764958644,0.063,114.79,114.78,82.0]
["bitfinex","SOLUSD",1743764958858,0.063,114.79,114.78,119.90684363]
["bitfinex","SOLUSD",1743764959170,0.063,114.79,114.78,128.61914363]
["bitfinex","SOLUSD",1743764959525,0.063,114.79,114.78,119.90684363]
["bitfinex","SOLUSD",1743764959747,0.063,114.79,114.78,82.0]
["bitfinex","SOLUSD",1743764959948,0.063,114.79,114.78,119.90684363]
["bitfinex","SOLUSD",1743764961049,0.063,114.79,114.78,128.61914363]
["bitfinex","SOLUSD",1743764961844,0.063,114.79,114.78,82.0]
["bitfinex","SOLUSD",1743764962047,0.063,114.79,114.78,119.90684363]
["bitfinex","SOLUSD",1743764962233,0.063,114.79,114.78,82.0]
["bitfinex","SOLUSD",1743764962631,0.063,114.79,114.78,119.90684363]
["bitfinex","SOLUSD",1743764963547,0.063,114.79,114.78,82.0]
["bitfinex","SOLUSD",1743764964152,0.063,114.79,114.78,119.90684363]
["bitfinex","SOLUSD",1743764964555,0.063,114.79,114.78,82.0]
["bitfinex","SOLUSD",1743764965654,0.063,114.79,114.78,119.90684363]
["bitfinex","SOLUSD",1743764965955,0.063,114.79,114.78,82.0]
["bitfinex","SOLUSD",1743764966449,0.063,114.79,114.78,37.90684363]
["bitfinex","SOLUSD",1743764967034,0.063,114.79,114.75,82.0]
["bitfinex","SOLUSD",1743764967335,0.063,114.79,114.76,37.90684363]
["bitfinex","SOLUSD",1743764967536,68.46024363,114.79,114.74,0.03]
["bitfinex","SOLUSD",1743764967760,37.90684363,114.78,114.74,0.03]
["bitfinex","SOLUSD",1743764968066,68.46024363,114.79,114.74,37.93684363]
["bitfinex","SOLUSD",1743764968437,18.64964886,114.78,114.74,37.93684363]
["bitfinex","SOLUSD",1743764968656,56.55649249,114.78,114.74,0.03]
["bitfinex","SOLUSD",1743764968969,7.5098,114.77,114.74,0.03]
["bitfinex","SOLUSD",1743764969263,7.5098,114.77,114.74,37.93684363]
["bitfinex","SOLUSD",1743764969568,8.7138,114.76,114.74,37.93684363]
["bitfinex","SOLUSD",1743764969734,8.7138,114.76,114.74,0.03]
["bitfinex","SOLUSD",1743764970557,8.7138,114.76,114.74,37.93684363]
["bitfinex","SOLUSD",1743764971163,8.7138,114.76,114.74,0.03]
["bitfinex","SOLUSD",1743764971968,8.7138,114.76,114.74,37.93684363]
["bitfinex","SOLUSD",1743764972274,8.7138,114.76,114.74,0.03]
["bitfinex","SOLUSD",1743764974365,10.5746,114.78,114.75,37.90684363]
["bitfinex","SOLUSD",1743764977078,0.063,114.82,114.81,37.90684363]
["bitfinex","SOLUSD",1743764977586,0.063,114.84,114.82,0.28432314]
["bitfinex","SOLUSD",1743764977794,0.063,114.91,114.85,0.14216157]
["bitfinex","SOLUSD",1743764977987,0.063,114.91,114.9,37.90684363]
["bitfinex","SOLUSD",1743764978360,0.063,114.91,114.9,75.81368726]
["bitfinex","SOLUSD",1743764978562,0.092973,114.92,114.9,167.0780104]
["bitfinex","SOLUSD",1743764978760,0.063,114.94,114.92,0.28432314]
["bitfinex","SOLUSD",1743764978958,0.063,114.95,114.93,38.0490052]
["bitfinex","SOLUSD",1743764979161,0.063,114.95,114.94,76.0980104]
["bitfinex","SOLUSD",1743764979375,0.063,114.96,114.94,75.95584883]
["bitfinex","SOLUSD",1743764979584,0.063,114.96,114.95,76.0980104]
["bitfinex","SOLUSD",1743764979770,41.41157306,115.02,114.97,0.42648471]
["bitfinex","SOLUSD",1743764980082,8.6921,115.05,115.01,37.90684363]
["bitfinex","SOLUSD",1743764980285,60.82718009,115.06,115.04,37.90684363]
["bitfinex","SOLUSD",1743764980471,60.82718009,115.06,114.98,90.98]
["bitfinex","SOLUSD",1743764980786,8.6913,115.06,115.02,37.90684363]
["bitfinex","SOLUSD",1743764981161,46.59814363,115.06,115.02,37.90684363]
["bitfinex","SOLUSD",1743764981362,30.419,115.06,114.98,82.0]
["bitfinex","SOLUSD",1743764981696,18.64964886,115.05,114.98,82.0]
["bitfinex","SOLUSD",1743764981885,30.419,115.06,115.02,37.90684363]
["bitfinex","SOLUSD",1743764982181,68.32584363,115.06,114.98,82.0]
["bitfinex","SOLUSD",1743764982371,30.419,115.06,115.03,37.90684363]
["bitfinex","SOLUSD",1743764982575,30.419,115.06,115.02,37.90684363]
["bitfinex","SOLUSD",1743764982762,68.32584363,115.06,115.02,37.90684363]
["bitfinex","SOLUSD",1743764983259,0.03,115.03,115.01,37.90684363]
["bitfinex","SOLUSD",1743764983463,37.93684363,115.03,114.99,37.90684363]
["bitfinex","SOLUSD",1743764983988,8.6941,115.02,114.99,37.90684363]
["bitfinex","SOLUSD",1743764984181,8.6941,115.02,115.0,37.90684363]
["bitfinex","SOLUSD",1743764984489,8.6941,115.02,115.01,37.90684363]
["bitfinex","SOLUSD",1743764984682,8.6941,115.02,115.0,37.90684363]
["bitfinex","SOLUSD",1743764985067,8.6941,115.02,114.99,37.90684363]
["bitfinex","SOLUSD",1743764985280,32.87618008,115.04,114.98,82.0]
["bitfinex","SOLUSD",1743764985466,32.87618008,115.04,114.99,37.90684363]
["bitfinex","SOLUSD",1743764986080,21.7298,115.05,115.01,37.90684363]
["bitfinex","SOLUSD",1743764986267,8.6926,115.04,115.01,82.0]
["bitfinex","SOLUSD",1743764986889,8.6926,115.04,115.01,119.90684363]
["bitfinex","SOLUSD",1743764987188,0.063,115.07,115.01,119.90684363]
["bitfinex","SOLUSD",1743764987189,8.6921,115.05,115.02,37.90684363]
["bitfinex","SOLUSD",1743764987786,46.59894363,115.05,115.01,119.90684363]
["bitfinex","SOLUSD",1743764987989,8.6933,115.03,115.01,82.0]
["bitfinex","SOLUSD",1743764988162,46.60014363,115.03,115.01,82.0]
["bitfinex","SOLUSD",1743764988568,56.55649249,115.02,114.96,82.0]
["bitfinex","SOLUSD",1743764988784,37.90684363,115.01,114.97,37.90684363]
["bitfinex","SOLUSD",1743764989297,37.90684363,115.0,114.96,82.0]
["bitfinex","SOLUSD",1743764989499,18.64964886,115.01,114.96,82.0]
["bitfinex","SOLUSD",1743764989681,37.90684363,115.0,114.96,82.0]
["bitfinex","SOLUSD",1743764990007,37.90684363,114.99,114.94,37.90684363]
["bitfinex","SOLUSD",1743764990167,59.64874363,114.99,114.93,82.0]
["bitfinex","SOLUSD",1743764990367,59.64874363,114.99,114.94,67.90684363]
["bitfinex","SOLUSD",1743764990674,59.64874363,114.99,114.95,37.90684363]
["bitfinex","SOLUSD",1743764991578,59.64874363,114.99,114.94,37.90684363]
["bitfinex","SOLUSD",1743764991787,21.7419,114.99,114.96,56.6404194]
["bitfinex","SOLUSD",1743764991973,21.7419,114.99,114.95,56.6404194]
["bitfinex","SOLUSD",1743764992173,87.0787194,114.99,114.95,56.6404194]
["bitfinex","SOLUSD",1743764992574,87.0787194,114.99,114.94,56.6404194]
["bitfinex","SOLUSD",1743764993169,56.6404194,114.96,114.93,82.0]
["bitfinex","SOLUSD",1743764993398,18.64964886,114.98,114.93,56.6404194]
["bitfinex","SOLUSD",1743764993597,30.4683,114.99,114.94,56.6404194]
["bitfinex","SOLUSD",1743764993985,87.1087194,114.99,114.94,56.6404194]
["bitfinex","SOLUSD",1743764994183,30.4683,114.99,114.95,56.6404194]
["bitfinex","SOLUSD",1743764994588,87.1087194,114.99,114.95,56.6404194]
["bitfinex","SOLUSD",1743764994800,87.1087194,114.99,114.94,56.6404194]
["bitfinex","SOLUSD",1743764995000,56.6404194,114.98,114.94,56.6404194]
["bitfinex","SOLUSD",1743764995598,56.6404194,114.98,114.93,82.0]
["bitfinex","SOLUSD",1743764995804,56.6404194,114.98,114.93,138.6404194]
["bitfinex","SOLUSD",1743764996009,56.6404194,114.98,114.93,82.0]
["bitfinex","SOLUSD",1743764996178,87.0831194,114.97,114.93,138.6404194]
["bitfinex","SOLUSD",1743764996378,87.0831194,114.97,114.93,82.0]
["bitfinex","SOLUSD",1743764996711,87.0831194,114.97,114.93,138.6404194]
["bitfinex","SOLUSD",1743764997091,30.4427,114.97,114.93,138.6404194]
["bitfinex","SOLUSD",1743764997292,8.6979,114.97,114.93,138.6404194]
["bitfinex","SOLUSD",1743764998810,8.6979,114.97,114.94,56.6404194]
["bitfinex","SOLUSD",1743764999113,8.6979,114.97,114.95,56.6404194]
["bitfinex","SOLUSD",1743764999881,0.03,114.99,114.95,56.6404194]
["bitfinex","SOLUSD",1743764999882,8.6971,114.98,114.95,56.6404194]
["bitfinex","SOLUSD",1743765000118,8.6971,114.98,114.94,0.28432314]
["bitfinex","SOLUSD",1743765000281,8.6971,114.98,114.96,56.6404194]
["bitfinex","SOLUSD",1743765000480,0.03,114.99,114.96,56.6404194]
["bitfinex","SOLUSD",1743765001406,0.03,114.99,114.95,56.6404194]
["bitfinex","SOLUSD",1743765001698,56.6704194,114.99,114.94,0.28432314]
["bitfinex","SOLUSD",1743765001894,56.6704194,114.99,114.95,56.6404194]
["bitfinex","SOLUSD",1743765002092,56.6704194,114.99,114.94,0.28432314]
["bitfinex","SOLUSD",1743765002297,0.03,114.99,114.95,56.6404194]
["bitfinex","SOLUSD",1743765002914,0.03,114.99,114.96,56.6404194]
["bitfinex","SOLUSD",1743765003399,56.6704194,114.99,114.95,138.6404194]
["bitfinex","SOLUSD",1743765003607,0.03,114.99,114.95,138.6404194]
["bitfinex","SOLUSD",1743765003807,56.6404194,114.98,114.95,82.0]
["bitfinex","SOLUSD",1743765003987,0.03,114.99,114.95,82.0]
["bitfinex","SOLUSD",1743765003988,56.6704194,114.99,114.95,82.0]
["bitfinex","SOLUSD",1743765004414,0.03,114.99,114.95,138.6404194]
["bitfinex","SOLUSD",1743765004615,0.03,114.99,114.96,56.6404194]
["bitfinex","SOLUSD",1743765004809,0.03,114.99,114.96,82.0]
["bitfinex","SOLUSD",1743765005312,56.6704194,114.99,114.96,82.0]
["bitfinex","SOLUSD",1743765005509,56.6404194,114.98,114.94,56.6404194]
["bitfinex","SOLUSD",1743765005714,56.6404194,114.97,114.93,138.6404194]
["bitfinex","SOLUSD",1743765005921,56.6404194,114.97,114.95,0.063]
["bitfinex","SOLUSD",1743765006409,56.6404194,114.98,114.95,0.063]
["bitfinex","SOLUSD",1743765006612,8.6979,114.97,114.95,0.063]
["bitfinex","SOLUSD",1743765006800,65.3383194,114.97,114.95,0.063]
["bitfinex","SOLUSD",1743765006999,56.6404194,114.96,114.95,0.063]
["bitfinex","SOLUSD",1743765007196,64.3933194,114.96,114.89,138.6404194]
["bitfinex","SOLUSD",1743765007519,64.3933194,114.96,114.92,56.6404194]
["bitfinex","SOLUSD",1743765007810,64.3933194,114.96,114.91,56.6404194]
["bitfinex","SOLUSD",1743765008491,65.3398194,114.95,114.9,56.6404194]
["bitfinex","SOLUSD",1743765008682,56.6404194,114.92,114.89,82.0]
["bitfinex","SOLUSD",1743765009101,56.6404194,114.92,114.87,56.6404194]
["bitfinex","SOLUSD",1743765009293,56.6404194,114.92,114.86,82.0]
["bitfinex","SOLUSD",1743765009495,56.6404194,114.91,114.87,56.6404194]
["bitfinex","SOLUSD",1743765009700,0.14216157,114.94,114.86,82.0]
["bitfinex","SOLUSD",1743765009887,56.6404194,114.92,114.87,56.6404194]
["bitfinex","SOLUSD",1743765010389,56.6404194,114.91,114.86,82.0]
["bitfinex","SOLUSD",1743765010589,78.3955194,114.92,114.87,56.6404194]
["bitfinex","SOLUSD",1743765010809,65.3413194,114.93,114.88,56.6404194]
["bitfinex","SOLUSD",1743765011196,56.6404194,114.92,114.86,82.28432314]
["bitfinex","SOLUSD",1743765011390,56.6404194,114.92,114.87,56.6404194]
["bitfinex","SOLUSD",1743765011787,37.80445964,114.92,114.87,37.80445964]
["bitfinex","SOLUSD",1743765012021,37.80445964,114.91,114.87,37.80445964]
["bitfinex","SOLUSD",1743765012315,37.80445964,114.92,114.87,37.80445964]
["bitfinex","SOLUSD",1743765012512,8.7024,114.91,114.87,37.80445964]
["bitfinex","SOLUSD",1743765013023,21.7523,114.93,114.88,37.80445964]
["bitfinex","SOLUSD",1743765013193,37.80445964,114.94,114.88,0.28432314]
["bitfinex","SOLUSD",1743765013392,37.80445964,114.94,114.9,37.80445964]
["bitfinex","SOLUSD",1743765013730,16.4519,114.96,114.92,37.80445964]
["bitfinex","SOLUSD",1743765014225,37.80445964,114.93,114.9,82.0]
["bitfinex","SOLUSD",1743765014394,37.80445964,114.93,114.88,119.80445964]
["bitfinex","SOLUSD",1743765014596,46.50615964,114.92,114.88,82.0]
["bitfinex","SOLUSD",1743765015222,46.50615964,114.92,114.88,119.80445964]
["bitfinex","SOLUSD",1743765016131,46.50615964,114.92,114.88,82.0]
["bitfinex","SOLUSD",1743765016436,37.80445964,114.9,114.88,82.0]
["bitfinex","SOLUSD",1743765016640,8.7034,114.9,114.86,46.51055964]
["bitfinex","SOLUSD",1743765017147,37.80445964,114.91,114.86,46.51055964]
["bitfinex","SOLUSD",1743765017325,65.4141085,114.93,114.88,37.80445964]
["bitfinex","SOLUSD",1743765018044,65.4141085,114.93,114.88,37.86745964]
["bitfinex","SOLUSD",1743765018248,37.80445964,114.94,114.89,37.80445964]
["bitfinex","SOLUSD",1743765018460,46.50385964,114.95,114.9,37.80445964]
["bitfinex","SOLUSD",1743765018749,8.6994,114.95,114.9,119.80445964]
["bitfinex","SOLUSD",1743765018955,37.80445964,114.94,114.9,119.80445964]
["bitfinex","SOLUSD",1743765019126,37.80445964,114.93,114.9,82.0]
["bitfinex","SOLUSD",1743765019325,37.80445964,114.93,114.88,119.86745964]
["bitfinex","SOLUSD",1743765019553,37.80445964,114.93,114.88,128.57205964]
["bitfinex","SOLUSD",1743765019725,37.80445964,114.93,114.89,37.80445964]
["bitfinex","SOLUSD",1743765019923,18.64964886,114.94,114.9,37.80445964]
["bitfinex","SOLUSD",1743765020126,37.80445964,114.93,114.89,37.80445964]
["bitfinex","SOLUSD",1743765020339,37.80445964,114.92,114.88,82.063]
["bitfinex","SOLUSD",1743765020743,8.7024,114.91,114.88,119.86745964]
["bitfinex","SOLUSD",1743765021046,45.55735964,114.96,114.9,37.80445964]
["bitfinex","SOLUSD",1743765021250,8.6994,114.95,114.91,37.80445964]
["bitfinex","SOLUSD",1743765021453,37.80445964,114.94,114.9,119.80445964]
["bitfinex","SOLUSD",1743765021749,37.80445964,114.92,114.88,37.86745964]
["bitfinex","SOLUSD",1743765021932,37.80445964,114.92,114.88,0.063]
["bitfinex","SOLUSD",1743765022135,37.80445964,114.91,114.88,0.063]
["bitfinex","SOLUSD",1743765022750,8.7024,114.91,114.88,0.063]
["bitfinex","SOLUSD",1743765023044,8.7024,114.91,114.88,37.86745964]
["bitfinex","SOLUSD",1743765023249,8.7024,114.91,114.88,0.063]
["bitfinex","SOLUSD",1743765024042,8.7024,114.91,114.88,37.86745964]
["bitfinex","SOLUSD",1743765024232,48.37385964,114.92,114.88,37.86745964]
["bitfinex","SOLUSD",1743765025425,46.50575964,114.93,114.89,37.80445964]
["bitfinex","SOLUSD",1743765025733,8.7005,114.94,114.9,37.80445964]
["bitfinex","SOLUSD",1743765026040,10.681,114.95,114.91,46.50665964]
["bitfinex","SOLUSD",1743765026240,48.48545964,114.95,114.91,46.50665964]
["bitfinex","SOLUSD",1743765026850,10.681,114.95,114.91,46.50665964]
["bitfinex","SOLUSD",1743765027050,8.6997,114.95,114.91,46.50665964]
["bitfinex","SOLUSD",1743765027251,37.80445964,114.95,114.91,8.7022]
["bitfinex","SOLUSD",1743765027457,7.7529,114.96,114.92,37.80445964]
["bitfinex","SOLUSD",1743765028246,54.25615964,114.96,114.92,37.80445964]
["bitfinex","SOLUSD",1743765028446,56.4541085,114.95,114.91,119.80445964]
["bitfinex","SOLUSD",1743765028631,37.80445964,114.94,114.91,82.0]
["bitfinex","SOLUSD",1743765028832,37.80445964,114.93,114.91,82.0]
["bitfinex","SOLUSD",1743765029052,37.80445964,114.92,114.88,0.063]
["bitfinex","SOLUSD",1743765029352,8.7024,114.91,114.88,0.063]
["bitfinex","SOLUSD",1743765029553,8.7024,114.91,114.88,37.86745964]
["bitfinex","SOLUSD",1743765029855,8.7024,114.91,114.88,30.063]
["bitfinex","SOLUSD",1743765030231,45.68255964,114.9,114.88,0.063]
["bitfinex","SOLUSD",1743765030427,37.80445964,114.89,114.88,0.063]
["bitfinex","SOLUSD",1743765030854,7.8781,114.9,114.88,0.063]
["bitfinex","SOLUSD",1743765031054,45.68255964,114.9,114.88,0.063]
["bitfinex","SOLUSD",1743765031256,46.50835964,114.89,114.88,0.063]
["bitfinex","SOLUSD",1743765031444,8.7039,114.89,114.88,0.063]
["bitfinex","SOLUSD",1743765031844,7.8781,114.9,114.88,0.063]
["bitfinex","SOLUSD",1743765032353,16.5813,114.9,114.88,0.063]
["bitfinex","SOLUSD",1743765033457,29.30644886,114.92,114.88,37.86745964]
["bitfinex","SOLUSD",1743765033636,16.5752,114.93,114.89,37.80445964]
["bitfinex","SOLUSD",1743765033836,16.5752,114.93,114.88,0.063]
["bitfinex","SOLUSD",1743765034041,16.5752,114.93,114.9,37.80445964]
["bitfinex","SOLUSD",1743765034433,32.77,114.95,114.9,37.80445964]
["bitfinex","SOLUSD",1743765034642,8.7001,114.94,114.9,37.80445964]
["bitfinex","SOLUSD",1743765034842,46.50455964,114.94,114.88,82.063]
["bitfinex","SOLUSD",1743765035148,37.80445964,114.91,114.88,82.063]
["bitfinex","SOLUSD",1743765035346,18.64964886,114.93,114.89,37.80445964]
["bitfinex","SOLUSD",1743765035555,30.59266157,114.94,114.91,37.80445964]
["bitfinex","SOLUSD",1743765035556,8.7001,114.94,114.91,37.80445964]
["bitfinex","SOLUSD",1743765035759,19.7205,114.95,114.91,37.80445964]
["bitfinex","SOLUSD",1743765035950,19.7205,114.95,114.92,37.80445964]
["bitfinex","SOLUSD",1743765036148,0.03,114.95,114.93,37.80445964]
["bitfinex","SOLUSD",1743765036350,0.03,114.95,114.92,37.80445964]
["bitfinex","SOLUSD",1743765036963,0.03,114.95,114.93,37.80445964]
["bitfinex","SOLUSD",1743765037752,0.03,114.95,114.92,37.80445964]
["bitfinex","SOLUSD",1743765038343,0.03,114.95,114.93,37.80445964]
["bitfinex","SOLUSD",1743765039061,0.03,114.95,114.92,37.80445964]
["bitfinex","SOLUSD",1743765039443,0.03,114.95,114.91,82.0]
["bitfinex","SOLUSD",1743765039764,0.03,114.95,114.91,119.80445964]
["bitfinex","SOLUSD",1743765040366,56.4841085,114.95,114.91,82.0]
["bitfinex","SOLUSD",1743765040542,56.4841085,114.95,114.91,119.80445964]
["bitfinex","SOLUSD",1743765040744,37.80445964,114.92,114.88,0.063]
["bitfinex","SOLUSD",1743765041054,37.80445964,114.9,114.88,30.063]
["bitfinex","SOLUSD",1743765041561,8.7032,114.9,114.88,30.063]
["bitfinex","SOLUSD",1743765041864,8.7028,114.91,114.88,67.86745964]
["bitfinex","SOLUSD",1743765042064,48.47435964,114.92,114.88,37.86745964]
["bitfinex","SOLUSD",1743765042362,48.47435964,114.92,114.88,0.063]
["bitfinex","SOLUSD",1743765043052,56.4541085,114.9,114.88,0.063]
["bitfinex","SOLUSD",1743765043255,37.80445964,114.89,114.88,0.063]
["bitfinex","SOLUSD",1743765043468,46.50835964,114.89,114.88,0.063]
["bitfinex","SOLUSD",1743765043964,65.1580085,114.89,114.88,0.063]
["bitfinex","SOLUSD",1743765044162,65.30017007,114.89,114.88,0.063]
["bitfinex","SOLUSD",1743765044753,65.58449321,114.89,114.88,0.0001]
["bitfinex","SOLUSD",1743765045266,0.14216157,114.87,114.83,30.063]
["bitfinex","SOLUSD",1743765045458,37.80445964,114.86,114.83,30.063]
["bitfinex","SOLUSD",1743765045647,8.7073,114.85,114.83,30.063]
["bitfinex","SOLUSD",1743765045847,46.51175964,114.85,114.83,0.063]
["bitfinex","SOLUSD",1743765046467,64.40927007,114.84,114.83,0.063]
["bitfinex","SOLUSD",1743765047347,0.28432314,114.83,114.82,0.063]
["bitfinex","SOLUSD",1743765047658,74.54909321,114.83,114.82,0.0001]
["bitfinex","SOLUSD",1743765047858,0.28432314,114.81,114.77,30.063]
["bitfinex","SOLUSD",1743765048063,37.80445964,114.79,114.77,30.063]
["bitfinex","SOLUSD",1743765048370,18.64964886,114.78,114.77,30.063]
["bitfinex","SOLUSD",1743765048862,18.64964886,114.78,114.77,0.063]
["bitfinex","SOLUSD",1743765049173,56.4541085,114.78,114.77,0.063]
["bitfinex","SOLUSD",1743765049569,65.1664085,114.78,114.77,0.063]
["bitfinex","SOLUSD",1743765050869,27.36194886,114.78,114.77,0.063]
["bitfinex","SOLUSD",1743765051065,18.64964886,114.78,114.77,0.063]
["bitfinex","SOLUSD",1743765051278,8.96,114.79,114.77,0.063]
["bitfinex","SOLUSD",1743765051860,27.36044886,114.8,114.77,0.063]
["bitfinex","SOLUSD",1743765052450,18.64964886,114.8,114.77,0.063]
["bitfinex","SOLUSD",1743765053170,27.36054886,114.8,114.77,0.063]
["bitfinex","SOLUSD",1743765053373,56.4541085,114.82,114.77,37.86745964]
["bitfinex","SOLUSD",1743765053572,8.71,114.81,114.77,119.86745964]
["bitfinex","SOLUSD",1743765053957,8.71,114.81,114.77,82.063]
["bitfinex","SOLUSD",1743765054180,37.80445964,114.8,114.77,82.063]
["bitfinex","SOLUSD",1743765054478,46.51445964,114.81,114.77,82.063]
["bitfinex","SOLUSD",1743765054678,46.51395964,114.82,114.77,119.86745964]
["bitfinex","SOLUSD",1743765054894,56.4541085,114.81,114.77,119.86745964]
["bitfinex","SOLUSD",1743765055384,18.64964886,114.81,114.77,119.86745964]
["bitfinex","SOLUSD",1743765055561,65.1644085,114.81,114.77,119.86745964]
["bitfinex","SOLUSD",1743765056078,8.7096,114.82,114.79,37.80445964]
["bitfinex","SOLUSD",1743765056261,8.7096,114.82,114.78,37.80445964]
["bitfinex","SOLUSD",1743765056452,37.80445964,114.8,114.77,82.063]
["bitfinex","SOLUSD",1743765056666,37.80445964,114.79,114.77,82.063]
["bitfinex","SOLUSD",1743765056866,37.80445964,114.79,114.77,0.063]
["bitfinex","SOLUSD",1743765057062,56.4541085,114.78,114.77,0.063]
["bitfinex","SOLUSD",1743765057462,74.26857007,114.78,114.77,0.063]
["bitfinex","SOLUSD",1743765057667,82.20019321,114.78,114.77,0.063]
["bitfinex","SOLUSD",1743765058368,0.28432314,114.77,114.76,0.063]
["bitfinex","SOLUSD",1743765058570,27.2886,114.78,114.76,0.063]
["bitfinex","SOLUSD",1743765058764,56.4541085,114.77,114.76,0.063]
["bitfinex","SOLUSD",1743765059077,56.59627007,114.77,114.76,0.063]
["bitfinex","SOLUSD",1743765059577,46.65962121,114.77,114.76,0.063]
["bitfinex","SOLUSD",1743765060165,65.59359321,114.77,114.76,0.063]
["bitfinex","SOLUSD",1743765060492,65.59359321,114.77,114.76,0.0001]
["bitfinex","SOLUSD",1743765060796,45.07613357,114.75,114.74,0.03]
["bitfinex","SOLUSD",1743765061086,82.88059321,114.75,114.74,0.03]
["bitfinex","SOLUSD",1743765061386,44.64964886,114.75,114.74,0.03]
["bitfinex","SOLUSD",1743765061592,91.31077007,114.75,114.74,0.03]
["bitfinex","SOLUSD",1743765061785,91.1686085,114.75,114.74,0.03]
["bitfinex","SOLUSD",1743765061995,91.31077007,114.75,114.74,0.03]
["bitfinex","SOLUSD",1743765062169,91.1686085,114.75,114.74,0.03]
["bitfinex","SOLUSD",1743765062355,8.7138,114.76,114.74,0.03]
["bitfinex","SOLUSD",1743765062557,27.36304886,114.77,114.74,0.03]
["bitfinex","SOLUSD",1743765062773,46.51785964,114.77,114.74,0.03]
["bitfinex","SOLUSD",1743765062961,8.7134,114.77,114.74,0.03]
["bitfinex","SOLUSD",1743765063157,56.4541085,114.79,114.74,37.83445964]
["bitfinex","SOLUSD",1743765063362,56.4541085,114.78,114.74,82.03]
["bitfinex","SOLUSD",1743765063654,65.1667085,114.78,114.74,119.83445964]
["bitfinex","SOLUSD",1743765063859,27.36224886,114.78,114.74,119.83445964]
["bitfinex","SOLUSD",1743765064065,65.1667085,114.78,114.74,119.83445964]
["bitfinex","SOLUSD",1743765064270,8.7126,114.78,114.74,119.83445964]
["bitfinex","SOLUSD",1743765064461,46.51705964,114.78,114.74,82.03]
["bitfinex","SOLUSD",1743765064664,18.64964886,114.77,114.74,82.03]
["bitfinex","SOLUSD",1743765064888,46.51705964,114.78,114.74,82.03]
["bitfinex","SOLUSD",1743765065096,55.47705964,114.78,114.74,82.03]
["bitfinex","SOLUSD",1743765065297,8.96,114.78,114.74,119.83445964]
["bitfinex","SOLUSD",1743765065473,46.51625964,114.79,114.75,37.80445964]
["bitfinex","SOLUSD",1743765065685,7.6153,114.81,114.77,37.80445964]
["bitfinex","SOLUSD",1743765065868,8.71,114.81,114.78,37.80445964]
["bitfinex","SOLUSD",1743765066063,8.96,114.83,114.78,82.0]
["bitfinex","SOLUSD",1743765066298,56.4541085,114.82,114.78,82.0]
["bitfinex","SOLUSD",1743765067209,37.80445964,114.81,114.78,82.0]
["bitfinex","SOLUSD",1743765067372,56.4541085,114.82,114.78,82.0]
["bitfinex","SOLUSD",1743765067571,18.64964886,114.82,114.78,82.0]
["bitfinex","SOLUSD",1743765067778,56.4541085,114.82,114.78,82.0]
["bitfinex","SOLUSD",1743765068072,8.71,114.81,114.78,82.0]
["bitfinex","SOLUSD",1743765068391,8.96,114.83,114.79,37.80445964]
["bitfinex","SOLUSD",1743765068583,17.6688,114.83,114.79,37.80445964]
["bitfinex","SOLUSD",1743765068889,46.51325964,114.83,114.78,119.80445964]
["bitfinex","SOLUSD",1743765069094,37.80445964,114.82,114.78,82.0]
["bitfinex","SOLUSD",1743765069473,37.80445964,114.82,114.78,119.80445964]
["bitfinex","SOLUSD",1743765069773,18.64964886,114.82,114.78,119.80445964]
["bitfinex","SOLUSD",1743765069966,65.1638085,114.82,114.78,37.80445964]
["bitfinex","SOLUSD",1743765070192,35.56974886,114.84,114.8,37.80445964]
["bitfinex","SOLUSD",1743765070368,8.7081,114.84,114.81,37.80445964]
["bitfinex","SOLUSD",1743765070677,8.7073,114.85,114.81,37.80445964]
["bitfinex","SOLUSD",1743765070877,65.1605085,114.86,114.81,37.80445964]
["bitfinex","SOLUSD",1743765071077,17.6658,114.87,114.83,37.80445964]
["bitfinex","SOLUSD",1743765071279,8.7058,114.87,114.84,37.80445964]
["bitfinex","SOLUSD",1743765071678,8.7058,114.87,114.83,119.80445964]
["bitfinex","SOLUSD",1743765072074,8.7058,114.87,114.84,37.80445964]
["bitfinex","SOLUSD",1743765072281,30.7213,114.89,114.86,37.80445964]
["bitfinex","SOLUSD",1743765072282,17.664,114.89,114.86,37.80445964]
["bitfinex","SOLUSD",1743765072480,8.704,114.89,114.86,37.80445964]
["bitfinex","SOLUSD",1743765072675,37.80445964,114.87,114.84,82.0]
["bitfinex","SOLUSD",1743765073084,18.64964886,114.88,114.84,82.0]
["bitfinex","SOLUSD",1743765073282,37.80445964,114.87,114.84,82.0]
["bitfinex","SOLUSD",1743765073684,37.80445964,114.87,114.82,37.80445964]
["bitfinex","SOLUSD",1743765073880,37.80445964,114.86,114.8,82.0]
["bitfinex","SOLUSD",1743765074090,37.80445964,114.84,114.8,119.80445964]
["bitfinex","SOLUSD",1743765074293,8.707,114.85,114.81,37.80445964]
["bitfinex","SOLUSD",1743765074596,8.707,114.85,114.82,37.80445964]
["bitfinex","SOLUSD",1743765074802,46.51145964,114.85,114.8,82.0]
["bitfinex","SOLUSD",1743765074979,8.707,114.85,114.81,37.80445964]
["bitfinex","SOLUSD",1743765075178,8.707,114.85,114.8,90.7106]
["bitfinex","SOLUSD",1743765075179,8.707,114.85,114.82,37.80445964]
["bitfinex","SOLUSD",1743765075378,8.707,114.85,114.8,90.7106]
["bitfinex","SOLUSD",1743765075379,46.51145964,114.85,114.8,90.7106]
["bitfinex","SOLUSD",1743765075617,46.51145964,114.85,114.81,37.80445964]
["bitfinex","SOLUSD",1743765076207,46.51145964,114.85,114.8,128.51515964]
["bitfinex","SOLUSD",1743765076420,68.27895964,114.85,114.8,119.80445964]
["bitfinex","SOLUSD",1743765076620,37.80445964,114.84,114.8,119.80445964]
["bitfinex","SOLUSD",1743765077004,37.80445964,114.84,114.8,82.0]
["bitfinex","SOLUSD",1743765077899,30.4745,114.85,114.8,82.0]
["bitfinex","SOLUSD",1743765077900,30.5375,114.85,114.8,82.0]
["bitfinex","SOLUSD",1743765078110,46.51295964,114.83,114.78,82.0]
["bitfinex","SOLUSD",1743765078308,46.51295964,114.83,114.78,119.80445964]
["bitfinex","SOLUSD",1743765078525,30.4798,114.83,114.78,119.80445964]
["bitfinex","SOLUSD",1743765078829,56.4541085,114.82,114.78,82.0]
["bitfinex","SOLUSD",1743765079240,18.64964886,114.82,114.78,119.80445964]
["bitfinex","SOLUSD",1743765079438,68.28425964,114.83,114.8,37.80445964]
["bitfinex","SOLUSD",1743765079439,8.7085,114.83,114.8,37.80445964]
["bitfinex","SOLUSD",1743765080221,8.7085,114.83,114.78,90.7122]
["bitfinex","SOLUSD",1743765080422,8.7085,114.83,114.79,46.51565964]
["bitfinex","SOLUSD",1743765080601,7.3339,114.84,114.8,37.80445964]
["bitfinex","SOLUSD",1743765080807,0.063,114.85,114.81,37.80445964]
["bitfinex","SOLUSD",1743765081817,46.57475964,114.85,114.8,82.0]
["bitfinex","SOLUSD",1743765082122,0.063,114.85,114.83,37.80445964]
["bitfinex","SOLUSD",1743765082335,0.063,114.85,114.84,37.80445964]
["bitfinex","SOLUSD",1743765083799,26.0,114.83,114.82,37.80445964]
["bitfinex","SOLUSD",1743765084003,18.64964886,114.82,114.77,82.0]
["bitfinex","SOLUSD",1743765084216,37.80445964,114.79,114.75,82.0]
["bitfinex","SOLUSD",1743765084503,37.80445964,114.78,114.76,30.0]
["bitfinex","SOLUSD",1743765084836,37.80445964,114.78,114.74,0.03]
["bitfinex","SOLUSD",1743765085135,37.80445964,114.77,114.74,0.03]
["bitfinex","SOLUSD",1743765085425,37.80445964,114.76,114.74,0.03]
["bitfinex","SOLUSD",1743765085599,18.64964886,114.77,114.74,0.03]
["bitfinex","SOLUSD",1743765085600,37.80445964,114.75,114.74,0.03]
["bitfinex","SOLUSD",1743765086113,55.47895964,114.75,114.74,0.03]
["bitfinex","SOLUSD",1743765086309,17.6745,114.75,114.74,0.03]
["bitfinex","SOLUSD",1743765086509,55.47895964,114.75,114.74,0.03]
["bitfinex","SOLUSD",1743765086719,17.6745,114.75,114.74,0.03]
["bitfinex","SOLUSD",1743765087128,8.96,114.75,114.74,0.03]
["bitfinex","SOLUSD",1743765087307,17.6745,114.75,114.74,0.03]
["bitfinex","SOLUSD",1743765087503,8.96,114.77,114.74,0.03]
["bitfinex","SOLUSD",1743765087705,18.64964886,114.8,114.75,37.80445964]
["bitfinex","SOLUSD",1743765087903,27.36044886,114.8,114.75,37.80445964]
["bitfinex","SOLUSD",1743765088128,65.1649085,114.8,114.75,37.80445964]
["bitfinex","SOLUSD",1743765088325,37.80445964,114.79,114.74,82.03]
["bitfinex","SOLUSD",1743765088530,37.80445964,114.78,114.74,82.03]
["bitfinex","SOLUSD",1743765088712,37.80445964,114.77,114.74,82.03]
["bitfinex","SOLUSD",1743765088917,37.80445964,114.76,114.74,0.03]
["bitfinex","SOLUSD",1743765089125,37.80445964,114.77,114.74,0.03]
["bitfinex","SOLUSD",1743765089326,18.64964886,114.78,114.74,0.03]
["bitfinex","SOLUSD",1743765089617,56.4541085,114.78,114.74,0.03]
["bitfinex","SOLUSD",1743765089826,37.80445964,114.77,114.74,0.03]
["bitfinex","SOLUSD",1743765090019,8.7138,114.76,114.74,0.03]
["bitfinex","SOLUSD",1743765090220,46.51825964,114.76,114.74,0.03]
["bitfinex","SOLUSD",1743765091230,37.80445964,114.75,114.74,0.03]
["bitfinex","SOLUSD",1743765091426,46.51825964,114.76,114.74,0.03]
["bitfinex","SOLUSD",1743765091634,37.80445964,114.75,114.74,0.03]
["bitfinex","SOLUSD",1743765091935,46.51825964,114.76,114.74,0.03]
["bitfinex","SOLUSD",1743765092230,8.7138,114.76,114.74,0.03]
["bitfinex","SOLUSD",1743765092431,37.80445964,114.75,114.74,0.03]
["bitfinex","SOLUSD",1743765092817,56.4541085,114.75,114.74,0.03]
["bitfinex","SOLUSD",1743765093024,18.64964886,114.75,114.74,0.03]
["bitfinex","SOLUSD",1743765093637,56.4541085,114.75,114.74,0.03]
["bitfinex","SOLUSD",1743765094138,65.1686085,114.75,114.74,0.03]
["bitfinex","SOLUSD",1743765094428,27.36414886,114.75,114.74,0.03]
["bitfinex","SOLUSD",1743765094633,65.1686085,114.75,114.74,0.03]
["bitfinex","SOLUSD",1743765095021,27.36414886,114.75,114.74,0.03]
["bitfinex","SOLUSD",1743765095332,65.1686085,114.75,114.74,0.03]
["bitfinex","SOLUSD",1743765097516,27.36414886,114.75,114.74,0.03]
["bitfinex","SOLUSD",1743765097919,65.1686085,114.75,114.74,0.03]
["bitfinex","SOLUSD",1743765099137,18.64964886,114.74,114.71,82.0]
["bitfinex","SOLUSD",1743765099337,56.4541085,114.74,114.7,1.0]
["bitfinex","SOLUSD",1743765100239,8.7176,114.71,114.7,1.0]
["bitfinex","SOLUSD",1743765101421,8.7171,114.72,114.7,1.0]
["bitfinex","SOLUSD",1743765102451,8.7161,114.73,114.7,1.0]
["bitfinex","SOLUSD",1743765102640,8.7161,114.73,114.7,38.80445964]
["bitfinex","SOLUSD",1743765102823,8.7157,114.74,114.71,37.80445964]
["bitfinex","SOLUSD",1743765103024,8.7157,114.74,114.71,119.80445964]
["bitfinex","SOLUSD",1743765103225,27.36534886,114.74,114.71,82.0]
["bitfinex","SOLUSD",1743765103426,65.1698085,114.74,114.71,82.0]
["bitfinex","SOLUSD",1743765103640,27.36534886,114.74,114.71,82.0]
["bitfinex","SOLUSD",1743765103821,18.64964886,114.73,114.71,82.0]
["bitfinex","SOLUSD",1743765104145,8.7157,114.74,114.71,119.80445964]
["bitfinex","SOLUSD",1743765104329,8.7157,114.74,114.71,82.0]
["bitfinex","SOLUSD",1743765104525,68.30845964,114.74,114.71,82.0]
["bitfinex","SOLUSD",1743765104923,37.80445964,114.73,114.71,82.0]
["bitfinex","SOLUSD",1743765105323,8.7157,114.74,114.71,82.0]
["bitfinex","SOLUSD",1743765105742,8.7157,114.74,114.71,119.80445964]
["bitfinex","SOLUSD",1743765106122,8.7157,114.74,114.71,82.0]
["bitfinex","SOLUSD",1743765106521,68.30845964,114.74,114.71,82.0]
["bitfinex","SOLUSD",1743765107929,37.80445964,114.73,114.71,82.0]
["bitfinex","SOLUSD",1743765108121,30.504,114.74,114.7,1.0]
["bitfinex","SOLUSD",1743765108327,37.80445964,114.71,114.7,1.0]
["bitfinex","SOLUSD",1743765108530,46.52205964,114.71,114.7,1.0]
["bitfinex","SOLUSD",1743765108831,8.7176,114.71,114.7,1.0]
["bitfinex","SOLUSD",1743765109339,46.52205964,114.71,114.7,1.0]
["bitfinex","SOLUSD",1743765109550,8.7176,114.71,114.7,1.0]
["bitfinex","SOLUSD",1743765110147,8.7161,114.73,114.7,38.80445964]
["bitfinex","SOLUSD",1743765110539,8.7161,114.73,114.7,1.0]
["bitfinex","SOLUSD",1743765111221,46.52055964,114.73,114.7,1.0]
["bitfinex","SOLUSD",1743765111423,8.7161,114.73,114.7,1.0]
["bitfinex","SOLUSD",1743765111743,8.7161,114.73,114.71,37.80445964]
["bitfinex","SOLUSD",1743765111927,8.7161,114.73,114.7,38.80445964]
["bitfinex","SOLUSD",1743765112127,8.7161,114.73,114.7,1.0]
["bitfinex","SOLUSD",1743765112331,8.7161,114.73,114.7,38.80445964]
["bitfinex","SOLUSD",1743765112733,8.7161,114.73,114.7,38.83445964]
["bitfinex","SOLUSD",1743765113423,17.6755,114.74,114.71,37.80445964]
["bitfinex","SOLUSD",1743765114429,8.7155,114.74,114.71,37.80445964]
["bitfinex","SOLUSD",1743765114747,8.7145,114.75,114.71,37.80445964]
["bitfinex","SOLUSD",1743765115037,8.7145,114.75,114.72,37.80445964]
["bitfinex","SOLUSD",1743765115425,16.112,114.76,114.74,37.80445964]
["bitfinex","SOLUSD",1743765115618,8.7771,114.76,114.74,37.80445964]
["bitfinex","SOLUSD",1743765115818,0.063,114.76,114.74,82.0]
["bitfinex","SOLUSD",1743765116017,0.063,114.76,114.75,37.80445964]
["bitfinex","SOLUSD",1743765117026,0.063,114.76,114.74,90.7149]
["bitfinex","SOLUSD",1743765117226,0.063,114.76,114.75,37.80445964]
["bitfinex","SOLUSD",1743765118836,0.063,114.76,114.74,119.80445964]
["bitfinex","SOLUSD",1743765119223,0.063,114.76,114.74,82.0]
["bitfinex","SOLUSD",1743765120026,0.063,114.76,114.71,82.0]
["bitfinex","SOLUSD",1743765120256,37.86745964,114.76,114.71,82.0]
["bitfinex","SOLUSD",1743765120441,0.063,114.76,114.72,37.80445964]
["bitfinex","SOLUSD",1743765120634,0.063,114.76,114.75,37.80445964]
["bitfinex","SOLUSD",1743765121132,0.063,114.76,114.75,119.80445964]
["bitfinex","SOLUSD",1743765122828,0.063,114.76,114.75,128.51895964]
["bitfinex","SOLUSD",1743765123239,0.063,114.76,114.75,82.0]
["bitfinex","SOLUSD",1743765124330,9.023,114.76,114.72,119.80445964]
["bitfinex","SOLUSD",1743765124950,8.7145,114.75,114.72,119.80445964]
["bitfinex","SOLUSD",1743765125333,8.7145,114.75,114.72,82.0]
["bitfinex","SOLUSD",1743765125734,8.7145,114.75,114.7,120.83445964]
["bitfinex","SOLUSD",1743765125735,68.30535964,114.75,114.7,120.83445964]
["bitfinex","SOLUSD",1743765126051,8.0231,114.74,114.7,120.83445964]
["bitfinex","SOLUSD",1743765126439,8.0231,114.74,114.72,0.03]
["bitfinex","SOLUSD",1743765127051,8.7161,114.73,114.72,0.03]
["bitfinex","SOLUSD",1743765130655,65.1702085,114.73,114.72,0.03]
["bitfinex","SOLUSD",1743765130859,27.36574886,114.73,114.72,0.03]
["bitfinex","SOLUSD",1743765131346,65.1702085,114.73,114.72,0.03]
["bitfinex","SOLUSD",1743765131543,27.36574886,114.73,114.72,0.03]
["bitfinex","SOLUSD",1743765132961,8.7161,114.73,114.72,0.03]
["bitfinex","SOLUSD",1743765133763,8.7156,114.74,114.72,23.72738323]
["bitfinex","SOLUSD",1743765134063,8.777,114.76,114.73,23.69738323]
["bitfinex","SOLUSD",1743765134354,0.063,114.76,114.75,23.69738323]
["bitfinex","SOLUSD",1743765134757,8.7768,114.76,114.74,23.69738323]
["bitfinex","SOLUSD",1743765134941,8.7768,114.76,114.72,82.03]
["bitfinex","SOLUSD",1743765135145,8.7768,114.76,114.73,23.69738323]
["bitfinex","SOLUSD",1743765136062,8.7768,114.76,114.72,82.03]
["bitfinex","SOLUSD",1743765136261,8.7768,114.76,114.72,105.72738323]
["bitfinex","SOLUSD",1743765136555,8.7768,114.76,114.73,23.69738323]
["bitfinex","SOLUSD",1743765136861,8.7768,114.76,114.72,105.72738323]
["bitfinex","SOLUSD",1743765138063,8.7768,114.76,114.72,82.03]
["bitfinex","SOLUSD",1743765138264,30.5613,114.76,114.72,105.72738323]
["bitfinex","SOLUSD",1743765138563,23.69738323,114.74,114.72,0.03]
["bitfinex","SOLUSD",1743765138752,27.75181043,114.75,114.72,0.03]
["bitfinex","SOLUSD",1743765138954,23.69738323,114.74,114.72,0.03]
["bitfinex","SOLUSD",1743765139154,51.44919366,114.75,114.72,0.03]
["bitfinex","SOLUSD",1743765139576,8.7153,114.74,114.72,0.03]
["bitfinex","SOLUSD",1743765140563,17.6749,114.75,114.72,23.72738323]
["bitfinex","SOLUSD",1743765140750,8.7149,114.75,114.73,23.69738323]
["bitfinex","SOLUSD",1743765141064,8.7772,114.76,114.72,0.03]
["bitfinex","SOLUSD",1743765141255,8.7772,114.76,114.73,23.69738323]
["bitfinex","SOLUSD",1743765141642,8.7772,114.76,114.72,23.72738323]
["bitfinex","SOLUSD",1743765141842,8.7772,114.76,114.73,23.69738323]
["bitfinex","SOLUSD",1743765142062,8.7772,114.76,114.72,0.03]
["bitfinex","SOLUSD",1743765142259,8.7772,114.76,114.73,23.69738323]
["bitfinex","SOLUSD",1743765142662,8.7772,114.76,114.72,23.72738323]
["bitfinex","SOLUSD",1743765142956,30.5617,114.76,114.72,23.72738323]
["bitfinex","SOLUSD",1743765143166,54.25908323,114.76,114.72,0.03]
["bitfinex","SOLUSD",1743765143666,0.063,114.76,114.75,23.69738323]
["bitfinex","SOLUSD",1743765143871,16.5457,114.83,114.76,8.7138]
["bitfinex","SOLUSD",1743765144073,7.8368,114.83,114.81,23.69738323]
["bitfinex","SOLUSD",1743765144281,7.8368,114.83,114.78,105.69738323]
["bitfinex","SOLUSD",1743765144478,16.5454,114.83,114.78,82.0]
["bitfinex","SOLUSD",1743765144778,16.5454,114.83,114.79,23.69738323]
["bitfinex","SOLUSD",1743765145148,16.5454,114.83,114.78,82.0]
["bitfinex","SOLUSD",1743765145352,16.5454,114.83,114.79,23.69738323]
["bitfinex","SOLUSD",1743765145575,16.5454,114.83,114.8,23.69738323]
["bitfinex","SOLUSD",1743765145945,7.8368,114.83,114.8,23.69738323]
["bitfinex","SOLUSD",1743765146151,0.063,114.85,114.82,23.69738323]
["bitfinex","SOLUSD",1743765146352,0.063,114.85,114.84,23.69738323]
["bitfinex","SOLUSD",1743765147561,0.063,114.85,114.83,23.69738323]
["bitfinex","SOLUSD",1743765147878,0.063,114.85,114.83,37.83445992]
["bitfinex","SOLUSD",1743765148250,0.063,114.85,114.82,37.83445992]
["bitfinex","SOLUSD",1743765148871,0.063,114.85,114.81,99.65]
["bitfinex","SOLUSD",1743765149056,0.063,114.85,114.84,37.83445992]
["bitfinex","SOLUSD",1743765149267,0.063,114.85,114.81,99.65]
["bitfinex","SOLUSD",1743765149470,0.063,114.85,114.83,37.83445992]
["bitfinex","SOLUSD",1743765149653,0.063,114.85,114.81,90.94]
["bitfinex","SOLUSD",1743765149864,8.77,114.85,114.83,37.83445992]
["bitfinex","SOLUSD",1743765150485,0.063,114.85,114.83,37.83445992]
["bitfinex","SOLUSD",1743765150691,0.063,114.85,114.84,37.83445992]
["bitfinex","SOLUSD",1743765150897,0.063,114.85,114.83,37.83445992]
["bitfinex","SOLUSD",1743765151200,0.063,114.85,114.82,37.83445992]
["bitfinex","SOLUSD",1743765151392,18.71264886,114.85,114.82,37.83445992]
["bitfinex","SOLUSD",1743765151700,56.48410878,114.83,114.78,37.83445992]
["bitfinex","SOLUSD",1743765151867,56.48410878,114.83,114.75,6.7514]
["bitfinex","SOLUSD",1743765151868,8.7108,114.8,114.75,90.714]
["bitfinex","SOLUSD",1743765152186,56.48410878,114.79,114.74,37.83445992]
["bitfinex","SOLUSD",1743765152903,56.48410878,114.79,114.75,37.83445992]
["bitfinex","SOLUSD",1743765153370,8.7123,114.78,114.75,37.83445992]
["bitfinex","SOLUSD",1743765153565,8.7123,114.78,114.74,37.83445992]
["bitfinex","SOLUSD",1743765153786,8.7123,114.78,114.73,82.03]
["bitfinex","SOLUSD",1743765154074,8.7123,114.78,114.75,37.83445992]
["bitfinex","SOLUSD",1743765154689,8.7123,114.78,114.74,37.83445992]
["bitfinex","SOLUSD",1743765154885,18.64964886,114.76,114.73,0.03]
["bitfinex","SOLUSD",1743765155290,56.48410878,114.76,114.73,0.03]
["bitfinex","SOLUSD",1743765155476,56.48410878,114.76,114.73,37.86445992]
["bitfinex","SOLUSD",1743765155477,8.7145,114.75,114.73,37.86445992]
["bitfinex","SOLUSD",1743765155676,27.36384886,114.76,114.73,37.86445992]
["bitfinex","SOLUSD",1743765155884,8.7142,114.76,114.73,37.86445992]
["bitfinex","SOLUSD",1743765156285,27.36384886,114.76,114.73,37.86445992]
["bitfinex","SOLUSD",1743765156594,0.14216157,114.79,114.75,37.83445992]
["bitfinex","SOLUSD",1743765156780,27.36154886,114.79,114.76,37.83445992]
["bitfinex","SOLUSD",1743765157090,8.94,114.8,114.73,0.03]
["bitfinex","SOLUSD",1743765157091,35.29804886,114.81,114.78,37.83445992]
["bitfinex","SOLUSD",1743765157273,16.6484,114.81,114.78,37.83445992]
["bitfinex","SOLUSD",1743765157473,7.938,114.81,114.78,37.83445992]
["bitfinex","SOLUSD",1743765157671,7.938,114.81,114.79,37.83445992]
["bitfinex","SOLUSD",1743765158080,16.6481,114.81,114.79,37.83445992]
["bitfinex","SOLUSD",1743765158292,16.6481,114.81,114.78,37.83445992]
["bitfinex","SOLUSD",1743765159188,16.6481,114.81,114.79,37.83445992]
["bitfinex","SOLUSD",1743765159405,16.6481,114.81,114.76,8.7134]
["bitfinex","SOLUSD",1743765159406,16.6481,114.81,114.78,37.83445992]
["bitfinex","SOLUSD",1743765160573,54.48255992,114.81,114.76,119.83445992]
["bitfinex","SOLUSD",1743765160778,18.64964886,114.8,114.76,119.83445992]
["bitfinex","SOLUSD",1743765161188,56.48410878,114.8,114.73,82.03]
["bitfinex","SOLUSD",1743765161388,56.48410878,114.8,114.76,37.83445992]
["bitfinex","SOLUSD",1743765161697,18.64964886,114.8,114.76,37.86445992]
["bitfinex","SOLUSD",1743765161880,18.64964886,114.8,114.77,37.83445992]
["bitfinex","SOLUSD",1743765162283,25.5881,114.81,114.77,37.83445992]
["bitfinex","SOLUSD",1743765162912,25.5881,114.81,114.76,0.03]
["bitfinex","SOLUSD",1743765163095,8.7094,114.82,114.79,37.83445992]
["bitfinex","SOLUSD",1743765163402,8.7089,114.83,114.8,37.83445992]
["bitfinex","SOLUSD",1743765163611,27.35854886,114.83,114.79,37.83445992]
["bitfinex","SOLUSD",1743765164395,49.12984886,114.83,114.79,37.83445992]
["bitfinex","SOLUSD",1743765164592,37.83445992,114.81,114.77,37.83445992]
["bitfinex","SOLUSD",1743765164881,18.64964886,114.8,114.77,37.83445992]
["bitfinex","SOLUSD",1743765165193,21.7713,114.83,114.79,37.83445992]
["bitfinex","SOLUSD",1743765165376,27.35914886,114.82,114.79,37.83445992]
["bitfinex","SOLUSD",1743765165779,8.7095,114.82,114.79,37.83445992]
["bitfinex","SOLUSD",1743765166100,27.35834886,114.83,114.8,37.83445992]
["bitfinex","SOLUSD",1743765167302,27.35834886,114.83,114.78,8.7118]
["bitfinex","SOLUSD",1743765167607,27.35834886,114.83,114.79,37.83445992]
["bitfinex","SOLUSD",1743765167809,27.35834886,114.83,114.8,37.83445992]
["bitfinex","SOLUSD",1743765167991,16.0871,114.84,114.8,37.83445992]
["bitfinex","SOLUSD",1743765168587,16.0871,114.84,114.77,112.4952]
["bitfinex","SOLUSD",1743765168798,16.0871,114.84,114.8,37.83445992]
["bitfinex","SOLUSD",1743765168990,0.063,114.85,114.83,46.54265992]
["bitfinex","SOLUSD",1743765169209,0.063,114.85,114.84,37.83445992]
["bitfinex","SOLUSD",1743765172296,0.063,114.85,114.84,84.37661984]
["bitfinex","SOLUSD",1743765172613,0.063,114.85,114.84,8.7077]
["bitfinex","SOLUSD",1743765172790,0.063,114.85,114.84,84.37661984]
["bitfinex","SOLUSD",1743765173185,0.063,114.85,114.84,166.80310455]
["bitfinex","SOLUSD",1743765173398,0.063,114.88,114.87,37.83445992]
["bitfinex","SOLUSD",1743765173594,0.063,114.88,114.87,46.53985992]
["bitfinex","SOLUSD",1743765174108,0.063,114.88,114.85,8.94]
["bitfinex","SOLUSD",1743765174288,0.063,114.88,114.87,37.83445992]
["bitfinex","SOLUSD",1743765174890,0.063,114.88,114.86,37.83445992]
["bitfinex","SOLUSD",1743765175297,0.063,114.88,114.83,37.83445992]
["bitfinex","SOLUSD",1743765175298,64.33950878,114.87,114.83,37.83445992]
["bitfinex","SOLUSD",1743765175498,8.7077,114.84,114.81,37.83445992]
["bitfinex","SOLUSD",1743765175697,8.7077,114.84,114.8,82.0]
["bitfinex","SOLUSD",1743765175898,8.7077,114.84,114.8,119.83445992]
["bitfinex","SOLUSD",1743765176090,8.7077,114.84,114.81,37.83445992]
["bitfinex","SOLUSD",1743765176485,68.31155992,114.84,114.79,37.83445992]
["bitfinex","SOLUSD",1743765176810,30.4771,114.84,114.8,37.83445992]
["bitfinex","SOLUSD",1743765177315,68.31155992,114.84,114.78,90.7123]
["bitfinex","SOLUSD",1743765177493,68.31155992,114.84,114.8,37.83445992]
["bitfinex","SOLUSD",1743765177807,30.4771,114.84,114.8,37.83445992]
["bitfinex","SOLUSD",1743765177985,68.31155992,114.84,114.8,37.83445992]
["bitfinex","SOLUSD",1743765178192,68.31155992,114.84,114.78,82.0]
["bitfinex","SOLUSD",1743765178398,37.83445992,114.83,114.79,37.83445992]
["bitfinex","SOLUSD",1743765178716,37.83445992,114.83,114.78,82.0]
["bitfinex","SOLUSD",1743765179007,37.83445992,114.82,114.78,82.0]
["bitfinex","SOLUSD",1743765179714,8.7092,114.82,114.78,119.83445992]
["bitfinex","SOLUSD",1743765180209,46.54365992,114.82,114.78,82.0]
["bitfinex","SOLUSD",1743765180412,45.80745992,114.81,114.78,82.0]
["bitfinex","SOLUSD",1743765180707,7.973,114.81,114.77,37.83445992]
["bitfinex","SOLUSD",1743765181712,8.7108,114.8,114.77,37.83445992]
["bitfinex","SOLUSD",1743765181911,16.6834,114.81,114.78,37.83445992]
["bitfinex","SOLUSD",1743765182088,16.6834,114.81,114.77,37.83445992]
["bitfinex","SOLUSD",1743765182294,76.29295992,114.81,114.76,119.86445992]
["bitfinex","SOLUSD",1743765182494,37.83445992,114.8,114.76,0.03]
["bitfinex","SOLUSD",1743765182695,18.64964886,114.8,114.76,0.03]
["bitfinex","SOLUSD",1743765182896,56.48410878,114.8,114.76,0.03]
["bitfinex","SOLUSD",1743765183196,37.83445992,114.79,114.76,0.03]
["bitfinex","SOLUSD",1743765183696,8.7123,114.78,114.76,0.03]
["bitfinex","SOLUSD",1743765184206,37.83445992,114.77,114.76,0.03]
["bitfinex","SOLUSD",1743765184429,8.7123,114.78,114.76,0.03]
["bitfinex","SOLUSD",1743765184811,46.54675992,114.78,114.76,0.03]
["bitfinex","SOLUSD",1743765185116,8.7123,114.78,114.76,0.03]
["bitfinex","SOLUSD",1743765185496,56.48410878,114.78,114.76,0.03]
["bitfinex","SOLUSD",1743765186122,65.19650878,114.78,114.76,0.03]
["bitfinex","SOLUSD",1743765186329,56.62627035,114.77,114.76,0.03]
["bitfinex","SOLUSD",1743765186629,27.58964886,114.78,114.76,0.03]
["bitfinex","SOLUSD",1743765187198,56.48410878,114.77,114.76,0.03]
["bitfinex","SOLUSD",1743765187510,64.16160878,114.77,114.76,0.03]
["bitfinex","SOLUSD",1743765187824,66.25807035,114.77,114.76,0.03]
["bitfinex","SOLUSD",1743765188118,74.97107035,114.77,114.76,0.03]
["bitfinex","SOLUSD",1743765188302,75.25539349,114.77,114.76,0.03]
["bitfinex","SOLUSD",1743765188503,0.14216157,114.76,114.73,0.03]
["bitfinex","SOLUSD",1743765188704,18.64964886,114.75,114.73,0.03]
["bitfinex","SOLUSD",1743765189002,18.64964886,114.76,114.73,0.03]
["bitfinex","SOLUSD",1743765189416,28.28144886,114.77,114.73,37.86445992]
["bitfinex","SOLUSD",1743765189614,66.11590878,114.77,114.73,0.03]
["bitfinex","SOLUSD",1743765190205,28.28144886,114.77,114.73,37.86445992]
["bitfinex","SOLUSD",1743765190411,74.82900878,114.77,114.73,37.86445992]
["bitfinex","SOLUSD",1743765190607,66.11590878,114.77,114.73,37.86445992]
["bitfinex","SOLUSD",1743765190914,7.6775,114.77,114.74,37.83445992]
["bitfinex","SOLUSD",1743765192012,7.6775,114.77,114.74,46.54935992]
["bitfinex","SOLUSD",1743765192424,7.6775,114.77,114.74,8.7149]
["bitfinex","SOLUSD",1743765192624,18.64964886,114.78,114.74,8.7149]
["bitfinex","SOLUSD",1743765192923,18.64964886,114.79,114.75,37.83445992]
["bitfinex","SOLUSD",1743765193125,18.798,114.8,114.76,37.83445992]
["bitfinex","SOLUSD",1743765193812,18.64964886,114.79,114.75,37.83445992]
["bitfinex","SOLUSD",1743765194010,65.19630878,114.79,114.75,37.83445992]
["bitfinex","SOLUSD",1743765194214,37.83445992,114.78,114.73,90.7457]
["bitfinex","SOLUSD",1743765194528,37.83445992,114.78,114.74,37.83445992]
["bitfinex","SOLUSD",1743765194729,65.19630878,114.79,114.74,37.83445992]
["bitfinex","SOLUSD",1743765195127,37.83445992,114.78,114.74,37.83445992]
["bitfinex","SOLUSD",1743765195304,37.83445992,114.78,114.74,46.54975992]
["bitfinex","SOLUSD",1743765195505,27.36184886,114.79,114.75,37.83445992]
["bitfinex","SOLUSD",1743765195700,51.04437809,114.79,114.74,8.7153]
["bitfinex","SOLUSD",1743765195921,51.42082923,114.8,114.76,23.68252923]
["bitfinex","SOLUSD",1743765196125,18.64964886,114.79,114.75,23.68252923]
["bitfinex","SOLUSD",1743765196327,42.33217809,114.79,114.74,32.39782923]
["bitfinex","SOLUSD",1743765197223,8.7123,114.78,114.73,90.746]
["bitfinex","SOLUSD",1743765197424,18.64964886,114.79,114.75,23.68252923]
["bitfinex","SOLUSD",1743765197621,18.64964886,114.79,114.76,23.68252923]
["bitfinex","SOLUSD",1743765197926,0.42648471,114.78,114.73,90.746]
["bitfinex","SOLUSD",1743765198108,32.39432923,114.79,114.74,23.68252923]
["bitfinex","SOLUSD",1743765198304,18.64964886,114.78,114.74,23.68252923]
["bitfinex","SOLUSD",1743765198826,18.64964886,114.75,114.74,0.03]
["bitfinex","SOLUSD",1743765199208,27.36414886,114.75,114.74,0.03]
["bitfinex","SOLUSD",1743765199409,51.04667809,114.75,114.74,0.03]
["bitfinex","SOLUSD",1743765199813,27.36414886,114.75,114.74,0.03]
["bitfinex","SOLUSD",1743765200210,51.4731628,114.75,114.74,0.03]
["bitfinex","SOLUSD",1743765200433,59.2404628,114.75,114.74,0.03]
["bitfinex","SOLUSD",1743765200813,35.13144886,114.75,114.74,0.03]
["bitfinex","SOLUSD",1743765201231,22.21038471,114.77,114.74,0.03]
["bitfinex","SOLUSD",1743765201232,18.64964886,114.77,114.74,0.03]
["bitfinex","SOLUSD",1743765201537,27.36314886,114.77,114.74,0.03]
["bitfinex","SOLUSD",1743765202133,27.36314886,114.77,114.74,23.71252923]
["bitfinex","SOLUSD",1743765202319,27.36314886,114.77,114.74,0.03]
["bitfinex","SOLUSD",1743765202842,16.8232,114.78,114.75,23.68252923]
["bitfinex","SOLUSD",1743765203142,8.1103,114.78,114.76,23.68252923]
["bitfinex","SOLUSD",1743765203344,10.703,114.8,114.77,23.68252923]
["bitfinex","SOLUSD",1743765203515,34.92224886,114.81,114.78,23.68252923]
["bitfinex","SOLUSD",1743765203945,34.92224886,114.81,114.74,82.03]
["bitfinex","SOLUSD",1743765203946,7.5622,114.81,114.79,23.68252923]
["bitfinex","SOLUSD",1743765204151,8.7089,114.83,114.79,23.68252923]
["bitfinex","SOLUSD",1743765204313,32.39142923,114.83,114.79,23.68252923]
["bitfinex","SOLUSD",1743765204514,8.71,114.81,114.75,8.7145]
["bitfinex","SOLUSD",1743765204729,8.71,114.81,114.78,23.68252923]
["bitfinex","SOLUSD",1743765204950,27.35924886,114.82,114.79,23.68252923]
["bitfinex","SOLUSD",1743765205436,18.64964886,114.8,114.75,82.0]
["bitfinex","SOLUSD",1743765205626,18.64964886,114.78,114.74,23.71252923]
["bitfinex","SOLUSD",1743765205830,18.64964886,114.79,114.75,37.8955564]
["bitfinex","SOLUSD",1743765206324,56.54520526,114.79,114.74,37.9255564]
["bitfinex","SOLUSD",1743765206513,37.8955564,114.78,114.74,37.9255564]
["bitfinex","SOLUSD",1743765206722,8.713,114.77,114.74,37.9255564]
["bitfinex","SOLUSD",1743765207247,16.7984,114.78,114.74,37.9255564]
["bitfinex","SOLUSD",1743765210058,54.6939564,114.78,114.74,0.03]
["bitfinex","SOLUSD",1743765210357,56.54520526,114.77,114.74,0.03]
["bitfinex","SOLUSD",1743765210741,8.7138,114.76,114.74,0.03]
["bitfinex","SOLUSD",1743765211777,18.64964886,114.75,114.74,0.03]
["bitfinex","SOLUSD",1743765211956,56.97168997,114.75,114.74,0.03]
["bitfinex","SOLUSD",1743765213269,65.68618997,114.75,114.74,0.03]
["bitfinex","SOLUSD",1743765213943,27.36414886,114.75,114.74,0.03]
["bitfinex","SOLUSD",1743765214378,8.94,114.76,114.74,0.03]
["bitfinex","SOLUSD",1743765214379,17.654,114.76,114.74,0.03]
["bitfinex","SOLUSD",1743765214559,27.36304886,114.77,114.74,37.9255564]
["bitfinex","SOLUSD",1743765214959,18.64964886,114.77,114.74,37.9255564]
["bitfinex","SOLUSD",1743765215275,18.7692,114.78,114.74,37.9255564]
["bitfinex","SOLUSD",1743765215774,18.7692,114.78,114.75,37.8955564]
["bitfinex","SOLUSD",1743765215775,8.0857,114.78,114.75,37.8955564]
["bitfinex","SOLUSD",1743765216279,36.36464886,114.79,114.75,37.8955564]
["bitfinex","SOLUSD",1743765216451,17.715,114.79,114.75,37.8955564]
["bitfinex","SOLUSD",1743765216951,17.715,114.79,114.75,46.6099564]
["bitfinex","SOLUSD",1743765217150,17.715,114.79,114.75,37.8955564]
["bitfinex","SOLUSD",1743765217559,8.775,114.79,114.75,37.8955564]
["bitfinex","SOLUSD",1743765217881,0.063,114.79,114.76,37.8955564]
["bitfinex","SOLUSD",1743765218666,0.063,114.79,114.77,37.8955564]
["bitfinex","SOLUSD",1743765218843,0.063,114.79,114.77,46.6084564]
["bitfinex","SOLUSD",1743765219049,0.063,114.79,114.78,37.8955564]
["bitfinex","SOLUSD",1743765221566,0.063,114.79,114.76,8.7134]
["bitfinex","SOLUSD",1743765221751,0.063,114.79,114.78,75.7911128]
["bitfinex","SOLUSD",1743765222767,0.063,114.85,114.8,8.7108]
["bitfinex","SOLUSD",1743765222949,26.0,114.84,114.83,37.8955564]
["bitfinex","SOLUSD",1743765223562,0.063,114.85,114.82,37.8955564]
["bitfinex","SOLUSD",1743765223961,0.063,114.85,114.8,82.0]
["bitfinex","SOLUSD",1743765224157,0.063,114.85,114.82,37.8955564]
["bitfinex","SOLUSD",1743765224357,0.063,114.85,114.8,82.0]
["bitfinex","SOLUSD",1743765224559,0.063,114.85,114.82,37.8955564]
["bitfinex","SOLUSD",1743765225852,0.063,114.85,114.83,37.8955564]
["bitfinex","SOLUSD",1743765226870,0.063,114.85,114.84,37.8955564]
["bitfinex","SOLUSD",1743765227591,0.063,114.85,114.84,119.8955564]
["bitfinex","SOLUSD",1743765227790,0.063,114.85,114.84,158.21759751]
["bitfinex","SOLUSD",1743765228156,0.063,114.85,114.84,160.19679751]
["bitfinex","SOLUSD",1743765229065,0.063,114.88,114.84,187.55414637]
["bitfinex","SOLUSD",1743765229267,0.063,114.88,114.87,37.8955564]
["bitfinex","SOLUSD",1743765229491,0.063,114.88,114.87,119.8955564]
["bitfinex","SOLUSD",1743765230881,0.063,114.88,114.87,120.32204111]
["bitfinex","SOLUSD",1743765231086,0.063,114.88,114.87,129.02744111]
["bitfinex","SOLUSD",1743765231294,0.063,114.88,114.87,147.67708997]
["bitfinex","SOLUSD",1743765232586,0.063,114.88,114.87,119.8955564]
["bitfinex","SOLUSD",1743765232792,0.063,114.88,114.85,82.0]
["bitfinex","SOLUSD",1743765232995,0.063,114.88,114.87,37.8955564]
["bitfinex","SOLUSD",1743765237066,0.063,114.88,114.87,119.8955564]
["bitfinex","SOLUSD",1743765237608,0.063,114.88,114.87,82.0]
["bitfinex","SOLUSD",1743765237782,0.063,114.88,114.87,37.8955564]
["bitfinex","SOLUSD",1743765239306,0.063,114.88,114.84,130.7947564]
["bitfinex","SOLUSD",1743765239489,0.063,114.88,114.84,82.0]
["bitfinex","SOLUSD",1743765239667,0.063,114.88,114.86,37.8955564]
["bitfinex","SOLUSD",1743765240408,0.063,114.88,114.84,82.0]
["bitfinex","SOLUSD",1743765240824,37.9585564,114.88,114.84,119.8955564]
["bitfinex","SOLUSD",1743765241008,0.063,114.88,114.84,119.8955564]
["bitfinex","SOLUSD",1743765241325,0.063,114.88,114.85,30.0]
["bitfinex","SOLUSD",1743765241629,30.5295,114.88,114.85,30.0]
["bitfinex","SOLUSD",1743765241819,30.5295,114.88,114.85,67.8955564]
["bitfinex","SOLUSD",1743765242129,8.7677,114.88,114.86,37.8955564]
["bitfinex","SOLUSD",1743765242295,8.7677,114.88,114.87,37.8955564]
["bitfinex","SOLUSD",1743765242491,0.063,114.88,114.87,37.8955564]
["bitfinex","SOLUSD",1743765242697,0.063,114.88,114.87,67.8955564]
["bitfinex","SOLUSD",1743765244428,0.063,114.88,114.87,149.8955564]
["bitfinex","SOLUSD",1743765245504,0.063,114.88,114.87,112.0]
["bitfinex","SOLUSD",1743765245719,0.063,114.88,114.87,82.0]
["bitfinex","SOLUSD",1743765248806,0.063,114.88,114.86,37.8955564]
["bitfinex","SOLUSD",1743765250101,0.063,114.88,114.85,37.8955564]
["bitfinex","SOLUSD",1743765250301,0.063,114.88,114.86,30.0]
["bitfinex","SOLUSD",1743765250714,0.063,114.88,114.86,67.8955564]
["bitfinex","SOLUSD",1743765250894,1.913,114.88,114.86,30.0]
["bitfinex","SOLUSD",1743765251809,1.913,114.88,114.85,37.8955564]
["bitfinex","SOLUSD",1743765252237,0.063,114.88,114.86,37.8955564]
["bitfinex","SOLUSD",1743765252408,0.063,114.88,114.87,37.8955564]
["bitfinex","SOLUSD",1743765252728,8.7677,114.88,114.83,99.6281]
["bitfinex","SOLUSD",1743765252906,8.7677,114.88,114.85,37.8955564]
["bitfinex","SOLUSD",1743765253702,8.7677,114.88,114.86,37.8955564]
["bitfinex","SOLUSD",1743765254204,0.063,114.88,114.85,37.8955564]
["bitfinex","SOLUSD",1743765254403,0.063,114.88,114.86,37.8955564]
["bitfinex","SOLUSD",1743765254624,0.063,114.88,114.87,37.8955564]
["bitfinex","SOLUSD",1743765254818,0.063,114.88,114.84,38.7072]
["bitfinex","SOLUSD",1743765255329,0.063,114.88,114.87,37.8955564]
["bitfinex","SOLUSD",1743765256124,0.063,114.88,114.87,128.8155564]
["bitfinex","SOLUSD",1743765256620,0.063,114.88,114.87,137.5209564]
["bitfinex","SOLUSD",1743765257407,0.063,114.88,114.87,137.94744111]
["bitfinex","SOLUSD",1743765257709,0.063,114.88,114.87,167.94744111]
["bitfinex","SOLUSD",1743765259626,0.063,114.88,114.87,112.0]
["bitfinex","SOLUSD",1743765259822,0.063,114.88,114.87,149.8955564]
["bitfinex","SOLUSD",1743765260831,0.063,114.88,114.87,158.6009564]
["bitfinex","SOLUSD",1743765261012,0.063,114.88,114.87,149.8955564]
["bitfinex","SOLUSD",1743765261213,0.063,114.88,114.87,159.02744111]
["bitfinex","SOLUSD",1743765261741,0.063,114.88,114.87,177.67708997]
["bitfinex","SOLUSD",1743765261912,0.063,114.88,114.87,179.53738997]
["bitfinex","SOLUSD",1743765263020,0.063,114.88,114.87,160.88774111]
["bitfinex","SOLUSD",1743765263222,0.063,114.9,114.89,0.42648471]
["bitfinex","SOLUSD",1743765263435,0.063,114.9,114.89,167.13759751]
["bitfinex","SOLUSD",1743765263942,0.063,114.9,114.89,205.84149751]
["bitfinex","SOLUSD",1743765265745,0.063,114.9,114.89,224.49114637]
["bitfinex","SOLUSD",1743765267032,0.063,114.91,114.9,81.937]
["bitfinex","SOLUSD",1743765267251,0.03,114.95,114.92,0.42648471]
["bitfinex","SOLUSD",1743765267422,0.03,114.95,114.94,37.8955564]
["bitfinex","SOLUSD",1743765268850,0.03,114.95,114.92,81.937]
["bitfinex","SOLUSD",1743765269151,0.03,114.95,114.93,37.8955564]
["bitfinex","SOLUSD",1743765270245,0.03,114.95,114.92,90.6386]
["bitfinex","SOLUSD",1743765270246,0.03,114.95,114.94,37.8955564]
["bitfinex","SOLUSD",1743765271031,0.03,114.95,114.94,47.02214111]
["bitfinex","SOLUSD",1743765271237,0.03,114.95,114.94,128.5326564]
["bitfinex","SOLUSD",1743765272151,0.03,114.95,114.94,147.60878997]
["bitfinex","SOLUSD",1743765272344,0.03,114.95,114.94,128.95914111]
["bitfinex","SOLUSD",1743765272741,0.03,114.95,114.94,158.95914111]
["bitfinex","SOLUSD",1743765275355,0.03,114.95,114.94,177.60878997]
["bitfinex","SOLUSD",1743765275551,0.063,114.97,114.96,0.42648471]
["bitfinex","SOLUSD",1743765275755,0.063,114.97,114.96,129.48679199]
["bitfinex","SOLUSD",1743765275956,0.03,114.99,114.98,50.00313835]
["bitfinex","SOLUSD",1743765277145,0.03,114.99,114.98,88.70023835]
["bitfinex","SOLUSD",1743765277347,0.03,114.99,114.98,189.25688721]
["bitfinex","SOLUSD",1743765278675,0.063,115.0,114.99,18.64964886]
["bitfinex","SOLUSD",1743765278867,0.063,115.0,114.99,124.1333025]
["bitfinex","SOLUSD",1743765279237,0.063,115.0,114.99,154.1333025]
["bitfinex","SOLUSD",1743765279464,0.063,115.0,114.99,154.55978721]
["bitfinex","SOLUSD",1743765280161,0.063,115.0,114.99,135.48365364]
["bitfinex","SOLUSD",1743765280869,0.063,115.0,114.99,111.907]
["bitfinex","SOLUSD",1743765281044,0.063,115.0,114.99,135.48365364]
["bitfinex","SOLUSD",1743765281243,0.063,115.0,114.99,111.907]
["bitfinex","SOLUSD",1743765281446,0.063,115.0,114.99,135.48365364]
["bitfinex","SOLUSD",1743765282359,0.063,115.0,114.99,120.6034]
["bitfinex","SOLUSD",1743765282558,0.063,115.0,114.99,144.32221521]
["bitfinex","SOLUSD",1743765282739,0.063,115.0,114.99,163.25618721]
["bitfinex","SOLUSD",1743765282942,0.03,115.04,115.0,100.98313357]
["bitfinex","SOLUSD",1743765283163,0.03,115.04,115.03,23.57665364]
["bitfinex","SOLUSD",1743765283470,0.03,115.04,115.03,105.48365364]
["bitfinex","SOLUSD",1743765283856,0.03,115.04,115.03,119.59983787]
["bitfinex","SOLUSD",1743765284182,0.03,115.04,115.03,120.02632258]
["bitfinex","SOLUSD",1743765284948,0.03,115.04,115.03,128.71962258]
["bitfinex","SOLUSD",1743765285149,0.03,115.04,115.03,158.71962258]
["bitfinex","SOLUSD",1743765288277,0.03,115.04,115.03,177.36927144]
["bitfinex","SOLUSD",1743765288666,0.03,115.04,115.03,158.29313787]
["bitfinex","SOLUSD",1743765288879,0.03,115.04,115.03,111.907]
["bitfinex","SOLUSD",1743765289163,0.03,115.04,115.03,149.59983787]
["bitfinex","SOLUSD",1743765289495,0.03,115.04,115.03,111.907]
["bitfinex","SOLUSD",1743765291674,0.03,115.04,115.03,30.0]
["bitfinex","SOLUSD",1743765292185,0.03,115.04,115.03,37.69283787]
["bitfinex","SOLUSD",1743765294303,0.03,115.04,115.03,46.38613787]
["bitfinex","SOLUSD",1743765294490,0.03,115.04,115.03,37.69283787]
["bitfinex","SOLUSD",1743765294958,0.03,115.04,115.03,67.69283787]
["bitfinex","SOLUSD",1743765295568,0.03,115.04,115.03,30.0]
["bitfinex","SOLUSD",1743765295786,0.03,115.04,115.03,149.59983787]
["bitfinex","SOLUSD",1743765295989,0.03,115.04,115.03,111.907]
["bitfinex","SOLUSD",1743765296673,0.03,115.04,115.03,149.59983787]
["bitfinex","SOLUSD",1743765300798,37.72283787,115.04,115.03,30.0]
["bitfinex","SOLUSD",1743765301002,35.5737,115.01,114.93,81.907]
["bitfinex","SOLUSD",1743765301297,37.69283787,114.97,114.95,30.0]
["bitfinex","SOLUSD",1743765301510,37.69283787,114.97,114.91,26.0]
["bitfinex","SOLUSD",1743765301710,46.39223787,114.95,114.89,82.04916157]
["bitfinex","SOLUSD",1743765302012,53.86363787,114.95,114.9,37.69283787]
["bitfinex","SOLUSD",1743765302212,37.69283787,114.94,114.89,119.59983787]
["bitfinex","SOLUSD",1743765302379,37.69283787,114.92,114.87,119.59983787]
["bitfinex","SOLUSD",1743765302802,37.69283787,114.91,114.87,119.59983787]
["bitfinex","SOLUSD",1743765302975,37.69283787,114.91,114.89,30.0]
["bitfinex","SOLUSD",1743765303179,37.69283787,114.91,114.87,81.907]
["bitfinex","SOLUSD",1743765303400,37.69283787,114.9,114.85,37.75583787]
["bitfinex","SOLUSD",1743765303579,37.69283787,114.89,114.85,0.063]
["bitfinex","SOLUSD",1743765303903,8.7047,114.88,114.85,0.063]
["bitfinex","SOLUSD",1743765304497,46.39753787,114.88,114.85,0.063]
["bitfinex","SOLUSD",1743765304703,45.58433787,114.87,114.85,0.063]
["bitfinex","SOLUSD",1743765305120,37.69283787,114.86,114.85,0.063]
["bitfinex","SOLUSD",1743765305484,56.62680987,114.86,114.85,0.063]
["bitfinex","SOLUSD",1743765305684,65.33300987,114.86,114.85,0.063]
["bitfinex","SOLUSD",1743765305881,46.39903787,114.86,114.85,0.063]
["bitfinex","SOLUSD",1743765306315,65.33300987,114.86,114.85,0.063]
["bitfinex","SOLUSD",1743765306490,65.47517144,114.86,114.85,0.0001]
["bitfinex","SOLUSD",1743765307819,65.33300987,114.86,114.85,0.0001]
["bitfinex","SOLUSD",1743765308608,27.640172,114.86,114.85,0.0001]
["bitfinex","SOLUSD",1743765308906,16.5971,114.87,114.85,0.0001]
["bitfinex","SOLUSD",1743765309407,54.28993787,114.87,114.85,0.0001]
["bitfinex","SOLUSD",1743765309905,16.5971,114.87,114.85,0.0001]
["bitfinex","SOLUSD",1743765310084,54.28993787,114.87,114.85,0.0001]
["bitfinex","SOLUSD",1743765310488,37.69283787,114.86,114.85,0.0001]
["bitfinex","SOLUSD",1743765310986,7.8915,114.87,114.85,0.0001]
["bitfinex","SOLUSD",1743765311305,8.7042,114.89,114.85,37.69293787]
["bitfinex","SOLUSD",1743765311491,8.7042,114.89,114.86,37.69283787]
["bitfinex","SOLUSD",1743765312282,55.29633787,114.9,114.86,37.69283787]
["bitfinex","SOLUSD",1743765312487,12.09043355,114.95,114.88,37.69283787]
["bitfinex","SOLUSD",1743765312696,8.7001,114.94,114.88,81.907]
["bitfinex","SOLUSD",1743765312899,16.4913,114.95,114.92,37.69283787]
["bitfinex","SOLUSD",1743765313408,16.4913,114.95,114.91,37.69283787]
["bitfinex","SOLUSD",1743765313593,8.699,114.96,114.92,37.69283787]
["bitfinex","SOLUSD",1743765314127,8.6964,114.99,114.95,37.69283787]
["bitfinex","SOLUSD",1743765314336,8.6948,115.01,114.96,37.69283787]
["bitfinex","SOLUSD",1743765314528,46.38763787,115.01,114.96,37.69283787]
["bitfinex","SOLUSD",1743765314717,37.69283787,114.97,114.95,81.907]
["bitfinex","SOLUSD",1743765315216,37.69283787,114.97,114.92,37.69283787]
["bitfinex","SOLUSD",1743765315386,37.69283787,114.96,114.91,37.69283787]
["bitfinex","SOLUSD",1743765315689,37.69283787,114.97,114.92,37.69283787]
["bitfinex","SOLUSD",1743765315888,37.69283787,114.97,114.9,90.6101]
["bitfinex","SOLUSD",1743765316113,8.6986,114.96,114.92,37.69283787]
["bitfinex","SOLUSD",1743765316316,46.39143787,114.96,114.91,37.69283787]
["bitfinex","SOLUSD",1743765316514,68.13803787,114.96,114.9,81.907]
["bitfinex","SOLUSD",1743765316726,37.69283787,114.95,114.91,37.69283787]
["bitfinex","SOLUSD",1743765316892,30.4452,114.96,114.91,37.69283787]
["bitfinex","SOLUSD",1743765317092,8.6982,114.97,114.94,37.69283787]
["bitfinex","SOLUSD",1743765317606,8.6982,114.97,114.93,37.69283787]
["bitfinex","SOLUSD",1743765317992,46.39103787,114.97,114.92,37.69283787]
["bitfinex","SOLUSD",1743765318193,37.69283787,114.96,114.91,37.69283787]
["bitfinex","SOLUSD",1743765318403,8.6982,114.97,114.93,37.69283787]
["bitfinex","SOLUSD",1743765319014,46.39103787,114.97,114.92,37.69283787]
["bitfinex","SOLUSD",1743765319194,56.76897144,114.96,114.91,37.69283787]
["bitfinex","SOLUSD",1743765319393,37.69283787,114.95,114.91,37.69283787]
["bitfinex","SOLUSD",1743765319645,37.69283787,114.93,114.9,81.97]
["bitfinex","SOLUSD",1743765320292,37.69283787,114.93,114.9,0.063]
["bitfinex","SOLUSD",1743765320293,8.7017,114.92,114.9,0.063]
["bitfinex","SOLUSD",1743765320493,46.39453787,114.92,114.9,30.063]
["bitfinex","SOLUSD",1743765321024,8.7017,114.92,114.9,30.063]
["bitfinex","SOLUSD",1743765321237,46.39453787,114.92,114.9,0.063]
["bitfinex","SOLUSD",1743765321899,8.7017,114.92,114.9,0.063]
["bitfinex","SOLUSD",1743765322100,8.7011,114.93,114.9,0.063]
["bitfinex","SOLUSD",1743765322406,37.69283787,114.92,114.9,0.063]
["bitfinex","SOLUSD",1743765323312,56.76897144,114.91,114.9,0.063]
["bitfinex","SOLUSD",1743765324425,65.47137144,114.91,114.9,0.063]
["bitfinex","SOLUSD",1743765324805,60.3972,114.95,114.9,0.063]
["bitfinex","SOLUSD",1743765325126,8.7001,114.94,114.9,0.063]
["bitfinex","SOLUSD",1743765325317,37.69283787,114.93,114.9,0.063]
["bitfinex","SOLUSD",1743765325512,56.76897144,114.92,114.9,0.063]
["bitfinex","SOLUSD",1743765325720,37.69283787,114.91,114.9,0.063]
["bitfinex","SOLUSD",1743765325924,19.07613357,114.92,114.9,0.063]
["bitfinex","SOLUSD",1743765326103,56.76897144,114.92,114.9,0.063]
["bitfinex","SOLUSD",1743765326534,46.39523787,114.91,114.9,0.063]
["bitfinex","SOLUSD",1743765326836,65.47137144,114.91,114.9,0.063]
["bitfinex","SOLUSD",1743765327325,46.39523787,114.91,114.9,0.063]
["bitfinex","SOLUSD",1743765329525,65.47137144,114.91,114.9,0.063]
["bitfinex","SOLUSD",1743765331437,27.77853357,114.91,114.9,0.063]
["bitfinex","SOLUSD",1743765331627,65.47137144,114.91,114.9,0.063]
["bitfinex","SOLUSD",1743765332551,8.7024,114.91,114.9,0.063]
["bitfinex","SOLUSD",1743765332945,46.39523787,114.91,114.9,0.063]
["bitfinex","SOLUSD",1743765333441,8.7024,114.91,114.9,0.063]
["bitfinex","SOLUSD",1743765333619,46.39473787,114.92,114.9,0.063]
["bitfinex","SOLUSD",1743765333815,8.7009,114.93,114.9,0.063]
["bitfinex","SOLUSD",1743765334140,8.0001,114.95,114.9,37.75583787]
["bitfinex","SOLUSD",1743765334336,37.69283787,114.94,114.9,0.063]
["bitfinex","SOLUSD",1743765334727,46.39333787,114.94,114.9,0.063]
["bitfinex","SOLUSD",1743765334922,37.69283787,114.92,114.9,0.063]
["bitfinex","SOLUSD",1743765336333,30.4509,114.94,114.9,0.063]
["bitfinex","SOLUSD",1743765336642,8.7024,114.91,114.9,0.063]
["bitfinex","SOLUSD",1743765336943,46.39523787,114.91,114.9,0.063]
["bitfinex","SOLUSD",1743765338240,8.7024,114.91,114.9,0.063]
["bitfinex","SOLUSD",1743765338421,8.702,114.92,114.9,0.063]
["bitfinex","SOLUSD",1743765339429,46.39413787,114.93,114.9,0.063]
["bitfinex","SOLUSD",1743765340223,46.39413787,114.93,114.9,0.124]
["bitfinex","SOLUSD",1743765341042,56.34248673,114.92,114.9,0.124]
["bitfinex","SOLUSD",1743765341945,37.69283787,114.91,114.9,0.124]
["bitfinex","SOLUSD",1743765342324,37.69283787,114.92,114.9,0.124]
["bitfinex","SOLUSD",1743765342723,18.64964886,114.92,114.9,0.124]
["bitfinex","SOLUSD",1743765343125,27.35204886,114.92,114.9,0.124]
["bitfinex","SOLUSD",1743765343325,27.34974886,114.94,114.9,37.81683787]
["bitfinex","SOLUSD",1743765343533,86.79298673,114.94,114.9,0.124]
["bitfinex","SOLUSD",1743765343735,37.69283787,114.93,114.9,0.124]
["bitfinex","SOLUSD",1743765343942,65.04258673,114.94,114.9,0.124]
["bitfinex","SOLUSD",1743765344450,8.7001,114.94,114.9,37.81683787]
["bitfinex","SOLUSD",1743765344751,37.69283787,114.93,114.9,0.124]
["bitfinex","SOLUSD",1743765345249,8.7017,114.92,114.9,0.124]
["bitfinex","SOLUSD",1743765345438,46.39453787,114.92,114.9,0.124]
["bitfinex","SOLUSD",1743765346627,8.7017,114.92,114.9,0.124]
["bitfinex","SOLUSD",1743765346828,27.35074886,114.93,114.9,0.124]
["bitfinex","SOLUSD",1743765347031,38.11932258,114.91,114.9,0.124]
["bitfinex","SOLUSD",1743765347229,46.39523787,114.91,114.9,0.124]
["bitfinex","SOLUSD",1743765347451,27.35204886,114.91,114.9,0.124]
["bitfinex","SOLUSD",1743765347648,8.7024,114.91,114.9,0.124]
["bitfinex","SOLUSD",1743765349235,18.64964886,114.94,114.9,0.124]
["bitfinex","SOLUSD",1743765349553,46.39373787,114.93,114.9,0.124]
["bitfinex","SOLUSD",1743765349754,32.32353446,114.93,114.9,0.124]
["bitfinex","SOLUSD",1743765349938,8.7009,114.93,114.9,0.124]
["bitfinex","SOLUSD",1743765350138,42.27228332,114.92,114.9,0.124]
["bitfinex","SOLUSD",1743765350339,23.62263446,114.91,114.9,0.124]
["bitfinex","SOLUSD",1743765350651,42.69876803,114.91,114.9,0.124]
["bitfinex","SOLUSD",1743765351447,51.40116803,114.91,114.9,0.0001]
["bitfinex","SOLUSD",1743765352261,53.29876803,114.91,114.9,0.0001]
["bitfinex","SOLUSD",1743765352433,76.92140249,114.91,114.9,0.0001]
["bitfinex","SOLUSD",1743765352848,53.29876803,114.91,114.9,0.0001]
["bitfinex","SOLUSD",1743765355236,51.40116803,114.91,114.9,0.0001]
["bitfinex","SOLUSD",1743765355557,50.97468332,114.91,114.9,0.0001]
["bitfinex","SOLUSD",1743765356339,8.702,114.92,114.9,0.0001]
["bitfinex","SOLUSD",1743765356665,23.62263446,114.91,114.9,0.0001]
["bitfinex","SOLUSD",1743765357034,42.27228332,114.91,114.9,0.0001]
["bitfinex","SOLUSD",1743765357235,23.62263446,114.91,114.9,0.0001]
["bitfinex","SOLUSD",1743765357437,42.27228332,114.91,114.9,0.0001]
["bitfinex","SOLUSD",1743765357644,56.46424772,114.91,114.9,0.0001]
["bitfinex","SOLUSD",1743765357858,65.16664772,114.91,114.9,0.0001]
["bitfinex","SOLUSD",1743765358359,8.7024,114.91,114.9,0.0001]
["bitfinex","SOLUSD",1743765359257,8.702,114.92,114.9,0.0001]
["bitfinex","SOLUSD",1743765359464,74.04554772,114.93,114.9,0.0001]
["bitfinex","SOLUSD",1743765360838,37.81459886,114.92,114.9,0.0001]
["bitfinex","SOLUSD",1743765361361,8.7013,114.93,114.9,0.0001]
["bitfinex","SOLUSD",1743765361761,46.51589886,114.93,114.9,0.0001]
["bitfinex","SOLUSD",1743765362358,7.9708,114.97,114.91,37.81459886]
["bitfinex","SOLUSD",1743765362571,65.16284772,114.96,114.92,37.81459886]
["bitfinex","SOLUSD",1743765362767,0.03,114.97,114.94,37.81459886]
["bitfinex","SOLUSD",1743765362936,0.03,114.97,114.96,37.81459886]
["bitfinex","SOLUSD",1743765363144,0.03,114.97,114.96,157.53619772]
["bitfinex","SOLUSD",1743765363454,0.03,114.97,114.96,75.62919772]
["bitfinex","SOLUSD",1743765363767,0.03,114.97,114.95,37.81459886]
["bitfinex","SOLUSD",1743765363963,0.03,114.97,114.94,39.84069886]
["bitfinex","SOLUSD",1743765364260,0.03,114.97,114.94,82.0]
["bitfinex","SOLUSD",1743765364637,37.81459886,114.96,114.94,82.0]
["bitfinex","SOLUSD",1743765365468,37.81459886,114.96,114.91,121.86809886]
["bitfinex","SOLUSD",1743765365656,37.81459886,114.95,114.91,121.86809886]
["bitfinex","SOLUSD",1743765365849,37.81459886,114.95,114.91,130.57039886]
["bitfinex","SOLUSD",1743765366048,37.81459886,114.95,114.91,121.86809886]
["bitfinex","SOLUSD",1743765366269,37.81459886,114.96,114.91,121.86809886]
["bitfinex","SOLUSD",1743765366471,0.03,114.97,114.92,37.81459886]
["bitfinex","SOLUSD",1743765366762,37.84459886,114.97,114.91,84.0535]
["bitfinex","SOLUSD",1743765366963,18.67964886,114.97,114.92,37.81459886]
["bitfinex","SOLUSD",1743765367173,18.67964886,114.97,114.93,37.81459886]
["bitfinex","SOLUSD",1743765367371,0.03,114.97,114.94,37.81459886]
["bitfinex","SOLUSD",1743765367874,0.03,114.97,114.91,92.7557]
["bitfinex","SOLUSD",1743765368077,0.03,114.97,114.93,37.81459886]
["bitfinex","SOLUSD",1743765368649,37.84459886,114.97,114.93,37.81459886]
["bitfinex","SOLUSD",1743765368960,0.03,114.97,114.94,37.81459886]
["bitfinex","SOLUSD",1743765369158,0.03,114.97,114.95,37.81459886]
["bitfinex","SOLUSD",1743765369557,0.03,114.97,114.92,8.7017]
["bitfinex","SOLUSD",1743765369757,0.03,114.97,114.93,37.81459886]
["bitfinex","SOLUSD",1743765369947,0.03,114.97,114.94,37.81459886]
["bitfinex","SOLUSD",1743765370151,0.03,114.97,114.95,37.81459886]
["bitfinex","SOLUSD",1743765370355,0.03,114.97,114.96,37.81459886]
["bitfinex","SOLUSD",1743765370648,0.03,114.97,114.95,37.81459886]
["bitfinex","SOLUSD",1743765370870,0.03,114.97,114.94,37.81459886]
["bitfinex","SOLUSD",1743765371054,37.84459886,114.97,114.93,82.0]
["bitfinex","SOLUSD",1743765371253,37.81459886,114.96,114.93,82.0]
["bitfinex","SOLUSD",1743765371575,37.84459886,114.97,114.93,82.0]
["bitfinex","SOLUSD",1743765372203,0.03,114.97,114.93,119.81459886]
["bitfinex","SOLUSD",1743765372358,0.03,114.97,114.93,128.51539886]
["bitfinex","SOLUSD",1743765372977,0.03,114.97,114.95,37.81459886]
["bitfinex","SOLUSD",1743765373176,0.03,114.97,114.96,37.81459886]
["bitfinex","SOLUSD",1743765374948,0.03,114.97,114.96,119.81459886]
["bitfinex","SOLUSD",1743765375169,0.03,114.97,114.96,82.0]
["bitfinex","SOLUSD",1743765375658,18.64964886,114.96,114.91,121.86809886]
["bitfinex","SOLUSD",1743765375852,37.81459886,114.96,114.92,67.81459886]
["bitfinex","SOLUSD",1743765376058,18.67964886,114.97,114.92,67.81459886]
["bitfinex","SOLUSD",1743765376263,0.03,114.97,114.93,37.81459886]
["bitfinex","SOLUSD",1743765376665,18.67964886,114.97,114.93,37.81459886]
["bitfinex","SOLUSD",1743765376859,37.81459886,114.96,114.92,149.81459886]
["bitfinex","SOLUSD",1743765377072,8.6994,114.95,114.92,149.81459886]
["bitfinex","SOLUSD",1743765378165,8.699,114.96,114.92,149.81459886]
["bitfinex","SOLUSD",1743765378360,68.26019886,114.96,114.92,82.0]
["bitfinex","SOLUSD",1743765378767,8.699,114.96,114.92,119.81459886]
["bitfinex","SOLUSD",1743765379088,8.699,114.96,114.93,37.81459886]
["bitfinex","SOLUSD",1743765379274,8.7283,114.97,114.95,37.81459886]
["bitfinex","SOLUSD",1743765379780,8.7283,114.97,114.94,37.81459886]
["bitfinex","SOLUSD",1743765380085,0.03,114.97,114.94,37.81459886]
["bitfinex","SOLUSD",1743765380285,8.7279,114.97,114.94,37.81459886]
["bitfinex","SOLUSD",1743765380467,0.03,114.97,114.95,37.81459886]
["bitfinex","SOLUSD",1743765380881,8.7279,114.97,114.92,90.7016]
["bitfinex","SOLUSD",1743765381079,8.6994,114.95,114.92,82.0]
["bitfinex","SOLUSD",1743765381871,8.6994,114.95,114.91,46.51699886]
["bitfinex","SOLUSD",1743765382070,8.6994,114.95,114.91,37.81459886]
["bitfinex","SOLUSD",1743765382263,46.51399886,114.95,114.9,119.81469886]
["bitfinex","SOLUSD",1743765382467,46.51399886,114.95,114.91,67.81459886]
["bitfinex","SOLUSD",1743765382986,8.6994,114.95,114.91,67.81459886]
["bitfinex","SOLUSD",1743765385469,16.834,114.96,114.92,37.81459886]
["bitfinex","SOLUSD",1743765385869,54.64859886,114.96,114.91,46.51699886]
["bitfinex","SOLUSD",1743765386068,16.834,114.96,114.92,37.81459886]
["bitfinex","SOLUSD",1743765386384,8.1351,114.96,114.92,37.81459886]
["bitfinex","SOLUSD",1743765386572,27.37794886,114.97,114.93,37.81459886]
["bitfinex","SOLUSD",1743765386771,27.37794886,114.97,114.91,8.7024]
["bitfinex","SOLUSD",1743765386772,0.03,114.97,114.94,37.81459886]
["bitfinex","SOLUSD",1743765386972,0.03,114.97,114.95,37.81459886]
["bitfinex","SOLUSD",1743765387219,0.03,114.97,114.96,37.81459886]
["bitfinex","SOLUSD",1743765387488,0.03,114.97,114.96,46.51319886]
["bitfinex","SOLUSD",1743765387690,0.03,114.97,114.96,37.81459886]
["bitfinex","SOLUSD",1743765387862,0.03,114.97,114.96,46.51319886]
["bitfinex","SOLUSD",1743765388069,0.03,114.97,114.96,166.32779772]
["bitfinex","SOLUSD",1743765388768,0.03,115.04,114.97,82.11216157]
["bitfinex","SOLUSD",1743765389070,8.723,115.04,115.0,37.81459886]
["bitfinex","SOLUSD",1743765389266,0.03,115.04,115.01,37.81459886]
["bitfinex","SOLUSD",1743765389480,0.03,115.04,115.03,37.81459886]
["bitfinex","SOLUSD",1743765389993,0.03,115.04,115.03,119.78459886]
["bitfinex","SOLUSD",1743765391533,0.03,115.04,115.03,128.47789886]
["bitfinex","SOLUSD",1743765391708,0.03,115.04,115.03,81.97]
["bitfinex","SOLUSD",1743765391908,0.03,115.04,115.03,119.78459886]
["bitfinex","SOLUSD",1743765392403,0.03,115.04,115.03,128.47789886]
["bitfinex","SOLUSD",1743765393115,0.03,115.04,115.03,119.78459886]
["bitfinex","SOLUSD",1743765393303,0.03,115.04,115.03,128.47789886]
["bitfinex","SOLUSD",1743765394116,0.03,115.04,115.03,119.78459886]
["bitfinex","SOLUSD",1743765395228,0.03,115.04,115.03,81.97]
["bitfinex","SOLUSD",1743765395428,0.03,115.04,115.02,37.81459886]
["bitfinex","SOLUSD",1743765395610,0.03,115.04,115.0,83.917]
["bitfinex","SOLUSD",1743765395808,0.03,115.04,115.02,37.81459886]
["bitfinex","SOLUSD",1743765396002,0.03,115.04,115.01,67.81459886]
["bitfinex","SOLUSD",1743765396230,0.03,115.04,115.01,37.81459886]
["bitfinex","SOLUSD",1743765396432,0.03,115.04,115.02,37.81459886]
["bitfinex","SOLUSD",1743765396621,37.98676043,115.04,114.98,81.97]
["bitfinex","SOLUSD",1743765396822,37.98676043,115.04,114.99,67.81459886]
["bitfinex","SOLUSD",1743765397027,18.64964886,115.03,114.99,67.81459886]
["bitfinex","SOLUSD",1743765397235,18.64964886,115.03,115.0,37.81459886]
["bitfinex","SOLUSD",1743765397531,0.03,115.04,115.01,37.81459886]
["bitfinex","SOLUSD",1743765397835,0.03,115.04,115.02,37.81459886]
["bitfinex","SOLUSD",1743765398211,8.7227,115.04,115.02,37.81459886]
["bitfinex","SOLUSD",1743765398407,0.03,115.04,115.03,37.81459886]
["bitfinex","SOLUSD",1743765398628,0.03,115.04,115.02,37.81459886]
["bitfinex","SOLUSD",1743765399233,0.03,115.04,115.03,37.81459886]
["bitfinex","SOLUSD",1743765399611,0.03,115.04,115.03,46.50789886]
["bitfinex","SOLUSD",1743765399909,0.03,115.04,115.03,137.33789886]
["bitfinex","SOLUSD",1743765401813,0.03,115.04,115.03,128.47789886]
["bitfinex","SOLUSD",1743765402515,0.03,115.04,115.03,119.78459886]
["bitfinex","SOLUSD",1743765402716,0.03,115.04,115.03,128.47789886]
["bitfinex","SOLUSD",1743765403433,0.03,115.04,115.03,81.97]
["bitfinex","SOLUSD",1743765403629,0.03,115.04,115.03,128.47789886]
["bitfinex","SOLUSD",1743765404932,0.03,115.04,115.03,119.78459886]
["bitfinex","SOLUSD",1743765405634,0.03,115.04,115.03,81.97]
["bitfinex","SOLUSD",1743765406109,0.03,115.04,115.03,90.6633]
["bitfinex","SOLUSD",1743765406534,0.03,115.04,115.03,128.47789886]
["bitfinex","SOLUSD",1743765406734,0.03,115.04,115.03,119.78459886]
["bitfinex","SOLUSD",1743765407120,0.03,115.04,115.03,128.47789886]
["bitfinex","SOLUSD",1743765408147,0.03,115.04,115.03,119.78459886]
["bitfinex","SOLUSD",1743765408538,0.03,115.04,115.03,81.97]
["bitfinex","SOLUSD",1743765409023,0.03,115.04,115.03,119.78459886]
["bitfinex","SOLUSD",1743765410132,0.03,115.04,115.03,37.81459886]
["bitfinex","SOLUSD",1743765410809,0.03,115.04,115.0,8.6952]
["bitfinex","SOLUSD",1743765411015,0.03,115.04,115.02,0.063]
["bitfinex","SOLUSD",1743765412018,38.27108357,115.04,115.02,0.063]
["bitfinex","SOLUSD",1743765412438,56.46424772,115.03,115.02,0.063]
["bitfinex","SOLUSD",1743765412829,65.15754772,115.03,115.02,0.063]
["bitfinex","SOLUSD",1743765413225,87.31743243,115.03,114.97,0.063]
["bitfinex","SOLUSD",1743765413542,64.30254772,115.0,114.97,0.063]
["bitfinex","SOLUSD",1743765416355,0.03,115.04,115.02,37.81459886]
["bitfinex","SOLUSD",1743765416829,0.03,115.04,115.03,37.81459886]
["bitfinex","SOLUSD",1743765417634,0.03,115.04,115.02,37.81459886]
["bitfinex","SOLUSD",1743765417835,0.03,115.04,115.01,37.81459886]
["bitfinex","SOLUSD",1743765418638,0.03,115.04,115.02,37.81459886]
["bitfinex","SOLUSD",1743765419338,0.03,115.04,115.0,8.6955]
["bitfinex","SOLUSD",1743765419537,0.03,115.04,115.01,37.81459886]
["bitfinex","SOLUSD",1743765419740,0.03,115.04,114.99,99.5261]
["bitfinex","SOLUSD",1743765419950,56.49424772,115.04,114.99,81.97]
["bitfinex","SOLUSD",1743765420259,37.81459886,115.02,114.99,81.97]
["bitfinex","SOLUSD",1743765420946,18.64964886,115.01,114.97,37.87759886]
["bitfinex","SOLUSD",1743765421156,8.6956,115.0,114.97,37.87759886]
["bitfinex","SOLUSD",1743765421641,8.6956,115.0,114.98,37.81459886]
["bitfinex","SOLUSD",1743765421948,19.07613357,115.03,114.99,37.81459886]
["bitfinex","SOLUSD",1743765422155,0.03,115.04,115.01,37.81459886]
["bitfinex","SOLUSD",1743765422448,0.03,115.04,115.02,37.81459886]
["bitfinex","SOLUSD",1743765423051,0.03,115.04,115.03,37.81459886]
["bitfinex","SOLUSD",1743765423436,0.03,115.04,115.03,46.50789886]
["bitfinex","SOLUSD",1743765423754,0.03,115.04,115.03,37.81459886]
["bitfinex","SOLUSD",1743765424753,37.84459886,115.04,114.99,37.81459886]
["bitfinex","SOLUSD",1743765424938,0.03,115.04,115.01,37.81459886]
["bitfinex","SOLUSD",1743765425139,0.03,115.04,115.02,37.81459886]
["bitfinex","SOLUSD",1743765425353,0.03,115.04,115.01,37.81459886]
["bitfinex","SOLUSD",1743765425838,0.03,115.04,115.02,37.81459886]
["bitfinex","SOLUSD",1743765426040,0.03,115.04,115.03,37.81459886]
["bitfinex","SOLUSD",1743765426838,0.03,115.04,115.03,119.78459886]
["bitfinex","SOLUSD",1743765427151,0.03,115.04,115.03,128.47789886]
["bitfinex","SOLUSD",1743765429148,0.03,115.04,115.01,81.97]
["bitfinex","SOLUSD",1743765429358,0.03,115.04,115.02,37.81459886]
["bitfinex","SOLUSD",1743765430262,0.03,115.04,115.01,81.97]
["bitfinex","SOLUSD",1743765430448,0.03,115.04,115.01,128.47919886]
["bitfinex","SOLUSD",1743765430652,0.03,115.04,115.02,37.81459886]
["bitfinex","SOLUSD",1743765431058,0.03,115.04,115.01,128.47939886]
["bitfinex","SOLUSD",1743765431554,0.03,115.04,115.01,119.78459886]
["bitfinex","SOLUSD",1743765432078,0.03,115.04,115.01,81.97]
["bitfinex","SOLUSD",1743765432253,0.03,115.04,115.01,119.78459886]
["bitfinex","SOLUSD",1743765432753,0.03,115.04,115.01,81.97]
["bitfinex","SOLUSD",1743765433149,37.84459886,115.04,115.0,37.81459886]
["bitfinex","SOLUSD",1743765433469,45.78189886,115.04,114.99,37.81459886]
["bitfinex","SOLUSD",1743765433661,45.78189886,115.04,114.99,46.51079886]
["bitfinex","SOLUSD",1743765433972,37.81459886,115.02,114.98,81.97]
["bitfinex","SOLUSD",1743765434139,37.81459886,115.02,114.98,37.81459886]
["bitfinex","SOLUSD",1743765434140,8.6943,115.02,114.98,37.81459886]
["bitfinex","SOLUSD",1743765434345,46.50889886,115.02,114.97,46.57499886]
["bitfinex","SOLUSD",1743765434655,8.6943,115.02,114.98,37.81459886]
["bitfinex","SOLUSD",1743765435054,46.50889886,115.02,114.98,37.81459886]
["bitfinex","SOLUSD",1743765435570,46.50889886,115.02,114.97,0.063]
["bitfinex","SOLUSD",1743765435866,56.46424772,115.01,114.97,0.063]
["bitfinex","SOLUSD",1743765436245,18.64964886,115.01,114.97,37.87759886]
["bitfinex","SOLUSD",1743765436451,8.6943,115.02,114.98,37.81459886]
["bitfinex","SOLUSD",1743765436653,16.6603,115.04,115.0,37.81459886]
["bitfinex","SOLUSD",1743765436852,16.6603,115.04,115.01,37.81459886]
["bitfinex","SOLUSD",1743765437054,7.9673,115.04,115.01,37.81459886]
["bitfinex","SOLUSD",1743765437257,0.03,115.04,115.02,37.81459886]
["bitfinex","SOLUSD",1743765437552,0.03,115.04,115.03,37.81459886]
["bitfinex","SOLUSD",1743765437947,0.03,115.04,115.03,119.92676043]
["bitfinex","SOLUSD",1743765438142,0.0001,115.04,115.03,138.86073243]
["bitfinex","SOLUSD",1743765438352,0.0001,115.05,115.04,19.07613357]
["bitfinex","SOLUSD",1743765438642,0.0001,115.05,115.04,147.72073243]
["bitfinex","SOLUSD",1743765439083,0.0001,115.05,115.04,128.64459886]
["bitfinex","SOLUSD",1743765439387,0.0001,115.05,115.04,137.33719886]
["bitfinex","SOLUSD",1743765440364,0.0001,115.05,115.04,186.41333243]
["bitfinex","SOLUSD",1743765440952,0.063,115.07,115.06,0.42648471]
["bitfinex","SOLUSD",1743765441165,0.063,115.07,115.06,38.24108357]
["bitfinex","SOLUSD",1743765441365,0.063,115.07,115.06,76.93218357]
["bitfinex","SOLUSD",1743765442080,0.063,115.07,115.06,76.50569886]
["bitfinex","SOLUSD",1743765442987,0.063,115.07,115.06,46.50569886]
["bitfinex","SOLUSD",1743765443191,0.063,115.07,115.06,46.93218357]
["bitfinex","SOLUSD",1743765443469,0.063,115.07,115.06,128.90208357]
["bitfinex","SOLUSD",1743765444376,0.063,115.07,115.06,158.90208357]
["bitfinex","SOLUSD",1743765446255,0.063,115.07,115.06,196.71668243]
["bitfinex","SOLUSD",1743765446551,0.063,115.07,115.06,158.90208357]
["bitfinex","SOLUSD",1743765447859,0.063,115.07,115.06,158.47559886]
["bitfinex","SOLUSD",1743765448482,0.063,115.07,115.06,158.90208357]
["bitfinex","SOLUSD",1743765449560,0.063,115.07,115.06,177.55173243]
["bitfinex","SOLUSD",1743765449759,0.063,115.08,115.07,0.42648471]
["bitfinex","SOLUSD",1743765449957,0.063,115.08,115.07,188.02558243]
["bitfinex","SOLUSD",1743765450157,0.063,115.08,115.07,150.21098357]
["bitfinex","SOLUSD",1743765450371,0.063,115.08,115.07,158.90128357]
["bitfinex","SOLUSD",1743765451467,0.063,115.08,115.07,158.47479886]
["bitfinex","SOLUSD",1743765452957,0.063,115.08,115.07,158.90128357]
["bitfinex","SOLUSD",1743765454075,0.063,115.09,115.08,82.33338471]
["bitfinex","SOLUSD",1743765454274,0.063,115.09,115.08,158.98798357]
["bitfinex","SOLUSD",1743765454469,0.063,115.09,115.08,167.25109886]
["bitfinex","SOLUSD",1743765454791,0.063,115.09,115.08,158.56149886]
["bitfinex","SOLUSD",1743765454985,0.063,115.09,115.08,167.25109886]
["bitfinex","SOLUSD",1743765455371,0.063,115.09,115.08,175.06569772]
["bitfinex","SOLUSD",1743765455566,0.063,115.09,115.08,175.49218243]
["bitfinex","SOLUSD",1743765455891,0.063,115.09,115.08,137.67758357]
["bitfinex","SOLUSD",1743765456185,0.063,115.09,115.08,175.49218243]
["bitfinex","SOLUSD",1743765456478,0.063,115.09,115.08,137.67758357]
["bitfinex","SOLUSD",1743765456677,0.063,115.09,115.08,175.49218243]
["bitfinex","SOLUSD",1743765457057,0.063,115.09,115.08,194.14183129]
["bitfinex","SOLUSD",1743765457760,0.03,115.11,115.09,0.42648471]
["bitfinex","SOLUSD",1743765457966,0.03,115.11,115.09,38.24108357]
["bitfinex","SOLUSD",1743765458171,0.03,115.13,115.12,0.42648471]
["bitfinex","SOLUSD",1743765458480,0.03,115.13,115.12,167.64448357]
["bitfinex","SOLUSD",1743765458783,0.03,115.13,115.12,186.29413243]
["bitfinex","SOLUSD",1743765459179,0.03,115.13,115.12,167.64448357]
["bitfinex","SOLUSD",1743765459387,0.03,115.13,115.12,167.21799886]
["bitfinex","SOLUSD",1743765459572,0.03,115.13,115.12,186.29413243]
["bitfinex","SOLUSD",1743765459769,0.063,115.15,115.14,45.07613357]
["bitfinex","SOLUSD",1743765459974,0.03,115.19,115.15,0.42648471]
["bitfinex","SOLUSD",1743765460176,0.03,115.19,115.18,37.81459886]
["bitfinex","SOLUSD",1743765460374,0.03,115.19,115.18,81.8769]
["bitfinex","SOLUSD",1743765461385,0.03,115.19,115.18,111.8769]
["bitfinex","SOLUSD",1743765461958,0.03,115.19,115.18,149.69149886]
["bitfinex","SOLUSD",1743765463186,0.03,115.19,115.18,111.8769]
["bitfinex","SOLUSD",1743765463395,0.03,115.19,115.18,30.0]
["bitfinex","SOLUSD",1743765463581,56.49424772,115.19,115.18,30.0]
["bitfinex","SOLUSD",1743765463966,64.15704772,115.19,115.18,30.0]
["bitfinex","SOLUSD",1743765464383,64.15704772,115.19,115.18,21.72]
["bitfinex","SOLUSD",1743765464573,73.26483243,115.19,115.18,21.72]
["bitfinex","SOLUSD",1743765464774,2.0634,115.17,115.13,81.8769]
["bitfinex","SOLUSD",1743765464991,56.46424772,115.16,115.14,30.0]
["bitfinex","SOLUSD",1743765465177,37.81459886,115.15,115.14,30.0]
["bitfinex","SOLUSD",1743765465487,64.42704772,115.15,115.14,30.0]
["bitfinex","SOLUSD",1743765465664,64.85353243,115.15,115.14,30.0]
["bitfinex","SOLUSD",1743765465870,18.64964886,115.14,115.1,30.0]
["bitfinex","SOLUSD",1743765466077,65.36163243,115.15,115.1,30.0]
["bitfinex","SOLUSD",1743765466078,37.81459886,115.13,115.1,30.0]
["bitfinex","SOLUSD",1743765466487,54.46219886,115.15,115.11,37.81459886]
["bitfinex","SOLUSD",1743765466864,37.81459886,115.14,115.12,30.0]
["bitfinex","SOLUSD",1743765467071,35.29724886,115.15,115.12,30.0]
["bitfinex","SOLUSD",1743765467266,35.29724886,115.15,115.1,37.81459886]
["bitfinex","SOLUSD",1743765467473,35.29724886,115.15,115.09,90.5653]
["bitfinex","SOLUSD",1743765467474,37.81459886,115.13,115.09,81.8769]
["bitfinex","SOLUSD",1743765467874,16.6476,115.15,115.1,37.81459886]
["bitfinex","SOLUSD",1743765468073,54.46219886,115.15,115.1,37.81459886]
["bitfinex","SOLUSD",1743765468283,37.81459886,115.14,115.09,119.69149886]
["bitfinex","SOLUSD",1743765468475,8.6858,115.13,115.09,119.69149886]
["bitfinex","SOLUSD",1743765468685,46.50039886,115.13,115.09,81.8769]
["bitfinex","SOLUSD",1743765469063,46.50039886,115.13,115.09,119.69149886]
["bitfinex","SOLUSD",1743765469681,8.6858,115.13,115.09,81.8769]
["bitfinex","SOLUSD",1743765469897,46.50039886,115.13,115.1,0.063]
["bitfinex","SOLUSD",1743765470276,8.6858,115.13,115.1,0.063]
["bitfinex","SOLUSD",1743765470868,0.03,115.14,115.12,37.81459886]
["bitfinex","SOLUSD",1743765471571,0.03,115.14,115.1,81.9399]
["bitfinex","SOLUSD",1743765471771,0.03,115.14,115.12,37.81459886]
["bitfinex","SOLUSD",1743765471971,8.7151,115.14,115.12,37.81459886]
["bitfinex","SOLUSD",1743765472172,8.7151,115.14,115.12,81.8769]
["bitfinex","SOLUSD",1743765472390,46.52969886,115.14,115.12,81.8769]
["bitfinex","SOLUSD",1743765472795,46.52969886,115.14,115.1,81.9399]
["bitfinex","SOLUSD",1743765473315,8.7151,115.14,115.1,119.75449886]
["bitfinex","SOLUSD",1743765473667,37.84459886,115.14,115.1,81.9399]
["bitfinex","SOLUSD",1743765474181,0.03,115.14,115.12,37.81459886]
["bitfinex","SOLUSD",1743765475096,0.03,115.14,115.11,46.50179886]
["bitfinex","SOLUSD",1743765475290,0.03,115.14,115.12,37.81459886]
["bitfinex","SOLUSD",1743765476694,0.03,115.14,115.13,46.50039886]
["bitfinex","SOLUSD",1743765476884,0.03,115.14,115.13,128.37729886]
["bitfinex","SOLUSD",1743765477083,0.03,115.19,115.14,2.14866157]
["bitfinex","SOLUSD",1743765477305,0.03,115.19,115.17,37.81459886]
["bitfinex","SOLUSD",1743765477490,0.03,115.19,115.17,119.69149886]
["bitfinex","SOLUSD",1743765478083,0.03,115.19,115.17,81.8769]
["bitfinex","SOLUSD",1743765478896,0.03,115.19,115.17,119.69149886]
["bitfinex","SOLUSD",1743765479488,0.03,115.19,115.17,81.8769]
["bitfinex","SOLUSD",1743765479894,0.03,115.19,115.17,128.37429886]
["bitfinex","SOLUSD",1743765480093,0.03,115.19,115.18,37.81459886]
["bitfinex","SOLUSD",1743765480293,0.03,115.19,115.17,128.37429886]
["bitfinex","SOLUSD",1743765480704,0.03,115.19,115.17,81.8769]
["bitfinex","SOLUSD",1743765481288,0.03,115.19,115.18,37.81459886]
["bitfinex","SOLUSD",1743765481887,0.03,115.19,115.17,128.37409886]
["bitfinex","SOLUSD",1743765482284,0.03,115.19,115.18,37.81459886]
["bitfinex","SOLUSD",1743765482816,0.03,115.21,115.19,81.8469]
["bitfinex","SOLUSD",1743765483107,0.03,115.21,115.2,39.80389886]
["bitfinex","SOLUSD",1743765483307,0.03,115.21,115.2,121.65079886]
["bitfinex","SOLUSD",1743765484286,0.03,115.21,115.2,122.07728357]
["bitfinex","SOLUSD",1743765484491,0.03,115.21,115.2,159.89188243]
["bitfinex","SOLUSD",1743765484686,0.03,115.21,115.2,121.65079886]
["bitfinex","SOLUSD",1743765484893,0.03,115.21,115.2,128.34199886]
["bitfinex","SOLUSD",1743765485620,0.03,115.21,115.2,119.66149886]
["bitfinex","SOLUSD",1743765485932,0.03,115.21,115.18,128.34339886]
["bitfinex","SOLUSD",1743765486205,0.03,115.21,115.18,119.66149886]
["bitfinex","SOLUSD",1743765486705,0.03,115.21,115.2,37.81459886]
["bitfinex","SOLUSD",1743765486900,0.03,115.21,115.2,46.49509886]
["bitfinex","SOLUSD",1743765487314,0.03,115.21,115.19,37.81459886]
["bitfinex","SOLUSD",1743765487890,0.03,115.21,115.18,81.8469]
["bitfinex","SOLUSD",1743765488190,37.84459886,115.21,115.18,81.8469]
["bitfinex","SOLUSD",1743765488390,0.03,115.21,115.18,119.66149886]
["bitfinex","SOLUSD",1743765488790,0.03,115.21,115.19,37.81459886]
["bitfinex","SOLUSD",1743765488988,0.03,115.21,115.2,37.81459886]
["bitfinex","SOLUSD",1743765489186,0.03,115.21,115.2,119.66149886]
["bitfinex","SOLUSD",1743765489511,0.03,115.21,115.2,121.68849886]
["bitfinex","SOLUSD",1743765490009,0.03,115.21,115.2,122.11498357]
["bitfinex","SOLUSD",1743765490785,0.03,115.21,115.2,130.79548357]
["bitfinex","SOLUSD",1743765490990,0.03,115.21,115.2,121.68849886]
["bitfinex","SOLUSD",1743765491195,0.03,115.21,115.2,119.66149886]
["bitfinex","SOLUSD",1743765491394,0.03,115.21,115.2,81.8469]
["bitfinex","SOLUSD",1743765491789,0.03,115.21,115.2,119.66149886]
["bitfinex","SOLUSD",1743765492617,0.03,115.21,115.2,128.34199886]
["bitfinex","SOLUSD",1743765492992,0.03,115.21,115.2,81.8469]
["bitfinex","SOLUSD",1743765494297,0.03,115.21,115.2,128.34199886]
["bitfinex","SOLUSD",1743765494498,0.03,115.21,115.2,119.66149886]
["bitfinex","SOLUSD",1743765495013,0.03,115.21,115.2,81.8469]
["bitfinex","SOLUSD",1743765495217,0.03,115.21,115.2,119.66149886]
["bitfinex","SOLUSD",1743765495912,0.03,115.21,115.2,128.34199886]
["bitfinex","SOLUSD",1743765496509,0.03,115.21,115.2,81.8469]
["bitfinex","SOLUSD",1743765497503,0.03,115.21,115.2,119.66149886]
["bitfinex","SOLUSD",1743765497702,0.03,115.21,115.2,128.34199886]
["bitfinex","SOLUSD",1743765499837,0.03,115.21,115.2,166.58308243]
["bitfinex","SOLUSD",1743765500019,0.03,115.21,115.2,185.23273129]
["bitfinex","SOLUSD",1743765500229,0.03,115.26,115.22,89.8369]
["bitfinex","SOLUSD",1743765500414,0.03,115.26,115.25,37.81459886]
["bitfinex","SOLUSD",1743765500602,0.03,115.26,115.25,119.66149886]
["bitfinex","SOLUSD",1743765500940,0.03,115.26,115.25,81.8469]
["bitfinex","SOLUSD",1743765501102,0.03,115.26,115.25,128.33819886]
["bitfinex","SOLUSD",1743765501706,0.03,115.26,115.25,81.8469]
["bitfinex","SOLUSD",1743765502327,18.64964886,115.25,115.2,81.8469]
["bitfinex","SOLUSD",1743765502623,18.67964886,115.26,115.22,37.81459886]
["bitfinex","SOLUSD",1743765502823,0.03,115.26,115.22,37.81459886]
["bitfinex","SOLUSD",1743765503011,0.03,115.26,115.23,37.81459886]
["bitfinex","SOLUSD",1743765503218,65.17024772,115.26,115.21,37.81459886]
["bitfinex","SOLUSD",1743765503405,65.17024772,115.26,115.2,90.5274]
["bitfinex","SOLUSD",1743765503608,37.81459886,115.25,115.21,37.81459886]
["bitfinex","SOLUSD",1743765503814,65.17024772,115.26,115.21,37.81459886]
["bitfinex","SOLUSD",1743765504122,65.17024772,115.26,115.2,90.5273]
["bitfinex","SOLUSD",1743765504123,27.35564886,115.26,115.22,37.81459886]
["bitfinex","SOLUSD",1743765504506,56.46424772,115.25,115.2,81.8469]
["bitfinex","SOLUSD",1743765504707,37.81459886,115.24,115.2,119.66149886]
["bitfinex","SOLUSD",1743765505007,56.46424772,115.25,115.2,37.81459886]
["bitfinex","SOLUSD",1743765505208,8.6775,115.24,115.2,37.81459886]
["bitfinex","SOLUSD",1743765505925,0.03,115.25,115.22,37.81459886]
["bitfinex","SOLUSD",1743765506114,8.7069,115.25,115.21,37.81459886]
["bitfinex","SOLUSD",1743765506423,8.7069,115.25,115.22,37.81459886]
["bitfinex","SOLUSD",1743765506632,0.03,115.25,115.24,37.81459886]
["bitfinex","SOLUSD",1743765507415,0.03,115.25,115.24,46.49209886]
["bitfinex","SOLUSD",1743765507814,0.03,115.25,115.24,37.81459886]
["bitfinex","SOLUSD",1743765508216,0.03,115.25,115.2,90.527]
["bitfinex","SOLUSD",1743765508413,37.84459886,115.25,115.2,81.8469]
["bitfinex","SOLUSD",1743765508618,56.46424772,115.24,115.2,81.8469]
["bitfinex","SOLUSD",1743765509228,56.46424772,115.24,115.2,119.66149886]
["bitfinex","SOLUSD",1743765509534,46.52159886,115.25,115.21,37.81459886]
["bitfinex","SOLUSD",1743765509926,46.52159886,115.25,115.2,119.66149886]
["bitfinex","SOLUSD",1743765510828,8.707,115.25,115.21,37.81459886]
["bitfinex","SOLUSD",1743765511213,46.52159886,115.25,115.21,37.81459886]
["bitfinex","SOLUSD",1743765511409,46.52159886,115.25,115.2,81.8469]
["bitfinex","SOLUSD",1743765511630,8.707,115.25,115.2,119.66149886]
["bitfinex","SOLUSD",1743765511834,46.52159886,115.25,115.2,119.66149886]
["bitfinex","SOLUSD",1743765512135,8.707,115.25,115.21,37.81459886]
["bitfinex","SOLUSD",1743765512323,46.52159886,115.25,115.21,37.81459886]
["bitfinex","SOLUSD",1743765512636,37.81459886,115.24,115.2,81.8469]
["bitfinex","SOLUSD",1743765512806,56.46424772,115.24,115.19,121.59559886]
["bitfinex","SOLUSD",1743765513414,37.81459886,115.21,115.19,0.063]
["bitfinex","SOLUSD",1743765513633,17.5005,115.2,115.19,0.063]
["bitfinex","SOLUSD",1743765514139,46.49469886,115.21,115.19,0.063]
["bitfinex","SOLUSD",1743765514340,8.82,115.2,115.19,0.063]
["bitfinex","SOLUSD",1743765514553,8.0664,115.25,115.19,37.87759886]
["bitfinex","SOLUSD",1743765514868,8.7068,115.25,115.21,37.81459886]
["bitfinex","SOLUSD",1743765515216,0.03,115.25,115.21,119.66149886]
["bitfinex","SOLUSD",1743765515428,8.7067,115.25,115.21,119.66149886]
["bitfinex","SOLUSD",1743765515629,8.7067,115.25,115.21,128.34119886]
["bitfinex","SOLUSD",1743765515829,46.52129886,115.25,115.21,81.8469]
["bitfinex","SOLUSD",1743765516030,46.52129886,115.25,115.21,119.66149886]
["bitfinex","SOLUSD",1743765516232,46.52129886,115.25,115.21,128.34109886]
["bitfinex","SOLUSD",1743765516432,46.52129886,115.25,115.21,119.66149886]
["bitfinex","SOLUSD",1743765516618,46.52129886,115.25,115.21,81.8469]
["bitfinex","SOLUSD",1743765517021,8.7067,115.25,115.21,128.34109886]
["bitfinex","SOLUSD",1743765517215,46.52129886,115.25,115.21,119.66149886]
["bitfinex","SOLUSD",1743765518246,46.52129886,115.25,115.21,81.8469]
["bitfinex","SOLUSD",1743765518630,46.52129886,115.25,115.2,119.66149886]
["bitfinex","SOLUSD",1743765519145,46.52129886,115.25,115.2,128.34199886]
["bitfinex","SOLUSD",1743765519346,46.52129886,115.25,115.2,119.66149886]
["bitfinex","SOLUSD",1743765519664,8.6805,115.2,115.19,0.063]
["bitfinex","SOLUSD",1743765519839,8.82,115.2,115.19,0.063]
["bitfinex","SOLUSD",1743765525567,8.82,115.22,115.19,37.87759886]
["bitfinex","SOLUSD",1743765525768,8.82,115.22,115.19,0.063]
["bitfinex","SOLUSD",1743765527073,17.4992,115.22,115.19,0.063]
["bitfinex","SOLUSD",1743765528077,8.82,115.22,115.19,0.063]
["bitfinex","SOLUSD",1743765528241,17.4991,115.22,115.19,0.063]
["bitfinex","SOLUSD",1743765528576,8.82,115.22,115.19,0.063]
["bitfinex","SOLUSD",1743765529155,8.82,115.22,115.19,37.87759886]
["bitfinex","SOLUSD",1743765529356,8.82,115.23,115.2,37.81459886]
["bitfinex","SOLUSD",1743765529656,0.03,115.22,115.2,81.8469]
["bitfinex","SOLUSD",1743765530086,0.03,115.22,115.2,119.66149886]
["bitfinex","SOLUSD",1743765530770,0.03,115.22,115.2,128.34179886]
["bitfinex","SOLUSD",1743765531680,0.03,115.22,115.2,114.01893477]
["bitfinex","SOLUSD",1743765531889,0.03,115.22,115.2,105.33863477]
["bitfinex","SOLUSD",1743765532060,0.03,115.22,115.2,81.8469]
["bitfinex","SOLUSD",1743765532467,23.52173477,115.22,115.2,81.8469]
["bitfinex","SOLUSD",1743765532954,23.49173477,115.21,115.19,0.063]
["bitfinex","SOLUSD",1743765533352,42.17138363,115.22,115.19,0.063]
["bitfinex","SOLUSD",1743765533976,18.67964886,115.22,115.19,0.063]
["bitfinex","SOLUSD",1743765534153,8.6798,115.21,115.19,0.063]
["bitfinex","SOLUSD",1743765537583,18.64964886,115.2,115.19,0.063]
["bitfinex","SOLUSD",1743765537873,56.68254992,115.2,115.19,0.063]
["bitfinex","SOLUSD",1743765538077,65.36304992,115.2,115.19,0.063]
["bitfinex","SOLUSD",1743765538281,109.85971092,115.2,115.19,0.0001]
["bitfinex","SOLUSD",1743765538454,102.96946627,115.2,115.19,0.0001]
["bitfinex","SOLUSD",1743765538780,107.32093251,115.2,115.19,0.0001]
["bitfinex","SOLUSD",1743765541205,82.68254992,115.18,115.17,0.0001]
["bitfinex","SOLUSD",1743765541496,91.50254992,115.18,115.17,0.0001]
["bitfinex","SOLUSD",1743765541673,0.14216157,115.13,115.1,0.063]
["bitfinex","SOLUSD",1743765541874,37.60641635,115.11,115.1,0.063]
["bitfinex","SOLUSD",1743765542178,64.94336521,115.11,115.1,0.063]
["bitfinex","SOLUSD",1743765542388,65.36984992,115.11,115.1,0.063]
["bitfinex","SOLUSD",1743765543809,18.64964886,115.11,115.1,0.063]
["bitfinex","SOLUSD",1743765544017,8.82,115.11,115.1,0.063]
["bitfinex","SOLUSD",1743765544179,65.50254992,115.11,115.1,0.063]
["bitfinex","SOLUSD",1743765544380,74.18984992,115.11,115.1,0.063]
["bitfinex","SOLUSD",1743765545503,19.07613357,115.1,115.09,0.063]
["bitfinex","SOLUSD",1743765545798,64.29234992,115.1,115.09,0.063]
["bitfinex","SOLUSD",1743765546298,72.98034992,115.1,115.09,0.0001]
["bitfinex","SOLUSD",1743765546908,110.58676627,115.1,115.09,0.0001]
["bitfinex","SOLUSD",1743765547412,72.98034992,115.1,115.09,0.0001]
["bitfinex","SOLUSD",1743765547577,74.19054992,115.1,115.09,0.0001]
["bitfinex","SOLUSD",1743765549103,74.19054992,115.1,115.07,0.063]
["bitfinex","SOLUSD",1743765549104,133.51716627,115.1,115.07,0.063]
["bitfinex","SOLUSD",1743765549286,38.03290106,115.08,115.07,0.063]
["bitfinex","SOLUSD",1743765549783,56.68254992,115.08,115.07,0.063]
["bitfinex","SOLUSD",1743765550173,94.28896627,115.08,115.07,0.0001]
["bitfinex","SOLUSD",1743765550401,19.07613357,115.07,115.06,0.0001]
["bitfinex","SOLUSD",1743765550581,65.37284992,115.07,115.05,0.0001]
["bitfinex","SOLUSD",1743765550785,65.50254992,115.06,115.05,0.0001]
["bitfinex","SOLUSD",1743765551578,65.50254992,115.06,114.98,2.1056]
["bitfinex","SOLUSD",1743765551783,37.60641635,115.0,114.98,2.1056]
["bitfinex","SOLUSD",1743765552000,8.82,114.99,114.98,2.1056]
["bitfinex","SOLUSD",1743765552583,17.5164,114.99,114.98,2.1056]
["bitfinex","SOLUSD",1743765552785,73.77246521,114.99,114.98,0.063]
["bitfinex","SOLUSD",1743765553693,65.07606521,114.99,114.98,0.063]
["bitfinex","SOLUSD",1743765553890,8.82,114.99,114.98,0.063]
["bitfinex","SOLUSD",1743765555396,8.82,114.99,114.98,37.66941635]
["bitfinex","SOLUSD",1743765555598,18.64964886,115.05,114.99,2.0439]
["bitfinex","SOLUSD",1743765555891,0.28432314,115.03,114.99,47.45491635]
["bitfinex","SOLUSD",1743765556092,18.64964886,115.02,114.99,9.8485]
["bitfinex","SOLUSD",1743765556292,56.25606521,115.02,114.99,2.0439]
["bitfinex","SOLUSD",1743765556814,18.64964886,115.0,114.99,2.0439]
["bitfinex","SOLUSD",1743765557118,18.64964886,115.0,114.98,0.063]
["bitfinex","SOLUSD",1743765557119,27.46964886,115.0,114.98,0.063]
["bitfinex","SOLUSD",1743765557409,8.82,115.0,114.98,0.063]
["bitfinex","SOLUSD",1743765558114,18.64964886,114.99,114.98,0.063]
["bitfinex","SOLUSD",1743765558296,8.82,115.0,114.98,0.063]
["bitfinex","SOLUSD",1743765560311,8.82,114.99,114.98,0.063]
["bitfinex","SOLUSD",1743765560709,65.23378835,115.03,114.98,37.66941635]
["bitfinex","SOLUSD",1743765560899,8.82,115.02,114.98,46.36611635]
["bitfinex","SOLUSD",1743765561608,37.60641635,115.01,114.98,0.063]
["bitfinex","SOLUSD",1743765561816,42.23725655,115.01,114.98,0.063]
["bitfinex","SOLUSD",1743765561987,18.64964886,115.01,114.98,8.7601]
["bitfinex","SOLUSD",1743765562329,8.82,115.0,114.99,23.58760769]
["bitfinex","SOLUSD",1743765563114,50.93025655,115.04,114.99,32.28360769]
["bitfinex","SOLUSD",1743765563314,8.6922,115.05,115.0,23.58760769]
["bitfinex","SOLUSD",1743765563613,8.82,115.05,115.03,23.58760769]
["bitfinex","SOLUSD",1743765563911,8.82,115.05,115.01,7.5002]
["bitfinex","SOLUSD",1743765564126,23.58760769,115.04,115.0,83.8502]
["bitfinex","SOLUSD",1743765564288,23.58760769,115.02,115.0,2.0033]
["bitfinex","SOLUSD",1743765564494,8.82,115.01,115.0,2.0033]
["bitfinex","SOLUSD",1743765566214,8.82,115.01,115.0,39.73575909]
["bitfinex","SOLUSD",1743765566418,8.82,115.01,115.0,48.43135909]
["bitfinex","SOLUSD",1743765566799,27.34144886,115.05,115.0,130.27825909]
["bitfinex","SOLUSD",1743765566999,8.82,115.04,115.01,37.73245909]
["bitfinex","SOLUSD",1743765567319,8.82,115.04,115.01,46.42695909]
["bitfinex","SOLUSD",1743765567618,8.82,115.04,115.02,37.73245909]
["bitfinex","SOLUSD",1743765568117,8.82,115.04,115.03,37.73245909]
["bitfinex","SOLUSD",1743765568493,8.82,115.04,115.02,37.73245909]
["bitfinex","SOLUSD",1743765568713,8.82,115.04,115.01,119.57935909]
["bitfinex","SOLUSD",1743765570021,8.82,115.04,115.01,81.8469]
["bitfinex","SOLUSD",1743765570022,55.24525909,115.04,115.01,81.8469]
["bitfinex","SOLUSD",1743765570529,18.64964886,115.03,115.0,2.0033]
["bitfinex","SOLUSD",1743765570754,56.38210795,115.03,115.0,2.0033]
["bitfinex","SOLUSD",1743765571016,37.73245909,115.01,114.99,0.063]
["bitfinex","SOLUSD",1743765571317,8.82,115.0,114.99,0.063]
["bitfinex","SOLUSD",1743765572216,8.82,115.0,114.99,37.79545909]
["bitfinex","SOLUSD",1743765574215,8.82,115.0,114.99,46.49185909]
["bitfinex","SOLUSD",1743765574409,8.82,115.0,114.99,0.063]
["bitfinex","SOLUSD",1743765576105,8.82,115.0,114.99,8.7594]
["bitfinex","SOLUSD",1743765576424,8.82,115.0,114.99,46.49185909]
["bitfinex","SOLUSD",1743765577010,8.6929,115.04,114.99,46.49185909]
["bitfinex","SOLUSD",1743765577221,8.82,115.03,115.02,37.73245909]
["bitfinex","SOLUSD",1743765577426,8.82,115.04,115.01,37.73245909]
["bitfinex","SOLUSD",1743765578206,17.5126,115.04,115.01,37.73245909]
["bitfinex","SOLUSD",1743765578622,8.82,115.04,115.01,46.42725909]
["bitfinex","SOLUSD",1743765578905,8.82,115.04,115.01,46.42715909]
["bitfinex","SOLUSD",1743765579525,17.5128,115.04,114.99,128.33855909]
["bitfinex","SOLUSD",1743765579726,55.24525909,115.04,114.99,128.33855909]
["bitfinex","SOLUSD",1743765580327,17.5128,115.04,114.99,128.33855909]
["bitfinex","SOLUSD",1743765580540,17.5128,115.04,115.0,37.73245909]
["bitfinex","SOLUSD",1743765580909,8.7221,115.05,115.0,37.73245909]
["bitfinex","SOLUSD",1743765581115,8.82,115.04,115.02,37.73245909]
["bitfinex","SOLUSD",1743765581334,8.82,115.04,115.03,37.73245909]
["bitfinex","SOLUSD",1743765581729,8.82,115.04,115.02,1.8478]
["bitfinex","SOLUSD",1743765581906,0.03,115.05,115.03,37.73245909]
["bitfinex","SOLUSD",1743765582414,8.7219,115.05,115.02,39.58025909]
["bitfinex","SOLUSD",1743765582731,46.45435909,115.05,115.02,1.8478]
["bitfinex","SOLUSD",1743765582936,46.45435909,115.05,115.0,46.42765909]
["bitfinex","SOLUSD",1743765583612,18.64964886,115.04,115.0,46.42765909]
["bitfinex","SOLUSD",1743765583812,18.64964886,115.04,115.01,37.73245909]
["bitfinex","SOLUSD",1743765584139,18.64964886,115.04,115.0,46.42765909]
["bitfinex","SOLUSD",1743765584515,65.07500795,115.04,115.0,46.42765909]
["bitfinex","SOLUSD",1743765585020,27.34254886,115.04,115.0,46.42765909]
["bitfinex","SOLUSD",1743765586021,27.34254886,115.04,115.0,37.73245909]
["bitfinex","SOLUSD",1743765586429,27.34254886,115.04,114.99,92.5484]
["bitfinex","SOLUSD",1743765586430,65.07500795,115.04,114.99,130.28085909]
["bitfinex","SOLUSD",1743765586628,65.07500795,115.04,114.99,121.58485909]
["bitfinex","SOLUSD",1743765587335,37.73245909,115.01,114.99,0.063]
["bitfinex","SOLUSD",1743765587543,46.53245909,115.0,114.99,0.063]
["bitfinex","SOLUSD",1743765587911,65.18210795,115.0,114.99,0.063]
["bitfinex","SOLUSD",1743765588119,74.30419266,115.0,114.99,0.063]
["bitfinex","SOLUSD",1743765588743,74.30419266,115.0,114.99,0.0001]
["bitfinex","SOLUSD",1743765591230,56.80859266,114.99,114.98,0.0001]
["bitfinex","SOLUSD",1743765591633,64.10069266,114.99,114.98,0.0001]
["bitfinex","SOLUSD",1743765592449,72.79709266,114.99,114.98,0.0001]
["bitfinex","SOLUSD",1743765592647,79.81627373,114.99,114.98,0.0001]
["bitfinex","SOLUSD",1743765592840,79.81627373,114.99,114.97,0.0001]
["bitfinex","SOLUSD",1743765593167,56.80859266,114.98,114.97,0.0001]
["bitfinex","SOLUSD",1743765593770,19.07613357,114.98,114.97,0.0001]
["bitfinex","SOLUSD",1743765593929,27.44964886,114.98,114.97,0.0001]
["bitfinex","SOLUSD",1743765594444,36.14674886,114.98,114.97,0.0001]
["bitfinex","SOLUSD",1743765594854,27.44964886,114.98,114.97,0.0001]
["bitfinex","SOLUSD",1743765595458,36.14674886,114.98,114.97,0.0001]
["bitfinex","SOLUSD",1743765595657,73.87920795,114.98,114.97,0.0001]
["bitfinex","SOLUSD",1743765595866,74.30569266,114.98,114.97,0.0001]
["bitfinex","SOLUSD",1743765597757,73.87920795,114.98,114.97,0.0001]
["bitfinex","SOLUSD",1743765598337,74.30569266,114.98,114.97,0.0001]
["bitfinex","SOLUSD",1743765599066,36.57323357,114.98,114.97,0.0001]
["bitfinex","SOLUSD",1743765599248,74.30569266,114.98,114.97,0.0001]
["bitfinex","SOLUSD",1743765601873,8.8,114.98,114.97,0.0001]
["bitfinex","SOLUSD",1743765602176,38.05735909,115.02,114.98,1.8178]
["bitfinex","SOLUSD",1743765602177,27.34494886,115.01,114.98,1.8178]
["bitfinex","SOLUSD",1743765602463,8.8,114.99,114.98,1.8178]
["bitfinex","SOLUSD",1743765603045,65.18210795,114.99,114.97,0.0001]
["bitfinex","SOLUSD",1743765603262,27.44964886,114.99,114.97,0.0001]
["bitfinex","SOLUSD",1743765603452,56.38210795,114.98,114.97,0.0001]
["bitfinex","SOLUSD",1743765604041,65.07920795,114.98,114.97,0.0001]
["bitfinex","SOLUSD",1743765604439,17.4967,114.99,114.97,0.0001]
["bitfinex","SOLUSD",1743765604657,36.14634886,114.99,114.97,0.0001]
["bitfinex","SOLUSD",1743765604860,56.38210795,114.98,114.97,0.0001]
["bitfinex","SOLUSD",1743765605047,18.64964886,114.98,114.97,0.0001]
["bitfinex","SOLUSD",1743765605443,56.80859266,114.98,114.97,0.0001]
["bitfinex","SOLUSD",1743765605868,56.38210795,114.98,114.97,0.0001]
["bitfinex","SOLUSD",1743765606178,65.50569266,114.98,114.97,0.0001]
["bitfinex","SOLUSD",1743765608078,27.34674886,114.98,114.97,0.0001]
["bitfinex","SOLUSD",1743765608672,65.07920795,114.98,114.97,0.0001]
["bitfinex","SOLUSD",1743765608841,65.50569266,114.98,114.97,0.0001]
["bitfinex","SOLUSD",1743765611280,103.23815175,114.98,114.97,0.0001]
["bitfinex","SOLUSD",1743765611575,103.23815175,114.98,114.95,0.0001]
["bitfinex","SOLUSD",1743765611576,19.07613357,114.97,114.95,0.0001]
["bitfinex","SOLUSD",1743765611780,94.11456704,114.96,114.95,0.0001]
["bitfinex","SOLUSD",1743765612081,94.54105175,114.96,114.95,0.0001]
["bitfinex","SOLUSD",1743765612253,101.84875175,114.96,114.95,0.0001]
["bitfinex","SOLUSD",1743765612669,18.933972,114.92,114.9,0.0631]
["bitfinex","SOLUSD",1743765612854,73.88450795,114.91,114.9,0.0631]
["bitfinex","SOLUSD",1743765613587,74.31099266,114.91,114.9,0.0631]
["bitfinex","SOLUSD",1743765614565,36.57853357,114.91,114.9,0.0631]
["bitfinex","SOLUSD",1743765614768,74.31099266,114.91,114.9,0.0631]
["bitfinex","SOLUSD",1743765615883,73.88450795,114.91,114.9,0.0631]
["bitfinex","SOLUSD",1743765616684,74.31099266,114.91,114.9,0.0631]
["bitfinex","SOLUSD",1743765618083,36.57853357,114.91,114.9,0.0631]
["bitfinex","SOLUSD",1743765618316,27.44964886,114.91,114.9,0.0631]
["bitfinex","SOLUSD",1743765618478,18.64964886,114.91,114.9,0.0631]
["bitfinex","SOLUSD",1743765618679,27.44964886,114.91,114.9,0.0631]
["bitfinex","SOLUSD",1743765619280,46.8602438,114.93,114.9,0.0631]
["bitfinex","SOLUSD",1743765619480,8.8,114.91,114.9,0.0631]
["bitfinex","SOLUSD",1743765620802,17.5024,114.91,114.9,0.0631]
["bitfinex","SOLUSD",1743765621309,8.8,114.91,114.9,0.0631]
["bitfinex","SOLUSD",1743765623310,17.5024,114.91,114.9,0.0631]
["bitfinex","SOLUSD",1743765624080,8.8,114.91,114.9,0.0631]
["bitfinex","SOLUSD",1743765624285,8.8,114.91,114.9,37.79555909]
["bitfinex","SOLUSD",1743765624501,8.8,114.91,114.9,39.62915909]
["bitfinex","SOLUSD",1743765625001,8.8,114.91,114.9,48.33235909]
["bitfinex","SOLUSD",1743765625403,8.7004,114.94,114.9,48.33235909]
["bitfinex","SOLUSD",1743765625596,8.8,114.93,114.9,48.33235909]
["bitfinex","SOLUSD",1743765625905,8.8,114.93,114.9,1.8967]
["bitfinex","SOLUSD",1743765625906,18.64964886,114.92,114.9,1.8967]
["bitfinex","SOLUSD",1743765626109,56.38210795,114.92,114.9,1.8967]
["bitfinex","SOLUSD",1743765626814,37.73245909,114.92,114.9,1.8967]
["bitfinex","SOLUSD",1743765627107,46.43435909,114.92,114.9,1.8967]
["bitfinex","SOLUSD",1743765627517,8.7019,114.92,114.9,1.8967]
["bitfinex","SOLUSD",1743765627913,46.43435909,114.92,114.9,1.8967]
["bitfinex","SOLUSD",1743765628411,56.38210795,114.91,114.9,1.8967]
["bitfinex","SOLUSD",1743765628708,56.80859266,114.91,114.9,0.0631]
["bitfinex","SOLUSD",1743765629215,65.51099266,114.91,114.9,0.0631]
["bitfinex","SOLUSD",1743765629416,87.26709266,114.91,114.88,0.063]
["bitfinex","SOLUSD",1743765629615,38.1589438,114.89,114.88,0.063]
["bitfinex","SOLUSD",1743765629813,65.60859266,114.89,114.88,0.063]
["bitfinex","SOLUSD",1743765630111,65.60859266,114.89,114.88,0.0001]
["bitfinex","SOLUSD",1743765630996,65.60859266,114.89,114.86,0.063]
["bitfinex","SOLUSD",1743765630997,19.07613357,114.88,114.86,0.063]
["bitfinex","SOLUSD",1743765631195,65.51399266,114.87,114.86,0.063]
["bitfinex","SOLUSD",1743765632297,18.64964886,114.86,114.85,0.0001]
["bitfinex","SOLUSD",1743765632503,56.38210795,114.86,114.85,0.0001]
["bitfinex","SOLUSD",1743765632698,56.80859266,114.86,114.8,1.7218]
["bitfinex","SOLUSD",1743765632908,38.1589438,114.84,114.8,1.7218]
["bitfinex","SOLUSD",1743765633298,65.51629266,114.84,114.8,1.7218]
["bitfinex","SOLUSD",1743765633509,65.51629266,114.84,114.79,0.03]
["bitfinex","SOLUSD",1743765633510,110.21075175,114.84,114.83,0.0001]
["bitfinex","SOLUSD",1743765633709,110.21075175,114.84,114.79,0.03]
["bitfinex","SOLUSD",1743765633710,18.933972,114.83,114.79,0.03]
["bitfinex","SOLUSD",1743765634017,56.38210795,114.8,114.79,0.03]
["bitfinex","SOLUSD",1743765634218,27.44964886,114.8,114.79,0.03]
["bitfinex","SOLUSD",1743765634428,65.60859266,114.8,114.79,0.03]
["bitfinex","SOLUSD",1743765634799,65.18210795,114.8,114.79,0.03]
["bitfinex","SOLUSD",1743765635326,73.89290795,114.8,114.79,0.03]
["bitfinex","SOLUSD",1743765635702,74.31939266,114.8,114.79,0.03]
["bitfinex","SOLUSD",1743765636113,27.36044886,114.8,114.79,0.03]
["bitfinex","SOLUSD",1743765636315,8.8,114.8,114.79,0.03]
["bitfinex","SOLUSD",1743765636705,65.18210795,114.8,114.79,0.03]
["bitfinex","SOLUSD",1743765637316,8.8,114.8,114.79,0.03]
["bitfinex","SOLUSD",1743765640525,36.16044886,114.8,114.79,0.03]
["bitfinex","SOLUSD",1743765640727,8.8,114.8,114.79,0.03]
["bitfinex","SOLUSD",1743765640924,65.09170795,114.82,114.79,0.03]
["bitfinex","SOLUSD",1743765641122,8.8,114.81,114.79,0.03]
["bitfinex","SOLUSD",1743765641325,8.8,114.81,114.79,37.76245909]
["bitfinex","SOLUSD",1743765642234,8.8,114.81,114.8,37.73245909]
["bitfinex","SOLUSD",1743765642534,8.8,114.83,114.8,37.73245909]
["bitfinex","SOLUSD",1743765643327,8.8,114.83,114.81,8.71]
["bitfinex","SOLUSD",1743765643623,8.8,114.83,114.8,46.44285909]
["bitfinex","SOLUSD",1743765644018,8.8,114.83,114.8,37.73245909]
["bitfinex","SOLUSD",1743765644325,17.5087,114.83,114.79,128.32045909]
["bitfinex","SOLUSD",1743765644517,17.5087,114.83,114.8,37.73245909]
["bitfinex","SOLUSD",1743765644717,203.58,114.87,114.81,37.73245909]
["bitfinex","SOLUSD",1743765644919,8.8,114.87,114.83,37.73245909]
["bitfinex","SOLUSD",1743765645106,46.53245909,114.87,114.83,37.73245909]
["bitfinex","SOLUSD",1743765645310,55.23855909,114.87,114.83,37.73245909]
["bitfinex","SOLUSD",1743765646435,37.73245909,114.87,114.83,46.44095909]
["bitfinex","SOLUSD",1743765646612,8.8,114.86,114.83,46.44095909]
["bitfinex","SOLUSD",1743765647222,8.8,114.86,114.84,37.73245909]
["bitfinex","SOLUSD",1743765647423,8.8,114.86,114.83,119.57935909]
["bitfinex","SOLUSD",1743765647718,55.23905909,114.86,114.83,81.8469]
["bitfinex","SOLUSD",1743765648237,8.8,114.86,114.83,81.8469]
["bitfinex","SOLUSD",1743765648938,8.8,114.86,114.83,119.57935909]
["bitfinex","SOLUSD",1743765649938,55.23875909,114.86,114.83,81.8469]
["bitfinex","SOLUSD",1743765650318,37.73245909,114.85,114.82,1.6901]
["bitfinex","SOLUSD",1743765650517,37.73245909,114.85,114.83,30.0]
["bitfinex","SOLUSD",1743765651313,37.73245909,114.85,114.82,1.6901]
["bitfinex","SOLUSD",1743765651534,46.44015909,114.84,114.82,1.6901]
["bitfinex","SOLUSD",1743765651730,46.44015909,114.84,114.83,0.03]
["bitfinex","SOLUSD",1743765652740,65.08980795,114.84,114.83,0.03]
["bitfinex","SOLUSD",1743765655637,30.5656,114.86,114.83,0.03]
["bitfinex","SOLUSD",1743765655843,8.7073,114.85,114.83,0.03]
["bitfinex","SOLUSD",1743765656346,46.43975909,114.85,114.83,0.03]
["bitfinex","SOLUSD",1743765658848,56.38210795,114.84,114.83,0.03]
["bitfinex","SOLUSD",1743765659431,18.64964886,114.84,114.83,0.03]
["bitfinex","SOLUSD",1743765660126,42.30520954,114.84,114.83,0.03]
["bitfinex","SOLUSD",1743765660528,51.01290954,114.84,114.83,0.03]
["bitfinex","SOLUSD",1743765661044,51.43939425,114.84,114.83,0.03]
["bitfinex","SOLUSD",1743765662430,51.01290954,114.84,114.83,0.03]
["bitfinex","SOLUSD",1743765662635,27.35734886,114.84,114.83,0.03]
["bitfinex","SOLUSD",1743765662848,8.7077,114.84,114.83,0.03]
["bitfinex","SOLUSD",1743765664336,51.01290954,114.84,114.83,0.03]
["bitfinex","SOLUSD",1743765664751,51.43939425,114.84,114.83,0.03]
["bitfinex","SOLUSD",1743765665426,0.42648471,114.83,114.8,30.0]
["bitfinex","SOLUSD",1743765665630,23.65556068,114.81,114.8,30.0]
["bitfinex","SOLUSD",1743765666769,8.7108,114.8,114.79,1.7775]
["bitfinex","SOLUSD",1743765671954,8.7108,114.8,114.79,0.03]
["bitfinex","SOLUSD",1743765672134,32.36636068,114.8,114.79,0.03]
["bitfinex","SOLUSD",1743765674151,51.01600954,114.8,114.78,0.063]
["bitfinex","SOLUSD",1743765674465,42.30520954,114.79,114.78,0.063]
["bitfinex","SOLUSD",1743765675236,42.30520954,114.79,114.78,0.0001]
["bitfinex","SOLUSD",1743765675548,0.14216157,114.78,114.74,30.03]
["bitfinex","SOLUSD",1743765675741,23.65556068,114.75,114.74,0.03]
["bitfinex","SOLUSD",1743765676170,51.01970954,114.75,114.74,0.03]
["bitfinex","SOLUSD",1743765676335,51.01970954,114.75,114.74,0.0001]
["bitfinex","SOLUSD",1743765676736,51.01970954,114.75,114.72,0.03]
["bitfinex","SOLUSD",1743765676737,18.64964886,114.74,114.72,0.03]
["bitfinex","SOLUSD",1743765676957,32.45556068,114.73,114.72,0.03]
["bitfinex","SOLUSD",1743765677748,32.45556068,114.73,114.72,30.03]
["bitfinex","SOLUSD",1743765678255,60.24779425,114.73,114.72,30.03]
["bitfinex","SOLUSD",1743765678755,17.5161,114.73,114.72,0.03]
["bitfinex","SOLUSD",1743765679138,60.24779425,114.73,114.72,0.03]
["bitfinex","SOLUSD",1743765679772,19.07613357,114.72,114.67,1.6693]
["bitfinex","SOLUSD",1743765679978,0.28432314,114.71,114.68,30.0]
["bitfinex","SOLUSD",1743765680263,0.28432314,114.71,114.67,0.03]
["bitfinex","SOLUSD",1743765680264,18.79181043,114.68,114.67,0.03]
["bitfinex","SOLUSD",1743765680437,51.53169425,114.68,114.67,0.0001]
["bitfinex","SOLUSD",1743765680647,51.53169425,114.68,114.66,2.662e-05]
["bitfinex","SOLUSD",1743765680950,42.30520954,114.67,114.66,2.662e-05]
["bitfinex","SOLUSD",1743765681356,18.64964886,114.67,114.66,2.662e-05]
["bitfinex","SOLUSD",1743765681549,42.30520954,114.67,114.66,2.662e-05]
["bitfinex","SOLUSD",1743765681962,49.42249425,114.67,114.57,13.98267725]
["bitfinex","SOLUSD",1743765682145,23.65556068,114.62,114.57,95.32957725]
["bitfinex","SOLUSD",1743765682344,23.65556068,114.62,114.58,23.65556068]
["bitfinex","SOLUSD",1743765682345,8.8,114.61,114.58,23.65556068]
["bitfinex","SOLUSD",1743765683159,8.8,114.61,114.57,8.7281]
["bitfinex","SOLUSD",1743765683344,8.8,114.61,114.57,32.38366068]
["bitfinex","SOLUSD",1743765683547,8.8,114.61,114.58,23.65556068]
["bitfinex","SOLUSD",1743765683864,8.8,114.61,114.58,37.99401508]
["bitfinex","SOLUSD",1743765684071,8.8,114.64,114.6,63.99401508]
["bitfinex","SOLUSD",1743765684253,37.99401508,114.62,114.58,81.8469]
["bitfinex","SOLUSD",1743765684459,37.99401508,114.61,114.58,81.8469]
["bitfinex","SOLUSD",1743765684758,8.8,114.6,114.56,130.36801508]
["bitfinex","SOLUSD",1743765685078,46.79401508,114.6,114.56,121.63931508]
["bitfinex","SOLUSD",1743765685380,8.8,114.6,114.56,130.36821508]
["bitfinex","SOLUSD",1743765685569,8.8,114.6,114.56,92.3742]
["bitfinex","SOLUSD",1743765685746,8.8,114.6,114.57,37.99401508]
["bitfinex","SOLUSD",1743765686147,8.8,114.6,114.56,130.36821508]
["bitfinex","SOLUSD",1743765686347,8.8,114.6,114.56,92.3742]
["bitfinex","SOLUSD",1743765686572,37.99401508,114.59,114.56,81.8469]
["bitfinex","SOLUSD",1743765687067,37.99401508,114.58,114.54,37.99401508]
["bitfinex","SOLUSD",1743765687367,37.99401508,114.59,114.54,81.8469]
["bitfinex","SOLUSD",1743765687556,37.99401508,114.59,114.58,0.03]
["bitfinex","SOLUSD",1743765687944,46.72071508,114.59,114.58,0.03]
["bitfinex","SOLUSD",1743765689349,17.5262,114.6,114.58,0.03]
["bitfinex","SOLUSD",1743765689665,55.52021508,114.6,114.58,0.03]
["bitfinex","SOLUSD",1743765690065,46.72071508,114.59,114.58,0.03]
["bitfinex","SOLUSD",1743765690656,8.7267,114.59,114.58,0.03]
["bitfinex","SOLUSD",1743765691064,46.72071508,114.59,114.58,0.03]
["bitfinex","SOLUSD",1743765691878,8.7267,114.59,114.58,0.03]
["bitfinex","SOLUSD",1743765692065,46.72071508,114.59,114.58,0.03]
["bitfinex","SOLUSD",1743765693457,8.7267,114.59,114.58,0.03]
["bitfinex","SOLUSD",1743765694359,65.37036394,114.59,114.58,0.03]
["bitfinex","SOLUSD",1743765694668,8.7267,114.59,114.58,0.03]
["bitfinex","SOLUSD",1743765694863,46.72071508,114.59,114.58,0.03]
["bitfinex","SOLUSD",1743765695285,18.79181043,114.58,114.48,83.5781]
["bitfinex","SOLUSD",1743765695495,37.99401508,114.51,114.49,30.0]
["bitfinex","SOLUSD",1743765695693,46.79401508,114.5,114.49,30.0]
["bitfinex","SOLUSD",1743765695989,46.79401508,114.5,114.46,119.87091508]
["bitfinex","SOLUSD",1743765695990,46.79401508,114.5,114.46,81.8769]
["bitfinex","SOLUSD",1743765696194,44.74837665,114.47,114.36,20.7806432]
["bitfinex","SOLUSD",1743765696355,37.99401508,114.39,114.38,30.0]
["bitfinex","SOLUSD",1743765696565,8.8,114.39,114.36,20.7806432]
["bitfinex","SOLUSD",1743765696758,46.79401508,114.39,114.36,20.7806432]
["bitfinex","SOLUSD",1743765697185,37.99401508,114.38,114.36,20.7806432]
["bitfinex","SOLUSD",1743765697490,37.99401508,114.37,114.36,20.7806432]
["bitfinex","SOLUSD",1743765697883,46.79401508,114.39,114.36,20.7806432]
["bitfinex","SOLUSD",1743765698087,56.64366394,114.41,114.36,58.77465828]
["bitfinex","SOLUSD",1743765698269,8.8,114.4,114.36,20.7806432]
["bitfinex","SOLUSD",1743765698468,56.64366394,114.39,114.36,20.7806432]
["bitfinex","SOLUSD",1743765698698,37.99401508,114.39,114.36,20.7806432]
["bitfinex","SOLUSD",1743765699183,8.8,114.4,114.36,20.7806432]
["bitfinex","SOLUSD",1743765699392,8.8,114.4,114.36,58.77465828]
["bitfinex","SOLUSD",1743765699564,37.99401508,114.39,114.36,20.7806432]
["bitfinex","SOLUSD",1743765699773,37.99401508,114.37,114.36,20.7806432]
["bitfinex","SOLUSD",1743765700179,8.7399,114.42,114.36,20.7806432]
["bitfinex","SOLUSD",1743765700383,8.8,114.41,114.37,37.99401508]
["bitfinex","SOLUSD",1743765700913,0.14216157,114.46,114.4,37.99401508]
["bitfinex","SOLUSD",1743765701069,8.8,114.46,114.41,26.0]
["bitfinex","SOLUSD",1743765701269,8.8,114.46,114.44,37.99401508]
["bitfinex","SOLUSD",1743765701684,8.8,114.46,114.43,37.99401508]
["bitfinex","SOLUSD",1743765702794,46.79401508,114.46,114.41,83.4758]
["bitfinex","SOLUSD",1743765702995,37.99401508,114.45,114.41,1.6289]
["bitfinex","SOLUSD",1743765703214,37.99401508,114.43,114.39,81.8469]
["bitfinex","SOLUSD",1743765703513,37.99401508,114.41,114.36,142.35675828]
["bitfinex","SOLUSD",1743765703701,37.99401508,114.4,114.36,142.35675828]
["bitfinex","SOLUSD",1743765703881,37.99401508,114.4,114.36,104.3627432]
["bitfinex","SOLUSD",1743765704084,37.99401508,114.4,114.36,142.35675828]
["bitfinex","SOLUSD",1743765705298,17.5399,114.42,114.36,104.3627432]
["bitfinex","SOLUSD",1743765705488,37.99401508,114.41,114.36,151.10075828]
["bitfinex","SOLUSD",1743765705689,57.20925365,114.41,114.36,161.57199685]
["bitfinex","SOLUSD",1743765705895,8.8,114.42,114.38,57.20925365]
["bitfinex","SOLUSD",1743765706282,8.8,114.42,114.39,57.20925365]
["bitfinex","SOLUSD",1743765706679,8.8,114.42,114.38,65.95165365]
["bitfinex","SOLUSD",1743765706890,8.8,114.42,114.4,57.20925365]
["bitfinex","SOLUSD",1743765707677,8.8,114.42,114.38,90.5893]
["bitfinex","SOLUSD",1743765707882,8.8,114.42,114.39,57.20925365]
["bitfinex","SOLUSD",1743765708403,57.20925365,114.41,114.38,81.8469]
["bitfinex","SOLUSD",1743765708997,57.20925365,114.4,114.36,113.1067432]
["bitfinex","SOLUSD",1743765709176,57.20925365,114.38,114.36,20.7806432]
["bitfinex","SOLUSD",1743765709386,66.00925365,114.37,114.36,20.7806432]
["bitfinex","SOLUSD",1743765710189,8.8,114.37,114.36,20.7806432]
["bitfinex","SOLUSD",1743765711579,8.8,114.37,114.36,168.58109685]
["bitfinex","SOLUSD",1743765711983,57.20925365,114.41,114.36,102.6275432]
["bitfinex","SOLUSD",1743765712200,8.8,114.4,114.36,159.86679685]
["bitfinex","SOLUSD",1743765712914,8.8,114.4,114.36,111.4018432]
["bitfinex","SOLUSD",1743765713121,8.8,114.4,114.37,57.20925365]
["bitfinex","SOLUSD",1743765714083,8.8,114.4,114.38,57.20925365]
["bitfinex","SOLUSD",1743765714398,0.063,114.46,114.39,58.87285365]
["bitfinex","SOLUSD",1743765714603,8.863,114.46,114.43,57.20925365]
["bitfinex","SOLUSD",1743765714788,8.863,114.46,114.39,83.5105]
["bitfinex","SOLUSD",1743765714789,8.863,114.46,114.45,57.20925365]
["bitfinex","SOLUSD",1743765715210,8.863,114.46,114.44,8.7376]
["bitfinex","SOLUSD",1743765715410,8.863,114.46,114.45,57.20925365]
["bitfinex","SOLUSD",1743765715715,8.863,114.46,114.44,57.20925365]
["bitfinex","SOLUSD",1743765715886,17.5999,114.46,114.43,57.20925365]
["bitfinex","SOLUSD",1743765716088,17.5999,114.46,114.42,57.20925365]
["bitfinex","SOLUSD",1743765716487,17.5999,114.46,114.43,57.20925365]
["bitfinex","SOLUSD",1743765717124,8.863,114.46,114.43,57.20925365]
["bitfinex","SOLUSD",1743765717424,8.863,114.46,114.44,57.20925365]
["bitfinex","SOLUSD",1743765718911,17.5998,114.46,114.43,57.20925365]
["bitfinex","SOLUSD",1743765719087,17.5998,114.46,114.42,139.05615365]
["bitfinex","SOLUSD",1743765719288,17.5998,114.46,114.43,57.20925365]
["bitfinex","SOLUSD",1743765719494,8.863,114.46,114.43,57.20925365]
["bitfinex","SOLUSD",1743765720012,8.863,114.46,114.44,57.20925365]
["bitfinex","SOLUSD",1743765720187,8.863,114.46,114.43,57.20925365]
["bitfinex","SOLUSD",1743765720385,17.5998,114.46,114.43,57.20925365]
["bitfinex","SOLUSD",1743765720589,74.80905365,114.46,114.42,81.8469]
["bitfinex","SOLUSD",1743765720785,74.80905365,114.46,114.42,139.05615365]
["bitfinex","SOLUSD",1743765720991,57.20925365,114.45,114.39,83.5105]
["bitfinex","SOLUSD",1743765721192,65.94745365,114.44,114.39,149.46135365]
["bitfinex","SOLUSD",1743765721407,65.94745365,114.44,114.39,140.71975365]
["bitfinex","SOLUSD",1743765721692,57.20925365,114.42,114.39,83.5105]
["bitfinex","SOLUSD",1743765721890,8.8,114.41,114.39,83.5105]
["bitfinex","SOLUSD",1743765722092,8.8,114.41,114.39,1.6636]
["bitfinex","SOLUSD",1743765722419,57.20925365,114.4,114.36,20.8106432]
["bitfinex","SOLUSD",1743765722593,57.20925365,114.39,114.36,20.8106432]
["bitfinex","SOLUSD",1743765722793,57.20925365,114.38,114.36,20.8106432]
["bitfinex","SOLUSD",1743765722989,8.8,114.37,114.36,20.8106432]
["bitfinex","SOLUSD",1743765723503,8.8,114.37,114.36,50.8106432]
["bitfinex","SOLUSD",1743765723705,84.65890251,114.37,114.36,20.8106432]
["bitfinex","SOLUSD",1743765724218,85.08538722,114.37,114.36,20.8106432]
["bitfinex","SOLUSD",1743765724411,142.29464087,114.37,114.36,4.32e-05]
["bitfinex","SOLUSD",1743765725010,85.08538722,114.37,114.36,4.32e-05]
["bitfinex","SOLUSD",1743765725195,93.82888722,114.37,114.36,4.32e-05]
["bitfinex","SOLUSD",1743765725391,151.03814087,114.37,114.36,4.32e-05]
["bitfinex","SOLUSD",1743765725601,157.94504087,114.37,114.36,4.32e-05]
["bitfinex","SOLUSD",1743765726201,0.14216157,114.32,114.27,0.03]
["bitfinex","SOLUSD",1743765726517,57.20925365,114.3,114.27,0.03]
["bitfinex","SOLUSD",1743765726715,8.8,114.29,114.27,0.03]
["bitfinex","SOLUSD",1743765727104,8.8,114.29,114.28,57.20925365]
["bitfinex","SOLUSD",1743765727303,8.8,114.3,114.28,57.20925365]
["bitfinex","SOLUSD",1743765727717,8.8,114.3,114.27,57.23925365]
["bitfinex","SOLUSD",1743765727912,8.8,114.3,114.27,0.03]
["bitfinex","SOLUSD",1743765728220,8.8,114.29,114.27,0.03]
["bitfinex","SOLUSD",1743765728398,8.8,114.29,114.28,57.20925365]
["bitfinex","SOLUSD",1743765728604,17.5475,114.32,114.28,58.90535365]
["bitfinex","SOLUSD",1743765728910,17.5475,114.32,114.28,1.6961]
["bitfinex","SOLUSD",1743765729113,17.5475,114.32,114.28,58.90535365]
["bitfinex","SOLUSD",1743765729495,17.5475,114.32,114.28,1.6961]
["bitfinex","SOLUSD",1743765729719,17.5475,114.32,114.28,58.90535365]
["bitfinex","SOLUSD",1743765730025,17.5475,114.32,114.28,1.6961]
["bitfinex","SOLUSD",1743765730418,17.5475,114.32,114.28,58.90535365]
["bitfinex","SOLUSD",1743765730719,17.5475,114.32,114.29,57.20925365]
["bitfinex","SOLUSD",1743765730928,8.745,114.35,114.31,57.20925365]
["bitfinex","SOLUSD",1743765731107,8.8,114.34,114.31,57.20925365]
["bitfinex","SOLUSD",1743765731517,8.7466,114.33,114.31,57.20925365]
["bitfinex","SOLUSD",1743765731825,8.7466,114.33,114.28,92.2931]
["bitfinex","SOLUSD",1743765732017,8.7466,114.33,114.31,57.20925365]
["bitfinex","SOLUSD",1743765732402,8.8,114.34,114.31,139.05615365]
["bitfinex","SOLUSD",1743765732615,17.5458,114.34,114.31,81.8469]
["bitfinex","SOLUSD",1743765732823,17.5458,114.34,114.28,92.2931]
["bitfinex","SOLUSD",1743765733028,8.8,114.34,114.32,57.20925365]
["bitfinex","SOLUSD",1743765733322,8.8,114.34,114.28,92.2931]
["bitfinex","SOLUSD",1743765733323,17.5453,114.35,114.33,57.20925365]
["bitfinex","SOLUSD",1743765734314,17.5453,114.35,114.32,57.20925365]
["bitfinex","SOLUSD",1743765734923,8.8,114.35,114.33,57.20925365]
["bitfinex","SOLUSD",1743765735117,8.8,114.35,114.3,65.95805365]
["bitfinex","SOLUSD",1743765735308,8.8,114.35,114.33,57.20925365]
["bitfinex","SOLUSD",1743765736113,8.8,114.35,114.31,0.03]
["bitfinex","SOLUSD",1743765737711,8.7458,114.34,114.31,0.03]
["bitfinex","SOLUSD",1743765739522,17.5453,114.35,114.32,38.17750981]
["bitfinex","SOLUSD",1743765739711,8.8,114.35,114.32,38.17750981]
["bitfinex","SOLUSD",1743765740040,8.8,114.35,114.33,38.17750981]
["bitfinex","SOLUSD",1743765741943,50.43256157,114.41,114.33,38.17750981]
["bitfinex","SOLUSD",1743765741944,8.7389,114.43,114.35,1.7206]
["bitfinex","SOLUSD",1743765742117,30.6505,114.42,114.36,38.17750981]
["bitfinex","SOLUSD",1743765742440,38.17750981,114.4,114.35,39.89810981]
["bitfinex","SOLUSD",1743765742736,38.17750981,114.38,114.35,1.7206]
["bitfinex","SOLUSD",1743765742936,8.8,114.37,114.35,1.7206]
["bitfinex","SOLUSD",1743765743238,8.8,114.37,114.35,39.89810981]
["bitfinex","SOLUSD",1743765743534,8.8,114.37,114.35,1.7206]
["bitfinex","SOLUSD",1743765743739,8.8,114.37,114.31,83.5832]
["bitfinex","SOLUSD",1743765743740,8.745,114.35,114.31,83.5832]
["bitfinex","SOLUSD",1743765743910,46.92250981,114.35,114.31,121.76070981]
["bitfinex","SOLUSD",1743765744322,46.92250981,114.35,114.31,83.5832]
["bitfinex","SOLUSD",1743765744520,8.745,114.35,114.31,121.76070981]
["bitfinex","SOLUSD",1743765744838,8.745,114.35,114.32,38.17750981]
["bitfinex","SOLUSD",1743765745218,38.17750981,114.36,114.32,38.17750981]
["bitfinex","SOLUSD",1743765745219,8.7447,114.36,114.32,38.17750981]
["bitfinex","SOLUSD",1743765745648,17.5437,114.37,114.33,38.17750981]
["bitfinex","SOLUSD",1743765745939,8.8,114.36,114.35,57.2425874]
["bitfinex","SOLUSD",1743765746132,8.7431,114.38,114.35,139.0894874]
["bitfinex","SOLUSD",1743765746342,65.9856874,114.38,114.35,81.8469]
["bitfinex","SOLUSD",1743765746940,57.2425874,114.37,114.35,81.8469]
["bitfinex","SOLUSD",1743765747314,30.6,114.38,114.35,81.8469]
["bitfinex","SOLUSD",1743765747315,57.2425874,114.36,114.35,81.8469]
["bitfinex","SOLUSD",1743765747519,57.2425874,114.37,114.35,81.8469]
["bitfinex","SOLUSD",1743765747722,74.7849874,114.39,114.35,81.8469]
["bitfinex","SOLUSD",1743765747937,17.5424,114.39,114.35,139.0894874]
["bitfinex","SOLUSD",1743765748239,0.063,114.36,114.35,139.0894874]
["bitfinex","SOLUSD",1743765748440,0.063,114.36,114.35,81.8469]
["bitfinex","SOLUSD",1743765749434,0.063,114.36,114.35,139.0894874]
["bitfinex","SOLUSD",1743765749822,0.063,114.36,114.35,147.8344874]
["bitfinex","SOLUSD",1743765751035,8.8,114.41,114.35,169.6971874]
["bitfinex","SOLUSD",1743765751233,8.8,114.41,114.38,57.2425874]
["bitfinex","SOLUSD",1743765751441,8.8,114.41,114.39,57.2425874]
["bitfinex","SOLUSD",1743765751834,8.8,114.42,114.4,57.2425874]
["bitfinex","SOLUSD",1743765752034,8.8,114.42,114.41,57.2425874]
["bitfinex","SOLUSD",1743765752546,8.8,114.43,114.41,139.0894874]
["bitfinex","SOLUSD",1743765752753,8.8,114.44,114.42,57.2425874]
["bitfinex","SOLUSD",1743765753357,8.8,114.44,114.41,81.8469]
["bitfinex","SOLUSD",1743765753358,8.8,114.44,114.41,139.0894874]
["bitfinex","SOLUSD",1743765753728,8.8,114.44,114.42,57.2425874]
["bitfinex","SOLUSD",1743765755778,8.7997,114.46,114.43,81.8469]
["bitfinex","SOLUSD",1743765756053,8.7997,114.46,114.4,81.8469]
["bitfinex","SOLUSD",1743765756246,8.7997,114.46,114.43,57.2425874]
["bitfinex","SOLUSD",1743765757037,8.7997,114.46,114.42,57.2726614]
["bitfinex","SOLUSD",1743765757973,8.7997,114.46,114.44,57.2425874]
["bitfinex","SOLUSD",1743765758171,8.7997,114.46,114.43,57.2425874]
["bitfinex","SOLUSD",1743765758667,30.6413,114.46,114.42,0.030074]
["bitfinex","SOLUSD",1743765758859,57.2425874,114.44,114.42,0.030074]
["bitfinex","SOLUSD",1743765759037,8.8,114.43,114.42,0.030074]
["bitfinex","SOLUSD",1743765759951,17.5389,114.43,114.42,0.030074]
["bitfinex","SOLUSD",1743765760352,17.6019,114.43,114.42,0.030074]
["bitfinex","SOLUSD",1743765761951,74.8444874,114.43,114.42,0.030074]
["bitfinex","SOLUSD",1743765763165,74.8444874,114.43,114.42,7.4e-05]
["bitfinex","SOLUSD",1743765763876,8.8019,114.43,114.42,7.4e-05]
["bitfinex","SOLUSD",1743765764040,17.6019,114.43,114.42,7.4e-05]
["bitfinex","SOLUSD",1743765764241,74.8444874,114.43,114.42,7.4e-05]
["bitfinex","SOLUSD",1743765764938,17.6019,114.43,114.42,7.4e-05]
["bitfinex","SOLUSD",1743765765440,74.8444874,114.43,114.42,7.4e-05]
["bitfinex","SOLUSD",1743765766071,17.6019,114.43,114.42,7.4e-05]
["bitfinex","SOLUSD",1743765766478,74.8444874,114.43,114.42,7.4e-05]
["bitfinex","SOLUSD",1743765767369,17.6019,114.43,114.42,7.4e-05]
["bitfinex","SOLUSD",1743765768683,8.8019,114.43,114.42,7.4e-05]
["bitfinex","SOLUSD",1743765768887,17.5819,114.43,114.42,7.4e-05]
["bitfinex","SOLUSD",1743765769491,8.843,114.43,114.42,7.4e-05]
["bitfinex","SOLUSD",1743765769695,8.843,114.43,114.42,38.12180766]
["bitfinex","SOLUSD",1743765769899,0.063,114.43,114.42,38.12180766]
["bitfinex","SOLUSD",1743765770900,0.063,114.43,114.42,128.70840766]
["bitfinex","SOLUSD",1743765771101,0.063,114.43,114.42,119.96870766]
["bitfinex","SOLUSD",1743765771298,0.063,114.43,114.42,81.846974]
["bitfinex","SOLUSD",1743765772097,8.8019,114.43,114.42,81.846974]
["bitfinex","SOLUSD",1743765772306,0.063,114.43,114.42,81.846974]
["bitfinex","SOLUSD",1743765772802,0.063,114.43,114.42,81.876974]
["bitfinex","SOLUSD",1743765772993,38.18473366,114.43,114.42,0.030074]
["bitfinex","SOLUSD",1743765773498,0.063,114.43,114.42,0.030074]
["bitfinex","SOLUSD",1743765774077,38.18473366,114.43,114.42,0.030074]
["bitfinex","SOLUSD",1743765774706,0.063,114.43,114.42,0.030074]
["bitfinex","SOLUSD",1743765776305,38.18473366,114.43,114.42,0.030074]
["bitfinex","SOLUSD",1743765776711,0.063,114.43,114.42,0.030074]
["bitfinex","SOLUSD",1743765777010,38.18473366,114.43,114.42,0.030074]
["bitfinex","SOLUSD",1743765778203,57.26086723,114.43,114.42,7.4e-05]
["bitfinex","SOLUSD",1743765778388,65.99976723,114.43,114.42,7.4e-05]
["bitfinex","SOLUSD",1743765779809,111.01880089,114.43,114.42,7.4e-05]
["bitfinex","SOLUSD",1743765781015,72.89706723,114.43,114.42,7.4e-05]
["bitfinex","SOLUSD",1743765781212,0.28432314,114.42,114.36,0.03]
["bitfinex","SOLUSD",1743765781408,38.12173366,114.37,114.36,0.03]
["bitfinex","SOLUSD",1743765781612,46.90173366,114.37,114.36,0.03]
["bitfinex","SOLUSD",1743765782416,8.78,114.37,114.36,0.03]
["bitfinex","SOLUSD",1743765783202,55.64523366,114.37,114.36,0.03]
["bitfinex","SOLUSD",1743765785020,17.5235,114.37,114.36,0.03]
["bitfinex","SOLUSD",1743765785315,8.78,114.37,114.36,0.03]
["bitfinex","SOLUSD",1743765785810,46.86333366,114.4,114.36,0.03]
["bitfinex","SOLUSD",1743765786018,8.78,114.37,114.36,38.15173366]
["bitfinex","SOLUSD",1743765786210,8.78,114.37,114.36,0.03]
["bitfinex","SOLUSD",1743765786922,8.78,114.37,114.36,38.15173366]
["bitfinex","SOLUSD",1743765787420,8.78,114.37,114.36,0.03]
["bitfinex","SOLUSD",1743765788122,17.5235,114.37,114.36,0.03]
["bitfinex","SOLUSD",1743765788326,8.78,114.39,114.36,128.74283366]
["bitfinex","SOLUSD",1743765788491,8.78,114.4,114.38,39.75813366]
["bitfinex","SOLUSD",1743765788696,8.78,114.4,114.39,38.12173366]
["bitfinex","SOLUSD",1743765789427,8.78,114.41,114.39,46.86373366]
["bitfinex","SOLUSD",1743765789727,8.78,114.41,114.4,38.12173366]
["bitfinex","SOLUSD",1743765790605,0.063,114.42,114.4,38.12173366]
["bitfinex","SOLUSD",1743765790807,0.063,114.42,114.41,38.12173366]
["bitfinex","SOLUSD",1743765791203,0.063,114.42,114.39,81.8469]
["bitfinex","SOLUSD",1743765791404,0.063,114.42,114.39,119.96863366]
["bitfinex","SOLUSD",1743765791614,8.78,114.41,114.39,119.96863366]
["bitfinex","SOLUSD",1743765791816,8.78,114.41,114.39,128.71053366]
["bitfinex","SOLUSD",1743765792116,8.78,114.41,114.4,38.12173366]
["bitfinex","SOLUSD",1743765793122,0.063,114.42,114.4,38.12173366]
["bitfinex","SOLUSD",1743765793330,0.063,114.42,114.39,81.8469]
["bitfinex","SOLUSD",1743765793707,0.063,114.42,114.41,38.12173366]
["bitfinex","SOLUSD",1743765793907,0.063,114.42,114.41,68.12173366]
["bitfinex","SOLUSD",1743765794313,0.063,114.42,114.41,30.0]
["bitfinex","SOLUSD",1743765794810,0.063,114.42,114.41,68.12173366]
["bitfinex","SOLUSD",1743765795635,0.063,114.42,114.41,46.86213366]
["bitfinex","SOLUSD",1743765796011,0.063,114.42,114.41,38.12173366]
["bitfinex","SOLUSD",1743765796211,0.063,114.42,114.39,90.5887]
["bitfinex","SOLUSD",1743765796533,0.063,114.42,114.4,68.12173366]
["bitfinex","SOLUSD",1743765796716,0.063,114.42,114.41,38.12173366]
["bitfinex","SOLUSD",1743765797534,0.063,114.42,114.41,76.86213366]
["bitfinex","SOLUSD",1743765798109,0.063,114.42,114.41,30.0]
["bitfinex","SOLUSD",1743765798925,0.063,114.42,114.4,38.12173366]
["bitfinex","SOLUSD",1743765799334,0.063,114.42,114.39,38.12173366]
["bitfinex","SOLUSD",1743765799538,0.063,114.42,114.4,30.0]
["bitfinex","SOLUSD",1743765799833,38.18473366,114.42,114.4,30.0]
["bitfinex","SOLUSD",1743765800025,38.12173366,114.41,114.4,30.0]
["bitfinex","SOLUSD",1743765800247,0.063,114.42,114.4,68.12173366]
["bitfinex","SOLUSD",1743765800426,0.063,114.42,114.41,38.12173366]
["bitfinex","SOLUSD",1743765800736,0.063,114.42,114.39,119.96863366]
["bitfinex","SOLUSD",1743765800930,0.063,114.42,114.4,30.0]
["bitfinex","SOLUSD",1743765801135,0.063,114.42,114.4,68.12173366]
["bitfinex","SOLUSD",1743765801431,0.063,114.42,114.36,0.03]
["bitfinex","SOLUSD",1743765801432,26.0,114.4,114.36,0.03]
["bitfinex","SOLUSD",1743765801632,83.05570566,114.37,114.36,0.03]
["bitfinex","SOLUSD",1743765801943,19.07613357,114.36,114.35,30.0]
["bitfinex","SOLUSD",1743765802241,65.61438252,114.42,114.35,39.82013366]
["bitfinex","SOLUSD",1743765802411,8.843,114.42,114.38,38.12173366]
["bitfinex","SOLUSD",1743765803211,8.843,114.42,114.4,38.12173366]
["bitfinex","SOLUSD",1743765803534,8.843,114.42,114.39,38.12173366]
["bitfinex","SOLUSD",1743765803735,8.843,114.42,114.4,38.12173366]
["bitfinex","SOLUSD",1743765803927,8.843,114.42,114.38,8.7424]
["bitfinex","SOLUSD",1743765804131,17.5829,114.42,114.37,81.8469]
["bitfinex","SOLUSD",1743765804337,17.5829,114.42,114.39,38.12173366]
["bitfinex","SOLUSD",1743765804642,8.843,114.42,114.4,38.12173366]
["bitfinex","SOLUSD",1743765804817,17.5829,114.42,114.39,38.12173366]
["bitfinex","SOLUSD",1743765805617,17.5829,114.42,114.38,38.12173366]
["bitfinex","SOLUSD",1743765805821,55.70463366,114.42,114.37,119.96863366]
["bitfinex","SOLUSD",1743765806025,38.12173366,114.41,114.36,38.12173366]
["bitfinex","SOLUSD",1743765806734,39.4322,114.42,114.36,38.12173366]
["bitfinex","SOLUSD",1743765806934,38.12173366,114.41,114.36,38.12173366]
["bitfinex","SOLUSD",1743765807541,8.7412,114.4,114.36,38.12173366]
["bitfinex","SOLUSD",1743765807949,68.71603366,114.4,114.35,39.82013366]
["bitfinex","SOLUSD",1743765808128,38.12173366,114.39,114.35,1.6984]
["bitfinex","SOLUSD",1743765808327,8.78,114.38,114.35,1.6984]
["bitfinex","SOLUSD",1743765808633,8.78,114.38,114.35,39.82013366]
["bitfinex","SOLUSD",1743765808834,8.78,114.38,114.35,48.56503366]
["bitfinex","SOLUSD",1743765809345,8.78,114.38,114.36,38.12173366]
["bitfinex","SOLUSD",1743765809651,8.78,114.38,114.36,38.15173366]
["bitfinex","SOLUSD",1743765809847,8.78,114.38,114.37,38.12173366]
["bitfinex","SOLUSD",1743765810443,0.063,114.42,114.37,38.12173366]
["bitfinex","SOLUSD",1743765810645,0.063,114.42,114.36,128.74293366]
["bitfinex","SOLUSD",1743765810646,8.843,114.42,114.4,38.12173366]
["bitfinex","SOLUSD",1743765811148,8.843,114.42,114.41,38.12173366]
["bitfinex","SOLUSD",1743765812641,8.843,114.42,114.41,46.86213366]
["bitfinex","SOLUSD",1743765812842,8.843,114.42,114.41,38.12173366]
["bitfinex","SOLUSD",1743765813153,8.843,114.42,114.4,81.8469]
["bitfinex","SOLUSD",1743765813322,17.5827,114.42,114.4,81.8469]
["bitfinex","SOLUSD",1743765814244,8.843,114.42,114.4,81.8469]
["bitfinex","SOLUSD",1743765814637,17.5828,114.42,114.4,81.8469]
["bitfinex","SOLUSD",1743765814830,17.5828,114.42,114.39,38.12173366]
["bitfinex","SOLUSD",1743765815563,8.843,114.42,114.39,46.86353366]
["bitfinex","SOLUSD",1743765815766,8.843,114.42,114.4,38.12173366]
["bitfinex","SOLUSD",1743765816061,17.5828,114.42,114.39,38.12173366]
["bitfinex","SOLUSD",1743765816247,17.5828,114.42,114.38,119.96863366]
["bitfinex","SOLUSD",1743765816448,17.5828,114.42,114.39,30.0]
["bitfinex","SOLUSD",1743765816660,38.12173366,114.4,114.39,30.0]
["bitfinex","SOLUSD",1743765817043,38.54821837,114.4,114.39,30.0]
["bitfinex","SOLUSD",1743765817368,57.19786723,114.4,114.36,0.03]
["bitfinex","SOLUSD",1743765817533,38.12173366,114.38,114.36,30.03]
["bitfinex","SOLUSD",1743765817735,17.5235,114.37,114.36,30.03]
["bitfinex","SOLUSD",1743765818641,55.64523366,114.37,114.36,30.03]
["bitfinex","SOLUSD",1743765819361,74.72136723,114.37,114.36,30.03]
["bitfinex","SOLUSD",1743765819940,74.72136723,114.37,114.36,0.03]
["bitfinex","SOLUSD",1743765820945,103.03716723,114.37,114.31,0.03]
["bitfinex","SOLUSD",1743765821258,38.12173366,114.33,114.31,0.03]
["bitfinex","SOLUSD",1743765821460,8.78,114.32,114.31,0.03]
["bitfinex","SOLUSD",1743765821865,17.5273,114.32,114.31,0.03]
["bitfinex","SOLUSD",1743765823255,8.78,114.32,114.31,0.03]
["bitfinex","SOLUSD",1743765825679,8.78,114.32,114.31,38.15173366]
["bitfinex","SOLUSD",1743765826372,8.78,114.32,114.31,46.89983366]
["bitfinex","SOLUSD",1743765826586,8.78,114.32,114.31,128.74673366]
["bitfinex","SOLUSD",1743765826798,8.78,114.35,114.31,128.74673366]
["bitfinex","SOLUSD",1743765827081,8.78,114.35,114.32,38.12173366]
["bitfinex","SOLUSD",1743765827254,8.78,114.35,114.31,111.8769]
["bitfinex","SOLUSD",1743765827460,46.90173366,114.35,114.31,111.8769]
["bitfinex","SOLUSD",1743765828182,46.90173366,114.35,114.31,81.8769]
["bitfinex","SOLUSD",1743765828561,8.7458,114.34,114.31,81.8769]
["bitfinex","SOLUSD",1743765829378,46.90173366,114.35,114.31,128.74663366]
["bitfinex","SOLUSD",1743765829379,17.5253,114.35,114.31,128.74663366]
["bitfinex","SOLUSD",1743765829558,8.78,114.35,114.32,38.12173366]
["bitfinex","SOLUSD",1743765829759,8.78,114.37,114.34,23.85276474]
["bitfinex","SOLUSD",1743765830176,8.78,114.37,114.35,23.85276474]
["bitfinex","SOLUSD",1743765830885,8.7431,114.38,114.35,23.85276474]
["bitfinex","SOLUSD",1743765831093,8.78,114.37,114.35,23.85276474]
["bitfinex","SOLUSD",1743765831586,8.78,114.37,114.34,23.85276474]
["bitfinex","SOLUSD",1743765831771,8.78,114.37,114.34,32.59846474]
["bitfinex","SOLUSD",1743765831964,8.78,114.37,114.34,8.7457]
["bitfinex","SOLUSD",1743765832180,8.78,114.37,114.33,8.7462]
["bitfinex","SOLUSD",1743765832358,32.63276474,114.37,114.32,6.4059]
["bitfinex","SOLUSD",1743765832565,8.7458,114.34,114.33,30.0]
["bitfinex","SOLUSD",1743765832986,32.59816474,114.35,114.33,30.0]
["bitfinex","SOLUSD",1743765833366,8.7454,114.35,114.33,30.0]
["bitfinex","SOLUSD",1743765833789,32.59766474,114.36,114.33,30.0]
["bitfinex","SOLUSD",1743765834171,32.59766474,114.36,114.31,114.47766474]
["bitfinex","SOLUSD",1743765834374,8.78,114.35,114.32,23.85276474]
["bitfinex","SOLUSD",1743765834681,32.59856474,114.34,114.31,81.8769]
["bitfinex","SOLUSD",1743765834882,8.7458,114.34,114.31,81.8769]
["bitfinex","SOLUSD",1743765835100,8.7458,114.34,114.31,105.72966474]
["bitfinex","SOLUSD",1743765836298,17.5254,114.35,114.31,114.47776474]
["bitfinex","SOLUSD",1743765836791,8.78,114.35,114.32,23.85276474]
["bitfinex","SOLUSD",1743765837166,8.78,114.35,114.33,23.85276474]
["bitfinex","SOLUSD",1743765838473,8.78,114.35,114.33,105.69966474]
["bitfinex","SOLUSD",1743765840291,17.5251,114.35,114.33,81.8469]
["bitfinex","SOLUSD",1743765840467,41.37786474,114.35,114.33,81.8469]
["bitfinex","SOLUSD",1743765841069,23.85276474,114.34,114.33,81.8469]
["bitfinex","SOLUSD",1743765841267,41.37786474,114.35,114.33,81.8469]
["bitfinex","SOLUSD",1743765841986,17.5251,114.35,114.33,81.8469]
["bitfinex","SOLUSD",1743765842194,8.78,114.35,114.33,81.8469]
["bitfinex","SOLUSD",1743765842709,8.78,114.35,114.33,105.69966474]
["bitfinex","SOLUSD",1743765842896,8.78,114.35,114.33,114.44606474]
["bitfinex","SOLUSD",1743765843410,8.78,114.35,114.34,23.85276474]
["bitfinex","SOLUSD",1743765843616,0.063,114.37,114.35,1.5981]
["bitfinex","SOLUSD",1743765843789,0.063,114.37,114.36,23.85276474]
["bitfinex","SOLUSD",1743765843988,0.063,114.37,114.36,105.69966474]
["bitfinex","SOLUSD",1743765845342,0.063,114.37,114.36,114.44396474]
["bitfinex","SOLUSD",1743765846487,0.063,114.42,114.36,160.15742948]
["bitfinex","SOLUSD",1743765846686,0.063,114.42,114.4,23.85276474]
["bitfinex","SOLUSD",1743765846918,0.063,114.42,114.4,105.69966474]
["bitfinex","SOLUSD",1743765847219,0.063,114.42,114.4,114.44066474]
["bitfinex","SOLUSD",1743765847396,0.063,114.42,114.41,23.85276474]
["bitfinex","SOLUSD",1743765847608,0.063,114.42,114.41,25.56496474]
["bitfinex","SOLUSD",1743765848291,0.063,114.43,114.41,114.19246474]
["bitfinex","SOLUSD",1743765848495,0.063,114.43,114.42,23.85276474]
["bitfinex","SOLUSD",1743765848715,0.063,114.43,114.41,114.19246474]
["bitfinex","SOLUSD",1743765849214,0.063,114.43,114.42,23.85276474]
["bitfinex","SOLUSD",1743765850724,0.063,114.43,114.41,83.5591]
["bitfinex","SOLUSD",1743765850926,0.063,114.43,114.41,107.41186474]
["bitfinex","SOLUSD",1743765851328,0.063,114.43,114.42,23.85276474]
["bitfinex","SOLUSD",1743765851892,0.063,114.43,114.42,32.59246474]
["bitfinex","SOLUSD",1743765852310,0.063,114.43,114.41,116.15186474]
["bitfinex","SOLUSD",1743765852624,32.67576474,114.43,114.39,23.85276474]
["bitfinex","SOLUSD",1743765853005,8.823,114.43,114.42,23.85276474]
["bitfinex","SOLUSD",1743765853503,8.823,114.43,114.39,8.742]
["bitfinex","SOLUSD",1743765853698,8.823,114.43,114.41,23.85276474]
["bitfinex","SOLUSD",1743765854102,8.823,114.43,114.42,23.85276474]
["bitfinex","SOLUSD",1743765854397,0.063,114.43,114.42,131.24042948]
["bitfinex","SOLUSD",1743765854615,0.063,114.46,114.42,138.01842948]
["bitfinex","SOLUSD",1743765854810,0.063,114.46,114.45,23.85276474]
["bitfinex","SOLUSD",1743765856005,0.063,114.46,114.45,32.59016474]
["bitfinex","SOLUSD",1743765856419,0.063,114.46,114.45,23.85276474]
["bitfinex","SOLUSD",1743765857334,0.063,114.46,114.45,32.59016474]
["bitfinex","SOLUSD",1743765858832,0.063,114.46,114.45,114.43706474]
["bitfinex","SOLUSD",1743765859143,0.063,114.46,114.45,105.69966474]
["bitfinex","SOLUSD",1743765859642,0.063,114.46,114.45,114.43706474]
["bitfinex","SOLUSD",1743765861046,0.063,114.46,114.45,105.69966474]
["bitfinex","SOLUSD",1743765864349,0.063,114.46,114.45,81.8469]
["bitfinex","SOLUSD",1743765864513,0.063,114.46,114.45,105.69966474]
["bitfinex","SOLUSD",1743765864711,8.823,114.46,114.43,0.03]
["bitfinex","SOLUSD",1743765865135,8.823,114.46,114.43,23.88276474]
["bitfinex","SOLUSD",1743765865442,8.7374,114.45,114.43,23.88276474]
["bitfinex","SOLUSD",1743765866028,8.823,114.46,114.43,23.88276474]
["bitfinex","SOLUSD",1743765866029,17.56,114.46,114.43,23.88276474]
["bitfinex","SOLUSD",1743765866236,8.8,114.46,114.43,23.88276474]
["bitfinex","SOLUSD",1743765866543,0.063,114.46,114.45,23.85276474]
["bitfinex","SOLUSD",1743765867421,0.063,114.46,114.45,32.59016474]
["bitfinex","SOLUSD",1743765868040,23.91576474,114.46,114.43,0.03]
["bitfinex","SOLUSD",1743765868223,32.61276474,114.45,114.43,0.03]
["bitfinex","SOLUSD",1743765868847,23.85276474,114.44,114.43,0.03]
["bitfinex","SOLUSD",1743765869144,32.61276474,114.45,114.43,0.03]
["bitfinex","SOLUSD",1743765869651,8.7382,114.44,114.43,0.03]
["bitfinex","SOLUSD",1743765869817,27.38784886,114.44,114.43,0.03]
["bitfinex","SOLUSD",1743765870023,51.2406136,114.44,114.43,0.03]
["bitfinex","SOLUSD",1743765870431,51.2406136,114.44,114.38,23.85276474]
["bitfinex","SOLUSD",1743765870432,18.64964886,114.43,114.38,23.85276474]
["bitfinex","SOLUSD",1743765870631,23.85276474,114.42,114.37,23.85276474]
["bitfinex","SOLUSD",1743765870819,23.85276474,114.4,114.36,107.46416474]
["bitfinex","SOLUSD",1743765871022,23.85276474,114.4,114.36,83.6114]
["bitfinex","SOLUSD",1743765871320,23.85276474,114.4,114.36,107.46416474]
["bitfinex","SOLUSD",1743765871737,8.742,114.39,114.36,107.46416474]
["bitfinex","SOLUSD",1743765872329,8.76,114.41,114.38,23.85276474]
["bitfinex","SOLUSD",1743765872529,8.76,114.4,114.39,23.85276474]
["bitfinex","SOLUSD",1743765873021,45.70096474,114.43,114.39,23.85276474]
["bitfinex","SOLUSD",1743765873022,8.7389,114.43,114.39,23.85276474]
["bitfinex","SOLUSD",1743765873218,8.76,114.41,114.39,81.8469]
["bitfinex","SOLUSD",1743765873421,7.0132,114.46,114.39,81.8469]
["bitfinex","SOLUSD",1743765873422,8.76,114.44,114.4,23.85276474]
["bitfinex","SOLUSD",1743765873625,8.76,114.44,114.41,23.85276474]
["bitfinex","SOLUSD",1743765873824,8.7389,114.43,114.4,105.69966474]
["bitfinex","SOLUSD",1743765874123,17.4985,114.44,114.41,23.85276474]
["bitfinex","SOLUSD",1743765874426,41.35126474,114.44,114.4,81.8469]
["bitfinex","SOLUSD",1743765874633,23.85276474,114.43,114.4,81.8469]
["bitfinex","SOLUSD",1743765875423,23.85276474,114.41,114.36,83.6114]
["bitfinex","SOLUSD",1743765875637,8.76,114.4,114.36,107.46416474]
["bitfinex","SOLUSD",1743765875848,8.76,114.4,114.37,23.85276474]
["bitfinex","SOLUSD",1743765876053,8.76,114.4,114.37,32.59616474]
["bitfinex","SOLUSD",1743765876356,8.76,114.4,114.38,23.85276474]
["bitfinex","SOLUSD",1743765876528,8.76,114.43,114.39,23.85276474]
["bitfinex","SOLUSD",1743765876733,8.76,114.43,114.41,23.85276474]
["bitfinex","SOLUSD",1743765877052,8.76,114.43,114.4,23.85276474]
["bitfinex","SOLUSD",1743765877254,32.61276474,114.43,114.39,105.69966474]
["bitfinex","SOLUSD",1743765877852,8.7397,114.42,114.39,105.69966474]
["bitfinex","SOLUSD",1743765878159,17.4991,114.43,114.39,114.44146474]
["bitfinex","SOLUSD",1743765878333,17.4991,114.43,114.4,23.85276474]
["bitfinex","SOLUSD",1743765878736,17.4991,114.43,114.39,105.69966474]
["bitfinex","SOLUSD",1743765879942,41.35186474,114.43,114.39,105.69966474]
["bitfinex","SOLUSD",1743765880761,17.4991,114.43,114.39,105.69966474]
["bitfinex","SOLUSD",1743765880963,41.35186474,114.43,114.39,105.69966474]
["bitfinex","SOLUSD",1743765882383,32.59186474,114.43,114.39,105.69966474]
["bitfinex","SOLUSD",1743765882560,41.35186474,114.43,114.39,105.69966474]
["bitfinex","SOLUSD",1743765882762,17.4991,114.43,114.39,114.44156474]
["bitfinex","SOLUSD",1743765883053,8.76,114.43,114.4,23.85276474]
["bitfinex","SOLUSD",1743765883358,0.063,114.43,114.42,23.85276474]
["bitfinex","SOLUSD",1743765883579,0.063,114.43,114.42,107.30736474]
["bitfinex","SOLUSD",1743765883941,0.063,114.43,114.42,81.8469]
["bitfinex","SOLUSD",1743765885168,0.063,114.43,114.39,107.30736474]
["bitfinex","SOLUSD",1743765885351,32.65576474,114.43,114.39,107.30736474]
["bitfinex","SOLUSD",1743765885558,32.65576474,114.43,114.39,116.04926474]
["bitfinex","SOLUSD",1743765885752,8.803,114.43,114.39,116.04926474]
["bitfinex","SOLUSD",1743765886073,8.803,114.43,114.4,23.85276474]
["bitfinex","SOLUSD",1743765886251,8.803,114.43,114.41,23.85276474]
["bitfinex","SOLUSD",1743765886456,8.803,114.43,114.42,23.85276474]
["bitfinex","SOLUSD",1743765886968,8.803,114.43,114.41,23.85276474]
["bitfinex","SOLUSD",1743765887163,8.803,114.43,114.4,90.5879]
["bitfinex","SOLUSD",1743765887357,8.803,114.43,114.4,114.44066474]
["bitfinex","SOLUSD",1743765888255,17.542,114.43,114.4,105.69966474]
["bitfinex","SOLUSD",1743765888467,17.542,114.43,114.4,81.8469]
["bitfinex","SOLUSD",1743765888766,17.542,114.43,114.4,105.69966474]
["bitfinex","SOLUSD",1743765889145,17.542,114.43,114.4,114.44086474]
["bitfinex","SOLUSD",1743765889459,17.5419,114.43,114.4,81.8469]
["bitfinex","SOLUSD",1743765890276,17.5419,114.43,114.39,34.20226474]
["bitfinex","SOLUSD",1743765892173,8.803,114.43,114.4,23.85276474]
["bitfinex","SOLUSD",1743765892476,0.063,114.43,114.42,23.85276474]
["bitfinex","SOLUSD",1743765892682,0.063,114.43,114.42,105.69966474]
["bitfinex","SOLUSD",1743765892974,0.063,114.43,114.42,129.55242948]
["bitfinex","SOLUSD",1743765893569,0.063,114.43,114.42,105.69966474]
["bitfinex","SOLUSD",1743765893770,0.063,114.46,114.43,1.7017]
["bitfinex","SOLUSD",1743765894088,0.063,114.46,114.45,32.59016474]
["bitfinex","SOLUSD",1743765895387,0.063,114.46,114.44,8.7378]
["bitfinex","SOLUSD",1743765895691,0.063,114.46,114.45,23.85276474]
["bitfinex","SOLUSD",1743765896174,0.063,114.46,114.45,32.59016474]
["bitfinex","SOLUSD",1743765896681,0.063,114.46,114.45,114.43706474]
["bitfinex","SOLUSD",1743765898877,0.063,114.48,114.45,136.28056474]
["bitfinex","SOLUSD",1743765899057,0.063,114.48,114.47,23.85276474]
["bitfinex","SOLUSD",1743765899253,0.063,114.48,114.47,105.69966474]
["bitfinex","SOLUSD",1743765900281,0.063,114.48,114.47,114.43556474]
["bitfinex","SOLUSD",1743765900781,0.063,114.48,114.47,81.8469]
["bitfinex","SOLUSD",1743765901085,0.063,114.48,114.47,114.43556474]
["bitfinex","SOLUSD",1743765902090,32.65576474,114.48,114.44,81.8469]
["bitfinex","SOLUSD",1743765902276,23.85276474,114.47,114.44,81.8469]
["bitfinex","SOLUSD",1743765902476,41.39116474,114.48,114.44,81.8469]
["bitfinex","SOLUSD",1743765902786,41.39116474,114.48,114.4,6.559]
["bitfinex","SOLUSD",1743765902787,23.85276474,114.45,114.4,81.8469]
["bitfinex","SOLUSD",1743765903000,8.74,114.44,114.42,23.85276474]
["bitfinex","SOLUSD",1743765903293,8.74,114.45,114.42,23.85276474]
["bitfinex","SOLUSD",1743765903483,8.74,114.45,114.41,23.85276474]
["bitfinex","SOLUSD",1743765903881,8.74,114.45,114.42,23.85276474]
["bitfinex","SOLUSD",1743765904085,8.74,114.45,114.43,23.85276474]
["bitfinex","SOLUSD",1743765904288,8.74,114.45,114.44,23.85276474]
["bitfinex","SOLUSD",1743765904482,8.74,114.45,114.43,32.59156474]
["bitfinex","SOLUSD",1743765904703,8.74,114.45,114.44,23.85276474]
["bitfinex","SOLUSD",1743765904881,8.74,114.45,114.43,34.25036474]
["bitfinex","SOLUSD",1743765906077,23.91576474,114.48,114.44,23.85276474]
["bitfinex","SOLUSD",1743765906078,32.65576474,114.48,114.44,23.85276474]
["bitfinex","SOLUSD",1743765906406,8.803,114.48,114.45,23.85276474]
["bitfinex","SOLUSD",1743765906910,0.063,114.48,114.45,23.85276474]
["bitfinex","SOLUSD",1743765907396,0.063,114.48,114.45,32.58996474]
["bitfinex","SOLUSD",1743765907894,0.063,114.48,114.45,23.85276474]
["bitfinex","SOLUSD",1743765908094,0.063,114.48,114.44,90.5847]
["bitfinex","SOLUSD",1743765908397,0.063,114.48,114.44,114.43746474]
["bitfinex","SOLUSD",1743765909311,0.063,114.48,114.44,90.5847]
["bitfinex","SOLUSD",1743765909611,0.063,114.48,114.45,23.85276474]
["bitfinex","SOLUSD",1743765909979,0.063,114.48,114.45,32.58986474]
["bitfinex","SOLUSD",1743765910990,0.063,114.48,114.45,114.43676474]
["bitfinex","SOLUSD",1743765911587,23.85276474,114.46,114.43,83.5357]
["bitfinex","SOLUSD",1743765911789,23.85276474,114.46,114.43,81.8769]
["bitfinex","SOLUSD",1743765912018,32.59276474,114.45,114.43,81.8769]
["bitfinex","SOLUSD",1743765912313,23.85276474,114.44,114.43,0.03]
["bitfinex","SOLUSD",1743765912620,32.59276474,114.45,114.43,0.03]
["bitfinex","SOLUSD",1743765913893,8.74,114.45,114.43,0.03]
["bitfinex","SOLUSD",1743765914216,32.65576474,114.48,114.44,23.85276474]
["bitfinex","SOLUSD",1743765914388,32.65576474,114.48,114.44,105.69966474]
["bitfinex","SOLUSD",1743765914593,8.803,114.48,114.44,105.69966474]
["bitfinex","SOLUSD",1743765915220,41.39096474,114.48,114.44,105.69966474]
["bitfinex","SOLUSD",1743765915393,23.85276474,114.46,114.44,81.8469]
["bitfinex","SOLUSD",1743765915593,17.5382,114.48,114.44,81.8469]
["bitfinex","SOLUSD",1743765915594,23.85276474,114.45,114.44,81.8469]
["bitfinex","SOLUSD",1743765915916,23.85276474,114.45,114.43,0.03]
["bitfinex","SOLUSD",1743765916718,23.85276474,114.44,114.43,0.03]
["bitfinex","SOLUSD",1743765916917,32.59276474,114.44,114.43,0.03]
["bitfinex","SOLUSD",1743765917698,51.2424136,114.44,114.43,0.03]
["bitfinex","SOLUSD",1743765917904,39.61086474,114.44,114.43,0.03]
["bitfinex","SOLUSD",1743765918109,58.2605136,114.44,114.43,0.03]
["bitfinex","SOLUSD",1743765918638,66.9987136,114.44,114.43,0.03]
["bitfinex","SOLUSD",1743765920504,66.97307352,114.44,114.43,0.03]
["bitfinex","SOLUSD",1743765920704,67.39955823,114.44,114.43,0.03]
["bitfinex","SOLUSD",1743765921036,19.07613357,114.43,114.39,0.03]
["bitfinex","SOLUSD",1743765921221,42.47677352,114.4,114.39,0.03]
["bitfinex","SOLUSD",1743765921426,19.07613357,114.39,114.36,0.03]
["bitfinex","SOLUSD",1743765921624,23.82712466,114.37,114.36,0.03]
["bitfinex","SOLUSD",1743765922301,42.47677352,114.37,114.36,0.03]
["bitfinex","SOLUSD",1743765922503,66.73038289,114.37,114.36,0.03]
["bitfinex","SOLUSD",1743765922698,75.47388289,114.37,114.36,0.03]
["bitfinex","SOLUSD",1743765922900,51.64675823,114.37,114.36,0.03]
["bitfinex","SOLUSD",1743765923330,75.47388289,114.37,114.36,0.03]
["bitfinex","SOLUSD",1743765923697,66.0067623,114.37,114.36,0.03]
["bitfinex","SOLUSD",1743765925621,66.00481766,114.37,114.36,0.03]
["bitfinex","SOLUSD",1743765927423,0.42648471,114.35,114.33,0.03]
["bitfinex","SOLUSD",1743765927613,65.57483295,114.34,114.33,0.03]
["bitfinex","SOLUSD",1743765928702,74.32063295,114.34,114.33,0.03]
["bitfinex","SOLUSD",1743765930802,18.64964886,114.33,114.31,0.03]
["bitfinex","SOLUSD",1743765931002,38.6116688,114.32,114.31,0.03]
["bitfinex","SOLUSD",1743765931205,95.44650175,114.32,114.3,0.03]
["bitfinex","SOLUSD",1743765931505,46.9169,114.34,114.26,30.0]
["bitfinex","SOLUSD",1743765931506,18.79181043,114.27,114.26,30.0]
["bitfinex","SOLUSD",1743765931716,66.00131766,114.27,114.26,30.0]
["bitfinex","SOLUSD",1743765932219,18.933972,114.23,114.21,0.03]
["bitfinex","SOLUSD",1743765932418,66.00131766,114.22,114.21,0.03]
["bitfinex","SOLUSD",1743765932727,74.75631766,114.22,114.21,0.03]
["bitfinex","SOLUSD",1743765933434,19.07613357,114.21,114.15,81.8469]
["bitfinex","SOLUSD",1743765933752,38.18518409,114.17,114.14,1.72]
["bitfinex","SOLUSD",1743765933920,38.18518409,114.15,114.12,13.6396563]
["bitfinex","SOLUSD",1743765934116,27.81613357,114.16,114.12,13.6396563]
["bitfinex","SOLUSD",1743765934117,38.18518409,114.13,114.12,13.6396563]
["bitfinex","SOLUSD",1743765934324,46.92518409,114.14,114.12,13.6396563]
["bitfinex","SOLUSD",1743765934650,46.92518409,114.14,114.09,140.84860391]
["bitfinex","SOLUSD",1743765934951,38.18518409,114.12,114.09,93.89901982]
["bitfinex","SOLUSD",1743765935149,38.18518409,114.13,114.09,102.66371982]
["bitfinex","SOLUSD",1743765935467,38.18518409,114.12,114.09,93.89901982]
["bitfinex","SOLUSD",1743765935831,38.18518409,114.11,114.09,12.05211982]
["bitfinex","SOLUSD",1743765936025,8.74,114.1,114.09,12.05211982]
["bitfinex","SOLUSD",1743765936249,8.74,114.12,114.09,59.00230391]
["bitfinex","SOLUSD",1743765936431,8.74,114.12,114.09,140.84920391]
["bitfinex","SOLUSD",1743765936631,8.74,114.12,114.09,102.66401982]
["bitfinex","SOLUSD",1743765937312,204.68,114.18,114.11,38.18518409]
["bitfinex","SOLUSD",1743765937519,46.92518409,114.18,114.11,81.8469]
["bitfinex","SOLUSD",1743765937820,38.18518409,114.16,114.11,81.8469]
["bitfinex","SOLUSD",1743765938146,8.74,114.18,114.11,120.03208409]
["bitfinex","SOLUSD",1743765938147,38.18518409,114.15,114.11,120.03208409]
["bitfinex","SOLUSD",1743765938339,46.92518409,114.18,114.11,120.03208409]
["bitfinex","SOLUSD",1743765938535,38.18518409,114.15,114.11,120.03208409]
["bitfinex","SOLUSD",1743765938716,38.18518409,114.13,114.09,102.66401982]
["bitfinex","SOLUSD",1743765938922,38.18518409,114.12,114.09,102.66401982]
["bitfinex","SOLUSD",1743765939253,38.18518409,114.1,114.09,12.05211982]
["bitfinex","SOLUSD",1743765939557,8.74,114.1,114.09,12.05211982]
["bitfinex","SOLUSD",1743765939851,8.74,114.1,114.09,59.00230391]
["bitfinex","SOLUSD",1743765940218,46.92518409,114.13,114.09,59.00230391]
["bitfinex","SOLUSD",1743765940430,57.26131766,114.12,114.09,12.05211982]
["bitfinex","SOLUSD",1743765940652,38.18518409,114.12,114.09,12.05211982]
["bitfinex","SOLUSD",1743765941037,8.74,114.13,114.09,59.00210391]
["bitfinex","SOLUSD",1743765941232,46.92518409,114.13,114.09,12.05211982]
["bitfinex","SOLUSD",1743765941434,38.18518409,114.11,114.09,12.05211982]
["bitfinex","SOLUSD",1743765941933,38.18518409,114.12,114.09,12.05211982]
["bitfinex","SOLUSD",1743765942258,8.74,114.13,114.1,38.18518409]
["bitfinex","SOLUSD",1743765942937,8.74,114.13,114.11,8.7634]
["bitfinex","SOLUSD",1743765943258,8.74,114.13,114.1,8.7638]
["bitfinex","SOLUSD",1743765944061,38.18518409,114.11,114.01,1.1]
["bitfinex","SOLUSD",1743765944362,38.18518409,114.07,114.02,46.95548409]
["bitfinex","SOLUSD",1743765944533,46.92518409,114.06,114.02,14.084]
["bitfinex","SOLUSD",1743765944857,8.74,114.06,114.02,52.26918409]
["bitfinex","SOLUSD",1743765945028,8.74,114.06,114.02,61.03918409]
["bitfinex","SOLUSD",1743765945229,8.74,114.06,114.02,142.88608409]
["bitfinex","SOLUSD",1743765945528,8.74,114.06,114.04,38.18518409]
["bitfinex","SOLUSD",1743765946144,8.74,114.09,114.04,38.18518409]
["bitfinex","SOLUSD",1743765946363,46.92518409,114.09,114.02,112.5428]
["bitfinex","SOLUSD",1743765946537,46.92518409,114.09,114.04,38.18518409]
["bitfinex","SOLUSD",1743765947365,8.74,114.09,114.06,38.18518409]
["bitfinex","SOLUSD",1743765947748,8.7622,114.13,114.04,81.8469]
["bitfinex","SOLUSD",1743765947944,8.74,114.12,114.08,38.18518409]
["bitfinex","SOLUSD",1743765948168,46.92518409,114.12,114.07,38.18518409]
["bitfinex","SOLUSD",1743765948757,46.92518409,114.12,114.06,38.18518409]
["bitfinex","SOLUSD",1743765948758,38.18518409,114.11,114.06,38.18518409]
["bitfinex","SOLUSD",1743765948936,46.94948409,114.1,114.05,8.768]
["bitfinex","SOLUSD",1743765949148,38.18518409,114.09,114.05,8.768]
["bitfinex","SOLUSD",1743765949341,8.74,114.08,114.04,8.7685]
["bitfinex","SOLUSD",1743765949671,46.92518409,114.08,114.03,46.95408409]
["bitfinex","SOLUSD",1743765949837,8.74,114.08,114.03,46.95408409]
["bitfinex","SOLUSD",1743765950043,46.92518409,114.08,114.03,46.95408409]
["bitfinex","SOLUSD",1743765950249,8.7636,114.11,114.05,38.18518409]
["bitfinex","SOLUSD",1743765950572,55.68878409,114.11,114.06,38.18518409]
["bitfinex","SOLUSD",1743765951070,55.68878409,114.11,114.06,46.95208409]
["bitfinex","SOLUSD",1743765951445,55.68878409,114.11,114.03,103.7709]
["bitfinex","SOLUSD",1743765951446,38.18518409,114.1,114.05,46.95308409]
["bitfinex","SOLUSD",1743765951867,38.18518409,114.09,114.05,8.7679]
["bitfinex","SOLUSD",1743765952038,38.18518409,114.08,114.03,81.8469]
["bitfinex","SOLUSD",1743765952241,38.18518409,114.09,114.05,38.18518409]
["bitfinex","SOLUSD",1743765952842,38.18518409,114.09,114.04,38.18518409]
["bitfinex","SOLUSD",1743765953044,46.95088409,114.08,114.03,81.8469]
["bitfinex","SOLUSD",1743765953362,46.95088409,114.08,114.01,121.13208409]
["bitfinex","SOLUSD",1743765953363,38.18518409,114.06,114.01,121.13208409]
["bitfinex","SOLUSD",1743765953539,46.92518409,114.07,114.02,38.18518409]
["bitfinex","SOLUSD",1743765954451,38.18518409,114.06,114.01,129.90308409]
["bitfinex","SOLUSD",1743765954948,18.64964886,114.06,114.01,1.1]
["bitfinex","SOLUSD",1743765955147,38.18518409,114.05,114.01,48.05618409]
["bitfinex","SOLUSD",1743765955477,74.76821766,114.07,114.02,38.18518409]
["bitfinex","SOLUSD",1743765955977,0.063,114.09,114.04,38.18518409]
["bitfinex","SOLUSD",1743765956144,46.98818409,114.09,114.05,38.18518409]
["bitfinex","SOLUSD",1743765956348,38.18518409,114.07,114.04,81.8469]
["bitfinex","SOLUSD",1743765956850,38.18518409,114.06,114.01,1.13]
["bitfinex","SOLUSD",1743765957051,18.79181043,114.08,114.01,39.31518409]
["bitfinex","SOLUSD",1743765957052,55.69348409,114.05,114.01,39.31518409]
["bitfinex","SOLUSD",1743765957346,55.69348409,114.05,114.01,1.13]
["bitfinex","SOLUSD",1743765957546,8.74,114.05,114.01,48.08628409]
["bitfinex","SOLUSD",1743765957752,8.74,114.05,114.02,38.18518409]
["bitfinex","SOLUSD",1743765958285,8.74,114.05,114.03,38.18518409]
["bitfinex","SOLUSD",1743765958465,8.74,114.05,114.02,38.18518409]
["bitfinex","SOLUSD",1743765958775,8.74,114.05,114.01,91.748]
["bitfinex","SOLUSD",1743765959280,8.74,114.05,114.02,38.18518409]
["bitfinex","SOLUSD",1743765960147,8.74,114.05,114.01,91.7474]
["bitfinex","SOLUSD",1743765960374,46.92518409,114.05,114.01,129.93258409]
["bitfinex","SOLUSD",1743765960976,8.74,114.05,114.03,38.18518409]
["bitfinex","SOLUSD",1743765961289,8.74,114.05,114.04,8.7688]
["bitfinex","SOLUSD",1743765961574,8.74,114.07,114.04,46.95398409]
["bitfinex","SOLUSD",1743765961950,0.063,114.09,114.06,38.18518409]
["bitfinex","SOLUSD",1743765962256,0.063,114.09,114.07,38.18518409]
["bitfinex","SOLUSD",1743765962454,0.063,114.09,114.05,1.6348]
["bitfinex","SOLUSD",1743765962657,0.063,114.09,114.08,38.18518409]
["bitfinex","SOLUSD",1743765963266,0.063,114.09,114.08,46.95088409]
["bitfinex","SOLUSD",1743765963986,0.063,114.09,114.06,8.7673]
["bitfinex","SOLUSD",1743765964190,0.063,114.09,114.06,46.95248409]
["bitfinex","SOLUSD",1743765964367,0.063,114.09,114.07,38.18518409]
["bitfinex","SOLUSD",1743765964554,0.063,114.09,114.08,38.18518409]
["bitfinex","SOLUSD",1743765964957,0.063,114.09,114.07,38.18518409]
["bitfinex","SOLUSD",1743765965497,0.063,114.09,114.06,128.79938409]
["bitfinex","SOLUSD",1743765965854,8.74,114.08,114.05,130.43468409]
["bitfinex","SOLUSD",1743765966080,38.18518409,114.07,114.03,120.03208409]
["bitfinex","SOLUSD",1743765966379,8.74,114.08,114.04,38.18518409]
["bitfinex","SOLUSD",1743765966754,46.92518409,114.08,114.03,120.03208409]
["bitfinex","SOLUSD",1743765967082,8.74,114.08,114.04,46.95378409]
["bitfinex","SOLUSD",1743765967387,8.74,114.08,114.06,8.7673]
["bitfinex","SOLUSD",1743765967558,8.74,114.08,114.05,46.95288409]
["bitfinex","SOLUSD",1743765968382,8.74,114.08,114.05,8.7677]
["bitfinex","SOLUSD",1743765968976,55.69118409,114.08,114.04,0.03]
["bitfinex","SOLUSD",1743765969291,38.18518409,114.06,114.04,0.03]
["bitfinex","SOLUSD",1743765969489,46.95278409,114.06,114.04,0.03]
["bitfinex","SOLUSD",1743765969985,38.18518409,114.05,114.04,0.03]
["bitfinex","SOLUSD",1743765970189,46.95278409,114.06,114.04,0.03]
["bitfinex","SOLUSD",1743765970393,8.7676,114.06,114.04,0.03]
["bitfinex","SOLUSD",1743765970565,46.95278409,114.06,114.04,0.03]
["bitfinex","SOLUSD",1743765970766,38.18518409,114.05,114.04,0.03]
["bitfinex","SOLUSD",1743765971490,38.18518409,114.06,114.04,0.03]
["bitfinex","SOLUSD",1743765971790,46.92518409,114.05,114.04,0.03]
["bitfinex","SOLUSD",1743765971992,0.14216157,114.04,114.01,1.13]
["bitfinex","SOLUSD",1743765972201,38.18518409,114.02,114.01,1.13]
["bitfinex","SOLUSD",1743765972569,63.83691766,114.02,114.01,1.13]
["bitfinex","SOLUSD",1743765973267,6.5756,114.02,114.01,1.13]
["bitfinex","SOLUSD",1743765973468,53.53108409,114.02,114.01,1.13]
["bitfinex","SOLUSD",1743765973683,72.60721766,114.02,114.01,1.13]
["bitfinex","SOLUSD",1743765974884,53.53108409,114.02,114.01,1.13]
["bitfinex","SOLUSD",1743765975273,72.60721766,114.02,114.01,1.13]
["bitfinex","SOLUSD",1743765977572,72.60721766,114.02,114.0,0.5]
["bitfinex","SOLUSD",1743765977797,66.00131766,114.01,114.0,0.5]
["bitfinex","SOLUSD",1743765978101,27.81613357,114.01,114.0,0.5]
["bitfinex","SOLUSD",1743765978279,8.74,114.01,114.0,0.5]
["bitfinex","SOLUSD",1743765978603,66.00131766,114.01,114.0,0.5]
["bitfinex","SOLUSD",1743765978894,104.18650175,114.01,113.99,2.09732662]
["bitfinex","SOLUSD",1743765979087,76.37036818,114.0,113.99,2.09732662]
["bitfinex","SOLUSD",1743765979293,44.79181043,113.93,113.82,1.6798]
["bitfinex","SOLUSD",1743765979481,8.74,113.92,113.88,38.18518409]
["bitfinex","SOLUSD",1743765979793,8.74,113.92,113.9,38.18518409]
["bitfinex","SOLUSD",1743765979978,8.74,113.96,113.91,38.18518409]
["bitfinex","SOLUSD",1743765980183,8.74,113.98,113.94,38.18518409]
["bitfinex","SOLUSD",1743765980397,46.95778409,113.99,113.94,38.18518409]
["bitfinex","SOLUSD",1743765980575,46.92518409,113.98,113.89,0.03]
["bitfinex","SOLUSD",1743765980784,8.74,113.98,113.92,38.18518409]
["bitfinex","SOLUSD",1743765980988,8.7722,114.0,113.95,38.18518409]
["bitfinex","SOLUSD",1743765981294,55.71668409,114.01,113.96,38.18518409]
["bitfinex","SOLUSD",1743765981498,46.95768409,114.0,113.95,39.82088409]
["bitfinex","SOLUSD",1743765981799,38.18518409,113.99,113.95,1.6357]
["bitfinex","SOLUSD",1743765982177,46.95768409,114.0,113.95,39.82088409]
["bitfinex","SOLUSD",1743765982395,46.95768409,114.0,113.95,1.6357]
["bitfinex","SOLUSD",1743765982908,8.7725,114.0,113.95,48.59658409]
["bitfinex","SOLUSD",1743765983077,55.71658409,114.01,113.96,38.18518409]
["bitfinex","SOLUSD",1743765983701,55.71658409,114.01,113.96,46.96008409]
["bitfinex","SOLUSD",1743765984000,0.063,114.02,114.0,38.18518409]
["bitfinex","SOLUSD",1743765984580,0.063,114.02,113.99,38.18518409]
["bitfinex","SOLUSD",1743765984898,0.063,114.02,114.0,38.18518409]
["bitfinex","SOLUSD",1743765986401,0.063,114.02,113.99,46.95748409]
["bitfinex","SOLUSD",1743765986900,0.063,114.02,114.0,38.18518409]
["bitfinex","SOLUSD",1743765987885,0.063,114.02,114.0,46.95678409]
["bitfinex","SOLUSD",1743765988605,0.063,114.02,114.0,8.7716]
["bitfinex","SOLUSD",1743765988900,0.063,114.02,114.0,38.18518409]
["bitfinex","SOLUSD",1743765989591,0.063,114.02,114.01,38.18518409]
["bitfinex","SOLUSD",1743765989801,0.063,114.02,113.99,97.1491]
["bitfinex","SOLUSD",1743765989988,0.063,114.02,114.01,46.95628409]
["bitfinex","SOLUSD",1743765991081,0.063,114.02,114.01,48.72628409]
["bitfinex","SOLUSD",1743765991927,55.69118409,114.08,114.03,38.18518409]
["bitfinex","SOLUSD",1743765992141,8.74,114.08,114.04,46.95398409]
["bitfinex","SOLUSD",1743765993132,8.74,114.08,114.05,38.18518409]
["bitfinex","SOLUSD",1743765993546,47.01328409,114.09,114.05,38.18518409]
["bitfinex","SOLUSD",1743765993717,38.24818409,114.09,114.05,38.18518409]
["bitfinex","SOLUSD",1743765994036,8.828,114.09,114.05,46.95308409]
["bitfinex","SOLUSD",1743765994244,8.828,114.09,114.05,38.18518409]
["bitfinex","SOLUSD",1743765994420,47.01318409,114.09,114.05,38.18518409]
["bitfinex","SOLUSD",1743765994619,47.01318409,114.09,114.05,120.03208409]
["bitfinex","SOLUSD",1743765995020,8.828,114.09,114.05,120.03208409]
["bitfinex","SOLUSD",1743765995552,0.063,114.09,114.05,128.80008409]
["bitfinex","SOLUSD",1743765996040,8.828,114.09,114.05,128.80008409]
["bitfinex","SOLUSD",1743765996437,0.063,114.09,114.06,38.18518409]
["bitfinex","SOLUSD",1743765996631,0.063,114.09,114.07,38.18518409]
["bitfinex","SOLUSD",1743765996839,0.063,114.09,114.08,38.18518409]
["bitfinex","SOLUSD",1743765997346,0.063,114.09,114.08,120.03208409]
["bitfinex","SOLUSD",1743765997839,17.5645,114.14,114.08,120.03208409]
["bitfinex","SOLUSD",1743765997840,0.063,114.14,114.08,120.03208409]
["bitfinex","SOLUSD",1743765998022,0.063,114.14,114.11,38.18518409]
["bitfinex","SOLUSD",1743765998625,0.063,114.14,114.1,38.18518409]
["bitfinex","SOLUSD",1743765998830,46.92518409,114.13,114.08,128.79778409]
["bitfinex","SOLUSD",1743765999036,8.74,114.13,114.08,120.03208409]
["bitfinex","SOLUSD",1743765999238,38.18518409,114.12,114.08,120.03208409]
["bitfinex","SOLUSD",1743765999441,38.18518409,114.1,114.07,1.6376]
["bitfinex","SOLUSD",1743765999739,8.74,114.13,114.08,38.18518409]
["bitfinex","SOLUSD",1743765999943,8.74,114.13,114.09,38.18518409]
["bitfinex","SOLUSD",1743766000145,46.94788409,114.12,114.08,38.18518409]
["bitfinex","SOLUSD",1743766000347,38.18518409,114.11,114.07,121.66968409]
["bitfinex","SOLUSD",1743766000546,38.18518409,114.1,114.07,1.6376]
["bitfinex","SOLUSD",1743766001122,38.18518409,114.08,113.99,8.7726]
["bitfinex","SOLUSD",1743766001325,38.18518409,114.04,114.01,30.0]
["bitfinex","SOLUSD",1743766001644,38.18518409,114.06,114.02,38.18518409]
["bitfinex","SOLUSD",1743766002131,46.95288409,114.06,114.01,48.71458409]
["bitfinex","SOLUSD",1743766002531,38.18518409,114.04,114.01,1.7587]
["bitfinex","SOLUSD",1743766002754,38.18518409,114.03,114.01,1.7587]
["bitfinex","SOLUSD",1743766003118,38.18518409,114.04,114.01,1.7587]
["bitfinex","SOLUSD",1743766003339,38.18518409,114.02,113.98,48.60918409]
["bitfinex","SOLUSD",1743766003626,46.92518409,114.03,113.98,130.45608409]
["bitfinex","SOLUSD",1743766003821,46.92518409,114.03,114.01,0.03]
["bitfinex","SOLUSD",1743766004216,55.69548409,114.03,114.01,0.03]
["bitfinex","SOLUSD",1743766005428,38.18518409,114.02,114.01,0.03]
["bitfinex","SOLUSD",1743766006253,46.95548409,114.02,114.01,0.03]
["bitfinex","SOLUSD",1743766006756,8.7703,114.02,114.01,0.03]
["bitfinex","SOLUSD",1743766007159,46.95548409,114.02,114.01,0.03]
["bitfinex","SOLUSD",1743766008855,19.07613357,114.01,113.91,8.7741]
["bitfinex","SOLUSD",1743766009037,19.07613357,114.01,113.94,38.18518409]
["bitfinex","SOLUSD",1743766009240,37.3234,114.02,113.96,38.18518409]
["bitfinex","SOLUSD",1743766009453,8.7703,114.02,113.97,38.18518409]
["bitfinex","SOLUSD",1743766009638,8.7703,114.02,113.94,120.03208409]
["bitfinex","SOLUSD",1743766009639,38.18518409,114.01,113.94,120.03208409]
["bitfinex","SOLUSD",1743766009843,38.18518409,114.0,113.96,38.18518409]
["bitfinex","SOLUSD",1743766010540,46.95678409,114.01,113.96,46.95998409]
["bitfinex","SOLUSD",1743766010867,38.18518409,114.02,113.97,38.18518409]
["bitfinex","SOLUSD",1743766011253,38.18518409,114.01,113.97,38.18518409]
["bitfinex","SOLUSD",1743766011481,38.18518409,114.01,113.96,90.6217]
["bitfinex","SOLUSD",1743766011772,46.95708409,114.0,113.96,81.8469]
["bitfinex","SOLUSD",1743766012069,38.18518409,113.99,113.96,81.8469]
["bitfinex","SOLUSD",1743766012273,46.92518409,113.99,113.95,38.18518409]
["bitfinex","SOLUSD",1743766012772,8.74,113.99,113.96,38.18518409]
["bitfinex","SOLUSD",1743766013146,8.74,113.99,113.95,8.7753]
["bitfinex","SOLUSD",1743766013346,8.74,113.99,113.96,38.18518409]
["bitfinex","SOLUSD",1743766013668,8.74,113.99,113.94,81.8469]
["bitfinex","SOLUSD",1743766013669,8.74,113.99,113.97,46.95888409]
["bitfinex","SOLUSD",1743766014058,8.74,113.99,113.97,38.18518409]
["bitfinex","SOLUSD",1743766014584,8.74,113.99,113.96,8.7746]
["bitfinex","SOLUSD",1743766014585,8.74,113.99,113.96,46.95978409]
["bitfinex","SOLUSD",1743766015250,8.74,113.99,113.95,46.96088409]
["bitfinex","SOLUSD",1743766015452,8.74,113.99,113.96,38.18518409]
["bitfinex","SOLUSD",1743766015756,8.74,113.99,113.98,38.18518409]
["bitfinex","SOLUSD",1743766015951,8.74,113.99,113.97,38.18518409]
["bitfinex","SOLUSD",1743766016270,8.7712,114.01,113.97,38.18518409]
["bitfinex","SOLUSD",1743766016452,38.18518409,113.98,113.96,1.7232]
["bitfinex","SOLUSD",1743766016773,46.92518409,113.98,113.96,1.7232]
["bitfinex","SOLUSD",1743766016977,46.92518409,113.98,113.97,0.03]
["bitfinex","SOLUSD",1743766017544,8.74,113.98,113.97,0.03]
["bitfinex","SOLUSD",1743766017976,55.69858409,113.98,113.97,0.03]
["bitfinex","SOLUSD",1743766021055,8.74,114.0,113.97,38.21518409]
["bitfinex","SOLUSD",1743766021450,46.92518409,114.0,113.97,0.03]
["bitfinex","SOLUSD",1743766021749,8.74,114.01,113.98,38.18518409]
["bitfinex","SOLUSD",1743766021962,46.92518409,114.01,113.98,8.7732]
["bitfinex","SOLUSD",1743766022166,46.92518409,114.01,113.97,0.03]
["bitfinex","SOLUSD",1743766022167,38.18518409,114.0,113.97,0.03]
["bitfinex","SOLUSD",1743766022456,38.18518409,113.99,113.97,0.03]
["bitfinex","SOLUSD",1743766023156,38.18518409,113.98,113.97,0.03]
["bitfinex","SOLUSD",1743766023779,38.6116688,113.98,113.97,0.03]
["bitfinex","SOLUSD",1743766023971,73.20031766,113.98,113.97,0.03]
["bitfinex","SOLUSD",1743766024666,95.13391766,113.98,113.91,38.18518409]
["bitfinex","SOLUSD",1743766024870,8.74,113.97,113.94,38.18518409]
["bitfinex","SOLUSD",1743766025273,8.74,113.97,113.95,38.18518409]
["bitfinex","SOLUSD",1743766025990,17.5142,113.97,113.92,8.778]
["bitfinex","SOLUSD",1743766026156,55.69938409,113.97,113.92,8.778]
["bitfinex","SOLUSD",1743766026352,38.18518409,113.96,113.91,128.81048409]
["bitfinex","SOLUSD",1743766026661,38.18518409,113.96,113.92,38.18518409]
["bitfinex","SOLUSD",1743766026849,38.18518409,113.96,113.91,128.81048409]
["bitfinex","SOLUSD",1743766028174,46.96038409,113.96,113.91,46.96358409]
["bitfinex","SOLUSD",1743766028350,38.18518409,113.95,113.9,38.18518409]
["bitfinex","SOLUSD",1743766028553,38.18518409,113.93,113.89,1.8208]
["bitfinex","SOLUSD",1743766028753,8.74,113.93,113.89,0.03]
["bitfinex","SOLUSD",1743766028973,38.18518409,113.92,113.89,0.03]
["bitfinex","SOLUSD",1743766029168,8.74,113.93,113.89,0.03]
["bitfinex","SOLUSD",1743766029373,46.92518409,113.93,113.89,0.03]
["bitfinex","SOLUSD",1743766029573,38.18518409,113.92,113.89,0.03]
["bitfinex","SOLUSD",1743766029776,8.74,113.93,113.89,0.03]
["bitfinex","SOLUSD",1743766029977,38.18518409,113.92,113.89,0.03]
["bitfinex","SOLUSD",1743766030279,8.7788,113.91,113.89,0.03]
["bitfinex","SOLUSD",1743766030690,46.96358409,113.92,113.89,0.03]
["bitfinex","SOLUSD",1743766031199,8.74,113.93,113.89,38.21518409]
["bitfinex","SOLUSD",1743766031362,8.74,113.93,113.91,38.18518409]
["bitfinex","SOLUSD",1743766031566,8.7761,113.95,113.89,0.03]
["bitfinex","SOLUSD",1743766031567,46.96128409,113.95,113.89,0.03]
["bitfinex","SOLUSD",1743766031867,38.18518409,113.94,113.89,0.03]
["bitfinex","SOLUSD",1743766032390,46.96248409,113.93,113.89,38.21518409]
["bitfinex","SOLUSD",1743766032601,46.92518409,113.92,113.89,0.03]
["bitfinex","SOLUSD",1743766033184,8.74,113.92,113.89,0.03]
["bitfinex","SOLUSD",1743766033573,46.92518409,113.92,113.89,0.03]
["bitfinex","SOLUSD",1743766033777,8.74,113.92,113.89,0.03]
["bitfinex","SOLUSD",1743766034286,17.5182,113.92,113.89,38.21518409]
["bitfinex","SOLUSD",1743766034495,8.74,113.92,113.89,0.03]
["bitfinex","SOLUSD",1743766034672,8.74,113.92,113.89,38.21518409]
["bitfinex","SOLUSD",1743766034868,17.5182,113.92,113.89,0.03]
["bitfinex","SOLUSD",1743766035070,8.74,113.92,113.89,0.03]
["bitfinex","SOLUSD",1743766035263,8.74,113.92,113.9,38.18518409]
["bitfinex","SOLUSD",1743766035685,8.74,113.92,113.91,38.18518409]
["bitfinex","SOLUSD",1743766035890,55.70138409,113.95,113.89,81.8769]
["bitfinex","SOLUSD",1743766036094,38.18518409,113.93,113.89,0.03]
["bitfinex","SOLUSD",1743766036264,46.96348409,113.92,113.89,0.03]
["bitfinex","SOLUSD",1743766036463,8.7783,113.92,113.89,38.21518409]
["bitfinex","SOLUSD",1743766036684,46.96278409,113.93,113.89,38.21518409]
["bitfinex","SOLUSD",1743766036876,46.96278409,113.93,113.89,0.03]
["bitfinex","SOLUSD",1743766037075,8.7776,113.93,113.89,38.21518409]
["bitfinex","SOLUSD",1743766037274,8.74,113.95,113.92,38.18518409]
["bitfinex","SOLUSD",1743766037881,8.76,113.95,113.92,38.18518409]
["bitfinex","SOLUSD",1743766038475,8.76,113.95,113.92,48.70048409]
["bitfinex","SOLUSD",1743766038669,8.76,113.95,113.92,1.7373]
["bitfinex","SOLUSD",1743766038869,8.76,113.95,113.93,38.18518409]
["bitfinex","SOLUSD",1743766039391,17.5358,113.95,113.92,1.7373]
["bitfinex","SOLUSD",1743766039697,55.74098409,113.95,113.92,1.7373]
["bitfinex","SOLUSD",1743766040177,55.74098409,113.95,113.89,81.8769]
["bitfinex","SOLUSD",1743766040178,38.18518409,113.94,113.89,92.4441]
["bitfinex","SOLUSD",1743766040383,8.7773,113.93,113.9,38.18518409]
["bitfinex","SOLUSD",1743766040570,8.7773,113.93,113.89,92.4441]
["bitfinex","SOLUSD",1743766040901,8.7773,113.93,113.89,83.6641]
["bitfinex","SOLUSD",1743766041081,38.18518409,113.92,113.89,1.8172]
["bitfinex","SOLUSD",1743766041278,8.76,113.91,113.89,1.8172]
["bitfinex","SOLUSD",1743766041484,8.76,113.91,113.89,40.00238409]
["bitfinex","SOLUSD",1743766042091,8.76,113.91,113.89,48.78268409]
["bitfinex","SOLUSD",1743766042784,8.78,113.94,113.9,38.18518409]
["bitfinex","SOLUSD",1743766042982,8.78,113.94,113.91,38.18518409]
["bitfinex","SOLUSD",1743766043181,17.5565,113.94,113.91,38.18518409]
["bitfinex","SOLUSD",1743766043400,8.78,113.94,113.9,38.18518409]
["bitfinex","SOLUSD",1743766043693,8.78,113.94,113.91,38.18518409]
["bitfinex","SOLUSD",1743766044068,17.5566,113.94,113.91,38.18518409]
["bitfinex","SOLUSD",1743766044271,17.5566,113.94,113.89,92.4444]
["bitfinex","SOLUSD",1743766044502,55.74178409,113.94,113.89,121.84928409]
["bitfinex","SOLUSD",1743766044675,55.74178409,113.94,113.9,38.18518409]
["bitfinex","SOLUSD",1743766045004,55.74178409,113.94,113.89,121.84928409]
["bitfinex","SOLUSD",1743766045201,38.18518409,113.93,113.89,83.6641]
["bitfinex","SOLUSD",1743766045799,38.18518409,113.93,113.89,92.4444]
["bitfinex","SOLUSD",1743766045971,8.78,113.94,113.9,38.18518409]
["bitfinex","SOLUSD",1743766046171,8.78,113.94,113.91,38.18518409]
["bitfinex","SOLUSD",1743766046805,8.78,113.94,113.9,46.96448409]
["bitfinex","SOLUSD",1743766047098,38.18518409,113.93,113.89,121.84928409]
["bitfinex","SOLUSD",1743766047309,38.18518409,113.93,113.89,83.6641]
["bitfinex","SOLUSD",1743766047679,38.18518409,113.93,113.89,1.8172]
["bitfinex","SOLUSD",1743766048599,38.18518409,113.93,113.89,40.00238409]
["bitfinex","SOLUSD",1743766048819,8.7773,113.93,113.89,48.78258409]
["bitfinex","SOLUSD",1743766049103,8.7773,113.93,113.9,38.18518409]
["bitfinex","SOLUSD",1743766049285,8.7773,113.93,113.89,48.78258409]
["bitfinex","SOLUSD",1743766049486,8.7773,113.93,113.89,40.00238409]
["bitfinex","SOLUSD",1743766049903,8.7773,113.93,113.89,48.78268409]
["bitfinex","SOLUSD",1743766050083,17.5568,113.94,113.89,48.78268409]
["bitfinex","SOLUSD",1743766050285,46.96128409,113.95,113.91,38.18518409]
["bitfinex","SOLUSD",1743766050500,47.00518409,113.94,113.89,10.5975]
["bitfinex","SOLUSD",1743766050801,55.78178409,113.94,113.9,46.96448409]
["bitfinex","SOLUSD",1743766050999,8.82,113.94,113.91,38.18518409]
["bitfinex","SOLUSD",1743766051305,17.5967,113.94,113.9,46.96448409]
["bitfinex","SOLUSD",1743766052213,8.82,113.94,113.9,46.96448409]
["bitfinex","SOLUSD",1743766052512,8.82,113.94,113.91,38.18518409]
["bitfinex","SOLUSD",1743766052886,8.82,113.94,113.91,46.96378409]
["bitfinex","SOLUSD",1743766053089,8.82,113.94,113.91,8.7786]
["bitfinex","SOLUSD",1743766053318,8.82,113.94,113.91,38.18518409]
["bitfinex","SOLUSD",1743766053490,17.597,113.94,113.9,38.18518409]
["bitfinex","SOLUSD",1743766053901,55.78218409,113.94,113.89,83.6641]
["bitfinex","SOLUSD",1743766054109,55.78218409,113.94,113.89,121.84928409]
["bitfinex","SOLUSD",1743766054799,38.18518409,113.91,113.89,0.03]
["bitfinex","SOLUSD",1743766054997,38.18518409,113.92,113.89,0.03]
["bitfinex","SOLUSD",1743766055317,8.7773,113.93,113.89,38.21518409]
["bitfinex","SOLUSD",1743766055498,46.96248409,113.93,113.89,38.21518409]
["bitfinex","SOLUSD",1743766055702,46.96248409,113.93,113.9,0.03]
["bitfinex","SOLUSD",1743766056416,38.18518409,113.92,113.9,0.03]
["bitfinex","SOLUSD",1743766056915,46.96398409,113.91,113.9,0.03]
["bitfinex","SOLUSD",1743766057612,8.7788,113.91,113.9,0.03]
["bitfinex","SOLUSD",1743766058010,32.82360332,113.91,113.9,0.03]
["bitfinex","SOLUSD",1743766059092,8.7788,113.91,113.9,0.03]
["bitfinex","SOLUSD",1743766059312,32.82360332,113.91,113.9,0.03]
["bitfinex","SOLUSD",1743766062118,51.89973689,113.91,113.89,0.03]
["bitfinex","SOLUSD",1743766062316,58.87623689,113.9,113.89,0.0001]
["bitfinex","SOLUSD",1743766063138,58.87623689,113.9,113.8,8.0]
["bitfinex","SOLUSD",1743766063139,19.07613357,113.89,113.8,8.0]
["bitfinex","SOLUSD",1743766063295,24.04480332,113.83,113.8,8.0]
["bitfinex","SOLUSD",1743766063499,8.76,113.82,113.8,8.0]
["bitfinex","SOLUSD",1743766063703,32.80480332,113.82,113.8,8.0]
["bitfinex","SOLUSD",1743766064006,8.76,113.82,113.81,24.04480332]
["bitfinex","SOLUSD",1743766064209,8.76,113.86,113.81,25.77100332]
["bitfinex","SOLUSD",1743766064525,24.04480332,113.84,113.8,32.04480332]
["bitfinex","SOLUSD",1743766064707,32.2250174,113.86,113.8,32.04480332]
["bitfinex","SOLUSD",1743766064708,24.04480332,113.85,113.81,24.04480332]
["bitfinex","SOLUSD",1743766064906,32.80480332,113.86,113.81,24.04480332]
["bitfinex","SOLUSD",1743766065121,32.80480332,113.86,113.8,16.787]
["bitfinex","SOLUSD",1743766065122,8.76,113.86,113.83,24.04480332]
["bitfinex","SOLUSD",1743766065422,8.76,113.87,113.82,8.7854]
["bitfinex","SOLUSD",1743766065624,32.80480332,113.87,113.83,24.04480332]
["bitfinex","SOLUSD",1743766065828,17.5394,113.91,113.86,24.04480332]
["bitfinex","SOLUSD",1743766065998,32.80480332,113.91,113.87,24.04480332]
["bitfinex","SOLUSD",1743766066191,8.76,113.91,113.87,24.04480332]
["bitfinex","SOLUSD",1743766066597,8.76,113.91,113.87,81.8469]
["bitfinex","SOLUSD",1743766066921,8.76,113.91,113.87,105.89170332]
["bitfinex","SOLUSD",1743766067124,41.58380332,113.91,113.87,90.6288]
["bitfinex","SOLUSD",1743766067443,32.80480332,113.91,113.87,90.6288]
["bitfinex","SOLUSD",1743766067643,41.58360332,113.91,113.87,114.67360332]
["bitfinex","SOLUSD",1743766067822,8.76,113.91,113.88,38.47412292]
["bitfinex","SOLUSD",1743766068167,8.76,113.91,113.89,38.47412292]
["bitfinex","SOLUSD",1743766068324,8.76,113.91,113.88,38.47412292]
["bitfinex","SOLUSD",1743766068651,56.01312292,113.91,113.87,129.13292292]
["bitfinex","SOLUSD",1743766068952,56.01312292,113.91,113.87,90.6588]
["bitfinex","SOLUSD",1743766069324,38.47412292,113.9,113.87,81.8769]
["bitfinex","SOLUSD",1743766069527,56.01312292,113.91,113.87,81.8769]
["bitfinex","SOLUSD",1743766069754,38.47412292,113.9,113.87,81.8769]
["bitfinex","SOLUSD",1743766070266,38.47412292,113.89,113.87,81.8769]
["bitfinex","SOLUSD",1743766070761,38.47412292,113.88,113.87,0.03]
["bitfinex","SOLUSD",1743766071251,47.25522292,113.88,113.87,0.03]
["bitfinex","SOLUSD",1743766073248,66.33135649,113.88,113.87,0.03]
["bitfinex","SOLUSD",1743766073553,104.80547941,113.88,113.87,0.03]
["bitfinex","SOLUSD",1743766074134,47.25522292,113.88,113.87,0.03]
["bitfinex","SOLUSD",1743766078772,85.72934584,113.88,113.87,0.03]
["bitfinex","SOLUSD",1743766078952,126.75837941,113.88,113.82,81.8469]
["bitfinex","SOLUSD",1743766079275,38.47412292,113.86,113.82,81.8469]
["bitfinex","SOLUSD",1743766079576,38.47412292,113.85,113.82,81.8469]
["bitfinex","SOLUSD",1743766079773,8.76,113.87,113.82,81.8469]
["bitfinex","SOLUSD",1743766080074,38.47412292,113.85,113.82,81.8469]
["bitfinex","SOLUSD",1743766080247,8.76,113.87,113.82,129.10662292]
["bitfinex","SOLUSD",1743766080567,8.76,113.87,113.83,38.47412292]
["bitfinex","SOLUSD",1743766080768,8.76,113.87,113.84,38.47412292]
["bitfinex","SOLUSD",1743766080972,8.76,113.87,113.84,129.10472292]
["bitfinex","SOLUSD",1743766081168,47.25492292,113.89,113.84,129.10472292]
["bitfinex","SOLUSD",1743766081169,8.7788,113.91,113.86,38.47412292]
["bitfinex","SOLUSD",1743766081360,8.76,113.89,113.87,1.7295]
["bitfinex","SOLUSD",1743766082370,8.76,113.89,113.87,10.5112]
["bitfinex","SOLUSD",1743766082963,8.76,113.89,113.87,1.7295]
["bitfinex","SOLUSD",1743766083270,17.5404,113.89,113.87,1.7295]
["bitfinex","SOLUSD",1743766083478,56.01452292,113.89,113.87,1.7295]
["bitfinex","SOLUSD",1743766083770,56.01452292,113.89,113.84,83.5276]
["bitfinex","SOLUSD",1743766083771,38.47412292,113.88,113.84,83.5276]
["bitfinex","SOLUSD",1743766083977,38.47412292,113.86,113.84,1.6807]
["bitfinex","SOLUSD",1743766084149,47.23412292,113.85,113.81,1.8013]
["bitfinex","SOLUSD",1743766084468,38.47412292,113.84,113.82,30.0]
["bitfinex","SOLUSD",1743766084671,47.23412292,113.85,113.82,30.0]
["bitfinex","SOLUSD",1743766085074,47.23412292,113.85,113.81,1.8013]
["bitfinex","SOLUSD",1743766085448,8.76,113.85,113.82,38.47412292]
["bitfinex","SOLUSD",1743766085652,8.76,113.85,113.83,38.47412292]
["bitfinex","SOLUSD",1743766085861,8.76,113.85,113.82,38.47412292]
["bitfinex","SOLUSD",1743766086047,8.76,113.85,113.82,47.25922292]
["bitfinex","SOLUSD",1743766086247,38.47412292,113.88,113.84,38.47412292]
["bitfinex","SOLUSD",1743766086443,8.76,113.88,113.84,81.8469]
["bitfinex","SOLUSD",1743766086674,56.01542292,113.88,113.84,81.8469]
["bitfinex","SOLUSD",1743766086870,56.01542292,113.88,113.84,120.32102292]
["bitfinex","SOLUSD",1743766087271,56.01542292,113.88,113.84,81.8469]
["bitfinex","SOLUSD",1743766087451,8.76,113.88,113.84,120.32102292]
["bitfinex","SOLUSD",1743766087970,17.5412,113.88,113.84,120.32102292]
["bitfinex","SOLUSD",1743766088369,56.01532292,113.88,113.84,120.32102292]
["bitfinex","SOLUSD",1743766088873,56.01532292,113.88,113.84,81.8469]
["bitfinex","SOLUSD",1743766089278,38.47412292,113.87,113.84,81.8469]
["bitfinex","SOLUSD",1743766089579,56.01532292,113.88,113.84,90.6311]
["bitfinex","SOLUSD",1743766089977,56.01532292,113.88,113.84,81.8469]
["bitfinex","SOLUSD",1743766090160,38.47412292,113.86,113.84,81.8469]
["bitfinex","SOLUSD",1743766090366,8.7819,113.87,113.84,81.8469]
["bitfinex","SOLUSD",1743766090554,38.47412292,113.85,113.84,81.8469]
["bitfinex","SOLUSD",1743766090755,38.47412292,113.85,113.81,130.90872292]
["bitfinex","SOLUSD",1743766090955,17.5415,113.88,113.82,38.47412292]
["bitfinex","SOLUSD",1743766091176,8.7815,113.88,113.82,81.8469]
["bitfinex","SOLUSD",1743766091473,17.5415,113.88,113.84,38.47412292]
["bitfinex","SOLUSD",1743766092179,47.23412292,113.88,113.84,38.47412292]
["bitfinex","SOLUSD",1743766092384,47.23412292,113.88,113.84,38.50412292]
["bitfinex","SOLUSD",1743766092679,56.01532292,113.88,113.84,47.28822292]
["bitfinex","SOLUSD",1743766093200,47.23412292,113.88,113.84,47.28822292]
["bitfinex","SOLUSD",1743766093374,47.23412292,113.88,113.84,8.8141]
["bitfinex","SOLUSD",1743766094056,8.76,113.89,113.84,47.28822292]
["bitfinex","SOLUSD",1743766094368,47.23412292,113.89,113.84,47.28822292]
["bitfinex","SOLUSD",1743766094756,8.7811,113.88,113.84,47.28822292]
["bitfinex","SOLUSD",1743766095067,56.01482292,113.89,113.84,47.28822292]
["bitfinex","SOLUSD",1743766096075,38.47412292,113.86,113.84,0.03]
["bitfinex","SOLUSD",1743766097183,8.76,113.85,113.84,0.03]
["bitfinex","SOLUSD",1743766097389,47.23412292,113.85,113.84,0.03]
["bitfinex","SOLUSD",1743766097975,56.01752292,113.85,113.84,0.03]
["bitfinex","SOLUSD",1743766098192,17.5434,113.85,113.84,0.03]
["bitfinex","SOLUSD",1743766098397,8.76,113.85,113.84,0.03]
["bitfinex","SOLUSD",1743766098896,56.01752292,113.85,113.84,0.03]
["bitfinex","SOLUSD",1743766100004,8.76,113.85,113.84,0.03]
["bitfinex","SOLUSD",1743766100362,17.5434,113.85,113.84,0.03]
["bitfinex","SOLUSD",1743766101106,56.01752292,113.85,113.84,0.03]
["bitfinex","SOLUSD",1743766101689,41.6197445,113.85,113.84,0.03]
["bitfinex","SOLUSD",1743766104899,32.8597445,113.85,113.84,0.03]
["bitfinex","SOLUSD",1743766105112,41.6197445,113.85,113.84,0.03]
["bitfinex","SOLUSD",1743766105407,43.15247807,113.81,113.8,8.0]
["bitfinex","SOLUSD",1743766105609,51.91247807,113.81,113.8,8.0]
["bitfinex","SOLUSD",1743766105788,32.8363445,113.81,113.8,8.0]
["bitfinex","SOLUSD",1743766106094,8.76,113.81,113.8,8.0]
["bitfinex","SOLUSD",1743766106310,36.62263357,113.81,113.8,7.058e-05]
["bitfinex","SOLUSD",1743766106482,19.07613357,113.8,113.75,0.03]
["bitfinex","SOLUSD",1743766106672,24.0763445,113.76,113.75,0.03]
["bitfinex","SOLUSD",1743766106880,33.5763445,113.76,113.75,0.03]
["bitfinex","SOLUSD",1743766107204,9.5,113.76,113.73,30.0]
["bitfinex","SOLUSD",1743766107406,24.0763445,113.75,113.73,30.0]
["bitfinex","SOLUSD",1743766107706,6.592,113.77,113.73,54.0763445]
["bitfinex","SOLUSD",1743766107707,9.64,113.77,113.73,54.0763445]
["bitfinex","SOLUSD",1743766107882,33.7163445,113.77,113.73,1.7745]
["bitfinex","SOLUSD",1743766108085,24.0763445,113.76,113.73,1.7745]
["bitfinex","SOLUSD",1743766108273,24.0763445,113.74,113.73,1.7745]
["bitfinex","SOLUSD",1743766108698,24.0763445,113.75,113.73,1.7745]
["bitfinex","SOLUSD",1743766109604,8.7908,113.76,113.73,1.7745]
["bitfinex","SOLUSD",1743766109605,24.0763445,113.76,113.73,1.7745]
["bitfinex","SOLUSD",1743766110006,18.4302,113.77,113.73,1.7745]
["bitfinex","SOLUSD",1743766110296,9.64,113.77,113.73,49.14372484]
["bitfinex","SOLUSD",1743766110504,48.21652484,113.77,113.73,40.35102484]
["bitfinex","SOLUSD",1743766110804,38.57652484,113.74,113.7,47.37152484]
["bitfinex","SOLUSD",1743766111201,38.57652484,113.74,113.7,8.795]
["bitfinex","SOLUSD",1743766111396,40.404,113.77,113.71,38.57652484]
["bitfinex","SOLUSD",1743766111592,38.57652484,113.76,113.71,38.57652484]
["bitfinex","SOLUSD",1743766111791,57.00642484,113.77,113.72,38.57652484]
["bitfinex","SOLUSD",1743766111978,38.57652484,113.76,113.72,81.8469]
["bitfinex","SOLUSD",1743766112309,8.7904,113.76,113.72,90.6403]
["bitfinex","SOLUSD",1743766112475,9.64,113.77,113.72,90.6403]
["bitfinex","SOLUSD",1743766112476,37.3195867,113.81,113.74,38.57652484]
["bitfinex","SOLUSD",1743766112678,18.4873,113.8,113.75,1.6893]
["bitfinex","SOLUSD",1743766112901,38.57652484,113.77,113.75,1.6893]
["bitfinex","SOLUSD",1743766113108,38.57652484,113.76,113.75,1.6893]
["bitfinex","SOLUSD",1743766113408,38.57652484,113.76,113.72,83.5362]
["bitfinex","SOLUSD",1743766113588,38.57652484,113.75,113.72,83.5362]
["bitfinex","SOLUSD",1743766113980,9.7,113.79,113.72,130.90562484]
["bitfinex","SOLUSD",1743766114198,38.57652484,113.78,113.73,38.57652484]
["bitfinex","SOLUSD",1743766114414,47.36612484,113.77,113.73,38.57652484]
["bitfinex","SOLUSD",1743766114785,47.36612484,113.77,113.73,47.36892484]
["bitfinex","SOLUSD",1743766114995,47.36572484,113.78,113.73,8.7924]
["bitfinex","SOLUSD",1743766115206,38.57652484,113.77,113.73,8.7924]
["bitfinex","SOLUSD",1743766115581,38.57652484,113.77,113.72,130.90562484]
["bitfinex","SOLUSD",1743766116074,38.57652484,113.75,113.72,83.5362]
["bitfinex","SOLUSD",1743766116507,47.36792484,113.75,113.72,83.5362]
["bitfinex","SOLUSD",1743766117105,38.57652484,113.75,113.72,83.5662]
["bitfinex","SOLUSD",1743766117296,38.57652484,113.73,113.72,1.7193]
["bitfinex","SOLUSD",1743766118016,38.57652484,113.74,113.72,1.7193]
["bitfinex","SOLUSD",1743766118198,38.57652484,113.73,113.72,1.7193]
["bitfinex","SOLUSD",1743766118374,38.57652484,113.73,113.72,0.03]
["bitfinex","SOLUSD",1743766118375,47.36922484,113.73,113.72,0.03]
["bitfinex","SOLUSD",1743766119095,88.42715841,113.73,113.66,83.5079]
["bitfinex","SOLUSD",1743766119408,49.85063357,113.73,113.66,83.5079]
["bitfinex","SOLUSD",1743766119620,38.57652484,113.7,113.66,83.5079]
["bitfinex","SOLUSD",1743766119974,49.85063357,113.73,113.66,83.5079]
["bitfinex","SOLUSD",1743766120178,38.57652484,113.68,113.66,1.661]
["bitfinex","SOLUSD",1743766120380,9.74,113.68,113.66,1.661]
["bitfinex","SOLUSD",1743766120581,38.57652484,113.67,113.66,1.661]
["bitfinex","SOLUSD",1743766120808,31.747,113.71,113.64,38.57652484]
["bitfinex","SOLUSD",1743766121106,57.13112484,113.71,113.66,38.57652484]
["bitfinex","SOLUSD",1743766121488,48.33652484,113.71,113.67,38.57652484]
["bitfinex","SOLUSD",1743766121695,9.76,113.71,113.67,120.42342484]
["bitfinex","SOLUSD",1743766121889,18.5543,113.71,113.67,81.8469]
["bitfinex","SOLUSD",1743766122220,57.13082484,113.71,113.67,120.42342484]
["bitfinex","SOLUSD",1743766122390,9.76,113.71,113.67,120.42342484]
["bitfinex","SOLUSD",1743766122595,9.76,113.71,113.67,129.22002484]
["bitfinex","SOLUSD",1743766123016,9.76,113.71,113.69,40.23652484]
["bitfinex","SOLUSD",1743766123186,47.36892484,113.74,113.69,40.23652484]
["bitfinex","SOLUSD",1743766123507,48.33652484,113.74,113.69,122.08342484]
["bitfinex","SOLUSD",1743766123704,38.57652484,113.73,113.69,122.08342484]
["bitfinex","SOLUSD",1743766124008,18.552,113.74,113.69,1.66]
["bitfinex","SOLUSD",1743766124196,59.18154886,113.74,113.69,1.66]
["bitfinex","SOLUSD",1743766124391,59.18154886,113.74,113.67,90.6442]
["bitfinex","SOLUSD",1743766124589,18.552,113.74,113.68,38.57652484]
["bitfinex","SOLUSD",1743766124792,38.57652484,113.72,113.68,38.57652484]
["bitfinex","SOLUSD",1743766125290,38.57652484,113.71,113.67,81.8469]
["bitfinex","SOLUSD",1743766125506,37.20164886,113.74,113.67,81.8469]
["bitfinex","SOLUSD",1743766125696,37.20164886,113.74,113.67,120.42342484]
["bitfinex","SOLUSD",1743766126011,18.552,113.74,113.68,38.57652484]
["bitfinex","SOLUSD",1743766126304,47.37022484,113.72,113.67,90.644]
["bitfinex","SOLUSD",1743766126507,38.57652484,113.7,113.66,10.4987]
["bitfinex","SOLUSD",1743766126811,38.57652484,113.7,113.66,10.499]
["bitfinex","SOLUSD",1743766127113,38.57652484,113.7,113.66,40.27742484]
["bitfinex","SOLUSD",1743766127310,30.7775,113.72,113.66,49.07552484]
["bitfinex","SOLUSD",1743766127513,8.7927,113.73,113.68,38.57652484]
["bitfinex","SOLUSD",1743766127697,38.57652484,113.71,113.68,81.8469]
["bitfinex","SOLUSD",1743766127901,38.57652484,113.7,113.66,122.12432484]
["bitfinex","SOLUSD",1743766128111,38.57652484,113.7,113.66,83.5478]
["bitfinex","SOLUSD",1743766128295,47.37202484,113.7,113.66,83.5478]
["bitfinex","SOLUSD",1743766128506,47.37202484,113.7,113.66,122.12432484]
["bitfinex","SOLUSD",1743766128811,8.794,113.72,113.66,92.3452]
["bitfinex","SOLUSD",1743766129016,38.57652484,113.72,113.68,38.57652484]
["bitfinex","SOLUSD",1743766129899,38.57652484,113.72,113.66,92.3452]
["bitfinex","SOLUSD",1743766130094,47.36962484,113.73,113.69,38.57652484]
["bitfinex","SOLUSD",1743766130298,8.7917,113.75,113.7,38.57652484]
["bitfinex","SOLUSD",1743766130493,48.33652484,113.74,113.69,88.4586]
["bitfinex","SOLUSD",1743766130695,0.063,113.72,113.69,88.4586]
["bitfinex","SOLUSD",1743766130913,38.57652484,113.71,113.69,81.8469]
["bitfinex","SOLUSD",1743766131100,38.57652484,113.7,113.69,81.8469]
["bitfinex","SOLUSD",1743766131305,38.57652484,113.71,113.66,137.82932484]
["bitfinex","SOLUSD",1743766131488,38.57652484,113.7,113.66,99.2528]
["bitfinex","SOLUSD",1743766131691,38.57652484,113.7,113.66,137.82932484]
["bitfinex","SOLUSD",1743766131993,0.063,113.72,113.66,137.82932484]
["bitfinex","SOLUSD",1743766132202,38.57652484,113.7,113.66,137.82932484]
["bitfinex","SOLUSD",1743766132495,38.57652484,113.71,113.66,137.82932484]
["bitfinex","SOLUSD",1743766132693,0.063,113.72,113.68,38.57652484]
["bitfinex","SOLUSD",1743766132896,0.063,113.72,113.69,38.57652484]
["bitfinex","SOLUSD",1743766133092,0.063,113.72,113.69,120.42342484]
["bitfinex","SOLUSD",1743766133895,38.57652484,113.71,113.69,81.8469]
["bitfinex","SOLUSD",1743766134099,38.57652484,113.71,113.66,17.4059]
["bitfinex","SOLUSD",1743766134100,8.7958,113.69,113.66,90.455]
["bitfinex","SOLUSD",1743766134307,47.37232484,113.69,113.66,83.5478]
["bitfinex","SOLUSD",1743766134502,8.7958,113.69,113.66,83.5478]
["bitfinex","SOLUSD",1743766134693,38.57652484,113.68,113.66,83.5478]
["bitfinex","SOLUSD",1743766135224,38.57652484,113.69,113.66,83.5478]
["bitfinex","SOLUSD",1743766135737,38.57652484,113.68,113.66,83.5478]
["bitfinex","SOLUSD",1743766136100,47.37352484,113.68,113.66,83.5478]
["bitfinex","SOLUSD",1743766136299,47.37352484,113.68,113.64,81.8469]
["bitfinex","SOLUSD",1743766136300,38.57652484,113.67,113.64,81.8469]
["bitfinex","SOLUSD",1743766137312,38.57652484,113.66,113.64,81.8469]
["bitfinex","SOLUSD",1743766137512,38.57652484,113.65,113.63,1.6921]
["bitfinex","SOLUSD",1743766138028,38.57652484,113.66,113.63,1.6921]
["bitfinex","SOLUSD",1743766138240,47.37512484,113.66,113.63,1.6921]
["bitfinex","SOLUSD",1743766138600,38.57652484,113.65,113.63,1.6921]
["bitfinex","SOLUSD",1743766139121,9.72,113.65,113.63,1.6921]
["bitfinex","SOLUSD",1743766139507,9.72,113.65,113.58,90.6509]
["bitfinex","SOLUSD",1743766139709,9.72,113.65,113.61,38.57652484]
["bitfinex","SOLUSD",1743766139913,9.72,113.65,113.62,38.57652484]
["bitfinex","SOLUSD",1743766140117,9.72,113.65,113.63,1.6569]
["bitfinex","SOLUSD",1743766141026,18.519,113.65,113.63,1.6569]
["bitfinex","SOLUSD",1743766141418,9.72,113.65,113.63,1.6569]
["bitfinex","SOLUSD",1743766142227,9.72,113.65,113.6,1.7747]
["bitfinex","SOLUSD",1743766142228,38.57652484,113.64,113.6,1.7747]
["bitfinex","SOLUSD",1743766142446,38.57652484,113.64,113.6,10.5771]
["bitfinex","SOLUSD",1743766142616,57.09552484,113.65,113.6,49.15362484]
["bitfinex","SOLUSD",1743766142949,18.519,113.65,113.63,0.03]
["bitfinex","SOLUSD",1743766143247,38.57652484,113.64,113.63,0.03]
["bitfinex","SOLUSD",1743766143615,38.57652484,113.64,113.57,1.7346]
["bitfinex","SOLUSD",1743766143616,96.22918325,113.64,113.57,1.7346]
["bitfinex","SOLUSD",1743766143814,38.57652484,113.59,113.57,1.7346]
["bitfinex","SOLUSD",1743766144030,57.65265841,113.64,113.47,7.06190762]
["bitfinex","SOLUSD",1743766144031,77.15304968,113.58,113.47,7.06190762]
["bitfinex","SOLUSD",1743766144215,47.38512484,113.53,113.49,30.0]
["bitfinex","SOLUSD",1743766144416,9.84,113.52,113.49,30.0]
["bitfinex","SOLUSD",1743766144628,38.57652484,113.5,113.49,30.0]
["bitfinex","SOLUSD",1743766144837,18.6476,113.54,113.46,38.57652484]
["bitfinex","SOLUSD",1743766145026,9.84,113.54,113.51,38.57652484]
["bitfinex","SOLUSD",1743766145246,18.7254,113.57,113.52,1.8002]
["bitfinex","SOLUSD",1743766145444,57.30192484,113.57,113.52,40.37672484]
["bitfinex","SOLUSD",1743766145637,57.30192484,113.57,113.52,1.8002]
["bitfinex","SOLUSD",1743766145834,18.7254,113.57,113.52,40.37672484]
["bitfinex","SOLUSD",1743766146138,38.57652484,113.56,113.52,1.8002]
["bitfinex","SOLUSD",1743766146439,8.8064,113.56,113.52,40.37672484]
["bitfinex","SOLUSD",1743766146739,8.8064,113.56,113.52,1.8002]
["bitfinex","SOLUSD",1743766146740,47.38292484,113.56,113.52,1.8002]
["bitfinex","SOLUSD",1743766146933,38.57652484,113.55,113.52,1.8002]
["bitfinex","SOLUSD",1743766147540,8.8064,113.56,113.52,1.8002]
["bitfinex","SOLUSD",1743766147849,9.92,113.6,113.55,38.57652484]
["bitfinex","SOLUSD",1743766148147,9.92,113.6,113.56,38.57652484]
["bitfinex","SOLUSD",1743766148337,9.92,113.6,113.52,153.05502484]
["bitfinex","SOLUSD",1743766148338,9.92,113.6,113.57,8.8051]
["bitfinex","SOLUSD",1743766148519,9.92,113.6,113.56,8.8056]
["bitfinex","SOLUSD",1743766148718,18.7228,113.6,113.52,144.24562484]
["bitfinex","SOLUSD",1743766148945,38.57652484,113.58,113.53,47.38472484]
["bitfinex","SOLUSD",1743766149146,38.57652484,113.56,113.52,92.4558]
["bitfinex","SOLUSD",1743766149528,38.57652484,113.56,113.52,131.03232484]
["bitfinex","SOLUSD",1743766149849,45.21692484,113.58,113.52,81.8469]
["bitfinex","SOLUSD",1743766150033,38.57652484,113.56,113.52,81.8469]
["bitfinex","SOLUSD",1743766150227,57.32352484,113.55,113.52,81.8469]
["bitfinex","SOLUSD",1743766150541,38.57652484,113.53,113.5,81.8469]
["bitfinex","SOLUSD",1743766150721,9.94,113.55,113.5,129.23362484]
["bitfinex","SOLUSD",1743766150922,8.8062,113.56,113.51,38.57652484]
["bitfinex","SOLUSD",1743766151123,57.32272484,113.56,113.51,120.42342484]
["bitfinex","SOLUSD",1743766151529,18.7462,113.56,113.51,81.8469]
["bitfinex","SOLUSD",1743766151832,38.57652484,113.55,113.51,90.6565]
["bitfinex","SOLUSD",1743766152022,38.57652484,113.52,113.48,81.8469]
["bitfinex","SOLUSD",1743766152342,48.51652484,113.51,113.48,81.8469]
["bitfinex","SOLUSD",1743766153148,9.94,113.51,113.48,81.8469]
["bitfinex","SOLUSD",1743766153352,48.51652484,113.51,113.48,81.8469]
["bitfinex","SOLUSD",1743766153650,48.51652484,113.51,113.47,1.7678]
["bitfinex","SOLUSD",1743766153854,38.57652484,113.5,113.47,1.7678]
["bitfinex","SOLUSD",1743766154152,38.57652484,113.48,113.47,1.7678]
["bitfinex","SOLUSD",1743766154339,38.57652484,113.48,113.39,81.8469]
["bitfinex","SOLUSD",1743766154534,38.57652484,113.46,113.41,38.57652484]
["bitfinex","SOLUSD",1743766154766,9.96,113.45,113.42,38.57652484]
["bitfinex","SOLUSD",1743766154936,38.57652484,113.48,113.43,38.57652484]
["bitfinex","SOLUSD",1743766155142,38.57652484,113.47,113.43,40.29532484]
["bitfinex","SOLUSD",1743766155447,9.96,113.48,113.44,38.57652484]
["bitfinex","SOLUSD",1743766155658,9.96,113.48,113.45,38.57652484]
["bitfinex","SOLUSD",1743766156165,9.96,113.48,113.44,8.8152]
["bitfinex","SOLUSD",1743766156652,9.96,113.48,113.45,38.57652484]
["bitfinex","SOLUSD",1743766156851,8.8093,113.52,113.47,38.57652484]
["bitfinex","SOLUSD",1743766157034,8.8093,113.52,113.48,38.57652484]
["bitfinex","SOLUSD",1743766157035,9.94,113.51,113.48,38.57652484]
["bitfinex","SOLUSD",1743766157241,9.94,113.51,113.47,38.57652484]
["bitfinex","SOLUSD",1743766157438,48.51652484,113.51,113.47,38.57652484]
["bitfinex","SOLUSD",1743766157861,9.94,113.51,113.47,38.57652484]
["bitfinex","SOLUSD",1743766158342,18.7498,113.51,113.47,38.57652484]
["bitfinex","SOLUSD",1743766158542,18.7498,113.51,113.46,38.57652484]
["bitfinex","SOLUSD",1743766158739,38.57652484,113.49,113.44,90.6618]
["bitfinex","SOLUSD",1743766158952,38.57652484,113.49,113.45,38.57652484]
["bitfinex","SOLUSD",1743766159663,38.57652484,113.5,113.46,38.57652484]
["bitfinex","SOLUSD",1743766159960,18.7498,113.51,113.47,38.57652484]
["bitfinex","SOLUSD",1743766159961,9.94,113.51,113.47,38.57652484]
["bitfinex","SOLUSD",1743766160132,9.92,113.5,113.47,38.57652484]
["bitfinex","SOLUSD",1743766160337,18.7306,113.5,113.46,38.57652484]
["bitfinex","SOLUSD",1743766160957,9.92,113.49,113.46,38.57652484]
["bitfinex","SOLUSD",1743766161355,48.49652484,113.49,113.45,38.57652484]
["bitfinex","SOLUSD",1743766161546,16.7956,113.49,113.4,142.46882484]
["bitfinex","SOLUSD",1743766161868,38.57652484,113.46,113.42,38.57652484]
["bitfinex","SOLUSD",1743766162063,16.7956,113.49,113.42,38.57652484]
["bitfinex","SOLUSD",1743766162264,16.7956,113.49,113.41,47.39402484]
["bitfinex","SOLUSD",1743766162265,38.57652484,113.46,113.41,47.39402484]
["bitfinex","SOLUSD",1743766162636,38.57652484,113.45,113.41,8.8175]
["bitfinex","SOLUSD",1743766162949,38.57652484,113.45,113.41,38.57652484]
["bitfinex","SOLUSD",1743766162950,9.92,113.44,113.41,38.57652484]
["bitfinex","SOLUSD",1743766163355,48.49652484,113.44,113.39,1.7612]
["bitfinex","SOLUSD",1743766163548,38.57652484,113.43,113.39,1.7612]
["bitfinex","SOLUSD",1743766163861,9.92,113.44,113.39,49.15642484]
["bitfinex","SOLUSD",1743766164157,38.57652484,113.43,113.39,1.7612]
["bitfinex","SOLUSD",1743766164462,38.57652484,113.42,113.36,92.4616]
["bitfinex","SOLUSD",1743766164634,8.8166,113.43,113.38,38.57652484]
["bitfinex","SOLUSD",1743766164836,47.39312484,113.43,113.38,38.57652484]
["bitfinex","SOLUSD",1743766165037,38.57652484,113.4,113.36,1.7939]
["bitfinex","SOLUSD",1743766165241,38.57652484,113.38,113.33,40.37772484]
["bitfinex","SOLUSD",1743766165461,9.92,113.37,113.34,38.57652484]
["bitfinex","SOLUSD",1743766165836,9.92,113.37,113.36,38.57652484]
["bitfinex","SOLUSD",1743766166038,206.1,113.43,113.36,120.42342484]
["bitfinex","SOLUSD",1743766166238,206.1,113.43,113.37,8.8206]
["bitfinex","SOLUSD",1743766166433,206.1,113.43,113.39,38.57652484]
["bitfinex","SOLUSD",1743766166658,244.67652484,113.43,113.39,38.57652484]
["bitfinex","SOLUSD",1743766166864,206.1,113.43,113.39,38.57652484]
["bitfinex","SOLUSD",1743766167167,10.0,113.44,113.41,38.57652484]
["bitfinex","SOLUSD",1743766167741,10.0,113.44,113.4,38.57652484]
["bitfinex","SOLUSD",1743766168037,10.0,113.44,113.41,38.57652484]
["bitfinex","SOLUSD",1743766168243,10.0,113.44,113.4,47.39482484]
["bitfinex","SOLUSD",1743766168661,10.0,113.44,113.41,38.57652484]
["bitfinex","SOLUSD",1743766168861,10.0,113.44,113.42,38.57652484]
["bitfinex","SOLUSD",1743766169064,216.14,113.48,113.43,38.57652484]
["bitfinex","SOLUSD",1743766169268,254.71652484,113.48,113.42,81.8469]
["bitfinex","SOLUSD",1743766169572,216.14,113.48,113.44,38.57652484]
["bitfinex","SOLUSD",1743766169770,254.71652484,113.48,113.44,38.57652484]
["bitfinex","SOLUSD",1743766169972,8.8111,113.5,113.45,38.57652484]
["bitfinex","SOLUSD",1743766169973,48.53652484,113.5,113.45,38.57652484]
["bitfinex","SOLUSD",1743766170172,38.57652484,113.48,113.42,81.8469]
["bitfinex","SOLUSD",1743766170348,38.57652484,113.47,113.43,47.39222484]
["bitfinex","SOLUSD",1743766170967,38.57652484,113.47,113.41,8.8175]
["bitfinex","SOLUSD",1743766171270,18.7708,113.5,113.41,8.8175]
["bitfinex","SOLUSD",1743766171271,38.57652484,113.45,113.41,8.8175]
["bitfinex","SOLUSD",1743766171483,38.57652484,113.47,113.43,38.57652484]
["bitfinex","SOLUSD",1743766171776,38.57652484,113.48,113.43,38.57652484]
["bitfinex","SOLUSD",1743766171951,9.96,113.5,113.41,30.8614]
["bitfinex","SOLUSD",1743766172160,51.91531596,113.51,113.46,38.57652484]
["bitfinex","SOLUSD",1743766172459,51.91531596,113.51,113.46,47.38992484]
["bitfinex","SOLUSD",1743766172460,38.57652484,113.5,113.46,47.38992484]
["bitfinex","SOLUSD",1743766172658,41.95531596,113.51,113.46,38.57652484]
["bitfinex","SOLUSD",1743766173176,41.95531596,113.51,113.45,8.814]
["bitfinex","SOLUSD",1743766173177,89.3416408,113.51,113.45,8.814]
["bitfinex","SOLUSD",1743766173349,38.57652484,113.5,113.46,38.57652484]
["bitfinex","SOLUSD",1743766173546,50.76521596,113.51,113.46,38.57652484]
["bitfinex","SOLUSD",1743766173765,38.57652484,113.5,113.46,38.57652484]
["bitfinex","SOLUSD",1743766174266,41.95531596,113.51,113.47,38.57652484]
["bitfinex","SOLUSD",1743766174452,80.5318408,113.51,113.47,47.38932484]
["bitfinex","SOLUSD",1743766174652,48.53652484,113.52,113.47,47.38932484]
["bitfinex","SOLUSD",1743766174958,48.53652484,113.52,113.48,38.57652484]
["bitfinex","SOLUSD",1743766175181,239.35017587,113.58,113.51,38.57652484]
["bitfinex","SOLUSD",1743766175364,239.35017587,113.58,113.48,8.4088]
["bitfinex","SOLUSD",1743766175365,212.9965,113.58,113.53,38.57652484]
["bitfinex","SOLUSD",1743766175548,212.9965,113.58,113.52,38.57652484]
["bitfinex","SOLUSD",1743766175549,38.57652484,113.57,113.52,38.57652484]
["bitfinex","SOLUSD",1743766175861,38.57652484,113.56,113.52,38.57652484]
["bitfinex","SOLUSD",1743766176066,231.721,113.58,113.48,8.4088]
["bitfinex","SOLUSD",1743766176067,38.57652484,113.53,113.48,8.4088]
["bitfinex","SOLUSD",1743766176275,9.98,113.52,113.49,38.57652484]
["bitfinex","SOLUSD",1743766176478,9.98,113.52,113.49,47.38742484]
["bitfinex","SOLUSD",1743766176645,8.8062,113.56,113.5,38.57652484]
["bitfinex","SOLUSD",1743766176845,48.53652484,113.55,113.49,8.8109]
["bitfinex","SOLUSD",1743766177150,9.96,113.55,113.48,1.6934]
["bitfinex","SOLUSD",1743766177344,38.57652484,113.52,113.48,1.6934]
["bitfinex","SOLUSD",1743766177546,38.71868641,113.49,113.41,1.6773]
["bitfinex","SOLUSD",1743766177857,10.02,113.48,113.42,38.57652484]
["bitfinex","SOLUSD",1743766178059,38.57652484,113.46,113.41,40.25382484]
["bitfinex","SOLUSD",1743766178466,10.02,113.48,113.43,38.57652484]
["bitfinex","SOLUSD",1743766178651,10.02,113.48,113.41,10.4948]
["bitfinex","SOLUSD",1743766178652,214.9715,113.49,113.44,38.57652484]
["bitfinex","SOLUSD",1743766178858,10.02,113.48,113.44,38.57652484]
["bitfinex","SOLUSD",1743766179058,10.0,113.47,113.45,38.57652484]
["bitfinex","SOLUSD",1743766179253,10.0,113.47,113.41,10.4948]
["bitfinex","SOLUSD",1743766179456,10.0,113.47,113.44,38.57652484]
["bitfinex","SOLUSD",1743766179657,10.0,113.47,113.46,38.57652484]
["bitfinex","SOLUSD",1743766180274,206.16,113.49,113.46,38.57652484]
["bitfinex","SOLUSD",1743766180576,216.16,113.49,113.46,38.57652484]
["bitfinex","SOLUSD",1743766181086,224.9714,113.49,113.45,0.03]
["bitfinex","SOLUSD",1743766181373,224.9713,113.49,113.45,38.60652484]
["bitfinex","SOLUSD",1743766181575,216.16,113.49,113.45,38.60652484]
["bitfinex","SOLUSD",1743766182084,10.0,113.49,113.45,38.60652484]
["bitfinex","SOLUSD",1743766182280,10.0,113.49,113.46,38.57652484]
["bitfinex","SOLUSD",1743766182969,10.0,113.49,113.45,38.60652484]
["bitfinex","SOLUSD",1743766183359,38.57652484,113.48,113.45,0.03]
["bitfinex","SOLUSD",1743766183777,38.57652484,113.47,113.45,0.03]
["bitfinex","SOLUSD",1743766184261,38.57652484,113.48,113.45,0.03]
["bitfinex","SOLUSD",1743766184464,38.57652484,113.49,113.45,0.03]
["bitfinex","SOLUSD",1743766184651,9.98,113.48,113.45,0.03]
["bitfinex","SOLUSD",1743766184976,38.57652484,113.47,113.45,0.03]
["bitfinex","SOLUSD",1743766185158,9.98,113.48,113.45,0.03]
["bitfinex","SOLUSD",1743766185581,48.55652484,113.48,113.45,0.03]
["bitfinex","SOLUSD",1743766185775,38.57652484,113.46,113.45,0.03]
["bitfinex","SOLUSD",1743766186281,77.15304968,113.46,113.45,0.03]
["bitfinex","SOLUSD",1743766186865,85.96664968,113.46,113.45,0.03]
["bitfinex","SOLUSD",1743766187462,38.57652484,113.46,113.45,0.03]
["bitfinex","SOLUSD",1743766189477,85.96664968,113.46,113.45,0.03]
["bitfinex","SOLUSD",1743766190185,77.15304968,113.46,113.45,0.03]
["bitfinex","SOLUSD",1743766190364,38.57652484,113.46,113.45,0.03]
["bitfinex","SOLUSD",1743766191782,9.94,113.46,113.45,0.03]
["bitfinex","SOLUSD",1743766191984,38.57652484,113.46,113.45,0.03]
["bitfinex","SOLUSD",1743766193480,9.94,113.48,113.45,0.03]
["bitfinex","SOLUSD",1743766193679,38.57652484,113.46,113.45,0.03]
["bitfinex","SOLUSD",1743766195260,77.15304968,113.46,113.45,0.03]
["bitfinex","SOLUSD",1743766195679,47.39012484,113.46,113.45,0.03]
["bitfinex","SOLUSD",1743766196195,8.8136,113.46,113.45,0.03]
["bitfinex","SOLUSD",1743766196394,47.39012484,113.46,113.45,0.03]
["bitfinex","SOLUSD",1743766196894,31.9505,113.48,113.45,0.03]
["bitfinex","SOLUSD",1743766196895,38.57652484,113.47,113.45,0.03]
["bitfinex","SOLUSD",1743766197278,38.57652484,113.46,113.45,0.03]
["bitfinex","SOLUSD",1743766197895,38.57652484,113.47,113.45,0.03]
["bitfinex","SOLUSD",1743766198328,206.16,113.5,113.45,1.7234]
["bitfinex","SOLUSD",1743766198485,38.57652484,113.49,113.45,40.29992484]
["bitfinex","SOLUSD",1743766198794,38.57652484,113.48,113.45,1.7234]
["bitfinex","SOLUSD",1743766199583,9.9,113.49,113.45,1.7234]
["bitfinex","SOLUSD",1743766199961,38.57652484,113.48,113.45,1.7234]
["bitfinex","SOLUSD",1743766200166,48.47652484,113.49,113.45,1.7234]
["bitfinex","SOLUSD",1743766200365,38.57652484,113.48,113.45,1.7234]
["bitfinex","SOLUSD",1743766200991,38.57652484,113.46,113.45,0.03]
["bitfinex","SOLUSD",1743766201192,77.15304968,113.46,113.45,0.03]
["bitfinex","SOLUSD",1743766201578,0.28432314,113.48,113.45,0.03]
["bitfinex","SOLUSD",1743766201579,8.8115,113.49,113.45,0.03]
["bitfinex","SOLUSD",1743766201774,38.57652484,113.49,113.45,0.03]
["bitfinex","SOLUSD",1743766201987,206.16,113.5,113.47,1.6916]
["bitfinex","SOLUSD",1743766202197,8.94846157,113.56,113.48,38.57652484]
["bitfinex","SOLUSD",1743766202406,38.57652484,113.53,113.49,38.57652484]
["bitfinex","SOLUSD",1743766202610,206.18,113.57,113.5,38.57652484]
["bitfinex","SOLUSD",1743766202794,38.57652484,113.55,113.5,38.57652484]
["bitfinex","SOLUSD",1743766203109,38.57652484,113.54,113.49,81.8469]
["bitfinex","SOLUSD",1743766203293,38.57652484,113.53,113.49,81.8469]
["bitfinex","SOLUSD",1743766203614,38.57652484,113.55,113.5,38.57652484]
["bitfinex","SOLUSD",1743766203811,206.18,113.57,113.49,81.8469]
["bitfinex","SOLUSD",1743766204016,38.57652484,113.56,113.51,38.57652484]
["bitfinex","SOLUSD",1743766204215,48.53652484,113.56,113.52,1.786]
["bitfinex","SOLUSD",1743766204518,38.57652484,113.57,113.53,38.57652484]
["bitfinex","SOLUSD",1743766204703,38.57652484,113.56,113.52,9.0932]
["bitfinex","SOLUSD",1743766204911,38.57652484,113.55,113.52,9.0932]
["bitfinex","SOLUSD",1743766205097,18.7639,113.59,113.52,47.66972484]
["bitfinex","SOLUSD",1743766205296,9.96,113.59,113.55,38.57652484]
["bitfinex","SOLUSD",1743766205499,9.96,113.59,113.56,38.57652484]
["bitfinex","SOLUSD",1743766206006,38.57652484,113.58,113.52,90.9401]
["bitfinex","SOLUSD",1743766206189,9.96,113.59,113.52,90.9401]
["bitfinex","SOLUSD",1743766206190,38.57652484,113.57,113.52,90.9401]
["bitfinex","SOLUSD",1743766206384,38.57652484,113.55,113.52,9.0932]
["bitfinex","SOLUSD",1743766206590,38.57652484,113.58,113.52,1.786]
["bitfinex","SOLUSD",1743766206591,38.57652484,113.53,113.52,1.786]
["bitfinex","SOLUSD",1743766207598,48.55652484,113.54,113.49,47.39292484]
["bitfinex","SOLUSD",1743766207791,9.98,113.54,113.51,38.57652484]
["bitfinex","SOLUSD",1743766208112,45.84668641,113.58,113.5,38.57652484]
["bitfinex","SOLUSD",1743766208315,38.57652484,113.52,113.49,8.8164]
["bitfinex","SOLUSD",1743766208486,38.57652484,113.55,113.5,38.57652484]
["bitfinex","SOLUSD",1743766209218,38.57652484,113.52,113.49,8.8164]
["bitfinex","SOLUSD",1743766209386,38.57652484,113.51,113.49,8.8164]
["bitfinex","SOLUSD",1743766210089,10.0,113.52,113.49,1.8073]
["bitfinex","SOLUSD",1743766210715,38.57652484,113.51,113.49,1.8073]
["bitfinex","SOLUSD",1743766211503,18.8092,113.52,113.46,45.31842484]
["bitfinex","SOLUSD",1743766211504,38.57652484,113.5,113.46,8.566]
["bitfinex","SOLUSD",1743766212209,38.57652484,113.48,113.46,1.8241]
["bitfinex","SOLUSD",1743766212810,38.57652484,113.49,113.46,1.8241]
["bitfinex","SOLUSD",1743766213017,38.57652484,113.48,113.45,81.8769]
["bitfinex","SOLUSD",1743766213514,38.57652484,113.49,113.45,81.8769]
["bitfinex","SOLUSD",1743766213714,8.8097,113.51,113.45,120.45342484]
["bitfinex","SOLUSD",1743766214023,38.57652484,113.5,113.45,120.45342484]
["bitfinex","SOLUSD",1743766214415,38.57652484,113.51,113.46,38.57652484]
["bitfinex","SOLUSD",1743766214717,38.57652484,113.5,113.46,38.57652484]
["bitfinex","SOLUSD",1743766214922,9.98,113.51,113.46,81.8469]
["bitfinex","SOLUSD",1743766215124,38.57652484,113.52,113.46,81.8469]
["bitfinex","SOLUSD",1743766215333,38.57652484,113.51,113.46,81.8469]
["bitfinex","SOLUSD",1743766215629,38.57652484,113.52,113.47,38.57652484]
["bitfinex","SOLUSD",1743766215930,9.98,113.53,113.5,38.57652484]
["bitfinex","SOLUSD",1743766216108,9.98,113.53,113.49,47.45412484]
["bitfinex","SOLUSD",1743766216302,48.55652484,113.53,113.49,47.45412484]
["bitfinex","SOLUSD",1743766216519,57.36492484,113.53,113.49,90.7245]
["bitfinex","SOLUSD",1743766216728,38.57652484,113.5,113.49,1.734]
["bitfinex","SOLUSD",1743766216911,38.57652484,113.5,113.46,83.6207]
["bitfinex","SOLUSD",1743766217136,18.7884,113.53,113.46,122.19722484]
["bitfinex","SOLUSD",1743766217456,38.57652484,113.51,113.47,38.57652484]
["bitfinex","SOLUSD",1743766217624,18.7884,113.53,113.47,38.57652484]
["bitfinex","SOLUSD",1743766217944,38.57652484,113.52,113.46,92.4343]
["bitfinex","SOLUSD",1743766218149,38.57652484,113.52,113.47,38.57652484]
["bitfinex","SOLUSD",1743766218329,38.57652484,113.52,113.46,83.6207]
["bitfinex","SOLUSD",1743766218526,38.57652484,113.51,113.46,83.6207]
["bitfinex","SOLUSD",1743766218725,38.57652484,113.49,113.46,83.6207]
["bitfinex","SOLUSD",1743766218918,38.57652484,113.5,113.46,83.6207]
["bitfinex","SOLUSD",1743766219124,8.8092,113.52,113.46,83.6207]
["bitfinex","SOLUSD",1743766219357,38.57652484,113.52,113.47,38.57652484]
["bitfinex","SOLUSD",1743766219552,18.7886,113.53,113.46,83.6207]
["bitfinex","SOLUSD",1743766219725,38.57652484,113.51,113.46,122.19722484]
["bitfinex","SOLUSD",1743766220058,38.57652484,113.51,113.46,83.6207]
["bitfinex","SOLUSD",1743766220233,38.57652484,113.48,113.46,83.6207]
["bitfinex","SOLUSD",1743766220435,57.36862484,113.48,113.46,1.7738]
["bitfinex","SOLUSD",1743766220638,38.57652484,113.47,113.46,1.7738]
["bitfinex","SOLUSD",1743766220862,38.57652484,113.47,113.45,0.03]
["bitfinex","SOLUSD",1743766221031,38.57652484,113.46,113.45,0.03]
["bitfinex","SOLUSD",1743766221656,77.57953439,113.46,113.45,0.03]
["bitfinex","SOLUSD",1743766221828,38.57652484,113.41,113.37,1.7624]
["bitfinex","SOLUSD",1743766222031,38.57652484,113.4,113.37,1.7624]
["bitfinex","SOLUSD",1743766222223,10.0,113.41,113.37,1.7624]
["bitfinex","SOLUSD",1743766222451,38.57652484,113.4,113.37,1.7624]
["bitfinex","SOLUSD",1743766222653,18.8182,113.41,113.37,1.7624]
["bitfinex","SOLUSD",1743766222862,38.57652484,113.4,113.37,1.7624]
["bitfinex","SOLUSD",1743766223155,18.8156,113.44,113.37,83.6093]
["bitfinex","SOLUSD",1743766223372,10.0,113.44,113.39,38.57652484]
["bitfinex","SOLUSD",1743766223553,48.57652484,113.44,113.39,81.8469]
["bitfinex","SOLUSD",1743766223721,10.0,113.44,113.39,81.8469]
["bitfinex","SOLUSD",1743766223927,38.57652484,113.43,113.39,111.8469]
["bitfinex","SOLUSD",1743766224121,10.0,113.44,113.39,111.8469]
["bitfinex","SOLUSD",1743766224454,8.816,113.43,113.39,111.8469]
["bitfinex","SOLUSD",1743766224670,8.816,113.43,113.39,30.0]
["bitfinex","SOLUSD",1743766224671,38.57652484,113.41,113.39,30.0]
["bitfinex","SOLUSD",1743766224868,18.8156,113.44,113.39,30.0]
["bitfinex","SOLUSD",1743766225169,38.57652484,113.41,113.39,30.0]
["bitfinex","SOLUSD",1743766225466,8.8156,113.44,113.39,30.0]
["bitfinex","SOLUSD",1743766225664,38.57652484,113.42,113.39,30.0]
["bitfinex","SOLUSD",1743766226278,38.57652484,113.4,113.39,30.0]
["bitfinex","SOLUSD",1743766226774,47.39482484,113.4,113.39,30.0]
["bitfinex","SOLUSD",1743766226967,85.97134968,113.4,113.39,30.0]
["bitfinex","SOLUSD",1743766227170,85.97134968,113.4,113.34,1.7482]
["bitfinex","SOLUSD",1743766227364,38.57652484,113.37,113.35,30.0]
["bitfinex","SOLUSD",1743766227568,47.39482484,113.4,113.35,30.0]
["bitfinex","SOLUSD",1743766227569,38.57652484,113.36,113.35,30.0]
["bitfinex","SOLUSD",1743766227753,0.14216157,113.39,113.35,30.0]
["bitfinex","SOLUSD",1743766228074,38.57652484,113.36,113.35,30.0]
["bitfinex","SOLUSD",1743766228256,47.82130955,113.4,113.39,0.03]
["bitfinex","SOLUSD",1743766228456,225.1179,113.41,113.39,0.03]
["bitfinex","SOLUSD",1743766228647,38.57652484,113.4,113.39,0.03]
["bitfinex","SOLUSD",1743766229465,77.57953439,113.4,113.39,0.03]
["bitfinex","SOLUSD",1743766230370,86.39783439,113.4,113.39,0.03]
["bitfinex","SOLUSD",1743766230575,47.39482484,113.4,113.39,0.03]
["bitfinex","SOLUSD",1743766230754,48.97652484,113.4,113.39,0.03]
["bitfinex","SOLUSD",1743766231074,57.79482484,113.4,113.39,0.03]
["bitfinex","SOLUSD",1743766231268,96.37134968,113.4,113.39,0.03]
["bitfinex","SOLUSD",1743766231583,48.97652484,113.4,113.39,0.03]
["bitfinex","SOLUSD",1743766231875,10.4,113.4,113.39,0.03]
["bitfinex","SOLUSD",1743766232056,57.79482484,113.4,113.39,0.03]
["bitfinex","SOLUSD",1743766232872,48.97652484,113.4,113.39,0.03]
["bitfinex","SOLUSD",1743766233289,57.79482484,113.4,113.39,0.03]
["bitfinex","SOLUSD",1743766233454,48.97652484,113.4,113.39,0.03]
["bitfinex","SOLUSD",1743766233779,38.57652484,113.4,113.39,0.03]
["bitfinex","SOLUSD",1743766233962,10.38,113.41,113.39,0.03]
["bitfinex","SOLUSD",1743766234275,48.95652484,113.41,113.39,0.03]
["bitfinex","SOLUSD",1743766234482,215.0548,113.45,113.4,1.6614]
["bitfinex","SOLUSD",1743766234649,38.57652484,113.42,113.4,1.6614]
["bitfinex","SOLUSD",1743766235169,48.93652484,113.43,113.4,1.6614]
["bitfinex","SOLUSD",1743766235344,38.57652484,113.42,113.4,1.6614]
["bitfinex","SOLUSD",1743766236169,38.57652484,113.41,113.4,1.6614]
["bitfinex","SOLUSD",1743766236983,48.93652484,113.43,113.4,1.6614]
["bitfinex","SOLUSD",1743766237477,41.95889776,113.51,113.4,83.5083]
["bitfinex","SOLUSD",1743766237667,38.57652484,113.46,113.42,38.57652484]
["bitfinex","SOLUSD",1743766237869,38.57652484,113.47,113.42,120.42342484]
["bitfinex","SOLUSD",1743766238371,38.57652484,113.46,113.42,120.42342484]
["bitfinex","SOLUSD",1743766238579,19.1905,113.5,113.42,120.42342484]
["bitfinex","SOLUSD",1743766238772,38.57652484,113.46,113.42,120.42342484]
["bitfinex","SOLUSD",1743766238972,41.2169,113.5,113.42,120.42342484]
["bitfinex","SOLUSD",1743766239276,19.1905,113.5,113.44,1.5794]
["bitfinex","SOLUSD",1743766239481,10.38,113.5,113.45,6.1105]
["bitfinex","SOLUSD",1743766239777,38.57652484,113.48,113.45,6.1105]
["bitfinex","SOLUSD",1743766239964,38.57652484,113.48,113.45,87.9574]
["bitfinex","SOLUSD",1743766240161,38.57652484,113.49,113.45,87.9574]
["bitfinex","SOLUSD",1743766240356,38.57652484,113.48,113.45,87.9574]
["bitfinex","SOLUSD",1743766240558,19.1905,113.5,113.45,87.9574]
["bitfinex","SOLUSD",1743766240770,38.57652484,113.47,113.45,81.8469]
["bitfinex","SOLUSD",1743766240958,38.57652484,113.46,113.44,1.5794]
["bitfinex","SOLUSD",1743766241160,38.57652484,113.45,113.44,1.5794]
["bitfinex","SOLUSD",1743766241382,48.93652484,113.45,113.44,1.5794]
["bitfinex","SOLUSD",1743766241561,10.36,113.45,113.44,1.5794]
["bitfinex","SOLUSD",1743766241766,48.93652484,113.45,113.44,1.5794]
["bitfinex","SOLUSD",1743766242758,57.75092484,113.45,113.44,1.5794]
["bitfinex","SOLUSD",1743766243059,10.36,113.45,113.44,1.5794]
["bitfinex","SOLUSD",1743766243259,48.93652484,113.45,113.44,1.5794]
["bitfinex","SOLUSD",1743766243557,10.36,113.45,113.44,1.5794]
["bitfinex","SOLUSD",1743766243759,10.32,113.48,113.44,122.00282484]
["bitfinex","SOLUSD",1743766243954,38.57652484,113.48,113.44,83.4263]
["bitfinex","SOLUSD",1743766244153,38.57652484,113.46,113.44,1.5794]
["bitfinex","SOLUSD",1743766244461,38.57652484,113.45,113.44,1.5794]
["bitfinex","SOLUSD",1743766244662,10.32,113.5,113.44,1.5794]
["bitfinex","SOLUSD",1743766244876,38.57652484,113.46,113.44,1.5794]
["bitfinex","SOLUSD",1743766245184,38.57652484,113.46,113.42,89.5496]
["bitfinex","SOLUSD",1743766245185,48.95652484,113.45,113.42,89.5496]
["bitfinex","SOLUSD",1743766245370,38.57652484,113.44,113.42,89.5496]
["bitfinex","SOLUSD",1743766245568,38.57652484,113.43,113.39,83.4064]
["bitfinex","SOLUSD",1743766245874,38.57652484,113.4,113.39,0.03]
["bitfinex","SOLUSD",1743766246077,49.23652484,113.4,113.39,0.03]
["bitfinex","SOLUSD",1743766246270,87.81304968,113.4,113.39,30.03]
["bitfinex","SOLUSD",1743766246452,10.66,113.4,113.39,30.03]
["bitfinex","SOLUSD",1743766246653,49.23652484,113.4,113.39,30.03]
["bitfinex","SOLUSD",1743766246858,58.05482484,113.4,113.39,30.03]
["bitfinex","SOLUSD",1743766247089,49.23652484,113.4,113.39,30.03]
["bitfinex","SOLUSD",1743766247268,58.05482484,113.4,113.39,30.03]
["bitfinex","SOLUSD",1743766247580,96.77351125,113.4,113.36,30.0]
["bitfinex","SOLUSD",1743766247770,38.57652484,113.37,113.35,1.5295]
["bitfinex","SOLUSD",1743766247978,38.57652484,113.36,113.35,1.5295]
["bitfinex","SOLUSD",1743766248472,38.57652484,113.36,113.35,30.0]
["bitfinex","SOLUSD",1743766248670,38.57652484,113.36,113.33,0.03]
["bitfinex","SOLUSD",1743766248980,10.74,113.35,113.33,0.03]
["bitfinex","SOLUSD",1743766249485,38.57652484,113.34,113.33,0.03]
["bitfinex","SOLUSD",1743766249669,38.57652484,113.34,113.28,83.4525]
["bitfinex","SOLUSD",1743766249670,18.64964886,113.33,113.27,24.07205922]
["bitfinex","SOLUSD",1743766249977,38.57652484,113.29,113.27,24.07205922]
["bitfinex","SOLUSD",1743766250177,11.24,113.29,113.27,24.07205922]
["bitfinex","SOLUSD",1743766250585,8.8223,113.35,113.28,38.57652484]
["bitfinex","SOLUSD",1743766250900,38.57652484,113.34,113.29,38.57652484]
["bitfinex","SOLUSD",1743766251089,20.0823,113.35,113.29,38.57652484]
["bitfinex","SOLUSD",1743766251390,38.57652484,113.4,113.29,81.8469]
["bitfinex","SOLUSD",1743766251576,11.24,113.39,113.33,38.57652484]
["bitfinex","SOLUSD",1743766251767,38.57652484,113.35,113.3,38.57652484]
["bitfinex","SOLUSD",1743766251970,11.24,113.39,113.3,38.57652484]
["bitfinex","SOLUSD",1743766252178,38.57652484,113.35,113.3,38.57652484]
["bitfinex","SOLUSD",1743766252485,38.57652484,113.37,113.32,38.57652484]
["bitfinex","SOLUSD",1743766252780,11.24,113.39,113.33,38.57652484]
["bitfinex","SOLUSD",1743766252981,11.24,113.39,113.35,40.08412484]
["bitfinex","SOLUSD",1743766253187,11.24,113.39,113.36,38.57652484]
["bitfinex","SOLUSD",1743766253357,38.57652484,113.42,113.37,38.57652484]
["bitfinex","SOLUSD",1743766253561,38.57652484,113.42,113.35,1.5076]
["bitfinex","SOLUSD",1743766253562,49.83652484,113.43,113.38,38.57652484]
["bitfinex","SOLUSD",1743766253782,0.063,113.45,113.38,38.57652484]
["bitfinex","SOLUSD",1743766253783,0.063,113.45,113.44,26.0]
["bitfinex","SOLUSD",1743766253986,0.063,113.45,113.44,64.57652484]
["bitfinex","SOLUSD",1743766254166,0.063,113.45,113.44,38.57652484]
["bitfinex","SOLUSD",1743766254566,8.8051,113.57,113.48,26.0]
["bitfinex","SOLUSD",1743766254772,38.57652484,113.57,113.52,38.57652484]
["bitfinex","SOLUSD",1743766255094,38.57652484,113.58,113.53,38.57652484]
["bitfinex","SOLUSD",1743766255270,38.57652484,113.58,113.48,1.5495]
["bitfinex","SOLUSD",1743766255271,38.57652484,113.54,113.48,1.5495]
["bitfinex","SOLUSD",1743766255471,38.57652484,113.49,113.48,1.5495]
["bitfinex","SOLUSD",1743766255796,38.57652484,113.49,113.43,1.5743]
["bitfinex","SOLUSD",1743766255997,49.91652484,113.52,113.43,1.5743]
["bitfinex","SOLUSD",1743766255998,38.57652484,113.44,113.43,1.5743]
["bitfinex","SOLUSD",1743766256293,11.34,113.46,113.43,1.5743]
["bitfinex","SOLUSD",1743766256489,38.57652484,113.47,113.43,40.15082484]
["bitfinex","SOLUSD",1743766256689,38.57652484,113.47,113.43,1.5743]
["bitfinex","SOLUSD",1743766257092,49.93652484,113.48,113.43,40.15082484]
["bitfinex","SOLUSD",1743766257298,38.57652484,113.46,113.43,1.5743]
["bitfinex","SOLUSD",1743766257479,38.57652484,113.45,113.43,1.5743]
["bitfinex","SOLUSD",1743766257673,20.1722,113.48,113.43,1.5743]
["bitfinex","SOLUSD",1743766257879,38.57652484,113.44,113.43,1.5743]
["bitfinex","SOLUSD",1743766258185,20.1722,113.48,113.43,1.5743]
["bitfinex","SOLUSD",1743766258186,38.57652484,113.46,113.43,1.5743]
["bitfinex","SOLUSD",1743766258406,11.36,113.48,113.43,1.5743]
["bitfinex","SOLUSD",1743766258594,8.8092,113.52,113.45,38.57652484]
["bitfinex","SOLUSD",1743766258787,20.2292,113.52,113.45,38.57652484]
["bitfinex","SOLUSD",1743766259094,38.57652484,113.51,113.46,38.57652484]
["bitfinex","SOLUSD",1743766259398,8.8051,113.57,113.48,38.57652484]
["bitfinex","SOLUSD",1743766259581,11.42,113.57,113.51,40.17522484]
["bitfinex","SOLUSD",1743766260281,11.42,113.57,113.52,38.57652484]
["bitfinex","SOLUSD",1743766260477,8.8038,113.59,113.52,38.57652484]
["bitfinex","SOLUSD",1743766260666,20.2038,113.59,113.53,38.57652484]
["bitfinex","SOLUSD",1743766260874,0.063,113.6,113.55,38.57652484]
["bitfinex","SOLUSD",1743766261296,0.063,113.6,113.56,6.5955]
["bitfinex","SOLUSD",1743766261493,0.063,113.6,113.58,38.57652484]
["bitfinex","SOLUSD",1743766261704,0.063,113.63,113.59,38.57652484]
["bitfinex","SOLUSD",1743766261874,0.063,113.63,113.6,1.6133]
["bitfinex","SOLUSD",1743766262070,0.063,113.63,113.6,40.18982484]
["bitfinex","SOLUSD",1743766262496,0.063,113.63,113.62,38.57652484]
["bitfinex","SOLUSD",1743766262799,0.063,113.63,113.61,38.57652484]
["bitfinex","SOLUSD",1743766263098,0.063,113.63,113.6,40.18982484]
["bitfinex","SOLUSD",1743766263693,0.063,113.63,113.6,1.6133]
["bitfinex","SOLUSD",1743766264002,0.063,113.63,113.62,57.99041199]
["bitfinex","SOLUSD",1743766264215,8.7952,113.7,113.63,57.99041199]
["bitfinex","SOLUSD",1743766264388,0.063,113.72,113.69,57.99041199]
["bitfinex","SOLUSD",1743766264886,0.063,113.72,113.66,57.99041199]
["bitfinex","SOLUSD",1743766265085,0.063,113.72,113.64,6.4506]
["bitfinex","SOLUSD",1743766265086,57.99041199,113.7,113.64,6.4506]
["bitfinex","SOLUSD",1743766265297,0.063,113.72,113.65,57.99041199]
["bitfinex","SOLUSD",1743766265497,57.99041199,113.69,113.65,57.99041199]
["bitfinex","SOLUSD",1743766265704,0.063,113.72,113.65,57.99041199]
["bitfinex","SOLUSD",1743766265882,0.063,113.72,113.64,64.44101199]
["bitfinex","SOLUSD",1743766266088,0.063,113.72,113.71,57.99041199]
["bitfinex","SOLUSD",1743766266291,0.063,113.72,113.64,73.24051199]
["bitfinex","SOLUSD",1743766266610,57.95922398,113.72,113.64,64.34682398]
["bitfinex","SOLUSD",1743766266775,57.95922398,113.72,113.64,6.4506]
["bitfinex","SOLUSD",1743766266776,57.89622398,113.68,113.64,6.4506]
["bitfinex","SOLUSD",1743766266976,57.89622398,113.66,113.61,59.46622398]
["bitfinex","SOLUSD",1743766267189,57.89622398,113.66,113.61,1.57]
["bitfinex","SOLUSD",1743766267392,8.797,113.68,113.62,57.89622398]
["bitfinex","SOLUSD",1743766267705,66.69232398,113.69,113.64,57.89622398]
["bitfinex","SOLUSD",1743766267877,57.89622398,113.68,113.63,57.89622398]
["bitfinex","SOLUSD",1743766268078,57.89622398,113.66,113.62,30.0]
["bitfinex","SOLUSD",1743766268295,8.7961,113.69,113.64,57.89622398]
["bitfinex","SOLUSD",1743766268508,8.7961,113.69,113.65,57.89622398]
["bitfinex","SOLUSD",1743766268673,78.17152398,113.7,113.65,57.89622398]
["bitfinex","SOLUSD",1743766269003,20.2753,113.7,113.62,30.0]
["bitfinex","SOLUSD",1743766269176,0.063,113.72,113.64,57.89622398]
["bitfinex","SOLUSD",1743766269372,0.063,113.72,113.68,57.89622398]
["bitfinex","SOLUSD",1743766269577,66.75282398,113.72,113.64,57.89622398]
["bitfinex","SOLUSD",1743766269775,57.89622398,113.69,113.64,57.89622398]
["bitfinex","SOLUSD",1743766269993,30.8404,113.72,113.64,57.89622398]
["bitfinex","SOLUSD",1743766270195,8.8566,113.72,113.69,57.89622398]
["bitfinex","SOLUSD",1743766270398,66.75282398,113.72,113.64,139.74312398]
["bitfinex","SOLUSD",1743766270605,57.89622398,113.69,113.62,30.0]
["bitfinex","SOLUSD",1743766270791,57.89622398,113.67,113.62,30.0]
["bitfinex","SOLUSD",1743766271114,20.495,113.7,113.65,57.9551669]
["bitfinex","SOLUSD",1743766271278,57.9551669,113.69,113.62,30.0]
["bitfinex","SOLUSD",1743766271479,20.495,113.7,113.64,57.9551669]
["bitfinex","SOLUSD",1743766271788,42.4826,113.7,113.64,57.9551669]
["bitfinex","SOLUSD",1743766271990,57.9551669,113.69,113.61,1.57]
["bitfinex","SOLUSD",1743766272192,57.9551669,113.67,113.61,1.57]
["bitfinex","SOLUSD",1743766272397,57.9551669,113.65,113.61,1.57]
["bitfinex","SOLUSD",1743766272605,57.9551669,113.64,113.61,1.57]
["bitfinex","SOLUSD",1743766272782,57.9551669,113.62,113.56,1.5792]
["bitfinex","SOLUSD",1743766272983,11.7,113.63,113.61,57.9551669]
["bitfinex","SOLUSD",1743766273185,11.7,113.67,113.62,57.9551669]
["bitfinex","SOLUSD",1743766273587,69.6551669,113.67,113.58,57.9551669]
["bitfinex","SOLUSD",1743766273912,57.9551669,113.63,113.57,111.8469]
["bitfinex","SOLUSD",1743766274207,57.9551669,113.61,113.57,30.0]
["bitfinex","SOLUSD",1743766274411,26.0,113.59,113.57,30.0]
["bitfinex","SOLUSD",1743766274713,57.9551669,113.58,113.57,30.0]
["bitfinex","SOLUSD",1743766274920,26.0,113.59,113.57,30.0]
["bitfinex","SOLUSD",1743766275125,124.85679537,113.58,113.57,30.0]
["bitfinex","SOLUSD",1743766275426,124.85679537,113.58,113.51,1.5663]
["bitfinex","SOLUSD",1743766275427,49.749172,113.58,113.52,57.9551669]
["bitfinex","SOLUSD",1743766275588,26.0,113.57,113.54,57.9551669]
["bitfinex","SOLUSD",1743766275891,8.8022,113.61,113.56,57.9551669]
["bitfinex","SOLUSD",1743766276095,57.9551669,113.59,113.55,57.9551669]
["bitfinex","SOLUSD",1743766276290,57.9551669,113.59,113.54,57.9551669]
["bitfinex","SOLUSD",1743766276798,66.7573669,113.61,113.56,57.9551669]
["bitfinex","SOLUSD",1743766277005,69.6551669,113.62,113.57,57.9551669]
["bitfinex","SOLUSD",1743766277228,69.6551669,113.62,113.58,57.9551669]
["bitfinex","SOLUSD",1743766277229,11.7,113.62,113.58,57.9551669]
["bitfinex","SOLUSD",1743766277525,11.7,113.62,113.53,8.8082]
["bitfinex","SOLUSD",1743766277526,78.4564669,113.62,113.57,57.9551669]
["bitfinex","SOLUSD",1743766277728,57.9551669,113.6,113.52,148.6107669]
["bitfinex","SOLUSD",1743766277940,11.74,113.61,113.58,57.9551669]
["bitfinex","SOLUSD",1743766278112,69.6951669,113.63,113.52,149.1107669]
["bitfinex","SOLUSD",1743766278319,11.74,113.63,113.58,57.9551669]
["bitfinex","SOLUSD",1743766278498,57.9551669,113.62,113.52,149.1107669]
["bitfinex","SOLUSD",1743766278698,11.74,113.63,113.57,57.9551669]
["bitfinex","SOLUSD",1743766279001,11.72,113.63,113.59,57.9551669]
["bitfinex","SOLUSD",1743766279202,11.72,113.63,113.57,8.8051]
["bitfinex","SOLUSD",1743766279413,0.063,113.67,113.59,1.5586]
["bitfinex","SOLUSD",1743766279630,8.8604,113.67,113.63,57.9551669]
["bitfinex","SOLUSD",1743766279800,8.8604,113.67,113.61,57.9551669]
["bitfinex","SOLUSD",1743766279801,57.9551669,113.66,113.61,57.9551669]
["bitfinex","SOLUSD",1743766280000,66.8155669,113.67,113.59,1.5586]
["bitfinex","SOLUSD",1743766280200,0.063,113.67,113.65,57.9551669]
["bitfinex","SOLUSD",1743766280400,0.063,113.67,113.66,57.9551669]
["bitfinex","SOLUSD",1743766281342,0.063,113.67,113.66,68.2693669]
["bitfinex","SOLUSD",1743766281525,0.063,113.67,113.66,59.4712669]
["bitfinex","SOLUSD",1743766281696,0.063,113.67,113.66,1.5161]
["bitfinex","SOLUSD",1743766281904,0.063,113.67,113.66,59.4712669]
["bitfinex","SOLUSD",1743766282231,0.063,113.67,113.66,68.2693669]
["bitfinex","SOLUSD",1743766282600,0.063,113.72,113.66,74.4266669]
["bitfinex","SOLUSD",1743766282801,0.063,113.72,113.7,57.9551669]
["bitfinex","SOLUSD",1743766283310,0.063,113.72,113.71,57.9551669]
["bitfinex","SOLUSD",1743766284009,0.063,113.75,113.71,57.9551669]
["bitfinex","SOLUSD",1743766284217,0.063,113.75,113.74,57.9551669]
["bitfinex","SOLUSD",1743766284402,0.063,113.75,113.73,57.9551669]
["bitfinex","SOLUSD",1743766285009,0.063,113.75,113.71,8.794]
["bitfinex","SOLUSD",1743766285342,0.063,113.75,113.73,57.9551669]
["bitfinex","SOLUSD",1743766285508,0.063,113.75,113.72,57.9551669]
["bitfinex","SOLUSD",1743766285714,0.063,113.75,113.71,57.9551669]
["bitfinex","SOLUSD",1743766285941,0.063,113.77,113.74,57.9551669]
["bitfinex","SOLUSD",1743766286121,0.063,113.77,113.75,57.9551669]
["bitfinex","SOLUSD",1743766286624,0.063,113.77,113.76,57.9551669]
["bitfinex","SOLUSD",1743766286846,0.063,113.77,113.72,7.6041]
["bitfinex","SOLUSD",1743766287158,0.063,113.77,113.76,57.9551669]
["bitfinex","SOLUSD",1743766287353,0.063,113.77,113.75,57.9551669]
["bitfinex","SOLUSD",1743766288013,58.0181669,113.77,113.72,7.6041]
["bitfinex","SOLUSD",1743766288230,0.063,113.77,113.75,57.9551669]
["bitfinex","SOLUSD",1743766288514,0.063,113.77,113.72,7.6041]
["bitfinex","SOLUSD",1743766288751,0.063,113.77,113.74,57.9551669]
["bitfinex","SOLUSD",1743766288910,0.063,113.77,113.75,57.9551669]
["bitfinex","SOLUSD",1743766289339,0.063,113.77,113.76,57.9551669]
["bitfinex","SOLUSD",1743766289649,0.063,113.77,113.75,57.9551669]
["bitfinex","SOLUSD",1743766290016,0.063,113.77,113.76,57.9551669]
["bitfinex","SOLUSD",1743766290239,0.063,113.77,113.75,57.9551669]
["bitfinex","SOLUSD",1743766290422,0.063,113.77,113.72,7.6041]
["bitfinex","SOLUSD",1743766290726,0.063,113.77,113.74,57.9551669]
["bitfinex","SOLUSD",1743766291053,0.063,113.77,113.75,57.9551669]
["bitfinex","SOLUSD",1743766291649,0.063,113.77,113.72,89.451]
["bitfinex","SOLUSD",1743766291815,58.0181669,113.77,113.72,89.451]
["bitfinex","SOLUSD",1743766292014,0.063,113.77,113.72,150.1964669]
["bitfinex","SOLUSD",1743766292263,0.063,113.77,113.74,57.9551669]
["bitfinex","SOLUSD",1743766292661,57.9551669,113.76,113.72,1.601]
["bitfinex","SOLUSD",1743766292968,0.063,113.77,113.72,59.5561669]
["bitfinex","SOLUSD",1743766293172,57.9551669,113.76,113.72,1.601]
["bitfinex","SOLUSD",1743766293554,0.063,113.77,113.74,57.9551669]
["bitfinex","SOLUSD",1743766293762,0.063,113.77,113.73,57.9551669]
["bitfinex","SOLUSD",1743766293985,0.063,113.77,113.72,59.5561669]
["bitfinex","SOLUSD",1743766294183,0.063,113.77,113.73,57.9551669]
["bitfinex","SOLUSD",1743766294388,0.063,113.77,113.72,1.601]
["bitfinex","SOLUSD",1743766294594,57.9551669,113.76,113.72,1.601]
["bitfinex","SOLUSD",1743766294763,0.063,113.77,113.73,57.9551669]
["bitfinex","SOLUSD",1743766295179,8.8527,113.77,113.72,59.5561669]
["bitfinex","SOLUSD",1743766295395,58.0181669,113.77,113.72,59.5561669]
["bitfinex","SOLUSD",1743766295589,0.063,113.77,113.72,1.601]
["bitfinex","SOLUSD",1743766295797,0.063,113.77,113.72,59.4598163]
["bitfinex","SOLUSD",1743766295971,57.9218163,113.77,113.72,59.4598163]
["bitfinex","SOLUSD",1743766296491,0.063,113.77,113.72,1.601]
["bitfinex","SOLUSD",1743766296676,0.063,113.77,113.73,57.8588163]
["bitfinex","SOLUSD",1743766296986,57.9218163,113.77,113.72,59.4598163]
["bitfinex","SOLUSD",1743766297690,57.8588163,113.75,113.72,1.601]
["bitfinex","SOLUSD",1743766297993,57.8588163,113.76,113.71,57.8588163]
["bitfinex","SOLUSD",1743766298190,57.8588163,113.75,113.69,8.7958]
["bitfinex","SOLUSD",1743766298396,57.8588163,113.72,113.68,83.3921]
["bitfinex","SOLUSD",1743766298569,11.64,113.73,113.68,1.5452]
["bitfinex","SOLUSD",1743766298894,11.64,113.73,113.69,57.8588163]
["bitfinex","SOLUSD",1743766299065,11.64,113.73,113.7,57.8588163]
["bitfinex","SOLUSD",1743766299269,11.64,113.73,113.68,10.3416]
["bitfinex","SOLUSD",1743766299569,11.64,113.73,113.7,57.8588163]
["bitfinex","SOLUSD",1743766300073,8.7907,113.76,113.71,57.8588163]
["bitfinex","SOLUSD",1743766300278,57.8588163,113.75,113.7,57.8588163]
["bitfinex","SOLUSD",1743766300681,20.4728,113.77,113.71,57.8588163]
["bitfinex","SOLUSD",1743766300976,57.8588163,113.76,113.71,57.8588163]
["bitfinex","SOLUSD",1743766301289,20.4728,113.77,113.72,57.8888163]
["bitfinex","SOLUSD",1743766301290,11.683,113.77,113.72,57.8888163]
["bitfinex","SOLUSD",1743766301608,0.063,113.77,113.74,57.8588163]
["bitfinex","SOLUSD",1743766301772,0.063,113.77,113.74,66.6507163]
["bitfinex","SOLUSD",1743766302098,0.063,113.77,113.74,57.8588163]
["bitfinex","SOLUSD",1743766302273,0.063,113.77,113.75,57.8588163]
["bitfinex","SOLUSD",1743766302470,0.063,113.77,113.76,57.8588163]
["bitfinex","SOLUSD",1743766303873,0.063,113.77,113.75,57.8588163]
["bitfinex","SOLUSD",1743766304276,0.063,113.77,113.76,117.2279326]
["bitfinex","SOLUSD",1743766304478,0.063,113.79,113.76,117.2279326]
["bitfinex","SOLUSD",1743766304700,0.063,113.79,113.78,57.8588163]
["bitfinex","SOLUSD",1743766304866,0.063,113.79,113.78,139.7057163]
["bitfinex","SOLUSD",1743766305067,0.063,113.79,113.77,64.1220163]
["bitfinex","SOLUSD",1743766305273,0.063,113.79,113.77,6.2632]
["bitfinex","SOLUSD",1743766305484,0.063,113.79,113.76,1.5103]
["bitfinex","SOLUSD",1743766305872,57.87539141,113.79,113.76,1.5103]
["bitfinex","SOLUSD",1743766306183,57.81239141,113.78,113.72,10.3879]
["bitfinex","SOLUSD",1743766306503,0.063,113.79,113.73,87.81239141]
["bitfinex","SOLUSD",1743766306799,0.063,113.79,113.74,57.81239141]
["bitfinex","SOLUSD",1743766306994,57.87539141,113.79,113.74,57.81239141]
["bitfinex","SOLUSD",1743766307302,0.063,113.79,113.78,57.81239141]
["bitfinex","SOLUSD",1743766307508,0.063,113.79,113.77,57.81239141]
["bitfinex","SOLUSD",1743766307680,0.063,113.79,113.78,57.81239141]
["bitfinex","SOLUSD",1743766308197,0.063,113.79,113.76,57.81239141]
["bitfinex","SOLUSD",1743766308392,0.063,113.79,113.78,57.81239141]
["bitfinex","SOLUSD",1743766309205,0.063,113.79,113.78,66.60119141]
["bitfinex","SOLUSD",1743766309407,0.063,113.79,113.78,8.7888]
["bitfinex","SOLUSD",1743766309600,0.063,113.79,113.77,66.60159141]
["bitfinex","SOLUSD",1743766310404,0.063,113.79,113.78,57.81239141]
["bitfinex","SOLUSD",1743766310587,0.063,113.79,113.77,8.7892]
["bitfinex","SOLUSD",1743766311106,57.87539141,113.79,113.73,8.7927]
["bitfinex","SOLUSD",1743766311310,0.063,113.79,113.77,57.81239141]
["bitfinex","SOLUSD",1743766311485,0.063,113.79,113.78,57.81239141]
["bitfinex","SOLUSD",1743766311810,0.063,113.79,113.78,38.52609644]
["bitfinex","SOLUSD",1743766312310,0.063,113.79,113.78,121.88389644]
["bitfinex","SOLUSD",1743766312610,0.063,113.84,113.78,128.31039644]
["bitfinex","SOLUSD",1743766312813,38.58909644,113.84,113.79,38.52609644]
["bitfinex","SOLUSD",1743766312991,38.58909644,113.84,113.78,128.31039644]
["bitfinex","SOLUSD",1743766312992,38.52609644,113.83,113.78,128.31039644]
["bitfinex","SOLUSD",1743766313202,0.063,113.79,113.78,98.5731]
["bitfinex","SOLUSD",1743766313403,0.063,113.79,113.78,137.09919644]
["bitfinex","SOLUSD",1743766313615,0.063,113.79,113.78,98.5731]
["bitfinex","SOLUSD",1743766313911,0.063,113.79,113.78,83.3578]
["bitfinex","SOLUSD",1743766314083,0.063,113.79,113.76,8.7901]
["bitfinex","SOLUSD",1743766315190,0.063,113.79,113.76,47.31619644]
["bitfinex","SOLUSD",1743766315394,0.063,113.79,113.76,8.7901]
["bitfinex","SOLUSD",1743766316213,0.063,113.79,113.76,47.31619644]
["bitfinex","SOLUSD",1743766316540,0.063,113.79,113.78,38.52609644]
["bitfinex","SOLUSD",1743766316744,0.063,113.79,113.76,47.31619644]
["bitfinex","SOLUSD",1743766316909,0.063,113.79,113.77,38.52609644]
["bitfinex","SOLUSD",1743766317334,0.063,113.79,113.78,47.31489644]
["bitfinex","SOLUSD",1743766317540,0.063,113.79,113.76,8.7904]
["bitfinex","SOLUSD",1743766317721,0.063,113.79,113.78,38.52609644]
["bitfinex","SOLUSD",1743766318449,0.063,113.79,113.75,97.2496]
["bitfinex","SOLUSD",1743766318612,38.58909644,113.79,113.75,8.7908]
["bitfinex","SOLUSD",1743766318937,0.063,113.79,113.76,38.52609644]
["bitfinex","SOLUSD",1743766319413,0.063,113.79,113.76,47.31629644]
["bitfinex","SOLUSD",1743766319732,0.063,113.79,113.75,8.7906]
["bitfinex","SOLUSD",1743766319932,38.52609644,113.78,113.74,10.3232]
["bitfinex","SOLUSD",1743766320099,0.063,113.79,113.74,10.3232]
["bitfinex","SOLUSD",1743766320436,0.063,113.79,113.75,38.52609644]
["bitfinex","SOLUSD",1743766321218,0.063,113.79,113.77,8.7896]
["bitfinex","SOLUSD",1743766321420,38.58909644,113.79,113.74,40.05769644]
["bitfinex","SOLUSD",1743766321719,38.52609644,113.78,113.74,1.5316]
["bitfinex","SOLUSD",1743766321900,38.52609644,113.77,113.74,0.03]
["bitfinex","SOLUSD",1743766322307,38.52609644,113.75,113.74,0.03]
["bitfinex","SOLUSD",1743766322511,57.1757453,113.75,113.74,0.03]
["bitfinex","SOLUSD",1743766322813,11.42,113.75,113.74,0.03]
["bitfinex","SOLUSD",1743766323615,49.94609644,113.75,113.74,0.03]
["bitfinex","SOLUSD",1743766323916,83.9470453,113.75,113.74,0.03]
["bitfinex","SOLUSD",1743766324315,84.37353001,113.75,113.74,0.03]
["bitfinex","SOLUSD",1743766324498,84.37353001,113.75,113.72,0.03]
["bitfinex","SOLUSD",1743766324499,38.95258115,113.73,113.72,0.03]
["bitfinex","SOLUSD",1743766324705,38.95258115,113.73,113.63,120.37299644]
["bitfinex","SOLUSD",1743766324706,57.60223001,113.73,113.63,120.37299644]
["bitfinex","SOLUSD",1743766324904,38.52609644,113.68,113.63,38.52609644]
["bitfinex","SOLUSD",1743766325118,38.52609644,113.66,113.62,1.6284]
["bitfinex","SOLUSD",1743766325298,38.52609644,113.66,113.63,30.0]
["bitfinex","SOLUSD",1743766325901,11.4,113.67,113.63,30.0]
["bitfinex","SOLUSD",1743766326208,38.52609644,113.65,113.63,30.0]
["bitfinex","SOLUSD",1743766326817,38.52609644,113.64,113.62,0.03]
["bitfinex","SOLUSD",1743766327121,38.52609644,113.63,113.62,0.03]
["bitfinex","SOLUSD",1743766327293,38.52609644,113.66,113.62,0.03]
["bitfinex","SOLUSD",1743766327495,11.4,113.67,113.63,38.52609644]
["bitfinex","SOLUSD",1743766327697,57.94221903,113.68,113.63,57.94221903]
["bitfinex","SOLUSD",1743766327897,6.4732,113.71,113.65,57.94221903]
["bitfinex","SOLUSD",1743766328113,57.94221903,113.7,113.65,57.94221903]
["bitfinex","SOLUSD",1743766328424,57.94221903,113.69,113.64,57.94221903]
["bitfinex","SOLUSD",1743766328623,57.94221903,113.7,113.65,57.94221903]
["bitfinex","SOLUSD",1743766329492,85.38706789,113.7,113.63,83.4686]
["bitfinex","SOLUSD",1743766329717,57.94221903,113.69,113.64,57.94221903]
["bitfinex","SOLUSD",1743766329923,17.8132,113.71,113.65,57.94221903]
["bitfinex","SOLUSD",1743766330296,57.94221903,113.67,113.63,92.2687]
["bitfinex","SOLUSD",1743766330511,57.94221903,113.66,113.63,1.6217]
["bitfinex","SOLUSD",1743766330928,57.94221903,113.67,113.62,66.77331903]
["bitfinex","SOLUSD",1743766331109,18.64964886,113.69,113.62,66.77331903]
["bitfinex","SOLUSD",1743766331300,57.94221903,113.66,113.62,0.03]
["bitfinex","SOLUSD",1743766331601,57.94221903,113.65,113.62,0.03]
["bitfinex","SOLUSD",1743766331803,57.94221903,113.66,113.62,0.03]
["bitfinex","SOLUSD",1743766332693,57.94221903,113.65,113.62,0.03]
["bitfinex","SOLUSD",1743766332897,57.94221903,113.64,113.62,0.03]
["bitfinex","SOLUSD",1743766333223,57.94221903,113.65,113.62,0.03]
["bitfinex","SOLUSD",1743766333405,11.26,113.7,113.64,57.94221903]
["bitfinex","SOLUSD",1743766333604,69.22221903,113.71,113.66,57.94221903]
["bitfinex","SOLUSD",1743766333816,69.22221903,113.71,113.67,57.94221903]
["bitfinex","SOLUSD",1743766333817,11.28,113.71,113.67,57.94221903]
["bitfinex","SOLUSD",1743766334016,11.28,113.71,113.64,57.94221903]
["bitfinex","SOLUSD",1743766334017,205.52,113.73,113.68,57.94221903]
["bitfinex","SOLUSD",1743766334200,57.94221903,113.73,113.68,57.94221903]
["bitfinex","SOLUSD",1743766334523,57.94221903,113.72,113.67,59.60721903]
["bitfinex","SOLUSD",1743766334704,17.5261,113.74,113.65,57.94221903]
["bitfinex","SOLUSD",1743766334705,57.94221903,113.7,113.65,57.94221903]
["bitfinex","SOLUSD",1743766334901,18.64964886,113.73,113.64,81.8469]
["bitfinex","SOLUSD",1743766334902,18.64964886,113.73,113.66,57.94221903]
["bitfinex","SOLUSD",1743766335107,57.94221903,113.71,113.66,57.94221903]
["bitfinex","SOLUSD",1743766335420,57.94221903,113.71,113.66,66.74021903]
["bitfinex","SOLUSD",1743766335728,57.94221903,113.7,113.66,8.798]
["bitfinex","SOLUSD",1743766335933,57.94221903,113.69,113.64,81.8469]
["bitfinex","SOLUSD",1743766336101,11.24,113.72,113.66,57.94221903]
["bitfinex","SOLUSD",1743766336301,57.94221903,113.67,113.62,0.03]
["bitfinex","SOLUSD",1743766336522,57.94221903,113.63,113.62,30.03]
["bitfinex","SOLUSD",1743766336825,11.24,113.66,113.62,30.03]
["bitfinex","SOLUSD",1743766337001,11.24,113.66,113.62,0.03]
["bitfinex","SOLUSD",1743766337207,57.94221903,113.65,113.62,0.03]
["bitfinex","SOLUSD",1743766337419,57.94221903,113.63,113.62,0.03]
["bitfinex","SOLUSD",1743766337611,57.94221903,113.64,113.62,0.03]
["bitfinex","SOLUSD",1743766337922,57.94221903,113.63,113.62,0.03]
["bitfinex","SOLUSD",1743766338229,77.0183526,113.63,113.62,0.03]
["bitfinex","SOLUSD",1743766338704,0.42648471,113.59,113.56,0.03]
["bitfinex","SOLUSD",1743766338902,76.59186789,113.57,113.56,0.03]
["bitfinex","SOLUSD",1743766339132,57.94221903,113.57,113.56,0.03]
["bitfinex","SOLUSD",1743766339308,11.26,113.58,113.56,0.03]
["bitfinex","SOLUSD",1743766339510,66.74731903,113.57,113.56,0.03]
["bitfinex","SOLUSD",1743766339811,76.59186789,113.57,113.56,0.03]
["bitfinex","SOLUSD",1743766340498,85.39696789,113.57,113.56,0.03]
["bitfinex","SOLUSD",1743766340701,76.59186789,113.57,113.56,0.03]
["bitfinex","SOLUSD",1743766341108,85.39696789,113.57,113.56,0.03]
["bitfinex","SOLUSD",1743766341324,76.59186789,113.57,113.56,0.03]
["bitfinex","SOLUSD",1743766341702,85.8234526,113.57,113.56,0.03]
["bitfinex","SOLUSD",1743766342129,76.59186789,113.57,113.56,0.03]
["bitfinex","SOLUSD",1743766342327,57.94221903,113.57,113.56,0.03]
["bitfinex","SOLUSD",1743766342737,76.59186789,113.57,113.56,0.03]
["bitfinex","SOLUSD",1743766342933,77.0183526,113.57,113.56,0.03]
["bitfinex","SOLUSD",1743766343108,88.4383526,113.57,113.56,0.03]
["bitfinex","SOLUSD",1743766343612,97.2434526,113.57,113.56,0.03]
["bitfinex","SOLUSD",1743766343813,11.42,113.57,113.56,0.03]
["bitfinex","SOLUSD",1743766344146,69.36221903,113.57,113.56,0.03]
["bitfinex","SOLUSD",1743766344316,88.01186789,113.57,113.56,0.03]
["bitfinex","SOLUSD",1743766344638,69.36221903,113.57,113.56,0.03]
["bitfinex","SOLUSD",1743766344844,11.42,113.57,113.56,0.03]
["bitfinex","SOLUSD",1743766345040,22.0038,113.62,113.56,0.03]
["bitfinex","SOLUSD",1743766345041,57.94221903,113.64,113.56,0.03]
["bitfinex","SOLUSD",1743766345243,8.7981,113.66,113.58,57.94221903]
["bitfinex","SOLUSD",1743766345539,11.4,113.65,113.61,8.802]
["bitfinex","SOLUSD",1743766345840,11.4,113.65,113.61,66.74421903]
["bitfinex","SOLUSD",1743766346046,11.4,113.65,113.62,57.94221903]
["bitfinex","SOLUSD",1743766346712,69.34221903,113.65,113.6,66.74471903]
["bitfinex","SOLUSD",1743766346917,11.4,113.65,113.61,57.94221903]
["bitfinex","SOLUSD",1743766347646,11.4,113.65,113.62,57.94221903]
["bitfinex","SOLUSD",1743766348245,11.4,113.65,113.63,57.94221903]
["bitfinex","SOLUSD",1743766348450,11.4,113.65,113.62,57.94221903]
["bitfinex","SOLUSD",1743766348619,11.4,113.65,113.63,57.94221903]
["bitfinex","SOLUSD",1743766348945,11.34,113.68,113.64,57.94221903]
["bitfinex","SOLUSD",1743766349442,69.28221903,113.68,113.63,57.94221903]
["bitfinex","SOLUSD",1743766349738,57.94221903,113.67,113.62,66.77291903]
["bitfinex","SOLUSD",1743766349946,57.94221903,113.67,113.62,0.03]
["bitfinex","SOLUSD",1743766349947,57.94221903,113.65,113.62,0.03]
["bitfinex","SOLUSD",1743766350514,57.94221903,113.64,113.62,0.03]
["bitfinex","SOLUSD",1743766350719,87.89186789,113.63,113.62,0.03]
["bitfinex","SOLUSD",1743766350919,69.24221903,113.63,113.62,0.03]
["bitfinex","SOLUSD",1743766351130,88.3183526,113.63,113.62,0.03]
["bitfinex","SOLUSD",1743766351655,87.89186789,113.63,113.62,0.03]
["bitfinex","SOLUSD",1743766352031,11.3,113.63,113.62,0.03]
["bitfinex","SOLUSD",1743766352217,78.04261903,113.63,113.62,0.03]
["bitfinex","SOLUSD",1743766352427,97.1187526,113.63,113.62,0.03]
["bitfinex","SOLUSD",1743766353255,57.94221903,113.63,113.62,0.03]
["bitfinex","SOLUSD",1743766353442,87.89186789,113.63,113.62,0.03]
["bitfinex","SOLUSD",1743766353829,96.69226789,113.63,113.62,0.03]
["bitfinex","SOLUSD",1743766354028,97.1187526,113.63,113.62,0.03]
["bitfinex","SOLUSD",1743766354647,85.8187526,113.63,113.62,0.03]
["bitfinex","SOLUSD",1743766354931,97.0787526,113.63,113.62,0.03]
["bitfinex","SOLUSD",1743766356076,39.13653357,113.63,113.62,0.03]
["bitfinex","SOLUSD",1743766356362,97.0787526,113.63,113.62,0.03]
["bitfinex","SOLUSD",1743766356734,88.2783526,113.63,113.62,0.03]
["bitfinex","SOLUSD",1743766357062,97.0787526,113.63,113.62,0.03]
["bitfinex","SOLUSD",1743766358232,39.13653357,113.63,113.62,0.03]
["bitfinex","SOLUSD",1743766358437,97.0787526,113.63,113.62,0.03]
["bitfinex","SOLUSD",1743766359268,87.85186789,113.63,113.62,0.03]
["bitfinex","SOLUSD",1743766359466,57.94221903,113.63,113.62,0.03]
["bitfinex","SOLUSD",1743766359638,57.94221903,113.65,113.62,0.03]
["bitfinex","SOLUSD",1743766359840,11.2,113.67,113.62,57.97221903]
["bitfinex","SOLUSD",1743766360039,69.14221903,113.67,113.62,57.97221903]
["bitfinex","SOLUSD",1743766360274,11.2,113.67,113.62,0.03]
["bitfinex","SOLUSD",1743766360440,57.94221903,113.68,113.63,57.94221903]
["bitfinex","SOLUSD",1743766360771,4.55509384,113.72,113.63,57.94221903]
["bitfinex","SOLUSD",1743766360772,22.0482,113.72,113.63,57.94221903]
["bitfinex","SOLUSD",1743766360978,57.94221903,113.67,113.62,0.03]
["bitfinex","SOLUSD",1743766361270,57.94221903,113.68,113.63,57.94221903]
["bitfinex","SOLUSD",1743766361438,57.94221903,113.68,113.64,57.94221903]
["bitfinex","SOLUSD",1743766361637,69.14221903,113.69,113.65,57.94221903]
["bitfinex","SOLUSD",1743766361838,69.14221903,113.69,113.66,8.7981]
["bitfinex","SOLUSD",1743766362057,8.8568,113.72,113.68,57.94221903]
["bitfinex","SOLUSD",1743766362058,0.063,113.72,113.68,57.94221903]
["bitfinex","SOLUSD",1743766362436,0.063,113.72,113.69,59.51121903]
["bitfinex","SOLUSD",1743766363058,58.00521903,113.72,113.69,1.569]
["bitfinex","SOLUSD",1743766363238,0.063,113.72,113.69,1.569]
["bitfinex","SOLUSD",1743766363438,58.00521903,113.72,113.69,1.569]
["bitfinex","SOLUSD",1743766363661,0.063,113.72,113.69,59.51121903]
["bitfinex","SOLUSD",1743766363844,57.94221903,113.7,113.69,1.569]
["bitfinex","SOLUSD",1743766364038,57.94221903,113.71,113.69,1.569]
["bitfinex","SOLUSD",1743766364238,0.063,113.72,113.69,1.569]
["bitfinex","SOLUSD",1743766364465,57.94221903,113.71,113.69,1.569]
["bitfinex","SOLUSD",1743766365144,57.94221903,113.7,113.65,81.8469]
["bitfinex","SOLUSD",1743766365344,57.94221903,113.68,113.66,30.0]
["bitfinex","SOLUSD",1743766365556,57.94221903,113.67,113.66,30.0]
["bitfinex","SOLUSD",1743766366156,18.64964886,113.66,113.62,0.03]
["bitfinex","SOLUSD",1743766366374,57.94221903,113.63,113.62,0.03]
["bitfinex","SOLUSD",1743766366671,76.59186789,113.63,113.62,0.03]
["bitfinex","SOLUSD",1743766366866,77.0183526,113.63,113.62,0.03]
["bitfinex","SOLUSD",1743766367165,0.42648471,113.61,113.6,30.03]
["bitfinex","SOLUSD",1743766367377,58.36870374,113.61,113.6,30.03]
["bitfinex","SOLUSD",1743766367975,143.76257163,113.61,113.56,0.03]
["bitfinex","SOLUSD",1743766368179,57.94221903,113.57,113.56,0.03]
["bitfinex","SOLUSD",1743766368981,8.8013,113.62,113.56,0.03]
["bitfinex","SOLUSD",1743766369168,57.94221903,113.58,113.56,0.03]
["bitfinex","SOLUSD",1743766369490,11.18,113.61,113.56,0.03]
["bitfinex","SOLUSD",1743766369789,57.94221903,113.58,113.56,0.03]
["bitfinex","SOLUSD",1743766370457,8.8028,113.6,113.56,0.03]
["bitfinex","SOLUSD",1743766370658,57.94221903,113.57,113.56,0.03]
["bitfinex","SOLUSD",1743766370985,77.0183526,113.57,113.53,0.03]
["bitfinex","SOLUSD",1743766371278,77.0183526,113.54,113.53,0.03]
["bitfinex","SOLUSD",1743766371484,57.94221903,113.54,113.53,0.03]
["bitfinex","SOLUSD",1743766371658,134.96057163,113.54,113.53,0.03]
["bitfinex","SOLUSD",1743766371859,19.07613357,113.53,113.5,0.03]
["bitfinex","SOLUSD",1743766372070,77.0183526,113.51,113.5,0.03]
["bitfinex","SOLUSD",1743766372582,19.07613357,113.5,113.48,0.03]
["bitfinex","SOLUSD",1743766372788,19.07613357,113.48,113.45,0.03]
["bitfinex","SOLUSD",1743766372964,57.94221903,113.46,113.45,0.03]
["bitfinex","SOLUSD",1743766373158,134.96057163,113.46,113.45,0.03]
["bitfinex","SOLUSD",1743766373679,57.94221903,113.46,113.45,0.03]
["bitfinex","SOLUSD",1743766373886,11.16,113.47,113.45,0.03]
["bitfinex","SOLUSD",1743766374091,115.88443806,113.46,113.45,0.03]
["bitfinex","SOLUSD",1743766374258,19.973,113.47,113.45,0.03]
["bitfinex","SOLUSD",1743766374466,115.88443806,113.46,113.45,0.03]
["bitfinex","SOLUSD",1743766374668,134.96057163,113.46,113.45,0.03]
["bitfinex","SOLUSD",1743766374973,134.96057163,113.46,113.41,0.03]
["bitfinex","SOLUSD",1743766375296,57.94221903,113.42,113.41,0.03]
["bitfinex","SOLUSD",1743766375678,0.28432314,113.45,113.41,0.03]
["bitfinex","SOLUSD",1743766375881,57.94221903,113.42,113.41,0.03]
["bitfinex","SOLUSD",1743766376565,66.75891903,113.42,113.41,0.03]
["bitfinex","SOLUSD",1743766377381,77.89891903,113.42,113.41,0.03]
["bitfinex","SOLUSD",1743766377589,69.08221903,113.42,113.41,0.03]
["bitfinex","SOLUSD",1743766377783,11.14,113.42,113.41,0.03]
["bitfinex","SOLUSD",1743766377984,69.08221903,113.42,113.41,0.03]
["bitfinex","SOLUSD",1743766378180,8.8129,113.47,113.41,0.03]
["bitfinex","SOLUSD",1743766378391,8.8129,113.47,113.41,57.97221903]
["bitfinex","SOLUSD",1743766378392,19.9529,113.47,113.41,57.97221903]
["bitfinex","SOLUSD",1743766378592,57.94221903,113.46,113.41,57.97221903]
["bitfinex","SOLUSD",1743766378775,69.08221903,113.47,113.43,57.94221903]
["bitfinex","SOLUSD",1743766378974,57.94221903,113.49,113.44,57.94221903]
["bitfinex","SOLUSD",1743766379578,57.08931903,113.51,113.46,57.94221903]
["bitfinex","SOLUSD",1743766379900,134.9,113.6,113.52,8.0297]
["bitfinex","SOLUSD",1743766379901,57.94221903,113.6,113.52,8.0297]
["bitfinex","SOLUSD",1743766380067,8.8028,113.6,113.52,8.0297]
["bitfinex","SOLUSD",1743766380271,57.94221903,113.54,113.52,1.6243]
["bitfinex","SOLUSD",1743766380494,57.94221903,113.58,113.52,1.6243]
["bitfinex","SOLUSD",1743766380668,57.94221903,113.54,113.52,1.6243]
["bitfinex","SOLUSD",1743766381070,57.94221903,113.53,113.52,1.6243]
["bitfinex","SOLUSD",1743766381292,18.79181043,113.57,113.52,1.6243]
["bitfinex","SOLUSD",1743766381495,57.94221903,113.56,113.52,1.6243]
["bitfinex","SOLUSD",1743766381677,55.94221903,113.55,113.52,1.6243]
["bitfinex","SOLUSD",1743766381884,57.94221903,113.53,113.52,1.6243]
["bitfinex","SOLUSD",1743766382179,57.94221903,113.53,113.47,73.16021903]
["bitfinex","SOLUSD",1743766382389,11.24,113.54,113.5,57.94221903]
["bitfinex","SOLUSD",1743766382576,11.24,113.54,113.47,37.2502]
["bitfinex","SOLUSD",1743766382577,0.063,113.61,113.53,57.94221903]
["bitfinex","SOLUSD",1743766382781,0.063,113.61,113.57,59.50151903]
["bitfinex","SOLUSD",1743766383001,0.063,113.61,113.6,57.94221903]
["bitfinex","SOLUSD",1743766383184,0.063,113.61,113.59,57.94221903]
["bitfinex","SOLUSD",1743766383495,0.063,113.61,113.6,57.94221903]
["bitfinex","SOLUSD",1743766384076,11.32,113.7,113.61,8.802]
["bitfinex","SOLUSD",1743766384299,57.94221903,113.69,113.64,57.94221903]
["bitfinex","SOLUSD",1743766384572,264.04521903,113.72,113.67,57.94221903]
["bitfinex","SOLUSD",1743766384903,57.94221903,113.68,113.63,57.94221903]
["bitfinex","SOLUSD",1743766385202,18.79181043,113.71,113.61,8.802]
["bitfinex","SOLUSD",1743766385398,57.94221903,113.66,113.61,57.94221903]
["bitfinex","SOLUSD",1743766385598,57.94221903,113.7,113.6,8.8028]
["bitfinex","SOLUSD",1743766385599,214.8965,113.72,113.65,57.94221903]
["bitfinex","SOLUSD",1743766385900,236.8803,113.72,113.6,30.8098]
["bitfinex","SOLUSD",1743766386201,57.94221903,113.67,113.62,57.94221903]
["bitfinex","SOLUSD",1743766386388,57.94221903,113.66,113.61,57.94221903]
["bitfinex","SOLUSD",1743766386984,57.94221903,113.66,113.59,8.8035]
["bitfinex","SOLUSD",1743766386985,57.94221903,113.65,113.59,8.8035]
["bitfinex","SOLUSD",1743766387181,57.94221903,113.64,113.59,8.8035]
["bitfinex","SOLUSD",1743766387704,0.14216157,113.66,113.58,15.4242]
["bitfinex","SOLUSD",1743766387889,57.94221903,113.62,113.58,15.4242]
["bitfinex","SOLUSD",1743766388084,57.94221903,113.62,113.58,15.4244]
["bitfinex","SOLUSD",1743766388280,57.94221903,113.62,113.58,6.6201]
["bitfinex","SOLUSD",1743766388474,57.94221903,113.59,113.57,1.5593]
["bitfinex","SOLUSD",1743766388803,57.94221903,113.61,113.57,1.5593]
["bitfinex","SOLUSD",1743766389105,57.94221903,113.59,113.57,1.5593]
["bitfinex","SOLUSD",1743766389275,57.94221903,113.58,113.57,1.5593]
["bitfinex","SOLUSD",1743766389477,69.16221903,113.58,113.53,6.5289]
["bitfinex","SOLUSD",1743766389782,11.22,113.58,113.54,87.94221903]
["bitfinex","SOLUSD",1743766389977,11.22,113.58,113.54,30.0]
["bitfinex","SOLUSD",1743766390285,11.22,113.58,113.54,38.8072]
["bitfinex","SOLUSD",1743766390789,57.94221903,113.6,113.56,57.94221903]
["bitfinex","SOLUSD",1743766390790,11.24,113.6,113.56,57.94221903]
["bitfinex","SOLUSD",1743766391101,11.24,113.6,113.54,8.8072]
["bitfinex","SOLUSD",1743766391102,57.94221903,113.57,113.52,1.5017]
["bitfinex","SOLUSD",1743766391286,57.94221903,113.54,113.52,1.5017]
["bitfinex","SOLUSD",1743766391487,57.94221903,113.53,113.52,1.5017]
["bitfinex","SOLUSD",1743766391789,11.24,113.55,113.5,8.8403]
["bitfinex","SOLUSD",1743766391994,69.18221903,113.55,113.5,66.78251903]
["bitfinex","SOLUSD",1743766392294,11.24,113.55,113.5,8.8403]
["bitfinex","SOLUSD",1743766392497,57.94221903,113.54,113.5,0.03]
["bitfinex","SOLUSD",1743766392715,57.94221903,113.51,113.5,0.03]
["bitfinex","SOLUSD",1743766394105,57.94221903,113.53,113.5,0.03]
["bitfinex","SOLUSD",1743766394610,11.24,113.55,113.5,0.03]
["bitfinex","SOLUSD",1743766394813,11.24,113.55,113.51,57.94221903]
["bitfinex","SOLUSD",1743766395006,11.24,113.55,113.52,57.94221903]
["bitfinex","SOLUSD",1743766395216,57.94221903,113.57,113.5,81.8769]
["bitfinex","SOLUSD",1743766395519,57.94221903,113.56,113.51,57.94221903]
["bitfinex","SOLUSD",1743766395812,18.933972,113.59,113.5,81.8769]
["bitfinex","SOLUSD",1743766395813,57.94221903,113.57,113.52,57.94221903]
["bitfinex","SOLUSD",1743766396014,19.07613357,113.59,113.52,57.94221903]
["bitfinex","SOLUSD",1743766396189,19.07613357,113.59,113.5,81.8769]
["bitfinex","SOLUSD",1743766396190,57.94221903,113.59,113.54,57.94221903]
["bitfinex","SOLUSD",1743766396385,11.22,113.6,113.54,57.94221903]
["bitfinex","SOLUSD",1743766396609,57.94221903,113.59,113.54,57.94221903]
["bitfinex","SOLUSD",1743766396992,57.94221903,113.57,113.51,8.8097]
["bitfinex","SOLUSD",1743766397192,57.94221903,113.55,113.5,57.97221903]
["bitfinex","SOLUSD",1743766397628,57.94221903,113.56,113.51,57.94221903]
["bitfinex","SOLUSD",1743766397791,18.933972,113.59,113.51,57.94221903]
["bitfinex","SOLUSD",1743766397996,11.22,113.6,113.5,112.7135]
["bitfinex","SOLUSD",1743766398207,69.16221903,113.6,113.55,66.74881903]
["bitfinex","SOLUSD",1743766398716,57.94221903,113.59,113.54,57.94221903]
["bitfinex","SOLUSD",1743766398923,0.063,113.55,113.52,57.94221903]
["bitfinex","SOLUSD",1743766399416,20.0228,113.6,113.54,57.94221903]
["bitfinex","SOLUSD",1743766399726,57.94221903,113.57,113.53,6.5753]
["bitfinex","SOLUSD",1743766399902,57.94221903,113.56,113.53,6.5753]
["bitfinex","SOLUSD",1743766400104,57.94221903,113.57,113.53,6.5753]
["bitfinex","SOLUSD",1743766400711,57.94221903,113.56,113.52,81.8469]
["bitfinex","SOLUSD",1743766400898,66.74751903,113.57,113.52,90.6558]
["bitfinex","SOLUSD",1743766401098,66.74751903,113.57,113.5,0.03]
["bitfinex","SOLUSD",1743766401099,57.94221903,113.54,113.5,0.03]
["bitfinex","SOLUSD",1743766401421,11.2,113.55,113.5,0.03]
["bitfinex","SOLUSD",1743766401618,57.94221903,113.53,113.5,0.03]
["bitfinex","SOLUSD",1743766401821,57.94221903,113.54,113.5,8.8403]
["bitfinex","SOLUSD",1743766402119,11.2,113.55,113.5,8.8404]
["bitfinex","SOLUSD",1743766402323,11.2,113.55,113.5,66.78261903]
["bitfinex","SOLUSD",1743766402499,69.14221903,113.55,113.5,66.78261903]
["bitfinex","SOLUSD",1743766402695,57.94221903,113.54,113.5,0.03]
["bitfinex","SOLUSD",1743766403005,58.36870374,113.51,113.5,0.03]
["bitfinex","SOLUSD",1743766403326,77.0183526,113.51,113.5,0.0001]
["bitfinex","SOLUSD",1743766404427,85.8280526,113.51,113.5,0.0001]
["bitfinex","SOLUSD",1743766405202,19.07613357,113.5,113.42,1.6052]
["bitfinex","SOLUSD",1743766405523,57.94221903,113.44,113.42,1.6052]
["bitfinex","SOLUSD",1743766405734,57.94221903,113.43,113.42,1.6052]
["bitfinex","SOLUSD",1743766406026,57.94221903,113.44,113.42,1.6052]
["bitfinex","SOLUSD",1743766406331,57.94221903,113.46,113.42,10.4218]
["bitfinex","SOLUSD",1743766406502,8.8105,113.5,113.42,68.36401903]
["bitfinex","SOLUSD",1743766406701,57.94221903,113.48,113.43,57.94221903]
["bitfinex","SOLUSD",1743766407028,57.94221903,113.47,113.42,68.36401903]
["bitfinex","SOLUSD",1743766407212,11.16,113.49,113.44,57.94221903]
["bitfinex","SOLUSD",1743766407523,69.10221903,113.49,113.44,57.94221903]
["bitfinex","SOLUSD",1743766407709,57.94221903,113.51,113.46,57.94221903]
["bitfinex","SOLUSD",1743766408025,57.94221903,113.52,113.47,57.94221903]
["bitfinex","SOLUSD",1743766408197,11.16,113.53,113.48,57.94221903]
["bitfinex","SOLUSD",1743766408402,11.16,113.53,113.5,57.94221903]
["bitfinex","SOLUSD",1743766408600,11.16,113.53,113.5,66.75221903]
["bitfinex","SOLUSD",1743766409024,11.16,113.53,113.49,57.94221903]
["bitfinex","SOLUSD",1743766410207,57.94221903,113.52,113.5,0.03]
["bitfinex","SOLUSD",1743766410402,11.16,113.53,113.5,0.03]
["bitfinex","SOLUSD",1743766411124,206.02,113.57,113.52,57.94221903]
["bitfinex","SOLUSD",1743766411315,8.94576157,113.59,113.53,57.94221903]
["bitfinex","SOLUSD",1743766411501,11.14,113.6,113.55,57.94221903]
["bitfinex","SOLUSD",1743766411708,69.08221903,113.6,113.55,57.94221903]
["bitfinex","SOLUSD",1743766412032,57.94221903,113.6,113.55,57.94221903]
["bitfinex","SOLUSD",1743766412508,57.94221903,113.59,113.52,30.8315]
["bitfinex","SOLUSD",1743766412703,57.94221903,113.58,113.53,57.94221903]
["bitfinex","SOLUSD",1743766412920,57.94221903,113.57,113.52,148.59811903]
["bitfinex","SOLUSD",1743766413236,57.94221903,113.55,113.51,10.342]
["bitfinex","SOLUSD",1743766413405,57.94221903,113.55,113.51,1.5326]
["bitfinex","SOLUSD",1743766413732,11.1,113.56,113.52,57.94221903]
["bitfinex","SOLUSD",1743766413908,69.04221903,113.56,113.51,10.3422]
["bitfinex","SOLUSD",1743766414103,57.94221903,113.53,113.51,1.5326]
["bitfinex","SOLUSD",1743766414428,11.1,113.56,113.51,1.5326]
["bitfinex","SOLUSD",1743766414627,57.94221903,113.53,113.51,1.5326]
["bitfinex","SOLUSD",1743766414813,57.94221903,113.54,113.51,1.5326]
["bitfinex","SOLUSD",1743766415009,57.94221903,113.53,113.51,1.5326]
["bitfinex","SOLUSD",1743766415197,11.52648471,113.56,113.51,10.3423]
["bitfinex","SOLUSD",1743766415198,20.33278471,113.56,113.51,10.3423]
["bitfinex","SOLUSD",1743766415398,57.94221903,113.55,113.51,10.3423]
["bitfinex","SOLUSD",1743766415602,11.1,113.56,113.53,57.94221903]
["bitfinex","SOLUSD",1743766415901,57.94221903,113.57,113.52,57.94221903]
["bitfinex","SOLUSD",1743766416102,0.28432314,113.59,113.53,57.94221903]
["bitfinex","SOLUSD",1743766416299,57.94221903,113.59,113.51,10.3423]
["bitfinex","SOLUSD",1743766416722,57.94221903,113.59,113.54,57.94221903]
["bitfinex","SOLUSD",1743766416934,57.94221903,113.58,113.53,57.94221903]
["bitfinex","SOLUSD",1743766417225,19.9228,113.6,113.55,57.94221903]
["bitfinex","SOLUSD",1743766417226,57.94221903,113.6,113.55,57.94221903]
["bitfinex","SOLUSD",1743766417629,57.94221903,113.59,113.54,57.94221903]
["bitfinex","SOLUSD",1743766417826,57.94221903,113.59,113.51,32.3667]
["bitfinex","SOLUSD",1743766418006,57.94221903,113.6,113.55,57.94221903]
["bitfinex","SOLUSD",1743766418324,11.183,113.61,113.57,57.94221903]
["bitfinex","SOLUSD",1743766418325,0.063,113.61,113.57,57.94221903]
["bitfinex","SOLUSD",1743766418525,0.063,113.61,113.58,57.94221903]
["bitfinex","SOLUSD",1743766418729,0.063,113.61,113.53,0.5]
["bitfinex","SOLUSD",1743766418730,0.063,113.61,113.6,57.94221903]
["bitfinex","SOLUSD",1743766418938,0.063,113.61,113.59,66.74571903]
["bitfinex","SOLUSD",1743766419226,0.063,113.61,113.6,59.53621903]
["bitfinex","SOLUSD",1743766419600,0.063,113.61,113.6,1.594]
["bitfinex","SOLUSD",1743766419800,0.063,113.61,113.6,59.53621903]
["bitfinex","SOLUSD",1743766420609,0.063,113.61,113.6,68.33901903]
["bitfinex","SOLUSD",1743766420809,0.063,113.67,113.6,68.33901903]
["bitfinex","SOLUSD",1743766421017,57.94221903,113.65,113.6,1.594]
["bitfinex","SOLUSD",1743766421207,8.8607,113.67,113.6,1.594]
["bitfinex","SOLUSD",1743766421409,57.94221903,113.64,113.6,1.594]
["bitfinex","SOLUSD",1743766421627,57.94221903,113.62,113.6,1.594]
["bitfinex","SOLUSD",1743766421841,57.94221903,113.61,113.57,88.0577]
["bitfinex","SOLUSD",1743766422007,57.94221903,113.6,113.58,30.0]
["bitfinex","SOLUSD",1743766422346,0.063,113.61,113.58,30.0]
["bitfinex","SOLUSD",1743766422517,0.063,113.61,113.55,10.3185]
["bitfinex","SOLUSD",1743766422827,0.063,113.61,113.57,57.94221903]
["bitfinex","SOLUSD",1743766423124,0.063,113.61,113.58,57.94221903]
["bitfinex","SOLUSD",1743766423300,57.94221903,113.6,113.55,83.3591]
["bitfinex","SOLUSD",1743766423505,57.94221903,113.59,113.55,1.5122]
["bitfinex","SOLUSD",1743766424523,57.94221903,113.58,113.55,1.5122]
["bitfinex","SOLUSD",1743766424731,8.8654,113.61,113.55,1.5122]
["bitfinex","SOLUSD",1743766425036,0.063,113.61,113.57,57.94221903]
["bitfinex","SOLUSD",1743766425534,0.063,113.61,113.58,57.94221903]
["bitfinex","SOLUSD",1743766425731,0.063,113.61,113.59,57.94221903]
["bitfinex","SOLUSD",1743766426232,0.063,113.61,113.6,57.94221903]
["bitfinex","SOLUSD",1743766426622,0.063,113.61,113.59,90.6501]
["bitfinex","SOLUSD",1743766426821,0.063,113.61,113.6,57.94221903]
["bitfinex","SOLUSD",1743766427230,205.92,113.66,113.6,57.94221903]
["bitfinex","SOLUSD",1743766427532,272.66051903,113.66,113.61,57.94221903]
["bitfinex","SOLUSD",1743766427833,205.92,113.66,113.62,57.94221903]
["bitfinex","SOLUSD",1743766428036,272.66031903,113.66,113.61,57.94221903]
["bitfinex","SOLUSD",1743766428212,272.66031903,113.66,113.6,139.78911903]
["bitfinex","SOLUSD",1743766428213,57.94221903,113.65,113.6,139.78911903]
["bitfinex","SOLUSD",1743766428417,57.94221903,113.64,113.6,81.8469]
["bitfinex","SOLUSD",1743766428616,57.94221903,113.63,113.6,81.8469]
["bitfinex","SOLUSD",1743766428919,66.74301903,113.63,113.6,81.8469]
["bitfinex","SOLUSD",1743766429332,57.94221903,113.61,113.55,83.3591]
["bitfinex","SOLUSD",1743766429520,11.04,113.62,113.56,87.94221903]
["bitfinex","SOLUSD",1743766429731,57.94221903,113.61,113.56,87.94221903]
["bitfinex","SOLUSD",1743766429923,11.04,113.62,113.57,57.94221903]
["bitfinex","SOLUSD",1743766430129,11.04,113.62,113.58,57.94221903]
["bitfinex","SOLUSD",1743766430412,68.98221903,113.62,113.58,81.8469]
["bitfinex","SOLUSD",1743766430619,11.04,113.62,113.58,81.8469]
["bitfinex","SOLUSD",1743766430830,77.78341903,113.62,113.58,81.8469]
["bitfinex","SOLUSD",1743766431017,11.04,113.62,113.58,139.78911903]
["bitfinex","SOLUSD",1743766431226,19.8412,113.62,113.59,57.94221903]
["bitfinex","SOLUSD",1743766431427,8.8012,113.62,113.58,139.78911903]
["bitfinex","SOLUSD",1743766431627,8.8012,113.62,113.58,81.8469]
["bitfinex","SOLUSD",1743766431827,8.8012,113.62,113.58,139.78911903]
["bitfinex","SOLUSD",1743766432533,8.8012,113.62,113.58,81.8469]
["bitfinex","SOLUSD",1743766432736,66.74341903,113.62,113.58,81.8469]
["bitfinex","SOLUSD",1743766433033,57.94221903,113.62,113.58,81.8469]
["bitfinex","SOLUSD",1743766433441,57.94221903,113.6,113.58,81.8469]
["bitfinex","SOLUSD",1743766433743,57.94221903,113.61,113.56,169.78911903]
["bitfinex","SOLUSD",1743766433930,57.94221903,113.57,113.56,30.0]
["bitfinex","SOLUSD",1743766434134,11.08,113.58,113.54,57.94221903]
["bitfinex","SOLUSD",1743766434328,0.42648471,113.62,113.54,87.94221903]
["bitfinex","SOLUSD",1743766434530,57.94221903,113.59,113.54,87.94221903]
["bitfinex","SOLUSD",1743766434838,66.74531903,113.6,113.55,66.74871903]
["bitfinex","SOLUSD",1743766435337,11.08,113.61,113.57,57.94221903]
["bitfinex","SOLUSD",1743766435555,66.74311903,113.63,113.58,57.94221903]
["bitfinex","SOLUSD",1743766435747,8.8,113.64,113.58,57.94221903]
["bitfinex","SOLUSD",1743766435948,0.063,113.66,113.63,57.94221903]
["bitfinex","SOLUSD",1743766436160,57.94221903,113.65,113.61,6.4716]
["bitfinex","SOLUSD",1743766436320,8.8614,113.66,113.61,57.94221903]
["bitfinex","SOLUSD",1743766436321,0.063,113.66,113.61,57.94221903]
["bitfinex","SOLUSD",1743766436524,0.063,113.66,113.62,57.94221903]
["bitfinex","SOLUSD",1743766436732,0.063,113.66,113.63,57.94221903]
["bitfinex","SOLUSD",1743766437551,0.063,113.66,113.64,57.94221903]
["bitfinex","SOLUSD",1743766437771,0.063,113.66,113.65,57.94221903]
["bitfinex","SOLUSD",1743766437979,0.063,113.66,113.64,57.94221903]
["bitfinex","SOLUSD",1743766438336,0.063,113.66,113.65,57.94221903]
["bitfinex","SOLUSD",1743766439052,0.063,113.66,113.64,139.78911903]
["bitfinex","SOLUSD",1743766439246,0.063,113.66,113.64,81.8469]
["bitfinex","SOLUSD",1743766439449,0.063,113.66,113.64,139.78911903]
["bitfinex","SOLUSD",1743766439646,58.00521903,113.66,113.64,81.8469]
["bitfinex","SOLUSD",1743766439844,0.063,113.66,113.63,57.94221903]
["bitfinex","SOLUSD",1743766440048,0.063,113.66,113.65,57.94221903]
["bitfinex","SOLUSD",1743766440661,0.063,113.66,113.63,83.94221903]
["bitfinex","SOLUSD",1743766441141,0.063,113.66,113.63,57.94221903]
["bitfinex","SOLUSD",1743766441449,0.063,113.66,113.64,57.94221903]
["bitfinex","SOLUSD",1743766441772,0.063,113.66,113.65,57.94221903]
["bitfinex","SOLUSD",1743766443995,0.063,113.66,113.65,87.94221903]
["bitfinex","SOLUSD",1743766444167,0.063,113.66,113.65,96.74111903]
["bitfinex","SOLUSD",1743766444371,0.063,113.66,113.65,30.0]
["bitfinex","SOLUSD",1743766444682,0.063,113.66,113.65,87.94221903]
["bitfinex","SOLUSD",1743766444986,0.063,113.66,113.65,178.58801903]
["bitfinex","SOLUSD",1743766445183,0.063,113.66,113.65,111.8469]
["bitfinex","SOLUSD",1743766445387,0.063,113.66,113.65,148.58801903]
["bitfinex","SOLUSD",1743766445592,0.063,113.66,113.65,139.78911903]
["bitfinex","SOLUSD",1743766445771,0.063,113.66,113.65,148.58801903]
["bitfinex","SOLUSD",1743766446174,0.063,113.66,113.65,139.78911903]
["bitfinex","SOLUSD",1743766446503,0.063,113.66,113.65,81.8469]
["bitfinex","SOLUSD",1743766446863,0.063,113.66,113.65,169.78911903]
["bitfinex","SOLUSD",1743766447066,0.063,113.66,113.65,30.0]
["bitfinex","SOLUSD",1743766447288,0.063,113.66,113.61,139.81911903]
["bitfinex","SOLUSD",1743766447492,0.063,113.66,113.61,90.6784]
["bitfinex","SOLUSD",1743766447692,0.063,113.66,113.64,57.94221903]
["bitfinex","SOLUSD",1743766448392,0.063,113.66,113.63,57.94221903]
["bitfinex","SOLUSD",1743766448592,0.063,113.66,113.62,57.94221903]
["bitfinex","SOLUSD",1743766448776,0.063,113.66,113.61,90.6784]
["bitfinex","SOLUSD",1743766448980,58.00521903,113.66,113.62,30.0]
["bitfinex","SOLUSD",1743766449295,0.063,113.66,113.63,57.94221903]
["bitfinex","SOLUSD",1743766449472,0.063,113.66,113.64,57.94221903]
["bitfinex","SOLUSD",1743766449669,0.063,113.66,113.62,8.8009]
["bitfinex","SOLUSD",1743766449889,8.8612,113.66,113.62,57.94221903]
["bitfinex","SOLUSD",1743766450170,66.80341903,113.66,113.62,57.94221903]
["bitfinex","SOLUSD",1743766450390,0.063,113.66,113.62,66.74331903]
["bitfinex","SOLUSD",1743766450701,8.8612,113.66,113.62,57.94221903]
["bitfinex","SOLUSD",1743766450869,57.94221903,113.65,113.61,0.03]
["bitfinex","SOLUSD",1743766451070,66.74341903,113.62,113.61,0.03]
["bitfinex","SOLUSD",1743766451880,66.74341903,113.63,113.61,0.03]
["bitfinex","SOLUSD",1743766452073,66.74111903,113.65,113.61,81.8769]
["bitfinex","SOLUSD",1743766452275,57.94221903,113.64,113.61,81.8769]
["bitfinex","SOLUSD",1743766453004,57.94221903,113.62,113.61,0.03]
["bitfinex","SOLUSD",1743766453175,8.8012,113.62,113.61,0.03]
["bitfinex","SOLUSD",1743766453375,66.74341903,113.62,113.61,0.03]
["bitfinex","SOLUSD",1743766453785,10.9,113.63,113.61,0.03]
["bitfinex","SOLUSD",1743766454194,8.8,113.64,113.61,0.03]
["bitfinex","SOLUSD",1743766454387,57.94221903,113.63,113.61,0.03]
["bitfinex","SOLUSD",1743766454626,57.94221903,113.62,113.61,0.03]
["bitfinex","SOLUSD",1743766455218,66.74341903,113.62,113.61,0.03]
["bitfinex","SOLUSD",1743766455688,78.04990374,113.62,113.61,0.03]
["bitfinex","SOLUSD",1743766456185,96.6995526,113.62,113.61,0.03]
["bitfinex","SOLUSD",1743766457279,78.04990374,113.62,113.61,0.03]
["bitfinex","SOLUSD",1743766457819,96.6995526,113.62,113.61,0.03]
["bitfinex","SOLUSD",1743766458323,57.94221903,113.56,113.53,81.8469]
["bitfinex","SOLUSD",1743766458689,19.07613357,113.61,113.53,90.655]
["bitfinex","SOLUSD",1743766459002,57.94221903,113.58,113.53,148.59721903]
["bitfinex","SOLUSD",1743766459702,66.74661903,113.58,113.53,148.59721903]
["bitfinex","SOLUSD",1743766460026,57.94221903,113.56,113.53,81.8469]
["bitfinex","SOLUSD",1743766460323,8.804,113.59,113.53,148.59721903]
["bitfinex","SOLUSD",1743766460523,57.94221903,113.58,113.53,148.59721903]
["bitfinex","SOLUSD",1743766461017,57.94221903,113.57,113.53,90.655]
["bitfinex","SOLUSD",1743766461233,8.8028,113.6,113.54,57.94221903]
["bitfinex","SOLUSD",1743766461388,57.94221903,113.6,113.53,112.6754]
["bitfinex","SOLUSD",1743766461599,57.94221903,113.59,113.54,57.94221903]
["bitfinex","SOLUSD",1743766461794,57.94221903,113.59,113.54,139.78911903]
["bitfinex","SOLUSD",1743766461994,57.94221903,113.59,113.55,57.94221903]
["bitfinex","SOLUSD",1743766462194,84.33425765,113.64,113.55,57.94221903]
["bitfinex","SOLUSD",1743766462195,8.7989,113.65,113.58,57.94221903]
["bitfinex","SOLUSD",1743766462402,57.94221903,113.64,113.59,57.94221903]
["bitfinex","SOLUSD",1743766463002,0.063,113.66,113.63,57.94221903]
["bitfinex","SOLUSD",1743766463327,0.063,113.66,113.62,66.74291903]
["bitfinex","SOLUSD",1743766463692,58.00521903,113.66,113.62,8.8007]
["bitfinex","SOLUSD",1743766463893,58.00521903,113.66,113.61,8.8016]
["bitfinex","SOLUSD",1743766463894,57.94221903,113.65,113.61,8.8016]
["bitfinex","SOLUSD",1743766464201,57.94221903,113.62,113.6,1.6607]
["bitfinex","SOLUSD",1743766465416,0.14216157,113.64,113.6,1.6607]
["bitfinex","SOLUSD",1743766465626,57.94221903,113.62,113.58,8.8039]
["bitfinex","SOLUSD",1743766465803,0.14216157,113.64,113.58,8.8039]
["bitfinex","SOLUSD",1743766465999,9.22558471,113.65,113.58,88.75701903]
["bitfinex","SOLUSD",1743766466197,57.94221903,113.63,113.58,88.75701903]
["bitfinex","SOLUSD",1743766466507,57.94221903,113.64,113.59,57.94221903]
["bitfinex","SOLUSD",1743766466691,57.94221903,113.65,113.6,57.94221903]
["bitfinex","SOLUSD",1743766466892,0.063,113.66,113.61,57.94221903]
["bitfinex","SOLUSD",1743766467096,58.00521903,113.66,113.61,57.94221903]
["bitfinex","SOLUSD",1743766467290,58.00521903,113.66,113.61,81.8469]
["bitfinex","SOLUSD",1743766467291,0.063,113.66,113.61,81.8469]
["bitfinex","SOLUSD",1743766467495,0.063,113.66,113.64,57.94221903]
["bitfinex","SOLUSD",1743766467697,0.063,113.66,113.64,139.78911903]
["bitfinex","SOLUSD",1743766468114,0.063,113.66,113.65,57.94221903]
["bitfinex","SOLUSD",1743766468308,0.063,113.66,113.65,139.78911903]
["bitfinex","SOLUSD",1743766468599,0.063,113.66,113.65,81.8469]
["bitfinex","SOLUSD",1743766469528,0.063,113.66,113.64,10.4208]
["bitfinex","SOLUSD",1743766470927,0.063,113.66,113.64,68.36301903]
["bitfinex","SOLUSD",1743766471222,0.063,113.66,113.65,57.94221903]
["bitfinex","SOLUSD",1743766471430,0.063,113.67,113.66,81.8469]
["bitfinex","SOLUSD",1743766471601,0.063,113.67,113.66,139.78911903]
["bitfinex","SOLUSD",1743766471922,0.063,113.72,113.67,18.79181043]
["bitfinex","SOLUSD",1743766472130,0.063,113.72,113.7,57.94221903]
["bitfinex","SOLUSD",1743766472325,0.063,113.72,113.71,57.94221903]
["bitfinex","SOLUSD",1743766472839,0.063,113.72,113.68,57.94221903]
["bitfinex","SOLUSD",1743766473212,0.063,113.72,113.69,57.94221903]
["bitfinex","SOLUSD",1743766473407,0.063,113.72,113.68,66.73841903]
["bitfinex","SOLUSD",1743766473630,58.00521903,113.72,113.68,66.73841903]
["bitfinex","SOLUSD",1743766474147,0.063,113.72,113.69,57.94221903]
["bitfinex","SOLUSD",1743766474556,0.063,113.72,113.68,57.94221903]
["bitfinex","SOLUSD",1743766474723,58.00521903,113.72,113.68,57.94221903]
["bitfinex","SOLUSD",1743766474925,0.063,113.72,113.68,57.94221903]
["bitfinex","SOLUSD",1743766475408,0.063,113.72,113.7,57.94221903]
["bitfinex","SOLUSD",1743766476131,8.791,113.76,113.67,90.6442]
["bitfinex","SOLUSD",1743766476132,29.68237148,113.94,113.9,20.0]
["bitfinex","SOLUSD",1743766476336,29.68237148,113.94,113.91,48.57995009]
["bitfinex","SOLUSD",1743766476649,29.68237148,113.94,113.91,57.94221903]
["bitfinex","SOLUSD",1743766476947,87.62459051,113.94,113.89,57.94221903]
["bitfinex","SOLUSD",1743766477112,10.663,113.97,113.94,52.16452852]
["bitfinex","SOLUSD",1743766477113,78.59421263,113.96,113.94,52.16452852]
["bitfinex","SOLUSD",1743766477311,0.063,113.99,113.94,52.16452852]
["bitfinex","SOLUSD",1743766477312,0.063,113.99,113.98,20.28432314]
["bitfinex","SOLUSD",1743766477517,184.10299237,114.03,114.02,19.07613357]
["bitfinex","SOLUSD",1743766477810,0.0281203,114.03,114.02,71.24066209]
["bitfinex","SOLUSD",1743766478130,0.063,114.13,114.02,71.24066209]
["bitfinex","SOLUSD",1743766478131,0.063,114.13,114.03,0.14216157]
["bitfinex","SOLUSD",1743766478334,0.063,114.13,114.07,0.14216157]
["bitfinex","SOLUSD",1743766478525,0.063,114.13,114.07,71.24066209]
["bitfinex","SOLUSD",1743766478726,0.063,114.13,114.07,52.16452852]
["bitfinex","SOLUSD",1743766478926,10.94,114.11,114.07,95.80145337]
["bitfinex","SOLUSD",1743766479817,10.94,114.11,114.09,43.03236721]
["bitfinex","SOLUSD",1743766480139,18.79181043,114.11,114.1,43.71193376]
["bitfinex","SOLUSD",1743766480352,10.98,114.12,114.1,55.57181289]
["bitfinex","SOLUSD",1743766480516,10.98,114.15,114.1,55.57181289]
["bitfinex","SOLUSD",1743766480837,10.98,114.15,114.02,43.27074317]
["bitfinex","SOLUSD",1743766481024,10.98,114.15,114.04,43.40738712]
["bitfinex","SOLUSD",1743766481216,26.41,114.13,113.99,0.5]
["bitfinex","SOLUSD",1743766481413,10.98,114.14,113.99,0.5]
["bitfinex","SOLUSD",1743766481414,26.41,114.09,113.99,0.5]
["bitfinex","SOLUSD",1743766481609,242.81,114.08,113.97,0.5]
["bitfinex","SOLUSD",1743766481842,163.64114538,114.08,113.95,52.66452852]
["bitfinex","SOLUSD",1743766482048,0.14216157,114.07,113.93,44.44641727]
["bitfinex","SOLUSD",1743766482253,0.14216157,114.0,113.93,43.94641727]
["bitfinex","SOLUSD",1743766482543,26.0,113.97,113.94,0.5]
["bitfinex","SOLUSD",1743766482744,0.6195,114.23,114.11,0.5]
["bitfinex","SOLUSD",1743766482946,0.6195,114.23,114.12,11.4]
["bitfinex","SOLUSD",1743766483125,21.8986,114.17,114.1,0.5]
["bitfinex","SOLUSD",1743766483331,21.8986,114.17,114.12,0.5]
["bitfinex","SOLUSD",1743766483550,30.7109,114.2,114.12,0.5]
["bitfinex","SOLUSD",1743766483849,26.0,114.17,114.1,0.5]
["bitfinex","SOLUSD",1743766484059,0.14216157,114.16,114.11,0.5]
["bitfinex","SOLUSD",1743766484351,0.14216157,114.16,114.1,0.5]
["bitfinex","SOLUSD",1743766484556,0.28432314,114.16,114.11,0.5]
["bitfinex","SOLUSD",1743766484720,0.28432314,114.16,114.14,13.29327893]
["bitfinex","SOLUSD",1743766484914,30.7109,114.2,114.14,13.79327893]
["bitfinex","SOLUSD",1743766485143,74.4937,114.2,114.14,13.29327893]
["bitfinex","SOLUSD",1743766485538,26.0,114.15,114.14,13.29327893]
["bitfinex","SOLUSD",1743766486254,26.0,114.15,114.11,4.23633222]
["bitfinex","SOLUSD",1743766486448,26.0,114.15,114.12,0.5]
["bitfinex","SOLUSD",1743766486649,19.07613357,114.17,114.12,0.5]
["bitfinex","SOLUSD",1743766486946,26.0,114.15,114.12,0.5]
["bitfinex","SOLUSD",1743766487552,8.7611,114.14,114.12,0.5]
["bitfinex","SOLUSD",1743766487748,8.7611,114.14,114.11,4.23633222]
["bitfinex","SOLUSD",1743766488129,8.7588,114.17,114.12,0.5]
["bitfinex","SOLUSD",1743766488325,8.7588,114.17,114.13,0.5]
["bitfinex","SOLUSD",1743766488526,8.7588,114.17,114.14,11.26]
["bitfinex","SOLUSD",1743766488751,8.7588,114.17,114.14,11.76]
["bitfinex","SOLUSD",1743766489556,30.6511,114.19,114.14,63.92452852]
["bitfinex","SOLUSD",1743766489740,30.6511,114.19,114.15,0.5]
["bitfinex","SOLUSD",1743766489935,0.14216157,114.18,114.14,11.76]
["bitfinex","SOLUSD",1743766490133,0.14216157,114.17,114.12,0.5]
["bitfinex","SOLUSD",1743766490331,0.14216157,114.17,114.13,11.2]
["bitfinex","SOLUSD",1743766490749,0.14216157,114.17,114.13,11.7]
["bitfinex","SOLUSD",1743766490933,26.0,114.15,114.13,11.2]
["bitfinex","SOLUSD",1743766491355,19.07613357,114.14,114.13,11.2]
["bitfinex","SOLUSD",1743766491543,19.07613357,114.14,114.06,52.16452852]
["bitfinex","SOLUSD",1743766491544,8.7619,114.13,114.1,0.5]
["bitfinex","SOLUSD",1743766491864,8.7619,114.13,114.1,11.16]
["bitfinex","SOLUSD",1743766493364,8.7619,114.13,114.12,0.063]
["bitfinex","SOLUSD",1743766495232,0.03,114.15,114.12,0.063]
["bitfinex","SOLUSD",1743766495437,0.03,114.15,114.12,0.563]
["bitfinex","SOLUSD",1743766495635,26.03,114.15,114.12,0.563]
["bitfinex","SOLUSD",1743766495858,8.7906,114.15,114.12,0.563]
["bitfinex","SOLUSD",1743766496345,0.03,114.15,114.13,0.5]
["bitfinex","SOLUSD",1743766496662,0.03,114.15,114.14,0.5]
["bitfinex","SOLUSD",1743766497369,8.7904,114.15,114.14,0.5]
["bitfinex","SOLUSD",1743766497530,8.7904,114.15,114.12,52.72752852]
["bitfinex","SOLUSD",1743766497828,8.7904,114.15,114.13,0.5]
["bitfinex","SOLUSD",1743766498541,0.03,114.15,114.13,0.5]
["bitfinex","SOLUSD",1743766498740,0.03,114.15,114.12,52.22752852]
["bitfinex","SOLUSD",1743766498938,0.03,114.15,114.14,0.5]
["bitfinex","SOLUSD",1743766499138,0.03,114.15,114.14,52.66452852]
["bitfinex","SOLUSD",1743766500655,0.03,114.15,114.14,82.66452852]
["bitfinex","SOLUSD",1743766501739,0.03,114.15,114.14,101.74066209]
["bitfinex","SOLUSD",1743766503576,0.063,114.2,114.15,52.13452852]
["bitfinex","SOLUSD",1743766503879,0.063,114.2,114.19,0.5]
["bitfinex","SOLUSD",1743766504040,0.063,114.2,114.19,52.63452852]
["bitfinex","SOLUSD",1743766504478,0.063,114.2,114.19,71.71066209]
["bitfinex","SOLUSD",1743766504774,0.063,114.2,114.19,82.63452852]
["bitfinex","SOLUSD",1743766505638,0.063,114.2,114.19,52.63452852]
["bitfinex","SOLUSD",1743766506969,0.063,114.2,114.19,82.63452852]
["bitfinex","SOLUSD",1743766507762,26.063,114.2,114.19,30.0]
["bitfinex","SOLUSD",1743766508147,0.063,114.2,114.19,30.0]
["bitfinex","SOLUSD",1743766508365,0.063,114.2,114.19,30.5]
["bitfinex","SOLUSD",1743766508878,0.063,114.2,114.19,30.0]
["bitfinex","SOLUSD",1743766509049,0.063,114.2,114.19,30.5]
["bitfinex","SOLUSD",1743766509763,0.063,114.2,114.19,82.63452852]
["bitfinex","SOLUSD",1743766512377,0.063,114.2,114.19,101.71066209]
["bitfinex","SOLUSD",1743766512879,0.063,114.2,114.19,82.63452852]
["bitfinex","SOLUSD",1743766514574,0.063,114.2,114.19,92.83452852]
["bitfinex","SOLUSD",1743766514752,0.063,114.2,114.19,93.33452852]
["bitfinex","SOLUSD",1743766514954,0.063,114.2,114.19,92.83452852]
["bitfinex","SOLUSD",1743766515268,0.063,114.2,114.19,93.33452852]
["bitfinex","SOLUSD",1743766517460,0.063,114.2,114.19,92.83452852]
["bitfinex","SOLUSD",1743766517872,0.063,114.2,114.19,62.83452852]
["bitfinex","SOLUSD",1743766518182,0.063,114.2,114.19,63.33452852]
["bitfinex","SOLUSD",1743766519702,0.063,114.2,114.19,62.83452852]
["bitfinex","SOLUSD",1743766519884,0.063,114.2,114.19,82.63452852]
["bitfinex","SOLUSD",1743766522197,0.063,114.2,114.19,100.78417738]
["bitfinex","SOLUSD",1743766522402,0.063,114.2,114.19,82.63452852]
["bitfinex","SOLUSD",1743766524094,8.7815,114.27,114.24,0.5]
["bitfinex","SOLUSD",1743766524283,0.03,114.27,114.25,10.58]
["bitfinex","SOLUSD",1743766524491,0.03,114.27,114.25,63.15152852]
["bitfinex","SOLUSD",1743766524685,0.03,114.27,114.26,0.5]
["bitfinex","SOLUSD",1743766524993,0.03,114.27,114.25,11.08]
["bitfinex","SOLUSD",1743766524994,8.7812,114.27,114.25,11.08]
["bitfinex","SOLUSD",1743766525199,0.03,114.27,114.25,10.58]
["bitfinex","SOLUSD",1743766525497,26.0,114.25,114.23,10.56]
["bitfinex","SOLUSD",1743766525702,0.03,114.27,114.24,0.28432314]
["bitfinex","SOLUSD",1743766525999,0.03,114.27,114.26,0.5]
["bitfinex","SOLUSD",1743766526582,0.03,114.27,114.25,0.5]
["bitfinex","SOLUSD",1743766526894,0.03,114.27,114.26,0.5]
["bitfinex","SOLUSD",1743766527999,0.03,114.27,114.26,19.57613357]
["bitfinex","SOLUSD",1743766529186,0.03,114.27,114.26,0.5]
["bitfinex","SOLUSD",1743766529593,0.03,114.27,114.26,56.5]
["bitfinex","SOLUSD",1743766530683,0.03,114.27,114.26,30.78432314]
["bitfinex","SOLUSD",1743766531008,0.03,114.27,114.26,30.5]
["bitfinex","SOLUSD",1743766531578,0.03,114.27,114.26,49.57613357]
["bitfinex","SOLUSD",1743766531890,0.03,114.3,114.29,19.57613357]
["bitfinex","SOLUSD",1743766532086,0.03,114.3,114.29,93.00152852]
["bitfinex","SOLUSD",1743766532889,0.03,114.3,114.29,92.98152852]
["bitfinex","SOLUSD",1743766533702,0.03,114.3,114.29,92.46152852]
["bitfinex","SOLUSD",1743766533905,0.03,114.3,114.29,92.96152852]
["bitfinex","SOLUSD",1743766534380,0.03,114.3,114.29,82.04152852]
["bitfinex","SOLUSD",1743766534591,0.03,114.3,114.29,30.0]
["bitfinex","SOLUSD",1743766534904,0.00372,114.3,114.29,30.0]
["bitfinex","SOLUSD",1743766535093,0.00372,114.3,114.27,10.4]
["bitfinex","SOLUSD",1743766535094,0.43020471,114.3,114.25,10.4]
["bitfinex","SOLUSD",1743766535296,26.0,114.27,114.25,10.4]
["bitfinex","SOLUSD",1743766535492,26.0,114.27,114.24,0.5]
["bitfinex","SOLUSD",1743766535809,34.7513,114.27,114.25,0.5]
["bitfinex","SOLUSD",1743766536003,8.7496,114.29,114.26,10.88]
["bitfinex","SOLUSD",1743766536183,8.7496,114.29,114.27,0.5]
["bitfinex","SOLUSD",1743766536378,30.6237,114.29,114.26,10.88]
["bitfinex","SOLUSD",1743766536701,30.6237,114.29,114.26,10.38]
["bitfinex","SOLUSD",1743766536903,30.6237,114.29,114.26,10.88]
["bitfinex","SOLUSD",1743766537098,30.6237,114.29,114.27,0.5]
["bitfinex","SOLUSD",1743766537406,30.6237,114.29,114.26,10.38]
["bitfinex","SOLUSD",1743766537705,0.00372,114.3,114.26,10.88]
["bitfinex","SOLUSD",1743766537706,26.0,114.28,114.26,10.88]
["bitfinex","SOLUSD",1743766538702,26.0,114.28,114.26,10.38]
["bitfinex","SOLUSD",1743766538904,26.0,114.28,114.26,10.88]
["bitfinex","SOLUSD",1743766539201,0.00372,114.3,114.26,10.88]
["bitfinex","SOLUSD",1743766539905,0.43020471,114.3,114.26,10.38]
["bitfinex","SOLUSD",1743766540312,0.00372,114.3,114.27,0.5]
["bitfinex","SOLUSD",1743766540476,0.00372,114.3,114.26,10.38]
["bitfinex","SOLUSD",1743766540798,0.00372,114.3,114.26,10.88]
["bitfinex","SOLUSD",1743766541105,0.00372,114.3,114.27,0.5]
["bitfinex","SOLUSD",1743766541507,0.00372,114.3,114.28,0.5]
["bitfinex","SOLUSD",1743766541908,0.00372,114.3,114.29,0.5]
["bitfinex","SOLUSD",1743766542314,0.00372,114.3,114.29,71.19117738]
["bitfinex","SOLUSD",1743766542485,0.00372,114.3,114.29,71.61766209]
["bitfinex","SOLUSD",1743766542902,0.03,114.39,114.38,0.5]
["bitfinex","SOLUSD",1743766543101,0.03,114.39,114.38,10.82]
["bitfinex","SOLUSD",1743766543591,0.03,114.39,114.35,0.5]
["bitfinex","SOLUSD",1743766543795,0.03,114.39,114.34,10.3]
["bitfinex","SOLUSD",1743766544015,26.0,114.38,114.36,0.5]
["bitfinex","SOLUSD",1743766544911,26.0,114.38,114.34,10.8]
["bitfinex","SOLUSD",1743766545106,26.0,114.38,114.36,0.5]
["bitfinex","SOLUSD",1743766545288,0.03,114.39,114.36,0.5]
["bitfinex","SOLUSD",1743766545483,30.627,114.39,114.36,0.5]
["bitfinex","SOLUSD",1743766545717,8.772,114.39,114.37,0.5]
["bitfinex","SOLUSD",1743766545920,8.772,114.39,114.36,52.53780852]
["bitfinex","SOLUSD",1743766546287,8.772,114.39,114.37,0.5]
["bitfinex","SOLUSD",1743766546919,8.772,114.39,114.38,0.5]
["bitfinex","SOLUSD",1743766547196,0.03,114.39,114.38,52.53780852]
["bitfinex","SOLUSD",1743766547391,0.03,114.39,114.38,71.61394209]
["bitfinex","SOLUSD",1743766547599,0.03,114.39,114.38,52.53780852]
["bitfinex","SOLUSD",1743766548113,0.03,114.39,114.38,0.5]
["bitfinex","SOLUSD",1743766549097,0.03,114.39,114.37,0.5]
["bitfinex","SOLUSD",1743766549304,0.03,114.39,114.35,0.5]
["bitfinex","SOLUSD",1743766549498,30.627,114.39,114.34,10.8]
["bitfinex","SOLUSD",1743766549821,30.627,114.39,114.35,0.5]
["bitfinex","SOLUSD",1743766550014,30.627,114.39,114.34,10.3]
["bitfinex","SOLUSD",1743766550519,0.42648471,114.38,114.34,10.3]
["bitfinex","SOLUSD",1743766550695,19.07613357,114.38,114.34,10.3]
["bitfinex","SOLUSD",1743766551326,74.3371,114.39,114.34,10.3]
["bitfinex","SOLUSD",1743766551512,30.6023,114.37,114.33,0.5]
["bitfinex","SOLUSD",1743766551820,30.6023,114.37,114.32,62.83780852]
["bitfinex","SOLUSD",1743766552122,30.6023,114.37,114.32,10.8]
["bitfinex","SOLUSD",1743766552298,19.07613357,114.36,114.32,10.3]
["bitfinex","SOLUSD",1743766553003,19.07613357,114.36,114.31,0.063]
["bitfinex","SOLUSD",1743766553213,26.0,114.33,114.31,0.063]
["bitfinex","SOLUSD",1743766553525,8.7473,114.32,114.31,0.563]
["bitfinex","SOLUSD",1743766554011,8.747,114.33,114.32,0.5]
["bitfinex","SOLUSD",1743766554625,8.747,114.33,114.31,0.563]
["bitfinex","SOLUSD",1743766555213,87.4354,114.37,114.33,0.5]
["bitfinex","SOLUSD",1743766555214,21.8615,114.36,114.33,0.5]
["bitfinex","SOLUSD",1743766555422,18.933972,114.35,114.31,0.063]
["bitfinex","SOLUSD",1743766555615,26.0,114.32,114.31,0.063]
["bitfinex","SOLUSD",1743766556635,30.6104,114.34,114.31,0.063]
["bitfinex","SOLUSD",1743766556837,30.6104,114.34,114.31,0.563]
["bitfinex","SOLUSD",1743766557640,30.605,114.36,114.32,10.24]
["bitfinex","SOLUSD",1743766557839,26.0,114.33,114.32,10.24]
["bitfinex","SOLUSD",1743766558041,30.605,114.36,114.32,10.74]
["bitfinex","SOLUSD",1743766558450,30.605,114.36,114.32,10.24]
["bitfinex","SOLUSD",1743766558827,30.605,114.36,114.32,10.74]
["bitfinex","SOLUSD",1743766559125,30.605,114.36,114.32,10.24]
["bitfinex","SOLUSD",1743766559351,30.605,114.36,114.32,10.74]
["bitfinex","SOLUSD",1743766559647,21.8607,114.36,114.32,10.24]
["bitfinex","SOLUSD",1743766559849,26.0,114.33,114.31,0.563]
["bitfinex","SOLUSD",1743766560826,26.0,114.33,114.31,0.063]
["bitfinex","SOLUSD",1743766561033,26.0,114.32,114.31,0.063]
["bitfinex","SOLUSD",1743766561856,34.7473,114.32,114.31,0.063]
["bitfinex","SOLUSD",1743766562351,56.6157,114.32,114.29,10.2]
["bitfinex","SOLUSD",1743766562534,56.6157,114.32,114.28,52.03780852]
["bitfinex","SOLUSD",1743766562535,56.6157,114.32,114.28,0.5]
["bitfinex","SOLUSD",1743766563059,56.6157,114.32,114.29,0.5]
["bitfinex","SOLUSD",1743766563357,34.7473,114.32,114.3,0.5]
["bitfinex","SOLUSD",1743766563860,21.8632,114.35,114.3,52.53780852]
["bitfinex","SOLUSD",1743766564026,8.7458,114.34,114.32,0.5]
["bitfinex","SOLUSD",1743766564224,8.7458,114.34,114.33,10.24]
["bitfinex","SOLUSD",1743766564450,8.7458,114.34,114.33,62.27780852]
["bitfinex","SOLUSD",1743766564744,8.7458,114.34,114.33,8.52e-06]
["bitfinex","SOLUSD",1743766565859,30.6062,114.36,114.33,8.52e-06]
["bitfinex","SOLUSD",1743766566245,30.6062,114.36,114.33,0.50000852]
["bitfinex","SOLUSD",1743766566631,30.6062,114.36,114.33,8.52e-06]
["bitfinex","SOLUSD",1743766566859,26.0,114.34,114.33,8.52e-06]
["bitfinex","SOLUSD",1743766567553,8.7433,114.38,114.33,82.50000852]
["bitfinex","SOLUSD",1743766567764,0.03,114.39,114.36,0.5]
["bitfinex","SOLUSD",1743766567962,0.03,114.39,114.37,10.74]
["bitfinex","SOLUSD",1743766568269,26.03,114.39,114.37,10.74]
["bitfinex","SOLUSD",1743766568674,26.03,114.39,114.36,82.0]
["bitfinex","SOLUSD",1743766568871,26.0,114.38,114.36,82.0]
["bitfinex","SOLUSD",1743766569059,26.0,114.38,114.34,10.22]
["bitfinex","SOLUSD",1743766569244,26.0,114.38,114.34,10.72]
["bitfinex","SOLUSD",1743766569573,26.0,114.38,114.35,0.5]
["bitfinex","SOLUSD",1743766570074,30.6023,114.37,114.34,10.72]
["bitfinex","SOLUSD",1743766570946,26.0,114.35,114.34,10.22]
["bitfinex","SOLUSD",1743766571171,0.42648471,114.36,114.33,8.52e-06]
["bitfinex","SOLUSD",1743766571356,30.6023,114.37,114.33,82.50000852]
["bitfinex","SOLUSD",1743766572172,26.0,114.37,114.34,0.5]
["bitfinex","SOLUSD",1743766572561,30.5996,114.38,114.36,0.5]
["bitfinex","SOLUSD",1743766572766,30.5996,114.38,114.35,10.74]
["bitfinex","SOLUSD",1743766573080,26.0,114.36,114.35,10.24]
["bitfinex","SOLUSD",1743766573255,26.0,114.36,114.34,0.5]
["bitfinex","SOLUSD",1743766573455,26.0,114.36,114.33,8.52e-06]
["bitfinex","SOLUSD",1743766573659,26.0,114.35,114.33,8.52e-06]
["bitfinex","SOLUSD",1743766574383,8.7458,114.34,114.33,8.52e-06]
["bitfinex","SOLUSD",1743766576884,27.82193357,114.34,114.28,0.563]
["bitfinex","SOLUSD",1743766577187,26.0,114.3,114.28,30.563]
["bitfinex","SOLUSD",1743766577386,30.6104,114.34,114.29,10.24]
["bitfinex","SOLUSD",1743766577566,26.0,114.31,114.29,10.24]
["bitfinex","SOLUSD",1743766577969,26.0,114.29,114.28,0.063]
["bitfinex","SOLUSD",1743766578367,34.7496,114.29,114.28,0.063]
["bitfinex","SOLUSD",1743766579962,56.6237,114.29,114.26,30.563]
["bitfinex","SOLUSD",1743766580597,56.6237,114.29,114.21,82.5]
["bitfinex","SOLUSD",1743766580598,26.0,114.25,114.21,82.5]
["bitfinex","SOLUSD",1743766580765,26.0,114.25,114.21,82.0]
["bitfinex","SOLUSD",1743766581363,26.0,114.23,114.2,0.5]
["bitfinex","SOLUSD",1743766581566,26.0,114.23,114.19,92.2]
["bitfinex","SOLUSD",1743766581760,0.14216157,114.18,114.15,0.063]
["bitfinex","SOLUSD",1743766582074,26.0,114.22,114.15,82.063]
["bitfinex","SOLUSD",1743766582268,26.0,114.22,114.16,8.56462314]
["bitfinex","SOLUSD",1743766582462,8.7558,114.21,114.16,8.2803]
["bitfinex","SOLUSD",1743766582664,30.6453,114.21,114.17,10.22]
["bitfinex","SOLUSD",1743766582861,26.0,114.17,114.15,0.063]
["bitfinex","SOLUSD",1743766583674,26.0,114.13,114.08,82.0]
["bitfinex","SOLUSD",1743766584504,30.6694,114.12,114.08,82.0]
["bitfinex","SOLUSD",1743766584967,26.0,114.09,114.04,46.1104]
["bitfinex","SOLUSD",1743766585167,0.14216157,114.08,114.02,1.592]
["bitfinex","SOLUSD",1743766585373,19.07613357,114.08,114.02,1.592]
["bitfinex","SOLUSD",1743766585597,26.0,114.09,114.02,1.592]
["bitfinex","SOLUSD",1743766585966,30.44444443,114.09,114.02,1.592]
["bitfinex","SOLUSD",1743766586166,26.0,114.05,114.02,0.063]
["bitfinex","SOLUSD",1743766586701,8.7688,114.04,114.02,0.063]
["bitfinex","SOLUSD",1743766587282,30.6909,114.04,113.97,35.8904]
["bitfinex","SOLUSD",1743766587487,30.6909,114.04,113.97,46.0904]
["bitfinex","SOLUSD",1743766588197,8.7688,114.04,113.98,18.933972]
["bitfinex","SOLUSD",1743766588791,8.7688,114.04,114.0,30.0]
["bitfinex","SOLUSD",1743766589002,30.6909,114.04,114.0,30.0]
["bitfinex","SOLUSD",1743766589495,26.0,114.01,114.0,30.0]
["bitfinex","SOLUSD",1743766590096,19.07613357,114.03,114.0,30.0]
["bitfinex","SOLUSD",1743766590270,26.0,114.01,114.0,30.0]
["bitfinex","SOLUSD",1743766590780,26.0,114.01,113.95,46.1104]
["bitfinex","SOLUSD",1743766590781,56.699,114.01,113.95,35.8904]
["bitfinex","SOLUSD",1743766590979,0.42648471,114.0,113.94,46.1104]
["bitfinex","SOLUSD",1743766591184,19.07613357,114.0,113.94,46.1104]
["bitfinex","SOLUSD",1743766591590,26.0,113.97,113.94,10.22]
["bitfinex","SOLUSD",1743766592298,30.699,114.01,113.94,46.1104]
["bitfinex","SOLUSD",1743766592479,8.7711,114.01,113.95,19.07613357]
["bitfinex","SOLUSD",1743766592712,30.699,114.01,113.96,30.0]
["bitfinex","SOLUSD",1743766593021,18.79181043,114.0,113.96,30.0]
["bitfinex","SOLUSD",1743766593318,0.28432314,113.99,113.96,30.0]
["bitfinex","SOLUSD",1743766593520,26.0,113.97,113.94,10.22]
["bitfinex","SOLUSD",1743766593741,18.933972,113.96,113.94,10.22]
["bitfinex","SOLUSD",1743766593933,26.0,113.97,113.94,10.22]
["bitfinex","SOLUSD",1743766594142,44.64964886,113.97,113.94,10.22]
["bitfinex","SOLUSD",1743766594702,30.7151,113.95,113.92,10.22]
["bitfinex","SOLUSD",1743766594901,30.7151,113.95,113.91,35.8904]
["bitfinex","SOLUSD",1743766595110,18.933972,113.94,113.9,10.22]
["bitfinex","SOLUSD",1743766595415,30.7151,113.95,113.9,10.22]
["bitfinex","SOLUSD",1743766595628,26.0,113.91,113.9,10.22]
["bitfinex","SOLUSD",1743766595939,18.933972,113.9,113.87,10.22]
["bitfinex","SOLUSD",1743766596228,30.7151,113.95,113.88,0.14216157]
["bitfinex","SOLUSD",1743766596403,8.7757,113.95,113.88,35.8904]
["bitfinex","SOLUSD",1743766596603,8.7773,113.93,113.88,35.8904]
["bitfinex","SOLUSD",1743766596909,30.7205,113.93,113.88,35.8904]
["bitfinex","SOLUSD",1743766597101,18.933972,113.92,113.85,20.47226692]
["bitfinex","SOLUSD",1743766597327,26.0,113.89,113.83,20.47226692]
["bitfinex","SOLUSD",1743766597628,30.7205,113.93,113.85,30.0]
["bitfinex","SOLUSD",1743766597833,30.7205,113.93,113.86,10.24]
["bitfinex","SOLUSD",1743766598704,30.7205,113.93,113.88,30.0]
["bitfinex","SOLUSD",1743766599415,30.7205,113.93,113.88,50.47226692]
["bitfinex","SOLUSD",1743766600722,21.9432,113.93,113.88,50.47226692]
["bitfinex","SOLUSD",1743766600917,8.7765,113.94,113.88,50.47226692]
["bitfinex","SOLUSD",1743766601347,30.7178,113.94,113.88,50.53526692]
["bitfinex","SOLUSD",1743766602247,18.933972,113.93,113.88,50.53526692]
["bitfinex","SOLUSD",1743766602739,18.933972,113.91,113.88,30.063]
["bitfinex","SOLUSD",1743766603338,74.6136,113.92,113.88,30.063]
["bitfinex","SOLUSD",1743766603637,30.7232,113.92,113.88,30.063]
["bitfinex","SOLUSD",1743766603839,18.933972,113.91,113.88,30.063]
["bitfinex","SOLUSD",1743766604225,26.0,113.88,113.84,20.47226692]
["bitfinex","SOLUSD",1743766604430,26.0,113.87,113.82,38.76616692]
["bitfinex","SOLUSD",1743766604844,8.7827,113.86,113.77,20.47226692]
["bitfinex","SOLUSD",1743766605014,18.933972,113.85,113.78,10.24]
["bitfinex","SOLUSD",1743766605647,26.0,113.82,113.78,30.71226692]
["bitfinex","SOLUSD",1743766606343,26.0,113.82,113.8,30.0]
["bitfinex","SOLUSD",1743766606715,8.7865,113.81,113.8,30.0]
["bitfinex","SOLUSD",1743766607339,34.7859,113.82,113.8,30.0]
["bitfinex","SOLUSD",1743766608124,8.7853,113.83,113.8,30.0]
["bitfinex","SOLUSD",1743766608321,8.7842,113.84,113.8,30.0]
["bitfinex","SOLUSD",1743766608726,26.0,113.85,113.81,10.22]
["bitfinex","SOLUSD",1743766608944,26.0,113.84,113.81,60.69226692]
["bitfinex","SOLUSD",1743766609338,26.0,113.84,113.81,30.0]
["bitfinex","SOLUSD",1743766610449,0.28432314,113.83,113.82,30.0]
["bitfinex","SOLUSD",1743766610843,18.64964886,113.82,113.78,10.2]
["bitfinex","SOLUSD",1743766611025,0.28432314,113.81,113.76,10.263]
["bitfinex","SOLUSD",1743766611225,0.28432314,113.81,113.77,30.0]
["bitfinex","SOLUSD",1743766611637,0.42648471,113.81,113.77,40.18]
["bitfinex","SOLUSD",1743766611842,0.28432314,113.81,113.77,40.18]
["bitfinex","SOLUSD",1743766612547,8.785,113.83,113.78,0.14216157]
["bitfinex","SOLUSD",1743766612733,0.14216157,113.87,113.78,30.14216157]
["bitfinex","SOLUSD",1743766612936,19.07613357,113.85,113.78,50.47226692]
["bitfinex","SOLUSD",1743766613141,26.0,113.82,113.78,50.47226692]
["bitfinex","SOLUSD",1743766613335,19.07613357,113.81,113.78,30.0]
["bitfinex","SOLUSD",1743766613536,0.42648471,113.81,113.78,30.0]
["bitfinex","SOLUSD",1743766613731,44.64964886,113.82,113.81,1.529e-05]
["bitfinex","SOLUSD",1743766614254,26.0,113.78,113.77,0.063]
["bitfinex","SOLUSD",1743766614633,26.0,113.78,113.77,30.063]
["bitfinex","SOLUSD",1743766615159,8.7861,113.82,113.77,30.063]
["bitfinex","SOLUSD",1743766616543,8.7854,113.83,113.77,38.8524]
["bitfinex","SOLUSD",1743766616741,27.43504886,113.83,113.78,30.0]
["bitfinex","SOLUSD",1743766616945,27.43504886,113.83,113.79,10.1]
["bitfinex","SOLUSD",1743766617556,18.64964886,113.82,113.79,10.1]
["bitfinex","SOLUSD",1743766617762,18.64964886,113.82,113.81,30.0]
["bitfinex","SOLUSD",1743766617942,30.7479,113.83,113.81,30.0]
["bitfinex","SOLUSD",1743766618144,19.07613357,113.82,113.81,18.80520772]
["bitfinex","SOLUSD",1743766618556,30.7479,113.83,113.81,18.80520772]
["bitfinex","SOLUSD",1743766618557,8.7854,113.83,113.81,18.80520772]
["bitfinex","SOLUSD",1743766618974,27.86193357,113.82,113.81,18.80520772]
["bitfinex","SOLUSD",1743766619156,27.86193357,113.82,113.81,7.72e-06]
["bitfinex","SOLUSD",1743766619340,18.64964886,113.78,113.77,0.063]
["bitfinex","SOLUSD",1743766620168,26.0,113.78,113.77,0.063]
["bitfinex","SOLUSD",1743766620978,34.7888,113.78,113.77,0.063]
["bitfinex","SOLUSD",1743766621274,34.7888,113.78,113.77,30.063]
["bitfinex","SOLUSD",1743766622266,0.28432314,113.83,113.77,0.063]
["bitfinex","SOLUSD",1743766622465,18.79181043,113.84,113.77,0.063]
["bitfinex","SOLUSD",1743766622842,0.28432314,113.83,113.77,0.063]
["bitfinex","SOLUSD",1743766623569,0.14216157,113.83,113.77,0.063]
["bitfinex","SOLUSD",1743766623763,0.28432314,113.81,113.77,0.063]
["bitfinex","SOLUSD",1743766623971,0.42648471,113.81,113.77,19.353]
["bitfinex","SOLUSD",1743766624166,26.0,113.79,113.77,19.353]
["bitfinex","SOLUSD",1743766624473,19.07613357,113.78,113.77,19.353]
["bitfinex","SOLUSD",1743766624769,0.42648471,113.78,113.77,19.353]
["bitfinex","SOLUSD",1743766624979,9.21528471,113.78,113.77,19.353]
["bitfinex","SOLUSD",1743766625349,53.43804886,113.79,113.77,19.353]
["bitfinex","SOLUSD",1743766625548,26.0,113.79,113.77,19.353]
["bitfinex","SOLUSD",1743766625770,27.43654886,113.81,113.77,19.353]
["bitfinex","SOLUSD",1743766626082,0.03,113.84,113.78,7.4455]
["bitfinex","SOLUSD",1743766626376,0.03,113.84,113.78,47.20776692]
["bitfinex","SOLUSD",1743766626377,8.8146,113.84,113.78,47.20776692]
["bitfinex","SOLUSD",1743766626971,0.03,113.84,113.79,8.7881]
["bitfinex","SOLUSD",1743766627147,0.03,113.84,113.79,29.26036692]
["bitfinex","SOLUSD",1743766627352,0.03,113.84,113.79,20.47226692]
["bitfinex","SOLUSD",1743766627663,26.0,113.82,113.78,19.29]
["bitfinex","SOLUSD",1743766628264,18.64964886,113.81,113.78,19.29]
["bitfinex","SOLUSD",1743766628473,26.0,113.83,113.78,19.29]
["bitfinex","SOLUSD",1743766628657,0.03,113.84,113.8,5.52]
["bitfinex","SOLUSD",1743766628990,0.03,113.84,113.81,8.7865]
["bitfinex","SOLUSD",1743766629281,0.03,113.84,113.82,10.06]
["bitfinex","SOLUSD",1743766629848,0.03,113.84,113.83,5.52]
["bitfinex","SOLUSD",1743766630676,0.03,113.84,113.83,15.56]
["bitfinex","SOLUSD",1743766630880,0.03,113.88,113.84,5.49]
["bitfinex","SOLUSD",1743766631091,0.03,113.88,113.84,25.96226692]
["bitfinex","SOLUSD",1743766631511,18.67964886,113.88,113.84,25.96226692]
["bitfinex","SOLUSD",1743766631806,18.67964886,113.88,113.84,34.74636692]
["bitfinex","SOLUSD",1743766632102,18.67964886,113.88,113.84,53.99636692]
["bitfinex","SOLUSD",1743766632103,0.03,113.88,113.84,53.99636692]
["bitfinex","SOLUSD",1743766632883,0.03,113.88,113.84,45.21226692]
["bitfinex","SOLUSD",1743766634310,26.0,113.86,113.84,45.21226692]
["bitfinex","SOLUSD",1743766634483,26.0,113.86,113.84,55.31226692]
["bitfinex","SOLUSD",1743766635083,19.10613357,113.88,113.84,55.31226692]
["bitfinex","SOLUSD",1743766635084,0.03,113.88,113.84,55.31226692]
["bitfinex","SOLUSD",1743766635300,0.03,113.88,113.84,43.624]
["bitfinex","SOLUSD",1743766635487,0.03,113.88,113.84,64.09626692]
["bitfinex","SOLUSD",1743766635803,0.03,113.88,113.85,19.07613357]
["bitfinex","SOLUSD",1743766635984,0.03,113.88,113.86,9.2948]
["bitfinex","SOLUSD",1743766636190,8.8052,113.96,113.87,19.07613357]
["bitfinex","SOLUSD",1743766636398,30.7427,113.96,113.87,19.07613357]
["bitfinex","SOLUSD",1743766636603,36.59534768,113.96,113.86,29.76706692]
["bitfinex","SOLUSD",1743766636810,18.79181043,113.95,113.86,29.76706692]
["bitfinex","SOLUSD",1743766637191,13.14783185,113.96,113.87,19.07613357]
["bitfinex","SOLUSD",1743766637393,0.03,113.96,113.9,0.14216157]
["bitfinex","SOLUSD",1743766637698,0.03,113.96,113.91,10.14]
["bitfinex","SOLUSD",1743766638095,0.03,113.96,113.91,28.78964886]
["bitfinex","SOLUSD",1743766638488,0.03,113.96,113.93,0.14216157]
["bitfinex","SOLUSD",1743766638705,0.03,113.96,113.94,7.7934]
["bitfinex","SOLUSD",1743766639291,0.03,113.96,113.95,8.7757]
["bitfinex","SOLUSD",1743766639820,0.03,114.0,113.97,0.28432314]
["bitfinex","SOLUSD",1743766639994,0.03,114.0,113.98,10.12]
["bitfinex","SOLUSD",1743766640189,0.03,114.0,113.98,30.59226692]
["bitfinex","SOLUSD",1743766641001,0.03,114.01,114.0,1.8171]
["bitfinex","SOLUSD",1743766641325,26.50226407,114.04,114.02,8.7703]
["bitfinex","SOLUSD",1743766641619,26.50226407,114.04,114.02,29.24256692]
["bitfinex","SOLUSD",1743766642203,26.50226407,114.04,114.02,20.47226692]
["bitfinex","SOLUSD",1743766642991,21.49491083,114.03,113.98,30.59226692]
["bitfinex","SOLUSD",1743766643421,19.07613357,114.02,113.98,10.12]
["bitfinex","SOLUSD",1743766643602,26.0,113.99,113.94,10.1]
["bitfinex","SOLUSD",1743766643921,19.07613357,113.98,113.92,32.44866692]
["bitfinex","SOLUSD",1743766644120,19.07613357,113.98,113.92,20.47226692]
["bitfinex","SOLUSD",1743766644423,26.0,113.95,113.91,10.1]
["bitfinex","SOLUSD",1743766644729,0.42648471,114.01,113.92,18.79181043]
["bitfinex","SOLUSD",1743766644914,18.64964886,114.02,113.93,0.28432314]
["bitfinex","SOLUSD",1743766645100,26.0,114.0,113.93,0.28432314]
["bitfinex","SOLUSD",1743766645424,8.7726,113.99,113.93,9.06092314]
["bitfinex","SOLUSD",1743766645798,8.7726,113.99,113.93,8.7766]
["bitfinex","SOLUSD",1743766646191,8.7726,113.99,113.92,20.47226692]
["bitfinex","SOLUSD",1743766646392,8.7726,113.99,113.92,29.25016692]
["bitfinex","SOLUSD",1743766646619,8.7726,113.99,113.93,10.1]
["bitfinex","SOLUSD",1743766646805,30.7043,113.99,113.93,10.1]
["bitfinex","SOLUSD",1743766647393,8.7726,113.99,113.93,10.1]
["bitfinex","SOLUSD",1743766647998,18.79181043,114.03,113.94,19.07613357]
["bitfinex","SOLUSD",1743766648321,18.79181043,114.03,113.94,0.42648471]
["bitfinex","SOLUSD",1743766648531,18.79181043,114.03,113.96,13.15249837]
["bitfinex","SOLUSD",1743766648832,26.0,114.01,113.97,13.15249837]
["bitfinex","SOLUSD",1743766649001,0.14216157,114.03,113.97,13.15249837]
["bitfinex","SOLUSD",1743766649319,0.14216157,114.03,113.95,20.47226692]
["bitfinex","SOLUSD",1743766649728,0.14216157,114.01,113.95,20.47226692]
["bitfinex","SOLUSD",1743766649904,0.14216157,114.01,113.96,10.08]
["bitfinex","SOLUSD",1743766650703,18.933972,114.01,113.96,10.08]
["bitfinex","SOLUSD",1743766651032,26.0,113.99,113.96,10.08]
["bitfinex","SOLUSD",1743766651525,34.7734,113.99,113.96,10.08]
["bitfinex","SOLUSD",1743766652326,8.7734,113.99,113.96,10.08]
["bitfinex","SOLUSD",1743766652925,8.7721,114.0,113.96,10.08]
["bitfinex","SOLUSD",1743766653512,26.0,114.01,113.96,26.6986]
["bitfinex","SOLUSD",1743766653909,34.7712,114.01,113.96,17.9238]
["bitfinex","SOLUSD",1743766654132,34.7712,114.01,113.97,13.15249837]
["bitfinex","SOLUSD",1743766654831,56.6991,114.01,113.97,13.15249837]
["bitfinex","SOLUSD",1743766655319,56.6991,114.01,113.96,10.08]
["bitfinex","SOLUSD",1743766656014,34.7712,114.01,113.95,8.7753]
["bitfinex","SOLUSD",1743766656233,34.7712,114.01,113.96,10.0]
["bitfinex","SOLUSD",1743766656557,0.42648471,114.0,113.96,10.0]
["bitfinex","SOLUSD",1743766657011,0.42648471,114.0,113.94,20.47226692]
["bitfinex","SOLUSD",1743766657204,56.6991,114.01,113.95,10.0]
["bitfinex","SOLUSD",1743766657429,34.7712,114.01,113.95,10.0]
["bitfinex","SOLUSD",1743766657825,34.7712,114.01,113.95,18.7756]
["bitfinex","SOLUSD",1743766658234,8.7712,114.01,113.95,18.7756]
["bitfinex","SOLUSD",1743766658609,26.0,114.0,113.95,10.0]
["bitfinex","SOLUSD",1743766659125,26.0,114.0,113.95,18.7757]
["bitfinex","SOLUSD",1743766659647,8.7712,114.01,113.95,18.7757]
["bitfinex","SOLUSD",1743766660010,0.42648471,114.0,113.95,10.0]
["bitfinex","SOLUSD",1743766660342,26.0,114.0,113.96,19.11457597]
["bitfinex","SOLUSD",1743766660540,26.0,114.0,113.95,10.0]
["bitfinex","SOLUSD",1743766660715,26.0,113.98,113.92,38.56576692]
["bitfinex","SOLUSD",1743766660916,0.03,114.11,114.04,9.9708]
["bitfinex","SOLUSD",1743766661148,0.03,114.11,114.05,29.05613357]
["bitfinex","SOLUSD",1743766661316,0.03,114.11,114.05,19.07613357]
["bitfinex","SOLUSD",1743766661519,0.03,114.11,114.06,9.96]
["bitfinex","SOLUSD",1743766661737,0.03,114.11,114.07,18.933972]
["bitfinex","SOLUSD",1743766661947,0.03,114.11,114.08,8.7657]
["bitfinex","SOLUSD",1743766662241,0.03,114.11,114.09,18.933972]
["bitfinex","SOLUSD",1743766662654,0.03,114.11,114.1,28.893972]
["bitfinex","SOLUSD",1743766662851,0.03,114.11,114.1,29.03613357]
["bitfinex","SOLUSD",1743766663037,8.7561,114.21,114.11,0.14216157]
["bitfinex","SOLUSD",1743766663241,8.7553,114.22,114.11,19.07613357]
["bitfinex","SOLUSD",1743766663554,26.0,114.19,114.13,0.14216157]
["bitfinex","SOLUSD",1743766663851,26.0,114.19,114.14,9.98]
["bitfinex","SOLUSD",1743766664149,26.0,114.19,114.15,9.98]
["bitfinex","SOLUSD",1743766664358,26.0,114.19,114.16,9.98]
["bitfinex","SOLUSD",1743766664522,26.0,114.19,114.15,9.96]
["bitfinex","SOLUSD",1743766666048,26.0,114.18,114.15,9.96]
["bitfinex","SOLUSD",1743766666250,26.0,114.18,114.15,30.43226692]
["bitfinex","SOLUSD",1743766666433,8.756,114.21,114.15,39.19256692]
["bitfinex","SOLUSD",1743766666745,26.0,114.19,114.15,39.19256692]
["bitfinex","SOLUSD",1743766667161,8.89746157,114.22,114.15,39.19256692]
["bitfinex","SOLUSD",1743766667522,26.0,114.19,114.15,30.43226692]
["bitfinex","SOLUSD",1743766668757,34.7574,114.19,114.15,30.43226692]
["bitfinex","SOLUSD",1743766668958,34.7574,114.19,114.15,20.47226692]
["bitfinex","SOLUSD",1743766669158,34.7574,114.19,114.16,9.94]
["bitfinex","SOLUSD",1743766669368,10.83029431,114.21,114.16,9.94]
["bitfinex","SOLUSD",1743766669573,0.14216157,114.2,114.16,9.94]
["bitfinex","SOLUSD",1743766670068,0.42648471,114.22,114.16,9.94]
["bitfinex","SOLUSD",1743766670367,8.7558,114.21,114.16,9.94]
["bitfinex","SOLUSD",1743766671767,19.07613357,114.2,114.15,20.47226692]
["bitfinex","SOLUSD",1743766672259,8.7573,114.19,114.15,20.47226692]
["bitfinex","SOLUSD",1743766672567,30.6506,114.19,114.15,9.9]
["bitfinex","SOLUSD",1743766672952,0.42648471,114.18,114.15,9.9]
["bitfinex","SOLUSD",1743766673171,19.07613357,114.18,114.12,30.09416692]
["bitfinex","SOLUSD",1743766673473,19.07613357,114.18,114.13,9.88]
["bitfinex","SOLUSD",1743766673968,19.07613357,114.18,114.12,20.47226692]
["bitfinex","SOLUSD",1743766674154,8.7588,114.17,114.12,20.47226692]
["bitfinex","SOLUSD",1743766674352,8.7581,114.18,114.12,29.23466692]
["bitfinex","SOLUSD",1743766675284,8.7581,114.18,114.13,0.063]
["bitfinex","SOLUSD",1743766675853,8.7581,114.18,114.13,20.53526692]
["bitfinex","SOLUSD",1743766676360,8.7581,114.18,114.14,9.84]
["bitfinex","SOLUSD",1743766676361,0.14216157,114.17,114.14,9.84]
["bitfinex","SOLUSD",1743766677648,30.6506,114.19,114.14,9.84]
["bitfinex","SOLUSD",1743766678077,8.7573,114.19,114.14,9.84]
["bitfinex","SOLUSD",1743766678369,0.03,114.2,114.14,39.07306692]
["bitfinex","SOLUSD",1743766678682,0.03,114.2,114.15,2.0368]
["bitfinex","SOLUSD",1743766678852,0.03,114.2,114.15,22.50906692]
["bitfinex","SOLUSD",1743766680175,19.34150376,114.22,114.15,22.50906692]
["bitfinex","SOLUSD",1743766680760,0.03,114.31,114.19,26.0]
["bitfinex","SOLUSD",1743766680964,0.03,114.31,114.2,28.46964886]
["bitfinex","SOLUSD",1743766681151,6.16974708,114.31,114.2,48.94191578]
["bitfinex","SOLUSD",1743766681349,26.0,114.26,114.2,30.29226692]
["bitfinex","SOLUSD",1743766681568,26.0,114.26,114.2,9.82]
["bitfinex","SOLUSD",1743766681775,26.0,114.26,114.17,30.27226692]
["bitfinex","SOLUSD",1743766681776,26.0,114.25,114.17,30.27226692]
["bitfinex","SOLUSD",1743766682269,0.42648471,114.24,114.17,30.27226692]
["bitfinex","SOLUSD",1743766682475,8.7535,114.24,114.18,8.7581]
["bitfinex","SOLUSD",1743766683182,8.7535,114.24,114.17,39.03076692]
["bitfinex","SOLUSD",1743766683385,8.7535,114.24,114.17,30.27226692]
["bitfinex","SOLUSD",1743766683586,30.6372,114.24,114.17,30.27226692]
["bitfinex","SOLUSD",1743766684080,8.7535,114.24,114.17,39.03086692]
["bitfinex","SOLUSD",1743766684280,26.0,114.25,114.18,18.64964886]
["bitfinex","SOLUSD",1743766684488,8.7515,114.27,114.2,8.7565]
["bitfinex","SOLUSD",1743766684664,8.7515,114.27,114.2,29.22876692]
["bitfinex","SOLUSD",1743766685081,8.7515,114.27,114.2,20.47226692]
["bitfinex","SOLUSD",1743766685463,0.28432314,114.26,114.2,20.47226692]
["bitfinex","SOLUSD",1743766685663,0.14216157,114.25,114.2,20.47226692]
["bitfinex","SOLUSD",1743766686485,8.7527,114.25,114.2,20.47226692]
["bitfinex","SOLUSD",1743766686857,8.7527,114.25,114.17,9.8]
["bitfinex","SOLUSD",1743766686858,0.42648471,114.24,114.17,9.8]
["bitfinex","SOLUSD",1743766687064,0.42648471,114.24,114.17,30.27226692]
["bitfinex","SOLUSD",1743766687270,0.42648471,114.24,114.18,0.063]
["bitfinex","SOLUSD",1743766687786,26.0,114.22,114.18,0.063]
["bitfinex","SOLUSD",1743766687963,0.42648471,114.21,114.18,0.063]
["bitfinex","SOLUSD",1743766688581,8.7565,114.2,114.18,0.063]
["bitfinex","SOLUSD",1743766689585,34.7561,114.21,114.18,0.063]
["bitfinex","SOLUSD",1743766689786,56.6456,114.21,114.18,0.063]
["bitfinex","SOLUSD",1743766691074,26.0,114.21,114.18,0.063]
["bitfinex","SOLUSD",1743766691287,34.7558,114.21,114.18,0.063]
["bitfinex","SOLUSD",1743766692169,56.6453,114.21,114.18,0.063]
["bitfinex","SOLUSD",1743766692695,34.7558,114.21,114.18,0.063]
["bitfinex","SOLUSD",1743766692902,0.03,114.24,114.18,20.53526692]
["bitfinex","SOLUSD",1743766693200,8.7836,114.24,114.19,28.38964886]
["bitfinex","SOLUSD",1743766693571,0.03,114.24,114.19,28.38964886]
["bitfinex","SOLUSD",1743766693790,0.03,114.24,114.2,8.4477]
["bitfinex","SOLUSD",1743766693990,8.7489,114.3,114.22,2.11566157]
["bitfinex","SOLUSD",1743766694208,8.7783,114.31,114.23,0.28432314]
["bitfinex","SOLUSD",1743766694403,0.03,114.31,114.25,18.64964886]
["bitfinex","SOLUSD",1743766694605,0.03,114.31,114.25,39.12191578]
["bitfinex","SOLUSD",1743766695204,0.03,114.31,114.25,20.47226692]
["bitfinex","SOLUSD",1743766696081,0.03,114.31,114.26,18.64964886]
["bitfinex","SOLUSD",1743766696577,0.03,114.31,114.25,20.47226692]
["bitfinex","SOLUSD",1743766697680,0.03,114.31,114.27,8.37388471]
["bitfinex","SOLUSD",1743766698089,0.03,114.31,114.28,18.64964886]
["bitfinex","SOLUSD",1743766698409,0.03,114.31,114.28,20.47226692]
["bitfinex","SOLUSD",1743766700478,0.03,114.31,114.28,29.22256692]
["bitfinex","SOLUSD",1743766701202,0.03,114.31,114.28,20.47226692]
["bitfinex","SOLUSD",1743766703202,30.6484,114.31,114.24,20.53526692]
["bitfinex","SOLUSD",1743766703402,0.42648471,114.3,114.24,20.53526692]
["bitfinex","SOLUSD",1743766703785,19.07613357,114.3,114.24,20.53526692]
["bitfinex","SOLUSD",1743766704111,30.6484,114.31,114.24,29.28866692]
["bitfinex","SOLUSD",1743766704296,30.6484,114.31,114.24,20.53526692]
["bitfinex","SOLUSD",1743766705308,19.07613357,114.3,114.24,20.53526692]
["bitfinex","SOLUSD",1743766705709,19.07613357,114.3,114.24,0.063]
["bitfinex","SOLUSD",1743766706320,26.0,114.28,114.24,0.063]
["bitfinex","SOLUSD",1743766706531,0.42648471,114.3,114.24,0.063]
["bitfinex","SOLUSD",1743766706905,26.0,114.28,114.24,0.063]
["bitfinex","SOLUSD",1743766707230,8.7512,114.27,114.24,0.063]
["bitfinex","SOLUSD",1743766708502,30.6292,114.27,114.24,0.063]
["bitfinex","SOLUSD",1743766711031,0.42648471,114.26,114.24,0.063]
["bitfinex","SOLUSD",1743766711208,8.7527,114.25,114.24,0.063]
["bitfinex","SOLUSD",1743766711416,9.17918471,114.25,114.24,0.063]
["bitfinex","SOLUSD",1743766712223,27.82883357,114.25,114.24,0.0001]
["bitfinex","SOLUSD",1743766714112,9.17918471,114.25,114.24,0.0001]
["bitfinex","SOLUSD",1743766715127,8.7527,114.25,114.24,0.0001]
["bitfinex","SOLUSD",1743766715332,18.79181043,114.28,114.24,0.0001]
["bitfinex","SOLUSD",1743766715516,9.03552314,114.27,114.24,0.0001]
["bitfinex","SOLUSD",1743766715709,8.7512,114.27,114.24,0.0001]
["bitfinex","SOLUSD",1743766717107,8.7493,114.3,114.25,9.72]
["bitfinex","SOLUSD",1743766717306,8.7493,114.3,114.25,30.19226692]
["bitfinex","SOLUSD",1743766717713,0.03,114.31,114.25,30.19226692]
["bitfinex","SOLUSD",1743766718032,0.03,114.31,114.26,18.64964886]
["bitfinex","SOLUSD",1743766718345,0.03,114.31,114.26,39.12191578]
["bitfinex","SOLUSD",1743766718703,0.03,114.31,114.27,8.7512]
["bitfinex","SOLUSD",1743766719137,0.03,114.31,114.27,29.22346692]
["bitfinex","SOLUSD",1743766719725,0.03,114.31,114.29,8.3469]
["bitfinex","SOLUSD",1743766719927,0.03,114.33,114.31,18.64964886]
["bitfinex","SOLUSD",1743766720129,0.03,114.33,114.31,39.12191578]
["bitfinex","SOLUSD",1743766720409,0.03,114.35,114.31,39.12191578]
["bitfinex","SOLUSD",1743766720841,0.03,114.35,114.32,8.7473]
["bitfinex","SOLUSD",1743766721135,0.03,114.35,114.32,29.21956692]
["bitfinex","SOLUSD",1743766721444,0.03,114.35,114.33,18.64964886]
["bitfinex","SOLUSD",1743766721623,0.03,114.35,114.33,39.12191578]
["bitfinex","SOLUSD",1743766722138,0.03,114.35,114.33,20.47226692]
["bitfinex","SOLUSD",1743766722327,0.03,114.35,114.3,41.04316692]
["bitfinex","SOLUSD",1743766722733,0.03,114.35,114.3,32.29466692]
["bitfinex","SOLUSD",1743766722935,0.03,114.35,114.3,41.04346692]
["bitfinex","SOLUSD",1743766724039,0.03,114.35,114.31,18.64964886]
["bitfinex","SOLUSD",1743766724340,0.03,114.35,114.3,41.04346692]
["bitfinex","SOLUSD",1743766724745,0.03,114.35,114.3,11.8224]
["bitfinex","SOLUSD",1743766724914,0.03,114.35,114.3,20.5712]
["bitfinex","SOLUSD",1743766726538,0.03,114.35,114.3,11.8224]
["bitfinex","SOLUSD",1743766726753,0.03,114.35,114.31,18.64964886]
["bitfinex","SOLUSD",1743766727043,0.03,114.35,114.31,39.12191578]
["bitfinex","SOLUSD",1743766728327,0.03,114.35,114.32,8.7473]
["bitfinex","SOLUSD",1743766729150,0.03,114.35,114.33,18.64964886]
["bitfinex","SOLUSD",1743766730336,0.03,114.35,114.33,27.39614886]
["bitfinex","SOLUSD",1743766730530,0.03,114.35,114.33,47.86841578]
["bitfinex","SOLUSD",1743766730834,0.03,114.35,114.33,20.47226692]
["bitfinex","SOLUSD",1743766731035,0.03,114.35,114.33,29.21866692]
["bitfinex","SOLUSD",1743766731339,0.03,114.35,114.33,20.47226692]
["bitfinex","SOLUSD",1743766732353,0.03,114.35,114.33,29.21866692]
["bitfinex","SOLUSD",1743766732855,0.03,114.35,114.33,20.47226692]
["bitfinex","SOLUSD",1743766734153,0.03,114.35,114.33,29.21876692]
["bitfinex","SOLUSD",1743766734941,0.03,114.35,114.33,20.47226692]
["bitfinex","SOLUSD",1743766735239,0.03,114.35,114.34,19.07613357]
["bitfinex","SOLUSD",1743766735462,0.03,114.35,114.34,39.54840049]
["bitfinex","SOLUSD",1743766736686,0.03,114.35,114.34,48.29420049]
["bitfinex","SOLUSD",1743766736834,0.03,114.35,114.34,30.07226692]
["bitfinex","SOLUSD",1743766737177,0.03,114.35,114.34,9.6]
["bitfinex","SOLUSD",1743766739073,0.03,114.35,114.33,8.7463]
["bitfinex","SOLUSD",1743766739261,0.03,114.35,114.34,9.62]
["bitfinex","SOLUSD",1743766741568,0.03,114.35,114.34,8.7458]
["bitfinex","SOLUSD",1743766741772,0.03,114.35,114.34,9.6]
["bitfinex","SOLUSD",1743766742183,0.03,114.35,114.34,18.3458]
["bitfinex","SOLUSD",1743766742594,0.03,114.35,114.34,9.6]
["bitfinex","SOLUSD",1743766743597,0.03,114.35,114.3,22.61466692]
["bitfinex","SOLUSD",1743766743894,0.03,114.35,114.31,9.58]
["bitfinex","SOLUSD",1743766745197,0.03,114.35,114.31,8.748]
["bitfinex","SOLUSD",1743766745403,0.03,114.35,114.32,9.58]
["bitfinex","SOLUSD",1743766745572,0.03,114.35,114.3,29.22066692]
["bitfinex","SOLUSD",1743766745773,0.03,114.35,114.33,9.58]
["bitfinex","SOLUSD",1743766746795,0.03,114.35,114.29,35.74574886]
["bitfinex","SOLUSD",1743766746796,0.03,114.35,114.32,9.58]
["bitfinex","SOLUSD",1743766746997,0.03,114.35,114.3,9.58]
["bitfinex","SOLUSD",1743766747198,8.775,114.35,114.3,9.58]
["bitfinex","SOLUSD",1743766747375,8.775,114.35,114.31,0.063]
["bitfinex","SOLUSD",1743766748085,0.03,114.35,114.31,39.32707735]
["bitfinex","SOLUSD",1743766748272,0.03,114.35,114.34,19.07613357]
["bitfinex","SOLUSD",1743766748478,0.03,114.35,114.34,39.12191578]
["bitfinex","SOLUSD",1743766748677,0.03,114.35,114.34,48.70191578]
["bitfinex","SOLUSD",1743766749186,0.03,114.35,114.34,57.44771578]
["bitfinex","SOLUSD",1743766749584,0.03,114.35,114.34,57.87420049]
["bitfinex","SOLUSD",1743766749898,0.03,114.35,114.34,57.44771578]
["bitfinex","SOLUSD",1743766750097,0.03,114.35,114.34,38.79806692]
["bitfinex","SOLUSD",1743766751980,0.03,114.35,114.33,8.7462]
["bitfinex","SOLUSD",1743766752179,0.03,114.35,114.32,47.86881578]
["bitfinex","SOLUSD",1743766752480,0.03,114.35,114.33,9.52]
["bitfinex","SOLUSD",1743766752677,0.03,114.35,114.32,20.47226692]
["bitfinex","SOLUSD",1743766752878,0.03,114.35,114.33,9.52]
["bitfinex","SOLUSD",1743766753681,0.03,114.35,114.31,9.603]
["bitfinex","SOLUSD",1743766753901,26.0,114.33,114.31,0.063]
["bitfinex","SOLUSD",1743766754887,8.7473,114.32,114.31,0.063]
["bitfinex","SOLUSD",1743766755281,9.17378471,114.32,114.31,0.063]
["bitfinex","SOLUSD",1743766755574,27.82343357,114.32,114.31,0.063]
["bitfinex","SOLUSD",1743766755973,9.17378471,114.32,114.31,0.063]
["bitfinex","SOLUSD",1743766756205,8.7473,114.32,114.31,0.063]
["bitfinex","SOLUSD",1743766756389,8.7469,114.33,114.31,0.063]
["bitfinex","SOLUSD",1743766756991,8.7754,114.35,114.31,0.063]
["bitfinex","SOLUSD",1743766757197,30.6381,114.35,114.31,0.063]
["bitfinex","SOLUSD",1743766757408,8.7754,114.35,114.31,0.063]
["bitfinex","SOLUSD",1743766757613,0.03,114.35,114.31,0.063]
["bitfinex","SOLUSD",1743766757784,0.03,114.35,114.32,18.64964886]
["bitfinex","SOLUSD",1743766757989,0.03,114.35,114.33,9.56]
["bitfinex","SOLUSD",1743766759086,0.03,114.35,114.33,18.3692]
["bitfinex","SOLUSD",1743766759799,0.03,114.35,114.33,0.063]
["bitfinex","SOLUSD",1743766763720,0.45648471,114.35,114.33,0.063]
["bitfinex","SOLUSD",1743766764632,26.42648471,114.34,114.33,0.063]
["bitfinex","SOLUSD",1743766764994,35.17228471,114.34,114.33,0.063]
["bitfinex","SOLUSD",1743766766332,0.03,114.35,114.33,0.063]
["bitfinex","SOLUSD",1743766767105,0.03,114.35,114.33,47.93151578]
["bitfinex","SOLUSD",1743766767931,0.03,114.35,114.33,20.53526692]
["bitfinex","SOLUSD",1743766769905,0.03,114.35,114.33,0.063]
["bitfinex","SOLUSD",1743766770806,26.03,114.35,114.33,0.063]
["bitfinex","SOLUSD",1743766771315,8.7458,114.34,114.33,0.063]
["bitfinex","SOLUSD",1743766772330,34.7753,114.35,114.33,0.063]
["bitfinex","SOLUSD",1743766772625,0.03,114.35,114.33,0.063]
["bitfinex","SOLUSD",1743766773124,8.7754,114.35,114.33,0.063]
["bitfinex","SOLUSD",1743766773334,0.03,114.35,114.33,0.063]
["bitfinex","SOLUSD",1743766775429,0.03,114.35,114.34,27.39544886]
["bitfinex","SOLUSD",1743766775724,0.03,114.35,114.34,29.21806692]
["bitfinex","SOLUSD",1743766776135,0.03,114.35,114.34,47.86771578]
["bitfinex","SOLUSD",1743766777216,0.03,114.35,114.34,20.47226692]
["bitfinex","SOLUSD",1743766777619,0.03,114.35,114.34,29.21806692]
["bitfinex","SOLUSD",1743766778337,0.03,114.35,114.34,47.86771578]
["bitfinex","SOLUSD",1743766778534,0.03,114.35,114.34,48.29420049]
["bitfinex","SOLUSD",1743766778837,0.03,114.36,114.35,47.87360049]
["bitfinex","SOLUSD",1743766779011,0.03,114.36,114.35,57.29360049]
["bitfinex","SOLUSD",1743766779214,0.03,114.39,114.38,45.07613357]
["bitfinex","SOLUSD",1743766779411,0.03,114.39,114.38,74.29110049]
["bitfinex","SOLUSD",1743766782543,0.03,114.39,114.38,39.12191578]
["bitfinex","SOLUSD",1743766782922,0.03,114.39,114.38,47.86461578]
["bitfinex","SOLUSD",1743766783443,0.03,114.39,114.38,39.12191578]
["bitfinex","SOLUSD",1743766783643,0.03,114.39,114.38,48.48191578]
["bitfinex","SOLUSD",1743766784041,0.03,114.39,114.38,29.83226692]
["bitfinex","SOLUSD",1743766784236,0.03,114.39,114.38,57.22461578]
["bitfinex","SOLUSD",1743766784949,0.03,114.39,114.38,57.65110049]
["bitfinex","SOLUSD",1743766785152,0.03,114.39,114.38,48.48191578]
["bitfinex","SOLUSD",1743766785326,0.03,114.39,114.38,29.83226692]
["bitfinex","SOLUSD",1743766785532,0.03,114.39,114.38,9.32]
["bitfinex","SOLUSD",1743766787750,0.03,114.39,114.34,47.86741578]
["bitfinex","SOLUSD",1743766787950,0.03,114.39,114.33,0.34732314]
["bitfinex","SOLUSD",1743766787951,0.03,114.39,114.33,0.063]
["bitfinex","SOLUSD",1743766788161,0.03,114.39,114.35,9.34]
["bitfinex","SOLUSD",1743766789263,26.0,114.37,114.33,0.063]
["bitfinex","SOLUSD",1743766789432,26.0,114.37,114.33,9.383]
["bitfinex","SOLUSD",1743766790832,34.7438,114.37,114.33,18.1295]
["bitfinex","SOLUSD",1743766791159,8.7724,114.39,114.34,18.64964886]
["bitfinex","SOLUSD",1743766792237,0.03,114.39,114.34,18.64964886]
["bitfinex","SOLUSD",1743766792867,0.03,114.39,114.33,38.60146692]
["bitfinex","SOLUSD",1743766793027,0.03,114.39,114.33,29.85526692]
["bitfinex","SOLUSD",1743766793235,0.03,114.39,114.33,38.60176692]
["bitfinex","SOLUSD",1743766793531,0.03,114.39,114.34,18.71264886]
["bitfinex","SOLUSD",1743766794655,0.03,114.39,114.34,0.063]
["bitfinex","SOLUSD",1743766795163,0.03,114.39,114.36,18.64964886]
["bitfinex","SOLUSD",1743766795468,0.03,114.39,114.36,20.47226692]
["bitfinex","SOLUSD",1743766796637,0.03,114.39,114.37,8.7435]
["bitfinex","SOLUSD",1743766796862,0.03,114.39,114.38,18.64964886]
["bitfinex","SOLUSD",1743766797047,0.03,114.39,114.37,29.21576692]
["bitfinex","SOLUSD",1743766797373,0.03,114.39,114.38,18.64964886]
["bitfinex","SOLUSD",1743766798843,0.03,114.39,114.38,27.39234886]
["bitfinex","SOLUSD",1743766799368,0.03,114.39,114.38,18.64964886]
["bitfinex","SOLUSD",1743766799571,0.03,114.39,114.37,20.47226692]
["bitfinex","SOLUSD",1743766799744,0.03,114.39,114.37,29.21556692]
["bitfinex","SOLUSD",1743766800147,0.03,114.39,114.37,20.47226692]
["bitfinex","SOLUSD",1743766800378,0.03,114.39,114.38,9.26]
["bitfinex","SOLUSD",1743766801378,0.03,114.39,114.34,20.53526692]
["bitfinex","SOLUSD",1743766801672,0.03,114.39,114.35,9.26]
["bitfinex","SOLUSD",1743766802366,0.45648471,114.39,114.35,9.26]
["bitfinex","SOLUSD",1743766802567,26.0,114.38,114.35,9.26]
["bitfinex","SOLUSD",1743766802965,8.7435,114.37,114.34,0.063]
["bitfinex","SOLUSD",1743766803170,39.1213,114.37,114.34,0.063]
["bitfinex","SOLUSD",1743766804673,26.0,114.35,114.34,0.063]
["bitfinex","SOLUSD",1743766804880,0.42648471,114.34,114.33,0.063]
["bitfinex","SOLUSD",1743766805047,9.17228471,114.34,114.31,0.063]
["bitfinex","SOLUSD",1743766805252,45.07613357,114.32,114.31,0.0001]
["bitfinex","SOLUSD",1743766805456,8.77828471,114.31,114.25,18.55]
["bitfinex","SOLUSD",1743766805876,26.0,114.28,114.25,18.55]
["bitfinex","SOLUSD",1743766806350,26.0,114.27,114.25,18.55]
["bitfinex","SOLUSD",1743766806550,26.0,114.27,114.24,0.0001]
["bitfinex","SOLUSD",1743766806964,34.7518,114.27,114.24,0.0001]
["bitfinex","SOLUSD",1743766807575,56.6298,114.27,114.24,0.0001]
["bitfinex","SOLUSD",1743766807955,60.89882886,114.27,114.24,0.0001]
["bitfinex","SOLUSD",1743766808967,0.42648471,114.26,114.24,0.0001]
["bitfinex","SOLUSD",1743766809172,8.7527,114.25,114.24,0.0001]
["bitfinex","SOLUSD",1743766810677,9.17918471,114.25,114.24,0.0001]
["bitfinex","SOLUSD",1743766810874,9.17918471,114.25,114.22,0.063]
["bitfinex","SOLUSD",1743766810875,8.7205,114.24,114.22,0.063]
["bitfinex","SOLUSD",1743766811074,9.18068471,114.23,114.22,0.063]
["bitfinex","SOLUSD",1743766811277,27.83033357,114.23,114.22,0.0001]
["bitfinex","SOLUSD",1743766811488,26.0,114.2,114.19,0.063]
["bitfinex","SOLUSD",1743766811670,0.28432314,114.18,114.13,0.063]
["bitfinex","SOLUSD",1743766811871,26.0,114.16,114.13,0.063]
["bitfinex","SOLUSD",1743766813074,8.7611,114.14,114.13,0.063]
["bitfinex","SOLUSD",1743766813276,8.7604,114.15,114.13,0.063]
["bitfinex","SOLUSD",1743766813486,34.7598,114.16,114.13,0.063]
["bitfinex","SOLUSD",1743766814184,26.0,114.18,114.13,0.063]
["bitfinex","SOLUSD",1743766815190,34.7587,114.18,114.13,0.063]
["bitfinex","SOLUSD",1743766815486,34.7587,114.18,114.14,9.24]
["bitfinex","SOLUSD",1743766818699,8.7565,114.2,114.14,9.24]
["bitfinex","SOLUSD",1743766818884,8.7542,114.23,114.15,18.64964886]
["bitfinex","SOLUSD",1743766819378,30.6398,114.23,114.15,18.64964886]
["bitfinex","SOLUSD",1743766819984,8.7542,114.23,114.15,18.64964886]
["bitfinex","SOLUSD",1743766820184,8.7542,114.23,114.14,60.80275163]
["bitfinex","SOLUSD",1743766820185,8.7542,114.23,114.17,18.64964886]
["bitfinex","SOLUSD",1743766820393,0.14216157,114.26,114.17,39.12191578]
["bitfinex","SOLUSD",1743766820596,8.7529,114.25,114.18,8.7581]
["bitfinex","SOLUSD",1743766820806,8.7529,114.25,114.19,9.24]
["bitfinex","SOLUSD",1743766822203,26.0,114.22,114.19,9.24]
["bitfinex","SOLUSD",1743766822382,8.7558,114.21,114.16,37.79656692]
["bitfinex","SOLUSD",1743766822586,8.7558,114.21,114.16,17.3243]
["bitfinex","SOLUSD",1743766823288,8.7558,114.21,114.16,9.24]
["bitfinex","SOLUSD",1743766823489,30.6453,114.21,114.16,9.24]
["bitfinex","SOLUSD",1743766824087,30.6453,114.21,114.14,18.64964886]
["bitfinex","SOLUSD",1743766824298,30.6453,114.21,114.15,9.24]
["bitfinex","SOLUSD",1743766824498,8.7558,114.21,114.15,18.0002]
["bitfinex","SOLUSD",1743766824996,8.7558,114.21,114.15,9.24]
["bitfinex","SOLUSD",1743766825497,30.6453,114.21,114.15,9.24]
["bitfinex","SOLUSD",1743766825877,8.7558,114.21,114.15,18.0001]
["bitfinex","SOLUSD",1743766826079,30.6453,114.21,114.15,9.24]
["bitfinex","SOLUSD",1743766828894,30.6453,114.21,114.15,18.0001]
["bitfinex","SOLUSD",1743766829410,30.6453,114.21,114.15,9.24]
["bitfinex","SOLUSD",1743766829707,8.7558,114.21,114.15,18.0002]
["bitfinex","SOLUSD",1743766830008,8.89406157,114.26,114.17,0.42648471]
["bitfinex","SOLUSD",1743766830181,26.0,114.23,114.19,18.64964886]
["bitfinex","SOLUSD",1743766830379,0.03,114.21,114.2,9.24]
["bitfinex","SOLUSD",1743766830889,0.03,114.21,114.2,38.77224886]
["bitfinex","SOLUSD",1743766831504,0.03,114.21,114.2,39.19873357]
["bitfinex","SOLUSD",1743766831801,0.03,114.21,114.2,59.67100049]
["bitfinex","SOLUSD",1743766833205,0.03,114.21,114.2,11.3661]
["bitfinex","SOLUSD",1743766833419,0.03,114.21,114.2,20.1226]
["bitfinex","SOLUSD",1743766833618,0.03,114.21,114.2,38.77224886]
["bitfinex","SOLUSD",1743766834112,0.03,114.21,114.2,59.67100049]
["bitfinex","SOLUSD",1743766834619,8.7496,114.29,114.22,0.42648471]
["bitfinex","SOLUSD",1743766834818,30.6191,114.31,114.23,27.40344886]
["bitfinex","SOLUSD",1743766834994,26.0,114.28,114.22,20.47226692]
["bitfinex","SOLUSD",1743766835199,26.0,114.28,114.22,8.755]
["bitfinex","SOLUSD",1743766835613,26.0,114.28,114.23,18.64964886]
["bitfinex","SOLUSD",1743766836004,26.0,114.28,114.21,27.40544886]
["bitfinex","SOLUSD",1743766836848,8.7512,114.27,114.21,18.64964886]
["bitfinex","SOLUSD",1743766837130,30.6292,114.27,114.21,18.64964886]
["bitfinex","SOLUSD",1743766837313,30.6292,114.27,114.21,9.24]
["bitfinex","SOLUSD",1743766837623,26.0,114.24,114.2,11.3661]
["bitfinex","SOLUSD",1743766837996,26.0,114.24,114.2,9.24]
["bitfinex","SOLUSD",1743766838200,26.0,114.24,114.18,8.151]
["bitfinex","SOLUSD",1743766838416,26.0,114.24,114.18,17.391]
["bitfinex","SOLUSD",1743766838620,26.0,114.24,114.17,29.71226692]
["bitfinex","SOLUSD",1743766838825,31.06628471,114.23,114.17,9.24]
["bitfinex","SOLUSD",1743766839319,30.6398,114.23,114.17,17.9988]
["bitfinex","SOLUSD",1743766839711,30.6398,114.23,114.17,9.24]
["bitfinex","SOLUSD",1743766840699,8.7542,114.23,114.17,17.9988]
["bitfinex","SOLUSD",1743766841324,8.7535,114.24,114.18,18.64964886]
["bitfinex","SOLUSD",1743766841621,34.7535,114.24,114.18,18.64964886]
["bitfinex","SOLUSD",1743766841808,34.7535,114.24,114.17,9.24]
["bitfinex","SOLUSD",1743766842010,56.6372,114.24,114.17,9.24]
["bitfinex","SOLUSD",1743766842613,56.6372,114.24,114.17,17.9987]
["bitfinex","SOLUSD",1743766842999,34.7535,114.24,114.18,18.64964886]
["bitfinex","SOLUSD",1743766844132,34.7535,114.24,114.18,27.40704886]
["bitfinex","SOLUSD",1743766844514,34.7535,114.24,114.17,17.9982]
["bitfinex","SOLUSD",1743766844831,56.6372,114.24,114.17,9.24]
["bitfinex","SOLUSD",1743766845018,56.6372,114.24,114.17,17.9987]
["bitfinex","SOLUSD",1743766845837,56.6372,114.24,114.17,9.24]
["bitfinex","SOLUSD",1743766846036,26.0,114.21,114.18,9.24]
["bitfinex","SOLUSD",1743766846333,8.7565,114.2,114.15,9.24]
["bitfinex","SOLUSD",1743766846533,30.6479,114.2,114.15,9.24]
["bitfinex","SOLUSD",1743766846704,8.7565,114.2,114.15,9.24]
["bitfinex","SOLUSD",1743766847027,8.7565,114.2,114.15,18.0]
["bitfinex","SOLUSD",1743766847635,0.42648471,114.23,114.15,18.0]
["bitfinex","SOLUSD",1743766847636,8.755,114.22,114.15,18.0]
["bitfinex","SOLUSD",1743766848218,21.8858,114.23,114.16,18.64964886]
["bitfinex","SOLUSD",1743766849535,21.8858,114.23,114.15,38.47226692]
["bitfinex","SOLUSD",1743766850947,30.6453,114.21,114.15,29.71226692]
["bitfinex","SOLUSD",1743766851256,8.7558,114.21,114.15,38.47226692]
["bitfinex","SOLUSD",1743766852234,26.0,114.21,114.15,38.47226692]
["bitfinex","SOLUSD",1743766852938,26.0,114.21,114.15,18.0]
["bitfinex","SOLUSD",1743766853446,26.0,114.22,114.15,18.0]
["bitfinex","SOLUSD",1743766853744,26.0,114.22,114.15,18.063]
["bitfinex","SOLUSD",1743766854625,8.7558,114.21,114.15,18.063]
["bitfinex","SOLUSD",1743766855256,30.6453,114.21,114.15,18.0632]
["bitfinex","SOLUSD",1743766856148,8.7558,114.21,114.15,18.0632]
["bitfinex","SOLUSD",1743766860849,30.6453,114.21,114.15,9.303]
["bitfinex","SOLUSD",1743766862056,8.7558,114.21,114.15,18.0633]
["bitfinex","SOLUSD",1743766862427,30.6453,114.21,114.15,9.303]
["bitfinex","SOLUSD",1743766862956,8.7558,114.21,114.15,18.0633]
["bitfinex","SOLUSD",1743766863930,30.6453,114.21,114.15,9.303]
["bitfinex","SOLUSD",1743766864444,30.6453,114.21,114.15,18.0632]
["bitfinex","SOLUSD",1743766864645,8.7558,114.21,114.15,18.0632]
["bitfinex","SOLUSD",1743766864826,30.6453,114.21,114.15,9.303]
["bitfinex","SOLUSD",1743766865227,8.7558,114.21,114.15,18.0633]
["bitfinex","SOLUSD",1743766866728,8.7858,114.21,114.15,18.0633]
["bitfinex","SOLUSD",1743766866934,30.6753,114.21,114.15,18.0633]
["bitfinex","SOLUSD",1743766867733,30.6753,114.21,114.15,9.303]
["bitfinex","SOLUSD",1743766867933,30.6753,114.21,114.15,18.0633]
["bitfinex","SOLUSD",1743766868136,30.6753,114.21,114.15,9.303]
["bitfinex","SOLUSD",1743766868431,26.0,114.18,114.15,0.063]
["bitfinex","SOLUSD",1743766868855,8.7588,114.17,114.15,0.063]
["bitfinex","SOLUSD",1743766870634,0.42648471,114.16,114.15,0.0001]
["bitfinex","SOLUSD",1743766870842,21.8965,114.18,114.15,0.0001]
["bitfinex","SOLUSD",1743766871049,26.0,114.17,114.15,9.2401]
["bitfinex","SOLUSD",1743766871761,30.6479,114.2,114.15,9.2401]
["bitfinex","SOLUSD",1743766871762,8.7565,114.2,114.15,9.2401]
["bitfinex","SOLUSD",1743766872057,8.7565,114.2,114.15,17.7688]
["bitfinex","SOLUSD",1743766872440,30.6479,114.2,114.15,17.7688]
["bitfinex","SOLUSD",1743766872777,8.7565,114.2,114.15,17.7688]
["bitfinex","SOLUSD",1743766873066,0.03,114.21,114.15,17.7688]
["bitfinex","SOLUSD",1743766873067,8.7858,114.21,114.15,26.5284]
["bitfinex","SOLUSD",1743766873444,30.6753,114.21,114.15,17.7688]
["bitfinex","SOLUSD",1743766873626,30.6753,114.21,114.15,26.529]
["bitfinex","SOLUSD",1743766873829,8.7858,114.21,114.15,26.529]
["bitfinex","SOLUSD",1743766874934,0.03,114.21,114.15,26.529]
["bitfinex","SOLUSD",1743766876065,0.03,114.21,114.15,17.7688]
["bitfinex","SOLUSD",1743766876247,0.03,114.21,114.15,26.529]
["bitfinex","SOLUSD",1743766876669,26.0,114.2,114.15,17.7688]
["bitfinex","SOLUSD",1743766877040,8.7573,114.19,114.15,17.7688]
["bitfinex","SOLUSD",1743766877444,8.7573,114.19,114.15,9.2401]
["bitfinex","SOLUSD",1743766877649,30.6506,114.19,114.15,9.2401]
["bitfinex","SOLUSD",1743766878259,8.7573,114.19,114.15,18.0004]
["bitfinex","SOLUSD",1743766878564,34.7569,114.2,114.15,18.0004]
["bitfinex","SOLUSD",1743766879462,34.7569,114.2,114.15,9.2401]
["bitfinex","SOLUSD",1743766879651,34.7569,114.2,114.15,18.0004]
["bitfinex","SOLUSD",1743766880054,8.7861,114.21,114.15,18.0004]
["bitfinex","SOLUSD",1743766880244,0.03,114.21,114.16,18.64964886]
["bitfinex","SOLUSD",1743766880446,0.03,114.21,114.18,8.5909]
["bitfinex","SOLUSD",1743766880758,0.03,114.21,114.19,18.64964886]
["bitfinex","SOLUSD",1743766880944,0.03,114.21,114.2,11.4053]
["bitfinex","SOLUSD",1743766881270,0.03,114.21,114.2,38.81144886]
["bitfinex","SOLUSD",1743766881946,0.03,114.21,114.2,30.05494886]
["bitfinex","SOLUSD",1743766882247,0.03,114.21,114.2,11.4053]
["bitfinex","SOLUSD",1743766882956,0.03,114.21,114.2,9.24]
["bitfinex","SOLUSD",1743766883159,0.03,114.21,114.18,8.5909]
["bitfinex","SOLUSD",1743766883351,0.03,114.21,114.19,9.24]
["bitfinex","SOLUSD",1743766883669,26.0,114.2,114.19,9.24]
["bitfinex","SOLUSD",1743766884240,26.0,114.19,114.16,9.24]
["bitfinex","SOLUSD",1743766884663,26.0,114.19,114.15,0.0001]
["bitfinex","SOLUSD",1743766885472,8.7581,114.18,114.15,0.0001]
["bitfinex","SOLUSD",1743766885764,26.0,114.16,114.15,0.0001]
["bitfinex","SOLUSD",1743766886144,30.6533,114.18,114.15,0.0001]
["bitfinex","SOLUSD",1743766886342,8.7581,114.18,114.15,0.0001]
["bitfinex","SOLUSD",1743766887165,30.6533,114.18,114.15,0.0001]
["bitfinex","SOLUSD",1743766887473,26.0,114.16,114.15,0.0001]
["bitfinex","SOLUSD",1743766888241,26.0,114.17,114.15,0.0001]
["bitfinex","SOLUSD",1743766888949,30.6506,114.19,114.15,0.0001]
["bitfinex","SOLUSD",1743766888950,26.0,114.16,114.15,0.0001]
["bitfinex","SOLUSD",1743766889470,34.7596,114.16,114.15,0.0001]
["bitfinex","SOLUSD",1743766890147,21.8962,114.18,114.15,0.0001]
["bitfinex","SOLUSD",1743766890148,8.7592,114.17,114.15,0.0001]
["bitfinex","SOLUSD",1743766890855,26.0,114.16,114.15,0.0001]
["bitfinex","SOLUSD",1743766891547,34.7596,114.16,114.15,0.0001]
["bitfinex","SOLUSD",1743766893401,35.18608471,114.16,114.15,0.0001]
["bitfinex","SOLUSD",1743766893682,19.07613357,114.15,114.12,0.063]
["bitfinex","SOLUSD",1743766893883,19.07613357,114.15,114.12,0.0001]
["bitfinex","SOLUSD",1743766894182,19.57613357,114.15,114.12,0.0001]
["bitfinex","SOLUSD",1743766894994,26.42648471,114.13,114.12,0.0001]
["bitfinex","SOLUSD",1743766895172,26.42648471,114.12,114.06,0.063]
["bitfinex","SOLUSD",1743766895372,26.0,114.08,114.06,0.063]
["bitfinex","SOLUSD",1743766895572,34.7661,114.08,114.06,0.063]
["bitfinex","SOLUSD",1743766895887,26.0,114.1,114.06,0.063]
["bitfinex","SOLUSD",1743766897369,26.0,114.11,114.06,0.063]
["bitfinex","SOLUSD",1743766897566,81.46305364,114.14,114.06,0.063]
["bitfinex","SOLUSD",1743766897567,0.42648471,114.13,114.06,0.063]
["bitfinex","SOLUSD",1743766897975,31.09318471,114.13,114.06,0.063]
["bitfinex","SOLUSD",1743766898377,8.7619,114.13,114.06,18.71264886]
["bitfinex","SOLUSD",1743766899593,30.6667,114.13,114.06,18.71264886]
["bitfinex","SOLUSD",1743766900176,30.6667,114.13,114.06,27.47954886]
["bitfinex","SOLUSD",1743766900375,30.6667,114.13,114.06,0.063]
["bitfinex","SOLUSD",1743766900875,30.6667,114.13,114.07,9.24]
["bitfinex","SOLUSD",1743766901391,0.42648471,114.12,114.07,9.24]
["bitfinex","SOLUSD",1743766901596,30.672,114.11,114.07,9.24]
["bitfinex","SOLUSD",1743766902999,0.42648471,114.1,114.06,9.303]
["bitfinex","SOLUSD",1743766903375,19.07613357,114.1,114.06,9.303]
["bitfinex","SOLUSD",1743766903571,30.6775,114.09,114.06,9.303]
["bitfinex","SOLUSD",1743766904301,18.79173021,114.09,114.06,9.303]
["bitfinex","SOLUSD",1743766904878,18.79173021,114.09,114.06,0.063]
["bitfinex","SOLUSD",1743766905292,0.42648471,114.08,114.06,0.063]
["bitfinex","SOLUSD",1743766905594,8.765,114.09,114.06,0.063]
["bitfinex","SOLUSD",1743766906003,8.7646,114.1,114.06,0.063]
["bitfinex","SOLUSD",1743766906299,8.7627,114.12,114.06,0.063]
["bitfinex","SOLUSD",1743766906697,8.7611,114.14,114.08,8.4201]
["bitfinex","SOLUSD",1743766906891,30.664,114.14,114.09,9.24]
["bitfinex","SOLUSD",1743766907992,35.14977484,114.14,114.09,9.24]
["bitfinex","SOLUSD",1743766909503,0.42648471,114.13,114.09,9.24]
["bitfinex","SOLUSD",1743766909704,35.14977484,114.14,114.09,9.24]
["bitfinex","SOLUSD",1743766911176,8.7611,114.14,114.09,18.0049]
["bitfinex","SOLUSD",1743766911377,26.0,114.11,114.08,8.4201]
["bitfinex","SOLUSD",1743766911600,26.0,114.11,114.06,2.242]
["bitfinex","SOLUSD",1743766911791,8.7642,114.1,114.06,2.242]
["bitfinex","SOLUSD",1743766912809,0.42648471,114.09,114.06,0.063]
["bitfinex","SOLUSD",1743766912991,8.7642,114.1,114.06,0.063]
["bitfinex","SOLUSD",1743766913195,8.7642,114.1,114.06,9.303]
["bitfinex","SOLUSD",1743766913391,8.7642,114.1,114.06,18.0702]
["bitfinex","SOLUSD",1743766913698,8.7638,114.11,114.06,9.303]
["bitfinex","SOLUSD",1743766913903,30.6694,114.12,114.06,9.303]
["bitfinex","SOLUSD",1743766915008,8.7627,114.12,114.07,29.34114886]
["bitfinex","SOLUSD",1743766915214,8.7604,114.15,114.08,18.64964886]
["bitfinex","SOLUSD",1743766915712,0.063,114.14,114.08,18.64964886]
["bitfinex","SOLUSD",1743766915914,0.063,114.14,114.09,0.42648471]
["bitfinex","SOLUSD",1743766916606,0.063,114.14,114.11,18.64964886]
["bitfinex","SOLUSD",1743766916795,0.063,114.14,114.12,9.24]
["bitfinex","SOLUSD",1743766918293,0.063,114.14,114.13,20.67204886]
["bitfinex","SOLUSD",1743766919033,0.03,114.19,114.16,18.64964886]
["bitfinex","SOLUSD",1743766919316,0.03,114.19,114.17,9.24]
["bitfinex","SOLUSD",1743766921918,0.03,114.19,114.14,9.24]
["bitfinex","SOLUSD",1743766922122,26.0,114.18,114.14,9.24]
["bitfinex","SOLUSD",1743766922310,26.0,114.18,114.13,10.4691]
["bitfinex","SOLUSD",1743766922511,26.0,114.18,114.11,9.24]
["bitfinex","SOLUSD",1743766923094,34.7587,114.18,114.13,8.7619]
["bitfinex","SOLUSD",1743766923506,34.7587,114.18,114.12,18.64964886]
["bitfinex","SOLUSD",1743766923705,34.7587,114.18,114.11,9.24]
["bitfinex","SOLUSD",1743766923924,56.6539,114.18,114.11,9.24]
["bitfinex","SOLUSD",1743766924532,56.6539,114.18,114.1,49.87971578]
["bitfinex","SOLUSD",1743766924835,56.6539,114.18,114.11,9.24]
["bitfinex","SOLUSD",1743766925412,19.07613357,114.17,114.11,9.24]
["bitfinex","SOLUSD",1743766925826,0.42648471,114.17,114.11,9.24]
["bitfinex","SOLUSD",1743766926034,56.6539,114.18,114.11,9.24]
["bitfinex","SOLUSD",1743766927532,56.6539,114.18,114.13,0.03]
["bitfinex","SOLUSD",1743766927731,56.7169,114.18,114.13,0.03]
["bitfinex","SOLUSD",1743766927939,0.42648471,114.17,114.13,0.03]
["bitfinex","SOLUSD",1743766928112,19.07613357,114.17,114.13,0.03]
["bitfinex","SOLUSD",1743766928535,26.0,114.14,114.13,0.03]
["bitfinex","SOLUSD",1743766929414,8.7607,114.15,114.13,0.03]
["bitfinex","SOLUSD",1743766929617,34.7588,114.17,114.13,0.03]
["bitfinex","SOLUSD",1743766929841,8.7588,114.17,114.13,0.03]
["bitfinex","SOLUSD",1743766930014,56.6559,114.17,114.13,0.03]
["bitfinex","SOLUSD",1743766930426,34.7588,114.17,114.13,0.03]
["bitfinex","SOLUSD",1743766930736,34.7588,114.17,114.14,9.24]
["bitfinex","SOLUSD",1743766930934,26.0,114.17,114.14,9.24]
["bitfinex","SOLUSD",1743766931143,34.8214,114.18,114.14,9.24]
["bitfinex","SOLUSD",1743766931519,8.8214,114.18,114.14,9.24]
["bitfinex","SOLUSD",1743766931917,8.8214,114.18,114.14,17.4549]
["bitfinex","SOLUSD",1743766932240,0.063,114.18,114.14,26.2159]
["bitfinex","SOLUSD",1743766932414,8.8212,114.18,114.15,18.64964886]
["bitfinex","SOLUSD",1743766933026,0.063,114.18,114.15,18.64964886]
["bitfinex","SOLUSD",1743766933234,8.8211,114.18,114.14,17.4549]
["bitfinex","SOLUSD",1743766933637,8.8211,114.18,114.14,9.24]
["bitfinex","SOLUSD",1743766934344,30.7163,114.18,114.14,9.24]
["bitfinex","SOLUSD",1743766936344,30.7163,114.18,114.13,0.03]
["bitfinex","SOLUSD",1743766937152,74.5068,114.18,114.13,0.03]
["bitfinex","SOLUSD",1743766937651,74.5068,114.18,114.13,9.27]
["bitfinex","SOLUSD",1743766939341,30.7163,114.18,114.13,9.27]
["bitfinex","SOLUSD",1743766939548,8.8211,114.18,114.14,0.14216157]
["bitfinex","SOLUSD",1743766939936,8.8211,114.18,114.14,18.64964886]
["bitfinex","SOLUSD",1743766940643,30.7163,114.18,114.14,18.64964886]
["bitfinex","SOLUSD",1743766941351,8.8211,114.18,114.14,18.64964886]
["bitfinex","SOLUSD",1743766941521,0.063,114.18,114.14,27.41074886]
["bitfinex","SOLUSD",1743766941720,0.063,114.18,114.15,2.0654]
["bitfinex","SOLUSD",1743766943629,30.7163,114.18,114.13,9.27]
["bitfinex","SOLUSD",1743766944453,30.7163,114.18,114.13,0.03]
["bitfinex","SOLUSD",1743766944661,30.7163,114.18,114.14,9.24]
["bitfinex","SOLUSD",1743766945463,74.5068,114.18,114.13,9.27]
["bitfinex","SOLUSD",1743766945949,26.0,114.15,114.13,9.27]
["bitfinex","SOLUSD",1743766946833,26.0,114.15,114.13,0.03]
["bitfinex","SOLUSD",1743766948062,8.7611,114.14,114.13,0.03]
["bitfinex","SOLUSD",1743766949950,118.2973,114.18,114.13,0.03]
["bitfinex","SOLUSD",1743766950660,26.0,114.15,114.13,0.03]
["bitfinex","SOLUSD",1743766951459,30.7163,114.18,114.13,0.03]
["bitfinex","SOLUSD",1743766952039,0.063,114.18,114.13,0.03]
["bitfinex","SOLUSD",1743766953145,26.0,114.17,114.13,0.03]
["bitfinex","SOLUSD",1743766953979,30.6586,114.16,114.13,0.03]
["bitfinex","SOLUSD",1743766955064,8.7596,114.16,114.13,18.963972]
["bitfinex","SOLUSD",1743766955573,8.7591,114.17,114.14,2.0785]
["bitfinex","SOLUSD",1743766956145,0.063,114.18,114.14,2.0785]
["bitfinex","SOLUSD",1743766956758,0.063,114.18,114.15,18.933972]
["bitfinex","SOLUSD",1743766957852,0.063,114.18,114.14,2.0785]
["bitfinex","SOLUSD",1743766958155,26.0,114.17,114.13,0.03]
["bitfinex","SOLUSD",1743766958458,26.0,114.16,114.13,0.03]
["bitfinex","SOLUSD",1743766958863,26.0,114.16,114.09,9.22]
["bitfinex","SOLUSD",1743766959568,26.0,114.14,114.09,9.22]
["bitfinex","SOLUSD",1743766959772,26.0,114.14,114.07,29.0456]
["bitfinex","SOLUSD",1743766959969,26.0,114.14,114.08,9.22]
["bitfinex","SOLUSD",1743766960167,26.0,114.1,114.07,29.0456]
["bitfinex","SOLUSD",1743766960349,26.0,114.1,114.07,10.4656]
["bitfinex","SOLUSD",1743766960545,26.0,114.1,114.06,0.063]
["bitfinex","SOLUSD",1743766961249,26.0,114.07,114.06,0.063]
["bitfinex","SOLUSD",1743766962065,26.0,114.08,114.06,0.063]
["bitfinex","SOLUSD",1743766962271,0.14216157,114.06,114.03,0.063]
["bitfinex","SOLUSD",1743766962766,4.56918101,114.06,114.03,0.063]
["bitfinex","SOLUSD",1743766962982,26.0,114.04,114.03,0.0001]
["bitfinex","SOLUSD",1743766963271,26.14216157,114.04,114.03,0.0001]
["bitfinex","SOLUSD",1743766963474,26.0,114.03,114.02,0.0431]
["bitfinex","SOLUSD",1743766964374,34.7696,114.03,114.02,0.0431]
["bitfinex","SOLUSD",1743766964876,34.7696,114.03,113.96,19.0732]
["bitfinex","SOLUSD",1743766965066,34.7696,114.03,113.97,18.64964886]
["bitfinex","SOLUSD",1743766966179,34.7696,114.03,113.98,0.28432314]
["bitfinex","SOLUSD",1743766966381,34.7696,114.03,113.99,9.24]
["bitfinex","SOLUSD",1743766966679,13.0467897,114.06,114.0,18.933972]
["bitfinex","SOLUSD",1743766967059,8.7676,114.06,114.01,0.14216157]
["bitfinex","SOLUSD",1743766967359,8.7668,114.07,114.01,0.14216157]
["bitfinex","SOLUSD",1743766967675,13.08630756,114.08,114.03,8.0452]
["bitfinex","SOLUSD",1743766968179,0.14216157,114.07,114.02,9.24]
["bitfinex","SOLUSD",1743766968383,0.14216157,114.07,114.0,17.2852]
["bitfinex","SOLUSD",1743766968770,0.14216157,114.07,114.01,9.24]
["bitfinex","SOLUSD",1743766969571,8.7688,114.04,114.01,9.24]
["bitfinex","SOLUSD",1743766969884,8.7688,114.04,114.0,17.2852]
["bitfinex","SOLUSD",1743766970079,8.7673,114.06,114.0,26.0568]
["bitfinex","SOLUSD",1743766970656,8.765,114.09,114.03,0.28432314]
["bitfinex","SOLUSD",1743766970857,8.765,114.09,114.03,18.933972]
["bitfinex","SOLUSD",1743766971163,8.7646,114.1,114.03,18.933972]
["bitfinex","SOLUSD",1743766971550,8.7627,114.12,114.04,22.06296157]
["bitfinex","SOLUSD",1743766971783,8.7627,114.12,114.05,9.24]
["bitfinex","SOLUSD",1743766972084,30.6694,114.12,114.05,9.24]
["bitfinex","SOLUSD",1743766972757,26.0,114.09,114.05,9.24]
["bitfinex","SOLUSD",1743766973386,30.6694,114.12,114.05,9.24]
["bitfinex","SOLUSD",1743766973691,26.0,114.09,114.05,9.24]
["bitfinex","SOLUSD",1743766974386,26.0,114.08,114.05,9.24]
["bitfinex","SOLUSD",1743766974559,26.0,114.08,114.02,11.4454]
["bitfinex","SOLUSD",1743766975757,8.7665,114.07,114.02,11.4454]
["bitfinex","SOLUSD",1743766976884,30.6828,114.07,114.02,11.4454]
["bitfinex","SOLUSD",1743766977056,26.0,114.04,114.0,0.03]
["bitfinex","SOLUSD",1743766977988,26.0,114.02,114.0,0.03]
["bitfinex","SOLUSD",1743766979190,0.14216157,114.01,114.0,0.03]
["bitfinex","SOLUSD",1743766979990,8.91326157,114.01,114.0,0.03]
["bitfinex","SOLUSD",1743766980163,30.84116157,114.01,113.97,8.8007]
["bitfinex","SOLUSD",1743766980595,30.84116157,114.01,113.96,2.1238]
["bitfinex","SOLUSD",1743766980762,0.14216157,113.99,113.96,0.063]
["bitfinex","SOLUSD",1743766981363,8.7711,114.01,113.96,0.063]
["bitfinex","SOLUSD",1743766981556,8.7711,114.01,113.97,9.24]
["bitfinex","SOLUSD",1743766981756,8.7688,114.04,113.97,9.24]
["bitfinex","SOLUSD",1743766982074,8.768,114.05,113.99,10.8368]
["bitfinex","SOLUSD",1743766982393,0.14216157,114.04,113.99,2.0649]
["bitfinex","SOLUSD",1743766982687,26.0,114.02,113.97,9.24]
["bitfinex","SOLUSD",1743766982890,26.0,114.02,113.98,18.933972]
["bitfinex","SOLUSD",1743766983054,26.0,114.02,113.97,18.014]
["bitfinex","SOLUSD",1743766983477,26.0,114.02,113.97,9.24]
["bitfinex","SOLUSD",1743766983998,8.7711,114.01,113.97,9.24]
["bitfinex","SOLUSD",1743766984591,34.7705,114.02,113.97,18.014]
["bitfinex","SOLUSD",1743766984791,26.0,114.02,113.97,18.014]
["bitfinex","SOLUSD",1743766985394,8.7699,114.03,113.97,18.014]
["bitfinex","SOLUSD",1743766985882,30.6939,114.03,113.97,9.24]
["bitfinex","SOLUSD",1743766986069,26.0,114.02,113.97,9.24]
["bitfinex","SOLUSD",1743766986270,26.0,114.02,113.97,18.0141]
["bitfinex","SOLUSD",1743766986678,26.0,114.02,113.97,9.24]
["bitfinex","SOLUSD",1743766987069,26.0,114.02,113.97,18.0439]
["bitfinex","SOLUSD",1743766987387,26.063,114.02,113.97,9.27]
["bitfinex","SOLUSD",1743766987771,26.063,114.02,113.97,18.0441]
["bitfinex","SOLUSD",1743766987972,0.063,114.02,113.97,18.0441]
["bitfinex","SOLUSD",1743766988166,0.063,114.02,113.97,9.27]
["bitfinex","SOLUSD",1743766990575,26.0,114.0,113.97,0.03]
["bitfinex","SOLUSD",1743766992289,8.7726,113.99,113.97,0.03]
["bitfinex","SOLUSD",1743766992489,34.7722,114.0,113.95,18.0155]
["bitfinex","SOLUSD",1743766992697,26.0,114.0,113.95,18.0155]
["bitfinex","SOLUSD",1743766992871,34.772,114.0,113.95,18.0155]
["bitfinex","SOLUSD",1743766993571,34.772,114.0,113.95,8.7755]
["bitfinex","SOLUSD",1743766993767,34.772,114.0,113.96,9.24]
["bitfinex","SOLUSD",1743766995688,34.772,114.0,113.94,8.7698]
["bitfinex","SOLUSD",1743766995689,56.7018,114.0,113.94,8.7698]
["bitfinex","SOLUSD",1743766995891,0.14216157,113.99,113.93,2.0821]
["bitfinex","SOLUSD",1743766996093,0.14216157,113.99,113.93,11.3221]
["bitfinex","SOLUSD",1743766996289,56.7018,114.0,113.93,20.0993]
["bitfinex","SOLUSD",1743766996792,0.14216157,113.99,113.93,11.3221]
["bitfinex","SOLUSD",1743766997189,7.00203351,113.99,113.93,9.24]
["bitfinex","SOLUSD",1743766997496,0.14216157,113.99,113.93,9.24]
["bitfinex","SOLUSD",1743766997681,0.14216157,113.99,113.92,9.24]
["bitfinex","SOLUSD",1743766998402,8.7734,113.98,113.92,18.0175]
["bitfinex","SOLUSD",1743766999597,8.7734,113.98,113.96,0.03]
["bitfinex","SOLUSD",1743766999795,22.07066157,114.01,113.96,0.03]
["bitfinex","SOLUSD",1743766999985,22.07066157,114.01,113.96,9.27]
["bitfinex","SOLUSD",1743766999986,8.7723,114.0,113.96,9.27]
["bitfinex","SOLUSD",1743767000192,34.7723,114.0,113.96,9.27]
["bitfinex","SOLUSD",1743767000388,8.8338,114.02,113.97,8.7742]
["bitfinex","SOLUSD",1743767000793,0.063,114.02,113.98,27.75703357]
["bitfinex","SOLUSD",1743767002302,0.063,114.02,113.98,27.614872]
["bitfinex","SOLUSD",1743767002493,0.063,114.02,114.0,18.933972]
["bitfinex","SOLUSD",1743767002691,0.063,114.02,114.01,9.24]
["bitfinex","SOLUSD",1743767004290,0.063,114.02,114.01,28.173972]
["bitfinex","SOLUSD",1743767004801,0.063,114.02,114.01,36.945072]
["bitfinex","SOLUSD",1743767005002,0.063,114.02,114.01,37.08723357]
["bitfinex","SOLUSD",1743767005392,0.063,114.02,114.01,39.08763357]
["bitfinex","SOLUSD",1743767006105,0.063,114.12,114.05,26.0]
["bitfinex","SOLUSD",1743767006303,0.063,114.12,114.06,9.24]
["bitfinex","SOLUSD",1743767006304,8.8257,114.12,114.06,9.24]
["bitfinex","SOLUSD",1743767006506,8.8257,114.12,114.07,18.933972]
["bitfinex","SOLUSD",1743767006814,0.063,114.12,114.07,27.699872]
["bitfinex","SOLUSD",1743767006989,0.063,114.12,114.07,29.753572]
["bitfinex","SOLUSD",1743767007198,0.063,114.12,114.08,0.14216157]
["bitfinex","SOLUSD",1743767008601,0.063,114.12,114.07,20.987672]
["bitfinex","SOLUSD",1743767011793,0.063,114.12,114.08,0.14216157]
["bitfinex","SOLUSD",1743767013426,0.063,114.12,114.09,9.22]
["bitfinex","SOLUSD",1743767014510,0.063,114.12,114.05,8.3668]
["bitfinex","SOLUSD",1743767014998,0.063,114.12,114.06,9.22]
["bitfinex","SOLUSD",1743767015198,30.6775,114.09,114.04,9.22]
["bitfinex","SOLUSD",1743767016096,0.14216157,114.08,114.01,15.65560893]
["bitfinex","SOLUSD",1743767016299,0.14216157,114.08,114.02,9.22]
["bitfinex","SOLUSD",1743767016696,26.14216157,114.07,114.06,8.93e-06]
["bitfinex","SOLUSD",1743767016902,26.14216157,114.06,114.05,2.68e-05]
["bitfinex","SOLUSD",1743767017389,34.90946157,114.06,114.05,2.68e-05]
["bitfinex","SOLUSD",1743767017817,34.7673,114.06,114.05,2.68e-05]
["bitfinex","SOLUSD",1743767018119,8.7673,114.06,114.05,2.68e-05]
["bitfinex","SOLUSD",1743767018313,8.7673,114.06,114.01,0.42648471]
["bitfinex","SOLUSD",1743767018820,8.7673,114.06,114.0,9.22]
["bitfinex","SOLUSD",1743767019019,8.7673,114.06,113.99,0.42648471]
["bitfinex","SOLUSD",1743767019202,8.7673,114.06,114.0,9.22]
["bitfinex","SOLUSD",1743767019399,21.9182,114.06,114.0,9.22]
["bitfinex","SOLUSD",1743767019606,8.7665,114.07,114.01,0.42648471]
["bitfinex","SOLUSD",1743767020297,205.02,114.11,114.01,0.42648471]
["bitfinex","SOLUSD",1743767020502,8.7642,114.1,114.01,0.42648471]
["bitfinex","SOLUSD",1743767020712,8.7642,114.1,114.04,18.933972]
["bitfinex","SOLUSD",1743767020893,8.7642,114.1,114.07,0.14216157]
["bitfinex","SOLUSD",1743767021224,8.7642,114.1,114.06,18.933972]
["bitfinex","SOLUSD",1743767021390,21.9708,114.12,114.05,9.22]
["bitfinex","SOLUSD",1743767021891,0.14216157,114.11,114.05,9.22]
["bitfinex","SOLUSD",1743767022425,21.9708,114.12,114.05,9.22]
["bitfinex","SOLUSD",1743767022803,21.9708,114.12,114.06,19.07613357]
["bitfinex","SOLUSD",1743767023014,0.063,114.12,114.06,19.07613357]
["bitfinex","SOLUSD",1743767027125,0.063,114.12,114.06,18.933972]
["bitfinex","SOLUSD",1743767033099,26.0,114.1,114.04,2.0094]
["bitfinex","SOLUSD",1743767033304,26.0,114.1,114.04,11.2294]
["bitfinex","SOLUSD",1743767033500,26.0,114.1,114.04,9.22]
["bitfinex","SOLUSD",1743767033702,8.765,114.09,114.04,9.22]
["bitfinex","SOLUSD",1743767034009,30.6775,114.09,114.04,9.22]
["bitfinex","SOLUSD",1743767034207,0.14216157,114.08,114.01,2.0632]
["bitfinex","SOLUSD",1743767034421,26.0,114.06,114.02,18.59]
["bitfinex","SOLUSD",1743767034618,26.0,114.06,114.01,9.22]
["bitfinex","SOLUSD",1743767034828,26.0,114.06,113.98,2.149]
["bitfinex","SOLUSD",1743767035024,26.0,114.04,113.98,9.22]
["bitfinex","SOLUSD",1743767035221,26.0,114.04,113.97,8.548]
["bitfinex","SOLUSD",1743767035413,26.0,114.04,113.98,18.6]
["bitfinex","SOLUSD",1743767035598,26.0,114.04,113.98,27.82]
["bitfinex","SOLUSD",1743767035802,30.6936,114.03,113.98,27.82]
["bitfinex","SOLUSD",1743767036423,30.6936,114.03,113.98,9.22]
["bitfinex","SOLUSD",1743767037216,8.7696,114.03,113.98,27.86964886]
["bitfinex","SOLUSD",1743767037412,8.7696,114.03,113.99,18.933972]
["bitfinex","SOLUSD",1743767037915,21.9207,114.05,113.99,18.933972]
["bitfinex","SOLUSD",1743767038116,8.7673,114.06,114.0,0.14216157]
["bitfinex","SOLUSD",1743767039345,30.6855,114.06,114.0,0.14216157]
["bitfinex","SOLUSD",1743767039938,30.6801,114.08,114.0,0.14216157]
["bitfinex","SOLUSD",1743767040530,26.0,114.04,113.97,8.548]
["bitfinex","SOLUSD",1743767040710,26.0,114.04,113.98,18.6]
["bitfinex","SOLUSD",1743767040909,0.14216157,114.07,113.99,18.79181043]
["bitfinex","SOLUSD",1743767041110,26.0,114.05,113.99,18.79181043]
["bitfinex","SOLUSD",1743767041640,26.0,114.05,113.98,18.6]
["bitfinex","SOLUSD",1743767041836,30.6909,114.04,113.98,18.6]
["bitfinex","SOLUSD",1743767042025,8.7688,114.04,113.99,18.64964886]
["bitfinex","SOLUSD",1743767042416,8.7665,114.07,114.0,0.42648471]
["bitfinex","SOLUSD",1743767042631,8.7665,114.07,114.02,18.79181043]
["bitfinex","SOLUSD",1743767042937,30.6828,114.07,114.03,9.22]
["bitfinex","SOLUSD",1743767043459,30.6828,114.07,114.0,9.22]
["bitfinex","SOLUSD",1743767043625,30.6828,114.07,114.01,18.79181043]
["bitfinex","SOLUSD",1743767043831,74.5062,114.09,114.01,18.79181043]
["bitfinex","SOLUSD",1743767044130,0.14216157,114.08,114.0,9.36216157]
["bitfinex","SOLUSD",1743767044340,74.5062,114.09,114.02,0.14216157]
["bitfinex","SOLUSD",1743767044556,74.5062,114.09,114.01,18.933972]
["bitfinex","SOLUSD",1743767044761,19.07613357,114.08,113.99,18.79181043]
["bitfinex","SOLUSD",1743767045258,127.5549,114.09,114.0,0.28432314]
["bitfinex","SOLUSD",1743767045447,0.14216157,114.08,114.0,0.14216157]
["bitfinex","SOLUSD",1743767045649,18.933972,114.08,113.99,18.79181043]
["bitfinex","SOLUSD",1743767045825,30.6828,114.07,113.99,18.79181043]
["bitfinex","SOLUSD",1743767046028,30.6828,114.07,114.0,0.28432314]
["bitfinex","SOLUSD",1743767046229,74.5155,114.07,113.99,18.79181043]
["bitfinex","SOLUSD",1743767047860,74.5062,114.09,114.0,0.28432314]
["bitfinex","SOLUSD",1743767048040,118.3312,114.09,114.0,0.28432314]
["bitfinex","SOLUSD",1743767048543,19.07613357,114.08,113.99,18.79181043]
["bitfinex","SOLUSD",1743767049564,26.0,114.05,113.98,30.03466157]
["bitfinex","SOLUSD",1743767049858,30.6909,114.04,113.98,30.03466157]
["bitfinex","SOLUSD",1743767050054,30.6909,114.04,113.98,29.8925]
["bitfinex","SOLUSD",1743767051566,30.6909,114.04,113.98,11.2925]
["bitfinex","SOLUSD",1743767051942,74.5351,114.04,113.98,2.0725]
["bitfinex","SOLUSD",1743767052158,74.5351,114.04,113.97,8.548]
["bitfinex","SOLUSD",1743767052466,74.5351,114.04,113.96,0.03]
["bitfinex","SOLUSD",1743767052467,0.14216157,114.03,113.96,0.03]
["bitfinex","SOLUSD",1743767052668,26.0,114.01,113.96,0.03]
["bitfinex","SOLUSD",1743767052837,26.0,113.99,113.96,0.03]
["bitfinex","SOLUSD",1743767053770,32.87684348,113.99,113.96,0.03]
["bitfinex","SOLUSD",1743767054270,8.7734,113.98,113.96,0.03]
["bitfinex","SOLUSD",1743767054869,26.0,113.95,113.94,0.88]
["bitfinex","SOLUSD",1743767055075,30.707,113.98,113.94,0.88]
["bitfinex","SOLUSD",1743767055745,30.707,113.98,113.93,0.03]
["bitfinex","SOLUSD",1743767056060,65.8009,113.98,113.93,0.03]
["bitfinex","SOLUSD",1743767056268,21.9336,113.98,113.93,0.03]
["bitfinex","SOLUSD",1743767057275,8.7726,113.99,113.94,0.14216157]
["bitfinex","SOLUSD",1743767057570,8.7726,113.99,113.96,0.03]
["bitfinex","SOLUSD",1743767057943,8.7726,113.99,113.96,21.160372]
["bitfinex","SOLUSD",1743767058272,4.48479465,114.02,113.96,2.2264]
["bitfinex","SOLUSD",1743767058471,74.5417,114.03,113.96,2.2264]
["bitfinex","SOLUSD",1743767058681,30.6936,114.03,113.97,8.4195]
["bitfinex","SOLUSD",1743767058978,0.14216157,114.02,113.96,2.2264]
["bitfinex","SOLUSD",1743767059476,78.99492085,114.03,113.96,20.87604886]
["bitfinex","SOLUSD",1743767059643,0.14216157,114.02,113.96,2.2264]
["bitfinex","SOLUSD",1743767059975,0.14216157,114.02,113.96,0.03]
["bitfinex","SOLUSD",1743767060154,8.7711,114.01,113.96,0.03]
["bitfinex","SOLUSD",1743767060663,30.699,114.01,113.96,0.03]
["bitfinex","SOLUSD",1743767062054,8.7711,114.01,113.96,18.963972]
["bitfinex","SOLUSD",1743767062273,43.8442,114.04,113.96,18.963972]
["bitfinex","SOLUSD",1743767062568,48.22424159,114.04,113.96,18.963972]
["bitfinex","SOLUSD",1743767064051,0.14216157,114.03,113.96,0.03]
["bitfinex","SOLUSD",1743767064362,30.6962,114.02,113.96,0.03]
["bitfinex","SOLUSD",1743767064758,74.5481,114.02,113.96,0.03]
["bitfinex","SOLUSD",1743767064971,0.14216157,114.01,113.96,0.03]
["bitfinex","SOLUSD",1743767066373,30.7017,114.0,113.96,0.03]
["bitfinex","SOLUSD",1743767069184,74.5613,114.0,113.96,0.03]
["bitfinex","SOLUSD",1743767071672,18.79181043,113.99,113.96,0.03]
["bitfinex","SOLUSD",1743767072682,26.0,113.96,113.93,2.2264]
["bitfinex","SOLUSD",1743767072981,26.0,113.96,113.93,0.03]
["bitfinex","SOLUSD",1743767073288,8.7757,113.95,113.93,0.03]
["bitfinex","SOLUSD",1743767074775,74.5939,113.95,113.9,2.2002]
["bitfinex","SOLUSD",1743767074971,0.42648471,113.94,113.9,0.03]
["bitfinex","SOLUSD",1743767075282,30.7205,113.93,113.9,0.03]
["bitfinex","SOLUSD",1743767075587,30.7205,113.93,113.88,0.063]
["bitfinex","SOLUSD",1743767075588,0.14216157,113.92,113.88,0.063]
["bitfinex","SOLUSD",1743767075800,26.0,113.9,113.88,0.063]
["bitfinex","SOLUSD",1743767077262,8.92256157,113.89,113.85,8.4683]
["bitfinex","SOLUSD",1743767077587,13.22989618,113.89,113.85,0.03]
["bitfinex","SOLUSD",1743767077798,35.18089618,113.89,113.85,0.03]
["bitfinex","SOLUSD",1743767078289,30.7314,113.89,113.85,0.03]
["bitfinex","SOLUSD",1743767078996,8.7804,113.89,113.85,0.03]
["bitfinex","SOLUSD",1743767079165,8.7804,113.89,113.85,9.25]
["bitfinex","SOLUSD",1743767081076,26.39941816,113.91,113.85,9.25]
["bitfinex","SOLUSD",1743767081077,8.7796,113.9,113.85,9.25]
["bitfinex","SOLUSD",1743767081605,8.7796,113.9,113.88,0.03]
["bitfinex","SOLUSD",1743767083889,74.6267,113.9,113.85,9.25]
["bitfinex","SOLUSD",1743767084099,56.7286,113.9,113.85,9.25]
["bitfinex","SOLUSD",1743767084803,0.14216157,113.89,113.85,0.03]
["bitfinex","SOLUSD",1743767085316,30.734,113.88,113.85,0.03]
["bitfinex","SOLUSD",1743767088908,8.7811,113.88,113.85,0.03]
["bitfinex","SOLUSD",1743767089508,21.9529,113.88,113.85,0.03]
["bitfinex","SOLUSD",1743767090009,0.14216157,113.87,113.85,0.03]
["bitfinex","SOLUSD",1743767090211,26.0,113.86,113.85,0.03]
["bitfinex","SOLUSD",1743767091289,26.0,113.86,113.84,5.553]
["bitfinex","SOLUSD",1743767091610,8.7834,113.85,113.84,5.553]
["bitfinex","SOLUSD",1743767092124,8.7834,113.85,113.84,0.0001]
["bitfinex","SOLUSD",1743767092310,8.92556157,113.85,113.84,0.0001]
["bitfinex","SOLUSD",1743767094607,8.92556157,113.85,113.77,2.1889]
["bitfinex","SOLUSD",1743767094608,26.0,113.82,113.77,2.1889]
["bitfinex","SOLUSD",1743767094805,0.14216157,113.81,113.77,2.1889]
["bitfinex","SOLUSD",1743767095320,0.14216157,113.77,113.69,10.9077]
["bitfinex","SOLUSD",1743767095491,30.7664,113.76,113.7,14.04]
["bitfinex","SOLUSD",1743767097702,30.7664,113.76,113.69,10.9077]
["bitfinex","SOLUSD",1743767098714,0.14216157,113.75,113.69,10.9077]
["bitfinex","SOLUSD",1743767098918,74.7185,113.76,113.69,10.9077]
["bitfinex","SOLUSD",1743767099414,30.7664,113.76,113.69,10.9077]
["bitfinex","SOLUSD",1743767099589,30.7718,113.74,113.69,10.9077]
["bitfinex","SOLUSD",1743767099790,0.14216157,113.73,113.69,10.9077]
["bitfinex","SOLUSD",1743767100201,0.14216157,113.73,113.65,10.6441]
["bitfinex","SOLUSD",1743767100617,19.07613357,113.73,113.66,9.22]
["bitfinex","SOLUSD",1743767101199,0.14216157,113.73,113.66,9.22]
["bitfinex","SOLUSD",1743767101521,30.7718,113.74,113.67,0.42648471]
["bitfinex","SOLUSD",1743767101688,74.7185,113.76,113.67,0.42648471]
["bitfinex","SOLUSD",1743767102296,0.14216157,113.75,113.67,0.28432314]
["bitfinex","SOLUSD",1743767102511,0.14216157,113.75,113.67,18.933972]
["bitfinex","SOLUSD",1743767103017,123.0218043,113.76,113.67,0.42648471]
["bitfinex","SOLUSD",1743767103216,79.0697043,113.76,113.67,19.07613357]
["bitfinex","SOLUSD",1743767103706,79.0697043,113.76,113.71,26.0]
["bitfinex","SOLUSD",1743767103707,4.44967568,113.76,113.71,26.0]
["bitfinex","SOLUSD",1743767103916,0.14216157,113.77,113.71,35.24]
["bitfinex","SOLUSD",1743767104094,0.14216157,113.77,113.71,9.24]
["bitfinex","SOLUSD",1743767104095,4.64476486,113.77,113.71,9.24]
["bitfinex","SOLUSD",1743767104595,19.07613357,113.77,113.71,9.24]
["bitfinex","SOLUSD",1743767105415,30.7611,113.78,113.71,9.24]
["bitfinex","SOLUSD",1743767105612,30.7611,113.78,113.71,35.24]
["bitfinex","SOLUSD",1743767106193,0.063,113.76,113.72,19.07613357]
["bitfinex","SOLUSD",1743767106395,0.063,113.76,113.71,35.24]
["bitfinex","SOLUSD",1743767106828,0.063,113.76,113.72,18.933972]
["bitfinex","SOLUSD",1743767107007,0.063,113.76,113.75,36.8136]
["bitfinex","SOLUSD",1743767107209,0.063,113.76,113.75,46.0536]
["bitfinex","SOLUSD",1743767107604,0.063,113.76,113.75,46.33792314]
["bitfinex","SOLUSD",1743767107806,0.063,113.76,113.75,65.12973357]
["bitfinex","SOLUSD",1743767108009,30.7448,113.84,113.76,0.14216157]
["bitfinex","SOLUSD",1743767108209,0.14216157,113.83,113.75,46.0536]
["bitfinex","SOLUSD",1743767108411,18.79181043,113.83,113.75,46.0536]
["bitfinex","SOLUSD",1743767108807,19.07613357,113.83,113.75,46.0536]
["bitfinex","SOLUSD",1743767109611,0.14216157,113.83,113.75,46.0536]
["bitfinex","SOLUSD",1743767109816,8.7858,113.82,113.76,18.933972]
["bitfinex","SOLUSD",1743767110816,30.7503,113.82,113.76,18.933972]
["bitfinex","SOLUSD",1743767111016,74.6793,113.82,113.75,46.0536]
["bitfinex","SOLUSD",1743767111214,0.14216157,113.81,113.75,46.0536]
["bitfinex","SOLUSD",1743767111730,74.6793,113.82,113.75,46.0536]
["bitfinex","SOLUSD",1743767111927,30.7503,113.82,113.75,46.0536]
["bitfinex","SOLUSD",1743767112608,30.7503,113.82,113.76,18.933972]
["bitfinex","SOLUSD",1743767113114,8.7858,113.82,113.77,0.14216157]
["bitfinex","SOLUSD",1743767113319,8.7858,113.82,113.76,18.933972]
["bitfinex","SOLUSD",1743767113917,30.88696157,113.84,113.76,18.933972]
["bitfinex","SOLUSD",1743767114416,74.80816157,113.84,113.76,18.933972]
["bitfinex","SOLUSD",1743767114911,30.88696157,113.84,113.76,18.933972]
["bitfinex","SOLUSD",1743767115116,8.7842,113.84,113.79,26.0]
["bitfinex","SOLUSD",1743767115311,8.7842,113.84,113.8,9.22]
["bitfinex","SOLUSD",1743767115622,227.5776,113.86,113.8,9.22]
["bitfinex","SOLUSD",1743767115623,8.7838,113.85,113.81,10.7605]
["bitfinex","SOLUSD",1743767117635,0.063,113.84,113.81,10.7605]
["bitfinex","SOLUSD",1743767118440,0.063,113.84,113.82,19.07613357]
["bitfinex","SOLUSD",1743767118640,0.063,113.84,113.83,0.14216157]
["bitfinex","SOLUSD",1743767118814,0.063,113.84,113.83,18.933972]
["bitfinex","SOLUSD",1743767119019,0.063,113.84,113.83,44.933972]
["bitfinex","SOLUSD",1743767119344,0.063,113.84,113.81,10.7605]
["bitfinex","SOLUSD",1743767119638,0.063,113.84,113.82,18.933972]
["bitfinex","SOLUSD",1743767119820,0.063,113.84,113.81,19.9805]
["bitfinex","SOLUSD",1743767120244,0.063,113.84,113.82,18.79181043]
["bitfinex","SOLUSD",1743767120816,0.063,113.84,113.81,19.9805]
["bitfinex","SOLUSD",1743767121216,0.063,113.84,113.81,10.7605]
["bitfinex","SOLUSD",1743767121417,0.063,113.84,113.81,9.36216157]
["bitfinex","SOLUSD",1743767121817,0.063,113.84,113.82,18.79181043]
["bitfinex","SOLUSD",1743767123131,0.063,113.84,113.81,35.36216157]
["bitfinex","SOLUSD",1743767123320,0.063,113.84,113.81,35.22]
["bitfinex","SOLUSD",1743767125223,0.063,113.84,113.8,9.22]
["bitfinex","SOLUSD",1743767128142,0.063,113.84,113.78,10.8996]
["bitfinex","SOLUSD",1743767128324,0.063,113.84,113.79,9.22]
["bitfinex","SOLUSD",1743767128530,30.8078,113.84,113.79,9.22]
["bitfinex","SOLUSD",1743767129040,30.8078,113.84,113.78,20.1196]
["bitfinex","SOLUSD",1743767129418,8.8472,113.84,113.79,18.933972]
["bitfinex","SOLUSD",1743767129929,0.063,113.84,113.79,18.933972]
["bitfinex","SOLUSD",1743767130257,0.063,113.84,113.8,0.14216157]
["bitfinex","SOLUSD",1743767131121,0.063,113.84,113.82,26.0]
["bitfinex","SOLUSD",1743767131322,0.063,113.84,113.83,28.153972]
["bitfinex","SOLUSD",1743767132355,0.063,113.84,113.83,28.29613357]
["bitfinex","SOLUSD",1743767133022,0.063,113.84,113.83,38.76173357]
["bitfinex","SOLUSD",1743767133933,0.063,113.84,113.83,57.38173357]
["bitfinex","SOLUSD",1743767134257,0.063,113.84,113.83,18.62]
["bitfinex","SOLUSD",1743767134564,0.063,113.84,113.83,27.84]
["bitfinex","SOLUSD",1743767136849,0.063,113.84,113.83,9.22]
["bitfinex","SOLUSD",1743767139745,0.063,113.84,113.77,28.01181043]
["bitfinex","SOLUSD",1743767140050,0.063,113.84,113.8,18.64964886]
["bitfinex","SOLUSD",1743767140375,0.063,113.84,113.79,18.91432314]
["bitfinex","SOLUSD",1743767140572,0.063,113.84,113.79,18.63]
["bitfinex","SOLUSD",1743767141279,0.063,113.84,113.78,18.64964886]
["bitfinex","SOLUSD",1743767141456,0.063,113.84,113.78,27.86964886]
["bitfinex","SOLUSD",1743767141858,2.0918,113.84,113.77,20.47226692]
["bitfinex","SOLUSD",1743767142053,2.0918,113.84,113.77,9.22]
["bitfinex","SOLUSD",1743767142460,0.14216157,113.83,113.77,9.22]
["bitfinex","SOLUSD",1743767142873,30.7503,113.82,113.77,9.22]
["bitfinex","SOLUSD",1743767143056,74.6793,113.82,113.76,0.03]
["bitfinex","SOLUSD",1743767143484,0.14216157,113.81,113.76,0.03]
["bitfinex","SOLUSD",1743767144463,74.6793,113.82,113.76,0.03]
["bitfinex","SOLUSD",1743767145185,0.14216157,113.81,113.76,0.03]
["bitfinex","SOLUSD",1743767146295,19.07613357,113.81,113.76,0.03]
["bitfinex","SOLUSD",1743767146988,30.7556,113.8,113.76,0.03]
["bitfinex","SOLUSD",1743767147563,8.7873,113.8,113.76,0.03]
["bitfinex","SOLUSD",1743767148157,8.785,113.83,113.78,18.933972]
["bitfinex","SOLUSD",1743767148976,30.8087,113.84,113.78,18.933972]
["bitfinex","SOLUSD",1743767149381,74.7299,113.84,113.77,17.8778]
["bitfinex","SOLUSD",1743767150305,74.7299,113.84,113.77,9.22]
["bitfinex","SOLUSD",1743767150489,0.14216157,113.83,113.77,26.0]
["bitfinex","SOLUSD",1743767150998,30.7503,113.82,113.76,9.25]
["bitfinex","SOLUSD",1743767151200,74.6793,113.82,113.76,9.25]
["bitfinex","SOLUSD",1743767152580,2.0671,113.81,113.76,0.03]
["bitfinex","SOLUSD",1743767152788,30.7503,113.82,113.76,0.03]
["bitfinex","SOLUSD",1743767153691,74.6793,113.82,113.76,0.03]
["bitfinex","SOLUSD",1743767154392,74.7423,113.82,113.76,0.03]
["bitfinex","SOLUSD",1743767158596,30.8133,113.82,113.76,18.963972]
["bitfinex","SOLUSD",1743767159401,22.0275,113.82,113.76,18.963972]
["bitfinex","SOLUSD",1743767159820,0.063,113.82,113.76,18.963972]
["bitfinex","SOLUSD",1743767160025,0.063,113.82,113.77,0.14216157]
["bitfinex","SOLUSD",1743767160408,0.063,113.82,113.8,0.28432314]
["bitfinex","SOLUSD",1743767160722,0.063,113.82,113.81,9.22]
["bitfinex","SOLUSD",1743767160931,0.063,113.82,113.81,28.153972]
["bitfinex","SOLUSD",1743767161226,0.063,113.84,113.83,26.0]
["bitfinex","SOLUSD",1743767161407,0.063,113.88,113.84,26.28432314]
["bitfinex","SOLUSD",1743767161601,26.0,113.86,113.78,10.9753]
["bitfinex","SOLUSD",1743767161803,26.0,113.86,113.79,18.79181043]
["bitfinex","SOLUSD",1743767162106,26.0,113.86,113.8,0.14216157]
["bitfinex","SOLUSD",1743767162318,26.0,113.86,113.81,9.22]
["bitfinex","SOLUSD",1743767162635,0.063,113.88,113.81,9.22]
["bitfinex","SOLUSD",1743767162841,0.20516157,113.88,113.81,9.22]
["bitfinex","SOLUSD",1743767163315,26.0,113.86,113.8,9.22]
["bitfinex","SOLUSD",1743767163514,30.7421,113.85,113.8,9.22]
["bitfinex","SOLUSD",1743767163918,32.9403,113.85,113.8,9.22]
["bitfinex","SOLUSD",1743767164605,76.8577,113.85,113.8,9.22]
["bitfinex","SOLUSD",1743767165513,8.7834,113.85,113.81,18.64964886]
["bitfinex","SOLUSD",1743767166216,8.7834,113.85,113.82,0.28432314]
["bitfinex","SOLUSD",1743767166419,8.7819,113.87,113.82,0.42648471]
["bitfinex","SOLUSD",1743767166611,0.063,113.88,113.82,0.42648471]
["bitfinex","SOLUSD",1743767166612,8.8445,113.88,113.85,18.933972]
["bitfinex","SOLUSD",1743767166834,8.8445,113.88,113.86,9.22]
["bitfinex","SOLUSD",1743767167144,0.063,113.88,113.86,9.22]
["bitfinex","SOLUSD",1743767167438,0.063,113.88,113.87,18.933972]
["bitfinex","SOLUSD",1743767168517,0.063,113.88,113.87,19.07613357]
["bitfinex","SOLUSD",1743767168934,0.063,113.88,113.87,18.933972]
["bitfinex","SOLUSD",1743767169737,0.063,113.88,113.86,9.22]
["bitfinex","SOLUSD",1743767170408,0.063,113.88,113.82,20.47226692]
["bitfinex","SOLUSD",1743767170638,0.063,113.88,113.84,18.79181043]
["bitfinex","SOLUSD",1743767171021,0.063,113.88,113.85,9.22]
["bitfinex","SOLUSD",1743767175544,0.063,113.88,113.82,9.2]
["bitfinex","SOLUSD",1743767175753,8.287,113.87,113.78,8.7522]
["bitfinex","SOLUSD",1743767175932,8.287,113.87,113.81,9.2]
["bitfinex","SOLUSD",1743767176123,30.7394,113.86,113.81,9.2]
["bitfinex","SOLUSD",1743767176323,8.7827,113.86,113.82,18.933972]
["bitfinex","SOLUSD",1743767176543,0.063,113.88,113.85,26.0]
["bitfinex","SOLUSD",1743767176844,0.063,113.88,113.87,18.933972]
["bitfinex","SOLUSD",1743767177058,0.063,113.88,113.87,19.07613357]
["bitfinex","SOLUSD",1743767178048,0.063,113.88,113.87,39.54840049]
["bitfinex","SOLUSD",1743767178652,0.063,113.9,113.89,20.47226692]
["bitfinex","SOLUSD",1743767178871,0.063,113.9,113.89,65.54840049]
["bitfinex","SOLUSD",1743767179168,0.063,113.9,113.89,66.04840049]
["bitfinex","SOLUSD",1743767179553,0.063,113.94,113.93,45.07613357]
["bitfinex","SOLUSD",1743767179868,0.063,113.94,113.93,74.74840049]
["bitfinex","SOLUSD",1743767180371,0.063,113.94,113.93,9.2]
["bitfinex","SOLUSD",1743767180859,0.063,113.96,113.94,0.28432314]
["bitfinex","SOLUSD",1743767181035,0.063,113.96,113.94,9.2]
["bitfinex","SOLUSD",1743767186077,0.063,113.96,113.92,18.64964886]
["bitfinex","SOLUSD",1743767187082,0.063,113.96,113.95,44.933972]
["bitfinex","SOLUSD",1743767187248,0.063,113.96,113.95,54.27613357]
["bitfinex","SOLUSD",1743767187580,0.063,114.0,113.99,45.07613357]
["bitfinex","SOLUSD",1743767187748,0.063,114.0,113.99,54.27613357]
["bitfinex","SOLUSD",1743767188457,0.063,114.0,113.99,92.64456318]
["bitfinex","SOLUSD",1743767189180,0.063,114.0,113.99,73.56842961]
["bitfinex","SOLUSD",1743767189345,0.063,114.0,113.99,92.50240161]
["bitfinex","SOLUSD",1743767189975,0.063,114.02,114.0,19.07613357]
["bitfinex","SOLUSD",1743767190282,8.7674,114.06,114.02,0.28432314]
["bitfinex","SOLUSD",1743767190479,0.063,114.07,114.04,38.36842961]
["bitfinex","SOLUSD",1743767190775,0.063,114.07,114.04,47.56842961]
["bitfinex","SOLUSD",1743767190776,21.9807,114.07,114.04,47.56842961]
["bitfinex","SOLUSD",1743767191263,21.9807,114.07,114.05,38.36842961]
["bitfinex","SOLUSD",1743767191960,0.063,114.07,114.05,38.36842961]
["bitfinex","SOLUSD",1743767192159,0.063,114.07,114.06,38.36842961]
["bitfinex","SOLUSD",1743767192381,0.063,114.07,114.05,38.36842961]
["bitfinex","SOLUSD",1743767192680,0.063,114.07,114.04,47.56842961]
["bitfinex","SOLUSD",1743767192969,0.063,114.07,114.05,38.36842961]
["bitfinex","SOLUSD",1743767193176,0.063,114.07,114.04,47.56842961]
["bitfinex","SOLUSD",1743767193389,0.063,114.07,113.97,20.47226692]
["bitfinex","SOLUSD",1743767193594,38.36842961,114.06,114.01,38.36842961]
["bitfinex","SOLUSD",1743767193798,38.36842961,114.06,114.01,26.0]
["bitfinex","SOLUSD",1743767194103,0.063,114.07,114.02,38.36842961]
["bitfinex","SOLUSD",1743767194476,30.6855,114.06,114.02,38.36842961]
["bitfinex","SOLUSD",1743767194813,30.6855,114.06,114.02,47.56842961]
["bitfinex","SOLUSD",1743767195569,69.05392961,114.06,114.02,9.2]
["bitfinex","SOLUSD",1743767195767,30.6855,114.06,114.02,47.56842961]
["bitfinex","SOLUSD",1743767195969,8.7673,114.06,114.02,9.2]
["bitfinex","SOLUSD",1743767196178,30.6855,114.06,114.02,47.56842961]
["bitfinex","SOLUSD",1743767196378,38.36842961,114.05,114.02,9.2]
["bitfinex","SOLUSD",1743767196578,8.7688,114.04,114.02,9.2]
["bitfinex","SOLUSD",1743767199291,8.7688,114.04,114.02,47.56842961]
["bitfinex","SOLUSD",1743767199489,8.7688,114.04,114.03,38.36842961]
["bitfinex","SOLUSD",1743767200687,8.7688,114.04,114.02,9.2]
["bitfinex","SOLUSD",1743767200887,8.768,114.05,114.02,9.2]
["bitfinex","SOLUSD",1743767201094,30.6882,114.05,114.02,47.56842961]
["bitfinex","SOLUSD",1743767202090,30.6882,114.05,114.02,9.2]
["bitfinex","SOLUSD",1743767202290,30.6882,114.05,114.02,47.56842961]
["bitfinex","SOLUSD",1743767202524,30.6882,114.05,114.02,9.2]
["bitfinex","SOLUSD",1743767203092,30.6882,114.05,114.02,47.56842961]
["bitfinex","SOLUSD",1743767203414,69.11962961,114.05,114.02,9.2]
["bitfinex","SOLUSD",1743767204015,38.36842961,114.04,114.02,9.2]
["bitfinex","SOLUSD",1743767204212,38.36842961,114.03,113.98,38.36842961]
["bitfinex","SOLUSD",1743767204389,38.36842961,114.02,113.98,47.56842961]
["bitfinex","SOLUSD",1743767205005,30.699,114.01,113.98,47.56842961]
["bitfinex","SOLUSD",1743767205201,69.06742961,114.01,113.97,9.2]
["bitfinex","SOLUSD",1743767205405,69.06742961,114.01,113.97,10.08]
["bitfinex","SOLUSD",1743767205721,38.36842961,114.0,113.97,10.08]
["bitfinex","SOLUSD",1743767205926,32.771,114.01,113.97,10.08]
["bitfinex","SOLUSD",1743767206128,38.36842961,114.0,113.97,0.88]
["bitfinex","SOLUSD",1743767206427,32.771,114.01,113.96,38.36842961]
["bitfinex","SOLUSD",1743767206725,69.06742961,114.01,113.96,38.36842961]
["bitfinex","SOLUSD",1743767206897,8.7711,114.01,113.98,38.36842961]
["bitfinex","SOLUSD",1743767207095,69.06562961,114.02,113.98,47.56842961]
["bitfinex","SOLUSD",1743767207314,38.36842961,114.01,113.98,9.2]
["bitfinex","SOLUSD",1743767207505,69.06562961,114.02,113.98,9.2]
["bitfinex","SOLUSD",1743767207919,38.36842961,114.01,113.98,9.2]
["bitfinex","SOLUSD",1743767208416,69.06562961,114.02,113.98,9.2]
["bitfinex","SOLUSD",1743767208625,38.36842961,114.01,113.98,9.2]
["bitfinex","SOLUSD",1743767208841,30.6972,114.02,113.98,9.2]
["bitfinex","SOLUSD",1743767208842,69.06562961,114.02,113.98,9.2]
["bitfinex","SOLUSD",1743767209035,30.6972,114.02,113.98,47.56842961]
["bitfinex","SOLUSD",1743767209358,38.36842961,113.99,113.95,9.2]
["bitfinex","SOLUSD",1743767209510,38.36842961,113.97,113.93,47.56842961]
["bitfinex","SOLUSD",1743767209711,38.36842961,113.98,113.93,47.56842961]
["bitfinex","SOLUSD",1743767209940,69.06562961,114.02,113.97,38.36842961]
["bitfinex","SOLUSD",1743767210113,38.36842961,114.01,113.94,19.07613357]
["bitfinex","SOLUSD",1743767210317,38.36842961,114.0,113.95,0.28432314]
["bitfinex","SOLUSD",1743767210535,74.5491,114.02,113.96,38.36842961]
["bitfinex","SOLUSD",1743767210738,38.36842961,114.01,113.96,38.36842961]
["bitfinex","SOLUSD",1743767211139,30.6972,114.02,113.98,38.36842961]
["bitfinex","SOLUSD",1743767211539,8.7703,114.02,114.01,38.36842961]
["bitfinex","SOLUSD",1743767211916,8.7699,114.03,114.01,47.56842961]
["bitfinex","SOLUSD",1743767212234,8.7699,114.03,114.02,38.36842961]
["bitfinex","SOLUSD",1743767212958,0.063,114.05,114.02,38.36842961]
["bitfinex","SOLUSD",1743767213129,0.063,114.05,114.03,38.36842961]
["bitfinex","SOLUSD",1743767213438,0.063,114.05,114.02,38.36842961]
["bitfinex","SOLUSD",1743767213627,0.063,114.05,114.03,38.36842961]
["bitfinex","SOLUSD",1743767213830,0.063,114.05,114.02,38.36842961]
["bitfinex","SOLUSD",1743767214029,38.43142961,114.05,114.01,9.2]
["bitfinex","SOLUSD",1743767214231,0.063,114.05,114.01,47.56842961]
["bitfinex","SOLUSD",1743767214448,38.43142961,114.05,114.01,9.2]
["bitfinex","SOLUSD",1743767215130,0.063,114.05,114.01,9.2]
["bitfinex","SOLUSD",1743767215332,38.43142961,114.05,114.01,9.2]
["bitfinex","SOLUSD",1743767215740,8.7688,114.04,114.01,9.2]
["bitfinex","SOLUSD",1743767216034,38.36842961,114.03,114.01,9.2]
["bitfinex","SOLUSD",1743767216236,38.36842961,114.02,113.98,38.36842961]
["bitfinex","SOLUSD",1743767216550,38.51059118,114.0,113.91,4.45336479]
["bitfinex","SOLUSD",1743767216728,38.36842961,113.97,113.94,9.2]
["bitfinex","SOLUSD",1743767216918,38.36842961,113.96,113.94,9.2]
["bitfinex","SOLUSD",1743767217127,38.36842961,113.96,113.91,48.84082961]
["bitfinex","SOLUSD",1743767217320,38.36842961,113.96,113.91,58.04082961]
["bitfinex","SOLUSD",1743767217652,18.79181043,113.99,113.91,47.56842961]
["bitfinex","SOLUSD",1743767217945,30.707,113.98,113.92,38.36842961]
["bitfinex","SOLUSD",1743767218245,21.9302,114.0,113.95,38.65275275]
["bitfinex","SOLUSD",1743767218427,252.27372961,114.03,113.98,38.36842961]
["bitfinex","SOLUSD",1743767218627,38.36842961,114.01,113.96,9.2]
["bitfinex","SOLUSD",1743767218830,38.36842961,114.0,113.96,9.2]
["bitfinex","SOLUSD",1743767219126,38.36842961,113.99,113.96,9.2]
["bitfinex","SOLUSD",1743767219524,74.69056157,114.02,113.96,9.2]
["bitfinex","SOLUSD",1743767219731,74.5484,114.02,113.96,9.2]
["bitfinex","SOLUSD",1743767219942,74.5484,114.02,113.96,47.56842961]
["bitfinex","SOLUSD",1743767220151,38.36842961,114.0,113.96,47.56842961]
["bitfinex","SOLUSD",1743767220351,74.5484,114.02,113.96,47.56842961]
["bitfinex","SOLUSD",1743767220527,38.36842961,114.01,113.96,47.56842961]
["bitfinex","SOLUSD",1743767220723,38.36842961,114.0,113.96,9.2]
["bitfinex","SOLUSD",1743767220923,38.36842961,113.99,113.95,9.2]
["bitfinex","SOLUSD",1743767221125,38.36842961,113.97,113.92,38.36842961]
["bitfinex","SOLUSD",1743767221343,38.36842961,113.97,113.93,38.36842961]
["bitfinex","SOLUSD",1743767221538,38.36842961,113.97,113.92,47.56842961]
["bitfinex","SOLUSD",1743767221746,0.14216157,113.99,113.91,10.53056157]
["bitfinex","SOLUSD",1743767221747,69.08352961,113.95,113.91,10.3884]
["bitfinex","SOLUSD",1743767221922,69.08352961,113.95,113.91,9.2]
["bitfinex","SOLUSD",1743767222127,38.36842961,113.93,113.88,10.7297]
["bitfinex","SOLUSD",1743767222339,38.36842961,113.93,113.89,9.2]
["bitfinex","SOLUSD",1743767222731,38.36842961,113.92,113.89,9.2]
["bitfinex","SOLUSD",1743767222925,38.36842961,113.91,113.89,9.2]
["bitfinex","SOLUSD",1743767223527,38.36842961,113.93,113.89,9.2]
["bitfinex","SOLUSD",1743767223725,69.09162961,113.92,113.89,9.2]
["bitfinex","SOLUSD",1743767223956,69.09162961,113.92,113.87,38.39842961]
["bitfinex","SOLUSD",1743767224335,30.7232,113.92,113.87,38.39842961]
["bitfinex","SOLUSD",1743767224531,38.36842961,113.9,113.87,9.23]
["bitfinex","SOLUSD",1743767224735,38.36842961,113.88,113.87,0.03]
["bitfinex","SOLUSD",1743767225044,38.36842961,113.89,113.87,0.03]
["bitfinex","SOLUSD",1743767225224,74.6136,113.92,113.87,0.03]
["bitfinex","SOLUSD",1743767225225,30.7232,113.92,113.87,38.39842961]
["bitfinex","SOLUSD",1743767225425,8.778,113.92,113.88,38.36842961]
["bitfinex","SOLUSD",1743767225629,8.778,113.92,113.9,38.36842961]
["bitfinex","SOLUSD",1743767225857,69.08752961,113.94,113.89,47.56842961]
["bitfinex","SOLUSD",1743767226034,38.36842961,113.93,113.89,9.2]
["bitfinex","SOLUSD",1743767226235,38.36842961,113.92,113.89,9.2]
["bitfinex","SOLUSD",1743767226432,0.14216157,113.93,113.89,9.2]
["bitfinex","SOLUSD",1743767226637,38.36842961,113.92,113.89,9.2]
["bitfinex","SOLUSD",1743767227055,30.7191,113.94,113.9,38.36842961]
["bitfinex","SOLUSD",1743767227431,8.7765,113.94,113.91,38.36842961]
["bitfinex","SOLUSD",1743767227830,8.7757,113.95,113.91,38.36842961]
["bitfinex","SOLUSD",1743767228048,30.7151,113.95,113.91,38.36842961]
["bitfinex","SOLUSD",1743767228250,38.36842961,113.93,113.89,9.23]
["bitfinex","SOLUSD",1743767228556,38.36842961,113.94,113.89,47.59842961]
["bitfinex","SOLUSD",1743767228763,38.36842961,113.93,113.89,9.23]
["bitfinex","SOLUSD",1743767229142,69.08352961,113.95,113.9,57.30240161]
["bitfinex","SOLUSD",1743767229339,30.7151,113.95,113.91,38.36842961]
["bitfinex","SOLUSD",1743767229954,8.7757,113.95,113.93,38.36842961]
["bitfinex","SOLUSD",1743767230239,8.7757,113.95,113.94,38.36842961]
["bitfinex","SOLUSD",1743767230647,8.7757,113.95,113.93,38.36842961]
["bitfinex","SOLUSD",1743767231033,21.9325,113.99,113.95,18.64964886]
["bitfinex","SOLUSD",1743767231247,8.7734,113.98,113.96,47.56842961]
["bitfinex","SOLUSD",1743767231474,8.7719,114.0,113.97,38.36842961]
["bitfinex","SOLUSD",1743767231658,8.7719,114.0,113.98,57.59850811]
["bitfinex","SOLUSD",1743767231865,30.6993,114.01,113.98,57.59850811]
["bitfinex","SOLUSD",1743767232453,8.7711,114.01,113.99,57.59850811]
["bitfinex","SOLUSD",1743767232873,8.7711,114.01,113.98,57.59850811]
["bitfinex","SOLUSD",1743767233047,88.29750811,114.01,113.97,57.59850811]
["bitfinex","SOLUSD",1743767233667,57.59850811,114.0,113.96,9.2]
["bitfinex","SOLUSD",1743767233873,8.7742,113.97,113.95,9.2]
["bitfinex","SOLUSD",1743767234888,88.30820811,113.97,113.92,66.79850811]
["bitfinex","SOLUSD",1743767235079,30.7097,113.97,113.94,0.28432314]
["bitfinex","SOLUSD",1743767235253,8.7742,113.97,113.94,57.88283125]
["bitfinex","SOLUSD",1743767235959,57.59850811,114.0,113.95,57.59850811]
["bitfinex","SOLUSD",1743767236145,74.5548,114.01,113.96,57.59850811]
["bitfinex","SOLUSD",1743767236363,132.15330811,114.01,113.96,57.59850811]
["bitfinex","SOLUSD",1743767236561,132.15330811,114.01,113.96,66.79850811]
["bitfinex","SOLUSD",1743767236758,57.59850811,114.0,113.96,9.2]
["bitfinex","SOLUSD",1743767237055,57.59850811,113.97,113.93,9.2]
["bitfinex","SOLUSD",1743767237273,57.59850811,113.97,113.93,9.48432314]
["bitfinex","SOLUSD",1743767237475,118.4106,114.01,113.93,67.08283125]
["bitfinex","SOLUSD",1743767237777,57.59850811,114.0,113.95,57.59850811]
["bitfinex","SOLUSD",1743767238077,8.7726,113.99,113.95,57.59850811]
["bitfinex","SOLUSD",1743767238655,8.7726,113.99,113.96,57.59850811]
["bitfinex","SOLUSD",1743767239356,8.7723,114.0,113.97,67.08283125]
["bitfinex","SOLUSD",1743767239573,8.7711,114.01,113.99,57.59850811]
["bitfinex","SOLUSD",1743767240071,0.063,114.02,113.99,57.59850811]
["bitfinex","SOLUSD",1743767240679,0.063,114.02,113.98,66.79850811]
["bitfinex","SOLUSD",1743767241076,0.063,114.02,113.98,9.2]
["bitfinex","SOLUSD",1743767241282,0.063,114.02,113.98,66.79850811]
["bitfinex","SOLUSD",1743767241469,57.66150811,114.02,113.98,9.2]
["bitfinex","SOLUSD",1743767241668,57.59850811,114.0,113.98,9.2]
["bitfinex","SOLUSD",1743767241870,57.59850811,114.01,113.98,9.2]
["bitfinex","SOLUSD",1743767242079,8.7719,114.0,113.98,9.2]
["bitfinex","SOLUSD",1743767242397,66.43250811,114.02,113.98,9.2]
["bitfinex","SOLUSD",1743767242588,8.834,114.02,114.0,57.59850811]
["bitfinex","SOLUSD",1743767243184,8.834,114.02,113.99,57.88283125]
["bitfinex","SOLUSD",1743767243768,8.834,114.02,114.0,57.59850811]
["bitfinex","SOLUSD",1743767243967,0.063,114.02,114.01,57.59850811]
["bitfinex","SOLUSD",1743767244773,0.063,114.02,114.0,57.59850811]
["bitfinex","SOLUSD",1743767244970,0.063,114.02,113.99,18.933972]
["bitfinex","SOLUSD",1743767244971,0.063,114.02,113.99,57.88283125]
["bitfinex","SOLUSD",1743767245190,57.66150811,114.02,113.98,9.2]
["bitfinex","SOLUSD",1743767245386,0.063,114.02,113.98,66.79850811]
["bitfinex","SOLUSD",1743767245571,0.063,114.02,114.0,57.74066968]
["bitfinex","SOLUSD",1743767245978,0.063,114.02,114.01,57.88283125]
["bitfinex","SOLUSD",1743767246369,0.063,114.02,114.01,76.53248011]
["bitfinex","SOLUSD",1743767246572,0.063,114.02,114.01,85.71448434]
["bitfinex","SOLUSD",1743767246780,0.063,114.05,114.03,0.28432314]
["bitfinex","SOLUSD",1743767247092,0.063,114.05,114.04,85.44815697]
["bitfinex","SOLUSD",1743767247593,0.063,114.05,114.04,85.87464168]
["bitfinex","SOLUSD",1743767248075,0.063,114.05,114.04,94.64344168]
["bitfinex","SOLUSD",1743767248777,0.063,114.05,114.04,103.23444168]
["bitfinex","SOLUSD",1743767249095,0.063,114.05,114.04,94.46564168]
["bitfinex","SOLUSD",1743767249288,0.063,114.05,114.04,103.23444168]
["bitfinex","SOLUSD",1743767249590,0.063,114.05,114.04,67.08283125]
["bitfinex","SOLUSD",1743767249800,0.063,114.05,114.04,9.48432314]
["bitfinex","SOLUSD",1743767250094,0.063,114.05,114.04,0.14216157]
["bitfinex","SOLUSD",1743767250279,0.063,114.05,114.04,76.53248011]
["bitfinex","SOLUSD",1743767250475,0.063,114.05,114.04,85.30128011]
["bitfinex","SOLUSD",1743767250885,0.063,114.05,114.04,85.44344168]
["bitfinex","SOLUSD",1743767251266,0.063,114.05,114.04,143.04194979]
["bitfinex","SOLUSD",1743767251685,0.063,114.07,114.06,26.0]
["bitfinex","SOLUSD",1743767251883,0.063,114.07,114.06,121.57391868]
["bitfinex","SOLUSD",1743767252088,0.063,114.07,114.06,130.34121868]
["bitfinex","SOLUSD",1743767252893,0.063,114.07,114.06,140.65461868]
["bitfinex","SOLUSD",1743767253576,0.063,114.07,114.06,131.88731868]
["bitfinex","SOLUSD",1743767253796,0.063,114.07,114.06,93.70950691]
["bitfinex","SOLUSD",1743767254493,0.063,114.07,114.06,132.02948025]
["bitfinex","SOLUSD",1743767255487,0.063,114.07,114.06,150.61948025]
["bitfinex","SOLUSD",1743767255800,0.063,114.12,114.07,0.42648471]
["bitfinex","SOLUSD",1743767255996,0.063,114.12,114.08,47.49997334]
["bitfinex","SOLUSD",1743767256172,47.14567334,114.12,114.08,9.18]
["bitfinex","SOLUSD",1743767256376,30.7324,114.12,114.08,47.49997334]
["bitfinex","SOLUSD",1743767256799,8.8257,114.12,114.09,38.31997334]
["bitfinex","SOLUSD",1743767257095,8.8257,114.12,114.1,38.31997334]
["bitfinex","SOLUSD",1743767257985,0.063,114.12,114.11,64.60429648]
["bitfinex","SOLUSD",1743767258185,0.063,114.12,114.11,83.25394534]
["bitfinex","SOLUSD",1743767258905,0.063,114.12,114.11,83.39610691]
["bitfinex","SOLUSD",1743767259583,0.063,114.12,114.11,83.25394534]
["bitfinex","SOLUSD",1743767260095,0.063,114.15,114.13,0.28432314]
["bitfinex","SOLUSD",1743767260394,0.063,114.17,114.16,64.60429648]
["bitfinex","SOLUSD",1743767260586,0.063,114.17,114.16,64.31997334]
["bitfinex","SOLUSD",1743767260793,0.063,114.17,114.14,9.18]
["bitfinex","SOLUSD",1743767260991,38.38297334,114.17,114.14,9.18]
["bitfinex","SOLUSD",1743767262001,0.063,114.17,114.14,9.18]
["bitfinex","SOLUSD",1743767262189,47.08037334,114.15,114.14,9.18]
["bitfinex","SOLUSD",1743767263598,68.98137334,114.15,114.07,10.1938]
["bitfinex","SOLUSD",1743767263793,38.31997334,114.12,114.08,18.64964886]
["bitfinex","SOLUSD",1743767263994,38.31997334,114.12,114.09,0.28432314]
["bitfinex","SOLUSD",1743767264190,8.7634,114.11,114.07,57.69377334]
["bitfinex","SOLUSD",1743767264372,8.7634,114.11,114.07,9.18]
["bitfinex","SOLUSD",1743767264373,47.08337334,114.11,114.07,9.18]
["bitfinex","SOLUSD",1743767264573,38.31997334,114.09,114.07,9.18]
["bitfinex","SOLUSD",1743767264804,38.31997334,114.09,114.04,10.5434]
["bitfinex","SOLUSD",1743767265103,30.672,114.11,114.06,18.59]
["bitfinex","SOLUSD",1743767265270,30.672,114.11,114.07,38.60429648]
["bitfinex","SOLUSD",1743767265475,8.7627,114.12,114.08,38.31997334]
["bitfinex","SOLUSD",1743767265909,38.31997334,114.11,114.07,0.28432314]
["bitfinex","SOLUSD",1743767266310,8.7642,114.1,114.07,18.933972]
["bitfinex","SOLUSD",1743767266986,8.7642,114.1,114.07,38.60429648]
["bitfinex","SOLUSD",1743767267910,8.7642,114.1,114.08,26.0]
["bitfinex","SOLUSD",1743767268206,38.31997334,114.09,114.06,0.28432314]
["bitfinex","SOLUSD",1743767268392,47.08417334,114.1,114.06,57.25394534]
["bitfinex","SOLUSD",1743767268598,8.7642,114.1,114.06,57.25394534]
["bitfinex","SOLUSD",1743767268800,47.08417334,114.1,114.06,0.28432314]
["bitfinex","SOLUSD",1743767269212,8.7642,114.1,114.07,38.31997334]
["bitfinex","SOLUSD",1743767269502,8.7642,114.1,114.06,47.78429648]
["bitfinex","SOLUSD",1743767271300,8.7642,114.1,114.08,0.28432314]
["bitfinex","SOLUSD",1743767272500,8.7642,114.1,114.07,38.60429648]
["bitfinex","SOLUSD",1743767272709,68.99477334,114.1,114.06,9.18]
["bitfinex","SOLUSD",1743767273091,30.6748,114.1,114.06,47.49997334]
["bitfinex","SOLUSD",1743767273601,68.99477334,114.1,114.06,9.18]
["bitfinex","SOLUSD",1743767275226,30.6748,114.1,114.06,47.49997334]
["bitfinex","SOLUSD",1743767275523,8.7642,114.1,114.07,38.31997334]
["bitfinex","SOLUSD",1743767275905,8.7638,114.11,114.08,38.31997334]
["bitfinex","SOLUSD",1743767276414,8.7638,114.11,114.07,57.25394534]
["bitfinex","SOLUSD",1743767276916,30.6724,114.11,114.06,9.243]
["bitfinex","SOLUSD",1743767277101,68.99237334,114.11,114.07,38.60429648]
["bitfinex","SOLUSD",1743767277293,38.31997334,114.1,114.06,9.243]
["bitfinex","SOLUSD",1743767277493,30.6724,114.11,114.06,47.56297334]
["bitfinex","SOLUSD",1743767277694,8.7638,114.11,114.07,38.31997334]
["bitfinex","SOLUSD",1743767278422,8.7638,114.11,114.08,38.31997334]
["bitfinex","SOLUSD",1743767278626,30.6706,114.12,114.08,38.31997334]
["bitfinex","SOLUSD",1743767280023,8.7627,114.12,114.08,38.31997334]
["bitfinex","SOLUSD",1743767281823,68.98937334,114.12,114.07,38.60429648]
["bitfinex","SOLUSD",1743767282001,38.31997334,114.11,114.07,38.60429648]
["bitfinex","SOLUSD",1743767282201,30.6694,114.12,114.07,38.60429648]
["bitfinex","SOLUSD",1743767282528,68.98937334,114.12,114.07,38.60429648]
["bitfinex","SOLUSD",1743767282932,38.31997334,114.11,114.07,38.60429648]
["bitfinex","SOLUSD",1743767283303,8.7627,114.12,114.07,0.28432314]
["bitfinex","SOLUSD",1743767283510,8.7627,114.12,114.07,18.933972]
["bitfinex","SOLUSD",1743767283826,8.7915,114.14,114.11,38.31997334]
["bitfinex","SOLUSD",1743767284024,0.03,114.14,114.13,0.28432314]
["bitfinex","SOLUSD",1743767284201,0.03,114.14,114.13,57.25394534]
["bitfinex","SOLUSD",1743767284402,0.03,114.14,114.13,38.60429648]
["bitfinex","SOLUSD",1743767285218,0.03,114.14,114.13,19.07613357]
["bitfinex","SOLUSD",1743767285520,0.03,114.14,114.13,57.39610691]
["bitfinex","SOLUSD",1743767287218,0.03,114.14,114.13,77.86837383]
["bitfinex","SOLUSD",1743767287405,0.063,114.17,114.16,64.74645805]
["bitfinex","SOLUSD",1743767287610,0.063,114.17,114.16,73.94645805]
["bitfinex","SOLUSD",1743767287810,0.063,114.17,114.16,123.71647383]
["bitfinex","SOLUSD",1743767288629,0.063,114.18,114.17,19.07613357]
["bitfinex","SOLUSD",1743767288802,8.8169,114.24,114.17,19.07613357]
["bitfinex","SOLUSD",1743767288803,0.063,114.24,114.2,26.0]
["bitfinex","SOLUSD",1743767289005,0.063,114.24,114.2,83.39610691]
["bitfinex","SOLUSD",1743767289903,0.063,114.24,114.2,64.60429648]
["bitfinex","SOLUSD",1743767290308,38.38297334,114.24,114.2,26.28432314]
["bitfinex","SOLUSD",1743767290537,0.063,114.24,114.2,64.60429648]
["bitfinex","SOLUSD",1743767290715,0.063,114.24,114.2,83.39610691]
["bitfinex","SOLUSD",1743767292040,0.063,114.24,114.2,83.25394534]
["bitfinex","SOLUSD",1743767292248,38.38297334,114.24,114.2,26.0]
["bitfinex","SOLUSD",1743767292426,0.063,114.24,114.2,64.31997334]
["bitfinex","SOLUSD",1743767292835,0.063,114.24,114.2,64.60429648]
["bitfinex","SOLUSD",1743767293143,0.063,114.24,114.2,64.31997334]
["bitfinex","SOLUSD",1743767293329,0.063,114.24,114.2,64.60429648]
["bitfinex","SOLUSD",1743767293825,0.063,114.24,114.18,18.64964886]
["bitfinex","SOLUSD",1743767293826,38.31997334,114.23,114.18,18.64964886]
["bitfinex","SOLUSD",1743767294125,38.34997334,114.21,114.16,41.14191578]
["bitfinex","SOLUSD",1743767294330,38.34997334,114.21,114.17,9.3]
["bitfinex","SOLUSD",1743767294646,38.34997334,114.21,114.17,47.61997334]
["bitfinex","SOLUSD",1743767294961,8.7565,114.2,114.18,0.28432314]
["bitfinex","SOLUSD",1743767295455,8.7565,114.2,114.17,47.61997334]
["bitfinex","SOLUSD",1743767295649,8.7565,114.2,114.18,0.28432314]
["bitfinex","SOLUSD",1743767296716,8.7565,114.2,114.17,9.3]
["bitfinex","SOLUSD",1743767297027,47.07647334,114.2,114.17,0.28432314]
["bitfinex","SOLUSD",1743767297228,8.7565,114.2,114.17,0.28432314]
["bitfinex","SOLUSD",1743767297746,0.03,114.21,114.19,0.28432314]
["bitfinex","SOLUSD",1743767298050,0.03,114.21,114.2,18.64964886]
["bitfinex","SOLUSD",1743767298339,0.03,114.21,114.2,26.28432314]
["bitfinex","SOLUSD",1743767298526,8.7858,114.21,114.17,58.79224026]
["bitfinex","SOLUSD",1743767298735,47.10577334,114.21,114.16,9.28]
["bitfinex","SOLUSD",1743767298934,38.31997334,114.2,114.17,9.28]
["bitfinex","SOLUSD",1743767299527,38.34997334,114.21,114.17,9.28]
["bitfinex","SOLUSD",1743767299835,0.03,114.21,114.18,18.933972]
["bitfinex","SOLUSD",1743767300047,0.03,114.21,114.18,0.28432314]
["bitfinex","SOLUSD",1743767300855,0.03,114.21,114.18,18.933972]
["bitfinex","SOLUSD",1743767301166,47.10577334,114.21,114.18,0.28432314]
["bitfinex","SOLUSD",1743767301528,8.7858,114.21,114.18,0.28432314]
["bitfinex","SOLUSD",1743767302950,68.99527334,114.21,114.17,9.28]
["bitfinex","SOLUSD",1743767303158,38.31997334,114.2,114.17,9.28]
["bitfinex","SOLUSD",1743767303335,68.99527334,114.21,114.17,9.28]
["bitfinex","SOLUSD",1743767303546,38.31997334,114.2,114.17,9.28]
["bitfinex","SOLUSD",1743767304255,30.6753,114.21,114.18,0.28432314]
["bitfinex","SOLUSD",1743767304556,68.99527334,114.21,114.18,0.28432314]
["bitfinex","SOLUSD",1743767304860,30.6753,114.21,114.18,0.28432314]
["bitfinex","SOLUSD",1743767305041,68.99527334,114.21,114.18,0.28432314]
["bitfinex","SOLUSD",1743767305645,68.99527334,114.21,114.17,9.28]
["bitfinex","SOLUSD",1743767305646,38.31997334,114.19,114.17,9.28]
["bitfinex","SOLUSD",1743767305846,38.31997334,114.18,114.16,0.063]
["bitfinex","SOLUSD",1743767306055,10.368,114.2,114.16,0.063]
["bitfinex","SOLUSD",1743767306257,10.368,114.2,114.17,0.14216157]
["bitfinex","SOLUSD",1743767306439,30.6753,114.21,114.17,0.28432314]
["bitfinex","SOLUSD",1743767306759,38.31997334,114.19,114.16,0.063]
["bitfinex","SOLUSD",1743767306938,30.6753,114.21,114.16,0.063]
["bitfinex","SOLUSD",1743767306939,38.31997334,114.18,114.16,0.063]
["bitfinex","SOLUSD",1743767307131,30.6753,114.21,114.16,0.34732314]
["bitfinex","SOLUSD",1743767307460,38.31997334,114.2,114.16,0.34732314]
["bitfinex","SOLUSD",1743767307852,38.31997334,114.19,114.16,0.34732314]
["bitfinex","SOLUSD",1743767308243,38.31997334,114.2,114.16,0.34732314]
["bitfinex","SOLUSD",1743767308554,38.31997334,114.19,114.16,0.063]
["bitfinex","SOLUSD",1743767308756,38.31997334,114.17,114.16,0.063]
["bitfinex","SOLUSD",1743767309361,38.31997334,114.18,114.16,0.063]
["bitfinex","SOLUSD",1743767309560,8.7565,114.2,114.16,0.063]
["bitfinex","SOLUSD",1743767309750,38.31997334,114.19,114.16,0.063]
["bitfinex","SOLUSD",1743767309984,38.31997334,114.18,114.16,0.0001]
["bitfinex","SOLUSD",1743767310155,38.31997334,114.17,114.16,0.0001]
["bitfinex","SOLUSD",1743767310330,49.14977334,114.17,114.16,0.0001]
["bitfinex","SOLUSD",1743767310933,10.8298,114.17,114.16,0.0001]
["bitfinex","SOLUSD",1743767311134,49.14977334,114.17,114.16,0.0001]
["bitfinex","SOLUSD",1743767311335,57.90857334,114.17,114.16,0.0001]
["bitfinex","SOLUSD",1743767312460,76.70038377,114.17,114.16,0.0001]
["bitfinex","SOLUSD",1743767312962,38.38041043,114.17,114.16,0.0001]
["bitfinex","SOLUSD",1743767313152,76.70038377,114.17,114.16,0.0001]
["bitfinex","SOLUSD",1743767313352,76.70038377,114.17,114.08,20.53526692]
["bitfinex","SOLUSD",1743767313353,18.64964886,114.16,114.08,0.063]
["bitfinex","SOLUSD",1743767313545,38.31997334,114.12,114.08,31.193]
["bitfinex","SOLUSD",1743767314153,38.31997334,114.12,114.08,9.263]
["bitfinex","SOLUSD",1743767314480,38.31997334,114.11,114.08,9.263]
["bitfinex","SOLUSD",1743767314648,0.14216157,114.15,114.08,9.263]
["bitfinex","SOLUSD",1743767314848,38.31997334,114.12,114.08,9.263]
["bitfinex","SOLUSD",1743767315197,38.31997334,114.13,114.09,0.28432314]
["bitfinex","SOLUSD",1743767315361,47.08267334,114.12,114.08,9.263]
["bitfinex","SOLUSD",1743767315673,38.31997334,114.1,114.08,0.063]
["bitfinex","SOLUSD",1743767315979,38.31997334,114.09,114.08,0.063]
["bitfinex","SOLUSD",1743767316274,38.31997334,114.09,114.08,0.0001]
["bitfinex","SOLUSD",1743767317273,47.08797334,114.05,114.04,22.003]
["bitfinex","SOLUSD",1743767319184,69.00817334,114.05,114.0,0.28432314]
["bitfinex","SOLUSD",1743767319368,8.7703,114.02,113.99,9.18]
["bitfinex","SOLUSD",1743767319555,8.7703,114.02,113.98,47.09347334]
["bitfinex","SOLUSD",1743767319871,38.31997334,114.01,113.98,0.28432314]
["bitfinex","SOLUSD",1743767320052,30.6962,114.02,113.97,11.3532]
["bitfinex","SOLUSD",1743767320259,8.7703,114.02,113.99,38.31997334]
["bitfinex","SOLUSD",1743767320457,8.7703,114.02,113.98,57.25394534]
["bitfinex","SOLUSD",1743767320977,47.09027334,114.02,113.98,57.25394534]
["bitfinex","SOLUSD",1743767321275,8.7703,114.02,113.98,57.25394534]
["bitfinex","SOLUSD",1743767321857,8.7703,114.02,113.98,18.933972]
["bitfinex","SOLUSD",1743767322061,47.09027334,114.02,113.98,0.28432314]
["bitfinex","SOLUSD",1743767322263,47.09027334,114.02,113.98,0.14216157]
["bitfinex","SOLUSD",1743767322552,30.6962,114.02,113.98,38.46213491]
["bitfinex","SOLUSD",1743767322874,8.7703,114.02,113.99,38.46213491]
["bitfinex","SOLUSD",1743767323278,38.31997334,114.02,113.99,0.14216157]
["bitfinex","SOLUSD",1743767323448,38.31997334,114.02,113.98,38.60429648]
["bitfinex","SOLUSD",1743767323878,38.31997334,114.03,113.98,38.60429648]
["bitfinex","SOLUSD",1743767324070,38.31997334,114.02,113.98,38.60429648]
["bitfinex","SOLUSD",1743767324790,38.31997334,114.02,113.98,38.66729648]
["bitfinex","SOLUSD",1743767325781,38.31997334,114.02,113.98,38.38297334]
["bitfinex","SOLUSD",1743767325965,8.7711,114.01,113.98,0.063]
["bitfinex","SOLUSD",1743767327780,52.6084,114.05,113.98,0.063]
["bitfinex","SOLUSD",1743767328080,38.31997334,114.01,113.98,0.063]
["bitfinex","SOLUSD",1743767328259,38.31997334,113.99,113.98,0.063]
["bitfinex","SOLUSD",1743767328783,38.31997334,114.0,113.98,0.063]
["bitfinex","SOLUSD",1743767329092,38.31997334,113.99,113.98,0.063]
["bitfinex","SOLUSD",1743767329973,47.09257334,113.99,113.98,0.063]
["bitfinex","SOLUSD",1743767330697,8.7726,113.99,113.98,0.063]
["bitfinex","SOLUSD",1743767331397,8.7723,114.0,113.98,0.063]
["bitfinex","SOLUSD",1743767331693,8.768,114.05,113.99,38.31997334]
["bitfinex","SOLUSD",1743767331896,11.11846157,114.1,114.02,38.31997334]
["bitfinex","SOLUSD",1743767332101,11.11846157,114.1,114.05,38.31997334]
["bitfinex","SOLUSD",1743767332102,30.6775,114.09,114.05,38.31997334]
["bitfinex","SOLUSD",1743767332678,68.99747334,114.09,114.04,47.49997334]
["bitfinex","SOLUSD",1743767333180,30.6775,114.09,114.05,38.31997334]
["bitfinex","SOLUSD",1743767333380,8.765,114.09,114.05,38.31997334]
["bitfinex","SOLUSD",1743767333683,8.765,114.09,114.05,57.25394534]
["bitfinex","SOLUSD",1743767334593,8.765,114.09,114.06,38.31997334]
["bitfinex","SOLUSD",1743767334989,8.765,114.09,114.05,57.25394534]
["bitfinex","SOLUSD",1743767335190,8.765,114.09,114.05,18.933972]
["bitfinex","SOLUSD",1743767335812,8.765,114.09,114.06,38.31997334]
["bitfinex","SOLUSD",1743767336289,8.7642,114.1,114.06,38.31997334]
["bitfinex","SOLUSD",1743767337307,8.7642,114.1,114.05,18.933972]
["bitfinex","SOLUSD",1743767337510,8.7642,114.1,114.06,38.31997334]
["bitfinex","SOLUSD",1743767337911,68.99477334,114.1,114.05,18.933972]
["bitfinex","SOLUSD",1743767338204,68.99477334,114.1,114.05,57.25394534]
["bitfinex","SOLUSD",1743767339111,38.31997334,114.09,114.05,18.933972]
["bitfinex","SOLUSD",1743767339711,38.31997334,114.09,114.03,0.14216157]
["bitfinex","SOLUSD",1743767339712,38.31997334,114.08,114.02,18.64964886]
["bitfinex","SOLUSD",1743767339915,38.31997334,114.07,114.03,10.23]
["bitfinex","SOLUSD",1743767340087,38.31997334,114.08,114.03,48.54997334]
["bitfinex","SOLUSD",1743767340417,30.6828,114.07,114.03,39.36997334]
["bitfinex","SOLUSD",1743767340705,38.31997334,114.06,114.03,1.05]
["bitfinex","SOLUSD",1743767340876,69.00277334,114.07,114.03,1.05]
["bitfinex","SOLUSD",1743767341396,30.6828,114.07,114.04,38.31997334]
["bitfinex","SOLUSD",1743767341597,8.7665,114.07,114.05,18.933972]
["bitfinex","SOLUSD",1743767341790,8.7665,114.07,114.05,57.25394534]
["bitfinex","SOLUSD",1743767342683,30.6779,114.09,114.05,57.25394534]
["bitfinex","SOLUSD",1743767342888,68.99787334,114.09,114.03,1.19216157]
["bitfinex","SOLUSD",1743767343104,68.99787334,114.09,114.04,57.25394534]
["bitfinex","SOLUSD",1743767343418,30.6779,114.09,114.05,38.31997334]
["bitfinex","SOLUSD",1743767344324,8.7646,114.1,114.07,56.9696222]
["bitfinex","SOLUSD",1743767344633,8.7627,114.12,114.08,38.60429648]
["bitfinex","SOLUSD",1743767344797,8.7627,114.12,114.09,38.31997334]
["bitfinex","SOLUSD",1743767345219,47.08037334,114.15,114.1,38.31997334]
["bitfinex","SOLUSD",1743767345524,8.7604,114.15,114.12,38.31997334]
["bitfinex","SOLUSD",1743767346025,8.7604,114.15,114.11,9.46432314]
["bitfinex","SOLUSD",1743767346319,8.7604,114.15,114.12,38.31997334]
["bitfinex","SOLUSD",1743767346923,8.7889,114.17,114.15,0.14216157]
["bitfinex","SOLUSD",1743767347229,8.7889,114.17,114.16,9.18]
["bitfinex","SOLUSD",1743767347824,30.686,114.17,114.13,47.49997334]
["bitfinex","SOLUSD",1743767348017,69.00597334,114.17,114.13,9.18]
["bitfinex","SOLUSD",1743767348519,38.31997334,114.15,114.13,9.18]
["bitfinex","SOLUSD",1743767348700,38.31997334,114.15,114.11,18.933972]
["bitfinex","SOLUSD",1743767348910,8.7611,114.14,114.11,57.11178377]
["bitfinex","SOLUSD",1743767349096,0.03,114.17,114.13,57.25394534]
["bitfinex","SOLUSD",1743767349303,0.03,114.17,114.16,38.74645805]
["bitfinex","SOLUSD",1743767349715,0.03,114.17,114.16,139.39610691]
["bitfinex","SOLUSD",1743767350018,0.03,114.2,114.19,26.0]
["bitfinex","SOLUSD",1743767350204,0.03,114.2,114.19,92.43394534]
["bitfinex","SOLUSD",1743767351024,0.03,114.2,114.19,54.113972]
["bitfinex","SOLUSD",1743767351203,0.03,114.2,114.19,92.57610691]
["bitfinex","SOLUSD",1743767353827,0.03,114.2,114.19,92.43394534]
["bitfinex","SOLUSD",1743767354225,0.03,114.2,114.19,92.29178377]
["bitfinex","SOLUSD",1743767354740,0.03,114.2,114.19,92.43394534]
["bitfinex","SOLUSD",1743767354919,0.03,114.2,114.19,54.113972]
["bitfinex","SOLUSD",1743767355519,0.03,114.2,114.19,26.0]
["bitfinex","SOLUSD",1743767356433,0.03,114.2,114.19,83.25394534]
["bitfinex","SOLUSD",1743767356919,0.03,114.2,114.19,83.39610691]
["bitfinex","SOLUSD",1743767357315,0.03,114.2,114.19,92.15340691]
["bitfinex","SOLUSD",1743767358039,0.03,114.2,114.19,83.39610691]
["bitfinex","SOLUSD",1743767358742,0.03,114.2,114.19,44.79181043]
["bitfinex","SOLUSD",1743767358949,0.03,114.2,114.19,92.01124534]
["bitfinex","SOLUSD",1743767359146,0.03,114.2,114.19,92.15340691]
["bitfinex","SOLUSD",1743767360750,0.03,114.2,114.19,174.15340691]
["bitfinex","SOLUSD",1743767360931,0.03,114.2,114.19,176.27190691]
["bitfinex","SOLUSD",1743767362852,0.03,114.2,114.19,176.12974534]
["bitfinex","SOLUSD",1743767363241,0.03,114.2,114.19,176.27190691]
["bitfinex","SOLUSD",1743767365284,0.063,114.26,114.25,0.14216157]
["bitfinex","SOLUSD",1743767365450,0.063,114.28,114.27,26.14216157]
["bitfinex","SOLUSD",1743767365652,0.063,114.29,114.28,18.933972]
["bitfinex","SOLUSD",1743767365861,0.063,114.29,114.27,47.47997334]
["bitfinex","SOLUSD",1743767366368,0.063,114.29,114.27,9.16]
["bitfinex","SOLUSD",1743767366539,8.8126,114.29,114.27,9.16]
["bitfinex","SOLUSD",1743767366745,0.063,114.29,114.27,38.31997334]
["bitfinex","SOLUSD",1743767366963,0.063,114.29,114.28,38.31997334]
["bitfinex","SOLUSD",1743767368861,0.063,114.29,114.26,18.933972]
["bitfinex","SOLUSD",1743767369166,0.063,114.29,114.28,38.31997334]
["bitfinex","SOLUSD",1743767369366,0.063,114.29,114.28,57.39610691]
["bitfinex","SOLUSD",1743767371641,0.063,114.29,114.27,47.47997334]
["bitfinex","SOLUSD",1743767372159,0.063,114.29,114.28,83.39610691]
["bitfinex","SOLUSD",1743767372762,0.063,114.29,114.28,66.14650691]
["bitfinex","SOLUSD",1743767373145,0.063,114.29,114.28,83.25394534]
["bitfinex","SOLUSD",1743767373336,0.063,114.29,114.28,92.14650691]
["bitfinex","SOLUSD",1743767373541,0.063,114.3,114.29,19.07613357]
["bitfinex","SOLUSD",1743767373778,0.03,114.32,114.29,57.39610691]
["bitfinex","SOLUSD",1743767373951,0.03,114.32,114.31,38.46213491]
["bitfinex","SOLUSD",1743767374762,0.03,114.32,114.31,38.60429648]
["bitfinex","SOLUSD",1743767374941,0.03,114.32,114.31,57.25394534]
["bitfinex","SOLUSD",1743767375463,0.03,114.32,114.29,38.31997334]
["bitfinex","SOLUSD",1743767375653,0.03,114.32,114.3,38.31997334]
["bitfinex","SOLUSD",1743767376143,0.03,114.32,114.29,38.46213491]
["bitfinex","SOLUSD",1743767376871,0.03,114.32,114.3,57.11178377]
["bitfinex","SOLUSD",1743767377185,0.03,114.32,114.3,38.46213491]
["bitfinex","SOLUSD",1743767377387,0.03,114.32,114.31,38.31997334]
["bitfinex","SOLUSD",1743767378050,0.03,114.32,114.31,57.25394534]
["bitfinex","SOLUSD",1743767378254,0.03,114.32,114.31,66.55610691]
["bitfinex","SOLUSD",1743767378574,0.03,114.32,114.31,75.30420691]
["bitfinex","SOLUSD",1743767378767,0.03,114.32,114.31,28.23613357]
["bitfinex","SOLUSD",1743767379079,0.03,114.32,114.31,75.30420691]
["bitfinex","SOLUSD",1743767379469,0.03,114.32,114.31,66.55610691]
["bitfinex","SOLUSD",1743767380081,0.03,114.32,114.31,9.16]
["bitfinex","SOLUSD",1743767381405,0.03,114.32,114.31,47.62213491]
["bitfinex","SOLUSD",1743767381705,0.03,114.32,114.31,47.90645805]
["bitfinex","SOLUSD",1743767382206,0.03,114.32,114.31,9.44432314]
["bitfinex","SOLUSD",1743767382412,0.03,114.32,114.31,9.16]
["bitfinex","SOLUSD",1743767382601,0.03,114.32,114.31,47.47997334]
["bitfinex","SOLUSD",1743767382908,0.03,114.32,114.29,129.76429648]
["bitfinex","SOLUSD",1743767383509,0.03,114.32,114.29,129.62213491]
["bitfinex","SOLUSD",1743767384000,0.03,114.32,114.29,82.14216157]
["bitfinex","SOLUSD",1743767384299,38.34997334,114.32,114.29,26.0]
["bitfinex","SOLUSD",1743767384811,8.7481,114.31,114.29,26.0]
["bitfinex","SOLUSD",1743767385279,8.7777,114.32,114.29,26.0]
["bitfinex","SOLUSD",1743767385801,8.7777,114.32,114.28,0.063]
["bitfinex","SOLUSD",1743767385802,38.31997334,114.3,114.28,0.063]
["bitfinex","SOLUSD",1743767385984,38.31997334,114.29,114.28,0.063]
["bitfinex","SOLUSD",1743767386806,58.18983491,114.29,114.28,0.0001]
["bitfinex","SOLUSD",1743767387103,0.3346,114.28,114.22,38.31997334]
["bitfinex","SOLUSD",1743767387301,38.31997334,114.27,114.23,38.31997334]
["bitfinex","SOLUSD",1743767387793,0.3346,114.28,114.24,38.31997334]
["bitfinex","SOLUSD",1743767388510,38.65457334,114.28,114.22,0.14216157]
["bitfinex","SOLUSD",1743767388803,8.7512,114.27,114.23,38.31997334]
["bitfinex","SOLUSD",1743767389000,8.7512,114.27,114.24,38.31997334]
["bitfinex","SOLUSD",1743767389503,8.7512,114.27,114.23,0.28432314]
["bitfinex","SOLUSD",1743767389678,8.7512,114.27,114.23,38.60429648]
["bitfinex","SOLUSD",1743767390004,47.07117334,114.27,114.23,38.31997334]
["bitfinex","SOLUSD",1743767390190,47.07117334,114.27,114.22,18.79181043]
["bitfinex","SOLUSD",1743767390510,8.7512,114.27,114.23,38.31997334]
["bitfinex","SOLUSD",1743767390888,30.6278,114.28,114.23,38.31997334]
["bitfinex","SOLUSD",1743767391214,68.94777334,114.28,114.23,38.31997334]
["bitfinex","SOLUSD",1743767391407,30.6278,114.28,114.23,38.31997334]
["bitfinex","SOLUSD",1743767391589,68.94777334,114.28,114.23,0.14216157]
["bitfinex","SOLUSD",1743767391789,68.94777334,114.28,114.23,38.46213491]
["bitfinex","SOLUSD",1743767392594,8.7504,114.28,114.25,38.60429648]
["bitfinex","SOLUSD",1743767392796,8.7821,114.29,114.26,38.31997334]
["bitfinex","SOLUSD",1743767392797,8.7499,114.29,114.26,38.31997334]
["bitfinex","SOLUSD",1743767393005,47.06987334,114.29,114.24,56.9696222]
["bitfinex","SOLUSD",1743767393810,68.94397334,114.29,114.24,56.9696222]
["bitfinex","SOLUSD",1743767394021,38.31997334,114.27,114.23,18.933972]
["bitfinex","SOLUSD",1743767394383,30.624,114.29,114.23,19.07613357]
["bitfinex","SOLUSD",1743767394615,30.624,114.29,114.24,18.64964886]
["bitfinex","SOLUSD",1743767394616,38.31997334,114.28,114.24,18.64964886]
["bitfinex","SOLUSD",1743767394910,8.7512,114.27,114.23,38.60429648]
["bitfinex","SOLUSD",1743767395079,8.7512,114.27,114.23,56.9696222]
["bitfinex","SOLUSD",1743767395277,8.7512,114.27,114.24,38.31997334]
["bitfinex","SOLUSD",1743767395490,8.7512,114.27,114.23,0.28432314]
["bitfinex","SOLUSD",1743767395684,38.31997334,114.26,114.21,9.16]
["bitfinex","SOLUSD",1743767395902,38.31997334,114.26,114.2,0.14216157]
["bitfinex","SOLUSD",1743767395903,38.31997334,114.25,114.2,18.64964886]
["bitfinex","SOLUSD",1743767396115,38.31997334,114.25,114.2,56.9696222]
["bitfinex","SOLUSD",1743767396501,38.31997334,114.24,114.2,18.64964886]
["bitfinex","SOLUSD",1743767396694,38.31997334,114.25,114.2,56.9696222]
["bitfinex","SOLUSD",1743767397012,8.7542,114.23,114.2,38.31997334]
["bitfinex","SOLUSD",1743767397424,8.7538,114.24,114.2,38.31997334]
["bitfinex","SOLUSD",1743767397990,38.31997334,114.23,114.19,0.28432314]
["bitfinex","SOLUSD",1743767398284,8.7538,114.24,114.2,38.31997334]
["bitfinex","SOLUSD",1743767398515,8.7538,114.24,114.21,38.31997334]
["bitfinex","SOLUSD",1743767399714,8.7527,114.25,114.22,38.31997334]
["bitfinex","SOLUSD",1743767400033,60.19657334,114.28,114.24,38.31997334]
["bitfinex","SOLUSD",1743767400230,60.19657334,114.28,114.23,38.60429648]
["bitfinex","SOLUSD",1743767400410,38.31997334,114.26,114.22,38.31997334]
["bitfinex","SOLUSD",1743767400617,68.94937334,114.27,114.22,38.31997334]
["bitfinex","SOLUSD",1743767400925,68.94937334,114.27,114.22,57.25394534]
["bitfinex","SOLUSD",1743767401116,68.94937334,114.27,114.24,1.04]
["bitfinex","SOLUSD",1743767402032,30.6294,114.27,114.24,1.04]
["bitfinex","SOLUSD",1743767402239,8.7514,114.27,114.24,1.04]
["bitfinex","SOLUSD",1743767402410,38.31997334,114.26,114.24,1.04]
["bitfinex","SOLUSD",1743767402615,38.31997334,114.25,114.24,1.04]
["bitfinex","SOLUSD",1743767402920,38.31997334,114.26,114.24,1.04]
["bitfinex","SOLUSD",1743767403236,8.7527,114.25,114.24,1.04]
["bitfinex","SOLUSD",1743767403415,47.07267334,114.25,114.24,1.04]
["bitfinex","SOLUSD",1743767403603,68.95447334,114.25,114.24,1.04]
["bitfinex","SOLUSD",1743767403804,32.721,114.25,114.24,1.04]
["bitfinex","SOLUSD",1743767404009,8.5376,114.24,114.18,18.79181043]
["bitfinex","SOLUSD",1743767404730,32.721,114.25,114.19,19.07613357]
["bitfinex","SOLUSD",1743767404731,10.8392,114.25,114.19,19.07613357]
["bitfinex","SOLUSD",1743767405038,8.7527,114.25,114.22,38.31997334]
["bitfinex","SOLUSD",1743767405257,47.07267334,114.25,114.2,38.31997334]
["bitfinex","SOLUSD",1743767405412,68.95447334,114.25,114.2,38.31997334]
["bitfinex","SOLUSD",1743767405742,68.95447334,114.25,114.19,19.07613357]
["bitfinex","SOLUSD",1743767405743,23.91332048,114.22,114.19,9.16]
["bitfinex","SOLUSD",1743767406034,23.91332048,114.22,114.18,82.0]
["bitfinex","SOLUSD",1743767406035,23.91332048,114.23,114.18,23.91332048]
["bitfinex","SOLUSD",1743767406417,23.91332048,114.23,114.19,23.91332048]
["bitfinex","SOLUSD",1743767406824,23.91332048,114.24,114.18,0.28432314]
["bitfinex","SOLUSD",1743767407022,8.7542,114.23,114.19,23.91332048]
["bitfinex","SOLUSD",1743767407235,32.66752048,114.23,114.18,24.19764362]
["bitfinex","SOLUSD",1743767407438,32.66752048,114.23,114.17,28.01481043]
["bitfinex","SOLUSD",1743767407439,23.91332048,114.21,114.17,23.97632048]
["bitfinex","SOLUSD",1743767407655,23.91332048,114.21,114.17,0.063]
["bitfinex","SOLUSD",1743767408233,54.55312048,114.23,114.19,23.91332048]
["bitfinex","SOLUSD",1743767409039,9.19,114.28,114.21,23.91332048]
["bitfinex","SOLUSD",1743767409240,23.91332048,114.26,114.22,23.91332048]
["bitfinex","SOLUSD",1743767409545,23.91332048,114.24,114.19,9.16]
["bitfinex","SOLUSD",1743767409719,23.91332048,114.24,114.17,0.063]
["bitfinex","SOLUSD",1743767409720,23.91332048,114.2,114.17,0.063]
["bitfinex","SOLUSD",1743767409918,23.91332048,114.21,114.17,0.063]
["bitfinex","SOLUSD",1743767410720,23.91332048,114.22,114.17,0.063]
["bitfinex","SOLUSD",1743767410919,23.91332048,114.22,114.17,23.97632048]
["bitfinex","SOLUSD",1743767411245,8.7558,114.21,114.17,23.97632048]
["bitfinex","SOLUSD",1743767411659,8.7558,114.21,114.18,23.91332048]
["bitfinex","SOLUSD",1743767411948,68.89812333,114.25,114.2,38.26362333]
["bitfinex","SOLUSD",1743767412747,47.01632333,114.25,114.2,38.26362333]
["bitfinex","SOLUSD",1743767412948,38.26362333,114.24,114.2,38.26362333]
["bitfinex","SOLUSD",1743767413126,38.26362333,114.23,114.18,38.54794647]
["bitfinex","SOLUSD",1743767413446,47.01842333,114.23,114.19,38.26362333]
["bitfinex","SOLUSD",1743767414045,47.01842333,114.23,114.18,0.28432314]
["bitfinex","SOLUSD",1743767414046,38.26362333,114.22,114.17,38.32662333]
["bitfinex","SOLUSD",1743767414418,30.6404,114.23,114.18,38.26362333]
["bitfinex","SOLUSD",1743767414619,68.90402333,114.23,114.18,38.26362333]
["bitfinex","SOLUSD",1743767414820,38.26362333,114.22,114.18,38.26362333]
["bitfinex","SOLUSD",1743767415255,43.756,114.27,114.21,38.26362333]
["bitfinex","SOLUSD",1743767415456,38.26362333,114.27,114.23,38.26362333]
["bitfinex","SOLUSD",1743767416048,0.03,114.28,114.25,38.26362333]
["bitfinex","SOLUSD",1743767416557,38.26362333,114.27,114.22,56.91327219]
["bitfinex","SOLUSD",1743767416728,38.29362333,114.28,114.23,38.26362333]
["bitfinex","SOLUSD",1743767417121,38.26362333,114.27,114.22,18.64964886]
["bitfinex","SOLUSD",1743767417357,47.01552333,114.26,114.22,56.91327219]
["bitfinex","SOLUSD",1743767417551,38.26362333,114.24,114.2,38.26362333]
["bitfinex","SOLUSD",1743767417731,47.01552333,114.26,114.21,38.26362333]
["bitfinex","SOLUSD",1743767417930,8.7519,114.26,114.21,38.26362333]
["bitfinex","SOLUSD",1743767418128,47.01552333,114.26,114.21,38.26362333]
["bitfinex","SOLUSD",1743767418330,38.26362333,114.25,114.21,38.26362333]
["bitfinex","SOLUSD",1743767418747,30.6318,114.26,114.21,38.26362333]
["bitfinex","SOLUSD",1743767418962,8.7515,114.27,114.23,38.26362333]
["bitfinex","SOLUSD",1743767419164,38.26362333,114.26,114.22,64.26362333]
["bitfinex","SOLUSD",1743767419344,8.7804,114.28,114.23,38.26362333]
["bitfinex","SOLUSD",1743767419546,47.04402333,114.28,114.23,38.26362333]
["bitfinex","SOLUSD",1743767419841,8.7804,114.28,114.23,38.26362333]
["bitfinex","SOLUSD",1743767420038,47.04402333,114.28,114.23,38.26362333]
["bitfinex","SOLUSD",1743767420540,68.92002333,114.28,114.23,38.26362333]
["bitfinex","SOLUSD",1743767420947,0.03,114.26,114.23,38.26362333]
["bitfinex","SOLUSD",1743767421155,0.03,114.26,114.24,38.26362333]
["bitfinex","SOLUSD",1743767422568,38.26362333,114.25,114.22,9.16]
["bitfinex","SOLUSD",1743767422767,38.26362333,114.24,114.2,56.91327219]
["bitfinex","SOLUSD",1743767423067,38.26362333,114.23,114.19,47.48662333]
["bitfinex","SOLUSD",1743767423369,38.26362333,114.24,114.2,38.26362333]
["bitfinex","SOLUSD",1743767423558,38.26362333,114.25,114.2,38.26362333]
["bitfinex","SOLUSD",1743767424074,38.26362333,114.23,114.19,9.223]
["bitfinex","SOLUSD",1743767424441,47.01812333,114.23,114.19,47.48662333]
["bitfinex","SOLUSD",1743767424970,38.26362333,114.22,114.19,9.223]
["bitfinex","SOLUSD",1743767425143,8.7545,114.23,114.19,47.48662333]
["bitfinex","SOLUSD",1743767425568,47.01812333,114.23,114.19,9.223]
["bitfinex","SOLUSD",1743767425773,47.01812333,114.23,114.19,17.9801]
["bitfinex","SOLUSD",1743767426073,47.01812333,114.23,114.19,9.223]
["bitfinex","SOLUSD",1743767428569,47.01812333,114.23,114.19,47.48662333]
["bitfinex","SOLUSD",1743767428769,8.7822,114.26,114.22,38.26362333]
["bitfinex","SOLUSD",1743767428995,0.03,114.26,114.24,38.26362333]
["bitfinex","SOLUSD",1743767429482,0.03,114.26,114.25,38.26362333]
["bitfinex","SOLUSD",1743767429686,8.782,114.26,114.24,38.26362333]
["bitfinex","SOLUSD",1743767429978,8.782,114.26,114.23,9.14]
["bitfinex","SOLUSD",1743767430201,8.782,114.26,114.23,47.40362333]
["bitfinex","SOLUSD",1743767432065,0.03,114.26,114.23,47.40362333]
["bitfinex","SOLUSD",1743767432959,38.29362333,114.26,114.22,38.26362333]
["bitfinex","SOLUSD",1743767433160,0.03,114.26,114.22,38.26362333]
["bitfinex","SOLUSD",1743767433591,38.29362333,114.26,114.22,38.26362333]
["bitfinex","SOLUSD",1743767433762,38.26362333,114.25,114.2,38.26362333]
["bitfinex","SOLUSD",1743767434177,8.753,114.25,114.22,38.26362333]
["bitfinex","SOLUSD",1743767434377,8.7822,114.26,114.23,38.26362333]
["bitfinex","SOLUSD",1743767434905,38.26362333,114.25,114.22,26.0]
["bitfinex","SOLUSD",1743767435110,38.26362333,114.24,114.2,56.91327219]
["bitfinex","SOLUSD",1743767435805,38.26362333,114.25,114.2,56.91327219]
["bitfinex","SOLUSD",1743767436602,8.7535,114.24,114.2,56.91327219]
["bitfinex","SOLUSD",1743767437908,8.7535,114.24,114.21,38.26362333]
["bitfinex","SOLUSD",1743767438204,8.7535,114.24,114.2,56.91327219]
["bitfinex","SOLUSD",1743767438582,68.90082333,114.24,114.19,47.75094647]
["bitfinex","SOLUSD",1743767438777,68.90082333,114.24,114.19,38.61094647]
["bitfinex","SOLUSD",1743767439383,38.26362333,114.23,114.19,38.32662333]
["bitfinex","SOLUSD",1743767439689,23.91131398,114.23,114.19,23.97431398]
["bitfinex","SOLUSD",1743767440090,23.91131398,114.2,114.19,0.063]
["bitfinex","SOLUSD",1743767440396,32.66781398,114.2,114.19,0.063]
["bitfinex","SOLUSD",1743767441102,54.55921398,114.2,114.17,0.063]
["bitfinex","SOLUSD",1743767441303,23.91131398,114.18,114.17,0.063]
["bitfinex","SOLUSD",1743767441914,38.29158042,114.18,114.17,0.063]
["bitfinex","SOLUSD",1743767442404,47.04968042,114.18,114.17,0.063]
["bitfinex","SOLUSD",1743767445776,21.8884,114.22,114.17,38.35458042]
["bitfinex","SOLUSD",1743767445975,60.17998042,114.22,114.17,38.35458042]
["bitfinex","SOLUSD",1743767446280,38.29158042,114.21,114.17,38.35458042]
["bitfinex","SOLUSD",1743767446608,38.29158042,114.19,114.17,0.063]
["bitfinex","SOLUSD",1743767447377,47.04738042,114.21,114.17,0.063]
["bitfinex","SOLUSD",1743767447727,8.7558,114.21,114.18,38.29158042]
["bitfinex","SOLUSD",1743767448102,8.7558,114.21,114.17,57.28855242]
["bitfinex","SOLUSD",1743767449414,38.29158042,114.2,114.17,0.063]
["bitfinex","SOLUSD",1743767449706,38.29158042,114.19,114.17,0.063]
["bitfinex","SOLUSD",1743767449907,30.6453,114.21,114.17,0.063]
["bitfinex","SOLUSD",1743767450115,8.7558,114.21,114.17,0.063]
["bitfinex","SOLUSD",1743767450313,8.7558,114.21,114.17,38.49674199]
["bitfinex","SOLUSD",1743767450607,8.7558,114.21,114.18,38.29158042]
["bitfinex","SOLUSD",1743767450807,68.93228042,114.23,114.18,38.29158042]
["bitfinex","SOLUSD",1743767451179,38.29158042,114.22,114.18,38.29158042]
["bitfinex","SOLUSD",1743767451379,8.7542,114.23,114.19,38.29158042]
["bitfinex","SOLUSD",1743767451686,8.7542,114.23,114.19,47.43158042]
["bitfinex","SOLUSD",1743767451903,47.04578042,114.23,114.19,9.14]
["bitfinex","SOLUSD",1743767452207,38.29158042,114.22,114.19,9.14]
["bitfinex","SOLUSD",1743767452509,38.29158042,114.21,114.19,9.14]
["bitfinex","SOLUSD",1743767452913,8.7565,114.2,114.19,9.14]
["bitfinex","SOLUSD",1743767453615,47.04808042,114.2,114.19,9.14]
["bitfinex","SOLUSD",1743767453908,47.04808042,114.2,114.17,0.063]
["bitfinex","SOLUSD",1743767454488,8.7562,114.21,114.17,38.35458042]
["bitfinex","SOLUSD",1743767454903,38.29158042,114.2,114.17,0.063]
["bitfinex","SOLUSD",1743767455507,8.7565,114.2,114.17,0.063]
["bitfinex","SOLUSD",1743767455693,38.29158042,114.19,114.17,0.063]
["bitfinex","SOLUSD",1743767456528,8.7565,114.2,114.17,0.063]
["bitfinex","SOLUSD",1743767456708,8.7565,114.2,114.17,38.35458042]
["bitfinex","SOLUSD",1743767456884,8.7862,114.21,114.18,38.29158042]
["bitfinex","SOLUSD",1743767457091,8.7862,114.21,114.18,47.43158042]
["bitfinex","SOLUSD",1743767457291,0.03,114.21,114.18,9.14]
["bitfinex","SOLUSD",1743767457818,0.03,114.21,114.18,47.43158042]
["bitfinex","SOLUSD",1743767457998,0.03,114.21,114.19,38.29158042]
["bitfinex","SOLUSD",1743767458314,0.03,114.21,114.2,56.94122928]
["bitfinex","SOLUSD",1743767458502,0.03,114.21,114.2,59.45901399]
["bitfinex","SOLUSD",1743767459385,0.03,114.21,114.2,59.31685242]
["bitfinex","SOLUSD",1743767459780,0.03,114.21,114.2,38.29158042]
["bitfinex","SOLUSD",1743767460018,0.03,114.21,114.18,156.86765242]
["bitfinex","SOLUSD",1743767460187,0.03,114.21,114.19,38.29158042]
["bitfinex","SOLUSD",1743767460378,0.03,114.21,114.2,38.29158042]
["bitfinex","SOLUSD",1743767461181,0.03,114.21,114.2,57.36771399]
["bitfinex","SOLUSD",1743767461492,0.03,114.26,114.2,148.12421399]
["bitfinex","SOLUSD",1743767461695,0.03,114.26,114.25,38.29158042]
["bitfinex","SOLUSD",1743767462287,0.03,114.26,114.25,56.94122928]
["bitfinex","SOLUSD",1743767462519,0.03,114.26,114.25,57.22555242]
["bitfinex","SOLUSD",1743767463413,0.03,114.26,114.25,65.97825242]
["bitfinex","SOLUSD",1743767463595,0.03,114.26,114.25,66.12041399]
["bitfinex","SOLUSD",1743767464518,0.03,114.28,114.27,0.14216157]
["bitfinex","SOLUSD",1743767464683,0.03,114.28,114.27,66.50771399]
["bitfinex","SOLUSD",1743767465716,0.03,114.28,114.27,75.25891399]
["bitfinex","SOLUSD",1743767466217,0.03,114.28,114.27,164.27317783]
["bitfinex","SOLUSD",1743767466597,0.03,114.28,114.27,157.25891399]
["bitfinex","SOLUSD",1743767466804,0.03,114.28,114.27,148.50771399]
["bitfinex","SOLUSD",1743767467213,0.03,114.28,114.27,38.29158042]
["bitfinex","SOLUSD",1743767467527,0.03,114.28,114.27,9.14]
["bitfinex","SOLUSD",1743767468022,0.03,114.28,114.27,38.29158042]
["bitfinex","SOLUSD",1743767468208,0.03,114.28,114.27,57.22555242]
["bitfinex","SOLUSD",1743767468725,0.03,114.28,114.26,38.29158042]
["bitfinex","SOLUSD",1743767469201,0.03,114.28,114.25,57.08339085]
["bitfinex","SOLUSD",1743767469393,0.03,114.28,114.26,38.43374199]
["bitfinex","SOLUSD",1743767469594,0.03,114.28,114.27,38.29158042]
["bitfinex","SOLUSD",1743767470593,0.03,114.28,114.26,38.43374199]
["bitfinex","SOLUSD",1743767470818,0.03,114.28,114.27,38.29158042]
["bitfinex","SOLUSD",1743767471721,0.03,114.28,114.26,0.14216157]
["bitfinex","SOLUSD",1743767471931,0.03,114.28,114.27,38.29158042]
["bitfinex","SOLUSD",1743767472801,0.03,114.28,114.26,0.14216157]
["bitfinex","SOLUSD",1743767473012,0.03,114.28,114.26,38.43374199]
["bitfinex","SOLUSD",1743767473328,0.03,114.28,114.27,38.29158042]
["bitfinex","SOLUSD",1743767473703,0.03,114.28,114.27,23.87790234]
["bitfinex","SOLUSD",1743767474517,0.03,114.28,114.27,42.95403591]
["bitfinex","SOLUSD",1743767474698,0.03,114.28,114.27,51.70523591]
["bitfinex","SOLUSD",1743767475122,0.03,114.28,114.27,18.933972]
["bitfinex","SOLUSD",1743767475344,0.03,114.28,114.27,23.87790234]
["bitfinex","SOLUSD",1743767475845,0.03,114.28,114.25,109.82843357]
["bitfinex","SOLUSD",1743767476040,0.03,114.28,114.26,23.87790234]
["bitfinex","SOLUSD",1743767476345,0.03,114.28,114.27,49.87790234]
["bitfinex","SOLUSD",1743767476758,0.03,114.28,114.27,68.81187434]
["bitfinex","SOLUSD",1743767476954,0.03,114.28,114.27,77.70523591]
["bitfinex","SOLUSD",1743767477261,0.03,114.28,114.27,161.83183591]
["bitfinex","SOLUSD",1743767477432,0.03,114.32,114.28,19.07613357]
["bitfinex","SOLUSD",1743767477739,0.03,114.32,114.31,68.81187434]
["bitfinex","SOLUSD",1743767478150,0.03,114.32,114.31,68.95403591]
["bitfinex","SOLUSD",1743767478747,0.03,114.32,114.31,77.70213591]
["bitfinex","SOLUSD",1743767479348,0.03,114.32,114.31,58.91032548]
["bitfinex","SOLUSD",1743767479541,0.03,114.32,114.31,77.70213591]
["bitfinex","SOLUSD",1743767480052,0.03,114.32,114.31,68.95403591]
["bitfinex","SOLUSD",1743767480550,0.03,114.32,114.31,49.87790234]
["bitfinex","SOLUSD",1743767480850,0.03,114.32,114.31,26.0]
["bitfinex","SOLUSD",1743767481252,0.03,114.32,114.31,49.87790234]
["bitfinex","SOLUSD",1743767482236,0.03,114.32,114.31,77.55997434]
["bitfinex","SOLUSD",1743767482847,0.03,114.32,114.31,49.87790234]
["bitfinex","SOLUSD",1743767483246,0.03,114.32,114.31,77.70213591]
["bitfinex","SOLUSD",1743767483554,0.03,114.32,114.31,86.82213591]
["bitfinex","SOLUSD",1743767483932,0.03,114.32,114.31,58.99790234]
["bitfinex","SOLUSD",1743767484454,0.03,114.32,114.31,35.12]
["bitfinex","SOLUSD",1743767485355,0.03,114.32,114.29,24.02006391]
["bitfinex","SOLUSD",1743767485655,0.03,114.32,114.29,23.87790234]
["bitfinex","SOLUSD",1743767485958,0.03,114.32,114.31,23.87790234]
["bitfinex","SOLUSD",1743767486163,0.03,114.32,114.31,42.81187434]
["bitfinex","SOLUSD",1743767486328,0.03,114.32,114.31,42.95403591]
["bitfinex","SOLUSD",1743767487069,0.03,114.33,114.31,51.70213591]
["bitfinex","SOLUSD",1743767487234,0.03,114.33,114.32,60.05407434]
["bitfinex","SOLUSD",1743767487431,0.03,114.38,114.36,18.933972]
["bitfinex","SOLUSD",1743767487738,0.03,114.38,114.36,28.053972]
["bitfinex","SOLUSD",1743767488043,0.03,114.38,114.37,42.81187434]
["bitfinex","SOLUSD",1743767488630,0.03,114.38,114.37,42.95403591]
["bitfinex","SOLUSD",1743767489160,0.03,114.38,114.37,51.69753591]
["bitfinex","SOLUSD",1743767489856,0.03,114.38,114.37,65.93758196]
["bitfinex","SOLUSD",1743767490455,0.03,114.38,114.37,18.64964886]
["bitfinex","SOLUSD",1743767490652,0.03,114.38,114.37,82.76759725]
["bitfinex","SOLUSD",1743767490867,0.03,114.38,114.37,83.19408196]
["bitfinex","SOLUSD",1743767491164,0.03,114.38,114.37,83.05192039]
["bitfinex","SOLUSD",1743767491932,0.03,114.38,114.37,91.93758196]
["bitfinex","SOLUSD",1743767492867,0.03,114.38,114.35,0.14216157]
["bitfinex","SOLUSD",1743767493034,0.03,114.38,114.35,18.79181043]
["bitfinex","SOLUSD",1743767493364,0.03,114.38,114.33,0.14216157]
["bitfinex","SOLUSD",1743767493537,38.11794839,114.37,114.31,17.8676]
["bitfinex","SOLUSD",1743767493855,0.03,114.38,114.34,38.11794839]
["bitfinex","SOLUSD",1743767494036,0.03,114.38,114.31,17.8676]
["bitfinex","SOLUSD",1743767494037,38.11794839,114.37,114.31,17.8676]
["bitfinex","SOLUSD",1743767494230,38.11794839,114.37,114.33,38.11794839]
["bitfinex","SOLUSD",1743767494437,0.03,114.38,114.34,38.11794839]
["bitfinex","SOLUSD",1743767494654,38.11794839,114.37,114.33,38.11794839]
["bitfinex","SOLUSD",1743767495042,8.7435,114.37,114.33,38.11794839]
["bitfinex","SOLUSD",1743767495860,8.7435,114.37,114.34,38.11794839]
["bitfinex","SOLUSD",1743767496635,0.03,114.38,114.35,38.11794839]
["bitfinex","SOLUSD",1743767496859,0.03,114.38,114.36,38.11794839]
["bitfinex","SOLUSD",1743767497858,38.14794839,114.38,114.35,9.12]
["bitfinex","SOLUSD",1743767498368,38.11794839,114.37,114.33,38.26010996]
["bitfinex","SOLUSD",1743767498557,38.11794839,114.37,114.32,65.88759725]
["bitfinex","SOLUSD",1743767498749,38.11794839,114.36,114.32,65.88759725]
["bitfinex","SOLUSD",1743767499151,8.745,114.36,114.32,65.88759725]
["bitfinex","SOLUSD",1743767499651,8.745,114.36,114.33,38.11794839]
["bitfinex","SOLUSD",1743767500260,8.745,114.36,114.32,27.76964886]
["bitfinex","SOLUSD",1743767500453,8.7438,114.37,114.34,38.11794839]
["bitfinex","SOLUSD",1743767501757,38.11794839,114.36,114.32,28.053972]
["bitfinex","SOLUSD",1743767501963,38.11794839,114.33,114.3,26.0]
["bitfinex","SOLUSD",1743767502278,38.11794839,114.34,114.3,26.0]
["bitfinex","SOLUSD",1743767502464,38.11794839,114.34,114.3,64.11794839]
["bitfinex","SOLUSD",1743767502652,38.11794839,114.34,114.3,38.11794839]
["bitfinex","SOLUSD",1743767502983,38.11794839,114.33,114.29,38.11794839]
["bitfinex","SOLUSD",1743767503284,8.7466,114.33,114.29,0.28432314]
["bitfinex","SOLUSD",1743767503580,8.7466,114.33,114.3,38.11794839]
["bitfinex","SOLUSD",1743767504375,8.7466,114.33,114.29,38.40227153]
["bitfinex","SOLUSD",1743767504762,8.7466,114.33,114.29,38.11794839]
["bitfinex","SOLUSD",1743767504959,68.73104839,114.33,114.29,38.11794839]
["bitfinex","SOLUSD",1743767505158,68.73104839,114.33,114.27,0.063]
["bitfinex","SOLUSD",1743767505159,38.11794839,114.31,114.27,0.063]
["bitfinex","SOLUSD",1743767505579,8.7466,114.33,114.29,38.40227153]
["bitfinex","SOLUSD",1743767505771,8.7466,114.33,114.3,38.11794839]
["bitfinex","SOLUSD",1743767505959,8.7466,114.33,114.3,47.23794839]
["bitfinex","SOLUSD",1743767506282,8.7458,114.34,114.31,38.11794839]
["bitfinex","SOLUSD",1743767507073,8.7454,114.35,114.32,38.11794839]
["bitfinex","SOLUSD",1743767507277,46.52774839,114.37,114.33,18.933972]
["bitfinex","SOLUSD",1743767507467,8.7435,114.37,114.34,38.11794839]
["bitfinex","SOLUSD",1743767507897,8.7435,114.37,114.33,57.05192039]
["bitfinex","SOLUSD",1743767508187,46.86144839,114.37,114.33,38.11794839]
["bitfinex","SOLUSD",1743767508361,8.7435,114.37,114.32,18.933972]
["bitfinex","SOLUSD",1743767508561,46.86144839,114.37,114.33,38.11794839]
["bitfinex","SOLUSD",1743767508763,68.72024839,114.37,114.32,18.933972]
["bitfinex","SOLUSD",1743767508985,38.11794839,114.36,114.32,38.11794839]
["bitfinex","SOLUSD",1743767509185,8.7458,114.34,114.3,57.05192039]
["bitfinex","SOLUSD",1743767509684,46.86264839,114.36,114.32,38.11794839]
["bitfinex","SOLUSD",1743767509888,8.7435,114.37,114.33,64.11794839]
["bitfinex","SOLUSD",1743767510200,30.6023,114.37,114.29,8.7494]
["bitfinex","SOLUSD",1743767510367,30.6023,114.37,114.3,18.933972]
["bitfinex","SOLUSD",1743767510573,30.6023,114.37,114.31,38.11794839]
["bitfinex","SOLUSD",1743767510780,38.11794839,114.35,114.3,56.90975882]
["bitfinex","SOLUSD",1743767511290,8.7458,114.34,114.3,56.90975882]
["bitfinex","SOLUSD",1743767511681,8.7458,114.34,114.31,38.11794839]
["bitfinex","SOLUSD",1743767512793,46.86144839,114.37,114.32,38.11794839]
["bitfinex","SOLUSD",1743767512977,38.11794839,114.35,114.31,38.11794839]
["bitfinex","SOLUSD",1743767513176,68.72024839,114.37,114.32,38.11794839]
["bitfinex","SOLUSD",1743767513375,46.86144839,114.37,114.33,38.11794839]
["bitfinex","SOLUSD",1743767513567,8.7435,114.37,114.33,38.11794839]
["bitfinex","SOLUSD",1743767514690,46.86144839,114.37,114.33,38.11794839]
["bitfinex","SOLUSD",1743767514879,8.7435,114.37,114.34,38.11794839]
["bitfinex","SOLUSD",1743767515281,46.86144839,114.37,114.33,47.23794839]
["bitfinex","SOLUSD",1743767515493,8.7435,114.37,114.33,47.23794839]
["bitfinex","SOLUSD",1743767515673,8.7435,114.37,114.33,55.98444839]
["bitfinex","SOLUSD",1743767515989,0.03,114.37,114.36,102.37805835]
["bitfinex","SOLUSD",1743767516186,0.03,114.4,114.38,0.14216157]
["bitfinex","SOLUSD",1743767516366,0.03,114.4,114.39,66.17192039]
["bitfinex","SOLUSD",1743767516562,0.03,114.4,114.39,65.88759725]
["bitfinex","SOLUSD",1743767516791,0.03,114.4,114.39,47.23794839]
["bitfinex","SOLUSD",1743767516987,0.03,114.4,114.39,9.12]
["bitfinex","SOLUSD",1743767518491,0.03,114.4,114.37,38.11794839]
["bitfinex","SOLUSD",1743767519792,8.7712,114.4,114.37,38.11794839]
["bitfinex","SOLUSD",1743767520596,46.88914839,114.4,114.35,57.05192039]
["bitfinex","SOLUSD",1743767520895,38.11794839,114.39,114.35,57.05192039]
["bitfinex","SOLUSD",1743767521093,68.74224839,114.4,114.35,57.05192039]
["bitfinex","SOLUSD",1743767521292,8.7712,114.4,114.36,38.11794839]
["bitfinex","SOLUSD",1743767521494,8.7712,114.4,114.37,38.11794839]
["bitfinex","SOLUSD",1743767521865,8.7712,114.4,114.35,18.933972]
["bitfinex","SOLUSD",1743767521866,8.7712,114.4,114.35,8.7444]
["bitfinex","SOLUSD",1743767522092,8.7712,114.4,114.36,38.11794839]
["bitfinex","SOLUSD",1743767522292,38.11794839,114.39,114.35,56.76759725]
["bitfinex","SOLUSD",1743767522492,8.7712,114.4,114.36,38.40227153]
["bitfinex","SOLUSD",1743767522681,8.7712,114.4,114.35,18.64964886]
["bitfinex","SOLUSD",1743767522682,0.03,114.4,114.37,38.11794839]
["bitfinex","SOLUSD",1743767523702,0.03,114.4,114.36,38.40227153]
["bitfinex","SOLUSD",1743767523904,0.03,114.4,114.37,64.11794839]
["bitfinex","SOLUSD",1743767524199,0.03,114.4,114.36,38.40227153]
["bitfinex","SOLUSD",1743767524502,0.03,114.4,114.37,38.11794839]
["bitfinex","SOLUSD",1743767525996,0.03,114.4,114.38,38.11794839]
["bitfinex","SOLUSD",1743767526502,0.03,114.4,114.39,0.14216157]
["bitfinex","SOLUSD",1743767526688,0.03,114.4,114.39,57.05192039]
["bitfinex","SOLUSD",1743767527103,0.03,114.4,114.39,38.40227153]
["bitfinex","SOLUSD",1743767527304,0.03,114.4,114.38,9.12]
["bitfinex","SOLUSD",1743767527490,38.14794839,114.4,114.36,56.76759725]
["bitfinex","SOLUSD",1743767528004,46.88984839,114.4,114.36,18.71264886]
["bitfinex","SOLUSD",1743767528204,8.7719,114.4,114.36,56.83059725]
["bitfinex","SOLUSD",1743767528699,8.7719,114.4,114.36,18.71264886]
["bitfinex","SOLUSD",1743767528882,38.11794839,114.39,114.36,0.063]
["bitfinex","SOLUSD",1743767529076,46.88984839,114.4,114.36,0.063]
["bitfinex","SOLUSD",1743767529283,8.7719,114.4,114.36,56.97275882]
["bitfinex","SOLUSD",1743767529780,8.7719,114.4,114.37,38.11794839]
["bitfinex","SOLUSD",1743767530006,0.03,114.4,114.38,38.11794839]
["bitfinex","SOLUSD",1743767530188,0.03,114.4,114.37,0.14216157]
["bitfinex","SOLUSD",1743767530389,38.14794839,114.4,114.36,56.97275882]
["bitfinex","SOLUSD",1743767530703,38.11794839,114.37,114.36,0.063]
["bitfinex","SOLUSD",1743767531792,10.92186157,114.4,114.36,0.063]
["bitfinex","SOLUSD",1743767531989,32.634,114.4,114.36,0.063]
["bitfinex","SOLUSD",1743767532299,46.88944839,114.4,114.36,38.18094839]
["bitfinex","SOLUSD",1743767532507,38.11794839,114.39,114.36,0.063]
["bitfinex","SOLUSD",1743767532715,46.88944839,114.4,114.36,38.18094839]
["bitfinex","SOLUSD",1743767533197,46.88944839,114.4,114.36,0.063]
["bitfinex","SOLUSD",1743767533598,68.74254839,114.4,114.36,0.063]
["bitfinex","SOLUSD",1743767533909,38.11794839,114.39,114.36,0.063]
["bitfinex","SOLUSD",1743767534214,30.6246,114.4,114.36,0.063]
["bitfinex","SOLUSD",1743767534416,0.03,114.4,114.37,38.11794839]
["bitfinex","SOLUSD",1743767534589,0.03,114.4,114.38,38.11794839]
["bitfinex","SOLUSD",1743767534789,0.03,114.4,114.37,38.11794839]
["bitfinex","SOLUSD",1743767535292,8.7713,114.4,114.36,57.11492039]
["bitfinex","SOLUSD",1743767535491,8.7713,114.4,114.36,18.996972]
["bitfinex","SOLUSD",1743767535685,8.7713,114.4,114.36,38.18094839]
["bitfinex","SOLUSD",1743767535686,68.74234839,114.4,114.36,38.18094839]
["bitfinex","SOLUSD",1743767536301,68.74234839,114.4,114.36,0.063]
["bitfinex","SOLUSD",1743767537185,68.74234839,114.4,114.36,38.18094839]
["bitfinex","SOLUSD",1743767537896,68.74234839,114.4,114.36,0.063]
["bitfinex","SOLUSD",1743767538196,68.74234839,114.4,114.36,38.18094839]
["bitfinex","SOLUSD",1743767538524,8.7713,114.4,114.36,38.18094839]
["bitfinex","SOLUSD",1743767538892,46.88924839,114.4,114.36,38.18094839]
["bitfinex","SOLUSD",1743767539696,46.88924839,114.4,114.36,0.063]
["bitfinex","SOLUSD",1743767540205,8.7713,114.4,114.36,38.18094839]
["bitfinex","SOLUSD",1743767540404,8.7713,114.4,114.37,38.11794839]
["bitfinex","SOLUSD",1743767540604,0.03,114.4,114.37,38.11794839]
["bitfinex","SOLUSD",1743767540804,0.03,114.4,114.39,38.11794839]
["bitfinex","SOLUSD",1743767541299,0.03,114.4,114.39,66.15192039]
["bitfinex","SOLUSD",1743767541518,0.03,114.4,114.39,47.21794839]
["bitfinex","SOLUSD",1743767541704,0.03,114.4,114.39,9.1]
["bitfinex","SOLUSD",1743767542013,0.03,114.4,114.37,18.933972]
["bitfinex","SOLUSD",1743767542212,0.03,114.4,114.37,57.05192039]
["bitfinex","SOLUSD",1743767542719,0.03,114.4,114.39,83.19408196]
["bitfinex","SOLUSD",1743767543014,0.03,114.4,114.39,85.26188196]
["bitfinex","SOLUSD",1743767543227,0.03,114.4,114.39,94.36188196]
["bitfinex","SOLUSD",1743767543919,0.03,114.4,114.39,103.10388196]
["bitfinex","SOLUSD",1743767547621,0.03,114.4,114.39,94.00388196]
["bitfinex","SOLUSD",1743767547824,0.03,114.4,114.39,103.10388196]
["bitfinex","SOLUSD",1743767548626,0.03,114.4,114.39,101.03608196]
["bitfinex","SOLUSD",1743767548800,0.03,114.4,114.39,92.29408196]
["bitfinex","SOLUSD",1743767549829,0.03,114.4,114.39,101.03608196]
["bitfinex","SOLUSD",1743767552228,0.03,114.4,114.39,100.89392039]
["bitfinex","SOLUSD",1743767552426,0.03,114.4,114.39,100.75175882]
["bitfinex","SOLUSD",1743767552737,0.03,114.4,114.39,100.89392039]
["bitfinex","SOLUSD",1743767552943,0.03,114.4,114.39,101.03608196]
["bitfinex","SOLUSD",1743767554303,0.03,114.4,114.39,46.85994839]
["bitfinex","SOLUSD",1743767554634,0.03,114.4,114.39,47.14427153]
["bitfinex","SOLUSD",1743767555420,0.03,114.4,114.39,65.93608196]
["bitfinex","SOLUSD",1743767555818,0.03,114.5,114.43,45.07613357]
["bitfinex","SOLUSD",1743767556113,46.88184839,114.5,114.46,18.933972]
["bitfinex","SOLUSD",1743767556309,38.11794839,114.48,114.45,18.933972]
["bitfinex","SOLUSD",1743767556665,38.11794839,114.47,114.43,26.0]
["bitfinex","SOLUSD",1743767556831,38.11794839,114.46,114.42,18.933972]
["bitfinex","SOLUSD",1743767557009,38.11794839,114.46,114.42,57.05192039]
["bitfinex","SOLUSD",1743767557208,38.11794839,114.45,114.4,17.98306157]
["bitfinex","SOLUSD",1743767557432,38.11794839,114.45,114.41,56.76759725]
["bitfinex","SOLUSD",1743767558130,8.7378,114.45,114.41,65.50799725]
["bitfinex","SOLUSD",1743767558332,8.7378,114.45,114.42,38.11794839]
["bitfinex","SOLUSD",1743767558645,8.7378,114.45,114.41,56.76759725]
["bitfinex","SOLUSD",1743767558950,8.7378,114.45,114.42,38.11794839]
["bitfinex","SOLUSD",1743767559152,10.3745,114.48,114.43,0.42648471]
["bitfinex","SOLUSD",1743767559443,48.85854839,114.48,114.44,47.21794839]
["bitfinex","SOLUSD",1743767559654,10.7406,114.48,114.44,47.21794839]
["bitfinex","SOLUSD",1743767559830,10.7406,114.48,114.44,32.90844364]
["bitfinex","SOLUSD",1743767560036,8.7354,114.48,114.44,41.64634364]
["bitfinex","SOLUSD",1743767560223,8.7354,114.48,114.44,27.74964886]
["bitfinex","SOLUSD",1743767560424,23.80844364,114.45,114.4,8.7412]
["bitfinex","SOLUSD",1743767560664,23.80844364,114.45,114.39,26.51626157]
["bitfinex","SOLUSD",1743767560950,2.1389,114.46,114.4,42.4580925]
["bitfinex","SOLUSD",1743767561149,2.1389,114.46,114.41,23.80844364]
["bitfinex","SOLUSD",1743767561353,23.80844364,114.45,114.41,23.80844364]
["bitfinex","SOLUSD",1743767561665,38.11268394,114.45,114.41,38.11268394]
["bitfinex","SOLUSD",1743767562038,38.11268394,114.45,114.42,18.933972]
["bitfinex","SOLUSD",1743767562236,46.85088394,114.44,114.4,27.74964886]
["bitfinex","SOLUSD",1743767562935,1.9863,114.49,114.43,38.11268394]
["bitfinex","SOLUSD",1743767563242,38.11268394,114.47,114.43,38.11268394]
["bitfinex","SOLUSD",1743767563440,38.11268394,114.47,114.42,0.14216157]
["bitfinex","SOLUSD",1743767563645,38.11268394,114.47,114.43,18.933972]
["bitfinex","SOLUSD",1743767563953,38.11268394,114.47,114.43,57.04665594]
["bitfinex","SOLUSD",1743767564536,0.03,114.45,114.43,18.933972]
["bitfinex","SOLUSD",1743767564735,0.03,114.45,114.43,38.39700708]
["bitfinex","SOLUSD",1743767565241,0.03,114.45,114.44,18.933972]
["bitfinex","SOLUSD",1743767565549,0.03,114.45,114.44,66.28881751]
["bitfinex","SOLUSD",1743767566027,0.03,114.45,114.44,66.14665594]
["bitfinex","SOLUSD",1743767566764,0.03,114.45,114.44,9.1]
["bitfinex","SOLUSD",1743767566927,0.03,114.45,114.41,27.74964886]
["bitfinex","SOLUSD",1743767567241,38.14268394,114.45,114.41,18.64964886]
["bitfinex","SOLUSD",1743767567758,38.11268394,114.44,114.39,38.11268394]
["bitfinex","SOLUSD",1743767567944,38.11268394,114.43,114.39,38.11268394]
["bitfinex","SOLUSD",1743767568145,38.11268394,114.44,114.39,46.85458394]
["bitfinex","SOLUSD",1743767568457,38.11268394,114.44,114.4,0.28432314]
["bitfinex","SOLUSD",1743767568761,38.11268394,114.44,114.4,38.39700708]
["bitfinex","SOLUSD",1743767569196,8.7389,114.43,114.4,0.28432314]
["bitfinex","SOLUSD",1743767569347,46.85158394,114.43,114.39,38.11268394]
["bitfinex","SOLUSD",1743767569662,8.7389,114.43,114.39,46.85468394]
["bitfinex","SOLUSD",1743767569835,8.7389,114.43,114.4,38.11268394]
["bitfinex","SOLUSD",1743767570240,8.7386,114.44,114.41,38.11268394]
["bitfinex","SOLUSD",1743767570759,8.7386,114.44,114.4,38.11268394]
["bitfinex","SOLUSD",1743767570935,46.85128394,114.44,114.4,38.11268394]
["bitfinex","SOLUSD",1743767571367,8.7386,114.44,114.4,38.11268394]
["bitfinex","SOLUSD",1743767571565,8.7678,114.45,114.41,57.04665594]
["bitfinex","SOLUSD",1743767571937,8.7678,114.45,114.42,38.11268394]
["bitfinex","SOLUSD",1743767572849,46.88048394,114.45,114.41,57.04665594]
["bitfinex","SOLUSD",1743767573066,46.88048394,114.45,114.41,18.933972]
["bitfinex","SOLUSD",1743767574367,46.88048394,114.45,114.4,38.11268394]
["bitfinex","SOLUSD",1743767574662,38.11268394,114.44,114.39,56.7623328]
["bitfinex","SOLUSD",1743767574969,8.7389,114.43,114.4,38.11268394]
["bitfinex","SOLUSD",1743767575172,8.7385,114.44,114.4,38.11268394]
["bitfinex","SOLUSD",1743767575675,68.69668394,114.44,114.38,2.31502314]
["bitfinex","SOLUSD",1743767575964,38.11268394,114.41,114.36,18.71264886]
["bitfinex","SOLUSD",1743767576169,38.11268394,114.39,114.36,0.063]
["bitfinex","SOLUSD",1743767576554,38.11268394,114.4,114.36,38.17568394]
["bitfinex","SOLUSD",1743767576869,8.7427,114.38,114.36,0.063]
["bitfinex","SOLUSD",1743767577241,46.85538394,114.38,114.36,0.063]
["bitfinex","SOLUSD",1743767577440,8.7427,114.38,114.36,0.063]
["bitfinex","SOLUSD",1743767578452,46.85538394,114.38,114.36,0.063]
["bitfinex","SOLUSD",1743767578657,8.7427,114.38,114.36,0.063]
["bitfinex","SOLUSD",1743767578958,38.11268394,114.37,114.36,0.063]
["bitfinex","SOLUSD",1743767579270,8.7427,114.38,114.36,0.063]
["bitfinex","SOLUSD",1743767580161,8.7423,114.39,114.36,38.17568394]
["bitfinex","SOLUSD",1743767580463,8.7423,114.39,114.36,0.063]
["bitfinex","SOLUSD",1743767580664,38.11268394,114.38,114.36,0.063]
["bitfinex","SOLUSD",1743767580840,8.7435,114.37,114.36,0.063]
["bitfinex","SOLUSD",1743767581562,46.85618394,114.37,114.36,0.063]
["bitfinex","SOLUSD",1743767582151,8.7435,114.37,114.36,0.063]
["bitfinex","SOLUSD",1743767582364,30.484,114.41,114.36,38.17568394]
["bitfinex","SOLUSD",1743767582569,8.7412,114.4,114.36,38.17568394]
["bitfinex","SOLUSD",1743767583252,8.7408,114.41,114.37,57.04665594]
["bitfinex","SOLUSD",1743767583457,8.7408,114.41,114.38,38.11268394]
["bitfinex","SOLUSD",1743767584276,8.74,114.42,114.38,38.11268394]
["bitfinex","SOLUSD",1743767584568,46.85198394,114.43,114.4,18.933972]
["bitfinex","SOLUSD",1743767584863,241.69711552,114.45,114.4,57.04665594]
["bitfinex","SOLUSD",1743767584864,51.59669946,114.45,114.4,57.04665594]
["bitfinex","SOLUSD",1743767585074,8.7382,114.44,114.4,57.04665594]
["bitfinex","SOLUSD",1743767585368,46.85088394,114.44,114.4,57.04665594]
["bitfinex","SOLUSD",1743767586247,8.7382,114.44,114.41,38.11268394]
["bitfinex","SOLUSD",1743767586569,8.7382,114.44,114.4,57.04665594]
["bitfinex","SOLUSD",1743767586756,46.85088394,114.44,114.4,57.04665594]
["bitfinex","SOLUSD",1743767587070,8.7397,114.42,114.39,9.1]
["bitfinex","SOLUSD",1743767587241,46.85238394,114.42,114.39,9.1]
["bitfinex","SOLUSD",1743767587445,8.7397,114.42,114.39,47.21268394]
["bitfinex","SOLUSD",1743767587868,38.11268394,114.41,114.36,91.163]
["bitfinex","SOLUSD",1743767588077,38.11268394,114.4,114.36,47.27568394]
["bitfinex","SOLUSD",1743767588770,38.11268394,114.41,114.36,47.27568394]
["bitfinex","SOLUSD",1743767588969,8.742,114.39,114.36,47.27568394]
["bitfinex","SOLUSD",1743767589361,30.597,114.39,114.36,9.163]
["bitfinex","SOLUSD",1743767589973,30.597,114.39,114.36,47.27568394]
["bitfinex","SOLUSD",1743767591157,0.03,114.4,114.36,47.27568394]
["bitfinex","SOLUSD",1743767591361,38.14268394,114.4,114.36,47.27568394]
["bitfinex","SOLUSD",1743767591559,38.14268394,114.4,114.36,9.163]
["bitfinex","SOLUSD",1743767592475,38.11268394,114.39,114.36,9.163]
["bitfinex","SOLUSD",1743767592673,38.14268394,114.4,114.36,9.163]
["bitfinex","SOLUSD",1743767592883,38.14268394,114.4,114.36,38.17568394]
["bitfinex","SOLUSD",1743767593060,38.14268394,114.4,114.36,0.063]
["bitfinex","SOLUSD",1743767593267,38.11268394,114.38,114.36,0.063]
["bitfinex","SOLUSD",1743767593585,38.11268394,114.37,114.36,0.063]
["bitfinex","SOLUSD",1743767593878,38.11268394,114.38,114.36,0.063]
["bitfinex","SOLUSD",1743767594282,30.597,114.39,114.36,0.063]
["bitfinex","SOLUSD",1743767594483,8.742,114.39,114.36,38.17568394]
["bitfinex","SOLUSD",1743767594658,38.11268394,114.37,114.36,0.063]
["bitfinex","SOLUSD",1743767595278,68.71498394,114.37,114.32,55.00648394]
["bitfinex","SOLUSD",1743767595454,38.11268394,114.36,114.32,55.00648394]
["bitfinex","SOLUSD",1743767595662,68.71498394,114.37,114.32,55.00648394]
["bitfinex","SOLUSD",1743767596880,30.6023,114.37,114.33,38.11268394]
["bitfinex","SOLUSD",1743767597269,38.11268394,114.37,114.33,38.11268394]
["bitfinex","SOLUSD",1743767597754,38.11268394,114.38,114.33,38.11268394]
["bitfinex","SOLUSD",1743767597959,30.597,114.39,114.35,38.11268394]
["bitfinex","SOLUSD",1743767598185,38.11268394,114.38,114.33,38.39700708]
["bitfinex","SOLUSD",1743767598379,38.11268394,114.37,114.33,38.39700708]
["bitfinex","SOLUSD",1743767598578,38.11268394,114.37,114.33,38.11268394]
["bitfinex","SOLUSD",1743767599079,38.11268394,114.36,114.32,9.1]
["bitfinex","SOLUSD",1743767599281,8.7458,114.34,114.3,65.8623328]
["bitfinex","SOLUSD",1743767599482,8.7458,114.34,114.31,38.11268394]
["bitfinex","SOLUSD",1743767599866,8.7458,114.34,114.32,38.11268394]
["bitfinex","SOLUSD",1743767600362,30.6104,114.34,114.3,38.11268394]
["bitfinex","SOLUSD",1743767600578,38.11268394,114.33,114.29,9.38432314]
["bitfinex","SOLUSD",1743767600775,38.11268394,114.33,114.29,9.1]
["bitfinex","SOLUSD",1743767600977,38.11268394,114.33,114.31,0.063]
["bitfinex","SOLUSD",1743767601180,30.6104,114.34,114.31,0.063]
["bitfinex","SOLUSD",1743767601468,38.11268394,114.35,114.31,38.17568394]
["bitfinex","SOLUSD",1743767601678,38.11268394,114.34,114.31,0.063]
["bitfinex","SOLUSD",1743767602083,38.11268394,114.35,114.31,0.063]
["bitfinex","SOLUSD",1743767602464,68.74858394,114.36,114.31,38.17568394]
["bitfinex","SOLUSD",1743767602664,38.11268394,114.35,114.31,38.17568394]
["bitfinex","SOLUSD",1743767602864,38.11268394,114.35,114.31,0.063]
["bitfinex","SOLUSD",1743767603366,30.6359,114.36,114.31,38.17568394]
["bitfinex","SOLUSD",1743767603574,68.74858394,114.36,114.31,38.17568394]
["bitfinex","SOLUSD",1743767603784,38.11268394,114.35,114.31,38.17568394]
["bitfinex","SOLUSD",1743767604486,30.6359,114.36,114.32,38.11268394]
["bitfinex","SOLUSD",1743767604487,8.7743,114.36,114.32,38.11268394]
["bitfinex","SOLUSD",1743767605493,8.7743,114.36,114.33,38.11268394]
["bitfinex","SOLUSD",1743767606087,8.7743,114.36,114.32,38.11268394]
["bitfinex","SOLUSD",1743767606395,46.88698394,114.36,114.31,0.063]
["bitfinex","SOLUSD",1743767606571,46.88698394,114.36,114.31,38.17568394]
["bitfinex","SOLUSD",1743767606887,38.11268394,114.34,114.31,0.063]
["bitfinex","SOLUSD",1743767607370,38.11268394,114.35,114.31,0.063]
["bitfinex","SOLUSD",1743767607567,38.11268394,114.34,114.31,0.063]
["bitfinex","SOLUSD",1743767607793,23.86918088,114.34,114.31,0.063]
["bitfinex","SOLUSD",1743767608088,23.86918088,114.32,114.31,0.063]
["bitfinex","SOLUSD",1743767608584,32.61648088,114.32,114.31,0.063]
["bitfinex","SOLUSD",1743767609360,54.48488088,114.32,114.27,0.063]
["bitfinex","SOLUSD",1743767609564,23.86918088,114.29,114.27,0.063]
["bitfinex","SOLUSD",1743767609787,38.22148117,114.29,114.27,0.063]
["bitfinex","SOLUSD",1743767610497,8.7504,114.28,114.27,0.063]
["bitfinex","SOLUSD",1743767610685,21.8722,114.31,114.27,0.063]
["bitfinex","SOLUSD",1743767610686,8.7489,114.3,114.27,0.063]
["bitfinex","SOLUSD",1743767611280,68.84258117,114.3,114.27,0.063]
["bitfinex","SOLUSD",1743767611474,38.22148117,114.29,114.27,0.063]
["bitfinex","SOLUSD",1743767612378,8.7504,114.28,114.27,0.063]
["bitfinex","SOLUSD",1743767612606,8.7496,114.29,114.27,0.063]
["bitfinex","SOLUSD",1743767613867,8.7496,114.29,114.27,38.28448117]
["bitfinex","SOLUSD",1743767614295,8.7491,114.3,114.27,38.28448117]
["bitfinex","SOLUSD",1743767614593,21.867,114.33,114.29,38.22148117]
["bitfinex","SOLUSD",1743767615260,60.08848117,114.33,114.29,38.22148117]
["bitfinex","SOLUSD",1743767615778,8.7477,114.32,114.29,38.22148117]
["bitfinex","SOLUSD",1743767616589,8.7477,114.32,114.28,38.22148117]
["bitfinex","SOLUSD",1743767617202,8.7477,114.32,114.29,38.22148117]
["bitfinex","SOLUSD",1743767617396,8.7458,114.34,114.31,38.22148117]
["bitfinex","SOLUSD",1743767617573,21.8636,114.35,114.31,38.22148117]
["bitfinex","SOLUSD",1743767617771,60.08508117,114.35,114.31,38.22148117]
["bitfinex","SOLUSD",1743767617986,60.08508117,114.35,114.3,38.22148117]
["bitfinex","SOLUSD",1743767618187,8.7743,114.36,114.32,38.22148117]
["bitfinex","SOLUSD",1743767618688,8.7743,114.36,114.34,38.22148117]
["bitfinex","SOLUSD",1743767619065,8.7743,114.36,114.33,38.22148117]
["bitfinex","SOLUSD",1743767620392,8.7743,114.36,114.31,17.8477]
["bitfinex","SOLUSD",1743767620565,8.7743,114.36,114.32,38.22148117]
["bitfinex","SOLUSD",1743767620766,46.99578117,114.36,114.32,38.22148117]
["bitfinex","SOLUSD",1743767621000,8.7743,114.36,114.32,38.22148117]
["bitfinex","SOLUSD",1743767622070,8.7743,114.36,114.33,38.22148117]
["bitfinex","SOLUSD",1743767623308,0.03,114.36,114.33,38.22148117]
["bitfinex","SOLUSD",1743767624672,0.03,114.36,114.31,9.1]
["bitfinex","SOLUSD",1743767624673,38.25148117,114.36,114.31,9.1]
["bitfinex","SOLUSD",1743767624994,38.25148117,114.36,114.31,47.32148117]
["bitfinex","SOLUSD",1743767625514,8.7458,114.34,114.31,9.1]
["bitfinex","SOLUSD",1743767626218,8.7458,114.34,114.31,38.22148117]
["bitfinex","SOLUSD",1743767627918,8.7458,114.34,114.3,2.073]
["bitfinex","SOLUSD",1743767628121,8.7458,114.34,114.3,40.29448117]
["bitfinex","SOLUSD",1743767628595,68.83188117,114.34,114.3,38.22148117]
["bitfinex","SOLUSD",1743767628800,38.22148117,114.33,114.29,38.22148117]
["bitfinex","SOLUSD",1743767629198,68.83188117,114.34,114.29,38.22148117]
["bitfinex","SOLUSD",1743767629827,8.7458,114.34,114.31,38.22148117]
["bitfinex","SOLUSD",1743767630525,8.7458,114.34,114.32,47.32148117]
["bitfinex","SOLUSD",1743767630924,30.6077,114.35,114.32,9.1]
["bitfinex","SOLUSD",1743767631106,30.6077,114.35,114.32,47.32148117]
["bitfinex","SOLUSD",1743767631602,8.745,114.35,114.32,47.32148117]
["bitfinex","SOLUSD",1743767631915,8.745,114.35,114.32,32.95560244]
["bitfinex","SOLUSD",1743767632911,30.636,114.36,114.32,32.95560244]
["bitfinex","SOLUSD",1743767633224,54.49160244,114.36,114.32,32.95560244]
["bitfinex","SOLUSD",1743767633611,30.636,114.36,114.32,32.95560244]
["bitfinex","SOLUSD",1743767633908,54.49160244,114.36,114.32,32.95560244]
["bitfinex","SOLUSD",1743767634115,30.636,114.36,114.32,32.95560244]
["bitfinex","SOLUSD",1743767634529,54.49160244,114.36,114.32,32.95560244]
["bitfinex","SOLUSD",1743767635127,54.49160244,114.36,114.32,9.1]
["bitfinex","SOLUSD",1743767635306,54.49160244,114.36,114.32,32.95560244]
["bitfinex","SOLUSD",1743767635814,0.03,114.36,114.32,32.95560244]
["bitfinex","SOLUSD",1743767636014,0.03,114.36,114.33,23.85560244]
["bitfinex","SOLUSD",1743767636426,0.03,114.36,114.32,11.0491]
["bitfinex","SOLUSD",1743767636734,0.03,114.36,114.33,23.85560244]
["bitfinex","SOLUSD",1743767637406,0.03,114.36,114.34,23.85560244]
["bitfinex","SOLUSD",1743767639128,0.03,114.36,114.33,23.85560244]
["bitfinex","SOLUSD",1743767639332,0.03,114.36,114.34,23.85560244]
["bitfinex","SOLUSD",1743767640627,0.03,114.36,114.33,18.64964886]
["bitfinex","SOLUSD",1743767640820,0.03,114.36,114.34,23.85560244]
["bitfinex","SOLUSD",1743767641211,0.03,114.36,114.35,42.5052513]
["bitfinex","SOLUSD",1743767641411,0.03,114.36,114.35,42.78957444]
["bitfinex","SOLUSD",1743767641629,0.03,114.36,114.35,66.78733845]
["bitfinex","SOLUSD",1743767642316,0.03,114.36,114.35,42.93173601]
["bitfinex","SOLUSD",1743767642521,0.03,114.36,114.35,68.87983845]
["bitfinex","SOLUSD",1743767642706,0.03,114.36,114.35,53.76923601]
["bitfinex","SOLUSD",1743767646432,0.03,114.4,114.37,0.14216157]
["bitfinex","SOLUSD",1743767646746,0.03,114.4,114.39,42.93173601]
["bitfinex","SOLUSD",1743767647112,0.03,114.4,114.39,53.02773601]
["bitfinex","SOLUSD",1743767647311,0.03,114.45,114.41,0.14216157]
["bitfinex","SOLUSD",1743767647626,0.03,114.45,114.43,23.85560244]
["bitfinex","SOLUSD",1743767648320,0.03,114.45,114.44,42.78957444]
["bitfinex","SOLUSD",1743767648526,0.03,114.45,114.44,51.66993601]
["bitfinex","SOLUSD",1743767649029,0.03,114.45,114.44,42.78957444]
["bitfinex","SOLUSD",1743767649237,0.03,114.45,114.44,18.933972]
["bitfinex","SOLUSD",1743767649434,0.03,114.45,114.44,42.78957444]
["bitfinex","SOLUSD",1743767649940,0.03,114.45,114.44,19.07613357]
["bitfinex","SOLUSD",1743767650123,0.03,114.45,114.44,42.93173601]
["bitfinex","SOLUSD",1743767650329,0.03,114.45,114.44,51.66993601]
["bitfinex","SOLUSD",1743767650535,0.03,114.45,114.39,101.27455108]
["bitfinex","SOLUSD",1743767650717,0.03,114.45,114.39,92.096]
["bitfinex","SOLUSD",1743767650911,23.88560244,114.45,114.4,27.87181043]
["bitfinex","SOLUSD",1743767651110,23.88560244,114.45,114.41,23.85560244]
["bitfinex","SOLUSD",1743767651534,23.88560244,114.45,114.4,51.5852513]
["bitfinex","SOLUSD",1743767652409,23.88560244,114.45,114.4,9.08]
["bitfinex","SOLUSD",1743767652410,23.85560244,114.43,114.4,9.08]
["bitfinex","SOLUSD",1743767652633,23.85560244,114.42,114.38,18.64964886]
["bitfinex","SOLUSD",1743767652848,23.85560244,114.41,114.37,23.85560244]
["bitfinex","SOLUSD",1743767653015,23.85560244,114.42,114.37,32.93560244]
["bitfinex","SOLUSD",1743767653337,8.7382,114.44,114.4,23.85560244]
["bitfinex","SOLUSD",1743767653516,8.7382,114.44,114.41,23.85560244]
["bitfinex","SOLUSD",1743767653835,8.7382,114.44,114.41,47.18932272]
["bitfinex","SOLUSD",1743767654426,8.7674,114.45,114.41,47.18932272]
["bitfinex","SOLUSD",1743767654614,68.72022272,114.45,114.41,47.18932272]
["bitfinex","SOLUSD",1743767654821,68.72022272,114.45,114.41,9.08]
["bitfinex","SOLUSD",1743767655136,38.10932272,114.44,114.41,9.08]
["bitfinex","SOLUSD",1743767655443,74.298,114.45,114.39,38.10932272]
["bitfinex","SOLUSD",1743767655653,38.10932272,114.43,114.39,47.18932272]
["bitfinex","SOLUSD",1743767655843,38.10932272,114.44,114.39,47.18932272]
["bitfinex","SOLUSD",1743767656028,38.10932272,114.44,114.4,38.10932272]
["bitfinex","SOLUSD",1743767656229,68.72022272,114.45,114.4,38.10932272]
["bitfinex","SOLUSD",1743767656844,8.7674,114.45,114.41,57.04329472]
["bitfinex","SOLUSD",1743767657045,8.7674,114.45,114.42,38.10932272]
["bitfinex","SOLUSD",1743767657651,8.7674,114.45,114.41,18.933972]
["bitfinex","SOLUSD",1743767657849,8.7674,114.45,114.42,38.10932272]
["bitfinex","SOLUSD",1743767658030,8.7674,114.45,114.41,57.04329472]
["bitfinex","SOLUSD",1743767658339,8.7674,114.45,114.42,38.10932272]
["bitfinex","SOLUSD",1743767658535,46.87672272,114.45,114.41,38.10932272]
["bitfinex","SOLUSD",1743767658736,68.72022272,114.45,114.4,56.75897158]
["bitfinex","SOLUSD",1743767659276,68.72022272,114.45,114.41,38.10932272]
["bitfinex","SOLUSD",1743767659551,38.10932272,114.42,114.37,9.08]
["bitfinex","SOLUSD",1743767659754,38.10932272,114.41,114.37,47.18932272]
["bitfinex","SOLUSD",1743767660050,38.10932272,114.41,114.37,38.10932272]
["bitfinex","SOLUSD",1743767660540,8.7412,114.4,114.37,38.10932272]
["bitfinex","SOLUSD",1743767661249,8.7412,114.4,114.38,38.10932272]
["bitfinex","SOLUSD",1743767661550,8.7397,114.42,114.39,38.17232272]
["bitfinex","SOLUSD",1743767661733,8.7397,114.42,114.41,38.10932272]
["bitfinex","SOLUSD",1743767661935,8.7397,114.42,114.4,38.10932272]
["bitfinex","SOLUSD",1743767662244,8.7397,114.42,114.39,47.25232272]
["bitfinex","SOLUSD",1743767662552,8.7389,114.43,114.4,38.10932272]
["bitfinex","SOLUSD",1743767662843,8.7389,114.43,114.41,38.10932272]
["bitfinex","SOLUSD",1743767663054,0.03,114.44,114.41,38.10932272]
["bitfinex","SOLUSD",1743767663055,8.7686,114.44,114.41,38.10932272]
["bitfinex","SOLUSD",1743767663652,8.7686,114.44,114.42,38.10932272]
["bitfinex","SOLUSD",1743767663957,0.03,114.44,114.43,57.04329472]
["bitfinex","SOLUSD",1743767664833,0.03,114.44,114.42,38.10932272]
["bitfinex","SOLUSD",1743767665033,0.03,114.44,114.4,18.933972]
["bitfinex","SOLUSD",1743767665354,0.03,114.44,114.4,57.04329472]
["bitfinex","SOLUSD",1743767665759,38.13932272,114.44,114.39,47.25232272]
["bitfinex","SOLUSD",1743767666766,8.7682,114.44,114.4,38.10932272]
["bitfinex","SOLUSD",1743767667955,30.6137,114.44,114.4,38.10932272]
["bitfinex","SOLUSD",1743767668333,30.6137,114.44,114.41,38.10932272]
["bitfinex","SOLUSD",1743767668334,8.7682,114.44,114.41,38.10932272]
["bitfinex","SOLUSD",1743767668763,0.03,114.44,114.41,38.10932272]
["bitfinex","SOLUSD",1743767669288,0.03,114.44,114.4,57.04329472]
["bitfinex","SOLUSD",1743767669437,38.13932272,114.44,114.39,9.143]
["bitfinex","SOLUSD",1743767669750,38.13932272,114.44,114.4,38.10932272]
["bitfinex","SOLUSD",1743767670328,0.03,114.44,114.41,38.10932272]
["bitfinex","SOLUSD",1743767671746,0.03,114.44,114.4,57.04329472]
["bitfinex","SOLUSD",1743767672033,0.03,114.44,114.41,38.10932272]
["bitfinex","SOLUSD",1743767672752,38.10932272,114.43,114.39,9.143]
["bitfinex","SOLUSD",1743767672953,38.10932272,114.43,114.39,47.25232272]
["bitfinex","SOLUSD",1743767673259,8.7397,114.42,114.39,47.25232272]
["bitfinex","SOLUSD",1743767673458,68.69832272,114.42,114.39,0.063]
["bitfinex","SOLUSD",1743767673664,38.10932272,114.41,114.39,0.063]
["bitfinex","SOLUSD",1743767673866,38.10932272,114.4,114.39,0.063]
["bitfinex","SOLUSD",1743767674938,8.7397,114.42,114.39,38.17232272]
["bitfinex","SOLUSD",1743767675169,8.7682,114.44,114.4,38.10932272]
["bitfinex","SOLUSD",1743767675378,8.7682,114.44,114.41,38.10932272]
["bitfinex","SOLUSD",1743767675878,8.7682,114.44,114.41,23.82074466]
["bitfinex","SOLUSD",1743767676049,0.03,114.44,114.43,23.82074466]
["bitfinex","SOLUSD",1743767678074,0.03,114.44,114.43,42.75471666]
["bitfinex","SOLUSD",1743767678271,0.03,114.44,114.42,32.88074466]
["bitfinex","SOLUSD",1743767679452,0.03,114.44,114.42,9.06]
["bitfinex","SOLUSD",1743767679865,0.03,114.44,114.42,32.88074466]
["bitfinex","SOLUSD",1743767680159,23.82074466,114.43,114.39,23.88374466]
["bitfinex","SOLUSD",1743767680869,23.82074466,114.41,114.39,0.063]
["bitfinex","SOLUSD",1743767681173,0.17216157,114.44,114.39,0.063]
["bitfinex","SOLUSD",1743767681473,23.82074466,114.42,114.39,0.063]
["bitfinex","SOLUSD",1743767683276,8.7404,114.41,114.39,0.063]
["bitfinex","SOLUSD",1743767684288,8.7404,114.41,114.39,23.88374466]
["bitfinex","SOLUSD",1743767685454,0.03,114.44,114.4,23.82074466]
["bitfinex","SOLUSD",1743767685848,23.82074466,114.43,114.39,23.88374466]
["bitfinex","SOLUSD",1743767686373,23.82074466,114.43,114.39,0.063]
["bitfinex","SOLUSD",1743767686749,23.82074466,114.42,114.39,0.063]
["bitfinex","SOLUSD",1743767687077,23.82074466,114.43,114.39,23.88374466]
["bitfinex","SOLUSD",1743767687381,23.85074466,114.44,114.39,23.88374466]
["bitfinex","SOLUSD",1743767687579,23.82074466,114.43,114.39,23.88374466]
["bitfinex","SOLUSD",1743767687951,23.82074466,114.42,114.39,0.063]
["bitfinex","SOLUSD",1743767688461,0.03,114.44,114.39,0.063]
["bitfinex","SOLUSD",1743767688462,23.82074466,114.43,114.39,0.063]
["bitfinex","SOLUSD",1743767688876,0.03,114.44,114.39,0.063]
["bitfinex","SOLUSD",1743767689181,23.85074466,114.44,114.39,23.88374466]
["bitfinex","SOLUSD",1743767690573,8.7389,114.43,114.39,23.88374466]
["bitfinex","SOLUSD",1743767693286,0.03,114.44,114.42,23.82074466]
["bitfinex","SOLUSD",1743767693580,0.03,114.44,114.43,23.82074466]
["bitfinex","SOLUSD",1743767694761,8.7682,114.44,114.42,9.06]
["bitfinex","SOLUSD",1743767694971,0.03,114.44,114.42,32.88074466]
["bitfinex","SOLUSD",1743767695400,0.03,114.44,114.43,23.82074466]
["bitfinex","SOLUSD",1743767697484,23.85074466,114.44,114.39,0.063]
["bitfinex","SOLUSD",1743767697656,0.03,114.44,114.41,23.82074466]
["bitfinex","SOLUSD",1743767697859,0.03,114.44,114.42,23.82074466]
["bitfinex","SOLUSD",1743767698159,0.03,114.44,114.43,23.82074466]
["bitfinex","SOLUSD",1743767698960,0.03,114.44,114.43,51.63577823]
["bitfinex","SOLUSD",1743767699393,11.96535566,114.51,114.43,51.63577823]
["bitfinex","SOLUSD",1743767699394,13.47943158,114.51,114.47,36.2237]
["bitfinex","SOLUSD",1743767699688,13.47943158,114.51,114.5,23.82074466]
["bitfinex","SOLUSD",1743767699866,13.47943158,114.51,114.5,42.75471666]
["bitfinex","SOLUSD",1743767700186,13.47943158,114.51,114.5,42.89687823]
["bitfinex","SOLUSD",1743767701083,13.47943158,114.51,114.5,51.63047823]
["bitfinex","SOLUSD",1743767701759,60.25016962,114.51,114.45,8.737]
["bitfinex","SOLUSD",1743767701962,60.25016962,114.51,114.46,38.03783804]
["bitfinex","SOLUSD",1743767702372,60.25016962,114.51,114.47,38.03783804]
["bitfinex","SOLUSD",1743767702568,38.03783804,114.48,114.42,9.06]
["bitfinex","SOLUSD",1743767702780,38.03783804,114.47,114.43,18.64964886]
["bitfinex","SOLUSD",1743767702988,2.1286,114.5,114.43,38.03783804]
["bitfinex","SOLUSD",1743767703194,46.77443804,114.46,114.44,13.57817493]
["bitfinex","SOLUSD",1743767703367,8.7366,114.46,114.44,13.57817493]
["bitfinex","SOLUSD",1743767703695,46.77443804,114.46,114.44,13.57817493]
["bitfinex","SOLUSD",1743767703991,8.7366,114.46,114.44,13.57817493]
["bitfinex","SOLUSD",1743767704764,8.7366,114.46,114.41,19.2127]
["bitfinex","SOLUSD",1743767704985,8.7366,114.46,114.43,38.03783804]
["bitfinex","SOLUSD",1743767705782,21.8367,114.49,114.44,38.03783804]
["bitfinex","SOLUSD",1743767705978,8.7351,114.48,114.45,38.03783804]
["bitfinex","SOLUSD",1743767706398,8.7351,114.48,114.46,38.03783804]
["bitfinex","SOLUSD",1743767706696,0.5,114.47,114.43,0.14216157]
["bitfinex","SOLUSD",1743767706866,0.5,114.47,114.45,38.03783804]
["bitfinex","SOLUSD",1743767707299,0.5,114.46,114.43,0.14216157]
["bitfinex","SOLUSD",1743767707477,0.5,114.47,114.44,38.03783804]
["bitfinex","SOLUSD",1743767707800,0.5,114.47,114.45,38.03783804]
["bitfinex","SOLUSD",1743767707973,0.5,114.46,114.45,38.03783804]
["bitfinex","SOLUSD",1743767708697,0.5,114.47,114.45,38.03783804]
["bitfinex","SOLUSD",1743767708870,0.5,114.48,114.46,38.03783804]
["bitfinex","SOLUSD",1743767709070,0.5,114.47,114.45,0.20516157]
["bitfinex","SOLUSD",1743767709265,0.5,114.47,114.46,38.03783804]
["bitfinex","SOLUSD",1743767709688,0.5,114.48,114.46,38.03783804]
["bitfinex","SOLUSD",1743767710199,0.5,114.47,114.46,38.03783804]
["bitfinex","SOLUSD",1743767710773,0.5,114.46,114.45,0.063]
["bitfinex","SOLUSD",1743767711300,9.2366,114.46,114.45,0.063]
["bitfinex","SOLUSD",1743767713701,47.27443804,114.46,114.45,0.063]
["bitfinex","SOLUSD",1743767713899,9.2366,114.46,114.45,0.063]
["bitfinex","SOLUSD",1743767714299,0.5,114.46,114.45,0.063]
["bitfinex","SOLUSD",1743767717372,0.5,114.47,114.45,38.10083804]
["bitfinex","SOLUSD",1743767718196,0.5,114.48,114.45,8.8003]
["bitfinex","SOLUSD",1743767718402,0.5,114.49,114.47,38.03783804]
["bitfinex","SOLUSD",1743767718591,0.5,114.5,114.48,38.03783804]
["bitfinex","SOLUSD",1743767718774,0.53,114.51,114.49,38.32216118]
["bitfinex","SOLUSD",1743767719118,0.53,114.51,114.5,38.03783804]
["bitfinex","SOLUSD",1743767719328,0.03,114.51,114.5,38.32216118]
["bitfinex","SOLUSD",1743767719597,0.03,114.51,114.48,18.64964886]
["bitfinex","SOLUSD",1743767719806,0.53,114.51,114.5,38.03783804]
["bitfinex","SOLUSD",1743767719975,0.03,114.51,114.49,38.03783804]
["bitfinex","SOLUSD",1743767720171,0.53,114.51,114.47,9.32432314]
["bitfinex","SOLUSD",1743767720409,0.5,114.49,114.47,47.07783804]
["bitfinex","SOLUSD",1743767720782,0.5,114.48,114.47,9.04]
["bitfinex","SOLUSD",1743767720978,0.5,114.48,114.46,38.03783804]
["bitfinex","SOLUSD",1743767721204,0.5,114.48,114.45,0.20516157]
["bitfinex","SOLUSD",1743767721382,0.5,114.48,114.46,38.03783804]
["bitfinex","SOLUSD",1743767721706,0.5,114.47,114.45,0.063]
["bitfinex","SOLUSD",1743767722005,0.5,114.46,114.45,0.063]
["bitfinex","SOLUSD",1743767722182,0.5,114.46,114.45,38.10083804]
["bitfinex","SOLUSD",1743767722379,38.53783804,114.46,114.45,0.063]
["bitfinex","SOLUSD",1743767722583,47.27443804,114.46,114.45,0.063]
["bitfinex","SOLUSD",1743767724707,9.2366,114.46,114.45,0.063]
["bitfinex","SOLUSD",1743767725008,47.27443804,114.46,114.45,0.063]
["bitfinex","SOLUSD",1743767725194,9.2366,114.46,114.45,0.063]
["bitfinex","SOLUSD",1743767725583,0.5,114.46,114.45,0.063]
["bitfinex","SOLUSD",1743767725780,9.2361,114.47,114.45,0.063]
["bitfinex","SOLUSD",1743767725983,0.5,114.46,114.45,38.10083804]
["bitfinex","SOLUSD",1743767726287,38.53783804,114.46,114.45,0.063]
["bitfinex","SOLUSD",1743767726498,47.27443804,114.46,114.45,0.063]
["bitfinex","SOLUSD",1743767728213,9.2366,114.46,114.45,0.063]
["bitfinex","SOLUSD",1743767728881,47.27443804,114.46,114.45,0.063]
["bitfinex","SOLUSD",1743767729508,0.5,114.42,114.39,56.35793804]
["bitfinex","SOLUSD",1743767729712,0.5,114.41,114.39,47.07783804]
["bitfinex","SOLUSD",1743767729889,0.5,114.42,114.39,38.03783804]
["bitfinex","SOLUSD",1743767730213,0.5,114.41,114.38,38.17999961]
["bitfinex","SOLUSD",1743767730596,0.5,114.4,114.38,0.28432314]
["bitfinex","SOLUSD",1743767730790,0.5,114.41,114.38,38.32216118]
["bitfinex","SOLUSD",1743767731011,0.5,114.4,114.38,38.32216118]
["bitfinex","SOLUSD",1743767731507,0.5,114.4,114.38,38.03783804]
["bitfinex","SOLUSD",1743767732507,0.5,114.38,114.36,0.063]
["bitfinex","SOLUSD",1743767733783,47.28023804,114.39,114.36,0.063]
["bitfinex","SOLUSD",1743767734026,0.5,114.38,114.36,0.063]
["bitfinex","SOLUSD",1743767734340,0.5,114.38,114.37,38.03783804]
["bitfinex","SOLUSD",1743767734487,0.5,114.39,114.37,38.32216118]
["bitfinex","SOLUSD",1743767734690,0.5,114.41,114.38,38.03783804]
["bitfinex","SOLUSD",1743767734905,0.5,114.41,114.4,38.03783804]
["bitfinex","SOLUSD",1743767735116,0.5,114.42,114.39,38.03783804]
["bitfinex","SOLUSD",1743767735287,0.5,114.41,114.39,38.03783804]
["bitfinex","SOLUSD",1743767736509,0.5,114.41,114.37,9.04]
["bitfinex","SOLUSD",1743767736704,0.5,114.39,114.37,47.07783804]
["bitfinex","SOLUSD",1743767737012,0.5,114.38,114.36,0.063]
["bitfinex","SOLUSD",1743767737184,0.5,114.37,114.36,0.063]
["bitfinex","SOLUSD",1743767737708,38.53783804,114.37,114.36,0.063]
["bitfinex","SOLUSD",1743767738307,0.5,114.37,114.36,0.063]
["bitfinex","SOLUSD",1743767738728,9.2435,114.37,114.36,0.063]
["bitfinex","SOLUSD",1743767739630,0.5,114.37,114.36,0.063]
["bitfinex","SOLUSD",1743767739835,0.5,114.38,114.36,0.063]
["bitfinex","SOLUSD",1743767740007,0.5,114.38,114.37,38.03783804]
["bitfinex","SOLUSD",1743767740931,0.5,114.37,114.36,38.10083804]
["bitfinex","SOLUSD",1743767741126,0.5,114.37,114.36,0.063]
["bitfinex","SOLUSD",1743767743027,9.2435,114.37,114.36,0.063]
["bitfinex","SOLUSD",1743767743526,0.5,114.37,114.36,0.063]
["bitfinex","SOLUSD",1743767743708,9.2435,114.37,114.36,0.063]
["bitfinex","SOLUSD",1743767744228,0.5,114.37,114.36,0.063]
["bitfinex","SOLUSD",1743767744633,0.5,114.38,114.36,38.10083804]
["bitfinex","SOLUSD",1743767744810,0.5,114.38,114.37,38.03783804]
["bitfinex","SOLUSD",1743767745316,0.5,114.38,114.36,47.14083804]
["bitfinex","SOLUSD",1743767745635,0.32247798,114.38,114.36,47.14083804]
["bitfinex","SOLUSD",1743767745817,0.32247798,114.38,114.37,38.03783804]
["bitfinex","SOLUSD",1743767746842,0.32247798,114.39,114.37,38.03783804]
["bitfinex","SOLUSD",1743767747625,8.7416,114.4,114.38,38.03783804]
["bitfinex","SOLUSD",1743767747626,0.32247798,114.4,114.38,38.03783804]
["bitfinex","SOLUSD",1743767748126,0.32247798,114.39,114.38,38.03783804]
["bitfinex","SOLUSD",1743767748431,0.32247798,114.39,114.36,9.103]
["bitfinex","SOLUSD",1743767748641,0.32247798,114.38,114.36,47.14083804]
["bitfinex","SOLUSD",1743767748821,0.32247798,114.37,114.36,9.103]
["bitfinex","SOLUSD",1743767749139,9.06597798,114.37,114.36,9.103]
["bitfinex","SOLUSD",1743767749319,9.06597798,114.37,114.36,0.063]
["bitfinex","SOLUSD",1743767750843,47.10381602,114.37,114.36,0.063]
["bitfinex","SOLUSD",1743767751046,0.32247798,114.38,114.36,0.063]
["bitfinex","SOLUSD",1743767751335,0.32247798,114.37,114.36,38.10083804]
["bitfinex","SOLUSD",1743767752023,0.32247798,114.38,114.36,38.10083804]
["bitfinex","SOLUSD",1743767752222,0.32247798,114.4,114.37,38.03783804]
["bitfinex","SOLUSD",1743767752542,21.8481,114.43,114.38,38.03783804]
["bitfinex","SOLUSD",1743767752543,0.32247798,114.39,114.38,38.03783804]
["bitfinex","SOLUSD",1743767753019,9.06327798,114.41,114.38,38.03783804]
["bitfinex","SOLUSD",1743767753224,0.32247798,114.39,114.37,38.03783804]
["bitfinex","SOLUSD",1743767754044,0.32247798,114.41,114.4,26.0]
["bitfinex","SOLUSD",1743767754230,0.32247798,114.44,114.4,47.07783804]
["bitfinex","SOLUSD",1743767754427,0.03,114.45,114.43,38.03783804]
["bitfinex","SOLUSD",1743767754637,0.03,114.45,114.44,38.03783804]
["bitfinex","SOLUSD",1743767754952,0.35247798,114.45,114.44,38.03783804]
["bitfinex","SOLUSD",1743767755129,0.03,114.45,114.44,38.03783804]
["bitfinex","SOLUSD",1743767755848,0.32247798,114.44,114.41,18.933972]
["bitfinex","SOLUSD",1743767756221,0.35247798,114.45,114.42,38.03783804]
["bitfinex","SOLUSD",1743767756426,0.32247798,114.42,114.41,38.03783804]
["bitfinex","SOLUSD",1743767757522,0.32247798,114.43,114.41,38.03783804]
["bitfinex","SOLUSD",1743767757849,0.03,114.42,114.41,38.03783804]
["bitfinex","SOLUSD",1743767758420,0.03,114.42,114.41,57.11397161]
["bitfinex","SOLUSD",1743767759546,0.03,114.42,114.41,65.71221004]
["bitfinex","SOLUSD",1743767759846,0.03,114.42,114.41,65.85437161]
["bitfinex","SOLUSD",1743767760438,0.03,114.42,114.41,103.89220965]
["bitfinex","SOLUSD",1743767760821,0.03,114.42,114.41,65.85437161]
["bitfinex","SOLUSD",1743767761326,0.03,114.42,114.41,103.89220965]
["bitfinex","SOLUSD",1743767761652,0.03,114.45,114.44,72.91819961]
["bitfinex","SOLUSD",1743767761949,0.03,114.45,114.44,100.89217161]
["bitfinex","SOLUSD",1743767762152,0.03,114.46,114.45,18.933972]
["bitfinex","SOLUSD",1743767762324,0.03,114.46,114.45,57.11397161]
["bitfinex","SOLUSD",1743767762720,0.03,114.46,114.45,64.19492591]
["bitfinex","SOLUSD",1743767762926,0.03,114.46,114.45,56.97181004]
["bitfinex","SOLUSD",1743767763125,0.03,114.46,114.44,17.7782]
["bitfinex","SOLUSD",1743767763126,0.03,114.46,114.44,9.04]
["bitfinex","SOLUSD",1743767763334,0.32247798,114.45,114.44,47.07783804]
["bitfinex","SOLUSD",1743767763824,0.32247798,114.45,114.44,9.04]
["bitfinex","SOLUSD",1743767764024,0.35247798,114.46,114.44,47.07783804]
["bitfinex","SOLUSD",1743767764223,0.03,114.46,114.45,38.03783804]
["bitfinex","SOLUSD",1743767764527,0.35247798,114.46,114.45,56.97181004]
["bitfinex","SOLUSD",1743767765450,0.35247798,114.46,114.45,38.03783804]
["bitfinex","SOLUSD",1743767765645,0.35247798,114.46,114.44,47.07783804]
["bitfinex","SOLUSD",1743767766051,0.35247798,114.46,114.45,38.03783804]
["bitfinex","SOLUSD",1743767766442,0.03,114.46,114.45,38.03783804]
["bitfinex","SOLUSD",1743767766642,0.03,114.46,114.45,57.11397161]
["bitfinex","SOLUSD",1743767767758,0.03,114.46,114.45,65.85137161]
["bitfinex","SOLUSD",1743767772843,0.03,114.46,114.45,27.671372]
["bitfinex","SOLUSD",1743767773159,0.03,114.46,114.45,74.72921004]
["bitfinex","SOLUSD",1743767773858,0.03,114.46,114.45,74.87137161]
["bitfinex","SOLUSD",1743767774059,0.03,114.46,114.45,77.15987161]
["bitfinex","SOLUSD",1743767774379,0.03,114.51,114.49,26.0]
["bitfinex","SOLUSD",1743767774534,0.03,114.51,114.5,18.933972]
["bitfinex","SOLUSD",1743767774730,0.03,114.51,114.5,56.97181004]
["bitfinex","SOLUSD",1743767775235,0.03,114.51,114.5,38.32216118]
["bitfinex","SOLUSD",1743767775441,0.35247798,114.51,114.5,38.03783804]
["bitfinex","SOLUSD",1743767775654,0.03,114.51,114.5,38.03783804]
["bitfinex","SOLUSD",1743767775976,0.35247798,114.51,114.49,43.7542]
["bitfinex","SOLUSD",1743767776168,0.35247798,114.51,114.5,38.03783804]
["bitfinex","SOLUSD",1743767776469,0.35247798,114.51,114.49,73.05783804]
["bitfinex","SOLUSD",1743767776679,0.03,114.51,114.49,81.79203804]
["bitfinex","SOLUSD",1743767776974,0.35247798,114.51,114.5,38.03783804]
["bitfinex","SOLUSD",1743767777177,0.32247798,114.5,114.46,27.52811043]
["bitfinex","SOLUSD",1743767777475,0.32247798,114.49,114.46,36.40594886]
["bitfinex","SOLUSD",1743767777650,0.32247798,114.49,114.47,38.03783804]
["bitfinex","SOLUSD",1743767777974,0.35247798,114.51,114.48,38.03783804]
["bitfinex","SOLUSD",1743767778179,0.03,114.51,114.5,38.03783804]
["bitfinex","SOLUSD",1743767778688,0.35247798,114.51,114.5,38.03783804]
["bitfinex","SOLUSD",1743767778863,0.35247798,114.51,114.49,38.32216118]
["bitfinex","SOLUSD",1743767779260,0.35247798,114.51,114.5,38.03783804]
["bitfinex","SOLUSD",1743767779772,0.35247798,114.51,114.49,38.32216118]
["bitfinex","SOLUSD",1743767780082,0.35247798,114.51,114.49,38.03783804]
["bitfinex","SOLUSD",1743767780382,8.7628,114.51,114.48,18.64964886]
["bitfinex","SOLUSD",1743767780590,0.35247798,114.51,114.49,26.0]
["bitfinex","SOLUSD",1743767780754,0.35247798,114.51,114.49,64.03783804]
["bitfinex","SOLUSD",1743767781182,0.35247798,114.51,114.5,38.03783804]
["bitfinex","SOLUSD",1743767781677,0.03,114.51,114.49,64.03783804]
["bitfinex","SOLUSD",1743767781897,9.08547798,114.51,114.49,64.03783804]
["bitfinex","SOLUSD",1743767782056,0.03,114.51,114.49,64.03783804]
["bitfinex","SOLUSD",1743767782260,0.35247798,114.51,114.49,64.03783804]
["bitfinex","SOLUSD",1743767782872,0.03,114.51,114.49,64.03783804]
["bitfinex","SOLUSD",1743767783181,0.35247798,114.51,114.49,64.03783804]
["bitfinex","SOLUSD",1743767784271,0.32247798,114.49,114.47,38.03783804]
["bitfinex","SOLUSD",1743767784671,0.32247798,114.5,114.48,38.03783804]
["bitfinex","SOLUSD",1743767784888,0.32247798,114.49,114.48,38.03783804]
["bitfinex","SOLUSD",1743767785188,0.35247798,114.51,114.48,38.03783804]
["bitfinex","SOLUSD",1743767785486,0.32247798,114.5,114.49,38.03783804]
["bitfinex","SOLUSD",1743767786299,0.32247798,114.5,114.48,38.03783804]
["bitfinex","SOLUSD",1743767786587,0.32247798,114.5,114.49,38.03783804]
["bitfinex","SOLUSD",1743767787594,0.32247798,114.5,114.48,65.84964847]
["bitfinex","SOLUSD",1743767787785,0.03,114.51,114.48,65.84964847]
["bitfinex","SOLUSD",1743767787961,0.03,114.51,114.49,38.03783804]
["bitfinex","SOLUSD",1743767788165,0.32247798,114.5,114.49,38.03783804]
["bitfinex","SOLUSD",1743767788385,0.35247798,114.51,114.49,38.03783804]
["bitfinex","SOLUSD",1743767788570,0.03,114.51,114.49,46.77213804]
["bitfinex","SOLUSD",1743767788785,0.35247798,114.51,114.49,46.77213804]
["bitfinex","SOLUSD",1743767789096,0.32247798,114.5,114.49,38.03783804]
["bitfinex","SOLUSD",1743767789691,0.03,114.51,114.49,38.03783804]
["bitfinex","SOLUSD",1743767789885,0.32247798,114.5,114.49,38.03783804]
["bitfinex","SOLUSD",1743767790072,38.36031602,114.5,114.46,0.063]
["bitfinex","SOLUSD",1743767790278,11.0104,114.51,114.46,0.063]
["bitfinex","SOLUSD",1743767790279,0.32247798,114.47,114.46,0.063]
["bitfinex","SOLUSD",1743767790469,9.05757798,114.48,114.46,0.063]
["bitfinex","SOLUSD",1743767790665,0.32247798,114.47,114.46,0.063]
["bitfinex","SOLUSD",1743767791999,9.05757798,114.48,114.46,0.063]
["bitfinex","SOLUSD",1743767792293,0.32247798,114.47,114.46,0.063]
["bitfinex","SOLUSD",1743767792497,0.32247798,114.47,114.46,38.10083804]
["bitfinex","SOLUSD",1743767792868,0.32247798,114.47,114.46,0.063]
["bitfinex","SOLUSD",1743767793292,0.32247798,114.48,114.46,38.10083804]
["bitfinex","SOLUSD",1743767793601,0.32247798,114.49,114.47,38.03783804]
["bitfinex","SOLUSD",1743767793971,0.32247798,114.5,114.47,46.77363804]
["bitfinex","SOLUSD",1743767794176,0.32247798,114.49,114.47,46.77363804]
["bitfinex","SOLUSD",1743767794597,0.32247798,114.5,114.48,38.03783804]
["bitfinex","SOLUSD",1743767794794,11.01,114.51,114.49,56.97181004]
["bitfinex","SOLUSD",1743767794795,0.35247798,114.51,114.49,56.97181004]
["bitfinex","SOLUSD",1743767794983,0.32247798,114.5,114.48,47.05783804]
["bitfinex","SOLUSD",1743767795301,0.32247798,114.49,114.46,38.10083804]
["bitfinex","SOLUSD",1743767795486,0.32247798,114.48,114.46,38.10083804]
["bitfinex","SOLUSD",1743767795887,9.05757798,114.48,114.46,38.10083804]
["bitfinex","SOLUSD",1743767796094,0.32247798,114.47,114.46,0.063]
["bitfinex","SOLUSD",1743767796281,0.32247798,114.47,114.46,38.10083804]
["bitfinex","SOLUSD",1743767796985,38.36031602,114.47,114.46,0.063]
["bitfinex","SOLUSD",1743767797169,92.18214959,114.47,114.46,0.0001]
["bitfinex","SOLUSD",1743767797371,0.32247798,114.42,114.41,0.063]
["bitfinex","SOLUSD",1743767797604,47.10001602,114.42,114.41,0.063]
["bitfinex","SOLUSD",1743767799796,47.24217759,114.42,114.41,0.063]
["bitfinex","SOLUSD",1743767800185,94.18341563,114.42,114.41,0.0001]
["bitfinex","SOLUSD",1743767800587,94.18341563,114.42,114.36,0.063]
["bitfinex","SOLUSD",1743767800588,0.32247798,114.37,114.36,0.063]
["bitfinex","SOLUSD",1743767800797,38.36031602,114.37,114.36,0.063]
["bitfinex","SOLUSD",1743767801681,47.10381602,114.37,114.36,0.063]
["bitfinex","SOLUSD",1743767802298,9.06597798,114.37,114.36,0.063]
["bitfinex","SOLUSD",1743767802500,47.10381602,114.37,114.36,0.063]
["bitfinex","SOLUSD",1743767803603,9.06597798,114.37,114.36,0.063]
["bitfinex","SOLUSD",1743767803901,47.10381602,114.37,114.36,0.063]
["bitfinex","SOLUSD",1743767805314,0.32247798,114.37,114.36,0.063]
["bitfinex","SOLUSD",1743767806188,0.32247798,114.38,114.36,38.10083804]
["bitfinex","SOLUSD",1743767806394,8.9034,114.42,114.38,8.7427]
["bitfinex","SOLUSD",1743767806395,0.32247798,114.42,114.38,8.7427]
["bitfinex","SOLUSD",1743767806601,0.32247798,114.42,114.41,38.03783804]
["bitfinex","SOLUSD",1743767807001,0.32247798,114.42,114.4,38.03783804]
["bitfinex","SOLUSD",1743767807605,0.32247798,114.41,114.4,38.03783804]
["bitfinex","SOLUSD",1743767808110,9.06227798,114.42,114.4,38.03783804]
["bitfinex","SOLUSD",1743767808412,0.32247798,114.41,114.4,38.03783804]
["bitfinex","SOLUSD",1743767810198,0.32247798,114.42,114.4,46.77893804]
["bitfinex","SOLUSD",1743767810510,0.32247798,114.42,114.39,9.02]
["bitfinex","SOLUSD",1743767810511,0.32247798,114.41,114.39,17.7616]
["bitfinex","SOLUSD",1743767810712,0.32247798,114.41,114.4,38.03783804]
["bitfinex","SOLUSD",1743767811093,0.32247798,114.42,114.4,38.03783804]
["bitfinex","SOLUSD",1743767811300,0.32247798,114.43,114.41,38.03783804]
["bitfinex","SOLUSD",1743767811503,0.32247798,114.44,114.42,38.03783804]
["bitfinex","SOLUSD",1743767811812,0.32247798,114.44,114.43,38.03783804]
["bitfinex","SOLUSD",1743767812017,0.32247798,114.45,114.43,38.03783804]
["bitfinex","SOLUSD",1743767812623,0.32247798,114.45,114.43,46.77653804]
["bitfinex","SOLUSD",1743767813007,0.32247798,114.44,114.43,38.03783804]
["bitfinex","SOLUSD",1743767813716,0.32247798,114.44,114.41,0.14216157]
["bitfinex","SOLUSD",1743767813915,0.32247798,114.44,114.43,38.03783804]
["bitfinex","SOLUSD",1743767814428,0.32247798,114.43,114.42,38.03783804]
["bitfinex","SOLUSD",1743767814914,9.06147798,114.43,114.4,38.03783804]
["bitfinex","SOLUSD",1743767815091,0.32247798,114.43,114.41,38.03783804]
["bitfinex","SOLUSD",1743767816018,9.06067798,114.44,114.41,38.03783804]
["bitfinex","SOLUSD",1743767816323,0.32247798,114.43,114.41,38.03783804]
["bitfinex","SOLUSD",1743767816496,0.32247798,114.42,114.41,38.03783804]
["bitfinex","SOLUSD",1743767817206,0.32247798,114.42,114.4,38.03783804]
["bitfinex","SOLUSD",1743767817932,0.32247798,114.42,114.41,38.03783804]
["bitfinex","SOLUSD",1743767820024,9.06217798,114.42,114.41,38.03783804]
["bitfinex","SOLUSD",1743767820231,0.32247798,114.42,114.4,56.97181004]
["bitfinex","SOLUSD",1743767820409,9.06227798,114.42,114.39,47.05783804]
["bitfinex","SOLUSD",1743767820609,0.32247798,114.43,114.41,38.03783804]
["bitfinex","SOLUSD",1743767821016,0.32247798,114.42,114.41,38.03783804]
["bitfinex","SOLUSD",1743767822229,0.32247798,114.42,114.39,47.05783804]
["bitfinex","SOLUSD",1743767822230,9.06217798,114.42,114.39,47.05783804]
["bitfinex","SOLUSD",1743767822427,0.32247798,114.41,114.4,38.03783804]
["bitfinex","SOLUSD",1743767822734,0.32247798,114.43,114.4,38.03783804]
["bitfinex","SOLUSD",1743767822909,0.32247798,114.43,114.41,38.03783804]
["bitfinex","SOLUSD",1743767823107,0.32247798,114.42,114.41,38.03783804]
["bitfinex","SOLUSD",1743767823305,0.32247798,114.42,114.4,38.03783804]
["bitfinex","SOLUSD",1743767823530,0.32247798,114.42,114.41,38.03783804]
["bitfinex","SOLUSD",1743767824330,0.32247798,114.43,114.41,38.03783804]
["bitfinex","SOLUSD",1743767824528,0.32247798,114.42,114.41,38.03783804]
["bitfinex","SOLUSD",1743767824911,0.32247798,114.44,114.41,38.03783804]
["bitfinex","SOLUSD",1743767825112,0.32247798,114.44,114.42,38.03783804]
["bitfinex","SOLUSD",1743767825410,0.32247798,114.45,114.43,38.03783804]
["bitfinex","SOLUSD",1743767825621,0.32247798,114.45,114.44,38.03783804]
["bitfinex","SOLUSD",1743767826021,0.32247798,114.45,114.43,47.03783804]
["bitfinex","SOLUSD",1743767826235,0.32247798,114.43,114.42,38.03783804]
["bitfinex","SOLUSD",1743767826435,0.32247798,114.43,114.4,9.28432314]
["bitfinex","SOLUSD",1743767826738,0.32247798,114.43,114.42,38.03783804]
["bitfinex","SOLUSD",1743767827631,0.35247798,114.43,114.42,38.03783804]
["bitfinex","SOLUSD",1743767828336,9.09137798,114.43,114.42,38.03783804]
["bitfinex","SOLUSD",1743767828536,0.35247798,114.43,114.41,38.03783804]
["bitfinex","SOLUSD",1743767828717,0.03,114.43,114.42,38.03783804]
["bitfinex","SOLUSD",1743767828921,0.35247798,114.43,114.42,38.03783804]
["bitfinex","SOLUSD",1743767829133,0.35247798,114.43,114.4,27.64964886]
["bitfinex","SOLUSD",1743767829336,0.32247798,114.42,114.41,38.03783804]
["bitfinex","SOLUSD",1743767829716,0.32247798,114.42,114.41,23.81813109]
["bitfinex","SOLUSD",1743767831630,0.32247798,114.42,114.4,9.0]
["bitfinex","SOLUSD",1743767831838,9.06217798,114.42,114.41,23.81813109]
["bitfinex","SOLUSD",1743767832136,0.32247798,114.42,114.39,23.81813109]
["bitfinex","SOLUSD",1743767832329,0.32247798,114.42,114.4,23.81813109]
["bitfinex","SOLUSD",1743767832526,0.32247798,114.42,114.39,23.81813109]
["bitfinex","SOLUSD",1743767832731,0.32247798,114.42,114.4,23.81813109]
["bitfinex","SOLUSD",1743767833237,0.03,114.43,114.41,23.81813109]
["bitfinex","SOLUSD",1743767833416,0.03,114.43,114.42,42.75210309]
["bitfinex","SOLUSD",1743767833610,0.03,114.43,114.42,51.75210309]
["bitfinex","SOLUSD",1743767834031,0.03,114.43,114.42,60.63396466]
["bitfinex","SOLUSD",1743767834215,0.03,114.43,114.42,84.45209575]
["bitfinex","SOLUSD",1743767834717,0.03,114.47,114.44,0.14216157]
["bitfinex","SOLUSD",1743767834937,0.03,114.47,114.46,23.81813109]
["bitfinex","SOLUSD",1743767835649,0.03,114.47,114.46,42.75210309]
["bitfinex","SOLUSD",1743767835823,0.35247798,114.47,114.46,23.81813109]
["bitfinex","SOLUSD",1743767836012,0.32247798,114.46,114.45,23.81813109]
["bitfinex","SOLUSD",1743767836333,0.35247798,114.47,114.45,23.81813109]
["bitfinex","SOLUSD",1743767836941,0.32247798,114.46,114.45,23.81813109]
["bitfinex","SOLUSD",1743767837334,0.35247798,114.47,114.45,23.81813109]
["bitfinex","SOLUSD",1743767837542,0.35247798,114.47,114.46,42.75210309]
["bitfinex","SOLUSD",1743767837543,0.03,114.47,114.46,42.75210309]
["bitfinex","SOLUSD",1743767837750,0.03,114.47,114.46,51.89426466]
["bitfinex","SOLUSD",1743767838036,0.03,114.47,114.46,60.63086466]
["bitfinex","SOLUSD",1743767838537,0.03,114.47,114.46,51.75210309]
["bitfinex","SOLUSD",1743767839737,0.03,114.47,114.46,60.48870309]
["bitfinex","SOLUSD",1743767840037,0.03,114.47,114.46,51.89426466]
["bitfinex","SOLUSD",1743767840821,0.03,114.47,114.46,60.63086466]
["bitfinex","SOLUSD",1743767841021,0.03,114.47,114.46,72.11656466]
["bitfinex","SOLUSD",1743767841435,0.03,114.51,114.49,26.0]
["bitfinex","SOLUSD",1743767841622,0.03,114.51,114.5,77.89426466]
["bitfinex","SOLUSD",1743767842027,0.03,114.51,114.5,86.62786466]
["bitfinex","SOLUSD",1743767842244,0.03,114.51,114.5,44.933972]
["bitfinex","SOLUSD",1743767842433,0.03,114.51,114.5,49.81813109]
["bitfinex","SOLUSD",1743767842740,0.03,114.51,114.5,26.0]
["bitfinex","SOLUSD",1743767843118,0.03,114.51,114.5,49.81813109]
["bitfinex","SOLUSD",1743767843621,0.32247798,114.5,114.47,27.64964886]
["bitfinex","SOLUSD",1743767844156,0.32247798,114.5,114.48,23.81813109]
["bitfinex","SOLUSD",1743767844157,0.32247798,114.49,114.48,23.81813109]
["bitfinex","SOLUSD",1743767844463,0.35247798,114.51,114.48,24.10245423]
["bitfinex","SOLUSD",1743767844750,0.32247798,114.5,114.48,24.10245423]
["bitfinex","SOLUSD",1743767844920,0.32247798,114.5,114.48,42.75210309]
["bitfinex","SOLUSD",1743767845341,0.32247798,114.5,114.49,23.81813109]
["bitfinex","SOLUSD",1743767845620,0.35247798,114.51,114.49,23.81813109]
["bitfinex","SOLUSD",1743767845827,0.32247798,114.5,114.49,23.81813109]
["bitfinex","SOLUSD",1743767846353,0.35247798,114.51,114.49,23.81813109]
["bitfinex","SOLUSD",1743767846649,0.32247798,114.5,114.48,23.81813109]
["bitfinex","SOLUSD",1743767846820,0.32247798,114.5,114.47,9.0]
["bitfinex","SOLUSD",1743767847021,0.32247798,114.5,114.48,23.81813109]
["bitfinex","SOLUSD",1743767847254,0.35247798,114.51,114.49,23.81813109]
["bitfinex","SOLUSD",1743767848545,0.32247798,114.5,114.48,32.79813109]
["bitfinex","SOLUSD",1743767848751,0.32247798,114.5,114.49,23.81813109]
["bitfinex","SOLUSD",1743767849050,0.32247798,114.5,114.48,32.79813109]
["bitfinex","SOLUSD",1743767849552,0.32247798,114.49,114.48,32.79813109]
["bitfinex","SOLUSD",1743767849758,0.32247798,114.49,114.48,8.98]
["bitfinex","SOLUSD",1743767850053,0.32247798,114.49,114.48,32.79813109]
["bitfinex","SOLUSD",1743767851562,0.32247798,114.49,114.48,23.81813109]
["bitfinex","SOLUSD",1743767852842,0.35247798,114.49,114.48,23.81813109]
["bitfinex","SOLUSD",1743767853054,0.03,114.49,114.48,23.81813109]
["bitfinex","SOLUSD",1743767853469,0.35247798,114.49,114.48,23.81813109]
["bitfinex","SOLUSD",1743767853768,0.03,114.49,114.48,23.81813109]
["bitfinex","SOLUSD",1743767854336,0.35247798,114.49,114.48,23.81813109]
["bitfinex","SOLUSD",1743767855260,0.03,114.49,114.48,23.81813109]
["bitfinex","SOLUSD",1743767857254,0.03,114.49,114.48,42.75210309]
["bitfinex","SOLUSD",1743767857452,0.03,114.49,114.48,75.44749575]
["bitfinex","SOLUSD",1743767857743,0.03,114.49,114.48,51.62936466]
["bitfinex","SOLUSD",1743767857940,0.03,114.49,114.48,75.44749575]
["bitfinex","SOLUSD",1743767858364,0.03,114.49,114.48,86.50629575]
["bitfinex","SOLUSD",1743767859258,0.03,114.49,114.48,62.84876466]
["bitfinex","SOLUSD",1743767859644,0.03,114.49,114.48,60.60936466]
["bitfinex","SOLUSD",1743767860472,0.03,114.49,114.48,84.42749575]
["bitfinex","SOLUSD",1743767862962,0.03,114.49,114.48,60.60936466]
["bitfinex","SOLUSD",1743767863665,0.03,114.49,114.48,60.46720309]
["bitfinex","SOLUSD",1743767864172,0.03,114.49,114.48,51.44777995]
["bitfinex","SOLUSD",1743767864490,0.35247798,114.49,114.48,60.46720309]
["bitfinex","SOLUSD",1743767864850,0.03,114.49,114.48,60.60936466]
["bitfinex","SOLUSD",1743767865966,0.03,114.49,114.48,84.42749575]
["bitfinex","SOLUSD",1743767871679,0.03,114.49,114.48,112.87839012]
["bitfinex","SOLUSD",1743767871985,0.35247798,114.51,114.5,0.14216157]
["bitfinex","SOLUSD",1743767872179,0.03,114.51,114.5,15.35959288]
["bitfinex","SOLUSD",1743767872657,0.35247798,114.51,114.5,15.35959288]
["bitfinex","SOLUSD",1743767874068,0.35247798,114.51,114.5,24.23535445]
["bitfinex","SOLUSD",1743767874273,0.35247798,114.51,114.5,41.21743131]
["bitfinex","SOLUSD",1743767874456,0.35247798,114.51,114.5,49.95103131]
["bitfinex","SOLUSD",1743767874784,9.08527798,114.51,114.49,24.19743131]
["bitfinex","SOLUSD",1743767875083,0.32247798,114.5,114.48,27.52651043]
["bitfinex","SOLUSD",1743767875285,0.32247798,114.5,114.49,34.29356488]
["bitfinex","SOLUSD",1743767875588,0.35247798,114.51,114.49,34.29356488]
["bitfinex","SOLUSD",1743767875781,0.35247798,114.51,114.5,34.15140331]
["bitfinex","SOLUSD",1743767876163,0.35247798,114.51,114.5,42.88500331]
["bitfinex","SOLUSD",1743767876463,0.03,114.51,114.5,43.02716488]
["bitfinex","SOLUSD",1743767877380,0.03,114.54,114.53,26.14216157]
["bitfinex","SOLUSD",1743767877559,0.35247798,114.54,114.53,50.48175445]
["bitfinex","SOLUSD",1743767877883,0.35247798,114.54,114.53,69.13140331]
["bitfinex","SOLUSD",1743767878073,0.35247798,114.54,114.53,24.19743131]
["bitfinex","SOLUSD",1743767878273,0.32247798,114.53,114.5,8.98]
["bitfinex","SOLUSD",1743767878581,0.32247798,114.53,114.51,41.21743131]
["bitfinex","SOLUSD",1743767878882,0.03,114.54,114.52,34.15140331]
["bitfinex","SOLUSD",1743767878883,0.35247798,114.54,114.52,34.15140331]
["bitfinex","SOLUSD",1743767879088,0.32247798,114.53,114.52,34.15140331]
["bitfinex","SOLUSD",1743767879475,0.32247798,114.53,114.51,41.21743131]
["bitfinex","SOLUSD",1743767879679,0.32247798,114.52,114.51,60.15140331]
["bitfinex","SOLUSD",1743767880197,0.32247798,114.52,114.51,15.21743131]
["bitfinex","SOLUSD",1743767880361,0.32247798,114.51,114.5,17.7136]
["bitfinex","SOLUSD",1743767880567,0.32247798,114.52,114.5,32.93103131]
["bitfinex","SOLUSD",1743767880769,0.32247798,114.51,114.5,17.7136]
["bitfinex","SOLUSD",1743767881375,0.32247798,114.51,114.5,8.98]
["bitfinex","SOLUSD",1743767881988,0.32247798,114.51,114.5,24.19743131]
["bitfinex","SOLUSD",1743767882687,0.32247798,114.51,114.5,32.93103131]
["bitfinex","SOLUSD",1743767882983,0.32247798,114.51,114.5,8.98]
["bitfinex","SOLUSD",1743767883185,0.32247798,114.51,114.49,15.21743131]
["bitfinex","SOLUSD",1743767883365,0.32247798,114.49,114.47,8.7985]
["bitfinex","SOLUSD",1743767883564,0.32247798,114.49,114.48,15.21743131]
["bitfinex","SOLUSD",1743767883791,0.32247798,114.49,114.47,15.28043131]
["bitfinex","SOLUSD",1743767884095,15.53990929,114.48,114.47,0.063]
["bitfinex","SOLUSD",1743767884266,0.32247798,114.48,114.47,0.063]
["bitfinex","SOLUSD",1743767885269,9.05757798,114.48,114.47,0.063]
["bitfinex","SOLUSD",1743767885792,24.27500929,114.48,114.47,0.063]
["bitfinex","SOLUSD",1743767887016,0.32247798,114.48,114.47,15.28043131]
["bitfinex","SOLUSD",1743767887177,0.32247798,114.48,114.47,0.063]
["bitfinex","SOLUSD",1743767887996,9.05757798,114.48,114.47,0.063]
["bitfinex","SOLUSD",1743767888200,0.32247798,114.48,114.47,0.063]
["bitfinex","SOLUSD",1743767888816,9.05757798,114.48,114.47,0.063]
["bitfinex","SOLUSD",1743767889406,0.32247798,114.48,114.47,0.063]
["bitfinex","SOLUSD",1743767891618,9.05757798,114.48,114.47,0.063]
["bitfinex","SOLUSD",1743767892001,0.32247798,114.48,114.47,0.063]
["bitfinex","SOLUSD",1743767892522,0.32247798,114.48,114.47,23.86376808]
["bitfinex","SOLUSD",1743767892726,0.32247798,114.48,114.47,42.79774008]
["bitfinex","SOLUSD",1743767893024,0.32247798,114.49,114.47,51.53364008]
["bitfinex","SOLUSD",1743767893229,13.50943158,114.51,114.49,0.14216157]
["bitfinex","SOLUSD",1743767893437,13.50943158,114.51,114.5,68.73474008]
["bitfinex","SOLUSD",1743767893726,0.03,114.51,114.5,68.73474008]
["bitfinex","SOLUSD",1743767894104,0.03,114.51,114.5,68.87690165]
["bitfinex","SOLUSD",1743767894836,0.03,114.51,114.5,77.61050165]
["bitfinex","SOLUSD",1743767895202,13.50943158,114.54,114.53,26.14216157]
["bitfinex","SOLUSD",1743767895421,0.03,114.54,114.53,49.94292965]
["bitfinex","SOLUSD",1743767896135,0.35247798,114.54,114.53,26.0]
["bitfinex","SOLUSD",1743767896425,0.32247798,114.53,114.52,8.96]
["bitfinex","SOLUSD",1743767896613,0.32247798,114.53,114.51,23.80076808]
["bitfinex","SOLUSD",1743767896812,9.05397798,114.53,114.5,23.80076808]
["bitfinex","SOLUSD",1743767897006,0.32247798,114.5,114.49,51.69474008]
["bitfinex","SOLUSD",1743767897207,32.53226808,114.53,114.49,51.69474008]
["bitfinex","SOLUSD",1743767897208,0.32247798,114.52,114.5,18.933972]
["bitfinex","SOLUSD",1743767897410,0.32247798,114.52,114.51,23.80076808]
["bitfinex","SOLUSD",1743767897614,0.32247798,114.52,114.5,18.933972]
["bitfinex","SOLUSD",1743767897615,0.32247798,114.52,114.5,23.80076808]
["bitfinex","SOLUSD",1743767898220,0.32247798,114.52,114.51,23.80076808]
["bitfinex","SOLUSD",1743767898845,0.32247798,114.51,114.5,23.80076808]
["bitfinex","SOLUSD",1743767899013,0.32247798,114.51,114.49,51.46904008]
["bitfinex","SOLUSD",1743767899344,0.32247798,114.51,114.5,23.80076808]
["bitfinex","SOLUSD",1743767900032,0.32247798,114.5,114.49,8.96]
["bitfinex","SOLUSD",1743767900405,0.32247798,114.49,114.48,23.80076808]
["bitfinex","SOLUSD",1743767900632,0.32247798,114.49,114.48,32.53586808]
["bitfinex","SOLUSD",1743767902236,0.32247798,114.5,114.48,32.53586808]
["bitfinex","SOLUSD",1743767902545,0.32247798,114.5,114.49,23.80076808]
["bitfinex","SOLUSD",1743767903120,0.32247798,114.49,114.48,9.01942314]
["bitfinex","SOLUSD",1743767903320,0.32247798,114.5,114.48,32.82019122]
["bitfinex","SOLUSD",1743767903630,0.32247798,114.52,114.49,42.45041694]
["bitfinex","SOLUSD",1743767903832,0.32247798,114.52,114.51,23.80076808]
["bitfinex","SOLUSD",1743767904339,0.32247798,114.51,114.5,23.80076808]
["bitfinex","SOLUSD",1743767905036,0.32247798,114.5,114.49,27.668272]
["bitfinex","SOLUSD",1743767905237,0.03,114.54,114.49,27.668272]
["bitfinex","SOLUSD",1743767905238,0.32247798,114.52,114.49,51.46904008]
["bitfinex","SOLUSD",1743767905449,0.32247798,114.52,114.51,23.80076808]
["bitfinex","SOLUSD",1743767905616,0.32247798,114.51,114.5,8.96]
["bitfinex","SOLUSD",1743767905815,0.32247798,114.51,114.5,51.69474008]
["bitfinex","SOLUSD",1743767906513,0.32247798,114.52,114.5,51.69474008]
["bitfinex","SOLUSD",1743767906826,0.32247798,114.51,114.5,27.893972]
["bitfinex","SOLUSD",1743767907024,0.32247798,114.51,114.5,60.42834008]
["bitfinex","SOLUSD",1743767907216,0.32247798,114.51,114.5,51.69474008]
["bitfinex","SOLUSD",1743767907435,0.32247798,114.52,114.5,60.42834008]
["bitfinex","SOLUSD",1743767907632,0.32247798,114.52,114.51,23.80076808]
["bitfinex","SOLUSD",1743767909315,0.32247798,114.5,114.49,44.933972]
["bitfinex","SOLUSD",1743767909522,0.32247798,114.5,114.49,68.73474008]
["bitfinex","SOLUSD",1743767910625,0.32247798,114.5,114.49,26.0]
["bitfinex","SOLUSD",1743767910845,0.32247798,114.49,114.47,32.59916808]
["bitfinex","SOLUSD",1743767911147,0.32247798,114.48,114.47,0.063]
["bitfinex","SOLUSD",1743767911337,0.32247798,114.48,114.47,23.86376808]
["bitfinex","SOLUSD",1743767912243,0.32247798,114.48,114.47,0.063]
["bitfinex","SOLUSD",1743767913125,0.32247798,114.48,114.47,23.86376808]
["bitfinex","SOLUSD",1743767915649,0.32247798,114.48,114.47,32.59966808]
["bitfinex","SOLUSD",1743767916048,0.32247798,114.51,114.48,0.14216157]
["bitfinex","SOLUSD",1743767916346,0.32247798,114.51,114.5,23.80076808]
["bitfinex","SOLUSD",1743767916728,0.32247798,114.52,114.5,42.73474008]
["bitfinex","SOLUSD",1743767916930,0.32247798,114.52,114.51,23.80076808]
["bitfinex","SOLUSD",1743767917331,13.47943158,114.53,114.52,18.933972]
["bitfinex","SOLUSD",1743767917332,13.80190956,114.53,114.52,18.933972]
["bitfinex","SOLUSD",1743767917531,0.32247798,114.53,114.5,21.8335]
["bitfinex","SOLUSD",1743767917751,0.32247798,114.53,114.52,23.80076808]
["bitfinex","SOLUSD",1743767918226,0.32247798,114.53,114.52,42.73474008]
["bitfinex","SOLUSD",1743767918846,0.03,114.54,114.53,0.14216157]
["bitfinex","SOLUSD",1743767919055,0.35247798,114.54,114.53,23.94292965]
["bitfinex","SOLUSD",1743767919255,0.35247798,114.54,114.53,42.73474008]
["bitfinex","SOLUSD",1743767919463,0.03,114.54,114.53,42.87690165]
["bitfinex","SOLUSD",1743767919671,0.03,114.54,114.53,51.60820165]
["bitfinex","SOLUSD",1743767921337,13.47943158,114.59,114.58,0.42648471]
["bitfinex","SOLUSD",1743767921549,13.47943158,114.59,114.58,41.91475279]
["bitfinex","SOLUSD",1743767922157,13.47943158,114.59,114.58,60.56440165]
["bitfinex","SOLUSD",1743767923159,0.32247798,114.61,114.58,60.56440165]
["bitfinex","SOLUSD",1743767923335,0.32247798,114.61,114.6,23.80076808]
["bitfinex","SOLUSD",1743767923544,0.32247798,114.61,114.6,32.52676808]
["bitfinex","SOLUSD",1743767923930,0.32247798,114.61,114.58,8.96]
["bitfinex","SOLUSD",1743767924131,0.32247798,114.59,114.58,8.96]
["bitfinex","SOLUSD",1743767924330,0.32247798,114.6,114.58,23.80076808]
["bitfinex","SOLUSD",1743767924530,0.32247798,114.6,114.59,23.80076808]
["bitfinex","SOLUSD",1743767925865,0.32247798,114.59,114.57,32.74076808]
["bitfinex","SOLUSD",1743767926055,0.32247798,114.6,114.59,0.42648471]
["bitfinex","SOLUSD",1743767926257,0.32247798,114.6,114.59,23.80076808]
["bitfinex","SOLUSD",1743767926938,0.32247798,114.6,114.57,39.91518471]
["bitfinex","SOLUSD",1743767927145,0.32247798,114.6,114.59,23.80076808]
["bitfinex","SOLUSD",1743767927747,0.32247798,114.6,114.57,8.94]
["bitfinex","SOLUSD",1743767927977,23.83076808,114.63,114.57,32.74076808]
["bitfinex","SOLUSD",1743767927978,0.32247798,114.58,114.57,32.74076808]
["bitfinex","SOLUSD",1743767929044,0.32247798,114.58,114.57,8.94]
["bitfinex","SOLUSD",1743767929244,0.32247798,114.58,114.56,23.80076808]
["bitfinex","SOLUSD",1743767929554,0.32247798,114.57,114.56,23.80076808]
["bitfinex","SOLUSD",1743767930259,0.32247798,114.56,114.54,8.7302]
["bitfinex","SOLUSD",1743767930467,0.32247798,114.57,114.55,23.80076808]
["bitfinex","SOLUSD",1743767930673,0.32247798,114.56,114.55,23.80076808]
["bitfinex","SOLUSD",1743767931170,0.32247798,114.56,114.55,24.22725279]
["bitfinex","SOLUSD",1743767931545,0.32247798,114.57,114.55,24.22725279]
["bitfinex","SOLUSD",1743767931854,0.32247798,114.57,114.56,42.59257851]
["bitfinex","SOLUSD",1743767932080,0.32247798,114.57,114.56,24.08509122]
["bitfinex","SOLUSD",1743767932574,0.32247798,114.57,114.56,42.87690165]
["bitfinex","SOLUSD",1743767932774,0.32247798,114.58,114.57,0.28432314]
["bitfinex","SOLUSD",1743767933070,0.32247798,114.58,114.57,24.08509122]
["bitfinex","SOLUSD",1743767933447,0.32247798,114.56,114.54,17.6701]
["bitfinex","SOLUSD",1743767933649,0.32247798,114.56,114.55,23.80076808]
["bitfinex","SOLUSD",1743767933859,0.32247798,114.56,114.55,32.53056808]
["bitfinex","SOLUSD",1743767934149,0.32247798,114.56,114.55,23.80076808]
["bitfinex","SOLUSD",1743767934351,0.32247798,114.54,114.53,23.80076808]
["bitfinex","SOLUSD",1743767935081,0.32247798,114.54,114.53,24.08509122]
["bitfinex","SOLUSD",1743767935269,0.32247798,114.56,114.54,19.07613357]
["bitfinex","SOLUSD",1743767935486,0.32247798,114.56,114.55,24.08509122]
["bitfinex","SOLUSD",1743767935660,0.32247798,114.56,114.49,23.80076808]
["bitfinex","SOLUSD",1743767935661,0.32247798,114.5,114.49,23.80076808]
["bitfinex","SOLUSD",1743767935851,0.32247798,114.51,114.49,23.80076808]
["bitfinex","SOLUSD",1743767936179,0.32247798,114.52,114.5,23.80076808]
["bitfinex","SOLUSD",1743767936346,0.32247798,114.52,114.51,23.80076808]
["bitfinex","SOLUSD",1743767936552,0.32247798,114.51,114.5,23.80076808]
["bitfinex","SOLUSD",1743767936861,0.32247798,114.52,114.5,23.80076808]
["bitfinex","SOLUSD",1743767937173,0.32247798,114.52,114.51,23.80076808]
["bitfinex","SOLUSD",1743767937849,0.32247798,114.51,114.49,8.7343]
["bitfinex","SOLUSD",1743767938070,0.32247798,114.51,114.5,23.80076808]
["bitfinex","SOLUSD",1743767939274,0.32247798,114.52,114.5,23.80076808]
["bitfinex","SOLUSD",1743767939477,0.32247798,114.51,114.48,9.01922314]
["bitfinex","SOLUSD",1743767939665,10.8259,114.57,114.48,23.80076808]
["bitfinex","SOLUSD",1743767939666,0.32247798,114.49,114.48,23.80076808]
["bitfinex","SOLUSD",1743767939850,0.32247798,114.5,114.48,23.80076808]
["bitfinex","SOLUSD",1743767940045,0.32247798,114.49,114.48,23.80076808]
["bitfinex","SOLUSD",1743767940659,0.32247798,114.48,114.47,26.063]
["bitfinex","SOLUSD",1743767940846,0.32247798,114.48,114.47,49.86376808]
["bitfinex","SOLUSD",1743767941055,0.32247798,114.48,114.47,58.59966808]
["bitfinex","SOLUSD",1743767941288,0.32247798,114.49,114.47,49.86376808]
["bitfinex","SOLUSD",1743767941462,0.32247798,114.48,114.47,26.063]
["bitfinex","SOLUSD",1743767941665,0.32247798,114.48,114.47,49.86376808]
["bitfinex","SOLUSD",1743767942184,0.32247798,114.48,114.47,58.59966808]
["bitfinex","SOLUSD",1743767942383,0.32247798,114.49,114.47,58.59966808]
["bitfinex","SOLUSD",1743767942566,0.32247798,114.48,114.47,49.86376808]
["bitfinex","SOLUSD",1743767942882,0.32247798,114.49,114.47,49.86376808]
["bitfinex","SOLUSD",1743767943184,0.32247798,114.48,114.47,58.59966808]
["bitfinex","SOLUSD",1743767943383,0.32247798,114.49,114.47,58.59966808]
["bitfinex","SOLUSD",1743767943606,0.32247798,114.5,114.48,23.80076808]
["bitfinex","SOLUSD",1743767943760,0.32247798,114.5,114.49,24.08509122]
["bitfinex","SOLUSD",1743767944080,0.32247798,114.52,114.5,0.28432314]
["bitfinex","SOLUSD",1743767944284,0.32247798,114.53,114.51,32.53356808]
["bitfinex","SOLUSD",1743767944460,0.32247798,114.52,114.51,8.7328]
["bitfinex","SOLUSD",1743767944656,0.32247798,114.52,114.51,9.01712314]
["bitfinex","SOLUSD",1743767944885,0.32247798,114.52,114.51,27.80893357]
["bitfinex","SOLUSD",1743767945262,0.32247798,114.53,114.52,0.28432314]
["bitfinex","SOLUSD",1743767945466,0.32247798,114.53,114.52,19.07613357]
["bitfinex","SOLUSD",1743767945672,0.32247798,114.55,114.54,26.28432314]
["bitfinex","SOLUSD",1743767945878,0.32247798,114.55,114.54,50.08509122]
["bitfinex","SOLUSD",1743767946382,2.1112,114.58,114.54,50.08509122]
["bitfinex","SOLUSD",1743767946383,0.32247798,114.56,114.54,58.81559122]
["bitfinex","SOLUSD",1743767946557,0.32247798,114.56,114.55,42.87690165]
["bitfinex","SOLUSD",1743767946884,0.32247798,114.57,114.56,0.28432314]
["bitfinex","SOLUSD",1743767947091,0.32247798,114.58,114.56,24.08509122]
["bitfinex","SOLUSD",1743767947263,0.32247798,114.58,114.57,23.80076808]
["bitfinex","SOLUSD",1743767947770,0.32247798,114.58,114.57,38.0070371]
["bitfinex","SOLUSD",1743767948078,0.32247798,114.58,114.56,38.29136024]
["bitfinex","SOLUSD",1743767948272,0.32247798,114.57,114.56,0.28432314]
["bitfinex","SOLUSD",1743767948672,0.32247798,114.55,114.54,64.29136024]
["bitfinex","SOLUSD",1743767949468,0.32247798,114.55,114.54,64.0070371]
["bitfinex","SOLUSD",1743767949664,0.32247798,114.55,114.54,73.02186024]
["bitfinex","SOLUSD",1743767949882,0.32247798,114.55,114.54,64.29136024]
["bitfinex","SOLUSD",1743767950763,0.32247798,114.55,114.54,35.01482314]
["bitfinex","SOLUSD",1743767950981,0.32247798,114.55,114.54,64.29136024]
["bitfinex","SOLUSD",1743767951295,0.32247798,114.55,114.54,64.0070371]
["bitfinex","SOLUSD",1743767951671,0.32247798,114.56,114.55,0.28432314]
["bitfinex","SOLUSD",1743767951992,0.32247798,114.56,114.55,38.29136024]
["bitfinex","SOLUSD",1743767952395,0.32247798,114.56,114.55,38.0070371]
["bitfinex","SOLUSD",1743767952563,0.32247798,114.56,114.55,47.02116024]
["bitfinex","SOLUSD",1743767953592,0.32247798,114.56,114.55,65.81297067]
["bitfinex","SOLUSD",1743767953898,0.35247798,114.57,114.56,0.28432314]
["bitfinex","SOLUSD",1743767954105,0.35247798,114.57,114.56,38.29136024]
["bitfinex","SOLUSD",1743767955466,0.32247798,114.56,114.54,64.0070371]
["bitfinex","SOLUSD",1743767955664,0.32247798,114.55,114.54,47.02186024]
["bitfinex","SOLUSD",1743767955861,0.32247798,114.55,114.54,46.87969867]
["bitfinex","SOLUSD",1743767956199,0.32247798,114.55,114.54,47.02186024]
["bitfinex","SOLUSD",1743767956498,0.32247798,114.55,114.54,38.0070371]
["bitfinex","SOLUSD",1743767956878,0.32247798,114.55,114.54,46.7375371]
["bitfinex","SOLUSD",1743767957077,0.32247798,114.55,114.54,17.95482314]
["bitfinex","SOLUSD",1743767957262,0.32247798,114.55,114.54,55.96186024]
["bitfinex","SOLUSD",1743767957665,0.32247798,114.56,114.54,55.96186024]
["bitfinex","SOLUSD",1743767957875,0.32247798,114.55,114.54,55.96186024]
["bitfinex","SOLUSD",1743767959297,0.32247798,114.55,114.54,74.75367067]
["bitfinex","SOLUSD",1743767960104,0.32247798,114.55,114.5,21.8332]
["bitfinex","SOLUSD",1743767960271,0.32247798,114.51,114.5,18.79181043]
["bitfinex","SOLUSD",1743767960473,0.32247798,114.51,114.5,57.08317067]
["bitfinex","SOLUSD",1743767960782,0.32247798,114.51,114.5,65.81677067]
["bitfinex","SOLUSD",1743767960980,0.32247798,114.51,114.5,65.53244753]
["bitfinex","SOLUSD",1743767961170,0.32247798,114.51,114.5,46.7406371]
["bitfinex","SOLUSD",1743767961367,0.32247798,114.51,114.5,47.02496024]
["bitfinex","SOLUSD",1743767961584,0.32247798,114.51,114.5,46.7406371]
["bitfinex","SOLUSD",1743767961995,0.32247798,114.51,114.47,0.063]
["bitfinex","SOLUSD",1743767961996,0.32247798,114.48,114.47,0.063]
["bitfinex","SOLUSD",1743767967408,0.32247798,114.48,114.47,38.35436024]
["bitfinex","SOLUSD",1743767967779,0.32247798,114.49,114.47,38.35436024]
["bitfinex","SOLUSD",1743767968001,0.32247798,114.53,114.52,0.14216157]
["bitfinex","SOLUSD",1743767968189,0.32247798,114.52,114.51,34.7328]
["bitfinex","SOLUSD",1743767968503,0.32247798,114.52,114.51,35.01712314]
["bitfinex","SOLUSD",1743767968686,0.32247798,114.52,114.51,34.7328]
["bitfinex","SOLUSD",1743767968880,0.32247798,114.52,114.51,26.0]
["bitfinex","SOLUSD",1743767969295,0.32247798,114.52,114.51,64.0070371]
["bitfinex","SOLUSD",1743767969621,0.32247798,114.52,114.51,72.7398371]
["bitfinex","SOLUSD",1743767973412,0.32247798,114.52,114.51,73.02416024]
["bitfinex","SOLUSD",1743767973580,0.32247798,114.52,114.51,73.16632181]
["bitfinex","SOLUSD",1743767973779,0.32247798,114.54,114.53,0.28432314]
["bitfinex","SOLUSD",1743767973976,0.32247798,114.54,114.53,38.29136024]
["bitfinex","SOLUSD",1743767974579,0.32247798,114.55,114.53,47.02266024]
["bitfinex","SOLUSD",1743767974781,0.32247798,114.54,114.53,9.01562314]
["bitfinex","SOLUSD",1743767975111,0.32247798,114.55,114.53,47.02266024]
["bitfinex","SOLUSD",1743767975278,0.32247798,114.55,114.53,9.01562314]
["bitfinex","SOLUSD",1743767975475,0.32247798,114.55,114.54,18.79181043]
["bitfinex","SOLUSD",1743767975699,0.32247798,114.56,114.55,0.28432314]
["bitfinex","SOLUSD",1743767976278,0.32247798,114.56,114.55,38.29136024]
["bitfinex","SOLUSD",1743767976474,0.03,114.57,114.56,0.14216157]
["bitfinex","SOLUSD",1743767976678,0.35247798,114.57,114.56,47.02036024]
["bitfinex","SOLUSD",1743767977997,0.03,114.57,114.56,8.729]
["bitfinex","SOLUSD",1743767978180,0.35247798,114.57,114.56,38.0070371]
["bitfinex","SOLUSD",1743767978499,0.35247798,114.57,114.55,8.7298]
["bitfinex","SOLUSD",1743767978693,0.35247798,114.57,114.56,38.0070371]
["bitfinex","SOLUSD",1743767979281,0.35247798,114.57,114.56,46.7360371]
["bitfinex","SOLUSD",1743767980203,0.03,114.57,114.56,47.02036024]
["bitfinex","SOLUSD",1743767980411,0.03,114.57,114.56,65.81217067]
["bitfinex","SOLUSD",1743767980608,0.03,114.57,114.56,38.29136024]
["bitfinex","SOLUSD",1743767980911,0.35247798,114.57,114.55,46.7364371]
["bitfinex","SOLUSD",1743767981706,0.35247798,114.57,114.55,32.48947576]
["bitfinex","SOLUSD",1743767981914,0.35247798,114.57,114.56,23.76007576]
["bitfinex","SOLUSD",1743767983615,0.35247798,114.57,114.56,24.0443989]
["bitfinex","SOLUSD",1743767983811,0.03,114.57,114.56,32.7733989]
["bitfinex","SOLUSD",1743767983987,0.32247798,114.56,114.55,32.7737989]
["bitfinex","SOLUSD",1743767984184,0.32247798,114.55,114.54,32.49017576]
["bitfinex","SOLUSD",1743767984694,0.32247798,114.55,114.53,32.49097576]
["bitfinex","SOLUSD",1743767984894,0.32247798,114.54,114.53,23.76007576]
["bitfinex","SOLUSD",1743767985502,0.32247798,114.54,114.53,24.0443989]
["bitfinex","SOLUSD",1743767986096,0.32247798,114.54,114.53,32.7756989]
["bitfinex","SOLUSD",1743767988201,0.32247798,114.55,114.53,32.7756989]
["bitfinex","SOLUSD",1743767988511,0.32247798,114.55,114.54,23.76007576]
["bitfinex","SOLUSD",1743767989090,0.32247798,114.55,114.53,9.01562314]
["bitfinex","SOLUSD",1743767989291,0.32247798,114.55,114.54,23.76007576]
["bitfinex","SOLUSD",1743767989585,0.32247798,114.54,114.53,23.76007576]
["bitfinex","SOLUSD",1743767990401,0.32247798,114.53,114.52,32.49207576]
["bitfinex","SOLUSD",1743767990605,0.32247798,114.53,114.51,32.55537576]
["bitfinex","SOLUSD",1743767990820,0.32247798,114.52,114.51,32.55537576]
["bitfinex","SOLUSD",1743767991805,0.32247798,114.53,114.51,32.55537576]
["bitfinex","SOLUSD",1743767991996,0.32247798,114.52,114.51,32.55537576]
["bitfinex","SOLUSD",1743767992507,0.32247798,114.53,114.51,32.55537576]
["bitfinex","SOLUSD",1743767992892,0.32247798,114.52,114.51,0.063]
["bitfinex","SOLUSD",1743767994501,32.31385374,114.53,114.51,0.063]
["bitfinex","SOLUSD",1743767994701,23.76007576,114.52,114.51,0.063]
["bitfinex","SOLUSD",1743767994914,26.04797576,114.52,114.51,0.063]
["bitfinex","SOLUSD",1743767995526,44.83978619,114.52,114.51,0.063]
["bitfinex","SOLUSD",1743767996121,44.83978619,114.52,114.47,0.063]
["bitfinex","SOLUSD",1743767996307,32.49487576,114.49,114.47,0.063]
["bitfinex","SOLUSD",1743767997229,8.7328,114.51,114.47,0.063]
["bitfinex","SOLUSD",1743767997524,32.49287576,114.51,114.47,0.063]
["bitfinex","SOLUSD",1743767997698,23.76007576,114.5,114.47,0.063]
["bitfinex","SOLUSD",1743767998113,8.7328,114.51,114.47,0.063]
["bitfinex","SOLUSD",1743767998316,23.76007576,114.5,114.47,0.063]
["bitfinex","SOLUSD",1743767998520,32.49367576,114.5,114.47,0.063]
["bitfinex","SOLUSD",1743767999526,23.76007576,114.5,114.47,0.063]
["bitfinex","SOLUSD",1743768000405,23.76007576,114.49,114.47,0.063]
["bitfinex","SOLUSD",1743768000806,32.12077576,114.48,114.47,0.063]
["bitfinex","SOLUSD",1743768001017,34.20927576,114.48,114.47,0.063]
["bitfinex","SOLUSD",1743768001410,10.4492,114.48,114.47,0.063]
["bitfinex","SOLUSD",1743768002108,34.20927576,114.48,114.47,0.063]
["bitfinex","SOLUSD",1743768002532,57.96935152,114.48,114.47,0.063]
["bitfinex","SOLUSD",1743768002730,67.20445152,114.48,114.44,0.063]
["bitfinex","SOLUSD",1743768002903,49.76007576,114.45,114.44,0.063]
["bitfinex","SOLUSD",1743768003105,58.68007576,114.45,114.44,0.063]
["bitfinex","SOLUSD",1743768003310,77.75620933,114.45,114.44,0.063]
["bitfinex","SOLUSD",1743768003511,86.49360933,114.45,114.44,0.063]
["bitfinex","SOLUSD",1743768004214,45.78613357,114.44,114.42,0.063]
["bitfinex","SOLUSD",1743768004445,44.79181043,114.4,114.39,0.063]
["bitfinex","SOLUSD",1743768004648,68.55188619,114.4,114.39,0.063]
["bitfinex","SOLUSD",1743768004823,68.83620933,114.4,114.39,0.063]
["bitfinex","SOLUSD",1743768005035,18.3585,114.41,114.35,0.063]
["bitfinex","SOLUSD",1743768005036,53.67001043,114.37,114.35,0.063]
["bitfinex","SOLUSD",1743768005342,88.49668619,114.37,114.35,0.063]
["bitfinex","SOLUSD",1743768005641,97.24018619,114.37,114.35,0.063]
["bitfinex","SOLUSD",1743768005812,19.9448,114.37,114.35,0.063]
["bitfinex","SOLUSD",1743768006025,11.2154,114.4,114.35,0.063]
["bitfinex","SOLUSD",1743768006212,23.76007576,114.42,114.37,23.76007576]
["bitfinex","SOLUSD",1743768006418,23.76007576,114.41,114.37,23.76007576]
["bitfinex","SOLUSD",1743768006616,215.3199,114.43,114.37,23.76007576]
["bitfinex","SOLUSD",1743768006923,23.76007576,114.4,114.35,8.983]
["bitfinex","SOLUSD",1743768007163,23.76007576,114.4,114.35,0.063]
["bitfinex","SOLUSD",1743768007164,32.96523733,114.37,114.35,0.063]
["bitfinex","SOLUSD",1743768007447,41.74307576,114.37,114.35,0.063]
["bitfinex","SOLUSD",1743768007637,9.063,114.37,114.35,0.063]
["bitfinex","SOLUSD",1743768008238,74.77147938,114.37,114.35,0.063]
["bitfinex","SOLUSD",1743768008755,75.05580252,114.37,114.35,0.063]
["bitfinex","SOLUSD",1743768009357,75.55580252,114.37,114.35,0.063]
["bitfinex","SOLUSD",1743768009556,44.79181043,114.35,114.34,0.063]
["bitfinex","SOLUSD",1743768009728,82.96497938,114.35,114.34,0.063]
["bitfinex","SOLUSD",1743768010432,83.24930252,114.35,114.34,0.063]
["bitfinex","SOLUSD",1743768010652,83.74930252,114.35,114.34,0.063]
["bitfinex","SOLUSD",1743768010955,0.14216157,114.32,114.31,0.063]
["bitfinex","SOLUSD",1743768011158,66.16930252,114.32,114.31,0.063]
["bitfinex","SOLUSD",1743768011359,66.16930252,114.32,114.29,0.063]
["bitfinex","SOLUSD",1743768011360,0.28432314,114.31,114.29,0.063]
["bitfinex","SOLUSD",1743768011528,18.79181043,114.3,114.29,0.063]
["bitfinex","SOLUSD",1743768011724,56.96497938,114.3,114.29,0.063]
["bitfinex","SOLUSD",1743768012032,95.92247147,114.3,114.29,0.063]
["bitfinex","SOLUSD",1743768012953,95.92247147,114.3,114.29,0.0001]
["bitfinex","SOLUSD",1743768013148,45.07613357,114.26,114.25,0.063]
["bitfinex","SOLUSD",1743768013347,100.92120252,114.26,114.24,0.063]
["bitfinex","SOLUSD",1743768013551,104.69127147,114.25,114.24,0.063]
["bitfinex","SOLUSD",1743768013752,66.51810252,114.25,114.24,0.063]
["bitfinex","SOLUSD",1743768014131,66.01810252,114.25,114.24,0.063]
["bitfinex","SOLUSD",1743768015157,66.51810252,114.25,114.21,0.063]
["bitfinex","SOLUSD",1743768015468,56.96497938,114.22,114.21,0.063]
["bitfinex","SOLUSD",1743768015641,57.74930252,114.22,114.21,0.063]
["bitfinex","SOLUSD",1743768015847,18.79181043,114.21,114.2,0.063]
["bitfinex","SOLUSD",1743768016263,30.6372,114.24,114.2,0.063]
["bitfinex","SOLUSD",1743768016441,38.17316895,114.23,114.2,0.063]
["bitfinex","SOLUSD",1743768016761,38.17316895,114.21,114.2,0.063]
["bitfinex","SOLUSD",1743768016972,56.96497938,114.21,114.2,0.063]
["bitfinex","SOLUSD",1743768017269,57.24930252,114.21,114.2,0.063]
["bitfinex","SOLUSD",1743768017467,66.00510252,114.21,114.2,0.063]
["bitfinex","SOLUSD",1743768017963,66.00510252,114.21,114.15,38.17316895]
["bitfinex","SOLUSD",1743768017964,38.17316895,114.19,114.15,38.17316895]
["bitfinex","SOLUSD",1743768018147,38.17316895,114.19,114.13,8.7617]
["bitfinex","SOLUSD",1743768018335,38.17316895,114.19,114.15,38.17316895]
["bitfinex","SOLUSD",1743768018528,38.17316895,114.19,114.14,38.17316895]
["bitfinex","SOLUSD",1743768018741,18.79181043,114.2,114.15,38.17316895]
["bitfinex","SOLUSD",1743768018941,18.79181043,114.2,114.13,8.7617]
["bitfinex","SOLUSD",1743768018942,38.17316895,114.19,114.14,38.17316895]
["bitfinex","SOLUSD",1743768019450,8.92,114.21,114.16,38.17316895]
["bitfinex","SOLUSD",1743768019650,8.7565,114.2,114.13,19.07613357]
["bitfinex","SOLUSD",1743768019865,46.92966895,114.2,114.13,0.28432314]
["bitfinex","SOLUSD",1743768020030,38.17316895,114.19,114.15,38.17316895]
["bitfinex","SOLUSD",1743768020232,46.92966895,114.2,114.15,38.17316895]
["bitfinex","SOLUSD",1743768020657,38.17316895,114.19,114.13,0.28432314]
["bitfinex","SOLUSD",1743768020863,38.17316895,114.17,114.13,38.17316895]
["bitfinex","SOLUSD",1743768021034,38.17316895,114.18,114.12,17.9531]
["bitfinex","SOLUSD",1743768021546,8.7588,114.17,114.13,38.17316895]
["bitfinex","SOLUSD",1743768021868,46.93156895,114.18,114.13,38.17316895]
["bitfinex","SOLUSD",1743768022864,46.93156895,114.18,114.13,46.93496895]
["bitfinex","SOLUSD",1743768023156,38.17316895,114.16,114.12,38.17316895]
["bitfinex","SOLUSD",1743768023357,0.14216157,114.17,114.11,8.7631]
["bitfinex","SOLUSD",1743768023358,38.17316895,114.17,114.13,38.17316895]
["bitfinex","SOLUSD",1743768023558,8.7576,114.19,114.15,38.17316895]
["bitfinex","SOLUSD",1743768023761,26.0,114.22,114.16,38.17316895]
["bitfinex","SOLUSD",1743768023967,38.17316895,114.2,114.16,38.17316895]
["bitfinex","SOLUSD",1743768024149,26.0,114.22,114.16,38.17316895]
["bitfinex","SOLUSD",1743768024460,8.7535,114.24,114.2,38.17316895]
["bitfinex","SOLUSD",1743768024666,46.92666895,114.24,114.19,38.17316895]
["bitfinex","SOLUSD",1743768024974,46.92666895,114.24,114.17,0.28432314]
["bitfinex","SOLUSD",1743768024975,38.17316895,114.23,114.17,0.28432314]
["bitfinex","SOLUSD",1743768025265,38.17316895,114.2,114.16,8.92]
["bitfinex","SOLUSD",1743768025437,38.17316895,114.19,114.15,38.17316895]
["bitfinex","SOLUSD",1743768025638,8.7581,114.18,114.14,47.43846895]
["bitfinex","SOLUSD",1743768025847,8.7581,114.18,114.14,56.19946895]
["bitfinex","SOLUSD",1743768026052,46.92966895,114.2,114.16,38.17316895]
["bitfinex","SOLUSD",1743768026238,8.7565,114.2,114.16,38.17316895]
["bitfinex","SOLUSD",1743768026439,46.92966895,114.2,114.16,38.17316895]
["bitfinex","SOLUSD",1743768026659,8.7565,114.2,114.16,38.17316895]
["bitfinex","SOLUSD",1743768026862,38.17316895,114.19,114.14,56.19946895]
["bitfinex","SOLUSD",1743768027065,38.17316895,114.17,114.14,0.03]
["bitfinex","SOLUSD",1743768027865,46.93206895,114.17,114.14,0.03]
["bitfinex","SOLUSD",1743768028047,8.7584,114.18,114.14,0.03]
["bitfinex","SOLUSD",1743768028235,46.93156895,114.18,114.14,38.20316895]
["bitfinex","SOLUSD",1743768028441,8.7584,114.18,114.14,38.20316895]
["bitfinex","SOLUSD",1743768028766,8.7576,114.19,114.14,38.20316895]
["bitfinex","SOLUSD",1743768028941,46.92966895,114.2,114.16,38.17316895]
["bitfinex","SOLUSD",1743768029136,38.17316895,114.19,114.15,38.17316895]
["bitfinex","SOLUSD",1743768029358,38.17316895,114.18,114.14,0.03]
["bitfinex","SOLUSD",1743768029561,8.7565,114.2,114.14,46.96386895]
["bitfinex","SOLUSD",1743768029762,0.063,114.21,114.17,38.17316895]
["bitfinex","SOLUSD",1743768030061,0.063,114.21,114.2,38.17316895]
["bitfinex","SOLUSD",1743768030263,0.063,114.21,114.2,38.45749209]
["bitfinex","SOLUSD",1743768030866,0.063,114.21,114.2,57.10714095]
["bitfinex","SOLUSD",1743768031353,8.7501,114.29,114.24,0.28432314]
["bitfinex","SOLUSD",1743768031668,46.92326895,114.29,114.23,34.7535]
["bitfinex","SOLUSD",1743768031843,46.92326895,114.29,114.25,38.17316895]
["bitfinex","SOLUSD",1743768032265,38.17316895,114.27,114.2,8.7565]
["bitfinex","SOLUSD",1743768032445,38.17316895,114.26,114.21,38.45749209]
["bitfinex","SOLUSD",1743768032646,38.17316895,114.23,114.18,10.8602]
["bitfinex","SOLUSD",1743768032845,38.17316895,114.23,114.19,38.17316895]
["bitfinex","SOLUSD",1743768033159,38.17316895,114.24,114.2,38.17316895]
["bitfinex","SOLUSD",1743768033469,19.07613357,114.28,114.21,38.17316895]
["bitfinex","SOLUSD",1743768033655,38.17316895,114.26,114.21,38.17316895]
["bitfinex","SOLUSD",1743768033976,8.7524,114.26,114.22,38.17316895]
["bitfinex","SOLUSD",1743768034471,46.92556895,114.26,114.22,38.17316895]
["bitfinex","SOLUSD",1743768034661,38.17316895,114.24,114.2,38.17316895]
["bitfinex","SOLUSD",1743768034863,38.17316895,114.22,114.18,8.7577]
["bitfinex","SOLUSD",1743768035177,38.17316895,114.23,114.18,38.17316895]
["bitfinex","SOLUSD",1743768035548,8.92,114.25,114.18,38.17316895]
["bitfinex","SOLUSD",1743768035750,8.92,114.25,114.2,38.17316895]
["bitfinex","SOLUSD",1743768035982,8.7496,114.29,114.24,38.17316895]
["bitfinex","SOLUSD",1743768036173,8.7496,114.29,114.25,38.17316895]
["bitfinex","SOLUSD",1743768036653,8.7496,114.29,114.23,0.28432314]
["bitfinex","SOLUSD",1743768036851,8.7496,114.29,114.25,38.17316895]
["bitfinex","SOLUSD",1743768037059,46.92276895,114.29,114.25,38.17316895]
["bitfinex","SOLUSD",1743768038158,46.92276895,114.29,114.24,38.17316895]
["bitfinex","SOLUSD",1743768038353,38.17316895,114.26,114.2,17.6762]
["bitfinex","SOLUSD",1743768038764,38.17316895,114.26,114.21,38.17316895]
["bitfinex","SOLUSD",1743768038966,38.17316895,114.26,114.2,17.6762]
["bitfinex","SOLUSD",1743768038967,38.17316895,114.26,114.22,38.17316895]
["bitfinex","SOLUSD",1743768039484,8.7527,114.25,114.22,38.17316895]
["bitfinex","SOLUSD",1743768039862,8.7496,114.29,114.24,38.17316895]
["bitfinex","SOLUSD",1743768040177,46.92276895,114.29,114.25,38.17316895]
["bitfinex","SOLUSD",1743768040349,46.79142619,114.29,114.25,38.17316895]
["bitfinex","SOLUSD",1743768040775,8.61825724,114.29,114.26,38.17316895]
["bitfinex","SOLUSD",1743768041083,8.7487,114.31,114.28,38.17316895]
["bitfinex","SOLUSD",1743768041260,8.7487,114.31,114.25,0.28432314]
["bitfinex","SOLUSD",1743768041464,38.17316895,114.3,114.26,38.17316895]
["bitfinex","SOLUSD",1743768041769,38.17316895,114.29,114.25,38.17316895]
["bitfinex","SOLUSD",1743768042157,38.17316895,114.29,114.24,40.39636895]
["bitfinex","SOLUSD",1743768042461,38.17316895,114.29,114.25,38.17316895]
["bitfinex","SOLUSD",1743768042661,38.17316895,114.3,114.26,38.17316895]
["bitfinex","SOLUSD",1743768043082,38.17316895,114.29,114.25,38.17316895]
["bitfinex","SOLUSD",1743768043583,46.92356895,114.28,114.24,38.17316895]
["bitfinex","SOLUSD",1743768043958,38.17316895,114.27,114.21,19.887]
["bitfinex","SOLUSD",1743768044158,38.17316895,114.27,114.22,38.17316895]
["bitfinex","SOLUSD",1743768044381,38.17316895,114.26,114.2,8.6232]
["bitfinex","SOLUSD",1743768044572,38.17316895,114.26,114.21,38.17316895]
["bitfinex","SOLUSD",1743768045255,38.17316895,114.24,114.18,36.46951043]
["bitfinex","SOLUSD",1743768045455,8.7542,114.23,114.2,38.17316895]
["bitfinex","SOLUSD",1743768046081,8.7542,114.23,114.18,38.17316895]
["bitfinex","SOLUSD",1743768046280,8.7542,114.23,114.2,38.17316895]
["bitfinex","SOLUSD",1743768046476,8.7542,114.23,114.18,0.28432314]
["bitfinex","SOLUSD",1743768046682,8.7542,114.23,114.19,38.17316895]
["bitfinex","SOLUSD",1743768047058,8.7542,114.23,114.2,38.17316895]
["bitfinex","SOLUSD",1743768047278,38.17316895,114.22,114.18,38.17316895]
["bitfinex","SOLUSD",1743768047458,38.17316895,114.21,114.15,8.7602]
["bitfinex","SOLUSD",1743768047659,38.17316895,114.21,114.19,0.03]
["bitfinex","SOLUSD",1743768048182,30.6425,114.22,114.19,0.03]
["bitfinex","SOLUSD",1743768049764,68.81566895,114.22,114.19,0.03]
["bitfinex","SOLUSD",1743768050284,38.17316895,114.21,114.19,0.03]
["bitfinex","SOLUSD",1743768051377,46.92966895,114.2,114.19,0.03]
["bitfinex","SOLUSD",1743768051981,8.7565,114.2,114.19,0.03]
["bitfinex","SOLUSD",1743768052760,46.92966895,114.2,114.19,0.03]
["bitfinex","SOLUSD",1743768052959,68.06284095,114.2,114.08,17.89086643]
["bitfinex","SOLUSD",1743768053188,38.17316895,114.15,114.09,8.7644]
["bitfinex","SOLUSD",1743768053384,8.7611,114.14,114.11,38.17316895]
["bitfinex","SOLUSD",1743768053976,8.7611,114.14,114.1,38.17316895]
["bitfinex","SOLUSD",1743768054176,8.7605,114.15,114.12,38.17316895]
["bitfinex","SOLUSD",1743768054779,8.7605,114.15,114.1,0.28432314]
["bitfinex","SOLUSD",1743768055088,8.7605,114.15,114.11,38.17316895]
["bitfinex","SOLUSD",1743768056075,8.76,114.16,114.12,38.17316895]
["bitfinex","SOLUSD",1743768056384,8.76,114.16,114.13,38.17316895]
["bitfinex","SOLUSD",1743768056577,8.7592,114.17,114.13,38.17316895]
["bitfinex","SOLUSD",1743768056972,8.7565,114.2,114.16,38.17316895]
["bitfinex","SOLUSD",1743768057172,8.7565,114.2,114.13,8.92]
["bitfinex","SOLUSD",1743768057173,46.92966895,114.2,114.14,0.28432314]
["bitfinex","SOLUSD",1743768057491,46.92966895,114.2,114.16,38.17316895]
["bitfinex","SOLUSD",1743768057697,46.92966895,114.2,114.15,38.17316895]
["bitfinex","SOLUSD",1743768058386,68.82106895,114.2,114.15,38.17316895]
["bitfinex","SOLUSD",1743768058594,68.82106895,114.2,114.16,38.17316895]
["bitfinex","SOLUSD",1743768058783,46.92966895,114.2,114.16,38.17316895]
["bitfinex","SOLUSD",1743768059898,46.92966895,114.2,114.15,38.17316895]
["bitfinex","SOLUSD",1743768060188,38.17316895,114.19,114.14,38.20316895]
["bitfinex","SOLUSD",1743768060373,38.17316895,114.19,114.15,38.17316895]
["bitfinex","SOLUSD",1743768060580,38.17316895,114.19,114.14,0.03]
["bitfinex","SOLUSD",1743768060774,38.17316895,114.19,114.14,38.20316895]
["bitfinex","SOLUSD",1743768061482,38.17316895,114.19,114.15,38.17316895]
["bitfinex","SOLUSD",1743768061791,68.82106895,114.2,114.15,38.17316895]
["bitfinex","SOLUSD",1743768062100,38.17316895,114.19,114.14,38.20316895]
["bitfinex","SOLUSD",1743768063199,38.17316895,114.18,114.14,0.03]
["bitfinex","SOLUSD",1743768063699,46.93196895,114.17,114.14,0.03]
["bitfinex","SOLUSD",1743768065098,46.93046895,114.19,114.15,38.17316895]
["bitfinex","SOLUSD",1743768065303,8.7573,114.19,114.16,38.17316895]
["bitfinex","SOLUSD",1743768065476,46.93046895,114.19,114.15,38.17316895]
["bitfinex","SOLUSD",1743768065798,46.93046895,114.19,114.14,38.20316895]
["bitfinex","SOLUSD",1743768066090,21.8923,114.2,114.14,38.20316895]
["bitfinex","SOLUSD",1743768066091,46.92966895,114.2,114.16,38.17316895]
["bitfinex","SOLUSD",1743768066294,46.92966895,114.2,114.15,26.0]
["bitfinex","SOLUSD",1743768066599,46.92966895,114.2,114.16,38.17316895]
["bitfinex","SOLUSD",1743768067476,38.17316895,114.19,114.15,26.0]
["bitfinex","SOLUSD",1743768067672,0.063,114.21,114.17,38.17316895]
["bitfinex","SOLUSD",1743768067880,0.063,114.21,114.2,38.17316895]
["bitfinex","SOLUSD",1743768068784,0.063,114.21,114.2,64.23529516]
["bitfinex","SOLUSD",1743768068989,0.063,114.23,114.22,0.28432314]
["bitfinex","SOLUSD",1743768069178,0.063,114.23,114.22,38.45749209]
["bitfinex","SOLUSD",1743768069390,0.063,114.23,114.22,57.24930252]
["bitfinex","SOLUSD",1743768069916,8.7473,114.32,114.26,26.0]
["bitfinex","SOLUSD",1743768070082,8.7473,114.32,114.27,0.28432314]
["bitfinex","SOLUSD",1743768070279,38.17316895,114.31,114.26,47.09316895]
["bitfinex","SOLUSD",1743768070501,38.17316895,114.3,114.26,8.92]
["bitfinex","SOLUSD",1743768070705,38.17316895,114.3,114.26,38.17316895]
["bitfinex","SOLUSD",1743768070908,38.17316895,114.3,114.25,38.17316895]
["bitfinex","SOLUSD",1743768071882,8.7496,114.29,114.25,38.17316895]
["bitfinex","SOLUSD",1743768072280,8.7496,114.29,114.26,38.17316895]
["bitfinex","SOLUSD",1743768072510,8.7481,114.31,114.27,38.17316895]
["bitfinex","SOLUSD",1743768072810,46.92126895,114.31,114.26,38.17316895]
["bitfinex","SOLUSD",1743768073011,46.92086895,114.32,114.28,38.17316895]
["bitfinex","SOLUSD",1743768073312,0.063,114.33,114.29,38.17316895]
["bitfinex","SOLUSD",1743768073677,8.8099,114.33,114.29,38.17316895]
["bitfinex","SOLUSD",1743768073877,0.063,114.33,114.31,38.17316895]
["bitfinex","SOLUSD",1743768074081,0.063,114.33,114.32,38.17316895]
["bitfinex","SOLUSD",1743768074498,0.063,114.33,114.31,47.09316895]
["bitfinex","SOLUSD",1743768074809,0.063,114.33,114.31,8.92]
["bitfinex","SOLUSD",1743768075007,0.063,114.33,114.27,8.7508]
["bitfinex","SOLUSD",1743768075302,0.063,114.33,114.29,38.17316895]
["bitfinex","SOLUSD",1743768075511,38.17316895,114.32,114.27,0.28432314]
["bitfinex","SOLUSD",1743768075709,38.17316895,114.32,114.28,38.17316895]
["bitfinex","SOLUSD",1743768075903,8.7473,114.32,114.28,38.17316895]
["bitfinex","SOLUSD",1743768076308,46.92046895,114.32,114.28,38.17316895]
["bitfinex","SOLUSD",1743768076612,8.7473,114.32,114.28,38.17316895]
["bitfinex","SOLUSD",1743768076808,38.17316895,114.29,114.23,27.56964886]
["bitfinex","SOLUSD",1743768077012,38.17316895,114.29,114.24,38.17316895]
["bitfinex","SOLUSD",1743768077395,38.17316895,114.3,114.25,38.17316895]
["bitfinex","SOLUSD",1743768077704,8.7473,114.32,114.29,38.17316895]
["bitfinex","SOLUSD",1743768077908,46.98276895,114.33,114.27,0.28432314]
["bitfinex","SOLUSD",1743768078109,68.84926895,114.33,114.28,38.17316895]
["bitfinex","SOLUSD",1743768078697,68.84926895,114.33,114.29,38.17316895]
["bitfinex","SOLUSD",1743768079319,68.84926895,114.33,114.28,38.17316895]
["bitfinex","SOLUSD",1743768079612,38.17316895,114.31,114.27,38.17316895]
["bitfinex","SOLUSD",1743768079821,8.8096,114.33,114.29,38.17316895]
["bitfinex","SOLUSD",1743768079991,8.8096,114.33,114.25,19.07613357]
["bitfinex","SOLUSD",1743768080195,8.8096,114.33,114.28,38.17316895]
["bitfinex","SOLUSD",1743768080395,38.17316895,114.32,114.28,38.17316895]
["bitfinex","SOLUSD",1743768080616,68.84926895,114.33,114.28,38.17316895]
["bitfinex","SOLUSD",1743768081686,0.063,114.33,114.31,38.17316895]
["bitfinex","SOLUSD",1743768082091,0.063,114.33,114.31,26.0]
["bitfinex","SOLUSD",1743768082291,0.063,114.33,114.32,38.17316895]
["bitfinex","SOLUSD",1743768082997,0.063,114.33,114.32,38.45749209]
["bitfinex","SOLUSD",1743768083792,0.063,114.33,114.32,38.17316895]
["bitfinex","SOLUSD",1743768084517,0.063,114.33,114.31,34.9]
["bitfinex","SOLUSD",1743768084817,0.063,114.33,114.32,38.17316895]
["bitfinex","SOLUSD",1743768085016,0.063,114.33,114.31,34.9]
["bitfinex","SOLUSD",1743768085317,0.063,114.33,114.31,8.9]
["bitfinex","SOLUSD",1743768085614,38.17316895,114.32,114.27,17.6512]
["bitfinex","SOLUSD",1743768085816,38.23616895,114.33,114.28,38.17316895]
["bitfinex","SOLUSD",1743768086200,38.17316895,114.32,114.27,8.9]
["bitfinex","SOLUSD",1743768086419,38.17316895,114.32,114.28,38.17316895]
["bitfinex","SOLUSD",1743768086914,0.063,114.33,114.29,38.17316895]
["bitfinex","SOLUSD",1743768087802,0.063,114.33,114.3,38.17316895]
["bitfinex","SOLUSD",1743768088115,0.063,114.33,114.31,38.17316895]
["bitfinex","SOLUSD",1743768088591,0.063,114.33,114.3,38.17316895]
["bitfinex","SOLUSD",1743768089001,0.063,114.33,114.31,38.17316895]
["bitfinex","SOLUSD",1743768089731,0.063,114.33,114.3,38.17316895]
["bitfinex","SOLUSD",1743768089923,0.063,114.33,114.31,38.17316895]
["bitfinex","SOLUSD",1743768090320,0.063,114.33,114.27,17.6509]
["bitfinex","SOLUSD",1743768090521,0.063,114.33,114.29,38.17316895]
["bitfinex","SOLUSD",1743768090914,38.17316895,114.32,114.28,38.17316895]
["bitfinex","SOLUSD",1743768091222,0.063,114.33,114.29,38.17316895]
["bitfinex","SOLUSD",1743768091423,38.23616895,114.33,114.29,38.17316895]
["bitfinex","SOLUSD",1743768091723,0.063,114.33,114.3,38.17316895]
["bitfinex","SOLUSD",1743768092306,38.17316895,114.32,114.26,27.69181043]
["bitfinex","SOLUSD",1743768092625,38.17316895,114.31,114.27,38.17316895]
["bitfinex","SOLUSD",1743768093504,0.063,114.33,114.25,0.14216157]
["bitfinex","SOLUSD",1743768093505,38.17316895,114.3,114.25,0.14216157]
["bitfinex","SOLUSD",1743768093705,38.17316895,114.3,114.26,38.17316895]
["bitfinex","SOLUSD",1743768094010,8.7496,114.29,114.26,38.17316895]
["bitfinex","SOLUSD",1743768094401,46.92276895,114.29,114.25,38.17316895]
["bitfinex","SOLUSD",1743768094631,68.79686895,114.29,114.24,38.17316895]
["bitfinex","SOLUSD",1743768094924,68.79686895,114.29,114.25,38.17316895]
["bitfinex","SOLUSD",1743768095133,30.6237,114.29,114.25,38.17316895]
["bitfinex","SOLUSD",1743768095330,68.79686895,114.29,114.25,38.17316895]
["bitfinex","SOLUSD",1743768095699,8.8164,114.31,114.28,38.17316895]
["bitfinex","SOLUSD",1743768096124,17.5645,114.31,114.28,38.17316895]
["bitfinex","SOLUSD",1743768096310,8.7481,114.31,114.29,38.17316895]
["bitfinex","SOLUSD",1743768097526,0.063,114.32,114.3,38.17316895]
["bitfinex","SOLUSD",1743768097733,8.8104,114.32,114.3,38.17316895]
["bitfinex","SOLUSD",1743768098105,0.063,114.32,114.3,38.17316895]
["bitfinex","SOLUSD",1743768099034,0.063,114.32,114.31,38.17316895]
["bitfinex","SOLUSD",1743768099406,0.063,114.32,114.31,38.45749209]
["bitfinex","SOLUSD",1743768099932,0.063,114.32,114.31,38.17316895]
["bitfinex","SOLUSD",1743768100634,0.063,114.32,114.3,8.9]
["bitfinex","SOLUSD",1743768100816,0.063,114.32,114.31,38.17316895]
["bitfinex","SOLUSD",1743768101737,0.063,114.32,114.31,38.45749209]
["bitfinex","SOLUSD",1743768102217,0.063,114.32,114.31,65.99740252]
["bitfinex","SOLUSD",1743768104845,0.063,114.35,114.34,26.14216157]
["bitfinex","SOLUSD",1743768105015,0.0001,114.35,114.34,130.32247147]
["bitfinex","SOLUSD",1743768105338,11.1217,114.44,114.39,0.28432314]
["bitfinex","SOLUSD",1743768105549,8.7385,114.44,114.41,38.17316895]
["bitfinex","SOLUSD",1743768105724,0.063,114.45,114.43,38.17316895]
["bitfinex","SOLUSD",1743768106145,0.063,114.45,114.44,38.17316895]
["bitfinex","SOLUSD",1743768109135,0.063,114.45,114.42,9.18432314]
["bitfinex","SOLUSD",1743768109346,0.063,114.45,114.43,38.17316895]
["bitfinex","SOLUSD",1743768109855,0.063,114.45,114.44,38.17316895]
["bitfinex","SOLUSD",1743768110618,0.063,114.45,114.43,38.17316895]
["bitfinex","SOLUSD",1743768110821,0.063,114.45,114.42,47.07316895]
["bitfinex","SOLUSD",1743768111141,38.23616895,114.45,114.4,26.0]
["bitfinex","SOLUSD",1743768111347,0.063,114.45,114.41,38.17316895]
["bitfinex","SOLUSD",1743768111529,0.063,114.45,114.42,38.17316895]
["bitfinex","SOLUSD",1743768111848,0.063,114.45,114.4,26.28432314]
["bitfinex","SOLUSD",1743768112047,0.063,114.45,114.42,38.17316895]
["bitfinex","SOLUSD",1743768112549,0.063,114.45,114.43,38.17316895]
["bitfinex","SOLUSD",1743768113950,0.063,114.45,114.42,38.17316895]
["bitfinex","SOLUSD",1743768115150,0.063,114.45,114.41,38.17316895]
["bitfinex","SOLUSD",1743768115321,0.063,114.45,114.42,38.17316895]
["bitfinex","SOLUSD",1743768115524,30.61267224,114.52,114.42,38.17316895]
["bitfinex","SOLUSD",1743768115525,76.43525173,114.68,114.67,0.5]
["bitfinex","SOLUSD",1743768115748,267.33104299,114.73,114.71,18.79181043]
["bitfinex","SOLUSD",1743768115951,269.74148457,114.79,114.73,0.28432314]
["bitfinex","SOLUSD",1743768116121,269.74148457,114.79,114.78,38.17316895]
["bitfinex","SOLUSD",1743768116318,269.74148457,114.79,114.73,100.933972]
["bitfinex","SOLUSD",1743768116521,0.5,114.76,114.73,38.17316895]
["bitfinex","SOLUSD",1743768116750,0.5,114.75,114.73,38.17316895]
["bitfinex","SOLUSD",1743768117265,0.5,114.75,114.74,141.72884131]
["bitfinex","SOLUSD",1743768117637,38.67316895,114.75,114.74,141.72884131]
["bitfinex","SOLUSD",1743768117956,0.5,114.75,114.74,141.72884131]
["bitfinex","SOLUSD",1743768118152,57.37388207,114.75,114.74,141.72884131]
["bitfinex","SOLUSD",1743768118919,0.5,114.75,114.74,141.72884131]
["bitfinex","SOLUSD",1743768119340,0.28432314,114.78,114.74,82.67515742]
["bitfinex","SOLUSD",1743768119549,56.87388207,114.75,114.74,82.67515742]
["bitfinex","SOLUSD",1743768119951,57.01604364,114.78,114.74,82.67515742]
["bitfinex","SOLUSD",1743768120154,56.87388207,114.76,114.74,82.67515742]
["bitfinex","SOLUSD",1743768120753,0.28432314,114.77,114.75,188.93172173]
["bitfinex","SOLUSD",1743768120960,57.15820521,114.76,114.75,188.93172173]
["bitfinex","SOLUSD",1743768121154,57.15820521,114.76,114.75,211.99172173]
["bitfinex","SOLUSD",1743768121669,56.87388207,114.76,114.75,211.99172173]
["bitfinex","SOLUSD",1743768122039,18.79181043,114.76,114.75,158.77354301]
["bitfinex","SOLUSD",1743768122236,56.87388207,114.76,114.73,69.9722935]
["bitfinex","SOLUSD",1743768122443,182.58406812,114.77,114.73,69.9722935]
["bitfinex","SOLUSD",1743768122735,56.87388207,114.76,114.73,26.0]
["bitfinex","SOLUSD",1743768123152,142.59453473,114.77,114.73,26.0]
["bitfinex","SOLUSD",1743768123332,56.87388207,114.74,114.73,26.0]
["bitfinex","SOLUSD",1743768124060,0.14216157,114.76,114.71,59.05368389]
["bitfinex","SOLUSD",1743768124248,56.87388207,114.74,114.71,59.05368389]
["bitfinex","SOLUSD",1743768124429,8.7095,114.82,114.72,56.87388207]
["bitfinex","SOLUSD",1743768124632,0.14216157,114.82,114.74,56.87388207]
["bitfinex","SOLUSD",1743768125065,56.87388207,114.77,114.73,56.87388207]
["bitfinex","SOLUSD",1743768125268,56.87388207,114.75,114.71,143.81721482]
["bitfinex","SOLUSD",1743768125449,56.87388207,114.75,114.71,68.29368389]
["bitfinex","SOLUSD",1743768125765,56.87388207,114.76,114.71,125.16756596]
["bitfinex","SOLUSD",1743768126259,56.87388207,114.76,114.72,41.71153741]
["bitfinex","SOLUSD",1743768126465,26.14216157,114.78,114.76,56.87388206]
["bitfinex","SOLUSD",1743768126638,56.87388207,114.77,114.76,56.87388206]
["bitfinex","SOLUSD",1743768126839,26.14216157,114.78,114.76,56.87388206]
["bitfinex","SOLUSD",1743768127029,56.87388207,114.77,114.76,56.87388206]
["bitfinex","SOLUSD",1743768127832,0.14216157,114.8,114.76,56.87388206]
["bitfinex","SOLUSD",1743768128035,180.83594602,114.83,114.75,56.87388207]
["bitfinex","SOLUSD",1743768128256,56.87388207,114.79,114.75,56.87388207]
["bitfinex","SOLUSD",1743768128763,56.87388207,114.8,114.75,56.87388207]
["bitfinex","SOLUSD",1743768128957,56.87388207,114.8,114.76,56.87388207]
["bitfinex","SOLUSD",1743768129156,56.87388207,114.8,114.75,75.52353093]
["bitfinex","SOLUSD",1743768129353,56.87388207,114.8,114.76,56.87388207]
["bitfinex","SOLUSD",1743768129637,56.87388207,114.79,114.76,2.32]
["bitfinex","SOLUSD",1743768130238,0.28432314,114.8,114.76,2.32]
["bitfinex","SOLUSD",1743768130439,56.87388207,114.77,114.76,2.32]
["bitfinex","SOLUSD",1743768130966,30.9334,114.82,114.76,2.32]
["bitfinex","SOLUSD",1743768131354,100.91268207,114.84,114.77,56.87388207]
["bitfinex","SOLUSD",1743768131355,56.87388207,114.84,114.77,56.87388207]
["bitfinex","SOLUSD",1743768131671,9.18,114.87,114.78,56.87388207]
["bitfinex","SOLUSD",1743768131874,56.87388207,114.82,114.77,59.19388207]
["bitfinex","SOLUSD",1743768132167,56.87388207,114.82,114.77,56.87388207]
["bitfinex","SOLUSD",1743768132465,56.87388207,114.84,114.8,26.11048212]
["bitfinex","SOLUSD",1743768132853,56.87388207,114.81,114.8,26.11048212]
["bitfinex","SOLUSD",1743768133054,8.7072,114.85,114.8,26.11048212]
["bitfinex","SOLUSD",1743768133250,56.87388207,114.83,114.8,26.11048212]
["bitfinex","SOLUSD",1743768133454,56.87388207,114.81,114.79,0.5]
["bitfinex","SOLUSD",1743768134241,17.37440804,114.84,114.79,0.5]
["bitfinex","SOLUSD",1743768134242,8.7072,114.85,114.8,0.5]
["bitfinex","SOLUSD",1743768134441,56.87388207,114.84,114.8,19.14964886]
["bitfinex","SOLUSD",1743768134650,65.58108207,114.85,114.81,0.5]
["bitfinex","SOLUSD",1743768134962,56.87388207,114.85,114.81,0.5]
["bitfinex","SOLUSD",1743768135159,56.87388207,114.85,114.82,0.5]
["bitfinex","SOLUSD",1743768135476,56.87388207,114.86,114.82,0.5]
["bitfinex","SOLUSD",1743768135875,56.87388207,114.85,114.82,0.5]
["bitfinex","SOLUSD",1743768136043,56.87388207,114.85,114.84,13.01436338]
["bitfinex","SOLUSD",1743768136245,37.70380722,114.85,114.84,13.01436338]
["bitfinex","SOLUSD",1743768136971,37.70380722,114.85,114.82,0.5]
["bitfinex","SOLUSD",1743768137153,46.41090722,114.85,114.82,3.94]
["bitfinex","SOLUSD",1743768137646,8.7054,114.87,114.82,3.94]
["bitfinex","SOLUSD",1743768137845,8.7054,114.87,114.83,57.37388207]
["bitfinex","SOLUSD",1743768138264,8.7054,114.87,114.84,0.5]
["bitfinex","SOLUSD",1743768138467,8.7054,114.87,114.84,57.37388207]
["bitfinex","SOLUSD",1743768138670,8.705,114.88,114.84,57.37388207]
["bitfinex","SOLUSD",1743768138977,8.705,114.88,114.84,56.87388207]
["bitfinex","SOLUSD",1743768139274,65.57888207,114.88,114.84,60.81388207]
["bitfinex","SOLUSD",1743768139756,8.705,114.88,114.84,41.76841943]
["bitfinex","SOLUSD",1743768139940,8.7041,114.89,114.85,38.32841943]
["bitfinex","SOLUSD",1743768140146,46.53251943,114.89,114.86,9.6]
["bitfinex","SOLUSD",1743768140341,8.7041,114.89,114.86,9.6]
["bitfinex","SOLUSD",1743768140544,4.2085011,114.89,114.86,9.6]
["bitfinex","SOLUSD",1743768140768,37.82841943,114.9,114.86,9.6]
["bitfinex","SOLUSD",1743768141274,0.03,114.91,114.87,38.32841943]
["bitfinex","SOLUSD",1743768141569,0.03,114.91,114.89,0.5]
["bitfinex","SOLUSD",1743768142144,8.7325,114.91,114.88,38.32841943]
["bitfinex","SOLUSD",1743768142357,37.82841943,114.89,114.86,2.87]
["bitfinex","SOLUSD",1743768142561,0.42648471,114.9,114.88,2.37]
["bitfinex","SOLUSD",1743768142762,0.42648471,114.9,114.84,0.5]
["bitfinex","SOLUSD",1743768143269,30.4638,114.89,114.84,0.5]
["bitfinex","SOLUSD",1743768143466,30.4638,114.89,114.85,2.37]
["bitfinex","SOLUSD",1743768143644,30.4638,114.89,114.85,2.87]
["bitfinex","SOLUSD",1743768143840,37.82841943,114.88,114.85,2.87]
["bitfinex","SOLUSD",1743768144077,37.82841943,114.87,114.85,2.37]
["bitfinex","SOLUSD",1743768144291,30.4638,114.89,114.85,2.37]
["bitfinex","SOLUSD",1743768144450,37.82841943,114.86,114.85,2.37]
["bitfinex","SOLUSD",1743768144650,37.82841943,114.87,114.85,2.37]
["bitfinex","SOLUSD",1743768144955,37.82841943,114.88,114.85,2.37]
["bitfinex","SOLUSD",1743768145154,8.7054,114.87,114.85,2.37]
["bitfinex","SOLUSD",1743768145754,56.75863212,114.86,114.85,2.37]
["bitfinex","SOLUSD",1743768145957,57.18511683,114.86,114.85,2.37]
["bitfinex","SOLUSD",1743768146262,57.18511683,114.85,114.84,0.0001]
["bitfinex","SOLUSD",1743768147172,65.89211683,114.85,114.84,0.0001]
["bitfinex","SOLUSD",1743768149152,27.78313357,114.85,114.84,0.0001]
["bitfinex","SOLUSD",1743768149352,9.13348471,114.85,114.84,0.0001]
["bitfinex","SOLUSD",1743768149671,65.89211683,114.85,114.84,0.0001]
["bitfinex","SOLUSD",1743768157663,65.92211683,114.85,114.84,0.0001]
["bitfinex","SOLUSD",1743768157869,84.57176569,114.85,114.84,0.0001]
["bitfinex","SOLUSD",1743768158170,84.57176569,114.85,114.76,8.8305]
["bitfinex","SOLUSD",1743768158171,18.64964886,114.84,114.76,57.25863212]
["bitfinex","SOLUSD",1743768158378,56.75863212,114.8,114.76,57.25863212]
["bitfinex","SOLUSD",1743768158692,30.4904,114.79,114.76,57.25863212]
["bitfinex","SOLUSD",1743768158992,8.7115,114.79,114.77,56.75863212]
["bitfinex","SOLUSD",1743768159162,8.7115,114.79,114.78,56.75863212]
["bitfinex","SOLUSD",1743768159553,8.7115,114.79,114.77,56.75863212]
["bitfinex","SOLUSD",1743768159781,8.7115,114.79,114.76,57.25863212]
["bitfinex","SOLUSD",1743768160080,8.7115,114.79,114.77,6.41216116]
["bitfinex","SOLUSD",1743768160381,8.7115,114.79,114.78,56.75863212]
["bitfinex","SOLUSD",1743768160566,8.7115,114.79,114.77,63.17079328]
["bitfinex","SOLUSD",1743768160765,21.778,114.8,114.77,63.17079328]
["bitfinex","SOLUSD",1743768161158,21.778,114.8,114.74,56.75863212]
["bitfinex","SOLUSD",1743768161159,56.75863212,114.79,114.74,56.75863212]
["bitfinex","SOLUSD",1743768161360,56.75863212,114.78,114.72,22.0668]
["bitfinex","SOLUSD",1743768161690,56.75863212,114.79,114.72,22.0668]
["bitfinex","SOLUSD",1743768161879,56.75863212,114.79,114.74,56.75863212]
["bitfinex","SOLUSD",1743768162080,56.75863212,114.79,114.74,57.89863212]
["bitfinex","SOLUSD",1743768162393,78.53663212,114.8,114.75,56.75863212]
["bitfinex","SOLUSD",1743768162855,8.7115,114.79,114.75,56.75863212]
["bitfinex","SOLUSD",1743768163183,56.75863212,114.78,114.74,57.89863212]
["bitfinex","SOLUSD",1743768163569,56.75863212,114.78,114.73,56.75863212]
["bitfinex","SOLUSD",1743768163956,56.75863212,114.78,114.74,56.75863212]
["bitfinex","SOLUSD",1743768164382,56.75863212,114.78,114.72,13.2068]
["bitfinex","SOLUSD",1743768164593,56.75863212,114.78,114.74,56.75863212]
["bitfinex","SOLUSD",1743768164971,65.47133212,114.78,114.74,56.75863212]
["bitfinex","SOLUSD",1743768165481,8.7127,114.78,114.74,56.75863212]
["bitfinex","SOLUSD",1743768165670,65.47133212,114.78,114.72,21.9235]
["bitfinex","SOLUSD",1743768165860,46.61061532,114.78,114.74,37.89791532]
["bitfinex","SOLUSD",1743768166195,46.61061532,114.78,114.72,13.2068]
["bitfinex","SOLUSD",1743768166361,37.89791532,114.77,114.72,13.2068]
["bitfinex","SOLUSD",1743768166689,37.89791532,114.75,114.72,0.063]
["bitfinex","SOLUSD",1743768166983,68.53347689,114.78,114.73,37.89791532]
["bitfinex","SOLUSD",1743768166984,68.39131532,114.78,114.73,37.89791532]
["bitfinex","SOLUSD",1743768167154,46.61061532,114.78,114.73,37.89791532]
["bitfinex","SOLUSD",1743768167588,46.61061532,114.78,114.74,37.89791532]
["bitfinex","SOLUSD",1743768167951,46.60971532,114.79,114.74,37.89791532]
["bitfinex","SOLUSD",1743768168157,21.774,114.82,114.75,37.89791532]
["bitfinex","SOLUSD",1743768168369,8.71,114.81,114.77,37.89791532]
["bitfinex","SOLUSD",1743768168584,46.60791532,114.81,114.77,37.89791532]
["bitfinex","SOLUSD",1743768169084,46.60681532,114.83,114.78,37.89791532]
["bitfinex","SOLUSD",1743768169294,8.7089,114.83,114.78,37.89791532]
["bitfinex","SOLUSD",1743768169835,37.89791532,114.81,114.76,37.89791532]
["bitfinex","SOLUSD",1743768169960,37.89791532,114.81,114.77,37.89791532]
["bitfinex","SOLUSD",1743768170491,37.89791532,114.81,114.76,37.89791532]
["bitfinex","SOLUSD",1743768170883,37.89791532,114.81,114.77,37.89791532]
["bitfinex","SOLUSD",1743768171191,46.60841532,114.81,114.77,37.89791532]
["bitfinex","SOLUSD",1743768171869,37.89791532,114.79,114.73,4.0156]
["bitfinex","SOLUSD",1743768172071,37.89791532,114.78,114.72,8.923]
["bitfinex","SOLUSD",1743768172259,37.89791532,114.78,114.74,37.89791532]
["bitfinex","SOLUSD",1743768172464,37.89791532,114.76,114.72,0.063]
["bitfinex","SOLUSD",1743768172770,37.89791532,114.77,114.73,37.89791532]
["bitfinex","SOLUSD",1743768173284,8.7138,114.76,114.73,37.89791532]
["bitfinex","SOLUSD",1743768173592,8.7138,114.76,114.72,37.96091532]
["bitfinex","SOLUSD",1743768173973,46.61171532,114.76,114.72,0.063]
["bitfinex","SOLUSD",1743768174402,46.61171532,114.76,114.72,37.96091532]
["bitfinex","SOLUSD",1743768174904,68.39621532,114.76,114.72,0.063]
["bitfinex","SOLUSD",1743768175278,37.89791532,114.75,114.72,0.063]
["bitfinex","SOLUSD",1743768175479,37.89791532,114.74,114.72,0.063]
["bitfinex","SOLUSD",1743768177317,37.89791532,114.75,114.72,0.063]
["bitfinex","SOLUSD",1743768177872,30.4983,114.76,114.72,37.96091532]
["bitfinex","SOLUSD",1743768177873,8.7138,114.76,114.72,37.96091532]
["bitfinex","SOLUSD",1743768178098,8.7138,114.76,114.73,37.89791532]
["bitfinex","SOLUSD",1743768179207,68.39191532,114.78,114.73,37.89791532]
["bitfinex","SOLUSD",1743768179407,68.39191532,114.78,114.74,37.89791532]
["bitfinex","SOLUSD",1743768179610,68.39191532,114.78,114.73,37.89791532]
["bitfinex","SOLUSD",1743768179821,37.89791532,114.77,114.72,37.96091532]
["bitfinex","SOLUSD",1743768179984,37.89791532,114.76,114.72,0.063]
["bitfinex","SOLUSD",1743768180182,37.89791532,114.75,114.72,0.063]
["bitfinex","SOLUSD",1743768180508,37.89791532,114.74,114.72,0.063]
["bitfinex","SOLUSD",1743768181008,37.89791532,114.75,114.72,0.063]
["bitfinex","SOLUSD",1743768181181,8.7153,114.74,114.72,0.063]
["bitfinex","SOLUSD",1743768183814,46.61321532,114.74,114.72,0.063]
["bitfinex","SOLUSD",1743768184889,8.7153,114.74,114.72,0.063]
["bitfinex","SOLUSD",1743768186195,46.61321532,114.74,114.72,0.063]
["bitfinex","SOLUSD",1743768187193,8.7153,114.74,114.72,37.96091532]
["bitfinex","SOLUSD",1743768187409,8.7138,114.76,114.72,37.96091532]
["bitfinex","SOLUSD",1743768188007,68.39621532,114.76,114.72,37.96091532]
["bitfinex","SOLUSD",1743768188216,68.39621532,114.76,114.72,0.063]
["bitfinex","SOLUSD",1743768189410,8.7138,114.76,114.72,37.96091532]
["bitfinex","SOLUSD",1743768189605,8.7138,114.76,114.73,37.89791532]
["bitfinex","SOLUSD",1743768189912,68.39621532,114.76,114.72,0.063]
["bitfinex","SOLUSD",1743768190310,68.39621532,114.76,114.72,37.96091532]
["bitfinex","SOLUSD",1743768190695,68.39621532,114.76,114.72,0.063]
["bitfinex","SOLUSD",1743768191119,8.7138,114.76,114.73,37.89791532]
["bitfinex","SOLUSD",1743768191704,8.7138,114.76,114.73,23.68759871]
["bitfinex","SOLUSD",1743768192094,8.7138,114.76,114.72,23.75059871]
["bitfinex","SOLUSD",1743768192303,8.7138,114.76,114.73,23.68759871]
["bitfinex","SOLUSD",1743768192524,8.7138,114.76,114.74,23.68759871]
["bitfinex","SOLUSD",1743768193019,8.713,114.77,114.73,23.68759871]
["bitfinex","SOLUSD",1743768193202,30.4956,114.77,114.73,23.68759871]
["bitfinex","SOLUSD",1743768193523,0.03,114.76,114.73,23.68759871]
["bitfinex","SOLUSD",1743768193906,23.71759871,114.76,114.72,0.063]
["bitfinex","SOLUSD",1743768194106,0.03,114.76,114.72,23.75059871]
["bitfinex","SOLUSD",1743768194415,23.71759871,114.76,114.72,0.063]
["bitfinex","SOLUSD",1743768194618,23.71759871,114.76,114.72,23.75059871]
["bitfinex","SOLUSD",1743768194840,23.71759871,114.76,114.72,0.063]
["bitfinex","SOLUSD",1743768195119,8.7145,114.75,114.72,0.063]
["bitfinex","SOLUSD",1743768195525,32.40209871,114.75,114.72,0.063]
["bitfinex","SOLUSD",1743768195905,8.7145,114.75,114.72,0.063]
["bitfinex","SOLUSD",1743768196427,8.7145,114.75,114.72,23.75059871]
["bitfinex","SOLUSD",1743768196924,30.5009,114.75,114.72,0.063]
["bitfinex","SOLUSD",1743768197930,23.68759871,114.74,114.72,0.063]
["bitfinex","SOLUSD",1743768198746,30.5009,114.75,114.72,0.063]
["bitfinex","SOLUSD",1743768199299,54.18849871,114.75,114.72,0.063]
["bitfinex","SOLUSD",1743768201215,30.5009,114.75,114.72,0.063]
["bitfinex","SOLUSD",1743768201527,54.18849871,114.75,114.72,0.063]
["bitfinex","SOLUSD",1743768203436,8.7145,114.75,114.72,0.063]
["bitfinex","SOLUSD",1743768203826,8.7145,114.75,114.72,23.75059871]
["bitfinex","SOLUSD",1743768204132,8.7145,114.75,114.72,0.063]
["bitfinex","SOLUSD",1743768204336,30.5009,114.75,114.72,0.063]
["bitfinex","SOLUSD",1743768204515,54.18849871,114.75,114.72,0.063]
["bitfinex","SOLUSD",1743768204918,30.5009,114.75,114.72,0.063]
["bitfinex","SOLUSD",1743768205314,30.5309,114.75,114.72,0.063]
["bitfinex","SOLUSD",1743768205729,23.68759871,114.74,114.72,0.063]
["bitfinex","SOLUSD",1743768205923,23.68759871,114.73,114.72,0.063]
["bitfinex","SOLUSD",1743768207359,30.19067813,114.73,114.72,0.063]
["bitfinex","SOLUSD",1743768207717,38.90677813,114.73,114.72,0.063]
["bitfinex","SOLUSD",1743768211038,15.21917942,114.73,114.72,0.063]
["bitfinex","SOLUSD",1743768211234,38.90677813,114.73,114.72,0.063]
["bitfinex","SOLUSD",1743768211433,0.64216157,114.7,114.63,0.063]
["bitfinex","SOLUSD",1743768211615,0.64216157,114.7,114.53,12.5531]
["bitfinex","SOLUSD",1743768211616,0.42648471,114.63,114.53,12.5531]
["bitfinex","SOLUSD",1743768211810,23.68759871,114.6,114.53,12.5531]
["bitfinex","SOLUSD",1743768212013,8.7267,114.59,114.57,23.68759871]
["bitfinex","SOLUSD",1743768212245,23.68759871,114.58,114.53,12.5531]
["bitfinex","SOLUSD",1743768212536,23.68759871,114.55,114.53,12.5531]
["bitfinex","SOLUSD",1743768212846,23.68759871,114.54,114.52,3.67]
["bitfinex","SOLUSD",1743768213011,23.68759871,114.53,114.52,3.67]
["bitfinex","SOLUSD",1743768213218,30.19067813,114.53,114.52,3.67]
["bitfinex","SOLUSD",1743768213914,53.30895911,114.53,114.52,3.67]
["bitfinex","SOLUSD",1743768215148,44.86198225,114.53,114.52,3.67]
["bitfinex","SOLUSD",1743768215327,53.59328225,114.53,114.52,3.67]
["bitfinex","SOLUSD",1743768215644,53.30895911,114.53,114.52,3.67]
["bitfinex","SOLUSD",1743768215958,53.59328225,114.53,114.52,3.67]
["bitfinex","SOLUSD",1743768217439,53.73544382,114.53,114.52,3.67]
["bitfinex","SOLUSD",1743768217822,65.88201326,114.53,114.52,3.67]
["bitfinex","SOLUSD",1743768218016,0.14216157,114.52,114.44,42.48707969]
["bitfinex","SOLUSD",1743768218234,38.07457969,114.48,114.44,4.4125]
["bitfinex","SOLUSD",1743768219041,38.07457969,114.48,114.44,42.48707969]
["bitfinex","SOLUSD",1743768219347,38.07457969,114.49,114.45,38.07457969]
["bitfinex","SOLUSD",1743768219516,38.07457969,114.49,114.44,4.4125]
["bitfinex","SOLUSD",1743768219720,38.07457969,114.49,114.45,38.07457969]
["bitfinex","SOLUSD",1743768219920,0.14216157,114.52,114.47,38.07457969]
["bitfinex","SOLUSD",1743768219921,0.28432314,114.52,114.47,38.07457969]
["bitfinex","SOLUSD",1743768220121,38.07457969,114.52,114.48,38.07457969]
["bitfinex","SOLUSD",1743768220751,38.07457969,114.51,114.47,38.07457969]
["bitfinex","SOLUSD",1743768220953,38.07457969,114.52,114.47,38.07457969]
["bitfinex","SOLUSD",1743768221323,8.7318,114.53,114.48,38.07457969]
["bitfinex","SOLUSD",1743768221649,8.729,114.56,114.5,38.07457969]
["bitfinex","SOLUSD",1743768221822,38.07457969,114.55,114.5,38.07457969]
["bitfinex","SOLUSD",1743768222018,38.07457969,114.55,114.51,38.07457969]
["bitfinex","SOLUSD",1743768222222,38.07457969,114.54,114.5,8.88]
["bitfinex","SOLUSD",1743768222542,38.07457969,114.53,114.5,8.88]
["bitfinex","SOLUSD",1743768222846,38.07457969,114.54,114.5,46.95457969]
["bitfinex","SOLUSD",1743768223141,38.07457969,114.55,114.5,46.95457969]
["bitfinex","SOLUSD",1743768223444,8.87116157,114.56,114.51,38.07457969]
["bitfinex","SOLUSD",1743768223445,38.07457969,114.56,114.51,38.07457969]
["bitfinex","SOLUSD",1743768224250,38.07457969,114.55,114.5,46.95457969]
["bitfinex","SOLUSD",1743768225046,46.80437969,114.55,114.51,38.07457969]
["bitfinex","SOLUSD",1743768225247,8.7298,114.55,114.51,38.07457969]
["bitfinex","SOLUSD",1743768225440,46.80437969,114.55,114.51,38.07457969]
["bitfinex","SOLUSD",1743768225948,8.7298,114.55,114.51,38.07457969]
["bitfinex","SOLUSD",1743768226147,46.80437969,114.55,114.51,38.07457969]
["bitfinex","SOLUSD",1743768226351,46.80397969,114.56,114.52,38.07457969]
["bitfinex","SOLUSD",1743768226554,21.8152,114.6,114.53,38.07457969]
["bitfinex","SOLUSD",1743768226731,38.07457969,114.59,114.54,38.07457969]
["bitfinex","SOLUSD",1743768226933,38.07457969,114.59,114.55,38.07457969]
["bitfinex","SOLUSD",1743768227131,38.07457969,114.6,114.55,38.07457969]
["bitfinex","SOLUSD",1743768227337,46.80077969,114.6,114.56,38.07457969]
["bitfinex","SOLUSD",1743768228140,46.80077969,114.6,114.55,38.07457969]
["bitfinex","SOLUSD",1743768228550,38.07457969,114.59,114.55,38.07457969]
["bitfinex","SOLUSD",1743768229348,46.80197969,114.59,114.55,38.07457969]
["bitfinex","SOLUSD",1743768229933,38.07457969,114.58,114.53,38.07457969]
["bitfinex","SOLUSD",1743768230339,38.07457969,114.58,114.54,38.07457969]
["bitfinex","SOLUSD",1743768230636,38.07457969,114.57,114.52,46.95457969]
["bitfinex","SOLUSD",1743768230839,38.07457969,114.57,114.53,38.07457969]
["bitfinex","SOLUSD",1743768231240,30.82862314,114.59,114.54,38.07457969]
["bitfinex","SOLUSD",1743768231241,46.80197969,114.59,114.54,38.07457969]
["bitfinex","SOLUSD",1743768231440,46.80197969,114.59,114.54,46.80487969]
["bitfinex","SOLUSD",1743768231643,46.80197969,114.59,114.54,38.07457969]
["bitfinex","SOLUSD",1743768231936,38.07457969,114.58,114.54,38.07457969]
["bitfinex","SOLUSD",1743768232363,8.7274,114.59,114.54,38.07457969]
["bitfinex","SOLUSD",1743768232558,38.07457969,114.58,114.54,38.07457969]
["bitfinex","SOLUSD",1743768232858,46.80197969,114.59,114.55,38.07457969]
["bitfinex","SOLUSD",1743768233154,38.07457969,114.62,114.58,38.07457969]
["bitfinex","SOLUSD",1743768233341,8.7254,114.61,114.58,38.07457969]
["bitfinex","SOLUSD",1743768233538,8.7254,114.61,114.57,38.07457969]
["bitfinex","SOLUSD",1743768233737,46.79997969,114.61,114.57,38.07457969]
["bitfinex","SOLUSD",1743768235058,46.79997969,114.61,114.55,18.64964886]
["bitfinex","SOLUSD",1743768235579,8.7267,114.59,114.56,38.07457969]
["bitfinex","SOLUSD",1743768236864,38.07457969,114.58,114.52,17.6117]
["bitfinex","SOLUSD",1743768237065,38.07457969,114.58,114.54,38.07457969]
["bitfinex","SOLUSD",1743768237440,8.7282,114.57,114.54,38.07457969]
["bitfinex","SOLUSD",1743768237638,8.7282,114.57,114.55,38.07457969]
["bitfinex","SOLUSD",1743768237956,8.7282,114.57,114.54,38.07457969]
["bitfinex","SOLUSD",1743768238262,46.80277969,114.57,114.51,27.41234886]
["bitfinex","SOLUSD",1743768238462,46.80277969,114.57,114.51,36.27234886]
["bitfinex","SOLUSD",1743768238652,46.80277969,114.57,114.53,38.07457969]
["bitfinex","SOLUSD",1743768239047,8.7282,114.57,114.53,38.07457969]
["bitfinex","SOLUSD",1743768239441,46.80277969,114.57,114.53,38.07457969]
["bitfinex","SOLUSD",1743768239850,68.62347969,114.57,114.51,8.89]
["bitfinex","SOLUSD",1743768240061,38.07457969,114.55,114.51,38.10457969]
["bitfinex","SOLUSD",1743768240463,38.07457969,114.55,114.51,0.03]
["bitfinex","SOLUSD",1743768240681,38.07457969,114.54,114.51,0.03]
["bitfinex","SOLUSD",1743768240851,38.07457969,114.55,114.51,0.03]
["bitfinex","SOLUSD",1743768241169,0.42648471,114.56,114.51,38.10457969]
["bitfinex","SOLUSD",1743768241361,0.28432314,114.56,114.52,38.07457969]
["bitfinex","SOLUSD",1743768241666,21.8207,114.57,114.54,38.07457969]
["bitfinex","SOLUSD",1743768241667,8.7286,114.57,114.54,38.07457969]
["bitfinex","SOLUSD",1743768242053,0.063,114.56,114.54,38.07457969]
["bitfinex","SOLUSD",1743768242347,0.28432314,114.54,114.51,0.03]
["bitfinex","SOLUSD",1743768242555,38.07457969,114.52,114.51,0.03]
["bitfinex","SOLUSD",1743768242744,38.35890283,114.52,114.51,0.03]
["bitfinex","SOLUSD",1743768243063,38.21674126,114.54,114.51,0.03]
["bitfinex","SOLUSD",1743768243064,0.14216157,114.55,114.51,0.03]
["bitfinex","SOLUSD",1743768243241,38.07457969,114.54,114.51,0.03]
["bitfinex","SOLUSD",1743768243436,9.01562314,114.53,114.51,0.03]
["bitfinex","SOLUSD",1743768243654,47.09020283,114.53,114.51,0.03]
["bitfinex","SOLUSD",1743768244565,38.35890283,114.52,114.51,0.03]
["bitfinex","SOLUSD",1743768245069,46.80587969,114.53,114.51,0.03]
["bitfinex","SOLUSD",1743768245369,8.7313,114.53,114.51,0.03]
["bitfinex","SOLUSD",1743768246248,38.35890283,114.52,114.51,0.03]
["bitfinex","SOLUSD",1743768246768,46.80587969,114.53,114.51,0.03]
["bitfinex","SOLUSD",1743768246967,8.7305,114.54,114.51,38.10457969]
["bitfinex","SOLUSD",1743768247150,8.7298,114.55,114.53,38.07457969]
["bitfinex","SOLUSD",1743768247350,0.063,114.56,114.53,38.07457969]
["bitfinex","SOLUSD",1743768247677,0.063,114.56,114.54,38.07457969]
["bitfinex","SOLUSD",1743768247870,38.07457969,114.55,114.51,0.03]
["bitfinex","SOLUSD",1743768248081,38.07457969,114.54,114.51,0.03]
["bitfinex","SOLUSD",1743768248862,0.063,114.56,114.51,38.10457969]
["bitfinex","SOLUSD",1743768249053,0.063,114.56,114.53,38.07457969]
["bitfinex","SOLUSD",1743768249457,0.063,114.56,114.52,38.07457969]
["bitfinex","SOLUSD",1743768249876,15.15623668,114.55,114.52,38.07457969]
["bitfinex","SOLUSD",1743768250445,8.7302,114.55,114.51,0.03]
["bitfinex","SOLUSD",1743768250667,0.063,114.56,114.54,38.07457969]
["bitfinex","SOLUSD",1743768251079,8.7921,114.56,114.54,38.07457969]
["bitfinex","SOLUSD",1743768251478,0.063,114.56,114.54,38.07457969]
["bitfinex","SOLUSD",1743768252350,6.45002987,114.55,114.54,38.07457969]
["bitfinex","SOLUSD",1743768253273,6.45002987,114.55,114.53,38.07457969]
["bitfinex","SOLUSD",1743768253475,6.45002987,114.55,114.52,38.07457969]
["bitfinex","SOLUSD",1743768253661,23.78575147,114.54,114.51,0.03]
["bitfinex","SOLUSD",1743768254053,24.07007461,114.52,114.51,0.03]
["bitfinex","SOLUSD",1743768254258,32.94423618,114.52,114.51,0.03]
["bitfinex","SOLUSD",1743768254458,39.39426605,114.52,114.51,0.03]
["bitfinex","SOLUSD",1743768255053,39.25210448,114.52,114.51,0.03]
["bitfinex","SOLUSD",1743768255784,53.67871616,114.52,114.51,0.03]
["bitfinex","SOLUSD",1743768255965,53.67871616,114.52,114.45,38.07020158]
["bitfinex","SOLUSD",1743768255966,38.07020158,114.49,114.45,38.07020158]
["bitfinex","SOLUSD",1743768256149,6.45002987,114.52,114.48,38.07020158]
["bitfinex","SOLUSD",1743768256356,6.45002987,114.51,114.48,8.735]
["bitfinex","SOLUSD",1743768256557,6.45002987,114.51,114.49,38.07020158]
["bitfinex","SOLUSD",1743768257386,6.45002987,114.5,114.49,38.07020158]
["bitfinex","SOLUSD",1743768258074,6.45002987,114.5,114.48,38.07020158]
["bitfinex","SOLUSD",1743768258373,6.45002987,114.5,114.49,38.07020158]
["bitfinex","SOLUSD",1743768259174,6.45002987,114.5,114.49,56.71985044]
["bitfinex","SOLUSD",1743768259560,6.45002987,114.5,114.49,65.45415044]
["bitfinex","SOLUSD",1743768260280,6.45002987,114.5,114.49,38.07020158]
["bitfinex","SOLUSD",1743768260584,6.45002987,114.5,114.46,8.7362]
["bitfinex","SOLUSD",1743768260881,6.45002987,114.49,114.47,38.07020158]
["bitfinex","SOLUSD",1743768261567,8.7328,114.51,114.47,38.07020158]
["bitfinex","SOLUSD",1743768262160,46.80300158,114.51,114.47,38.07020158]
["bitfinex","SOLUSD",1743768262681,15.23328126,114.5,114.47,38.07020158]
["bitfinex","SOLUSD",1743768263702,44.56978284,114.49,114.44,12.5279]
["bitfinex","SOLUSD",1743768263988,6.49958126,114.49,114.45,38.07020158]
["bitfinex","SOLUSD",1743768264572,6.49958126,114.48,114.45,38.07020158]
["bitfinex","SOLUSD",1743768265068,6.49958126,114.48,114.46,38.07020158]
["bitfinex","SOLUSD",1743768265270,15.23478126,114.48,114.45,38.07020158]
["bitfinex","SOLUSD",1743768265571,6.49958126,114.47,114.45,38.07020158]
["bitfinex","SOLUSD",1743768265763,6.49958126,114.47,114.44,50.62810158]
["bitfinex","SOLUSD",1743768265963,38.07020158,114.45,114.44,0.03]
["bitfinex","SOLUSD",1743768266167,38.35452472,114.45,114.44,0.03]
["bitfinex","SOLUSD",1743768266368,44.85410598,114.45,114.44,0.03]
["bitfinex","SOLUSD",1743768266768,53.59150598,114.45,114.44,0.03]
["bitfinex","SOLUSD",1743768267203,53.58516393,114.45,114.44,0.03]
["bitfinex","SOLUSD",1743768268792,53.7273255,114.45,114.44,0.03]
["bitfinex","SOLUSD",1743768269304,53.58516393,114.45,114.44,0.03]
["bitfinex","SOLUSD",1743768269972,53.7273255,114.45,114.44,0.03]
["bitfinex","SOLUSD",1743768270168,6.49323921,114.45,114.44,38.10020158]
["bitfinex","SOLUSD",1743768270365,6.49323921,114.45,114.44,0.03]
["bitfinex","SOLUSD",1743768270894,38.07020158,114.48,114.44,38.10020158]
["bitfinex","SOLUSD",1743768270895,8.7365,114.47,114.44,38.10020158]
["bitfinex","SOLUSD",1743768271297,38.07020158,114.5,114.46,38.07020158]
["bitfinex","SOLUSD",1743768271976,38.07020158,114.5,114.45,38.07020158]
["bitfinex","SOLUSD",1743768272293,38.07020158,114.49,114.45,38.07020158]
["bitfinex","SOLUSD",1743768272791,46.80530158,114.48,114.44,38.10020158]
["bitfinex","SOLUSD",1743768272986,38.07020158,114.47,114.44,0.03]
["bitfinex","SOLUSD",1743768273386,0.28432314,114.47,114.44,0.03]
["bitfinex","SOLUSD",1743768273585,38.35452472,114.47,114.44,0.03]
["bitfinex","SOLUSD",1743768274291,0.28432314,114.47,114.44,0.03]
["bitfinex","SOLUSD",1743768274685,38.07020158,114.46,114.44,0.03]
["bitfinex","SOLUSD",1743768274883,38.21236315,114.45,114.44,0.03]
["bitfinex","SOLUSD",1743768275088,57.14633515,114.45,114.44,0.03]
["bitfinex","SOLUSD",1743768275895,63.61976134,114.45,114.44,0.03]
["bitfinex","SOLUSD",1743768276591,0.14216157,114.43,114.4,0.03]
["bitfinex","SOLUSD",1743768276797,46.81060158,114.41,114.4,0.03]
["bitfinex","SOLUSD",1743768277301,47.09492472,114.41,114.4,0.03]
["bitfinex","SOLUSD",1743768277879,47.23708629,114.41,114.4,0.03]
["bitfinex","SOLUSD",1743768278179,53.70465547,114.41,114.4,0.03]
["bitfinex","SOLUSD",1743768278379,15.20796918,114.41,114.4,0.03]
["bitfinex","SOLUSD",1743768278803,53.5624939,114.41,114.4,0.03]
["bitfinex","SOLUSD",1743768278969,53.70465547,114.41,114.4,0.03]
["bitfinex","SOLUSD",1743768279476,72.35430433,114.41,114.4,0.03]
["bitfinex","SOLUSD",1743768279689,0.42648471,114.4,114.36,0.063]
["bitfinex","SOLUSD",1743768279894,38.07020158,114.4,114.36,38.13320158]
["bitfinex","SOLUSD",1743768280191,46.81060158,114.41,114.37,38.07020158]
["bitfinex","SOLUSD",1743768280899,8.7404,114.41,114.37,38.07020158]
["bitfinex","SOLUSD",1743768281199,8.7404,114.41,114.38,38.07020158]
["bitfinex","SOLUSD",1743768281402,8.7404,114.41,114.37,38.07020158]
["bitfinex","SOLUSD",1743768281593,46.81060158,114.41,114.37,38.07020158]
["bitfinex","SOLUSD",1743768281780,8.7404,114.41,114.37,38.07020158]
["bitfinex","SOLUSD",1743768281982,38.07020158,114.42,114.36,8.8072]
["bitfinex","SOLUSD",1743768281983,8.7389,114.43,114.38,38.07020158]
["bitfinex","SOLUSD",1743768282182,8.7389,114.43,114.4,38.07020158]
["bitfinex","SOLUSD",1743768282383,6.45972863,114.42,114.41,38.07020158]
["bitfinex","SOLUSD",1743768282901,6.45972863,114.42,114.41,65.46025044]
["bitfinex","SOLUSD",1743768283496,8.7362,114.47,114.42,18.64964886]
["bitfinex","SOLUSD",1743768283703,8.7362,114.47,114.44,38.07020158]
["bitfinex","SOLUSD",1743768283998,8.7351,114.48,114.45,38.07020158]
["bitfinex","SOLUSD",1743768284298,8.7328,114.51,114.47,38.07020158]
["bitfinex","SOLUSD",1743768284512,8.7328,114.51,114.48,38.07020158]
["bitfinex","SOLUSD",1743768284885,8.7328,114.51,114.49,38.07020158]
["bitfinex","SOLUSD",1743768285099,6.45821204,114.5,114.49,38.07020158]
["bitfinex","SOLUSD",1743768285398,6.45821204,114.5,114.48,38.07020158]
["bitfinex","SOLUSD",1743768285603,8.7328,114.51,114.48,38.07020158]
["bitfinex","SOLUSD",1743768286299,8.7324,114.52,114.49,38.07020158]
["bitfinex","SOLUSD",1743768286598,6.45958936,114.51,114.48,38.07020158]
["bitfinex","SOLUSD",1743768287213,8.7329,114.51,114.48,38.07020158]
["bitfinex","SOLUSD",1743768287701,8.7329,114.51,114.47,38.07020158]
["bitfinex","SOLUSD",1743768288010,8.7329,114.51,114.48,38.07020158]
["bitfinex","SOLUSD",1743768289108,38.07020158,114.5,114.46,38.07020158]
["bitfinex","SOLUSD",1743768289280,38.07020158,114.5,114.44,30.84954886]
["bitfinex","SOLUSD",1743768289281,38.07020158,114.49,114.44,12.1999]
["bitfinex","SOLUSD",1743768289484,38.07020158,114.49,114.44,50.27010158]
["bitfinex","SOLUSD",1743768289705,38.07020158,114.49,114.45,38.07020158]
["bitfinex","SOLUSD",1743768290988,8.7351,114.48,114.44,50.27010158]
["bitfinex","SOLUSD",1743768291294,46.80530158,114.48,114.43,46.93020158]
["bitfinex","SOLUSD",1743768291804,46.80530158,114.48,114.44,38.07020158]
["bitfinex","SOLUSD",1743768292581,8.7347,114.49,114.45,38.07020158]
["bitfinex","SOLUSD",1743768292793,8.7328,114.51,114.48,38.07020158]
["bitfinex","SOLUSD",1743768294106,6.46648528,114.5,114.48,38.07020158]
["bitfinex","SOLUSD",1743768294683,8.7328,114.51,114.48,38.07020158]
["bitfinex","SOLUSD",1743768296519,8.7328,114.51,114.47,38.07020158]
["bitfinex","SOLUSD",1743768296814,8.7328,114.51,114.48,38.07020158]
["bitfinex","SOLUSD",1743768297019,6.47279886,114.5,114.48,38.07020158]
["bitfinex","SOLUSD",1743768297386,6.47279886,114.5,114.49,38.07020158]
["bitfinex","SOLUSD",1743768297890,8.7328,114.51,114.48,38.07020158]
["bitfinex","SOLUSD",1743768298113,8.7328,114.51,114.47,22.0926]
["bitfinex","SOLUSD",1743768298314,8.7328,114.51,114.48,38.07020158]
["bitfinex","SOLUSD",1743768299933,8.7954,114.52,114.48,46.80530158]
["bitfinex","SOLUSD",1743768300219,8.7954,114.52,114.49,38.07020158]
["bitfinex","SOLUSD",1743768300423,46.86560158,114.52,114.48,38.07020158]
["bitfinex","SOLUSD",1743768300811,6.47804086,114.51,114.47,60.16280158]
["bitfinex","SOLUSD",1743768301636,15.21224086,114.5,114.47,60.16280158]
["bitfinex","SOLUSD",1743768302515,6.47804086,114.49,114.46,38.07020158]
["bitfinex","SOLUSD",1743768303622,15.21294086,114.49,114.46,38.07020158]
["bitfinex","SOLUSD",1743768304029,8.7349,114.49,114.46,38.07020158]
["bitfinex","SOLUSD",1743768304825,8.7328,114.51,114.48,38.07020158]
["bitfinex","SOLUSD",1743768304999,0.063,114.52,114.49,38.07020158]
["bitfinex","SOLUSD",1743768305633,6.48141671,114.51,114.5,38.07020158]
["bitfinex","SOLUSD",1743768306627,0.063,114.52,114.5,46.80380158]
["bitfinex","SOLUSD",1743768306834,0.063,114.52,114.51,38.07020158]
["bitfinex","SOLUSD",1743768307035,0.063,114.52,114.51,51.27072472]
["bitfinex","SOLUSD",1743768307415,0.063,114.52,114.51,70.06253515]
["bitfinex","SOLUSD",1743768307945,0.063,114.52,114.51,78.79533515]
["bitfinex","SOLUSD",1743768308909,0.063,114.56,114.55,26.0]
["bitfinex","SOLUSD",1743768309110,0.063,114.63,114.56,0.28432314]
["bitfinex","SOLUSD",1743768309334,0.063,114.63,114.6,38.07020158]
["bitfinex","SOLUSD",1743768309539,0.063,114.63,114.61,38.07020158]
["bitfinex","SOLUSD",1743768309838,0.063,114.63,114.62,38.07020158]
["bitfinex","SOLUSD",1743768310835,38.13320158,114.63,114.57,8.86]
["bitfinex","SOLUSD",1743768311137,38.07020158,114.62,114.57,46.93020158]
["bitfinex","SOLUSD",1743768311341,44.51904412,114.62,114.57,46.93020158]
["bitfinex","SOLUSD",1743768311706,6.44884254,114.62,114.58,38.07020158]
["bitfinex","SOLUSD",1743768312028,8.7252,114.61,114.58,38.07020158]
["bitfinex","SOLUSD",1743768312747,68.60850158,114.61,114.56,38.07020158]
["bitfinex","SOLUSD",1743768312941,8.7252,114.61,114.58,38.07020158]
["bitfinex","SOLUSD",1743768313112,8.7252,114.61,114.59,38.07020158]
["bitfinex","SOLUSD",1743768313312,0.063,114.63,114.6,38.07020158]
["bitfinex","SOLUSD",1743768313538,0.063,114.63,114.61,38.07020158]
["bitfinex","SOLUSD",1743768313846,0.063,114.63,114.62,38.07020158]
["bitfinex","SOLUSD",1743768314145,0.063,114.63,114.6,38.07020158]
["bitfinex","SOLUSD",1743768314442,0.063,114.63,114.59,38.07020158]
["bitfinex","SOLUSD",1743768314630,0.063,114.63,114.61,38.07020158]
["bitfinex","SOLUSD",1743768314821,0.063,114.63,114.62,38.07020158]
["bitfinex","SOLUSD",1743768315731,38.13320158,114.63,114.58,8.84]
["bitfinex","SOLUSD",1743768315936,8.7244,114.62,114.59,38.07020158]
["bitfinex","SOLUSD",1743768316233,0.063,114.63,114.58,8.84]
["bitfinex","SOLUSD",1743768316419,0.063,114.63,114.61,38.07020158]
["bitfinex","SOLUSD",1743768316836,46.85710158,114.63,114.59,38.07020158]
["bitfinex","SOLUSD",1743768317014,38.07020158,114.62,114.58,38.07020158]
["bitfinex","SOLUSD",1743768317345,38.07020158,114.62,114.57,38.07020158]
["bitfinex","SOLUSD",1743768317644,38.49668629,114.62,114.57,38.07020158]
["bitfinex","SOLUSD",1743768317944,38.49668629,114.62,114.58,38.07020158]
["bitfinex","SOLUSD",1743768318153,8.7252,114.61,114.59,38.07020158]
["bitfinex","SOLUSD",1743768318314,8.7252,114.61,114.57,38.07020158]
["bitfinex","SOLUSD",1743768319345,21.8722,114.63,114.6,38.07020158]
["bitfinex","SOLUSD",1743768319346,0.063,114.63,114.6,38.07020158]
["bitfinex","SOLUSD",1743768319518,8.7867,114.63,114.6,38.07020158]
["bitfinex","SOLUSD",1743768319717,8.7867,114.63,114.59,38.07020158]
["bitfinex","SOLUSD",1743768319929,46.85690158,114.63,114.59,38.07020158]
["bitfinex","SOLUSD",1743768320845,0.063,114.63,114.6,38.07020158]
["bitfinex","SOLUSD",1743768321040,8.7869,114.63,114.6,38.07020158]
["bitfinex","SOLUSD",1743768321551,0.063,114.63,114.61,38.07020158]
["bitfinex","SOLUSD",1743768322911,0.063,114.63,114.6,38.07020158]
["bitfinex","SOLUSD",1743768323542,38.55968629,114.63,114.56,18.64964886]
["bitfinex","SOLUSD",1743768323711,38.07020158,114.62,114.57,38.07020158]
["bitfinex","SOLUSD",1743768323912,0.063,114.63,114.6,38.07020158]
["bitfinex","SOLUSD",1743768324317,0.063,114.63,114.61,38.07020158]
["bitfinex","SOLUSD",1743768324945,38.13320158,114.63,114.59,38.07020158]
["bitfinex","SOLUSD",1743768325109,38.07020158,114.62,114.57,38.07020158]
["bitfinex","SOLUSD",1743768325320,38.07020158,114.61,114.56,38.07020158]
["bitfinex","SOLUSD",1743768325537,38.07020158,114.61,114.57,38.07020158]
["bitfinex","SOLUSD",1743768325737,38.49668629,114.62,114.57,38.07020158]
["bitfinex","SOLUSD",1743768326417,8.7244,114.62,114.59,38.07020158]
["bitfinex","SOLUSD",1743768327337,8.7869,114.63,114.59,38.07020158]
["bitfinex","SOLUSD",1743768327639,8.7869,114.63,114.6,38.07020158]
["bitfinex","SOLUSD",1743768327827,46.85710158,114.63,114.59,38.07020158]
["bitfinex","SOLUSD",1743768328142,38.07020158,114.62,114.56,18.67964886]
["bitfinex","SOLUSD",1743768328327,8.7252,114.61,114.58,38.07020158]
["bitfinex","SOLUSD",1743768328535,8.7871,114.63,114.6,38.07020158]
["bitfinex","SOLUSD",1743768328915,6.43970291,114.62,114.6,38.07020158]
["bitfinex","SOLUSD",1743768329246,6.43970291,114.62,114.61,38.07020158]
["bitfinex","SOLUSD",1743768330040,0.063,114.63,114.61,38.07020158]
["bitfinex","SOLUSD",1743768330242,0.063,114.63,114.6,38.07020158]
["bitfinex","SOLUSD",1743768330243,8.7867,114.63,114.6,38.07020158]
["bitfinex","SOLUSD",1743768330632,0.063,114.63,114.61,38.07020158]
["bitfinex","SOLUSD",1743768330825,0.063,114.63,114.62,38.07020158]
["bitfinex","SOLUSD",1743768331032,6.50308462,114.63,114.62,38.07020158]
["bitfinex","SOLUSD",1743768331216,6.50308462,114.63,114.61,38.07020158]
["bitfinex","SOLUSD",1743768331421,6.50308462,114.63,114.62,38.07020158]
["bitfinex","SOLUSD",1743768331644,6.50308462,114.63,114.62,56.71985044]
["bitfinex","SOLUSD",1743768332144,0.063,114.63,114.62,56.71985044]
["bitfinex","SOLUSD",1743768332532,0.063,114.63,114.62,38.07020158]
["bitfinex","SOLUSD",1743768332842,0.063,114.63,114.61,38.07020158]
["bitfinex","SOLUSD",1743768333052,0.063,114.63,114.6,38.07020158]
["bitfinex","SOLUSD",1743768333229,0.063,114.63,114.61,38.07020158]
["bitfinex","SOLUSD",1743768333838,0.063,114.63,114.6,38.07020158]
["bitfinex","SOLUSD",1743768334753,0.063,114.63,114.59,8.7266]
["bitfinex","SOLUSD",1743768334754,0.063,114.63,114.61,38.07020158]
["bitfinex","SOLUSD",1743768335118,0.063,114.63,114.6,38.07020158]
["bitfinex","SOLUSD",1743768335344,0.063,114.63,114.58,17.5671]
["bitfinex","SOLUSD",1743768335547,0.063,114.63,114.6,38.07020158]
["bitfinex","SOLUSD",1743768337023,0.063,114.63,114.58,8.7272]
["bitfinex","SOLUSD",1743768337224,0.063,114.63,114.61,38.07020158]
["bitfinex","SOLUSD",1743768337422,0.063,114.63,114.62,38.07020158]
["bitfinex","SOLUSD",1743768339127,0.063,114.63,114.58,18.64964886]
["bitfinex","SOLUSD",1743768339327,0.063,114.63,114.61,0.03]
["bitfinex","SOLUSD",1743768339846,6.45165051,114.62,114.61,38.10020158]
["bitfinex","SOLUSD",1743768340348,6.45165051,114.62,114.61,46.82540158]
["bitfinex","SOLUSD",1743768341045,0.063,114.63,114.61,46.82540158]
["bitfinex","SOLUSD",1743768341252,0.063,114.63,114.62,38.07020158]
["bitfinex","SOLUSD",1743768342157,0.063,114.63,114.61,38.10020158]
["bitfinex","SOLUSD",1743768342361,8.7867,114.63,114.61,38.10020158]
["bitfinex","SOLUSD",1743768342827,0.063,114.63,114.61,38.10020158]
["bitfinex","SOLUSD",1743768343035,0.063,114.63,114.62,38.07020158]
["bitfinex","SOLUSD",1743768343738,0.063,114.63,114.61,0.03]
["bitfinex","SOLUSD",1743768343945,38.13320158,114.63,114.61,0.03]
["bitfinex","SOLUSD",1743768344338,38.07020158,114.62,114.61,0.03]
["bitfinex","SOLUSD",1743768344852,46.79460158,114.62,114.61,0.03]
["bitfinex","SOLUSD",1743768345057,53.26169929,114.62,114.61,0.03]
["bitfinex","SOLUSD",1743768345534,53.688184,114.62,114.61,0.03]
["bitfinex","SOLUSD",1743768346460,0.42648471,114.61,114.56,0.03]
["bitfinex","SOLUSD",1743768346643,6.46709771,114.6,114.56,38.10020158]
["bitfinex","SOLUSD",1743768346835,8.7267,114.59,114.56,38.10020158]
["bitfinex","SOLUSD",1743768347543,38.07020158,114.58,114.56,0.03]
["bitfinex","SOLUSD",1743768347741,38.49668629,114.57,114.56,0.03]
["bitfinex","SOLUSD",1743768347943,41.66008629,114.57,114.49,50.39830158]
["bitfinex","SOLUSD",1743768348253,41.66008629,114.57,114.49,0.03]
["bitfinex","SOLUSD",1743768348254,38.07020158,114.52,114.49,0.03]
["bitfinex","SOLUSD",1743768348635,38.07020158,114.53,114.49,0.03]
["bitfinex","SOLUSD",1743768349032,38.07020158,114.51,114.49,0.03]
["bitfinex","SOLUSD",1743768349237,38.07020158,114.5,114.49,0.03]
["bitfinex","SOLUSD",1743768349470,44.56154919,114.5,114.49,0.03]
["bitfinex","SOLUSD",1743768350161,53.29514919,114.5,114.49,0.03]
["bitfinex","SOLUSD",1743768350357,53.7216339,114.5,114.49,0.03]
["bitfinex","SOLUSD",1743768350836,15.65143232,114.5,114.49,0.03]
["bitfinex","SOLUSD",1743768351035,53.7216339,114.5,114.49,0.03]
["bitfinex","SOLUSD",1743768352157,15.65143232,114.5,114.49,0.03]
["bitfinex","SOLUSD",1743768352360,6.49134761,114.5,114.49,0.03]
["bitfinex","SOLUSD",1743768352657,6.49134761,114.5,114.49,38.10020158]
["bitfinex","SOLUSD",1743768352964,6.49134761,114.5,114.49,0.03]
["bitfinex","SOLUSD",1743768358357,15.22494761,114.5,114.49,0.03]
["bitfinex","SOLUSD",1743768358562,53.29514919,114.5,114.49,0.03]
["bitfinex","SOLUSD",1743768358950,6.49134761,114.5,114.49,0.03]
["bitfinex","SOLUSD",1743768359674,53.7216339,114.5,114.49,0.03]
["bitfinex","SOLUSD",1743768360377,53.29514919,114.5,114.49,0.03]
["bitfinex","SOLUSD",1743768360549,6.49134761,114.5,114.49,0.03]
["bitfinex","SOLUSD",1743768361747,15.22494761,114.5,114.49,0.03]
["bitfinex","SOLUSD",1743768362762,6.49134761,114.5,114.49,0.03]
["bitfinex","SOLUSD",1743768363751,6.49134761,114.5,114.49,38.10020158]
["bitfinex","SOLUSD",1743768364657,8.7328,114.52,114.49,0.03]
["bitfinex","SOLUSD",1743768364859,46.80300158,114.52,114.49,0.03]
["bitfinex","SOLUSD",1743768365478,6.44617811,114.51,114.49,0.03]
["bitfinex","SOLUSD",1743768365679,44.51637969,114.51,114.49,0.03]
["bitfinex","SOLUSD",1743768366473,6.44617811,114.5,114.49,0.03]
["bitfinex","SOLUSD",1743768366674,15.17977811,114.5,114.49,0.03]
["bitfinex","SOLUSD",1743768367252,6.44617811,114.5,114.49,0.03]
["bitfinex","SOLUSD",1743768367479,6.44617811,114.5,114.49,38.10020158]
["bitfinex","SOLUSD",1743768368587,6.44617811,114.5,114.49,65.48415044]
["bitfinex","SOLUSD",1743768368785,8.7286,114.57,114.5,3.57842314]
["bitfinex","SOLUSD",1743768369092,46.79690158,114.59,114.55,38.07020158]
["bitfinex","SOLUSD",1743768369280,38.07020158,114.58,114.54,38.07020158]
["bitfinex","SOLUSD",1743768369587,6.44173712,114.58,114.54,38.07020158]
["bitfinex","SOLUSD",1743768370090,6.44173712,114.58,114.56,38.07020158]
["bitfinex","SOLUSD",1743768370599,6.44173712,114.57,114.55,38.07020158]
["bitfinex","SOLUSD",1743768371593,6.44173712,114.56,114.55,38.07020158]
["bitfinex","SOLUSD",1743768372393,6.44173712,114.57,114.55,38.07020158]
["bitfinex","SOLUSD",1743768372974,6.44173712,114.57,114.56,38.07020158]
["bitfinex","SOLUSD",1743768373177,6.44173712,114.59,114.56,38.07020158]
["bitfinex","SOLUSD",1743768373381,15.16863712,114.59,114.57,38.07020158]
["bitfinex","SOLUSD",1743768374009,6.44173712,114.58,114.57,38.07020158]
["bitfinex","SOLUSD",1743768375100,6.44173712,114.58,114.54,46.80050158]
["bitfinex","SOLUSD",1743768375304,15.16923712,114.58,114.55,38.07020158]
["bitfinex","SOLUSD",1743768375494,6.44173712,114.58,114.56,38.07020158]
["bitfinex","SOLUSD",1743768376406,6.44173712,114.58,114.57,38.07020158]
["bitfinex","SOLUSD",1743768376607,6.44173712,114.59,114.57,38.07020158]
["bitfinex","SOLUSD",1743768376907,15.16863712,114.59,114.56,38.07020158]
["bitfinex","SOLUSD",1743768377407,6.44173712,114.58,114.57,38.07020158]
["bitfinex","SOLUSD",1743768377911,6.44173712,114.58,114.57,57.00417358]
["bitfinex","SOLUSD",1743768378773,6.44173712,114.61,114.58,18.64964886]
["bitfinex","SOLUSD",1743768378977,6.44173712,114.61,114.6,94.79005202]
["bitfinex","SOLUSD",1743768379175,6.44173712,114.61,114.6,112.33605202]
["bitfinex","SOLUSD",1743768379404,6.44173712,114.61,114.6,65.53985044]
["bitfinex","SOLUSD",1743768379704,0.063,114.62,114.6,74.26585044]
["bitfinex","SOLUSD",1743768379895,0.063,114.62,114.61,38.07020158]
["bitfinex","SOLUSD",1743768382885,0.063,114.62,114.59,38.07020158]
["bitfinex","SOLUSD",1743768383090,0.063,114.62,114.58,18.64964886]
["bitfinex","SOLUSD",1743768383301,8.7874,114.62,114.59,38.07020158]
["bitfinex","SOLUSD",1743768383695,6.44478977,114.61,114.58,18.64964886]
["bitfinex","SOLUSD",1743768384012,6.44478977,114.61,114.59,38.07020158]
["bitfinex","SOLUSD",1743768384223,6.44478977,114.61,114.58,38.07020158]
["bitfinex","SOLUSD",1743768384424,6.44478977,114.61,114.59,38.07020158]
["bitfinex","SOLUSD",1743768384710,8.7874,114.62,114.59,38.07020158]
["bitfinex","SOLUSD",1743768384911,8.7874,114.62,114.57,18.64964886]
["bitfinex","SOLUSD",1743768385115,8.7874,114.62,114.58,38.07020158]
["bitfinex","SOLUSD",1743768385695,8.7874,114.62,114.56,20.7963]
["bitfinex","SOLUSD",1743768385696,8.7874,114.62,114.57,18.64964886]
["bitfinex","SOLUSD",1743768385900,68.66880158,114.62,114.57,38.07020158]
["bitfinex","SOLUSD",1743768386401,68.66880158,114.62,114.58,38.07020158]
["bitfinex","SOLUSD",1743768386606,8.7874,114.62,114.58,38.07020158]
["bitfinex","SOLUSD",1743768386915,6.44795563,114.61,114.58,38.07020158]
["bitfinex","SOLUSD",1743768387124,6.44795563,114.61,114.59,38.07020158]
["bitfinex","SOLUSD",1743768387797,8.7874,114.62,114.6,38.07020158]
["bitfinex","SOLUSD",1743768388115,8.7876,114.62,114.6,38.07020158]
["bitfinex","SOLUSD",1743768388416,8.7876,114.62,114.57,27.37754886]
["bitfinex","SOLUSD",1743768388417,0.063,114.62,114.61,38.07020158]
["bitfinex","SOLUSD",1743768388820,6.51305608,114.62,114.61,38.07020158]
["bitfinex","SOLUSD",1743768389130,6.51305608,114.62,114.61,57.00417358]
["bitfinex","SOLUSD",1743768389328,6.51305608,114.62,114.61,78.88137358]
["bitfinex","SOLUSD",1743768389831,6.51305608,114.62,114.61,31.80164886]
["bitfinex","SOLUSD",1743768389994,0.063,114.62,114.6,8.82]
["bitfinex","SOLUSD",1743768390297,0.063,114.62,114.61,38.07020158]
["bitfinex","SOLUSD",1743768390723,0.063,114.62,114.6,46.89020158]
["bitfinex","SOLUSD",1743768391500,0.063,114.62,114.61,38.07020158]
["bitfinex","SOLUSD",1743768393221,0.063,114.62,114.6,46.89020158]
["bitfinex","SOLUSD",1743768393431,6.50710035,114.62,114.6,8.82]
["bitfinex","SOLUSD",1743768393628,6.50710035,114.62,114.6,46.89020158]
["bitfinex","SOLUSD",1743768394225,0.063,114.62,114.6,46.89020158]
["bitfinex","SOLUSD",1743768394432,0.063,114.62,114.61,38.07020158]
["bitfinex","SOLUSD",1743768394603,0.063,114.62,114.61,57.00417358]
["bitfinex","SOLUSD",1743768395531,0.063,114.62,114.61,65.72937358]
["bitfinex","SOLUSD",1743768397636,38.13320158,114.62,114.56,94.0059]
["bitfinex","SOLUSD",1743768397831,38.07020158,114.61,114.56,3.2773]
["bitfinex","SOLUSD",1743768398033,6.44397445,114.6,114.56,41.34750158]
["bitfinex","SOLUSD",1743768398333,6.44397445,114.6,114.57,38.07020158]
["bitfinex","SOLUSD",1743768398513,6.44397445,114.6,114.59,38.07020158]
["bitfinex","SOLUSD",1743768398940,6.44397445,114.6,114.58,38.07020158]
["bitfinex","SOLUSD",1743768399136,8.726,114.6,114.56,38.10020158]
["bitfinex","SOLUSD",1743768399440,46.79620158,114.6,114.56,0.03]
["bitfinex","SOLUSD",1743768400031,6.44821084,114.59,114.56,0.03]
["bitfinex","SOLUSD",1743768400836,8.7275,114.58,114.56,0.03]
["bitfinex","SOLUSD",1743768402233,46.79770158,114.58,114.56,0.03]
["bitfinex","SOLUSD",1743768403007,8.7275,114.58,114.56,0.03]
["bitfinex","SOLUSD",1743768403412,6.45899842,114.57,114.56,0.03]
["bitfinex","SOLUSD",1743768403643,6.45899842,114.57,114.56,38.10020158]
["bitfinex","SOLUSD",1743768404240,6.45899842,114.57,114.56,56.74985044]
["bitfinex","SOLUSD",1743768404828,8.726,114.6,114.56,18.67964886]
["bitfinex","SOLUSD",1743768405145,46.79620158,114.6,114.56,38.10020158]
["bitfinex","SOLUSD",1743768405438,8.726,114.6,114.57,38.07020158]
["bitfinex","SOLUSD",1743768405632,8.7256,114.61,114.57,38.07020158]
["bitfinex","SOLUSD",1743768405951,6.46189705,114.59,114.58,18.933972]
["bitfinex","SOLUSD",1743768406421,6.46189705,114.59,114.58,27.733972]
["bitfinex","SOLUSD",1743768407038,0.063,114.62,114.58,74.53167358]
["bitfinex","SOLUSD",1743768407350,0.063,114.62,114.61,38.07020158]
["bitfinex","SOLUSD",1743768407518,0.063,114.62,114.61,57.00417358]
["bitfinex","SOLUSD",1743768407718,0.063,114.62,114.61,57.14633515]
["bitfinex","SOLUSD",1743768408310,0.063,114.62,114.61,60.13203515]
["bitfinex","SOLUSD",1743768408836,0.063,114.62,114.61,142.13203515]
["bitfinex","SOLUSD",1743768409144,0.063,114.63,114.62,39.61711043]
["bitfinex","SOLUSD",1743768409342,0.063,114.67,114.66,18.933972]
["bitfinex","SOLUSD",1743768409548,0.063,114.67,114.63,0.28432314]
["bitfinex","SOLUSD",1743768409753,0.063,114.67,114.63,100.933972]
["bitfinex","SOLUSD",1743768410043,0.063,114.67,114.65,38.07020158]
["bitfinex","SOLUSD",1743768410744,6.46774038,114.66,114.65,18.933972]
["bitfinex","SOLUSD",1743768411039,6.46774038,114.66,114.65,185.93863673]
["bitfinex","SOLUSD",1743768411650,0.063,114.67,114.66,18.79181043]
["bitfinex","SOLUSD",1743768411833,0.063,114.67,114.66,185.73221359]
["bitfinex","SOLUSD",1743768412030,0.063,114.67,114.66,186.01653673]
["bitfinex","SOLUSD",1743768413249,0.063,114.67,114.66,194.73793673]
["bitfinex","SOLUSD",1743768415746,0.063,114.69,114.68,37.21446157]
["bitfinex","SOLUSD",1743768416052,0.063,114.69,114.68,75.28466315]
["bitfinex","SOLUSD",1743768416351,0.063,114.69,114.68,176.21863515]
["bitfinex","SOLUSD",1743768417749,0.063,114.69,114.68,184.93853515]
["bitfinex","SOLUSD",1743768418452,0.03,114.78,114.77,26.14216157]
["bitfinex","SOLUSD",1743768418653,13.22786879,114.82,114.8,26.0]
["bitfinex","SOLUSD",1743768418948,13.22786879,114.82,114.81,65.80417358]
["bitfinex","SOLUSD",1743768419737,13.22786879,114.82,114.81,74.51417358]
["bitfinex","SOLUSD",1743768420125,13.22786879,114.82,114.81,65.71417358]
["bitfinex","SOLUSD",1743768420323,13.22786879,114.82,114.81,55.58020158]
["bitfinex","SOLUSD",1743768420525,13.22786879,114.82,114.81,74.51417358]
["bitfinex","SOLUSD",1743768420746,13.22786879,114.82,114.81,74.65633515]
["bitfinex","SOLUSD",1743768421147,0.03,114.85,114.82,18.933972]
["bitfinex","SOLUSD",1743768421351,0.03,114.85,114.84,38.07020158]
["bitfinex","SOLUSD",1743768421923,0.03,114.85,114.84,65.85403515]
["bitfinex","SOLUSD",1743768422141,0.03,114.85,114.84,185.92423673]
["bitfinex","SOLUSD",1743768422630,0.03,114.88,114.87,26.14216157]
["bitfinex","SOLUSD",1743768422938,0.03,114.89,114.88,19.07613357]
["bitfinex","SOLUSD",1743768423127,13.22786879,114.96,114.88,177.21653673]
["bitfinex","SOLUSD",1743768423326,13.22786879,114.96,114.93,38.07020158]
["bitfinex","SOLUSD",1743768423553,38.07020158,114.95,114.91,38.07020158]
["bitfinex","SOLUSD",1743768423734,38.07020158,114.92,114.87,38.07020158]
["bitfinex","SOLUSD",1743768423939,38.07020158,114.88,114.84,38.07020158]
["bitfinex","SOLUSD",1743768424253,11.9282,114.92,114.87,38.07020158]
["bitfinex","SOLUSD",1743768424463,3.2263,114.92,114.9,38.07020158]
["bitfinex","SOLUSD",1743768424640,47.05502472,114.94,114.9,38.07020158]
["bitfinex","SOLUSD",1743768424836,38.07020158,114.91,114.82,121.2623]
["bitfinex","SOLUSD",1743768425030,38.07020158,114.89,114.85,38.07020158]
["bitfinex","SOLUSD",1743768425232,38.07020158,114.9,114.85,38.07020158]
["bitfinex","SOLUSD",1743768425433,38.07020158,114.93,114.88,38.07020158]
["bitfinex","SOLUSD",1743768425649,46.77070158,114.94,114.89,38.07020158]
["bitfinex","SOLUSD",1743768425844,38.07020158,114.93,114.88,38.07020158]
["bitfinex","SOLUSD",1743768426043,38.07020158,114.92,114.87,38.07020158]
["bitfinex","SOLUSD",1743768426247,38.07020158,114.93,114.88,38.07020158]
["bitfinex","SOLUSD",1743768426445,38.07020158,114.93,114.89,38.07020158]
["bitfinex","SOLUSD",1743768426956,38.07020158,114.93,114.88,38.07020158]
["bitfinex","SOLUSD",1743768427336,38.07020158,114.92,114.87,38.07020158]
["bitfinex","SOLUSD",1743768427527,0.42648471,114.93,114.88,38.07020158]
["bitfinex","SOLUSD",1743768427754,38.49668629,114.93,114.88,38.07020158]
["bitfinex","SOLUSD",1743768427933,46.77190158,114.92,114.87,38.07020158]
["bitfinex","SOLUSD",1743768428777,38.07020158,114.91,114.86,46.85020158]
["bitfinex","SOLUSD",1743768428962,46.77190158,114.92,114.87,38.07020158]
["bitfinex","SOLUSD",1743768429276,8.7017,114.92,114.88,38.07020158]
["bitfinex","SOLUSD",1743768429549,11.6466,114.95,114.86,8.78]
["bitfinex","SOLUSD",1743768429760,8.7001,114.94,114.89,38.07020158]
["bitfinex","SOLUSD",1743768429947,46.77030158,114.94,114.89,38.07020158]
["bitfinex","SOLUSD",1743768430131,38.07020158,114.94,114.9,38.07020158]
["bitfinex","SOLUSD",1743768430334,38.07020158,114.94,114.89,38.07020158]
["bitfinex","SOLUSD",1743768430531,49.71900158,114.96,114.91,38.07020158]
["bitfinex","SOLUSD",1743768430747,11.6488,114.96,114.91,38.07020158]
["bitfinex","SOLUSD",1743768431039,38.07020158,114.95,114.91,38.07020158]
["bitfinex","SOLUSD",1743768431342,38.07020158,114.95,114.9,46.85020158]
["bitfinex","SOLUSD",1743768431750,38.07020158,114.94,114.9,8.78]
["bitfinex","SOLUSD",1743768431944,38.07020158,114.95,114.9,46.85020158]
["bitfinex","SOLUSD",1743768432144,46.76990158,114.95,114.9,46.85020158]
["bitfinex","SOLUSD",1743768432346,46.76990158,114.95,114.91,38.07020158]
["bitfinex","SOLUSD",1743768432949,38.07020158,114.94,114.9,46.85020158]
["bitfinex","SOLUSD",1743768433165,38.07020158,114.93,114.88,38.07020158]
["bitfinex","SOLUSD",1743768433345,0.42648471,114.94,114.88,38.07020158]
["bitfinex","SOLUSD",1743768433668,38.07020158,114.94,114.89,38.07020158]
["bitfinex","SOLUSD",1743768433880,46.77040158,114.94,114.9,38.07020158]
["bitfinex","SOLUSD",1743768434061,8.7002,114.94,114.9,38.07020158]
["bitfinex","SOLUSD",1743768434456,2.9499,114.96,114.91,38.07020158]
["bitfinex","SOLUSD",1743768434764,38.07020158,114.95,114.91,38.07020158]
["bitfinex","SOLUSD",1743768434968,38.07020158,114.95,114.9,46.85020158]
["bitfinex","SOLUSD",1743768435169,38.07020158,114.94,114.9,46.85020158]
["bitfinex","SOLUSD",1743768435463,38.07020158,114.93,114.9,8.78]
["bitfinex","SOLUSD",1743768435645,38.07020158,114.93,114.89,38.07020158]
["bitfinex","SOLUSD",1743768435842,38.07020158,114.94,114.89,46.77390158]
["bitfinex","SOLUSD",1743768436042,46.77010158,114.95,114.9,38.07020158]
["bitfinex","SOLUSD",1743768436252,46.76960158,114.95,114.91,38.07020158]
["bitfinex","SOLUSD",1743768436670,46.76960158,114.95,114.9,18.933972]
["bitfinex","SOLUSD",1743768436869,46.76960158,114.95,114.9,38.07020158]
["bitfinex","SOLUSD",1743768437173,46.79960158,114.95,114.9,38.07020158]
["bitfinex","SOLUSD",1743768438364,46.79960158,114.95,114.89,82.0]
["bitfinex","SOLUSD",1743768438365,38.07020158,114.93,114.89,82.0]
["bitfinex","SOLUSD",1743768438564,38.07020158,114.91,114.85,294.3267]
["bitfinex","SOLUSD",1743768438745,38.07020158,114.91,114.86,38.07020158]
["bitfinex","SOLUSD",1743768439149,38.07020158,114.9,114.86,38.07020158]
["bitfinex","SOLUSD",1743768439448,38.07020158,114.9,114.85,38.07020158]
["bitfinex","SOLUSD",1743768439652,38.07020158,114.89,114.84,50.14010158]
["bitfinex","SOLUSD",1743768439844,0.28432314,114.92,114.84,0.063]
["bitfinex","SOLUSD",1743768439845,38.07020158,114.88,114.84,0.063]
["bitfinex","SOLUSD",1743768440062,14.3416,114.93,114.85,0.14216157]
["bitfinex","SOLUSD",1743768440262,8.7021,114.92,114.88,38.07020158]
["bitfinex","SOLUSD",1743768440567,8.7012,114.93,114.89,38.07020158]
["bitfinex","SOLUSD",1743768441160,0.03,114.95,114.91,38.07020158]
["bitfinex","SOLUSD",1743768441366,8.7297,114.95,114.91,38.07020158]
["bitfinex","SOLUSD",1743768441566,46.79990158,114.95,114.91,38.07020158]
["bitfinex","SOLUSD",1743768441767,8.7297,114.95,114.87,8.7054]
["bitfinex","SOLUSD",1743768441970,38.07020158,114.91,114.86,18.79181043]
["bitfinex","SOLUSD",1743768442267,0.03,114.95,114.9,38.07020158]
["bitfinex","SOLUSD",1743768442473,38.10020158,114.95,114.9,38.07020158]
["bitfinex","SOLUSD",1743768442684,38.07020158,114.94,114.9,38.07020158]
["bitfinex","SOLUSD",1743768442855,46.79990158,114.95,114.9,38.07020158]
["bitfinex","SOLUSD",1743768443049,38.07020158,114.94,114.9,38.07020158]
["bitfinex","SOLUSD",1743768443264,46.79990158,114.95,114.9,38.07020158]
["bitfinex","SOLUSD",1743768443464,8.7297,114.95,114.91,38.07020158]
["bitfinex","SOLUSD",1743768443972,38.07020158,114.94,114.89,8.78]
["bitfinex","SOLUSD",1743768444178,38.07020158,114.94,114.89,46.85020158]
["bitfinex","SOLUSD",1743768444362,0.03,114.95,114.92,38.07020158]
["bitfinex","SOLUSD",1743768444762,46.79960158,114.95,114.91,38.07020158]
["bitfinex","SOLUSD",1743768445068,46.79960158,114.95,114.9,38.07020158]
["bitfinex","SOLUSD",1743768445269,46.79960158,114.95,114.89,8.78]
["bitfinex","SOLUSD",1743768445270,38.07020158,114.94,114.89,8.78]
["bitfinex","SOLUSD",1743768445463,8.7294,114.95,114.89,8.78]
["bitfinex","SOLUSD",1743768445464,38.07020158,114.93,114.89,8.78]
["bitfinex","SOLUSD",1743768445657,38.07020158,114.91,114.85,19.5641]
["bitfinex","SOLUSD",1743768445970,38.07020158,114.92,114.87,38.07020158]
["bitfinex","SOLUSD",1743768446177,46.77250158,114.92,114.87,38.07020158]
["bitfinex","SOLUSD",1743768446854,46.77250158,114.92,114.88,38.07020158]
["bitfinex","SOLUSD",1743768447272,8.7001,114.94,114.89,38.07020158]
["bitfinex","SOLUSD",1743768447576,8.7001,114.94,114.88,0.14216157]
["bitfinex","SOLUSD",1743768447769,46.77030158,114.94,114.89,38.07020158]
["bitfinex","SOLUSD",1743768447965,46.80000158,114.95,114.9,38.07020158]
["bitfinex","SOLUSD",1743768448272,38.10020158,114.95,114.91,38.07020158]
["bitfinex","SOLUSD",1743768448479,38.07020158,114.93,114.89,8.76]
["bitfinex","SOLUSD",1743768448770,0.03,114.95,114.9,38.07020158]
["bitfinex","SOLUSD",1743768449069,38.10020158,114.95,114.9,38.07020158]
["bitfinex","SOLUSD",1743768449491,38.07020158,114.94,114.89,8.76]
["bitfinex","SOLUSD",1743768449773,38.07020158,114.93,114.89,8.76]
["bitfinex","SOLUSD",1743768450076,38.07020158,114.93,114.89,46.83020158]
["bitfinex","SOLUSD",1743768450274,8.7017,114.92,114.89,46.83020158]
["bitfinex","SOLUSD",1743768451057,46.77190158,114.92,114.89,8.76]
["bitfinex","SOLUSD",1743768451374,68.52610158,114.92,114.88,0.063]
["bitfinex","SOLUSD",1743768452166,46.77190158,114.92,114.88,38.13320158]
["bitfinex","SOLUSD",1743768452475,8.7017,114.92,114.88,38.13320158]
["bitfinex","SOLUSD",1743768452676,8.7017,114.92,114.89,38.07020158]
["bitfinex","SOLUSD",1743768452976,8.7017,114.92,114.88,38.13320158]
["bitfinex","SOLUSD",1743768453171,38.07020158,114.89,114.88,0.063]
["bitfinex","SOLUSD",1743768453373,38.21236315,114.89,114.88,0.063]
["bitfinex","SOLUSD",1743768453557,38.21236315,114.89,114.84,0.063]
["bitfinex","SOLUSD",1743768453558,0.14216157,114.88,114.84,0.063]
["bitfinex","SOLUSD",1743768453875,38.07020158,114.85,114.84,0.063]
["bitfinex","SOLUSD",1743768454555,46.77720158,114.85,114.84,0.063]
["bitfinex","SOLUSD",1743768455173,46.77670158,114.86,114.84,0.063]
["bitfinex","SOLUSD",1743768455376,14.158,114.91,114.84,38.13320158]
["bitfinex","SOLUSD",1743768455564,38.07020158,114.89,114.84,38.13320158]
["bitfinex","SOLUSD",1743768455884,38.07020158,114.88,114.84,38.13320158]
["bitfinex","SOLUSD",1743768456184,38.07020158,114.87,114.84,0.063]
["bitfinex","SOLUSD",1743768456376,38.07020158,114.86,114.84,0.063]
["bitfinex","SOLUSD",1743768456580,8.707,114.85,114.84,0.063]
["bitfinex","SOLUSD",1743768457087,46.77720158,114.85,114.84,0.063]
["bitfinex","SOLUSD",1743768457778,8.707,114.85,114.84,0.063]
["bitfinex","SOLUSD",1743768457966,46.77720158,114.85,114.84,0.063]
["bitfinex","SOLUSD",1743768458472,46.91936315,114.85,114.84,0.063]
["bitfinex","SOLUSD",1743768459580,46.77720158,114.85,114.84,0.063]
["bitfinex","SOLUSD",1743768459762,8.707,114.85,114.84,0.063]
["bitfinex","SOLUSD",1743768459961,46.77720158,114.85,114.84,0.063]
["bitfinex","SOLUSD",1743768460758,46.91936315,114.85,114.84,0.063]
["bitfinex","SOLUSD",1743768460959,46.91936315,114.85,114.84,0.0001]
["bitfinex","SOLUSD",1743768460960,65.85333515,114.85,114.84,0.0001]
["bitfinex","SOLUSD",1743768461158,0.28432314,114.84,114.76,38.13320158]
["bitfinex","SOLUSD",1743768461359,0.28432314,114.84,114.77,38.07020158]
["bitfinex","SOLUSD",1743768461360,38.07020158,114.81,114.77,38.07020158]
["bitfinex","SOLUSD",1743768461554,38.07020158,114.82,114.76,8.7765]
["bitfinex","SOLUSD",1743768461759,38.07020158,114.84,114.8,38.07020158]
["bitfinex","SOLUSD",1743768462175,38.07020158,114.84,114.79,46.83020158]
["bitfinex","SOLUSD",1743768462368,46.77720158,114.85,114.8,38.07020158]
["bitfinex","SOLUSD",1743768463480,38.07020158,114.84,114.8,38.07020158]
["bitfinex","SOLUSD",1743768463787,38.07020158,114.84,114.79,46.83020158]
["bitfinex","SOLUSD",1743768463979,38.07020158,114.83,114.79,46.83020158]
["bitfinex","SOLUSD",1743768464178,30.4745,114.85,114.79,8.76]
["bitfinex","SOLUSD",1743768464179,38.07020158,114.81,114.79,8.76]
["bitfinex","SOLUSD",1743768464362,30.4745,114.85,114.79,8.76]
["bitfinex","SOLUSD",1743768464554,38.07020158,114.83,114.79,8.76]
["bitfinex","SOLUSD",1743768464765,8.7092,114.82,114.79,8.76]
["bitfinex","SOLUSD",1743768465159,46.77940158,114.82,114.77,38.07020158]
["bitfinex","SOLUSD",1743768465370,8.7092,114.82,114.78,38.07020158]
["bitfinex","SOLUSD",1743768466159,46.77940158,114.82,114.77,38.07020158]
["bitfinex","SOLUSD",1743768466478,46.77940158,114.82,114.78,38.07020158]
["bitfinex","SOLUSD",1743768466683,38.07020158,114.83,114.78,38.07020158]
["bitfinex","SOLUSD",1743768466863,38.07020158,114.84,114.79,38.07020158]
["bitfinex","SOLUSD",1743768467070,46.77720158,114.85,114.8,38.07020158]
["bitfinex","SOLUSD",1743768467461,38.07020158,114.84,114.79,38.07020158]
["bitfinex","SOLUSD",1743768467779,38.07020158,114.83,114.79,38.07020158]
["bitfinex","SOLUSD",1743768468353,30.4745,114.85,114.79,38.07020158]
["bitfinex","SOLUSD",1743768468354,38.07020158,114.84,114.79,38.07020158]
["bitfinex","SOLUSD",1743768468759,46.77870158,114.83,114.78,38.07020158]
["bitfinex","SOLUSD",1743768468960,38.07020158,114.82,114.77,38.07020158]
["bitfinex","SOLUSD",1743768469182,8.7085,114.83,114.78,38.07020158]
["bitfinex","SOLUSD",1743768469387,46.77870158,114.83,114.78,38.07020158]
["bitfinex","SOLUSD",1743768469991,38.07020158,114.81,114.76,8.7767]
["bitfinex","SOLUSD",1743768470196,38.07020158,114.82,114.78,38.07020158]
["bitfinex","SOLUSD",1743768470790,8.7077,114.84,114.79,38.07020158]
["bitfinex","SOLUSD",1743768470982,46.77790158,114.84,114.78,8.712]
["bitfinex","SOLUSD",1743768471182,46.77790158,114.84,114.8,38.07020158]
["bitfinex","SOLUSD",1743768471514,46.77790158,114.84,114.79,38.07020158]
["bitfinex","SOLUSD",1743768472002,38.07020158,114.83,114.79,38.07020158]
["bitfinex","SOLUSD",1743768472204,38.07020158,114.82,114.76,118.18604886]
["bitfinex","SOLUSD",1743768472378,38.07020158,114.82,114.78,38.07020158]
["bitfinex","SOLUSD",1743768472585,38.07020158,114.83,114.78,38.07020158]
["bitfinex","SOLUSD",1743768472992,8.7092,114.82,114.78,38.07020158]
["bitfinex","SOLUSD",1743768473823,46.77940158,114.82,114.78,38.07020158]
["bitfinex","SOLUSD",1743768474689,46.77940158,114.82,114.77,38.07020158]
["bitfinex","SOLUSD",1743768475020,38.07020158,114.8,114.76,8.823]
["bitfinex","SOLUSD",1743768475200,38.07020158,114.8,114.76,0.063]
["bitfinex","SOLUSD",1743768475401,38.07020158,114.78,114.76,0.063]
["bitfinex","SOLUSD",1743768477090,8.713,114.77,114.76,0.063]
["bitfinex","SOLUSD",1743768477490,46.78320158,114.77,114.76,0.063]
["bitfinex","SOLUSD",1743768477917,8.713,114.77,114.76,0.063]
["bitfinex","SOLUSD",1743768478618,46.78280158,114.78,114.76,0.063]
["bitfinex","SOLUSD",1743768479400,38.07020158,114.77,114.76,0.063]
["bitfinex","SOLUSD",1743768479606,38.21236315,114.77,114.76,0.063]
["bitfinex","SOLUSD",1743768480937,38.49668629,114.77,114.76,0.063]
["bitfinex","SOLUSD",1743768481229,47.20968629,114.77,114.76,0.063]
["bitfinex","SOLUSD",1743768481396,53.65610732,114.77,114.76,0.063]
["bitfinex","SOLUSD",1743768481596,53.37178418,114.77,114.76,0.063]
["bitfinex","SOLUSD",1743768482023,15.3015826,114.77,114.76,0.063]
["bitfinex","SOLUSD",1743768482231,15.15942103,114.77,114.76,0.063]
["bitfinex","SOLUSD",1743768482532,6.44642103,114.77,114.76,0.063]
["bitfinex","SOLUSD",1743768483033,6.44642103,114.77,114.76,141.98743515]
["bitfinex","SOLUSD",1743768483236,6.44642103,114.77,114.76,150.70123515]
["bitfinex","SOLUSD",1743768483398,6.44642103,114.77,114.76,150.55907358]
["bitfinex","SOLUSD",1743768483728,8.7097,114.82,114.77,18.933972]
["bitfinex","SOLUSD",1743768483933,8.7089,114.83,114.79,38.07020158]
["bitfinex","SOLUSD",1743768484430,8.7089,114.83,114.8,38.07020158]
["bitfinex","SOLUSD",1743768485139,8.7089,114.83,114.79,38.07020158]
["bitfinex","SOLUSD",1743768485531,8.7381,114.84,114.8,38.07020158]
["bitfinex","SOLUSD",1743768485733,0.03,114.84,114.81,38.07020158]
["bitfinex","SOLUSD",1743768485939,8.7379,114.84,114.8,38.07020158]
["bitfinex","SOLUSD",1743768486415,0.03,114.84,114.81,38.07020158]
["bitfinex","SOLUSD",1743768486614,0.03,114.84,114.82,38.07020158]
["bitfinex","SOLUSD",1743768487116,0.03,114.84,114.81,38.07020158]
["bitfinex","SOLUSD",1743768487843,0.03,114.84,114.8,92.404]
["bitfinex","SOLUSD",1743768488017,38.07020158,114.83,114.8,82.0]
["bitfinex","SOLUSD",1743768488440,38.24236315,114.84,114.79,38.07020158]
["bitfinex","SOLUSD",1743768489104,8.7379,114.84,114.8,38.07020158]
["bitfinex","SOLUSD",1743768489322,0.03,114.84,114.81,38.07020158]
["bitfinex","SOLUSD",1743768489721,0.03,114.84,114.8,38.07020158]
["bitfinex","SOLUSD",1743768489911,0.03,114.84,114.81,38.07020158]
["bitfinex","SOLUSD",1743768490450,8.7378,114.84,114.81,38.07020158]
["bitfinex","SOLUSD",1743768491145,46.80800158,114.84,114.8,38.07020158]
["bitfinex","SOLUSD",1743768491444,46.80800158,114.84,114.79,38.07020158]
["bitfinex","SOLUSD",1743768491824,0.03,114.84,114.8,38.07020158]
["bitfinex","SOLUSD",1743768492820,0.03,114.84,114.81,38.07020158]
["bitfinex","SOLUSD",1743768493029,0.03,114.84,114.83,46.77870158]
["bitfinex","SOLUSD",1743768493342,0.03,114.84,114.83,38.07020158]
["bitfinex","SOLUSD",1743768494518,0.03,114.84,114.82,46.83020158]
["bitfinex","SOLUSD",1743768494718,0.03,114.84,114.82,8.76]
["bitfinex","SOLUSD",1743768494944,0.03,114.84,114.8,38.07020158]
["bitfinex","SOLUSD",1743768495163,8.7377,114.84,114.8,38.07020158]
["bitfinex","SOLUSD",1743768495450,38.07020158,114.83,114.79,82.0]
["bitfinex","SOLUSD",1743768496051,6.47268535,114.82,114.78,46.83020158]
["bitfinex","SOLUSD",1743768496220,38.07020158,114.8,114.76,0.063]
["bitfinex","SOLUSD",1743768496421,38.07020158,114.78,114.76,0.063]
["bitfinex","SOLUSD",1743768496629,38.07020158,114.77,114.76,0.063]
["bitfinex","SOLUSD",1743768496944,44.54288693,114.77,114.76,0.063]
["bitfinex","SOLUSD",1743768497346,53.25588693,114.77,114.76,0.063]
["bitfinex","SOLUSD",1743768498356,6.47268535,114.77,114.76,0.063]
["bitfinex","SOLUSD",1743768498645,6.47268535,114.77,114.76,38.13320158]
["bitfinex","SOLUSD",1743768499619,6.47268535,114.77,114.76,147.78097358]
["bitfinex","SOLUSD",1743768499846,6.47268535,114.77,114.76,161.24567358]
["bitfinex","SOLUSD",1743768500044,6.47268535,114.77,114.76,161.38783515]
["bitfinex","SOLUSD",1743768500259,0.03,114.84,114.79,26.0]
["bitfinex","SOLUSD",1743768500436,0.03,114.84,114.82,38.07020158]
["bitfinex","SOLUSD",1743768501439,0.03,114.84,114.81,38.07020158]
["bitfinex","SOLUSD",1743768501641,0.03,114.84,114.8,46.83020158]
["bitfinex","SOLUSD",1743768502044,38.10020158,114.84,114.8,8.76]
["bitfinex","SOLUSD",1743768502242,38.07020158,114.82,114.77,8.76]
["bitfinex","SOLUSD",1743768502458,38.07020158,114.82,114.77,46.83020158]
["bitfinex","SOLUSD",1743768502658,38.07020158,114.82,114.78,38.07020158]
["bitfinex","SOLUSD",1743768502870,38.07020158,114.83,114.78,38.07020158]
["bitfinex","SOLUSD",1743768503573,8.7091,114.83,114.78,8.7122]
["bitfinex","SOLUSD",1743768503883,8.7091,114.83,114.8,38.07020158]
["bitfinex","SOLUSD",1743768504162,8.7379,114.84,114.8,38.07020158]
["bitfinex","SOLUSD",1743768504365,0.03,114.84,114.81,38.07020158]
["bitfinex","SOLUSD",1743768504984,0.03,114.84,114.83,38.07020158]
["bitfinex","SOLUSD",1743768505334,0.03,114.84,114.83,139.00417358]
["bitfinex","SOLUSD",1743768505557,0.03,114.84,114.83,147.71267358]
["bitfinex","SOLUSD",1743768505967,0.03,114.84,114.83,82.0]
["bitfinex","SOLUSD",1743768506171,0.03,114.84,114.82,38.07020158]
["bitfinex","SOLUSD",1743768506547,0.03,114.84,114.81,128.83020158]
["bitfinex","SOLUSD",1743768507249,0.03,114.84,114.83,38.07020158]
["bitfinex","SOLUSD",1743768507674,0.03,114.84,114.83,147.71267358]
["bitfinex","SOLUSD",1743768508274,0.03,114.84,114.83,139.00417358]
["bitfinex","SOLUSD",1743768508581,0.03,114.84,114.83,82.0]
["bitfinex","SOLUSD",1743768508782,0.03,114.84,114.81,46.83020158]
["bitfinex","SOLUSD",1743768509565,0.03,114.84,114.82,38.07020158]
["bitfinex","SOLUSD",1743768510159,0.03,114.84,114.81,38.07020158]
["bitfinex","SOLUSD",1743768510478,38.07020158,114.83,114.79,38.07020158]
["bitfinex","SOLUSD",1743768510668,0.03,114.84,114.81,38.07020158]
["bitfinex","SOLUSD",1743768510871,0.03,114.84,114.82,38.07020158]
["bitfinex","SOLUSD",1743768511664,0.03,114.84,114.83,46.77870158]
["bitfinex","SOLUSD",1743768511885,0.03,114.84,114.83,156.47267358]
["bitfinex","SOLUSD",1743768512056,0.03,114.84,114.83,159.16327358]
["bitfinex","SOLUSD",1743768512479,0.03,114.84,114.83,156.47267358]
["bitfinex","SOLUSD",1743768512877,0.03,114.84,114.83,46.83020158]
["bitfinex","SOLUSD",1743768513084,0.03,114.84,114.81,128.83020158]
["bitfinex","SOLUSD",1743768513391,0.03,114.84,114.81,38.07020158]
["bitfinex","SOLUSD",1743768513692,8.7377,114.84,114.8,8.76]
["bitfinex","SOLUSD",1743768513985,9.71347606,114.83,114.8,8.76]
["bitfinex","SOLUSD",1743768514192,47.78367764,114.83,114.78,82.0]
["bitfinex","SOLUSD",1743768514396,38.07020158,114.81,114.76,142.11270737]
["bitfinex","SOLUSD",1743768514566,38.07020158,114.81,114.76,150.82630737]
["bitfinex","SOLUSD",1743768514762,9.71347606,114.83,114.78,38.07020158]
["bitfinex","SOLUSD",1743768514763,6.47561073,114.8,114.78,38.07020158]
["bitfinex","SOLUSD",1743768515177,6.47561073,114.8,114.76,90.823]
["bitfinex","SOLUSD",1743768515384,38.07020158,114.79,114.76,90.823]
["bitfinex","SOLUSD",1743768515592,6.47561073,114.78,114.76,99.5367]
["bitfinex","SOLUSD",1743768515791,6.47561073,114.78,114.77,46.78320158]
["bitfinex","SOLUSD",1743768516173,6.47561073,114.81,114.78,18.933972]
["bitfinex","SOLUSD",1743768516370,6.47561073,114.81,114.8,57.00417358]
["bitfinex","SOLUSD",1743768516579,6.47561073,114.83,114.8,27.693972]
["bitfinex","SOLUSD",1743768516781,15.18411073,114.83,114.8,46.83020158]
["bitfinex","SOLUSD",1743768517063,53.25431231,114.83,114.8,8.76]
["bitfinex","SOLUSD",1743768517291,3.23754734,114.82,114.8,8.76]
["bitfinex","SOLUSD",1743768517499,3.23754734,114.82,114.79,38.07020158]
["bitfinex","SOLUSD",1743768518005,3.23754734,114.82,114.81,38.07020158]
["bitfinex","SOLUSD",1743768518377,0.03,114.84,114.8,100.933972]
["bitfinex","SOLUSD",1743768518581,0.03,114.84,114.81,18.933972]
["bitfinex","SOLUSD",1743768518775,0.03,114.84,114.82,38.07020158]
["bitfinex","SOLUSD",1743768518974,0.03,114.84,114.83,18.933972]
["bitfinex","SOLUSD",1743768519175,0.03,114.84,114.83,57.00417358]
["bitfinex","SOLUSD",1743768519575,0.03,114.84,114.83,139.00417358]
["bitfinex","SOLUSD",1743768519779,0.03,114.84,114.83,147.85483515]
["bitfinex","SOLUSD",1743768520166,0.03,114.84,114.83,147.71267358]
["bitfinex","SOLUSD",1743768520371,0.03,114.84,114.83,38.07020158]
["bitfinex","SOLUSD",1743768520597,0.03,114.84,114.82,46.83020158]
["bitfinex","SOLUSD",1743768520974,0.03,114.84,114.82,8.76]
["bitfinex","SOLUSD",1743768521207,0.03,114.84,114.8,38.07020158]
["bitfinex","SOLUSD",1743768521665,38.07020158,114.83,114.79,82.0]
["bitfinex","SOLUSD",1743768521869,46.77940158,114.82,114.79,82.0]
["bitfinex","SOLUSD",1743768522069,38.07020158,114.8,114.77,0.063]
["bitfinex","SOLUSD",1743768523005,41.30729355,114.79,114.77,0.063]
["bitfinex","SOLUSD",1743768523322,3.23709197,114.79,114.77,0.063]
["bitfinex","SOLUSD",1743768523488,6.47498112,114.78,114.77,38.13320158]
["bitfinex","SOLUSD",1743768524005,6.47498112,114.78,114.77,0.063]
["bitfinex","SOLUSD",1743768524192,15.18728112,114.78,114.77,0.063]
["bitfinex","SOLUSD",1743768524674,56.49732199,114.78,114.77,0.063]
["bitfinex","SOLUSD",1743768527805,56.63948356,114.78,114.77,0.063]
["bitfinex","SOLUSD",1743768528098,56.63948356,114.78,114.76,0.063]
["bitfinex","SOLUSD",1743768528099,67.08348356,114.78,114.76,0.063]
["bitfinex","SOLUSD",1743768528306,38.49668629,114.77,114.76,0.0001]
["bitfinex","SOLUSD",1743768528480,57.14633515,114.77,114.76,0.0001]
["bitfinex","SOLUSD",1743768528804,38.07020158,114.77,114.76,0.0001]
["bitfinex","SOLUSD",1743768529002,28.87112041,114.78,114.76,0.0001]
["bitfinex","SOLUSD",1743768529301,47.78502199,114.77,114.76,0.0001]
["bitfinex","SOLUSD",1743768529706,47.92718356,114.77,114.76,0.0001]
["bitfinex","SOLUSD",1743768530094,56.64018356,114.77,114.76,0.0001]
["bitfinex","SOLUSD",1743768530303,56.49802199,114.77,114.76,0.0001]
["bitfinex","SOLUSD",1743768531514,9.71482041,114.77,114.76,0.0001]
["bitfinex","SOLUSD",1743768532006,9.71482041,114.77,114.76,38.07030158]
["bitfinex","SOLUSD",1743768532190,9.71482041,114.77,114.76,74.62023515]
["bitfinex","SOLUSD",1743768532391,6.47498112,114.77,114.76,74.62023515]
["bitfinex","SOLUSD",1743768532795,6.47498112,114.77,114.76,46.83030158]
["bitfinex","SOLUSD",1743768534209,6.47498112,114.77,114.76,38.07030158]
["bitfinex","SOLUSD",1743768534378,6.47498112,114.77,114.76,46.78410158]
["bitfinex","SOLUSD",1743768534585,6.47498112,114.77,114.76,0.0001]
["bitfinex","SOLUSD",1743768534780,6.47498112,114.77,114.76,38.07030158]
["bitfinex","SOLUSD",1743768534996,6.47498112,114.77,114.76,46.78410158]
["bitfinex","SOLUSD",1743768535706,6.47498112,114.77,114.76,38.07030158]
["bitfinex","SOLUSD",1743768536399,6.47498112,114.77,114.76,46.78410158]
["bitfinex","SOLUSD",1743768536608,6.47498112,114.77,114.76,65.86023515]
["bitfinex","SOLUSD",1743768537487,0.03,114.78,114.76,46.78410158]
["bitfinex","SOLUSD",1743768537683,0.03,114.78,114.77,38.07020158]
["bitfinex","SOLUSD",1743768537891,0.03,114.78,114.77,120.07020158]
["bitfinex","SOLUSD",1743768538306,0.03,114.78,114.77,128.78320158]
["bitfinex","SOLUSD",1743768538505,0.03,114.78,114.77,120.07020158]
["bitfinex","SOLUSD",1743768539010,0.03,114.78,114.77,82.0]
["bitfinex","SOLUSD",1743768539211,0.03,114.78,114.77,128.78320158]
["bitfinex","SOLUSD",1743768539411,0.03,114.78,114.77,147.71717358]
["bitfinex","SOLUSD",1743768539711,0.03,114.78,114.77,112.68953673]
["bitfinex","SOLUSD",1743768540011,0.03,114.78,114.77,156.47717358]
["bitfinex","SOLUSD",1743768540215,0.03,114.78,114.77,147.76417358]
["bitfinex","SOLUSD",1743768540707,0.03,114.78,114.77,46.83020158]
["bitfinex","SOLUSD",1743768540900,0.03,114.78,114.76,120.07030158]
["bitfinex","SOLUSD",1743768541094,0.03,114.78,114.76,82.0001]
["bitfinex","SOLUSD",1743768541701,0.03,114.78,114.76,120.07030158]
["bitfinex","SOLUSD",1743768542194,0.03,114.78,114.76,82.0001]
["bitfinex","SOLUSD",1743768542585,0.03,114.78,114.76,0.0001]
["bitfinex","SOLUSD",1743768542786,38.10020158,114.78,114.76,0.0001]
["bitfinex","SOLUSD",1743768543210,38.10020158,114.78,114.76,8.7139]
["bitfinex","SOLUSD",1743768543211,9.71011944,114.77,114.76,8.7139]
["bitfinex","SOLUSD",1743768543392,9.71011944,114.77,114.76,156.60023515]
["bitfinex","SOLUSD",1743768543592,0.03,114.78,114.77,93.88455256]
["bitfinex","SOLUSD",1743768543791,0.03,114.84,114.79,19.07613357]
["bitfinex","SOLUSD",1743768544001,0.03,114.84,114.81,38.07020158]
["bitfinex","SOLUSD",1743768544207,46.80800158,114.84,114.8,8.74]
["bitfinex","SOLUSD",1743768545500,46.80800158,114.84,114.8,46.81020158]
["bitfinex","SOLUSD",1743768545703,0.03,114.84,114.81,38.07020158]
["bitfinex","SOLUSD",1743768545923,8.7379,114.84,114.81,38.07020158]
["bitfinex","SOLUSD",1743768546222,0.03,114.84,114.82,38.07020158]
["bitfinex","SOLUSD",1743768546414,0.03,114.84,114.83,38.07020158]
["bitfinex","SOLUSD",1743768546800,0.03,114.84,114.83,129.29405414]
["bitfinex","SOLUSD",1743768547127,0.03,114.84,114.83,138.00255414]
["bitfinex","SOLUSD",1743768547431,0.03,114.84,114.83,72.28988056]
["bitfinex","SOLUSD",1743768549222,0.03,114.84,114.81,38.07020158]
["bitfinex","SOLUSD",1743768549422,38.07020158,114.82,114.8,72.28988056]
["bitfinex","SOLUSD",1743768549622,0.03,114.84,114.8,72.28988056]
["bitfinex","SOLUSD",1743768549623,38.07020158,114.83,114.8,72.28988056]
["bitfinex","SOLUSD",1743768550530,38.07020158,114.82,114.8,72.28988056]
["bitfinex","SOLUSD",1743768550715,8.7092,114.82,114.8,72.28988056]
["bitfinex","SOLUSD",1743768551124,46.77940158,114.82,114.77,110.36008214]
["bitfinex","SOLUSD",1743768551322,68.55260158,114.82,114.77,110.36008214]
["bitfinex","SOLUSD",1743768552230,8.7092,114.82,114.78,38.07020158]
["bitfinex","SOLUSD",1743768552407,8.7092,114.82,114.79,38.07020158]
["bitfinex","SOLUSD",1743768552612,8.7377,114.84,114.8,38.07020158]
["bitfinex","SOLUSD",1743768552824,38.07020158,114.83,114.79,72.28988056]
["bitfinex","SOLUSD",1743768553026,38.07020158,114.81,114.79,72.28988056]
["bitfinex","SOLUSD",1743768553215,38.07020158,114.8,114.76,72.28998056]
["bitfinex","SOLUSD",1743768554210,38.07020158,114.81,114.77,38.07020158]
["bitfinex","SOLUSD",1743768554416,38.07020158,114.82,114.77,38.07020158]
["bitfinex","SOLUSD",1743768554616,38.07020158,114.81,114.76,72.28998056]
["bitfinex","SOLUSD",1743768554818,8.7108,114.8,114.76,110.36018214]
["bitfinex","SOLUSD",1743768555012,8.7108,114.8,114.77,38.07020158]
["bitfinex","SOLUSD",1743768555935,6.47566749,114.79,114.77,38.07020158]
["bitfinex","SOLUSD",1743768556245,6.47566749,114.79,114.76,0.0001]
["bitfinex","SOLUSD",1743768556443,44.54586907,114.79,114.76,0.0001]
["bitfinex","SOLUSD",1743768556626,3.23867705,114.78,114.76,0.0001]
["bitfinex","SOLUSD",1743768556923,6.47566749,114.77,114.76,38.07030158]
["bitfinex","SOLUSD",1743768557513,6.47566749,114.77,114.76,0.0001]
["bitfinex","SOLUSD",1743768558124,44.54586907,114.77,114.76,0.0001]
["bitfinex","SOLUSD",1743768558518,9.71581498,114.77,114.76,0.0001]
["bitfinex","SOLUSD",1743768559245,18.42881498,114.77,114.76,0.0001]
["bitfinex","SOLUSD",1743768560642,56.49901656,114.77,114.76,0.0001]
["bitfinex","SOLUSD",1743768560938,18.42881498,114.77,114.76,0.0001]
["bitfinex","SOLUSD",1743768561816,9.71581498,114.77,114.76,0.0001]
["bitfinex","SOLUSD",1743768562018,18.42881498,114.77,114.76,0.0001]
["bitfinex","SOLUSD",1743768562334,56.49901656,114.77,114.76,0.0001]
["bitfinex","SOLUSD",1743768563835,56.64117813,114.77,114.76,0.0001]
["bitfinex","SOLUSD",1743768564547,56.49901656,114.77,114.76,0.0001]
["bitfinex","SOLUSD",1743768565246,56.64117813,114.77,114.76,0.0001]
["bitfinex","SOLUSD",1743768565945,9.71581498,114.77,114.76,0.0001]
["bitfinex","SOLUSD",1743768566146,9.71581498,114.77,114.76,110.36018214]
["bitfinex","SOLUSD",1743768566528,9.71581498,114.77,114.76,72.28998056]
["bitfinex","SOLUSD",1743768566731,9.71581498,114.77,114.76,110.36018214]
["bitfinex","SOLUSD",1743768566930,9.71581498,114.77,114.76,72.28998056]
["bitfinex","SOLUSD",1743768567131,9.71581498,114.77,114.76,110.36018214]
["bitfinex","SOLUSD",1743768567352,9.71581498,114.77,114.76,72.28998056]
["bitfinex","SOLUSD",1743768567536,18.42881498,114.77,114.76,72.28998056]
["bitfinex","SOLUSD",1743768567951,18.42881498,114.77,114.76,0.0001]
["bitfinex","SOLUSD",1743768568740,9.71581498,114.77,114.76,0.0001]
["bitfinex","SOLUSD",1743768568943,9.71581498,114.77,114.76,110.36018214]
["bitfinex","SOLUSD",1743768569248,6.47566749,114.77,114.76,110.36018214]
["bitfinex","SOLUSD",1743768569648,6.47566749,114.77,114.76,129.29415414]
["bitfinex","SOLUSD",1743768569845,6.47566749,114.77,114.76,138.00795414]
["bitfinex","SOLUSD",1743768570141,6.47566749,114.8,114.76,138.00795414]
["bitfinex","SOLUSD",1743768570337,6.47566749,114.8,114.78,38.07020158]
["bitfinex","SOLUSD",1743768570538,15.18646749,114.8,114.77,38.07020158]
["bitfinex","SOLUSD",1743768570751,8.7108,114.8,114.77,38.07020158]
["bitfinex","SOLUSD",1743768570963,8.7108,114.8,114.76,72.28998056]
["bitfinex","SOLUSD",1743768571151,46.77940158,114.82,114.78,38.07020158]
["bitfinex","SOLUSD",1743768571553,46.77940158,114.82,114.76,72.28998056]
["bitfinex","SOLUSD",1743768571554,38.07020158,114.8,114.76,72.28998056]
["bitfinex","SOLUSD",1743768571747,38.07020158,114.8,114.76,110.36018214]
["bitfinex","SOLUSD",1743768571936,11.95278506,114.79,114.76,72.28998056]
["bitfinex","SOLUSD",1743768572274,3.24078506,114.79,114.77,38.07020158]
["bitfinex","SOLUSD",1743768572567,46.77990158,114.82,114.78,38.07020158]
["bitfinex","SOLUSD",1743768572862,8.7097,114.82,114.78,38.07020158]
["bitfinex","SOLUSD",1743768573243,8.7381,114.84,114.8,38.07020158]
["bitfinex","SOLUSD",1743768573463,8.7381,114.84,114.79,121.46038214]
["bitfinex","SOLUSD",1743768573464,3.24114282,114.83,114.79,121.46038214]
["bitfinex","SOLUSD",1743768573650,38.07020158,114.81,114.77,38.07020158]
["bitfinex","SOLUSD",1743768573841,44.55259438,114.82,114.77,38.07020158]
["bitfinex","SOLUSD",1743768574044,15.1923928,114.82,114.78,38.07020158]
["bitfinex","SOLUSD",1743768574245,6.4823928,114.82,114.79,38.07020158]
["bitfinex","SOLUSD",1743768574456,6.4823928,114.81,114.8,38.07020158]
["bitfinex","SOLUSD",1743768574638,9.72353562,114.81,114.79,38.07020158]
["bitfinex","SOLUSD",1743768574840,47.7937372,114.81,114.77,72.28988056]
["bitfinex","SOLUSD",1743768575555,6.4823928,114.8,114.77,72.28988056]
["bitfinex","SOLUSD",1743768576034,15.1934928,114.8,114.77,72.28988056]
["bitfinex","SOLUSD",1743768576447,38.07020158,114.79,114.76,0.0001]
["bitfinex","SOLUSD",1743768577665,23.68125919,114.79,114.76,0.0001]
["bitfinex","SOLUSD",1743768578047,23.68125919,114.78,114.76,0.0001]
["bitfinex","SOLUSD",1743768578245,8.713,114.77,114.76,0.0001]
["bitfinex","SOLUSD",1743768578651,23.68125919,114.79,114.76,0.0001]
["bitfinex","SOLUSD",1743768579267,3.24114282,114.78,114.76,0.0001]
["bitfinex","SOLUSD",1743768579473,9.72353562,114.78,114.76,0.0001]
["bitfinex","SOLUSD",1743768580164,6.4823928,114.77,114.76,0.0001]
["bitfinex","SOLUSD",1743768580469,9.72353562,114.77,114.76,0.0001]
["bitfinex","SOLUSD",1743768582443,18.43653562,114.77,114.76,0.0001]
["bitfinex","SOLUSD",1743768583864,9.72353562,114.77,114.76,0.0001]
["bitfinex","SOLUSD",1743768584070,42.11779481,114.77,114.76,0.0001]
["bitfinex","SOLUSD",1743768584370,42.25995638,114.77,114.76,0.0001]
["bitfinex","SOLUSD",1743768584943,46.62967633,114.77,114.76,0.0001]
["bitfinex","SOLUSD",1743768585139,46.91399947,114.77,114.76,0.0001]
["bitfinex","SOLUSD",1743768586855,57.25119947,114.77,114.76,0.0001]
["bitfinex","SOLUSD",1743768587374,42.25995638,114.77,114.76,0.0001]
["bitfinex","SOLUSD",1743768587740,42.11779481,114.77,114.76,0.0001]
["bitfinex","SOLUSD",1743768587940,18.43653562,114.77,114.76,0.0001]
["bitfinex","SOLUSD",1743768589157,42.11779481,114.77,114.76,0.0001]
["bitfinex","SOLUSD",1743768590169,9.72353562,114.77,114.76,0.0001]
["bitfinex","SOLUSD",1743768590360,18.43653562,114.77,114.76,0.0001]
["bitfinex","SOLUSD",1743768591655,42.11779481,114.77,114.76,0.0001]
["bitfinex","SOLUSD",1743768591871,42.25995638,114.77,114.76,0.0001]
["bitfinex","SOLUSD",1743768592455,42.11779481,114.77,114.76,0.0001]
["bitfinex","SOLUSD",1743768594650,42.25995638,114.77,114.76,0.0001]
["bitfinex","SOLUSD",1743768594850,42.54427952,114.77,114.76,0.0001]
["bitfinex","SOLUSD",1743768595153,2.7132,114.75,114.72,0.063]
["bitfinex","SOLUSD",1743768595470,23.82342076,114.73,114.72,0.063]
["bitfinex","SOLUSD",1743768595667,32.53952076,114.73,114.72,0.063]
["bitfinex","SOLUSD",1743768596070,39.3062367,114.73,114.72,0.0001]
["bitfinex","SOLUSD",1743768596253,81.63714475,114.73,114.72,0.0001]
["bitfinex","SOLUSD",1743768596582,91.69015606,114.73,114.72,0.0001]
["bitfinex","SOLUSD",1743768596961,0.28432314,114.72,114.66,10.3462]
["bitfinex","SOLUSD",1743768597160,23.68125919,114.7,114.66,10.3462]
["bitfinex","SOLUSD",1743768597566,26.92240201,114.69,114.66,10.3462]
["bitfinex","SOLUSD",1743768597754,32.40115919,114.68,114.66,10.3462]
["bitfinex","SOLUSD",1743768597965,6.4823928,114.67,114.66,34.02745919]
["bitfinex","SOLUSD",1743768598286,9.72353562,114.67,114.66,52.67710805]
["bitfinex","SOLUSD",1743768598469,9.72353562,114.67,114.66,10.3462]
["bitfinex","SOLUSD",1743768599286,9.72353562,114.67,114.66,61.54066962]
["bitfinex","SOLUSD",1743768599486,6.92943562,114.67,114.66,157.79613251]
["bitfinex","SOLUSD",1743768599683,8.7166,114.73,114.68,0.28432314]
["bitfinex","SOLUSD",1743768599983,8.7166,114.73,114.7,23.68125919]
["bitfinex","SOLUSD",1743768600286,32.39785919,114.73,114.69,23.68125919]
["bitfinex","SOLUSD",1743768600468,8.7166,114.73,114.7,23.68125919]
["bitfinex","SOLUSD",1743768600673,8.7157,114.74,114.7,23.68125919]
["bitfinex","SOLUSD",1743768600877,32.39695919,114.74,114.7,23.68125919]
["bitfinex","SOLUSD",1743768601079,32.39695919,114.74,114.69,23.68125919]
["bitfinex","SOLUSD",1743768601281,32.39695919,114.74,114.7,23.68125919]
["bitfinex","SOLUSD",1743768601789,46.6351871,114.74,114.68,81.02988056]
["bitfinex","SOLUSD",1743768601963,37.9194871,114.71,114.68,72.28988056]
["bitfinex","SOLUSD",1743768602788,46.6351871,114.74,114.7,37.9194871]
["bitfinex","SOLUSD",1743768602965,37.9194871,114.72,114.68,110.20936766]
["bitfinex","SOLUSD",1743768603168,37.9194871,114.72,114.68,72.28988056]
["bitfinex","SOLUSD",1743768603396,37.9194871,114.72,114.68,110.20936766]
["bitfinex","SOLUSD",1743768603990,8.7176,114.71,114.68,110.20936766]
["bitfinex","SOLUSD",1743768604385,46.6370871,114.71,114.68,72.28988056]
["bitfinex","SOLUSD",1743768604582,37.9194871,114.7,114.68,72.28988056]
["bitfinex","SOLUSD",1743768604787,37.9194871,114.7,114.66,10.3462]
["bitfinex","SOLUSD",1743768605188,37.9194871,114.7,114.67,0.063]
["bitfinex","SOLUSD",1743768605388,37.9194871,114.69,114.67,0.063]
["bitfinex","SOLUSD",1743768605687,37.9194871,114.68,114.67,0.063]
["bitfinex","SOLUSD",1743768606187,46.78154867,114.68,114.67,0.063]
["bitfinex","SOLUSD",1743768606366,101.8389742,114.66,114.64,0.063]
["bitfinex","SOLUSD",1743768606572,37.9194871,114.65,114.64,0.063]
["bitfinex","SOLUSD",1743768607291,33.2605,114.68,114.64,0.063]
["bitfinex","SOLUSD",1743768607590,8.7195,114.69,114.66,37.9194871]
["bitfinex","SOLUSD",1743768607773,21.7929,114.72,114.67,37.9194871]
["bitfinex","SOLUSD",1743768607979,8.7179,114.71,114.67,37.9194871]
["bitfinex","SOLUSD",1743768608381,8.7179,114.71,114.68,37.9194871]
["bitfinex","SOLUSD",1743768608690,8.7179,114.71,114.67,18.64964886]
["bitfinex","SOLUSD",1743768608878,8.7179,114.71,114.67,56.56913596]
["bitfinex","SOLUSD",1743768609273,8.7179,114.71,114.67,128.85901652]
["bitfinex","SOLUSD",1743768609481,8.7179,114.71,114.67,110.20936766]
["bitfinex","SOLUSD",1743768609663,46.6373871,114.71,114.67,110.20936766]
["bitfinex","SOLUSD",1743768609864,8.7171,114.72,114.69,18.64964886]
["bitfinex","SOLUSD",1743768610068,8.7171,114.72,114.69,56.56913596]
["bitfinex","SOLUSD",1743768610268,8.7161,114.73,114.7,37.9194871]
["bitfinex","SOLUSD",1743768610572,37.9194871,114.71,114.66,81.02988056]
["bitfinex","SOLUSD",1743768610772,37.9194871,114.71,114.66,118.94936766]
["bitfinex","SOLUSD",1743768611182,37.9194871,114.71,114.67,37.9194871]
["bitfinex","SOLUSD",1743768611372,0.14216157,114.73,114.67,37.9194871]
["bitfinex","SOLUSD",1743768611573,37.9194871,114.72,114.67,37.9194871]
["bitfinex","SOLUSD",1743768611782,6.46608613,114.71,114.68,37.9194871]
["bitfinex","SOLUSD",1743768612287,15.18418613,114.71,114.68,37.9194871]
["bitfinex","SOLUSD",1743768612491,3.2331126,114.7,114.68,37.9194871]
["bitfinex","SOLUSD",1743768612693,3.2331126,114.7,114.66,127.67056766]
["bitfinex","SOLUSD",1743768612895,6.46608613,114.69,114.67,37.9194871]
["bitfinex","SOLUSD",1743768613579,6.46608613,114.69,114.68,37.9194871]
["bitfinex","SOLUSD",1743768613892,46.6357871,114.73,114.68,56.56913596]
["bitfinex","SOLUSD",1743768614067,46.6357871,114.73,114.66,127.67056766]
["bitfinex","SOLUSD",1743768614068,8.7163,114.73,114.69,37.9194871]
["bitfinex","SOLUSD",1743768614267,37.9194871,114.72,114.69,72.28988056]
["bitfinex","SOLUSD",1743768614871,9.69947394,114.71,114.69,72.28988056]
["bitfinex","SOLUSD",1743768615072,9.69947394,114.71,114.69,81.00898056]
["bitfinex","SOLUSD",1743768615280,9.69947394,114.71,114.7,65.30913596]
["bitfinex","SOLUSD",1743768615484,9.69947394,114.71,114.7,65.5934591]
["bitfinex","SOLUSD",1743768615702,9.69947394,114.71,114.7,149.13180123]
["bitfinex","SOLUSD",1743768615703,6.46631596,114.71,114.7,149.13180123]
["bitfinex","SOLUSD",1743768615995,0.03,114.74,114.71,0.28432314]
["bitfinex","SOLUSD",1743768616193,0.03,114.74,114.73,37.9194871]
["bitfinex","SOLUSD",1743768616396,0.03,114.74,114.73,110.20936766]
["bitfinex","SOLUSD",1743768616576,3.2640973,114.74,114.73,110.20936766]
["bitfinex","SOLUSD",1743768616990,9.73319451,114.74,114.73,110.20936766]
["bitfinex","SOLUSD",1743768617189,47.65268161,114.74,114.7,11.1063]
["bitfinex","SOLUSD",1743768617382,47.65268161,114.74,114.7,72.28988056]
["bitfinex","SOLUSD",1743768617383,41.1535844,114.73,114.7,72.28988056]
["bitfinex","SOLUSD",1743768617585,3.2340973,114.73,114.7,72.28988056]
["bitfinex","SOLUSD",1743768617991,6.46909721,114.72,114.71,37.9194871]
["bitfinex","SOLUSD",1743768618187,44.38858431,114.72,114.68,37.9194871]
["bitfinex","SOLUSD",1743768618394,46.6370871,114.71,114.68,72.28988056]
["bitfinex","SOLUSD",1743768618590,49.8711844,114.71,114.68,72.28988056]
["bitfinex","SOLUSD",1743768618800,49.8711844,114.71,114.65,21.42574886]
["bitfinex","SOLUSD",1743768618801,37.9194871,114.69,114.67,0.063]
["bitfinex","SOLUSD",1743768618983,44.38858431,114.68,114.67,0.063]
["bitfinex","SOLUSD",1743768619478,6.46909721,114.68,114.67,0.063]
["bitfinex","SOLUSD",1743768619687,6.46909721,114.68,114.67,37.9824871]
["bitfinex","SOLUSD",1743768619873,9.70319451,114.68,114.67,0.063]
["bitfinex","SOLUSD",1743768620598,9.70319451,114.68,114.67,37.9824871]
["bitfinex","SOLUSD",1743768620777,18.42309451,114.68,114.67,0.063]
["bitfinex","SOLUSD",1743768620976,56.34258161,114.68,114.67,0.063]
["bitfinex","SOLUSD",1743768621775,9.70319451,114.68,114.67,0.063]
["bitfinex","SOLUSD",1743768622275,18.42309451,114.68,114.67,0.063]
["bitfinex","SOLUSD",1743768622480,56.34258161,114.68,114.67,0.063]
["bitfinex","SOLUSD",1743768622997,9.70319451,114.68,114.67,0.063]
["bitfinex","SOLUSD",1743768623403,56.34258161,114.68,114.67,0.063]
["bitfinex","SOLUSD",1743768624675,9.70319451,114.68,114.67,0.063]
["bitfinex","SOLUSD",1743768624901,9.70319451,114.68,114.67,37.9824871]
["bitfinex","SOLUSD",1743768625083,9.70319451,114.68,114.67,128.92201652]
["bitfinex","SOLUSD",1743768625279,9.70319451,114.68,114.67,148.43210123]
["bitfinex","SOLUSD",1743768625697,8.7457,114.74,114.69,0.28432314]
["bitfinex","SOLUSD",1743768625891,8.7457,114.74,114.71,37.9194871]
["bitfinex","SOLUSD",1743768626407,0.03,114.74,114.72,56.56913596]
["bitfinex","SOLUSD",1743768626580,0.03,114.74,114.73,67.1243591]
["bitfinex","SOLUSD",1743768626904,0.03,114.74,114.73,10.2709]
["bitfinex","SOLUSD",1743768627100,0.03,114.74,114.72,62.58668605]
["bitfinex","SOLUSD",1743768627281,0.03,114.74,114.72,100.50617315]
["bitfinex","SOLUSD",1743768627487,0.03,114.74,114.71,46.6594871]
["bitfinex","SOLUSD",1743768627688,0.03,114.74,114.72,37.9194871]
["bitfinex","SOLUSD",1743768628885,0.03,114.74,114.73,37.9194871]
["bitfinex","SOLUSD",1743768629091,0.03,114.74,114.73,56.71129753]
["bitfinex","SOLUSD",1743768629581,0.03,114.74,114.73,56.99562067]
["bitfinex","SOLUSD",1743768629793,0.03,114.78,114.77,56.8534591]
["bitfinex","SOLUSD",1743768630000,0.03,114.78,114.77,138.86274515]
["bitfinex","SOLUSD",1743768630395,0.03,114.78,114.77,147.57574515]
["bitfinex","SOLUSD",1743768630596,0.03,114.78,114.77,147.71790672]
["bitfinex","SOLUSD",1743768631490,0.03,114.81,114.8,18.933972]
["bitfinex","SOLUSD",1743768631806,0.03,114.81,114.8,119.41014515]
["bitfinex","SOLUSD",1743768631995,0.03,114.81,114.8,119.55230672]
["bitfinex","SOLUSD",1743768632511,0.03,114.81,114.8,128.26310672]
["bitfinex","SOLUSD",1743768633197,0.03,114.84,114.83,44.933972]
["bitfinex","SOLUSD",1743768633511,0.03,114.84,114.83,91.5934591]
["bitfinex","SOLUSD",1743768633712,0.03,114.84,114.83,91.73562067]
["bitfinex","SOLUSD",1743768634306,0.03,114.84,114.83,65.5934591]
["bitfinex","SOLUSD",1743768634609,0.03,114.84,114.83,65.30913596]
["bitfinex","SOLUSD",1743768635488,0.03,114.84,114.83,65.5934591]
["bitfinex","SOLUSD",1743768635700,0.03,114.84,114.83,65.73562067]
["bitfinex","SOLUSD",1743768635902,0.03,114.84,114.83,74.44412067]
["bitfinex","SOLUSD",1743768636108,0.03,114.84,114.83,103.65510777]
["bitfinex","SOLUSD",1743768636307,0.03,114.84,114.83,122.99250777]
["bitfinex","SOLUSD",1743768637106,0.03,114.86,114.85,26.0]
["bitfinex","SOLUSD",1743768637420,0.03,114.86,114.85,82.8534591]
["bitfinex","SOLUSD",1743768637800,0.03,114.86,114.85,44.64964886]
["bitfinex","SOLUSD",1743768638005,0.03,114.86,114.85,82.56913596]
["bitfinex","SOLUSD",1743768639314,0.03,114.86,114.85,145.41014515]
["bitfinex","SOLUSD",1743768639524,0.03,114.86,114.85,119.12582201]
["bitfinex","SOLUSD",1743768639703,0.03,114.86,114.85,62.55668605]
["bitfinex","SOLUSD",1743768640090,0.03,114.86,114.83,62.55668605]
["bitfinex","SOLUSD",1743768640320,37.9194871,114.85,114.83,62.55668605]
["bitfinex","SOLUSD",1743768640499,0.03,114.86,114.83,100.47617315]
["bitfinex","SOLUSD",1743768641225,37.9194871,114.85,114.81,109.19617315]
["bitfinex","SOLUSD",1743768641722,37.9494871,114.86,114.82,37.9194871]
["bitfinex","SOLUSD",1743768642015,37.9194871,114.85,114.81,71.27668605]
["bitfinex","SOLUSD",1743768642218,37.9494871,114.86,114.81,71.27668605]
["bitfinex","SOLUSD",1743768642399,37.9494871,114.86,114.82,37.9194871]
["bitfinex","SOLUSD",1743768642924,8.707,114.85,114.82,37.9194871]
["bitfinex","SOLUSD",1743768643131,8.707,114.85,114.81,109.19617315]
["bitfinex","SOLUSD",1743768643301,8.7364,114.86,114.82,56.56913596]
["bitfinex","SOLUSD",1743768643502,0.03,114.86,114.83,37.9194871]
["bitfinex","SOLUSD",1743768643824,8.7363,114.86,114.83,37.9194871]
["bitfinex","SOLUSD",1743768644028,37.9194871,114.85,114.81,109.19617315]
["bitfinex","SOLUSD",1743768644228,68.4213871,114.86,114.81,109.19617315]
["bitfinex","SOLUSD",1743768644400,0.03,114.86,114.82,37.9194871]
["bitfinex","SOLUSD",1743768644602,0.03,114.86,114.84,56.56913596]
["bitfinex","SOLUSD",1743768644933,0.03,114.86,114.83,37.9194871]
["bitfinex","SOLUSD",1743768645723,0.03,114.86,114.85,38.20381024]
["bitfinex","SOLUSD",1743768645936,0.03,114.86,114.85,46.92381024]
["bitfinex","SOLUSD",1743768646439,0.03,114.86,114.85,8.72]
["bitfinex","SOLUSD",1743768646732,0.03,114.86,114.83,100.47617315]
["bitfinex","SOLUSD",1743768646919,8.7362,114.86,114.83,62.55668605]
["bitfinex","SOLUSD",1743768647121,8.7362,114.86,114.83,100.47617315]
["bitfinex","SOLUSD",1743768647321,0.03,114.86,114.83,100.47617315]
["bitfinex","SOLUSD",1743768647638,0.03,114.86,114.84,37.9194871]
["bitfinex","SOLUSD",1743768648139,37.9494871,114.86,114.83,62.55668605]
["bitfinex","SOLUSD",1743768648645,0.03,114.86,114.83,100.47617315]
["bitfinex","SOLUSD",1743768648958,0.03,114.86,114.84,37.9194871]
["bitfinex","SOLUSD",1743768649122,0.03,114.86,114.83,100.47617315]
["bitfinex","SOLUSD",1743768649321,0.03,114.86,114.83,62.55668605]
["bitfinex","SOLUSD",1743768649322,37.9494871,114.86,114.83,62.55668605]
["bitfinex","SOLUSD",1743768649650,0.03,114.86,114.83,62.55668605]
["bitfinex","SOLUSD",1743768650014,37.9494871,114.86,114.83,62.55668605]
["bitfinex","SOLUSD",1743768650525,0.03,114.86,114.83,62.55668605]
["bitfinex","SOLUSD",1743768650727,0.03,114.86,114.84,37.9194871]
["bitfinex","SOLUSD",1743768651352,0.03,114.86,114.85,56.56913596]
["bitfinex","SOLUSD",1743768651548,0.03,114.86,114.85,37.9194871]
["bitfinex","SOLUSD",1743768651847,0.03,114.86,114.85,56.56913596]
["bitfinex","SOLUSD",1743768652057,0.03,114.86,114.85,119.41014515]
["bitfinex","SOLUSD",1743768652223,0.03,114.86,114.85,119.55230672]
["bitfinex","SOLUSD",1743768652748,0.03,114.86,114.85,119.41014515]
["bitfinex","SOLUSD",1743768652945,0.03,114.86,114.85,119.12582201]
["bitfinex","SOLUSD",1743768653121,0.03,114.86,114.85,100.47617315]
["bitfinex","SOLUSD",1743768653944,0.03,114.86,114.85,128.11714515]
["bitfinex","SOLUSD",1743768654241,8.7332,114.9,114.87,0.28432314]
["bitfinex","SOLUSD",1743768654242,0.03,114.9,114.87,0.28432314]
["bitfinex","SOLUSD",1743768654434,0.03,114.9,114.89,37.9194871]
["bitfinex","SOLUSD",1743768654631,0.03,114.9,114.89,56.56913596]
["bitfinex","SOLUSD",1743768654830,0.03,114.9,114.89,119.52230672]
["bitfinex","SOLUSD",1743768655228,0.03,114.9,114.89,128.22620672]
["bitfinex","SOLUSD",1743768655628,0.03,114.95,114.94,0.14216157]
["bitfinex","SOLUSD",1743768655928,0.03,114.97,114.96,45.07613357]
["bitfinex","SOLUSD",1743768656140,0.03,114.98,114.96,45.07613357]
["bitfinex","SOLUSD",1743768656141,0.03,114.98,114.97,29.78933357]
["bitfinex","SOLUSD",1743768656440,0.03,115.02,114.97,29.78933357]
["bitfinex","SOLUSD",1743768656646,0.03,115.02,115.0,0.28432314]
["bitfinex","SOLUSD",1743768656846,0.03,115.02,115.01,18.64964886]
["bitfinex","SOLUSD",1743768657039,0.03,115.02,115.01,56.56913596]
["bitfinex","SOLUSD",1743768657245,6.63578168,115.11,115.01,56.56913596]
["bitfinex","SOLUSD",1743768657246,43.4178,115.16,115.04,26.0]
["bitfinex","SOLUSD",1743768657438,37.9194871,115.1,115.06,37.9194871]
["bitfinex","SOLUSD",1743768657633,37.9194871,115.09,115.05,71.24668605]
["bitfinex","SOLUSD",1743768657926,37.9194871,115.08,115.05,62.52668605]
["bitfinex","SOLUSD",1743768658828,37.9194871,115.06,115.03,62.52668605]
["bitfinex","SOLUSD",1743768659235,46.6110871,115.06,115.03,62.52668605]
["bitfinex","SOLUSD",1743768659639,37.9194871,115.05,115.03,62.52668605]
["bitfinex","SOLUSD",1743768659822,37.9194871,115.04,115.0,62.52668605]
["bitfinex","SOLUSD",1743768660027,37.9194871,115.03,115.0,62.52668605]
["bitfinex","SOLUSD",1743768660340,30.4193,115.06,115.0,62.52668605]
["bitfinex","SOLUSD",1743768660528,37.9194871,115.05,115.0,100.44617315]
["bitfinex","SOLUSD",1743768661042,37.9194871,115.04,115.0,100.44617315]
["bitfinex","SOLUSD",1743768661351,8.6903,115.07,115.01,56.56913596]
["bitfinex","SOLUSD",1743768661562,37.9194871,115.06,115.01,119.09582201]
["bitfinex","SOLUSD",1743768661853,37.9194871,115.06,115.02,37.9194871]
["bitfinex","SOLUSD",1743768662042,8.6903,115.07,115.03,37.9194871]
["bitfinex","SOLUSD",1743768662232,46.6097871,115.07,115.03,81.17633491]
["bitfinex","SOLUSD",1743768662434,37.9194871,115.06,115.03,62.52668605]
["bitfinex","SOLUSD",1743768662631,37.9194871,115.05,115.03,62.52668605]
["bitfinex","SOLUSD",1743768662836,37.9194871,115.04,114.99,100.44617315]
["bitfinex","SOLUSD",1743768663158,37.9194871,115.04,114.99,62.52668605]
["bitfinex","SOLUSD",1743768663328,8.6932,115.04,115.01,37.9194871]
["bitfinex","SOLUSD",1743768663528,8.6932,115.04,115.0,56.56913596]
["bitfinex","SOLUSD",1743768663753,8.6932,115.04,115.0,37.9194871]
["bitfinex","SOLUSD",1743768663940,46.6126871,115.04,115.0,37.9194871]
["bitfinex","SOLUSD",1743768664255,8.6932,115.04,115.0,37.9194871]
["bitfinex","SOLUSD",1743768664452,46.6126871,115.04,115.0,37.9194871]
["bitfinex","SOLUSD",1743768664657,37.9194871,115.02,115.0,62.52668605]
["bitfinex","SOLUSD",1743768664858,0.03,115.06,115.01,37.9194871]
["bitfinex","SOLUSD",1743768665028,0.03,115.06,115.03,37.9194871]
["bitfinex","SOLUSD",1743768665235,0.03,115.06,115.03,100.44617315]
["bitfinex","SOLUSD",1743768666062,37.9494871,115.06,115.03,62.52668605]
["bitfinex","SOLUSD",1743768666436,0.03,115.06,115.03,62.52668605]
["bitfinex","SOLUSD",1743768666656,37.9194871,115.04,115.0,62.52668605]
["bitfinex","SOLUSD",1743768666861,37.9194871,115.04,115.0,100.44617315]
["bitfinex","SOLUSD",1743768667033,0.03,115.06,115.03,37.9194871]
["bitfinex","SOLUSD",1743768667362,0.03,115.06,115.05,37.9194871]
["bitfinex","SOLUSD",1743768667544,0.03,115.06,115.05,100.44617315]
["bitfinex","SOLUSD",1743768668146,0.03,115.06,115.05,62.52668605]
["bitfinex","SOLUSD",1743768668557,37.9494871,115.06,115.05,62.52668605]
["bitfinex","SOLUSD",1743768669155,8.6873,115.11,115.06,62.49668605]
["bitfinex","SOLUSD",1743768669347,8.6873,115.11,115.07,37.9194871]
["bitfinex","SOLUSD",1743768669857,46.6067871,115.11,115.06,62.49668605]
["bitfinex","SOLUSD",1743768670151,46.6067871,115.11,115.07,37.9194871]
["bitfinex","SOLUSD",1743768670368,8.6873,115.11,115.07,37.9194871]
["bitfinex","SOLUSD",1743768671058,37.9194871,115.08,115.06,62.49668605]
["bitfinex","SOLUSD",1743768671436,8.6873,115.11,115.07,37.9194871]
["bitfinex","SOLUSD",1743768671665,8.6873,115.11,115.07,100.41617315]
["bitfinex","SOLUSD",1743768672345,6.34186014,115.1,115.07,100.41617315]
["bitfinex","SOLUSD",1743768672665,6.34186014,115.1,115.07,62.49668605]
["bitfinex","SOLUSD",1743768672666,44.26134724,115.1,115.07,62.49668605]
["bitfinex","SOLUSD",1743768672838,6.34186014,115.1,115.07,62.49668605]
["bitfinex","SOLUSD",1743768673039,6.34186014,115.1,115.07,100.41617315]
["bitfinex","SOLUSD",1743768673237,46.6067871,115.11,115.07,62.49668605]
["bitfinex","SOLUSD",1743768673639,37.9194871,115.1,115.07,62.49668605]
["bitfinex","SOLUSD",1743768674152,37.9194871,115.08,115.07,62.49668605]
["bitfinex","SOLUSD",1743768674349,37.9194871,115.08,115.03,62.49668605]
["bitfinex","SOLUSD",1743768674549,37.9194871,115.06,115.03,62.49668605]
["bitfinex","SOLUSD",1743768674956,37.9194871,115.05,115.03,62.49668605]
["bitfinex","SOLUSD",1743768675538,37.9194871,115.04,115.03,62.49668605]
["bitfinex","SOLUSD",1743768675739,46.6120871,115.04,115.03,62.49668605]
["bitfinex","SOLUSD",1743768675947,8.6926,115.04,115.03,62.49668605]
["bitfinex","SOLUSD",1743768676273,15.04639342,115.04,115.03,62.49668605]
["bitfinex","SOLUSD",1743768676759,52.96588052,115.04,115.03,62.49668605]
["bitfinex","SOLUSD",1743768677065,15.04639342,115.04,115.03,62.49668605]
["bitfinex","SOLUSD",1743768677561,15.04639342,115.04,115.02,0.063]
["bitfinex","SOLUSD",1743768677770,52.96588052,115.04,115.02,0.063]
["bitfinex","SOLUSD",1743768677966,15.04639342,115.04,115.02,0.063]
["bitfinex","SOLUSD",1743768678140,6.35379342,115.03,115.02,0.063]
["bitfinex","SOLUSD",1743768678557,44.27328052,115.03,115.02,0.063]
["bitfinex","SOLUSD",1743768679159,47.45434582,115.03,114.97,62.49668605]
["bitfinex","SOLUSD",1743768679362,37.9194871,115.0,114.97,62.49668605]
["bitfinex","SOLUSD",1743768679751,8.6956,115.0,114.97,62.49668605]
["bitfinex","SOLUSD",1743768680068,8.6956,115.0,114.97,100.41617315]
["bitfinex","SOLUSD",1743768680376,46.6150871,115.0,114.97,62.49668605]
["bitfinex","SOLUSD",1743768680588,37.9194871,114.99,114.95,71.19668605]
["bitfinex","SOLUSD",1743768680876,37.9194871,114.98,114.95,62.49668605]
["bitfinex","SOLUSD",1743768681183,8.6956,115.0,114.96,37.9194871]
["bitfinex","SOLUSD",1743768681480,30.4233,115.05,114.99,37.9194871]
["bitfinex","SOLUSD",1743768681790,30.4233,115.05,115.01,37.9194871]
["bitfinex","SOLUSD",1743768682078,37.9194871,115.04,115.01,62.49668605]
["bitfinex","SOLUSD",1743768682283,30.4233,115.05,114.98,62.49668605]
["bitfinex","SOLUSD",1743768682284,37.9194871,115.02,114.98,62.49668605]
["bitfinex","SOLUSD",1743768682458,37.9194871,115.0,114.98,62.49668605]
["bitfinex","SOLUSD",1743768683062,37.9194871,114.99,114.98,62.49668605]
["bitfinex","SOLUSD",1743768683375,37.9194871,115.01,114.96,37.9194871]
["bitfinex","SOLUSD",1743768683579,37.9194871,115.01,114.97,37.9194871]
["bitfinex","SOLUSD",1743768683764,8.6956,115.0,114.97,37.9194871]
["bitfinex","SOLUSD",1743768683970,8.6956,115.0,114.96,37.9194871]
["bitfinex","SOLUSD",1743768684180,46.6150871,115.0,114.95,37.9194871]
["bitfinex","SOLUSD",1743768684483,46.6150871,115.0,114.95,100.41617315]
["bitfinex","SOLUSD",1743768684681,46.6150871,115.0,114.96,37.9194871]
["bitfinex","SOLUSD",1743768685285,8.6956,115.0,114.96,37.9194871]
["bitfinex","SOLUSD",1743768685782,46.6135871,115.02,114.98,37.9194871]
["bitfinex","SOLUSD",1743768686096,46.6135871,115.02,114.98,100.41617315]
["bitfinex","SOLUSD",1743768686265,8.6941,115.02,114.98,100.41617315]
["bitfinex","SOLUSD",1743768686681,37.9194871,115.0,114.98,62.49668605]
["bitfinex","SOLUSD",1743768687179,37.9194871,114.99,114.94,62.49668605]
["bitfinex","SOLUSD",1743768687483,37.9194871,114.99,114.94,100.41617315]
["bitfinex","SOLUSD",1743768687680,37.9194871,114.98,114.94,62.49668605]
["bitfinex","SOLUSD",1743768687986,46.6172871,114.98,114.94,100.41617315]
["bitfinex","SOLUSD",1743768688393,46.6172871,114.98,114.95,0.063]
["bitfinex","SOLUSD",1743768689076,2.7915,115.01,114.95,0.063]
["bitfinex","SOLUSD",1743768689077,8.6956,115.0,114.96,37.9194871]
["bitfinex","SOLUSD",1743768689280,8.6956,115.0,114.96,100.41617315]
["bitfinex","SOLUSD",1743768689586,8.6956,115.0,114.97,37.9194871]
["bitfinex","SOLUSD",1743768689883,46.6135871,115.02,114.97,100.41617315]
["bitfinex","SOLUSD",1743768690181,37.9194871,115.0,114.97,62.49668605]
["bitfinex","SOLUSD",1743768690363,37.9194871,115.01,114.97,62.49668605]
["bitfinex","SOLUSD",1743768691489,37.9194871,114.98,114.95,62.55968605]
["bitfinex","SOLUSD",1743768692185,8.6979,114.97,114.95,62.55968605]
["bitfinex","SOLUSD",1743768693390,46.6173871,114.97,114.95,62.55968605]
["bitfinex","SOLUSD",1743768693694,37.9194871,114.96,114.95,62.55968605]
["bitfinex","SOLUSD",1743768694186,74.78905265,114.96,114.92,62.49668605]
["bitfinex","SOLUSD",1743768694386,37.9194871,114.93,114.92,62.49668605]
["bitfinex","SOLUSD",1743768694772,37.9194871,114.93,114.91,0.063]
["bitfinex","SOLUSD",1743768694987,37.9194871,114.92,114.91,0.063]
["bitfinex","SOLUSD",1743768695193,37.9194871,114.92,114.91,0.0001]
["bitfinex","SOLUSD",1743768695567,41.1350918,114.92,114.91,0.0001]
["bitfinex","SOLUSD",1743768695783,47.55945735,114.92,114.91,0.0001]
["bitfinex","SOLUSD",1743768696490,56.26115735,114.92,114.91,0.0001]
["bitfinex","SOLUSD",1743768696861,56.26115735,114.92,114.91,62.49678605]
["bitfinex","SOLUSD",1743768696862,9.63997025,114.92,114.91,62.49678605]
["bitfinex","SOLUSD",1743768697062,18.34167025,114.92,114.91,62.49678605]
["bitfinex","SOLUSD",1743768697284,15.12606555,114.92,114.91,62.49678605]
["bitfinex","SOLUSD",1743768697490,53.04555265,114.92,114.91,62.49678605]
["bitfinex","SOLUSD",1743768697977,6.42436555,114.92,114.91,62.49678605]
["bitfinex","SOLUSD",1743768698287,15.12606555,114.92,114.91,62.49678605]
["bitfinex","SOLUSD",1743768698688,53.04555265,114.92,114.91,62.49678605]
["bitfinex","SOLUSD",1743768698896,15.12606555,114.92,114.91,62.49678605]
["bitfinex","SOLUSD",1743768699269,6.42436555,114.92,114.91,62.49678605]
["bitfinex","SOLUSD",1743768699688,6.42436555,114.93,114.91,100.41627315]
["bitfinex","SOLUSD",1743768700002,6.42436555,114.93,114.92,48.3340871]
["bitfinex","SOLUSD",1743768700302,6.42436555,114.93,114.92,66.98373596]
["bitfinex","SOLUSD",1743768700602,6.42436555,114.93,114.92,75.68543596]
["bitfinex","SOLUSD",1743768700892,37.9194871,114.98,114.92,75.68543596]
["bitfinex","SOLUSD",1743768700893,53.04265265,114.96,114.92,10.4146]
["bitfinex","SOLUSD",1743768701200,15.12316555,114.96,114.92,110.83077315]
["bitfinex","SOLUSD",1743768701403,15.12316555,114.96,114.92,72.91128605]
["bitfinex","SOLUSD",1743768701697,6.42436555,114.95,114.92,72.91128605]
["bitfinex","SOLUSD",1743768701865,44.34385265,114.95,114.92,62.49668605]
["bitfinex","SOLUSD",1743768702069,6.42436555,114.95,114.92,100.41617315]
["bitfinex","SOLUSD",1743768702265,44.34385265,114.95,114.92,62.49668605]
["bitfinex","SOLUSD",1743768702468,8.7001,114.94,114.92,62.49668605]
["bitfinex","SOLUSD",1743768702670,37.9194871,114.93,114.92,62.49668605]
["bitfinex","SOLUSD",1743768702867,6.42436555,114.93,114.91,37.9195871]
["bitfinex","SOLUSD",1743768703602,6.42436555,114.93,114.92,37.9194871]
["bitfinex","SOLUSD",1743768703803,4.2945931,114.99,114.91,100.41627315]
["bitfinex","SOLUSD",1743768703804,15.12386555,114.95,114.91,100.41627315]
["bitfinex","SOLUSD",1743768704895,8.6995,114.95,114.91,62.49678605]
["bitfinex","SOLUSD",1743768705196,8.6995,114.95,114.91,100.41627315]
["bitfinex","SOLUSD",1743768705797,8.6995,114.95,114.91,62.49678605]
["bitfinex","SOLUSD",1743768705973,8.6995,114.95,114.91,100.41627315]
["bitfinex","SOLUSD",1743768706792,37.9194871,114.94,114.91,62.49678605]
["bitfinex","SOLUSD",1743768707791,8.6995,114.95,114.91,109.11857315]
["bitfinex","SOLUSD",1743768708298,8.6995,114.95,114.91,100.41627315]
["bitfinex","SOLUSD",1743768709003,8.6995,114.95,114.92,37.9194871]
["bitfinex","SOLUSD",1743768709180,8.6995,114.95,114.91,100.41627315]
["bitfinex","SOLUSD",1743768709783,8.6995,114.95,114.91,62.49678605]
["bitfinex","SOLUSD",1743768709982,37.9194871,114.92,114.91,62.49678605]
["bitfinex","SOLUSD",1743768710786,46.6211871,114.92,114.91,0.0001]
["bitfinex","SOLUSD",1743768710975,8.7017,114.92,114.91,0.0001]
["bitfinex","SOLUSD",1743768711180,46.6211871,114.92,114.91,0.0001]
["bitfinex","SOLUSD",1743768712498,37.9194871,114.91,114.9,0.0001]
["bitfinex","SOLUSD",1743768712710,38.06164867,114.91,114.9,0.0001]
["bitfinex","SOLUSD",1743768712882,49.98485814,114.91,114.9,0.0001]
["bitfinex","SOLUSD",1743768713206,56.42576541,114.91,114.9,0.0001]
["bitfinex","SOLUSD",1743768714791,0.14216157,114.9,114.84,62.55968605]
["bitfinex","SOLUSD",1743768715001,8.7069,114.86,114.84,62.55968605]
["bitfinex","SOLUSD",1743768715782,46.6263871,114.86,114.84,62.55968605]
["bitfinex","SOLUSD",1743768716403,8.7069,114.86,114.84,62.55968605]
["bitfinex","SOLUSD",1743768717984,8.7032,114.9,114.84,100.47917315]
["bitfinex","SOLUSD",1743768718192,30.4612,114.9,114.84,100.47917315]
["bitfinex","SOLUSD",1743768718396,37.9194871,114.89,114.85,37.9194871]
["bitfinex","SOLUSD",1743768718599,6.44316871,114.88,114.85,37.9194871]
["bitfinex","SOLUSD",1743768718905,15.14786871,114.88,114.85,18.64964886]
["bitfinex","SOLUSD",1743768719097,15.14786871,114.88,114.85,56.56913596]
["bitfinex","SOLUSD",1743768719291,15.14786871,114.88,114.84,100.47917315]
["bitfinex","SOLUSD",1743768719612,6.44316871,114.87,114.84,100.47917315]
["bitfinex","SOLUSD",1743768720415,44.36265581,114.87,114.84,62.55968605]
["bitfinex","SOLUSD",1743768720611,37.9194871,114.87,114.84,62.55968605]
["bitfinex","SOLUSD",1743768720821,68.3859871,114.88,114.84,62.55968605]
["bitfinex","SOLUSD",1743768721020,46.6241871,114.88,114.84,100.47917315]
["bitfinex","SOLUSD",1743768721319,8.7047,114.88,114.85,37.9194871]
["bitfinex","SOLUSD",1743768721818,37.9194871,114.87,114.84,62.55968605]
["bitfinex","SOLUSD",1743768721995,8.7047,114.88,114.84,100.47917315]
["bitfinex","SOLUSD",1743768722585,46.6241871,114.88,114.84,100.47917315]
["bitfinex","SOLUSD",1743768722990,21.7588,114.9,114.84,100.47917315]
["bitfinex","SOLUSD",1743768723215,37.9194871,114.88,114.84,100.47917315]
["bitfinex","SOLUSD",1743768723415,6.44619793,114.87,114.84,100.47917315]
["bitfinex","SOLUSD",1743768723913,6.44619793,114.87,114.86,56.8534591]
["bitfinex","SOLUSD",1743768724115,6.44619793,114.87,114.86,67.3776591]
["bitfinex","SOLUSD",1743768724311,8.7024,114.91,114.86,67.3776591]
["bitfinex","SOLUSD",1743768724496,8.7024,114.91,114.88,37.9194871]
["bitfinex","SOLUSD",1743768724819,46.6218871,114.91,114.86,91.67053491]
["bitfinex","SOLUSD",1743768725027,3.2236283,114.9,114.86,73.02088605]
["bitfinex","SOLUSD",1743768725316,3.2236283,114.9,114.88,18.64964886]
["bitfinex","SOLUSD",1743768725516,3.2236283,114.9,114.89,18.933972]
["bitfinex","SOLUSD",1743768725713,8.7009,114.93,114.9,18.64964886]
["bitfinex","SOLUSD",1743768725914,8.7005,114.94,114.91,37.9194871]
["bitfinex","SOLUSD",1743768726099,6.44679198,114.93,114.9,62.49668605]
["bitfinex","SOLUSD",1743768726304,37.9194871,114.92,114.9,62.49668605]
["bitfinex","SOLUSD",1743768726522,41.14377987,114.92,114.9,62.49668605]
["bitfinex","SOLUSD",1743768727233,53.06867908,114.91,114.88,62.49668605]
["bitfinex","SOLUSD",1743768727525,56.29297185,114.91,114.88,62.49668605]
["bitfinex","SOLUSD",1743768727697,6.44679198,114.9,114.88,62.49668605]
["bitfinex","SOLUSD",1743768728533,44.36627908,114.9,114.88,62.49668605]
["bitfinex","SOLUSD",1743768728704,6.44679198,114.9,114.88,62.49668605]
["bitfinex","SOLUSD",1743768728904,68.3779871,114.91,114.88,100.41617315]
["bitfinex","SOLUSD",1743768728905,6.44679198,114.89,114.88,100.41617315]
["bitfinex","SOLUSD",1743768729142,6.44679198,114.89,114.88,127.77052201]
["bitfinex","SOLUSD",1743768729308,6.44679198,114.89,114.88,119.06582201]
["bitfinex","SOLUSD",1743768729516,6.44679198,114.89,114.88,62.49668605]
["bitfinex","SOLUSD",1743768729903,15.14949198,114.91,114.88,100.41617315]
["bitfinex","SOLUSD",1743768730106,37.9194871,114.89,114.88,62.49668605]
["bitfinex","SOLUSD",1743768730413,37.9194871,114.89,114.84,100.47917315]
["bitfinex","SOLUSD",1743768730627,37.9194871,114.88,114.84,100.47917315]
["bitfinex","SOLUSD",1743768730800,41.14779178,114.88,114.84,62.55968605]
["bitfinex","SOLUSD",1743768730997,41.14779178,114.88,114.84,100.47917315]
["bitfinex","SOLUSD",1743768731232,3.22830468,114.88,114.85,37.9194871]
["bitfinex","SOLUSD",1743768731621,11.93310468,114.88,114.85,37.9194871]
["bitfinex","SOLUSD",1743768731819,46.6242871,114.88,114.84,100.47917315]
["bitfinex","SOLUSD",1743768732210,37.9194871,114.87,114.84,62.55968605]
["bitfinex","SOLUSD",1743768732409,46.6242871,114.88,114.84,62.55968605]
["bitfinex","SOLUSD",1743768733016,8.7048,114.88,114.84,100.47917315]
["bitfinex","SOLUSD",1743768733220,8.7048,114.88,114.85,37.9194871]
["bitfinex","SOLUSD",1743768733407,8.7043,114.89,114.86,37.9194871]
["bitfinex","SOLUSD",1743768734330,37.9194871,114.91,114.86,100.41617315]
["bitfinex","SOLUSD",1743768734331,8.7032,114.9,114.86,100.41617315]
["bitfinex","SOLUSD",1743768735015,6.46198958,114.89,114.86,100.41617315]
["bitfinex","SOLUSD",1743768735218,6.46198958,114.89,114.87,37.9194871]
["bitfinex","SOLUSD",1743768735423,6.46198958,114.89,114.87,100.41617315]
["bitfinex","SOLUSD",1743768735833,8.703,114.91,114.87,100.41617315]
["bitfinex","SOLUSD",1743768736039,8.703,114.91,114.87,62.49668605]
["bitfinex","SOLUSD",1743768736040,0.03,114.9,114.87,62.49668605]
["bitfinex","SOLUSD",1743768736218,0.03,114.9,114.87,100.41617315]
["bitfinex","SOLUSD",1743768736421,37.9194871,114.88,114.85,62.49668605]
["bitfinex","SOLUSD",1743768736661,37.9194871,114.86,114.85,62.49668605]
["bitfinex","SOLUSD",1743768737044,37.9194871,114.86,114.84,0.063]
["bitfinex","SOLUSD",1743768737216,46.6264871,114.85,114.84,0.063]
["bitfinex","SOLUSD",1743768737928,53.09867282,114.85,114.84,0.063]
["bitfinex","SOLUSD",1743768738135,18.41397943,114.85,114.84,0.063]
["bitfinex","SOLUSD",1743768739154,56.33346653,114.85,114.84,0.063]
["bitfinex","SOLUSD",1743768741834,0.14216157,114.84,114.82,0.063]
["bitfinex","SOLUSD",1743768742060,38.06164867,114.83,114.82,0.0001]
["bitfinex","SOLUSD",1743768742269,66.7026001,114.83,114.82,0.0001]
["bitfinex","SOLUSD",1743768742571,70.99446377,114.83,114.82,0.0001]
["bitfinex","SOLUSD",1743768742935,52.34481491,114.83,114.82,0.0001]
["bitfinex","SOLUSD",1743768743137,52.06049177,114.83,114.82,0.0001]
["bitfinex","SOLUSD",1743768743537,56.4771281,114.83,114.82,0.0001]
["bitfinex","SOLUSD",1743768743737,56.33496653,114.83,114.82,0.0001]
["bitfinex","SOLUSD",1743768744234,56.4771281,114.83,114.82,0.0001]
["bitfinex","SOLUSD",1743768744859,60.79014098,114.83,114.82,0.0001]
["bitfinex","SOLUSD",1743768745067,61.07446412,114.83,114.82,0.0001]
["bitfinex","SOLUSD",1743768745765,26.14216157,114.8,114.79,0.0001]
["bitfinex","SOLUSD",1743768746072,70.53383439,114.8,114.79,0.0001]
["bitfinex","SOLUSD",1743768746274,70.39167282,114.8,114.79,0.0001]
["bitfinex","SOLUSD",1743768746441,44.39167282,114.8,114.79,0.0001]
["bitfinex","SOLUSD",1743768747063,47.62646653,114.8,114.79,0.0001]
["bitfinex","SOLUSD",1743768747642,56.33726653,114.8,114.79,0.0001]
["bitfinex","SOLUSD",1743768748666,18.41777943,114.8,114.79,0.0001]
["bitfinex","SOLUSD",1743768748844,56.33726653,114.8,114.79,0.0001]
["bitfinex","SOLUSD",1743768749550,56.4794281,114.8,114.79,0.0001]
["bitfinex","SOLUSD",1743768751972,56.33726653,114.8,114.79,0.0001]
["bitfinex","SOLUSD",1743768752969,56.4794281,114.8,114.79,0.0001]
["bitfinex","SOLUSD",1743768753148,56.76375124,114.8,114.79,0.0001]
["bitfinex","SOLUSD",1743768753351,0.14216157,114.79,114.75,62.49668605]
["bitfinex","SOLUSD",1743768753568,8.7138,114.76,114.75,62.49668605]
["bitfinex","SOLUSD",1743768754384,15.18598572,114.76,114.75,62.49668605]
["bitfinex","SOLUSD",1743768755183,15.18598572,114.76,114.75,100.41617315]
["bitfinex","SOLUSD",1743768755184,6.47218572,114.76,114.75,100.41617315]
["bitfinex","SOLUSD",1743768755355,6.47218572,114.76,114.75,141.94750672]
["bitfinex","SOLUSD",1743768755585,46.6279871,114.83,114.76,18.64964886]
["bitfinex","SOLUSD",1743768755896,37.9194871,114.81,114.77,8.72]
["bitfinex","SOLUSD",1743768756196,37.9194871,114.81,114.77,46.6394871]
["bitfinex","SOLUSD",1743768756362,37.9194871,114.81,114.77,8.72]
["bitfinex","SOLUSD",1743768756796,37.9194871,114.81,114.77,46.6394871]
["bitfinex","SOLUSD",1743768757379,37.9194871,114.82,114.77,46.6394871]
["bitfinex","SOLUSD",1743768757579,30.4798,114.83,114.77,46.6394871]
["bitfinex","SOLUSD",1743768757580,68.3992871,114.83,114.78,37.9194871]
["bitfinex","SOLUSD",1743768758475,37.9194871,114.81,114.77,8.72]
["bitfinex","SOLUSD",1743768758972,37.9194871,114.81,114.77,71.21668605]
["bitfinex","SOLUSD",1743768759387,30.4798,114.83,114.78,37.9194871]
["bitfinex","SOLUSD",1743768759584,68.3992871,114.83,114.78,37.9194871]
["bitfinex","SOLUSD",1743768760087,46.6294871,114.81,114.77,71.21668605]
["bitfinex","SOLUSD",1743768760291,37.9194871,114.8,114.77,71.21668605]
["bitfinex","SOLUSD",1743768761582,37.9194871,114.8,114.77,62.49668605]
["bitfinex","SOLUSD",1743768762401,8.7115,114.79,114.77,62.49668605]
["bitfinex","SOLUSD",1743768763101,46.6309871,114.79,114.77,62.49668605]
["bitfinex","SOLUSD",1743768763601,8.7115,114.79,114.77,62.49668605]
["bitfinex","SOLUSD",1743768764102,46.6309871,114.79,114.77,62.49668605]
["bitfinex","SOLUSD",1743768764778,37.9194871,114.78,114.76,0.03]
["bitfinex","SOLUSD",1743768765088,37.9194871,114.77,114.76,0.03]
["bitfinex","SOLUSD",1743768765805,3.22614931,114.77,114.76,0.03]
["bitfinex","SOLUSD",1743768766312,11.93914931,114.77,114.76,0.03]
["bitfinex","SOLUSD",1743768767002,8.713,114.77,114.76,0.03]
["bitfinex","SOLUSD",1743768767302,46.6324871,114.77,114.76,0.03]
["bitfinex","SOLUSD",1743768767799,53.08248762,114.77,114.76,0.03]
["bitfinex","SOLUSD",1743768769602,15.16300052,114.77,114.76,0.03]
["bitfinex","SOLUSD",1743768769783,8.713,114.77,114.76,0.03]
["bitfinex","SOLUSD",1743768769985,8.713,114.77,114.76,62.52668605]
["bitfinex","SOLUSD",1743768770188,37.9194871,114.8,114.76,100.44617315]
["bitfinex","SOLUSD",1743768770391,8.7115,114.79,114.76,100.44617315]
["bitfinex","SOLUSD",1743768770803,6.45065847,114.78,114.76,100.44617315]
["bitfinex","SOLUSD",1743768771900,8.7115,114.79,114.76,100.44617315]
["bitfinex","SOLUSD",1743768772084,46.6309871,114.79,114.76,62.52668605]
["bitfinex","SOLUSD",1743768772279,68.4098871,114.79,114.76,62.52668605]
["bitfinex","SOLUSD",1743768772686,37.9194871,114.77,114.76,0.0001]
["bitfinex","SOLUSD",1743768773305,44.37976263,114.77,114.76,0.0001]
["bitfinex","SOLUSD",1743768773504,44.5219242,114.77,114.76,0.0001]
["bitfinex","SOLUSD",1743768773705,47.75206243,114.77,114.76,0.0001]
["bitfinex","SOLUSD",1743768774307,56.74938557,114.77,114.76,0.0001]
["bitfinex","SOLUSD",1743768775008,56.46506243,114.77,114.76,0.0001]
["bitfinex","SOLUSD",1743768775215,18.40341376,114.77,114.76,0.0001]
["bitfinex","SOLUSD",1743768776016,9.69041376,114.77,114.76,62.49678605]
["bitfinex","SOLUSD",1743768776305,9.69041376,114.77,114.76,100.41627315]
["bitfinex","SOLUSD",1743768776802,18.40341376,114.77,114.76,100.41627315]
["bitfinex","SOLUSD",1743768777011,15.17327553,114.77,114.76,100.41627315]
["bitfinex","SOLUSD",1743768777924,6.46027553,114.77,114.76,62.49678605]
["bitfinex","SOLUSD",1743768778208,6.46027553,114.77,114.76,100.41627315]
["bitfinex","SOLUSD",1743768779189,6.46027553,114.77,114.76,62.49678605]
["bitfinex","SOLUSD",1743768779810,15.17327553,114.77,114.76,62.49678605]
["bitfinex","SOLUSD",1743768780316,18.41475007,114.77,114.76,62.49678605]
["bitfinex","SOLUSD",1743768780899,9.70175007,114.77,114.76,100.41627315]
["bitfinex","SOLUSD",1743768781201,6.46027553,114.77,114.76,100.41627315]
["bitfinex","SOLUSD",1743768781394,15.17327553,114.77,114.76,0.0001]
["bitfinex","SOLUSD",1743768781599,53.2349242,114.77,114.76,0.0001]
["bitfinex","SOLUSD",1743768782305,53.09276263,114.77,114.76,0.0001]
["bitfinex","SOLUSD",1743768782692,53.2349242,114.77,114.76,0.0001]
["bitfinex","SOLUSD",1743768783109,18.41983974,114.77,114.76,0.0001]
["bitfinex","SOLUSD",1743768783406,56.33932684,114.77,114.76,0.0001]
["bitfinex","SOLUSD",1743768783606,56.48148841,114.77,114.76,0.0001]
["bitfinex","SOLUSD",1743768783998,75.41546041,114.77,114.76,0.0001]
["bitfinex","SOLUSD",1743768784197,18.41983974,114.77,114.76,0.0001]
["bitfinex","SOLUSD",1743768784513,56.33932684,114.77,114.76,0.0001]
["bitfinex","SOLUSD",1743768785218,18.41983974,114.77,114.76,0.0001]
["bitfinex","SOLUSD",1743768785603,56.48148841,114.77,114.76,0.0001]
["bitfinex","SOLUSD",1743768785996,56.33932684,114.77,114.76,0.0001]
["bitfinex","SOLUSD",1743768786196,56.40232684,114.77,114.76,0.0001]
["bitfinex","SOLUSD",1743768786806,56.54448841,114.77,114.76,0.0001]
["bitfinex","SOLUSD",1743768788005,75.47846041,114.77,114.76,0.0001]
["bitfinex","SOLUSD",1743768788613,0.14216157,114.76,114.73,0.063]
["bitfinex","SOLUSD",1743768788813,41.16605131,114.75,114.73,0.063]
["bitfinex","SOLUSD",1743768789111,37.9194871,114.74,114.73,0.063]
["bitfinex","SOLUSD",1743768789291,46.6355871,114.73,114.72,0.063]
["bitfinex","SOLUSD",1743768789891,56.34242684,114.73,114.72,0.063]
["bitfinex","SOLUSD",1743768791593,56.34242684,114.73,114.72,0.00677842]
["bitfinex","SOLUSD",1743768793511,18.42293974,114.73,114.72,0.00677842]
["bitfinex","SOLUSD",1743768794026,9.70683974,114.73,114.72,0.00677842]
["bitfinex","SOLUSD",1743768794437,9.70683974,114.73,114.72,37.92626552]
["bitfinex","SOLUSD",1743768794734,9.70683974,114.73,114.72,103.17995157]
["bitfinex","SOLUSD",1743768795511,9.70683974,114.73,114.72,111.89675157]
["bitfinex","SOLUSD",1743768796142,0.063,114.77,114.76,3.01658471]
["bitfinex","SOLUSD",1743768796341,0.063,114.77,114.76,49.65607181]
["bitfinex","SOLUSD",1743768796717,0.063,114.77,114.76,49.2295871]
["bitfinex","SOLUSD",1743768797029,0.063,114.77,114.76,68.1635591]
["bitfinex","SOLUSD",1743768797208,0.063,114.77,114.76,68.30572067]
["bitfinex","SOLUSD",1743768797417,0.063,114.8,114.78,8.7123]
["bitfinex","SOLUSD",1743768797739,0.063,114.8,114.79,37.9194871]
["bitfinex","SOLUSD",1743768798330,0.063,114.8,114.78,90.70933341]
["bitfinex","SOLUSD",1743768798544,0.063,114.8,114.78,52.78984631]
["bitfinex","SOLUSD",1743768798841,37.9194871,114.79,114.78,52.78984631]
["bitfinex","SOLUSD",1743768799217,0.14216157,114.78,114.76,0.03]
["bitfinex","SOLUSD",1743768799531,46.6324871,114.77,114.72,52.79662473]
["bitfinex","SOLUSD",1743768799729,37.9194871,114.75,114.72,52.79662473]
["bitfinex","SOLUSD",1743768799913,46.6324871,114.77,114.73,37.9194871]
["bitfinex","SOLUSD",1743768800113,8.713,114.77,114.73,37.9194871]
["bitfinex","SOLUSD",1743768800339,46.6324871,114.77,114.72,90.71611183]
["bitfinex","SOLUSD",1743768800635,37.9194871,114.75,114.72,52.79662473]
["bitfinex","SOLUSD",1743768801038,37.9194871,114.76,114.72,52.79662473]
["bitfinex","SOLUSD",1743768801334,37.9194871,114.75,114.72,52.79662473]
["bitfinex","SOLUSD",1743768801634,8.7153,114.74,114.72,52.79662473]
["bitfinex","SOLUSD",1743768801936,8.72,114.79,114.72,52.79662473]
["bitfinex","SOLUSD",1743768801937,8.7138,114.76,114.73,37.9194871]
["bitfinex","SOLUSD",1743768802144,8.7138,114.76,114.74,37.9194871]
["bitfinex","SOLUSD",1743768802439,8.7138,114.76,114.72,52.79662473]
["bitfinex","SOLUSD",1743768802622,8.7138,114.76,114.72,90.71611183]
["bitfinex","SOLUSD",1743768802823,46.6332871,114.76,114.72,90.71611183]
["bitfinex","SOLUSD",1743768803115,68.4177871,114.76,114.72,90.71611183]
["bitfinex","SOLUSD",1743768803321,37.9194871,114.75,114.72,52.79662473]
["bitfinex","SOLUSD",1743768803521,8.7153,114.74,114.72,52.79662473]
["bitfinex","SOLUSD",1743768804265,8.713,114.77,114.73,37.9194871]
["bitfinex","SOLUSD",1743768804418,8.713,114.77,114.74,37.9194871]
["bitfinex","SOLUSD",1743768804612,8.7125,114.78,114.75,37.9194871]
["bitfinex","SOLUSD",1743768804844,8.7125,114.78,114.76,37.9194871]
["bitfinex","SOLUSD",1743768805214,8.7741,114.8,114.77,37.9194871]
["bitfinex","SOLUSD",1743768805435,0.063,114.8,114.77,90.70933341]
["bitfinex","SOLUSD",1743768805629,0.063,114.8,114.78,37.9194871]
["bitfinex","SOLUSD",1743768805823,0.063,114.8,114.79,37.9194871]
["bitfinex","SOLUSD",1743768806130,0.063,114.8,114.78,37.9194871]
["bitfinex","SOLUSD",1743768806317,0.063,114.8,114.77,90.70933341]
["bitfinex","SOLUSD",1743768806637,0.063,114.8,114.79,37.9194871]
["bitfinex","SOLUSD",1743768807549,0.063,114.8,114.79,90.99365655]
["bitfinex","SOLUSD",1743768807714,0.063,114.82,114.8,52.72684631]
["bitfinex","SOLUSD",1743768807919,0.063,114.82,114.81,37.9194871]
["bitfinex","SOLUSD",1743768808132,0.063,114.82,114.81,67.41732067]
["bitfinex","SOLUSD",1743768808853,0.063,114.82,114.81,48.3411871]
["bitfinex","SOLUSD",1743768809369,0.063,114.82,114.81,120.14416698]
["bitfinex","SOLUSD",1743768809660,0.063,114.82,114.81,128.85416698]
["bitfinex","SOLUSD",1743768811134,0.063,114.82,114.81,120.00200541]
["bitfinex","SOLUSD",1743768811357,0.063,114.82,114.81,52.72684631]
["bitfinex","SOLUSD",1743768811564,0.063,114.82,114.81,99.35633341]
["bitfinex","SOLUSD",1743768811778,0.063,114.82,114.81,118.29030541]
["bitfinex","SOLUSD",1743768811942,0.063,114.82,114.81,90.64633341]
["bitfinex","SOLUSD",1743768812134,0.063,114.82,114.81,118.43246698]
["bitfinex","SOLUSD",1743768813457,0.063,114.89,114.87,37.9194871]
["bitfinex","SOLUSD",1743768813650,0.063,114.89,114.87,90.64633341]
["bitfinex","SOLUSD",1743768813854,0.063,114.89,114.88,37.9194871]
["bitfinex","SOLUSD",1743768814246,0.063,114.89,114.88,90.64633341]
["bitfinex","SOLUSD",1743768814634,0.063,114.89,114.88,52.72684631]
["bitfinex","SOLUSD",1743768815029,0.063,114.89,114.88,90.64633341]
["bitfinex","SOLUSD",1743768816278,0.063,114.89,114.88,52.72684631]
["bitfinex","SOLUSD",1743768816577,37.9824871,114.89,114.86,52.72684631]
["bitfinex","SOLUSD",1743768816758,0.063,114.89,114.86,90.64633341]
["bitfinex","SOLUSD",1743768817070,0.063,114.89,114.88,37.9194871]
["bitfinex","SOLUSD",1743768817947,0.063,114.89,114.87,46.6194871]
["bitfinex","SOLUSD",1743768818150,0.063,114.89,114.87,99.34633341]
["bitfinex","SOLUSD",1743768819567,37.9824871,114.89,114.87,52.72684631]
["bitfinex","SOLUSD",1743768819761,8.7047,114.88,114.87,52.72684631]
["bitfinex","SOLUSD",1743768819957,46.6241871,114.88,114.84,90.64633341]
["bitfinex","SOLUSD",1743768820178,37.9194871,114.87,114.84,52.72684631]
["bitfinex","SOLUSD",1743768820479,30.4665,114.88,114.84,52.72684631]
["bitfinex","SOLUSD",1743768820654,68.3859871,114.88,114.84,52.72684631]
["bitfinex","SOLUSD",1743768820854,37.9194871,114.87,114.84,52.72684631]
["bitfinex","SOLUSD",1743768821276,8.7047,114.88,114.85,37.9194871]
["bitfinex","SOLUSD",1743768821474,8.7673,114.89,114.86,37.9194871]
["bitfinex","SOLUSD",1743768821681,8.7673,114.89,114.85,37.9194871]
["bitfinex","SOLUSD",1743768822177,8.7673,114.89,114.86,37.9194871]
["bitfinex","SOLUSD",1743768822554,8.7673,114.89,114.88,37.9194871]
["bitfinex","SOLUSD",1743768822555,0.063,114.89,114.88,37.9194871]
["bitfinex","SOLUSD",1743768822755,0.063,114.89,114.88,90.64633341]
["bitfinex","SOLUSD",1743768824757,0.063,114.89,114.88,99.35103341]
["bitfinex","SOLUSD",1743768826160,0.063,114.89,114.88,90.64633341]
["bitfinex","SOLUSD",1743768826580,0.063,114.89,114.88,99.35103341]
["bitfinex","SOLUSD",1743768826961,0.063,114.89,114.88,118.28500541]
["bitfinex","SOLUSD",1743768827165,0.063,114.89,114.88,118.42716698]
["bitfinex","SOLUSD",1743768827464,0.063,114.89,114.88,156.34665408]
["bitfinex","SOLUSD",1743768827687,0.03,114.9,114.88,156.34665408]
["bitfinex","SOLUSD",1743768827688,0.03,114.92,114.91,71.56781831]
["bitfinex","SOLUSD",1743768827885,0.03,114.92,114.91,118.32946698]
["bitfinex","SOLUSD",1743768828259,0.03,114.92,114.91,128.68226698]
["bitfinex","SOLUSD",1743768828459,0.03,114.92,114.91,137.38466698]
["bitfinex","SOLUSD",1743768830996,0.03,114.92,114.91,128.68466698]
["bitfinex","SOLUSD",1743768831293,0.03,114.92,114.91,137.38466698]
["bitfinex","SOLUSD",1743768831691,0.03,114.92,114.91,61.33384631]
["bitfinex","SOLUSD",1743768832285,0.03,114.92,114.91,52.63384631]
["bitfinex","SOLUSD",1743768832494,37.9494871,114.92,114.91,52.63384631]
["bitfinex","SOLUSD",1743768832696,37.9494871,114.92,114.88,52.63384631]
["bitfinex","SOLUSD",1743768832882,37.9194871,114.9,114.88,52.63384631]
["bitfinex","SOLUSD",1743768833198,37.9194871,114.91,114.88,52.63384631]
["bitfinex","SOLUSD",1743768833397,30.4859,114.92,114.88,52.63384631]
["bitfinex","SOLUSD",1743768833573,68.4053871,114.92,114.88,52.63384631]
["bitfinex","SOLUSD",1743768833775,37.9194871,114.91,114.88,52.63384631]
["bitfinex","SOLUSD",1743768834298,37.9194871,114.89,114.88,52.63384631]
["bitfinex","SOLUSD",1743768834670,37.9194871,114.9,114.88,52.63384631]
["bitfinex","SOLUSD",1743768834902,46.6233871,114.89,114.85,90.55333341]
["bitfinex","SOLUSD",1743768835097,8.7039,114.89,114.85,90.55333341]
["bitfinex","SOLUSD",1743768835403,46.6233871,114.89,114.85,90.55333341]
["bitfinex","SOLUSD",1743768835593,8.7039,114.89,114.85,52.63384631]
["bitfinex","SOLUSD",1743768835792,8.7039,114.89,114.85,90.55333341]
["bitfinex","SOLUSD",1743768836404,8.7034,114.9,114.86,56.8534591]
["bitfinex","SOLUSD",1743768836701,46.6220871,114.91,114.87,37.9194871]
["bitfinex","SOLUSD",1743768836902,37.9194871,114.9,114.87,52.63384631]
["bitfinex","SOLUSD",1743768837086,44.31972367,114.9,114.87,52.63384631]
["bitfinex","SOLUSD",1743768838086,6.40023657,114.89,114.87,52.63384631]
["bitfinex","SOLUSD",1743768838491,44.31972367,114.89,114.87,52.63384631]
["bitfinex","SOLUSD",1743768838689,37.9194871,114.88,114.87,52.63384631]
["bitfinex","SOLUSD",1743768838886,46.6241871,114.88,114.87,52.63384631]
["bitfinex","SOLUSD",1743768839089,8.7047,114.88,114.87,52.63384631]
["bitfinex","SOLUSD",1743768839278,46.6241871,114.88,114.84,52.63384631]
["bitfinex","SOLUSD",1743768839479,46.6241871,114.88,114.84,90.55333341]
["bitfinex","SOLUSD",1743768839897,8.7047,114.88,114.85,37.9194871]
["bitfinex","SOLUSD",1743768840397,48.8179871,114.9,114.86,37.9194871]
["bitfinex","SOLUSD",1743768840589,6.41931425,114.89,114.87,37.9194871]
["bitfinex","SOLUSD",1743768840892,6.41931425,114.89,114.88,37.9194871]
["bitfinex","SOLUSD",1743768841092,6.41931425,114.89,114.87,52.63384631]
["bitfinex","SOLUSD",1743768841285,15.12321425,114.89,114.87,52.63384631]
["bitfinex","SOLUSD",1743768841483,8.7039,114.89,114.87,52.63384631]
["bitfinex","SOLUSD",1743768842498,37.9194871,114.91,114.87,90.55333341]
["bitfinex","SOLUSD",1743768842707,0.03,114.92,114.88,37.9194871]
["bitfinex","SOLUSD",1743768842890,0.03,114.92,114.88,90.55333341]
["bitfinex","SOLUSD",1743768843203,0.03,114.92,114.88,52.63384631]
["bitfinex","SOLUSD",1743768843204,37.9194871,114.9,114.88,52.63384631]
["bitfinex","SOLUSD",1743768843707,68.4053871,114.92,114.88,52.63384631]
["bitfinex","SOLUSD",1743768843910,6.42176001,114.89,114.88,90.55333341]
["bitfinex","SOLUSD",1743768844613,0.03,114.92,114.88,90.55333341]
["bitfinex","SOLUSD",1743768844907,37.9494871,114.92,114.88,52.63384631]
["bitfinex","SOLUSD",1743768845081,8.7032,114.9,114.88,52.63384631]
["bitfinex","SOLUSD",1743768845283,46.6226871,114.9,114.88,52.63384631]
["bitfinex","SOLUSD",1743768845476,8.7032,114.9,114.88,52.63384631]
["bitfinex","SOLUSD",1743768846082,8.7028,114.91,114.88,52.63384631]
["bitfinex","SOLUSD",1743768846281,6.4333793,114.9,114.89,37.9194871]
["bitfinex","SOLUSD",1743768846904,6.4633793,114.9,114.89,56.8534591]
["bitfinex","SOLUSD",1743768847208,6.4633793,114.9,114.89,118.19120541]
["bitfinex","SOLUSD",1743768847413,0.03,114.9,114.89,118.19120541]
["bitfinex","SOLUSD",1743768847707,0.03,114.9,114.89,156.25285408]
["bitfinex","SOLUSD",1743768847921,0.03,114.92,114.91,52.74600788]
["bitfinex","SOLUSD",1743768848111,0.03,114.92,114.91,118.29946698]
["bitfinex","SOLUSD",1743768848479,0.063,114.94,114.91,118.29946698]
["bitfinex","SOLUSD",1743768848480,0.063,114.94,114.93,82.99562067]
["bitfinex","SOLUSD",1743768848684,0.03,114.95,114.94,18.933972]
["bitfinex","SOLUSD",1743768848911,0.03,114.95,114.94,56.99562067]
["bitfinex","SOLUSD",1743768849099,0.03,114.95,114.94,65.69572067]
["bitfinex","SOLUSD",1743768850012,0.03,114.95,114.94,65.5535591]
["bitfinex","SOLUSD",1743768850510,0.03,114.95,114.94,118.29956698]
["bitfinex","SOLUSD",1743768851085,0.03,114.95,114.94,109.59946698]
["bitfinex","SOLUSD",1743768851309,0.03,114.95,114.94,109.45730541]
["bitfinex","SOLUSD",1743768851489,0.03,114.95,114.94,90.52333341]
["bitfinex","SOLUSD",1743768851691,0.03,114.95,114.94,109.45730541]
["bitfinex","SOLUSD",1743768852092,0.03,114.95,114.94,109.59946698]
["bitfinex","SOLUSD",1743768852502,0.03,114.95,114.94,118.29956698]
["bitfinex","SOLUSD",1743768853417,8.7581,115.01,114.96,18.933972]
["bitfinex","SOLUSD",1743768853712,9.67674673,115.0,114.99,37.9194871]
["bitfinex","SOLUSD",1743768853920,9.67674673,115.0,114.99,90.49333341]
["bitfinex","SOLUSD",1743768854417,6.45115249,115.0,114.99,90.49333341]
["bitfinex","SOLUSD",1743768854615,15.14675249,115.0,114.99,90.49333341]
["bitfinex","SOLUSD",1743768855010,15.14675249,115.0,114.99,52.57384631]
["bitfinex","SOLUSD",1743768855312,53.06623959,115.0,114.99,52.57384631]
["bitfinex","SOLUSD",1743768855813,56.28993921,115.0,114.99,52.57384631]
["bitfinex","SOLUSD",1743768856719,18.37045211,115.0,114.99,52.57384631]
["bitfinex","SOLUSD",1743768858709,9.67485211,115.0,114.99,126.96586698]
["bitfinex","SOLUSD",1743768858908,0.03,115.07,115.02,52.48084631]
["bitfinex","SOLUSD",1743768859105,0.03,115.07,115.05,37.9194871]
["bitfinex","SOLUSD",1743768859307,8.7207,115.07,115.05,52.48084631]
["bitfinex","SOLUSD",1743768859520,8.7207,115.07,115.05,90.40033341]
["bitfinex","SOLUSD",1743768859703,0.03,115.07,115.06,37.9194871]
["bitfinex","SOLUSD",1743768860027,8.7203,115.07,115.05,90.40033341]
["bitfinex","SOLUSD",1743768860204,8.7203,115.07,115.05,52.48084631]
["bitfinex","SOLUSD",1743768861017,46.6397871,115.07,115.05,52.48084631]
["bitfinex","SOLUSD",1743768861218,37.9194871,115.06,115.05,52.48084631]
["bitfinex","SOLUSD",1743768861400,46.6397871,115.07,115.05,52.48084631]
["bitfinex","SOLUSD",1743768861602,8.7203,115.07,115.05,52.48084631]
["bitfinex","SOLUSD",1743768862226,46.6397871,115.07,115.05,52.48084631]
["bitfinex","SOLUSD",1743768862517,8.7203,115.07,115.05,52.48084631]
["bitfinex","SOLUSD",1743768863298,0.03,115.07,115.06,37.9194871]
["bitfinex","SOLUSD",1743768863493,0.03,115.07,115.06,109.33430541]
["bitfinex","SOLUSD",1743768863907,0.03,115.07,115.06,90.40033341]
["bitfinex","SOLUSD",1743768865326,0.03,115.07,115.06,52.48084631]
["bitfinex","SOLUSD",1743768865704,0.03,115.07,115.02,19.4465]
["bitfinex","SOLUSD",1743768865705,37.9494871,115.07,115.02,61.16084631]
["bitfinex","SOLUSD",1743768865905,37.9194871,115.06,115.02,61.16084631]
["bitfinex","SOLUSD",1743768866527,37.9494871,115.07,115.02,99.08033341]
["bitfinex","SOLUSD",1743768866823,46.6105871,115.06,115.02,61.16084631]
["bitfinex","SOLUSD",1743768867120,30.4188,115.06,115.02,99.08033341]
["bitfinex","SOLUSD",1743768867722,68.3382871,115.06,115.02,61.16084631]
["bitfinex","SOLUSD",1743768867929,37.9194871,115.05,115.02,61.16084631]
["bitfinex","SOLUSD",1743768868108,68.3382871,115.06,115.02,61.16084631]
["bitfinex","SOLUSD",1743768868299,37.9194871,115.05,115.02,52.48084631]
["bitfinex","SOLUSD",1743768868506,37.9194871,115.04,115.02,52.48084631]
["bitfinex","SOLUSD",1743768868710,37.9194871,115.05,115.02,52.48084631]
["bitfinex","SOLUSD",1743768868915,8.6926,115.04,115.02,52.48084631]
["bitfinex","SOLUSD",1743768869425,46.6120871,115.04,115.02,52.48084631]
["bitfinex","SOLUSD",1743768869723,46.6120871,115.04,115.0,52.48084631]
["bitfinex","SOLUSD",1743768869724,68.3435871,115.04,115.0,52.48084631]
["bitfinex","SOLUSD",1743768870305,8.6926,115.04,115.01,37.9194871]
["bitfinex","SOLUSD",1743768870508,8.6926,115.04,115.02,37.9194871]
["bitfinex","SOLUSD",1743768870927,8.6918,115.05,115.01,37.9194871]
["bitfinex","SOLUSD",1743768871132,46.6112871,115.05,115.0,90.40033341]
["bitfinex","SOLUSD",1743768871329,8.6918,115.05,115.01,37.9194871]
["bitfinex","SOLUSD",1743768871637,8.6918,115.05,115.02,37.9194871]
["bitfinex","SOLUSD",1743768872327,8.6918,115.05,115.01,37.9194871]
["bitfinex","SOLUSD",1743768873715,0.03,115.07,115.04,37.9194871]
["bitfinex","SOLUSD",1743768873918,0.03,115.05,115.04,90.40033341]
["bitfinex","SOLUSD",1743768874730,0.03,115.05,115.04,52.48084631]
["bitfinex","SOLUSD",1743768877045,37.9494871,115.05,115.04,52.48084631]
["bitfinex","SOLUSD",1743768877346,0.03,115.05,115.04,52.48084631]
["bitfinex","SOLUSD",1743768877743,8.7218,115.05,115.04,52.48084631]
["bitfinex","SOLUSD",1743768877938,46.6412871,115.05,115.04,52.48084631]
["bitfinex","SOLUSD",1743768879644,0.03,115.05,115.02,37.9194871]
["bitfinex","SOLUSD",1743768879843,0.03,115.05,115.03,37.9194871]
["bitfinex","SOLUSD",1743768880049,0.03,115.05,115.04,37.9194871]
["bitfinex","SOLUSD",1743768880350,0.03,115.05,115.04,90.40033341]
["bitfinex","SOLUSD",1743768882233,0.03,115.05,115.03,37.9194871]
["bitfinex","SOLUSD",1743768882648,0.03,115.05,115.04,37.9194871]
["bitfinex","SOLUSD",1743768883738,0.03,115.05,115.04,90.40033341]
["bitfinex","SOLUSD",1743768887863,0.03,115.05,115.04,52.48084631]
["bitfinex","SOLUSD",1743768888067,0.03,115.05,115.04,90.40033341]
["bitfinex","SOLUSD",1743768888767,0.03,115.05,115.04,52.48084631]
["bitfinex","SOLUSD",1743768892746,37.9494871,115.05,115.03,52.48084631]
["bitfinex","SOLUSD",1743768892961,37.9194871,115.04,115.03,52.48084631]
["bitfinex","SOLUSD",1743768894056,49.84690937,115.04,115.03,52.48084631]
["bitfinex","SOLUSD",1743768894257,49.84690937,115.04,115.02,0.063]
["bitfinex","SOLUSD",1743768894447,14.61792227,115.04,115.02,0.063]
["bitfinex","SOLUSD",1743768894650,11.92742227,115.04,115.02,0.063]
["bitfinex","SOLUSD",1743768895070,3.23482227,115.03,115.02,0.063]
["bitfinex","SOLUSD",1743768895952,11.92812227,115.03,115.02,0.063]
["bitfinex","SOLUSD",1743768896154,11.92812227,115.03,115.02,52.54384631]
["bitfinex","SOLUSD",1743768896355,49.84760937,115.03,115.02,52.54384631]
["bitfinex","SOLUSD",1743768896862,11.92812227,115.03,115.02,52.54384631]
["bitfinex","SOLUSD",1743768897388,3.23482227,115.03,115.02,52.54384631]
["bitfinex","SOLUSD",1743768897678,11.92812227,115.03,115.02,52.54384631]
["bitfinex","SOLUSD",1743768898181,49.84760937,115.03,115.02,52.54384631]
["bitfinex","SOLUSD",1743768899772,49.84760937,115.03,114.95,212.023]
["bitfinex","SOLUSD",1743768899773,2.85946157,114.98,114.95,0.063]
["bitfinex","SOLUSD",1743768899980,75.8389742,114.96,114.95,0.063]
["bitfinex","SOLUSD",1743768900184,46.6180871,114.96,114.95,0.063]
["bitfinex","SOLUSD",1743768900474,87.77239647,114.96,114.95,0.063]
["bitfinex","SOLUSD",1743768900647,94.70155399,114.96,114.95,0.0001]
["bitfinex","SOLUSD",1743768900850,117.85323004,114.96,114.95,0.0001]
["bitfinex","SOLUSD",1743768901050,60.85760937,114.96,114.95,0.0001]
["bitfinex","SOLUSD",1743768901270,49.85290937,114.96,114.95,0.0001]
["bitfinex","SOLUSD",1743768901469,11.93342227,114.96,114.95,0.0001]
["bitfinex","SOLUSD",1743768901681,49.85290937,114.96,114.95,0.0001]
["bitfinex","SOLUSD",1743768902384,3.23482227,114.96,114.95,82.0001]
["bitfinex","SOLUSD",1743768903186,11.93342227,114.96,114.95,82.0001]
["bitfinex","SOLUSD",1743768903881,49.85290937,114.96,114.95,82.0001]
["bitfinex","SOLUSD",1743768904048,49.85290937,114.96,114.95,0.0001]
["bitfinex","SOLUSD",1743768905158,3.23482227,114.96,114.95,82.0001]
["bitfinex","SOLUSD",1743768905485,3.23482227,114.99,114.95,120.20391024]
["bitfinex","SOLUSD",1743768905701,3.23482227,114.99,114.97,37.9194871]
["bitfinex","SOLUSD",1743768905891,3.23482227,114.99,114.96,138.8534591]
["bitfinex","SOLUSD",1743768906086,8.6948,115.01,114.97,37.9194871]
["bitfinex","SOLUSD",1743768906298,8.6941,115.02,114.97,82.0]
["bitfinex","SOLUSD",1743768906495,46.6135871,115.02,114.97,119.9194871]
["bitfinex","SOLUSD",1743768907090,3.23264861,115.01,114.97,119.9194871]
["bitfinex","SOLUSD",1743768907303,41.15213571,115.01,114.97,119.9194871]
["bitfinex","SOLUSD",1743768907515,3.23264861,115.01,115.0,37.9194871]
["bitfinex","SOLUSD",1743768907676,8.6926,115.04,115.0,138.8534591]
["bitfinex","SOLUSD",1743768907876,8.6926,115.04,115.01,37.9194871]
["bitfinex","SOLUSD",1743768908077,46.6120871,115.04,115.0,138.8534591]
["bitfinex","SOLUSD",1743768908380,46.6120871,115.04,115.0,100.933972]
["bitfinex","SOLUSD",1743768908585,8.6926,115.04,115.0,138.8534591]
["bitfinex","SOLUSD",1743768908788,8.6926,115.04,115.01,37.9194871]
["bitfinex","SOLUSD",1743768909107,0.03,115.05,115.03,37.9194871]
["bitfinex","SOLUSD",1743768909284,0.03,115.05,115.03,119.9194871]
["bitfinex","SOLUSD",1743768909474,37.9194871,115.04,115.03,82.0]
["bitfinex","SOLUSD",1743768909671,46.6413871,115.05,115.03,82.0]
["bitfinex","SOLUSD",1743768910100,0.03,115.04,115.03,82.0]
["bitfinex","SOLUSD",1743768910306,0.03,115.04,115.03,138.99562067]
["bitfinex","SOLUSD",1743768910507,0.03,115.05,115.04,82.11216157]
["bitfinex","SOLUSD",1743768910702,0.03,115.05,115.04,120.03164867]
["bitfinex","SOLUSD",1743768910895,0.03,115.05,115.04,82.11216157]
["bitfinex","SOLUSD",1743768911090,0.03,115.05,115.04,120.03164867]
["bitfinex","SOLUSD",1743768911291,0.03,115.05,115.04,100.903972]
["bitfinex","SOLUSD",1743768911709,0.03,115.05,115.04,81.97]
["bitfinex","SOLUSD",1743768912307,0.03,115.05,115.04,100.903972]
["bitfinex","SOLUSD",1743768912517,0.03,115.05,115.04,82.25432314]
["bitfinex","SOLUSD",1743768912815,0.03,115.05,115.04,138.8234591]
["bitfinex","SOLUSD",1743768913505,0.03,115.05,115.04,81.97]
["bitfinex","SOLUSD",1743768913708,37.9494871,115.05,115.04,81.97]
["bitfinex","SOLUSD",1743768914209,0.03,115.05,115.04,81.97]
["bitfinex","SOLUSD",1743768914378,0.03,115.05,115.04,100.61964886]
["bitfinex","SOLUSD",1743768914582,0.03,115.05,115.04,138.96562067]
["bitfinex","SOLUSD",1743768914793,0.03,115.05,115.04,149.55792067]
["bitfinex","SOLUSD",1743768915585,0.03,115.07,115.06,82.08216157]
["bitfinex","SOLUSD",1743768915825,0.03,115.07,115.06,128.68164867]
["bitfinex","SOLUSD",1743768916199,0.03,115.07,115.06,147.33129753]
["bitfinex","SOLUSD",1743768916407,0.03,115.07,115.06,147.61562067]
["bitfinex","SOLUSD",1743768916710,0.03,115.07,115.06,148.11562067]
["bitfinex","SOLUSD",1743768917122,13.60050644,115.13,115.07,19.07613357]
["bitfinex","SOLUSD",1743768917324,13.60050644,115.13,115.11,37.9194871]
["bitfinex","SOLUSD",1743768917619,13.60050644,115.13,115.12,56.99562067]
["bitfinex","SOLUSD",1743768918385,13.63050644,115.17,115.13,0.28432314]
["bitfinex","SOLUSD",1743768918608,13.63050644,115.17,115.15,37.9194871]
["bitfinex","SOLUSD",1743768919119,13.63050644,115.17,115.16,37.9194871]
["bitfinex","SOLUSD",1743768919312,13.63050644,115.17,115.16,119.8594871]
["bitfinex","SOLUSD",1743768919988,13.63050644,115.17,115.16,138.93562067]
["bitfinex","SOLUSD",1743768921214,0.03,115.17,115.16,138.50913596]
["bitfinex","SOLUSD",1743768921852,0.03,115.17,115.16,147.16913596]
["bitfinex","SOLUSD",1743768922227,0.03,115.17,115.16,81.94]
["bitfinex","SOLUSD",1743768922430,0.03,115.17,115.16,138.50913596]
["bitfinex","SOLUSD",1743768922733,0.03,115.17,115.16,119.8594871]
["bitfinex","SOLUSD",1743768922938,0.03,115.17,115.16,81.94]
["bitfinex","SOLUSD",1743768923947,37.9494871,115.17,115.16,81.94]
["bitfinex","SOLUSD",1743768924246,0.03,115.17,115.16,119.8594871]
["bitfinex","SOLUSD",1743768924440,0.03,115.17,115.16,81.94]
["bitfinex","SOLUSD",1743768926642,0.03,115.17,115.16,51.79398831]
["bitfinex","SOLUSD",1743768926954,0.03,115.17,115.16,89.71347541]
["bitfinex","SOLUSD",1743768927123,0.03,115.17,115.16,117.02312427]
["bitfinex","SOLUSD",1743768927320,30.3713,115.24,115.18,51.76398831]
["bitfinex","SOLUSD",1743768927519,8.6775,115.24,115.21,37.9194871]
["bitfinex","SOLUSD",1743768927737,46.5969871,115.24,115.21,51.76398831]
["bitfinex","SOLUSD",1743768927958,68.2907871,115.24,115.21,51.76398831]
["bitfinex","SOLUSD",1743768928243,37.9194871,115.22,115.21,51.76398831]
["bitfinex","SOLUSD",1743768928740,8.6798,115.21,115.17,8.66]
["bitfinex","SOLUSD",1743768929045,8.6798,115.21,115.18,37.9194871]
["bitfinex","SOLUSD",1743768929245,8.6798,115.21,115.17,98.34347541]
["bitfinex","SOLUSD",1743768929422,46.5992871,115.21,115.17,60.42398831]
["bitfinex","SOLUSD",1743768929622,68.2987871,115.21,115.17,60.42398831]
["bitfinex","SOLUSD",1743768929948,37.9194871,115.2,115.17,60.42398831]
["bitfinex","SOLUSD",1743768930243,30.3793,115.21,115.17,60.42398831]
["bitfinex","SOLUSD",1743768930244,8.6798,115.21,115.17,51.76398831]
["bitfinex","SOLUSD",1743768930422,8.6798,115.21,115.18,46.5794871]
["bitfinex","SOLUSD",1743768930625,46.5992871,115.21,115.18,60.42398831]
["bitfinex","SOLUSD",1743768930827,8.6798,115.21,115.18,60.42398831]
["bitfinex","SOLUSD",1743768931318,8.6782,115.23,115.19,37.9194871]
["bitfinex","SOLUSD",1743768931639,46.5976871,115.23,115.19,37.9194871]
["bitfinex","SOLUSD",1743768931840,68.2933871,115.23,115.18,98.34347541]
["bitfinex","SOLUSD",1743768932035,68.2933871,115.23,115.19,18.64964886]
["bitfinex","SOLUSD",1743768932247,8.6782,115.23,115.19,56.56913596]
["bitfinex","SOLUSD",1743768932630,8.6782,115.23,115.2,37.9194871]
["bitfinex","SOLUSD",1743768932951,46.5976871,115.23,115.2,51.76398831]
["bitfinex","SOLUSD",1743768933129,68.2933871,115.23,115.2,51.76398831]
["bitfinex","SOLUSD",1743768934058,37.9194871,115.22,115.2,51.76398831]
["bitfinex","SOLUSD",1743768934948,8.6798,115.21,115.2,51.76398831]
["bitfinex","SOLUSD",1743768936457,8.6794,115.22,115.2,51.76398831]
["bitfinex","SOLUSD",1743768938136,8.7086,115.23,115.2,51.76398831]
["bitfinex","SOLUSD",1743768938362,8.7086,115.23,115.2,89.68347541]
["bitfinex","SOLUSD",1743768938569,8.7086,115.23,115.2,51.76398831]
["bitfinex","SOLUSD",1743768938742,30.4043,115.23,115.2,51.76398831]
["bitfinex","SOLUSD",1743768938944,8.6805,115.2,115.17,51.76398831]
["bitfinex","SOLUSD",1743768939253,30.3818,115.2,115.17,51.76398831]
["bitfinex","SOLUSD",1743768939437,68.3012871,115.2,115.17,51.76398831]
["bitfinex","SOLUSD",1743768939838,37.9194871,115.19,115.17,51.76398831]
["bitfinex","SOLUSD",1743768940347,37.9194871,115.18,115.17,51.76398831]
["bitfinex","SOLUSD",1743768940872,37.9194871,115.19,115.17,51.76398831]
["bitfinex","SOLUSD",1743768941365,8.682,115.18,115.17,51.76398831]
["bitfinex","SOLUSD",1743768942062,46.6014871,115.18,115.17,51.76398831]
["bitfinex","SOLUSD",1743768942237,46.6014871,115.18,115.13,46.5794871]
["bitfinex","SOLUSD",1743768942238,68.3065871,115.18,115.13,51.76398831]
["bitfinex","SOLUSD",1743768942445,37.9194871,115.14,115.13,51.76398831]
["bitfinex","SOLUSD",1743768942975,37.9194871,115.15,115.13,51.76398831]
["bitfinex","SOLUSD",1743768943273,8.685,115.14,115.13,51.76398831]
["bitfinex","SOLUSD",1743768943473,46.6044871,115.14,115.13,51.76398831]
["bitfinex","SOLUSD",1743768943850,46.6044871,115.14,115.1,60.42398831]
["bitfinex","SOLUSD",1743768943851,68.3170871,115.14,115.1,60.42398831]
["bitfinex","SOLUSD",1743768944173,37.9194871,115.13,115.1,60.42398831]
["bitfinex","SOLUSD",1743768944357,37.9194871,115.12,115.1,60.42398831]
["bitfinex","SOLUSD",1743768945372,8.6873,115.11,115.1,60.42398831]
["bitfinex","SOLUSD",1743768946351,46.6067871,115.11,115.1,51.76398831]
["bitfinex","SOLUSD",1743768946552,8.6873,115.11,115.1,51.76398831]
["bitfinex","SOLUSD",1743768947372,8.6865,115.12,115.1,51.76398831]
["bitfinex","SOLUSD",1743768948150,8.6865,115.12,115.1,89.68347541]
["bitfinex","SOLUSD",1743768948345,8.6835,115.16,115.11,65.22913596]
["bitfinex","SOLUSD",1743768948553,8.682,115.18,115.13,37.9194871]
["bitfinex","SOLUSD",1743768948787,46.6014871,115.18,115.13,89.68347541]
["bitfinex","SOLUSD",1743768948952,8.682,115.18,115.14,37.9194871]
["bitfinex","SOLUSD",1743768949287,8.682,115.18,115.15,37.9194871]
["bitfinex","SOLUSD",1743768949576,46.6014871,115.18,115.15,51.76398831]
["bitfinex","SOLUSD",1743768949972,3.19708695,115.17,115.15,51.76398831]
["bitfinex","SOLUSD",1743768950278,41.11657405,115.17,115.15,51.76398831]
["bitfinex","SOLUSD",1743768950448,3.19708695,115.17,115.15,51.76398831]
["bitfinex","SOLUSD",1743768950651,41.11657405,115.17,115.15,51.76398831]
["bitfinex","SOLUSD",1743768950865,37.9194871,115.16,115.15,51.76398831]
["bitfinex","SOLUSD",1743768951394,46.6029871,115.16,115.15,51.76398831]
["bitfinex","SOLUSD",1743768951768,111.7296871,115.16,115.11,0.40208831]
["bitfinex","SOLUSD",1743768951970,37.9194871,115.13,115.11,0.40208831]
["bitfinex","SOLUSD",1743768952271,37.9194871,115.15,115.11,0.40208831]
["bitfinex","SOLUSD",1743768952902,37.9194871,115.14,115.11,0.40208831]
["bitfinex","SOLUSD",1743768953695,37.9194871,115.15,115.11,19.05173717]
["bitfinex","SOLUSD",1743768954003,46.6037871,115.15,115.11,38.32157541]
["bitfinex","SOLUSD",1743768954171,37.9194871,115.12,115.11,0.40208831]
["bitfinex","SOLUSD",1743768954569,37.9194871,115.13,115.11,0.40208831]
["bitfinex","SOLUSD",1743768955178,37.9194871,115.12,115.11,0.40208831]
["bitfinex","SOLUSD",1743768955765,46.6059871,115.12,115.11,0.40208831]
["bitfinex","SOLUSD",1743768955967,49.82170042,115.12,115.11,0.40208831]
["bitfinex","SOLUSD",1743768957062,11.90221332,115.12,115.11,0.40208831]
["bitfinex","SOLUSD",1743768957290,49.82170042,115.12,115.11,0.40208831]
["bitfinex","SOLUSD",1743768957475,3.21571332,115.12,115.11,0.40208831]
["bitfinex","SOLUSD",1743768957680,11.90221332,115.12,115.11,0.40208831]
["bitfinex","SOLUSD",1743768959914,8.6865,115.12,115.11,0.40208831]
["bitfinex","SOLUSD",1743768960205,46.6059871,115.12,115.11,0.40208831]
["bitfinex","SOLUSD",1743768961088,46.6059871,115.12,115.1,0.063]
["bitfinex","SOLUSD",1743768961276,37.9194871,115.11,115.07,0.40208831]
["bitfinex","SOLUSD",1743768961486,78.23375689,115.12,115.07,0.40208831]
["bitfinex","SOLUSD",1743768961678,37.9194871,115.08,115.07,0.40208831]
["bitfinex","SOLUSD",1743768961911,8.6903,115.07,115.06,0.063]
["bitfinex","SOLUSD",1743768962087,46.6097871,115.07,115.06,0.063]
["bitfinex","SOLUSD",1743768962715,3.22220228,115.07,115.06,46.6424871]
["bitfinex","SOLUSD",1743768962916,3.22220228,115.07,115.06,66.12070898]
["bitfinex","SOLUSD",1743768963209,3.22220228,115.07,115.06,77.47940898]
["bitfinex","SOLUSD",1743768963613,8.6873,115.11,115.07,18.138286]
["bitfinex","SOLUSD",1743768963911,8.6873,115.11,115.07,56.45986141]
["bitfinex","SOLUSD",1743768964112,46.6067871,115.11,115.07,0.40208831]
["bitfinex","SOLUSD",1743768964293,37.9194871,115.1,115.07,0.40208831]
["bitfinex","SOLUSD",1743768964606,37.9194871,115.09,115.07,0.40208831]
["bitfinex","SOLUSD",1743768964904,37.9194871,115.08,115.07,0.40208831]
["bitfinex","SOLUSD",1743768965611,37.9194871,115.09,115.07,0.40208831]
["bitfinex","SOLUSD",1743768965803,37.9194871,115.08,115.07,0.40208831]
["bitfinex","SOLUSD",1743768965991,37.9194871,115.08,115.06,0.063]
["bitfinex","SOLUSD",1743768966187,8.6903,115.07,115.06,0.063]
["bitfinex","SOLUSD",1743768966406,46.2349,115.11,115.06,0.063]
["bitfinex","SOLUSD",1743768966407,59.6386871,115.11,115.06,37.9824871]
["bitfinex","SOLUSD",1743768966718,59.6386871,115.11,115.06,38.38457541]
["bitfinex","SOLUSD",1743768967215,43.43,115.13,115.06,0.46508831]
["bitfinex","SOLUSD",1743768967216,68.3278871,115.1,115.06,0.46508831]
["bitfinex","SOLUSD",1743768967416,37.9194871,115.08,115.06,0.46508831]
["bitfinex","SOLUSD",1743768967582,37.9194871,115.09,115.06,0.46508831]
["bitfinex","SOLUSD",1743768967786,68.3278871,115.1,115.06,0.46508831]
["bitfinex","SOLUSD",1743768967986,8.6877,115.11,115.08,37.9194871]
["bitfinex","SOLUSD",1743768968205,37.9194871,115.12,115.08,38.32157541]
["bitfinex","SOLUSD",1743768968410,37.9194871,115.1,115.08,0.40208831]
["bitfinex","SOLUSD",1743768968709,37.9194871,115.11,115.08,0.40208831]
["bitfinex","SOLUSD",1743768968889,37.9194871,115.12,115.08,0.40208831]
["bitfinex","SOLUSD",1743768969093,37.9194871,115.12,115.08,38.32157541]
["bitfinex","SOLUSD",1743768969316,37.9194871,115.11,115.08,0.40208831]
["bitfinex","SOLUSD",1743768969527,37.9194871,115.1,115.08,0.40208831]
["bitfinex","SOLUSD",1743768969695,37.9194871,115.11,115.08,0.40208831]
["bitfinex","SOLUSD",1743768969894,30.4003,115.13,115.08,0.40208831]
["bitfinex","SOLUSD",1743768970097,37.9194871,115.12,115.08,0.40208831]
["bitfinex","SOLUSD",1743768970317,37.9194871,115.12,115.08,38.32157541]
["bitfinex","SOLUSD",1743768970494,37.9194871,115.11,115.08,0.40208831]
["bitfinex","SOLUSD",1743768970690,37.9194871,115.1,115.08,0.40208831]
["bitfinex","SOLUSD",1743768970903,37.9194871,115.12,115.08,0.40208831]
["bitfinex","SOLUSD",1743768971108,17.97720631,115.17,115.08,38.32157541]
["bitfinex","SOLUSD",1743768971299,37.9194871,115.13,115.08,38.32157541]
["bitfinex","SOLUSD",1743768971710,37.9194871,115.12,115.08,38.32157541]
["bitfinex","SOLUSD",1743768972114,37.9194871,115.13,115.08,0.40208831]
["bitfinex","SOLUSD",1743768972425,37.9194871,115.13,115.08,38.32157541]
["bitfinex","SOLUSD",1743768972626,0.03,115.1,115.08,0.40208831]
["bitfinex","SOLUSD",1743768972989,0.03,115.1,115.08,38.32157541]
["bitfinex","SOLUSD",1743768973602,0.03,115.1,115.09,37.9194871]
["bitfinex","SOLUSD",1743768973924,0.03,115.1,115.08,0.40208831]
["bitfinex","SOLUSD",1743768974113,0.03,115.1,115.08,38.32157541]
["bitfinex","SOLUSD",1743768974803,0.03,115.1,115.08,0.40208831]
["bitfinex","SOLUSD",1743768975321,37.9194871,115.09,115.08,0.40208831]
["bitfinex","SOLUSD",1743768975499,37.9194871,115.09,115.06,0.063]
["bitfinex","SOLUSD",1743768975699,23.56453584,115.07,115.06,0.063]
["bitfinex","SOLUSD",1743768975891,23.56453584,115.08,115.06,0.063]
["bitfinex","SOLUSD",1743768976123,23.56453584,115.07,115.06,0.063]
["bitfinex","SOLUSD",1743768976606,0.03,115.1,115.06,0.063]
["bitfinex","SOLUSD",1743768976798,23.56453584,115.08,115.06,0.063]
["bitfinex","SOLUSD",1743768976998,23.56453584,115.07,115.06,0.063]
["bitfinex","SOLUSD",1743768977895,0.03,115.1,115.06,0.063]
["bitfinex","SOLUSD",1743768978227,23.56453584,115.08,115.06,0.063]
["bitfinex","SOLUSD",1743768979807,0.03,115.1,115.06,0.063]
["bitfinex","SOLUSD",1743768980216,3.22178831,115.09,115.06,0.063]
["bitfinex","SOLUSD",1743768980426,40.91743289,115.09,115.06,0.063]
["bitfinex","SOLUSD",1743768981001,37.69564458,115.09,115.06,0.063]
["bitfinex","SOLUSD",1743768981203,37.69564458,115.07,115.06,0.063]
["bitfinex","SOLUSD",1743768981526,37.69564458,115.08,115.06,0.063]
["bitfinex","SOLUSD",1743768982427,37.69564458,115.09,115.06,0.063]
["bitfinex","SOLUSD",1743768982838,0.03,115.1,115.06,82.063]
["bitfinex","SOLUSD",1743768983009,0.03,115.1,115.07,37.69564458]
["bitfinex","SOLUSD",1743768983208,0.03,115.1,115.07,119.69564458]
["bitfinex","SOLUSD",1743768983939,0.03,115.1,115.09,37.69564458]
["bitfinex","SOLUSD",1743768984104,0.03,115.1,115.08,37.69564458]
["bitfinex","SOLUSD",1743768984306,0.03,115.1,115.09,37.69564458]
["bitfinex","SOLUSD",1743768984534,0.03,115.1,115.09,138.34529344]
["bitfinex","SOLUSD",1743768984837,0.03,115.1,115.09,82.0]
["bitfinex","SOLUSD",1743768985004,0.03,115.1,115.07,82.0]
["bitfinex","SOLUSD",1743768985005,37.72564458,115.1,115.07,82.0]
["bitfinex","SOLUSD",1743768985846,37.69564458,115.09,115.07,82.0]
["bitfinex","SOLUSD",1743768986018,37.72564458,115.1,115.07,82.0]
["bitfinex","SOLUSD",1743768986838,8.7186,115.1,115.07,82.0]
["bitfinex","SOLUSD",1743768987038,8.7186,115.1,115.07,119.69564458]
["bitfinex","SOLUSD",1743768987410,8.7186,115.1,115.07,82.0]
["bitfinex","SOLUSD",1743768988119,8.7181,115.1,115.07,119.69564458]
["bitfinex","SOLUSD",1743768988334,8.7181,115.1,115.07,82.0]
["bitfinex","SOLUSD",1743768988545,0.03,115.1,115.08,37.69564458]
["bitfinex","SOLUSD",1743768989052,0.03,115.1,115.08,82.0]
["bitfinex","SOLUSD",1743768989752,0.03,115.1,115.09,46.63996772]
["bitfinex","SOLUSD",1743768989959,0.03,115.1,115.09,109.30964886]
["bitfinex","SOLUSD",1743768990143,0.03,115.1,115.09,90.66]
["bitfinex","SOLUSD",1743768992159,37.72564458,115.1,115.09,82.0]
["bitfinex","SOLUSD",1743768992458,0.03,115.1,115.09,82.0]
["bitfinex","SOLUSD",1743768993233,40.96179208,115.1,115.09,82.0]
["bitfinex","SOLUSD",1743768993660,3.2661475,115.1,115.09,82.0]
["bitfinex","SOLUSD",1743768993869,3.2661475,115.1,115.09,119.83780615]
["bitfinex","SOLUSD",1743768994033,0.03,115.1,115.09,131.24572929]
["bitfinex","SOLUSD",1743768994738,2.8497,115.17,115.12,19.07613357]
["bitfinex","SOLUSD",1743768994739,0.03,115.17,115.12,19.07613357]
["bitfinex","SOLUSD",1743768994938,0.03,115.17,115.13,37.69564458]
["bitfinex","SOLUSD",1743768994939,3.23535304,115.16,115.13,37.69564458]
["bitfinex","SOLUSD",1743768995148,3.23535304,115.16,115.13,81.97]
["bitfinex","SOLUSD",1743768995750,3.23535304,115.15,115.13,81.97]
["bitfinex","SOLUSD",1743768996155,40.93099762,115.15,115.13,81.97]
["bitfinex","SOLUSD",1743768996666,3.23535304,115.14,115.13,100.61964886]
["bitfinex","SOLUSD",1743768996960,3.23535304,115.14,115.13,138.31529344]
["bitfinex","SOLUSD",1743768997156,3.23535304,115.14,115.13,176.93742273]
["bitfinex","SOLUSD",1743768997331,3.23535304,115.14,115.13,190.64462273]
["bitfinex","SOLUSD",1743768997534,0.03,115.17,115.15,0.42648471]
["bitfinex","SOLUSD",1743768997735,0.03,115.17,115.16,65.00529344]
["bitfinex","SOLUSD",1743768999044,0.03,115.17,115.16,65.43177815]
["bitfinex","SOLUSD",1743768999457,8.7094,115.22,115.18,18.64964886]
["bitfinex","SOLUSD",1743768999660,0.03,115.22,115.2,18.64964886]
["bitfinex","SOLUSD",1743768999965,0.03,115.22,115.21,18.64964886]
["bitfinex","SOLUSD",1743769000170,0.03,115.22,115.21,100.58964886]
["bitfinex","SOLUSD",1743769000372,0.03,115.22,115.21,81.94]
["bitfinex","SOLUSD",1743769001251,0.03,115.22,115.21,100.58964886]
["bitfinex","SOLUSD",1743769002364,0.03,115.22,115.21,81.94]
["bitfinex","SOLUSD",1743769003065,8.709,115.22,115.21,81.94]
["bitfinex","SOLUSD",1743769003246,46.40464458,115.22,115.2,90.6]
["bitfinex","SOLUSD",1743769003643,8.709,115.22,115.2,90.6]
["bitfinex","SOLUSD",1743769004044,46.40464458,115.22,115.2,90.6]
["bitfinex","SOLUSD",1743769004380,37.69564458,115.21,115.2,81.94]
["bitfinex","SOLUSD",1743769004556,8.709,115.22,115.2,81.94]
["bitfinex","SOLUSD",1743769004557,46.40464458,115.22,115.2,81.94]
["bitfinex","SOLUSD",1743769004753,8.709,115.22,115.2,81.94]
["bitfinex","SOLUSD",1743769004954,37.69564458,115.21,115.2,81.94]
["bitfinex","SOLUSD",1743769005269,0.03,115.22,115.2,119.63564458]
["bitfinex","SOLUSD",1743769005449,0.03,115.22,115.2,81.94]
["bitfinex","SOLUSD",1743769005649,0.03,115.22,115.2,119.63564458]
["bitfinex","SOLUSD",1743769006264,0.03,115.22,115.21,18.64964886]
["bitfinex","SOLUSD",1743769006568,0.03,115.22,115.21,64.98529344]
["bitfinex","SOLUSD",1743769007372,0.03,115.22,115.21,27.28964886]
["bitfinex","SOLUSD",1743769007574,0.03,115.22,115.21,8.64]
["bitfinex","SOLUSD",1743769007752,37.72564458,115.22,115.2,81.94]
["bitfinex","SOLUSD",1743769009057,0.03,115.22,115.2,81.94]
["bitfinex","SOLUSD",1743769009382,46.40474458,115.22,115.2,81.94]
["bitfinex","SOLUSD",1743769009676,37.69564458,115.21,115.2,81.94]
["bitfinex","SOLUSD",1743769009975,37.69564458,115.21,115.18,81.94]
["bitfinex","SOLUSD",1743769010152,37.69564458,115.19,115.18,81.94]
["bitfinex","SOLUSD",1743769010470,37.69564458,115.19,115.14,81.94]
["bitfinex","SOLUSD",1743769010652,37.69564458,115.17,115.14,81.94]
["bitfinex","SOLUSD",1743769011283,46.37914458,115.16,115.14,81.94]
["bitfinex","SOLUSD",1743769011591,8.6835,115.16,115.14,81.94]
["bitfinex","SOLUSD",1743769011763,23.52449771,115.15,115.14,81.94]
["bitfinex","SOLUSD",1743769012169,23.52449771,115.15,115.1,92.3337]
["bitfinex","SOLUSD",1743769012385,30.3924,115.16,115.11,23.52449771]
["bitfinex","SOLUSD",1743769012597,23.52449771,115.14,115.1,100.9737]
["bitfinex","SOLUSD",1743769012884,23.52449771,115.14,115.1,124.49819771]
["bitfinex","SOLUSD",1743769013068,23.52449771,115.15,115.1,124.49819771]
["bitfinex","SOLUSD",1743769013270,8.6835,115.16,115.11,23.52449771]
["bitfinex","SOLUSD",1743769013452,23.52449771,115.15,115.1,124.49819771]
["bitfinex","SOLUSD",1743769013660,37.64601848,115.15,115.1,138.61971848]
["bitfinex","SOLUSD",1743769014294,37.64601848,115.15,115.11,37.64601848]
["bitfinex","SOLUSD",1743769014610,37.64601848,115.14,115.1,100.9737]
["bitfinex","SOLUSD",1743769014964,37.64601848,115.15,115.1,138.61971848]
["bitfinex","SOLUSD",1743769015193,8.685,115.14,115.1,138.61971848]
["bitfinex","SOLUSD",1743769016285,8.685,115.14,115.1,129.97971848]
["bitfinex","SOLUSD",1743769016486,46.33051848,115.15,115.1,138.61971848]
["bitfinex","SOLUSD",1743769017182,37.64601848,115.17,115.13,18.64964886]
["bitfinex","SOLUSD",1743769017486,46.32801848,115.18,115.13,138.23566734]
["bitfinex","SOLUSD",1743769017687,46.32801848,115.18,115.13,119.58601848]
["bitfinex","SOLUSD",1743769017882,37.64601848,115.17,115.13,81.94]
["bitfinex","SOLUSD",1743769018081,37.64601848,115.16,115.13,81.94]
["bitfinex","SOLUSD",1743769019374,8.6834,115.17,115.13,81.94]
["bitfinex","SOLUSD",1743769019563,37.64601848,115.16,115.13,81.94]
["bitfinex","SOLUSD",1743769019763,37.64601848,115.15,115.13,81.94]
["bitfinex","SOLUSD",1743769020189,37.64601848,115.15,115.13,82.003]
["bitfinex","SOLUSD",1743769020377,30.3904,115.17,115.13,82.003]
["bitfinex","SOLUSD",1743769020688,37.64601848,115.14,115.13,0.063]
["bitfinex","SOLUSD",1743769021385,46.33101848,115.14,115.13,0.063]
["bitfinex","SOLUSD",1743769021697,83.97703696,115.14,115.13,0.063]
["bitfinex","SOLUSD",1743769021904,37.64601848,115.1,115.07,81.94]
["bitfinex","SOLUSD",1743769022064,37.64601848,115.08,115.07,81.94]
["bitfinex","SOLUSD",1743769022679,37.64601848,115.09,115.07,81.94]
["bitfinex","SOLUSD",1743769023089,37.64601848,115.08,115.07,81.94]
["bitfinex","SOLUSD",1743769023294,46.33561848,115.08,115.07,81.94]
["bitfinex","SOLUSD",1743769023587,83.98163696,115.08,115.06,0.063]
["bitfinex","SOLUSD",1743769023793,37.64601848,115.07,115.06,0.063]
["bitfinex","SOLUSD",1743769025496,46.33631848,115.07,115.06,0.063]
["bitfinex","SOLUSD",1743769028993,46.33631848,115.07,115.06,0.0001]
["bitfinex","SOLUSD",1743769030276,8.6903,115.07,115.06,0.0001]
["bitfinex","SOLUSD",1743769030585,30.4064,115.11,115.06,81.9401]
["bitfinex","SOLUSD",1743769030790,37.64601848,115.09,115.06,81.9401]
["bitfinex","SOLUSD",1743769030988,13.4691,115.13,115.06,81.9401]
["bitfinex","SOLUSD",1743769030989,46.33561848,115.08,115.06,81.9401]
["bitfinex","SOLUSD",1743769031403,30.4029,115.12,115.06,119.58611848]
["bitfinex","SOLUSD",1743769031705,37.64601848,115.1,115.06,119.58611848]
["bitfinex","SOLUSD",1743769032480,37.64601848,115.1,115.06,81.9401]
["bitfinex","SOLUSD",1743769033118,8.6888,115.09,115.07,18.64964886]
["bitfinex","SOLUSD",1743769033298,21.7164,115.12,115.07,18.64964886]
["bitfinex","SOLUSD",1743769033299,8.6873,115.11,115.07,138.23566734]
["bitfinex","SOLUSD",1743769033494,8.6873,115.11,115.08,46.28601848]
["bitfinex","SOLUSD",1743769033702,8.6873,115.11,115.08,8.64]
["bitfinex","SOLUSD",1743769034011,37.64601848,115.09,115.07,81.94]
["bitfinex","SOLUSD",1743769034191,37.64601848,115.08,115.06,0.0001]
["bitfinex","SOLUSD",1743769034784,37.64601848,115.09,115.06,0.0001]
["bitfinex","SOLUSD",1743769035211,8.6896,115.08,115.06,0.0001]
["bitfinex","SOLUSD",1743769035418,46.33561848,115.08,115.06,0.0001]
["bitfinex","SOLUSD",1743769036316,37.64601848,115.07,115.06,0.0001]
["bitfinex","SOLUSD",1743769037191,46.33631848,115.07,115.06,0.0001]
["bitfinex","SOLUSD",1743769039311,46.33481848,115.09,115.06,0.0001]
["bitfinex","SOLUSD",1743769039707,23.55622388,115.08,115.06,0.0001]
["bitfinex","SOLUSD",1743769039923,23.55622388,115.07,115.06,0.0001]
["bitfinex","SOLUSD",1743769040297,8.6888,115.09,115.06,0.0001]
["bitfinex","SOLUSD",1743769040523,8.6888,115.09,115.06,8.6401]
["bitfinex","SOLUSD",1743769040698,32.24502388,115.09,115.06,8.6401]
["bitfinex","SOLUSD",1743769041029,8.6888,115.09,115.06,8.6401]
["bitfinex","SOLUSD",1743769041323,32.24472388,115.1,115.06,90.5801]
["bitfinex","SOLUSD",1743769041520,32.24472388,115.1,115.06,114.13632388]
["bitfinex","SOLUSD",1743769041727,32.24472388,115.1,115.06,90.5801]
["bitfinex","SOLUSD",1743769042227,53.96492388,115.1,115.06,90.5801]
["bitfinex","SOLUSD",1743769042418,23.55622388,115.07,115.06,90.5801]
["bitfinex","SOLUSD",1743769042612,23.55622388,115.07,115.06,81.9401]
["bitfinex","SOLUSD",1743769043215,32.24652388,115.07,115.06,0.0001]
["bitfinex","SOLUSD",1743769044530,2.7232,115.06,115.01,0.063]
["bitfinex","SOLUSD",1743769044731,23.55622388,115.02,115.01,0.063]
["bitfinex","SOLUSD",1743769045307,30.432,115.01,114.97,81.94]
["bitfinex","SOLUSD",1743769045534,23.55622388,114.98,114.95,81.9401]
["bitfinex","SOLUSD",1743769045736,37.76071296,114.97,114.95,81.9401]
["bitfinex","SOLUSD",1743769046038,37.76071296,114.97,114.95,0.0001]
["bitfinex","SOLUSD",1743769046208,37.76071296,114.96,114.95,0.0001]
["bitfinex","SOLUSD",1743769046409,37.76071296,114.98,114.95,0.0001]
["bitfinex","SOLUSD",1743769046831,37.76071296,115.0,114.96,18.64964886]
["bitfinex","SOLUSD",1743769047040,37.76071296,115.0,114.96,100.58964886]
["bitfinex","SOLUSD",1743769047629,37.76071296,114.98,114.96,81.94]
["bitfinex","SOLUSD",1743769047829,46.45711296,114.99,114.96,81.94]
["bitfinex","SOLUSD",1743769048050,37.76071296,114.98,114.96,81.94]
["bitfinex","SOLUSD",1743769048331,8.6964,114.99,114.96,81.94]
["bitfinex","SOLUSD",1743769048509,8.6959,115.0,114.97,18.64964886]
["bitfinex","SOLUSD",1743769049343,46.45661296,115.0,114.96,90.6]
["bitfinex","SOLUSD",1743769049509,46.45661296,115.0,114.97,18.64964886]
["bitfinex","SOLUSD",1743769050635,37.76071296,114.99,114.96,90.6]
["bitfinex","SOLUSD",1743769051003,8.6959,115.0,114.96,90.6]
["bitfinex","SOLUSD",1743769051004,46.45661296,115.0,114.96,90.6]
["bitfinex","SOLUSD",1743769052160,37.76071296,114.99,114.96,90.6]
["bitfinex","SOLUSD",1743769052827,46.45661296,115.0,114.96,90.6]
["bitfinex","SOLUSD",1743769053339,46.45661296,115.0,114.97,18.64964886]
["bitfinex","SOLUSD",1743769054517,8.6959,115.0,114.97,18.64964886]
["bitfinex","SOLUSD",1743769054845,8.6959,115.0,114.97,56.41036182]
["bitfinex","SOLUSD",1743769055159,8.6959,115.0,114.97,18.64964886]
["bitfinex","SOLUSD",1743769055525,46.45661296,115.0,114.97,18.64964886]
["bitfinex","SOLUSD",1743769055951,8.6926,115.04,114.99,37.76071296]
["bitfinex","SOLUSD",1743769056147,8.6922,115.05,115.02,18.64964886]
["bitfinex","SOLUSD",1743769056339,8.6896,115.08,115.05,18.64964886]
["bitfinex","SOLUSD",1743769056533,8.6896,115.08,115.05,138.35036182]
["bitfinex","SOLUSD",1743769057060,8.6896,115.08,115.05,100.58964886]
["bitfinex","SOLUSD",1743769057267,8.6896,115.08,115.05,138.35036182]
["bitfinex","SOLUSD",1743769057430,8.6896,115.08,115.05,100.58964886]
["bitfinex","SOLUSD",1743769057850,37.79071296,115.09,115.05,100.58964886]
["bitfinex","SOLUSD",1743769057851,8.7192,115.09,115.06,37.76071296]
["bitfinex","SOLUSD",1743769058355,8.7192,115.09,115.05,138.35036182]
["bitfinex","SOLUSD",1743769058660,46.47991296,115.09,115.05,100.58964886]
["bitfinex","SOLUSD",1743769058836,37.76071296,115.07,115.05,81.94]
["bitfinex","SOLUSD",1743769059155,30.4413,115.09,115.05,119.70071296]
["bitfinex","SOLUSD",1743769059361,0.03,115.09,115.06,18.64964886]
["bitfinex","SOLUSD",1743769059546,0.03,115.09,115.07,37.76071296]
["bitfinex","SOLUSD",1743769059735,0.03,115.09,115.06,29.72004886]
["bitfinex","SOLUSD",1743769061138,0.03,115.09,115.06,67.48076182]
["bitfinex","SOLUSD",1743769061550,0.03,115.09,115.06,149.42076182]
["bitfinex","SOLUSD",1743769062345,0.03,115.09,115.06,100.58964886]
["bitfinex","SOLUSD",1743769063246,37.76071296,115.08,115.06,81.94]
["bitfinex","SOLUSD",1743769063436,8.6903,115.07,115.06,81.94]
["bitfinex","SOLUSD",1743769064258,8.6903,115.07,115.03,81.94]
["bitfinex","SOLUSD",1743769064259,68.17691296,115.07,115.03,81.94]
["bitfinex","SOLUSD",1743769064561,37.76071296,115.05,115.03,81.94]
["bitfinex","SOLUSD",1743769064763,37.76071296,115.06,115.01,81.94]
["bitfinex","SOLUSD",1743769064953,37.76071296,115.05,115.01,119.70071296]
["bitfinex","SOLUSD",1743769065542,46.45331296,115.04,115.01,81.94]
["bitfinex","SOLUSD",1743769065764,37.76071296,115.03,115.01,81.94]
["bitfinex","SOLUSD",1743769066139,30.4241,115.04,115.01,81.94]
["bitfinex","SOLUSD",1743769066367,68.18481296,115.04,115.01,81.94]
["bitfinex","SOLUSD",1743769066747,8.6926,115.04,115.01,81.94]
["bitfinex","SOLUSD",1743769066938,8.6922,115.05,115.02,37.76071296]
["bitfinex","SOLUSD",1743769067141,10.7607,115.09,115.02,37.76071296]
["bitfinex","SOLUSD",1743769067142,37.76071296,115.07,115.02,37.76071296]
["bitfinex","SOLUSD",1743769067337,37.76071296,115.06,115.02,18.64964886]
["bitfinex","SOLUSD",1743769067544,40.9868125,115.06,115.02,56.41036182]
["bitfinex","SOLUSD",1743769067857,8.6918,115.05,115.02,56.41036182]
["bitfinex","SOLUSD",1743769068461,8.6918,115.05,115.02,18.64964886]
["bitfinex","SOLUSD",1743769068960,46.45251296,115.05,115.02,18.64964886]
["bitfinex","SOLUSD",1743769069164,30.4214,115.05,115.01,81.94]
["bitfinex","SOLUSD",1743769069340,37.76071296,115.04,115.01,81.94]
["bitfinex","SOLUSD",1743769069745,8.6928,115.04,115.01,81.94]
["bitfinex","SOLUSD",1743769069960,8.6922,115.05,115.02,18.64964886]
["bitfinex","SOLUSD",1743769070163,37.76071296,115.04,115.02,18.64964886]
["bitfinex","SOLUSD",1743769070470,37.76071296,115.03,115.02,81.94]
["bitfinex","SOLUSD",1743769070774,37.76071296,115.03,114.99,81.94]
["bitfinex","SOLUSD",1743769070979,37.76071296,115.01,114.99,81.94]
["bitfinex","SOLUSD",1743769071159,30.4218,115.05,114.99,119.70071296]
["bitfinex","SOLUSD",1743769071360,30.4218,115.05,115.0,56.41036182]
["bitfinex","SOLUSD",1743769071561,37.76071296,115.04,115.0,18.64964886]
["bitfinex","SOLUSD",1743769071773,8.6933,115.03,115.0,18.64964886]
["bitfinex","SOLUSD",1743769071953,37.76071296,115.04,115.0,18.64964886]
["bitfinex","SOLUSD",1743769072280,46.45361296,115.04,115.0,18.64964886]
["bitfinex","SOLUSD",1743769072660,46.45361296,115.04,114.99,119.70071296]
["bitfinex","SOLUSD",1743769072861,46.45361296,115.04,115.0,18.64964886]
["bitfinex","SOLUSD",1743769073880,37.76071296,115.03,115.0,18.64964886]
["bitfinex","SOLUSD",1743769074077,37.76071296,115.04,115.0,18.64964886]
["bitfinex","SOLUSD",1743769074246,37.76071296,115.04,115.01,0.42648471]
["bitfinex","SOLUSD",1743769074450,73.9014,115.07,115.02,18.64964886]
["bitfinex","SOLUSD",1743769074451,30.4462,115.07,115.02,18.64964886]
["bitfinex","SOLUSD",1743769074779,37.76071296,115.06,115.02,100.58964886]
["bitfinex","SOLUSD",1743769075083,37.76071296,115.04,115.02,81.94]
["bitfinex","SOLUSD",1743769075261,37.76071296,115.04,115.01,8.64]
["bitfinex","SOLUSD",1743769075857,46.45401296,115.03,115.01,8.64]
["bitfinex","SOLUSD",1743769076865,46.45361296,115.04,115.01,8.64]
["bitfinex","SOLUSD",1743769077280,37.76071296,115.03,115.01,8.64]
["bitfinex","SOLUSD",1743769077485,46.45361296,115.04,115.01,8.64]
["bitfinex","SOLUSD",1743769078491,0.03,115.07,115.01,8.64]
["bitfinex","SOLUSD",1743769078492,8.6911,115.06,115.02,56.83684653]
["bitfinex","SOLUSD",1743769078857,37.76071296,115.05,115.02,18.64964886]
["bitfinex","SOLUSD",1743769079184,37.76071296,115.05,115.02,100.58964886]
["bitfinex","SOLUSD",1743769079385,68.17951296,115.06,115.02,100.58964886]
["bitfinex","SOLUSD",1743769079558,46.45181296,115.06,115.02,100.58964886]
["bitfinex","SOLUSD",1743769080278,37.76071296,115.05,115.02,100.58964886]
["bitfinex","SOLUSD",1743769080464,37.76071296,115.04,115.02,81.94]
["bitfinex","SOLUSD",1743769080863,37.76071296,115.03,115.02,81.94]
["bitfinex","SOLUSD",1743769081067,37.76071296,115.03,115.01,0.063]
["bitfinex","SOLUSD",1743769081268,75.52142592,115.02,115.01,0.063]
["bitfinex","SOLUSD",1743769082173,30.432,115.01,114.96,82.003]
["bitfinex","SOLUSD",1743769082485,37.76071296,114.97,114.96,0.063]
["bitfinex","SOLUSD",1743769083074,3.23094481,114.97,114.96,108.003]
["bitfinex","SOLUSD",1743769083384,37.76071296,115.0,114.97,11.1457]
["bitfinex","SOLUSD",1743769083585,37.76071296,115.0,114.95,0.0001]
["bitfinex","SOLUSD",1743769083586,75.52142592,114.98,114.95,0.0001]
["bitfinex","SOLUSD",1743769083765,75.52142592,114.96,114.94,0.063]
["bitfinex","SOLUSD",1743769083957,37.76071296,114.95,114.9,0.063]
["bitfinex","SOLUSD",1743769084157,46.46311296,114.91,114.9,0.063]
["bitfinex","SOLUSD",1743769084462,84.22382592,114.91,114.9,0.0001]
["bitfinex","SOLUSD",1743769085093,106.26424906,114.91,114.88,0.063]
["bitfinex","SOLUSD",1743769085383,37.76071296,114.89,114.88,0.0001]
["bitfinex","SOLUSD",1743769086295,38.0450361,114.88,114.84,0.063]
["bitfinex","SOLUSD",1743769086495,37.76071296,114.85,114.84,0.063]
["bitfinex","SOLUSD",1743769088093,37.76071296,114.85,114.83,0.063]
["bitfinex","SOLUSD",1743769088094,75.52142592,114.85,114.83,0.063]
["bitfinex","SOLUSD",1743769088297,84.22912592,114.84,114.83,0.0001]
["bitfinex","SOLUSD",1743769088793,105.99852592,114.84,114.81,0.063]
["bitfinex","SOLUSD",1743769089087,37.76071296,114.82,114.81,0.0001]
["bitfinex","SOLUSD",1743769089995,0.14216157,114.81,114.75,0.063]
["bitfinex","SOLUSD",1743769090300,46.47451296,114.76,114.75,0.063]
["bitfinex","SOLUSD",1743769091274,46.47451296,114.76,114.75,0.0001]
["bitfinex","SOLUSD",1743769094295,68.68549767,114.76,114.69,8.69]
["bitfinex","SOLUSD",1743769094498,37.76071296,114.72,114.69,8.69]
["bitfinex","SOLUSD",1743769095197,37.76071296,114.71,114.69,0.03]
["bitfinex","SOLUSD",1743769095396,37.76071296,114.72,114.69,0.03]
["bitfinex","SOLUSD",1743769095571,74.49388471,114.76,114.69,0.03]
["bitfinex","SOLUSD",1743769095908,37.76071296,114.72,114.69,0.03]
["bitfinex","SOLUSD",1743769096398,8.7176,114.71,114.69,0.03]
["bitfinex","SOLUSD",1743769096572,8.7176,114.71,114.69,18.67964886]
["bitfinex","SOLUSD",1743769096981,8.7176,114.71,114.69,56.44036182]
["bitfinex","SOLUSD",1743769097214,8.7176,114.71,114.69,0.03]
["bitfinex","SOLUSD",1743769097575,46.47831296,114.71,114.69,0.03]
["bitfinex","SOLUSD",1743769098298,37.76071296,114.7,114.69,0.03]
["bitfinex","SOLUSD",1743769099007,126.3067,114.75,114.69,0.03]
["bitfinex","SOLUSD",1743769099173,37.76071296,114.72,114.69,0.03]
["bitfinex","SOLUSD",1743769099574,126.3067,114.75,114.69,0.03]
["bitfinex","SOLUSD",1743769099784,37.76071296,114.72,114.69,0.03]
["bitfinex","SOLUSD",1743769100102,37.76071296,114.73,114.69,18.67964886]
["bitfinex","SOLUSD",1743769100278,8.7168,114.72,114.69,0.03]
["bitfinex","SOLUSD",1743769101177,8.7168,114.72,114.69,37.79071296]
["bitfinex","SOLUSD",1743769101505,8.7168,114.72,114.69,8.69]
["bitfinex","SOLUSD",1743769101693,37.76071296,114.71,114.69,8.69]
["bitfinex","SOLUSD",1743769101889,30.5089,114.72,114.69,27.33964886]
["bitfinex","SOLUSD",1743769102091,30.5089,114.72,114.69,65.10036182]
["bitfinex","SOLUSD",1743769102292,43.5578,114.79,114.71,56.41036182]
["bitfinex","SOLUSD",1743769102475,37.76071296,114.75,114.71,78.70905519]
["bitfinex","SOLUSD",1743769102680,37.76071296,114.72,114.69,87.39905519]
["bitfinex","SOLUSD",1743769102879,37.76071296,114.73,114.69,125.15976815]
["bitfinex","SOLUSD",1743769103203,37.76071296,114.74,114.7,37.76071296]
["bitfinex","SOLUSD",1743769103399,37.76071296,114.73,114.69,116.49976815]
["bitfinex","SOLUSD",1743769103884,37.76071296,114.73,114.69,0.03]
["bitfinex","SOLUSD",1743769104203,37.76071296,114.72,114.69,0.03]
["bitfinex","SOLUSD",1743769104501,37.76071296,114.73,114.69,37.79071296]
["bitfinex","SOLUSD",1743769104684,37.76071296,114.74,114.7,37.76071296]
["bitfinex","SOLUSD",1743769105090,8.7145,114.75,114.73,37.76071296]
["bitfinex","SOLUSD",1743769105288,43.5578,114.79,114.73,37.76071296]
["bitfinex","SOLUSD",1743769105289,8.7108,114.8,114.75,18.64964886]
["bitfinex","SOLUSD",1743769105501,8.7108,114.8,114.74,46.84719767]
["bitfinex","SOLUSD",1743769105502,37.76071296,114.76,114.72,8.66]
["bitfinex","SOLUSD",1743769105803,37.76071296,114.74,114.72,8.66]
["bitfinex","SOLUSD",1743769105984,37.82371296,114.75,114.72,8.66]
["bitfinex","SOLUSD",1743769106308,37.76071296,114.73,114.71,78.70905519]
["bitfinex","SOLUSD",1743769106507,8.7168,114.72,114.7,56.41036182]
["bitfinex","SOLUSD",1743769106808,8.7161,114.73,114.71,37.76071296]
["bitfinex","SOLUSD",1743769106987,8.7161,114.73,114.7,135.11941701]
["bitfinex","SOLUSD",1743769107187,8.7161,114.73,114.7,116.46976815]
["bitfinex","SOLUSD",1743769107798,46.47681296,114.73,114.7,78.70905519]
["bitfinex","SOLUSD",1743769108015,8.7161,114.73,114.7,116.46976815]
["bitfinex","SOLUSD",1743769108512,37.76071296,114.74,114.71,18.64964886]
["bitfinex","SOLUSD",1743769109009,37.82371296,114.75,114.71,56.41036182]
["bitfinex","SOLUSD",1743769110106,0.063,114.75,114.74,56.55252339]
["bitfinex","SOLUSD",1743769110312,0.063,114.75,114.74,87.36905519]
["bitfinex","SOLUSD",1743769110613,46.53821296,114.75,114.7,56.69468496]
["bitfinex","SOLUSD",1743769110800,37.76071296,114.72,114.69,11.4065]
["bitfinex","SOLUSD",1743769111003,37.76071296,114.72,114.69,18.67964886]
["bitfinex","SOLUSD",1743769111786,37.76071296,114.7,114.69,0.03]
["bitfinex","SOLUSD",1743769112500,46.47901296,114.7,114.69,0.03]
["bitfinex","SOLUSD",1743769112685,37.76071296,114.69,114.68,0.063]
["bitfinex","SOLUSD",1743769113600,30.5142,114.7,114.67,0.063]
["bitfinex","SOLUSD",1743769113788,37.76071296,114.68,114.66,0.063]
["bitfinex","SOLUSD",1743769113983,37.76071296,114.67,114.66,0.063]
["bitfinex","SOLUSD",1743769114197,37.76071296,114.67,114.66,0.0001]
["bitfinex","SOLUSD",1743769114512,84.24202592,114.67,114.66,0.0001]
["bitfinex","SOLUSD",1743769114724,75.52142592,114.67,114.66,0.0001]
["bitfinex","SOLUSD",1743769115011,75.94791063,114.67,114.66,0.0001]
["bitfinex","SOLUSD",1743769115211,94.59755949,114.67,114.66,0.0001]
["bitfinex","SOLUSD",1743769115719,0.42648471,114.66,114.59,10.7634]
["bitfinex","SOLUSD",1743769115893,37.76071296,114.62,114.59,10.7634]
["bitfinex","SOLUSD",1743769116417,37.76071296,114.63,114.59,48.52411296]
["bitfinex","SOLUSD",1743769116625,37.76071296,114.64,114.59,48.52411296]
["bitfinex","SOLUSD",1743769116920,37.76071296,114.63,114.59,48.52411296]
["bitfinex","SOLUSD",1743769117098,37.76071296,114.63,114.59,10.7634]
["bitfinex","SOLUSD",1743769117712,37.76071296,114.63,114.59,48.52411296]
["bitfinex","SOLUSD",1743769117906,37.76071296,114.64,114.6,37.76071296]
["bitfinex","SOLUSD",1743769118110,37.76071296,114.65,114.6,37.76071296]
["bitfinex","SOLUSD",1743769118497,37.76071296,114.64,114.6,37.76071296]
["bitfinex","SOLUSD",1743769118698,37.76071296,114.64,114.6,18.64964886]
["bitfinex","SOLUSD",1743769119511,37.76071296,114.64,114.6,56.41036182]
["bitfinex","SOLUSD",1743769119707,37.76071296,114.65,114.61,37.76071296]
["bitfinex","SOLUSD",1743769119907,37.76071296,114.65,114.62,18.64964886]
["bitfinex","SOLUSD",1743769120221,37.76071296,114.67,114.62,56.41036182]
["bitfinex","SOLUSD",1743769120607,37.76071296,114.66,114.61,37.76071296]
["bitfinex","SOLUSD",1743769120810,37.76071296,114.65,114.61,19.07613357]
["bitfinex","SOLUSD",1743769121002,37.76071296,114.66,114.63,18.64964886]
["bitfinex","SOLUSD",1743769121208,0.42648471,114.69,114.6,19.07613357]
["bitfinex","SOLUSD",1743769121409,37.76071296,114.65,114.61,7.47423436]
["bitfinex","SOLUSD",1743769121728,37.76071296,114.65,114.6,135.54590172]
["bitfinex","SOLUSD",1743769122329,37.76071296,114.65,114.61,37.76071296]
["bitfinex","SOLUSD",1743769122827,37.76071296,114.65,114.6,97.78518876]
["bitfinex","SOLUSD",1743769122828,37.76071296,114.65,114.6,135.54590172]
["bitfinex","SOLUSD",1743769123026,37.76071296,114.63,114.59,19.4534]
["bitfinex","SOLUSD",1743769123339,37.76071296,114.64,114.6,56.41036182]
["bitfinex","SOLUSD",1743769123507,37.76071296,114.65,114.61,37.76071296]
["bitfinex","SOLUSD",1743769124207,11.4214,114.7,114.62,18.64964886]
["bitfinex","SOLUSD",1743769124402,37.76071296,114.67,114.63,18.64964886]
["bitfinex","SOLUSD",1743769124707,11.4214,114.7,114.62,78.70905519]
["bitfinex","SOLUSD",1743769125033,37.76071296,114.64,114.62,78.70905519]
["bitfinex","SOLUSD",1743769125335,37.76071296,114.64,114.61,18.64964886]
["bitfinex","SOLUSD",1743769125705,37.76071296,114.64,114.6,116.46976815]
["bitfinex","SOLUSD",1743769125926,37.76071296,114.63,114.59,19.4534]
["bitfinex","SOLUSD",1743769126133,0.42648471,114.69,114.6,56.41036182]
["bitfinex","SOLUSD",1743769126426,37.76071296,114.64,114.6,18.64964886]
["bitfinex","SOLUSD",1743769126630,37.76071296,114.63,114.59,89.50245519]
["bitfinex","SOLUSD",1743769126832,37.76071296,114.62,114.59,0.03]
["bitfinex","SOLUSD",1743769127040,37.76071296,114.61,114.59,0.03]
["bitfinex","SOLUSD",1743769127610,37.76071296,114.6,114.59,0.03]
["bitfinex","SOLUSD",1743769127822,75.52142592,114.6,114.59,0.03]
["bitfinex","SOLUSD",1743769128114,8.66,114.62,114.59,0.03]
["bitfinex","SOLUSD",1743769128313,37.76071296,114.6,114.59,0.03]
["bitfinex","SOLUSD",1743769130316,75.94791063,114.6,114.59,0.03]
["bitfinex","SOLUSD",1743769130947,14.0932,114.66,114.59,0.03]
["bitfinex","SOLUSD",1743769131241,0.063,114.61,114.59,0.03]
["bitfinex","SOLUSD",1743769131433,37.82371296,114.61,114.59,0.03]
["bitfinex","SOLUSD",1743769132141,37.76071296,114.6,114.59,0.03]
["bitfinex","SOLUSD",1743769133227,75.52142592,114.6,114.59,0.03]
["bitfinex","SOLUSD",1743769135217,37.76071296,114.6,114.59,0.03]
["bitfinex","SOLUSD",1743769135926,37.76071296,114.6,114.57,0.03]
["bitfinex","SOLUSD",1743769136110,37.76071296,114.58,114.57,0.03]
["bitfinex","SOLUSD",1743769136511,37.76071296,114.59,114.57,0.03]
["bitfinex","SOLUSD",1743769136712,37.76071296,114.58,114.57,0.03]
["bitfinex","SOLUSD",1743769139340,0.14216157,114.57,114.49,20.02898608]
["bitfinex","SOLUSD",1743769139521,37.76071296,114.53,114.49,20.02898608]
["bitfinex","SOLUSD",1743769139934,37.76071296,114.52,114.48,65.10036182]
["bitfinex","SOLUSD",1743769140126,37.76071296,114.52,114.48,46.45071296]
["bitfinex","SOLUSD",1743769140441,37.76071296,114.53,114.49,56.41036182]
["bitfinex","SOLUSD",1743769140624,37.76071296,114.55,114.5,37.76071296]
["bitfinex","SOLUSD",1743769140821,0.28432314,114.58,114.5,37.76071296]
["bitfinex","SOLUSD",1743769140822,37.76071296,114.54,114.5,37.76071296]
["bitfinex","SOLUSD",1743769141141,37.76071296,114.53,114.5,18.64964886]
["bitfinex","SOLUSD",1743769141353,37.76071296,114.54,114.5,18.64964886]
["bitfinex","SOLUSD",1743769141638,37.76071296,114.55,114.51,37.76071296]
["bitfinex","SOLUSD",1743769141948,37.76071296,114.56,114.52,37.76071296]
["bitfinex","SOLUSD",1743769142327,37.76071296,114.57,114.53,18.64964886]
["bitfinex","SOLUSD",1743769142845,0.063,114.61,114.57,18.64964886]
["bitfinex","SOLUSD",1743769143016,37.76071296,114.6,114.57,8.66]
["bitfinex","SOLUSD",1743769143423,37.76071296,114.59,114.57,8.66]
["bitfinex","SOLUSD",1743769143933,0.063,114.61,114.57,65.07036182]
["bitfinex","SOLUSD",1743769144148,0.063,114.61,114.58,37.76071296]
["bitfinex","SOLUSD",1743769144319,0.063,114.61,114.58,18.64964886]
["bitfinex","SOLUSD",1743769144524,37.82371296,114.61,114.57,8.66]
["bitfinex","SOLUSD",1743769144952,37.82371296,114.61,114.57,46.42071296]
["bitfinex","SOLUSD",1743769145248,0.063,114.61,114.58,18.64964886]
["bitfinex","SOLUSD",1743769145566,37.76071296,114.59,114.57,8.66]
["bitfinex","SOLUSD",1743769145928,37.76071296,114.6,114.57,8.66]
["bitfinex","SOLUSD",1743769146136,0.063,114.61,114.58,18.64964886]
["bitfinex","SOLUSD",1743769146333,0.063,114.61,114.58,56.41036182]
["bitfinex","SOLUSD",1743769146530,0.063,114.61,114.58,18.64964886]
["bitfinex","SOLUSD",1743769146833,37.82371296,114.61,114.57,8.66]
["bitfinex","SOLUSD",1743769147745,37.82371296,114.61,114.58,18.64964886]
["bitfinex","SOLUSD",1743769148865,0.063,114.61,114.58,135.11941701]
["bitfinex","SOLUSD",1743769149163,0.063,114.61,114.6,38.18719767]
["bitfinex","SOLUSD",1743769149336,0.063,114.61,114.6,116.89625286]
["bitfinex","SOLUSD",1743769150260,0.063,114.61,114.6,146.58510172]
["bitfinex","SOLUSD",1743769151960,0.063,114.61,114.6,29.68884886]
["bitfinex","SOLUSD",1743769152169,0.063,114.61,114.59,18.64964886]
["bitfinex","SOLUSD",1743769153442,37.82371296,114.61,114.58,18.64964886]
["bitfinex","SOLUSD",1743769153845,37.76071296,114.6,114.58,18.64964886]
["bitfinex","SOLUSD",1743769154149,37.76071296,114.59,114.57,78.70905519]
["bitfinex","SOLUSD",1743769154329,37.76071296,114.6,114.57,78.70905519]
["bitfinex","SOLUSD",1743769154766,0.063,114.61,114.57,116.46976815]
["bitfinex","SOLUSD",1743769154937,37.76071296,114.59,114.57,78.70905519]
["bitfinex","SOLUSD",1743769155343,37.76071296,114.59,114.56,27.30964886]
["bitfinex","SOLUSD",1743769156071,37.76071296,114.57,114.53,8.80216157]
["bitfinex","SOLUSD",1743769156366,37.76071296,114.58,114.54,18.64964886]
["bitfinex","SOLUSD",1743769156550,37.76071296,114.56,114.54,8.66]
["bitfinex","SOLUSD",1743769156754,37.76071296,114.57,114.53,18.64964886]
["bitfinex","SOLUSD",1743769156948,37.76071296,114.55,114.52,0.03]
["bitfinex","SOLUSD",1743769157154,8.66,114.59,114.52,0.03]
["bitfinex","SOLUSD",1743769157155,37.76071296,114.53,114.52,0.03]
["bitfinex","SOLUSD",1743769157366,37.76071296,114.54,114.52,0.03]
["bitfinex","SOLUSD",1743769157950,37.76071296,114.53,114.52,0.03]
["bitfinex","SOLUSD",1743769158681,0.063,114.61,114.52,116.64192972]
["bitfinex","SOLUSD",1743769158843,37.82371296,114.61,114.55,18.64964886]
["bitfinex","SOLUSD",1743769159042,37.76071296,114.59,114.54,18.933972]
["bitfinex","SOLUSD",1743769159278,37.76071296,114.59,114.54,56.69468496]
["bitfinex","SOLUSD",1743769159749,37.76071296,114.59,114.54,56.41036182]
["bitfinex","SOLUSD",1743769159951,37.76071296,114.58,114.54,56.41036182]
["bitfinex","SOLUSD",1743769160150,37.76071296,114.59,114.54,56.41036182]
["bitfinex","SOLUSD",1743769161087,0.063,114.61,114.55,37.76071296]
["bitfinex","SOLUSD",1743769161273,37.76071296,114.6,114.55,37.76071296]
["bitfinex","SOLUSD",1743769161884,37.76071296,114.6,114.54,18.64964886]
["bitfinex","SOLUSD",1743769162063,37.76071296,114.58,114.54,18.64964886]
["bitfinex","SOLUSD",1743769162268,37.76071296,114.56,114.52,18.67964886]
["bitfinex","SOLUSD",1743769162468,37.76071296,114.53,114.52,0.03]
["bitfinex","SOLUSD",1743769163585,0.42648471,114.57,114.52,0.03]
["bitfinex","SOLUSD",1743769163968,37.76071296,114.53,114.52,0.03]
["bitfinex","SOLUSD",1743769165477,4.78419349,114.57,114.52,0.03]
["bitfinex","SOLUSD",1743769165778,37.76071296,114.53,114.52,0.03]
["bitfinex","SOLUSD",1743769165982,37.76071296,114.56,114.52,0.03]
["bitfinex","SOLUSD",1743769166655,37.76071296,114.55,114.52,0.03]
["bitfinex","SOLUSD",1743769167982,37.76071296,114.54,114.52,0.03]
["bitfinex","SOLUSD",1743769168284,37.76071296,114.53,114.52,0.03]
["bitfinex","SOLUSD",1743769168486,37.76071296,114.54,114.52,0.03]
["bitfinex","SOLUSD",1743769169301,37.76071296,114.53,114.52,0.03]
["bitfinex","SOLUSD",1743769169794,38.18719767,114.53,114.52,0.03]
["bitfinex","SOLUSD",1743769170666,56.83684653,114.53,114.52,0.03]
["bitfinex","SOLUSD",1743769171089,0.42648471,114.52,114.48,0.03]
["bitfinex","SOLUSD",1743769171403,75.94791063,114.49,114.48,0.03]
["bitfinex","SOLUSD",1743769172275,94.17107478,114.48,114.47,0.03]
["bitfinex","SOLUSD",1743769172677,37.76071296,114.48,114.47,0.03]
["bitfinex","SOLUSD",1743769173780,75.52142592,114.48,114.47,0.03]
["bitfinex","SOLUSD",1743769174286,75.94791063,114.48,114.47,0.03]
["bitfinex","SOLUSD",1743769174904,94.59755949,114.48,114.47,0.03]
["bitfinex","SOLUSD",1743769175111,56.83684653,114.47,114.46,0.03]
["bitfinex","SOLUSD",1743769175298,0.42648471,114.46,114.4,0.03]
["bitfinex","SOLUSD",1743769175619,37.76071296,114.45,114.4,37.79071296]
["bitfinex","SOLUSD",1743769175783,37.76071296,114.44,114.4,0.03]
["bitfinex","SOLUSD",1743769175985,37.76071296,114.43,114.4,0.03]
["bitfinex","SOLUSD",1743769176496,37.76071296,114.42,114.4,0.03]
["bitfinex","SOLUSD",1743769177279,8.68,114.46,114.4,0.03]
["bitfinex","SOLUSD",1743769177280,19.07613357,114.45,114.4,0.03]
["bitfinex","SOLUSD",1743769177612,37.76071296,114.41,114.4,0.03]
["bitfinex","SOLUSD",1743769179422,37.76071296,114.42,114.4,0.03]
["bitfinex","SOLUSD",1743769179882,26.0,114.43,114.4,0.03]
["bitfinex","SOLUSD",1743769180083,37.76071296,114.42,114.4,0.03]
["bitfinex","SOLUSD",1743769180283,26.0,114.43,114.4,0.03]
["bitfinex","SOLUSD",1743769180503,37.76071296,114.42,114.4,0.03]
["bitfinex","SOLUSD",1743769181003,26.0,114.43,114.4,0.03]
["bitfinex","SOLUSD",1743769181004,37.76071296,114.41,114.4,0.03]
["bitfinex","SOLUSD",1743769181499,37.76071296,114.42,114.4,0.03]
["bitfinex","SOLUSD",1743769181887,37.76071296,114.43,114.4,0.03]
["bitfinex","SOLUSD",1743769182198,37.76071296,114.44,114.4,0.03]
["bitfinex","SOLUSD",1743769182407,37.76071296,114.45,114.41,37.76071296]
["bitfinex","SOLUSD",1743769182589,37.76071296,114.45,114.4,56.44036182]
["bitfinex","SOLUSD",1743769182993,13.7806,114.48,114.41,37.76071296]
["bitfinex","SOLUSD",1743769183312,37.76071296,114.46,114.41,37.76071296]
["bitfinex","SOLUSD",1743769183690,37.76071296,114.44,114.4,18.67964886]
["bitfinex","SOLUSD",1743769184995,37.76071296,114.45,114.4,56.44036182]
["bitfinex","SOLUSD",1743769185313,37.76071296,114.46,114.42,18.64964886]
["bitfinex","SOLUSD",1743769185511,37.76071296,114.46,114.42,27.32964886]
["bitfinex","SOLUSD",1743769186208,37.76071296,114.44,114.42,8.68]
["bitfinex","SOLUSD",1743769186410,37.76071296,114.43,114.4,18.67964886]
["bitfinex","SOLUSD",1743769186912,37.76071296,114.44,114.4,0.03]
["bitfinex","SOLUSD",1743769187210,37.76071296,114.44,114.4,56.44036182]
["bitfinex","SOLUSD",1743769187411,37.76071296,114.45,114.41,37.76071296]
["bitfinex","SOLUSD",1743769188113,37.76071296,114.44,114.4,56.44036182]
["bitfinex","SOLUSD",1743769188316,37.76071296,114.43,114.4,0.03]
["bitfinex","SOLUSD",1743769188612,37.76071296,114.44,114.4,37.79071296]
["bitfinex","SOLUSD",1743769189125,37.76071296,114.44,114.4,0.03]
["bitfinex","SOLUSD",1743769190718,37.76071296,114.44,114.4,37.79071296]
["bitfinex","SOLUSD",1743769191509,37.76071296,114.44,114.4,0.03]
["bitfinex","SOLUSD",1743769191715,37.76071296,114.45,114.4,37.79071296]
["bitfinex","SOLUSD",1743769192207,37.76071296,114.44,114.4,37.79071296]
["bitfinex","SOLUSD",1743769192412,37.76071296,114.42,114.4,0.03]
["bitfinex","SOLUSD",1743769193705,23.82866064,114.43,114.4,0.03]
["bitfinex","SOLUSD",1743769195733,0.063,114.46,114.41,23.82866064]
["bitfinex","SOLUSD",1743769195916,0.063,114.46,114.42,23.82866064]
["bitfinex","SOLUSD",1743769196094,23.89166064,114.46,114.4,18.67964886]
["bitfinex","SOLUSD",1743769196300,23.89166064,114.46,114.41,23.82866064]
["bitfinex","SOLUSD",1743769196502,23.82866064,114.45,114.4,42.5083095]
["bitfinex","SOLUSD",1743769196921,23.82866064,114.44,114.4,42.5083095]
["bitfinex","SOLUSD",1743769197130,23.82866064,114.44,114.4,18.67964886]
["bitfinex","SOLUSD",1743769197425,23.82866064,114.44,114.4,42.5083095]
["bitfinex","SOLUSD",1743769197828,26.0,114.45,114.4,0.03]
["bitfinex","SOLUSD",1743769198004,23.82866064,114.43,114.4,0.03]
["bitfinex","SOLUSD",1743769198200,49.82866064,114.45,114.4,42.5083095]
["bitfinex","SOLUSD",1743769198399,49.82866064,114.45,114.4,23.85866064]
["bitfinex","SOLUSD",1743769198700,23.82866064,114.44,114.4,18.67964886]
["bitfinex","SOLUSD",1743769199200,23.82866064,114.44,114.4,0.03]
["bitfinex","SOLUSD",1743769199400,23.82866064,114.44,114.4,18.67964886]
["bitfinex","SOLUSD",1743769199617,23.82866064,114.44,114.4,0.03]
["bitfinex","SOLUSD",1743769199806,23.82866064,114.43,114.4,0.03]
["bitfinex","SOLUSD",1743769200218,0.063,114.46,114.4,23.85866064]
["bitfinex","SOLUSD",1743769200400,23.82866064,114.45,114.41,18.64964886]
["bitfinex","SOLUSD",1743769200601,49.82866064,114.44,114.4,0.03]
["bitfinex","SOLUSD",1743769200799,23.82866064,114.44,114.4,0.03]
["bitfinex","SOLUSD",1743769201713,23.82866064,114.43,114.4,0.03]
["bitfinex","SOLUSD",1743769202017,23.82866064,114.44,114.4,0.03]
["bitfinex","SOLUSD",1743769203226,0.063,114.46,114.4,42.5083095]
["bitfinex","SOLUSD",1743769203408,23.82866064,114.45,114.4,42.5083095]
["bitfinex","SOLUSD",1743769203810,0.063,114.46,114.42,42.4783095]
["bitfinex","SOLUSD",1743769204330,23.89166064,114.46,114.42,18.64964886]
["bitfinex","SOLUSD",1743769204825,0.063,114.46,114.43,23.82866064]
["bitfinex","SOLUSD",1743769205025,0.063,114.46,114.42,45.3063095]
["bitfinex","SOLUSD",1743769205616,23.82866064,114.45,114.41,27.32964886]
["bitfinex","SOLUSD",1743769205814,23.89166064,114.46,114.42,18.64964886]
["bitfinex","SOLUSD",1743769206214,0.063,114.46,114.42,18.64964886]
["bitfinex","SOLUSD",1743769206417,23.89166064,114.46,114.42,18.64964886]
["bitfinex","SOLUSD",1743769207232,23.82866064,114.45,114.41,8.68]
["bitfinex","SOLUSD",1743769207421,0.063,114.46,114.4,0.03]
["bitfinex","SOLUSD",1743769207422,23.82866064,114.42,114.4,0.03]
["bitfinex","SOLUSD",1743769207619,23.82866064,114.41,114.4,0.03]
["bitfinex","SOLUSD",1743769207928,26.0,114.45,114.4,0.03]
["bitfinex","SOLUSD",1743769208132,23.82866064,114.44,114.4,18.67964886]
["bitfinex","SOLUSD",1743769208327,23.82866064,114.45,114.4,23.85866064]
["bitfinex","SOLUSD",1743769208715,23.82866064,114.45,114.41,23.82866064]
["bitfinex","SOLUSD",1743769209424,0.063,114.46,114.41,23.82866064]
["bitfinex","SOLUSD",1743769209623,23.89166064,114.46,114.4,8.71]
["bitfinex","SOLUSD",1743769210021,23.89166064,114.46,114.41,23.82866064]
["bitfinex","SOLUSD",1743769210614,23.82866064,114.43,114.4,8.71]
["bitfinex","SOLUSD",1743769210917,23.82866064,114.44,114.4,8.71]
["bitfinex","SOLUSD",1743769211546,23.82866064,114.45,114.4,32.53866064]
["bitfinex","SOLUSD",1743769211716,23.82866064,114.45,114.41,18.64964886]
["bitfinex","SOLUSD",1743769211916,23.82866064,114.45,114.4,8.71]
["bitfinex","SOLUSD",1743769212121,23.82866064,114.43,114.4,8.71]
["bitfinex","SOLUSD",1743769212316,23.82866064,114.44,114.4,8.71]
["bitfinex","SOLUSD",1743769212625,23.82866064,114.45,114.4,32.53866064]
["bitfinex","SOLUSD",1743769212835,23.82866064,114.44,114.4,8.71]
["bitfinex","SOLUSD",1743769213246,23.82866064,114.44,114.4,0.03]
["bitfinex","SOLUSD",1743769213421,23.82866064,114.45,114.4,23.85866064]
["bitfinex","SOLUSD",1743769214153,23.82866064,114.41,114.4,0.03]
["bitfinex","SOLUSD",1743769215538,26.0,114.38,114.31,13.9902]
["bitfinex","SOLUSD",1743769215714,23.82866064,114.34,114.31,13.9902]
["bitfinex","SOLUSD",1743769215916,26.0,114.38,114.31,13.9902]
["bitfinex","SOLUSD",1743769215917,23.82866064,114.35,114.31,13.9902]
["bitfinex","SOLUSD",1743769216116,23.82866064,114.33,114.31,11.1068]
["bitfinex","SOLUSD",1743769216322,23.82866064,114.33,114.29,23.82866064]
["bitfinex","SOLUSD",1743769216731,23.82866064,114.34,114.29,18.64964886]
["bitfinex","SOLUSD",1743769216924,23.82866064,114.34,114.29,42.4783095]
["bitfinex","SOLUSD",1743769217359,49.82866064,114.36,114.31,23.82866064]
["bitfinex","SOLUSD",1743769217616,23.82866064,114.38,114.34,23.82866064]
["bitfinex","SOLUSD",1743769218332,23.82866064,114.39,114.34,23.82866064]
["bitfinex","SOLUSD",1743769218848,50.55928415,114.42,114.34,23.82866064]
["bitfinex","SOLUSD",1743769218849,23.82866064,114.38,114.34,23.82866064]
["bitfinex","SOLUSD",1743769219024,23.82866064,114.38,114.33,42.4783095]
["bitfinex","SOLUSD",1743769219722,23.82866064,114.38,114.34,23.82866064]
["bitfinex","SOLUSD",1743769220421,23.82866064,114.37,114.33,18.64964886]
["bitfinex","SOLUSD",1743769220617,23.82866064,114.37,114.33,42.4783095]
["bitfinex","SOLUSD",1743769221262,23.82866064,114.37,114.33,18.64964886]
["bitfinex","SOLUSD",1743769221654,0.42648471,114.41,114.33,18.64964886]
["bitfinex","SOLUSD",1743769221859,23.82866064,114.37,114.33,18.64964886]
["bitfinex","SOLUSD",1743769222159,23.82866064,114.36,114.31,32.50866064]
["bitfinex","SOLUSD",1743769222461,19.07613357,114.41,114.31,18.64964886]
["bitfinex","SOLUSD",1743769222462,23.82866064,114.35,114.31,18.64964886]
["bitfinex","SOLUSD",1743769222958,23.82866064,114.36,114.31,42.4783095]
["bitfinex","SOLUSD",1743769223138,23.82866064,114.37,114.33,23.82866064]
["bitfinex","SOLUSD",1743769223335,23.82866064,114.38,114.33,23.82866064]
["bitfinex","SOLUSD",1743769223540,23.82866064,114.39,114.34,23.82866064]
["bitfinex","SOLUSD",1743769224056,50.55928415,114.42,114.34,18.64964886]
["bitfinex","SOLUSD",1743769224057,23.82866064,114.38,114.34,18.64964886]
["bitfinex","SOLUSD",1743769224248,23.82866064,114.38,114.31,78.70905519]
["bitfinex","SOLUSD",1743769224249,23.82866064,114.38,114.32,19.07613357]
["bitfinex","SOLUSD",1743769224762,23.82866064,114.38,114.34,23.82866064]
["bitfinex","SOLUSD",1743769225329,23.82866064,114.38,114.35,18.64964886]
["bitfinex","SOLUSD",1743769225563,23.82866064,114.39,114.35,29.75054886]
["bitfinex","SOLUSD",1743769225758,23.82866064,114.38,114.34,21.33234886]
["bitfinex","SOLUSD",1743769225962,23.82866064,114.38,114.34,30.01234886]
["bitfinex","SOLUSD",1743769226254,23.82866064,114.37,114.34,30.01234886]
["bitfinex","SOLUSD",1743769226455,23.82866064,114.36,114.32,90.22085519]
["bitfinex","SOLUSD",1743769226658,23.82866064,114.36,114.32,20.1918]
["bitfinex","SOLUSD",1743769226967,23.82866064,114.35,114.32,20.1918]
["bitfinex","SOLUSD",1743769227276,23.82866064,114.35,114.32,11.5118]
["bitfinex","SOLUSD",1743769227479,23.82866064,114.34,114.31,8.68]
["bitfinex","SOLUSD",1743769227761,23.82866064,114.33,114.3,18.64964886]
["bitfinex","SOLUSD",1743769228151,23.82866064,114.33,114.29,92.80055519]
["bitfinex","SOLUSD",1743769228345,23.82866064,114.36,114.29,92.80055519]
["bitfinex","SOLUSD",1743769228535,23.82866064,114.33,114.29,92.80055519]
["bitfinex","SOLUSD",1743769228733,23.82866064,114.36,114.29,14.0915]
["bitfinex","SOLUSD",1743769228951,23.82866064,114.32,114.29,14.0915]
["bitfinex","SOLUSD",1743769229164,23.82866064,114.32,114.31,0.03]
["bitfinex","SOLUSD",1743769231778,64.20793982,114.32,114.31,0.03]
["bitfinex","SOLUSD",1743769232951,64.63442453,114.32,114.31,0.03]
["bitfinex","SOLUSD",1743769233184,121.49201321,114.32,114.31,0.03]
["bitfinex","SOLUSD",1743769233479,83.28407339,114.32,114.31,0.03]
["bitfinex","SOLUSD",1743769233684,0.42648471,114.31,114.28,0.03]
["bitfinex","SOLUSD",1743769233843,38.20793982,114.29,114.28,0.03]
["bitfinex","SOLUSD",1743769234047,38.20793982,114.29,114.21,11.3235]
["bitfinex","SOLUSD",1743769234048,26.0,114.26,114.21,11.3235]
["bitfinex","SOLUSD",1743769234241,38.20793982,114.24,114.2,2.8776]
["bitfinex","SOLUSD",1743769234457,38.20793982,114.24,114.2,21.52724886]
["bitfinex","SOLUSD",1743769234785,38.20793982,114.24,114.2,59.73518868]
["bitfinex","SOLUSD",1743769234955,38.20793982,114.25,114.21,18.64964886]
["bitfinex","SOLUSD",1743769235162,13.6598,114.29,114.22,38.20793982]
["bitfinex","SOLUSD",1743769235480,38.20793982,114.25,114.21,18.64964886]
["bitfinex","SOLUSD",1743769235656,38.20793982,114.25,114.21,56.85758868]
["bitfinex","SOLUSD",1743769236244,38.20793982,114.25,114.2,41.08553982]
["bitfinex","SOLUSD",1743769236448,4.2968865,114.28,114.18,57.45393982]
["bitfinex","SOLUSD",1743769236449,38.20793982,114.23,114.18,57.45393982]
["bitfinex","SOLUSD",1743769236645,38.20793982,114.21,114.18,10.566]
["bitfinex","SOLUSD",1743769236861,38.20793982,114.22,114.18,10.566]
["bitfinex","SOLUSD",1743769237245,38.20793982,114.2,114.17,8.71]
["bitfinex","SOLUSD",1743769237452,38.20793982,114.2,114.17,0.03]
["bitfinex","SOLUSD",1743769237841,26.0,114.26,114.2,0.42648471]
["bitfinex","SOLUSD",1743769238046,38.35010139,114.3,114.22,38.20793982]
["bitfinex","SOLUSD",1743769238254,38.20793982,114.3,114.22,18.64964886]
["bitfinex","SOLUSD",1743769238454,38.20793982,114.26,114.22,18.64964886]
["bitfinex","SOLUSD",1743769238649,26.0,114.23,114.15,19.08957706]
["bitfinex","SOLUSD",1743769238873,38.20793982,114.21,114.15,10.966]
["bitfinex","SOLUSD",1743769239071,38.20793982,114.2,114.15,49.17393982]
["bitfinex","SOLUSD",1743769239272,64.20793982,114.24,114.15,10.966]
["bitfinex","SOLUSD",1743769239273,38.20793982,114.19,114.15,10.966]
["bitfinex","SOLUSD",1743769239450,38.20793982,114.19,114.15,49.17393982]
["bitfinex","SOLUSD",1743769240182,38.20793982,114.19,114.15,10.966]
["bitfinex","SOLUSD",1743769240348,11.4469,114.22,114.14,40.89503982]
["bitfinex","SOLUSD",1743769240546,38.20793982,114.18,114.12,10.9368]
["bitfinex","SOLUSD",1743769240772,38.20793982,114.18,114.13,38.20793982]
["bitfinex","SOLUSD",1743769241482,38.20793982,114.18,114.12,10.9368]
["bitfinex","SOLUSD",1743769241681,38.20793982,114.18,114.12,49.14473982]
["bitfinex","SOLUSD",1743769241856,38.20793982,114.18,114.13,38.20793982]
["bitfinex","SOLUSD",1743769242051,38.20793982,114.18,114.12,49.14473982]
["bitfinex","SOLUSD",1743769243178,38.20793982,114.18,114.12,10.9368]
["bitfinex","SOLUSD",1743769243378,2.7669,114.22,114.15,38.20793982]
["bitfinex","SOLUSD",1743769243558,38.20793982,114.22,114.17,38.23793982]
["bitfinex","SOLUSD",1743769243877,2.8534,114.28,114.2,38.20793982]
["bitfinex","SOLUSD",1743769244049,38.20793982,114.24,114.19,46.88793982]
["bitfinex","SOLUSD",1743769244255,38.20793982,114.23,114.19,8.68]
["bitfinex","SOLUSD",1743769244455,38.20793982,114.23,114.18,51.39633982]
["bitfinex","SOLUSD",1743769244775,38.20793982,114.22,114.18,51.39633982]
["bitfinex","SOLUSD",1743769245082,38.20793982,114.21,114.18,10.4093]
["bitfinex","SOLUSD",1743769245260,38.20793982,114.22,114.18,10.4093]
["bitfinex","SOLUSD",1743769245572,38.20793982,114.22,114.17,38.23793982]
["bitfinex","SOLUSD",1743769245752,38.20793982,114.21,114.17,38.23793982]
["bitfinex","SOLUSD",1743769245960,38.20793982,114.21,114.17,0.03]
["bitfinex","SOLUSD",1743769246780,38.20793982,114.24,114.17,38.23793982]
["bitfinex","SOLUSD",1743769246982,38.20793982,114.23,114.18,38.20793982]
["bitfinex","SOLUSD",1743769247281,38.20793982,114.24,114.17,0.45648471]
["bitfinex","SOLUSD",1743769247578,38.20793982,114.23,114.19,38.20793982]
["bitfinex","SOLUSD",1743769247777,38.20793982,114.23,114.18,38.20793982]
["bitfinex","SOLUSD",1743769248182,38.20793982,114.23,114.19,38.20793982]
["bitfinex","SOLUSD",1743769248354,38.20793982,114.23,114.18,38.20793982]
["bitfinex","SOLUSD",1743769249482,11.67556157,114.28,114.17,0.03]
["bitfinex","SOLUSD",1743769249483,38.20793982,114.21,114.17,0.03]
["bitfinex","SOLUSD",1743769249696,38.20793982,114.21,114.17,38.23793982]
["bitfinex","SOLUSD",1743769249857,26.0,114.25,114.2,38.20793982]
["bitfinex","SOLUSD",1743769250155,38.20793982,114.25,114.2,38.20793982]
["bitfinex","SOLUSD",1743769250349,38.20793982,114.24,114.2,38.20793982]
["bitfinex","SOLUSD",1743769250555,38.20793982,114.25,114.2,38.20793982]
["bitfinex","SOLUSD",1743769251078,38.20793982,114.26,114.21,49.26513982]
["bitfinex","SOLUSD",1743769251770,23.90032272,114.26,114.22,23.90032272]
["bitfinex","SOLUSD",1743769252163,23.90032272,114.27,114.21,13.7326]
["bitfinex","SOLUSD",1743769252376,23.90032272,114.26,114.21,37.63292272]
["bitfinex","SOLUSD",1743769252877,2.6724,114.31,114.23,23.90032272]
["bitfinex","SOLUSD",1743769253088,11.0557,114.33,114.26,23.90032272]
["bitfinex","SOLUSD",1743769253260,2.8165,114.34,114.28,23.90032272]
["bitfinex","SOLUSD",1743769253459,23.90032272,114.33,114.28,23.90032272]
["bitfinex","SOLUSD",1743769253765,23.90032272,114.33,114.27,11.106]
["bitfinex","SOLUSD",1743769253766,26.0,114.33,114.27,13.7853]
["bitfinex","SOLUSD",1743769253966,10.4484,114.36,114.31,23.90032272]
["bitfinex","SOLUSD",1743769254263,10.4484,114.36,114.28,18.64964886]
["bitfinex","SOLUSD",1743769254264,23.90032272,114.35,114.3,23.90032272]
["bitfinex","SOLUSD",1743769254463,23.90032272,114.34,114.3,23.90032272]
["bitfinex","SOLUSD",1743769254677,7.45836798,114.38,114.3,23.90032272]
["bitfinex","SOLUSD",1743769254678,23.90032272,114.35,114.3,23.90032272]
["bitfinex","SOLUSD",1743769255684,23.90032272,114.35,114.28,18.64964886]
["bitfinex","SOLUSD",1743769255994,38.1831611,114.33,114.29,38.1831611]
["bitfinex","SOLUSD",1743769256161,38.1831611,114.31,114.27,92.49435519]
["bitfinex","SOLUSD",1743769256367,38.1831611,114.32,114.27,130.67751629]
["bitfinex","SOLUSD",1743769256570,8.68,114.35,114.28,38.1831611]
["bitfinex","SOLUSD",1743769256571,38.1831611,114.33,114.28,38.1831611]
["bitfinex","SOLUSD",1743769257180,38.1831611,114.32,114.28,38.1831611]
["bitfinex","SOLUSD",1743769257377,38.1831611,114.31,114.27,130.67751629]
["bitfinex","SOLUSD",1743769258078,38.1831611,114.31,114.27,89.81505519]
["bitfinex","SOLUSD",1743769258261,38.1831611,114.3,114.27,78.70905519]
["bitfinex","SOLUSD",1743769258463,38.1831611,114.31,114.27,78.70905519]
["bitfinex","SOLUSD",1743769258893,38.1831611,114.3,114.25,8.68]
["bitfinex","SOLUSD",1743769259196,38.1831611,114.31,114.26,38.1831611]
["bitfinex","SOLUSD",1743769260304,38.1831611,114.3,114.26,38.1831611]
["bitfinex","SOLUSD",1743769260476,38.1831611,114.3,114.25,8.68]
["bitfinex","SOLUSD",1743769260477,64.1831611,114.32,114.27,38.1831611]
["bitfinex","SOLUSD",1743769261094,38.1831611,114.32,114.27,38.1831611]
["bitfinex","SOLUSD",1743769261302,38.1831611,114.34,114.29,38.1831611]
["bitfinex","SOLUSD",1743769261593,16.43449723,114.38,114.29,38.1831611]
["bitfinex","SOLUSD",1743769261805,38.1831611,114.34,114.29,46.8631611]
["bitfinex","SOLUSD",1743769262411,26.0,114.35,114.29,46.8631611]
["bitfinex","SOLUSD",1743769262580,38.1831611,114.33,114.29,8.68]
["bitfinex","SOLUSD",1743769262776,38.1831611,114.32,114.26,78.70905519]
["bitfinex","SOLUSD",1743769263088,38.1831611,114.32,114.27,38.1831611]
["bitfinex","SOLUSD",1743769263399,38.1831611,114.3,114.25,56.83280996]
["bitfinex","SOLUSD",1743769263701,38.1831611,114.3,114.25,46.8631611]
["bitfinex","SOLUSD",1743769263902,38.1831611,114.29,114.25,46.8631611]
["bitfinex","SOLUSD",1743769264075,38.1831611,114.3,114.25,46.8631611]
["bitfinex","SOLUSD",1743769264507,38.1831611,114.29,114.25,46.8631611]
["bitfinex","SOLUSD",1743769264808,8.68,114.34,114.27,38.1831611]
["bitfinex","SOLUSD",1743769265102,38.1831611,114.33,114.28,38.1831611]
["bitfinex","SOLUSD",1743769265309,38.1831611,114.33,114.29,38.1831611]
["bitfinex","SOLUSD",1743769266112,38.1831611,114.34,114.29,38.1831611]
["bitfinex","SOLUSD",1743769266303,38.1831611,114.35,114.3,49.0152611]
["bitfinex","SOLUSD",1743769266607,38.2461611,114.35,114.3,49.0152611]
["bitfinex","SOLUSD",1743769266813,38.2461611,114.35,114.31,38.1831611]
["bitfinex","SOLUSD",1743769266991,38.2461611,114.35,114.3,51.8012611]
["bitfinex","SOLUSD",1743769267185,0.063,114.35,114.31,38.1831611]
["bitfinex","SOLUSD",1743769267993,0.063,114.35,114.32,38.1831611]
["bitfinex","SOLUSD",1743769268693,0.063,114.35,114.33,38.1831611]
["bitfinex","SOLUSD",1743769269023,0.063,114.35,114.34,38.1831611]
["bitfinex","SOLUSD",1743769269530,0.063,114.35,114.33,46.8631611]
["bitfinex","SOLUSD",1743769270704,0.063,114.35,114.33,8.68]
["bitfinex","SOLUSD",1743769270909,0.063,114.35,114.34,38.1831611]
["bitfinex","SOLUSD",1743769271524,0.063,114.35,114.3,130.51031629]
["bitfinex","SOLUSD",1743769271525,46.9261611,114.35,114.3,13.6181]
["bitfinex","SOLUSD",1743769271706,8.743,114.35,114.27,11.3009]
["bitfinex","SOLUSD",1743769271885,38.1831611,114.32,114.27,49.4840611]
["bitfinex","SOLUSD",1743769272516,38.1831611,114.31,114.27,11.3009]
["bitfinex","SOLUSD",1743769272688,38.1831611,114.29,114.26,78.70905519]
["bitfinex","SOLUSD",1743769272889,38.1831611,114.29,114.24,48.7458611]
["bitfinex","SOLUSD",1743769273089,0.063,114.35,114.26,38.1831611]
["bitfinex","SOLUSD",1743769273304,38.1831611,114.33,114.28,38.2131611]
["bitfinex","SOLUSD",1743769273709,0.063,114.35,114.28,38.2131611]
["bitfinex","SOLUSD",1743769273710,0.063,114.35,114.3,38.1831611]
["bitfinex","SOLUSD",1743769273898,38.2461611,114.35,114.31,38.1831611]
["bitfinex","SOLUSD",1743769274223,38.2461611,114.35,114.3,38.1831611]
["bitfinex","SOLUSD",1743769274516,38.2461611,114.35,114.29,106.46518876]
["bitfinex","SOLUSD",1743769274716,38.2461611,114.35,114.3,38.1831611]
["bitfinex","SOLUSD",1743769275114,38.2461611,114.35,114.29,106.46518876]
["bitfinex","SOLUSD",1743769275318,0.063,114.35,114.3,38.1831611]
["bitfinex","SOLUSD",1743769275525,38.2461611,114.35,114.3,38.1831611]
["bitfinex","SOLUSD",1743769276204,38.2461611,114.35,114.33,38.1831611]
["bitfinex","SOLUSD",1743769276205,0.063,114.35,114.33,38.1831611]
["bitfinex","SOLUSD",1743769276397,0.063,114.35,114.34,38.1831611]
["bitfinex","SOLUSD",1743769276600,0.063,114.35,114.33,8.68]
["bitfinex","SOLUSD",1743769276799,0.063,114.35,114.33,46.8631611]
["bitfinex","SOLUSD",1743769277004,0.063,114.35,114.34,56.83280996]
["bitfinex","SOLUSD",1743769277697,0.063,114.35,114.34,57.25929467]
["bitfinex","SOLUSD",1743769277897,0.063,114.39,114.38,38.1831611]
["bitfinex","SOLUSD",1743769278128,0.063,114.39,114.38,56.83280996]
["bitfinex","SOLUSD",1743769278329,0.063,114.39,114.38,57.25929467]
["bitfinex","SOLUSD",1743769279200,0.063,114.39,114.38,56.83280996]
["bitfinex","SOLUSD",1743769280294,0.063,114.39,114.37,8.68]
["bitfinex","SOLUSD",1743769280632,0.063,114.39,114.37,46.8631611]
["bitfinex","SOLUSD",1743769281033,0.063,114.39,114.37,8.68]
["bitfinex","SOLUSD",1743769281846,0.063,114.39,114.37,46.8631611]
["bitfinex","SOLUSD",1743769282213,0.063,114.39,114.37,38.1831611]
["bitfinex","SOLUSD",1743769284512,0.063,114.39,114.38,18.64964886]
["bitfinex","SOLUSD",1743769284715,0.063,114.39,114.38,38.1831611]
["bitfinex","SOLUSD",1743769284959,0.063,114.39,114.37,116.89221629]
["bitfinex","SOLUSD",1743769285140,0.063,114.39,114.37,78.70905519]
["bitfinex","SOLUSD",1743769285438,38.2461611,114.39,114.37,78.70905519]
["bitfinex","SOLUSD",1743769285636,38.2461611,114.39,114.35,38.1831611]
["bitfinex","SOLUSD",1743769285840,38.2461611,114.39,114.34,38.1831611]
["bitfinex","SOLUSD",1743769286347,0.063,114.39,114.38,38.1831611]
["bitfinex","SOLUSD",1743769286713,0.063,114.39,114.38,68.04129467]
["bitfinex","SOLUSD",1743769287338,0.063,114.4,114.39,0.14216157]
["bitfinex","SOLUSD",1743769287511,0.063,114.46,114.42,56.83280996]
["bitfinex","SOLUSD",1743769287713,0.063,114.46,114.43,46.8431611]
["bitfinex","SOLUSD",1743769287939,38.1831611,114.45,114.42,78.70905519]
["bitfinex","SOLUSD",1743769288115,0.063,114.46,114.42,78.70905519]
["bitfinex","SOLUSD",1743769288319,38.1831611,114.45,114.42,78.70905519]
["bitfinex","SOLUSD",1743769288552,0.063,114.46,114.43,38.1831611]
["bitfinex","SOLUSD",1743769288948,38.1831611,114.45,114.4,46.8431611]
["bitfinex","SOLUSD",1743769289150,38.1831611,114.44,114.4,8.66]
["bitfinex","SOLUSD",1743769289463,0.063,114.46,114.42,38.1831611]
["bitfinex","SOLUSD",1743769289630,0.063,114.46,114.44,38.1831611]
["bitfinex","SOLUSD",1743769290339,0.063,114.46,114.41,78.70905519]
["bitfinex","SOLUSD",1743769290642,0.063,114.46,114.41,116.89221629]
["bitfinex","SOLUSD",1743769290841,38.2461611,114.46,114.41,116.89221629]
["bitfinex","SOLUSD",1743769291157,38.2461611,114.46,114.42,56.83280996]
["bitfinex","SOLUSD",1743769291366,0.063,114.46,114.44,18.64964886]
["bitfinex","SOLUSD",1743769291667,0.063,114.46,114.45,38.1831611]
["bitfinex","SOLUSD",1743769291856,0.063,114.46,114.44,38.1831611]
["bitfinex","SOLUSD",1743769292050,0.063,114.46,114.43,56.83280996]
["bitfinex","SOLUSD",1743769292432,0.063,114.46,114.43,18.64964886]
["bitfinex","SOLUSD",1743769292966,0.063,114.46,114.43,56.83280996]
["bitfinex","SOLUSD",1743769293174,0.063,114.46,114.43,18.64964886]
["bitfinex","SOLUSD",1743769293339,38.1831611,114.45,114.42,78.70905519]
["bitfinex","SOLUSD",1743769293547,38.1831611,114.44,114.4,56.83280996]
["bitfinex","SOLUSD",1743769293731,0.063,114.46,114.43,38.1831611]
["bitfinex","SOLUSD",1743769293935,0.063,114.46,114.44,38.1831611]
["bitfinex","SOLUSD",1743769295758,0.063,114.46,114.45,38.1831611]
["bitfinex","SOLUSD",1743769296493,0.063,114.46,114.44,38.1831611]
["bitfinex","SOLUSD",1743769297192,0.063,114.46,114.45,38.1831611]
["bitfinex","SOLUSD",1743769297364,0.063,114.46,114.45,57.25929467]
["bitfinex","SOLUSD",1743769297570,0.063,114.46,114.45,68.70339467]
["bitfinex","SOLUSD",1743769297982,0.063,114.46,114.45,68.27690996]
["bitfinex","SOLUSD",1743769298173,0.063,114.46,114.43,11.73328471]
["bitfinex","SOLUSD",1743769298472,0.063,114.46,114.43,8.66]
["bitfinex","SOLUSD",1743769298675,38.2461611,114.46,114.43,8.66]
["bitfinex","SOLUSD",1743769298879,38.1831611,114.45,114.41,38.1831611]
["bitfinex","SOLUSD",1743769299286,38.1831611,114.44,114.38,11.3986]
["bitfinex","SOLUSD",1743769299498,38.1831611,114.42,114.36,213.18]
["bitfinex","SOLUSD",1743769299683,8.723,114.46,114.35,38.32532267]
["bitfinex","SOLUSD",1743769299684,38.1831611,114.4,114.35,38.32532267]
["bitfinex","SOLUSD",1743769299892,38.1831611,114.41,114.36,38.1831611]
["bitfinex","SOLUSD",1743769300074,38.1831611,114.42,114.37,38.1831611]
["bitfinex","SOLUSD",1743769300392,38.1831611,114.41,114.37,38.1831611]
["bitfinex","SOLUSD",1743769300795,38.1831611,114.42,114.37,38.1831611]
["bitfinex","SOLUSD",1743769300984,38.1831611,114.43,114.38,38.1831611]
["bitfinex","SOLUSD",1743769301379,38.1831611,114.4,114.35,18.64964886]
["bitfinex","SOLUSD",1743769301696,57.22836317,114.4,114.35,75.87801203]
["bitfinex","SOLUSD",1743769301878,57.22836317,114.4,114.36,57.22836317]
["bitfinex","SOLUSD",1743769302079,57.22836317,114.39,114.35,18.64964886]
["bitfinex","SOLUSD",1743769302283,60.05116317,114.42,114.34,0.03]
["bitfinex","SOLUSD",1743769302284,57.22836317,114.37,114.34,0.03]
["bitfinex","SOLUSD",1743769302481,57.22836317,114.36,114.34,0.03]
["bitfinex","SOLUSD",1743769303575,57.22836317,114.37,114.34,0.03]
["bitfinex","SOLUSD",1743769303771,57.22836317,114.38,114.34,0.03]
["bitfinex","SOLUSD",1743769303981,57.22836317,114.39,114.34,57.25836317]
["bitfinex","SOLUSD",1743769304184,11.4828,114.42,114.36,57.22836317]
["bitfinex","SOLUSD",1743769304399,83.22836317,114.41,114.36,57.22836317]
["bitfinex","SOLUSD",1743769304587,57.22836317,114.41,114.37,18.64964886]
["bitfinex","SOLUSD",1743769305099,57.22836317,114.42,114.37,75.87801203]
["bitfinex","SOLUSD",1743769305297,57.22836317,114.41,114.37,75.87801203]
["bitfinex","SOLUSD",1743769305597,57.22836317,114.41,114.36,57.22836317]
["bitfinex","SOLUSD",1743769305989,19.2338,114.44,114.37,57.22836317]
["bitfinex","SOLUSD",1743769306197,57.22836317,114.42,114.38,57.22836317]
["bitfinex","SOLUSD",1743769306383,57.22836317,114.43,114.38,57.22836317]
["bitfinex","SOLUSD",1743769307528,83.22836317,114.44,114.39,57.22836317]
["bitfinex","SOLUSD",1743769308308,57.22836317,114.45,114.4,57.22836317]
["bitfinex","SOLUSD",1743769308808,65.96596317,114.45,114.4,57.22836317]
["bitfinex","SOLUSD",1743769309177,57.22836317,114.44,114.39,57.22836317]
["bitfinex","SOLUSD",1743769309382,57.22836317,114.42,114.38,8.66]
["bitfinex","SOLUSD",1743769309585,57.22836317,114.41,114.36,11.0099]
["bitfinex","SOLUSD",1743769309784,57.22836317,114.41,114.36,68.23826317]
["bitfinex","SOLUSD",1743769310894,8.7412,114.4,114.37,57.22836317]
["bitfinex","SOLUSD",1743769311091,8.7412,114.4,114.36,11.0099]
["bitfinex","SOLUSD",1743769311092,8.7412,114.4,114.36,68.23826317]
["bitfinex","SOLUSD",1743769311830,57.22836317,114.39,114.35,75.87801203]
["bitfinex","SOLUSD",1743769311993,57.22836317,114.39,114.35,18.64964886]
["bitfinex","SOLUSD",1743769313021,8.7427,114.38,114.35,18.64964886]
["bitfinex","SOLUSD",1743769313221,8.7427,114.38,114.35,75.87801203]
["bitfinex","SOLUSD",1743769313813,8.7424,114.39,114.37,57.22836317]
["bitfinex","SOLUSD",1743769314128,8.7412,114.4,114.37,57.22836317]
["bitfinex","SOLUSD",1743769314426,65.96956317,114.4,114.36,75.87801203]
["bitfinex","SOLUSD",1743769314628,57.22836317,114.39,114.34,65.91836317]
["bitfinex","SOLUSD",1743769314924,57.22836317,114.38,114.34,0.03]
["bitfinex","SOLUSD",1743769315128,8.7435,114.37,114.34,0.03]
["bitfinex","SOLUSD",1743769315437,65.97186317,114.37,114.36,0.03]
["bitfinex","SOLUSD",1743769316337,8.7435,114.37,114.36,0.03]
["bitfinex","SOLUSD",1743769317105,65.97186317,114.37,114.36,0.03]
["bitfinex","SOLUSD",1743769317634,87.83066317,114.37,114.34,0.03]
["bitfinex","SOLUSD",1743769317826,57.22836317,114.36,114.34,0.03]
["bitfinex","SOLUSD",1743769318314,57.22836317,114.35,114.34,0.03]
["bitfinex","SOLUSD",1743769319214,65.97336317,114.35,114.34,0.03]
["bitfinex","SOLUSD",1743769320027,87.83606317,114.35,114.3,78.70905519]
["bitfinex","SOLUSD",1743769320336,87.83606317,114.35,114.3,75.87801203]
["bitfinex","SOLUSD",1743769320838,57.22836317,114.34,114.3,75.87801203]
["bitfinex","SOLUSD",1743769321201,8.7466,114.33,114.3,75.87801203]
["bitfinex","SOLUSD",1743769321670,87.84146317,114.33,114.28,81.66067833]
["bitfinex","SOLUSD",1743769321836,57.22836317,114.32,114.28,135.96741836]
["bitfinex","SOLUSD",1743769322165,57.22836317,114.32,114.28,57.25836317]
["bitfinex","SOLUSD",1743769322735,8.7466,114.33,114.31,57.22836317]
["bitfinex","SOLUSD",1743769323134,87.84146317,114.33,114.28,78.73905519]
["bitfinex","SOLUSD",1743769323454,57.22836317,114.31,114.28,0.03]
["bitfinex","SOLUSD",1743769323963,38.20719795,114.32,114.28,0.03]
["bitfinex","SOLUSD",1743769324148,38.20719795,114.29,114.28,0.0001]
["bitfinex","SOLUSD",1743769324552,38.20719795,114.26,114.25,0.0001]
["bitfinex","SOLUSD",1743769325265,46.95909795,114.26,114.25,0.0001]
["bitfinex","SOLUSD",1743769325857,47.38558266,114.26,114.25,0.0001]
["bitfinex","SOLUSD",1743769326060,104.24242947,114.26,114.25,0.0001]
["bitfinex","SOLUSD",1743769326265,66.03523152,114.26,114.25,0.0001]
["bitfinex","SOLUSD",1743769326640,38.20719795,114.22,114.17,38.20719795]
["bitfinex","SOLUSD",1743769327167,38.20719795,114.21,114.17,38.20719795]
["bitfinex","SOLUSD",1743769327355,38.20719795,114.22,114.17,38.20719795]
["bitfinex","SOLUSD",1743769327565,38.20719795,114.22,114.18,38.20719795]
["bitfinex","SOLUSD",1743769327740,57.40128008,114.22,114.17,76.05092894]
["bitfinex","SOLUSD",1743769328440,57.40128008,114.21,114.17,76.05092894]
["bitfinex","SOLUSD",1743769328752,57.40128008,114.22,114.17,76.05092894]
["bitfinex","SOLUSD",1743769328975,30.6453,114.21,114.17,76.05092894]
["bitfinex","SOLUSD",1743769329271,30.6453,114.21,114.18,57.40128008]
["bitfinex","SOLUSD",1743769329468,30.6453,114.21,114.17,76.05092894]
["bitfinex","SOLUSD",1743769330473,88.04658008,114.21,114.17,76.05092894]
["bitfinex","SOLUSD",1743769330842,88.04658008,114.21,114.16,18.64964886]
["bitfinex","SOLUSD",1743769330843,57.40128008,114.2,114.16,18.64964886]
["bitfinex","SOLUSD",1743769331052,88.05188008,114.19,114.15,18.64964886]
["bitfinex","SOLUSD",1743769331254,57.40128008,114.18,114.13,68.85888008]
["bitfinex","SOLUSD",1743769331438,57.40128008,114.17,114.13,57.43128008]
["bitfinex","SOLUSD",1743769331638,57.40128008,114.16,114.13,0.03]
["bitfinex","SOLUSD",1743769331970,57.40128008,114.17,114.13,0.03]
["bitfinex","SOLUSD",1743769332961,65.6799,114.19,114.13,57.43128008]
["bitfinex","SOLUSD",1743769333151,57.40128008,114.17,114.13,57.43128008]
["bitfinex","SOLUSD",1743769333871,57.40128008,114.17,114.13,0.03]
["bitfinex","SOLUSD",1743769334770,65.6799,114.19,114.13,57.43128008]
["bitfinex","SOLUSD",1743769334979,21.8933,114.19,114.15,57.40128008]
["bitfinex","SOLUSD",1743769335480,21.8933,114.19,114.16,57.40128008]
["bitfinex","SOLUSD",1743769336175,21.8933,114.19,114.15,66.08128008]
["bitfinex","SOLUSD",1743769336468,79.29458008,114.19,114.15,66.08128008]
["bitfinex","SOLUSD",1743769337271,57.40128008,114.17,114.13,57.43128008]
["bitfinex","SOLUSD",1743769337456,57.40128008,114.17,114.13,0.03]
["bitfinex","SOLUSD",1743769337657,57.40128008,114.18,114.14,57.40128008]
["bitfinex","SOLUSD",1743769337865,131.83848008,114.19,114.15,57.40128008]
["bitfinex","SOLUSD",1743769338260,57.40128008,114.18,114.13,18.67964886]
["bitfinex","SOLUSD",1743769338561,57.40128008,114.15,114.13,0.03]
["bitfinex","SOLUSD",1743769338962,57.40128008,114.16,114.13,0.03]
["bitfinex","SOLUSD",1743769339681,8.7604,114.15,114.13,0.03]
["bitfinex","SOLUSD",1743769339978,8.7604,114.15,114.14,57.40128008]
["bitfinex","SOLUSD",1743769340455,8.7604,114.15,114.13,57.43128008]
["bitfinex","SOLUSD",1743769341484,21.9002,114.16,114.14,57.40128008]
["bitfinex","SOLUSD",1743769341651,79.30148008,114.16,114.13,0.03]
["bitfinex","SOLUSD",1743769341974,57.40128008,114.14,114.1,78.70905519]
["bitfinex","SOLUSD",1743769342150,57.40128008,114.14,114.1,57.40128008]
["bitfinex","SOLUSD",1743769342552,57.40128008,114.14,114.09,66.08128008]
["bitfinex","SOLUSD",1743769342781,57.40128008,114.13,114.09,57.40128008]
["bitfinex","SOLUSD",1743769342977,57.40128008,114.13,114.05,8.90986157]
["bitfinex","SOLUSD",1743769342978,57.40128008,114.1,114.03,81.37485519]
["bitfinex","SOLUSD",1743769343174,57.40128008,114.1,114.06,57.40128008]
["bitfinex","SOLUSD",1743769343372,11.2265,114.13,114.06,57.40128008]
["bitfinex","SOLUSD",1743769343566,57.40128008,114.1,114.06,57.40128008]
["bitfinex","SOLUSD",1743769343877,57.40128008,114.1,114.05,57.40128008]
["bitfinex","SOLUSD",1743769344088,74.4829,114.12,114.07,57.40128008]
["bitfinex","SOLUSD",1743769344376,131.88418008,114.12,114.08,57.40128008]
["bitfinex","SOLUSD",1743769344583,175.69768008,114.12,114.04,8.68]
["bitfinex","SOLUSD",1743769344878,175.69768008,114.12,114.08,57.40128008]
["bitfinex","SOLUSD",1743769345277,118.2964,114.12,114.05,8.68]
["bitfinex","SOLUSD",1743769345476,30.6748,114.1,114.06,57.40128008]
["bitfinex","SOLUSD",1743769345675,131.89728008,114.1,114.05,66.08128008]
["bitfinex","SOLUSD",1743769345868,57.40128008,114.08,114.02,37.90404886]
["bitfinex","SOLUSD",1743769346067,57.40128008,114.08,114.04,57.40128008]
["bitfinex","SOLUSD",1743769346260,57.40128008,114.09,114.04,57.40128008]
["bitfinex","SOLUSD",1743769346679,74.496,114.1,114.02,27.32964886]
["bitfinex","SOLUSD",1743769346978,74.496,114.1,114.04,57.40128008]
["bitfinex","SOLUSD",1743769347185,57.40128008,114.09,114.04,57.40128008]
["bitfinex","SOLUSD",1743769347678,30.6801,114.08,114.04,57.40128008]
["bitfinex","SOLUSD",1743769349487,131.91018008,114.08,114.04,57.40128008]
["bitfinex","SOLUSD",1743769349697,112.86890689,114.08,114.04,38.36000689]
["bitfinex","SOLUSD",1743769350381,38.36000689,114.07,114.03,38.36000689]
["bitfinex","SOLUSD",1743769350682,38.36000689,114.06,114.02,38.36000689]
["bitfinex","SOLUSD",1743769351060,38.36000689,114.06,114.01,38.39000689]
["bitfinex","SOLUSD",1743769351782,30.6882,114.05,114.01,38.39000689]
["bitfinex","SOLUSD",1743769351988,30.6882,114.05,114.01,0.03]
["bitfinex","SOLUSD",1743769352175,30.6882,114.05,114.01,38.39000689]
["bitfinex","SOLUSD",1743769352558,30.6882,114.05,114.01,0.03]
["bitfinex","SOLUSD",1743769352762,38.36000689,114.04,114.01,0.03]
["bitfinex","SOLUSD",1743769353062,38.36000689,114.03,114.01,0.03]
["bitfinex","SOLUSD",1743769353692,30.6962,114.02,113.98,38.36000689]
["bitfinex","SOLUSD",1743769354396,112.90810689,114.02,113.98,38.36000689]
["bitfinex","SOLUSD",1743769354579,112.90810689,114.02,113.95,98.63745519]
["bitfinex","SOLUSD",1743769354771,112.90810689,114.02,113.98,38.36000689]
["bitfinex","SOLUSD",1743769355094,112.90810689,114.02,113.99,38.36000689]
["bitfinex","SOLUSD",1743769355095,30.6962,114.02,113.99,38.36000689]
["bitfinex","SOLUSD",1743769355295,30.6962,114.02,114.0,38.36000689]
["bitfinex","SOLUSD",1743769355895,21.9259,114.02,114.0,38.36000689]
["bitfinex","SOLUSD",1743769356075,8.7696,114.03,114.0,38.36000689]
["bitfinex","SOLUSD",1743769356280,8.7696,114.03,114.01,38.36000689]
["bitfinex","SOLUSD",1743769356488,8.7696,114.03,114.02,38.36000689]
["bitfinex","SOLUSD",1743769357292,30.6936,114.03,114.0,38.36000689]
["bitfinex","SOLUSD",1743769357488,69.05360689,114.03,113.99,47.04000689]
["bitfinex","SOLUSD",1743769357696,8.7696,114.03,114.01,38.36000689]
["bitfinex","SOLUSD",1743769357904,30.6909,114.04,114.01,38.36000689]
["bitfinex","SOLUSD",1743769359389,8.7688,114.04,114.02,38.36000689]
["bitfinex","SOLUSD",1743769359805,8.768,114.05,114.02,38.36000689]
["bitfinex","SOLUSD",1743769360398,30.6882,114.05,114.02,38.36000689]
["bitfinex","SOLUSD",1743769360998,69.04820689,114.05,114.0,38.36000689]
["bitfinex","SOLUSD",1743769361310,38.36000689,114.04,114.0,38.36000689]
["bitfinex","SOLUSD",1743769361692,69.04820689,114.05,114.01,38.36000689]
["bitfinex","SOLUSD",1743769361908,30.6882,114.05,114.01,38.36000689]
["bitfinex","SOLUSD",1743769362210,30.6882,114.05,114.02,38.36000689]
["bitfinex","SOLUSD",1743769363614,69.04820689,114.05,114.01,38.36000689]
["bitfinex","SOLUSD",1743769363811,69.04820689,114.05,114.0,38.36000689]
["bitfinex","SOLUSD",1743769363996,69.04820689,114.05,114.01,0.03]
["bitfinex","SOLUSD",1743769364194,69.11120689,114.05,114.01,0.03]
["bitfinex","SOLUSD",1743769364395,38.36000689,114.04,114.01,0.03]
["bitfinex","SOLUSD",1743769364911,74.5916,114.05,114.01,0.03]
["bitfinex","SOLUSD",1743769365112,38.36000689,114.03,114.01,0.03]
["bitfinex","SOLUSD",1743769365724,74.5916,114.05,114.01,0.03]
["bitfinex","SOLUSD",1743769365924,104.18360689,114.05,114.01,0.03]
["bitfinex","SOLUSD",1743769366133,38.36000689,114.04,114.01,0.03]
["bitfinex","SOLUSD",1743769366428,38.36000689,114.03,114.01,0.03]
["bitfinex","SOLUSD",1743769368119,8.7703,114.02,114.01,0.03]
["bitfinex","SOLUSD",1743769369022,112.90810689,114.02,113.95,89.95745519]
["bitfinex","SOLUSD",1743769369203,38.36000689,113.96,113.92,0.03]
["bitfinex","SOLUSD",1743769369393,38.36000689,113.93,113.92,0.03]
["bitfinex","SOLUSD",1743769369712,38.36000689,113.95,113.92,0.03]
["bitfinex","SOLUSD",1743769369914,38.36000689,113.98,113.94,38.36000689]
["bitfinex","SOLUSD",1743769370115,69.06700689,113.98,113.94,38.36000689]
["bitfinex","SOLUSD",1743769370324,69.06700689,113.98,113.92,0.03]
["bitfinex","SOLUSD",1743769370325,38.36000689,113.97,113.92,0.03]
["bitfinex","SOLUSD",1743769370495,38.36000689,113.97,113.93,38.36000689]
["bitfinex","SOLUSD",1743769370816,30.707,113.98,113.96,38.36000689]
["bitfinex","SOLUSD",1743769370817,8.7734,113.98,113.96,38.36000689]
["bitfinex","SOLUSD",1743769371015,8.7734,113.98,113.97,38.36000689]
["bitfinex","SOLUSD",1743769371315,8.7734,113.98,113.95,125.74906208]
["bitfinex","SOLUSD",1743769371524,30.707,113.98,113.95,8.68]
["bitfinex","SOLUSD",1743769371825,8.773,113.99,113.97,38.36000689]
["bitfinex","SOLUSD",1743769372032,8.773,113.99,113.98,38.36000689]
["bitfinex","SOLUSD",1743769372328,47.13110689,114.01,113.97,38.36000689]
["bitfinex","SOLUSD",1743769372514,69.05900689,114.01,113.97,38.36000689]
["bitfinex","SOLUSD",1743769372716,112.91480689,114.01,113.97,38.36000689]
["bitfinex","SOLUSD",1743769372922,38.36000689,114.0,113.96,38.36000689]
["bitfinex","SOLUSD",1743769373119,38.36000689,113.99,113.95,47.04000689]
["bitfinex","SOLUSD",1743769373714,38.36000689,114.0,113.96,38.36000689]
["bitfinex","SOLUSD",1743769373912,30.699,114.01,113.98,38.36000689]
["bitfinex","SOLUSD",1743769374628,30.699,114.01,113.97,38.36000689]
["bitfinex","SOLUSD",1743769375615,30.699,114.01,113.98,38.36000689]
["bitfinex","SOLUSD",1743769375818,30.699,114.01,113.97,38.36000689]
["bitfinex","SOLUSD",1743769376230,38.36000689,114.0,113.96,38.36000689]
["bitfinex","SOLUSD",1743769376615,112.91480689,114.01,113.96,38.36000689]
["bitfinex","SOLUSD",1743769377218,69.05900689,114.01,113.97,38.36000689]
["bitfinex","SOLUSD",1743769377526,30.699,114.01,113.97,38.36000689]
["bitfinex","SOLUSD",1743769377925,69.05900689,114.01,113.95,8.7]
["bitfinex","SOLUSD",1743769378231,30.699,114.01,113.98,38.36000689]
["bitfinex","SOLUSD",1743769378728,69.05900689,114.01,113.97,38.39000689]
["bitfinex","SOLUSD",1743769378924,69.05900689,114.01,113.97,0.03]
["bitfinex","SOLUSD",1743769379126,38.36000689,114.0,113.97,0.03]
["bitfinex","SOLUSD",1743769380221,8.7726,113.99,113.97,0.03]
["bitfinex","SOLUSD",1743769380813,8.7726,113.99,113.98,38.36000689]
["bitfinex","SOLUSD",1743769381537,8.7726,113.99,113.97,0.03]
["bitfinex","SOLUSD",1743769381724,8.7726,113.99,113.98,38.36000689]
["bitfinex","SOLUSD",1743769381915,30.699,114.01,113.98,38.36000689]
["bitfinex","SOLUSD",1743769382326,30.699,114.01,113.97,38.39000689]
["bitfinex","SOLUSD",1743769382537,69.05900689,114.01,113.97,0.03]
["bitfinex","SOLUSD",1743769382739,38.36000689,113.98,113.97,0.03]
["bitfinex","SOLUSD",1743769382920,51.80720689,113.98,113.92,0.03]
["bitfinex","SOLUSD",1743769383125,38.36000689,113.95,113.92,0.03]
["bitfinex","SOLUSD",1743769383638,38.36000689,113.96,113.92,38.39000689]
["bitfinex","SOLUSD",1743769383834,8.775,113.96,113.92,38.39000689]
["bitfinex","SOLUSD",1743769384054,47.13500689,113.96,113.92,0.03]
["bitfinex","SOLUSD",1743769384338,38.36000689,113.95,113.92,0.03]
["bitfinex","SOLUSD",1743769385343,38.36000689,113.94,113.92,0.03]
["bitfinex","SOLUSD",1743769385958,8.7773,113.93,113.92,0.03]
["bitfinex","SOLUSD",1743769386236,47.13730689,113.93,113.92,0.03]
["bitfinex","SOLUSD",1743769387123,38.36000689,113.91,113.87,47.06000689]
["bitfinex","SOLUSD",1743769387321,38.36000689,113.92,113.87,47.06000689]
["bitfinex","SOLUSD",1743769387555,69.08050689,113.93,113.89,38.36000689]
["bitfinex","SOLUSD",1743769387846,21.9404,113.95,113.92,38.36000689]
["bitfinex","SOLUSD",1743769388144,8.775,113.96,113.94,38.36000689]
["bitfinex","SOLUSD",1743769388629,8.775,113.96,113.95,38.36000689]
["bitfinex","SOLUSD",1743769389344,8.775,113.96,113.94,38.36000689]
["bitfinex","SOLUSD",1743769389644,8.775,113.96,113.92,106.05870405]
["bitfinex","SOLUSD",1743769389853,8.775,113.96,113.94,38.36000689]
["bitfinex","SOLUSD",1743769390013,38.36000689,113.99,113.94,38.36000689]
["bitfinex","SOLUSD",1743769390219,38.36000689,113.99,113.95,38.36000689]
["bitfinex","SOLUSD",1743769390442,69.06170689,114.0,113.95,38.36000689]
["bitfinex","SOLUSD",1743769390943,38.36000689,113.99,113.95,38.36000689]
["bitfinex","SOLUSD",1743769391345,69.06170689,114.0,113.95,38.36000689]
["bitfinex","SOLUSD",1743769392745,69.06170689,114.0,113.96,38.36000689]
["bitfinex","SOLUSD",1743769393039,69.12470689,114.0,113.96,38.36000689]
["bitfinex","SOLUSD",1743769393242,30.7647,114.0,113.96,38.36000689]
["bitfinex","SOLUSD",1743769393420,69.12470689,114.0,113.96,38.36000689]
["bitfinex","SOLUSD",1743769393834,69.12470689,114.0,113.95,38.36000689]
["bitfinex","SOLUSD",1743769394627,38.36000689,113.99,113.95,38.36000689]
["bitfinex","SOLUSD",1743769394837,38.36000689,113.99,113.94,57.00965575]
["bitfinex","SOLUSD",1743769395032,8.8349,114.0,113.97,57.00965575]
["bitfinex","SOLUSD",1743769395243,8.8349,114.0,113.99,38.36000689]
["bitfinex","SOLUSD",1743769395244,0.063,114.0,113.99,38.36000689]
["bitfinex","SOLUSD",1743769395426,0.063,114.0,113.98,18.64964886]
["bitfinex","SOLUSD",1743769395626,0.063,114.0,113.99,38.36000689]
["bitfinex","SOLUSD",1743769397335,0.063,114.0,113.99,65.78225575]
["bitfinex","SOLUSD",1743769397538,0.063,114.0,113.99,38.36000689]
["bitfinex","SOLUSD",1743769399332,0.063,114.0,113.98,38.36000689]
["bitfinex","SOLUSD",1743769400048,0.063,114.0,113.99,38.36000689]
["bitfinex","SOLUSD",1743769400566,0.063,114.0,113.99,139.43614046]
["bitfinex","SOLUSD",1743769401738,0.063,114.0,113.99,148.20874046]
["bitfinex","SOLUSD",1743769402737,0.063,114.0,113.99,186.56874735]
["bitfinex","SOLUSD",1743769403054,0.063,114.03,114.02,55.95123357]
["bitfinex","SOLUSD",1743769403226,0.063,114.03,114.02,184.99124046]
["bitfinex","SOLUSD",1743769403971,0.063,114.03,114.02,176.31124046]
["bitfinex","SOLUSD",1743769404264,0.063,114.03,114.02,184.56475575]
["bitfinex","SOLUSD",1743769404833,0.063,114.03,114.02,120.36000689]
["bitfinex","SOLUSD",1743769405175,0.063,114.03,114.02,8.68]
["bitfinex","SOLUSD",1743769405731,38.42300689,114.03,114.0,82.0]
["bitfinex","SOLUSD",1743769406040,38.42300689,114.03,113.99,47.04000689]
["bitfinex","SOLUSD",1743769406262,38.42300689,114.03,113.99,38.36000689]
["bitfinex","SOLUSD",1743769406947,0.063,114.03,113.99,38.36000689]
["bitfinex","SOLUSD",1743769407247,47.19280689,114.03,113.99,38.36000689]
["bitfinex","SOLUSD",1743769407957,38.36000689,114.02,113.98,82.0]
["bitfinex","SOLUSD",1743769408154,38.36000689,114.01,113.95,103.27924886]
["bitfinex","SOLUSD",1743769408453,38.36000689,114.0,113.96,38.36000689]
["bitfinex","SOLUSD",1743769408842,30.7568,114.03,113.96,38.36000689]
["bitfinex","SOLUSD",1743769408843,38.36000689,114.01,113.96,38.36000689]
["bitfinex","SOLUSD",1743769409056,8.7719,114.0,113.97,38.36000689]
["bitfinex","SOLUSD",1743769410766,8.7719,114.0,113.98,38.36000689]
["bitfinex","SOLUSD",1743769410964,8.7711,114.01,113.98,38.36000689]
["bitfinex","SOLUSD",1743769411771,8.7711,114.01,113.99,38.36000689]
["bitfinex","SOLUSD",1743769411953,8.833,114.03,114.0,38.36000689]
["bitfinex","SOLUSD",1743769412971,30.757,114.03,113.99,129.04000689]
["bitfinex","SOLUSD",1743769413173,69.11700689,114.03,113.99,129.04000689]
["bitfinex","SOLUSD",1743769413468,38.36000689,114.02,113.99,90.68]
["bitfinex","SOLUSD",1743769413772,38.36000689,114.01,113.99,82.0]
["bitfinex","SOLUSD",1743769414360,30.757,114.03,113.99,82.0]
["bitfinex","SOLUSD",1743769414361,38.36000689,114.02,113.99,82.0]
["bitfinex","SOLUSD",1743769414561,69.11700689,114.03,113.99,82.0]
["bitfinex","SOLUSD",1743769414768,69.11700689,114.03,113.99,120.36000689]
["bitfinex","SOLUSD",1743769414967,8.833,114.03,113.99,120.36000689]
["bitfinex","SOLUSD",1743769415159,8.833,114.03,114.0,38.36000689]
["bitfinex","SOLUSD",1743769416551,69.11700689,114.03,113.99,82.0]
["bitfinex","SOLUSD",1743769416749,38.36000689,114.02,113.99,82.0]
["bitfinex","SOLUSD",1743769417162,38.36000689,114.02,114.0,0.03]
["bitfinex","SOLUSD",1743769417367,69.11700689,114.03,114.0,0.03]
["bitfinex","SOLUSD",1743769418688,30.757,114.03,114.0,0.03]
["bitfinex","SOLUSD",1743769418867,8.833,114.03,114.0,0.03]
["bitfinex","SOLUSD",1743769419280,47.19300689,114.03,114.0,0.03]
["bitfinex","SOLUSD",1743769419754,38.36000689,114.02,114.0,0.03]
["bitfinex","SOLUSD",1743769420553,8.7711,114.01,114.0,0.03]
["bitfinex","SOLUSD",1743769422271,47.13110689,114.01,114.0,0.03]
["bitfinex","SOLUSD",1743769423055,69.05900689,114.01,113.96,47.04000689]
["bitfinex","SOLUSD",1743769423261,38.36000689,114.0,113.96,38.36000689]
["bitfinex","SOLUSD",1743769423973,69.05900689,114.01,113.96,38.36000689]
["bitfinex","SOLUSD",1743769424468,8.7726,113.99,113.96,38.36000689]
["bitfinex","SOLUSD",1743769424676,8.7726,113.99,113.95,38.36000689]
["bitfinex","SOLUSD",1743769424898,69.06430689,113.99,113.95,38.36000689]
["bitfinex","SOLUSD",1743769425079,8.7726,113.99,113.97,38.36000689]
["bitfinex","SOLUSD",1743769425464,8.7726,113.99,113.96,38.36000689]
["bitfinex","SOLUSD",1743769425783,8.7726,113.99,113.97,38.36000689]
["bitfinex","SOLUSD",1743769425959,8.7719,114.0,113.97,38.36000689]
["bitfinex","SOLUSD",1743769426281,8.7719,114.0,113.94,156.46615575]
["bitfinex","SOLUSD",1743769426282,69.06170689,114.0,113.96,38.36000689]
["bitfinex","SOLUSD",1743769426582,30.697,114.02,113.98,38.36000689]
["bitfinex","SOLUSD",1743769426773,30.697,114.02,113.96,82.0]
["bitfinex","SOLUSD",1743769426774,30.697,114.02,113.99,38.36000689]
["bitfinex","SOLUSD",1743769426975,30.697,114.02,113.98,38.36000689]
["bitfinex","SOLUSD",1743769427471,8.7703,114.02,114.0,38.36000689]
["bitfinex","SOLUSD",1743769428387,0.063,114.03,114.0,38.36000689]
["bitfinex","SOLUSD",1743769428388,8.8326,114.03,114.0,38.36000689]
["bitfinex","SOLUSD",1743769428864,8.8326,114.03,114.01,38.36000689]
["bitfinex","SOLUSD",1743769429060,0.063,114.03,114.01,38.36000689]
["bitfinex","SOLUSD",1743769429271,0.063,114.03,114.02,38.36000689]
["bitfinex","SOLUSD",1743769429457,0.063,114.03,114.01,38.36000689]
["bitfinex","SOLUSD",1743769430253,38.36000689,114.02,114.0,0.03]
["bitfinex","SOLUSD",1743769430458,0.063,114.03,114.0,0.03]
["bitfinex","SOLUSD",1743769430459,38.36000689,114.01,114.0,0.03]
["bitfinex","SOLUSD",1743769430657,38.36000689,114.02,114.0,0.03]
["bitfinex","SOLUSD",1743769430881,38.42300689,114.03,114.0,0.03]
["bitfinex","SOLUSD",1743769432192,38.36000689,114.01,114.0,0.03]
["bitfinex","SOLUSD",1743769432385,47.13110689,114.01,114.0,0.03]
["bitfinex","SOLUSD",1743769434685,8.7711,114.01,114.0,0.03]
["bitfinex","SOLUSD",1743769435217,8.7708,114.02,114.0,0.03]
["bitfinex","SOLUSD",1743769436287,30.7579,114.03,114.0,0.03]
["bitfinex","SOLUSD",1743769436985,69.11790689,114.03,114.0,0.03]
["bitfinex","SOLUSD",1743769438915,76.86217535,114.01,113.92,0.03]
["bitfinex","SOLUSD",1743769439088,38.36000689,113.97,113.92,38.39000689]
["bitfinex","SOLUSD",1743769439287,38.36000689,113.98,113.93,38.36000689]
["bitfinex","SOLUSD",1743769439495,0.14216157,114.01,113.96,38.36000689]
["bitfinex","SOLUSD",1743769439496,38.36000689,114.01,113.96,38.36000689]
["bitfinex","SOLUSD",1743769440020,38.36000689,114.0,113.95,38.36000689]
["bitfinex","SOLUSD",1743769440817,8.7726,113.99,113.95,38.36000689]
["bitfinex","SOLUSD",1743769440997,30.7043,113.99,113.95,38.36000689]
["bitfinex","SOLUSD",1743769441597,38.36000689,113.98,113.93,100.64964886]
["bitfinex","SOLUSD",1743769441907,38.36000689,113.97,113.93,120.36000689]
["bitfinex","SOLUSD",1743769442291,38.36000689,113.97,113.93,82.0]
["bitfinex","SOLUSD",1743769442486,69.06430689,113.99,113.94,38.36000689]
["bitfinex","SOLUSD",1743769442907,69.06430689,113.99,113.95,38.36000689]
["bitfinex","SOLUSD",1743769443206,69.06430689,113.99,113.94,65.68965575]
["bitfinex","SOLUSD",1743769443610,69.06430689,113.99,113.95,38.36000689]
["bitfinex","SOLUSD",1743769443611,30.7043,113.99,113.95,38.36000689]
["bitfinex","SOLUSD",1743769443797,8.7726,113.99,113.97,38.36000689]
["bitfinex","SOLUSD",1743769444004,8.7723,114.0,113.98,38.36000689]
["bitfinex","SOLUSD",1743769444705,30.6996,114.01,113.98,38.36000689]
["bitfinex","SOLUSD",1743769445579,8.7711,114.01,113.98,38.36000689]
["bitfinex","SOLUSD",1743769445813,8.7711,114.01,114.0,38.36000689]
["bitfinex","SOLUSD",1743769446020,8.7711,114.01,113.99,38.36000689]
["bitfinex","SOLUSD",1743769446545,30.699,114.01,113.98,147.68965575]
["bitfinex","SOLUSD",1743769447128,0.063,114.02,113.98,147.68965575]
["bitfinex","SOLUSD",1743769447521,38.42300689,114.02,113.98,90.68]
["bitfinex","SOLUSD",1743769447855,38.42300689,114.02,113.98,129.04000689]
["bitfinex","SOLUSD",1743769448220,0.063,114.02,114.01,38.36000689]
["bitfinex","SOLUSD",1743769448418,0.063,114.02,114.01,139.00965575]
["bitfinex","SOLUSD",1743769449449,0.063,114.02,114.01,82.0]
["bitfinex","SOLUSD",1743769450536,0.063,114.02,114.01,139.00965575]
["bitfinex","SOLUSD",1743769451232,0.063,114.02,114.01,82.0]
["bitfinex","SOLUSD",1743769452918,0.063,114.02,114.01,120.36000689]
["bitfinex","SOLUSD",1743769453841,0.063,114.02,114.01,82.0]
["bitfinex","SOLUSD",1743769455539,0.063,114.02,114.01,120.36000689]
["bitfinex","SOLUSD",1743769456628,0.063,114.02,114.01,82.0]
["bitfinex","SOLUSD",1743769456933,38.42300689,114.02,113.99,82.0]
["bitfinex","SOLUSD",1743769457734,24.06384696,114.02,113.99,82.0]
["bitfinex","SOLUSD",1743769458160,24.00084696,114.0,113.99,82.0]
["bitfinex","SOLUSD",1743769459441,24.00084696,114.0,113.96,8.68]
["bitfinex","SOLUSD",1743769459622,24.00084696,113.97,113.95,82.03]
["bitfinex","SOLUSD",1743769459833,38.4354516,113.97,113.95,0.03]
["bitfinex","SOLUSD",1743769460044,8.775,113.96,113.95,0.03]
["bitfinex","SOLUSD",1743769461315,8.7734,113.98,113.95,38.4654516]
["bitfinex","SOLUSD",1743769461925,36.3586,114.02,113.95,0.17216157]
["bitfinex","SOLUSD",1743769462129,8.7711,114.01,113.98,38.4354516]
["bitfinex","SOLUSD",1743769462339,8.7711,114.01,113.98,120.4354516]
["bitfinex","SOLUSD",1743769462739,8.8337,114.02,114.0,38.4354516]
["bitfinex","SOLUSD",1743769462929,0.063,114.02,114.0,38.4354516]
["bitfinex","SOLUSD",1743769463129,0.063,114.02,114.01,57.08510046]
["bitfinex","SOLUSD",1743769463439,8.8333,114.02,114.01,82.0]
["bitfinex","SOLUSD",1743769463945,8.8333,114.02,113.98,84.832]
["bitfinex","SOLUSD",1743769464126,8.8333,114.02,113.98,123.2674516]
["bitfinex","SOLUSD",1743769464330,47.2687516,114.02,113.98,82.0]
["bitfinex","SOLUSD",1743769464640,69.1946516,114.02,113.98,82.0]
["bitfinex","SOLUSD",1743769464836,8.8333,114.02,113.98,120.4354516]
["bitfinex","SOLUSD",1743769465043,47.2687516,114.02,113.98,82.0]
["bitfinex","SOLUSD",1743769465424,30.7592,114.02,113.98,82.0]
["bitfinex","SOLUSD",1743769465629,38.4354516,114.0,113.98,82.0]
["bitfinex","SOLUSD",1743769465844,38.4354516,113.99,113.98,82.0]
["bitfinex","SOLUSD",1743769466030,38.4354516,113.99,113.95,129.1454516]
["bitfinex","SOLUSD",1743769466224,8.7734,113.98,113.95,129.1454516]
["bitfinex","SOLUSD",1743769466449,8.7711,114.01,113.98,0.03]
["bitfinex","SOLUSD",1743769467528,8.7711,114.01,113.98,38.4654516]
["bitfinex","SOLUSD",1743769468126,47.2065516,114.01,113.98,0.03]
["bitfinex","SOLUSD",1743769468432,69.1344516,114.01,113.98,0.03]
["bitfinex","SOLUSD",1743769469534,30.699,114.01,113.98,0.03]
["bitfinex","SOLUSD",1743769469734,38.4354516,114.0,113.98,0.03]
["bitfinex","SOLUSD",1743769470554,8.7726,113.99,113.98,0.03]
["bitfinex","SOLUSD",1743769472656,8.7719,114.0,113.98,0.03]
["bitfinex","SOLUSD",1743769473036,47.2073516,114.0,113.98,0.03]
["bitfinex","SOLUSD",1743769474651,47.2080516,113.99,113.98,0.03]
["bitfinex","SOLUSD",1743769475350,8.7726,113.99,113.98,0.03]
["bitfinex","SOLUSD",1743769476659,8.7719,114.0,113.98,0.03]
["bitfinex","SOLUSD",1743769477039,47.2073516,114.0,113.98,0.03]
["bitfinex","SOLUSD",1743769477240,41.0746516,113.99,113.96,82.0]
["bitfinex","SOLUSD",1743769477441,38.4354516,113.97,113.96,82.0]
["bitfinex","SOLUSD",1743769477776,38.4354516,113.98,113.95,0.03]
["bitfinex","SOLUSD",1743769478564,8.7742,113.97,113.95,0.03]
["bitfinex","SOLUSD",1743769479336,47.2096516,113.97,113.95,0.03]
["bitfinex","SOLUSD",1743769479737,32.79855866,113.97,113.95,0.03]
["bitfinex","SOLUSD",1743769480361,24.02435866,113.96,113.95,0.03]
["bitfinex","SOLUSD",1743769480540,32.79935866,113.96,113.95,0.03]
["bitfinex","SOLUSD",1743769481048,8.775,113.96,113.95,0.03]
["bitfinex","SOLUSD",1743769481641,8.7746,113.97,113.95,0.03]
["bitfinex","SOLUSD",1743769482549,32.79895866,113.97,113.95,0.03]
["bitfinex","SOLUSD",1743769483238,8.7746,113.97,113.95,0.03]
["bitfinex","SOLUSD",1743769484048,32.79895866,113.97,113.95,0.03]
["bitfinex","SOLUSD",1743769484457,8.7746,113.97,113.95,0.03]
["bitfinex","SOLUSD",1743769484659,32.79895866,113.97,113.95,0.03]
["bitfinex","SOLUSD",1743769485074,8.7746,113.97,113.95,0.03]
["bitfinex","SOLUSD",1743769486275,32.79895866,113.97,113.95,0.03]
["bitfinex","SOLUSD",1743769486681,8.7746,113.97,113.95,0.03]
["bitfinex","SOLUSD",1743769487172,21.9348,113.98,113.95,24.05435866]
["bitfinex","SOLUSD",1743769487173,8.7734,113.98,113.95,24.05435866]
["bitfinex","SOLUSD",1743769487374,8.7734,113.98,113.96,24.02435866]
["bitfinex","SOLUSD",1743769488055,8.7729,113.99,113.96,24.02435866]
["bitfinex","SOLUSD",1743769488263,8.7729,113.99,113.96,32.70435866]
["bitfinex","SOLUSD",1743769488775,8.7729,113.99,113.96,8.68]
["bitfinex","SOLUSD",1743769489175,32.79725866,113.99,113.96,8.68]
["bitfinex","SOLUSD",1743769489969,54.72895866,113.99,113.96,8.68]
["bitfinex","SOLUSD",1743769490172,24.02435866,113.98,113.96,8.68]
["bitfinex","SOLUSD",1743769490473,24.02435866,113.98,113.95,0.03]
["bitfinex","SOLUSD",1743769491800,8.7742,113.97,113.95,0.03]
["bitfinex","SOLUSD",1743769491975,24.02435866,113.96,113.95,0.03]
["bitfinex","SOLUSD",1743769493684,32.79855866,113.97,113.95,0.03]
["bitfinex","SOLUSD",1743769493871,8.7742,113.97,113.95,0.03]
["bitfinex","SOLUSD",1743769494700,8.7742,113.97,113.95,24.05435866]
["bitfinex","SOLUSD",1743769495311,8.7742,113.97,113.95,0.03]
["bitfinex","SOLUSD",1743769496094,30.771,113.98,113.95,0.03]
["bitfinex","SOLUSD",1743769498088,8.8364,113.98,113.95,124.70400752]
["bitfinex","SOLUSD",1743769498293,8.8364,113.98,113.96,24.02435866]
["bitfinex","SOLUSD",1743769499169,8.8364,113.98,113.95,82.03]
["bitfinex","SOLUSD",1743769499369,8.8364,113.98,113.95,106.05435866]
["bitfinex","SOLUSD",1743769500081,0.063,113.98,113.95,106.05435866]
["bitfinex","SOLUSD",1743769500671,0.063,113.98,113.96,42.67400752]
["bitfinex","SOLUSD",1743769500877,0.063,113.98,113.97,42.67400752]
["bitfinex","SOLUSD",1743769501495,0.063,113.98,113.97,124.67400752]
["bitfinex","SOLUSD",1743769501673,0.063,113.98,113.97,125.10049223]
["bitfinex","SOLUSD",1743769502008,0.063,113.98,113.97,133.87469223]
["bitfinex","SOLUSD",1743769503113,0.063,114.02,114.01,26.14216157]
["bitfinex","SOLUSD",1743769503290,0.063,114.02,114.01,170.62849223]
["bitfinex","SOLUSD",1743769503670,0.063,114.02,114.01,173.43909223]
["bitfinex","SOLUSD",1743769504082,0.063,114.02,114.01,182.21019223]
["bitfinex","SOLUSD",1743769505682,0.063,114.02,114.01,149.272572]
["bitfinex","SOLUSD",1743769506000,0.063,114.02,114.01,159.27100752]
["bitfinex","SOLUSD",1743769506298,0.063,114.02,114.01,81.937]
["bitfinex","SOLUSD",1743769507376,0.063,114.02,114.01,105.96135866]
["bitfinex","SOLUSD",1743769508696,0.063,114.02,114.01,125.03749223]
["bitfinex","SOLUSD",1743769509982,0.063,114.02,114.01,124.61100752]
["bitfinex","SOLUSD",1743769510184,0.063,114.02,114.01,100.58664886]
["bitfinex","SOLUSD",1743769510401,0.063,114.02,114.01,124.61100752]
["bitfinex","SOLUSD",1743769511689,0.063,114.02,114.01,105.96135866]
["bitfinex","SOLUSD",1743769512080,0.063,114.02,114.01,133.38210752]
["bitfinex","SOLUSD",1743769512710,0.063,114.02,114.01,124.61100752]
["bitfinex","SOLUSD",1743769514595,0.063,114.02,114.01,133.80859223]
["bitfinex","SOLUSD",1743769514920,0.063,114.03,114.02,100.05141086]
["bitfinex","SOLUSD",1743769515098,0.063,114.03,114.02,124.07576952]
["bitfinex","SOLUSD",1743769516315,0.063,114.03,114.02,132.84606952]
["bitfinex","SOLUSD",1743769516984,0.063,114.03,114.02,139.82131165]
["bitfinex","SOLUSD",1743769517384,0.063,114.03,114.02,140.24779636]
["bitfinex","SOLUSD",1743769517789,0.063,114.05,114.04,0.42648471]
["bitfinex","SOLUSD",1743769517989,0.063,114.05,114.04,114.51260537]
["bitfinex","SOLUSD",1743769518402,0.063,114.05,114.04,146.71035423]
["bitfinex","SOLUSD",1743769518824,0.063,114.05,114.04,155.47915423]
["bitfinex","SOLUSD",1743769519913,0.063,114.1,114.08,26.0]
["bitfinex","SOLUSD",1743769520098,0.063,114.1,114.09,51.76049223]
["bitfinex","SOLUSD",1743769520902,0.063,114.1,114.09,60.52549223]
["bitfinex","SOLUSD",1743769521628,0.063,114.12,114.11,26.42648471]
["bitfinex","SOLUSD",1743769521831,0.063,114.12,114.11,184.41291409]
["bitfinex","SOLUSD",1743769522016,0.063,114.12,114.11,203.06256295]
["bitfinex","SOLUSD",1743769522217,0.063,114.12,114.11,164.77022926]
["bitfinex","SOLUSD",1743769522899,0.063,114.14,114.11,195.44222926]
["bitfinex","SOLUSD",1743769523103,0.063,114.14,114.13,38.7188184]
["bitfinex","SOLUSD",1743769523414,0.063,114.15,114.14,19.07613357]
["bitfinex","SOLUSD",1743769523629,8.7555,114.22,114.17,0.42648471]
["bitfinex","SOLUSD",1743769523800,8.7555,114.22,114.19,38.29233369]
["bitfinex","SOLUSD",1743769524000,49.64119186,114.23,114.2,38.29233369]
["bitfinex","SOLUSD",1743769524231,49.64119186,114.23,114.2,119.63109569]
["bitfinex","SOLUSD",1743769524436,49.64119186,114.23,114.21,38.29233369]
["bitfinex","SOLUSD",1743769524738,40.88679186,114.23,114.21,119.63109569]
["bitfinex","SOLUSD",1743769524906,49.64099186,114.23,114.21,119.63109569]
["bitfinex","SOLUSD",1743769525115,8.7542,114.23,114.21,119.63109569]
["bitfinex","SOLUSD",1743769525832,0.063,114.22,114.21,119.63109569]
["bitfinex","SOLUSD",1743769526007,0.063,114.22,114.21,138.70722926]
["bitfinex","SOLUSD",1743769526408,0.063,114.22,114.21,138.28074455]
["bitfinex","SOLUSD",1743769526619,0.063,114.22,114.21,138.70722926]
["bitfinex","SOLUSD",1743769527197,0.063,114.25,114.22,18.64964886]
["bitfinex","SOLUSD",1743769527507,0.063,114.25,114.24,56.94198255]
["bitfinex","SOLUSD",1743769527822,0.063,114.25,114.24,138.28074455]
["bitfinex","SOLUSD",1743769528212,0.063,114.25,114.24,138.70722926]
["bitfinex","SOLUSD",1743769528427,0.063,114.25,114.24,176.99956295]
["bitfinex","SOLUSD",1743769529101,0.063,114.25,114.24,138.70722926]
["bitfinex","SOLUSD",1743769529308,0.063,114.25,114.24,81.338762]
["bitfinex","SOLUSD",1743769530713,51.29263369,114.25,114.18,119.63109569]
["bitfinex","SOLUSD",1743769530909,38.29233369,114.23,114.18,119.63109569]
["bitfinex","SOLUSD",1743769531106,8.7542,114.23,114.2,38.29233369]
["bitfinex","SOLUSD",1743769531847,0.063,114.25,114.22,38.29233369]
["bitfinex","SOLUSD",1743769532032,0.063,114.25,114.23,18.64964886]
["bitfinex","SOLUSD",1743769532333,0.063,114.25,114.23,38.29233369]
["bitfinex","SOLUSD",1743769532844,0.063,114.25,114.19,0.42648471]
["bitfinex","SOLUSD",1743769533131,38.29233369,114.22,114.19,81.338762]
["bitfinex","SOLUSD",1743769533319,38.29233369,114.21,114.16,38.29233369]
["bitfinex","SOLUSD",1743769533522,38.29233369,114.21,114.17,18.64964886]
["bitfinex","SOLUSD",1743769534013,38.29233369,114.21,114.17,56.94198255]
["bitfinex","SOLUSD",1743769534212,38.29233369,114.22,114.17,56.94198255]
["bitfinex","SOLUSD",1743769534418,38.29233369,114.22,114.18,38.29233369]
["bitfinex","SOLUSD",1743769534923,68.93763369,114.21,114.15,18.79181043]
["bitfinex","SOLUSD",1743769535109,68.93763369,114.21,114.16,38.29233369]
["bitfinex","SOLUSD",1743769535532,38.29233369,114.2,114.16,38.29233369]
["bitfinex","SOLUSD",1743769536614,38.29233369,114.2,114.15,138.28074455]
["bitfinex","SOLUSD",1743769537134,30.6506,114.19,114.15,99.98841086]
["bitfinex","SOLUSD",1743769537357,38.29233369,114.18,114.15,99.98841086]
["bitfinex","SOLUSD",1743769537519,38.29233369,114.17,114.15,81.338762]
["bitfinex","SOLUSD",1743769537835,30.6506,114.19,114.15,81.338762]
["bitfinex","SOLUSD",1743769538017,38.29233369,114.17,114.12,119.63109569]
["bitfinex","SOLUSD",1743769538418,30.6506,114.19,114.13,38.29233369]
["bitfinex","SOLUSD",1743769538730,68.94293369,114.19,114.14,38.29233369]
["bitfinex","SOLUSD",1743769539113,38.29233369,114.18,114.13,56.94198255]
["bitfinex","SOLUSD",1743769539329,8.7588,114.17,114.14,38.29233369]
["bitfinex","SOLUSD",1743769539721,8.7581,114.18,114.15,38.29233369]
["bitfinex","SOLUSD",1743769539918,8.7581,114.18,114.15,119.63109569]
["bitfinex","SOLUSD",1743769540120,8.7581,114.18,114.15,81.338762]
["bitfinex","SOLUSD",1743769540740,8.7581,114.18,114.15,119.63109569]
["bitfinex","SOLUSD",1743769541033,40.74623369,114.23,114.18,18.64964886]
["bitfinex","SOLUSD",1743769541213,40.74623369,114.23,114.19,46.93233369]
["bitfinex","SOLUSD",1743769541731,8.755,114.22,114.19,8.64]
["bitfinex","SOLUSD",1743769542539,8.755,114.22,114.19,89.978762]
["bitfinex","SOLUSD",1743769544121,68.93483369,114.22,114.19,89.978762]
["bitfinex","SOLUSD",1743769544434,30.6425,114.22,114.19,89.978762]
["bitfinex","SOLUSD",1743769544641,38.29233369,114.21,114.19,81.338762]
["bitfinex","SOLUSD",1743769545221,68.93483369,114.22,114.19,81.338762]
["bitfinex","SOLUSD",1743769545433,38.29233369,114.21,114.19,81.338762]
["bitfinex","SOLUSD",1743769545940,47.04883369,114.2,114.19,81.338762]
["bitfinex","SOLUSD",1743769546136,47.04883369,114.2,114.16,99.98841086]
["bitfinex","SOLUSD",1743769546334,68.94023369,114.2,114.16,99.98841086]
["bitfinex","SOLUSD",1743769546538,38.29233369,114.19,114.16,99.98841086]
["bitfinex","SOLUSD",1743769546719,38.29233369,114.17,114.16,81.338762]
["bitfinex","SOLUSD",1743769547553,38.29233369,114.18,114.16,81.338762]
["bitfinex","SOLUSD",1743769548049,30.6479,114.2,114.16,81.338762]
["bitfinex","SOLUSD",1743769548050,8.7588,114.17,114.16,81.338762]
["bitfinex","SOLUSD",1743769548215,8.7581,114.18,114.16,81.338762]
["bitfinex","SOLUSD",1743769549031,8.7576,114.19,114.17,38.29233369]
["bitfinex","SOLUSD",1743769549822,8.7569,114.2,114.17,46.93233369]
["bitfinex","SOLUSD",1743769550020,8.7558,114.21,114.17,128.27109569]
["bitfinex","SOLUSD",1743769550640,8.7558,114.21,114.19,38.29233369]
["bitfinex","SOLUSD",1743769551237,8.7558,114.21,114.18,38.29233369]
["bitfinex","SOLUSD",1743769551444,8.7558,114.21,114.19,38.29233369]
["bitfinex","SOLUSD",1743769551642,8.7553,114.22,114.19,38.29233369]
["bitfinex","SOLUSD",1743769551843,8.7553,114.22,114.19,119.63109569]
["bitfinex","SOLUSD",1743769552651,8.7553,114.22,114.2,38.29233369]
["bitfinex","SOLUSD",1743769552952,8.7553,114.22,114.2,81.338762]
["bitfinex","SOLUSD",1743769554450,43.7598,114.26,114.2,81.338762]
["bitfinex","SOLUSD",1743769554451,68.93213369,114.23,114.2,81.338762]
["bitfinex","SOLUSD",1743769554642,38.29233369,114.22,114.2,81.338762]
["bitfinex","SOLUSD",1743769554952,30.6398,114.23,114.2,81.338762]
["bitfinex","SOLUSD",1743769556136,0.063,114.22,114.2,81.338762]
["bitfinex","SOLUSD",1743769556335,0.063,114.22,114.21,57.36846726]
["bitfinex","SOLUSD",1743769556653,0.063,114.22,114.21,166.58712926]
["bitfinex","SOLUSD",1743769557255,0.063,114.25,114.24,19.07613357]
["bitfinex","SOLUSD",1743769557553,0.063,114.25,114.24,138.50206769]
["bitfinex","SOLUSD",1743769558550,0.063,114.25,114.24,147.25556769]
["bitfinex","SOLUSD",1743769558933,0.063,114.25,114.24,138.50206769]
["bitfinex","SOLUSD",1743769559336,0.063,114.25,114.24,147.25556769]
["bitfinex","SOLUSD",1743769559542,0.063,114.25,114.24,147.39772926]
["bitfinex","SOLUSD",1743769559742,0.063,114.25,114.24,185.69006295]
["bitfinex","SOLUSD",1743769559945,8.7484,114.31,114.28,18.64964886]
["bitfinex","SOLUSD",1743769560146,8.7484,114.31,114.28,138.21774455]
["bitfinex","SOLUSD",1743769561242,51.28513369,114.33,114.28,138.21774455]
["bitfinex","SOLUSD",1743769561243,8.7469,114.33,114.3,38.29233369]
["bitfinex","SOLUSD",1743769561443,8.8092,114.34,114.31,38.29233369]
["bitfinex","SOLUSD",1743769561742,8.8092,114.34,114.32,18.64964886]
["bitfinex","SOLUSD",1743769562043,8.809,114.34,114.32,99.92541086]
["bitfinex","SOLUSD",1743769562645,47.10133369,114.34,114.32,81.275762]
["bitfinex","SOLUSD",1743769562876,38.29233369,114.33,114.32,81.275762]
["bitfinex","SOLUSD",1743769563539,47.10133369,114.34,114.32,81.275762]
["bitfinex","SOLUSD",1743769563961,8.809,114.34,114.32,81.275762]
["bitfinex","SOLUSD",1743769564546,0.063,114.34,114.32,119.56809569]
["bitfinex","SOLUSD",1743769565157,0.063,114.34,114.33,56.94198255]
["bitfinex","SOLUSD",1743769565462,0.063,114.34,114.32,89.895762]
["bitfinex","SOLUSD",1743769565645,0.063,114.34,114.33,18.64964886]
["bitfinex","SOLUSD",1743769566041,0.063,114.34,114.33,100.35189557]
["bitfinex","SOLUSD",1743769566244,0.063,114.34,114.33,138.64422926]
["bitfinex","SOLUSD",1743769566766,0.063,114.34,114.33,147.39082926]
["bitfinex","SOLUSD",1743769567148,0.063,114.37,114.34,81.212762]
["bitfinex","SOLUSD",1743769567363,0.063,114.37,114.36,38.57665683]
["bitfinex","SOLUSD",1743769567662,0.063,114.37,114.36,47.19665683]
["bitfinex","SOLUSD",1743769567966,0.063,114.37,114.36,185.49356295]
["bitfinex","SOLUSD",1743769568339,0.063,114.37,114.36,195.95206295]
["bitfinex","SOLUSD",1743769568653,0.063,114.37,114.36,157.65972926]
["bitfinex","SOLUSD",1743769569058,0.063,114.44,114.39,26.0]
["bitfinex","SOLUSD",1743769569377,0.063,114.44,114.42,38.29233369]
["bitfinex","SOLUSD",1743769569672,8.8012,114.44,114.42,81.212762]
["bitfinex","SOLUSD",1743769570252,47.09353369,114.44,114.4,89.832762]
["bitfinex","SOLUSD",1743769570871,68.93903369,114.44,114.4,89.832762]
["bitfinex","SOLUSD",1743769571065,30.6467,114.44,114.4,128.12509569]
["bitfinex","SOLUSD",1743769571372,8.8012,114.44,114.42,18.64964886]
["bitfinex","SOLUSD",1743769572075,68.93903369,114.44,114.4,128.12509569]
["bitfinex","SOLUSD",1743769572378,68.93903369,114.44,114.4,89.832762]
["bitfinex","SOLUSD",1743769572549,38.29233369,114.42,114.4,81.212762]
["bitfinex","SOLUSD",1743769572749,38.29233369,114.43,114.4,81.212762]
["bitfinex","SOLUSD",1743769572948,8.7397,114.42,114.4,81.212762]
["bitfinex","SOLUSD",1743769573558,47.03203369,114.42,114.4,81.212762]
["bitfinex","SOLUSD",1743769573982,8.7397,114.42,114.4,81.212762]
["bitfinex","SOLUSD",1743769574366,47.03203369,114.42,114.4,81.212762]
["bitfinex","SOLUSD",1743769574683,30.589,114.42,114.39,18.64964886]
["bitfinex","SOLUSD",1743769574890,30.589,114.42,114.39,99.86241086]
["bitfinex","SOLUSD",1743769575182,30.589,114.42,114.39,138.15474455]
["bitfinex","SOLUSD",1743769575378,8.7397,114.42,114.39,138.15474455]
["bitfinex","SOLUSD",1743769575577,8.7389,114.43,114.41,18.64964886]
["bitfinex","SOLUSD",1743769575780,8.7389,114.43,114.41,99.86241086]
["bitfinex","SOLUSD",1743769576478,8.7389,114.43,114.41,81.212762]
["bitfinex","SOLUSD",1743769576665,47.03123369,114.43,114.41,81.212762]
["bitfinex","SOLUSD",1743769577072,38.29233369,114.42,114.41,81.212762]
["bitfinex","SOLUSD",1743769577675,38.29233369,114.42,114.37,81.212762]
["bitfinex","SOLUSD",1743769577919,38.29233369,114.38,114.33,119.50509569]
["bitfinex","SOLUSD",1743769578083,38.29233369,114.36,114.33,81.212762]
["bitfinex","SOLUSD",1743769578381,2.4819,114.42,114.35,38.29233369]
["bitfinex","SOLUSD",1743769578572,68.87863369,114.43,114.39,18.64964886]
["bitfinex","SOLUSD",1743769578774,30.5863,114.43,114.39,138.15474455]
["bitfinex","SOLUSD",1743769578967,68.87863369,114.43,114.39,138.15474455]
["bitfinex","SOLUSD",1743769579177,38.29233369,114.42,114.39,81.212762]
["bitfinex","SOLUSD",1743769579365,30.5863,114.43,114.4,18.64964886]
["bitfinex","SOLUSD",1743769579559,8.7389,114.43,114.4,56.94198255]
["bitfinex","SOLUSD",1743769579750,8.7389,114.43,114.4,138.15474455]
["bitfinex","SOLUSD",1743769580155,8.7389,114.43,114.4,81.212762]
["bitfinex","SOLUSD",1743769580592,8.7389,114.43,114.4,119.50509569]
["bitfinex","SOLUSD",1743769581262,8.8012,114.44,114.41,56.94198255]
["bitfinex","SOLUSD",1743769581465,38.29233369,114.43,114.41,81.212762]
["bitfinex","SOLUSD",1743769581682,38.29233369,114.42,114.41,81.212762]
["bitfinex","SOLUSD",1743769582297,30.6467,114.44,114.41,81.212762]
["bitfinex","SOLUSD",1743769582513,68.93903369,114.44,114.41,81.212762]
["bitfinex","SOLUSD",1743769582804,8.8012,114.44,114.41,119.50509569]
["bitfinex","SOLUSD",1743769583392,38.29233369,114.43,114.41,81.212762]
["bitfinex","SOLUSD",1743769584407,38.29233369,114.42,114.38,81.212762]
["bitfinex","SOLUSD",1743769584606,38.29233369,114.39,114.38,81.212762]
["bitfinex","SOLUSD",1743769584781,38.29233369,114.39,114.36,18.64964886]
["bitfinex","SOLUSD",1743769584969,38.29233369,114.4,114.36,56.94198255]
["bitfinex","SOLUSD",1743769585470,8.742,114.39,114.36,56.94198255]
["bitfinex","SOLUSD",1743769585670,8.742,114.39,114.36,138.15474455]
["bitfinex","SOLUSD",1743769586593,8.7412,114.4,114.36,138.15474455]
["bitfinex","SOLUSD",1743769586888,30.5943,114.4,114.36,138.15474455]
["bitfinex","SOLUSD",1743769587402,68.88663369,114.4,114.36,99.86241086]
["bitfinex","SOLUSD",1743769587792,30.5943,114.4,114.36,138.15474455]
["bitfinex","SOLUSD",1743769587995,68.88663369,114.4,114.36,138.15474455]
["bitfinex","SOLUSD",1743769588189,38.29233369,114.38,114.36,99.86241086]
["bitfinex","SOLUSD",1743769588573,30.5943,114.4,114.33,38.46449526]
["bitfinex","SOLUSD",1743769588574,107.18696738,114.37,114.33,81.242762]
["bitfinex","SOLUSD",1743769588790,38.29233369,114.34,114.33,0.03]
["bitfinex","SOLUSD",1743769589125,48.57273369,114.34,114.27,81.212762]
["bitfinex","SOLUSD",1743769589321,38.29233369,114.29,114.27,81.212762]
["bitfinex","SOLUSD",1743769590016,38.29233369,114.3,114.27,81.212762]
["bitfinex","SOLUSD",1743769590720,30.6131,114.33,114.28,18.64964886]
["bitfinex","SOLUSD",1743769591018,38.57665683,114.36,114.32,18.64964886]
["bitfinex","SOLUSD",1743769591019,8.7443,114.36,114.32,18.64964886]
["bitfinex","SOLUSD",1743769591180,47.03663369,114.36,114.32,99.86241086]
["bitfinex","SOLUSD",1743769591383,8.7443,114.36,114.32,138.15474455]
["bitfinex","SOLUSD",1743769591577,68.89733369,114.36,114.32,99.86241086]
["bitfinex","SOLUSD",1743769591782,74.3265,114.36,114.31,81.212762]
["bitfinex","SOLUSD",1743769592082,38.29233369,114.32,114.31,81.212762]
["bitfinex","SOLUSD",1743769592287,38.29233369,114.32,114.27,99.86241086]
["bitfinex","SOLUSD",1743769592618,38.29233369,114.31,114.27,138.15474455]
["bitfinex","SOLUSD",1743769592803,38.29233369,114.32,114.27,138.15474455]
["bitfinex","SOLUSD",1743769593121,8.7458,114.34,114.3,38.29233369]
["bitfinex","SOLUSD",1743769593305,8.7427,114.38,114.33,38.43449526]
["bitfinex","SOLUSD",1743769593516,8.7427,114.38,114.36,18.64964886]
["bitfinex","SOLUSD",1743769593701,8.8057,114.38,114.36,99.86241086]
["bitfinex","SOLUSD",1743769594325,8.8057,114.38,114.36,81.212762]
["bitfinex","SOLUSD",1743769594924,47.09803369,114.38,114.36,81.212762]
["bitfinex","SOLUSD",1743769595093,38.29233369,114.37,114.36,81.212762]
["bitfinex","SOLUSD",1743769595490,47.09803369,114.38,114.36,81.212762]
["bitfinex","SOLUSD",1743769595700,8.8057,114.38,114.36,81.212762]
["bitfinex","SOLUSD",1743769597201,0.063,114.38,114.37,18.64964886]
["bitfinex","SOLUSD",1743769597401,0.063,114.38,114.37,99.86241086]
["bitfinex","SOLUSD",1743769598605,0.063,114.38,114.37,81.212762]
["bitfinex","SOLUSD",1743769598827,57.29422724,114.38,114.37,81.212762]
["bitfinex","SOLUSD",1743769599211,66.03692724,114.38,114.37,81.212762]
["bitfinex","SOLUSD",1743769600508,8.8057,114.38,114.37,81.212762]
["bitfinex","SOLUSD",1743769600840,8.8057,114.38,114.37,157.37796124]
["bitfinex","SOLUSD",1743769600841,0.063,114.38,114.37,157.37796124]
["bitfinex","SOLUSD",1743769601033,8.8057,114.38,114.37,157.0936381]
["bitfinex","SOLUSD",1743769601214,0.063,114.38,114.37,99.86241086]
["bitfinex","SOLUSD",1743769601910,0.063,114.38,114.37,81.212762]
["bitfinex","SOLUSD",1743769602114,57.29422724,114.38,114.37,81.212762]
["bitfinex","SOLUSD",1743769602308,0.063,114.38,114.37,81.212762]
["bitfinex","SOLUSD",1743769602608,0.063,114.38,114.37,157.37796124]
["bitfinex","SOLUSD",1743769602813,0.063,114.38,114.37,100.146734]
["bitfinex","SOLUSD",1743769604115,0.063,114.38,114.37,99.86241086]
["bitfinex","SOLUSD",1743769605737,0.063,114.38,114.37,157.37796124]
["bitfinex","SOLUSD",1743769606036,0.063,114.38,114.37,157.52012281]
["bitfinex","SOLUSD",1743769606628,0.063,114.38,114.37,100.28889557]
["bitfinex","SOLUSD",1743769606829,0.063,114.38,114.37,100.146734]
["bitfinex","SOLUSD",1743769607343,57.29422724,114.38,114.37,81.212762]
["bitfinex","SOLUSD",1743769607929,0.063,114.38,114.37,81.212762]
["bitfinex","SOLUSD",1743769608143,57.29422724,114.38,114.37,81.212762]
["bitfinex","SOLUSD",1743769608924,0.063,114.38,114.37,81.212762]
["bitfinex","SOLUSD",1743769609343,8.8057,114.38,114.37,81.212762]
["bitfinex","SOLUSD",1743769611244,66.03692724,114.38,114.37,81.212762]
["bitfinex","SOLUSD",1743769613349,8.8057,114.38,114.37,81.212762]
["bitfinex","SOLUSD",1743769614045,0.063,114.38,114.37,157.23579967]
["bitfinex","SOLUSD",1743769614241,8.8013,114.44,114.4,0.14216157]
["bitfinex","SOLUSD",1743769614548,8.8013,114.44,114.42,57.23122724]
["bitfinex","SOLUSD",1743769614747,8.8013,114.44,114.42,18.64964886]
["bitfinex","SOLUSD",1743769615421,0.063,114.44,114.42,18.64964886]
["bitfinex","SOLUSD",1743769616234,0.063,114.44,114.42,99.79941086]
["bitfinex","SOLUSD",1743769616439,0.063,114.44,114.42,157.0306381]
["bitfinex","SOLUSD",1743769617035,0.063,114.44,114.42,138.38098924]
["bitfinex","SOLUSD",1743769617346,0.063,114.44,114.42,81.149762]
["bitfinex","SOLUSD",1743769617758,0.063,114.44,114.43,57.1882705]
["bitfinex","SOLUSD",1743769617925,0.063,114.46,114.45,26.0]
["bitfinex","SOLUSD",1743769618130,0.063,114.46,114.45,164.3380325]
["bitfinex","SOLUSD",1743769619236,0.063,114.5,114.49,18.64964886]
["bitfinex","SOLUSD",1743769619558,0.063,114.5,114.49,138.00687093]
["bitfinex","SOLUSD",1743769619849,0.063,114.5,114.49,99.894734]
["bitfinex","SOLUSD",1743769620054,0.063,114.5,114.49,80.960762]
["bitfinex","SOLUSD",1743769621244,0.063,114.5,114.49,99.61041086]
["bitfinex","SOLUSD",1743769621747,0.063,114.5,114.49,80.960762]
["bitfinex","SOLUSD",1743769622743,0.063,114.5,114.49,156.98460217]
["bitfinex","SOLUSD",1743769624155,0.063,114.5,114.49,156.70027903]
["bitfinex","SOLUSD",1743769624577,0.063,114.51,114.5,99.68957243]
["bitfinex","SOLUSD",1743769624933,0.063,114.51,114.5,99.54741086]
["bitfinex","SOLUSD",1743769625341,57.15286817,114.51,114.48,99.54741086]
["bitfinex","SOLUSD",1743769625653,8.7343,114.49,114.48,80.897762]
["bitfinex","SOLUSD",1743769625849,65.82416817,114.49,114.48,80.897762]
["bitfinex","SOLUSD",1743769626658,8.7339,114.5,114.48,80.897762]
["bitfinex","SOLUSD",1743769627467,65.82376817,114.5,114.48,80.897762]
["bitfinex","SOLUSD",1743769627641,57.08986817,114.49,114.48,80.897762]
["bitfinex","SOLUSD",1743769627963,57.08986817,114.5,114.48,80.897762]
["bitfinex","SOLUSD",1743769628458,57.15286817,114.51,114.48,80.897762]
["bitfinex","SOLUSD",1743769628960,0.063,114.51,114.49,18.64964886]
["bitfinex","SOLUSD",1743769629142,0.063,114.51,114.48,80.897762]
["bitfinex","SOLUSD",1743769629342,57.15286817,114.51,114.48,80.897762]
["bitfinex","SOLUSD",1743769629835,65.82346817,114.5,114.48,80.897762]
["bitfinex","SOLUSD",1743769630760,57.08986817,114.49,114.48,0.063]
["bitfinex","SOLUSD",1743769630959,0.14216157,114.48,114.41,80.897762]
["bitfinex","SOLUSD",1743769631276,57.08986817,114.45,114.41,80.897762]
["bitfinex","SOLUSD",1743769631564,57.08986817,114.46,114.42,18.64964886]
["bitfinex","SOLUSD",1743769631761,65.82726817,114.45,114.42,18.64964886]
["bitfinex","SOLUSD",1743769632068,87.67076817,114.45,114.42,99.54741086]
["bitfinex","SOLUSD",1743769633065,57.08986817,114.44,114.42,80.897762]
["bitfinex","SOLUSD",1743769633870,65.82876817,114.43,114.42,80.897762]
["bitfinex","SOLUSD",1743769634460,131.37096817,114.43,114.38,51.16681086]
["bitfinex","SOLUSD",1743769634660,57.08986817,114.41,114.38,51.16681086]
["bitfinex","SOLUSD",1743769635466,8.7389,114.43,114.39,18.64964886]
["bitfinex","SOLUSD",1743769635665,8.7389,114.43,114.41,18.64964886]
["bitfinex","SOLUSD",1743769635889,8.7382,114.44,114.41,32.517162]
["bitfinex","SOLUSD",1743769636370,57.08986817,114.48,114.43,57.37419131]
["bitfinex","SOLUSD",1743769636371,8.7366,114.46,114.43,57.37419131]
["bitfinex","SOLUSD",1743769636572,0.03,114.5,114.45,57.08986817]
["bitfinex","SOLUSD",1743769636746,30.5706,114.49,114.46,18.64964886]
["bitfinex","SOLUSD",1743769637249,87.66046817,114.49,114.46,18.64964886]
["bitfinex","SOLUSD",1743769637871,0.03,114.5,114.47,0.42648471]
["bitfinex","SOLUSD",1743769638053,0.03,114.5,114.49,18.64964886]
["bitfinex","SOLUSD",1743769638250,0.03,114.5,114.49,51.16681086]
["bitfinex","SOLUSD",1743769638751,0.03,114.5,114.49,51.451134]
["bitfinex","SOLUSD",1743769638948,0.03,114.5,114.49,108.68316374]
["bitfinex","SOLUSD",1743769639891,0.03,114.5,114.49,51.16681086]
["bitfinex","SOLUSD",1743769640660,0.03,114.5,114.49,32.517162]
["bitfinex","SOLUSD",1743769642299,57.11986817,114.5,114.49,32.517162]
["bitfinex","SOLUSD",1743769643702,38.11020168,114.5,114.49,32.517162]
["bitfinex","SOLUSD",1743769644199,46.84380168,114.5,114.49,32.517162]
["bitfinex","SOLUSD",1743769644398,0.03,114.5,114.49,51.16681086]
["bitfinex","SOLUSD",1743769644899,0.03,114.5,114.49,98.40779725]
["bitfinex","SOLUSD",1743769645697,0.03,114.5,114.49,117.39219123]
["bitfinex","SOLUSD",1743769646495,0.03,114.5,114.49,60.32759557]
["bitfinex","SOLUSD",1743769646678,0.03,114.5,114.49,117.39219123]
["bitfinex","SOLUSD",1743769648005,0.063,114.51,114.5,51.59329557]
["bitfinex","SOLUSD",1743769648173,0.033,114.51,114.5,108.65789123]
["bitfinex","SOLUSD",1743769648487,0.033,114.51,114.5,51.451134]
["bitfinex","SOLUSD",1743769649112,0.033,114.51,114.5,32.517162]
["bitfinex","SOLUSD",1743769649285,0.033,114.51,114.5,51.16681086]
["bitfinex","SOLUSD",1743769649492,0.033,114.51,114.5,117.39149123]
["bitfinex","SOLUSD",1743769650000,0.063,114.52,114.51,19.07613357]
["bitfinex","SOLUSD",1743769650300,0.063,114.52,114.51,76.14072923]
["bitfinex","SOLUSD",1743769650603,0.063,114.54,114.53,27.80743357]
["bitfinex","SOLUSD",1743769650901,0.063,114.54,114.53,84.87202923]
["bitfinex","SOLUSD",1743769651907,0.063,114.57,114.55,26.0]
["bitfinex","SOLUSD",1743769652104,0.063,114.57,114.55,102.14072923]
["bitfinex","SOLUSD",1743769652486,0.063,114.57,114.55,53.80593357]
["bitfinex","SOLUSD",1743769652708,0.063,114.57,114.55,110.87052923]
["bitfinex","SOLUSD",1743769655415,65.81959566,114.62,114.59,18.79181043]
["bitfinex","SOLUSD",1743769655586,65.81959566,114.62,114.59,51.11997243]
["bitfinex","SOLUSD",1743769656002,65.81959566,114.62,114.59,50.97781086]
["bitfinex","SOLUSD",1743769657292,57.06459566,114.61,114.59,32.328162]
["bitfinex","SOLUSD",1743769657497,8.755,114.62,114.57,57.20675723]
["bitfinex","SOLUSD",1743769657498,57.06459566,114.6,114.57,32.328162]
["bitfinex","SOLUSD",1743769658220,57.06459566,114.59,114.57,32.328162]
["bitfinex","SOLUSD",1743769658416,57.06459566,114.58,114.57,32.328162]
["bitfinex","SOLUSD",1743769658717,65.79169566,114.59,114.57,32.328162]
["bitfinex","SOLUSD",1743769659115,57.06459566,114.61,114.58,18.64964886]
["bitfinex","SOLUSD",1743769659295,8.7252,114.61,114.58,50.97781086]
["bitfinex","SOLUSD",1743769659495,65.81929566,114.62,114.59,0.28432314]
["bitfinex","SOLUSD",1743769659695,0.03,114.62,114.59,0.28432314]
["bitfinex","SOLUSD",1743769660530,65.81919566,114.62,114.59,0.28432314]
["bitfinex","SOLUSD",1743769660715,8.7546,114.62,114.59,0.42648471]
["bitfinex","SOLUSD",1743769661017,65.81919566,114.62,114.59,0.28432314]
["bitfinex","SOLUSD",1743769661695,57.06459566,114.61,114.58,50.97781086]
["bitfinex","SOLUSD",1743769662894,8.7257,114.61,114.58,50.97781086]
["bitfinex","SOLUSD",1743769663312,65.81939566,114.62,114.58,59.70521086]
["bitfinex","SOLUSD",1743769663494,8.7548,114.62,114.58,116.76980652]
["bitfinex","SOLUSD",1743769663929,8.7548,114.62,114.58,108.04240652]
["bitfinex","SOLUSD",1743769664105,65.81939566,114.62,114.58,108.04240652]
["bitfinex","SOLUSD",1743769664295,65.81939566,114.62,114.58,116.76940652]
["bitfinex","SOLUSD",1743769664497,8.7548,114.62,114.58,116.76940652]
["bitfinex","SOLUSD",1743769664893,8.7548,114.62,114.58,108.04240652]
["bitfinex","SOLUSD",1743769665132,0.03,114.62,114.59,0.42648471]
["bitfinex","SOLUSD",1743769666498,37.9961312,114.61,114.59,0.28432314]
["bitfinex","SOLUSD",1743769666904,8.7255,114.61,114.59,0.28432314]
["bitfinex","SOLUSD",1743769667723,46.7216312,114.61,114.58,50.97781086]
["bitfinex","SOLUSD",1743769667906,37.9961312,114.6,114.58,50.97781086]
["bitfinex","SOLUSD",1743769669025,8.7267,114.59,114.58,50.97781086]
["bitfinex","SOLUSD",1743769669228,46.7228312,114.59,114.58,32.328162]
["bitfinex","SOLUSD",1743769669938,68.5397312,114.59,114.54,32.391162]
["bitfinex","SOLUSD",1743769670134,37.9961312,114.56,114.54,32.391162]
["bitfinex","SOLUSD",1743769671105,46.7255312,114.56,114.54,32.391162]
["bitfinex","SOLUSD",1743769671919,46.7255312,114.56,114.54,0.063]
["bitfinex","SOLUSD",1743769671920,37.9961312,114.55,114.54,0.063]
["bitfinex","SOLUSD",1743769673041,46.7259312,114.55,114.54,0.063]
["bitfinex","SOLUSD",1743769673245,8.7267,114.59,114.55,0.28432314]
["bitfinex","SOLUSD",1743769673419,8.7267,114.59,114.56,18.64964886]
["bitfinex","SOLUSD",1743769673613,46.7228312,114.59,114.56,18.64964886]
["bitfinex","SOLUSD",1743769673939,8.7267,114.59,114.57,0.28432314]
["bitfinex","SOLUSD",1743769674117,8.7264,114.6,114.57,0.28432314]
["bitfinex","SOLUSD",1743769675453,8.7264,114.6,114.57,38.28045434]
["bitfinex","SOLUSD",1743769675633,8.7256,114.61,114.58,18.64964886]
["bitfinex","SOLUSD",1743769675949,46.7217312,114.61,114.58,18.64964886]
["bitfinex","SOLUSD",1743769676241,37.9961312,114.59,114.57,32.328162]
["bitfinex","SOLUSD",1743769676444,37.9961312,114.59,114.56,18.64964886]
["bitfinex","SOLUSD",1743769676445,37.9961312,114.58,114.54,32.391162]
["bitfinex","SOLUSD",1743769676613,37.9961312,114.57,114.55,18.64964886]
["bitfinex","SOLUSD",1743769677851,8.7267,114.59,114.55,56.64578006]
["bitfinex","SOLUSD",1743769678048,0.03,114.62,114.59,18.64964886]
["bitfinex","SOLUSD",1743769678345,0.03,114.62,114.61,56.64578006]
["bitfinex","SOLUSD",1743769678514,0.03,114.62,114.61,89.40042677]
["bitfinex","SOLUSD",1743769678946,0.03,114.62,114.61,100.17602677]
["bitfinex","SOLUSD",1743769679719,0.03,114.62,114.61,119.11527097]
["bitfinex","SOLUSD",1743769679942,0.03,114.62,114.61,127.84047097]
["bitfinex","SOLUSD",1743769680242,0.03,114.62,114.61,119.11527097]
["bitfinex","SOLUSD",1743769680443,0.03,114.62,114.61,51.262134]
["bitfinex","SOLUSD",1743769680623,0.03,114.62,114.61,50.97781086]
["bitfinex","SOLUSD",1743769680947,0.03,114.62,114.61,32.328162]
["bitfinex","SOLUSD",1743769681814,8.7544,114.62,114.61,32.328162]
["bitfinex","SOLUSD",1743769682136,0.03,114.62,114.61,32.328162]
["bitfinex","SOLUSD",1743769682340,0.03,114.62,114.61,50.97781086]
["bitfinex","SOLUSD",1743769682823,0.03,114.62,114.61,121.23562941]
["bitfinex","SOLUSD",1743769683245,0.03,114.62,114.61,50.97781086]
["bitfinex","SOLUSD",1743769683747,0.03,114.62,114.61,121.23562941]
["bitfinex","SOLUSD",1743769684127,0.03,114.62,114.61,121.66211412]
["bitfinex","SOLUSD",1743769684526,0.03,114.62,114.61,130.38731412]
["bitfinex","SOLUSD",1743769685842,0.03,114.68,114.64,19.07613357]
["bitfinex","SOLUSD",1743769686024,0.03,114.68,114.67,18.64964886]
["bitfinex","SOLUSD",1743769686226,0.03,114.68,114.67,50.94781086]
["bitfinex","SOLUSD",1743769686720,0.03,114.68,114.67,32.298162]
["bitfinex","SOLUSD",1743769686921,0.03,114.68,114.67,50.94781086]
["bitfinex","SOLUSD",1743769687121,0.03,114.68,114.67,121.48995255]
["bitfinex","SOLUSD",1743769688320,0.03,114.68,114.67,51.232134]
["bitfinex","SOLUSD",1743769688922,0.03,114.68,114.67,32.298162]
["bitfinex","SOLUSD",1743769689253,0.03,114.68,114.63,50.94781086]
["bitfinex","SOLUSD",1743769689643,10.5186,114.67,114.63,32.298162]
["bitfinex","SOLUSD",1743769689816,74.132,114.66,114.59,32.298162]
["bitfinex","SOLUSD",1743769690021,74.132,114.66,114.6,18.64964886]
["bitfinex","SOLUSD",1743769691154,30.5249,114.66,114.61,0.28432314]
["bitfinex","SOLUSD",1743769691949,21.8035,114.66,114.61,0.28432314]
["bitfinex","SOLUSD",1743769692160,21.8035,114.66,114.6,18.64964886]
["bitfinex","SOLUSD",1743769692636,21.8035,114.66,114.61,0.28432314]
["bitfinex","SOLUSD",1743769694254,21.8035,114.66,114.6,18.64964886]
["bitfinex","SOLUSD",1743769694457,21.8035,114.66,114.59,32.298162]
["bitfinex","SOLUSD",1743769694458,0.14216157,114.65,114.59,32.298162]
["bitfinex","SOLUSD",1743769694666,0.42648471,114.65,114.59,32.298162]
["bitfinex","SOLUSD",1743769694956,26.0,114.63,114.57,50.94781086]
["bitfinex","SOLUSD",1743769695139,26.0,114.63,114.57,32.298162]
["bitfinex","SOLUSD",1743769695845,0.14216157,114.62,114.57,32.298162]
["bitfinex","SOLUSD",1743769696240,30.5383,114.61,114.57,32.298162]
["bitfinex","SOLUSD",1743769696835,8.7252,114.61,114.58,18.64964886]
["bitfinex","SOLUSD",1743769698664,30.5275,114.65,114.58,18.64964886]
["bitfinex","SOLUSD",1743769698952,74.1384,114.65,114.58,18.64964886]
["bitfinex","SOLUSD",1743769699251,74.1384,114.65,114.59,0.28432314]
["bitfinex","SOLUSD",1743769699252,30.5275,114.65,114.59,0.28432314]
["bitfinex","SOLUSD",1743769699645,30.5275,114.65,114.59,32.72464671]
["bitfinex","SOLUSD",1743769700729,74.1255,114.67,114.59,32.72464671]
["bitfinex","SOLUSD",1743769701130,74.1255,114.67,114.59,41.45124671]
["bitfinex","SOLUSD",1743769701451,74.1255,114.67,114.59,32.72464671]
["bitfinex","SOLUSD",1743769702070,0.14216157,114.66,114.59,32.298162]
["bitfinex","SOLUSD",1743769702643,0.42648471,114.66,114.59,32.298162]
["bitfinex","SOLUSD",1743769702867,0.03,114.62,114.59,32.298162]
["bitfinex","SOLUSD",1743769703045,0.03,114.62,114.58,0.063]
["bitfinex","SOLUSD",1743769705588,0.17216157,114.62,114.58,0.063]
["bitfinex","SOLUSD",1743769706149,0.03,114.62,114.58,0.063]
["bitfinex","SOLUSD",1743769707571,0.17216157,114.62,114.58,0.063]
["bitfinex","SOLUSD",1743769708056,0.03,114.62,114.58,0.063]
["bitfinex","SOLUSD",1743769708466,0.45648471,114.62,114.58,0.063]
["bitfinex","SOLUSD",1743769708664,0.17216157,114.62,114.58,0.063]
["bitfinex","SOLUSD",1743769708861,0.03,114.62,114.58,0.063]
["bitfinex","SOLUSD",1743769710972,0.17216157,114.62,114.58,0.063]
["bitfinex","SOLUSD",1743769711146,0.45648471,114.62,114.58,0.063]
["bitfinex","SOLUSD",1743769711571,0.17216157,114.62,114.58,0.063]
["bitfinex","SOLUSD",1743769711770,30.5383,114.61,114.58,0.063]
["bitfinex","SOLUSD",1743769713083,8.7252,114.61,114.59,18.64964886]
["bitfinex","SOLUSD",1743769713368,8.7252,114.61,114.6,0.28432314]
["bitfinex","SOLUSD",1743769713875,0.03,114.62,114.6,0.28432314]
["bitfinex","SOLUSD",1743769714549,0.03,114.62,114.59,18.64964886]
["bitfinex","SOLUSD",1743769715077,0.03,114.62,114.58,32.361162]
["bitfinex","SOLUSD",1743769715760,0.03,114.62,114.58,0.063]
["bitfinex","SOLUSD",1743769716071,0.14216157,114.61,114.58,0.063]
["bitfinex","SOLUSD",1743769716450,74.188,114.62,114.58,0.063]
["bitfinex","SOLUSD",1743769717962,65.4636,114.62,114.58,0.063]
["bitfinex","SOLUSD",1743769718491,109.086,114.62,114.58,0.063]
["bitfinex","SOLUSD",1743769720179,0.14216157,114.61,114.58,0.063]
["bitfinex","SOLUSD",1743769720363,0.14216157,114.61,114.58,0.0001]
["bitfinex","SOLUSD",1743769721189,26.14216157,114.59,114.56,0.0001]
["bitfinex","SOLUSD",1743769721679,26.0,114.59,114.56,0.0001]
["bitfinex","SOLUSD",1743769721983,30.541,114.6,114.56,0.0001]
["bitfinex","SOLUSD",1743769722493,8.7255,114.61,114.57,18.64964886]
["bitfinex","SOLUSD",1743769722691,8.7255,114.61,114.56,32.298262]
["bitfinex","SOLUSD",1743769722692,30.5386,114.61,114.56,32.298262]
["bitfinex","SOLUSD",1743769723694,30.5386,114.61,114.57,18.64964886]
["bitfinex","SOLUSD",1743769724064,26.0,114.61,114.57,18.64964886]
["bitfinex","SOLUSD",1743769724494,0.03,114.62,114.57,18.64964886]
["bitfinex","SOLUSD",1743769724993,0.03,114.62,114.58,0.28432314]
["bitfinex","SOLUSD",1743769726078,0.03,114.62,114.58,41.45134671]
["bitfinex","SOLUSD",1743769726279,0.03,114.62,114.6,0.28432314]
["bitfinex","SOLUSD",1743769726482,0.03,114.62,114.61,18.64964886]
["bitfinex","SOLUSD",1743769726780,0.03,114.62,114.61,51.232134]
["bitfinex","SOLUSD",1743769726980,0.03,114.62,114.61,32.298162]
["bitfinex","SOLUSD",1743769727589,0.03,114.62,114.61,51.232134]
["bitfinex","SOLUSD",1743769727993,0.03,114.62,114.58,32.298162]
["bitfinex","SOLUSD",1743769728898,0.03,114.62,114.59,18.64964886]
["bitfinex","SOLUSD",1743769731270,0.03,114.62,114.58,32.298162]
["bitfinex","SOLUSD",1743769732689,0.17216157,114.62,114.56,0.0001]
["bitfinex","SOLUSD",1743769733010,30.5383,114.61,114.56,0.0001]
["bitfinex","SOLUSD",1743769733186,0.42648471,114.6,114.56,0.0001]
["bitfinex","SOLUSD",1743769733385,30.5383,114.61,114.56,0.0001]
["bitfinex","SOLUSD",1743769733792,74.1645,114.61,114.56,0.0001]
["bitfinex","SOLUSD",1743769734295,0.14216157,114.6,114.56,0.0001]
["bitfinex","SOLUSD",1743769734992,30.5436,114.59,114.56,0.0001]
["bitfinex","SOLUSD",1743769737584,8.7267,114.59,114.56,0.0001]
["bitfinex","SOLUSD",1743769737897,0.03,114.62,114.57,18.64964886]
["bitfinex","SOLUSD",1743769738511,0.03,114.62,114.57,50.94781086]
["bitfinex","SOLUSD",1743769738512,8.7255,114.61,114.57,50.94781086]
["bitfinex","SOLUSD",1743769739010,0.03,114.62,114.57,50.94781086]
["bitfinex","SOLUSD",1743769739185,0.03,114.62,114.57,32.298162]
["bitfinex","SOLUSD",1743769743117,0.17216157,114.62,114.57,32.298162]
["bitfinex","SOLUSD",1743769743797,0.03,114.62,114.57,32.298162]
["bitfinex","SOLUSD",1743769744702,0.03,114.62,114.58,18.64964886]
["bitfinex","SOLUSD",1743769745918,0.03,114.62,114.59,0.28432314]
["bitfinex","SOLUSD",1743769750024,0.03,114.62,114.6,18.64964886]
["bitfinex","SOLUSD",1743769750221,0.03,114.62,114.6,32.298162]
["bitfinex","SOLUSD",1743769754853,0.03,114.62,114.61,18.933972]
["bitfinex","SOLUSD",1743769755060,0.03,114.62,114.61,51.37429557]
["bitfinex","SOLUSD",1743769755265,0.03,114.68,114.64,19.07613357]
["bitfinex","SOLUSD",1743769755433,0.03,114.68,114.64,51.37429557]
["bitfinex","SOLUSD",1743769756317,0.03,114.68,114.66,0.14216157]
["bitfinex","SOLUSD",1743769756523,0.03,114.68,114.64,32.298162]
["bitfinex","SOLUSD",1743769756724,0.03,114.68,114.65,18.933972]
["bitfinex","SOLUSD",1743769758042,0.03,114.68,114.65,27.656072]
["bitfinex","SOLUSD",1743769758773,0.03,114.68,114.65,18.933972]
["bitfinex","SOLUSD",1743769759965,0.03,114.68,114.64,32.298162]
["bitfinex","SOLUSD",1743769760837,0.03,114.68,114.65,18.64964886]
["bitfinex","SOLUSD",1743769761235,0.03,114.68,114.67,44.79181043]
["bitfinex","SOLUSD",1743769761463,0.03,114.68,114.67,77.08997243]
["bitfinex","SOLUSD",1743769761845,0.03,114.68,114.67,77.37429557]
["bitfinex","SOLUSD",1743769762045,0.03,114.68,114.67,51.232134]
["bitfinex","SOLUSD",1743769762445,0.03,114.68,114.67,59.952734]
["bitfinex","SOLUSD",1743769762640,0.03,114.68,114.67,51.232134]
["bitfinex","SOLUSD",1743769762953,0.03,114.68,114.67,59.952734]
["bitfinex","SOLUSD",1743769763854,0.03,114.68,114.67,51.232134]
["bitfinex","SOLUSD",1743769764056,0.03,114.68,114.66,18.64964886]
["bitfinex","SOLUSD",1743769765560,0.03,114.68,114.62,32.361162]
["bitfinex","SOLUSD",1743769765770,26.14216157,114.67,114.62,0.063]
["bitfinex","SOLUSD",1743769766263,8.7214,114.66,114.62,0.063]
["bitfinex","SOLUSD",1743769766850,30.5249,114.66,114.62,0.063]
["bitfinex","SOLUSD",1743769768754,8.7214,114.66,114.62,0.063]
["bitfinex","SOLUSD",1743769769269,8.7214,114.66,114.62,0.34732314]
["bitfinex","SOLUSD",1743769770174,0.03,114.68,114.62,0.34732314]
["bitfinex","SOLUSD",1743769770353,0.03,114.68,114.64,0.28432314]
["bitfinex","SOLUSD",1743769770752,0.03,114.68,114.63,18.64964886]
["bitfinex","SOLUSD",1743769771478,0.03,114.68,114.62,0.063]
["bitfinex","SOLUSD",1743769772059,0.03,114.68,114.62,18.71264886]
["bitfinex","SOLUSD",1743769772477,8.7499,114.68,114.62,18.71264886]
["bitfinex","SOLUSD",1743769772953,8.7499,114.68,114.62,8.7874]
["bitfinex","SOLUSD",1743769773152,30.5496,114.68,114.62,18.71264886]
["bitfinex","SOLUSD",1743769773571,30.5496,114.68,114.62,0.063]
["bitfinex","SOLUSD",1743769773979,30.5496,114.68,114.62,8.7873]
["bitfinex","SOLUSD",1743769774373,8.7499,114.68,114.62,8.7873]
["bitfinex","SOLUSD",1743769774552,0.03,114.68,114.64,8.7229]
["bitfinex","SOLUSD",1743769775076,0.03,114.68,114.65,18.933972]
["bitfinex","SOLUSD",1743769775971,0.03,114.68,114.64,18.64964886]
["bitfinex","SOLUSD",1743769776356,0.03,114.68,114.63,0.14216157]
["bitfinex","SOLUSD",1743769776550,0.03,114.68,114.64,0.28432314]
["bitfinex","SOLUSD",1743769777286,0.03,114.68,114.62,0.063]
["bitfinex","SOLUSD",1743769777956,0.03,114.68,114.63,0.14216157]
["bitfinex","SOLUSD",1743769778657,0.03,114.68,114.63,0.42648471]
["bitfinex","SOLUSD",1743769780376,0.03,114.68,114.64,8.7229]
["bitfinex","SOLUSD",1743769780678,0.03,114.68,114.65,18.933972]
["bitfinex","SOLUSD",1743769781978,0.03,114.68,114.65,0.28432314]
["bitfinex","SOLUSD",1743769782362,0.03,114.68,114.63,27.51521043]
["bitfinex","SOLUSD",1743769782577,0.03,114.68,114.64,0.28432314]
["bitfinex","SOLUSD",1743769783778,0.03,114.68,114.65,18.64964886]
["bitfinex","SOLUSD",1743769783977,0.03,114.68,114.66,0.28432314]
["bitfinex","SOLUSD",1743769784178,0.03,114.68,114.66,0.42648471]
["bitfinex","SOLUSD",1743769785185,0.03,114.68,114.67,44.79181043]
["bitfinex","SOLUSD",1743769785551,0.03,114.73,114.72,0.14216157]
["bitfinex","SOLUSD",1743769785775,0.03,114.73,114.72,18.64964886]
["bitfinex","SOLUSD",1743769786080,0.03,114.73,114.7,0.28432314]
["bitfinex","SOLUSD",1743769786378,0.03,114.73,114.69,18.64964886]
["bitfinex","SOLUSD",1743769786961,0.03,114.73,114.68,0.28432314]
["bitfinex","SOLUSD",1743769787161,0.03,114.73,114.68,19.07613357]
["bitfinex","SOLUSD",1743769787875,0.03,114.73,114.7,18.933972]
["bitfinex","SOLUSD",1743769788083,0.03,114.73,114.68,18.933972]
["bitfinex","SOLUSD",1743769788285,0.03,114.73,114.69,0.28432314]
["bitfinex","SOLUSD",1743769788473,0.03,114.73,114.68,18.64964886]
["bitfinex","SOLUSD",1743769792398,0.03,114.73,114.68,27.36924886]
["bitfinex","SOLUSD",1743769792694,0.03,114.73,114.68,18.64964886]
["bitfinex","SOLUSD",1743769793894,0.03,114.73,114.64,8.7229]
["bitfinex","SOLUSD",1743769794189,0.03,114.73,114.66,0.28432314]
["bitfinex","SOLUSD",1743769795263,0.03,114.73,114.66,9.00512314]
["bitfinex","SOLUSD",1743769795979,0.03,114.73,114.67,18.64964886]
["bitfinex","SOLUSD",1743769796176,0.17216157,114.73,114.66,26.0]
["bitfinex","SOLUSD",1743769796486,0.17216157,114.73,114.64,19.07613357]
["bitfinex","SOLUSD",1743769796897,0.45648471,114.73,114.63,18.64964886]
["bitfinex","SOLUSD",1743769797286,30.5089,114.72,114.64,0.28432314]
["bitfinex","SOLUSD",1743769797593,26.0,114.69,114.62,0.063]
["bitfinex","SOLUSD",1743769797895,19.07613357,114.68,114.62,0.063]
["bitfinex","SOLUSD",1743769798066,26.0,114.69,114.62,0.063]
["bitfinex","SOLUSD",1743769798472,26.0,114.69,114.63,18.933972]
["bitfinex","SOLUSD",1743769798687,26.0,114.69,114.63,0.28432314]
["bitfinex","SOLUSD",1743769799092,26.0,114.69,114.62,0.063]
["bitfinex","SOLUSD",1743769799402,30.5196,114.68,114.62,0.063]
["bitfinex","SOLUSD",1743769799692,0.14216157,114.67,114.66,0.063]
["bitfinex","SOLUSD",1743769799869,30.5196,114.68,114.66,0.063]
["bitfinex","SOLUSD",1743769800069,8.7199,114.68,114.66,0.063]
["bitfinex","SOLUSD",1743769800299,0.42648471,114.67,114.66,0.063]
["bitfinex","SOLUSD",1743769800463,26.0,114.64,114.62,0.063]
["bitfinex","SOLUSD",1743769801081,26.0,114.65,114.62,0.063]
["bitfinex","SOLUSD",1743769801365,27.25786124,114.79,114.64,0.5]
["bitfinex","SOLUSD",1743769801566,54.54572248,114.8,114.71,18.79181043]
["bitfinex","SOLUSD",1743769801922,81.77358373,114.91,114.81,0.5]
["bitfinex","SOLUSD",1743769802070,26.0,114.92,114.81,0.5]
["bitfinex","SOLUSD",1743769802391,41.79671113,114.95,114.81,0.5]
["bitfinex","SOLUSD",1743769802615,163.54716746,114.96,114.82,83.79411415]
["bitfinex","SOLUSD",1743769802774,20.0,115.15,115.06,0.5]
["bitfinex","SOLUSD",1743769802973,20.0,115.15,115.14,0.0737]
["bitfinex","SOLUSD",1743769803187,43.9375321,115.26,115.13,26.0]
["bitfinex","SOLUSD",1743769803387,43.4624014,115.35,115.11,26.0]
["bitfinex","SOLUSD",1743769803591,151.77756634,115.37,115.15,26.0]
["bitfinex","SOLUSD",1743769803893,1.28426606,115.5,115.37,8.65099009]
["bitfinex","SOLUSD",1743769804195,0.5,115.61,115.37,8.65099009]
["bitfinex","SOLUSD",1743769804393,2.13921309,115.57,115.4,26.0]
["bitfinex","SOLUSD",1743769804615,1.63921309,115.57,115.4,26.0]
["bitfinex","SOLUSD",1743769804997,1.63921309,115.57,115.56,25.31974094]
["bitfinex","SOLUSD",1743769805197,1.149e-05,115.6,115.59,34.6512]
["bitfinex","SOLUSD",1743769805395,9.507e-05,115.64,115.59,34.6512]
["bitfinex","SOLUSD",1743769805589,2.82727431,115.81,115.59,34.6512]
["bitfinex","SOLUSD",1743769805590,2.02708348,115.9,115.88,4.87601876]
["bitfinex","SOLUSD",1743769805798,2.02708348,115.9,115.76,43.84402358]
["bitfinex","SOLUSD",1743769805996,1.56751516,115.89,115.8,43.44677504]
["bitfinex","SOLUSD",1743769806203,1.56751516,115.89,115.76,43.84402358]
["bitfinex","SOLUSD",1743769806409,1.56751516,115.89,115.75,20.0]
["bitfinex","SOLUSD",1743769806410,1.19835883,116.02,115.78,43.15437216]
["bitfinex","SOLUSD",1743769806612,204.51835883,116.02,115.78,43.15437216]
["bitfinex","SOLUSD",1743769806814,1.19835883,116.02,115.79,43.79253704]
["bitfinex","SOLUSD",1743769807014,23.13902891,116.23,115.85,43.32237931]
["bitfinex","SOLUSD",1743769807015,184.32340506,116.14,115.85,43.32237931]
["bitfinex","SOLUSD",1743769807318,23.13902891,116.23,115.85,69.32237931]
["bitfinex","SOLUSD",1743769807319,1.56751516,116.13,115.85,69.32237931]
["bitfinex","SOLUSD",1743769807498,20.0,116.0,115.89,43.95864906]
["bitfinex","SOLUSD",1743769807813,1.56751516,116.13,116.0,20.0]
["bitfinex","SOLUSD",1743769808015,3.81285575,116.18,116.03,69.12911388]
["bitfinex","SOLUSD",1743769808315,3.81285575,116.18,116.02,43.26963675]
["bitfinex","SOLUSD",1743769808523,8.6012364,116.32,116.18,0.5]
["bitfinex","SOLUSD",1743769808813,0.0040364,116.32,116.11,0.5]
["bitfinex","SOLUSD",1743769809020,30.0936364,116.32,116.08,0.5]
["bitfinex","SOLUSD",1743769809208,0.0040364,116.32,116.15,8.6095]
["bitfinex","SOLUSD",1743769809427,0.0040364,116.32,116.24,0.5]
["bitfinex","SOLUSD",1743769809595,0.0040364,116.32,116.19,20.0]
["bitfinex","SOLUSD",1743769809918,30.0661,116.41,116.12,20.0]
["bitfinex","SOLUSD",1743769810110,30.0661,116.41,116.11,8.6125]
["bitfinex","SOLUSD",1743769810497,20.0,116.36,116.07,20.0]
["bitfinex","SOLUSD",1743769810697,20.0,116.36,116.02,20.0]
["bitfinex","SOLUSD",1743769810915,6.65963631,116.35,115.94,20.0]
["bitfinex","SOLUSD",1743769811089,6.65963631,116.35,115.99,20.0]
["bitfinex","SOLUSD",1743769811295,20.0,116.3,115.94,20.0]
["bitfinex","SOLUSD",1743769811497,20.0,116.3,115.84,20.0]
["bitfinex","SOLUSD",1743769811498,8.9446752,116.29,115.84,20.0]
["bitfinex","SOLUSD",1743769811790,20.0,116.12,115.82,20.0]
["bitfinex","SOLUSD",1743769812019,20.0,116.12,115.81,6.8298]
["bitfinex","SOLUSD",1743769812020,211.7046752,116.11,115.81,6.8298]
["bitfinex","SOLUSD",1743769812730,20.0,116.1,115.81,2.86859953]
["bitfinex","SOLUSD",1743769812908,20.0,116.08,115.81,9.953e-05]
["bitfinex","SOLUSD",1743769813114,10.49073638,116.07,115.74,7.71109582]
["bitfinex","SOLUSD",1743769813301,20.0,116.01,115.74,6.1312]
["bitfinex","SOLUSD",1743769813625,20.0,115.98,115.61,0.5]
["bitfinex","SOLUSD",1743769813835,20.0,115.91,115.62,1.58153557]
["bitfinex","SOLUSD",1743769814041,20.0,115.79,115.48,0.5]
["bitfinex","SOLUSD",1743769814331,212.41944907,115.78,115.63,0.36811723]
["bitfinex","SOLUSD",1743769814542,1.54708042,115.77,115.63,0.36811723]
["bitfinex","SOLUSD",1743769814722,1.54708042,115.77,115.59,0.5]
["bitfinex","SOLUSD",1743769815023,1.54708042,115.77,115.7,0.5]
["bitfinex","SOLUSD",1743769815236,202.44,115.78,115.64,0.41810621]
["bitfinex","SOLUSD",1743769815237,172.05442644,115.78,115.64,0.41810621]
["bitfinex","SOLUSD",1743769815416,180.69202644,115.78,115.71,0.42311776]
["bitfinex","SOLUSD",1743769815617,172.3246,116.06,115.73,0.5]
["bitfinex","SOLUSD",1743769815618,202.42,115.88,115.73,0.5]
["bitfinex","SOLUSD",1743769815813,202.42,115.88,115.71,0.42311776]
["bitfinex","SOLUSD",1743769815814,8.6295,115.89,115.78,0.5]
["bitfinex","SOLUSD",1743769816124,20.0,115.88,115.73,0.5]
["bitfinex","SOLUSD",1743769816429,73.3459,115.89,115.71,0.42311776]
["bitfinex","SOLUSD",1743769816619,124.43676954,115.89,115.71,0.42311776]
["bitfinex","SOLUSD",1743769816820,116.4902,115.89,115.71,0.42311776]
["bitfinex","SOLUSD",1743769817020,20.0,115.88,115.71,0.42311776]
["bitfinex","SOLUSD",1743769817320,30.2114,115.85,115.71,0.42311776]
["bitfinex","SOLUSD",1743769817522,27.94656954,115.84,115.71,0.42311776]
["bitfinex","SOLUSD",1743769817727,20.0,115.81,115.71,0.42311776]
["bitfinex","SOLUSD",1743769817904,73.3706,115.85,115.71,0.42311776]
["bitfinex","SOLUSD",1743769818108,182.53938649,115.92,115.71,1.776e-05]
["bitfinex","SOLUSD",1743769818309,182.53938649,115.92,115.71,0.50001776]
["bitfinex","SOLUSD",1743769818539,182.53938649,115.92,115.71,1.776e-05]
["bitfinex","SOLUSD",1743769818716,182.53938649,115.92,115.71,0.50001776]
["bitfinex","SOLUSD",1743769819032,202.32,116.03,115.76,0.5]
["bitfinex","SOLUSD",1743769819214,202.32,116.03,115.71,1.776e-05]
["bitfinex","SOLUSD",1743769819215,4.62386321,116.02,115.71,1.776e-05]
["bitfinex","SOLUSD",1743769819426,20.0,115.88,115.71,1.776e-05]
["bitfinex","SOLUSD",1743769819731,20.0,115.84,115.55,0.5]
["bitfinex","SOLUSD",1743769819942,20.0,115.8,115.6,0.5]
["bitfinex","SOLUSD",1743769820113,202.32,115.79,115.65,0.5]
["bitfinex","SOLUSD",1743769820431,159.4688,116.01,115.75,0.5]
["bitfinex","SOLUSD",1743769820432,20.0,115.93,115.75,0.5]
["bitfinex","SOLUSD",1743769820617,202.32,115.94,115.7,0.5]
["bitfinex","SOLUSD",1743769820818,1.59677827,115.93,115.76,4.641e-05]
["bitfinex","SOLUSD",1743769821023,20.0,115.88,115.61,1.58167237]
["bitfinex","SOLUSD",1743769821212,20.0,115.84,115.64,0.5]
["bitfinex","SOLUSD",1743769821412,30.2218,115.81,115.63,0.5]
["bitfinex","SOLUSD",1743769821712,202.3,115.8,115.57,0.5]
["bitfinex","SOLUSD",1743769821907,20.0,115.75,115.49,0.5]
["bitfinex","SOLUSD",1743769822114,202.3,115.8,115.47,0.5]
["bitfinex","SOLUSD",1743769822115,20.0,115.72,115.47,0.5]
["bitfinex","SOLUSD",1743769822329,20.0,115.7,115.53,0.5]
["bitfinex","SOLUSD",1743769822528,20.0,115.7,115.42,135.2622047]
["bitfinex","SOLUSD",1743769822529,20.0,115.77,115.49,0.5]
["bitfinex","SOLUSD",1743769822741,20.0,115.76,115.56,0.5]
["bitfinex","SOLUSD",1743769823037,20.0,115.78,115.53,0.5]
["bitfinex","SOLUSD",1743769823214,165.28794793,115.8,115.57,0.5]
["bitfinex","SOLUSD",1743769823416,73.4087,115.79,115.56,0.5]
["bitfinex","SOLUSD",1743769823622,73.4087,115.79,115.6,0.5]
["bitfinex","SOLUSD",1743769823833,8.634,115.82,115.71,0.5]
["bitfinex","SOLUSD",1743769824009,20.0,115.89,115.61,0.5]
["bitfinex","SOLUSD",1743769824010,21.5777,115.87,115.75,0.5]
["bitfinex","SOLUSD",1743769824212,202.32,115.98,115.87,0.5]
["bitfinex","SOLUSD",1743769824419,202.32,115.98,115.56,318.89050482]
["bitfinex","SOLUSD",1743769824420,8.6229,115.97,115.9,0.5]
["bitfinex","SOLUSD",1743769824633,8.6229,115.97,115.82,0.5]
["bitfinex","SOLUSD",1743769824831,8.6229,115.97,115.85,0.28432314]
["bitfinex","SOLUSD",1743769825034,30.1801,115.97,115.78,0.28432314]
["bitfinex","SOLUSD",1743769825239,30.1801,115.97,115.76,0.5]
["bitfinex","SOLUSD",1743769825414,30.1801,115.97,115.83,0.5]
["bitfinex","SOLUSD",1743769825611,73.2946,115.97,115.83,0.64216157]
["bitfinex","SOLUSD",1743769825930,0.14216157,115.96,115.81,0.14216157]
["bitfinex","SOLUSD",1743769826133,0.14216157,115.96,115.79,0.5]
["bitfinex","SOLUSD",1743769826334,73.2946,115.97,115.79,0.14216157]
["bitfinex","SOLUSD",1743769826519,73.2946,115.97,115.79,0.5]
["bitfinex","SOLUSD",1743769826720,26.0,115.94,115.75,0.5]
["bitfinex","SOLUSD",1743769826942,0.14216157,115.96,115.81,0.5]
["bitfinex","SOLUSD",1743769827137,0.14216157,115.96,115.75,0.5]
["bitfinex","SOLUSD",1743769827328,73.59792314,115.94,115.73,0.5]
["bitfinex","SOLUSD",1743769827718,73.59792314,115.94,115.76,0.5]
["bitfinex","SOLUSD",1743769827918,39.44782316,115.95,115.88,0.5]
["bitfinex","SOLUSD",1743769828126,20.142161,116.1,116.0,0.5]
["bitfinex","SOLUSD",1743769828423,20.142161,116.1,115.98,0.28432314]
["bitfinex","SOLUSD",1743769828424,202.22,116.23,116.01,0.78432314]
["bitfinex","SOLUSD",1743769828737,202.22,116.23,116.07,0.5]
["bitfinex","SOLUSD",1743769828922,73.137,116.22,116.02,0.5]
["bitfinex","SOLUSD",1743769829240,32.62051701,116.22,115.96,0.5]
["bitfinex","SOLUSD",1743769829434,26.0,116.1,115.88,0.5]
["bitfinex","SOLUSD",1743769829622,0.28432314,116.05,115.88,0.5]
["bitfinex","SOLUSD",1743769829823,0.42648471,116.05,115.83,0.5]
["bitfinex","SOLUSD",1743769830016,0.28432314,116.03,115.81,0.5]
["bitfinex","SOLUSD",1743769830213,26.0,116.02,115.8,0.5]
["bitfinex","SOLUSD",1743769830427,0.42648471,115.99,115.79,0.5]
["bitfinex","SOLUSD",1743769830632,0.42648471,115.99,115.77,0.5]
["bitfinex","SOLUSD",1743769830938,26.0,115.93,115.71,0.5]
["bitfinex","SOLUSD",1743769831136,0.42648471,115.88,115.67,0.5]
["bitfinex","SOLUSD",1743769831336,26.0,115.84,115.62,0.5]
["bitfinex","SOLUSD",1743769831523,18.62863242,115.82,115.67,0.5]
["bitfinex","SOLUSD",1743769831834,0.42648471,115.78,115.65,0.5]
["bitfinex","SOLUSD",1743769832040,0.42648471,115.78,115.6,0.5]
["bitfinex","SOLUSD",1743769832335,0.42648471,115.78,115.54,0.5]
["bitfinex","SOLUSD",1743769832537,0.42648471,115.78,115.49,0.063]
["bitfinex","SOLUSD",1743769832744,0.28432314,115.76,115.49,0.063]
["bitfinex","SOLUSD",1743769833051,26.0,115.72,115.54,0.5]
["bitfinex","SOLUSD",1743769833222,0.28432314,115.71,115.5,0.5]
["bitfinex","SOLUSD",1743769833425,26.0,115.67,115.49,0.063]
["bitfinex","SOLUSD",1743769833638,0.42648471,115.66,115.49,0.063]
["bitfinex","SOLUSD",1743769833935,30.2506,115.7,115.49,0.063]
["bitfinex","SOLUSD",1743769834143,26.0,115.59,115.49,0.063]
["bitfinex","SOLUSD",1743769834337,26.0,115.58,115.49,0.063]
["bitfinex","SOLUSD",1743769834542,26.0,115.6,115.49,0.063]
["bitfinex","SOLUSD",1743769834742,19.07613357,115.59,115.49,0.063]
["bitfinex","SOLUSD",1743769834920,26.0,115.6,115.49,0.063]
["bitfinex","SOLUSD",1743769835124,0.14216157,115.55,115.37,0.063]
["bitfinex","SOLUSD",1743769835326,26.0,115.66,115.38,8.667]
["bitfinex","SOLUSD",1743769835529,19.90588095,115.62,115.37,0.563]
["bitfinex","SOLUSD",1743769835728,19.90588095,115.62,115.37,0.063]
["bitfinex","SOLUSD",1743769836048,19.90588095,115.62,115.42,0.5]
["bitfinex","SOLUSD",1743769836226,19.90588095,115.62,115.43,0.14216157]
["bitfinex","SOLUSD",1743769836423,0.5,115.64,115.37,0.063]
["bitfinex","SOLUSD",1743769836733,9.68175864,115.61,115.37,0.063]
["bitfinex","SOLUSD",1743769836936,0.5,115.58,115.37,0.063]
["bitfinex","SOLUSD",1743769837134,212.38374088,115.57,115.37,0.063]
["bitfinex","SOLUSD",1743769837447,0.14216157,115.5,115.37,0.063]
["bitfinex","SOLUSD",1743769837626,73.5611,115.55,115.37,0.063]
["bitfinex","SOLUSD",1743769837828,0.14216157,115.51,115.37,0.063]
["bitfinex","SOLUSD",1743769838128,0.14216157,115.54,115.37,0.063]
["bitfinex","SOLUSD",1743769838942,43.2713,115.55,115.37,0.063]
["bitfinex","SOLUSD",1743769839135,10.16374088,115.54,115.37,0.063]
["bitfinex","SOLUSD",1743769839748,0.28432314,115.45,115.37,0.063]
["bitfinex","SOLUSD",1743769840049,26.0,115.42,115.24,238.24731362]
["bitfinex","SOLUSD",1743769840261,0.28432314,115.41,115.24,238.24731362]
["bitfinex","SOLUSD",1743769840563,0.28432314,115.41,115.24,219.59183674]
["bitfinex","SOLUSD",1743769840564,26.0,115.38,115.24,219.59183674]
["bitfinex","SOLUSD",1743769840849,0.14216157,115.41,115.24,219.59183674]
["bitfinex","SOLUSD",1743769841034,26.0,115.43,115.24,228.26873674]
["bitfinex","SOLUSD",1743769841233,41.25629519,115.49,115.28,19.07613357]
["bitfinex","SOLUSD",1743769841438,73.6057,115.48,115.3,0.42648471]
["bitfinex","SOLUSD",1743769841760,0.14216157,115.47,115.3,0.42648471]
["bitfinex","SOLUSD",1743769841923,0.14216157,115.47,115.28,18.64964886]
["bitfinex","SOLUSD",1743769841924,0.14216157,115.43,115.25,0.063]
["bitfinex","SOLUSD",1743769842125,26.0,115.43,115.25,0.063]
["bitfinex","SOLUSD",1743769842342,18.933972,115.42,115.25,0.063]
["bitfinex","SOLUSD",1743769842647,0.28432314,115.44,115.25,18.996972]
["bitfinex","SOLUSD",1743769842847,160.2007,115.48,115.33,0.28432314]
["bitfinex","SOLUSD",1743769843046,160.2007,115.48,115.33,19.07613357]
["bitfinex","SOLUSD",1743769843354,41.67304602,115.48,115.35,19.07613357]
["bitfinex","SOLUSD",1743769843655,41.67304602,115.48,115.29,0.14216157]
["bitfinex","SOLUSD",1743769843853,26.0,115.45,115.31,18.933972]
["bitfinex","SOLUSD",1743769844043,0.14216157,115.47,115.31,18.933972]
["bitfinex","SOLUSD",1743769844044,0.28432314,115.47,115.31,0.28432314]
["bitfinex","SOLUSD",1743769844231,18.933972,115.47,115.25,0.063]
["bitfinex","SOLUSD",1743769844430,26.0,115.4,115.28,0.14216157]
["bitfinex","SOLUSD",1743769844833,0.28432314,115.47,115.27,0.5]
["bitfinex","SOLUSD",1743769845027,26.0,115.45,115.29,0.14216157]
["bitfinex","SOLUSD",1743769845228,26.0,115.45,115.25,0.063]
["bitfinex","SOLUSD",1743769845229,0.42648471,115.4,115.25,0.063]
["bitfinex","SOLUSD",1743769845545,26.0,115.37,115.25,0.063]
["bitfinex","SOLUSD",1743769846141,73.6567,115.4,115.25,0.20516157]
["bitfinex","SOLUSD",1743769846342,73.6567,115.4,115.27,0.42648471]
["bitfinex","SOLUSD",1743769846555,116.9842,115.4,115.27,0.42648471]
["bitfinex","SOLUSD",1743769846739,116.9842,115.4,115.29,26.0]
["bitfinex","SOLUSD",1743769846740,30.3292,115.4,115.29,26.0]
["bitfinex","SOLUSD",1743769846945,8.6655,115.4,115.3,19.07613357]
["bitfinex","SOLUSD",1743769847140,30.3292,115.4,115.29,0.28432314]
["bitfinex","SOLUSD",1743769847454,30.3292,115.4,115.25,0.063]
["bitfinex","SOLUSD",1743769847455,26.0,115.4,115.25,0.063]
["bitfinex","SOLUSD",1743769847655,69.3275,115.4,115.26,0.14216157]
["bitfinex","SOLUSD",1743769847838,69.3275,115.4,115.25,18.85481043]
["bitfinex","SOLUSD",1743769848035,69.3275,115.4,115.26,0.14216157]
["bitfinex","SOLUSD",1743769848235,26.0,115.4,115.25,0.063]
["bitfinex","SOLUSD",1743769848450,73.6375,115.43,115.29,0.42648471]
["bitfinex","SOLUSD",1743769848644,73.6375,115.43,115.28,26.0]
["bitfinex","SOLUSD",1743769848851,73.6375,115.43,115.29,19.07613357]
["bitfinex","SOLUSD",1743769849058,30.3213,115.43,115.29,19.07613357]
["bitfinex","SOLUSD",1743769849243,8.6595,115.48,115.36,0.28432314]
["bitfinex","SOLUSD",1743769849445,30.3082,115.48,115.36,0.28432314]
["bitfinex","SOLUSD",1743769850158,0.28432314,115.47,115.33,0.42648471]
["bitfinex","SOLUSD",1743769850335,26.0,115.45,115.33,0.28432314]
["bitfinex","SOLUSD",1743769850535,30.3082,115.48,115.36,26.42648471]
["bitfinex","SOLUSD",1743769850743,8.6595,115.48,115.36,0.14216157]
["bitfinex","SOLUSD",1743769850963,30.3082,115.48,115.36,0.14216157]
["bitfinex","SOLUSD",1743769851259,26.0,115.45,115.33,0.14216157]
["bitfinex","SOLUSD",1743769851460,26.0,115.45,115.31,18.64964886]
["bitfinex","SOLUSD",1743769851461,8.6625,115.44,115.32,0.14216157]
["bitfinex","SOLUSD",1743769851663,8.6625,115.44,115.35,26.0]
["bitfinex","SOLUSD",1743769851978,41.25629519,115.49,115.36,0.14216157]
["bitfinex","SOLUSD",1743769851979,21.6519,115.47,115.36,0.14216157]
["bitfinex","SOLUSD",1743769852173,0.03,115.6,115.42,0.14216157]
["bitfinex","SOLUSD",1743769852381,21.6328,115.57,115.47,0.14216157]
["bitfinex","SOLUSD",1743769852665,26.0,115.54,115.42,0.14216157]
["bitfinex","SOLUSD",1743769852967,26.0,115.54,115.38,18.64964886]
["bitfinex","SOLUSD",1743769853140,21.6328,115.57,115.39,0.42648471]
["bitfinex","SOLUSD",1743769853460,0.42648471,115.53,115.39,0.14216157]
["bitfinex","SOLUSD",1743769853665,202.68,115.58,115.28,26.0]
["bitfinex","SOLUSD",1743769853666,26.0,115.49,115.28,26.0]
["bitfinex","SOLUSD",1743769853843,26.0,115.49,115.28,247.33547688]
["bitfinex","SOLUSD",1743769854043,26.0,115.49,115.29,0.14216157]
["bitfinex","SOLUSD",1743769854761,0.42648471,115.48,115.33,18.79181043]
["bitfinex","SOLUSD",1743769855076,26.0,115.49,115.33,0.14216157]
["bitfinex","SOLUSD",1743769855279,0.28432314,115.48,115.32,0.14216157]
["bitfinex","SOLUSD",1743769855442,26.0,115.48,115.32,0.14216157]
["bitfinex","SOLUSD",1743769855639,26.0,115.44,115.34,0.14216157]
["bitfinex","SOLUSD",1743769856075,61.01307261,115.4,115.34,0.14216157]
["bitfinex","SOLUSD",1743769856272,61.01307261,115.38,115.29,18.79181043]
["bitfinex","SOLUSD",1743769856480,61.01307261,115.36,115.28,221.33547688]
["bitfinex","SOLUSD",1743769856674,26.0,115.44,115.29,18.64964886]
["bitfinex","SOLUSD",1743769856845,30.3108,115.47,115.36,61.01307261]
["bitfinex","SOLUSD",1743769857044,8.6602,115.47,115.4,0.42648471]
["bitfinex","SOLUSD",1743769857337,8.6602,115.47,115.39,0.42648471]
["bitfinex","SOLUSD",1743769857559,8.6602,115.47,115.38,18.64964886]
["bitfinex","SOLUSD",1743769857560,69.67327261,115.47,115.38,18.64964886]
["bitfinex","SOLUSD",1743769857772,30.3108,115.47,115.39,0.42648471]
["bitfinex","SOLUSD",1743769857942,91.32387261,115.47,115.39,0.42648471]
["bitfinex","SOLUSD",1743769858143,8.6602,115.47,115.41,0.28432314]
["bitfinex","SOLUSD",1743769858343,8.6602,115.47,115.35,18.64964886]
["bitfinex","SOLUSD",1743769858543,26.0,115.44,115.3,8.6728]
["bitfinex","SOLUSD",1743769858766,26.0,115.44,115.29,0.64216157]
["bitfinex","SOLUSD",1743769858767,61.01307261,115.38,115.29,61.15523418]
["bitfinex","SOLUSD",1743769858966,61.01307261,115.36,115.29,0.14216157]
["bitfinex","SOLUSD",1743769859143,26.42648471,115.43,115.29,0.14216157]
["bitfinex","SOLUSD",1743769859356,26.0,115.43,115.29,0.14216157]
["bitfinex","SOLUSD",1743769859561,21.662,115.41,115.29,0.14216157]
["bitfinex","SOLUSD",1743769859753,61.01307261,115.38,115.28,18.65547688]
["bitfinex","SOLUSD",1743769859964,21.662,115.41,115.31,0.14216157]
["bitfinex","SOLUSD",1743769860165,21.662,115.41,115.26,0.063]
["bitfinex","SOLUSD",1743769860481,61.01307261,115.34,115.26,0.063]
["bitfinex","SOLUSD",1743769860658,61.01307261,115.28,115.26,0.063]
["bitfinex","SOLUSD",1743769860860,61.01307261,115.27,115.26,0.0001]
["bitfinex","SOLUSD",1743769861059,61.01307261,115.27,115.25,0.0001]
["bitfinex","SOLUSD",1743769861369,61.01307261,115.26,115.25,0.0001]
["bitfinex","SOLUSD",1743769861548,69.68907261,115.26,115.25,0.0001]
["bitfinex","SOLUSD",1743769861866,63.5771003,115.26,115.25,0.0001]
["bitfinex","SOLUSD",1743769862178,63.5771003,115.26,115.14,0.063]
["bitfinex","SOLUSD",1743769862179,26.0,115.23,115.14,0.063]
["bitfinex","SOLUSD",1743769862392,54.9011003,115.15,115.14,0.063]
["bitfinex","SOLUSD",1743769862874,54.9011003,115.06,114.99,0.063]
["bitfinex","SOLUSD",1743769863045,26.0,115.13,114.99,0.063]
["bitfinex","SOLUSD",1743769863371,54.9011003,115.0,114.99,0.063]
["bitfinex","SOLUSD",1743769863555,63.5967003,115.0,114.99,0.0001]
["bitfinex","SOLUSD",1743769864052,8.6956,115.0,114.99,0.0001]
["bitfinex","SOLUSD",1743769864364,8.6926,115.04,114.99,0.0001]
["bitfinex","SOLUSD",1743769864559,30.4241,115.04,114.99,0.0001]
["bitfinex","SOLUSD",1743769864868,54.9011003,115.0,114.99,0.0001]
["bitfinex","SOLUSD",1743769865044,30.4241,115.04,114.99,0.0001]
["bitfinex","SOLUSD",1743769865248,54.9011003,115.0,114.99,0.0001]
["bitfinex","SOLUSD",1743769865649,26.0,114.97,114.87,0.063]
["bitfinex","SOLUSD",1743769865877,54.9011003,114.88,114.87,0.063]
["bitfinex","SOLUSD",1743769866079,54.9011003,114.88,114.87,0.0001]
["bitfinex","SOLUSD",1743769866945,26.0,114.85,114.73,18.65547688]
["bitfinex","SOLUSD",1743769867151,54.9011003,114.77,114.73,18.65547688]
["bitfinex","SOLUSD",1743769867349,26.0,114.76,114.74,0.05242421]
["bitfinex","SOLUSD",1743769867566,8.7145,114.75,114.74,0.03219709]
["bitfinex","SOLUSD",1743769867767,63.6156003,114.75,114.74,0.03219709]
["bitfinex","SOLUSD",1743769867981,63.6156003,114.75,114.62,0.063]
["bitfinex","SOLUSD",1743769868162,8.7145,114.75,114.62,9.2871]
["bitfinex","SOLUSD",1743769868347,8.7145,114.75,114.65,26.0]
["bitfinex","SOLUSD",1743769868543,0.28432314,114.81,114.65,0.5]
["bitfinex","SOLUSD",1743769868841,8.7077,114.84,114.64,0.5]
["bitfinex","SOLUSD",1743769869069,30.4771,114.84,114.71,18.65547688]
["bitfinex","SOLUSD",1743769869273,54.9011003,114.82,114.73,0.14216157]
["bitfinex","SOLUSD",1743769869583,54.9011003,114.84,114.73,18.79181043]
["bitfinex","SOLUSD",1743769869748,54.9011003,114.86,114.77,19.07613357]
["bitfinex","SOLUSD",1743769869943,54.9011003,114.86,114.77,18.79181043]
["bitfinex","SOLUSD",1743769870143,73.945,114.95,114.72,0.42648471]
["bitfinex","SOLUSD",1743769870368,80.9011003,114.92,114.72,18.79181043]
["bitfinex","SOLUSD",1743769870673,80.9011003,114.92,114.76,73.8350723]
["bitfinex","SOLUSD",1743769870674,18.64964886,114.91,114.76,73.8350723]
["bitfinex","SOLUSD",1743769870852,73.945,114.95,114.82,55.18542344]
["bitfinex","SOLUSD",1743769871055,223.3,115.1,114.9,26.0]
["bitfinex","SOLUSD",1743769871279,8.6956,115.0,114.85,0.14216157]
["bitfinex","SOLUSD",1743769871453,8.6956,115.0,114.93,18.79181043]
["bitfinex","SOLUSD",1743769871656,8.6956,115.0,114.88,19.07613357]
["bitfinex","SOLUSD",1743769871657,21.7391,115.0,114.88,19.07613357]
["bitfinex","SOLUSD",1743769871961,8.6964,114.99,114.91,0.28432314]
["bitfinex","SOLUSD",1743769872262,61.45391789,114.92,114.86,0.28432314]
["bitfinex","SOLUSD",1743769872463,26.0,114.96,114.82,18.79181043]
["bitfinex","SOLUSD",1743769872654,30.4374,114.99,114.89,18.64964886]
["bitfinex","SOLUSD",1743769872858,73.9194,114.99,114.87,0.42648471]
["bitfinex","SOLUSD",1743769873067,30.4374,114.99,114.93,0.42648471]
["bitfinex","SOLUSD",1743769873283,8.6948,115.01,114.97,0.42648471]
["bitfinex","SOLUSD",1743769873568,30.4082,115.1,115.0,18.64964886]
["bitfinex","SOLUSD",1743769873749,30.4082,115.1,114.97,0.42648471]
["bitfinex","SOLUSD",1743769873949,30.4082,115.1,114.97,0.28432314]
["bitfinex","SOLUSD",1743769874173,61.45391789,114.99,114.91,18.79181043]
["bitfinex","SOLUSD",1743769874372,30.4082,115.1,114.95,80.53005146]
["bitfinex","SOLUSD",1743769874570,30.4082,115.1,115.02,18.79181043]
["bitfinex","SOLUSD",1743769874968,61.45391789,115.03,114.93,0.42648471]
["bitfinex","SOLUSD",1743769875152,0.42648471,115.04,114.82,8.7092]
["bitfinex","SOLUSD",1743769875354,26.0,115.07,114.85,18.64964886]
["bitfinex","SOLUSD",1743769875581,61.45391789,115.02,114.96,18.933972]
["bitfinex","SOLUSD",1743769875779,30.4188,115.06,114.98,0.28432314]
["bitfinex","SOLUSD",1743769875952,21.7229,115.09,114.98,0.28432314]
["bitfinex","SOLUSD",1743769876148,8.6902,115.08,114.96,19.07613357]
["bitfinex","SOLUSD",1743769876353,8.6902,115.08,115.03,19.07613357]
["bitfinex","SOLUSD",1743769876677,8.6902,115.08,114.99,0.28432314]
["bitfinex","SOLUSD",1743769876996,61.45391789,115.01,114.97,0.28432314]
["bitfinex","SOLUSD",1743769877197,26.0,115.05,114.96,18.64964886]
["bitfinex","SOLUSD",1743769877358,61.45391789,115.04,114.99,18.64964886]
["bitfinex","SOLUSD",1743769877560,26.0,115.05,114.98,18.933972]
["bitfinex","SOLUSD",1743769877762,61.45391789,115.0,114.95,0.14216157]
["bitfinex","SOLUSD",1743769878076,21.735,115.03,114.91,0.14216157]
["bitfinex","SOLUSD",1743769878280,8.6926,115.04,114.97,61.59607946]
["bitfinex","SOLUSD",1743769878482,8.6926,115.04,114.93,26.0]
["bitfinex","SOLUSD",1743769878483,61.45391789,114.99,114.95,0.14216157]
["bitfinex","SOLUSD",1743769878693,61.45391789,114.99,114.9,18.65547688]
["bitfinex","SOLUSD",1743769879001,8.6926,115.04,114.97,61.45391789]
["bitfinex","SOLUSD",1743769879160,8.6926,115.04,114.99,0.14216157]
["bitfinex","SOLUSD",1743769879373,8.6911,115.06,114.99,0.14216157]
["bitfinex","SOLUSD",1743769879684,8.6911,115.06,114.98,61.45391789]
["bitfinex","SOLUSD",1743769879989,0.5,115.17,114.9,61.95391789]
["bitfinex","SOLUSD",1743769879990,8.6896,115.08,114.95,8.699]
["bitfinex","SOLUSD",1743769880206,8.6896,115.08,114.96,203.38]
["bitfinex","SOLUSD",1743769880487,61.45391789,115.1,114.98,0.14216157]
["bitfinex","SOLUSD",1743769880662,61.45391789,115.05,114.98,0.14216157]
["bitfinex","SOLUSD",1743769880865,61.45391789,115.01,114.98,0.14216157]
["bitfinex","SOLUSD",1743769881096,26.0,115.08,114.99,0.14216157]
["bitfinex","SOLUSD",1743769881392,26.0,115.08,114.98,0.14216157]
["bitfinex","SOLUSD",1743769881566,61.45391789,115.03,114.98,0.14216157]
["bitfinex","SOLUSD",1743769881965,8.6918,115.05,114.99,18.933972]
["bitfinex","SOLUSD",1743769882169,0.063,115.04,114.99,80.38788989]
["bitfinex","SOLUSD",1743769882387,29.19510734,115.11,115.04,0.28432314]
["bitfinex","SOLUSD",1743769882687,29.19510734,115.11,114.98,8.6969]
["bitfinex","SOLUSD",1743769882688,37.88240734,115.11,115.07,18.79181043]
["bitfinex","SOLUSD",1743769882865,29.19510734,115.11,115.02,19.07613357]
["bitfinex","SOLUSD",1743769883065,37.88240734,115.11,115.04,61.59607946]
["bitfinex","SOLUSD",1743769883273,37.88240734,115.11,115.03,18.933972]
["bitfinex","SOLUSD",1743769883274,29.19510734,115.11,115.08,18.79181043]
["bitfinex","SOLUSD",1743769883601,8.6842,115.16,115.1,18.79181043]
["bitfinex","SOLUSD",1743769883895,26.0,115.17,115.07,18.64964886]
["bitfinex","SOLUSD",1743769884099,26.0,115.17,115.04,0.42648471]
["bitfinex","SOLUSD",1743769884100,26.0,115.17,115.06,61.59607946]
["bitfinex","SOLUSD",1743769884391,61.45391789,115.14,115.1,0.14216157]
["bitfinex","SOLUSD",1743769884707,26.0,115.08,114.97,0.03]
["bitfinex","SOLUSD",1743769884869,19.07613357,115.13,114.97,0.17216157]
["bitfinex","SOLUSD",1743769885202,0.14216157,115.18,115.05,61.59607946]
["bitfinex","SOLUSD",1743769885491,0.14216157,115.18,115.02,0.14216157]
["bitfinex","SOLUSD",1743769885669,70.14391789,115.08,114.99,18.933972]
["bitfinex","SOLUSD",1743769885866,26.0,115.1,114.99,0.28432314]
["bitfinex","SOLUSD",1743769886101,8.6858,115.13,115.08,18.79181043]
["bitfinex","SOLUSD",1743769886272,8.6858,115.13,115.08,18.64964886]
["bitfinex","SOLUSD",1743769886470,70.13971789,115.13,115.08,18.64964886]
["bitfinex","SOLUSD",1743769886778,8.6843,115.15,115.09,0.42648471]
["bitfinex","SOLUSD",1743769886972,21.7049,115.19,115.11,0.42648471]
["bitfinex","SOLUSD",1743769887180,61.45391789,115.17,115.12,18.64964886]
["bitfinex","SOLUSD",1743769887382,30.3793,115.21,115.09,0.28432314]
["bitfinex","SOLUSD",1743769887383,61.45391789,115.15,115.09,61.8804026]
["bitfinex","SOLUSD",1743769887574,61.45391789,115.14,115.09,18.933972]
["bitfinex","SOLUSD",1743769887888,52.0788,115.21,115.1,80.24572832]
["bitfinex","SOLUSD",1743769888201,30.3793,115.21,115.1,0.14216157]
["bitfinex","SOLUSD",1743769888404,61.45391789,115.13,115.09,0.28432314]
["bitfinex","SOLUSD",1743769888700,26.0,115.17,115.08,61.8804026]
["bitfinex","SOLUSD",1743769888869,26.0,115.17,115.07,18.64964886]
["bitfinex","SOLUSD",1743769889070,26.0,115.17,115.08,0.42648471]
["bitfinex","SOLUSD",1743769889272,26.0,115.18,115.08,61.8804026]
["bitfinex","SOLUSD",1743769889571,61.45391789,115.17,115.12,18.64964886]
["bitfinex","SOLUSD",1743769889787,8.6835,115.16,115.12,18.64964886]
["bitfinex","SOLUSD",1743769890174,8.6835,115.16,115.1,0.42648471]
["bitfinex","SOLUSD",1743769890496,8.6835,115.16,114.98,8.6971]
["bitfinex","SOLUSD",1743769890677,26.0,115.13,115.07,61.45391789]
["bitfinex","SOLUSD",1743769890989,87.45391789,115.13,115.07,61.73824103]
["bitfinex","SOLUSD",1743769891287,61.45391789,115.08,115.01,61.45391789]
["bitfinex","SOLUSD",1743769891591,26.0,115.13,114.97,27.38337688]
["bitfinex","SOLUSD",1743769891592,61.45391789,115.11,115.05,18.933972]
["bitfinex","SOLUSD",1743769891795,56.52714401,115.11,115.05,18.933972]
["bitfinex","SOLUSD",1743769891974,8.688,115.1,115.06,18.64964886]
["bitfinex","SOLUSD",1743769892171,8.6865,115.12,115.07,0.42648471]
["bitfinex","SOLUSD",1743769892376,86.93004401,115.12,115.07,0.42648471]
["bitfinex","SOLUSD",1743769892586,56.52714401,115.1,115.06,18.64964886]
["bitfinex","SOLUSD",1743769892785,56.52714401,115.09,115.05,0.14216157]
["bitfinex","SOLUSD",1743769893093,56.52714401,115.1,115.06,0.42648471]
["bitfinex","SOLUSD",1743769893269,26.0,115.09,115.04,0.42648471]
["bitfinex","SOLUSD",1743769893472,30.4029,115.12,115.03,0.14216157]
["bitfinex","SOLUSD",1743769893473,56.52714401,115.08,115.03,0.14216157]
["bitfinex","SOLUSD",1743769893678,30.4029,115.12,115.03,0.14216157]
["bitfinex","SOLUSD",1743769893891,82.52714401,115.11,115.04,18.64964886]
["bitfinex","SOLUSD",1743769894093,73.8102,115.16,115.08,18.64964886]
["bitfinex","SOLUSD",1743769894301,73.8102,115.16,114.98,30.44]
["bitfinex","SOLUSD",1743769894480,73.8102,115.16,115.03,0.14216157]
["bitfinex","SOLUSD",1743769894790,8.682,115.18,115.14,0.28432314]
["bitfinex","SOLUSD",1743769895093,26.0,115.12,114.98,8.6971]
["bitfinex","SOLUSD",1743769895295,56.52714401,115.1,115.05,18.64964886]
["bitfinex","SOLUSD",1743769895494,56.52714401,115.11,115.06,0.14216157]
["bitfinex","SOLUSD",1743769895697,56.52714401,115.12,115.07,18.64964886]
["bitfinex","SOLUSD",1743769895882,8.6858,115.13,115.07,56.52714401]
["bitfinex","SOLUSD",1743769896089,65.21294401,115.13,115.09,0.14216157]
["bitfinex","SOLUSD",1743769896281,8.6858,115.13,115.09,0.14216157]
["bitfinex","SOLUSD",1743769896592,8.6828,115.17,115.11,0.14216157]
["bitfinex","SOLUSD",1743769896781,8.6828,115.17,115.09,56.66930558]
["bitfinex","SOLUSD",1743769896782,8.6828,115.17,115.13,0.14216157]
["bitfinex","SOLUSD",1743769896981,65.20994401,115.17,115.13,0.14216157]
["bitfinex","SOLUSD",1743769897200,8.6828,115.17,115.14,0.28432314]
["bitfinex","SOLUSD",1743769897372,0.03,115.19,115.18,0.28432314]
["bitfinex","SOLUSD",1743769897574,0.03,115.19,115.18,75.60327758]
["bitfinex","SOLUSD",1743769897869,0.03,115.19,115.18,19.07613357]
["bitfinex","SOLUSD",1743769898275,0.03,115.19,115.18,18.64964886]
["bitfinex","SOLUSD",1743769898491,26.0,115.16,115.1,0.14216157]
["bitfinex","SOLUSD",1743769898694,26.0,115.17,115.11,56.52714401]
["bitfinex","SOLUSD",1743769898895,0.03,115.19,115.14,0.28432314]
["bitfinex","SOLUSD",1743769899397,56.52714401,115.17,115.1,61.99962009]
["bitfinex","SOLUSD",1743769899583,26.0,115.17,115.11,0.14216157]
["bitfinex","SOLUSD",1743769899784,65.0815,115.24,115.16,0.14216157]
["bitfinex","SOLUSD",1743769899982,56.52714401,115.19,115.16,0.28432314]
["bitfinex","SOLUSD",1743769900185,56.52714401,115.18,115.14,0.28432314]
["bitfinex","SOLUSD",1743769900393,56.52714401,115.15,115.12,311.29360288]
["bitfinex","SOLUSD",1743769900591,65.0815,115.24,115.13,18.79181043]
["bitfinex","SOLUSD",1743769900803,56.52714401,115.2,115.13,0.14216157]
["bitfinex","SOLUSD",1743769900973,73.759,115.24,115.16,18.933972]
["bitfinex","SOLUSD",1743769901180,56.52714401,115.21,115.16,18.933972]
["bitfinex","SOLUSD",1743769901380,69.96973431,115.24,115.13,17.16005985]
["bitfinex","SOLUSD",1743769901595,56.52714401,115.16,115.14,18.64964886]
["bitfinex","SOLUSD",1743769901980,30.3845,115.19,115.13,35.80970871]
["bitfinex","SOLUSD",1743769902294,26.0,115.21,115.14,18.933972]
["bitfinex","SOLUSD",1743769902479,56.52714401,115.19,115.15,0.14216157]
["bitfinex","SOLUSD",1743769902680,38.76206153,115.24,115.16,0.28432314]
["bitfinex","SOLUSD",1743769902882,67.35514735,115.25,115.18,56.81146715]
["bitfinex","SOLUSD",1743769903081,67.35514735,115.25,115.13,0.14216157]
["bitfinex","SOLUSD",1743769903402,30.3713,115.24,115.15,19.07613357]
["bitfinex","SOLUSD",1743769903580,30.3713,115.24,115.15,75.60327758]
["bitfinex","SOLUSD",1743769903988,56.52714401,115.21,115.17,19.07613357]
["bitfinex","SOLUSD",1743769904185,56.52714401,115.18,115.11,203.16]
["bitfinex","SOLUSD",1743769904411,26.0,115.21,115.15,0.14216157]
["bitfinex","SOLUSD",1743769904703,30.3713,115.24,115.18,0.28432314]
["bitfinex","SOLUSD",1743769904905,30.3713,115.24,115.19,0.14216157]
["bitfinex","SOLUSD",1743769904906,8.6775,115.24,115.19,0.14216157]
["bitfinex","SOLUSD",1743769905109,65.20464401,115.24,115.19,0.14216157]
["bitfinex","SOLUSD",1743769905493,8.6775,115.24,115.18,75.60327758]
["bitfinex","SOLUSD",1743769905801,132.55909136,115.25,115.21,0.42648471]
["bitfinex","SOLUSD",1743769906111,56.52714401,115.22,115.18,18.64964886]
["bitfinex","SOLUSD",1743769906279,0.03,115.2,115.19,0.28432314]
["bitfinex","SOLUSD",1743769906582,76.03214735,115.25,115.19,75.60327758]
["bitfinex","SOLUSD",1743769906784,0.03,115.29,115.14,65.21194401]
["bitfinex","SOLUSD",1743769906785,0.03,115.29,115.26,0.28432314]
["bitfinex","SOLUSD",1743769906984,0.03,115.29,115.28,56.52714401]
["bitfinex","SOLUSD",1743769907299,56.52714401,115.44,115.29,19.07613357]
["bitfinex","SOLUSD",1743769907300,56.52714401,115.39,115.29,19.07613357]
["bitfinex","SOLUSD",1743769907608,56.52714401,115.44,115.26,52.46]
["bitfinex","SOLUSD",1743769907609,73.6375,115.43,115.26,52.46]
["bitfinex","SOLUSD",1743769907906,56.52714401,115.32,115.28,0.14216157]
["bitfinex","SOLUSD",1743769908106,56.52714401,115.38,115.24,18.64964886]
["bitfinex","SOLUSD",1743769908107,8.6722,115.31,115.24,18.64964886]
["bitfinex","SOLUSD",1743769908285,0.14216157,115.4,115.29,18.933972]
["bitfinex","SOLUSD",1743769908611,56.52714401,115.39,115.34,0.14216157]
["bitfinex","SOLUSD",1743769908791,73.6504,115.41,115.27,18.933972]
["bitfinex","SOLUSD",1743769908996,73.6504,115.41,115.29,75.46111601]
["bitfinex","SOLUSD",1743769908997,56.52714401,115.35,115.29,75.46111601]
["bitfinex","SOLUSD",1743769909297,30.3266,115.41,115.34,75.60327758]
["bitfinex","SOLUSD",1743769909489,56.52714401,115.4,115.26,259.60714401]
["bitfinex","SOLUSD",1743769909690,30.3266,115.41,115.35,18.64964886]
["bitfinex","SOLUSD",1743769909997,73.6375,115.43,115.36,0.42648471]
["bitfinex","SOLUSD",1743769910205,56.52714401,115.38,115.34,0.42648471]
["bitfinex","SOLUSD",1743769910591,26.0,115.4,115.34,0.42648471]
["bitfinex","SOLUSD",1743769910792,56.52714401,115.38,115.34,0.42648471]
["bitfinex","SOLUSD",1743769911106,30.3213,115.43,115.36,19.07613357]
["bitfinex","SOLUSD",1743769911308,56.52714401,115.39,115.31,0.28432314]
["bitfinex","SOLUSD",1743769911521,73.6375,115.43,115.34,19.07613357]
["bitfinex","SOLUSD",1743769911522,26.0,115.4,115.34,19.07613357]
["bitfinex","SOLUSD",1743769911824,30.3213,115.43,115.35,56.52714401]
["bitfinex","SOLUSD",1743769912104,21.6538,115.46,115.34,0.42648471]
["bitfinex","SOLUSD",1743769912306,56.52714401,115.45,115.4,0.42648471]
["bitfinex","SOLUSD",1743769912518,56.52714401,115.45,115.33,8.6703]
["bitfinex","SOLUSD",1743769912519,56.52714401,115.42,115.34,19.07613357]
["bitfinex","SOLUSD",1743769912708,56.52714401,115.42,115.37,19.07613357]
["bitfinex","SOLUSD",1743769912887,56.52714401,115.4,115.3,8.6728]
["bitfinex","SOLUSD",1743769913087,21.6538,115.46,115.31,19.07613357]
["bitfinex","SOLUSD",1743769913313,56.52714401,115.44,115.39,19.07613357]
["bitfinex","SOLUSD",1743769913499,21.6538,115.46,115.4,18.64964886]
["bitfinex","SOLUSD",1743769913694,21.6538,115.46,115.4,75.17679287]
["bitfinex","SOLUSD",1743769913917,8.6602,115.47,115.43,0.14216157]
["bitfinex","SOLUSD",1743769914105,8.6895,115.48,115.43,0.42648471]
["bitfinex","SOLUSD",1743769914412,0.03,115.48,115.45,0.42648471]
["bitfinex","SOLUSD",1743769914586,0.03,115.48,115.44,18.64964886]
["bitfinex","SOLUSD",1743769914789,56.55714401,115.48,115.44,18.64964886]
["bitfinex","SOLUSD",1743769914998,0.03,115.48,115.45,0.28432314]
["bitfinex","SOLUSD",1743769915193,0.03,115.53,115.49,0.14216157]
["bitfinex","SOLUSD",1743769915392,0.03,115.53,115.49,0.42648471]
["bitfinex","SOLUSD",1743769915588,56.55714401,115.53,115.49,0.14216157]
["bitfinex","SOLUSD",1743769915846,0.03,115.53,115.49,0.14216157]
["bitfinex","SOLUSD",1743769916000,0.03,115.53,115.51,18.79181043]
["bitfinex","SOLUSD",1743769916205,0.03,115.53,115.5,0.28432314]
["bitfinex","SOLUSD",1743769916408,0.03,115.53,115.51,18.64964886]
["bitfinex","SOLUSD",1743769916605,0.03,115.53,115.51,75.46111601]
["bitfinex","SOLUSD",1743769916935,8.6452,115.67,115.54,0.14216157]
["bitfinex","SOLUSD",1743769917094,73.4848,115.67,115.56,75.60327758]
["bitfinex","SOLUSD",1743769917426,56.52714401,115.62,115.54,19.07613357]
["bitfinex","SOLUSD",1743769917636,116.7112,115.67,115.58,18.64964886]
["bitfinex","SOLUSD",1743769917796,56.52714401,115.63,115.58,18.64964886]
["bitfinex","SOLUSD",1743769918132,56.52714401,115.6,115.55,19.07613357]
["bitfinex","SOLUSD",1743769918429,56.52714401,115.58,115.48,0.14216157]
["bitfinex","SOLUSD",1743769918594,56.52714401,115.58,115.53,18.79181043]
["bitfinex","SOLUSD",1743769918795,56.52714401,115.59,115.53,75.31895444]
["bitfinex","SOLUSD",1743769918995,56.52714401,115.58,115.53,19.07613357]
["bitfinex","SOLUSD",1743769919234,56.52714401,115.58,115.53,75.60327758]
["bitfinex","SOLUSD",1743769919395,56.52714401,115.55,115.5,0.14216157]
["bitfinex","SOLUSD",1743769919723,56.52714401,115.62,115.53,75.17679287]
["bitfinex","SOLUSD",1743769919888,73.4974,115.65,115.56,56.52714401]
["bitfinex","SOLUSD",1743769920095,56.52714401,115.62,115.55,0.42648471]
["bitfinex","SOLUSD",1743769920328,56.52714401,115.6,115.55,0.42648471]
["bitfinex","SOLUSD",1743769920516,56.52714401,115.61,115.56,18.79181043]
["bitfinex","SOLUSD",1743769920712,56.52714401,115.59,115.46,21.6524]
["bitfinex","SOLUSD",1743769920923,56.52714401,115.62,115.51,18.64964886]
["bitfinex","SOLUSD",1743769921222,56.52714401,115.57,115.52,18.64964886]
["bitfinex","SOLUSD",1743769921395,56.52714401,115.56,115.51,0.14216157]
["bitfinex","SOLUSD",1743769921595,56.52714401,115.56,115.51,18.64964886]
["bitfinex","SOLUSD",1743769921791,56.52714401,115.56,115.47,202.9]
["bitfinex","SOLUSD",1743769921792,56.52714401,115.53,115.47,202.9]
["bitfinex","SOLUSD",1743769922128,56.52714401,115.49,115.38,78.19344401]
["bitfinex","SOLUSD",1743769922291,30.2898,115.55,115.46,56.52714401]
["bitfinex","SOLUSD",1743769922494,8.6542,115.55,115.48,56.52714401]
["bitfinex","SOLUSD",1743769922689,8.6497,115.61,115.51,75.46111601]
["bitfinex","SOLUSD",1743769923191,8.6497,115.61,115.47,202.68]
["bitfinex","SOLUSD",1743769923192,56.52714401,115.53,115.48,75.17679287]
["bitfinex","SOLUSD",1743769923408,56.52714401,115.52,115.48,18.64964886]
["bitfinex","SOLUSD",1743769923739,56.52714401,115.54,115.48,75.17679287]
["bitfinex","SOLUSD",1743769923923,56.52714401,115.51,115.48,18.64964886]
["bitfinex","SOLUSD",1743769924100,56.52714401,115.51,115.46,0.28432314]
["bitfinex","SOLUSD",1743769924302,56.52714401,115.48,115.39,204.20468795]
["bitfinex","SOLUSD",1743769924528,21.6392,115.54,115.41,56.52714401]
["bitfinex","SOLUSD",1743769924529,56.52714401,115.46,115.41,56.52714401]
["bitfinex","SOLUSD",1743769924724,56.52714401,115.44,115.39,202.62]
["bitfinex","SOLUSD",1743769925041,56.52714401,115.42,115.38,19.07613357]
["bitfinex","SOLUSD",1743769925246,56.52714401,115.41,115.35,56.52714401]
["bitfinex","SOLUSD",1743769925445,26.0,115.51,115.4,56.52714401]
["bitfinex","SOLUSD",1743769925609,26.0,115.51,115.42,75.17679287]
["bitfinex","SOLUSD",1743769925818,88.88109357,115.56,115.43,0.28432314]
["bitfinex","SOLUSD",1743769926136,56.52714401,115.49,115.44,56.52714401]
["bitfinex","SOLUSD",1743769926337,56.52714401,115.49,115.45,18.79181043]
["bitfinex","SOLUSD",1743769926509,30.2907,115.55,115.47,0.14216157]
["bitfinex","SOLUSD",1743769926923,30.2907,115.55,115.47,0.28432314]
["bitfinex","SOLUSD",1743769926924,8.6542,115.55,115.47,0.28432314]
["bitfinex","SOLUSD",1743769927131,56.52714401,115.52,115.47,56.52714401]
["bitfinex","SOLUSD",1743769927337,56.52714401,115.51,115.46,18.64964886]
["bitfinex","SOLUSD",1743769927552,8.652,115.58,115.51,18.79181043]
["bitfinex","SOLUSD",1743769927844,8.6452,115.67,115.55,0.14216157]
["bitfinex","SOLUSD",1743769928145,30.2584,115.67,115.59,0.14216157]
["bitfinex","SOLUSD",1743769928442,21.6041,115.72,115.63,18.79181043]
["bitfinex","SOLUSD",1743769928617,21.6041,115.72,115.61,18.79181043]
["bitfinex","SOLUSD",1743769928820,51.8448,115.73,115.61,18.79181043]
["bitfinex","SOLUSD",1743769928821,8.6408,115.73,115.66,56.52714401]
["bitfinex","SOLUSD",1743769929138,8.6408,115.73,115.61,18.64964886]
["bitfinex","SOLUSD",1743769929139,26.0,115.7,115.61,56.52714401]
["bitfinex","SOLUSD",1743769929343,56.52714401,115.68,115.62,75.31895444]
["bitfinex","SOLUSD",1743769929622,30.2428,115.73,115.64,75.17679287]
["bitfinex","SOLUSD",1743769929831,56.52714401,115.68,115.64,18.64964886]
["bitfinex","SOLUSD",1743769930123,56.52714401,115.68,115.63,56.52714401]
["bitfinex","SOLUSD",1743769930124,56.52714401,115.68,115.63,75.17679287]
["bitfinex","SOLUSD",1743769930326,30.2453,115.72,115.57,202.56]
["bitfinex","SOLUSD",1743769930626,30.2453,115.72,115.64,0.14216157]
["bitfinex","SOLUSD",1743769930929,74.08242742,115.76,115.7,56.52714401]
["bitfinex","SOLUSD",1743769930930,30.88802742,115.76,115.7,56.52714401]
["bitfinex","SOLUSD",1743769931229,30.88802742,115.76,115.7,0.14216157]
["bitfinex","SOLUSD",1743769931427,39.52662742,115.76,115.65,18.64964886]
["bitfinex","SOLUSD",1743769931638,8.6325,115.84,115.75,56.66930558]
["bitfinex","SOLUSD",1743769931820,8.6325,115.84,115.74,75.17679287]
["bitfinex","SOLUSD",1743769931821,56.52714401,115.8,115.74,75.17679287]
["bitfinex","SOLUSD",1743769932018,8.6325,115.84,115.76,18.64964886]
["bitfinex","SOLUSD",1743769932019,30.2139,115.84,115.76,18.64964886]
["bitfinex","SOLUSD",1743769932230,8.6311,115.86,115.78,56.52714401]
["bitfinex","SOLUSD",1743769932431,56.52714401,115.87,115.81,56.52714401]
["bitfinex","SOLUSD",1743769932731,8.6273,115.91,115.83,56.52714401]
["bitfinex","SOLUSD",1743769932732,56.52714401,115.88,115.83,56.52714401]
["bitfinex","SOLUSD",1743769932931,69.61674401,115.92,115.8,75.17679287]
["bitfinex","SOLUSD",1743769932932,13.0896,115.92,115.86,56.52714401]
["bitfinex","SOLUSD",1743769933133,56.52714401,115.92,115.87,56.52714401]
["bitfinex","SOLUSD",1743769933431,26.0,115.89,115.81,19.07613357]
["bitfinex","SOLUSD",1743769933616,56.52714401,115.87,115.81,19.07613357]
["bitfinex","SOLUSD",1743769933823,56.52714401,115.85,115.81,18.79181043]
["bitfinex","SOLUSD",1743769934032,56.52714401,115.85,115.8,202.44]
["bitfinex","SOLUSD",1743769934223,56.52714401,115.92,115.8,258.96714401]
["bitfinex","SOLUSD",1743769934224,21.5736,115.89,115.8,258.96714401]
["bitfinex","SOLUSD",1743769934416,8.6273,115.91,115.85,56.52714401]
["bitfinex","SOLUSD",1743769934620,8.6273,115.91,115.79,0.14216157]
["bitfinex","SOLUSD",1743769934621,8.6273,115.91,115.83,0.42648471]
["bitfinex","SOLUSD",1743769934924,30.1957,115.91,115.75,8.6393]
["bitfinex","SOLUSD",1743769935121,26.0,115.88,115.81,75.17679287]
["bitfinex","SOLUSD",1743769935426,26.0,115.88,115.81,18.64964886]
["bitfinex","SOLUSD",1743769935630,8.6273,115.91,115.84,75.31895444]
["bitfinex","SOLUSD",1743769935821,65.15294401,115.93,115.86,0.28432314]
["bitfinex","SOLUSD",1743769936015,65.15294401,115.93,115.85,0.28432314]
["bitfinex","SOLUSD",1743769936016,56.52714401,115.9,115.82,202.28]
["bitfinex","SOLUSD",1743769936228,8.6296,115.88,115.82,202.28]
["bitfinex","SOLUSD",1743769936421,56.52714401,115.91,115.86,56.52714401]
["bitfinex","SOLUSD",1743769936620,56.52714401,115.91,115.84,0.14216157]
["bitfinex","SOLUSD",1743769936621,8.6258,115.93,115.85,56.52714401]
["bitfinex","SOLUSD",1743769936920,56.52714401,115.94,115.89,56.52714401]
["bitfinex","SOLUSD",1743769937132,56.52714401,115.95,115.89,56.52714401]
["bitfinex","SOLUSD",1743769937335,8.6214,115.99,115.87,18.64964886]
["bitfinex","SOLUSD",1743769937637,30.8292171,116.06,115.95,56.52714401]
["bitfinex","SOLUSD",1743769937934,8.6169,116.05,115.95,0.42648471]
["bitfinex","SOLUSD",1743769938234,39.4455171,116.06,115.95,0.14216157]
["bitfinex","SOLUSD",1743769938408,30.1359,116.14,116.04,56.52714401]
["bitfinex","SOLUSD",1743769938610,56.52714401,116.1,115.99,19.07613357]
["bitfinex","SOLUSD",1743769938821,56.52714401,116.06,116.0,18.933972]
["bitfinex","SOLUSD",1743769939009,56.52714401,116.06,115.99,0.14216157]
["bitfinex","SOLUSD",1743769939010,56.52714401,116.1,115.96,8.6236]
["bitfinex","SOLUSD",1743769939212,116.2387,116.14,116.02,56.52714401]
["bitfinex","SOLUSD",1743769939434,116.2387,116.14,116.04,56.52714401]
["bitfinex","SOLUSD",1743769939632,116.2387,116.14,116.06,56.52714401]
["bitfinex","SOLUSD",1743769939633,30.1359,116.14,116.06,56.52714401]
["bitfinex","SOLUSD",1743769939840,56.52714401,116.12,116.07,56.52714401]
["bitfinex","SOLUSD",1743769940022,8.6102,116.14,116.08,56.52714401]
["bitfinex","SOLUSD",1743769940223,9.1058,116.2,116.03,18.79181043]
["bitfinex","SOLUSD",1743769940416,56.52714401,116.16,116.03,19.07613357]
["bitfinex","SOLUSD",1743769940612,56.52714401,116.07,116.02,202.14]
["bitfinex","SOLUSD",1743769940814,56.52714401,116.1,116.02,202.14]
["bitfinex","SOLUSD",1743769941017,56.52714401,116.04,115.94,0.14216157]
["bitfinex","SOLUSD",1743769941216,56.52714401,116.04,115.94,202.08216157]
["bitfinex","SOLUSD",1743769941433,56.52714401,116.04,115.94,201.94]
["bitfinex","SOLUSD",1743769941641,26.0,116.01,115.94,201.94]
["bitfinex","SOLUSD",1743769941821,56.52714401,115.97,115.86,56.52714401]
["bitfinex","SOLUSD",1743769942021,56.52714401,115.95,115.86,258.46714401]
["bitfinex","SOLUSD",1743769942345,8.6206,116.0,115.93,56.52714401]
["bitfinex","SOLUSD",1743769942530,8.6206,116.0,115.86,267.09814401]
["bitfinex","SOLUSD",1743769942531,26.0,116.04,115.96,56.52714401]
["bitfinex","SOLUSD",1743769942718,56.52714401,115.98,115.92,56.52714401]
["bitfinex","SOLUSD",1743769942922,56.52714401,115.93,115.86,203.51825947]
["bitfinex","SOLUSD",1743769943234,56.52714401,115.97,115.91,56.52714401]
["bitfinex","SOLUSD",1743769943439,26.0,116.01,115.92,75.17679287]
["bitfinex","SOLUSD",1743769943739,56.52714401,115.93,115.86,201.94]
["bitfinex","SOLUSD",1743769943934,0.03,115.95,115.86,201.94]
["bitfinex","SOLUSD",1743769944142,0.03,115.95,115.88,56.52714401]
["bitfinex","SOLUSD",1743769944438,0.03,115.95,115.79,34.884]
["bitfinex","SOLUSD",1743769944439,8.6258,115.94,115.79,34.884]
["bitfinex","SOLUSD",1743769944635,0.03,115.95,115.79,34.884]
["bitfinex","SOLUSD",1743769944636,56.55714401,115.95,115.89,56.52714401]
["bitfinex","SOLUSD",1743769944936,30.1816,115.97,115.85,0.14216157]
["bitfinex","SOLUSD",1743769945135,0.14216157,116.04,115.87,18.933972]
["bitfinex","SOLUSD",1743769945337,56.52714401,116.04,115.94,75.17679287]
["bitfinex","SOLUSD",1743769945516,56.52714401,116.01,115.94,18.64964886]
["bitfinex","SOLUSD",1743769945717,56.52714401,116.01,115.95,56.52714401]
["bitfinex","SOLUSD",1743769945913,26.0,116.01,115.82,20.5]
["bitfinex","SOLUSD",1743769946121,56.52714401,115.98,115.9,0.14216157]
["bitfinex","SOLUSD",1743769946335,8.6206,116.0,115.93,0.14216157]
["bitfinex","SOLUSD",1743769946641,8.6206,116.0,115.89,18.933972]
["bitfinex","SOLUSD",1743769946936,30.1723,116.0,115.89,0.14216157]
["bitfinex","SOLUSD",1743769947241,26.0,115.97,115.89,18.64964886]
["bitfinex","SOLUSD",1743769947441,56.52714401,115.92,115.86,56.52714401]
["bitfinex","SOLUSD",1743769947740,56.52714401,115.9,115.85,56.52714401]
["bitfinex","SOLUSD",1743769947940,0.28432314,115.97,115.83,0.14216157]
["bitfinex","SOLUSD",1743769947941,56.52714401,115.89,115.83,0.14216157]
["bitfinex","SOLUSD",1743769948125,56.52714401,115.87,115.81,201.84]
["bitfinex","SOLUSD",1743769948327,56.52714401,115.82,115.7,0.5]
["bitfinex","SOLUSD",1743769948544,56.52714401,115.82,115.76,56.52714401]
["bitfinex","SOLUSD",1743769948725,30.2036,115.88,115.77,56.52714401]
["bitfinex","SOLUSD",1743769948920,8.6296,115.88,115.82,56.52714401]
["bitfinex","SOLUSD",1743769949128,8.6281,115.9,115.78,0.14216157]
["bitfinex","SOLUSD",1743769949342,56.52714401,115.84,115.78,0.14216157]
["bitfinex","SOLUSD",1743769949521,30.1984,115.9,115.75,0.14216157]
["bitfinex","SOLUSD",1743769949841,8.6274,115.91,115.83,56.52714401]
["bitfinex","SOLUSD",1743769950032,8.6274,115.91,115.84,75.17679287]
["bitfinex","SOLUSD",1743769950226,56.52714401,115.87,115.82,56.52714401]
["bitfinex","SOLUSD",1743769950438,56.52714401,115.87,115.81,201.86]
["bitfinex","SOLUSD",1743769950439,56.52714401,115.85,115.81,201.86]
["bitfinex","SOLUSD",1743769950656,56.52714401,115.84,115.79,0.14216157]
["bitfinex","SOLUSD",1743769950854,56.52714401,115.82,115.77,56.52714401]
["bitfinex","SOLUSD",1743769951063,56.52714401,115.84,115.76,18.79181043]
["bitfinex","SOLUSD",1743769951224,8.6281,115.9,115.81,75.31895444]
["bitfinex","SOLUSD",1743769951437,8.6281,115.9,115.81,0.14216157]
["bitfinex","SOLUSD",1743769951737,8.6281,115.9,115.8,0.42648471]
["bitfinex","SOLUSD",1743769951951,56.52714401,115.87,115.8,0.42648471]
["bitfinex","SOLUSD",1743769952155,56.52714401,115.87,115.81,18.64964886]
["bitfinex","SOLUSD",1743769952451,56.52714401,115.83,115.76,0.14216157]
["bitfinex","SOLUSD",1743769952624,56.52714401,115.82,115.77,56.52714401]
["bitfinex","SOLUSD",1743769952821,56.52714401,115.81,115.78,18.64964886]
["bitfinex","SOLUSD",1743769953250,56.52714401,115.86,115.78,18.64964886]
["bitfinex","SOLUSD",1743769953251,56.52714401,115.86,115.78,56.52714401]
["bitfinex","SOLUSD",1743769953463,56.52714401,115.79,115.72,0.14216157]
["bitfinex","SOLUSD",1743769953766,56.52714401,115.77,115.72,56.66930558]
["bitfinex","SOLUSD",1743769954056,56.52714401,115.75,115.7,56.52714401]
["bitfinex","SOLUSD",1743769954352,56.52714401,115.8,115.71,56.52714401]
["bitfinex","SOLUSD",1743769954565,56.52714401,115.8,115.66,30.2609]
["bitfinex","SOLUSD",1743769954566,56.52714401,115.75,115.66,30.2609]
["bitfinex","SOLUSD",1743769954717,30.2271,115.79,115.66,30.2609]
["bitfinex","SOLUSD",1743769954718,56.52714401,115.74,115.66,30.2609]
["bitfinex","SOLUSD",1743769954918,56.52714401,115.74,115.62,56.52714401]
["bitfinex","SOLUSD",1743769954919,56.52714401,115.71,115.62,8.649]
["bitfinex","SOLUSD",1743769955128,56.52714401,115.7,115.62,8.649]
["bitfinex","SOLUSD",1743769955335,56.52714401,115.68,115.6,8.6505]
["bitfinex","SOLUSD",1743769955560,56.52714401,115.66,115.6,56.52714401]
["bitfinex","SOLUSD",1743769955860,56.52714401,115.74,115.59,210.5112]
["bitfinex","SOLUSD",1743769956065,56.52714401,115.65,115.6,56.52714401]
["bitfinex","SOLUSD",1743769956366,56.52714401,115.62,115.59,201.923]
["bitfinex","SOLUSD",1743769956525,56.52714401,115.63,115.59,201.923]
["bitfinex","SOLUSD",1743769956725,56.52714401,115.6,115.59,0.063]
["bitfinex","SOLUSD",1743769958119,56.52714401,115.62,115.59,0.063]
["bitfinex","SOLUSD",1743769958337,56.52714401,115.6,115.59,0.063]
["bitfinex","SOLUSD",1743769958541,56.52714401,115.61,115.59,0.063]
["bitfinex","SOLUSD",1743769958829,56.52714401,115.6,115.59,0.063]
["bitfinex","SOLUSD",1743769959045,8.6475,115.64,115.59,0.063]
["bitfinex","SOLUSD",1743769959428,56.52714401,115.6,115.59,0.063]
["bitfinex","SOLUSD",1743769959622,8.6475,115.64,115.59,0.063]
["bitfinex","SOLUSD",1743769959829,30.2663,115.64,115.59,0.063]
["bitfinex","SOLUSD",1743769960038,56.52714401,115.6,115.59,0.063]
["bitfinex","SOLUSD",1743769960439,65.17764401,115.6,115.59,0.063]
["bitfinex","SOLUSD",1743769961161,26.0,115.57,115.48,56.59014401]
["bitfinex","SOLUSD",1743769961359,26.0,115.57,115.49,56.52714401]
["bitfinex","SOLUSD",1743769961656,8.6505,115.6,115.52,75.17679287]
["bitfinex","SOLUSD",1743769961850,65.17614401,115.62,115.54,56.52714401]
["bitfinex","SOLUSD",1743769962043,8.6467,115.65,115.56,56.52714401]
["bitfinex","SOLUSD",1743769962446,56.52714401,115.61,115.56,56.52714401]
["bitfinex","SOLUSD",1743769962961,56.52714401,115.58,115.53,75.31895444]
["bitfinex","SOLUSD",1743769963164,56.52714401,115.62,115.53,75.31895444]
["bitfinex","SOLUSD",1743769963342,56.52714401,115.58,115.53,75.31895444]
["bitfinex","SOLUSD",1743769963655,30.2636,115.65,115.55,75.17679287]
["bitfinex","SOLUSD",1743769963856,56.52714401,115.62,115.53,18.79181043]
["bitfinex","SOLUSD",1743769964038,56.52714401,115.59,115.53,18.79181043]
["bitfinex","SOLUSD",1743769964239,56.52714401,115.57,115.52,202.18]
["bitfinex","SOLUSD",1743769964440,56.52714401,115.56,115.52,202.18]
["bitfinex","SOLUSD",1743769964674,56.52714401,115.53,115.48,0.063]
["bitfinex","SOLUSD",1743769964961,56.52714401,115.56,115.48,0.063]
["bitfinex","SOLUSD",1743769965144,56.52714401,115.51,115.48,0.063]
["bitfinex","SOLUSD",1743769965765,56.52714401,115.49,115.48,0.063]
["bitfinex","SOLUSD",1743769966252,0.02766107,115.49,115.48,0.063]
["bitfinex","SOLUSD",1743769966451,0.02766107,115.49,115.48,56.59014401]
["bitfinex","SOLUSD",1743769966665,0.02766107,115.49,115.48,75.23979287]
["bitfinex","SOLUSD",1743769966963,0.02766107,115.49,115.48,75.38195444]
["bitfinex","SOLUSD",1743769967259,14.47369484,115.53,115.49,18.64964886]
["bitfinex","SOLUSD",1743769967461,56.52714401,115.52,115.48,0.063]
["bitfinex","SOLUSD",1743769967640,86.81454401,115.56,115.49,56.52714401]
["bitfinex","SOLUSD",1743769967641,8.6537,115.56,115.49,56.52714401]
["bitfinex","SOLUSD",1743769967838,8.6537,115.56,115.48,18.71264886]
["bitfinex","SOLUSD",1743769967839,8.6475,115.64,115.53,56.52714401]
["bitfinex","SOLUSD",1743769968158,56.52714401,115.6,115.55,56.52714401]
["bitfinex","SOLUSD",1743769968340,56.52714401,115.6,115.54,56.52714401]
["bitfinex","SOLUSD",1743769968540,56.52714401,115.59,115.52,8.79846157]
["bitfinex","SOLUSD",1743769968739,56.52714401,115.54,115.5,0.063]
["bitfinex","SOLUSD",1743769969157,26.0,115.59,115.5,18.71264886]
["bitfinex","SOLUSD",1743769969356,56.52714401,115.54,115.5,0.063]
["bitfinex","SOLUSD",1743769969961,56.52714401,115.53,115.5,0.063]
["bitfinex","SOLUSD",1743769970147,56.52714401,115.51,115.5,0.063]
["bitfinex","SOLUSD",1743769970542,56.52714401,115.54,115.5,0.063]
["bitfinex","SOLUSD",1743769970750,30.282,115.58,115.5,0.063]
["bitfinex","SOLUSD",1743769970751,8.652,115.58,115.51,18.64964886]
["bitfinex","SOLUSD",1743769970962,56.52714401,115.56,115.51,56.52714401]
["bitfinex","SOLUSD",1743769971157,8.6497,115.61,115.53,56.52714401]
["bitfinex","SOLUSD",1743769971366,56.52714401,115.59,115.54,56.52714401]
["bitfinex","SOLUSD",1743769971671,56.52714401,115.6,115.55,56.52714401]
["bitfinex","SOLUSD",1743769971870,56.52714401,115.56,115.5,18.71264886]
["bitfinex","SOLUSD",1743769972044,56.52714401,115.55,115.5,56.59014401]
["bitfinex","SOLUSD",1743769972245,56.52714401,115.54,115.5,0.063]
["bitfinex","SOLUSD",1743769972445,8.6527,115.57,115.5,0.063]
["bitfinex","SOLUSD",1743769972740,20.0,115.74,115.55,56.52714401]
["bitfinex","SOLUSD",1743769972741,56.52714401,115.6,115.55,56.52714401]
["bitfinex","SOLUSD",1743769972945,56.52714401,115.6,115.52,0.28432314]
["bitfinex","SOLUSD",1743769973145,56.52714401,115.59,115.53,56.52714401]
["bitfinex","SOLUSD",1743769973370,56.52714401,115.59,115.54,56.52714401]
["bitfinex","SOLUSD",1743769973544,56.52714401,115.59,115.51,18.79181043]
["bitfinex","SOLUSD",1743769973746,30.2688,115.63,115.53,75.17679287]
["bitfinex","SOLUSD",1743769973960,8.6467,115.65,115.59,56.52714401]
["bitfinex","SOLUSD",1743769974155,56.52714401,115.64,115.59,56.52714401]
["bitfinex","SOLUSD",1743769974360,56.52714401,115.61,115.55,0.14216157]
["bitfinex","SOLUSD",1743769974560,8.6493,115.62,115.56,56.52714401]
["bitfinex","SOLUSD",1743769974763,21.6134,115.67,115.58,56.52714401]
["bitfinex","SOLUSD",1743769974956,56.52714401,115.64,115.59,56.52714401]
["bitfinex","SOLUSD",1743769975167,56.52714401,115.62,115.56,18.79181043]
["bitfinex","SOLUSD",1743769975364,56.52714401,115.62,115.57,56.52714401]
["bitfinex","SOLUSD",1743769975570,56.52714401,115.63,115.57,56.52714401]
["bitfinex","SOLUSD",1743769975957,56.52714401,115.63,115.56,18.79181043]
["bitfinex","SOLUSD",1743769976152,56.52714401,115.61,115.56,56.52714401]
["bitfinex","SOLUSD",1743769976373,56.52714401,115.6,115.55,56.52714401]
["bitfinex","SOLUSD",1743769976572,56.52714401,115.59,115.54,75.17679287]
["bitfinex","SOLUSD",1743769976871,30.2695,115.63,115.54,56.52714401]
["bitfinex","SOLUSD",1743769977177,56.52714401,115.57,115.53,202.36]
["bitfinex","SOLUSD",1743769977373,56.52714401,115.56,115.51,56.52714401]
["bitfinex","SOLUSD",1743769977753,56.52714401,115.55,115.5,56.59014401]
["bitfinex","SOLUSD",1743769977954,56.52714401,115.52,115.5,0.063]
["bitfinex","SOLUSD",1743769978161,56.52714401,115.56,115.5,0.063]
["bitfinex","SOLUSD",1743769978162,65.18434401,115.51,115.5,0.063]
["bitfinex","SOLUSD",1743769979586,121.71148802,115.51,115.5,0.063]
["bitfinex","SOLUSD",1743769979768,65.18434401,115.51,115.5,0.063]
["bitfinex","SOLUSD",1743769979984,56.66930558,115.56,115.5,0.063]
["bitfinex","SOLUSD",1743769979985,21.6352,115.56,115.5,0.063]
["bitfinex","SOLUSD",1743769980284,56.52714401,115.51,115.5,0.063]
["bitfinex","SOLUSD",1743769980860,113.05428802,115.51,115.5,0.063]
["bitfinex","SOLUSD",1743769981086,56.52714401,115.51,115.5,0.063]
["bitfinex","SOLUSD",1743769981452,8.6565,115.52,115.5,0.063]
["bitfinex","SOLUSD",1743769981661,56.52714401,115.51,115.5,0.063]
["bitfinex","SOLUSD",1743769981965,0.03,115.55,115.5,0.063]
["bitfinex","SOLUSD",1743769981966,56.52714401,115.53,115.5,0.063]
["bitfinex","SOLUSD",1743769982173,65.18274401,115.54,115.5,0.063]
["bitfinex","SOLUSD",1743769982474,56.52714401,115.52,115.5,0.063]
["bitfinex","SOLUSD",1743769982692,56.52714401,115.53,115.5,0.063]
["bitfinex","SOLUSD",1743769982899,56.52714401,115.54,115.5,0.063]
["bitfinex","SOLUSD",1743769983271,8.6843,115.55,115.5,0.063]
["bitfinex","SOLUSD",1743769983476,0.03,115.55,115.52,56.52714401]
["bitfinex","SOLUSD",1743769983682,0.03,115.55,115.54,75.17679287]
["bitfinex","SOLUSD",1743769984072,0.03,115.55,115.54,75.31895444]
["bitfinex","SOLUSD",1743769984269,0.03,115.55,115.54,84.25827758]
["bitfinex","SOLUSD",1743769984607,56.52714401,115.6,115.55,56.52714401]
["bitfinex","SOLUSD",1743769985141,8.6483,115.63,115.56,56.52714401]
["bitfinex","SOLUSD",1743769985431,8.6452,115.67,115.57,0.14216157]
["bitfinex","SOLUSD",1743769985596,8.6437,115.69,115.63,56.52714401]
["bitfinex","SOLUSD",1743769985792,56.52714401,115.68,115.63,56.52714401]
["bitfinex","SOLUSD",1743769985989,56.52714401,115.64,115.59,56.52714401]
["bitfinex","SOLUSD",1743769986186,30.2482,115.71,115.62,56.52714401]
["bitfinex","SOLUSD",1743769986488,20.9074,115.72,115.65,18.79181043]
["bitfinex","SOLUSD",1743769986683,57.02714401,115.8,115.72,18.64964886]
["bitfinex","SOLUSD",1743769986684,90.58614401,115.8,115.72,18.64964886]
["bitfinex","SOLUSD",1743769986882,56.52714401,115.76,115.72,18.64964886]
["bitfinex","SOLUSD",1743769987158,8.6363,115.79,115.7,18.64964886]
["bitfinex","SOLUSD",1743769987315,8.6363,115.79,115.72,56.52714401]
["bitfinex","SOLUSD",1743769987616,56.52714401,115.75,115.7,56.52714401]
["bitfinex","SOLUSD",1743769987825,30.2271,115.79,115.7,56.52714401]
["bitfinex","SOLUSD",1743769987972,56.52714401,115.73,115.67,18.79181043]
["bitfinex","SOLUSD",1743769988288,8.6363,115.79,115.7,56.52714401]
["bitfinex","SOLUSD",1743769988482,56.52714401,115.76,115.71,56.52714401]
["bitfinex","SOLUSD",1743769988692,73.4087,115.79,115.67,0.14216157]
["bitfinex","SOLUSD",1743769988878,73.4087,115.79,115.68,56.52714401]
["bitfinex","SOLUSD",1743769989188,73.4087,115.79,115.69,18.64964886]
["bitfinex","SOLUSD",1743769989189,56.52714401,115.73,115.69,18.64964886]
["bitfinex","SOLUSD",1743769989360,56.52714401,115.75,115.7,56.52714401]
["bitfinex","SOLUSD",1743769989569,8.6363,115.79,115.73,0.14216157]
["bitfinex","SOLUSD",1743769989768,56.52714401,115.77,115.73,18.64964886]
["bitfinex","SOLUSD",1743769990087,56.52714401,115.74,115.68,0.42648471]
["bitfinex","SOLUSD",1743769990281,56.52714401,115.74,115.7,56.52714401]
["bitfinex","SOLUSD",1743769990476,8.638,115.77,115.71,18.64964886]
["bitfinex","SOLUSD",1743769990788,8.638,115.77,115.63,43.2393]
["bitfinex","SOLUSD",1743769990789,30.2325,115.77,115.67,18.64964886]
["bitfinex","SOLUSD",1743769991014,56.52714401,115.7,115.65,18.64964886]
["bitfinex","SOLUSD",1743769991194,56.52714401,115.74,115.67,18.79181043]
["bitfinex","SOLUSD",1743769991402,30.2325,115.77,115.69,18.64964886]
["bitfinex","SOLUSD",1743769991703,56.52714401,115.75,115.71,56.52714401]
["bitfinex","SOLUSD",1743769991914,30.2325,115.77,115.67,19.07613357]
["bitfinex","SOLUSD",1743769992228,56.52714401,115.71,115.67,18.64964886]
["bitfinex","SOLUSD",1743769992512,56.52714401,115.69,115.66,202.42]
["bitfinex","SOLUSD",1743769992687,8.6408,115.73,115.66,202.42]
["bitfinex","SOLUSD",1743769992890,56.52714401,115.71,115.67,18.79181043]
["bitfinex","SOLUSD",1743769993108,56.52714401,115.71,115.67,18.64964886]
["bitfinex","SOLUSD",1743769993318,56.52714401,115.7,115.66,202.42]
["bitfinex","SOLUSD",1743769993615,56.52714401,115.69,115.66,202.42]
["bitfinex","SOLUSD",1743769994031,56.55714401,115.71,115.67,18.64964886]
["bitfinex","SOLUSD",1743769994509,0.03,115.71,115.68,56.52714401]
["bitfinex","SOLUSD",1743769994716,0.03,115.71,115.7,75.31895444]
["bitfinex","SOLUSD",1743769995515,0.03,115.71,115.69,18.64964886]
["bitfinex","SOLUSD",1743769995699,0.03,115.71,115.69,75.17679287]
["bitfinex","SOLUSD",1743769996298,0.03,115.71,115.7,56.66930558]
["bitfinex","SOLUSD",1743769996502,0.03,115.71,115.68,0.42648471]
["bitfinex","SOLUSD",1743769996711,0.03,115.71,115.69,56.52714401]
["bitfinex","SOLUSD",1743769996908,0.03,115.71,115.68,0.14216157]
["bitfinex","SOLUSD",1743769997142,0.03,115.71,115.69,18.64964886]
["bitfinex","SOLUSD",1743769997307,0.03,115.71,115.7,56.66930558]
["bitfinex","SOLUSD",1743769997485,0.03,115.71,115.7,75.60327758]
["bitfinex","SOLUSD",1743769997690,3.7550027,115.79,115.72,0.14216157]
["bitfinex","SOLUSD",1743769997884,3.7550027,115.79,115.75,56.52714401]
["bitfinex","SOLUSD",1743769998112,60.28214671,115.79,115.72,44.79181043]
["bitfinex","SOLUSD",1743769998304,56.52714401,115.78,115.7,0.28432314]
["bitfinex","SOLUSD",1743769998509,56.52714401,115.78,115.74,18.64964886]
["bitfinex","SOLUSD",1743769998897,56.52714401,115.77,115.73,18.64964886]
["bitfinex","SOLUSD",1743769999286,12.3916027,115.79,115.74,18.64964886]
["bitfinex","SOLUSD",1743769999494,56.52714401,115.78,115.72,0.42648471]
["bitfinex","SOLUSD",1743769999711,3.7550027,115.79,115.75,75.31895444]
["bitfinex","SOLUSD",1743769999893,60.28214671,115.79,115.75,18.64964886]
["bitfinex","SOLUSD",1743770000219,56.52714401,115.76,115.68,8.6445]
["bitfinex","SOLUSD",1743770000397,56.52714401,115.71,115.67,0.14216157]
["bitfinex","SOLUSD",1743770000598,56.52714401,115.74,115.66,202.42]
["bitfinex","SOLUSD",1743770000599,56.52714401,115.69,115.66,202.42]
["bitfinex","SOLUSD",1743770000812,8.6426,115.71,115.67,18.64964886]
["bitfinex","SOLUSD",1743770001103,78.12904401,115.74,115.67,18.64964886]
["bitfinex","SOLUSD",1743770001104,8.6408,115.73,115.67,18.64964886]
["bitfinex","SOLUSD",1743770001315,8.6385,115.76,115.7,18.64964886]
["bitfinex","SOLUSD",1743770001506,56.52714401,115.74,115.7,18.64964886]
["bitfinex","SOLUSD",1743770001814,25.3470027,115.79,115.71,56.66930558]
["bitfinex","SOLUSD",1743770001815,56.52714401,115.76,115.71,56.66930558]
["bitfinex","SOLUSD",1743770002010,56.52714401,115.74,115.67,18.64964886]
["bitfinex","SOLUSD",1743770002196,56.52714401,115.73,115.69,18.64964886]
["bitfinex","SOLUSD",1743770002389,56.52714401,115.74,115.69,56.52714401]
["bitfinex","SOLUSD",1743770002614,30.2301,115.78,115.7,18.64964886]
["bitfinex","SOLUSD",1743770002912,56.52714401,115.72,115.68,0.14216157]
["bitfinex","SOLUSD",1743770003212,30.2301,115.78,115.69,18.64964886]
["bitfinex","SOLUSD",1743770003399,56.52714401,115.72,115.69,18.64964886]
["bitfinex","SOLUSD",1743770003598,56.52714401,115.71,115.66,258.94714401]
["bitfinex","SOLUSD",1743770003800,56.52714401,115.7,115.67,18.64964886]
["bitfinex","SOLUSD",1743770004000,56.52714401,115.74,115.66,202.42]
["bitfinex","SOLUSD",1743770004204,56.52714401,115.69,115.66,202.42]
["bitfinex","SOLUSD",1743770004402,56.52714401,115.69,115.64,65.17454401]
["bitfinex","SOLUSD",1743770004626,56.52714401,115.68,115.62,0.14216157]
["bitfinex","SOLUSD",1743770004810,56.52714401,115.72,115.67,18.64964886]
["bitfinex","SOLUSD",1743770005123,56.52714401,115.74,115.7,18.64964886]
["bitfinex","SOLUSD",1743770005313,8.6378,115.77,115.7,75.17679287]
["bitfinex","SOLUSD",1743770005520,56.52714401,115.74,115.7,0.14216157]
["bitfinex","SOLUSD",1743770005816,56.52714401,115.71,115.69,0.063]
["bitfinex","SOLUSD",1743770006026,0.03,115.73,115.69,0.063]
["bitfinex","SOLUSD",1743770006223,56.52714401,115.71,115.69,0.063]
["bitfinex","SOLUSD",1743770006442,56.52714401,115.7,115.69,0.063]
["bitfinex","SOLUSD",1743770006618,8.6713,115.73,115.69,0.063]
["bitfinex","SOLUSD",1743770007225,56.52714401,115.7,115.69,0.063]
["bitfinex","SOLUSD",1743770007634,8.6713,115.73,115.69,0.063]
["bitfinex","SOLUSD",1743770007806,56.52714401,115.72,115.69,0.063]
["bitfinex","SOLUSD",1743770008145,56.55714401,115.73,115.69,0.063]
["bitfinex","SOLUSD",1743770008421,0.03,115.73,115.7,56.52714401]
["bitfinex","SOLUSD",1743770008621,0.03,115.73,115.71,0.14216157]
["bitfinex","SOLUSD",1743770008824,0.03,115.73,115.72,18.79181043]
["bitfinex","SOLUSD",1743770009022,0.03,115.73,115.72,75.31895444]
["bitfinex","SOLUSD",1743770009218,0.03,115.73,115.72,18.79181043]
["bitfinex","SOLUSD",1743770009424,0.03,115.73,115.69,258.73014401]
["bitfinex","SOLUSD",1743770009651,0.03,115.73,115.69,202.203]
["bitfinex","SOLUSD",1743770009827,0.03,115.73,115.71,56.66930558]
["bitfinex","SOLUSD",1743770010008,0.03,115.73,115.72,75.60327758]
["bitfinex","SOLUSD",1743770010211,0.03,115.73,115.72,19.07613357]
["bitfinex","SOLUSD",1743770010412,0.03,115.73,115.72,75.17679287]
["bitfinex","SOLUSD",1743770010615,3.7550027,115.79,115.75,0.14216157]
["bitfinex","SOLUSD",1743770010813,3.7550027,115.79,115.78,75.17679287]
["bitfinex","SOLUSD",1743770011013,3.7550027,115.79,115.78,75.31895444]
["bitfinex","SOLUSD",1743770011335,7.82e-06,115.83,115.82,26.0]
["bitfinex","SOLUSD",1743770011533,3.69014598,115.95,115.88,0.28432314]
["bitfinex","SOLUSD",1743770011849,59.44859944,115.93,115.89,202.12]
["bitfinex","SOLUSD",1743770012013,56.52714401,115.9,115.86,18.79181043]
["bitfinex","SOLUSD",1743770012220,56.52714401,115.89,115.82,203.69880454]
["bitfinex","SOLUSD",1743770012451,56.52714401,115.88,115.83,75.60327758]
["bitfinex","SOLUSD",1743770012613,56.52714401,115.88,115.83,18.64964886]
["bitfinex","SOLUSD",1743770012807,65.15404401,115.92,115.84,56.52714401]
["bitfinex","SOLUSD",1743770013132,56.52714401,115.91,115.86,56.52714401]
["bitfinex","SOLUSD",1743770013338,2.92145543,115.93,115.91,0.14216157]
["bitfinex","SOLUSD",1743770013829,2.92145543,115.93,115.91,18.64964886]
["bitfinex","SOLUSD",1743770014022,2.92145543,115.93,115.92,56.66930558]
["bitfinex","SOLUSD",1743770014224,2.92145543,115.93,115.92,75.17679287]
["bitfinex","SOLUSD",1743770014429,2.92145543,115.93,115.92,75.31895444]
["bitfinex","SOLUSD",1743770014934,2.92145543,115.93,115.9,18.64964886]
["bitfinex","SOLUSD",1743770015131,2.92145543,115.93,115.87,18.79181043]
["bitfinex","SOLUSD",1743770015364,2.92145543,115.93,115.87,0.14216157]
["bitfinex","SOLUSD",1743770015519,2.92145543,115.93,115.9,18.64964886]
["bitfinex","SOLUSD",1743770015854,59.44859944,115.93,115.89,18.64964886]
["bitfinex","SOLUSD",1743770016016,59.44859944,115.93,115.87,0.28432314]
["bitfinex","SOLUSD",1743770016017,2.92145543,115.93,115.87,0.28432314]
["bitfinex","SOLUSD",1743770016216,68.07469944,115.93,115.88,56.52714401]
["bitfinex","SOLUSD",1743770016447,56.52714401,115.89,115.83,18.79181043]
["bitfinex","SOLUSD",1743770016646,56.52714401,115.88,115.83,75.31895444]
["bitfinex","SOLUSD",1743770016855,56.52714401,115.87,115.83,0.14216157]
["bitfinex","SOLUSD",1743770017028,24.48615543,115.93,115.83,56.66930558]
["bitfinex","SOLUSD",1743770017214,8.6266,115.92,115.85,56.66930558]
["bitfinex","SOLUSD",1743770017415,56.52714401,115.91,115.86,18.64964886]
["bitfinex","SOLUSD",1743770017718,56.52714401,115.91,115.87,18.64964886]
["bitfinex","SOLUSD",1743770017917,56.52714401,115.9,115.86,18.64964886]
["bitfinex","SOLUSD",1743770018111,11.57755543,115.93,115.85,75.31895444]
["bitfinex","SOLUSD",1743770018418,11.57755543,115.93,115.86,18.64964886]
["bitfinex","SOLUSD",1743770018419,56.52714401,115.9,115.86,18.64964886]
["bitfinex","SOLUSD",1743770018628,33.14225543,115.93,115.82,202.12]
["bitfinex","SOLUSD",1743770018823,56.52714401,115.89,115.85,18.64964886]
["bitfinex","SOLUSD",1743770019012,56.52714401,115.87,115.83,18.64964886]
["bitfinex","SOLUSD",1743770019212,56.52714401,115.86,115.83,18.64964886]
["bitfinex","SOLUSD",1743770019420,26.0,115.81,115.7,0.063]
["bitfinex","SOLUSD",1743770019617,26.0,115.81,115.76,56.52714401]
["bitfinex","SOLUSD",1743770019618,56.52714401,115.81,115.76,56.52714401]
["bitfinex","SOLUSD",1743770019813,4.4295,115.88,115.8,56.66930558]
["bitfinex","SOLUSD",1743770020117,4.4295,115.88,115.79,18.64964886]
["bitfinex","SOLUSD",1743770020324,56.52714401,115.83,115.79,18.64964886]
["bitfinex","SOLUSD",1743770020531,56.52714401,115.81,115.78,18.64964886]
["bitfinex","SOLUSD",1743770020842,65.16244401,115.81,115.76,18.79181043]
["bitfinex","SOLUSD",1743770021037,56.52714401,115.78,115.75,201.9]
["bitfinex","SOLUSD",1743770021215,30.2114,115.85,115.77,56.52714401]
["bitfinex","SOLUSD",1743770021545,56.52714401,115.78,115.75,201.9]
["bitfinex","SOLUSD",1743770021927,56.52714401,115.76,115.7,0.063]
["bitfinex","SOLUSD",1743770022129,56.52714401,115.8,115.7,0.063]
["bitfinex","SOLUSD",1743770022445,56.52714401,115.8,115.73,0.14216157]
["bitfinex","SOLUSD",1743770022743,65.16494401,115.77,115.73,18.79181043]
["bitfinex","SOLUSD",1743770022943,56.52714401,115.76,115.7,0.063]
["bitfinex","SOLUSD",1743770023158,56.52714401,115.75,115.7,0.20516157]
["bitfinex","SOLUSD",1743770023326,56.52714401,115.76,115.72,18.64964886]
["bitfinex","SOLUSD",1743770023843,56.52714401,115.76,115.7,0.063]
["bitfinex","SOLUSD",1743770023844,56.52714401,115.73,115.7,0.063]
["bitfinex","SOLUSD",1743770024049,56.52714401,115.72,115.7,0.063]
["bitfinex","SOLUSD",1743770024357,30.2323,115.77,115.7,0.063]
["bitfinex","SOLUSD",1743770024358,56.52714401,115.71,115.7,0.063]
["bitfinex","SOLUSD",1743770024720,8.6421,115.72,115.7,0.063]
["bitfinex","SOLUSD",1743770025034,56.52714401,115.71,115.7,0.063]
["bitfinex","SOLUSD",1743770025740,8.6421,115.72,115.7,0.063]
["bitfinex","SOLUSD",1743770025942,56.52714401,115.71,115.7,0.063]
["bitfinex","SOLUSD",1743770026833,65.16934401,115.71,115.69,0.063]
["bitfinex","SOLUSD",1743770027020,8.6422,115.71,115.69,0.063]
["bitfinex","SOLUSD",1743770027344,113.05428802,115.7,115.69,0.063]
["bitfinex","SOLUSD",1743770027645,56.52714401,115.7,115.69,0.063]
["bitfinex","SOLUSD",1743770028631,8.6422,115.71,115.69,0.063]
["bitfinex","SOLUSD",1743770028820,65.17014401,115.7,115.69,0.063]
["bitfinex","SOLUSD",1743770029551,86.77774401,115.7,115.61,56.81146715]
["bitfinex","SOLUSD",1743770029749,56.52714401,115.66,115.61,56.81146715]
["bitfinex","SOLUSD",1743770030064,56.52714401,115.65,115.58,0.20516157]
["bitfinex","SOLUSD",1743770030263,56.52714401,115.65,115.61,18.79181043]
["bitfinex","SOLUSD",1743770030460,56.52714401,115.66,115.62,18.64964886]
["bitfinex","SOLUSD",1743770030631,56.52714401,115.63,115.58,0.063]
["bitfinex","SOLUSD",1743770030829,56.52714401,115.68,115.6,18.79181043]
["bitfinex","SOLUSD",1743770030830,56.52714401,115.64,115.6,18.79181043]
["bitfinex","SOLUSD",1743770031028,56.52714401,115.63,115.6,0.14216157]
["bitfinex","SOLUSD",1743770031250,8.6467,115.66,115.6,0.14216157]
["bitfinex","SOLUSD",1743770031444,56.52714401,115.63,115.58,18.85481043]
["bitfinex","SOLUSD",1743770031637,56.52714401,115.64,115.58,75.38195444]
["bitfinex","SOLUSD",1743770032035,56.52714401,115.63,115.58,75.38195444]
["bitfinex","SOLUSD",1743770032763,56.52714401,115.64,115.6,18.79181043]
["bitfinex","SOLUSD",1743770033048,65.17494401,115.64,115.6,18.79181043]
["bitfinex","SOLUSD",1743770033239,65.17494401,115.64,115.6,0.14216157]
["bitfinex","SOLUSD",1743770033550,0.5,115.77,115.63,0.14216157]
["bitfinex","SOLUSD",1743770033733,56.52714401,115.69,115.64,56.52714401]
["bitfinex","SOLUSD",1743770033937,30.2428,115.73,115.64,56.52714401]
["bitfinex","SOLUSD",1743770034149,56.52714401,115.68,115.64,18.64964886]
["bitfinex","SOLUSD",1743770034348,56.52714401,115.67,115.64,18.64964886]
["bitfinex","SOLUSD",1743770034662,56.52714401,115.68,115.64,18.64964886]
["bitfinex","SOLUSD",1743770034829,56.52714401,115.69,115.64,75.17679287]
["bitfinex","SOLUSD",1743770035030,56.52714401,115.68,115.64,18.64964886]
["bitfinex","SOLUSD",1743770036031,8.6429,115.71,115.65,0.14216157]
["bitfinex","SOLUSD",1743770036326,56.52714401,115.7,115.66,18.64964886]
["bitfinex","SOLUSD",1743770036527,56.52714401,115.68,115.61,8.6491]
["bitfinex","SOLUSD",1743770036732,56.52714401,115.69,115.64,0.14216157]
["bitfinex","SOLUSD",1743770036951,56.52714401,115.67,115.62,75.31895444]
["bitfinex","SOLUSD",1743770037228,56.52714401,115.69,115.65,0.14216157]
["bitfinex","SOLUSD",1743770037464,56.52714401,115.7,115.66,18.64964886]
["bitfinex","SOLUSD",1743770037642,56.52714401,115.74,115.67,0.14216157]
["bitfinex","SOLUSD",1743770037837,56.52714401,115.71,115.67,18.79181043]
["bitfinex","SOLUSD",1743770038045,56.52714401,115.72,115.68,18.64964886]
["bitfinex","SOLUSD",1743770038570,8.64,115.74,115.69,0.14216157]
["bitfinex","SOLUSD",1743770038571,56.52714401,115.73,115.69,0.14216157]
["bitfinex","SOLUSD",1743770038866,56.52714401,115.72,115.69,18.64964886]
["bitfinex","SOLUSD",1743770039259,56.52714401,115.73,115.69,0.42648471]
["bitfinex","SOLUSD",1743770039576,99.70834401,115.8,115.71,56.95362872]
["bitfinex","SOLUSD",1743770039577,56.52714401,115.8,115.71,56.95362872]
["bitfinex","SOLUSD",1743770039740,56.52714401,115.77,115.73,0.14216157]
["bitfinex","SOLUSD",1743770039941,56.52714401,115.77,115.73,0.42648471]
["bitfinex","SOLUSD",1743770040139,56.52714401,115.78,115.73,0.42648471]
["bitfinex","SOLUSD",1743770040339,56.52714401,115.74,115.69,0.28432314]
["bitfinex","SOLUSD",1743770040539,56.52714401,115.74,115.7,18.79181043]
["bitfinex","SOLUSD",1743770040757,30.2271,115.79,115.68,18.79181043]
["bitfinex","SOLUSD",1743770040939,56.52714401,115.74,115.7,0.14216157]
["bitfinex","SOLUSD",1743770041140,0.03,115.71,115.7,27.71913357]
["bitfinex","SOLUSD",1743770041360,8.6348,115.81,115.71,0.28432314]
["bitfinex","SOLUSD",1743770041558,8.6343,115.82,115.76,75.31895444]
["bitfinex","SOLUSD",1743770041759,56.52714401,115.81,115.76,75.31895444]
["bitfinex","SOLUSD",1743770042063,8.6635,115.83,115.78,75.31895444]
["bitfinex","SOLUSD",1743770042257,56.55714401,115.83,115.8,18.64964886]
["bitfinex","SOLUSD",1743770042443,56.52714401,115.82,115.78,0.14216157]
["bitfinex","SOLUSD",1743770042643,0.03,115.83,115.8,75.31895444]
["bitfinex","SOLUSD",1743770042956,0.03,115.83,115.8,18.79181043]
["bitfinex","SOLUSD",1743770043276,0.03,115.83,115.82,18.64964886]
["bitfinex","SOLUSD",1743770043480,0.03,115.83,115.82,75.31895444]
["bitfinex","SOLUSD",1743770043861,0.03,115.83,115.79,0.28432314]
["bitfinex","SOLUSD",1743770044075,0.03,115.83,115.82,75.60327758]
["bitfinex","SOLUSD",1743770044387,0.03,115.83,115.82,18.64964886]
["bitfinex","SOLUSD",1743770044586,56.55714401,115.83,115.73,202.16]
["bitfinex","SOLUSD",1743770044750,0.03,115.83,115.76,0.28432314]
["bitfinex","SOLUSD",1743770044943,56.52714401,115.79,115.76,18.79181043]
["bitfinex","SOLUSD",1743770045147,56.52714401,115.79,115.76,0.14216157]
["bitfinex","SOLUSD",1743770045384,56.52714401,115.79,115.75,0.14216157]
["bitfinex","SOLUSD",1743770045583,56.52714401,115.78,115.74,18.64964886]
["bitfinex","SOLUSD",1743770045882,30.225,115.8,115.74,18.64964886]
["bitfinex","SOLUSD",1743770046085,56.52714401,115.78,115.74,18.64964886]
["bitfinex","SOLUSD",1743770046382,8.6361,115.8,115.75,0.14216157]
["bitfinex","SOLUSD",1743770046564,56.52714401,115.78,115.75,0.14216157]
["bitfinex","SOLUSD",1743770046944,8.6361,115.8,115.73,202.16]
["bitfinex","SOLUSD",1743770046945,8.6393,115.75,115.73,202.16]
["bitfinex","SOLUSD",1743770047194,56.52714401,115.76,115.73,202.16]
["bitfinex","SOLUSD",1743770047365,56.52714401,115.78,115.75,0.14216157]
["bitfinex","SOLUSD",1743770047664,0.03,115.83,115.77,56.66930558]
["bitfinex","SOLUSD",1743770047875,0.03,115.83,115.75,0.28432314]
["bitfinex","SOLUSD",1743770048051,8.6634,115.83,115.77,18.79181043]
["bitfinex","SOLUSD",1743770048245,56.52714401,115.81,115.77,18.79181043]
["bitfinex","SOLUSD",1743770048465,56.52714401,115.79,115.76,0.14216157]
["bitfinex","SOLUSD",1743770048665,8.6637,115.83,115.78,56.52714401]
["bitfinex","SOLUSD",1743770048966,0.03,115.83,115.8,0.14216157]
["bitfinex","SOLUSD",1743770049268,0.03,115.83,115.81,56.52714401]
["bitfinex","SOLUSD",1743770049569,56.55714401,115.83,115.78,0.42648471]
["bitfinex","SOLUSD",1743770049749,65.19054401,115.83,115.78,56.95362872]
["bitfinex","SOLUSD",1743770049946,56.52714401,115.81,115.74,0.14216157]
["bitfinex","SOLUSD",1743770050150,56.52714401,115.79,115.74,75.31895444]
["bitfinex","SOLUSD",1743770050360,56.52714401,115.79,115.74,18.79181043]
["bitfinex","SOLUSD",1743770050551,30.2467,115.83,115.74,0.14216157]
["bitfinex","SOLUSD",1743770050552,56.52714401,115.77,115.74,0.14216157]
["bitfinex","SOLUSD",1743770050757,30.2467,115.83,115.75,18.64964886]
["bitfinex","SOLUSD",1743770050957,56.52714401,115.79,115.75,18.64964886]
["bitfinex","SOLUSD",1743770051155,26.03,115.83,115.75,75.17679287]
["bitfinex","SOLUSD",1743770051359,56.52714401,115.77,115.74,18.64964886]
["bitfinex","SOLUSD",1743770051578,8.634,115.82,115.75,0.28432314]
["bitfinex","SOLUSD",1743770051745,8.634,115.82,115.73,202.16]
["bitfinex","SOLUSD",1743770051746,56.52714401,115.77,115.73,202.16]
["bitfinex","SOLUSD",1743770051949,56.52714401,115.74,115.64,202.083]
["bitfinex","SOLUSD",1743770052176,56.52714401,115.72,115.66,0.14216157]
["bitfinex","SOLUSD",1743770052369,56.52714401,115.8,115.71,0.063]
["bitfinex","SOLUSD",1743770052588,56.52714401,115.74,115.71,0.063]
["bitfinex","SOLUSD",1743770052756,26.0,115.77,115.71,0.063]
["bitfinex","SOLUSD",1743770052945,8.6663,115.79,115.71,9.13158471]
["bitfinex","SOLUSD",1743770053149,56.52714401,115.78,115.74,0.14216157]
["bitfinex","SOLUSD",1743770053364,0.03,115.79,115.74,18.64964886]
["bitfinex","SOLUSD",1743770053559,0.03,115.79,115.76,18.64964886]
["bitfinex","SOLUSD",1743770053765,56.52714401,115.78,115.73,202.02]
["bitfinex","SOLUSD",1743770053972,56.52714401,115.74,115.71,0.063]
["bitfinex","SOLUSD",1743770054170,26.0,115.77,115.71,0.063]
["bitfinex","SOLUSD",1743770054367,56.52714401,115.72,115.71,0.063]
["bitfinex","SOLUSD",1743770054690,56.52714401,115.72,115.6,13.01376078]
["bitfinex","SOLUSD",1743770054858,56.52714401,115.74,115.64,0.063]
["bitfinex","SOLUSD",1743770055067,8.6408,115.73,115.66,56.52714401]
["bitfinex","SOLUSD",1743770055265,8.6408,115.73,115.64,8.7102]
["bitfinex","SOLUSD",1743770055266,8.6378,115.77,115.69,18.64964886]
["bitfinex","SOLUSD",1743770055454,56.52714401,115.74,115.7,0.42648471]
["bitfinex","SOLUSD",1743770055757,8.6378,115.77,115.7,56.95362872]
["bitfinex","SOLUSD",1743770055957,56.52714401,115.73,115.68,56.52714401]
["bitfinex","SOLUSD",1743770056155,56.52714401,115.72,115.68,18.933972]
["bitfinex","SOLUSD",1743770056367,56.52714401,115.7,115.65,56.52714401]
["bitfinex","SOLUSD",1743770056674,56.52714401,115.7,115.64,0.063]
["bitfinex","SOLUSD",1743770056675,26.0,115.74,115.67,56.52714401]
["bitfinex","SOLUSD",1743770056973,56.52714401,115.72,115.68,18.79181043]
["bitfinex","SOLUSD",1743770057272,56.52714401,115.71,115.64,0.48948471]
["bitfinex","SOLUSD",1743770057473,4.447,115.78,115.67,75.46111601]
["bitfinex","SOLUSD",1743770057782,56.52714401,115.74,115.69,75.60327758]
["bitfinex","SOLUSD",1743770057959,56.52714401,115.72,115.67,56.52714401]
["bitfinex","SOLUSD",1743770058162,56.52714401,115.71,115.67,18.64964886]
["bitfinex","SOLUSD",1743770058565,56.52714401,115.73,115.68,18.64964886]
["bitfinex","SOLUSD",1743770058755,56.52714401,115.71,115.67,0.28432314]
["bitfinex","SOLUSD",1743770059159,8.643,115.7,115.67,18.933972]
["bitfinex","SOLUSD",1743770059686,56.52714401,115.69,115.65,18.933972]
["bitfinex","SOLUSD",1743770059858,56.52714401,115.69,115.65,18.79181043]
["bitfinex","SOLUSD",1743770060180,56.52714401,115.68,115.64,18.71264886]
["bitfinex","SOLUSD",1743770060359,30.2506,115.7,115.64,0.063]
["bitfinex","SOLUSD",1743770060562,56.52714401,115.67,115.64,0.063]
["bitfinex","SOLUSD",1743770060792,30.2506,115.7,115.64,75.38195444]
["bitfinex","SOLUSD",1743770060995,30.2506,115.7,115.64,18.71264886]
["bitfinex","SOLUSD",1743770060996,56.52714401,115.68,115.64,18.71264886]
["bitfinex","SOLUSD",1743770061299,65.17234401,115.67,115.64,0.063]
["bitfinex","SOLUSD",1743770061461,56.52714401,115.66,115.64,0.063]
["bitfinex","SOLUSD",1743770061785,56.52714401,115.65,115.64,0.0001]
["bitfinex","SOLUSD",1743770062081,56.52714401,115.66,115.64,0.0001]
["bitfinex","SOLUSD",1743770062465,8.6408,115.73,115.66,18.933972]
["bitfinex","SOLUSD",1743770062665,30.2428,115.73,115.64,6.21279895]
["bitfinex","SOLUSD",1743770062865,56.52714401,115.68,115.64,6.21279895]
["bitfinex","SOLUSD",1743770063069,8.6452,115.67,115.64,6.21279895]
["bitfinex","SOLUSD",1743770063256,8.6452,115.67,115.64,0.0001]
["bitfinex","SOLUSD",1743770063257,65.17234401,115.67,115.64,0.0001]
["bitfinex","SOLUSD",1743770063457,56.52714401,115.67,115.64,0.0001]
["bitfinex","SOLUSD",1743770063658,8.6439,115.69,115.64,0.0001]
["bitfinex","SOLUSD",1743770063977,99.72824401,115.74,115.66,18.64964886]
["bitfinex","SOLUSD",1743770063978,8.6408,115.73,115.66,18.64964886]
["bitfinex","SOLUSD",1743770064181,30.2428,115.73,115.67,18.64964886]
["bitfinex","SOLUSD",1743770064356,8.6408,115.73,115.67,18.64964886]
["bitfinex","SOLUSD",1743770064556,56.52714401,115.74,115.68,0.42648471]
["bitfinex","SOLUSD",1743770064764,56.52714401,115.74,115.7,18.64964886]
["bitfinex","SOLUSD",1743770064956,0.03,115.72,115.71,6.21945996]
["bitfinex","SOLUSD",1743770065165,65.19864401,115.72,115.71,6.21945996]
["bitfinex","SOLUSD",1743770065385,56.55714401,115.72,115.68,18.64964886]
["bitfinex","SOLUSD",1743770065558,56.52714401,115.7,115.66,0.42648471]
["bitfinex","SOLUSD",1743770065763,56.52714401,115.7,115.67,6.23501589]
["bitfinex","SOLUSD",1743770066593,0.03,115.72,115.68,18.64964886]
["bitfinex","SOLUSD",1743770066897,0.03,115.72,115.71,56.66930558]
["bitfinex","SOLUSD",1743770067064,0.03,115.72,115.71,84.24547758]
["bitfinex","SOLUSD",1743770067262,0.03,115.79,115.72,18.933972]
["bitfinex","SOLUSD",1743770067483,0.03,115.79,115.78,18.79181043]
["bitfinex","SOLUSD",1743770067691,0.03,115.79,115.72,1.58016888]
["bitfinex","SOLUSD",1743770067870,0.03,115.79,115.73,19.07613357]
["bitfinex","SOLUSD",1743770068183,0.03,115.79,115.76,19.07613357]
["bitfinex","SOLUSD",1743770068394,56.52714401,115.78,115.72,1.58016888]
["bitfinex","SOLUSD",1743770068583,56.52714401,115.78,115.73,75.60327758]
["bitfinex","SOLUSD",1743770068782,0.03,115.79,115.7,8.6427]
["bitfinex","SOLUSD",1743770069097,65.16794401,115.73,115.69,202.14]
["bitfinex","SOLUSD",1743770069403,8.6396,115.75,115.7,18.64964886]
["bitfinex","SOLUSD",1743770069590,56.52714401,115.73,115.69,202.14]
["bitfinex","SOLUSD",1743770069894,56.52714401,115.72,115.69,202.14]
["bitfinex","SOLUSD",1743770070273,56.52714401,115.71,115.69,202.14]
["bitfinex","SOLUSD",1743770070679,30.2378,115.75,115.69,202.14]
["bitfinex","SOLUSD",1743770070680,8.6396,115.75,115.7,56.52714401]
["bitfinex","SOLUSD",1743770070888,43.2133,115.79,115.71,0.42648471]
["bitfinex","SOLUSD",1743770070889,8.6385,115.76,115.71,0.42648471]
["bitfinex","SOLUSD",1743770071099,0.03,115.79,115.73,0.42648471]
["bitfinex","SOLUSD",1743770071300,0.03,115.79,115.75,0.42648471]
["bitfinex","SOLUSD",1743770071813,0.03,115.79,115.76,56.52714401]
["bitfinex","SOLUSD",1743770071979,56.52714401,115.77,115.74,18.64964886]
["bitfinex","SOLUSD",1743770072299,56.52714401,115.75,115.72,18.64964886]
["bitfinex","SOLUSD",1743770072486,56.52714401,115.74,115.71,202.12]
["bitfinex","SOLUSD",1743770072865,56.52714401,115.75,115.71,202.12]
["bitfinex","SOLUSD",1743770073171,56.52714401,115.73,115.71,202.12]
["bitfinex","SOLUSD",1743770073515,56.52714401,115.73,115.66,31.66923766]
["bitfinex","SOLUSD",1743770073516,56.52714401,115.72,115.67,18.64964886]
["bitfinex","SOLUSD",1743770073707,56.52714401,115.71,115.67,18.64964886]
["bitfinex","SOLUSD",1743770073896,56.52714401,115.72,115.67,75.17679287]
["bitfinex","SOLUSD",1743770074085,56.52714401,115.71,115.67,18.64964886]
["bitfinex","SOLUSD",1743770074287,56.52714401,115.7,115.66,0.14216157]
["bitfinex","SOLUSD",1743770074496,56.52714401,115.71,115.66,56.66930558]
["bitfinex","SOLUSD",1743770074694,56.52714401,115.7,115.67,18.64964886]
["bitfinex","SOLUSD",1743770075085,56.52714401,115.71,115.67,18.64964886]
["bitfinex","SOLUSD",1743770075285,65.16974401,115.71,115.67,18.64964886]
["bitfinex","SOLUSD",1743770075507,56.52714401,115.7,115.67,18.64964886]
["bitfinex","SOLUSD",1743770075712,56.52714401,115.68,115.64,202.1001]
["bitfinex","SOLUSD",1743770076017,56.52714401,115.67,115.64,202.1001]
["bitfinex","SOLUSD",1743770076587,56.52714401,115.65,115.64,0.0001]
["bitfinex","SOLUSD",1743770077089,56.52714401,115.68,115.64,0.0001]
["bitfinex","SOLUSD",1743770077280,56.52714401,115.65,115.64,0.0001]
["bitfinex","SOLUSD",1743770078292,8.6452,115.67,115.64,0.0001]
["bitfinex","SOLUSD",1743770078495,56.52714401,115.65,115.64,0.0001]
["bitfinex","SOLUSD",1743770078811,56.52714401,115.68,115.64,0.0001]
["bitfinex","SOLUSD",1743770078812,8.6447,115.68,115.64,0.0001]
["bitfinex","SOLUSD",1743770078990,56.52714401,115.65,115.64,0.0001]
["bitfinex","SOLUSD",1743770079186,8.6457,115.67,115.64,0.0001]
["bitfinex","SOLUSD",1743770079390,56.52714401,115.68,115.64,18.64974886]
["bitfinex","SOLUSD",1743770079800,56.52714401,115.65,115.64,0.0001]
["bitfinex","SOLUSD",1743770080200,30.2456,115.72,115.64,0.0001]
["bitfinex","SOLUSD",1743770080201,56.52714401,115.66,115.64,0.0001]
["bitfinex","SOLUSD",1743770080403,26.0,115.69,115.64,0.0001]
["bitfinex","SOLUSD",1743770080713,56.52714401,115.68,115.64,18.64974886]
["bitfinex","SOLUSD",1743770081023,56.52714401,115.66,115.64,18.64974886]
["bitfinex","SOLUSD",1743770081235,21.6079,115.7,115.64,0.0001]
["bitfinex","SOLUSD",1743770081389,56.52714401,115.65,115.64,0.0001]
["bitfinex","SOLUSD",1743770081590,56.52714401,115.68,115.64,0.0001]
["bitfinex","SOLUSD",1743770081830,56.52714401,115.65,115.64,0.0001]
["bitfinex","SOLUSD",1743770082029,8.6437,115.69,115.64,0.0001]
["bitfinex","SOLUSD",1743770082510,56.52714401,115.65,115.64,0.0001]
["bitfinex","SOLUSD",1743770083310,65.17384401,115.65,115.64,0.0001]
["bitfinex","SOLUSD",1743770084011,86.79074401,115.65,115.58,18.71264886]
["bitfinex","SOLUSD",1743770084215,56.52714401,115.59,115.58,0.063]
["bitfinex","SOLUSD",1743770084515,56.52714401,115.6,115.58,0.063]
["bitfinex","SOLUSD",1743770084698,56.52714401,115.59,115.58,0.063]
["bitfinex","SOLUSD",1743770084890,56.52714401,115.61,115.58,0.063]
["bitfinex","SOLUSD",1743770085211,65.17834401,115.59,115.58,0.063]
["bitfinex","SOLUSD",1743770085420,8.6467,115.65,115.58,0.063]
["bitfinex","SOLUSD",1743770085584,56.52714401,115.61,115.58,0.063]
["bitfinex","SOLUSD",1743770085788,8.6467,115.65,115.58,56.59014401]
["bitfinex","SOLUSD",1743770086003,8.6467,115.65,115.59,18.64964886]
["bitfinex","SOLUSD",1743770086221,8.6415,115.72,115.62,56.95362872]
["bitfinex","SOLUSD",1743770086395,8.6415,115.72,115.66,18.64964886]
["bitfinex","SOLUSD",1743770086594,56.52714401,115.7,115.66,18.64964886]
["bitfinex","SOLUSD",1743770086819,0.03,115.73,115.69,0.42648471]
["bitfinex","SOLUSD",1743770086994,0.03,115.73,115.62,57.02714401]
["bitfinex","SOLUSD",1743770086995,56.52714401,115.71,115.63,0.28432314]
["bitfinex","SOLUSD",1743770087198,56.52714401,115.7,115.65,75.60327758]
["bitfinex","SOLUSD",1743770087407,0.03,115.73,115.69,19.07613357]
["bitfinex","SOLUSD",1743770087633,0.03,115.73,115.69,75.60327758]
["bitfinex","SOLUSD",1743770088121,56.55714401,115.73,115.69,19.07613357]
["bitfinex","SOLUSD",1743770088416,0.03,115.73,115.71,18.64964886]
["bitfinex","SOLUSD",1743770088630,0.03,115.73,115.69,0.28432314]
["bitfinex","SOLUSD",1743770088795,0.03,115.73,115.69,19.07613357]
["bitfinex","SOLUSD",1743770088993,0.03,115.73,115.71,19.07613357]
["bitfinex","SOLUSD",1743770089410,0.03,115.73,115.71,18.64964886]
["bitfinex","SOLUSD",1743770089597,56.55714401,115.73,115.68,56.52714401]
["bitfinex","SOLUSD",1743770089804,56.52714401,115.72,115.69,18.64964886]
["bitfinex","SOLUSD",1743770090205,56.55714401,115.73,115.69,18.64964886]
["bitfinex","SOLUSD",1743770090596,56.55714401,115.73,115.67,0.28432314]
["bitfinex","SOLUSD",1743770090824,0.03,115.73,115.67,0.42648471]
["bitfinex","SOLUSD",1743770091025,0.03,115.73,115.66,18.64964886]
["bitfinex","SOLUSD",1743770091026,56.52714401,115.7,115.66,18.64964886]
["bitfinex","SOLUSD",1743770091226,56.52714401,115.71,115.67,18.64964886]
["bitfinex","SOLUSD",1743770091409,0.03,115.73,115.7,18.64964886]
["bitfinex","SOLUSD",1743770091930,0.03,115.73,115.69,18.64964886]
["bitfinex","SOLUSD",1743770092124,0.03,115.73,115.7,56.95362872]
["bitfinex","SOLUSD",1743770092301,0.03,115.73,115.72,19.07613357]
["bitfinex","SOLUSD",1743770092621,0.03,115.73,115.72,75.60327758]
["bitfinex","SOLUSD",1743770092807,0.03,115.73,115.72,19.07613357]
["bitfinex","SOLUSD",1743770093425,0.03,115.73,115.7,56.52714401]
["bitfinex","SOLUSD",1743770093625,56.55714401,115.73,115.7,18.64964886]
["bitfinex","SOLUSD",1743770094199,56.52714401,115.72,115.7,18.64964886]
["bitfinex","SOLUSD",1743770094522,56.52714401,115.71,115.69,18.64964886]
["bitfinex","SOLUSD",1743770094727,56.52714401,115.7,115.66,18.64964886]
["bitfinex","SOLUSD",1743770094909,0.03,115.73,115.69,18.64964886]
["bitfinex","SOLUSD",1743770095107,56.52714401,115.72,115.69,18.64964886]
["bitfinex","SOLUSD",1743770095505,65.16934401,115.71,115.67,0.28432314]
["bitfinex","SOLUSD",1743770095704,8.6422,115.71,115.65,18.79181043]
["bitfinex","SOLUSD",1743770095897,56.52714401,115.69,115.65,0.14216157]
["bitfinex","SOLUSD",1743770096108,8.6422,115.71,115.67,18.933972]
["bitfinex","SOLUSD",1743770096319,56.52714401,115.7,115.67,18.933972]
["bitfinex","SOLUSD",1743770096647,56.52714401,115.69,115.65,56.52714401]
["bitfinex","SOLUSD",1743770096804,56.52714401,115.69,115.66,18.64964886]
["bitfinex","SOLUSD",1743770097002,65.16934401,115.71,115.66,75.17679287]
["bitfinex","SOLUSD",1743770097625,65.16904401,115.72,115.68,18.64964886]
["bitfinex","SOLUSD",1743770097827,56.52714401,115.72,115.69,0.42648471]
["bitfinex","SOLUSD",1743770098012,0.03,115.73,115.7,18.64964886]
["bitfinex","SOLUSD",1743770098413,8.6708,115.73,115.7,18.64964886]
["bitfinex","SOLUSD",1743770098630,0.03,115.73,115.69,0.28432314]
["bitfinex","SOLUSD",1743770098807,0.03,115.73,115.7,18.64964886]
["bitfinex","SOLUSD",1743770099418,0.03,115.73,115.71,19.07613357]
["bitfinex","SOLUSD",1743770099645,0.03,115.73,115.71,75.17679287]
["bitfinex","SOLUSD",1743770099934,0.03,115.73,115.72,18.64964886]
["bitfinex","SOLUSD",1743770100136,0.03,115.73,115.7,56.95362872]
["bitfinex","SOLUSD",1743770100346,0.03,115.73,115.65,21.6162]
["bitfinex","SOLUSD",1743770100516,56.52714401,115.71,115.67,18.79181043]
["bitfinex","SOLUSD",1743770100838,56.52714401,115.68,115.63,0.14216157]
["bitfinex","SOLUSD",1743770101137,56.52714401,115.67,115.61,13.01376078]
["bitfinex","SOLUSD",1743770101303,56.52714401,115.68,115.61,13.01376078]
["bitfinex","SOLUSD",1743770101628,56.52714401,115.67,115.63,18.64964886]
["bitfinex","SOLUSD",1743770101833,56.52714401,115.65,115.61,13.01376078]
["bitfinex","SOLUSD",1743770102126,30.2728,115.73,115.65,18.933972]
["bitfinex","SOLUSD",1743770102341,8.6708,115.73,115.67,75.17679287]
["bitfinex","SOLUSD",1743770102505,0.03,115.73,115.69,18.64964886]
["bitfinex","SOLUSD",1743770102710,56.55714401,115.73,115.68,0.42648471]
["bitfinex","SOLUSD",1743770102928,56.52714401,115.71,115.67,18.64964886]
["bitfinex","SOLUSD",1743770103128,0.03,115.73,115.7,0.42648471]
["bitfinex","SOLUSD",1743770103336,0.03,115.73,115.72,18.64964886]
["bitfinex","SOLUSD",1743770103739,0.03,115.73,115.72,75.60327758]
["bitfinex","SOLUSD",1743770103909,0.03,115.73,115.72,84.24477758]
["bitfinex","SOLUSD",1743770104730,0.03,115.79,115.73,19.07613357]
["bitfinex","SOLUSD",1743770104933,0.03,115.79,115.74,0.14216157]
["bitfinex","SOLUSD",1743770105242,0.03,115.79,115.78,75.60327758]
["bitfinex","SOLUSD",1743770105845,0.03,115.79,115.78,27.71313357]
["bitfinex","SOLUSD",1743770106040,0.03,115.79,115.78,84.24027758]
["bitfinex","SOLUSD",1743770106432,0.03,115.83,115.79,19.07613357]
["bitfinex","SOLUSD",1743770106621,0.03,115.83,115.82,75.60327758]
["bitfinex","SOLUSD",1743770107017,0.03,115.83,115.82,19.07613357]
["bitfinex","SOLUSD",1743770107225,0.03,115.83,115.82,75.60327758]
["bitfinex","SOLUSD",1743770107424,0.03,115.83,115.77,8.92182314]
["bitfinex","SOLUSD",1743770107639,56.52714401,115.8,115.77,18.64964886]
["bitfinex","SOLUSD",1743770108045,56.52714401,115.81,115.77,18.64964886]
["bitfinex","SOLUSD",1743770108343,56.52714401,115.79,115.76,215.11376078]
["bitfinex","SOLUSD",1743770108734,56.52714401,115.79,115.76,202.1]
["bitfinex","SOLUSD",1743770109138,56.52714401,115.77,115.7,18.79181043]
["bitfinex","SOLUSD",1743770109349,30.2469,115.83,115.75,18.79181043]
["bitfinex","SOLUSD",1743770109537,0.03,115.83,115.78,0.14216157]
["bitfinex","SOLUSD",1743770109756,56.55714401,115.83,115.78,75.60327758]
["bitfinex","SOLUSD",1743770109922,0.03,115.83,115.8,18.64964886]
["bitfinex","SOLUSD",1743770110127,56.55714401,115.83,115.8,18.64964886]
["bitfinex","SOLUSD",1743770110449,8.6635,115.83,115.74,18.79181043]
["bitfinex","SOLUSD",1743770110629,56.52714401,115.82,115.79,18.64964886]
["bitfinex","SOLUSD",1743770110833,56.52714401,115.82,115.78,18.79181043]
["bitfinex","SOLUSD",1743770111144,0.03,115.83,115.8,18.64964886]
["bitfinex","SOLUSD",1743770111323,0.03,115.83,115.82,18.79181043]
["bitfinex","SOLUSD",1743770111527,0.03,115.83,115.82,75.60327758]
["bitfinex","SOLUSD",1743770111930,0.03,115.84,115.83,19.07613357]
["bitfinex","SOLUSD",1743770112133,0.03,115.84,115.83,0.14216157]
["bitfinex","SOLUSD",1743770112336,0.03,115.84,115.82,18.64964886]
["bitfinex","SOLUSD",1743770112644,0.03,115.84,115.83,56.66930558]
["bitfinex","SOLUSD",1743770112849,0.03,115.84,115.83,75.60327758]
["bitfinex","SOLUSD",1743770113650,0.03,115.84,115.83,75.31895444]
["bitfinex","SOLUSD",1743770113859,0.03,115.84,115.83,18.64964886]
["bitfinex","SOLUSD",1743770114025,0.03,115.84,115.78,210.6967]
["bitfinex","SOLUSD",1743770114219,0.03,115.84,115.81,0.14216157]
["bitfinex","SOLUSD",1743770114424,0.03,115.84,115.82,0.14216157]
["bitfinex","SOLUSD",1743770114634,0.03,115.84,115.83,18.64964886]
["bitfinex","SOLUSD",1743770114848,0.03,115.84,115.83,75.31895444]
["bitfinex","SOLUSD",1743770115054,56.55714401,115.84,115.79,56.52714401]
["bitfinex","SOLUSD",1743770115352,0.03,115.84,115.82,0.14216157]
["bitfinex","SOLUSD",1743770115552,0.03,115.84,115.83,18.64964886]
["bitfinex","SOLUSD",1743770115760,0.03,115.84,115.83,75.31895444]
["bitfinex","SOLUSD",1743770117066,0.03,115.84,115.83,18.79181043]
["bitfinex","SOLUSD",1743770117291,0.03,115.84,115.83,18.64964886]
["bitfinex","SOLUSD",1743770117468,0.03,115.84,115.83,18.79181043]
["bitfinex","SOLUSD",1743770117641,0.03,115.84,115.82,18.64964886]
["bitfinex","SOLUSD",1743770117845,0.03,115.84,115.81,0.14216157]
["bitfinex","SOLUSD",1743770118034,0.03,115.84,115.82,18.64964886]
["bitfinex","SOLUSD",1743770118238,0.03,115.84,115.83,0.14216157]
["bitfinex","SOLUSD",1743770118981,0.03,115.84,115.83,0.42648471]
["bitfinex","SOLUSD",1743770119186,0.03,115.84,115.83,18.64964886]
["bitfinex","SOLUSD",1743770119375,0.03,115.84,115.83,18.79181043]
["bitfinex","SOLUSD",1743770119774,0.03,115.84,115.83,18.64964886]
["bitfinex","SOLUSD",1743770120869,0.03,115.84,115.82,0.14216157]
["bitfinex","SOLUSD",1743770121187,0.03,115.84,115.83,18.64964886]
["bitfinex","SOLUSD",1743770121386,0.03,115.84,115.83,75.60327758]
["bitfinex","SOLUSD",1743770121870,0.03,115.84,115.79,18.933972]
["bitfinex","SOLUSD",1743770122071,0.03,115.84,115.82,18.64964886]
["bitfinex","SOLUSD",1743770122572,56.52714401,115.83,115.78,202.06]
["bitfinex","SOLUSD",1743770122773,56.52714401,115.8,115.75,56.52714401]
["bitfinex","SOLUSD",1743770123078,56.52714401,115.81,115.76,0.14216157]
["bitfinex","SOLUSD",1743770123373,56.52714401,115.83,115.78,56.95362872]
["bitfinex","SOLUSD",1743770123760,56.52714401,115.81,115.75,0.14216157]
["bitfinex","SOLUSD",1743770123946,56.52714401,115.8,115.75,56.66930558]
["bitfinex","SOLUSD",1743770124147,56.52714401,115.77,115.73,0.14216157]
["bitfinex","SOLUSD",1743770124367,56.52714401,115.76,115.73,0.14216157]
["bitfinex","SOLUSD",1743770124678,8.637,115.78,115.73,18.79181043]
["bitfinex","SOLUSD",1743770124974,8.6359,115.8,115.74,56.81146715]
["bitfinex","SOLUSD",1743770125166,4.4662,115.82,115.78,0.14216157]
["bitfinex","SOLUSD",1743770125371,4.4662,115.82,115.78,18.79181043]
["bitfinex","SOLUSD",1743770125567,56.52714401,115.8,115.74,0.28432314]
["bitfinex","SOLUSD",1743770125876,56.52714401,115.78,115.75,18.64964886]
["bitfinex","SOLUSD",1743770126182,56.52714401,115.78,115.75,0.14216157]
["bitfinex","SOLUSD",1743770126474,56.52714401,115.79,115.75,0.14216157]
["bitfinex","SOLUSD",1743770126665,8.6355,115.8,115.76,18.64964886]
["bitfinex","SOLUSD",1743770126975,65.16264401,115.8,115.77,18.64964886]
["bitfinex","SOLUSD",1743770127152,4.4662,115.82,115.75,18.79181043]
["bitfinex","SOLUSD",1743770127354,56.52714401,115.81,115.76,0.28432314]
["bitfinex","SOLUSD",1743770127649,56.52714401,115.82,115.79,18.64964886]
["bitfinex","SOLUSD",1743770127867,56.52714401,115.8,115.76,0.42648471]
["bitfinex","SOLUSD",1743770128062,8.6363,115.79,115.76,18.79181043]
["bitfinex","SOLUSD",1743770128276,65.16344401,115.79,115.76,18.79181043]
["bitfinex","SOLUSD",1743770128452,65.16294401,115.8,115.76,0.14216157]
["bitfinex","SOLUSD",1743770128656,56.52714401,115.81,115.78,0.14216157]
["bitfinex","SOLUSD",1743770128869,21.6122,115.84,115.8,0.14216157]
["bitfinex","SOLUSD",1743770128870,0.03,115.84,115.8,0.14216157]
["bitfinex","SOLUSD",1743770129059,0.03,115.84,115.82,0.14216157]
["bitfinex","SOLUSD",1743770129275,65.18974401,115.84,115.81,0.14216157]
["bitfinex","SOLUSD",1743770129479,0.03,115.84,115.8,75.17679287]
["bitfinex","SOLUSD",1743770129674,65.18974401,115.84,115.8,18.64964886]
["bitfinex","SOLUSD",1743770129978,0.03,115.84,115.81,0.42648471]
["bitfinex","SOLUSD",1743770130180,0.03,115.84,115.81,56.95362872]
["bitfinex","SOLUSD",1743770130379,0.03,115.84,115.83,0.14216157]
["bitfinex","SOLUSD",1743770131287,56.55714401,115.84,115.79,18.02]
["bitfinex","SOLUSD",1743770131577,56.52714401,115.81,115.78,18.79181043]
["bitfinex","SOLUSD",1743770131775,0.03,115.84,115.72,17.84]
["bitfinex","SOLUSD",1743770131776,56.52714401,115.79,115.72,17.84]
["bitfinex","SOLUSD",1743770131959,0.03,115.84,115.73,0.14216157]
["bitfinex","SOLUSD",1743770131960,56.52714401,115.78,115.73,0.14216157]
["bitfinex","SOLUSD",1743770132160,65.16634401,115.76,115.73,0.14216157]
["bitfinex","SOLUSD",1743770132587,8.6363,115.79,115.73,0.14216157]
["bitfinex","SOLUSD",1743770132758,56.52714401,115.76,115.73,0.14216157]
["bitfinex","SOLUSD",1743770133084,30.2271,115.79,115.73,0.14216157]
["bitfinex","SOLUSD",1743770133259,56.52714401,115.76,115.73,0.14216157]
["bitfinex","SOLUSD",1743770133455,56.52714401,115.77,115.73,0.14216157]
["bitfinex","SOLUSD",1743770133672,56.52714401,115.76,115.73,0.14216157]
["bitfinex","SOLUSD",1743770134381,21.5874,115.81,115.72,0.28432314]
["bitfinex","SOLUSD",1743770134593,56.52714401,115.8,115.74,0.14216157]
["bitfinex","SOLUSD",1743770134765,56.52714401,115.76,115.73,18.64964886]
["bitfinex","SOLUSD",1743770135096,56.52714401,115.76,115.73,0.14216157]
["bitfinex","SOLUSD",1743770135285,30.2166,115.83,115.75,0.28432314]
["bitfinex","SOLUSD",1743770135470,56.52714401,115.8,115.76,0.14216157]
["bitfinex","SOLUSD",1743770135980,30.2166,115.83,115.75,18.64964886]
["bitfinex","SOLUSD",1743770135981,56.52714401,115.79,115.75,18.64964886]
["bitfinex","SOLUSD",1743770136185,56.52714401,115.76,115.72,19.07613357]
["bitfinex","SOLUSD",1743770136388,56.52714401,115.73,115.7,201.94]
["bitfinex","SOLUSD",1743770136689,56.52714401,115.71,115.68,0.063]
["bitfinex","SOLUSD",1743770136886,56.52714401,115.69,115.68,0.063]
["bitfinex","SOLUSD",1743770137996,56.52714401,115.69,115.64,0.063]
["bitfinex","SOLUSD",1743770138178,26.0,115.71,115.64,0.20516157]
["bitfinex","SOLUSD",1743770138367,56.52714401,115.69,115.68,43.59111507]
["bitfinex","SOLUSD",1743770138571,56.52714401,115.69,115.68,62.24076393]
["bitfinex","SOLUSD",1743770138866,56.52714401,115.69,115.68,43.59111507]
["bitfinex","SOLUSD",1743770139287,113.05428802,115.69,115.68,25.60811507]
["bitfinex","SOLUSD",1743770140261,8.6445,115.68,115.64,0.063]
["bitfinex","SOLUSD",1743770140461,56.52714401,115.65,115.64,0.063]
["bitfinex","SOLUSD",1743770141093,30.2558,115.68,115.64,0.063]
["bitfinex","SOLUSD",1743770141291,65.17164401,115.68,115.64,0.063]
["bitfinex","SOLUSD",1743770141588,56.52714401,115.65,115.64,0.063]
["bitfinex","SOLUSD",1743770142376,143.31788802,115.65,115.58,0.063]
["bitfinex","SOLUSD",1743770142578,56.52714401,115.59,115.58,0.063]
["bitfinex","SOLUSD",1743770143075,113.05428802,115.59,115.58,0.063]
["bitfinex","SOLUSD",1743770143291,56.52714401,115.59,115.58,0.063]
["bitfinex","SOLUSD",1743770143591,26.0,115.57,115.52,0.063]
["bitfinex","SOLUSD",1743770143775,139.05428802,115.57,115.52,0.063]
["bitfinex","SOLUSD",1743770143981,113.05428802,115.56,115.52,0.063]
["bitfinex","SOLUSD",1743770144183,56.52714401,115.53,115.52,0.063]
["bitfinex","SOLUSD",1743770145483,56.52714401,115.56,115.52,0.063]
["bitfinex","SOLUSD",1743770146192,30.2767,115.6,115.52,0.063]
["bitfinex","SOLUSD",1743770146492,56.52714401,115.54,115.52,18.71264886]
["bitfinex","SOLUSD",1743770146790,56.52714401,115.53,115.52,0.063]
["bitfinex","SOLUSD",1743770147312,69.48205102,115.53,115.44,237.71754976]
["bitfinex","SOLUSD",1743770147482,56.52714401,115.49,115.44,181.04824418]
["bitfinex","SOLUSD",1743770147672,5.85692157,115.53,115.45,56.66930558]
["bitfinex","SOLUSD",1743770147872,5.85692157,115.53,115.45,0.14216157]
["bitfinex","SOLUSD",1743770148072,5.85692157,115.53,115.47,18.79181043]
["bitfinex","SOLUSD",1743770148384,69.79059802,115.51,115.47,18.79181043]
["bitfinex","SOLUSD",1743770148693,56.52714401,115.48,115.45,18.64964886]
["bitfinex","SOLUSD",1743770148879,56.52714401,115.48,115.44,154.16423311]
["bitfinex","SOLUSD",1743770149086,13.26345401,115.51,115.45,0.14216157]
["bitfinex","SOLUSD",1743770149280,56.52714401,115.49,115.45,0.14216157]
["bitfinex","SOLUSD",1743770149593,65.42635125,115.54,115.48,56.52714401]
["bitfinex","SOLUSD",1743770149894,56.52714401,115.52,115.47,56.81146715]
["bitfinex","SOLUSD",1743770150068,56.52714401,115.52,115.48,0.14216157]
["bitfinex","SOLUSD",1743770150492,56.52714401,115.51,115.47,0.42648471]
["bitfinex","SOLUSD",1743770150692,56.52714401,115.51,115.47,9.08648471]
["bitfinex","SOLUSD",1743770150897,56.52714401,115.51,115.47,65.61362872]
["bitfinex","SOLUSD",1743770151095,74.08185125,115.54,115.47,75.60327758]
["bitfinex","SOLUSD",1743770151292,56.52714401,115.52,115.47,75.60327758]
["bitfinex","SOLUSD",1743770151603,56.52714401,115.53,115.48,75.17679287]
["bitfinex","SOLUSD",1743770151894,56.52714401,115.49,115.45,18.64964886]
["bitfinex","SOLUSD",1743770152075,56.52714401,115.48,115.45,18.64964886]
["bitfinex","SOLUSD",1743770152470,65.18544401,115.5,115.44,8.80456157]
["bitfinex","SOLUSD",1743770152671,56.52714401,115.48,115.43,8.663]
["bitfinex","SOLUSD",1743770152874,56.52714401,115.5,115.43,0.14216157]
["bitfinex","SOLUSD",1743770153100,13.26345401,115.59,115.5,18.79181043]
["bitfinex","SOLUSD",1743770153292,56.52714401,115.55,115.5,0.28432314]
["bitfinex","SOLUSD",1743770153596,56.52714401,115.55,115.51,18.64964886]
["bitfinex","SOLUSD",1743770153795,56.52714401,115.57,115.53,56.52714401]
["bitfinex","SOLUSD",1743770154298,13.26345401,115.59,115.54,0.28432314]
["bitfinex","SOLUSD",1743770154503,56.52714401,115.57,115.51,0.42648471]
["bitfinex","SOLUSD",1743770154802,56.52714401,115.56,115.52,18.64964886]
["bitfinex","SOLUSD",1743770155098,56.52714401,115.57,115.52,75.17679287]
["bitfinex","SOLUSD",1743770155300,56.52714401,115.56,115.52,18.64964886]
["bitfinex","SOLUSD",1743770155693,56.52714401,115.57,115.52,75.17679287]
["bitfinex","SOLUSD",1743770155890,56.52714401,115.55,115.51,0.14216157]
["bitfinex","SOLUSD",1743770156085,56.52714401,115.53,115.49,0.14216157]
["bitfinex","SOLUSD",1743770156400,26.0,115.56,115.51,18.64964886]
["bitfinex","SOLUSD",1743770156717,56.52714401,115.55,115.51,75.17679287]
["bitfinex","SOLUSD",1743770157007,56.52714401,115.56,115.52,0.14216157]
["bitfinex","SOLUSD",1743770157209,8.6505,115.6,115.52,56.66930558]
["bitfinex","SOLUSD",1743770157382,8.6505,115.6,115.54,0.14216157]
["bitfinex","SOLUSD",1743770157383,56.52714401,115.57,115.54,0.14216157]
["bitfinex","SOLUSD",1743770157586,56.52714401,115.55,115.51,18.79181043]
["bitfinex","SOLUSD",1743770158002,0.063,115.53,115.51,18.79181043]
["bitfinex","SOLUSD",1743770158519,0.063,115.53,115.52,8.6565]
["bitfinex","SOLUSD",1743770159111,0.063,115.53,115.51,83.97585444]
["bitfinex","SOLUSD",1743770159275,0.063,115.53,115.52,75.60327758]
["bitfinex","SOLUSD",1743770159480,0.063,115.53,115.52,75.31895444]
["bitfinex","SOLUSD",1743770159706,0.063,115.53,115.52,18.79181043]
["bitfinex","SOLUSD",1743770160700,0.063,115.53,115.52,84.25977758]
["bitfinex","SOLUSD",1743770161199,56.52714401,115.61,115.53,39.07613357]
["bitfinex","SOLUSD",1743770161399,56.52714401,115.59,115.54,56.52714401]
["bitfinex","SOLUSD",1743770161575,56.52714401,115.58,115.54,18.79181043]
["bitfinex","SOLUSD",1743770161781,56.52714401,115.57,115.54,18.79181043]
["bitfinex","SOLUSD",1743770162101,56.52714401,115.57,115.53,16.42]
["bitfinex","SOLUSD",1743770162279,56.52714401,115.55,115.51,0.28432314]
["bitfinex","SOLUSD",1743770162480,56.52714401,115.55,115.5,18.79181043]
["bitfinex","SOLUSD",1743770162803,56.52714401,115.56,115.52,18.79181043]
["bitfinex","SOLUSD",1743770163110,56.52714401,115.53,115.5,18.79181043]
["bitfinex","SOLUSD",1743770163319,56.52714401,115.51,115.45,0.03]
["bitfinex","SOLUSD",1743770163614,56.52714401,115.48,115.45,0.03]
["bitfinex","SOLUSD",1743770163797,56.52714401,115.49,115.45,27.34134886]
["bitfinex","SOLUSD",1743770163977,56.52714401,115.47,115.45,0.03]
["bitfinex","SOLUSD",1743770164407,103.13094401,115.56,115.47,18.64964886]
["bitfinex","SOLUSD",1743770164576,56.52714401,115.49,115.46,16.28]
["bitfinex","SOLUSD",1743770164780,56.52714401,115.47,115.46,16.28]
["bitfinex","SOLUSD",1743770165081,56.52714401,115.47,115.45,0.03]
["bitfinex","SOLUSD",1743770165292,56.52714401,115.48,115.45,0.03]
["bitfinex","SOLUSD",1743770165611,56.52714401,115.46,115.45,0.03]
["bitfinex","SOLUSD",1743770166408,113.05428802,115.46,115.38,0.063]
["bitfinex","SOLUSD",1743770166590,56.52714401,115.4,115.38,0.063]
["bitfinex","SOLUSD",1743770167016,56.52714401,115.39,115.38,0.063]
["bitfinex","SOLUSD",1743770168017,12.6138,115.46,115.38,0.063]
["bitfinex","SOLUSD",1743770168184,56.52714401,115.39,115.38,0.063]
["bitfinex","SOLUSD",1743770168380,56.52714401,115.44,115.38,0.063]
["bitfinex","SOLUSD",1743770168690,56.52714401,115.4,115.38,0.063]
["bitfinex","SOLUSD",1743770168890,56.52714401,115.44,115.38,0.063]
["bitfinex","SOLUSD",1743770168891,56.52714401,115.39,115.38,0.063]
["bitfinex","SOLUSD",1743770169610,113.05428802,115.39,115.38,0.063]
["bitfinex","SOLUSD",1743770170803,26.0,115.37,115.36,0.063]
["bitfinex","SOLUSD",1743770171004,82.52714401,115.37,115.36,0.063]
["bitfinex","SOLUSD",1743770171199,82.52714401,115.37,115.33,0.03]
["bitfinex","SOLUSD",1743770171502,8.6662,115.39,115.33,0.03]
["bitfinex","SOLUSD",1743770171700,56.52714401,115.37,115.33,0.03]
["bitfinex","SOLUSD",1743770171900,56.52714401,115.34,115.33,0.03]
["bitfinex","SOLUSD",1743770172294,56.52714401,115.35,115.33,0.03]
["bitfinex","SOLUSD",1743770172899,56.52714401,115.36,115.33,18.67964886]
["bitfinex","SOLUSD",1743770173217,56.52714401,115.36,115.33,18.64403712]
["bitfinex","SOLUSD",1743770173383,56.52714401,115.34,115.28,0.063]
["bitfinex","SOLUSD",1743770173586,56.52714401,115.3,115.28,0.063]
["bitfinex","SOLUSD",1743770173895,56.52714401,115.29,115.28,0.063]
["bitfinex","SOLUSD",1743770174096,26.0,115.35,115.28,0.063]
["bitfinex","SOLUSD",1743770174297,56.52714401,115.31,115.28,0.063]
["bitfinex","SOLUSD",1743770174692,56.52714401,115.3,115.28,0.063]
["bitfinex","SOLUSD",1743770174913,56.52714401,115.31,115.28,0.063]
["bitfinex","SOLUSD",1743770175393,56.52714401,115.29,115.28,0.063]
["bitfinex","SOLUSD",1743770176703,0.14216157,115.33,115.28,0.063]
["bitfinex","SOLUSD",1743770176901,56.52714401,115.29,115.28,0.063]
["bitfinex","SOLUSD",1743770178193,26.0,115.26,115.21,0.03]
["bitfinex","SOLUSD",1743770178411,56.52714401,115.22,115.21,0.03]
["bitfinex","SOLUSD",1743770178841,121.73328802,115.22,115.21,0.03]
["bitfinex","SOLUSD",1743770179133,121.73328802,115.22,115.16,0.063]
["bitfinex","SOLUSD",1743770179340,56.52714401,115.17,115.16,0.063]
["bitfinex","SOLUSD",1743770179627,56.52714401,115.18,115.16,0.063]
["bitfinex","SOLUSD",1743770179928,12.2727,115.25,115.17,18.64964886]
["bitfinex","SOLUSD",1743770180134,56.52714401,115.21,115.17,18.64964886]
["bitfinex","SOLUSD",1743770180437,12.9201,115.36,115.21,26.14216157]
["bitfinex","SOLUSD",1743770180610,56.52714401,115.33,115.28,75.31895444]
["bitfinex","SOLUSD",1743770180816,56.52714401,115.33,115.28,43.16621043]
["bitfinex","SOLUSD",1743770181009,56.52714401,115.32,115.28,43.16621043]
["bitfinex","SOLUSD",1743770181311,56.52714401,115.33,115.28,99.69335444]
["bitfinex","SOLUSD",1743770181623,56.52714401,115.34,115.29,75.17679287]
["bitfinex","SOLUSD",1743770181825,56.52714401,115.38,115.28,24.51656157]
["bitfinex","SOLUSD",1743770181826,56.52714401,115.33,115.28,24.51656157]
["bitfinex","SOLUSD",1743770182016,56.52714401,115.31,115.28,34.49181043]
["bitfinex","SOLUSD",1743770182356,65.19414401,115.38,115.28,34.49181043]
["bitfinex","SOLUSD",1743770182357,56.52714401,115.34,115.29,18.79181043]
["bitfinex","SOLUSD",1743770182532,56.52714401,115.31,115.28,15.7]
["bitfinex","SOLUSD",1743770182840,56.52714401,115.32,115.26,8.676]
["bitfinex","SOLUSD",1743770183047,56.52714401,115.32,115.23,72.16714401]
["bitfinex","SOLUSD",1743770183048,56.52714401,115.27,115.23,72.16714401]
["bitfinex","SOLUSD",1743770183350,56.52714401,115.24,115.19,21.7026]
["bitfinex","SOLUSD",1743770183510,56.52714401,115.26,115.21,8.7096]
["bitfinex","SOLUSD",1743770183705,56.52714401,115.23,115.21,0.03]
["bitfinex","SOLUSD",1743770184129,56.52714401,115.22,115.21,0.03]
["bitfinex","SOLUSD",1743770185017,26.0,115.23,115.21,0.03]
["bitfinex","SOLUSD",1743770185218,56.52714401,115.26,115.21,0.03]
["bitfinex","SOLUSD",1743770185535,56.52714401,115.22,115.21,0.03]
["bitfinex","SOLUSD",1743770185836,4.93342314,115.29,115.21,0.03]
["bitfinex","SOLUSD",1743770185837,4.6491,115.29,115.21,0.03]
["bitfinex","SOLUSD",1743770186337,82.52714401,115.28,115.23,56.52714401]
["bitfinex","SOLUSD",1743770186532,56.52714401,115.26,115.21,75.20679287]
["bitfinex","SOLUSD",1743770186743,56.52714401,115.23,115.21,0.03]
["bitfinex","SOLUSD",1743770187109,26.0,115.26,115.21,0.03]
["bitfinex","SOLUSD",1743770187353,13.0378,115.31,115.22,75.17679287]
["bitfinex","SOLUSD",1743770187638,13.0378,115.31,115.21,0.17216157]
["bitfinex","SOLUSD",1743770187639,56.52714401,115.25,115.21,0.03]
["bitfinex","SOLUSD",1743770187831,56.52714401,115.24,115.21,0.03]
["bitfinex","SOLUSD",1743770188245,0.14216157,115.29,115.21,0.03]
["bitfinex","SOLUSD",1743770188542,8.6711,115.33,115.24,75.31895444]
["bitfinex","SOLUSD",1743770188834,56.52714401,115.29,115.24,18.79181043]
["bitfinex","SOLUSD",1743770189036,26.236,115.35,115.25,65.20384401]
["bitfinex","SOLUSD",1743770189335,8.67,115.34,115.26,75.31895444]
["bitfinex","SOLUSD",1743770189518,4.5623,115.35,115.28,56.52714401]
["bitfinex","SOLUSD",1743770189723,12.877,115.36,115.29,56.66930558]
["bitfinex","SOLUSD",1743770190039,56.52714401,115.31,115.25,30.3686]
["bitfinex","SOLUSD",1743770190243,56.52714401,115.31,115.27,56.52714401]
["bitfinex","SOLUSD",1743770190418,56.52714401,115.32,115.27,56.52714401]
["bitfinex","SOLUSD",1743770190937,56.52714401,115.31,115.26,75.31895444]
["bitfinex","SOLUSD",1743770191134,8.6705,115.34,115.27,56.52714401]
["bitfinex","SOLUSD",1743770191342,34.5482,115.36,115.28,56.66930558]
["bitfinex","SOLUSD",1743770191343,56.52714401,115.33,115.28,56.66930558]
["bitfinex","SOLUSD",1743770191643,56.52714401,115.35,115.31,56.52714401]
["bitfinex","SOLUSD",1743770191818,56.52714401,115.36,115.31,56.52714401]
["bitfinex","SOLUSD",1743770192154,8.6655,115.4,115.33,56.52714401]
["bitfinex","SOLUSD",1743770192439,56.52714401,115.35,115.31,18.64964886]
["bitfinex","SOLUSD",1743770192620,56.52714401,115.34,115.29,15.38]
["bitfinex","SOLUSD",1743770192822,56.52714401,115.34,115.29,71.90714401]
["bitfinex","SOLUSD",1743770193023,56.52714401,115.36,115.31,56.52714401]
["bitfinex","SOLUSD",1743770193245,56.52714401,115.36,115.3,27.46441043]
["bitfinex","SOLUSD",1743770193540,0.063,115.33,115.3,18.79181043]
["bitfinex","SOLUSD",1743770193753,56.59014401,115.33,115.29,15.38]
["bitfinex","SOLUSD",1743770193941,0.063,115.33,115.29,56.52714401]
["bitfinex","SOLUSD",1743770194119,56.52714401,115.32,115.27,56.55714401]
["bitfinex","SOLUSD",1743770194320,56.59014401,115.33,115.28,18.79181043]
["bitfinex","SOLUSD",1743770194516,0.063,115.33,115.29,56.52714401]
["bitfinex","SOLUSD",1743770194716,56.52714401,115.32,115.27,18.82181043]
["bitfinex","SOLUSD",1743770194942,56.52714401,115.32,115.27,75.34895444]
["bitfinex","SOLUSD",1743770195130,56.59014401,115.33,115.28,56.52714401]
["bitfinex","SOLUSD",1743770195448,56.52714401,115.32,115.28,56.52714401]
["bitfinex","SOLUSD",1743770195657,56.52714401,115.32,115.28,18.64964886]
["bitfinex","SOLUSD",1743770195856,0.063,115.33,115.27,0.03]
["bitfinex","SOLUSD",1743770195857,56.52714401,115.31,115.27,0.03]
["bitfinex","SOLUSD",1743770196146,56.52714401,115.28,115.27,0.03]
["bitfinex","SOLUSD",1743770196942,56.52714401,115.32,115.27,0.03]
["bitfinex","SOLUSD",1743770197142,56.52714401,115.28,115.27,0.03]
["bitfinex","SOLUSD",1743770198630,8.6722,115.31,115.27,0.03]
["bitfinex","SOLUSD",1743770198838,56.52714401,115.29,115.27,0.03]
["bitfinex","SOLUSD",1743770199143,8.6722,115.31,115.27,0.03]
["bitfinex","SOLUSD",1743770199144,65.20164401,115.28,115.27,0.03]
["bitfinex","SOLUSD",1743770200230,121.72878802,115.28,115.27,0.03]
["bitfinex","SOLUSD",1743770200533,65.20164401,115.28,115.27,0.03]
["bitfinex","SOLUSD",1743770200931,56.52714401,115.22,115.21,0.03]
["bitfinex","SOLUSD",1743770201648,65.20614401,115.22,115.21,0.03]
["bitfinex","SOLUSD",1743770202343,8.679,115.22,115.21,0.03]
["bitfinex","SOLUSD",1743770202553,65.20614401,115.22,115.21,0.03]
["bitfinex","SOLUSD",1743770202734,8.6767,115.25,115.21,0.03]
["bitfinex","SOLUSD",1743770202941,56.52714401,115.22,115.21,0.03]
["bitfinex","SOLUSD",1743770203252,65.20614401,115.22,115.21,0.03]
["bitfinex","SOLUSD",1743770204232,8.6787,115.23,115.21,0.03]
["bitfinex","SOLUSD",1743770204441,56.52714401,115.22,115.21,0.03]
["bitfinex","SOLUSD",1743770205227,21.6919,115.25,115.21,0.03]
["bitfinex","SOLUSD",1743770205431,8.6775,115.24,115.21,0.03]
["bitfinex","SOLUSD",1743770205730,139.05428802,115.22,115.21,0.03]
["bitfinex","SOLUSD",1743770205931,82.52714401,115.22,115.21,0.03]
["bitfinex","SOLUSD",1743770206552,56.52714401,115.22,115.21,0.03]
["bitfinex","SOLUSD",1743770206749,8.677,115.25,115.21,0.03]
["bitfinex","SOLUSD",1743770206948,56.52714401,115.22,115.21,0.03]
["bitfinex","SOLUSD",1743770207327,65.20614401,115.22,115.21,0.03]
["bitfinex","SOLUSD",1743770208246,56.52714401,115.22,115.21,0.03]
["bitfinex","SOLUSD",1743770208426,65.20534401,115.23,115.21,0.03]
["bitfinex","SOLUSD",1743770208630,56.52714401,115.22,115.21,0.03]
["bitfinex","SOLUSD",1743770208854,56.52714401,115.22,115.16,0.063]
["bitfinex","SOLUSD",1743770209052,8.6782,115.23,115.16,0.063]
["bitfinex","SOLUSD",1743770209053,56.52714401,115.18,115.16,0.063]
["bitfinex","SOLUSD",1743770209441,56.52714401,115.17,115.16,0.063]
["bitfinex","SOLUSD",1743770209951,26.0,115.14,115.1,0.03]
["bitfinex","SOLUSD",1743770210253,56.52714401,115.11,115.1,0.03]
["bitfinex","SOLUSD",1743770210444,56.52714401,115.12,115.1,0.03]
["bitfinex","SOLUSD",1743770210939,5.87216342,115.11,115.1,0.03]
["bitfinex","SOLUSD",1743770211138,5.87216342,115.11,115.07,41.81550073]
["bitfinex","SOLUSD",1743770211345,5.87216342,115.11,115.07,56.52714401]
["bitfinex","SOLUSD",1743770211346,14.55966342,115.11,115.07,56.52714401]
["bitfinex","SOLUSD",1743770211540,5.87216342,115.11,115.07,56.52714401]
["bitfinex","SOLUSD",1743770211945,56.52714401,115.11,115.06,56.52714401]
["bitfinex","SOLUSD",1743770212557,56.52714401,115.09,115.04,56.59014401]
["bitfinex","SOLUSD",1743770212857,22.02316679,115.12,115.09,0.03]
["bitfinex","SOLUSD",1743770212858,56.52714401,115.1,115.09,0.03]
["bitfinex","SOLUSD",1743770213438,56.52714401,115.11,115.09,0.03]
["bitfinex","SOLUSD",1743770213657,26.0,115.07,115.04,0.063]
["bitfinex","SOLUSD",1743770213835,56.52714401,115.05,115.04,0.063]
["bitfinex","SOLUSD",1743770214652,18.79181043,115.1,115.03,5.08763992]
["bitfinex","SOLUSD",1743770214842,56.52714401,115.04,115.03,5.08763992]
["bitfinex","SOLUSD",1743770215541,58.53276029,115.05,115.03,5.08763992]
["bitfinex","SOLUSD",1743770215863,97.6545763,115.04,115.03,5.08763992]
["bitfinex","SOLUSD",1743770217047,172.97353074,115.04,115.03,3.992e-05]
["bitfinex","SOLUSD",1743770217336,106.3471763,115.04,115.03,3.992e-05]
["bitfinex","SOLUSD",1743770217538,41.12743229,115.04,115.03,3.992e-05]
["bitfinex","SOLUSD",1743770217738,106.3471763,115.04,115.03,3.992e-05]
["bitfinex","SOLUSD",1743770219062,125.13898673,115.04,115.03,3.992e-05]
["bitfinex","SOLUSD",1743770219236,106.3471763,115.04,115.03,3.992e-05]
["bitfinex","SOLUSD",1743770220437,106.3471763,115.04,114.97,0.03]
["bitfinex","SOLUSD",1743770220438,26.0,115.01,114.97,0.03]
["bitfinex","SOLUSD",1743770220642,56.52714401,114.98,114.93,56.52714401]
["bitfinex","SOLUSD",1743770220846,56.52714401,114.96,114.91,56.52714401]
["bitfinex","SOLUSD",1743770221151,56.52714401,114.92,114.87,0.03]
["bitfinex","SOLUSD",1743770221455,56.52714401,114.92,114.87,26.03]
["bitfinex","SOLUSD",1743770221660,56.52714401,114.93,114.87,26.03]
["bitfinex","SOLUSD",1743770221867,56.52714401,114.91,114.87,0.03]
["bitfinex","SOLUSD",1743770222158,56.52714401,114.91,114.87,26.03]
["bitfinex","SOLUSD",1743770222385,56.52714401,114.88,114.87,0.03]
["bitfinex","SOLUSD",1743770222559,56.52714401,114.89,114.87,0.03]
["bitfinex","SOLUSD",1743770222762,56.52714401,114.86,114.81,0.063]
["bitfinex","SOLUSD",1743770223061,56.52714401,114.85,114.81,0.063]
["bitfinex","SOLUSD",1743770223259,56.52714401,114.85,114.81,56.59014401]
["bitfinex","SOLUSD",1743770223446,56.52714401,114.82,114.81,0.063]
["bitfinex","SOLUSD",1743770223836,56.52714401,114.83,114.81,0.063]
["bitfinex","SOLUSD",1743770224060,8.7054,114.87,114.81,0.063]
["bitfinex","SOLUSD",1743770224061,56.52714401,114.82,114.81,0.063]
["bitfinex","SOLUSD",1743770224437,56.52714401,114.82,114.73,21.7902]
["bitfinex","SOLUSD",1743770224640,56.52714401,114.79,114.73,30.5063]
["bitfinex","SOLUSD",1743770225176,56.52714401,114.74,114.7,0.063]
["bitfinex","SOLUSD",1743770225355,56.52714401,114.73,114.7,0.063]
["bitfinex","SOLUSD",1743770225537,3.53675195,114.69,114.68,133.40242274]
["bitfinex","SOLUSD",1743770225744,3.53675195,114.69,114.68,124.68252274]
["bitfinex","SOLUSD",1743770226450,3.53675195,114.69,114.68,189.92956675]
["bitfinex","SOLUSD",1743770226664,5.195e-05,114.69,114.68,189.92956675]
["bitfinex","SOLUSD",1743770226969,57.89623241,114.75,114.72,19.07613357]
["bitfinex","SOLUSD",1743770227184,56.52714401,114.74,114.72,0.42648471]
["bitfinex","SOLUSD",1743770227393,56.52714401,114.74,114.71,0.14216157]
["bitfinex","SOLUSD",1743770227680,56.52714401,114.74,114.71,0.28432314]
["bitfinex","SOLUSD",1743770227860,56.52714401,114.78,114.71,18.933972]
["bitfinex","SOLUSD",1743770228056,156.16512941,114.79,114.72,18.64964886]
["bitfinex","SOLUSD",1743770228242,56.52714401,114.76,114.72,18.64964886]
["bitfinex","SOLUSD",1743770228441,56.52714401,114.78,114.71,0.31432314]
["bitfinex","SOLUSD",1743770228642,164.87672941,114.79,114.72,0.14216157]
["bitfinex","SOLUSD",1743770228643,56.52714401,114.76,114.72,0.14216157]
["bitfinex","SOLUSD",1743770229074,164.87692941,114.79,114.72,0.14216157]
["bitfinex","SOLUSD",1743770229286,56.52714401,114.76,114.72,0.14216157]
["bitfinex","SOLUSD",1743770229579,156.16512941,114.79,114.76,18.79181043]
["bitfinex","SOLUSD",1743770229779,156.16512941,114.79,114.76,0.14216157]
["bitfinex","SOLUSD",1743770230079,156.16512941,114.79,114.73,0.5]
["bitfinex","SOLUSD",1743770230080,156.16512941,114.79,114.74,0.14216157]
["bitfinex","SOLUSD",1743770230390,212.69227342,114.79,114.76,0.14216157]
["bitfinex","SOLUSD",1743770230678,156.16512941,114.79,114.77,0.28432314]
["bitfinex","SOLUSD",1743770230982,26.0,114.82,114.73,19.07613357]
["bitfinex","SOLUSD",1743770231261,56.52714401,114.77,114.73,0.28432314]
["bitfinex","SOLUSD",1743770231462,56.52714401,114.75,114.71,0.03]
["bitfinex","SOLUSD",1743770231664,65.24004401,114.78,114.71,0.03]
["bitfinex","SOLUSD",1743770231665,56.52714401,114.74,114.71,0.03]
["bitfinex","SOLUSD",1743770232048,56.52714401,114.75,114.71,0.03]
["bitfinex","SOLUSD",1743770232247,65.24004401,114.78,114.71,0.03]
["bitfinex","SOLUSD",1743770232454,56.52714401,114.75,114.71,0.03]
["bitfinex","SOLUSD",1743770232659,26.0,114.79,114.72,18.79181043]
["bitfinex","SOLUSD",1743770232861,14.17745417,114.78,114.75,0.42648471]
["bitfinex","SOLUSD",1743770233081,56.52714401,114.81,114.77,0.14216157]
["bitfinex","SOLUSD",1743770233377,12.1428,114.86,114.76,56.66930558]
["bitfinex","SOLUSD",1743770233378,21.7635,114.88,114.8,0.42648471]
["bitfinex","SOLUSD",1743770233676,56.52714401,114.86,114.82,0.42648471]
["bitfinex","SOLUSD",1743770233879,8.7034,114.9,114.84,0.28432314]
["bitfinex","SOLUSD",1743770234084,8.7034,114.9,114.85,0.28432314]
["bitfinex","SOLUSD",1743770234264,8.7034,114.9,114.81,14.3]
["bitfinex","SOLUSD",1743770234265,56.52714401,114.86,114.81,14.3]
["bitfinex","SOLUSD",1743770234459,56.52714401,114.85,114.82,0.42648471]
["bitfinex","SOLUSD",1743770234668,56.52714401,114.87,114.82,56.95362872]
["bitfinex","SOLUSD",1743770234896,65.23054401,114.9,114.84,0.28432314]
["bitfinex","SOLUSD",1743770235183,65.23054401,114.9,114.79,30.4904]
["bitfinex","SOLUSD",1743770235184,56.52714401,114.85,114.8,0.42648471]
["bitfinex","SOLUSD",1743770235385,56.52714401,114.85,114.82,0.42648471]
["bitfinex","SOLUSD",1743770235572,43.5008,114.95,114.84,56.52714401]
["bitfinex","SOLUSD",1743770235763,21.89616157,114.93,114.83,0.42648471]
["bitfinex","SOLUSD",1743770235960,56.52714401,114.85,114.83,0.28432314]
["bitfinex","SOLUSD",1743770236170,82.52714401,114.9,114.83,0.28432314]
["bitfinex","SOLUSD",1743770236370,56.52714401,114.87,114.83,0.28432314]
["bitfinex","SOLUSD",1743770236583,56.52714401,114.86,114.83,0.28432314]
["bitfinex","SOLUSD",1743770237094,56.52714401,114.85,114.83,0.28432314]
["bitfinex","SOLUSD",1743770237401,8.7017,114.92,114.84,0.14216157]
["bitfinex","SOLUSD",1743770237591,8.7017,114.92,114.85,0.28432314]
["bitfinex","SOLUSD",1743770237751,56.52714401,114.9,114.85,56.95362872]
["bitfinex","SOLUSD",1743770238184,56.52714401,114.91,114.85,0.42648471]
["bitfinex","SOLUSD",1743770238374,56.52714401,114.88,114.85,0.28432314]
["bitfinex","SOLUSD",1743770238696,30.4532,114.93,114.78,43.05938542]
["bitfinex","SOLUSD",1743770238697,56.81146715,114.9,114.78,43.05938542]
["bitfinex","SOLUSD",1743770238867,56.52714401,114.85,114.8,56.66930558]
["bitfinex","SOLUSD",1743770239056,56.52714401,114.87,114.82,65.37840558]
["bitfinex","SOLUSD",1743770239260,56.52714401,114.85,114.8,69.61567521]
["bitfinex","SOLUSD",1743770239497,18.64964886,114.87,114.8,13.0885312]
["bitfinex","SOLUSD",1743770239782,56.52714401,114.81,114.8,13.0885312]
["bitfinex","SOLUSD",1743770239986,56.52714401,114.81,114.73,85.4080133]
["bitfinex","SOLUSD",1743770239987,56.52714401,114.81,114.72,0.03]
["bitfinex","SOLUSD",1743770240165,56.52714401,114.78,114.73,56.52714401]
["bitfinex","SOLUSD",1743770240365,18.64964886,114.83,114.74,56.52714401]
["bitfinex","SOLUSD",1743770240560,56.52714401,114.84,114.75,56.52714401]
["bitfinex","SOLUSD",1743770240760,56.52714401,114.81,114.78,0.14216157]
["bitfinex","SOLUSD",1743770240984,56.52714401,114.83,114.79,0.14216157]
["bitfinex","SOLUSD",1743770241481,56.52714401,114.83,114.8,0.28432314]
["bitfinex","SOLUSD",1743770241857,56.52714401,114.9,114.82,56.95362872]
["bitfinex","SOLUSD",1743770242064,56.52714401,114.87,114.83,0.28432314]
["bitfinex","SOLUSD",1743770242371,56.52714401,114.84,114.8,0.42648471]
["bitfinex","SOLUSD",1743770242567,56.52714401,114.81,114.76,8.7435]
["bitfinex","SOLUSD",1743770242881,56.52714401,114.78,114.76,0.03]
["bitfinex","SOLUSD",1743770243084,18.64964886,114.82,114.76,0.03]
["bitfinex","SOLUSD",1743770243264,56.52714401,114.78,114.76,0.03]
["bitfinex","SOLUSD",1743770243464,56.52714401,114.77,114.76,0.03]
["bitfinex","SOLUSD",1743770243878,56.52714401,114.84,114.76,0.17216157]
["bitfinex","SOLUSD",1743770244085,56.52714401,114.84,114.8,0.14216157]
["bitfinex","SOLUSD",1743770244276,56.52714401,114.81,114.76,14.17]
["bitfinex","SOLUSD",1743770244474,8.7062,114.86,114.79,56.66930558]
["bitfinex","SOLUSD",1743770244692,8.7062,114.86,114.77,19.07613357]
["bitfinex","SOLUSD",1743770244693,56.52714401,114.87,114.82,56.66930558]
["bitfinex","SOLUSD",1743770245009,56.52714401,114.83,114.8,0.42648471]
["bitfinex","SOLUSD",1743770245197,56.52714401,114.84,114.8,0.42648471]
["bitfinex","SOLUSD",1743770245377,56.52714401,114.84,114.8,9.13718471]
["bitfinex","SOLUSD",1743770245774,34.7062,114.86,114.81,0.14216157]
["bitfinex","SOLUSD",1743770246105,27.35134886,114.92,114.85,0.28432314]
["bitfinex","SOLUSD",1743770246294,56.52714401,114.87,114.83,0.14216157]
["bitfinex","SOLUSD",1743770246471,56.52714401,114.85,114.83,0.28432314]
["bitfinex","SOLUSD",1743770246670,56.52714401,114.84,114.81,0.14216157]
["bitfinex","SOLUSD",1743770246871,56.52714401,114.86,114.82,0.42648471]
["bitfinex","SOLUSD",1743770247091,18.64964886,114.91,114.82,0.28432314]
["bitfinex","SOLUSD",1743770247423,56.52714401,114.88,114.84,56.95362872]
["bitfinex","SOLUSD",1743770247704,56.52714401,114.88,114.84,0.42648471]
["bitfinex","SOLUSD",1743770248002,56.52714401,114.86,114.8,8.7108]
["bitfinex","SOLUSD",1743770248206,56.52714401,114.85,114.81,0.42648471]
["bitfinex","SOLUSD",1743770248369,56.52714401,114.84,114.82,0.14216157]
["bitfinex","SOLUSD",1743770248571,56.52714401,114.9,114.83,56.81146715]
["bitfinex","SOLUSD",1743770248867,56.52714401,114.85,114.8,56.52714401]
["bitfinex","SOLUSD",1743770249070,56.52714401,114.84,114.81,0.28432314]
["bitfinex","SOLUSD",1743770249290,56.52714401,114.84,114.77,26.3224]
["bitfinex","SOLUSD",1743770249291,65.23684401,114.82,114.76,0.17216157]
["bitfinex","SOLUSD",1743770249572,56.52714401,114.81,114.77,56.52714401]
["bitfinex","SOLUSD",1743770249928,8.7062,114.86,114.79,75.46111601]
["bitfinex","SOLUSD",1743770250104,8.7062,114.86,114.79,0.42648471]
["bitfinex","SOLUSD",1743770250276,56.52714401,114.84,114.81,0.14216157]
["bitfinex","SOLUSD",1743770250471,56.52714401,114.82,114.81,0.14216157]
["bitfinex","SOLUSD",1743770251004,56.52714401,114.82,114.8,0.14216157]
["bitfinex","SOLUSD",1743770251168,21.7618,114.89,114.82,0.14216157]
["bitfinex","SOLUSD",1743770251373,49.10864886,114.91,114.84,0.28432314]
["bitfinex","SOLUSD",1743770251583,30.459,114.91,114.85,0.14216157]
["bitfinex","SOLUSD",1743770251799,56.52714401,114.89,114.85,56.66930558]
["bitfinex","SOLUSD",1743770252002,8.7024,114.91,114.86,0.14216157]
["bitfinex","SOLUSD",1743770252307,56.52714401,114.88,114.85,26.0]
["bitfinex","SOLUSD",1743770252466,56.52714401,114.86,114.83,26.0]
["bitfinex","SOLUSD",1743770252669,56.52714401,114.9,114.84,0.42648471]
["bitfinex","SOLUSD",1743770252670,0.063,114.9,114.84,0.42648471]
["bitfinex","SOLUSD",1743770252873,0.063,114.9,114.86,75.17679287]
["bitfinex","SOLUSD",1743770253074,0.063,114.9,114.88,0.42648471]
["bitfinex","SOLUSD",1743770253293,0.063,114.9,114.89,75.60327758]
["bitfinex","SOLUSD",1743770253495,0.063,114.9,114.89,84.30717758]
["bitfinex","SOLUSD",1743770253732,67.51472293,114.95,114.93,0.14216157]
["bitfinex","SOLUSD",1743770253930,56.52714401,114.94,114.91,0.28432314]
["bitfinex","SOLUSD",1743770254233,56.52714401,114.93,114.91,26.28432314]
["bitfinex","SOLUSD",1743770254401,56.52714401,114.92,114.88,26.28432314]
["bitfinex","SOLUSD",1743770254603,76.21432293,114.95,114.88,75.60327758]
["bitfinex","SOLUSD",1743770254937,132.74136694,114.95,114.9,75.60327758]
["bitfinex","SOLUSD",1743770255113,56.52714401,114.93,114.9,0.28432314]
["bitfinex","SOLUSD",1743770255311,56.52714401,114.91,114.88,0.14216157]
["bitfinex","SOLUSD",1743770255502,8.7014,114.93,114.88,0.14216157]
["bitfinex","SOLUSD",1743770255503,56.52714401,114.9,114.88,0.14216157]
["bitfinex","SOLUSD",1743770255700,8.7014,114.93,114.87,18.79181043]
["bitfinex","SOLUSD",1743770255933,89.26372293,114.95,114.87,18.79181043]
["bitfinex","SOLUSD",1743770255934,65.22774401,114.94,114.89,56.95362872]
["bitfinex","SOLUSD",1743770256109,76.21432293,114.95,114.89,56.95362872]
["bitfinex","SOLUSD",1743770256313,56.52714401,114.94,114.89,56.95362872]
["bitfinex","SOLUSD",1743770256538,56.52714401,114.93,114.9,0.28432314]
["bitfinex","SOLUSD",1743770257036,67.51472293,114.95,114.9,56.95362872]
["bitfinex","SOLUSD",1743770257205,67.51472293,114.95,114.92,0.42648471]
["bitfinex","SOLUSD",1743770257609,67.51472293,114.95,114.93,0.14216157]
["bitfinex","SOLUSD",1743770258004,56.52714401,114.94,114.92,0.28432314]
["bitfinex","SOLUSD",1743770258234,132.74126694,114.95,114.92,0.28432314]
["bitfinex","SOLUSD",1743770258408,67.51472293,114.95,114.92,0.28432314]
["bitfinex","SOLUSD",1743770258604,8.6982,114.97,114.93,0.14216157]
["bitfinex","SOLUSD",1743770258822,56.52714401,114.94,114.93,0.28432314]
["bitfinex","SOLUSD",1743770259214,56.52714401,114.94,114.89,0.42648471]
["bitfinex","SOLUSD",1743770259423,8.7017,114.92,114.89,0.42648471]
["bitfinex","SOLUSD",1743770259622,30.4536,114.93,114.89,0.14216157]
["bitfinex","SOLUSD",1743770259841,56.52714401,114.9,114.85,56.52714401]
["bitfinex","SOLUSD",1743770260016,56.52714401,114.9,114.87,0.14216157]
["bitfinex","SOLUSD",1743770260212,56.52714401,114.91,114.88,0.28432314]
["bitfinex","SOLUSD",1743770260411,8.7003,114.94,114.89,56.66930558]
["bitfinex","SOLUSD",1743770260622,56.52714401,114.95,114.91,56.95362872]
["bitfinex","SOLUSD",1743770260835,65.22504401,114.97,114.93,0.28432314]
["bitfinex","SOLUSD",1743770261132,13.78,115.01,114.94,0.28432314]
["bitfinex","SOLUSD",1743770261133,65.22444401,114.98,114.94,0.28432314]
["bitfinex","SOLUSD",1743770261341,8.6973,114.98,114.94,0.28432314]
["bitfinex","SOLUSD",1743770261549,56.52714401,114.97,114.94,0.28432314]
["bitfinex","SOLUSD",1743770261749,65.22444401,114.98,114.94,0.28432314]
["bitfinex","SOLUSD",1743770261947,56.52714401,114.95,114.94,0.28432314]
["bitfinex","SOLUSD",1743770262135,43.4789,115.0,114.94,0.28432314]
["bitfinex","SOLUSD",1743770262136,18.64964886,115.01,114.94,0.28432314]
["bitfinex","SOLUSD",1743770262337,8.6948,115.01,114.95,56.52714401]
["bitfinex","SOLUSD",1743770262522,8.6948,115.01,114.97,0.28432314]
["bitfinex","SOLUSD",1743770262728,65.22194401,115.01,114.97,0.28432314]
["bitfinex","SOLUSD",1743770263024,56.52714401,115.0,114.97,0.28432314]
["bitfinex","SOLUSD",1743770263419,65.22194401,115.01,114.97,56.81146715]
["bitfinex","SOLUSD",1743770263762,65.28434401,115.02,114.97,56.81146715]
["bitfinex","SOLUSD",1743770263933,0.063,114.98,114.97,0.28432314]
["bitfinex","SOLUSD",1743770264125,56.59014401,114.98,114.97,0.28432314]
["bitfinex","SOLUSD",1743770264454,56.59014401,114.98,114.94,0.14216157]
["bitfinex","SOLUSD",1743770264746,56.52714401,114.97,114.94,0.14216157]
["bitfinex","SOLUSD",1743770264959,56.59014401,114.98,114.94,0.14216157]
["bitfinex","SOLUSD",1743770265134,56.59014401,114.98,114.95,0.14216157]
["bitfinex","SOLUSD",1743770265325,56.52714401,114.96,114.91,0.14216157]
["bitfinex","SOLUSD",1743770265533,65.22764401,114.94,114.9,0.14216157]
["bitfinex","SOLUSD",1743770265730,56.52714401,114.92,114.88,13.72]
["bitfinex","SOLUSD",1743770266045,56.52714401,114.92,114.88,22.4246]
["bitfinex","SOLUSD",1743770266240,56.52714401,114.92,114.88,13.72]
["bitfinex","SOLUSD",1743770266543,56.52714401,114.91,114.88,13.72]
["bitfinex","SOLUSD",1743770266740,56.52714401,114.91,114.89,0.28432314]
["bitfinex","SOLUSD",1743770266934,56.52714401,114.9,114.88,13.72]
["bitfinex","SOLUSD",1743770267342,56.52714401,114.91,114.88,13.72]
["bitfinex","SOLUSD",1743770267650,56.52714401,114.92,114.89,0.28432314]
["bitfinex","SOLUSD",1743770268357,8.6986,114.96,114.89,56.95362872]
["bitfinex","SOLUSD",1743770268645,56.52714401,114.95,114.91,0.42648471]
["bitfinex","SOLUSD",1743770269122,56.52714401,114.93,114.91,0.28432314]
["bitfinex","SOLUSD",1743770269330,65.22574401,114.96,114.91,0.28432314]
["bitfinex","SOLUSD",1743770269535,56.52714401,114.92,114.91,0.28432314]
["bitfinex","SOLUSD",1743770269759,56.52714401,114.93,114.91,0.28432314]
["bitfinex","SOLUSD",1743770270052,65.22814401,114.93,114.91,0.14216157]
["bitfinex","SOLUSD",1743770270258,56.52714401,114.93,114.91,0.14216157]
["bitfinex","SOLUSD",1743770270550,56.52714401,114.92,114.89,0.14216157]
["bitfinex","SOLUSD",1743770270754,56.52714401,114.91,114.89,0.14216157]
["bitfinex","SOLUSD",1743770271137,56.52714401,114.9,114.85,0.14216157]
["bitfinex","SOLUSD",1743770271451,56.52714401,114.87,114.84,8.7077]
["bitfinex","SOLUSD",1743770271652,56.52714401,114.87,114.83,65.37740558]
["bitfinex","SOLUSD",1743770271835,65.23114401,114.89,114.84,56.52714401]
["bitfinex","SOLUSD",1743770272029,56.52714401,114.88,114.83,65.37740558]
["bitfinex","SOLUSD",1743770272238,56.52714401,114.87,114.84,0.28432314]
["bitfinex","SOLUSD",1743770272435,56.52714401,114.87,114.84,0.14216157]
["bitfinex","SOLUSD",1743770272955,56.52714401,114.87,114.82,40.81864886]
["bitfinex","SOLUSD",1743770273262,56.52714401,114.85,114.82,8.709]
["bitfinex","SOLUSD",1743770273562,30.4639,114.89,114.83,0.28432314]
["bitfinex","SOLUSD",1743770273757,56.52714401,114.86,114.83,0.28432314]
["bitfinex","SOLUSD",1743770273963,56.52714401,114.85,114.81,0.14216157]
["bitfinex","SOLUSD",1743770274263,56.52714401,114.82,114.8,0.03]
["bitfinex","SOLUSD",1743770274434,56.52714401,114.81,114.8,0.03]
["bitfinex","SOLUSD",1743770274822,56.52714401,114.84,114.8,0.03]
["bitfinex","SOLUSD",1743770275034,56.52714401,114.81,114.8,0.03]
["bitfinex","SOLUSD",1743770275843,65.23714401,114.81,114.8,0.03]
["bitfinex","SOLUSD",1743770276630,83.88679287,114.81,114.8,0.03]
["bitfinex","SOLUSD",1743770276831,26.0,114.77,114.76,0.03]
["bitfinex","SOLUSD",1743770277140,101.17679287,114.77,114.76,0.03]
["bitfinex","SOLUSD",1743770277340,101.31895444,114.77,114.76,0.03]
["bitfinex","SOLUSD",1743770277655,8.71,114.81,114.76,0.03]
["bitfinex","SOLUSD",1743770277836,8.71,114.81,114.76,0.17216157]
["bitfinex","SOLUSD",1743770278038,56.52714401,114.78,114.76,0.17216157]
["bitfinex","SOLUSD",1743770278254,56.52714401,114.77,114.76,0.03]
["bitfinex","SOLUSD",1743770278446,30.62726157,114.81,114.76,0.03]
["bitfinex","SOLUSD",1743770278447,8.71,114.81,114.76,0.03]
["bitfinex","SOLUSD",1743770278763,8.7096,114.82,114.76,0.31432314]
["bitfinex","SOLUSD",1743770279060,56.52714401,114.78,114.76,0.31432314]
["bitfinex","SOLUSD",1743770279267,56.52714401,114.77,114.76,0.03]
["bitfinex","SOLUSD",1743770280159,8.71,114.81,114.76,0.03]
["bitfinex","SOLUSD",1743770280460,21.766,114.86,114.79,0.28432314]
["bitfinex","SOLUSD",1743770280665,56.52714401,114.81,114.79,0.28432314]
["bitfinex","SOLUSD",1743770280836,18.79181043,114.83,114.76,0.31432314]
["bitfinex","SOLUSD",1743770281033,18.64964886,114.85,114.76,0.45648471]
["bitfinex","SOLUSD",1743770281250,56.52714401,114.81,114.78,0.28432314]
["bitfinex","SOLUSD",1743770281448,86.52714401,114.79,114.77,0.28432314]
["bitfinex","SOLUSD",1743770281738,56.52714401,114.78,114.77,0.28432314]
["bitfinex","SOLUSD",1743770282161,56.52714401,114.78,114.76,0.03]
["bitfinex","SOLUSD",1743770282482,86.52714401,114.77,114.76,0.03]
["bitfinex","SOLUSD",1743770282764,105.17679287,114.77,114.76,0.03]
["bitfinex","SOLUSD",1743770282942,86.52714401,114.77,114.76,0.03]
["bitfinex","SOLUSD",1743770283145,30.0,114.77,114.76,0.03]
["bitfinex","SOLUSD",1743770283351,86.52714401,114.77,114.76,0.03]
["bitfinex","SOLUSD",1743770283553,30.0,114.77,114.76,0.03]
["bitfinex","SOLUSD",1743770283764,29.97,114.76,114.75,0.28432314]
["bitfinex","SOLUSD",1743770283948,29.97,114.76,114.75,65.66812872]
["bitfinex","SOLUSD",1743770284351,29.97,114.76,114.75,84.31777758]
["bitfinex","SOLUSD",1743770284778,29.97,114.76,114.75,0.28432314]
["bitfinex","SOLUSD",1743770284953,29.97,114.76,114.75,0.14216157]
["bitfinex","SOLUSD",1743770285466,95.21094401,114.76,114.72,0.03]
["bitfinex","SOLUSD",1743770285766,56.52714401,114.73,114.72,0.03]
["bitfinex","SOLUSD",1743770286150,65.24324401,114.73,114.72,0.03]
["bitfinex","SOLUSD",1743770286357,95.24324401,114.73,114.72,0.03]
["bitfinex","SOLUSD",1743770287850,13.2,114.76,114.72,0.03]
["bitfinex","SOLUSD",1743770288054,56.52714401,114.73,114.72,0.03]
["bitfinex","SOLUSD",1743770288254,65.24324401,114.73,114.72,0.03]
["bitfinex","SOLUSD",1743770288459,8.7159,114.74,114.72,0.03]
["bitfinex","SOLUSD",1743770288661,56.52714401,114.73,114.72,0.03]
["bitfinex","SOLUSD",1743770288869,113.19644959,114.73,114.72,0.03]
["bitfinex","SOLUSD",1743770289048,161.84609845,114.73,114.72,0.0001]
["bitfinex","SOLUSD",1743770289357,44.79181043,114.69,114.68,0.03]
["bitfinex","SOLUSD",1743770289561,114.43895444,114.69,114.68,0.03]
["bitfinex","SOLUSD",1743770289951,134.36624401,114.69,114.68,0.03]
["bitfinex","SOLUSD",1743770290160,125.64714401,114.69,114.68,0.03]
["bitfinex","SOLUSD",1743770290464,153.01589287,114.69,114.68,0.03]
["bitfinex","SOLUSD",1743770290670,121.24624401,114.69,114.68,0.03]
["bitfinex","SOLUSD",1743770290865,139.89589287,114.69,114.68,0.03]
["bitfinex","SOLUSD",1743770291057,140.03805444,114.69,114.68,0.03]
["bitfinex","SOLUSD",1743770291242,26.0,114.65,114.63,0.03]
["bitfinex","SOLUSD",1743770291446,56.52714401,114.64,114.63,0.03]
["bitfinex","SOLUSD",1743770292153,65.25004401,114.64,114.63,0.03]
["bitfinex","SOLUSD",1743770292353,86.52714401,114.64,114.63,0.03]
["bitfinex","SOLUSD",1743770292561,95.25004401,114.64,114.63,0.03]
["bitfinex","SOLUSD",1743770292753,56.52714401,114.64,114.63,0.03]
["bitfinex","SOLUSD",1743770293151,83.89969287,114.64,114.63,0.03]
["bitfinex","SOLUSD",1743770293369,18.64964886,114.63,114.54,8.7301]
["bitfinex","SOLUSD",1743770293575,82.52714401,114.6,114.53,8.7311]
["bitfinex","SOLUSD",1743770293870,56.52714401,114.56,114.52,8.732]
["bitfinex","SOLUSD",1743770294054,56.52714401,114.56,114.52,26.0]
["bitfinex","SOLUSD",1743770294256,56.52714401,114.53,114.47,21.8393]
["bitfinex","SOLUSD",1743770294456,56.52714401,114.54,114.46,8.7366]
["bitfinex","SOLUSD",1743770294658,56.52714401,114.5,114.46,8.7366]
["bitfinex","SOLUSD",1743770294855,56.52714401,114.54,114.43,59.2602312]
["bitfinex","SOLUSD",1743770294856,56.52714401,114.48,114.44,8.7382]
["bitfinex","SOLUSD",1743770295074,56.52714401,114.47,114.43,21.8273312]
["bitfinex","SOLUSD",1743770295274,56.52714401,114.44,114.43,13.0885312]
["bitfinex","SOLUSD",1743770295459,18.64964886,114.47,114.43,13.0885312]
["bitfinex","SOLUSD",1743770295658,69.68714401,114.48,114.43,13.0885312]
["bitfinex","SOLUSD",1743770295863,56.52714401,114.44,114.43,13.0885312]
["bitfinex","SOLUSD",1743770296069,83.91499287,114.44,114.43,13.0885312]
["bitfinex","SOLUSD",1743770296365,18.64964886,114.43,114.42,26.1770624]
["bitfinex","SOLUSD",1743770296669,131.84609845,114.43,114.42,26.1770624]
["bitfinex","SOLUSD",1743770296971,0.14216157,114.4,114.38,78.53118721]
["bitfinex","SOLUSD",1743770297176,75.31895444,114.39,114.38,78.53118721]
["bitfinex","SOLUSD",1743770297553,75.17679287,114.39,114.38,78.53118721]
["bitfinex","SOLUSD",1743770297769,13.22,114.41,114.38,78.53118721]
["bitfinex","SOLUSD",1743770297956,30.5837,114.44,114.37,8.7432]
["bitfinex","SOLUSD",1743770297957,56.52714401,114.4,114.37,8.7432]
["bitfinex","SOLUSD",1743770298164,56.52714401,114.41,114.38,0.28432314]
["bitfinex","SOLUSD",1743770298359,0.14216157,114.43,114.37,8.7432]
["bitfinex","SOLUSD",1743770298558,8.7376,114.45,114.38,0.14216157]
["bitfinex","SOLUSD",1743770298758,69.72714401,114.48,114.41,0.28432314]
["bitfinex","SOLUSD",1743770298972,56.52714401,114.42,114.38,0.28432314]
["bitfinex","SOLUSD",1743770299168,27.52771043,114.47,114.38,56.95362872]
["bitfinex","SOLUSD",1743770299169,56.52714401,114.43,114.38,56.95362872]
["bitfinex","SOLUSD",1743770299474,56.52714401,114.43,114.38,0.28432314]
["bitfinex","SOLUSD",1743770299855,56.52714401,114.42,114.38,0.28432314]
["bitfinex","SOLUSD",1743770300173,56.52714401,114.42,114.34,40.51294886]
["bitfinex","SOLUSD",1743770300174,56.52714401,114.42,114.34,30.6101]
["bitfinex","SOLUSD",1743770300358,56.52714401,114.42,114.35,0.14216157]
["bitfinex","SOLUSD",1743770300549,8.7393,114.43,114.36,56.52714401]
["bitfinex","SOLUSD",1743770300550,56.52714401,114.4,114.36,56.52714401]
["bitfinex","SOLUSD",1743770300754,56.52714401,114.4,114.35,56.52714401]
["bitfinex","SOLUSD",1743770300959,56.52714401,114.4,114.38,0.28432314]
["bitfinex","SOLUSD",1743770301260,56.52714401,114.39,114.34,8.7458]
["bitfinex","SOLUSD",1743770301465,18.64964886,114.41,114.33,8.7463]
["bitfinex","SOLUSD",1743770301660,0.14216157,114.4,114.33,8.7463]
["bitfinex","SOLUSD",1743770301863,56.52714401,114.34,114.31,0.03]
["bitfinex","SOLUSD",1743770302072,56.52714401,114.32,114.31,0.03]
["bitfinex","SOLUSD",1743770302263,84.06625444,114.32,114.31,0.03]
["bitfinex","SOLUSD",1743770302679,140.59339845,114.32,114.31,0.03]
["bitfinex","SOLUSD",1743770302879,83.92409287,114.32,114.31,0.03]
["bitfinex","SOLUSD",1743770303069,18.79181043,114.31,114.21,56.52714401]
["bitfinex","SOLUSD",1743770303282,143.66998802,114.32,114.22,56.52714401]
["bitfinex","SOLUSD",1743770303283,56.52714401,114.27,114.22,56.52714401]
["bitfinex","SOLUSD",1743770303578,56.52714401,114.29,114.25,0.28432314]
["bitfinex","SOLUSD",1743770303767,56.52714401,114.28,114.23,56.66930558]
["bitfinex","SOLUSD",1743770303962,56.52714401,114.29,114.24,56.52714401]
["bitfinex","SOLUSD",1743770304281,56.52714401,114.27,114.24,8.7535]
["bitfinex","SOLUSD",1743770304475,56.52714401,114.28,114.25,0.14216157]
["bitfinex","SOLUSD",1743770304778,217.7,114.35,114.28,0.28432314]
["bitfinex","SOLUSD",1743770305077,5.5124,114.39,114.29,0.14216157]
["bitfinex","SOLUSD",1743770305078,56.52714401,114.34,114.29,0.14216157]
["bitfinex","SOLUSD",1743770305282,8.7432,114.38,114.29,56.81146715]
["bitfinex","SOLUSD",1743770305476,56.52714401,114.33,114.29,0.42648471]
["bitfinex","SOLUSD",1743770305671,56.52714401,114.32,114.24,8.7535]
["bitfinex","SOLUSD",1743770305976,56.52714401,114.25,114.19,21.8931]
["bitfinex","SOLUSD",1743770306153,27.39994886,114.29,114.21,8.7558]
["bitfinex","SOLUSD",1743770306352,27.39994886,114.29,114.22,0.14216157]
["bitfinex","SOLUSD",1743770306353,56.52714401,114.26,114.22,0.14216157]
["bitfinex","SOLUSD",1743770306556,18.64964886,114.31,114.24,56.52714401]
["bitfinex","SOLUSD",1743770306780,27.39804886,114.31,114.23,56.52714401]
["bitfinex","SOLUSD",1743770306958,56.52714401,114.28,114.22,18.79181043]
["bitfinex","SOLUSD",1743770307277,8.7476,114.32,114.25,75.31895444]
["bitfinex","SOLUSD",1743770307496,56.52714401,114.31,114.26,56.52714401]
["bitfinex","SOLUSD",1743770307688,56.52714401,114.31,114.27,0.28432314]
["bitfinex","SOLUSD",1743770307888,18.64964886,114.35,114.25,18.79181043]
["bitfinex","SOLUSD",1743770307889,8.742,114.39,114.3,56.95362872]
["bitfinex","SOLUSD",1743770308051,8.742,114.39,114.32,0.28432314]
["bitfinex","SOLUSD",1743770308052,56.52714401,114.35,114.32,0.28432314]
["bitfinex","SOLUSD",1743770308253,8.742,114.39,114.29,0.14216157]
["bitfinex","SOLUSD",1743770308254,26.0,114.37,114.31,0.28432314]
["bitfinex","SOLUSD",1743770308485,26.0,114.37,114.31,56.81146715]
["bitfinex","SOLUSD",1743770308789,56.52714401,114.36,114.31,56.81146715]
["bitfinex","SOLUSD",1743770308994,8.7422,114.39,114.33,0.28432314]
["bitfinex","SOLUSD",1743770309183,0.14216157,114.4,114.32,56.52714401]
["bitfinex","SOLUSD",1743770309385,56.52714401,114.34,114.31,0.14216157]
["bitfinex","SOLUSD",1743770309674,56.52714401,114.35,114.31,0.28432314]
["bitfinex","SOLUSD",1743770310030,56.52714401,114.36,114.31,0.28432314]
["bitfinex","SOLUSD",1743770310153,56.52714401,114.34,114.29,65.27644401]
["bitfinex","SOLUSD",1743770310665,8.7451,114.35,114.29,65.27644401]
["bitfinex","SOLUSD",1743770310868,18.64964886,114.37,114.29,65.27644401]
["bitfinex","SOLUSD",1743770311166,56.52714401,114.33,114.29,8.7493]
["bitfinex","SOLUSD",1743770311371,18.64964886,114.37,114.28,8.7501]
["bitfinex","SOLUSD",1743770311565,56.52714401,114.32,114.28,8.7501]
["bitfinex","SOLUSD",1743770311987,56.52714401,114.3,114.23,21.8838]
["bitfinex","SOLUSD",1743770312278,56.52714401,114.3,114.18,75.68262089]
["bitfinex","SOLUSD",1743770312279,56.52714401,114.26,114.21,56.52714401]
["bitfinex","SOLUSD",1743770312472,8.7506,114.28,114.22,56.52714401]
["bitfinex","SOLUSD",1743770312779,56.52714401,114.28,114.21,26.0]
["bitfinex","SOLUSD",1743770312977,22.3483,114.31,114.25,56.52714401]
["bitfinex","SOLUSD",1743770313184,56.52714401,114.31,114.26,56.52714401]
["bitfinex","SOLUSD",1743770313382,8.7475,114.32,114.26,56.52714401]
["bitfinex","SOLUSD",1743770313583,21.8603,114.37,114.3,56.52714401]
["bitfinex","SOLUSD",1743770313830,56.52714401,114.31,114.26,13.58]
["bitfinex","SOLUSD",1743770314090,56.52714401,114.34,114.29,56.52714401]
["bitfinex","SOLUSD",1743770314395,56.52714401,114.33,114.31,0.03]
["bitfinex","SOLUSD",1743770314692,8.7435,114.37,114.31,0.03]
["bitfinex","SOLUSD",1743770314894,56.52714401,114.33,114.31,0.03]
["bitfinex","SOLUSD",1743770315599,8.7435,114.37,114.31,0.03]
["bitfinex","SOLUSD",1743770315784,56.52714401,114.37,114.31,0.03]
["bitfinex","SOLUSD",1743770315987,56.52714401,114.35,114.31,0.31432314]
["bitfinex","SOLUSD",1743770316195,56.52714401,114.36,114.33,8.7466]
["bitfinex","SOLUSD",1743770316571,56.52714401,114.38,114.33,56.81146715]
["bitfinex","SOLUSD",1743770316777,65.26834401,114.4,114.35,56.52714401]
["bitfinex","SOLUSD",1743770316976,56.52714401,114.39,114.33,0.28432314]
["bitfinex","SOLUSD",1743770317188,8.7412,114.4,114.33,0.28432314]
["bitfinex","SOLUSD",1743770317393,65.26794401,114.41,114.36,56.52714401]
["bitfinex","SOLUSD",1743770317602,65.26794401,114.41,114.34,0.14216157]
["bitfinex","SOLUSD",1743770317791,65.26794401,114.41,114.36,56.52714401]
["bitfinex","SOLUSD",1743770317985,4.9368,114.44,114.38,56.52714401]
["bitfinex","SOLUSD",1743770317986,56.52714401,114.43,114.38,56.52714401]
["bitfinex","SOLUSD",1743770318187,56.52714401,114.43,114.39,56.52714401]
["bitfinex","SOLUSD",1743770318388,56.52714401,114.45,114.4,0.28432314]
["bitfinex","SOLUSD",1743770318697,56.52714401,114.45,114.4,56.81146715]
["bitfinex","SOLUSD",1743770318903,124.38046607,114.47,114.42,56.52714401]
["bitfinex","SOLUSD",1743770319200,124.38046607,114.47,114.4,0.42648471]
["bitfinex","SOLUSD",1743770319201,56.52714401,114.44,114.4,0.28432314]
["bitfinex","SOLUSD",1743770319396,56.52714401,114.44,114.4,0.14216157]
["bitfinex","SOLUSD",1743770319603,76.58932206,114.47,114.37,0.28432314]
["bitfinex","SOLUSD",1743770319604,56.52714401,114.41,114.37,0.28432314]
["bitfinex","SOLUSD",1743770319798,98.42902206,114.47,114.39,56.52714401]
["bitfinex","SOLUSD",1743770320007,76.58932206,114.47,114.39,0.28432314]
["bitfinex","SOLUSD",1743770320200,76.58932206,114.47,114.38,0.28432314]
["bitfinex","SOLUSD",1743770320403,56.52714401,114.44,114.39,65.26914401]
["bitfinex","SOLUSD",1743770320700,98.42902206,114.47,114.4,56.52714401]
["bitfinex","SOLUSD",1743770320701,56.52714401,114.45,114.4,56.52714401]
["bitfinex","SOLUSD",1743770320889,133.11646607,114.47,114.43,56.52714401]
["bitfinex","SOLUSD",1743770321084,67.85332206,114.47,114.43,56.52714401]
["bitfinex","SOLUSD",1743770321401,67.85332206,114.47,114.44,56.52714401]
["bitfinex","SOLUSD",1743770321583,76.58952206,114.47,114.42,13.54]
["bitfinex","SOLUSD",1743770321778,67.85332206,114.47,114.43,56.52714401]
["bitfinex","SOLUSD",1743770321984,67.85332206,114.47,114.44,56.52714401]
["bitfinex","SOLUSD",1743770322397,0.063,114.47,114.45,56.52714401]
["bitfinex","SOLUSD",1743770322601,0.063,114.47,114.46,56.81146715]
["bitfinex","SOLUSD",1743770322816,0.063,114.47,114.43,9.02292314]
["bitfinex","SOLUSD",1743770322978,0.063,114.47,114.44,56.52714401]
["bitfinex","SOLUSD",1743770323310,56.52714401,114.45,114.42,13.54]
["bitfinex","SOLUSD",1743770323500,56.52714401,114.46,114.42,13.54]
["bitfinex","SOLUSD",1743770325407,56.52714401,114.43,114.38,65.26984401]
["bitfinex","SOLUSD",1743770325582,56.52714401,114.44,114.39,56.52714401]
["bitfinex","SOLUSD",1743770326094,18.71264886,114.47,114.4,56.52714401]
["bitfinex","SOLUSD",1743770326095,56.52714401,114.45,114.4,56.52714401]
["bitfinex","SOLUSD",1743770326615,0.063,114.47,114.42,0.28432314]
["bitfinex","SOLUSD",1743770326788,56.52714401,114.45,114.39,0.28432314]
["bitfinex","SOLUSD",1743770326982,56.52714401,114.45,114.4,56.52714401]
["bitfinex","SOLUSD",1743770327213,56.52714401,114.44,114.39,0.28432314]
["bitfinex","SOLUSD",1743770327520,56.52714401,114.44,114.39,56.81146715]
["bitfinex","SOLUSD",1743770327719,0.063,114.47,114.42,56.66930558]
["bitfinex","SOLUSD",1743770327892,0.063,114.47,114.45,56.52714401]
["bitfinex","SOLUSD",1743770328209,0.063,114.47,114.46,0.28432314]
["bitfinex","SOLUSD",1743770328375,0.063,114.47,114.44,65.26524401]
["bitfinex","SOLUSD",1743770328579,0.063,114.47,114.44,56.52714401]
["bitfinex","SOLUSD",1743770328793,56.59014401,114.47,114.43,0.28432314]
["bitfinex","SOLUSD",1743770329222,56.52714401,114.46,114.41,8.7401]
["bitfinex","SOLUSD",1743770329401,56.52714401,114.46,114.41,65.26724401]
["bitfinex","SOLUSD",1743770329726,0.063,114.47,114.44,0.14216157]
["bitfinex","SOLUSD",1743770329902,0.063,114.47,114.45,56.52714401]
["bitfinex","SOLUSD",1743770330103,0.063,114.47,114.46,56.52714401]
["bitfinex","SOLUSD",1743770330298,0.063,114.47,114.46,56.81146715]
["bitfinex","SOLUSD",1743770330604,0.063,114.47,114.46,65.54806715]
["bitfinex","SOLUSD",1743770330802,0.063,114.47,114.45,0.28432314]
["bitfinex","SOLUSD",1743770331026,0.063,114.47,114.46,56.81146715]
["bitfinex","SOLUSD",1743770331233,0.063,114.47,114.46,56.95362872]
["bitfinex","SOLUSD",1743770331522,0.063,114.47,114.46,56.52714401]
["bitfinex","SOLUSD",1743770331702,0.063,114.47,114.44,78.70494401]
["bitfinex","SOLUSD",1743770331899,0.063,114.47,114.44,65.26494401]
["bitfinex","SOLUSD",1743770332105,0.063,114.47,114.44,56.52714401]
["bitfinex","SOLUSD",1743770332812,19.13913357,114.47,114.44,56.52714401]
["bitfinex","SOLUSD",1743770333014,18.64964886,114.44,114.34,21.8639]
["bitfinex","SOLUSD",1743770333205,69.88714401,114.44,114.39,56.52714401]
["bitfinex","SOLUSD",1743770333813,13.1039,114.47,114.39,0.14216157]
["bitfinex","SOLUSD",1743770334007,13.1039,114.47,114.4,56.52714401]
["bitfinex","SOLUSD",1743770334008,56.52714401,114.45,114.4,56.52714401]
["bitfinex","SOLUSD",1743770334904,8.7991,114.47,114.42,56.81146715]
["bitfinex","SOLUSD",1743770335104,8.7991,114.47,114.44,56.52714401]
["bitfinex","SOLUSD",1743770335530,0.063,114.47,114.44,56.52714401]
["bitfinex","SOLUSD",1743770335828,65.32604401,114.47,114.42,0.28432314]
["bitfinex","SOLUSD",1743770336019,56.52714401,114.44,114.39,0.14216157]
["bitfinex","SOLUSD",1743770336343,30.6386,114.47,114.41,56.52714401]
["bitfinex","SOLUSD",1743770336739,8.7992,114.47,114.42,0.28432314]
["bitfinex","SOLUSD",1743770336931,56.52714401,114.46,114.42,0.28432314]
["bitfinex","SOLUSD",1743770337240,56.52714401,114.45,114.4,56.81146715]
["bitfinex","SOLUSD",1743770337622,56.52714401,114.46,114.42,0.28432314]
["bitfinex","SOLUSD",1743770338053,56.52714401,114.43,114.31,27.17260161]
["bitfinex","SOLUSD",1743770338230,56.52714401,114.42,114.37,56.52714401]
["bitfinex","SOLUSD",1743770338430,56.52714401,114.42,114.38,0.14216157]
["bitfinex","SOLUSD",1743770338743,65.26704401,114.42,114.38,0.14216157]
["bitfinex","SOLUSD",1743770339033,65.26704401,114.42,114.38,0.28432314]
["bitfinex","SOLUSD",1743770339234,56.52714401,114.41,114.35,8.7445]
["bitfinex","SOLUSD",1743770339434,56.52714401,114.37,114.32,30.6152]
["bitfinex","SOLUSD",1743770339636,56.52714401,114.38,114.33,56.52714401]
["bitfinex","SOLUSD",1743770339930,56.52714401,114.37,114.32,65.27444401]
["bitfinex","SOLUSD",1743770340142,56.52714401,114.36,114.32,8.7473]
["bitfinex","SOLUSD",1743770340350,12.3149,114.41,114.33,56.52714401]
["bitfinex","SOLUSD",1743770340527,56.52714401,114.38,114.32,8.7473]
["bitfinex","SOLUSD",1743770340721,56.52714401,114.37,114.32,56.52714401]
["bitfinex","SOLUSD",1743770340925,12.3149,114.41,114.31,65.30524401]
["bitfinex","SOLUSD",1743770340926,56.52714401,114.36,114.31,65.30524401]
["bitfinex","SOLUSD",1743770341215,56.52714401,114.37,114.32,56.52714401]
["bitfinex","SOLUSD",1743770341426,56.52714401,114.36,114.31,56.55714401]
["bitfinex","SOLUSD",1743770342215,18.64964886,114.39,114.31,0.03]
["bitfinex","SOLUSD",1743770342415,56.52714401,114.38,114.33,56.52714401]
["bitfinex","SOLUSD",1743770342628,56.52714401,114.38,114.31,18.67964886]
["bitfinex","SOLUSD",1743770342629,56.52714401,114.36,114.32,56.52714401]
["bitfinex","SOLUSD",1743770342815,56.52714401,114.38,114.34,0.14216157]
["bitfinex","SOLUSD",1743770343016,56.52714401,114.37,114.33,8.7466]
["bitfinex","SOLUSD",1743770343247,8.7374,114.45,114.37,0.28432314]
["bitfinex","SOLUSD",1743770343548,56.52714401,114.39,114.34,0.28432314]
["bitfinex","SOLUSD",1743770343731,56.52714401,114.39,114.35,56.52714401]
["bitfinex","SOLUSD",1743770344116,56.52714401,114.37,114.32,8.7473]
["bitfinex","SOLUSD",1743770344339,56.52714401,114.37,114.31,8.7779]
["bitfinex","SOLUSD",1743770344734,56.52714401,114.34,114.31,0.03]
["bitfinex","SOLUSD",1743770344942,56.52714401,114.36,114.31,56.55714401]
["bitfinex","SOLUSD",1743770345130,0.14216157,114.43,114.34,0.28432314]
["bitfinex","SOLUSD",1743770345323,30.5837,114.44,114.37,56.81146715]
["bitfinex","SOLUSD",1743770345520,56.52714401,114.42,114.37,56.52714401]
["bitfinex","SOLUSD",1743770345719,56.52714401,114.41,114.36,56.52714401]
["bitfinex","SOLUSD",1743770345943,56.52714401,114.41,114.37,56.52714401]
["bitfinex","SOLUSD",1743770346154,56.52714401,114.41,114.34,0.14216157]
["bitfinex","SOLUSD",1743770346155,56.52714401,114.43,114.38,56.52714401]
["bitfinex","SOLUSD",1743770346356,8.7382,114.44,114.39,56.52714401]
["bitfinex","SOLUSD",1743770346525,0.063,114.47,114.41,56.52714401]
["bitfinex","SOLUSD",1743770346727,56.52714401,114.46,114.42,0.28432314]
["bitfinex","SOLUSD",1743770346927,56.52714401,114.45,114.4,9.02552314]
["bitfinex","SOLUSD",1743770347152,0.063,114.47,114.4,65.55266715]
["bitfinex","SOLUSD",1743770347355,0.063,114.47,114.37,13.26216157]
["bitfinex","SOLUSD",1743770347356,56.52714401,114.43,114.37,13.26216157]
["bitfinex","SOLUSD",1743770347597,56.52714401,114.43,114.38,9.02702314]
["bitfinex","SOLUSD",1743770347852,56.52714401,114.44,114.4,0.28432314]
["bitfinex","SOLUSD",1743770348156,0.063,114.47,114.43,56.52714401]
["bitfinex","SOLUSD",1743770348339,0.063,114.47,114.44,0.28432314]
["bitfinex","SOLUSD",1743770348530,0.063,114.47,114.46,0.28432314]
["bitfinex","SOLUSD",1743770348725,0.063,114.47,114.39,20.0]
["bitfinex","SOLUSD",1743770348922,0.063,114.47,114.42,26.42648471]
["bitfinex","SOLUSD",1743770349127,56.52714401,114.46,114.42,0.28432314]
["bitfinex","SOLUSD",1743770349342,56.52714401,114.46,114.42,56.81146715]
["bitfinex","SOLUSD",1743770349532,56.52714401,114.46,114.42,0.28432314]
["bitfinex","SOLUSD",1743770349817,0.063,114.47,114.42,0.28432314]
["bitfinex","SOLUSD",1743770350050,0.063,114.47,114.43,56.52714401]
["bitfinex","SOLUSD",1743770350359,0.063,114.47,114.39,38.79181043]
["bitfinex","SOLUSD",1743770350360,0.063,114.47,114.45,56.52714401]
["bitfinex","SOLUSD",1743770350528,0.063,114.47,114.46,0.28432314]
["bitfinex","SOLUSD",1743770350922,0.063,114.47,114.45,56.81146715]
["bitfinex","SOLUSD",1743770351140,0.063,114.47,114.46,56.52714401]
["bitfinex","SOLUSD",1743770351360,0.063,114.47,114.46,56.81146715]
["bitfinex","SOLUSD",1743770351649,0.063,114.47,114.45,56.52714401]
["bitfinex","SOLUSD",1743770351856,56.59014401,114.47,114.43,0.14216157]
["bitfinex","SOLUSD",1743770352236,56.59014401,114.47,114.43,0.28432314]
["bitfinex","SOLUSD",1743770352646,0.063,114.47,114.44,56.52714401]
["bitfinex","SOLUSD",1743770352844,8.7989,114.47,114.43,0.28432314]
["bitfinex","SOLUSD",1743770353155,8.7989,114.47,114.42,56.52714401]
["bitfinex","SOLUSD",1743770353355,65.32604401,114.47,114.42,56.52714401]
["bitfinex","SOLUSD",1743770353652,0.063,114.47,114.44,56.52714401]
["bitfinex","SOLUSD",1743770353953,0.063,114.47,114.43,0.28432314]
["bitfinex","SOLUSD",1743770353954,0.063,114.47,114.45,56.81146715]
["bitfinex","SOLUSD",1743770354162,0.063,114.47,114.46,56.95362872]
["bitfinex","SOLUSD",1743770354545,0.063,114.47,114.46,88.60327758]
["bitfinex","SOLUSD",1743770354746,8.7275,114.58,114.47,0.42648471]
["bitfinex","SOLUSD",1743770355078,8.7897,114.59,114.54,56.52714401]
["bitfinex","SOLUSD",1743770355449,0.063,114.59,114.56,56.52714401]
["bitfinex","SOLUSD",1743770355651,0.063,114.59,114.57,56.52714401]
["bitfinex","SOLUSD",1743770355856,56.52714401,114.58,114.52,13.0]
["bitfinex","SOLUSD",1743770356046,56.52714401,114.58,114.53,0.28432314]
["bitfinex","SOLUSD",1743770356235,0.063,114.59,114.53,0.28432314]
["bitfinex","SOLUSD",1743770356438,0.063,114.59,114.55,56.52714401]
["bitfinex","SOLUSD",1743770356637,0.063,114.59,114.54,56.52714401]
["bitfinex","SOLUSD",1743770356836,8.7282,114.57,114.53,56.81146715]
["bitfinex","SOLUSD",1743770357037,0.063,114.59,114.57,0.28432314]
["bitfinex","SOLUSD",1743770357260,0.063,114.59,114.57,56.52714401]
["bitfinex","SOLUSD",1743770357461,8.7897,114.59,114.55,56.52714401]
["bitfinex","SOLUSD",1743770357658,65.31684401,114.59,114.55,56.52714401]
["bitfinex","SOLUSD",1743770357868,56.52714401,114.56,114.49,9.01862314]
["bitfinex","SOLUSD",1743770358046,56.52714401,114.54,114.49,8.7343]
["bitfinex","SOLUSD",1743770358250,56.52714401,114.54,114.49,65.26144401]
["bitfinex","SOLUSD",1743770358451,56.52714401,114.54,114.5,56.52714401]
["bitfinex","SOLUSD",1743770358762,8.7897,114.59,114.54,0.28432314]
["bitfinex","SOLUSD",1743770358962,56.52714401,114.58,114.54,0.28432314]
["bitfinex","SOLUSD",1743770359158,56.52714401,114.55,114.49,8.87646157]
["bitfinex","SOLUSD",1743770359362,56.52714401,114.54,114.49,65.40360558]
["bitfinex","SOLUSD",1743770359559,56.52714401,114.55,114.5,0.14216157]
["bitfinex","SOLUSD",1743770359767,56.52714401,114.56,114.52,56.52714401]
["bitfinex","SOLUSD",1743770360092,8.7897,114.59,114.53,56.66930558]
["bitfinex","SOLUSD",1743770360253,0.063,114.59,114.56,56.81146715]
["bitfinex","SOLUSD",1743770360459,0.063,114.59,114.57,0.14216157]
["bitfinex","SOLUSD",1743770360857,0.063,114.59,114.56,0.14216157]
["bitfinex","SOLUSD",1743770361062,56.52714401,114.58,114.48,76.52714401]
["bitfinex","SOLUSD",1743770361365,56.52714401,114.57,114.52,56.52714401]
["bitfinex","SOLUSD",1743770361557,56.52714401,114.58,114.53,56.81146715]
["bitfinex","SOLUSD",1743770361753,56.52714401,114.58,114.53,56.66930558]
["bitfinex","SOLUSD",1743770362074,0.063,114.59,114.53,0.14216157]
["bitfinex","SOLUSD",1743770362375,0.063,114.59,114.53,0.28432314]
["bitfinex","SOLUSD",1743770362576,0.063,114.59,114.53,56.81146715]
["bitfinex","SOLUSD",1743770362783,0.063,114.59,114.54,56.52714401]
["bitfinex","SOLUSD",1743770362940,0.063,114.59,114.56,56.81146715]
["bitfinex","SOLUSD",1743770363145,0.063,114.59,114.56,0.28432314]
["bitfinex","SOLUSD",1743770363451,0.063,114.59,114.58,56.52714401]
["bitfinex","SOLUSD",1743770363774,0.063,114.59,114.58,69.79362872]
["bitfinex","SOLUSD",1743770363981,0.063,114.59,114.58,13.12432314]
["bitfinex","SOLUSD",1743770364346,0.063,114.59,114.58,69.65146715]
["bitfinex","SOLUSD",1743770364784,0.063,114.59,114.58,69.79362872]
["bitfinex","SOLUSD",1743770364970,0.063,114.59,114.58,21.99398471]
["bitfinex","SOLUSD",1743770365274,0.063,114.59,114.58,78.37896715]
["bitfinex","SOLUSD",1743770365441,0.063,114.59,114.58,21.85182314]
["bitfinex","SOLUSD",1743770365641,0.063,114.59,114.52,63.66]
["bitfinex","SOLUSD",1743770365642,56.59014401,114.59,114.53,8.87346157]
["bitfinex","SOLUSD",1743770365883,0.063,114.59,114.55,56.52714401]
["bitfinex","SOLUSD",1743770366086,0.063,114.59,114.56,56.52714401]
["bitfinex","SOLUSD",1743770366262,0.063,114.59,114.56,0.14216157]
["bitfinex","SOLUSD",1743770366492,0.063,114.59,114.57,56.52714401]
["bitfinex","SOLUSD",1743770366678,0.063,114.59,114.56,0.14216157]
["bitfinex","SOLUSD",1743770367001,65.31704401,114.59,114.55,56.66930558]
["bitfinex","SOLUSD",1743770367379,0.063,114.59,114.55,65.39890558]
["bitfinex","SOLUSD",1743770367792,56.52714401,114.56,114.47,21.8397]
["bitfinex","SOLUSD",1743770367970,56.52714401,114.55,114.5,56.52714401]
["bitfinex","SOLUSD",1743770368175,21.9642,114.59,114.54,0.14216157]
["bitfinex","SOLUSD",1743770368398,56.52714401,114.58,114.54,0.14216157]
["bitfinex","SOLUSD",1743770368595,56.52714401,114.58,114.54,0.28432314]
["bitfinex","SOLUSD",1743770368909,0.063,114.59,114.56,56.52714401]
["bitfinex","SOLUSD",1743770369110,0.063,114.59,114.57,0.28432314]
["bitfinex","SOLUSD",1743770369308,0.063,114.59,114.58,56.52714401]
["bitfinex","SOLUSD",1743770369607,0.063,114.59,114.56,56.52714401]
["bitfinex","SOLUSD",1743770370514,56.59014401,114.59,114.55,0.14216157]
["bitfinex","SOLUSD",1743770370874,56.52714401,114.58,114.53,8.7309]
["bitfinex","SOLUSD",1743770371188,0.063,114.59,114.55,56.52714401]
["bitfinex","SOLUSD",1743770371511,0.063,114.59,114.53,30.5592]
["bitfinex","SOLUSD",1743770371512,56.52714401,114.58,114.54,56.81146715]
["bitfinex","SOLUSD",1743770371673,56.52714401,114.56,114.52,69.18714401]
["bitfinex","SOLUSD",1743770372013,8.7901,114.59,114.5,56.52714401]
["bitfinex","SOLUSD",1743770372014,56.52714401,114.55,114.5,56.52714401]
["bitfinex","SOLUSD",1743770372179,30.607,114.59,114.51,56.81146715]
["bitfinex","SOLUSD",1743770372513,8.7901,114.59,114.54,56.52714401]
["bitfinex","SOLUSD",1743770372817,56.52714401,114.55,114.49,8.734]
["bitfinex","SOLUSD",1743770373102,65.25904401,114.53,114.47,0.03]
["bitfinex","SOLUSD",1743770373301,65.25904401,114.53,114.48,56.52714401]
["bitfinex","SOLUSD",1743770374015,56.52714401,114.52,114.47,0.03]
["bitfinex","SOLUSD",1743770374194,8.7319,114.53,114.47,0.03]
["bitfinex","SOLUSD",1743770374373,56.52714401,114.52,114.47,56.55714401]
["bitfinex","SOLUSD",1743770374579,8.7319,114.53,114.48,56.52714401]
["bitfinex","SOLUSD",1743770374885,65.25904401,114.53,114.48,56.52714401]
["bitfinex","SOLUSD",1743770375091,56.52714401,114.53,114.49,8.7343]
["bitfinex","SOLUSD",1743770375286,65.25744401,114.55,114.5,56.66930558]
["bitfinex","SOLUSD",1743770375485,56.52714401,114.54,114.49,56.52714401]
["bitfinex","SOLUSD",1743770375684,56.52714401,114.52,114.48,56.52714401]
["bitfinex","SOLUSD",1743770375909,56.52714401,114.53,114.49,0.14216157]
["bitfinex","SOLUSD",1743770376081,30.5548,114.55,114.5,0.28432314]
["bitfinex","SOLUSD",1743770376484,56.52714401,114.53,114.49,56.52714401]
["bitfinex","SOLUSD",1743770376690,65.25884401,114.53,114.48,56.52714401]
["bitfinex","SOLUSD",1743770376905,8.729,114.56,114.49,56.81146715]
["bitfinex","SOLUSD",1743770377091,56.52714401,114.53,114.49,0.28432314]
["bitfinex","SOLUSD",1743770377403,56.52714401,114.51,114.47,0.17216157]
["bitfinex","SOLUSD",1743770377627,56.52714401,114.51,114.47,0.31432314]
["bitfinex","SOLUSD",1743770377810,56.52714401,114.51,114.47,0.03]
["bitfinex","SOLUSD",1743770378192,56.52714401,114.54,114.47,0.03]
["bitfinex","SOLUSD",1743770378679,8.7305,114.54,114.48,56.66930558]
["bitfinex","SOLUSD",1743770378883,56.52714401,114.53,114.49,0.14216157]
["bitfinex","SOLUSD",1743770379099,56.52714401,114.54,114.5,0.14216157]
["bitfinex","SOLUSD",1743770379306,204.16,114.58,114.52,56.52714401]
["bitfinex","SOLUSD",1743770379485,56.52714401,114.53,114.48,0.28432314]
["bitfinex","SOLUSD",1743770379688,56.52714401,114.51,114.47,0.03]
["bitfinex","SOLUSD",1743770379886,56.52714401,114.49,114.47,0.03]
["bitfinex","SOLUSD",1743770380193,56.52714401,114.5,114.47,0.03]
["bitfinex","SOLUSD",1743770380390,56.52714401,114.51,114.47,0.31432314]
["bitfinex","SOLUSD",1743770380688,56.52714401,114.51,114.47,8.7659]
["bitfinex","SOLUSD",1743770380893,78.35404401,114.54,114.47,8.7659]
["bitfinex","SOLUSD",1743770381089,56.52714401,114.52,114.47,0.17216157]
["bitfinex","SOLUSD",1743770381288,56.52714401,114.51,114.47,0.31432314]
["bitfinex","SOLUSD",1743770381608,56.52714401,114.49,114.47,0.03]
["bitfinex","SOLUSD",1743770382002,56.52714401,114.48,114.47,0.03]
["bitfinex","SOLUSD",1743770382314,30.5596,114.53,114.47,0.03]
["bitfinex","SOLUSD",1743770382490,56.52714401,114.52,114.47,65.29274401]
["bitfinex","SOLUSD",1743770382686,56.52714401,114.52,114.48,9.01882314]
["bitfinex","SOLUSD",1743770382897,65.25764401,114.54,114.49,56.52714401]
["bitfinex","SOLUSD",1743770383211,56.52714401,114.51,114.48,0.28432314]
["bitfinex","SOLUSD",1743770383705,56.52714401,114.52,114.48,0.28432314]
["bitfinex","SOLUSD",1743770383889,56.52714401,114.52,114.48,56.81146715]
["bitfinex","SOLUSD",1743770384090,56.52714401,114.52,114.48,0.28432314]
["bitfinex","SOLUSD",1743770384296,56.52714401,114.52,114.48,56.81146715]
["bitfinex","SOLUSD",1743770384501,56.52714401,114.53,114.48,56.81146715]
["bitfinex","SOLUSD",1743770384706,56.52714401,114.52,114.49,8.7343]
["bitfinex","SOLUSD",1743770384925,56.52714401,114.51,114.48,0.28432314]
["bitfinex","SOLUSD",1743770385093,56.52714401,114.51,114.48,9.01942314]
["bitfinex","SOLUSD",1743770385422,8.7313,114.53,114.47,0.17216157]
["bitfinex","SOLUSD",1743770385719,78.35464401,114.54,114.48,0.14216157]
["bitfinex","SOLUSD",1743770385720,56.52714401,114.52,114.48,0.14216157]
["bitfinex","SOLUSD",1743770386089,56.52714401,114.49,114.47,0.03]
["bitfinex","SOLUSD",1743770386494,56.52714401,114.48,114.47,0.03]
["bitfinex","SOLUSD",1743770386695,65.26224401,114.48,114.47,0.03]
["bitfinex","SOLUSD",1743770386921,56.52714401,114.48,114.47,0.03]
["bitfinex","SOLUSD",1743770387097,121.78938802,114.48,114.47,0.03]
["bitfinex","SOLUSD",1743770387420,65.26224401,114.48,114.47,0.03]
["bitfinex","SOLUSD",1743770388200,26.0,114.45,114.37,8.7431]
["bitfinex","SOLUSD",1743770388413,18.64964886,114.47,114.39,56.52714401]
["bitfinex","SOLUSD",1743770388721,56.52714401,114.46,114.41,65.26684401]
["bitfinex","SOLUSD",1743770389016,56.52714401,114.47,114.42,56.66930558]
["bitfinex","SOLUSD",1743770389196,56.52714401,114.45,114.4,65.26794401]
["bitfinex","SOLUSD",1743770389401,56.52714401,114.44,114.39,56.66930558]
["bitfinex","SOLUSD",1743770390008,56.52714401,114.45,114.41,0.14216157]
["bitfinex","SOLUSD",1743770390213,56.52714401,114.45,114.41,0.28432314]
["bitfinex","SOLUSD",1743770390923,65.26534401,114.44,114.41,0.28432314]
["bitfinex","SOLUSD",1743770391310,65.26484401,114.45,114.41,0.28432314]
["bitfinex","SOLUSD",1743770391503,56.52714401,114.47,114.42,75.31895444]
["bitfinex","SOLUSD",1743770391704,8.7346,114.49,114.44,56.81146715]
["bitfinex","SOLUSD",1743770391912,56.52714401,114.49,114.44,56.81146715]
["bitfinex","SOLUSD",1743770392300,8.7346,114.49,114.44,0.28432314]
["bitfinex","SOLUSD",1743770392517,56.52714401,114.46,114.41,8.7404]
["bitfinex","SOLUSD",1743770392722,56.52714401,114.45,114.41,8.88256157]
["bitfinex","SOLUSD",1743770392908,56.52714401,114.45,114.41,8.7404]
["bitfinex","SOLUSD",1743770393111,56.52714401,114.48,114.43,56.81146715]
["bitfinex","SOLUSD",1743770393301,8.732,114.52,114.45,56.81146715]
["bitfinex","SOLUSD",1743770393502,8.732,114.52,114.47,0.28432314]
["bitfinex","SOLUSD",1743770393819,56.52714401,114.51,114.47,0.28432314]
["bitfinex","SOLUSD",1743770394225,8.732,114.52,114.47,0.28432314]
["bitfinex","SOLUSD",1743770394405,56.52714401,114.51,114.47,0.28432314]
["bitfinex","SOLUSD",1743770394801,56.59014401,114.51,114.47,0.28432314]
["bitfinex","SOLUSD",1743770395017,56.52714401,114.48,114.43,8.7389]
["bitfinex","SOLUSD",1743770395227,56.52714401,114.47,114.43,8.7389]
["bitfinex","SOLUSD",1743770395527,8.7339,114.5,114.43,65.26604401]
["bitfinex","SOLUSD",1743770395730,8.7962,114.51,114.47,0.28432314]
["bitfinex","SOLUSD",1743770395914,65.32334401,114.51,114.47,0.28432314]
["bitfinex","SOLUSD",1743770396315,0.063,114.51,114.47,0.28432314]
["bitfinex","SOLUSD",1743770396516,0.063,114.51,114.47,56.81146715]
["bitfinex","SOLUSD",1743770396914,0.063,114.51,114.48,8.7351]
["bitfinex","SOLUSD",1743770397226,56.59014401,114.51,114.47,0.28432314]
["bitfinex","SOLUSD",1743770397422,56.52714401,114.48,114.46,0.28432314]
["bitfinex","SOLUSD",1743770397829,56.52714401,114.48,114.46,0.14216157]
["bitfinex","SOLUSD",1743770398007,56.52714401,114.48,114.43,56.52714401]
["bitfinex","SOLUSD",1743770398208,56.52714401,114.47,114.42,65.26684401]
["bitfinex","SOLUSD",1743770398408,56.52714401,114.47,114.43,0.28432314]
["bitfinex","SOLUSD",1743770398624,56.52714401,114.49,114.45,0.28432314]
["bitfinex","SOLUSD",1743770398821,0.063,114.51,114.45,0.28432314]
["bitfinex","SOLUSD",1743770399021,56.52714401,114.48,114.45,0.28432314]
["bitfinex","SOLUSD",1743770399223,65.26174401,114.49,114.45,9.02162314]
["bitfinex","SOLUSD",1743770399529,56.52714401,114.48,114.45,0.14216157]
["bitfinex","SOLUSD",1743770399730,8.734,114.5,114.45,0.28432314]
["bitfinex","SOLUSD",1743770399929,38.08227236,114.49,114.45,0.28432314]
["bitfinex","SOLUSD",1743770400435,38.08227236,114.46,114.41,8.7404]
["bitfinex","SOLUSD",1743770400734,30.568,114.5,114.41,46.82267236]
["bitfinex","SOLUSD",1743770401033,38.08227236,114.46,114.42,0.28432314]
["bitfinex","SOLUSD",1743770401228,38.08227236,114.46,114.42,8.739]
["bitfinex","SOLUSD",1743770401536,8.7367,114.46,114.4,0.03]
["bitfinex","SOLUSD",1743770401833,38.08227236,114.42,114.4,0.03]
["bitfinex","SOLUSD",1743770402218,38.08227236,114.48,114.41,0.14216157]
["bitfinex","SOLUSD",1743770402432,5.2352,114.5,114.44,0.14216157]
["bitfinex","SOLUSD",1743770402633,38.08227236,114.48,114.4,0.31432314]
["bitfinex","SOLUSD",1743770402943,38.08227236,114.42,114.4,0.03]
["bitfinex","SOLUSD",1743770403236,38.08227236,114.41,114.4,0.03]
["bitfinex","SOLUSD",1743770403434,46.82267236,114.41,114.4,0.03]
["bitfinex","SOLUSD",1743770404040,68.67387236,114.41,114.35,0.03]
["bitfinex","SOLUSD",1743770404239,38.08227236,114.36,114.35,0.03]
["bitfinex","SOLUSD",1743770404434,76.16454472,114.36,114.35,0.03]
["bitfinex","SOLUSD",1743770404846,76.16454472,114.36,114.26,0.14216157]
["bitfinex","SOLUSD",1743770405058,38.08227236,114.31,114.26,0.14216157]
["bitfinex","SOLUSD",1743770405353,38.08227236,114.31,114.27,26.0]
["bitfinex","SOLUSD",1743770405648,38.08227236,114.32,114.27,64.08227236]
["bitfinex","SOLUSD",1743770405849,8.7469,114.33,114.26,46.83417236]
["bitfinex","SOLUSD",1743770406357,38.08227236,114.31,114.28,0.03]
["bitfinex","SOLUSD",1743770406550,8.746,114.34,114.28,0.03]
["bitfinex","SOLUSD",1743770406755,12.6042,114.35,114.28,56.90408279]
["bitfinex","SOLUSD",1743770407049,38.08227236,114.36,114.28,0.17216157]
["bitfinex","SOLUSD",1743770407050,38.08227236,114.33,114.28,0.17216157]
["bitfinex","SOLUSD",1743770407352,38.08227236,114.31,114.29,8.7493]
["bitfinex","SOLUSD",1743770407550,38.08227236,114.31,114.28,0.31432314]
["bitfinex","SOLUSD",1743770407743,57.316695,114.29,114.28,0.03]
["bitfinex","SOLUSD",1743770408159,57.316695,114.31,114.28,8.7803]
["bitfinex","SOLUSD",1743770408448,57.316695,114.31,114.29,0.28432314]
["bitfinex","SOLUSD",1743770408838,57.316695,114.3,114.28,0.31432314]
["bitfinex","SOLUSD",1743770409040,57.316695,114.29,114.28,0.03]
["bitfinex","SOLUSD",1743770409538,8.7469,114.33,114.28,0.03]
["bitfinex","SOLUSD",1743770409866,57.316695,114.34,114.3,0.28432314]
["bitfinex","SOLUSD",1743770410452,57.316695,114.38,114.33,57.60101814]
["bitfinex","SOLUSD",1743770410663,13.0838,114.39,114.33,57.60101814]
["bitfinex","SOLUSD",1743770410664,239.1152,114.45,114.36,57.316695]
["bitfinex","SOLUSD",1743770410831,239.1152,114.45,114.38,0.28432314]
["bitfinex","SOLUSD",1743770410832,57.316695,114.42,114.38,0.28432314]
["bitfinex","SOLUSD",1743770411032,226.0078,114.45,114.38,57.60101814]
["bitfinex","SOLUSD",1743770411251,80.85588967,114.47,114.4,0.28432314]
["bitfinex","SOLUSD",1743770411470,57.316695,114.45,114.4,57.60101814]
["bitfinex","SOLUSD",1743770411647,80.85588967,114.47,114.41,57.316695]
["bitfinex","SOLUSD",1743770411851,129.43648467,114.47,114.42,57.316695]
["bitfinex","SOLUSD",1743770412074,5.4698,114.51,114.44,57.316695]
["bitfinex","SOLUSD",1743770412075,8.7961,114.51,114.44,57.316695]
["bitfinex","SOLUSD",1743770412275,0.063,114.51,114.46,57.60101814]
["bitfinex","SOLUSD",1743770412480,57.379695,114.51,114.46,57.60101814]
["bitfinex","SOLUSD",1743770412851,0.063,114.51,114.47,57.316695]
["bitfinex","SOLUSD",1743770413251,0.063,114.51,114.49,8.7343]
["bitfinex","SOLUSD",1743770413456,0.063,114.51,114.5,57.60101814]
["bitfinex","SOLUSD",1743770413877,0.063,114.51,114.48,8.7348]
["bitfinex","SOLUSD",1743770414082,0.063,114.51,114.49,0.28432314]
["bitfinex","SOLUSD",1743770415158,0.063,114.51,114.49,9.01852314]
["bitfinex","SOLUSD",1743770415385,0.063,114.51,114.49,66.33521814]
["bitfinex","SOLUSD",1743770415602,0.063,114.51,114.49,0.28432314]
["bitfinex","SOLUSD",1743770415764,0.063,114.51,114.49,57.316695]
["bitfinex","SOLUSD",1743770416088,0.063,114.51,114.5,0.28432314]
["bitfinex","SOLUSD",1743770416248,0.063,114.51,114.49,57.60101814]
["bitfinex","SOLUSD",1743770416451,0.063,114.51,114.49,0.28432314]
["bitfinex","SOLUSD",1743770417065,0.063,114.51,114.47,69.316695]
["bitfinex","SOLUSD",1743770417251,57.316695,114.5,114.47,12.0]
["bitfinex","SOLUSD",1743770417447,57.316695,114.49,114.43,20.78106157]
["bitfinex","SOLUSD",1743770417693,57.316695,114.49,114.44,57.60101814]
["bitfinex","SOLUSD",1743770417886,57.316695,114.49,114.43,20.78106157]
["bitfinex","SOLUSD",1743770418060,0.063,114.51,114.46,57.60101814]
["bitfinex","SOLUSD",1743770418256,57.379695,114.51,114.47,0.28432314]
["bitfinex","SOLUSD",1743770418572,57.316695,114.5,114.46,57.316695]
["bitfinex","SOLUSD",1743770418764,0.063,114.51,114.47,0.28432314]
["bitfinex","SOLUSD",1743770418958,0.063,114.51,114.5,0.28432314]
["bitfinex","SOLUSD",1743770419358,0.063,114.51,114.5,57.60101814]
["bitfinex","SOLUSD",1743770419772,0.063,114.51,114.5,0.28432314]
["bitfinex","SOLUSD",1743770420165,0.063,114.51,114.5,57.60101814]
["bitfinex","SOLUSD",1743770420368,0.063,114.51,114.5,76.39282857]
["bitfinex","SOLUSD",1743770420568,0.063,114.51,114.5,19.07613357]
["bitfinex","SOLUSD",1743770420878,0.063,114.51,114.5,85.12642857]
["bitfinex","SOLUSD",1743770421560,0.063,114.59,114.54,19.07613357]
["bitfinex","SOLUSD",1743770421762,0.063,114.59,114.56,0.28432314]
["bitfinex","SOLUSD",1743770421974,0.063,114.59,114.55,57.316695]
["bitfinex","SOLUSD",1743770422180,0.063,114.59,114.56,0.28432314]
["bitfinex","SOLUSD",1743770422382,0.063,114.59,114.58,76.39282857]
["bitfinex","SOLUSD",1743770422557,0.063,114.59,114.58,88.25282857]
["bitfinex","SOLUSD",1743770422885,0.063,114.59,114.58,96.98032857]
["bitfinex","SOLUSD",1743770423880,0.063,114.63,114.62,44.79181043]
["bitfinex","SOLUSD",1743770424085,0.063,114.63,114.62,102.39282857]
["bitfinex","SOLUSD",1743770424259,0.063,114.71,114.63,19.07613357]
["bitfinex","SOLUSD",1743770424583,0.063,114.71,114.69,57.316695]
["bitfinex","SOLUSD",1743770424771,0.063,114.71,114.7,0.28432314]
["bitfinex","SOLUSD",1743770424977,0.063,114.71,114.65,21.8048]
["bitfinex","SOLUSD",1743770425174,0.063,114.71,114.69,57.316695]
["bitfinex","SOLUSD",1743770425375,0.063,114.71,114.7,57.60101814]
["bitfinex","SOLUSD",1743770425781,0.063,114.71,114.7,0.28432314]
["bitfinex","SOLUSD",1743770425954,57.379695,114.71,114.66,19.07613357]
["bitfinex","SOLUSD",1743770426162,57.316695,114.7,114.66,57.60101814]
["bitfinex","SOLUSD",1743770426355,57.316695,114.69,114.62,34.7241]
["bitfinex","SOLUSD",1743770426659,57.316695,114.66,114.61,0.14216157]
["bitfinex","SOLUSD",1743770426965,21.7961,114.7,114.64,57.316695]
["bitfinex","SOLUSD",1743770427161,57.316695,114.68,114.63,57.316695]
["bitfinex","SOLUSD",1743770427361,30.5169,114.69,114.6,11.82]
["bitfinex","SOLUSD",1743770427580,57.316695,114.65,114.61,57.316695]
["bitfinex","SOLUSD",1743770427770,30.5169,114.69,114.63,57.316695]
["bitfinex","SOLUSD",1743770427963,57.316695,114.68,114.63,57.316695]
["bitfinex","SOLUSD",1743770428174,57.316695,114.67,114.6,20.5458]
["bitfinex","SOLUSD",1743770428359,57.316695,114.66,114.62,0.14216157]
["bitfinex","SOLUSD",1743770428863,57.316695,114.64,114.6,69.136695]
["bitfinex","SOLUSD",1743770429058,30.5169,114.69,114.63,0.28432314]
["bitfinex","SOLUSD",1743770429059,21.7978,114.69,114.63,0.28432314]
["bitfinex","SOLUSD",1743770429270,57.316695,114.67,114.63,0.28432314]
["bitfinex","SOLUSD",1743770429486,57.316695,114.66,114.62,0.28432314]
["bitfinex","SOLUSD",1743770429667,57.316695,114.67,114.62,57.60101814]
["bitfinex","SOLUSD",1743770430068,57.316695,114.66,114.62,0.28432314]
["bitfinex","SOLUSD",1743770430478,57.316695,114.67,114.62,57.60101814]
["bitfinex","SOLUSD",1743770430679,57.379695,114.68,114.64,0.28432314]
["bitfinex","SOLUSD",1743770430859,0.063,114.68,114.64,57.60101814]
["bitfinex","SOLUSD",1743770431201,0.063,114.68,114.65,0.28432314]
["bitfinex","SOLUSD",1743770431362,57.379695,114.68,114.65,0.28432314]
["bitfinex","SOLUSD",1743770431557,0.063,114.68,114.65,0.28432314]
["bitfinex","SOLUSD",1743770431968,0.063,114.68,114.65,57.60101814]
["bitfinex","SOLUSD",1743770432189,57.379695,114.68,114.63,57.316695]
["bitfinex","SOLUSD",1743770432375,57.316695,114.66,114.61,57.316695]
["bitfinex","SOLUSD",1743770432575,0.063,114.68,114.62,57.316695]
["bitfinex","SOLUSD",1743770432876,0.063,114.68,114.63,57.316695]
["bitfinex","SOLUSD",1743770433078,0.063,114.68,114.66,0.28432314]
["bitfinex","SOLUSD",1743770433591,57.316695,114.67,114.6,11.82]
["bitfinex","SOLUSD",1743770433887,57.316695,114.67,114.62,57.45885657]
["bitfinex","SOLUSD",1743770434088,57.379695,114.68,114.64,19.07613357]
["bitfinex","SOLUSD",1743770434291,57.316695,114.66,114.62,0.14216157]
["bitfinex","SOLUSD",1743770434485,57.379695,114.68,114.63,57.316695]
["bitfinex","SOLUSD",1743770434676,57.379695,114.68,114.64,0.28432314]
["bitfinex","SOLUSD",1743770434877,57.316695,114.67,114.62,0.28432314]
["bitfinex","SOLUSD",1743770435192,57.316695,114.66,114.62,0.28432314]
["bitfinex","SOLUSD",1743770435391,0.063,114.68,114.64,0.28432314]
["bitfinex","SOLUSD",1743770435588,0.063,114.68,114.64,57.60101814]
["bitfinex","SOLUSD",1743770435764,0.063,114.68,114.65,57.316695]
["bitfinex","SOLUSD",1743770435968,0.063,114.68,114.63,0.42648471]
["bitfinex","SOLUSD",1743770436170,0.063,114.68,114.65,0.28432314]
["bitfinex","SOLUSD",1743770436486,0.063,114.68,114.65,57.60101814]
["bitfinex","SOLUSD",1743770436693,0.063,114.68,114.65,0.28432314]
["bitfinex","SOLUSD",1743770437100,8.7829,114.68,114.64,57.316695]
["bitfinex","SOLUSD",1743770437300,57.316695,114.67,114.62,57.45885657]
["bitfinex","SOLUSD",1743770437603,57.316695,114.67,114.63,57.316695]
["bitfinex","SOLUSD",1743770438092,0.063,114.68,114.65,57.45885657]
["bitfinex","SOLUSD",1743770438300,0.063,114.68,114.66,57.316695]
["bitfinex","SOLUSD",1743770438597,0.063,114.68,114.67,0.28432314]
["bitfinex","SOLUSD",1743770438890,0.063,114.68,114.67,0.14216157]
["bitfinex","SOLUSD",1743770439100,57.379695,114.68,114.64,0.28432314]
["bitfinex","SOLUSD",1743770439295,0.063,114.68,114.66,19.07613357]
["bitfinex","SOLUSD",1743770439592,0.063,114.68,114.66,76.39282857]
["bitfinex","SOLUSD",1743770440469,0.063,114.68,114.67,19.07613357]
["bitfinex","SOLUSD",1743770440671,0.063,114.68,114.67,76.39282857]
["bitfinex","SOLUSD",1743770440982,0.063,114.68,114.67,0.28432314]
["bitfinex","SOLUSD",1743770441382,0.063,114.68,114.67,19.07613357]
["bitfinex","SOLUSD",1743770441686,57.379695,114.68,114.64,0.14216157]
["bitfinex","SOLUSD",1743770441867,57.379695,114.68,114.63,27.51511043]
["bitfinex","SOLUSD",1743770442062,0.063,114.68,114.66,0.14216157]
["bitfinex","SOLUSD",1743770442287,0.063,114.68,114.66,76.250667]
["bitfinex","SOLUSD",1743770442480,0.063,114.68,114.67,76.39282857]
["bitfinex","SOLUSD",1743770444375,0.063,114.68,114.67,85.11342857]
["bitfinex","SOLUSD",1743770444582,0.063,114.68,114.67,19.07613357]
["bitfinex","SOLUSD",1743770444781,0.063,114.68,114.67,0.28432314]
["bitfinex","SOLUSD",1743770444998,0.063,114.68,114.64,57.45885657]
["bitfinex","SOLUSD",1743770445174,0.063,114.68,114.65,0.28432314]
["bitfinex","SOLUSD",1743770445376,8.7829,114.68,114.65,0.28432314]
["bitfinex","SOLUSD",1743770445577,8.7829,114.68,114.64,66.46607971]
["bitfinex","SOLUSD",1743770445881,8.7829,114.68,114.65,37.95000761]
["bitfinex","SOLUSD",1743770446091,46.73290761,114.68,114.65,0.14216157]
["bitfinex","SOLUSD",1743770446295,37.95000761,114.66,114.62,0.17216157]
["bitfinex","SOLUSD",1743770446492,37.95000761,114.65,114.62,0.03]
["bitfinex","SOLUSD",1743770446687,30.5826,114.68,114.62,0.31432314]
["bitfinex","SOLUSD",1743770446893,37.95000761,114.66,114.62,38.40649232]
["bitfinex","SOLUSD",1743770447084,37.95000761,114.66,114.62,0.03]
["bitfinex","SOLUSD",1743770447396,46.67190761,114.66,114.62,0.03]
["bitfinex","SOLUSD",1743770447597,37.95000761,114.65,114.62,0.03]
["bitfinex","SOLUSD",1743770447894,56.96619482,114.65,114.62,0.03]
["bitfinex","SOLUSD",1743770448296,65.68809482,114.66,114.62,0.31432314]
["bitfinex","SOLUSD",1743770448597,8.7219,114.66,114.62,84.79642839]
["bitfinex","SOLUSD",1743770448793,0.063,114.68,114.65,56.96619482]
["bitfinex","SOLUSD",1743770448968,0.063,114.68,114.66,0.28432314]
["bitfinex","SOLUSD",1743770449379,0.063,114.68,114.66,65.97171796]
["bitfinex","SOLUSD",1743770449569,0.063,114.68,114.67,0.28432314]
["bitfinex","SOLUSD",1743770449773,0.063,114.68,114.64,56.96619482]
["bitfinex","SOLUSD",1743770449972,0.063,114.68,114.64,0.14216157]
["bitfinex","SOLUSD",1743770450382,0.063,114.68,114.64,18.933972]
["bitfinex","SOLUSD",1743770450700,0.063,114.68,114.66,18.64964886]
["bitfinex","SOLUSD",1743770450889,0.063,114.68,114.67,0.28432314]
["bitfinex","SOLUSD",1743770451201,57.02919482,114.68,114.65,0.28432314]
["bitfinex","SOLUSD",1743770451376,65.74959482,114.68,114.65,0.28432314]
["bitfinex","SOLUSD",1743770451685,56.96619482,114.67,114.65,0.28432314]
["bitfinex","SOLUSD",1743770451882,56.96619482,114.67,114.65,0.14216157]
["bitfinex","SOLUSD",1743770452079,56.96619482,114.66,114.64,0.28432314]
["bitfinex","SOLUSD",1743770452723,56.96619482,114.66,114.64,0.14216157]
["bitfinex","SOLUSD",1743770452905,56.96619482,114.65,114.62,0.03]
["bitfinex","SOLUSD",1743770453204,30.5831,114.68,114.62,0.03]
["bitfinex","SOLUSD",1743770453385,56.96619482,114.64,114.62,0.03]
["bitfinex","SOLUSD",1743770453581,65.68949482,114.64,114.62,0.03]
["bitfinex","SOLUSD",1743770453783,56.96619482,114.63,114.62,0.03]
["bitfinex","SOLUSD",1743770454208,56.96619482,114.63,114.55,56.96619482]
["bitfinex","SOLUSD",1743770454417,30.5306,114.64,114.54,20.1701]
["bitfinex","SOLUSD",1743770454418,56.96619482,114.59,114.54,65.69629482]
["bitfinex","SOLUSD",1743770454580,74.28746157,114.64,114.55,75.90016682]
["bitfinex","SOLUSD",1743770454886,56.96619482,114.59,114.55,75.61584368]
["bitfinex","SOLUSD",1743770455088,56.96619482,114.58,114.55,18.64964886]
["bitfinex","SOLUSD",1743770455282,56.96619482,114.56,114.5,12.8187]
["bitfinex","SOLUSD",1743770455484,56.96619482,114.57,114.53,8.7313]
["bitfinex","SOLUSD",1743770455690,8.7267,114.59,114.54,18.79181043]
["bitfinex","SOLUSD",1743770455898,56.96619482,114.59,114.56,18.64964886]
["bitfinex","SOLUSD",1743770456103,56.96619482,114.59,114.57,0.28432314]
["bitfinex","SOLUSD",1743770456315,56.96619482,114.58,114.52,77.13789482]
["bitfinex","SOLUSD",1743770456477,56.96619482,114.57,114.53,18.64964886]
["bitfinex","SOLUSD",1743770456679,56.96619482,114.56,114.52,18.64964886]
["bitfinex","SOLUSD",1743770457016,8.7252,114.61,114.55,0.42648471]
["bitfinex","SOLUSD",1743770457215,8.7221,114.65,114.57,0.28432314]
["bitfinex","SOLUSD",1743770457496,56.96619482,114.6,114.57,18.933972]
["bitfinex","SOLUSD",1743770457703,56.96619482,114.61,114.57,27.662072]
["bitfinex","SOLUSD",1743770457883,56.96619482,114.61,114.57,18.933972]
["bitfinex","SOLUSD",1743770458083,56.96619482,114.59,114.57,0.28432314]
["bitfinex","SOLUSD",1743770458277,56.96619482,114.58,114.52,21.8293]
["bitfinex","SOLUSD",1743770458478,56.96619482,114.56,114.53,18.79181043]
["bitfinex","SOLUSD",1743770458803,56.96619482,114.56,114.52,8.7317]
["bitfinex","SOLUSD",1743770459105,56.96619482,114.53,114.5,8.7632]
["bitfinex","SOLUSD",1743770459305,56.96619482,114.56,114.51,75.61584368]
["bitfinex","SOLUSD",1743770459486,56.96619482,114.56,114.52,0.28432314]
["bitfinex","SOLUSD",1743770459800,56.96619482,114.56,114.53,8.7313]
["bitfinex","SOLUSD",1743770460187,56.96619482,114.59,114.54,75.90016682]
["bitfinex","SOLUSD",1743770460502,56.96619482,114.6,114.56,18.79181043]
["bitfinex","SOLUSD",1743770460696,56.96619482,114.58,114.56,0.14216157]
["bitfinex","SOLUSD",1743770460882,56.96619482,114.6,114.56,18.79181043]
["bitfinex","SOLUSD",1743770461083,56.96619482,114.59,114.56,18.79181043]
["bitfinex","SOLUSD",1743770461393,56.96619482,114.6,114.57,0.14216157]
["bitfinex","SOLUSD",1743770461791,75.71675639,114.66,114.58,18.79181043]
["bitfinex","SOLUSD",1743770462117,56.96619482,114.63,114.59,0.14216157]
["bitfinex","SOLUSD",1743770462293,65.68829482,114.65,114.6,0.14216157]
["bitfinex","SOLUSD",1743770462483,18.6084,114.66,114.61,75.90016682]
["bitfinex","SOLUSD",1743770462484,65.68789482,114.66,114.61,75.90016682]
["bitfinex","SOLUSD",1743770462880,56.96619482,114.66,114.61,75.90016682]
["bitfinex","SOLUSD",1743770463192,56.96619482,114.67,114.63,75.90016682]
["bitfinex","SOLUSD",1743770463584,65.68709482,114.67,114.63,0.28432314]
["bitfinex","SOLUSD",1743770463890,65.68709482,114.67,114.63,18.933972]
["bitfinex","SOLUSD",1743770465079,56.96619482,114.64,114.58,21.8183]
["bitfinex","SOLUSD",1743770465285,56.96619482,114.63,114.57,27.52001043]
["bitfinex","SOLUSD",1743770465587,56.96619482,114.6,114.56,20.1686]
["bitfinex","SOLUSD",1743770465895,56.96619482,114.6,114.57,18.64964886]
["bitfinex","SOLUSD",1743770466207,65.69179482,114.61,114.57,18.64964886]
["bitfinex","SOLUSD",1743770466386,56.96619482,114.58,114.5,12.4198]
["bitfinex","SOLUSD",1743770466589,56.96619482,114.55,114.51,8.7328]
["bitfinex","SOLUSD",1743770466810,69.42669482,114.6,114.5,8.7632]
["bitfinex","SOLUSD",1743770466811,56.96619482,114.54,114.5,8.7632]
["bitfinex","SOLUSD",1743770467108,56.96619482,114.55,114.51,19.07613357]
["bitfinex","SOLUSD",1743770467794,34.7296,114.56,114.51,84.49040525]
["bitfinex","SOLUSD",1743770467992,56.96619482,114.55,114.51,18.64964886]
["bitfinex","SOLUSD",1743770468306,34.7296,114.56,114.52,0.28432314]
["bitfinex","SOLUSD",1743770468514,56.96619482,114.53,114.5,0.03]
["bitfinex","SOLUSD",1743770468816,56.96619482,114.53,114.5,18.67964886]
["bitfinex","SOLUSD",1743770469119,34.7296,114.56,114.5,84.37934368]
["bitfinex","SOLUSD",1743770469325,8.7283,114.57,114.52,18.64964886]
["bitfinex","SOLUSD",1743770469512,56.96619482,114.56,114.5,8.7635]
["bitfinex","SOLUSD",1743770469807,8.73,114.55,114.5,0.03]
["bitfinex","SOLUSD",1743770470010,56.96619482,114.54,114.5,0.03]
["bitfinex","SOLUSD",1743770470184,56.96619482,114.54,114.5,18.963972]
["bitfinex","SOLUSD",1743770470389,8.73,114.55,114.5,75.93016682]
["bitfinex","SOLUSD",1743770470613,56.96619482,114.55,114.51,75.61584368]
["bitfinex","SOLUSD",1743770470906,56.96619482,114.55,114.51,0.42648471]
["bitfinex","SOLUSD",1743770471112,56.96619482,114.55,114.51,0.28432314]
["bitfinex","SOLUSD",1743770471287,56.96619482,114.53,114.51,0.14216157]
["bitfinex","SOLUSD",1743770471484,56.96619482,114.52,114.5,0.03]
["bitfinex","SOLUSD",1743770471703,65.69849482,114.52,114.5,0.03]
["bitfinex","SOLUSD",1743770472024,56.96619482,114.52,114.5,0.03]
["bitfinex","SOLUSD",1743770472212,56.96619482,114.54,114.5,18.67964886]
["bitfinex","SOLUSD",1743770472418,65.69649482,114.55,114.51,0.28432314]
["bitfinex","SOLUSD",1743770472728,8.7291,114.56,114.51,0.28432314]
["bitfinex","SOLUSD",1743770472893,8.7286,114.57,114.52,18.64964886]
["bitfinex","SOLUSD",1743770473089,56.96619482,114.56,114.52,18.64964886]
["bitfinex","SOLUSD",1743770473306,8.7286,114.57,114.52,75.61584368]
["bitfinex","SOLUSD",1743770473508,65.69479482,114.57,114.52,75.61584368]
["bitfinex","SOLUSD",1743770473714,46.76287084,114.57,114.52,65.4152197]
["bitfinex","SOLUSD",1743770474011,38.03427084,114.56,114.53,0.14216157]
["bitfinex","SOLUSD",1743770474191,38.03427084,114.55,114.51,0.28432314]
["bitfinex","SOLUSD",1743770474389,0.063,114.67,114.59,0.14216157]
["bitfinex","SOLUSD",1743770474710,5.3422,114.78,114.59,0.14216157]
["bitfinex","SOLUSD",1743770474711,38.09727084,114.8,114.7,19.07613357]
["bitfinex","SOLUSD",1743770475015,0.063,114.8,114.77,38.31859398]
["bitfinex","SOLUSD",1743770475309,38.09727084,114.79,114.75,0.28432314]
["bitfinex","SOLUSD",1743770475505,26.063,114.79,114.75,0.28432314]
["bitfinex","SOLUSD",1743770475684,56.85511748,114.76,114.71,19.07613357]
["bitfinex","SOLUSD",1743770475884,56.85511748,114.76,114.71,75.78908948]
["bitfinex","SOLUSD",1743770476219,56.85511748,114.75,114.71,18.933972]
["bitfinex","SOLUSD",1743770476514,40.63006773,114.78,114.74,13.51891467]
["bitfinex","SOLUSD",1743770476723,19.21264886,114.8,114.71,19.07613357]
["bitfinex","SOLUSD",1743770476926,0.5,114.79,114.71,19.07613357]
["bitfinex","SOLUSD",1743770477095,18.64964886,114.78,114.71,0.28432314]
["bitfinex","SOLUSD",1743770477393,204.14,114.78,114.71,0.28432314]
["bitfinex","SOLUSD",1743770477594,56.85511748,114.74,114.71,0.28432314]
["bitfinex","SOLUSD",1743770477821,65.57191748,114.72,114.66,13.51891467]
["bitfinex","SOLUSD",1743770477995,56.85511748,114.7,114.66,13.51891467]
["bitfinex","SOLUSD",1743770478194,21.788,114.75,114.67,75.93125105]
["bitfinex","SOLUSD",1743770478384,56.85511748,114.71,114.67,0.28432314]
["bitfinex","SOLUSD",1743770478598,56.85511748,114.71,114.67,19.07613357]
["bitfinex","SOLUSD",1743770478819,8.7156,114.74,114.67,75.93125105]
["bitfinex","SOLUSD",1743770479055,56.85511748,114.7,114.67,0.28432314]
["bitfinex","SOLUSD",1743770479210,56.85511748,114.69,114.64,75.64692791]
["bitfinex","SOLUSD",1743770479411,56.85511748,114.66,114.61,13.51891467]
["bitfinex","SOLUSD",1743770479635,0.5,114.7,114.62,56.85511748]
["bitfinex","SOLUSD",1743770479918,56.85511748,114.69,114.65,56.85511748]
["bitfinex","SOLUSD",1743770480104,56.85511748,114.69,114.65,0.28432314]
["bitfinex","SOLUSD",1743770480611,8.7171,114.72,114.67,0.14216157]
["bitfinex","SOLUSD",1743770480806,8.7171,114.72,114.67,0.28432314]
["bitfinex","SOLUSD",1743770481006,56.85511748,114.7,114.67,0.28432314]
["bitfinex","SOLUSD",1743770481200,56.85511748,114.72,114.67,57.28160219]
["bitfinex","SOLUSD",1743770481628,56.85511748,114.71,114.67,0.28432314]
["bitfinex","SOLUSD",1743770481832,56.85511748,114.71,114.67,19.07613357]
["bitfinex","SOLUSD",1743770482013,56.85511748,114.7,114.67,0.28432314]
["bitfinex","SOLUSD",1743770482331,56.85511748,114.69,114.65,0.14216157]
["bitfinex","SOLUSD",1743770482511,56.85511748,114.69,114.65,18.933972]
["bitfinex","SOLUSD",1743770483109,56.85511748,114.69,114.64,0.14216157]
["bitfinex","SOLUSD",1743770483430,8.7161,114.73,114.66,56.85511748]
["bitfinex","SOLUSD",1743770483631,56.85511748,114.72,114.68,0.28432314]
["bitfinex","SOLUSD",1743770483927,56.85511748,114.69,114.63,19.07613357]
["bitfinex","SOLUSD",1743770484127,56.85511748,114.69,114.66,0.28432314]
["bitfinex","SOLUSD",1743770484318,65.57311748,114.71,114.66,57.28160219]
["bitfinex","SOLUSD",1743770484719,65.57311748,114.71,114.68,0.28432314]
["bitfinex","SOLUSD",1743770484922,56.85511748,114.72,114.68,0.28432314]
["bitfinex","SOLUSD",1743770485255,56.85511748,114.69,114.61,11.44]
["bitfinex","SOLUSD",1743770485532,56.85511748,114.68,114.64,0.42648471]
["bitfinex","SOLUSD",1743770485836,56.85511748,114.68,114.64,0.28432314]
["bitfinex","SOLUSD",1743770486030,65.57481748,114.69,114.66,0.14216157]
["bitfinex","SOLUSD",1743770486331,56.85511748,114.68,114.66,0.28432314]
["bitfinex","SOLUSD",1743770488132,56.85511748,114.68,114.65,18.64964886]
["bitfinex","SOLUSD",1743770488133,65.57551748,114.68,114.61,33.68401467]
["bitfinex","SOLUSD",1743770488335,56.85511748,114.67,114.62,75.64692791]
["bitfinex","SOLUSD",1743770488526,56.85511748,114.67,114.63,0.28432314]
["bitfinex","SOLUSD",1743770488927,56.85511748,114.67,114.63,0.14216157]
["bitfinex","SOLUSD",1743770489126,56.85511748,114.66,114.62,18.79181043]
["bitfinex","SOLUSD",1743770489337,56.85511748,114.66,114.63,0.28432314]
["bitfinex","SOLUSD",1743770489633,56.85511748,114.67,114.63,0.28432314]
["bitfinex","SOLUSD",1743770489844,56.85511748,114.66,114.63,0.14216157]
["bitfinex","SOLUSD",1743770490437,56.85511748,114.66,114.63,0.28432314]
["bitfinex","SOLUSD",1743770490645,8.7213,114.67,114.65,0.28432314]
["bitfinex","SOLUSD",1743770491524,65.57531748,114.68,114.65,0.28432314]
["bitfinex","SOLUSD",1743770491934,271.4805,114.74,114.67,18.64964886]
["bitfinex","SOLUSD",1743770492133,8.7161,114.73,114.69,0.14216157]
["bitfinex","SOLUSD",1743770492435,8.7161,114.73,114.71,0.28432314]
["bitfinex","SOLUSD",1743770492817,65.57121748,114.73,114.71,0.28432314]
["bitfinex","SOLUSD",1743770493015,8.7161,114.73,114.71,18.933972]
["bitfinex","SOLUSD",1743770493628,56.85511748,114.72,114.67,40.55674402]
["bitfinex","SOLUSD",1743770493832,56.85511748,114.72,114.68,19.07613357]
["bitfinex","SOLUSD",1743770494015,56.85511748,114.71,114.68,18.933972]
["bitfinex","SOLUSD",1743770494937,8.7183,114.7,114.68,18.933972]
["bitfinex","SOLUSD",1743770495240,56.85511748,114.69,114.67,40.55674402]
["bitfinex","SOLUSD",1743770495631,56.85511748,114.68,114.64,13.51891467]
["bitfinex","SOLUSD",1743770495835,56.85511748,114.67,114.64,13.51891467]
["bitfinex","SOLUSD",1743770496235,56.85511748,114.67,114.65,0.28432314]
["bitfinex","SOLUSD",1743770496419,56.85511748,114.67,114.64,13.51891467]
["bitfinex","SOLUSD",1743770496615,56.85511748,114.65,114.64,13.51891467]
["bitfinex","SOLUSD",1743770496835,56.85511748,114.65,114.64,1.467e-05]
["bitfinex","SOLUSD",1743770496836,65.57721748,114.65,114.64,1.467e-05]
["bitfinex","SOLUSD",1743770497054,65.57691748,114.66,114.64,1.467e-05]
["bitfinex","SOLUSD",1743770497221,8.7218,114.66,114.64,0.14217624]
["bitfinex","SOLUSD",1743770497544,56.85511748,114.65,114.64,1.467e-05]
["bitfinex","SOLUSD",1743770497771,56.85511748,114.65,114.63,0.03]
["bitfinex","SOLUSD",1743770497938,56.85511748,114.64,114.63,0.03]
["bitfinex","SOLUSD",1743770499021,65.57801748,114.64,114.63,0.03]
["bitfinex","SOLUSD",1743770499826,56.85511748,114.66,114.64,0.28432314]
["bitfinex","SOLUSD",1743770500143,65.57571748,114.67,114.64,0.28432314]
["bitfinex","SOLUSD",1743770500968,8.7195,114.69,114.64,75.93125105]
["bitfinex","SOLUSD",1743770501126,8.7176,114.71,114.67,0.28432314]
["bitfinex","SOLUSD",1743770501327,8.7161,114.73,114.69,0.28432314]
["bitfinex","SOLUSD",1743770501526,8.7161,114.73,114.69,0.42648471]
["bitfinex","SOLUSD",1743770501757,65.57121748,114.73,114.69,0.42648471]
["bitfinex","SOLUSD",1743770502042,275.94344218,114.74,114.72,56.85511748]
["bitfinex","SOLUSD",1743770502043,71.94344218,114.74,114.72,56.85511748]
["bitfinex","SOLUSD",1743770502244,71.94344218,114.74,114.72,0.28432314]
["bitfinex","SOLUSD",1743770502420,56.85511748,114.73,114.71,0.28432314]
["bitfinex","SOLUSD",1743770503222,71.94344218,114.74,114.71,0.28432314]
["bitfinex","SOLUSD",1743770503433,80.65884218,114.74,114.73,0.28432314]
["bitfinex","SOLUSD",1743770503728,71.94344218,114.74,114.73,0.28432314]
["bitfinex","SOLUSD",1743770503929,71.94344218,114.74,114.73,0.42648471]
["bitfinex","SOLUSD",1743770504236,12.3694,114.79,114.77,0.42648471]
["bitfinex","SOLUSD",1743770504237,0.063,114.79,114.77,0.42648471]
["bitfinex","SOLUSD",1743770504544,0.063,114.78,114.77,19.07613357]
["bitfinex","SOLUSD",1743770505230,0.063,114.78,114.77,0.42648471]
["bitfinex","SOLUSD",1743770505442,0.063,114.78,114.77,9.13948471]
["bitfinex","SOLUSD",1743770505640,0.063,114.78,114.77,84.64425105]
["bitfinex","SOLUSD",1743770505854,0.063,114.78,114.77,27.78913357]
["bitfinex","SOLUSD",1743770506151,0.063,114.78,114.77,75.93125105]
["bitfinex","SOLUSD",1743770506451,0.063,114.78,114.77,84.64425105]
["bitfinex","SOLUSD",1743770506647,8.7065,114.86,114.79,0.14216157]
["bitfinex","SOLUSD",1743770506846,65.56161748,114.86,114.83,0.28432314]
["bitfinex","SOLUSD",1743770507051,56.85511748,114.84,114.83,0.28432314]
["bitfinex","SOLUSD",1743770507427,65.56281748,114.84,114.83,0.28432314]
["bitfinex","SOLUSD",1743770507629,8.7077,114.84,114.83,0.28432314]
["bitfinex","SOLUSD",1743770508954,65.56281748,114.84,114.83,0.28432314]
["bitfinex","SOLUSD",1743770509255,8.7077,114.84,114.8,18.79181043]
["bitfinex","SOLUSD",1743770509435,65.56281748,114.84,114.81,0.28432314]
["bitfinex","SOLUSD",1743770509635,8.7077,114.84,114.81,0.28432314]
["bitfinex","SOLUSD",1743770509839,8.7071,114.85,114.82,0.14216157]
["bitfinex","SOLUSD",1743770510035,65.56161748,114.86,114.83,0.28432314]
["bitfinex","SOLUSD",1743770510351,260.85511748,114.88,114.84,56.99727905]
["bitfinex","SOLUSD",1743770510554,8.7032,114.9,114.86,0.28432314]
["bitfinex","SOLUSD",1743770510852,56.85511748,114.89,114.88,0.28432314]
["bitfinex","SOLUSD",1743770511030,56.85511748,114.89,114.85,0.42648471]
["bitfinex","SOLUSD",1743770511231,30.4612,114.9,114.85,0.42648471]
["bitfinex","SOLUSD",1743770511431,56.85511748,114.89,114.85,0.42648471]
["bitfinex","SOLUSD",1743770511654,56.85511748,114.87,114.85,0.28432314]
["bitfinex","SOLUSD",1743770511948,56.85511748,114.86,114.8,0.14216157]
["bitfinex","SOLUSD",1743770512133,56.85511748,114.85,114.82,0.14216157]
["bitfinex","SOLUSD",1743770512333,56.85511748,114.85,114.81,18.64964886]
["bitfinex","SOLUSD",1743770512334,56.85511748,114.83,114.74,21.788]
["bitfinex","SOLUSD",1743770512551,56.85511748,114.8,114.73,22.0018]
["bitfinex","SOLUSD",1743770512773,56.85511748,114.8,114.75,56.85511748]
["bitfinex","SOLUSD",1743770512955,11.42,114.83,114.74,56.85511748]
["bitfinex","SOLUSD",1743770512956,56.85511748,114.79,114.74,56.85511748]
["bitfinex","SOLUSD",1743770513163,56.85511748,114.78,114.75,0.14216157]
["bitfinex","SOLUSD",1743770513461,65.56741748,114.78,114.75,0.14216157]
["bitfinex","SOLUSD",1743770513756,56.85511748,114.77,114.74,0.28432314]
["bitfinex","SOLUSD",1743770513952,8.7123,114.78,114.73,0.14216157]
["bitfinex","SOLUSD",1743770513953,56.85511748,114.76,114.73,0.14216157]
["bitfinex","SOLUSD",1743770514156,56.85511748,114.75,114.71,0.14216157]
["bitfinex","SOLUSD",1743770514358,56.85511748,114.75,114.72,18.933972]
["bitfinex","SOLUSD",1743770514662,56.85511748,114.76,114.72,0.14216157]
["bitfinex","SOLUSD",1743770514836,8.7123,114.78,114.75,0.14216157]
["bitfinex","SOLUSD",1743770515642,30.4826,114.82,114.77,19.07613357]
["bitfinex","SOLUSD",1743770515936,8.7092,114.82,114.79,0.42648471]
["bitfinex","SOLUSD",1743770516153,65.56371748,114.83,114.79,57.28160219]
["bitfinex","SOLUSD",1743770516459,65.56371748,114.83,114.79,0.42648471]
["bitfinex","SOLUSD",1743770516656,56.85511748,114.81,114.76,0.17216157]
["bitfinex","SOLUSD",1743770516835,56.91811748,114.8,114.76,75.67692791]
["bitfinex","SOLUSD",1743770517156,0.063,114.8,114.77,0.28432314]
["bitfinex","SOLUSD",1743770517734,8.7738,114.8,114.77,0.28432314]
["bitfinex","SOLUSD",1743770518246,0.063,114.8,114.78,75.64692791]
["bitfinex","SOLUSD",1743770518562,0.063,114.8,114.79,0.28432314]
["bitfinex","SOLUSD",1743770518745,0.063,114.8,114.79,75.93125105]
["bitfinex","SOLUSD",1743770519352,56.85511748,114.87,114.83,18.79181043]
["bitfinex","SOLUSD",1743770519563,56.85511748,114.87,114.84,0.28432314]
["bitfinex","SOLUSD",1743770520076,8.7062,114.86,114.84,18.933972]
["bitfinex","SOLUSD",1743770520364,56.85511748,114.85,114.79,19.07613357]
["bitfinex","SOLUSD",1743770520540,56.85511748,114.85,114.81,0.42648471]
["bitfinex","SOLUSD",1743770520742,30.4718,114.86,114.81,0.42648471]
["bitfinex","SOLUSD",1743770520936,8.7062,114.86,114.83,0.28432314]
["bitfinex","SOLUSD",1743770521136,56.85511748,114.85,114.83,0.28432314]
["bitfinex","SOLUSD",1743770521466,56.85511748,114.85,114.81,18.64964886]
["bitfinex","SOLUSD",1743770521645,56.85511748,114.84,114.82,0.28432314]
["bitfinex","SOLUSD",1743770521839,30.4665,114.88,114.82,0.28432314]
["bitfinex","SOLUSD",1743770522040,0.063,114.91,114.87,0.28432314]
["bitfinex","SOLUSD",1743770522242,0.063,114.91,114.89,0.28432314]
["bitfinex","SOLUSD",1743770522447,0.063,114.91,114.89,0.42648471]
["bitfinex","SOLUSD",1743770522776,65.62091748,114.91,114.89,0.28432314]
["bitfinex","SOLUSD",1743770523159,0.063,114.91,114.89,18.933972]
["bitfinex","SOLUSD",1743770523361,8.7656,114.91,114.89,18.933972]
["bitfinex","SOLUSD",1743770523741,0.063,114.91,114.9,132.78636853]
["bitfinex","SOLUSD",1743770523937,0.063,114.91,114.9,141.48956853]
["bitfinex","SOLUSD",1743770524150,0.063,114.91,114.9,84.63445105]
["bitfinex","SOLUSD",1743770524665,0.063,114.98,114.96,18.933972]
["bitfinex","SOLUSD",1743770524965,0.063,114.98,114.97,75.93125105]
["bitfinex","SOLUSD",1743770525165,0.063,115.02,114.97,75.93125105]
["bitfinex","SOLUSD",1743770525166,0.063,115.02,115.01,101.93125105]
["bitfinex","SOLUSD",1743770525548,0.063,115.02,115.01,158.78636853]
["bitfinex","SOLUSD",1743770525945,0.063,115.02,115.01,75.93125105]
["bitfinex","SOLUSD",1743770526261,0.063,115.02,115.01,19.07613357]
["bitfinex","SOLUSD",1743770526446,0.063,115.02,115.01,75.93125105]
["bitfinex","SOLUSD",1743770526847,0.063,115.02,115.01,141.48116853]
["bitfinex","SOLUSD",1743770527051,0.063,115.04,115.03,101.93125105]
["bitfinex","SOLUSD",1743770527265,0.063,115.1,115.03,121.93125105]
["bitfinex","SOLUSD",1743770527466,0.063,115.1,115.09,75.93125105]
["bitfinex","SOLUSD",1743770527967,0.063,115.1,115.09,57.13944062]
["bitfinex","SOLUSD",1743770528148,0.063,115.1,115.06,11.4]
["bitfinex","SOLUSD",1743770528149,0.063,115.1,115.06,56.85511748]
["bitfinex","SOLUSD",1743770528550,0.063,115.1,115.08,0.14216157]
["bitfinex","SOLUSD",1743770528750,0.063,115.1,115.05,0.28432314]
["bitfinex","SOLUSD",1743770528952,0.063,115.1,115.08,0.28432314]
["bitfinex","SOLUSD",1743770529166,0.063,115.1,115.06,0.28432314]
["bitfinex","SOLUSD",1743770529356,0.063,115.1,115.08,56.99727905]
["bitfinex","SOLUSD",1743770529559,0.063,115.1,115.09,57.13944062]
["bitfinex","SOLUSD",1743770529948,0.063,115.1,115.02,68.25511748]
["bitfinex","SOLUSD",1743770529949,56.91811748,115.1,115.02,68.25511748]
["bitfinex","SOLUSD",1743770530278,56.85511748,115.09,115.05,0.14216157]
["bitfinex","SOLUSD",1743770530453,56.85511748,115.08,115.01,26.0]
["bitfinex","SOLUSD",1743770530654,56.85511748,115.08,115.0,0.14216157]
["bitfinex","SOLUSD",1743770530964,56.85511748,115.04,114.97,8.83996157]
["bitfinex","SOLUSD",1743770531174,56.85511748,115.04,115.01,0.14216157]
["bitfinex","SOLUSD",1743770531352,56.85511748,115.08,115.0,56.85511748]
["bitfinex","SOLUSD",1743770531541,56.85511748,115.02,114.96,11.38]
["bitfinex","SOLUSD",1743770531747,0.063,115.1,115.01,56.85511748]
["bitfinex","SOLUSD",1743770531958,0.063,115.1,115.09,75.93125105]
["bitfinex","SOLUSD",1743770532163,0.063,115.1,115.09,57.28160219]
["bitfinex","SOLUSD",1743770532367,0.063,115.1,115.09,0.28432314]
["bitfinex","SOLUSD",1743770532546,56.91811748,115.1,115.05,26.0]
["bitfinex","SOLUSD",1743770532746,56.85511748,115.07,115.04,26.0]
["bitfinex","SOLUSD",1743770532947,56.85511748,115.05,114.9,20.0]
["bitfinex","SOLUSD",1743770533153,56.85511748,114.95,114.91,8.7024]
["bitfinex","SOLUSD",1743770533365,11.38,114.96,114.91,65.55751748]
["bitfinex","SOLUSD",1743770533572,18.79181043,115.01,114.95,56.85511748]
["bitfinex","SOLUSD",1743770533874,11.38,115.04,114.97,56.85511748]
["bitfinex","SOLUSD",1743770534045,65.54841748,115.03,114.98,56.85511748]
["bitfinex","SOLUSD",1743770534249,20.0727,115.04,114.99,0.14216157]
["bitfinex","SOLUSD",1743770534556,56.85511748,115.01,114.96,26.14216157]
["bitfinex","SOLUSD",1743770534761,212.1121,115.05,114.98,56.85511748]
["bitfinex","SOLUSD",1743770534762,56.85511748,115.03,114.98,56.85511748]
["bitfinex","SOLUSD",1743770534955,56.85511748,115.03,114.99,0.14216157]
["bitfinex","SOLUSD",1743770535270,56.85511748,115.03,114.97,0.14216157]
["bitfinex","SOLUSD",1743770535271,56.85511748,115.01,114.93,8.7009]
["bitfinex","SOLUSD",1743770535451,56.85511748,115.02,114.96,56.85511748]
["bitfinex","SOLUSD",1743770535647,56.85511748,115.01,114.94,0.14216157]
["bitfinex","SOLUSD",1743770535866,19.07613357,115.04,114.95,56.85511748]
["bitfinex","SOLUSD",1743770536074,65.55221748,114.98,114.93,0.14216157]
["bitfinex","SOLUSD",1743770536258,8.6966,114.99,114.95,56.85511748]
["bitfinex","SOLUSD",1743770536457,8.695,115.01,114.97,0.28432314]
["bitfinex","SOLUSD",1743770536760,40.38284886,115.04,115.0,0.28432314]
["bitfinex","SOLUSD",1743770536761,65.54771748,115.04,115.0,0.28432314]
["bitfinex","SOLUSD",1743770537075,65.54771748,115.04,115.0,57.13944062]
["bitfinex","SOLUSD",1743770537270,65.54771748,115.04,114.99,56.85511748]
["bitfinex","SOLUSD",1743770537477,65.54771748,115.04,115.0,0.28432314]
["bitfinex","SOLUSD",1743770537771,8.6926,115.04,115.0,56.85511748]
["bitfinex","SOLUSD",1743770537969,65.54771748,115.04,114.99,57.13944062]
["bitfinex","SOLUSD",1743770538163,8.6926,115.04,115.0,56.85511748]
["bitfinex","SOLUSD",1743770538372,268.96711748,115.05,115.0,56.85511748]
["bitfinex","SOLUSD",1743770538873,212.112,115.05,115.01,56.85511748]
["bitfinex","SOLUSD",1743770539365,8.6911,115.06,115.02,56.85511748]
["bitfinex","SOLUSD",1743770539563,8.6911,115.06,115.01,0.28432314]
["bitfinex","SOLUSD",1743770539564,8.6906,115.07,115.03,56.85511748]
["bitfinex","SOLUSD",1743770539957,8.6906,115.07,115.04,0.28432314]
["bitfinex","SOLUSD",1743770540148,8.6906,115.07,115.03,56.85511748]
["bitfinex","SOLUSD",1743770540355,8.6888,115.09,115.04,56.85511748]
["bitfinex","SOLUSD",1743770540552,65.54391748,115.09,115.04,56.85511748]
["bitfinex","SOLUSD",1743770541289,8.6888,115.09,115.03,57.28160219]
["bitfinex","SOLUSD",1743770541466,8.6888,115.09,115.05,0.42648471]
["bitfinex","SOLUSD",1743770541672,8.6888,115.09,115.06,0.28432314]
["bitfinex","SOLUSD",1743770542976,0.063,115.1,115.08,56.85511748]
["bitfinex","SOLUSD",1743770543278,0.063,115.1,115.09,57.13944062]
["bitfinex","SOLUSD",1743770543772,0.063,115.1,115.09,57.28160219]
["bitfinex","SOLUSD",1743770544170,0.063,115.1,115.09,84.62005105]
["bitfinex","SOLUSD",1743770544973,0.063,115.16,115.15,0.14216157]
["bitfinex","SOLUSD",1743770545154,0.063,115.16,115.14,56.85511748]
["bitfinex","SOLUSD",1743770545482,0.063,115.16,115.13,56.85511748]
["bitfinex","SOLUSD",1743770545653,0.063,115.16,115.12,68.64160219]
["bitfinex","SOLUSD",1743770545852,8.7466,115.16,115.12,37.36]
["bitfinex","SOLUSD",1743770546182,0.063,115.16,115.13,57.28160219]
["bitfinex","SOLUSD",1743770546380,0.063,115.16,115.14,56.85511748]
["bitfinex","SOLUSD",1743770547062,0.063,115.16,115.13,56.85511748]
["bitfinex","SOLUSD",1743770547265,0.063,115.16,115.12,94.21511748]
["bitfinex","SOLUSD",1743770547461,0.063,115.16,115.13,56.85511748]
["bitfinex","SOLUSD",1743770547655,0.063,115.16,115.14,56.85511748]
["bitfinex","SOLUSD",1743770547855,56.91811748,115.16,115.11,0.42648471]
["bitfinex","SOLUSD",1743770548056,56.91811748,115.16,115.11,56.85511748]
["bitfinex","SOLUSD",1743770548257,8.7465,115.16,115.12,56.85511748]
["bitfinex","SOLUSD",1743770548879,0.063,115.16,115.14,56.85511748]
["bitfinex","SOLUSD",1743770549082,0.063,115.16,115.13,57.28160219]
["bitfinex","SOLUSD",1743770549461,0.063,115.16,115.14,56.85511748]
["bitfinex","SOLUSD",1743770549973,0.063,115.16,115.14,19.07613357]
["bitfinex","SOLUSD",1743770550180,0.063,115.16,115.14,57.28160219]
["bitfinex","SOLUSD",1743770550376,0.063,115.16,115.14,0.42648471]
["bitfinex","SOLUSD",1743770550679,0.063,115.16,115.13,0.42648471]
["bitfinex","SOLUSD",1743770550885,0.063,115.16,115.13,57.28160219]
["bitfinex","SOLUSD",1743770551059,56.85511748,115.15,115.09,0.14216157]
["bitfinex","SOLUSD",1743770551378,56.85511748,115.14,115.09,56.85511748]
["bitfinex","SOLUSD",1743770551759,56.85511748,115.13,115.07,18.64964886]
["bitfinex","SOLUSD",1743770551958,56.85511748,115.14,115.1,0.14216157]
["bitfinex","SOLUSD",1743770552159,56.85511748,115.14,115.09,56.85511748]
["bitfinex","SOLUSD",1743770552363,65.54091748,115.13,115.09,0.28432314]
["bitfinex","SOLUSD",1743770552558,65.54041748,115.14,115.09,19.07613357]
["bitfinex","SOLUSD",1743770552762,65.53971748,115.15,115.11,0.42648471]
["bitfinex","SOLUSD",1743770552965,0.063,115.16,115.12,19.07613357]
["bitfinex","SOLUSD",1743770553179,0.063,115.16,115.12,75.93125105]
["bitfinex","SOLUSD",1743770553382,56.91811748,115.16,115.11,56.85511748]
["bitfinex","SOLUSD",1743770553580,65.60191748,115.16,115.12,0.42648471]
["bitfinex","SOLUSD",1743770553778,8.7468,115.16,115.12,0.42648471]
["bitfinex","SOLUSD",1743770553978,0.063,115.16,115.12,57.28160219]
["bitfinex","SOLUSD",1743770554175,8.7471,115.16,115.12,57.28160219]
["bitfinex","SOLUSD",1743770554374,56.85511748,115.15,115.11,26.0]
["bitfinex","SOLUSD",1743770554578,56.85511748,115.14,115.1,0.28432314]
["bitfinex","SOLUSD",1743770554781,56.85511748,115.13,115.09,26.0]
["bitfinex","SOLUSD",1743770554976,56.85511748,115.13,115.09,0.28432314]
["bitfinex","SOLUSD",1743770555164,56.85511748,115.12,115.07,56.85511748]
["bitfinex","SOLUSD",1743770555499,41.816,115.16,115.09,56.85511748]
["bitfinex","SOLUSD",1743770555806,56.85511748,115.15,115.1,56.85511748]
["bitfinex","SOLUSD",1743770556095,41.816,115.16,115.11,0.42648471]
["bitfinex","SOLUSD",1743770556267,8.6858,115.13,115.09,26.42648471]
["bitfinex","SOLUSD",1743770556461,8.6858,115.13,115.09,57.28160219]
["bitfinex","SOLUSD",1743770556876,56.85511748,115.14,115.09,57.28160219]
["bitfinex","SOLUSD",1743770557183,8.7467,115.16,115.12,0.42648471]
["bitfinex","SOLUSD",1743770557374,56.85511748,115.15,115.11,0.42648471]
["bitfinex","SOLUSD",1743770557580,56.85511748,115.14,115.11,0.42648471]
["bitfinex","SOLUSD",1743770557882,0.063,115.16,115.12,56.85511748]
["bitfinex","SOLUSD",1743770558073,0.063,115.16,115.11,0.42648471]
["bitfinex","SOLUSD",1743770558276,0.063,115.16,115.13,0.42648471]
["bitfinex","SOLUSD",1743770558467,56.85511748,115.15,115.11,0.42648471]
["bitfinex","SOLUSD",1743770558672,56.91811748,115.16,115.11,57.28160219]
["bitfinex","SOLUSD",1743770559189,56.85511748,115.15,115.11,0.42648471]
["bitfinex","SOLUSD",1743770559396,56.85511748,115.14,115.1,56.85511748]
["bitfinex","SOLUSD",1743770559568,56.85511748,115.14,115.1,0.42648471]
["bitfinex","SOLUSD",1743770559769,56.85511748,115.13,115.1,0.42648471]
["bitfinex","SOLUSD",1743770559969,56.85511748,115.14,115.1,0.42648471]
["bitfinex","SOLUSD",1743770560164,65.60171748,115.16,115.11,56.85511748]
["bitfinex","SOLUSD",1743770560373,0.063,115.16,115.12,65.96770219]
["bitfinex","SOLUSD",1743770560573,0.063,115.16,115.13,0.42648471]
["bitfinex","SOLUSD",1743770561177,56.91811748,115.16,115.11,56.85511748]
["bitfinex","SOLUSD",1743770561384,56.85511748,115.15,115.1,26.0]
["bitfinex","SOLUSD",1743770561689,56.85511748,115.15,115.1,56.85511748]
["bitfinex","SOLUSD",1743770561872,56.91811748,115.16,115.11,75.64692791]
["bitfinex","SOLUSD",1743770562071,0.063,115.16,115.12,56.85511748]
["bitfinex","SOLUSD",1743770562587,56.91811748,115.16,115.11,91.96850219]
["bitfinex","SOLUSD",1743770562796,56.85511748,115.14,115.1,0.42648471]
["bitfinex","SOLUSD",1743770562996,0.063,115.16,115.11,56.85511748]
["bitfinex","SOLUSD",1743770563197,56.91811748,115.16,115.11,56.85511748]
["bitfinex","SOLUSD",1743770563494,56.85511748,115.15,115.1,57.28160219]
["bitfinex","SOLUSD",1743770564091,56.85511748,115.15,115.12,0.42648471]
["bitfinex","SOLUSD",1743770564293,65.60221748,115.16,115.12,0.42648471]
["bitfinex","SOLUSD",1743770564484,0.063,115.16,115.13,56.85511748]
["bitfinex","SOLUSD",1743770564885,8.7466,115.16,115.12,57.28160219]
["bitfinex","SOLUSD",1743770565076,65.60171748,115.16,115.12,0.42648471]
["bitfinex","SOLUSD",1743770566385,65.60171748,115.16,115.11,56.85511748]
["bitfinex","SOLUSD",1743770566584,56.85511748,115.15,115.1,65.71467905]
["bitfinex","SOLUSD",1743770566785,56.85511748,115.15,115.1,8.85956157]
["bitfinex","SOLUSD",1743770566980,56.85511748,115.12,115.1,0.03]
["bitfinex","SOLUSD",1743770567188,56.85511748,115.11,115.1,0.03]
["bitfinex","SOLUSD",1743770567872,56.85511748,115.11,115.04,0.14216157]
["bitfinex","SOLUSD",1743770567873,56.85511748,115.11,115.03,0.14216157]
["bitfinex","SOLUSD",1743770568079,56.85511748,115.07,115.04,0.28432314]
["bitfinex","SOLUSD",1743770568303,56.85511748,115.07,114.98,0.5]
["bitfinex","SOLUSD",1743770568304,56.85511748,115.05,114.97,8.6979]
["bitfinex","SOLUSD",1743770568516,56.85511748,115.03,114.98,56.85511748]
["bitfinex","SOLUSD",1743770568677,56.85511748,115.03,115.0,0.42648471]
["bitfinex","SOLUSD",1743770568874,87.26891748,115.08,115.0,0.14216157]
["bitfinex","SOLUSD",1743770569184,56.85511748,115.06,115.01,56.99727905]
["bitfinex","SOLUSD",1743770569500,56.85511748,115.04,115.0,0.14216157]
["bitfinex","SOLUSD",1743770569688,56.85511748,115.04,115.0,56.99727905]
["bitfinex","SOLUSD",1743770569894,56.85511748,115.05,115.0,56.99727905]
["bitfinex","SOLUSD",1743770570103,65.54701748,115.05,115.0,65.69217905]
["bitfinex","SOLUSD",1743770570298,56.85511748,115.03,114.96,18.79181043]
["bitfinex","SOLUSD",1743770570478,56.85511748,115.03,114.99,26.0]
["bitfinex","SOLUSD",1743770570684,56.85511748,115.02,114.99,26.0]
["bitfinex","SOLUSD",1743770570873,8.6919,115.05,114.99,26.0]
["bitfinex","SOLUSD",1743770571073,56.85511748,115.01,114.97,0.14216157]
["bitfinex","SOLUSD",1743770571282,56.85511748,114.99,114.96,0.14216157]
["bitfinex","SOLUSD",1743770571502,56.85511748,115.02,114.96,0.14216157]
["bitfinex","SOLUSD",1743770571503,18.7226,115.04,114.96,56.99727905]
["bitfinex","SOLUSD",1743770571701,56.85511748,115.0,114.96,56.99727905]
["bitfinex","SOLUSD",1743770572007,56.85511748,115.0,114.96,0.14216157]
["bitfinex","SOLUSD",1743770572210,65.55221748,114.98,114.94,18.79181043]
["bitfinex","SOLUSD",1743770572388,65.55221748,114.98,114.94,75.64692791]
["bitfinex","SOLUSD",1743770572592,65.55221748,114.98,114.95,0.28432314]
["bitfinex","SOLUSD",1743770572797,65.55181748,114.99,114.95,0.28432314]
["bitfinex","SOLUSD",1743770572997,56.85511748,115.01,114.96,56.85511748]
["bitfinex","SOLUSD",1743770573516,56.85511748,115.0,114.95,0.28432314]
["bitfinex","SOLUSD",1743770573694,56.85511748,115.0,114.96,56.85511748]
["bitfinex","SOLUSD",1743770573892,56.85511748,115.02,114.98,56.85511748]
["bitfinex","SOLUSD",1743770574201,65.54971748,115.02,114.97,65.55281748]
["bitfinex","SOLUSD",1743770574403,56.85511748,115.01,114.97,0.14216157]
["bitfinex","SOLUSD",1743770574592,27.4158,115.04,114.98,0.28432314]
["bitfinex","SOLUSD",1743770574790,21.941,115.04,114.99,57.13944062]
["bitfinex","SOLUSD",1743770575118,56.85511748,115.01,114.97,0.28432314]
["bitfinex","SOLUSD",1743770575278,33.301,115.04,114.98,56.85511748]
["bitfinex","SOLUSD",1743770575477,56.85511748,115.02,114.97,57.28160219]
["bitfinex","SOLUSD",1743770575678,55.0325,115.04,114.97,57.28160219]
["bitfinex","SOLUSD",1743770575679,56.85511748,115.01,114.97,57.28160219]
["bitfinex","SOLUSD",1743770575898,56.85511748,115.02,114.97,57.28160219]
["bitfinex","SOLUSD",1743770576086,56.85511748,115.02,114.98,56.85511748]
["bitfinex","SOLUSD",1743770576291,56.85511748,115.02,114.98,8.6971]
["bitfinex","SOLUSD",1743770577001,90.15581748,115.04,114.99,57.28160219]
["bitfinex","SOLUSD",1743770577194,8.6922,115.05,115.0,56.85511748]
["bitfinex","SOLUSD",1743770577391,56.85511748,115.04,114.99,19.07613357]
["bitfinex","SOLUSD",1743770577602,56.85511748,115.04,114.99,75.93125105]
["bitfinex","SOLUSD",1743770577909,65.54731748,115.05,115.0,56.85511748]
["bitfinex","SOLUSD",1743770578114,65.54731748,115.05,114.99,19.07613357]
["bitfinex","SOLUSD",1743770578115,56.85511748,115.04,114.99,57.28160219]
["bitfinex","SOLUSD",1743770578414,65.54731748,115.05,115.0,65.55001748]
["bitfinex","SOLUSD",1743770578884,65.54731748,115.05,115.01,57.28160219]
["bitfinex","SOLUSD",1743770579086,65.54731748,115.05,115.0,56.85511748]
["bitfinex","SOLUSD",1743770579386,56.85511748,115.04,114.99,65.55111748]
["bitfinex","SOLUSD",1743770579584,56.85511748,115.03,114.98,65.97860219]
["bitfinex","SOLUSD",1743770579816,56.85511748,115.03,114.98,65.83644062]
["bitfinex","SOLUSD",1743770580018,56.85511748,115.02,114.98,65.83644062]
["bitfinex","SOLUSD",1743770580350,8.6922,115.05,114.98,9.12348471]
["bitfinex","SOLUSD",1743770580482,56.85511748,115.03,114.98,9.12348471]
["bitfinex","SOLUSD",1743770580799,56.85511748,115.03,114.98,65.97860219]
["bitfinex","SOLUSD",1743770580980,56.85511748,115.03,114.98,9.12348471]
["bitfinex","SOLUSD",1743770581313,56.85511748,115.03,114.98,57.28160219]
["bitfinex","SOLUSD",1743770581602,56.85511748,115.03,114.98,65.97860219]
["bitfinex","SOLUSD",1743770582489,56.85511748,115.03,114.99,56.85511748]
["bitfinex","SOLUSD",1743770582686,56.85511748,115.03,114.98,65.97860219]
["bitfinex","SOLUSD",1743770583088,56.85511748,115.03,114.99,56.85511748]
["bitfinex","SOLUSD",1743770583517,56.85511748,115.03,114.98,65.97860219]
["bitfinex","SOLUSD",1743770583724,65.54881748,115.03,114.98,65.97860219]
["bitfinex","SOLUSD",1743770584020,65.54881748,115.03,114.98,57.28160219]
["bitfinex","SOLUSD",1743770584231,56.85511748,115.0,114.94,9.12658471]
["bitfinex","SOLUSD",1743770584398,56.85511748,115.0,114.96,0.42648471]
["bitfinex","SOLUSD",1743770584605,56.85511748,114.98,114.93,0.03]
["bitfinex","SOLUSD",1743770584928,56.85511748,114.98,114.93,65.58581748]
["bitfinex","SOLUSD",1743770585125,41.7871,115.03,114.96,0.28432314]
["bitfinex","SOLUSD",1743770585336,56.85511748,115.0,114.96,56.85511748]
["bitfinex","SOLUSD",1743770585627,56.85511748,115.0,114.95,57.28160219]
["bitfinex","SOLUSD",1743770585927,56.85511748,115.0,114.96,56.85511748]
["bitfinex","SOLUSD",1743770586114,8.6941,115.02,114.96,56.85511748]
["bitfinex","SOLUSD",1743770586316,65.54921748,115.02,114.98,56.85511748]
["bitfinex","SOLUSD",1743770586512,68.21511748,115.03,114.99,56.85511748]
["bitfinex","SOLUSD",1743770586912,65.54861748,115.03,114.99,56.85511748]
["bitfinex","SOLUSD",1743770587114,8.6935,115.03,114.99,56.85511748]
["bitfinex","SOLUSD",1743770587444,65.54861748,115.03,114.99,56.85511748]
["bitfinex","SOLUSD",1743770587743,203.2,115.06,115.01,56.85511748]
["bitfinex","SOLUSD",1743770588038,260.05511748,115.06,115.01,56.85511748]
["bitfinex","SOLUSD",1743770588203,203.2,115.06,115.03,56.85511748]
["bitfinex","SOLUSD",1743770588400,56.85511748,115.08,115.03,56.85511748]
["bitfinex","SOLUSD",1743770588715,56.85511748,115.08,115.02,0.42648471]
["bitfinex","SOLUSD",1743770588716,56.85511748,115.07,115.02,57.28160219]
["bitfinex","SOLUSD",1743770588909,56.85511748,115.06,115.0,8.6953]
["bitfinex","SOLUSD",1743770589110,56.85511748,115.07,115.02,56.85511748]
["bitfinex","SOLUSD",1743770589511,56.85511748,115.07,115.03,56.85511748]
["bitfinex","SOLUSD",1743770589938,56.85511748,115.07,115.02,56.85511748]
["bitfinex","SOLUSD",1743770590106,8.6911,115.06,115.02,56.85511748]
["bitfinex","SOLUSD",1743770590311,8.6907,115.07,115.03,56.85511748]
["bitfinex","SOLUSD",1743770590512,65.54581748,115.07,115.03,56.85511748]
["bitfinex","SOLUSD",1743770590729,56.85511748,115.04,115.0,0.42648471]
["bitfinex","SOLUSD",1743770590922,56.85511748,115.05,115.01,56.85511748]
["bitfinex","SOLUSD",1743770591225,56.91811748,115.06,115.01,56.85511748]
["bitfinex","SOLUSD",1743770591427,56.85511748,115.05,115.0,56.85511748]
["bitfinex","SOLUSD",1743770591615,56.85511748,115.04,115.0,56.85511748]
["bitfinex","SOLUSD",1743770591821,56.85511748,115.05,115.01,56.85511748]
["bitfinex","SOLUSD",1743770592008,56.85511748,115.04,114.99,8.6964]
["bitfinex","SOLUSD",1743770592208,56.85511748,115.04,115.0,82.85511748]
["bitfinex","SOLUSD",1743770592409,8.6922,115.05,115.01,56.85511748]
["bitfinex","SOLUSD",1743770592627,65.54731748,115.05,115.0,26.0]
["bitfinex","SOLUSD",1743770592844,65.54731748,115.05,115.0,82.85511748]
["bitfinex","SOLUSD",1743770593138,65.54731748,115.05,115.0,56.85511748]
["bitfinex","SOLUSD",1743770593431,56.85511748,115.03,114.99,57.28160219]
["bitfinex","SOLUSD",1743770594132,56.85511748,115.04,114.99,57.28160219]
["bitfinex","SOLUSD",1743770594332,8.6922,115.05,114.99,57.28160219]
["bitfinex","SOLUSD",1743770594333,65.54841748,115.03,114.99,56.85511748]
["bitfinex","SOLUSD",1743770594528,8.6933,115.03,114.99,65.55111748]
["bitfinex","SOLUSD",1743770594713,65.54801748,115.04,114.99,65.55111748]
["bitfinex","SOLUSD",1743770594913,8.6929,115.04,114.99,65.55111748]
["bitfinex","SOLUSD",1743770595150,8.6922,115.05,115.01,56.85511748]
["bitfinex","SOLUSD",1743770595449,65.54731748,115.05,115.0,83.28160219]
["bitfinex","SOLUSD",1743770596039,76.94941748,115.06,115.01,56.85511748]
["bitfinex","SOLUSD",1743770596337,0.063,115.06,115.03,56.85511748]
["bitfinex","SOLUSD",1743770597022,0.063,115.06,115.02,8.6934]
["bitfinex","SOLUSD",1743770597023,0.063,115.06,115.02,65.54851748]
["bitfinex","SOLUSD",1743770597738,0.063,115.06,115.04,0.42648471]
["bitfinex","SOLUSD",1743770597934,0.063,115.06,115.05,56.85511748]
["bitfinex","SOLUSD",1743770598414,0.063,115.06,115.05,65.54691748]
["bitfinex","SOLUSD",1743770599238,0.063,115.06,115.05,65.97340219]
["bitfinex","SOLUSD",1743770599413,0.063,115.06,115.05,56.85511748]
["bitfinex","SOLUSD",1743770599814,0.063,115.06,115.04,65.54731748]
["bitfinex","SOLUSD",1743770600537,0.063,115.06,114.99,21.7404]
["bitfinex","SOLUSD",1743770600737,56.85511748,115.05,115.0,8.6952]
["bitfinex","SOLUSD",1743770600910,56.85511748,115.05,115.01,56.85511748]
["bitfinex","SOLUSD",1743770601115,56.85511748,115.04,115.0,0.42648471]
["bitfinex","SOLUSD",1743770601318,56.85511748,115.04,115.0,57.28160219]
["bitfinex","SOLUSD",1743770601519,0.063,115.06,115.01,56.85511748]
["bitfinex","SOLUSD",1743770601835,56.91811748,115.06,115.02,56.85511748]
["bitfinex","SOLUSD",1743770602032,56.91811748,115.06,115.03,56.85511748]
["bitfinex","SOLUSD",1743770602033,0.063,115.06,115.03,56.85511748]
["bitfinex","SOLUSD",1743770602229,0.063,115.06,115.04,56.85511748]
["bitfinex","SOLUSD",1743770602536,8.6926,115.04,115.0,8.83706157]
["bitfinex","SOLUSD",1743770602716,65.54771748,115.04,115.0,0.14216157]
["bitfinex","SOLUSD",1743770602913,56.85511748,115.03,114.99,56.85511748]
["bitfinex","SOLUSD",1743770603139,56.85511748,115.02,114.98,11.37]
["bitfinex","SOLUSD",1743770603439,8.6926,115.04,115.0,0.03]
["bitfinex","SOLUSD",1743770603635,56.85511748,115.03,115.0,0.03]
["bitfinex","SOLUSD",1743770603828,37.72368827,115.03,115.0,0.03]
["bitfinex","SOLUSD",1743770604341,8.6926,115.04,115.0,0.03]
["bitfinex","SOLUSD",1743770604648,37.72368827,115.03,115.0,0.03]
["bitfinex","SOLUSD",1743770604827,30.4241,115.04,115.0,0.03]
["bitfinex","SOLUSD",1743770605032,46.41628827,115.04,115.0,0.03]
["bitfinex","SOLUSD",1743770605355,0.063,115.06,115.02,37.72368827]
["bitfinex","SOLUSD",1743770605644,37.78668827,115.06,115.01,37.72368827]
["bitfinex","SOLUSD",1743770605849,46.47818827,115.06,115.01,37.72368827]
["bitfinex","SOLUSD",1743770606057,0.063,115.06,115.03,37.72368827]
["bitfinex","SOLUSD",1743770606216,0.063,115.06,115.04,37.72368827]
["bitfinex","SOLUSD",1743770606412,8.7541,115.06,115.02,26.0]
["bitfinex","SOLUSD",1743770606658,8.7541,115.06,115.0,0.03]
["bitfinex","SOLUSD",1743770606659,46.47778827,115.06,115.01,46.41848827]
["bitfinex","SOLUSD",1743770606965,8.7541,115.06,115.02,37.72368827]
["bitfinex","SOLUSD",1743770607727,0.063,115.06,115.03,37.72368827]
["bitfinex","SOLUSD",1743770608329,8.7542,115.06,115.03,37.72368827]
["bitfinex","SOLUSD",1743770608528,8.7542,115.06,115.0,0.03]
["bitfinex","SOLUSD",1743770608826,46.41768827,115.03,115.0,0.03]
["bitfinex","SOLUSD",1743770609134,37.72368827,115.02,115.0,0.03]
["bitfinex","SOLUSD",1743770609329,37.72368827,115.01,115.0,0.03]
["bitfinex","SOLUSD",1743770609539,30.4274,115.03,115.0,0.03]
["bitfinex","SOLUSD",1743770609845,56.59366362,115.02,115.0,0.03]
["bitfinex","SOLUSD",1743770610365,56.59366362,115.01,115.0,0.03]
["bitfinex","SOLUSD",1743770610851,65.28846362,115.01,115.0,0.03]
["bitfinex","SOLUSD",1743770611645,56.59366362,115.01,115.0,0.03]
["bitfinex","SOLUSD",1743770611947,8.6926,115.04,115.0,0.03]
["bitfinex","SOLUSD",1743770612137,56.59366362,115.03,115.0,0.03]
["bitfinex","SOLUSD",1743770612526,56.59366362,115.02,115.0,0.03]
["bitfinex","SOLUSD",1743770613145,65.28846362,115.02,115.0,0.03]
["bitfinex","SOLUSD",1743770613446,56.59366362,115.01,115.0,0.03]
["bitfinex","SOLUSD",1743770615247,65.28696362,115.03,115.0,0.03]
["bitfinex","SOLUSD",1743770615737,56.59366362,115.02,115.0,0.03]
["bitfinex","SOLUSD",1743770615938,8.6933,115.03,115.0,0.03]
["bitfinex","SOLUSD",1743770615939,56.59366362,115.01,115.0,0.03]
["bitfinex","SOLUSD",1743770616139,30.4267,115.03,115.0,0.03]
["bitfinex","SOLUSD",1743770616341,56.59366362,115.01,115.0,0.03]
["bitfinex","SOLUSD",1743770617756,75.24331248,115.01,115.0,0.03]
["bitfinex","SOLUSD",1743770618531,26.0,114.99,114.98,0.03]
["bitfinex","SOLUSD",1743770618831,101.66979719,114.99,114.98,0.03]
["bitfinex","SOLUSD",1743770619237,34.6964,114.99,114.94,0.14216157]
["bitfinex","SOLUSD",1743770619427,56.59366362,114.97,114.93,56.62366362]
["bitfinex","SOLUSD",1743770619630,56.59366362,114.97,114.93,0.03]
["bitfinex","SOLUSD",1743770619827,56.59366362,114.97,114.93,56.90798676]
["bitfinex","SOLUSD",1743770620036,91.29006362,114.99,114.93,0.31432314]
["bitfinex","SOLUSD",1743770620246,91.29006362,114.99,114.94,56.59366362]
["bitfinex","SOLUSD",1743770620442,56.59366362,114.96,114.93,0.03]
["bitfinex","SOLUSD",1743770620731,56.59366362,114.97,114.93,57.05014833]
["bitfinex","SOLUSD",1743770620931,56.59366362,114.98,114.93,56.62366362]
["bitfinex","SOLUSD",1743770621340,56.59366362,114.97,114.93,65.32416362]
["bitfinex","SOLUSD",1743770621557,65.29076362,114.98,114.93,8.7305]
["bitfinex","SOLUSD",1743770621856,56.59366362,114.97,114.93,8.7305]
["bitfinex","SOLUSD",1743770623342,56.59366362,114.98,114.93,65.32416362]
["bitfinex","SOLUSD",1743770623549,65.29116362,114.98,114.93,65.32416362]
["bitfinex","SOLUSD",1743770623733,8.6975,114.98,114.93,65.32416362]
["bitfinex","SOLUSD",1743770623938,56.59366362,114.97,114.93,65.32416362]
["bitfinex","SOLUSD",1743770624659,8.6975,114.98,114.93,65.32416362]
["bitfinex","SOLUSD",1743770624660,65.29116362,114.98,114.93,65.32416362]
["bitfinex","SOLUSD",1743770624963,8.6975,114.98,114.93,65.32416362]
["bitfinex","SOLUSD",1743770625149,65.29116362,114.98,114.93,65.32416362]
["bitfinex","SOLUSD",1743770625457,56.59366362,115.0,114.95,56.87798676]
["bitfinex","SOLUSD",1743770626050,56.59366362,114.99,114.94,56.59366362]
["bitfinex","SOLUSD",1743770626247,56.59366362,114.98,114.93,20.19266157]
["bitfinex","SOLUSD",1743770626452,56.59366362,114.96,114.93,0.03]
["bitfinex","SOLUSD",1743770626958,56.59366362,114.97,114.93,65.32436362]
["bitfinex","SOLUSD",1743770627155,8.6948,115.01,114.95,57.02014833]
["bitfinex","SOLUSD",1743770627345,56.59366362,115.01,114.97,8.6979]
["bitfinex","SOLUSD",1743770628459,42.20104886,115.04,114.98,56.59366362]
["bitfinex","SOLUSD",1743770628460,8.756,115.04,114.98,56.59366362]
["bitfinex","SOLUSD",1743770628665,56.59366362,115.03,114.99,56.59366362]
["bitfinex","SOLUSD",1743770629054,65.34966362,115.04,114.99,56.59366362]
["bitfinex","SOLUSD",1743770629261,56.59366362,115.02,114.98,0.42648471]
["bitfinex","SOLUSD",1743770629459,56.59366362,115.01,114.97,8.6979]
["bitfinex","SOLUSD",1743770629768,8.756,115.04,114.98,56.59366362]
["bitfinex","SOLUSD",1743770629947,56.59366362,115.02,114.98,56.59366362]
["bitfinex","SOLUSD",1743770630155,56.59366362,115.02,114.97,65.29156362]
["bitfinex","SOLUSD",1743770630355,56.59366362,115.02,114.98,56.59366362]
["bitfinex","SOLUSD",1743770630665,56.59366362,115.03,114.99,57.02014833]
["bitfinex","SOLUSD",1743770630870,56.65666362,115.04,114.99,56.59366362]
["bitfinex","SOLUSD",1743770631648,46.47742102,115.04,114.99,37.72182102]
["bitfinex","SOLUSD",1743770631846,46.47742102,115.04,115.0,8.6956]
["bitfinex","SOLUSD",1743770632065,37.72182102,115.03,114.99,8.6964]
["bitfinex","SOLUSD",1743770632444,37.72182102,115.03,114.99,46.41822102]
["bitfinex","SOLUSD",1743770632771,37.72182102,115.03,114.99,8.6964]
["bitfinex","SOLUSD",1743770632958,37.72182102,115.01,114.97,0.42648471]
["bitfinex","SOLUSD",1743770633270,37.72182102,115.01,114.96,46.42042102]
["bitfinex","SOLUSD",1743770633571,0.063,115.04,115.0,37.72182102]
["bitfinex","SOLUSD",1743770633747,0.063,115.04,115.02,37.72182102]
["bitfinex","SOLUSD",1743770634072,0.063,115.04,115.01,37.72182102]
["bitfinex","SOLUSD",1743770634264,0.063,115.04,115.0,8.6956]
["bitfinex","SOLUSD",1743770634265,0.063,115.04,115.0,46.41742102]
["bitfinex","SOLUSD",1743770634567,0.063,115.04,115.01,37.72182102]
["bitfinex","SOLUSD",1743770635382,37.78482102,115.04,114.99,9.12258471]
["bitfinex","SOLUSD",1743770635564,37.78482102,115.04,114.99,46.84440573]
["bitfinex","SOLUSD",1743770636873,46.47782102,115.04,114.99,46.84440573]
["bitfinex","SOLUSD",1743770637255,37.72182102,115.02,114.96,8.6986]
["bitfinex","SOLUSD",1743770637449,37.72182102,115.02,114.97,37.86398259]
["bitfinex","SOLUSD",1743770637762,37.72182102,115.03,114.98,37.86398259]
["bitfinex","SOLUSD",1743770638773,46.41652102,115.02,114.97,46.70344416]
["bitfinex","SOLUSD",1743770638971,37.72182102,115.01,114.97,8.98162314]
["bitfinex","SOLUSD",1743770639163,46.41652102,115.02,114.97,46.70344416]
["bitfinex","SOLUSD",1743770639355,37.72182102,115.02,114.97,46.70344416]
["bitfinex","SOLUSD",1743770639556,8.756,115.04,114.99,37.72182102]
["bitfinex","SOLUSD",1743770639754,46.47782102,115.04,114.99,37.72182102]
["bitfinex","SOLUSD",1743770639981,8.756,115.04,114.98,38.14830573]
["bitfinex","SOLUSD",1743770640271,37.72182102,115.03,114.98,38.14830573]
["bitfinex","SOLUSD",1743770640969,37.72182102,115.0,114.96,8.6982]
["bitfinex","SOLUSD",1743770641169,37.72182102,115.0,114.95,56.65579302]
["bitfinex","SOLUSD",1743770641170,37.72182102,114.99,114.95,8.98332314]
["bitfinex","SOLUSD",1743770641344,37.72182102,114.98,114.94,46.45142102]
["bitfinex","SOLUSD",1743770641551,30.4875,115.04,114.97,37.72182102]
["bitfinex","SOLUSD",1743770641866,37.72182102,115.01,114.96,38.14830573]
["bitfinex","SOLUSD",1743770642066,37.72182102,115.0,114.96,37.72182102]
["bitfinex","SOLUSD",1743770642269,37.72182102,115.01,114.97,0.42648471]
["bitfinex","SOLUSD",1743770642464,30.4875,115.04,114.97,19.07613357]
["bitfinex","SOLUSD",1743770642652,37.72182102,115.01,114.97,38.14830573]
["bitfinex","SOLUSD",1743770642853,37.72182102,115.01,114.97,46.84570573]
["bitfinex","SOLUSD",1743770643051,0.063,115.04,114.99,37.72182102]
["bitfinex","SOLUSD",1743770643265,0.063,115.04,115.02,37.72182102]
["bitfinex","SOLUSD",1743770643455,0.063,115.04,115.01,37.72182102]
["bitfinex","SOLUSD",1743770643773,37.72182102,115.03,114.97,30.4422]
["bitfinex","SOLUSD",1743770643976,37.72182102,115.0,114.95,37.72182102]
["bitfinex","SOLUSD",1743770644161,37.72182102,114.98,114.95,8.6988]
["bitfinex","SOLUSD",1743770644358,21.1988,115.04,114.96,0.42648471]
["bitfinex","SOLUSD",1743770644563,37.78482102,115.04,115.0,8.6956]
["bitfinex","SOLUSD",1743770645250,0.063,115.04,115.0,46.41742102]
["bitfinex","SOLUSD",1743770645447,0.063,115.04,115.01,37.72182102]
["bitfinex","SOLUSD",1743770646570,0.063,115.04,115.03,8.6933]
["bitfinex","SOLUSD",1743770646772,0.063,115.04,115.03,9.11978471]
["bitfinex","SOLUSD",1743770646970,0.063,115.04,115.03,65.49125459]
["bitfinex","SOLUSD",1743770648167,0.063,115.04,115.03,46.84160573]
["bitfinex","SOLUSD",1743770648373,0.063,115.04,115.03,8.6933]
["bitfinex","SOLUSD",1743770648551,0.063,115.04,115.02,19.9938]
["bitfinex","SOLUSD",1743770648755,0.063,115.04,115.02,11.3]
["bitfinex","SOLUSD",1743770648972,0.063,115.04,115.01,9.12108471]
["bitfinex","SOLUSD",1743770649375,0.063,115.04,115.02,0.42648471]
["bitfinex","SOLUSD",1743770649884,0.063,115.04,115.02,38.14830573]
["bitfinex","SOLUSD",1743770650059,0.063,115.04,115.0,27.34504886]
["bitfinex","SOLUSD",1743770650267,0.063,115.04,114.98,37.72182102]
["bitfinex","SOLUSD",1743770650268,37.72182102,115.03,114.98,37.72182102]
["bitfinex","SOLUSD",1743770650467,37.72182102,115.03,114.99,63.72182102]
["bitfinex","SOLUSD",1743770650677,46.47742102,115.04,114.99,72.41782102]
["bitfinex","SOLUSD",1743770650971,0.063,115.04,115.01,0.28432314]
["bitfinex","SOLUSD",1743770651180,0.063,115.04,115.01,0.42648471]
["bitfinex","SOLUSD",1743770651558,46.47752102,115.04,114.99,63.72182102]
["bitfinex","SOLUSD",1743770651860,0.063,115.04,115.0,37.86398259]
["bitfinex","SOLUSD",1743770652082,46.47752102,115.04,115.0,37.72182102]
["bitfinex","SOLUSD",1743770652384,8.7557,115.04,114.99,72.41812102]
["bitfinex","SOLUSD",1743770652679,46.47752102,115.04,114.99,72.41812102]
["bitfinex","SOLUSD",1743770653379,0.063,115.04,115.01,38.14830573]
["bitfinex","SOLUSD",1743770653953,0.063,115.04,115.01,0.42648471]
["bitfinex","SOLUSD",1743770654159,0.063,115.04,115.03,38.14830573]
["bitfinex","SOLUSD",1743770654359,0.063,115.04,115.03,56.79795459]
["bitfinex","SOLUSD",1743770654756,13.1695,115.12,115.03,56.79795459]
["bitfinex","SOLUSD",1743770654757,0.063,115.16,115.09,26.0]
["bitfinex","SOLUSD",1743770655070,0.063,115.16,115.13,37.72182102]
["bitfinex","SOLUSD",1743770655268,0.063,115.16,115.13,46.40762102]
["bitfinex","SOLUSD",1743770655458,0.063,115.16,115.13,37.72182102]
["bitfinex","SOLUSD",1743770655656,0.063,115.16,115.13,46.40752102]
["bitfinex","SOLUSD",1743770656370,0.063,115.16,115.13,37.72182102]
["bitfinex","SOLUSD",1743770656570,0.063,115.16,115.12,37.72182102]
["bitfinex","SOLUSD",1743770656879,0.063,115.16,115.13,37.72182102]
["bitfinex","SOLUSD",1743770657778,0.063,115.16,115.15,38.14830573]
["bitfinex","SOLUSD",1743770657979,0.063,115.16,115.13,37.72182102]
["bitfinex","SOLUSD",1743770658187,0.063,115.16,115.13,0.42648471]
["bitfinex","SOLUSD",1743770658484,0.063,115.16,115.14,37.72182102]
["bitfinex","SOLUSD",1743770658659,0.063,115.16,115.15,38.14830573]
["bitfinex","SOLUSD",1743770659071,0.063,115.16,115.14,37.72182102]
["bitfinex","SOLUSD",1743770659285,0.063,115.16,115.13,37.72182102]
["bitfinex","SOLUSD",1743770660069,37.72182102,115.15,115.09,8.6883]
["bitfinex","SOLUSD",1743770660276,37.72182102,115.14,115.1,37.86398259]
["bitfinex","SOLUSD",1743770660479,37.72182102,115.15,115.1,37.86398259]
["bitfinex","SOLUSD",1743770660861,37.72182102,115.14,115.08,38.63884886]
["bitfinex","SOLUSD",1743770661187,37.72182102,115.11,115.06,37.72182102]
["bitfinex","SOLUSD",1743770661358,37.72182102,115.11,115.07,0.42648471]
["bitfinex","SOLUSD",1743770661563,6.81531639,115.25,115.11,2.8636]
["bitfinex","SOLUSD",1743770661879,0.063,115.28,115.26,44.79181043]
["bitfinex","SOLUSD",1743770662072,0.063,115.28,115.26,105.79977561]
["bitfinex","SOLUSD",1743770662274,0.063,115.28,115.23,19.07613357]
["bitfinex","SOLUSD",1743770662583,0.063,115.28,115.24,0.14216157]
["bitfinex","SOLUSD",1743770662781,0.063,115.28,115.24,37.86398259]
["bitfinex","SOLUSD",1743770663163,0.063,115.28,115.24,37.72182102]
["bitfinex","SOLUSD",1743770663481,0.063,115.28,115.26,56.79795459]
["bitfinex","SOLUSD",1743770663693,0.063,115.28,115.26,131.62746695]
["bitfinex","SOLUSD",1743770664969,0.0001,115.28,115.27,39.07613357]
["bitfinex","SOLUSD",1743770665185,0.063,115.33,115.31,19.07613357]
["bitfinex","SOLUSD",1743770665696,0.063,115.33,115.32,56.7021514]
["bitfinex","SOLUSD",1743770665875,0.063,115.33,115.32,56.27566669]
["bitfinex","SOLUSD",1743770666076,0.063,115.33,115.31,56.27566669]
["bitfinex","SOLUSD",1743770666373,0.063,115.33,115.32,56.27566669]
["bitfinex","SOLUSD",1743770666567,0.063,115.33,115.31,56.27566669]
["bitfinex","SOLUSD",1743770666973,0.063,115.33,115.32,56.27566669]
["bitfinex","SOLUSD",1743770667170,0.063,115.33,115.29,0.42648471]
["bitfinex","SOLUSD",1743770667375,0.063,115.33,115.29,56.7021514]
["bitfinex","SOLUSD",1743770668385,56.27566669,115.32,115.28,0.28432314]
["bitfinex","SOLUSD",1743770668685,56.27566669,115.32,115.27,56.27566669]
["bitfinex","SOLUSD",1743770669069,56.27566669,115.3,115.26,56.27566669]
["bitfinex","SOLUSD",1743770669279,0.063,115.33,115.3,0.14216157]
["bitfinex","SOLUSD",1743770669578,0.063,115.33,115.32,0.42648471]
["bitfinex","SOLUSD",1743770669977,0.063,115.33,115.32,56.7021514]
["bitfinex","SOLUSD",1743770670181,0.063,115.33,115.31,56.27566669]
["bitfinex","SOLUSD",1743770670585,0.063,115.33,115.28,11.26]
["bitfinex","SOLUSD",1743770670782,0.063,115.33,115.29,56.7021514]
["bitfinex","SOLUSD",1743770671162,56.33866669,115.33,115.29,56.27566669]
["bitfinex","SOLUSD",1743770671366,8.7337,115.33,115.29,56.27566669]
["bitfinex","SOLUSD",1743770671578,56.33866669,115.33,115.29,56.27566669]
["bitfinex","SOLUSD",1743770671974,65.00946669,115.33,115.28,56.27566669]
["bitfinex","SOLUSD",1743770672161,56.27566669,115.31,115.27,0.28432314]
["bitfinex","SOLUSD",1743770672374,56.27566669,115.32,115.27,56.41782826]
["bitfinex","SOLUSD",1743770672568,56.33866669,115.33,115.29,56.27566669]
["bitfinex","SOLUSD",1743770672774,65.00936669,115.33,115.29,56.27566669]
["bitfinex","SOLUSD",1743770673382,0.063,115.33,115.3,56.27566669]
["bitfinex","SOLUSD",1743770673786,56.33866669,115.33,115.29,56.7021514]
["bitfinex","SOLUSD",1743770674084,0.063,115.33,115.29,56.7021514]
["bitfinex","SOLUSD",1743770674274,0.063,115.33,115.29,0.42648471]
["bitfinex","SOLUSD",1743770674478,0.063,115.33,115.3,56.27566669]
["bitfinex","SOLUSD",1743770674677,0.063,115.33,115.31,56.27566669]
["bitfinex","SOLUSD",1743770674877,0.063,115.33,115.3,56.27566669]
["bitfinex","SOLUSD",1743770675489,56.27566669,115.32,115.27,56.27566669]
["bitfinex","SOLUSD",1743770676277,0.063,115.33,115.3,56.27566669]
["bitfinex","SOLUSD",1743770676486,0.063,115.33,115.31,0.42648471]
["bitfinex","SOLUSD",1743770676687,0.063,115.33,115.31,56.7021514]
["bitfinex","SOLUSD",1743770676881,0.063,115.33,115.32,56.7021514]
["bitfinex","SOLUSD",1743770677370,0.063,115.33,115.31,56.7021514]
["bitfinex","SOLUSD",1743770677995,0.063,115.33,115.32,56.27566669]
["bitfinex","SOLUSD",1743770678580,0.063,115.33,115.31,56.7021514]
["bitfinex","SOLUSD",1743770678772,0.063,115.33,115.29,56.41782826]
["bitfinex","SOLUSD",1743770679182,0.063,115.33,115.3,56.27566669]
["bitfinex","SOLUSD",1743770679387,8.7337,115.33,115.3,56.27566669]
["bitfinex","SOLUSD",1743770679583,0.063,115.33,115.3,0.14216157]
["bitfinex","SOLUSD",1743770679896,0.063,115.33,115.3,56.27566669]
["bitfinex","SOLUSD",1743770680301,56.33866669,115.33,115.28,0.48948471]
["bitfinex","SOLUSD",1743770680598,56.33866669,115.33,115.28,56.33866669]
["bitfinex","SOLUSD",1743770680799,56.33866669,115.33,115.29,56.27566669]
["bitfinex","SOLUSD",1743770680800,0.063,115.33,115.29,56.27566669]
["bitfinex","SOLUSD",1743770681500,0.063,115.33,115.32,56.7021514]
["bitfinex","SOLUSD",1743770682477,0.063,115.33,115.32,75.35180026]
["bitfinex","SOLUSD",1743770683574,0.063,115.33,115.32,84.02330026]
["bitfinex","SOLUSD",1743770684801,0.063,115.33,115.32,75.35180026]
["bitfinex","SOLUSD",1743770684995,0.063,115.33,115.32,56.7021514]
["bitfinex","SOLUSD",1743770685486,0.063,115.33,115.32,56.27566669]
["bitfinex","SOLUSD",1743770685688,0.063,115.33,115.32,65.25443969]
["bitfinex","SOLUSD",1743770686590,0.063,115.33,115.32,56.58293969]
["bitfinex","SOLUSD",1743770687198,0.063,115.33,115.32,65.25443969]
["bitfinex","SOLUSD",1743770687404,0.063,115.33,115.32,102.76124581]
["bitfinex","SOLUSD",1743770688686,0.063,115.39,115.33,19.07613357]
["bitfinex","SOLUSD",1743770688888,0.063,115.39,115.38,37.64896769]
["bitfinex","SOLUSD",1743770689093,0.063,115.39,115.37,37.50680612]
["bitfinex","SOLUSD",1743770689297,103.82421224,115.38,115.29,8.6737]
["bitfinex","SOLUSD",1743770689497,18.64964886,115.37,115.29,37.50680612]
["bitfinex","SOLUSD",1743770689694,46.17530612,115.36,115.31,37.50680612]
["bitfinex","SOLUSD",1743770689894,8.6685,115.36,115.31,37.50680612]
["bitfinex","SOLUSD",1743770690095,46.17530612,115.36,115.31,37.50680612]
["bitfinex","SOLUSD",1743770690284,37.50680612,115.35,115.3,0.14216157]
["bitfinex","SOLUSD",1743770690484,37.50680612,115.34,115.3,0.14216157]
["bitfinex","SOLUSD",1743770690699,37.50680612,115.34,115.28,8.7371]
["bitfinex","SOLUSD",1743770690896,41.5597,115.36,115.28,0.063]
["bitfinex","SOLUSD",1743770690897,37.50680612,115.32,115.28,0.063]
["bitfinex","SOLUSD",1743770691090,37.50680612,115.31,115.28,0.063]
["bitfinex","SOLUSD",1743770691292,37.50680612,115.3,115.28,0.063]
["bitfinex","SOLUSD",1743770691492,11.22,115.31,115.28,0.063]
["bitfinex","SOLUSD",1743770691679,11.22,115.31,115.28,56.37496199]
["bitfinex","SOLUSD",1743770691884,8.6726,115.31,115.29,0.14216157]
["bitfinex","SOLUSD",1743770692088,43.3425,115.36,115.3,56.31196199]
["bitfinex","SOLUSD",1743770692089,77.98566199,115.35,115.3,56.31196199]
["bitfinex","SOLUSD",1743770692283,56.31196199,115.34,115.3,56.31196199]
["bitfinex","SOLUSD",1743770692483,56.31196199,115.32,115.29,0.42648471]
["bitfinex","SOLUSD",1743770692684,56.31196199,115.32,115.28,0.063]
["bitfinex","SOLUSD",1743770692883,56.31196199,115.33,115.28,56.37496199]
["bitfinex","SOLUSD",1743770693297,56.31196199,115.32,115.28,0.48948471]
["bitfinex","SOLUSD",1743770693502,56.31196199,115.32,115.28,56.8014467]
["bitfinex","SOLUSD",1743770693803,64.98296199,115.33,115.28,65.4753467]
["bitfinex","SOLUSD",1743770693981,8.671,115.33,115.29,56.31196199]
["bitfinex","SOLUSD",1743770694187,64.98236199,115.34,115.3,19.07613357]
["bitfinex","SOLUSD",1743770694386,56.31196199,115.33,115.28,56.37496199]
["bitfinex","SOLUSD",1743770694587,56.31196199,115.32,115.29,0.42648471]
["bitfinex","SOLUSD",1743770694786,30.3454,115.34,115.29,0.42648471]
["bitfinex","SOLUSD",1743770694987,8.6704,115.34,115.29,0.42648471]
["bitfinex","SOLUSD",1743770695191,56.31196199,115.33,115.29,0.42648471]
["bitfinex","SOLUSD",1743770695389,8.6704,115.34,115.29,0.42648471]
["bitfinex","SOLUSD",1743770695390,56.31196199,115.32,115.29,0.42648471]
["bitfinex","SOLUSD",1743770695901,64.98356199,115.32,115.29,0.42648471]
["bitfinex","SOLUSD",1743770696110,56.31196199,115.31,115.28,0.063]
["bitfinex","SOLUSD",1743770696296,56.31196199,115.31,115.28,0.20516157]
["bitfinex","SOLUSD",1743770696492,8.67,115.34,115.29,56.45412356]
["bitfinex","SOLUSD",1743770696692,64.98196199,115.34,115.29,56.45412356]
["bitfinex","SOLUSD",1743770697007,8.6696,115.35,115.31,56.31196199]
["bitfinex","SOLUSD",1743770697188,56.31196199,115.34,115.3,0.42648471]
["bitfinex","SOLUSD",1743770697387,8.6696,115.35,115.29,0.42648471]
["bitfinex","SOLUSD",1743770697388,56.31196199,115.33,115.29,0.42648471]
["bitfinex","SOLUSD",1743770697706,56.31196199,115.31,115.28,0.48948471]
["bitfinex","SOLUSD",1743770697887,56.31196199,115.31,115.28,0.20516157]
["bitfinex","SOLUSD",1743770698082,64.98496199,115.3,115.28,0.063]
["bitfinex","SOLUSD",1743770698284,56.31196199,115.29,115.28,0.063]
["bitfinex","SOLUSD",1743770698907,26.4395,115.3,115.28,0.063]
["bitfinex","SOLUSD",1743770699108,64.98496199,115.3,115.28,0.063]
["bitfinex","SOLUSD",1743770699428,8.6726,115.31,115.28,0.34732314]
["bitfinex","SOLUSD",1743770699727,64.98376199,115.32,115.28,0.34732314]
["bitfinex","SOLUSD",1743770700291,68.66016199,115.34,115.3,0.28432314]
["bitfinex","SOLUSD",1743770700516,56.31196199,115.32,115.28,0.063]
["bitfinex","SOLUSD",1743770700695,56.31196199,115.3,115.28,0.063]
["bitfinex","SOLUSD",1743770701009,56.31196199,115.31,115.28,0.063]
["bitfinex","SOLUSD",1743770701222,56.31196199,115.29,115.28,0.063]
["bitfinex","SOLUSD",1743770701720,82.31196199,115.29,115.28,0.063]
["bitfinex","SOLUSD",1743770702216,90.98566199,115.29,115.28,0.063]
["bitfinex","SOLUSD",1743770702822,8.6735,115.3,115.28,0.063]
["bitfinex","SOLUSD",1743770703038,8.6715,115.32,115.28,0.063]
["bitfinex","SOLUSD",1743770703187,56.31196199,115.3,115.28,0.063]
["bitfinex","SOLUSD",1743770703386,56.31196199,115.29,115.28,0.063]
["bitfinex","SOLUSD",1743770703694,26.0,115.26,115.18,65.13612356]
["bitfinex","SOLUSD",1743770704006,56.31196199,115.21,115.16,0.063]
["bitfinex","SOLUSD",1743770704213,56.31196199,115.17,115.16,0.063]
["bitfinex","SOLUSD",1743770704513,8.6805,115.2,115.16,0.063]
["bitfinex","SOLUSD",1743770704702,8.68,115.21,115.16,0.063]
["bitfinex","SOLUSD",1743770704894,82.31196199,115.17,115.16,0.063]
["bitfinex","SOLUSD",1743770705106,18.64964886,115.19,115.16,0.063]
["bitfinex","SOLUSD",1743770705306,11.22,115.2,115.16,0.063]
["bitfinex","SOLUSD",1743770705516,8.6791,115.22,115.16,0.063]
["bitfinex","SOLUSD",1743770705726,8.6776,115.24,115.2,56.31196199]
["bitfinex","SOLUSD",1743770706036,215.5003,115.28,115.18,0.14216157]
["bitfinex","SOLUSD",1743770706037,8.676,115.26,115.18,0.14216157]
["bitfinex","SOLUSD",1743770706188,8.6747,115.28,115.24,75.38809556]
["bitfinex","SOLUSD",1743770706389,56.31196199,115.27,115.22,56.31196199]
["bitfinex","SOLUSD",1743770706600,56.31196199,115.23,115.18,0.14216157]
["bitfinex","SOLUSD",1743770706828,56.31196199,115.21,115.16,8.7462]
["bitfinex","SOLUSD",1743770707000,56.31196199,115.21,115.17,0.14216157]
["bitfinex","SOLUSD",1743770707340,56.31196199,115.21,115.17,0.28432314]
["bitfinex","SOLUSD",1743770707506,203.38648471,115.27,115.2,75.24593399]
["bitfinex","SOLUSD",1743770707507,202.96,115.27,115.2,75.24593399]
["bitfinex","SOLUSD",1743770707714,56.31196199,115.25,115.2,56.7384467]
["bitfinex","SOLUSD",1743770707946,56.31196199,115.23,115.19,0.42648471]
["bitfinex","SOLUSD",1743770708111,56.31196199,115.25,115.19,0.42648471]
["bitfinex","SOLUSD",1743770708409,64.98816199,115.26,115.21,56.7384467]
["bitfinex","SOLUSD",1743770708816,56.31196199,115.22,115.16,0.34732314]
["bitfinex","SOLUSD",1743770709119,56.31196199,115.22,115.18,0.42648471]
["bitfinex","SOLUSD",1743770709314,30.3662,115.26,115.2,0.42648471]
["bitfinex","SOLUSD",1743770709497,56.31196199,115.25,115.2,0.42648471]
["bitfinex","SOLUSD",1743770709697,56.31196199,115.25,115.2,56.7384467]
["bitfinex","SOLUSD",1743770709900,202.96,115.27,115.22,56.7384467]
["bitfinex","SOLUSD",1743770710203,64.98586199,115.29,115.24,9.10368471]
["bitfinex","SOLUSD",1743770710401,64.98586199,115.29,115.24,65.4156467]
["bitfinex","SOLUSD",1743770710619,56.31196199,115.28,115.24,0.28432314]
["bitfinex","SOLUSD",1743770710922,64.98266199,115.33,115.27,56.7384467]
["bitfinex","SOLUSD",1743770711226,8.6707,115.33,115.27,0.42648471]
["bitfinex","SOLUSD",1743770711608,56.31196199,115.29,115.25,0.42648471]
["bitfinex","SOLUSD",1743770711799,56.31196199,115.32,115.24,29.86964886]
["bitfinex","SOLUSD",1743770711800,56.31196199,115.32,115.24,19.07613357]
["bitfinex","SOLUSD",1743770711997,56.31196199,115.28,115.24,0.42648471]
["bitfinex","SOLUSD",1743770712225,64.98706199,115.28,115.23,64.98966199]
["bitfinex","SOLUSD",1743770712440,64.98706199,115.28,115.24,0.14216157]
["bitfinex","SOLUSD",1743770712599,64.98706199,115.28,115.24,0.42648471]
["bitfinex","SOLUSD",1743770712942,56.31196199,115.29,115.24,56.7384467]
["bitfinex","SOLUSD",1743770713629,56.31196199,115.28,115.24,19.07613357]
["bitfinex","SOLUSD",1743770713818,46.23713902,115.3,115.26,0.42648471]
["bitfinex","SOLUSD",1743770714127,0.03,115.33,115.26,56.63967259]
["bitfinex","SOLUSD",1743770714128,46.23573902,115.31,115.26,56.63967259]
["bitfinex","SOLUSD",1743770714428,46.26483902,115.33,115.28,37.99002373]
["bitfinex","SOLUSD",1743770714615,37.59353902,115.33,115.28,46.66432373]
["bitfinex","SOLUSD",1743770714930,46.26443902,115.33,115.28,46.66432373]
["bitfinex","SOLUSD",1743770715136,37.56353902,115.31,115.27,0.42648471]
["bitfinex","SOLUSD",1743770715634,37.56353902,115.29,115.26,0.42648471]
["bitfinex","SOLUSD",1743770715931,30.3778,115.33,115.26,0.42648471]
["bitfinex","SOLUSD",1743770716120,37.56353902,115.3,115.26,19.07613357]
["bitfinex","SOLUSD",1743770716325,8.701,115.33,115.26,65.31547259]
["bitfinex","SOLUSD",1743770716634,0.03,115.33,115.31,0.42648471]
["bitfinex","SOLUSD",1743770716848,0.063,115.39,115.35,26.0]
["bitfinex","SOLUSD",1743770717003,8.7293,115.39,115.32,43.20646216]
["bitfinex","SOLUSD",1743770717202,46.29283902,115.39,115.35,0.28432314]
["bitfinex","SOLUSD",1743770717509,0.063,115.39,115.38,56.63967259]
["bitfinex","SOLUSD",1743770717832,0.063,115.39,115.38,67.83967259]
["bitfinex","SOLUSD",1743770718201,46.25553902,115.45,115.43,8.80536157]
["bitfinex","SOLUSD",1743770718202,0.03,115.45,115.43,8.80536157]
["bitfinex","SOLUSD",1743770718405,0.03,115.45,115.44,56.63967259]
["bitfinex","SOLUSD",1743770718605,0.03,115.45,115.44,94.20321161]
["bitfinex","SOLUSD",1743770719218,0.03,115.45,115.44,56.63967259]
["bitfinex","SOLUSD",1743770719725,0.03,115.45,115.44,131.28642499]
["bitfinex","SOLUSD",1743770719931,0.03,115.45,115.44,75.18127928]
["bitfinex","SOLUSD",1743770720330,0.03,115.45,115.43,67.30514571]
["bitfinex","SOLUSD",1743770720626,56.13514571,115.45,115.41,0.14216157]
["bitfinex","SOLUSD",1743770720806,0.03,115.45,115.44,74.89695614]
["bitfinex","SOLUSD",1743770721006,0.03,115.45,115.44,75.18127928]
["bitfinex","SOLUSD",1743770721223,0.03,115.45,115.44,142.48642499]
["bitfinex","SOLUSD",1743770721429,8.6544,115.55,115.45,52.05283357]
["bitfinex","SOLUSD",1743770721603,56.10514571,115.56,115.51,56.10514571]
["bitfinex","SOLUSD",1743770721806,56.10514571,115.56,115.5,0.14216157]
["bitfinex","SOLUSD",1743770721807,30.2846,115.57,115.5,56.24730728]
["bitfinex","SOLUSD",1743770722205,56.10514571,115.56,115.51,56.10514571]
["bitfinex","SOLUSD",1743770722531,8.655,115.54,115.5,56.24730728]
["bitfinex","SOLUSD",1743770722728,56.10514571,115.55,115.5,56.24730728]
["bitfinex","SOLUSD",1743770722729,30.2793,115.59,115.53,56.10514571]
["bitfinex","SOLUSD",1743770723226,8.6512,115.59,115.53,56.10514571]
["bitfinex","SOLUSD",1743770723434,56.10514571,115.58,115.54,56.10514571]
["bitfinex","SOLUSD",1743770723616,8.6512,115.59,115.55,19.07613357]
["bitfinex","SOLUSD",1743770723815,48.6125,115.63,115.56,56.10514571]
["bitfinex","SOLUSD",1743770723816,8.6506,115.6,115.56,56.10514571]
["bitfinex","SOLUSD",1743770724236,56.10514571,115.59,115.54,11.62648471]
["bitfinex","SOLUSD",1743770724529,0.03,115.59,115.54,67.73163042]
["bitfinex","SOLUSD",1743770724715,8.6814,115.59,115.55,56.10514571]
["bitfinex","SOLUSD",1743770724916,30.3095,115.59,115.54,11.2]
["bitfinex","SOLUSD",1743770725130,30.3095,115.59,115.52,56.10514571]
["bitfinex","SOLUSD",1743770725131,56.10514571,115.57,115.52,56.10514571]
["bitfinex","SOLUSD",1743770725329,30.3095,115.59,115.52,0.42648471]
["bitfinex","SOLUSD",1743770725330,56.10514571,115.56,115.52,0.42648471]
["bitfinex","SOLUSD",1743770725645,30.3095,115.59,115.51,75.03911771]
["bitfinex","SOLUSD",1743770725819,56.10514571,115.56,115.52,0.14216157]
["bitfinex","SOLUSD",1743770726137,56.10514571,115.55,115.51,0.28432314]
["bitfinex","SOLUSD",1743770726321,8.655,115.54,115.51,0.42648471]
["bitfinex","SOLUSD",1743770726522,8.655,115.54,115.5,67.28514571]
["bitfinex","SOLUSD",1743770727049,64.76014571,115.54,115.5,11.18]
["bitfinex","SOLUSD",1743770727235,64.76014571,115.54,115.49,56.24730728]
["bitfinex","SOLUSD",1743770727548,56.10514571,115.52,115.47,0.14216157]
["bitfinex","SOLUSD",1743770727741,56.10514571,115.52,115.47,56.24730728]
["bitfinex","SOLUSD",1743770728041,11.18,115.57,115.47,56.24730728]
["bitfinex","SOLUSD",1743770728042,8.6813,115.59,115.48,11.18]
["bitfinex","SOLUSD",1743770728243,56.10514571,115.58,115.53,56.10514571]
["bitfinex","SOLUSD",1743770728429,56.10514571,115.58,115.5,56.10514571]
["bitfinex","SOLUSD",1743770728430,56.10514571,115.55,115.49,0.28432314]
["bitfinex","SOLUSD",1743770728630,56.10514571,115.54,115.49,56.24730728]
["bitfinex","SOLUSD",1743770728831,8.652,115.58,115.52,56.24730728]
["bitfinex","SOLUSD",1743770729152,8.652,115.58,115.49,19.07613357]
["bitfinex","SOLUSD",1743770729350,8.652,115.58,115.5,56.10514571]
["bitfinex","SOLUSD",1743770729530,56.10514571,115.54,115.49,18.79181043]
["bitfinex","SOLUSD",1743770729729,56.10514571,115.53,115.48,11.18]
["bitfinex","SOLUSD",1743770729937,56.10514571,115.52,115.47,0.14216157]
["bitfinex","SOLUSD",1743770730146,56.10514571,115.51,115.47,0.14216157]
["bitfinex","SOLUSD",1743770730337,56.10514571,115.51,115.47,0.42648471]
["bitfinex","SOLUSD",1743770730538,8.6578,115.51,115.47,56.24730728]
["bitfinex","SOLUSD",1743770731032,64.76294571,115.51,115.47,0.42648471]
["bitfinex","SOLUSD",1743770731247,64.76294571,115.51,115.47,0.28432314]
["bitfinex","SOLUSD",1743770731430,64.76294571,115.51,115.42,14.2898]
["bitfinex","SOLUSD",1743770731431,56.10514571,115.49,115.42,14.2898]
["bitfinex","SOLUSD",1743770731637,56.10514571,115.47,115.42,56.10514571]
["bitfinex","SOLUSD",1743770731836,56.10514571,115.5,115.41,74.75479457]
["bitfinex","SOLUSD",1743770732039,56.10514571,115.45,115.4,56.10514571]
["bitfinex","SOLUSD",1743770732343,56.10514571,115.45,115.38,8.667]
["bitfinex","SOLUSD",1743770732550,64.76714571,115.45,115.4,56.10514571]
["bitfinex","SOLUSD",1743770733242,56.10514571,115.44,115.39,56.10514571]
["bitfinex","SOLUSD",1743770733451,64.76714571,115.45,115.4,56.10514571]
["bitfinex","SOLUSD",1743770733940,8.661,115.46,115.42,56.10514571]
["bitfinex","SOLUSD",1743770734152,8.661,115.46,115.41,0.42648471]
["bitfinex","SOLUSD",1743770734153,56.10514571,115.45,115.41,0.42648471]
["bitfinex","SOLUSD",1743770734563,32.8288,115.48,115.41,56.38946885]
["bitfinex","SOLUSD",1743770734742,56.10514571,115.46,115.41,56.38946885]
["bitfinex","SOLUSD",1743770734948,56.10514571,115.46,115.42,0.14216157]
["bitfinex","SOLUSD",1743770735262,8.6587,115.49,115.42,0.42648471]
["bitfinex","SOLUSD",1743770735576,56.10514571,115.47,115.42,0.42648471]
["bitfinex","SOLUSD",1743770735736,56.10514571,115.47,115.42,56.53163042]
["bitfinex","SOLUSD",1743770735937,56.10514571,115.47,115.42,0.42648471]
["bitfinex","SOLUSD",1743770736152,56.10514571,115.48,115.43,56.10514571]
["bitfinex","SOLUSD",1743770736353,64.76384571,115.49,115.44,56.24730728]
["bitfinex","SOLUSD",1743770736546,64.76384571,115.49,115.42,18.64964886]
["bitfinex","SOLUSD",1743770736547,64.76534571,115.47,115.42,56.10514571]
["bitfinex","SOLUSD",1743770736762,64.76534571,115.47,115.4,56.10514571]
["bitfinex","SOLUSD",1743770736763,56.10514571,115.44,115.4,56.10514571]
["bitfinex","SOLUSD",1743770736945,56.10514571,115.45,115.4,56.10514571]
["bitfinex","SOLUSD",1743770738152,8.6602,115.47,115.42,56.10514571]
["bitfinex","SOLUSD",1743770738450,64.76534571,115.47,115.42,56.10514571]
["bitfinex","SOLUSD",1743770738764,56.10514571,115.45,115.41,56.24730728]
["bitfinex","SOLUSD",1743770738950,56.10514571,115.46,115.41,56.10514571]
["bitfinex","SOLUSD",1743770739140,56.10514571,115.46,115.4,0.28432314]
["bitfinex","SOLUSD",1743770739341,56.10514571,115.45,115.4,56.38946885]
["bitfinex","SOLUSD",1743770739542,56.10514571,115.44,115.4,0.28432314]
["bitfinex","SOLUSD",1743770739740,56.10514571,115.43,115.38,56.10514571]
["bitfinex","SOLUSD",1743770739951,56.10514571,115.43,115.34,20.0]
["bitfinex","SOLUSD",1743770739952,56.10514571,115.39,115.32,28.46712602]
["bitfinex","SOLUSD",1743770740262,56.10514571,115.38,115.33,56.10514571]
["bitfinex","SOLUSD",1743770740659,56.10514571,115.36,115.32,56.10514571]
["bitfinex","SOLUSD",1743770740857,56.10514571,115.36,115.31,56.10514571]
["bitfinex","SOLUSD",1743770741061,56.10514571,115.34,115.29,0.063]
["bitfinex","SOLUSD",1743770741363,56.10514571,115.36,115.31,56.10514571]
["bitfinex","SOLUSD",1743770741558,8.6677,115.37,115.33,56.10514571]
["bitfinex","SOLUSD",1743770741866,8.6673,115.38,115.34,56.10514571]
["bitfinex","SOLUSD",1743770742055,56.10514571,115.38,115.34,56.10514571]
["bitfinex","SOLUSD",1743770742255,8.6666,115.39,115.35,56.10514571]
["bitfinex","SOLUSD",1743770742463,56.10514571,115.38,115.33,56.24730728]
["bitfinex","SOLUSD",1743770742673,11.16,115.41,115.32,56.38946885]
["bitfinex","SOLUSD",1743770742674,56.10514571,115.36,115.32,56.38946885]
["bitfinex","SOLUSD",1743770742982,8.6655,115.4,115.33,56.24730728]
["bitfinex","SOLUSD",1743770743173,56.10514571,115.34,115.29,11.243]
["bitfinex","SOLUSD",1743770743356,56.10514571,115.34,115.29,67.34814571]
["bitfinex","SOLUSD",1743770743866,56.10514571,115.35,115.3,56.10514571]
["bitfinex","SOLUSD",1743770744067,56.10514571,115.33,115.29,0.063]
["bitfinex","SOLUSD",1743770744659,11.16,115.36,115.3,0.28432314]
["bitfinex","SOLUSD",1743770744660,56.10514571,115.34,115.3,0.28432314]
["bitfinex","SOLUSD",1743770744863,64.77434571,115.35,115.3,56.38946885]
["bitfinex","SOLUSD",1743770745160,56.10514571,115.35,115.31,56.10514571]
["bitfinex","SOLUSD",1743770745364,129.9825,115.4,115.33,56.10514571]
["bitfinex","SOLUSD",1743770745365,21.6641,115.4,115.33,56.10514571]
["bitfinex","SOLUSD",1743770745565,56.10514571,115.37,115.33,56.10514571]
["bitfinex","SOLUSD",1743770745768,56.10514571,115.36,115.32,56.10514571]
["bitfinex","SOLUSD",1743770746456,30.3318,115.39,115.34,56.10514571]
["bitfinex","SOLUSD",1743770746457,56.10514571,115.38,115.34,56.10514571]
["bitfinex","SOLUSD",1743770746657,64.77134571,115.39,115.34,56.10514571]
["bitfinex","SOLUSD",1743770747066,64.77134571,115.39,115.34,64.77504571]
["bitfinex","SOLUSD",1743770747257,64.77134571,115.39,115.34,56.10514571]
["bitfinex","SOLUSD",1743770747457,8.6652,115.41,115.36,56.10514571]
["bitfinex","SOLUSD",1743770747656,64.77034571,115.41,115.34,8.6696]
["bitfinex","SOLUSD",1743770747871,56.10514571,115.4,115.36,56.10514571]
["bitfinex","SOLUSD",1743770748444,56.10514571,115.38,115.34,56.10514571]
["bitfinex","SOLUSD",1743770748745,64.77284571,115.37,115.33,56.10514571]
["bitfinex","SOLUSD",1743770748956,64.77284571,115.37,115.31,8.81436157]
["bitfinex","SOLUSD",1743770749264,64.77284571,115.37,115.33,56.10514571]
["bitfinex","SOLUSD",1743770749464,64.77244571,115.38,115.34,19.07613357]
["bitfinex","SOLUSD",1743770749655,11.16,115.41,115.37,0.28432314]
["bitfinex","SOLUSD",1743770749656,8.6647,115.41,115.37,0.28432314]
["bitfinex","SOLUSD",1743770749864,8.6647,115.41,115.37,56.10514571]
["bitfinex","SOLUSD",1743770750477,64.76984571,115.41,115.36,56.10514571]
["bitfinex","SOLUSD",1743770750681,64.76984571,115.41,115.36,56.53163042]
["bitfinex","SOLUSD",1743770750884,21.1194,115.43,115.39,56.10514571]
["bitfinex","SOLUSD",1743770751091,64.76784571,115.44,115.39,56.10514571]
["bitfinex","SOLUSD",1743770751458,56.10514571,115.43,115.39,56.10514571]
["bitfinex","SOLUSD",1743770751755,56.10514571,115.4,115.35,11.16]
["bitfinex","SOLUSD",1743770751964,56.10514571,115.38,115.34,56.10514571]
["bitfinex","SOLUSD",1743770752183,56.10514571,115.37,115.33,0.063]
["bitfinex","SOLUSD",1743770752694,56.10514571,115.38,115.33,64.83884571]
["bitfinex","SOLUSD",1743770753022,64.77244571,115.38,115.33,64.83884571]
["bitfinex","SOLUSD",1743770753186,64.77154571,115.39,115.35,56.10514571]
["bitfinex","SOLUSD",1743770753349,56.10514571,115.38,115.33,56.16814571]
["bitfinex","SOLUSD",1743770753787,64.77154571,115.39,115.34,56.10514571]
["bitfinex","SOLUSD",1743770754584,64.77154571,115.39,115.35,56.10514571]
["bitfinex","SOLUSD",1743770754788,56.10514571,115.41,115.36,56.53163042]
["bitfinex","SOLUSD",1743770754969,56.10514571,115.41,115.37,56.10514571]
["bitfinex","SOLUSD",1743770755168,8.664,115.42,115.37,56.10514571]
["bitfinex","SOLUSD",1743770755688,21.6588,115.43,115.39,56.10514571]
["bitfinex","SOLUSD",1743770755689,8.6635,115.43,115.39,56.10514571]
["bitfinex","SOLUSD",1743770755983,56.10514571,115.41,115.36,0.42648471]
["bitfinex","SOLUSD",1743770756157,30.3216,115.43,115.36,56.10514571]
["bitfinex","SOLUSD",1743770756483,56.10514571,115.41,115.36,64.77344571]
["bitfinex","SOLUSD",1743770756678,64.77014571,115.41,115.36,64.77344571]
["bitfinex","SOLUSD",1743770756892,64.77014571,115.41,115.36,56.10514571]
["bitfinex","SOLUSD",1743770757391,64.77014571,115.41,115.37,56.10514571]
["bitfinex","SOLUSD",1743770757967,64.77014571,115.41,115.35,0.42648471]
["bitfinex","SOLUSD",1743770758168,56.10514571,115.4,115.35,0.42648471]
["bitfinex","SOLUSD",1743770758389,56.10514571,115.38,115.34,56.10514571]
["bitfinex","SOLUSD",1743770758700,64.77284571,115.37,115.33,0.063]
["bitfinex","SOLUSD",1743770758875,56.10514571,115.35,115.33,0.063]
["bitfinex","SOLUSD",1743770759190,86.44224571,115.37,115.33,0.063]
["bitfinex","SOLUSD",1743770759368,8.6677,115.37,115.33,56.16814571]
["bitfinex","SOLUSD",1743770759568,64.77284571,115.37,115.33,56.16814571]
["bitfinex","SOLUSD",1743770759766,34.4027,115.39,115.33,56.16814571]
["bitfinex","SOLUSD",1743770759767,64.77224571,115.38,115.33,56.16814571]
["bitfinex","SOLUSD",1743770760203,56.10514571,115.37,115.33,56.16814571]
["bitfinex","SOLUSD",1743770760368,64.77224571,115.38,115.33,8.7337]
["bitfinex","SOLUSD",1743770760566,64.77164571,115.39,115.35,64.77434571]
["bitfinex","SOLUSD",1743770760773,8.6643,115.42,115.38,56.10514571]
["bitfinex","SOLUSD",1743770761073,258.80514571,115.44,115.39,56.10514571]
["bitfinex","SOLUSD",1743770761273,211.3628,115.44,115.4,56.10514571]
["bitfinex","SOLUSD",1743770761477,56.10514571,115.43,115.37,0.28432314]
["bitfinex","SOLUSD",1743770761774,289.12414571,115.44,115.39,56.10514571]
["bitfinex","SOLUSD",1743770761978,267.46794571,115.44,115.4,56.10514571]
["bitfinex","SOLUSD",1743770762496,267.46764571,115.44,115.39,56.10514571]
["bitfinex","SOLUSD",1743770762793,56.10514571,115.42,115.37,56.53163042]
["bitfinex","SOLUSD",1743770762975,56.10514571,115.41,115.37,56.10514571]
["bitfinex","SOLUSD",1743770763179,56.10514571,115.42,115.37,56.10514571]
["bitfinex","SOLUSD",1743770763573,56.10514571,115.39,115.34,56.10514571]
["bitfinex","SOLUSD",1743770763791,11.16,115.42,115.35,56.10514571]
["bitfinex","SOLUSD",1743770764098,56.10514571,115.41,115.36,56.10514571]
["bitfinex","SOLUSD",1743770764296,11.16,115.42,115.36,56.10514571]
["bitfinex","SOLUSD",1743770764498,64.77064571,115.4,115.35,56.24730728]
["bitfinex","SOLUSD",1743770764703,56.10514571,115.39,115.34,56.10514571]
["bitfinex","SOLUSD",1743770764900,56.10514571,115.38,115.34,56.10514571]
["bitfinex","SOLUSD",1743770765407,56.10514571,115.38,115.33,0.063]
["bitfinex","SOLUSD",1743770765408,56.10514571,115.35,115.33,0.063]
["bitfinex","SOLUSD",1743770765897,56.10514571,115.34,115.33,0.063]
["bitfinex","SOLUSD",1743770766108,56.10514571,115.38,115.33,0.063]
["bitfinex","SOLUSD",1743770766307,56.10514571,115.35,115.33,0.063]
["bitfinex","SOLUSD",1743770766511,8.6677,115.37,115.33,0.063]
["bitfinex","SOLUSD",1743770766685,56.10514571,115.36,115.33,0.063]
["bitfinex","SOLUSD",1743770766886,56.10514571,115.41,115.35,56.10514571]
["bitfinex","SOLUSD",1743770767084,56.10514571,115.4,115.35,56.10514571]
["bitfinex","SOLUSD",1743770767401,56.10514571,115.38,115.34,11.16]
["bitfinex","SOLUSD",1743770767705,56.10514571,115.37,115.34,11.16]
["bitfinex","SOLUSD",1743770768029,56.10514571,115.37,115.33,56.16814571]
["bitfinex","SOLUSD",1743770768194,56.10514571,115.34,115.33,0.063]
["bitfinex","SOLUSD",1743770768701,56.10514571,115.37,115.33,0.063]
["bitfinex","SOLUSD",1743770769094,55.10514571,115.37,115.33,0.063]
["bitfinex","SOLUSD",1743770769507,56.10514571,115.38,115.33,56.16814571]
["bitfinex","SOLUSD",1743770769700,56.10514571,115.37,115.33,0.063]
["bitfinex","SOLUSD",1743770769879,56.10514571,115.37,115.33,56.16814571]
["bitfinex","SOLUSD",1743770770083,8.6662,115.39,115.33,56.16814571]
["bitfinex","SOLUSD",1743770770084,56.10514571,115.38,115.33,56.16814571]
["bitfinex","SOLUSD",1743770770494,64.77134571,115.39,115.34,56.10514571]
["bitfinex","SOLUSD",1743770770698,56.10514571,115.38,115.33,56.59463042]
["bitfinex","SOLUSD",1743770771083,56.10514571,115.38,115.33,56.16814571]
["bitfinex","SOLUSD",1743770771282,56.10514571,115.36,115.33,0.063]
["bitfinex","SOLUSD",1743770771488,56.10514571,115.34,115.33,0.063]
["bitfinex","SOLUSD",1743770772497,13.1665,115.35,115.33,0.063]
["bitfinex","SOLUSD",1743770772692,64.77514571,115.34,115.33,0.063]
["bitfinex","SOLUSD",1743770772901,56.10514571,115.35,115.33,0.063]
["bitfinex","SOLUSD",1743770773205,64.77394571,115.36,115.33,0.063]
["bitfinex","SOLUSD",1743770773406,56.10514571,115.35,115.33,0.063]
["bitfinex","SOLUSD",1743770773791,32.7399,115.39,115.33,56.59463042]
["bitfinex","SOLUSD",1743770774104,56.10514571,115.38,115.33,56.16814571]
["bitfinex","SOLUSD",1743770774501,56.10514571,115.36,115.33,0.063]
["bitfinex","SOLUSD",1743770774701,8.669,115.36,115.33,0.063]
["bitfinex","SOLUSD",1743770775005,56.10514571,115.34,115.33,0.063]
["bitfinex","SOLUSD",1743770775803,131.00210185,115.34,115.29,0.063]
["bitfinex","SOLUSD",1743770776104,56.10514571,115.3,115.29,0.063]
["bitfinex","SOLUSD",1743770776684,64.77814571,115.3,115.29,0.063]
["bitfinex","SOLUSD",1743770776995,21.6758,115.34,115.29,0.063]
["bitfinex","SOLUSD",1743770777207,56.10514571,115.31,115.29,0.063]
["bitfinex","SOLUSD",1743770777600,30.3476,115.33,115.29,0.063]
["bitfinex","SOLUSD",1743770777601,56.10514571,115.3,115.29,0.063]
["bitfinex","SOLUSD",1743770778103,74.89695614,115.3,115.27,0.063]
["bitfinex","SOLUSD",1743770778304,56.10514571,115.28,115.27,0.063]
["bitfinex","SOLUSD",1743770778926,64.77964571,115.28,115.27,0.063]
["bitfinex","SOLUSD",1743770779211,83.57145614,115.28,115.27,0.0001]
["bitfinex","SOLUSD",1743770779418,64.77964571,115.28,115.27,0.0001]
["bitfinex","SOLUSD",1743770779594,139.67660185,115.28,115.27,0.0001]
["bitfinex","SOLUSD",1743770779909,139.67660185,115.28,115.21,0.063]
["bitfinex","SOLUSD",1743770779910,26.0,115.25,115.21,0.063]
["bitfinex","SOLUSD",1743770780109,56.10514571,115.22,115.21,0.063]
["bitfinex","SOLUSD",1743770780686,64.78414571,115.22,115.21,0.063]
["bitfinex","SOLUSD",1743770781314,64.78414571,115.22,115.21,0.0001]
["bitfinex","SOLUSD",1743770781685,83.57595614,115.22,115.21,0.0001]
["bitfinex","SOLUSD",1743770781893,139.96542499,115.22,115.21,0.0001]
["bitfinex","SOLUSD",1743770783325,64.78414571,115.22,115.21,0.0001]
["bitfinex","SOLUSD",1743770784193,56.38946885,115.26,115.21,0.0001]
["bitfinex","SOLUSD",1743770784194,5.0226,115.3,115.21,67.24524571]
["bitfinex","SOLUSD",1743770784414,56.10514571,115.28,115.23,56.10514571]
["bitfinex","SOLUSD",1743770784618,56.10514571,115.27,115.22,56.10514571]
["bitfinex","SOLUSD",1743770784818,13.6959,115.3,115.21,0.0001]
["bitfinex","SOLUSD",1743770784819,56.10514571,115.25,115.21,0.0001]
["bitfinex","SOLUSD",1743770785191,56.10514571,115.25,115.21,56.10524571]
["bitfinex","SOLUSD",1743770785389,56.10514571,115.27,115.23,56.10514571]
["bitfinex","SOLUSD",1743770786013,11.14,115.31,115.24,56.10514571]
["bitfinex","SOLUSD",1743770786217,56.10514571,115.29,115.24,56.10514571]
["bitfinex","SOLUSD",1743770786420,56.10514571,115.28,115.23,56.10514571]
["bitfinex","SOLUSD",1743770786594,56.10514571,115.29,115.24,56.10514571]
["bitfinex","SOLUSD",1743770786792,8.6722,115.31,115.21,0.14226157]
["bitfinex","SOLUSD",1743770786793,8.6745,115.28,115.22,8.6787]
["bitfinex","SOLUSD",1743770786993,56.10514571,115.27,115.22,64.78384571]
["bitfinex","SOLUSD",1743770787410,56.10514571,115.27,115.23,0.14216157]
["bitfinex","SOLUSD",1743770787613,8.6722,115.31,115.24,56.10514571]
["bitfinex","SOLUSD",1743770787811,8.6722,115.31,115.26,56.10514571]
["bitfinex","SOLUSD",1743770787812,56.10514571,115.31,115.26,56.10514571]
["bitfinex","SOLUSD",1743770788001,0.063,115.34,115.3,56.10514571]
["bitfinex","SOLUSD",1743770788205,0.063,115.34,115.32,56.10514571]
["bitfinex","SOLUSD",1743770788408,0.063,115.34,115.33,56.53163042]
["bitfinex","SOLUSD",1743770789001,0.063,115.34,115.33,83.85197928]
["bitfinex","SOLUSD",1743770789925,32.7983,115.43,115.33,83.85197928]
["bitfinex","SOLUSD",1743770789926,56.10514571,115.43,115.34,19.07613357]
["bitfinex","SOLUSD",1743770790096,49.9425381,115.46,115.41,56.10514571]
["bitfinex","SOLUSD",1743770790295,56.10514571,115.45,115.41,56.10514571]
["bitfinex","SOLUSD",1743770790540,56.10514571,115.45,115.4,56.10514571]
["bitfinex","SOLUSD",1743770790723,0.03,115.46,115.42,56.10514571]
["bitfinex","SOLUSD",1743770791103,56.13514571,115.46,115.41,56.10514571]
["bitfinex","SOLUSD",1743770791320,0.03,115.46,115.4,11.14]
["bitfinex","SOLUSD",1743770791514,56.10514571,115.42,115.37,0.42648471]
["bitfinex","SOLUSD",1743770791720,56.10514571,115.41,115.36,56.10514571]
["bitfinex","SOLUSD",1743770791920,56.10514571,115.4,115.35,56.10514571]
["bitfinex","SOLUSD",1743770792104,56.10514571,115.42,115.37,56.10514571]
["bitfinex","SOLUSD",1743770792306,11.17,115.46,115.39,56.10514571]
["bitfinex","SOLUSD",1743770792613,56.10514571,115.45,115.41,56.10514571]
["bitfinex","SOLUSD",1743770792818,56.10514571,115.45,115.4,56.10514571]
["bitfinex","SOLUSD",1743770793020,64.76764571,115.44,115.39,56.10514571]
["bitfinex","SOLUSD",1743770793221,8.6625,115.44,115.4,56.10514571]
["bitfinex","SOLUSD",1743770793414,56.10514571,115.43,115.37,0.28432314]
["bitfinex","SOLUSD",1743770793620,56.10514571,115.42,115.37,56.10514571]
["bitfinex","SOLUSD",1743770793803,56.10514571,115.4,115.33,12.6197]
["bitfinex","SOLUSD",1743770794008,56.10514571,115.37,115.31,11.14]
["bitfinex","SOLUSD",1743770794204,56.10514571,115.37,115.3,5.1451]
["bitfinex","SOLUSD",1743770794205,56.10514571,115.37,115.32,56.10514571]
["bitfinex","SOLUSD",1743770794406,11.14,115.41,115.26,20.0]
["bitfinex","SOLUSD",1743770794407,56.10514571,115.35,115.26,20.0]
["bitfinex","SOLUSD",1743770794624,56.10514571,115.34,115.29,56.10514571]
["bitfinex","SOLUSD",1743770795030,64.77584571,115.33,115.25,5.2143]
["bitfinex","SOLUSD",1743770795344,56.10514571,115.31,115.26,56.10514571]
["bitfinex","SOLUSD",1743770795707,30.3476,115.33,115.25,56.10514571]
["bitfinex","SOLUSD",1743770795708,56.10514571,115.29,115.25,56.10514571]
["bitfinex","SOLUSD",1743770796045,56.10514571,115.29,115.24,56.10514571]
["bitfinex","SOLUSD",1743770796342,56.10514571,115.28,115.23,0.14216157]
["bitfinex","SOLUSD",1743770796817,56.10514571,115.28,115.23,56.10514571]
["bitfinex","SOLUSD",1743770797003,56.10514571,115.27,115.23,56.10514571]
["bitfinex","SOLUSD",1743770797205,64.78084571,115.27,115.23,56.10514571]
["bitfinex","SOLUSD",1743770797406,56.10514571,115.28,115.23,56.10514571]
["bitfinex","SOLUSD",1743770797608,64.77734571,115.31,115.26,56.10514571]
["bitfinex","SOLUSD",1743770797919,56.10514571,115.32,115.28,56.10514571]
["bitfinex","SOLUSD",1743770798626,56.10514571,115.29,115.22,8.6787]
["bitfinex","SOLUSD",1743770798829,56.10514571,115.27,115.22,18.79181043]
["bitfinex","SOLUSD",1743770799014,56.10514571,115.28,115.23,56.10514571]
["bitfinex","SOLUSD",1743770799220,56.10514571,115.28,115.24,56.10514571]
["bitfinex","SOLUSD",1743770799519,56.10514571,115.29,115.24,56.10514571]
["bitfinex","SOLUSD",1743770800208,56.10514571,115.29,115.22,27.75463357]
["bitfinex","SOLUSD",1743770800430,56.10514571,115.29,115.24,56.10514571]
["bitfinex","SOLUSD",1743770800813,56.10514571,115.28,115.24,0.42648471]
["bitfinex","SOLUSD",1743770801014,56.10514571,115.27,115.23,0.42648471]
["bitfinex","SOLUSD",1743770801544,56.10514571,115.27,115.23,56.38946885]
["bitfinex","SOLUSD",1743770802209,64.77884571,115.29,115.24,56.10514571]
["bitfinex","SOLUSD",1743770803140,64.77884571,115.29,115.21,0.0001]
["bitfinex","SOLUSD",1743770803141,56.10514571,115.25,115.21,0.0001]
["bitfinex","SOLUSD",1743770803346,56.10514571,115.23,115.21,0.0001]
["bitfinex","SOLUSD",1743770803552,8.6771,115.25,115.21,0.0001]
["bitfinex","SOLUSD",1743770803842,56.10514571,115.23,115.21,0.0001]
["bitfinex","SOLUSD",1743770804015,56.10514571,115.22,115.21,0.0001]
["bitfinex","SOLUSD",1743770805520,64.78414571,115.22,115.21,0.0001]
["bitfinex","SOLUSD",1743770806238,83.43379457,115.22,115.21,0.0001]
["bitfinex","SOLUSD",1743770806428,83.86027928,115.22,115.21,0.0001]
["bitfinex","SOLUSD",1743770807326,139.96542499,115.22,115.21,0.0001]
["bitfinex","SOLUSD",1743770808216,94.55379457,115.22,115.21,0.0001]
["bitfinex","SOLUSD",1743770811337,75.90414571,115.22,115.21,0.0001]
["bitfinex","SOLUSD",1743770811737,19.799,115.22,115.21,0.0001]
["bitfinex","SOLUSD",1743770811921,64.78364571,115.23,115.21,0.0001]
["bitfinex","SOLUSD",1743770812329,56.10514571,115.22,115.21,0.0001]
["bitfinex","SOLUSD",1743770812525,83.86027928,115.22,115.21,0.0001]
["bitfinex","SOLUSD",1743770813953,64.78414571,115.22,115.21,0.0001]
["bitfinex","SOLUSD",1743770815046,83.43379457,115.22,115.21,0.0001]
["bitfinex","SOLUSD",1743770815563,94.98027928,115.22,115.21,0.0001]
["bitfinex","SOLUSD",1743770815727,94.55379457,115.22,115.21,0.0001]
["bitfinex","SOLUSD",1743770816553,64.78414571,115.22,115.21,0.0001]
["bitfinex","SOLUSD",1743770816751,8.679,115.22,115.21,0.0001]
["bitfinex","SOLUSD",1743770816982,64.78414571,115.22,115.21,0.0001]
["bitfinex","SOLUSD",1743770817147,83.43379457,115.22,115.21,0.0001]
["bitfinex","SOLUSD",1743770817653,64.78414571,115.22,115.21,0.0001]
["bitfinex","SOLUSD",1743770818099,83.43379457,115.22,115.21,0.0001]
["bitfinex","SOLUSD",1743770819353,64.78414571,115.22,115.21,0.0001]
["bitfinex","SOLUSD",1743770819753,83.43379457,115.22,115.21,0.0001]
["bitfinex","SOLUSD",1743770820554,8.679,115.22,115.21,0.0001]
["bitfinex","SOLUSD",1743770820748,64.78414571,115.22,115.21,0.0001]
["bitfinex","SOLUSD",1743770821278,83.43379457,115.22,115.21,0.0001]
["bitfinex","SOLUSD",1743770821769,8.679,115.22,115.21,0.0001]
["bitfinex","SOLUSD",1743770821975,56.10514571,115.22,115.21,0.0001]
["bitfinex","SOLUSD",1743770822162,211.7177,115.24,115.21,0.0001]
["bitfinex","SOLUSD",1743770822361,62.02674886,115.27,115.21,0.0001]
["bitfinex","SOLUSD",1743770822362,0.063,115.28,115.23,56.10514571]
["bitfinex","SOLUSD",1743770822566,8.6757,115.27,115.23,56.10514571]
["bitfinex","SOLUSD",1743770822873,56.10514571,115.26,115.21,56.10524571]
["bitfinex","SOLUSD",1743770823085,56.10514571,115.24,115.21,0.0001]
["bitfinex","SOLUSD",1743770823591,56.10514571,115.26,115.22,56.10514571]
["bitfinex","SOLUSD",1743770823889,8.6752,115.27,115.22,64.78414571]
["bitfinex","SOLUSD",1743770824184,56.10514571,115.26,115.21,0.0001]
["bitfinex","SOLUSD",1743770824384,56.10514571,115.25,115.21,0.0001]
["bitfinex","SOLUSD",1743770825279,56.10514571,115.23,115.21,0.0001]
["bitfinex","SOLUSD",1743770825480,11.12,115.26,115.21,0.0001]
["bitfinex","SOLUSD",1743770825686,56.10514571,115.25,115.21,0.0001]
["bitfinex","SOLUSD",1743770825888,8.6782,115.23,115.21,0.0001]
["bitfinex","SOLUSD",1743770826283,64.78334571,115.23,115.21,0.0001]
["bitfinex","SOLUSD",1743770826763,8.6782,115.23,115.21,0.0001]
["bitfinex","SOLUSD",1743770827589,64.78294571,115.24,115.21,0.0001]
["bitfinex","SOLUSD",1743770827772,56.10514571,115.22,115.21,0.0001]
["bitfinex","SOLUSD",1743770827980,8.6767,115.25,115.21,0.0001]
["bitfinex","SOLUSD",1743770828171,30.3686,115.25,115.21,0.0001]
["bitfinex","SOLUSD",1743770828374,64.78184571,115.25,115.21,0.0001]
["bitfinex","SOLUSD",1743770828868,56.10514571,115.23,115.21,0.0001]
["bitfinex","SOLUSD",1743770829063,30.3686,115.25,115.21,0.0001]
["bitfinex","SOLUSD",1743770829292,86.47374571,115.25,115.21,0.0001]
["bitfinex","SOLUSD",1743770829874,56.10514571,115.24,115.21,0.0001]
["bitfinex","SOLUSD",1743770830186,8.6782,115.23,115.21,0.0001]
["bitfinex","SOLUSD",1743770830675,64.78334571,115.23,115.21,0.0001]
["bitfinex","SOLUSD",1743770830875,8.6782,115.23,115.21,0.0001]
["bitfinex","SOLUSD",1743770831082,64.78334571,115.23,115.21,0.0001]
["bitfinex","SOLUSD",1743770831302,8.6782,115.23,115.21,0.0001]
["bitfinex","SOLUSD",1743770831684,8.6779,115.24,115.21,0.0001]
["bitfinex","SOLUSD",1743770832176,8.677,115.25,115.21,56.10524571]
["bitfinex","SOLUSD",1743770832781,8.6763,115.26,115.22,56.24730728]
["bitfinex","SOLUSD",1743770832996,0.063,115.28,115.21,0.0001]
["bitfinex","SOLUSD",1743770833284,56.10514571,115.27,115.22,56.10514571]
["bitfinex","SOLUSD",1743770833478,56.10514571,115.24,115.21,0.0001]
["bitfinex","SOLUSD",1743770834380,64.78314571,115.24,115.21,0.0001]
["bitfinex","SOLUSD",1743770834584,8.678,115.24,115.21,0.0001]
["bitfinex","SOLUSD",1743770834779,56.10514571,115.25,115.21,0.42658471]
["bitfinex","SOLUSD",1743770834986,56.16814571,115.28,115.23,56.10514571]
["bitfinex","SOLUSD",1743770835588,8.7378,115.28,115.24,56.10514571]
["bitfinex","SOLUSD",1743770835785,56.10514571,115.25,115.21,0.0001]
["bitfinex","SOLUSD",1743770835993,30.4241,115.28,115.22,56.53163042]
["bitfinex","SOLUSD",1743770836206,56.10514571,115.25,115.21,0.0001]
["bitfinex","SOLUSD",1743770836505,64.78234571,115.25,115.21,0.0001]
["bitfinex","SOLUSD",1743770836666,56.10514571,115.24,115.21,0.0001]
["bitfinex","SOLUSD",1743770837107,64.78234571,115.25,115.21,0.0001]
["bitfinex","SOLUSD",1743770837782,64.78144571,115.26,115.21,56.10524571]
["bitfinex","SOLUSD",1743770838172,56.10514571,115.25,115.21,0.0001]
["bitfinex","SOLUSD",1743770838380,77.79514571,115.26,115.21,0.0001]
["bitfinex","SOLUSD",1743770838678,56.10514571,115.24,115.21,0.0001]
["bitfinex","SOLUSD",1743770838872,8.6767,115.25,115.21,56.24740728]
["bitfinex","SOLUSD",1743770839094,56.10514571,115.24,115.21,0.0001]
["bitfinex","SOLUSD",1743770839494,56.10514571,115.23,115.21,0.0001]
["bitfinex","SOLUSD",1743770839799,37.59755234,115.23,115.21,0.0001]
["bitfinex","SOLUSD",1743770840099,8.679,115.22,115.21,0.0001]
["bitfinex","SOLUSD",1743770840279,46.27655234,115.22,115.21,0.0001]
["bitfinex","SOLUSD",1743770840891,8.679,115.22,115.21,0.0001]
["bitfinex","SOLUSD",1743770841090,46.27655234,115.22,115.21,0.0001]
["bitfinex","SOLUSD",1743770842287,8.6782,115.23,115.21,0.0001]
["bitfinex","SOLUSD",1743770842488,46.27575234,115.23,115.21,0.0001]
["bitfinex","SOLUSD",1743770842884,46.27545234,115.24,115.21,0.0001]
["bitfinex","SOLUSD",1743770843594,37.59755234,115.22,115.21,0.0001]
["bitfinex","SOLUSD",1743770844272,46.27655234,115.22,115.21,0.0001]
["bitfinex","SOLUSD",1743770844869,8.6767,115.25,115.21,0.0001]
["bitfinex","SOLUSD",1743770845088,46.27425234,115.25,115.21,0.0001]
["bitfinex","SOLUSD",1743770845413,8.676,115.26,115.22,37.59755234]
["bitfinex","SOLUSD",1743770845773,240.59755234,115.27,115.23,38.02403705]
["bitfinex","SOLUSD",1743770846095,37.59755234,115.26,115.21,0.0001]
["bitfinex","SOLUSD",1743770846410,37.59755234,115.25,115.21,37.59765234]
["bitfinex","SOLUSD",1743770846788,37.59755234,115.26,115.21,37.59765234]
["bitfinex","SOLUSD",1743770846979,37.59755234,115.26,115.22,37.59755234]
["bitfinex","SOLUSD",1743770847502,203.0,115.27,115.24,37.59755234]
["bitfinex","SOLUSD",1743770848127,0.063,115.28,115.25,38.02403705]
["bitfinex","SOLUSD",1743770848272,0.063,115.28,115.27,46.69923705]
["bitfinex","SOLUSD",1743770848603,0.063,115.28,115.27,65.34888591]
["bitfinex","SOLUSD",1743770849405,0.063,115.28,115.27,0.28432314]
["bitfinex","SOLUSD",1743770849692,0.063,115.28,115.25,0.28432314]
["bitfinex","SOLUSD",1743770850075,0.063,115.28,115.25,0.42648471]
["bitfinex","SOLUSD",1743770850284,46.33505234,115.28,115.24,11.08]
["bitfinex","SOLUSD",1743770850478,37.59755234,115.27,115.24,11.08]
["bitfinex","SOLUSD",1743770850681,37.59755234,115.26,115.22,49.64495234]
["bitfinex","SOLUSD",1743770850879,37.59755234,115.26,115.22,58.32385234]
["bitfinex","SOLUSD",1743770851200,37.59755234,115.27,115.23,0.42648471]
["bitfinex","SOLUSD",1743770851375,37.59755234,115.27,115.23,38.02403705]
["bitfinex","SOLUSD",1743770851576,46.33505234,115.28,115.23,38.02403705]
["bitfinex","SOLUSD",1743770851876,0.063,115.28,115.25,37.59755234]
["bitfinex","SOLUSD",1743770852081,0.063,115.28,115.26,0.42648471]
["bitfinex","SOLUSD",1743770852280,0.063,115.28,115.27,38.02403705]
["bitfinex","SOLUSD",1743770852680,0.063,115.28,115.27,56.67368591]
["bitfinex","SOLUSD",1743770854215,67.93535234,115.37,115.31,0.42648471]
["bitfinex","SOLUSD",1743770854403,67.93535234,115.37,115.33,37.59755234]
["bitfinex","SOLUSD",1743770854404,46.26525234,115.37,115.33,37.59755234]
["bitfinex","SOLUSD",1743770854909,46.26525234,115.37,115.32,37.59755234]
["bitfinex","SOLUSD",1743770855499,37.59755234,115.35,115.3,37.59755234]
["bitfinex","SOLUSD",1743770855705,37.59755234,115.34,115.3,37.59755234]
["bitfinex","SOLUSD",1743770855902,37.59755234,115.33,115.29,48.67755234]
["bitfinex","SOLUSD",1743770856107,37.59755234,115.34,115.29,48.67755234]
["bitfinex","SOLUSD",1743770856413,46.26795234,115.34,115.3,37.59755234]
["bitfinex","SOLUSD",1743770856815,46.26795234,115.34,115.29,57.35125234]
["bitfinex","SOLUSD",1743770857014,37.59755234,115.32,115.26,8.6756]
["bitfinex","SOLUSD",1743770857211,37.59755234,115.29,115.25,48.65755234]
["bitfinex","SOLUSD",1743770857517,37.59755234,115.28,115.24,0.14216157]
["bitfinex","SOLUSD",1743770857701,37.59755234,115.26,115.22,0.063]
["bitfinex","SOLUSD",1743770858017,26.0,115.28,115.22,0.063]
["bitfinex","SOLUSD",1743770858018,37.59755234,115.25,115.22,0.063]
["bitfinex","SOLUSD",1743770858325,37.59755234,115.26,115.22,0.063]
["bitfinex","SOLUSD",1743770858535,8.6752,115.27,115.22,37.66055234]
["bitfinex","SOLUSD",1743770858698,46.27225234,115.28,115.24,37.59755234]
["bitfinex","SOLUSD",1743770858999,37.59755234,115.27,115.22,37.80271391]
["bitfinex","SOLUSD",1743770859324,37.59755234,115.25,115.22,0.063]
["bitfinex","SOLUSD",1743770859524,37.59755234,115.23,115.22,0.063]
["bitfinex","SOLUSD",1743770860297,46.27575234,115.23,115.22,0.063]
["bitfinex","SOLUSD",1743770860812,37.59755234,115.23,115.22,0.063]
["bitfinex","SOLUSD",1743770861012,37.59755234,115.24,115.22,0.063]
["bitfinex","SOLUSD",1743770861630,46.27515234,115.24,115.22,0.063]
["bitfinex","SOLUSD",1743770862451,37.59755234,115.23,115.22,0.063]
["bitfinex","SOLUSD",1743770863004,8.81436157,115.31,115.22,0.34732314]
["bitfinex","SOLUSD",1743770863204,37.59755234,115.28,115.23,37.59755234]
["bitfinex","SOLUSD",1743770863429,37.59755234,115.26,115.22,37.66055234]
["bitfinex","SOLUSD",1743770863735,18.64964886,115.29,115.22,37.66055234]
["bitfinex","SOLUSD",1743770863926,37.59755234,115.28,115.23,37.59755234]
["bitfinex","SOLUSD",1743770864230,8.6722,115.31,115.25,37.59755234]
["bitfinex","SOLUSD",1743770864439,8.6737,115.29,115.25,37.59755234]
["bitfinex","SOLUSD",1743770864615,8.6737,115.29,115.25,46.27425234]
["bitfinex","SOLUSD",1743770864814,13.3331,115.32,115.27,37.59755234]
["bitfinex","SOLUSD",1743770865129,37.59755234,115.3,115.25,8.6767]
["bitfinex","SOLUSD",1743770865339,37.59755234,115.3,115.25,46.27425234]
["bitfinex","SOLUSD",1743770865926,37.59755234,115.29,115.25,46.27425234]
["bitfinex","SOLUSD",1743770866105,37.59755234,115.3,115.25,46.27425234]
["bitfinex","SOLUSD",1743770866710,46.27075234,115.3,115.25,46.27425234]
["bitfinex","SOLUSD",1743770867330,8.6732,115.3,115.26,37.59755234]
["bitfinex","SOLUSD",1743770867835,46.27075234,115.3,115.25,46.27425234]
["bitfinex","SOLUSD",1743770868042,37.59755234,115.29,115.24,9.10358471]
["bitfinex","SOLUSD",1743770868226,37.59755234,115.27,115.22,42.99515234]
["bitfinex","SOLUSD",1743770868414,37.59755234,115.27,115.22,37.66055234]
["bitfinex","SOLUSD",1743770868602,37.59755234,115.27,115.23,37.59755234]
["bitfinex","SOLUSD",1743770869003,37.59755234,115.27,115.22,0.063]
["bitfinex","SOLUSD",1743770869004,37.59755234,115.25,115.22,0.063]
["bitfinex","SOLUSD",1743770869234,37.59755234,115.24,115.22,0.063]
["bitfinex","SOLUSD",1743770869947,46.27385234,115.26,115.22,37.66055234]
["bitfinex","SOLUSD",1743770870251,37.59755234,115.27,115.22,37.66055234]
["bitfinex","SOLUSD",1743770870449,46.27235234,115.28,115.24,37.59755234]
["bitfinex","SOLUSD",1743770870818,8.674,115.29,115.25,37.59755234]
["bitfinex","SOLUSD",1743770871023,46.27155234,115.29,115.25,37.59755234]
["bitfinex","SOLUSD",1743770871246,46.27155234,115.29,115.24,37.88187548]
["bitfinex","SOLUSD",1743770872352,8.6734,115.3,115.25,37.59755234]
["bitfinex","SOLUSD",1743770872518,63.59755234,115.3,115.25,37.59755234]
["bitfinex","SOLUSD",1743770872720,37.59755234,115.29,115.24,8.96172314]
["bitfinex","SOLUSD",1743770873041,37.59755234,115.29,115.25,37.59755234]
["bitfinex","SOLUSD",1743770873242,63.59755234,115.3,115.25,37.59755234]
["bitfinex","SOLUSD",1743770873758,72.27075234,115.3,115.24,0.28432314]
["bitfinex","SOLUSD",1743770874252,37.59755234,115.29,115.25,37.59755234]
["bitfinex","SOLUSD",1743770874549,37.59755234,115.34,115.29,0.42648471]
["bitfinex","SOLUSD",1743770874751,8.6692,115.35,115.3,37.59755234]
["bitfinex","SOLUSD",1743770874964,46.26675234,115.35,115.3,37.59755234]
["bitfinex","SOLUSD",1743770875351,37.59755234,115.34,115.29,37.59755234]
["bitfinex","SOLUSD",1743770875832,8.67,115.34,115.3,37.59755234]
["bitfinex","SOLUSD",1743770876031,8.67,115.34,115.29,8.6736]
["bitfinex","SOLUSD",1743770876334,46.26755234,115.34,115.3,37.59755234]
["bitfinex","SOLUSD",1743770876724,8.67,115.34,115.3,37.59755234]
["bitfinex","SOLUSD",1743770876944,46.26695234,115.35,115.31,37.59755234]
["bitfinex","SOLUSD",1743770877571,46.26695234,115.35,115.3,37.59755234]
["bitfinex","SOLUSD",1743770878050,46.26695234,115.35,115.31,37.59755234]
["bitfinex","SOLUSD",1743770878442,46.26695234,115.35,115.3,38.02403705]
["bitfinex","SOLUSD",1743770878645,46.26695234,115.35,115.29,37.59755234]
["bitfinex","SOLUSD",1743770878646,37.59755234,115.34,115.29,37.59755234]
["bitfinex","SOLUSD",1743770879153,8.6694,115.35,115.31,37.59755234]
["bitfinex","SOLUSD",1743770879355,8.6694,115.35,115.32,37.59755234]
["bitfinex","SOLUSD",1743770880079,8.6694,115.35,115.31,37.59755234]
["bitfinex","SOLUSD",1743770880252,37.59755234,115.33,115.25,5.4987]
["bitfinex","SOLUSD",1743770880457,37.59755234,115.32,115.28,0.14216157]
["bitfinex","SOLUSD",1743770880647,37.59755234,115.34,115.29,37.59755234]
["bitfinex","SOLUSD",1743770880842,37.59755234,115.33,115.28,37.59755234]
["bitfinex","SOLUSD",1743770881176,37.59755234,115.29,115.22,8.7417]
["bitfinex","SOLUSD",1743770881476,37.59755234,115.26,115.22,0.063]
["bitfinex","SOLUSD",1743770881683,37.59755234,115.25,115.22,0.063]
["bitfinex","SOLUSD",1743770881843,11.04,115.27,115.22,0.063]
["bitfinex","SOLUSD",1743770882043,8.676,115.26,115.22,0.063]
["bitfinex","SOLUSD",1743770882241,37.59755234,115.25,115.22,0.063]
["bitfinex","SOLUSD",1743770883073,8.676,115.26,115.22,37.66055234]
["bitfinex","SOLUSD",1743770883267,19.7155,115.27,115.23,37.59755234]
["bitfinex","SOLUSD",1743770883461,19.7155,115.27,115.22,0.063]
["bitfinex","SOLUSD",1743770883462,37.59755234,115.25,115.22,0.063]
["bitfinex","SOLUSD",1743770883668,37.59755234,115.24,115.22,0.063]
["bitfinex","SOLUSD",1743770883878,41.4037,115.27,115.22,37.66055234]
["bitfinex","SOLUSD",1743770884178,37.59755234,115.24,115.22,0.063]
["bitfinex","SOLUSD",1743770884499,37.59755234,115.23,115.22,0.063]
["bitfinex","SOLUSD",1743770884780,30.3686,115.25,115.22,0.063]
["bitfinex","SOLUSD",1743770884781,8.6767,115.25,115.22,0.063]
["bitfinex","SOLUSD",1743770885162,46.27425234,115.25,115.22,0.063]
["bitfinex","SOLUSD",1743770885549,37.59755234,115.24,115.22,0.063]
["bitfinex","SOLUSD",1743770885873,63.59755234,115.23,115.22,0.063]
["bitfinex","SOLUSD",1743770886049,72.27575234,115.23,115.22,0.063]
["bitfinex","SOLUSD",1743770886249,72.27575234,115.23,115.19,0.063]
["bitfinex","SOLUSD",1743770886250,45.07613357,115.2,115.19,0.0001]
["bitfinex","SOLUSD",1743770886464,0.42648471,115.19,115.16,0.063]
["bitfinex","SOLUSD",1743770886746,56.2472012,115.17,115.15,0.0001]
["bitfinex","SOLUSD",1743770886964,18.64964886,115.15,115.13,0.0001]
["bitfinex","SOLUSD",1743770887166,104.88475354,115.14,115.13,0.0001]
["bitfinex","SOLUSD",1743770887352,67.2872012,115.14,115.13,0.0001]
["bitfinex","SOLUSD",1743770887783,48.63755234,115.14,115.13,0.0001]
["bitfinex","SOLUSD",1743770888084,57.32255234,115.14,115.13,0.0001]
["bitfinex","SOLUSD",1743770888245,11.04,115.14,115.13,0.0001]
["bitfinex","SOLUSD",1743770888448,8.6846,115.15,115.13,0.0001]
["bitfinex","SOLUSD",1743770888979,37.59755234,115.16,115.13,0.0001]
["bitfinex","SOLUSD",1743770889276,202.92,115.18,115.15,37.59755234]
["bitfinex","SOLUSD",1743770889444,46.27655234,115.22,115.17,37.59755234]
["bitfinex","SOLUSD",1743770889969,46.27655234,115.22,115.16,0.42648471]
["bitfinex","SOLUSD",1743770889970,8.6775,115.24,115.19,37.59755234]
["bitfinex","SOLUSD",1743770890179,37.59755234,115.21,115.16,0.28432314]
["bitfinex","SOLUSD",1743770890475,37.59755234,115.22,115.18,37.59755234]
["bitfinex","SOLUSD",1743770890675,37.59755234,115.23,115.18,37.59755234]
["bitfinex","SOLUSD",1743770890855,37.59755234,115.24,115.19,37.59755234]
["bitfinex","SOLUSD",1743770891055,12.4415,115.31,115.23,37.59755234]
["bitfinex","SOLUSD",1743770891257,12.4415,115.31,115.22,0.14216157]
["bitfinex","SOLUSD",1743770891258,37.59755234,115.28,115.24,37.59755234]
["bitfinex","SOLUSD",1743770891569,37.59755234,115.28,115.23,37.59755234]
["bitfinex","SOLUSD",1743770892189,46.27225234,115.28,115.23,46.27565234]
["bitfinex","SOLUSD",1743770892681,46.27225234,115.28,115.23,46.27575234]
["bitfinex","SOLUSD",1743770892994,46.27185234,115.29,115.25,37.59755234]
["bitfinex","SOLUSD",1743770893163,37.59755234,115.28,115.22,8.82076157]
["bitfinex","SOLUSD",1743770893367,37.59755234,115.27,115.22,37.73971391]
["bitfinex","SOLUSD",1743770893784,56.36278284,115.26,115.22,56.78926755]
["bitfinex","SOLUSD",1743770894392,65.03928284,115.26,115.21,56.36278284]
["bitfinex","SOLUSD",1743770894600,56.36278284,115.25,115.21,56.36278284]
["bitfinex","SOLUSD",1743770894769,8.6765,115.26,115.22,56.36278284]
["bitfinex","SOLUSD",1743770894966,65.03928284,115.26,115.21,56.78926755]
["bitfinex","SOLUSD",1743770895202,65.03928284,115.26,115.22,56.36278284]
["bitfinex","SOLUSD",1743770895501,56.36278284,115.27,115.22,56.36278284]
["bitfinex","SOLUSD",1743770896193,21.6878,115.28,115.21,56.36278284]
["bitfinex","SOLUSD",1743770896194,56.36278284,115.26,115.21,56.36278284]
["bitfinex","SOLUSD",1743770896696,56.36278284,115.22,115.18,56.36278284]
["bitfinex","SOLUSD",1743770896865,56.36278284,115.22,115.17,56.50494441]
["bitfinex","SOLUSD",1743770897062,56.36278284,115.22,115.17,56.64710598]
["bitfinex","SOLUSD",1743770897276,56.36278284,115.21,115.17,56.64710598]
["bitfinex","SOLUSD",1743770897472,8.6798,115.21,115.17,65.32980598]
["bitfinex","SOLUSD",1743770897673,8.6798,115.21,115.18,56.36278284]
["bitfinex","SOLUSD",1743770897870,8.6798,115.21,115.17,56.50494441]
["bitfinex","SOLUSD",1743770898194,65.04218284,115.22,115.18,56.36278284]
["bitfinex","SOLUSD",1743770898369,56.36278284,115.22,115.18,56.36278284]
["bitfinex","SOLUSD",1743770898580,56.36278284,115.22,115.17,56.50494441]
["bitfinex","SOLUSD",1743770898764,56.36278284,115.2,115.15,76.06678284]
["bitfinex","SOLUSD",1743770898963,56.36278284,115.2,115.15,67.38278284]
["bitfinex","SOLUSD",1743770899160,56.36278284,115.19,115.15,56.36278284]
["bitfinex","SOLUSD",1743770899391,56.36278284,115.19,115.15,0.14216157]
["bitfinex","SOLUSD",1743770899666,56.36278284,115.17,115.14,0.14216157]
["bitfinex","SOLUSD",1743770899998,56.36278284,115.17,115.13,65.04848284]
["bitfinex","SOLUSD",1743770900308,8.6814,115.19,115.13,65.04848284]
["bitfinex","SOLUSD",1743770900309,56.36278284,115.18,115.14,56.36278284]
["bitfinex","SOLUSD",1743770900674,56.36278284,115.17,115.13,56.36288284]
["bitfinex","SOLUSD",1743770900862,30.3846,115.19,115.13,65.04858284]
["bitfinex","SOLUSD",1743770901070,56.36278284,115.18,115.14,56.36278284]
["bitfinex","SOLUSD",1743770901377,56.36278284,115.17,115.13,0.0001]
["bitfinex","SOLUSD",1743770901572,65.04558284,115.17,115.13,0.0001]
["bitfinex","SOLUSD",1743770901776,8.6828,115.17,115.13,0.0001]
["bitfinex","SOLUSD",1743770901974,65.04558284,115.17,115.13,56.36288284]
["bitfinex","SOLUSD",1743770902269,8.679,115.22,115.17,0.14216157]
["bitfinex","SOLUSD",1743770902469,56.36278284,115.21,115.16,56.36278284]
["bitfinex","SOLUSD",1743770902687,56.36278284,115.2,115.15,56.50494441]
["bitfinex","SOLUSD",1743770902885,56.36278284,115.19,115.14,56.50494441]
["bitfinex","SOLUSD",1743770903085,18.64964886,115.21,115.13,0.28442314]
["bitfinex","SOLUSD",1743770903367,56.36278284,115.2,115.14,0.28432314]
["bitfinex","SOLUSD",1743770903566,65.04368284,115.2,115.15,65.04688284]
["bitfinex","SOLUSD",1743770903798,19.6986,115.23,115.18,56.78926755]
["bitfinex","SOLUSD",1743770904102,56.36278284,115.24,115.19,56.36278284]
["bitfinex","SOLUSD",1743770904270,56.36278284,115.24,115.18,0.14216157]
["bitfinex","SOLUSD",1743770904472,56.36278284,115.24,115.19,56.36278284]
["bitfinex","SOLUSD",1743770904870,65.03948284,115.25,115.2,56.36278284]
["bitfinex","SOLUSD",1743770905304,56.36278284,115.24,115.19,56.36278284]
["bitfinex","SOLUSD",1743770905473,56.36278284,115.24,115.19,65.04388284]
["bitfinex","SOLUSD",1743770905682,56.36278284,115.24,115.19,56.36278284]
["bitfinex","SOLUSD",1743770905986,56.36278284,115.23,115.19,56.36278284]
["bitfinex","SOLUSD",1743770906202,56.36278284,115.23,115.18,65.04478284]
["bitfinex","SOLUSD",1743770906380,56.36278284,115.23,115.19,56.36278284]
["bitfinex","SOLUSD",1743770906701,56.36278284,115.2,115.15,56.36278284]
["bitfinex","SOLUSD",1743770906903,56.36278284,115.19,115.15,0.14216157]
["bitfinex","SOLUSD",1743770907207,56.36278284,115.18,115.14,11.02]
["bitfinex","SOLUSD",1743770907385,56.36278284,115.18,115.13,65.04828284]
["bitfinex","SOLUSD",1743770907579,8.6828,115.17,115.13,56.64720598]
["bitfinex","SOLUSD",1743770907783,8.6828,115.17,115.13,65.04858284]
["bitfinex","SOLUSD",1743770908097,65.04558284,115.17,115.13,0.0001]
["bitfinex","SOLUSD",1743770908305,56.36278284,115.16,115.13,0.0001]
["bitfinex","SOLUSD",1743770908471,8.6828,115.17,115.13,0.0001]
["bitfinex","SOLUSD",1743770908667,56.36278284,115.14,115.13,0.0001]
["bitfinex","SOLUSD",1743770908872,131.37521454,115.14,115.13,0.0001]
["bitfinex","SOLUSD",1743770909099,131.80169925,115.14,115.13,0.0001]
["bitfinex","SOLUSD",1743770909274,0.14216157,115.11,115.09,0.03]
["bitfinex","SOLUSD",1743770909473,8.6896,115.08,115.07,0.063]
["bitfinex","SOLUSD",1743770909901,140.06481454,115.08,115.07,0.063]
["bitfinex","SOLUSD",1743770910111,26.0,115.04,115.01,0.03]
["bitfinex","SOLUSD",1743770910301,112.72556568,115.02,115.01,0.03]
["bitfinex","SOLUSD",1743770910509,112.72556568,115.02,115.01,0.0001]
["bitfinex","SOLUSD",1743770910510,131.80169925,115.02,115.01,0.0001]
["bitfinex","SOLUSD",1743770910718,131.80169925,115.02,114.98,0.03]
["bitfinex","SOLUSD",1743770910719,144.22949925,115.02,114.98,0.03]
["bitfinex","SOLUSD",1743770910881,56.36278284,114.99,114.98,0.03]
["bitfinex","SOLUSD",1743770911087,75.0124317,114.99,114.98,0.03]
["bitfinex","SOLUSD",1743770911293,56.36278284,114.99,114.98,0.03]
["bitfinex","SOLUSD",1743770911685,83.7088317,114.99,114.98,0.03]
["bitfinex","SOLUSD",1743770912190,56.36278284,114.99,114.98,0.03]
["bitfinex","SOLUSD",1743770916209,38.36474886,115.01,114.98,0.03]
["bitfinex","SOLUSD",1743770916210,11.02,115.01,114.98,0.03]
["bitfinex","SOLUSD",1743770916407,56.36278284,114.99,114.98,0.03]
["bitfinex","SOLUSD",1743770918908,26.0,114.99,114.98,0.03]
["bitfinex","SOLUSD",1743770919227,29.66964886,115.01,114.98,0.03]
["bitfinex","SOLUSD",1743770919228,56.36278284,115.0,114.98,0.03]
["bitfinex","SOLUSD",1743770919399,11.02,115.01,114.98,0.03]
["bitfinex","SOLUSD",1743770919599,56.36278284,115.0,114.98,0.03]
["bitfinex","SOLUSD",1743770920429,56.36278284,114.99,114.98,0.03]
["bitfinex","SOLUSD",1743770922130,65.05918284,114.99,114.98,0.03]
["bitfinex","SOLUSD",1743770923011,56.36278284,114.99,114.98,0.03]
["bitfinex","SOLUSD",1743770923521,8.6959,115.0,114.98,0.03]
["bitfinex","SOLUSD",1743770923735,46.43983821,115.0,114.98,0.03]
["bitfinex","SOLUSD",1743770923943,46.44033821,114.99,114.98,0.03]
["bitfinex","SOLUSD",1743770924620,65.08998707,114.99,114.98,0.03]
["bitfinex","SOLUSD",1743770924827,46.44033821,114.99,114.98,0.03]
["bitfinex","SOLUSD",1743770926351,37.74393821,115.01,114.98,0.03]
["bitfinex","SOLUSD",1743770926521,18.79181043,114.99,114.98,0.03]
["bitfinex","SOLUSD",1743770926710,18.64964886,114.98,114.94,0.03]
["bitfinex","SOLUSD",1743770926908,37.74393821,114.97,114.94,0.03]
["bitfinex","SOLUSD",1743770927109,37.74393821,114.96,114.94,0.03]
["bitfinex","SOLUSD",1743770927340,82.39358707,114.95,114.94,0.03]
["bitfinex","SOLUSD",1743770927639,82.39358707,114.95,114.93,0.03]
["bitfinex","SOLUSD",1743770927640,45.07613357,114.94,114.93,0.03]
["bitfinex","SOLUSD",1743770927806,37.02,114.94,114.93,0.03]
["bitfinex","SOLUSD",1743770928006,37.74393821,114.96,114.93,0.03]
["bitfinex","SOLUSD",1743770928210,8.6991,114.96,114.93,0.03]
["bitfinex","SOLUSD",1743770928412,46.44303821,114.96,114.93,0.03]
["bitfinex","SOLUSD",1743770928938,8.6991,114.96,114.93,0.03]
["bitfinex","SOLUSD",1743770929240,46.44303821,114.96,114.93,0.03]
["bitfinex","SOLUSD",1743770929418,68.18963821,114.96,114.93,0.03]
["bitfinex","SOLUSD",1743770929630,37.74393821,114.95,114.93,0.03]
["bitfinex","SOLUSD",1743770929928,26.0,114.94,114.93,0.03]
["bitfinex","SOLUSD",1743770930133,8.6994,114.95,114.93,0.03]
["bitfinex","SOLUSD",1743770930717,46.44333821,114.95,114.93,0.03]
["bitfinex","SOLUSD",1743770930957,8.6994,114.95,114.93,0.03]
["bitfinex","SOLUSD",1743770932156,72.44403821,114.94,114.93,0.03]
["bitfinex","SOLUSD",1743770932457,91.09368707,114.94,114.93,0.03]
["bitfinex","SOLUSD",1743770933760,0.42648471,114.93,114.88,37.77393821]
["bitfinex","SOLUSD",1743770933935,37.74393821,114.92,114.88,37.77393821]
["bitfinex","SOLUSD",1743770934249,46.44633821,114.91,114.88,0.03]
["bitfinex","SOLUSD",1743770934440,37.74393821,114.9,114.88,0.03]
["bitfinex","SOLUSD",1743770934634,68.20243821,114.91,114.88,0.03]
["bitfinex","SOLUSD",1743770934831,8.7009,114.93,114.89,37.74393821]
["bitfinex","SOLUSD",1743770935235,8.7009,114.93,114.88,8.7346]
["bitfinex","SOLUSD",1743770935236,8.7009,114.93,114.88,0.03]
["bitfinex","SOLUSD",1743770935535,50.72417358,114.94,114.9,37.74393821]
["bitfinex","SOLUSD",1743770935722,8.6994,114.95,114.91,37.74393821]
["bitfinex","SOLUSD",1743770936056,8.6994,114.95,114.91,46.44603821]
["bitfinex","SOLUSD",1743770936542,46.44333821,114.95,114.91,37.74393821]
["bitfinex","SOLUSD",1743770937243,46.44313821,114.96,114.92,37.74393821]
["bitfinex","SOLUSD",1743770937945,50.73306463,114.96,114.92,37.74393821]
["bitfinex","SOLUSD",1743770938258,46.44313821,114.96,114.91,46.44633821]
["bitfinex","SOLUSD",1743770938633,46.44313821,114.96,114.92,37.74393821]
["bitfinex","SOLUSD",1743770938832,212.0781,114.97,114.92,37.74393821]
["bitfinex","SOLUSD",1743770939058,203.38,114.97,114.93,0.28432314]
["bitfinex","SOLUSD",1743770939365,203.38,114.97,114.94,37.74393821]
["bitfinex","SOLUSD",1743770939653,203.38,114.97,114.93,38.02826135]
["bitfinex","SOLUSD",1743770939945,37.74393821,114.95,114.91,21.08382314]
["bitfinex","SOLUSD",1743770940150,37.74393821,114.96,114.91,58.82776135]
["bitfinex","SOLUSD",1743770940362,37.74393821,114.96,114.92,37.74393821]
["bitfinex","SOLUSD",1743770940524,46.44273821,114.96,114.91,58.54343821]
["bitfinex","SOLUSD",1743770940836,37.74393821,114.94,114.9,37.74393821]
["bitfinex","SOLUSD",1743770941145,212.0783,114.97,114.92,37.74393821]
["bitfinex","SOLUSD",1743770941352,212.0783,114.97,114.91,37.74393821]
["bitfinex","SOLUSD",1743770941353,37.74393821,114.95,114.91,37.74393821]
["bitfinex","SOLUSD",1743770941530,37.74393821,114.95,114.89,8.7037]
["bitfinex","SOLUSD",1743770941725,203.38,114.97,114.92,37.74393821]
["bitfinex","SOLUSD",1743770941925,37.74393821,114.95,114.89,8.7037]
["bitfinex","SOLUSD",1743770942151,233.8228,114.97,114.89,8.7037]
["bitfinex","SOLUSD",1743770942327,37.74393821,114.94,114.9,37.74393821]
["bitfinex","SOLUSD",1743770942526,46.44353821,114.95,114.9,46.44693821]
["bitfinex","SOLUSD",1743770942727,37.74393821,114.96,114.92,37.74393821]
["bitfinex","SOLUSD",1743770943540,37.74393821,114.94,114.9,37.74393821]
["bitfinex","SOLUSD",1743770943941,212.0781,114.97,114.91,37.74393821]
["bitfinex","SOLUSD",1743770943942,37.74393821,114.95,114.91,37.74393821]
["bitfinex","SOLUSD",1743770944357,37.74393821,114.96,114.91,37.74393821]
["bitfinex","SOLUSD",1743770944529,37.74393821,114.96,114.92,46.44493821]
["bitfinex","SOLUSD",1743770944737,203.38,114.97,114.93,37.74393821]
["bitfinex","SOLUSD",1743770944929,203.38,114.97,114.94,37.74393821]
["bitfinex","SOLUSD",1743770945446,203.38,114.97,114.93,37.74393821]
["bitfinex","SOLUSD",1743770945751,203.38,114.97,114.94,37.74393821]
["bitfinex","SOLUSD",1743770946057,203.38,114.97,114.93,37.74393821]
["bitfinex","SOLUSD",1743770946557,203.38,114.97,114.93,46.44423821]
["bitfinex","SOLUSD",1743770946759,212.078,114.97,114.93,46.44423821]
["bitfinex","SOLUSD",1743770947157,203.38,114.97,114.93,46.44423821]
["bitfinex","SOLUSD",1743770947358,203.38,114.97,114.94,37.74393821]
["bitfinex","SOLUSD",1743770948561,249.82193821,114.97,114.93,46.44423821]
["bitfinex","SOLUSD",1743770948760,203.38,114.97,114.94,37.74393821]
["bitfinex","SOLUSD",1743770949350,46.44143821,114.98,114.94,37.74393821]
["bitfinex","SOLUSD",1743770949535,37.74393821,114.98,114.94,37.74393821]
["bitfinex","SOLUSD",1743770949736,46.44123821,114.98,114.94,37.74393821]
["bitfinex","SOLUSD",1743770950658,46.44123821,114.98,114.94,46.44353821]
["bitfinex","SOLUSD",1743770951455,0.063,114.99,114.95,38.17042292]
["bitfinex","SOLUSD",1743770951664,0.063,114.99,114.96,37.74393821]
["bitfinex","SOLUSD",1743770951867,37.80693821,114.99,114.95,38.17042292]
["bitfinex","SOLUSD",1743770952160,0.063,114.99,114.95,38.17042292]
["bitfinex","SOLUSD",1743770952331,8.7596,114.99,114.95,37.74393821]
["bitfinex","SOLUSD",1743770952528,0.063,114.99,114.95,37.74393821]
["bitfinex","SOLUSD",1743770952932,37.80693821,114.99,114.95,37.74393821]
["bitfinex","SOLUSD",1743770953557,0.063,114.99,114.96,37.74393821]
["bitfinex","SOLUSD",1743770954034,0.063,114.99,114.96,0.42648471]
["bitfinex","SOLUSD",1743770954235,0.063,114.99,114.96,18.64964886]
["bitfinex","SOLUSD",1743770954448,0.063,114.99,114.95,37.74393821]
["bitfinex","SOLUSD",1743770954449,8.7598,114.99,114.95,37.74393821]
["bitfinex","SOLUSD",1743770954656,8.7598,114.99,114.9,8.7032]
["bitfinex","SOLUSD",1743770954657,37.74393821,114.96,114.9,8.7032]
["bitfinex","SOLUSD",1743770954860,37.74393821,114.96,114.92,37.74393821]
["bitfinex","SOLUSD",1743770955044,8.7598,114.99,114.95,37.74393821]
["bitfinex","SOLUSD",1743770955442,46.50373821,114.99,114.95,37.74393821]
["bitfinex","SOLUSD",1743770955762,0.063,114.99,114.96,37.74393821]
["bitfinex","SOLUSD",1743770955950,8.7595,114.99,114.96,37.74393821]
["bitfinex","SOLUSD",1743770956267,46.50343821,114.99,114.95,37.74393821]
["bitfinex","SOLUSD",1743770956561,37.80693821,114.99,114.95,37.74393821]
["bitfinex","SOLUSD",1743770956741,46.50343821,114.99,114.95,37.74393821]
["bitfinex","SOLUSD",1743770957142,37.74393821,114.98,114.94,46.44373821]
["bitfinex","SOLUSD",1743770957460,46.50343821,114.99,114.95,37.74393821]
["bitfinex","SOLUSD",1743770957652,0.063,114.99,114.96,46.44253821]
["bitfinex","SOLUSD",1743770958558,0.063,114.99,114.98,37.74393821]
["bitfinex","SOLUSD",1743770958759,0.063,114.99,114.97,37.74393821]
["bitfinex","SOLUSD",1743770958962,0.063,114.99,114.98,37.74393821]
["bitfinex","SOLUSD",1743770959649,0.063,114.99,114.98,46.44103821]
["bitfinex","SOLUSD",1743770961571,46.43823821,115.02,114.98,46.44103821]
["bitfinex","SOLUSD",1743770961748,37.74393821,115.02,114.98,52.43160748]
["bitfinex","SOLUSD",1743770961949,37.63941094,115.02,114.98,52.43160748]
["bitfinex","SOLUSD",1743770962149,46.43763821,115.03,115.0,13.58417966]
["bitfinex","SOLUSD",1743770962770,37.74393821,115.03,115.0,13.58417966]
["bitfinex","SOLUSD",1743770962954,254.17228242,115.04,115.0,51.32811787]
["bitfinex","SOLUSD",1743770963294,37.74393821,115.03,115.0,13.58417966]
["bitfinex","SOLUSD",1743770963767,32.27293924,115.03,115.01,13.58417966]
["bitfinex","SOLUSD",1743770964341,23.57933924,115.02,115.01,13.58417966]
["bitfinex","SOLUSD",1743770964563,23.57933924,115.03,115.01,13.58417966]
["bitfinex","SOLUSD",1743770964870,32.27263924,115.03,115.01,13.58417966]
["bitfinex","SOLUSD",1743770965671,32.27263924,115.03,114.99,45.8594189]
["bitfinex","SOLUSD",1743770966146,23.57933924,115.03,114.99,45.8594189]
["bitfinex","SOLUSD",1743770967070,23.57933924,115.03,114.99,32.27523924]
["bitfinex","SOLUSD",1743770967277,23.64233924,115.03,114.99,32.27523924]
["bitfinex","SOLUSD",1743770968282,32.33573924,115.03,114.99,32.27523924]
["bitfinex","SOLUSD",1743770968458,23.57933924,115.02,114.98,32.27583924]
["bitfinex","SOLUSD",1743770969170,32.33573924,115.03,114.99,23.57933924]
["bitfinex","SOLUSD",1743770969871,8.7564,115.03,114.98,23.57933924]
["bitfinex","SOLUSD",1743770970055,23.57933924,115.02,114.98,23.57933924]
["bitfinex","SOLUSD",1743770970258,23.57933924,115.0,114.96,23.57933924]
["bitfinex","SOLUSD",1743770970965,23.57933924,115.01,114.97,23.57933924]
["bitfinex","SOLUSD",1743770971358,23.57933924,115.0,114.95,8.6994]
["bitfinex","SOLUSD",1743770971566,49.13944886,115.03,114.95,8.6994]
["bitfinex","SOLUSD",1743770971567,32.27643924,114.99,114.95,23.57933924]
["bitfinex","SOLUSD",1743770971978,23.57933924,115.0,114.96,23.57933924]
["bitfinex","SOLUSD",1743770972280,23.57933924,114.99,114.95,32.27863924]
["bitfinex","SOLUSD",1743770972854,23.57933924,115.0,114.96,23.57933924]
["bitfinex","SOLUSD",1743770973267,8.6948,115.01,114.96,23.57933924]
["bitfinex","SOLUSD",1743770973787,32.27513924,115.0,114.96,23.57933924]
["bitfinex","SOLUSD",1743770975482,23.57933924,115.0,114.96,32.27793924]
["bitfinex","SOLUSD",1743770975782,32.27503924,115.0,114.94,21.7493]
["bitfinex","SOLUSD",1743770976079,32.27503924,115.0,114.96,23.57933924]
["bitfinex","SOLUSD",1743770976582,18.71264886,115.03,114.98,23.57933924]
["bitfinex","SOLUSD",1743770976884,0.063,115.03,115.01,23.57933924]
["bitfinex","SOLUSD",1743770977070,0.063,115.03,114.96,24.00582395]
["bitfinex","SOLUSD",1743770977071,23.57933924,115.02,114.96,23.57933924]
["bitfinex","SOLUSD",1743770977278,23.57933924,115.0,114.96,23.57933924]
["bitfinex","SOLUSD",1743770977978,32.27543924,115.0,114.96,32.27783924]
["bitfinex","SOLUSD",1743770978382,8.6961,115.0,114.95,23.57933924]
["bitfinex","SOLUSD",1743770978582,8.7567,115.03,114.98,23.57933924]
["bitfinex","SOLUSD",1743770978771,8.7567,115.03,114.99,23.57933924]
["bitfinex","SOLUSD",1743770978972,8.7567,115.03,114.95,18.64964886]
["bitfinex","SOLUSD",1743770978973,23.57933924,115.02,114.98,23.57933924]
["bitfinex","SOLUSD",1743770979495,0.063,115.02,114.99,23.57933924]
["bitfinex","SOLUSD",1743770979658,23.64233924,115.02,114.96,0.42648471]
["bitfinex","SOLUSD",1743770979864,23.57933924,115.01,114.97,32.27723924]
["bitfinex","SOLUSD",1743770980982,32.33713924,115.02,114.98,23.57933924]
["bitfinex","SOLUSD",1743770981181,23.57933924,115.01,114.97,32.27723924]
["bitfinex","SOLUSD",1743770981857,32.27433924,115.01,114.97,32.27723924]
["bitfinex","SOLUSD",1743770982396,8.695,115.01,114.97,32.27723924]
["bitfinex","SOLUSD",1743770982594,8.7575,115.02,114.97,32.27723924]
["bitfinex","SOLUSD",1743770982891,23.57933924,115.01,114.97,32.27723924]
["bitfinex","SOLUSD",1743770983586,23.57933924,115.0,114.96,32.27753924]
["bitfinex","SOLUSD",1743770983985,23.57933924,115.0,114.96,8.6982]
["bitfinex","SOLUSD",1743770984294,23.57933924,115.0,114.96,32.27753924]
["bitfinex","SOLUSD",1743770985075,32.27513924,115.0,114.96,23.57933924]
["bitfinex","SOLUSD",1743770985275,32.27513924,115.0,114.96,32.27793924]
["bitfinex","SOLUSD",1743770985589,23.57933924,115.0,114.96,32.27793924]
["bitfinex","SOLUSD",1743770986292,8.6951,115.01,114.97,23.57933924]
["bitfinex","SOLUSD",1743770986589,32.27443924,115.01,114.97,23.57933924]
["bitfinex","SOLUSD",1743770986789,32.27443924,115.01,114.96,8.6986]
["bitfinex","SOLUSD",1743770986993,32.27443924,115.01,114.97,23.57933924]
["bitfinex","SOLUSD",1743770987693,8.7575,115.02,114.97,23.57933924]
["bitfinex","SOLUSD",1743770987890,23.57933924,115.01,114.97,23.57933924]
["bitfinex","SOLUSD",1743770988093,0.063,115.02,115.0,23.57933924]
["bitfinex","SOLUSD",1743770988393,0.063,115.02,114.98,0.28432314]
["bitfinex","SOLUSD",1743770988581,0.063,115.02,115.0,23.57933924]
["bitfinex","SOLUSD",1743770988894,0.063,115.02,115.01,23.57933924]
["bitfinex","SOLUSD",1743770989989,0.063,115.02,115.01,47.15867848]
["bitfinex","SOLUSD",1743770990292,5.523,115.11,115.05,26.0]
["bitfinex","SOLUSD",1743770990474,0.063,115.11,115.1,23.57933924]
["bitfinex","SOLUSD",1743770990678,0.063,115.11,115.1,23.72150081]
["bitfinex","SOLUSD",1743770990899,0.063,115.11,115.1,32.26733924]
["bitfinex","SOLUSD",1743770992168,0.063,115.11,115.1,8.688]
["bitfinex","SOLUSD",1743770992367,0.063,115.11,115.06,0.42648471]
["bitfinex","SOLUSD",1743770992593,0.063,115.11,115.08,23.57933924]
["bitfinex","SOLUSD",1743770992775,0.063,115.11,115.1,23.72150081]
["bitfinex","SOLUSD",1743770992974,0.063,115.11,115.1,24.00582395]
["bitfinex","SOLUSD",1743770993180,0.063,115.11,115.1,42.65547281]
["bitfinex","SOLUSD",1743770993381,0.063,115.14,115.13,91.95048891]
["bitfinex","SOLUSD",1743770993777,0.063,115.15,115.13,73.58516319]
["bitfinex","SOLUSD",1743770993978,8.6781,115.24,115.16,0.28432314]
["bitfinex","SOLUSD",1743770994180,36.64796814,115.24,115.2,23.57933924]
["bitfinex","SOLUSD",1743770994393,32.25743924,115.24,115.2,23.57933924]
["bitfinex","SOLUSD",1743770994596,32.25743924,115.24,115.16,0.28432314]
["bitfinex","SOLUSD",1743770994889,23.57933924,115.21,115.16,23.57933924]
["bitfinex","SOLUSD",1743770995069,18.64964886,115.23,115.16,23.57933924]
["bitfinex","SOLUSD",1743770995269,23.57933924,115.2,115.16,23.57933924]
["bitfinex","SOLUSD",1743770995493,23.57933924,115.19,115.13,8.97012314]
["bitfinex","SOLUSD",1743770995682,37.62720824,115.19,115.14,37.62720824]
["bitfinex","SOLUSD",1743770995895,37.62720824,115.19,115.13,8.97002314]
["bitfinex","SOLUSD",1743770995896,10.92,115.21,115.15,37.62720824]
["bitfinex","SOLUSD",1743770996108,37.62720824,115.2,115.16,37.62720824]
["bitfinex","SOLUSD",1743770997208,10.92,115.21,115.17,37.62720824]
["bitfinex","SOLUSD",1743770997383,37.62720824,115.2,115.16,37.62720824]
["bitfinex","SOLUSD",1743770997568,37.62720824,115.19,115.13,0.42648471]
["bitfinex","SOLUSD",1743770997774,37.62720824,115.19,115.14,37.62720824]
["bitfinex","SOLUSD",1743770997989,37.62720824,115.19,115.15,37.62720824]
["bitfinex","SOLUSD",1743770998174,41.2996,115.21,115.16,37.62720824]
["bitfinex","SOLUSD",1743770998175,57.22730824,115.21,115.16,37.62720824]
["bitfinex","SOLUSD",1743770998682,37.62720824,115.2,115.16,37.62720824]
["bitfinex","SOLUSD",1743770999001,57.22730824,115.21,115.16,37.62720824]
["bitfinex","SOLUSD",1743770999407,37.62720824,115.2,115.16,37.62720824]
["bitfinex","SOLUSD",1743770999580,37.62720824,115.2,115.15,37.62720824]
["bitfinex","SOLUSD",1743771000007,37.62720824,115.18,115.12,8.6862]
["bitfinex","SOLUSD",1743771000306,37.62720824,115.18,115.11,0.28432314]
["bitfinex","SOLUSD",1743771000307,41.2996,115.21,115.14,37.62720824]
["bitfinex","SOLUSD",1743771000483,37.62720824,115.19,115.15,37.62720824]
["bitfinex","SOLUSD",1743771000823,37.62720824,115.18,115.14,37.62720824]
["bitfinex","SOLUSD",1743771001308,46.30970824,115.18,115.14,37.62720824]
["bitfinex","SOLUSD",1743771001474,37.62720824,115.17,115.13,37.62720824]
["bitfinex","SOLUSD",1743771001671,8.6825,115.18,115.13,37.62720824]
["bitfinex","SOLUSD",1743771001886,37.62720824,115.17,115.12,37.62720824]
["bitfinex","SOLUSD",1743771002081,37.62720824,115.14,115.08,8.6888]
["bitfinex","SOLUSD",1743771002293,37.62720824,115.13,115.07,8.83216157]
["bitfinex","SOLUSD",1743771002487,37.62720824,115.13,115.09,37.62720824]
["bitfinex","SOLUSD",1743771003006,37.62720824,115.14,115.09,37.62720824]
["bitfinex","SOLUSD",1743771003401,37.62720824,115.13,115.09,37.62720824]
["bitfinex","SOLUSD",1743771003987,30.3951,115.15,115.09,37.62720824]
["bitfinex","SOLUSD",1743771004197,37.62720824,115.13,115.09,37.62720824]
["bitfinex","SOLUSD",1743771004514,37.62720824,115.13,115.08,37.62720824]
["bitfinex","SOLUSD",1743771004720,30.3951,115.15,115.1,37.62720824]
["bitfinex","SOLUSD",1743771005025,37.62720824,115.14,115.1,37.62720824]
["bitfinex","SOLUSD",1743771005245,8.6865,115.12,115.08,0.28432314]
["bitfinex","SOLUSD",1743771005521,8.6865,115.12,115.09,37.62720824]
["bitfinex","SOLUSD",1743771005903,37.62720824,115.14,115.09,37.62720824]
["bitfinex","SOLUSD",1743771006109,8.6835,115.16,115.11,37.62720824]
["bitfinex","SOLUSD",1743771006703,46.31070824,115.16,115.11,37.62720824]
["bitfinex","SOLUSD",1743771007099,37.62720824,115.14,115.09,0.14216157]
["bitfinex","SOLUSD",1743771007306,8.6858,115.13,115.09,38.05369295]
["bitfinex","SOLUSD",1743771007503,46.31300824,115.13,115.09,37.62720824]
["bitfinex","SOLUSD",1743771007716,37.62720824,115.12,115.08,37.62720824]
["bitfinex","SOLUSD",1743771007912,8.6835,115.16,115.1,37.62720824]
["bitfinex","SOLUSD",1743771008115,46.31070824,115.16,115.12,37.62720824]
["bitfinex","SOLUSD",1743771008300,37.62720824,115.15,115.11,37.62720824]
["bitfinex","SOLUSD",1743771009725,8.685,115.14,115.11,37.62720824]
["bitfinex","SOLUSD",1743771009924,8.6843,115.15,115.12,37.62720824]
["bitfinex","SOLUSD",1743771010514,46.31150824,115.15,115.1,0.42648471]
["bitfinex","SOLUSD",1743771010720,46.31150824,115.15,115.11,37.62720824]
["bitfinex","SOLUSD",1743771010910,8.6843,115.15,115.11,37.62720824]
["bitfinex","SOLUSD",1743771011232,48.52720824,115.17,115.12,37.62720824]
["bitfinex","SOLUSD",1743771011403,10.9,115.17,115.13,37.62720824]
["bitfinex","SOLUSD",1743771011720,57.21030824,115.17,115.13,37.62720824]
["bitfinex","SOLUSD",1743771012101,8.7451,115.18,115.14,37.62720824]
["bitfinex","SOLUSD",1743771012522,8.7451,115.18,115.16,37.62720824]
["bitfinex","SOLUSD",1743771012523,0.063,115.18,115.16,37.62720824]
["bitfinex","SOLUSD",1743771013643,0.063,115.18,115.17,37.62720824]
["bitfinex","SOLUSD",1743771013821,0.063,115.18,115.17,46.31000824]
["bitfinex","SOLUSD",1743771014914,0.063,115.18,115.17,37.62720824]
["bitfinex","SOLUSD",1743771015405,0.063,115.18,115.16,37.62720824]
["bitfinex","SOLUSD",1743771015609,0.063,115.18,115.14,10.91]
["bitfinex","SOLUSD",1743771015929,8.745,115.18,115.15,37.62720824]
["bitfinex","SOLUSD",1743771016231,37.62720824,115.16,115.14,0.03]
["bitfinex","SOLUSD",1743771016436,74.50720824,115.15,115.14,0.03]
["bitfinex","SOLUSD",1743771016609,74.50720824,115.15,115.14,0.0001]
["bitfinex","SOLUSD",1743771016610,130.78406534,115.15,115.14,0.0001]
["bitfinex","SOLUSD",1743771016811,93.1568571,115.15,115.14,0.0001]
["bitfinex","SOLUSD",1743771017119,131.21055005,115.15,115.14,0.0001]
["bitfinex","SOLUSD",1743771017411,131.21055005,115.15,115.04,66.15065933]
["bitfinex","SOLUSD",1743771017412,26.0,115.11,115.0,13.2549]
["bitfinex","SOLUSD",1743771017617,0.42648471,115.13,115.0,46.32250824]
["bitfinex","SOLUSD",1743771017618,37.62720824,115.05,115.0,46.32250824]
["bitfinex","SOLUSD",1743771017838,8.6926,115.04,115.0,37.62720824]
["bitfinex","SOLUSD",1743771018129,8.6926,115.04,114.99,8.696]
["bitfinex","SOLUSD",1743771018130,37.62720824,115.03,114.99,37.62720824]
["bitfinex","SOLUSD",1743771018345,37.62720824,115.01,114.96,13.61417966]
["bitfinex","SOLUSD",1743771018502,37.62720824,115.0,114.96,13.61417966]
["bitfinex","SOLUSD",1743771018706,37.62720824,114.98,114.96,13.61417966]
["bitfinex","SOLUSD",1743771018901,37.62720824,114.97,114.96,13.61417966]
["bitfinex","SOLUSD",1743771019109,75.25441648,114.97,114.96,7.966e-05]
["bitfinex","SOLUSD",1743771019340,75.25441648,114.97,114.95,24.19766479]
["bitfinex","SOLUSD",1743771019525,75.25441648,114.96,114.94,133.91051178]
["bitfinex","SOLUSD",1743771019731,8.7001,114.94,114.93,0.03]
["bitfinex","SOLUSD",1743771019906,57.20730824,114.94,114.93,0.03]
["bitfinex","SOLUSD",1743771020112,75.99911867,114.94,114.93,0.03]
["bitfinex","SOLUSD",1743771020422,83.20730824,114.94,114.93,0.03]
["bitfinex","SOLUSD",1743771020924,101.99911867,114.94,114.93,0.03]
["bitfinex","SOLUSD",1743771021311,18.79181043,114.93,114.89,0.03]
["bitfinex","SOLUSD",1743771021622,37.62720824,114.9,114.89,0.03]
["bitfinex","SOLUSD",1743771021813,46.33040824,114.9,114.89,0.03]
["bitfinex","SOLUSD",1743771022517,37.62720824,114.91,114.89,0.03]
["bitfinex","SOLUSD",1743771022715,37.62720824,114.93,114.89,0.03]
["bitfinex","SOLUSD",1743771022920,17.73087229,114.94,114.91,0.28432314]
["bitfinex","SOLUSD",1743771023142,69.9665713,114.97,114.92,37.62720824]
["bitfinex","SOLUSD",1743771023435,69.9665713,114.97,114.93,37.62720824]
["bitfinex","SOLUSD",1743771023623,23.64116306,114.97,114.94,37.62720824]
["bitfinex","SOLUSD",1743771024129,11.79487746,114.96,114.94,37.62720824]
["bitfinex","SOLUSD",1743771024329,11.79487746,114.96,114.95,37.91153138]
["bitfinex","SOLUSD",1743771024527,11.79487746,114.96,114.95,38.05369295]
["bitfinex","SOLUSD",1743771024835,11.79487746,114.96,114.95,56.70334181]
["bitfinex","SOLUSD",1743771025213,11.79487746,114.96,114.95,37.91153138]
["bitfinex","SOLUSD",1743771025415,11.79487746,114.96,114.95,38.05369295]
["bitfinex","SOLUSD",1743771025618,240.78720824,115.01,114.96,0.28432314]
["bitfinex","SOLUSD",1743771025921,56.61345785,115.0,114.96,56.61345785]
["bitfinex","SOLUSD",1743771026111,211.8551,115.01,114.94,0.28432314]
["bitfinex","SOLUSD",1743771026313,56.61345785,114.98,114.94,56.89778099]
["bitfinex","SOLUSD",1743771026520,56.61345785,114.97,114.93,56.61345785]
["bitfinex","SOLUSD",1743771026716,56.61345785,114.98,114.93,56.61345785]
["bitfinex","SOLUSD",1743771027046,56.61345785,114.97,114.9,18.79181043]
["bitfinex","SOLUSD",1743771027213,56.61345785,114.97,114.92,56.61345785]
["bitfinex","SOLUSD",1743771027414,56.61345785,114.95,114.89,0.03]
["bitfinex","SOLUSD",1743771027612,56.61345785,114.92,114.89,0.03]
["bitfinex","SOLUSD",1743771027942,65.31635785,114.91,114.89,0.03]
["bitfinex","SOLUSD",1743771028245,56.61345785,114.91,114.89,0.03]
["bitfinex","SOLUSD",1743771028532,65.31535785,114.92,114.89,0.03]
["bitfinex","SOLUSD",1743771028739,26.0,114.94,114.89,56.92778099]
["bitfinex","SOLUSD",1743771028946,29.52964886,114.97,114.91,56.61345785]
["bitfinex","SOLUSD",1743771028947,8.6986,114.96,114.91,56.61345785]
["bitfinex","SOLUSD",1743771029117,56.61345785,114.95,114.91,56.61345785]
["bitfinex","SOLUSD",1743771029442,65.31205785,114.96,114.91,56.61345785]
["bitfinex","SOLUSD",1743771029630,56.61345785,114.95,114.91,56.61345785]
["bitfinex","SOLUSD",1743771030141,56.61345785,114.96,114.91,56.61345785]
["bitfinex","SOLUSD",1743771030439,56.61345785,114.96,114.9,56.61345785]
["bitfinex","SOLUSD",1743771030440,56.61345785,114.94,114.9,56.61345785]
["bitfinex","SOLUSD",1743771030633,56.61345785,114.94,114.89,56.78561942]
["bitfinex","SOLUSD",1743771030857,56.61345785,114.94,114.9,56.75561942]
["bitfinex","SOLUSD",1743771031246,56.61345785,114.91,114.89,0.03]
["bitfinex","SOLUSD",1743771031534,10.88,114.9,114.89,0.03]
["bitfinex","SOLUSD",1743771031729,56.61345785,114.9,114.89,0.03]
["bitfinex","SOLUSD",1743771031916,65.31665785,114.9,114.89,0.03]
["bitfinex","SOLUSD",1743771032435,8.7032,114.9,114.89,0.03]
["bitfinex","SOLUSD",1743771032627,65.31665785,114.9,114.89,0.03]
["bitfinex","SOLUSD",1743771033431,67.49345785,114.91,114.89,0.03]
["bitfinex","SOLUSD",1743771033629,76.19585785,114.91,114.89,0.03]
["bitfinex","SOLUSD",1743771033827,56.61345785,114.9,114.89,0.03]
["bitfinex","SOLUSD",1743771034011,76.19585785,114.91,114.89,0.03]
["bitfinex","SOLUSD",1743771034218,65.31545785,114.92,114.89,0.03]
["bitfinex","SOLUSD",1743771034435,65.31455785,114.93,114.89,56.64345785]
["bitfinex","SOLUSD",1743771034824,10.88,114.95,114.89,0.03]
["bitfinex","SOLUSD",1743771035040,56.61345785,114.93,114.89,56.64345785]
["bitfinex","SOLUSD",1743771035920,56.61345785,114.93,114.89,0.03]
["bitfinex","SOLUSD",1743771036242,41.3282,114.95,114.89,0.03]
["bitfinex","SOLUSD",1743771036621,56.61345785,114.93,114.89,0.03]
["bitfinex","SOLUSD",1743771037023,56.61345785,114.92,114.89,0.03]
["bitfinex","SOLUSD",1743771037218,56.61345785,114.91,114.89,0.03]
["bitfinex","SOLUSD",1743771037620,59.97784886,114.95,114.89,0.03]
["bitfinex","SOLUSD",1743771037621,56.61345785,114.9,114.89,0.03]
["bitfinex","SOLUSD",1743771038025,82.61345785,114.91,114.89,0.03]
["bitfinex","SOLUSD",1743771038524,65.31665785,114.9,114.89,0.03]
["bitfinex","SOLUSD",1743771039123,26.0,114.9,114.89,0.03]
["bitfinex","SOLUSD",1743771039322,82.61345785,114.9,114.89,0.03]
["bitfinex","SOLUSD",1743771039748,26.0,114.9,114.89,0.03]
["bitfinex","SOLUSD",1743771039943,82.61345785,114.9,114.89,0.03]
["bitfinex","SOLUSD",1743771040252,65.31625785,114.91,114.89,0.03]
["bitfinex","SOLUSD",1743771040755,8.7028,114.91,114.89,0.03]
["bitfinex","SOLUSD",1743771040963,65.31625785,114.91,114.89,0.03]
["bitfinex","SOLUSD",1743771041328,10.88,114.92,114.89,0.03]
["bitfinex","SOLUSD",1743771041329,76.19545785,114.92,114.89,0.03]
["bitfinex","SOLUSD",1743771041735,8.7013,114.93,114.89,0.03]
["bitfinex","SOLUSD",1743771042044,65.31475785,114.93,114.89,0.03]
["bitfinex","SOLUSD",1743771042357,65.31475785,114.93,114.89,56.64345785]
["bitfinex","SOLUSD",1743771042551,214.4,114.95,114.9,56.61345785]
["bitfinex","SOLUSD",1743771042851,271.01345785,114.95,114.9,56.61345785]
["bitfinex","SOLUSD",1743771043048,56.61345785,114.94,114.9,56.61345785]
["bitfinex","SOLUSD",1743771043261,56.61345785,114.93,114.89,0.03]
["bitfinex","SOLUSD",1743771043429,56.61345785,114.93,114.89,56.64345785]
["bitfinex","SOLUSD",1743771043625,56.61345785,114.94,114.89,65.34735785]
["bitfinex","SOLUSD",1743771043834,279.71315785,114.95,114.9,56.61345785]
["bitfinex","SOLUSD",1743771044134,56.61345785,114.94,114.9,56.61345785]
["bitfinex","SOLUSD",1743771044645,8.7009,114.93,114.9,56.61345785]
["bitfinex","SOLUSD",1743771044941,8.7005,114.94,114.9,65.31655785]
["bitfinex","SOLUSD",1743771045334,65.31395785,114.94,114.89,56.64345785]
["bitfinex","SOLUSD",1743771045650,30.4509,114.94,114.89,0.03]
["bitfinex","SOLUSD",1743771045862,37.8000355,114.93,114.89,37.8300355]
["bitfinex","SOLUSD",1743771046150,46.5005355,114.94,114.89,46.5339355]
["bitfinex","SOLUSD",1743771046741,46.5005355,114.94,114.9,37.8000355]
["bitfinex","SOLUSD",1743771047245,46.5005355,114.94,114.9,46.5031355]
["bitfinex","SOLUSD",1743771047442,8.7005,114.94,114.9,46.5031355]
["bitfinex","SOLUSD",1743771048039,37.8000355,114.96,114.92,37.8000355]
["bitfinex","SOLUSD",1743771048534,37.8000355,114.95,114.91,37.8000355]
["bitfinex","SOLUSD",1743771048730,37.8000355,114.95,114.9,46.5031355]
["bitfinex","SOLUSD",1743771049259,37.8000355,114.95,114.91,37.8000355]
["bitfinex","SOLUSD",1743771049457,8.7001,114.94,114.9,46.5031355]
["bitfinex","SOLUSD",1743771049635,8.7001,114.94,114.91,37.8000355]
["bitfinex","SOLUSD",1743771049964,46.4990355,114.96,114.92,37.8000355]
["bitfinex","SOLUSD",1743771050166,212.2375,114.98,114.94,37.8000355]
["bitfinex","SOLUSD",1743771050332,250.0375355,114.98,114.94,37.8000355]
["bitfinex","SOLUSD",1743771050961,212.2375,114.98,114.94,37.8000355]
["bitfinex","SOLUSD",1743771051330,250.0375355,114.98,114.94,37.8000355]
["bitfinex","SOLUSD",1743771051528,250.0375355,114.98,114.93,8.7004]
["bitfinex","SOLUSD",1743771051529,37.8000355,114.97,114.93,37.8000355]
["bitfinex","SOLUSD",1743771051726,37.8000355,114.97,114.92,8.7013]
["bitfinex","SOLUSD",1743771051727,37.8000355,114.96,114.92,37.8000355]
["bitfinex","SOLUSD",1743771051931,37.8000355,114.94,114.9,37.8000355]
["bitfinex","SOLUSD",1743771052132,37.8630355,114.94,114.9,37.8000355]
["bitfinex","SOLUSD",1743771052464,0.063,114.94,114.9,37.8000355]
["bitfinex","SOLUSD",1743771053042,0.063,114.94,114.91,37.8000355]
["bitfinex","SOLUSD",1743771053455,8.7631,114.94,114.9,37.8000355]
["bitfinex","SOLUSD",1743771053757,0.063,114.94,114.91,37.8000355]
["bitfinex","SOLUSD",1743771054665,37.8630355,114.94,114.9,37.8000355]
["bitfinex","SOLUSD",1743771055363,37.8000355,114.92,114.89,0.03]
["bitfinex","SOLUSD",1743771055539,8.7024,114.91,114.89,0.03]
["bitfinex","SOLUSD",1743771055740,0.063,114.94,114.9,37.8000355]
["bitfinex","SOLUSD",1743771055943,37.8000355,114.93,114.89,37.8300355]
["bitfinex","SOLUSD",1743771056249,0.063,114.94,114.9,37.8000355]
["bitfinex","SOLUSD",1743771056454,0.063,114.94,114.91,37.8000355]
["bitfinex","SOLUSD",1743771057362,8.7636,114.94,114.89,0.03]
["bitfinex","SOLUSD",1743771057544,46.5636355,114.94,114.89,37.8300355]
["bitfinex","SOLUSD",1743771057744,37.8000355,114.93,114.89,37.8300355]
["bitfinex","SOLUSD",1743771059047,46.5636355,114.94,114.89,37.8300355]
["bitfinex","SOLUSD",1743771059247,37.8000355,114.93,114.89,0.03]
["bitfinex","SOLUSD",1743771059446,46.5016355,114.93,114.89,0.03]
["bitfinex","SOLUSD",1743771059649,46.5016355,114.93,114.89,37.8300355]
["bitfinex","SOLUSD",1743771059845,8.7016,114.93,114.89,37.8300355]
["bitfinex","SOLUSD",1743771060167,46.5635355,114.94,114.9,37.8000355]
["bitfinex","SOLUSD",1743771060466,0.063,114.94,114.92,37.8000355]
["bitfinex","SOLUSD",1743771060657,0.063,114.94,114.93,37.8000355]
["bitfinex","SOLUSD",1743771060884,0.063,114.94,114.92,37.8000355]
["bitfinex","SOLUSD",1743771061841,0.063,114.94,114.93,37.8000355]
["bitfinex","SOLUSD",1743771062045,0.063,114.94,114.92,46.5015355]
["bitfinex","SOLUSD",1743771062349,0.063,114.94,114.91,0.28432314]
["bitfinex","SOLUSD",1743771062350,0.063,114.94,114.91,8.98642314]
["bitfinex","SOLUSD",1743771062550,37.8630355,114.94,114.89,37.8300355]
["bitfinex","SOLUSD",1743771062752,0.063,114.94,114.89,37.8300355]
["bitfinex","SOLUSD",1743771062958,0.063,114.94,114.9,37.8000355]
["bitfinex","SOLUSD",1743771063150,37.8630355,114.94,114.9,37.8000355]
["bitfinex","SOLUSD",1743771063376,0.063,114.94,114.91,37.8000355]
["bitfinex","SOLUSD",1743771063568,0.063,114.94,114.92,46.5016355]
["bitfinex","SOLUSD",1743771063867,0.063,114.94,114.93,37.8000355]
["bitfinex","SOLUSD",1743771064543,71.78923782,115.02,114.96,26.0]
["bitfinex","SOLUSD",1743771064874,46.5541355,115.06,115.01,37.8000355]
["bitfinex","SOLUSD",1743771065045,37.8000355,115.03,114.97,11.00216157]
["bitfinex","SOLUSD",1743771065246,19.6141,115.06,114.98,0.28432314]
["bitfinex","SOLUSD",1743771065462,37.8000355,115.03,114.96,26.28432314]
["bitfinex","SOLUSD",1743771065771,32.6507,115.06,114.99,38.08435864]
["bitfinex","SOLUSD",1743771065967,37.8000355,115.04,115.0,37.8000355]
["bitfinex","SOLUSD",1743771066271,37.8000355,115.05,115.01,37.8000355]
["bitfinex","SOLUSD",1743771066458,10.923,115.06,115.01,37.8000355]
["bitfinex","SOLUSD",1743771066459,48.7230355,115.06,115.01,37.8000355]
["bitfinex","SOLUSD",1743771066653,10.923,115.06,115.02,37.8000355]
["bitfinex","SOLUSD",1743771066963,0.063,115.06,115.02,37.8000355]
["bitfinex","SOLUSD",1743771067184,46.5545355,115.06,115.01,37.8000355]
["bitfinex","SOLUSD",1743771067471,8.7545,115.06,115.02,37.8000355]
["bitfinex","SOLUSD",1743771067672,0.063,115.06,115.02,37.8000355]
["bitfinex","SOLUSD",1743771068163,0.063,115.06,115.04,37.8000355]
["bitfinex","SOLUSD",1743771068387,46.5542355,115.06,115.01,37.8000355]
["bitfinex","SOLUSD",1743771068575,37.8000355,115.05,115.01,37.8000355]
["bitfinex","SOLUSD",1743771069289,46.5541355,115.06,115.02,37.8000355]
["bitfinex","SOLUSD",1743771069451,0.063,115.06,115.03,37.8000355]
["bitfinex","SOLUSD",1743771069648,0.063,115.06,115.02,37.8000355]
["bitfinex","SOLUSD",1743771069649,8.7544,115.06,115.02,37.8000355]
["bitfinex","SOLUSD",1743771069877,0.063,115.06,115.03,37.8000355]
["bitfinex","SOLUSD",1743771070368,46.5542355,115.06,115.0,8.6952]
["bitfinex","SOLUSD",1743771070574,37.8000355,115.05,115.01,37.8000355]
["bitfinex","SOLUSD",1743771071170,46.5542355,115.06,115.01,37.8000355]
["bitfinex","SOLUSD",1743771071470,46.5542355,115.06,115.0,8.6952]
["bitfinex","SOLUSD",1743771071650,0.063,115.06,115.02,37.8000355]
["bitfinex","SOLUSD",1743771071850,37.8630355,115.06,115.02,37.8000355]
["bitfinex","SOLUSD",1743771072072,0.063,115.06,115.02,37.8000355]
["bitfinex","SOLUSD",1743771072273,0.063,115.06,115.04,37.8000355]
["bitfinex","SOLUSD",1743771072481,0.063,115.06,115.03,37.8000355]
["bitfinex","SOLUSD",1743771073281,37.8630355,115.06,115.01,38.08435864]
["bitfinex","SOLUSD",1743771073469,37.8630355,115.06,115.01,37.8000355]
["bitfinex","SOLUSD",1743771073677,46.4918355,115.05,115.01,46.4948355]
["bitfinex","SOLUSD",1743771073868,8.6918,115.05,115.02,37.8000355]
["bitfinex","SOLUSD",1743771074062,8.6918,115.05,115.01,37.8000355]
["bitfinex","SOLUSD",1743771074268,37.8000355,115.02,114.92,62.2279]
["bitfinex","SOLUSD",1743771074466,30.4214,115.05,114.96,37.8000355]
["bitfinex","SOLUSD",1743771074467,26.0,115.01,114.96,37.8000355]
["bitfinex","SOLUSD",1743771074668,63.8000355,115.01,114.96,37.8000355]
["bitfinex","SOLUSD",1743771074864,26.0,115.01,114.97,37.8000355]
["bitfinex","SOLUSD",1743771075165,50.9005355,115.03,114.98,37.8000355]
["bitfinex","SOLUSD",1743771075686,0.063,115.06,115.02,37.8000355]
["bitfinex","SOLUSD",1743771075868,0.063,115.06,115.0,0.14216157]
["bitfinex","SOLUSD",1743771076190,8.7541,115.06,115.01,37.8000355]
["bitfinex","SOLUSD",1743771076394,37.8000355,115.04,114.98,19.67866157]
["bitfinex","SOLUSD",1743771076596,37.8000355,115.04,114.99,0.28432314]
["bitfinex","SOLUSD",1743771076769,37.8000355,115.04,115.0,37.8000355]
["bitfinex","SOLUSD",1743771077097,46.5541355,115.06,115.01,37.8000355]
["bitfinex","SOLUSD",1743771077282,37.8000355,115.05,115.01,37.8000355]
["bitfinex","SOLUSD",1743771077460,37.8000355,115.05,115.0,37.8000355]
["bitfinex","SOLUSD",1743771077656,46.4926355,115.04,115.0,37.8000355]
["bitfinex","SOLUSD",1743771077862,37.8000355,115.02,114.97,8.6975]
["bitfinex","SOLUSD",1743771078068,30.4241,115.04,114.98,37.8000355]
["bitfinex","SOLUSD",1743771078271,37.8000355,115.02,114.96,8.6981]
["bitfinex","SOLUSD",1743771078469,37.8000355,115.01,114.97,37.8000355]
["bitfinex","SOLUSD",1743771078683,10.84,115.02,114.97,37.8000355]
["bitfinex","SOLUSD",1743771078684,48.6400355,115.02,114.97,37.8000355]
["bitfinex","SOLUSD",1743771078884,10.84,115.02,114.98,37.8000355]
["bitfinex","SOLUSD",1743771079057,10.84,115.02,115.0,37.8000355]
["bitfinex","SOLUSD",1743771079269,8.6921,115.05,115.01,37.8000355]
["bitfinex","SOLUSD",1743771079655,19.5744,115.06,115.02,37.8000355]
["bitfinex","SOLUSD",1743771079860,19.5744,115.06,115.03,37.8000355]
["bitfinex","SOLUSD",1743771080075,37.8000355,115.05,115.0,37.94219707]
["bitfinex","SOLUSD",1743771080270,37.8000355,115.05,115.0,37.8000355]
["bitfinex","SOLUSD",1743771080473,37.8000355,115.04,115.0,37.8000355]
["bitfinex","SOLUSD",1743771080675,37.8000355,115.02,114.97,37.8000355]
["bitfinex","SOLUSD",1743771080983,37.8000355,115.03,114.98,37.8000355]
["bitfinex","SOLUSD",1743771081183,37.8000355,115.04,114.99,37.8000355]
["bitfinex","SOLUSD",1743771081389,37.8000355,115.04,115.0,37.8000355]
["bitfinex","SOLUSD",1743771081584,8.6941,115.02,114.98,37.8000355]
["bitfinex","SOLUSD",1743771081764,46.4941355,115.02,114.96,8.6983]
["bitfinex","SOLUSD",1743771081964,46.4941355,115.02,114.97,37.94219707]
["bitfinex","SOLUSD",1743771082183,46.4941355,115.02,114.98,37.8000355]
["bitfinex","SOLUSD",1743771082376,8.6941,115.02,114.98,37.8000355]
["bitfinex","SOLUSD",1743771082682,46.4941355,115.02,114.97,0.42648471]
["bitfinex","SOLUSD",1743771082871,8.6941,115.02,114.96,38.22652021]
["bitfinex","SOLUSD",1743771083177,46.4941355,115.02,114.97,37.8000355]
["bitfinex","SOLUSD",1743771083378,46.4941355,115.02,114.96,0.42648471]
["bitfinex","SOLUSD",1743771083687,46.4941355,115.02,114.97,37.8000355]
["bitfinex","SOLUSD",1743771084185,8.6941,115.02,114.97,37.8000355]
["bitfinex","SOLUSD",1743771084375,46.4941355,115.02,114.98,37.8000355]
["bitfinex","SOLUSD",1743771084564,8.6941,115.02,114.98,37.8000355]
["bitfinex","SOLUSD",1743771084960,8.692,115.05,115.0,38.22652021]
["bitfinex","SOLUSD",1743771085261,8.692,115.05,114.96,8.6983]
["bitfinex","SOLUSD",1743771085473,26.0,115.02,114.98,37.8000355]
["bitfinex","SOLUSD",1743771085675,30.4216,115.05,115.0,37.8000355]
["bitfinex","SOLUSD",1743771085869,37.8000355,115.05,115.0,37.8000355]
["bitfinex","SOLUSD",1743771086069,30.4818,115.06,114.99,37.8000355]
["bitfinex","SOLUSD",1743771086280,0.063,115.06,115.02,37.8000355]
["bitfinex","SOLUSD",1743771086482,37.8000355,115.05,115.0,0.42648471]
["bitfinex","SOLUSD",1743771086794,37.8000355,115.01,114.94,18.79181043]
["bitfinex","SOLUSD",1743771086978,37.8000355,115.0,114.96,0.42648471]
["bitfinex","SOLUSD",1743771087160,37.8000355,115.0,114.96,38.08435864]
["bitfinex","SOLUSD",1743771087366,37.8000355,115.01,114.97,37.8000355]
["bitfinex","SOLUSD",1743771087568,37.8000355,114.99,114.94,0.14216157]
["bitfinex","SOLUSD",1743771087785,50.4215355,115.01,114.96,37.94219707]
["bitfinex","SOLUSD",1743771087986,37.8000355,114.99,114.94,46.5299355]
["bitfinex","SOLUSD",1743771088567,37.8000355,114.99,114.94,37.8300355]
["bitfinex","SOLUSD",1743771088906,8.6952,115.01,114.97,37.94219707]
["bitfinex","SOLUSD",1743771089888,8.6926,115.04,115.0,37.8000355]
["bitfinex","SOLUSD",1743771090372,212.0722,115.05,115.01,37.8000355]
["bitfinex","SOLUSD",1743771090766,249.8722355,115.05,115.01,37.8000355]
["bitfinex","SOLUSD",1743771090968,212.0719,115.05,115.01,37.8000355]
["bitfinex","SOLUSD",1743771091167,249.8719355,115.05,115.01,37.8000355]
["bitfinex","SOLUSD",1743771091895,37.8000355,115.03,114.98,9.12328471]
["bitfinex","SOLUSD",1743771092103,37.8000355,115.02,114.97,46.4976355]
["bitfinex","SOLUSD",1743771092263,37.8000355,115.02,114.97,37.8000355]
["bitfinex","SOLUSD",1743771092592,37.8000355,114.98,114.94,46.5298355]
["bitfinex","SOLUSD",1743771092769,37.8000355,114.97,114.94,0.03]
["bitfinex","SOLUSD",1743771093278,37.8000355,114.96,114.94,0.03]
["bitfinex","SOLUSD",1743771093889,37.8000355,114.97,114.94,0.03]
["bitfinex","SOLUSD",1743771094076,37.8000355,114.96,114.94,0.03]
["bitfinex","SOLUSD",1743771094787,37.8000355,114.95,114.94,0.03]
["bitfinex","SOLUSD",1743771095672,26.0,114.93,114.92,0.03]
["bitfinex","SOLUSD",1743771096002,91.15058436,114.93,114.92,0.03]
["bitfinex","SOLUSD",1743771096575,8.7002,114.94,114.92,0.03]
["bitfinex","SOLUSD",1743771096777,14.1668,114.95,114.92,0.03]
["bitfinex","SOLUSD",1743771096986,37.8000355,114.94,114.92,0.03]
["bitfinex","SOLUSD",1743771097199,203.38,114.96,114.92,37.8300355]
["bitfinex","SOLUSD",1743771097397,37.8000355,114.97,114.93,37.8000355]
["bitfinex","SOLUSD",1743771097696,37.8000355,114.98,114.93,37.8000355]
["bitfinex","SOLUSD",1743771098066,37.8000355,114.97,114.93,8.7004]
["bitfinex","SOLUSD",1743771098302,37.8000355,114.97,114.93,46.5004355]
["bitfinex","SOLUSD",1743771098489,37.8000355,114.97,114.93,37.8000355]
["bitfinex","SOLUSD",1743771098698,37.8000355,114.96,114.92,46.5313355]
["bitfinex","SOLUSD",1743771098883,37.8000355,114.96,114.92,8.7313]
["bitfinex","SOLUSD",1743771099073,37.8000355,114.97,114.92,46.5313355]
["bitfinex","SOLUSD",1743771099474,37.8000355,114.97,114.93,0.03]
["bitfinex","SOLUSD",1743771099693,46.4973355,114.98,114.93,37.8300355]
["bitfinex","SOLUSD",1743771100008,37.8000355,114.97,114.93,37.8300355]
["bitfinex","SOLUSD",1743771100497,37.8000355,114.97,114.93,0.03]
["bitfinex","SOLUSD",1743771100701,37.8000355,114.96,114.93,0.03]
["bitfinex","SOLUSD",1743771101012,8.6967,114.99,114.95,37.8000355]
["bitfinex","SOLUSD",1743771101683,46.4967355,114.99,114.95,37.8000355]
["bitfinex","SOLUSD",1743771102073,59.6695355,115.0,114.95,37.8000355]
["bitfinex","SOLUSD",1743771102275,46.4960355,115.0,114.95,37.8000355]
["bitfinex","SOLUSD",1743771102673,304.15634919,115.03,114.97,37.8000355]
["bitfinex","SOLUSD",1743771102920,37.8000355,115.04,115.0,37.8000355]
["bitfinex","SOLUSD",1743771103205,0.063,115.05,115.03,37.8000355]
["bitfinex","SOLUSD",1743771103406,0.063,115.05,115.04,37.8000355]
["bitfinex","SOLUSD",1743771103578,0.063,115.05,115.04,38.22652021]
["bitfinex","SOLUSD",1743771104203,0.063,115.05,115.04,46.91912021]
["bitfinex","SOLUSD",1743771104608,0.063,115.05,115.04,65.56876907]
["bitfinex","SOLUSD",1743771104972,0.063,115.14,115.09,19.07613357]
["bitfinex","SOLUSD",1743771105207,0.063,115.14,115.1,10.8]
["bitfinex","SOLUSD",1743771105382,0.063,115.14,115.1,48.6000355]
["bitfinex","SOLUSD",1743771105383,46.5482355,115.14,115.1,48.6000355]
["bitfinex","SOLUSD",1743771105799,0.063,115.14,115.1,48.6000355]
["bitfinex","SOLUSD",1743771106184,8.7481,115.14,115.1,48.6000355]
["bitfinex","SOLUSD",1743771106407,37.8000355,115.13,115.08,37.8000355]
["bitfinex","SOLUSD",1743771106914,37.8000355,115.12,115.07,37.8000355]
["bitfinex","SOLUSD",1743771107291,49.11034886,115.14,115.06,0.42648471]
["bitfinex","SOLUSD",1743771107292,0.063,115.14,115.1,37.8000355]
["bitfinex","SOLUSD",1743771107483,37.8630355,115.14,115.1,37.8000355]
["bitfinex","SOLUSD",1743771107809,37.8630355,115.14,115.09,37.8000355]
["bitfinex","SOLUSD",1743771108006,37.8000355,115.13,115.09,37.8000355]
["bitfinex","SOLUSD",1743771108188,0.063,115.14,115.1,37.8000355]
["bitfinex","SOLUSD",1743771108189,46.5488355,115.14,115.1,37.8000355]
["bitfinex","SOLUSD",1743771108799,0.063,115.14,115.1,37.8000355]
["bitfinex","SOLUSD",1743771108990,8.7483,115.14,115.1,37.8000355]
["bitfinex","SOLUSD",1743771109414,46.5483355,115.14,115.08,0.42648471]
["bitfinex","SOLUSD",1743771109615,46.5483355,115.14,115.09,37.8000355]
["bitfinex","SOLUSD",1743771109916,0.063,115.14,115.1,38.22652021]
["bitfinex","SOLUSD",1743771110085,0.063,115.14,115.11,37.8000355]
["bitfinex","SOLUSD",1743771110285,0.063,115.14,115.12,37.8000355]
["bitfinex","SOLUSD",1743771110814,0.063,115.14,115.11,37.8000355]
["bitfinex","SOLUSD",1743771111018,8.7482,115.14,115.11,37.8000355]
["bitfinex","SOLUSD",1743771111191,46.5482355,115.14,115.09,37.8000355]
["bitfinex","SOLUSD",1743771111513,37.8000355,115.13,115.09,37.8000355]
["bitfinex","SOLUSD",1743771111689,37.8000355,115.13,115.09,37.94219707]
["bitfinex","SOLUSD",1743771112013,46.5482355,115.14,115.09,37.94219707]
["bitfinex","SOLUSD",1743771112413,46.5482355,115.14,115.07,9.11638471]
["bitfinex","SOLUSD",1743771112610,37.8000355,115.12,115.08,37.8000355]
["bitfinex","SOLUSD",1743771112798,37.8000355,115.13,115.08,37.8000355]
["bitfinex","SOLUSD",1743771113514,37.8000355,115.11,115.07,37.8000355]
["bitfinex","SOLUSD",1743771113684,37.8000355,115.09,115.06,0.03]
["bitfinex","SOLUSD",1743771113882,37.8000355,115.08,115.06,0.03]
["bitfinex","SOLUSD",1743771114181,37.8000355,115.07,115.06,0.03]
["bitfinex","SOLUSD",1743771114388,46.4903355,115.07,115.06,0.03]
["bitfinex","SOLUSD",1743771114803,8.6903,115.07,115.06,0.03]
["bitfinex","SOLUSD",1743771115415,46.4903355,115.07,115.06,0.03]
["bitfinex","SOLUSD",1743771115990,65.13998436,115.07,115.06,0.03]
["bitfinex","SOLUSD",1743771116314,37.8000355,115.02,114.97,0.14216157]
["bitfinex","SOLUSD",1743771116529,26.0,115.04,114.97,56.87616907]
["bitfinex","SOLUSD",1743771116530,46.4948355,115.01,114.97,56.87616907]
["bitfinex","SOLUSD",1743771116697,8.6948,115.01,114.97,56.59184593]
["bitfinex","SOLUSD",1743771117329,8.6948,115.01,114.98,0.28432314]
["bitfinex","SOLUSD",1743771117531,8.6948,115.01,114.97,37.94219707]
["bitfinex","SOLUSD",1743771117816,8.6948,115.01,114.96,37.94219707]
["bitfinex","SOLUSD",1743771117817,46.4948355,115.01,114.96,37.94219707]
["bitfinex","SOLUSD",1743771118041,8.6948,115.01,114.97,37.8000355]
["bitfinex","SOLUSD",1743771118200,46.4948355,115.01,114.97,37.8000355]
["bitfinex","SOLUSD",1743771118525,37.8000355,115.01,114.98,0.42648471]
["bitfinex","SOLUSD",1743771118685,13.2948,115.05,115.01,0.42648471]
["bitfinex","SOLUSD",1743771118888,51.0948355,115.05,115.01,37.8000355]
["bitfinex","SOLUSD",1743771119088,8.6919,115.05,115.01,37.8000355]
["bitfinex","SOLUSD",1743771119510,203.28,115.06,115.03,37.8000355]
["bitfinex","SOLUSD",1743771120109,8.6899,115.08,115.04,37.8000355]
["bitfinex","SOLUSD",1743771120434,46.4899355,115.08,115.04,37.8000355]
["bitfinex","SOLUSD",1743771121193,37.8000355,115.07,115.01,9.12098471]
["bitfinex","SOLUSD",1743771121402,37.8000355,115.07,115.02,37.8000355]
["bitfinex","SOLUSD",1743771121587,37.8000355,115.06,115.02,37.8000355]
["bitfinex","SOLUSD",1743771121808,37.8000355,115.05,115.0,0.14216157]
["bitfinex","SOLUSD",1743771121996,37.8000355,115.05,115.0,37.8000355]
["bitfinex","SOLUSD",1743771122199,37.8000355,115.04,115.0,37.8000355]
["bitfinex","SOLUSD",1743771122404,37.8000355,115.03,114.99,37.8000355]
["bitfinex","SOLUSD",1743771122705,30.4162,115.07,115.02,37.8000355]
["bitfinex","SOLUSD",1743771123036,37.8000355,115.05,115.01,37.8000355]
["bitfinex","SOLUSD",1743771123235,37.8000355,115.04,115.0,37.8000355]
["bitfinex","SOLUSD",1743771123514,37.8000355,115.05,115.01,37.8000355]
["bitfinex","SOLUSD",1743771123719,37.8000355,115.03,114.98,19.4771]
["bitfinex","SOLUSD",1743771123928,37.8000355,115.05,115.01,37.8000355]
["bitfinex","SOLUSD",1743771124101,30.4162,115.07,115.01,37.8000355]
["bitfinex","SOLUSD",1743771124102,37.8000355,115.06,115.01,37.8000355]
["bitfinex","SOLUSD",1743771124306,37.8000355,115.06,115.04,0.03]
["bitfinex","SOLUSD",1743771124534,37.8000355,115.05,115.04,0.03]
["bitfinex","SOLUSD",1743771124698,46.4918355,115.05,115.04,0.03]
["bitfinex","SOLUSD",1743771124905,37.8000355,115.05,115.04,0.03]
["bitfinex","SOLUSD",1743771125202,37.8000355,115.08,115.04,0.03]
["bitfinex","SOLUSD",1743771125203,37.8000355,115.07,115.04,0.03]
["bitfinex","SOLUSD",1743771125422,37.8000355,115.06,115.04,0.03]
["bitfinex","SOLUSD",1743771126497,37.8000355,115.07,115.04,0.03]
["bitfinex","SOLUSD",1743771126721,46.4918355,115.06,115.04,0.03]
["bitfinex","SOLUSD",1743771127231,37.8000355,115.07,115.04,0.03]
["bitfinex","SOLUSD",1743771128323,30.4139,115.08,115.04,0.03]
["bitfinex","SOLUSD",1743771128505,37.8000355,115.07,115.04,0.03]
["bitfinex","SOLUSD",1743771128699,8.6911,115.06,115.04,0.03]
["bitfinex","SOLUSD",1743771129328,46.4911355,115.06,115.04,0.03]
["bitfinex","SOLUSD",1743771130327,8.6911,115.06,115.04,0.03]
["bitfinex","SOLUSD",1743771130617,46.4911355,115.06,115.04,0.03]
["bitfinex","SOLUSD",1743771130922,8.6911,115.06,115.04,0.03]
["bitfinex","SOLUSD",1743771131134,46.4907355,115.07,115.04,0.03]
["bitfinex","SOLUSD",1743771131330,8.6907,115.07,115.04,0.03]
["bitfinex","SOLUSD",1743771131637,37.8000355,115.06,115.04,0.03]
["bitfinex","SOLUSD",1743771132213,46.4907355,115.07,115.04,0.03]
["bitfinex","SOLUSD",1743771133346,37.8000355,115.06,115.04,0.03]
["bitfinex","SOLUSD",1743771134043,37.8000355,115.05,115.04,0.03]
["bitfinex","SOLUSD",1743771134828,37.8000355,115.06,115.04,0.03]
["bitfinex","SOLUSD",1743771135027,8.6918,115.05,115.04,0.03]
["bitfinex","SOLUSD",1743771136111,8.6914,115.06,115.04,0.03]
["bitfinex","SOLUSD",1743771136315,46.4914355,115.06,115.04,0.03]
["bitfinex","SOLUSD",1743771137018,8.6914,115.06,115.04,0.03]
["bitfinex","SOLUSD",1743771137222,46.4907355,115.07,115.04,0.03]
["bitfinex","SOLUSD",1743771137427,8.6907,115.07,115.04,37.8300355]
["bitfinex","SOLUSD",1743771137945,68.2166355,115.07,115.04,0.03]
["bitfinex","SOLUSD",1743771138320,8.6907,115.07,115.04,0.03]
["bitfinex","SOLUSD",1743771139446,8.6907,115.07,115.04,37.8300355]
["bitfinex","SOLUSD",1743771140542,8.6907,115.07,115.04,0.03]
["bitfinex","SOLUSD",1743771140741,46.4907355,115.07,115.04,0.03]
["bitfinex","SOLUSD",1743771140940,37.8000355,115.06,115.04,0.03]
["bitfinex","SOLUSD",1743771141146,8.6907,115.07,115.04,0.03]
["bitfinex","SOLUSD",1743771141325,37.8000355,115.06,115.04,0.03]
["bitfinex","SOLUSD",1743771141527,0.063,115.08,115.04,0.03]
["bitfinex","SOLUSD",1743771142055,37.8630355,115.08,115.04,37.8300355]
["bitfinex","SOLUSD",1743771142223,37.8000355,115.07,115.04,0.03]
["bitfinex","SOLUSD",1743771142747,0.063,115.08,115.04,37.8300355]
["bitfinex","SOLUSD",1743771142934,0.063,115.08,115.06,37.8000355]
["bitfinex","SOLUSD",1743771143340,0.063,115.08,115.05,37.94219707]
["bitfinex","SOLUSD",1743771144049,37.8630355,115.08,115.04,37.8300355]
["bitfinex","SOLUSD",1743771144627,0.063,115.08,115.04,0.17216157]
["bitfinex","SOLUSD",1743771144825,0.063,115.08,115.05,37.8000355]
["bitfinex","SOLUSD",1743771145233,37.8630355,115.08,115.04,37.97219707]
["bitfinex","SOLUSD",1743771145453,0.063,115.08,115.05,37.8000355]
["bitfinex","SOLUSD",1743771145758,8.7526,115.08,115.05,37.8000355]
["bitfinex","SOLUSD",1743771146258,0.063,115.08,115.07,37.8000355]
["bitfinex","SOLUSD",1743771146441,0.063,115.08,115.07,38.22652021]
["bitfinex","SOLUSD",1743771146629,0.063,115.08,115.07,94.67620457]
["bitfinex","SOLUSD",1743771146832,0.063,115.14,115.08,19.07613357]
["bitfinex","SOLUSD",1743771147154,0.063,115.14,115.13,37.94219707]
["bitfinex","SOLUSD",1743771147821,0.063,115.14,115.13,46.62799707]
["bitfinex","SOLUSD",1743771148535,0.063,115.14,115.12,8.6862]
["bitfinex","SOLUSD",1743771148737,0.063,115.14,115.11,8.82906157]
["bitfinex","SOLUSD",1743771148938,0.063,115.14,115.13,37.8000355]
["bitfinex","SOLUSD",1743771149436,0.063,115.14,115.12,37.8000355]
["bitfinex","SOLUSD",1743771149834,0.063,115.14,115.11,0.14216157]
["bitfinex","SOLUSD",1743771150038,0.063,115.14,115.11,37.94219707]
["bitfinex","SOLUSD",1743771150346,0.063,115.14,115.12,37.8000355]
["bitfinex","SOLUSD",1743771150549,0.063,115.14,115.09,5.2295]
["bitfinex","SOLUSD",1743771150730,37.8000355,115.13,115.09,37.8000355]
["bitfinex","SOLUSD",1743771151137,37.8000355,115.12,115.08,37.94219707]
["bitfinex","SOLUSD",1743771151448,30.97504886,115.13,115.05,0.14216157]
["bitfinex","SOLUSD",1743771151643,37.8000355,115.1,115.06,37.8000355]
["bitfinex","SOLUSD",1743771151850,46.4888355,115.09,115.05,37.94219707]
["bitfinex","SOLUSD",1743771152046,37.8000355,115.08,115.04,0.03]
["bitfinex","SOLUSD",1743771152431,8.6888,115.09,115.06,37.8000355]
["bitfinex","SOLUSD",1743771153138,46.4888355,115.09,115.05,37.8000355]
["bitfinex","SOLUSD",1743771153332,37.8000355,115.08,115.04,0.03]
["bitfinex","SOLUSD",1743771153531,37.8000355,115.08,115.04,37.8300355]
["bitfinex","SOLUSD",1743771154039,46.4903355,115.07,115.04,0.03]
["bitfinex","SOLUSD",1743771154460,8.6903,115.07,115.04,37.8300355]
["bitfinex","SOLUSD",1743771155455,8.689,115.09,115.06,37.8000355]
["bitfinex","SOLUSD",1743771155633,8.6884,115.1,115.08,0.14216157]
["bitfinex","SOLUSD",1743771155828,12.3254,115.13,115.09,37.8000355]
["bitfinex","SOLUSD",1743771156053,8.7482,115.14,115.11,37.94219707]
["bitfinex","SOLUSD",1743771156256,8.7482,115.14,115.12,37.8000355]
["bitfinex","SOLUSD",1743771156427,0.063,115.14,115.13,37.94219707]
["bitfinex","SOLUSD",1743771157447,0.063,115.14,115.13,0.14216157]
["bitfinex","SOLUSD",1743771157646,8.748,115.14,115.13,37.94219707]
["bitfinex","SOLUSD",1743771157961,0.063,115.14,115.11,37.8000355]
["bitfinex","SOLUSD",1743771158957,0.063,115.14,115.12,37.94219707]
["bitfinex","SOLUSD",1743771159449,0.063,115.14,115.1,0.28432314]
["bitfinex","SOLUSD",1743771159639,0.063,115.14,115.11,37.8000355]
["bitfinex","SOLUSD",1743771160043,0.063,115.14,115.1,37.94219707]
["bitfinex","SOLUSD",1743771160241,0.063,115.14,115.1,0.14216157]
["bitfinex","SOLUSD",1743771160541,0.063,115.14,115.11,37.8000355]
["bitfinex","SOLUSD",1743771160750,0.063,115.14,115.12,37.8000355]
["bitfinex","SOLUSD",1743771161057,0.063,115.14,115.11,0.28432314]
["bitfinex","SOLUSD",1743771161264,0.063,115.14,115.12,37.8000355]
["bitfinex","SOLUSD",1743771161864,0.063,115.14,115.13,37.8000355]
["bitfinex","SOLUSD",1743771162057,0.063,115.14,115.13,65.56196907]
["bitfinex","SOLUSD",1743771162943,0.063,115.14,115.13,103.36200457]
["bitfinex","SOLUSD",1743771163763,0.063,115.18,115.14,19.07613357]
["bitfinex","SOLUSD",1743771163961,0.063,115.18,115.17,46.90932021]
["bitfinex","SOLUSD",1743771164151,0.063,115.18,115.17,65.55896907]
["bitfinex","SOLUSD",1743771164960,0.063,115.18,115.17,38.22652021]
["bitfinex","SOLUSD",1743771165167,0.063,115.18,115.17,37.94219707]
["bitfinex","SOLUSD",1743771165657,0.063,115.18,115.17,0.42648471]
["bitfinex","SOLUSD",1743771165850,0.063,115.18,115.17,38.22652021]
["bitfinex","SOLUSD",1743771166869,0.063,115.18,115.17,65.55896907]
["bitfinex","SOLUSD",1743771167038,0.063,115.18,115.17,0.14216157]
["bitfinex","SOLUSD",1743771167239,0.063,115.18,115.16,37.8000355]
["bitfinex","SOLUSD",1743771167438,0.063,115.18,115.15,0.14216157]
["bitfinex","SOLUSD",1743771167662,0.063,115.18,115.15,0.42648471]
["bitfinex","SOLUSD",1743771167849,0.063,115.18,115.15,37.94219707]
["bitfinex","SOLUSD",1743771168055,8.745,115.18,115.15,37.94219707]
["bitfinex","SOLUSD",1743771168683,8.745,115.18,115.17,37.94219707]
["bitfinex","SOLUSD",1743771168684,0.063,115.18,115.17,37.94219707]
["bitfinex","SOLUSD",1743771169867,0.063,115.18,115.16,37.8000355]
["bitfinex","SOLUSD",1743771170048,0.063,115.18,115.15,37.8000355]
["bitfinex","SOLUSD",1743771170753,0.063,115.18,115.16,0.14216157]
["bitfinex","SOLUSD",1743771170954,0.063,115.18,115.16,37.94219707]
["bitfinex","SOLUSD",1743771171148,0.063,115.18,115.16,37.8000355]
["bitfinex","SOLUSD",1743771171361,0.063,115.18,115.15,37.8000355]
["bitfinex","SOLUSD",1743771171556,0.063,115.18,115.14,37.97219707]
["bitfinex","SOLUSD",1743771171957,37.8630355,115.18,115.14,37.8300355]
["bitfinex","SOLUSD",1743771172270,46.4828355,115.17,115.14,0.03]
["bitfinex","SOLUSD",1743771172444,37.8000355,115.16,115.14,0.03]
["bitfinex","SOLUSD",1743771174148,8.6843,115.15,115.14,0.03]
["bitfinex","SOLUSD",1743771175564,31.22004886,115.14,115.08,0.03]
["bitfinex","SOLUSD",1743771175885,37.8000355,115.11,115.08,0.03]
["bitfinex","SOLUSD",1743771176086,79.74008436,115.14,115.08,0.03]
["bitfinex","SOLUSD",1743771176087,8.6888,115.09,115.08,0.03]
["bitfinex","SOLUSD",1743771176369,46.4873355,115.11,115.08,0.03]
["bitfinex","SOLUSD",1743771176554,8.6873,115.11,115.08,37.8300355]
["bitfinex","SOLUSD",1743771176760,82.8034355,115.14,115.1,37.8000355]
["bitfinex","SOLUSD",1743771177775,46.4858355,115.13,115.09,37.8000355]
["bitfinex","SOLUSD",1743771177971,8.6858,115.13,115.1,37.8000355]
["bitfinex","SOLUSD",1743771178368,8.6858,115.13,115.09,37.8000355]
["bitfinex","SOLUSD",1743771178566,8.6828,115.17,115.12,37.8000355]
["bitfinex","SOLUSD",1743771178767,46.4828355,115.17,115.13,37.94219707]
["bitfinex","SOLUSD",1743771178956,8.6828,115.17,115.13,37.8000355]
["bitfinex","SOLUSD",1743771179458,68.1898355,115.17,115.12,37.94219707]
["bitfinex","SOLUSD",1743771179661,8.6843,115.15,115.11,37.8000355]
["bitfinex","SOLUSD",1743771180074,46.4843355,115.15,115.1,37.8000355]
["bitfinex","SOLUSD",1743771180377,68.1951355,115.15,115.11,37.8000355]
["bitfinex","SOLUSD",1743771180572,68.1951355,115.15,115.1,37.8000355]
["bitfinex","SOLUSD",1743771181077,46.4843355,115.15,115.11,37.8000355]
["bitfinex","SOLUSD",1743771181484,8.6843,115.15,115.11,37.8000355]
["bitfinex","SOLUSD",1743771181776,13.2879,115.18,115.13,37.8000355]
["bitfinex","SOLUSD",1743771181952,13.2879,115.18,115.15,37.8000355]
["bitfinex","SOLUSD",1743771181953,8.7454,115.18,115.15,37.8000355]
["bitfinex","SOLUSD",1743771182352,0.063,115.18,115.15,37.8000355]
["bitfinex","SOLUSD",1743771182580,8.7451,115.18,115.16,37.8000355]
["bitfinex","SOLUSD",1743771182785,0.063,115.18,115.16,37.8000355]
["bitfinex","SOLUSD",1743771182955,0.063,115.18,115.12,41.1226]
["bitfinex","SOLUSD",1743771183154,0.063,115.18,115.16,37.8000355]
["bitfinex","SOLUSD",1743771183374,8.745,115.18,115.15,37.8000355]
["bitfinex","SOLUSD",1743771183877,0.063,115.18,115.16,37.8000355]
["bitfinex","SOLUSD",1743771184456,0.063,115.18,115.13,27.619472]
["bitfinex","SOLUSD",1743771184757,0.063,115.18,115.15,37.8000355]
["bitfinex","SOLUSD",1743771185082,0.063,115.18,115.14,0.14216157]
["bitfinex","SOLUSD",1743771185282,0.063,115.18,115.15,37.8000355]
["bitfinex","SOLUSD",1743771185580,0.063,115.18,115.16,0.14216157]
["bitfinex","SOLUSD",1743771185883,0.063,115.18,115.14,37.8000355]
["bitfinex","SOLUSD",1743771186262,37.8630355,115.18,115.13,37.94219707]
["bitfinex","SOLUSD",1743771186479,37.8630355,115.18,115.14,37.8000355]
["bitfinex","SOLUSD",1743771186956,8.7456,115.18,115.14,37.8000355]
["bitfinex","SOLUSD",1743771187152,37.8000355,115.17,115.13,37.94219707]
["bitfinex","SOLUSD",1743771187357,37.8000355,115.16,115.12,37.8000355]
["bitfinex","SOLUSD",1743771187584,37.8000355,115.17,115.12,37.8000355]
["bitfinex","SOLUSD",1743771188079,37.8000355,115.16,115.12,37.8000355]
["bitfinex","SOLUSD",1743771188269,37.8000355,115.16,115.11,37.94219707]
["bitfinex","SOLUSD",1743771188489,37.8000355,115.16,115.12,37.94219707]
["bitfinex","SOLUSD",1743771188683,46.5456355,115.18,115.14,0.14216157]
["bitfinex","SOLUSD",1743771188978,8.7456,115.18,115.15,37.8000355]
["bitfinex","SOLUSD",1743771189485,46.5456355,115.18,115.14,37.8000355]
["bitfinex","SOLUSD",1743771189683,8.7456,115.18,115.14,37.8000355]
["bitfinex","SOLUSD",1743771190378,37.8000355,115.17,115.12,0.28432314]
["bitfinex","SOLUSD",1743771190578,37.8000355,115.17,115.14,0.14216157]
["bitfinex","SOLUSD",1743771190785,37.8000355,115.16,115.11,8.6869]
["bitfinex","SOLUSD",1743771191079,8.6843,115.15,115.12,37.8000355]
["bitfinex","SOLUSD",1743771191276,8.6843,115.15,115.1,0.03]
["bitfinex","SOLUSD",1743771191471,37.8000355,115.14,115.1,0.03]
["bitfinex","SOLUSD",1743771191779,37.8000355,115.14,115.1,37.8300355]
["bitfinex","SOLUSD",1743771191989,8.6843,115.15,115.11,37.94219707]
["bitfinex","SOLUSD",1743771192482,8.6843,115.15,115.12,37.8000355]
["bitfinex","SOLUSD",1743771192673,8.6843,115.15,115.11,37.94219707]
["bitfinex","SOLUSD",1743771193274,14.1104,115.16,115.12,37.8000355]
["bitfinex","SOLUSD",1743771193478,8.6829,115.17,115.13,37.8000355]
["bitfinex","SOLUSD",1743771193682,8.7454,115.18,115.15,37.8000355]
["bitfinex","SOLUSD",1743771194395,46.5454355,115.18,115.14,37.8000355]
["bitfinex","SOLUSD",1743771194768,8.7454,115.18,115.14,37.8000355]
["bitfinex","SOLUSD",1743771195180,8.7454,115.18,115.15,37.8000355]
["bitfinex","SOLUSD",1743771196698,46.5454355,115.18,115.14,37.8000355]
["bitfinex","SOLUSD",1743771196882,8.7454,115.18,115.13,37.94219707]
["bitfinex","SOLUSD",1743771197080,0.063,115.18,115.15,37.94219707]
["bitfinex","SOLUSD",1743771197487,0.063,115.18,115.15,0.14216157]
["bitfinex","SOLUSD",1743771197816,37.8000355,115.17,115.13,38.22652021]
["bitfinex","SOLUSD",1743771197982,0.063,115.18,115.14,37.8000355]
["bitfinex","SOLUSD",1743771198302,0.063,115.18,115.15,37.8000355]
["bitfinex","SOLUSD",1743771198529,0.063,115.18,115.14,37.8000355]
["bitfinex","SOLUSD",1743771198801,0.063,115.18,115.17,37.8000355]
["bitfinex","SOLUSD",1743771199094,0.063,115.18,115.17,37.94219707]
["bitfinex","SOLUSD",1743771200395,0.063,115.18,115.17,56.87616907]
["bitfinex","SOLUSD",1743771200601,0.063,115.18,115.17,65.55896907]
["bitfinex","SOLUSD",1743771201008,0.063,115.18,115.17,72.63378592]
["bitfinex","SOLUSD",1743771201317,0.063,115.18,115.17,65.55896907]
["bitfinex","SOLUSD",1743771202382,0.063,115.18,115.17,56.87616907]
["bitfinex","SOLUSD",1743771202812,0.063,115.18,115.17,65.55896907]
["bitfinex","SOLUSD",1743771205132,0.063,115.2,115.19,0.14216157]
["bitfinex","SOLUSD",1743771205302,0.063,115.2,115.19,94.67620457]
["bitfinex","SOLUSD",1743771205707,0.063,115.2,115.19,65.55746907]
["bitfinex","SOLUSD",1743771206921,0.063,115.2,115.19,103.35750457]
["bitfinex","SOLUSD",1743771207211,0.063,115.2,115.19,65.55746907]
["bitfinex","SOLUSD",1743771208027,0.063,115.2,115.19,103.35750457]
["bitfinex","SOLUSD",1743771208197,0.063,115.2,115.19,65.55746907]
["bitfinex","SOLUSD",1743771208622,0.063,115.2,115.19,103.35750457]
["bitfinex","SOLUSD",1743771212404,0.0001,115.2,115.19,103.35750457]
["bitfinex","SOLUSD",1743771213703,0.063,115.25,115.2,18.933972]
["bitfinex","SOLUSD",1743771213933,0.063,115.25,115.24,56.87616907]
["bitfinex","SOLUSD",1743771214627,0.063,115.26,115.25,19.07613357]
["bitfinex","SOLUSD",1743771214818,0.063,115.26,115.25,94.67620457]
["bitfinex","SOLUSD",1743771215021,0.063,115.26,115.25,56.87616907]
["bitfinex","SOLUSD",1743771215621,0.063,115.26,115.25,65.55286907]
["bitfinex","SOLUSD",1743771215804,0.063,115.26,115.25,103.35290457]
["bitfinex","SOLUSD",1743771216003,0.063,115.26,115.25,65.55286907]
["bitfinex","SOLUSD",1743771216905,0.063,115.26,115.25,56.87616907]
["bitfinex","SOLUSD",1743771218829,0.063,115.26,115.25,65.55286907]
["bitfinex","SOLUSD",1743771219216,0.063,115.26,115.25,0.42648471]
["bitfinex","SOLUSD",1743771219416,0.063,115.26,115.25,37.8000355]
["bitfinex","SOLUSD",1743771219605,0.063,115.26,115.23,37.8000355]
["bitfinex","SOLUSD",1743771219803,0.063,115.26,115.22,23.62393735]
["bitfinex","SOLUSD",1743771220028,23.54477578,115.26,115.22,23.62393735]
["bitfinex","SOLUSD",1743771220230,0.063,115.26,115.22,0.42648471]
["bitfinex","SOLUSD",1743771220527,0.063,115.26,115.21,27.32904886]
["bitfinex","SOLUSD",1743771220528,0.063,115.26,115.23,23.48177578]
["bitfinex","SOLUSD",1743771220731,0.063,115.26,115.24,23.48177578]
["bitfinex","SOLUSD",1743771221632,0.063,115.26,115.22,8.6787]
["bitfinex","SOLUSD",1743771221633,0.063,115.26,115.23,23.90826049]
["bitfinex","SOLUSD",1743771222215,0.063,115.26,115.25,23.90826049]
["bitfinex","SOLUSD",1743771222612,0.063,115.26,115.25,42.55790935]
["bitfinex","SOLUSD",1743771223034,0.063,115.26,115.25,51.23460935]
["bitfinex","SOLUSD",1743771223242,0.063,115.27,115.26,0.28432314]
["bitfinex","SOLUSD",1743771223425,0.063,115.27,115.26,66.03968513]
["bitfinex","SOLUSD",1743771223736,0.063,115.27,115.26,94.12221079]
["bitfinex","SOLUSD",1743771224542,0.063,115.3,115.28,0.42648471]
["bitfinex","SOLUSD",1743771224707,0.063,115.3,115.29,37.94952332]
["bitfinex","SOLUSD",1743771225107,0.063,115.3,115.29,56.59917218]
["bitfinex","SOLUSD",1743771225339,0.063,115.3,115.29,65.27287218]
["bitfinex","SOLUSD",1743771226009,0.063,115.3,115.29,46.62322332]
["bitfinex","SOLUSD",1743771226336,0.063,115.3,115.29,37.94952332]
["bitfinex","SOLUSD",1743771226544,0.063,115.3,115.26,46.19863861]
["bitfinex","SOLUSD",1743771226720,0.063,115.3,115.27,18.79181043]
["bitfinex","SOLUSD",1743771226924,0.063,115.3,115.28,37.52303861]
["bitfinex","SOLUSD",1743771227440,0.063,115.3,115.28,37.66520018]
["bitfinex","SOLUSD",1743771228033,0.063,115.3,115.27,0.28432314]
["bitfinex","SOLUSD",1743771228233,37.58603861,115.3,115.26,37.52303861]
["bitfinex","SOLUSD",1743771228543,0.063,115.3,115.29,37.94952332]
["bitfinex","SOLUSD",1743771229514,0.063,115.3,115.29,65.27287218]
["bitfinex","SOLUSD",1743771230232,0.063,115.3,115.29,56.59917218]
["bitfinex","SOLUSD",1743771230438,0.063,115.3,115.29,37.52303861]
["bitfinex","SOLUSD",1743771230620,0.063,115.3,115.28,37.52303861]
["bitfinex","SOLUSD",1743771231141,8.736,115.3,115.27,0.28432314]
["bitfinex","SOLUSD",1743771231341,8.736,115.3,115.27,37.80736175]
["bitfinex","SOLUSD",1743771231529,8.736,115.3,115.28,37.52303861]
["bitfinex","SOLUSD",1743771232136,8.736,115.3,115.27,37.80736175]
["bitfinex","SOLUSD",1743771232337,8.736,115.3,115.28,37.52303861]
["bitfinex","SOLUSD",1743771232731,0.063,115.3,115.28,37.52303861]
["bitfinex","SOLUSD",1743771233742,0.063,115.3,115.27,37.87036175]
["bitfinex","SOLUSD",1743771233927,37.52303861,115.29,115.27,0.063]
["bitfinex","SOLUSD",1743771234823,8.6745,115.28,115.27,0.063]
["bitfinex","SOLUSD",1743771235753,59.50013861,115.28,115.27,0.063]
["bitfinex","SOLUSD",1743771236072,37.52303861,115.24,115.23,1.0]
["bitfinex","SOLUSD",1743771236233,55.33663861,115.24,115.23,0.0001]
["bitfinex","SOLUSD",1743771236435,55.33663861,115.24,115.19,0.063]
["bitfinex","SOLUSD",1743771236746,37.52303861,115.22,115.19,0.063]
["bitfinex","SOLUSD",1743771236939,37.52303861,115.21,115.19,0.063]
["bitfinex","SOLUSD",1743771237247,37.52303861,115.22,115.19,0.063]
["bitfinex","SOLUSD",1743771237460,30.3739,115.23,115.19,0.063]
["bitfinex","SOLUSD",1743771237641,8.676,115.26,115.23,0.14216157]
["bitfinex","SOLUSD",1743771237850,8.676,115.26,115.23,37.66520018]
["bitfinex","SOLUSD",1743771238342,21.7747,115.27,115.24,37.52303861]
["bitfinex","SOLUSD",1743771238941,17.7621,115.31,115.27,0.42648471]
["bitfinex","SOLUSD",1743771239143,17.7621,115.31,115.28,37.52303861]
["bitfinex","SOLUSD",1743771239633,0.03,115.32,115.29,37.94952332]
["bitfinex","SOLUSD",1743771240047,0.03,115.32,115.29,56.59917218]
["bitfinex","SOLUSD",1743771240249,0.03,115.32,115.29,37.94952332]
["bitfinex","SOLUSD",1743771240458,0.03,115.32,115.29,37.52303861]
["bitfinex","SOLUSD",1743771240658,0.03,115.32,115.27,0.42648471]
["bitfinex","SOLUSD",1743771240856,8.6726,115.31,115.28,37.52303861]
["bitfinex","SOLUSD",1743771241050,0.03,115.32,115.29,37.94952332]
["bitfinex","SOLUSD",1743771241255,0.03,115.32,115.26,8.6756]
["bitfinex","SOLUSD",1743771241256,46.22463861,115.32,115.26,8.6756]
["bitfinex","SOLUSD",1743771241560,37.58603861,115.3,115.26,37.52303861]
["bitfinex","SOLUSD",1743771241864,0.063,115.3,115.26,37.52303861]
["bitfinex","SOLUSD",1743771242252,37.58603861,115.3,115.25,37.94952332]
["bitfinex","SOLUSD",1743771242435,37.52303861,115.29,115.24,37.52303861]
["bitfinex","SOLUSD",1743771242966,37.52303861,115.26,115.19,21.7655]
["bitfinex","SOLUSD",1743771243172,13.1268,115.27,115.25,37.52303861]
["bitfinex","SOLUSD",1743771243469,13.1898,115.3,115.27,0.28432314]
["bitfinex","SOLUSD",1743771243770,8.7361,115.3,115.27,37.80736175]
["bitfinex","SOLUSD",1743771244071,46.25913861,115.3,115.25,37.52303861]
["bitfinex","SOLUSD",1743771244274,46.25913861,115.3,115.26,37.52303861]
["bitfinex","SOLUSD",1743771244576,8.7361,115.3,115.27,37.52303861]
["bitfinex","SOLUSD",1743771244870,46.25913861,115.3,115.25,37.94952332]
["bitfinex","SOLUSD",1743771245274,8.7361,115.3,115.27,37.52303861]
["bitfinex","SOLUSD",1743771245452,0.063,115.3,115.27,37.52303861]
["bitfinex","SOLUSD",1743771246067,0.063,115.3,115.26,37.94952332]
["bitfinex","SOLUSD",1743771246264,46.25913861,115.3,115.24,37.96684886]
["bitfinex","SOLUSD",1743771246445,46.25913861,115.3,115.25,37.94952332]
["bitfinex","SOLUSD",1743771246647,46.25913861,115.3,115.26,37.52303861]
["bitfinex","SOLUSD",1743771246648,8.7361,115.3,115.26,37.52303861]
["bitfinex","SOLUSD",1743771246945,0.063,115.3,115.27,37.52303861]
["bitfinex","SOLUSD",1743771247570,37.58603861,115.3,115.25,19.07613357]
["bitfinex","SOLUSD",1743771247741,37.58603861,115.3,115.25,56.59917218]
["bitfinex","SOLUSD",1743771248157,0.063,115.3,115.27,37.52303861]
["bitfinex","SOLUSD",1743771248469,0.063,115.3,115.28,37.94952332]
["bitfinex","SOLUSD",1743771248774,0.063,115.3,115.29,37.52303861]
["bitfinex","SOLUSD",1743771248937,0.063,115.3,115.29,37.94952332]
["bitfinex","SOLUSD",1743771249546,0.063,115.3,115.29,37.52303861]
["bitfinex","SOLUSD",1743771249970,0.063,115.3,115.27,0.42648471]
["bitfinex","SOLUSD",1743771250180,0.063,115.3,115.25,0.28432314]
["bitfinex","SOLUSD",1743771250343,37.52303861,115.29,115.25,37.66520018]
["bitfinex","SOLUSD",1743771250650,5.1472,115.3,115.26,37.52303861]
["bitfinex","SOLUSD",1743771250962,0.063,115.3,115.26,37.52303861]
["bitfinex","SOLUSD",1743771251169,37.52303861,115.28,115.23,0.20516157]
["bitfinex","SOLUSD",1743771251366,37.52303861,115.29,115.24,37.52303861]
["bitfinex","SOLUSD",1743771251561,37.52303861,115.26,115.23,0.063]
["bitfinex","SOLUSD",1743771251941,43.4222,115.3,115.24,37.52303861]
["bitfinex","SOLUSD",1743771252143,37.52303861,115.29,115.24,37.52303861]
["bitfinex","SOLUSD",1743771252344,43.4222,115.3,115.23,0.063]
["bitfinex","SOLUSD",1743771252345,37.52303861,115.28,115.23,37.58603861]
["bitfinex","SOLUSD",1743771252550,37.52303861,115.28,115.23,0.063]
["bitfinex","SOLUSD",1743771252880,37.52303861,115.27,115.23,0.063]
["bitfinex","SOLUSD",1743771253380,8.676,115.26,115.23,0.063]
["bitfinex","SOLUSD",1743771253751,37.52303861,115.25,115.23,0.063]
["bitfinex","SOLUSD",1743771254053,37.52303861,115.24,115.23,0.063]
["bitfinex","SOLUSD",1743771254762,5.3447,115.25,115.23,0.063]
["bitfinex","SOLUSD",1743771255167,14.0221,115.25,115.23,0.063]
["bitfinex","SOLUSD",1743771255584,8.6774,115.25,115.23,0.063]
["bitfinex","SOLUSD",1743771256106,8.676,115.26,115.23,37.58603861]
["bitfinex","SOLUSD",1743771256669,37.52303861,115.25,115.23,0.063]
["bitfinex","SOLUSD",1743771257370,8.6775,115.24,115.23,0.063]
["bitfinex","SOLUSD",1743771258060,46.20053861,115.24,115.23,0.063]
["bitfinex","SOLUSD",1743771258260,58.41913861,115.24,115.23,0.063]
["bitfinex","SOLUSD",1743771258581,5.3662,115.23,115.19,0.063]
["bitfinex","SOLUSD",1743771258877,37.52303861,115.2,115.19,0.063]
["bitfinex","SOLUSD",1743771259573,8.6805,115.2,115.19,0.063]
["bitfinex","SOLUSD",1743771259771,8.6801,115.21,115.19,0.063]
["bitfinex","SOLUSD",1743771260365,46.20313861,115.21,115.19,0.063]
["bitfinex","SOLUSD",1743771260863,8.6801,115.21,115.19,0.063]
["bitfinex","SOLUSD",1743771261585,46.20313861,115.21,115.19,0.063]
["bitfinex","SOLUSD",1743771261954,8.6801,115.21,115.19,0.063]
["bitfinex","SOLUSD",1743771262165,56.84243861,115.22,115.19,0.063]
["bitfinex","SOLUSD",1743771262364,8.6782,115.23,115.19,38.01252332]
["bitfinex","SOLUSD",1743771262587,20.8965,115.24,115.2,37.52303861]
["bitfinex","SOLUSD",1743771263082,58.41953861,115.24,115.19,38.01252332]
["bitfinex","SOLUSD",1743771263386,20.8965,115.24,115.2,37.52303861]
["bitfinex","SOLUSD",1743771263761,58.41953861,115.24,115.19,46.69352332]
["bitfinex","SOLUSD",1743771264262,58.41953861,115.24,115.2,37.52303861]
["bitfinex","SOLUSD",1743771264588,20.8965,115.24,115.2,37.52303861]
["bitfinex","SOLUSD",1743771265587,58.41953861,115.24,115.19,37.58603861]
["bitfinex","SOLUSD",1743771265803,20.8965,115.24,115.2,37.52303861]
["bitfinex","SOLUSD",1743771265973,202.94,115.25,115.22,37.52303861]
["bitfinex","SOLUSD",1743771266173,21.8005,115.27,115.23,37.94952332]
["bitfinex","SOLUSD",1743771266472,8.6749,115.28,115.24,37.52303861]
["bitfinex","SOLUSD",1743771267080,46.19793861,115.28,115.23,37.94952332]
["bitfinex","SOLUSD",1743771267283,37.52303861,115.27,115.23,0.42648471]
["bitfinex","SOLUSD",1743771267493,37.52303861,115.27,115.22,37.52303861]
["bitfinex","SOLUSD",1743771267992,37.52303861,115.26,115.22,37.52303861]
["bitfinex","SOLUSD",1743771268190,37.52303861,115.27,115.22,46.20203861]
["bitfinex","SOLUSD",1743771268395,46.19793861,115.28,115.23,37.94952332]
["bitfinex","SOLUSD",1743771268592,46.19793861,115.28,115.24,37.52303861]
["bitfinex","SOLUSD",1743771268788,46.19793861,115.28,115.23,37.94952332]
["bitfinex","SOLUSD",1743771269505,46.19793861,115.28,115.23,37.52303861]
["bitfinex","SOLUSD",1743771269811,46.19793861,115.28,115.2,0.14216157]
["bitfinex","SOLUSD",1743771269812,37.52303861,115.25,115.2,0.14216157]
["bitfinex","SOLUSD",1743771269987,37.52303861,115.25,115.2,37.66520018]
["bitfinex","SOLUSD",1743771270189,52.0475,115.28,115.21,37.52303861]
["bitfinex","SOLUSD",1743771270511,37.52303861,115.25,115.22,0.063]
["bitfinex","SOLUSD",1743771270903,8.6775,115.24,115.22,0.063]
["bitfinex","SOLUSD",1743771271301,37.52303861,115.23,115.22,0.063]
["bitfinex","SOLUSD",1743771271699,20.6932,115.24,115.22,0.063]
["bitfinex","SOLUSD",1743771271887,58.21623861,115.24,115.22,0.063]
["bitfinex","SOLUSD",1743771273808,46.20123861,115.23,115.22,0.063]
["bitfinex","SOLUSD",1743771274620,8.6782,115.23,115.22,0.063]
["bitfinex","SOLUSD",1743771274801,46.20123861,115.23,115.22,0.063]
["bitfinex","SOLUSD",1743771275314,8.6782,115.23,115.22,0.063]
["bitfinex","SOLUSD",1743771275511,20.6935,115.24,115.22,0.063]
["bitfinex","SOLUSD",1743771275699,8.6771,115.25,115.22,0.063]
["bitfinex","SOLUSD",1743771276102,37.52303861,115.24,115.22,0.063]
["bitfinex","SOLUSD",1743771276996,30.369,115.25,115.22,0.063]
["bitfinex","SOLUSD",1743771277317,8.6771,115.25,115.22,0.063]
["bitfinex","SOLUSD",1743771277515,37.52303861,115.24,115.22,0.063]
["bitfinex","SOLUSD",1743771278113,46.20113861,115.24,115.22,0.063]
["bitfinex","SOLUSD",1743771278717,8.6781,115.24,115.22,0.063]
["bitfinex","SOLUSD",1743771280301,46.20113861,115.24,115.22,0.063]
["bitfinex","SOLUSD",1743771280500,37.52303861,115.23,115.22,0.063]
["bitfinex","SOLUSD",1743771281823,8.6781,115.24,115.22,0.063]
["bitfinex","SOLUSD",1743771282205,46.20113861,115.24,115.22,0.063]
["bitfinex","SOLUSD",1743771282817,8.6781,115.24,115.22,0.063]
["bitfinex","SOLUSD",1743771283015,8.7081,115.24,115.22,0.063]
["bitfinex","SOLUSD",1743771283324,37.52303861,115.23,115.22,0.063]
["bitfinex","SOLUSD",1743771283828,46.20123861,115.23,115.22,0.063]
["bitfinex","SOLUSD",1743771284823,46.20123861,115.23,115.19,0.063]
["bitfinex","SOLUSD",1743771284824,67.89693861,115.23,115.19,0.063]
["bitfinex","SOLUSD",1743771285029,37.52303861,115.21,115.19,0.063]
["bitfinex","SOLUSD",1743771285323,37.52303861,115.2,115.19,0.063]
["bitfinex","SOLUSD",1743771285712,12.8222,115.21,115.19,0.063]
["bitfinex","SOLUSD",1743771285918,46.20313861,115.21,115.19,0.063]
["bitfinex","SOLUSD",1743771286421,8.6801,115.21,115.19,0.063]
["bitfinex","SOLUSD",1743771286622,46.20313861,115.21,115.19,0.063]
["bitfinex","SOLUSD",1743771286833,8.6801,115.21,115.19,0.063]
["bitfinex","SOLUSD",1743771287025,46.20313861,115.21,115.19,0.063]
["bitfinex","SOLUSD",1743771288708,37.52303861,115.21,115.19,0.063]
["bitfinex","SOLUSD",1743771289633,46.20313861,115.21,115.19,0.063]
["bitfinex","SOLUSD",1743771289817,8.6801,115.21,115.19,0.063]
["bitfinex","SOLUSD",1743771290136,46.20313861,115.21,115.19,0.063]
["bitfinex","SOLUSD",1743771290635,8.6801,115.21,115.19,0.063]
["bitfinex","SOLUSD",1743771290809,46.20243861,115.22,115.19,0.063]
["bitfinex","SOLUSD",1743771291127,37.52303861,115.21,115.19,0.063]
["bitfinex","SOLUSD",1743771291721,32.18846285,115.2,115.19,0.063]
["bitfinex","SOLUSD",1743771294417,8.6805,115.2,115.19,0.063]
["bitfinex","SOLUSD",1743771295835,32.18846285,115.2,115.19,0.063]
["bitfinex","SOLUSD",1743771297639,21.7276,115.22,115.19,0.063]
["bitfinex","SOLUSD",1743771297938,23.50796285,115.2,115.19,0.063]
["bitfinex","SOLUSD",1743771299333,21.7276,115.22,115.19,0.063]
["bitfinex","SOLUSD",1743771299539,23.50796285,115.21,115.19,0.063]
["bitfinex","SOLUSD",1743771299727,8.6805,115.2,115.19,0.063]
["bitfinex","SOLUSD",1743771300543,32.18806285,115.21,115.19,0.063]
["bitfinex","SOLUSD",1743771301237,23.50796285,115.2,115.19,0.063]
["bitfinex","SOLUSD",1743771301743,32.18846285,115.2,115.19,0.063]
["bitfinex","SOLUSD",1743771303140,55.6964257,115.2,115.19,0.063]
["bitfinex","SOLUSD",1743771303354,23.50796285,115.16,115.14,0.063]
["bitfinex","SOLUSD",1743771303650,8.6843,115.15,115.14,0.063]
["bitfinex","SOLUSD",1743771304145,32.19186285,115.16,115.14,0.063]
["bitfinex","SOLUSD",1743771304441,8.6831,115.17,115.14,0.063]
["bitfinex","SOLUSD",1743771304631,8.6813,115.19,115.14,0.063]
["bitfinex","SOLUSD",1743771304837,32.18926285,115.19,115.14,23.57096285]
["bitfinex","SOLUSD",1743771305036,32.18926285,115.19,115.14,0.063]
["bitfinex","SOLUSD",1743771305236,73.0159257,115.15,115.14,0.063]
["bitfinex","SOLUSD",1743771305430,102.26557456,115.15,115.11,0.063]
["bitfinex","SOLUSD",1743771305626,23.50796285,115.12,115.11,0.063]
["bitfinex","SOLUSD",1743771305826,32.19446285,115.12,115.11,0.063]
["bitfinex","SOLUSD",1743771306950,8.6861,115.13,115.11,0.063]
["bitfinex","SOLUSD",1743771307241,32.19406285,115.13,115.11,0.063]
["bitfinex","SOLUSD",1743771308554,8.6861,115.13,115.11,0.063]
["bitfinex","SOLUSD",1743771308856,32.19326285,115.14,115.11,0.063]
["bitfinex","SOLUSD",1743771309049,23.50796285,115.13,115.11,0.063]
["bitfinex","SOLUSD",1743771309250,23.50796285,115.12,115.11,0.063]
["bitfinex","SOLUSD",1743771310129,32.19446285,115.12,115.11,0.063]
["bitfinex","SOLUSD",1743771310862,26.0,115.09,115.08,0.03]
["bitfinex","SOLUSD",1743771311059,18.64964886,115.07,115.02,0.063]
["bitfinex","SOLUSD",1743771311363,23.50796285,115.05,115.02,0.063]
["bitfinex","SOLUSD",1743771311528,23.50796285,115.06,115.02,0.063]
["bitfinex","SOLUSD",1743771311948,23.50796285,115.05,115.02,0.063]
["bitfinex","SOLUSD",1743771312129,32.19976285,115.05,115.02,0.063]
["bitfinex","SOLUSD",1743771312641,53.92936285,115.05,115.02,0.063]
["bitfinex","SOLUSD",1743771312856,23.50796285,115.03,115.02,0.063]
["bitfinex","SOLUSD",1743771313054,8.6918,115.05,115.02,23.57096285]
["bitfinex","SOLUSD",1743771313226,8.6912,115.06,115.03,23.50796285]
["bitfinex","SOLUSD",1743771313538,32.19916285,115.06,115.02,23.71312442]
["bitfinex","SOLUSD",1743771313734,37.71575171,115.05,115.02,0.063]
["bitfinex","SOLUSD",1743771314157,46.40825171,115.05,115.02,0.063]
["bitfinex","SOLUSD",1743771314646,37.71575171,115.03,115.02,0.063]
["bitfinex","SOLUSD",1743771315029,37.71575171,115.04,115.02,0.063]
["bitfinex","SOLUSD",1743771315232,37.71575171,115.03,115.02,0.063]
["bitfinex","SOLUSD",1743771316177,46.40905171,115.03,115.02,0.063]
["bitfinex","SOLUSD",1743771316326,46.40835171,115.04,115.02,0.063]
["bitfinex","SOLUSD",1743771316521,37.71575171,115.03,115.02,0.063]
["bitfinex","SOLUSD",1743771316828,75.43150342,115.03,115.02,0.063]
["bitfinex","SOLUSD",1743771317148,37.71575171,115.03,115.02,0.063]
["bitfinex","SOLUSD",1743771317940,75.43150342,115.03,115.02,0.063]
["bitfinex","SOLUSD",1743771318341,46.40905171,115.03,115.02,0.063]
["bitfinex","SOLUSD",1743771320146,37.71575171,115.03,115.02,0.063]
["bitfinex","SOLUSD",1743771320344,8.6929,115.04,115.02,0.063]
["bitfinex","SOLUSD",1743771320345,46.40865171,115.04,115.02,0.063]
["bitfinex","SOLUSD",1743771320545,21.7263,115.07,115.02,0.063]
["bitfinex","SOLUSD",1743771320767,37.71575171,115.06,115.02,38.20523642]
["bitfinex","SOLUSD",1743771321136,0.063,115.04,115.02,0.48948471]
["bitfinex","SOLUSD",1743771321335,37.77875171,115.04,115.02,0.063]
["bitfinex","SOLUSD",1743771321671,0.063,115.04,115.02,0.063]
["bitfinex","SOLUSD",1743771322366,0.063,115.04,115.02,37.77875171]
["bitfinex","SOLUSD",1743771322742,0.063,115.04,115.03,0.42648471]
["bitfinex","SOLUSD",1743771322950,0.063,115.04,115.03,38.14223642]
["bitfinex","SOLUSD",1743771323339,37.77875171,115.04,115.02,0.063]
["bitfinex","SOLUSD",1743771323551,0.063,115.04,115.03,0.42648471]
["bitfinex","SOLUSD",1743771323859,0.063,115.04,115.03,38.14223642]
["bitfinex","SOLUSD",1743771324231,0.063,115.04,115.02,37.77875171]
["bitfinex","SOLUSD",1743771324439,0.063,115.04,115.03,0.42648471]
["bitfinex","SOLUSD",1743771324950,0.063,115.04,115.02,0.063]
["bitfinex","SOLUSD",1743771325150,37.71575171,115.03,115.02,0.063]
["bitfinex","SOLUSD",1743771325840,8.7559,115.04,115.02,0.063]
["bitfinex","SOLUSD",1743771326173,46.47165171,115.04,115.02,0.063]
["bitfinex","SOLUSD",1743771326464,8.7559,115.04,115.02,0.063]
["bitfinex","SOLUSD",1743771326647,46.47165171,115.04,115.02,0.063]
["bitfinex","SOLUSD",1743771327345,37.71575171,115.03,115.02,0.063]
["bitfinex","SOLUSD",1743771328937,46.40905171,115.03,115.02,0.063]
["bitfinex","SOLUSD",1743771329336,8.6933,115.03,115.02,0.063]
["bitfinex","SOLUSD",1743771329542,46.47165171,115.04,115.02,0.063]
["bitfinex","SOLUSD",1743771330467,8.7559,115.04,115.02,0.063]
["bitfinex","SOLUSD",1743771330767,46.47165171,115.04,115.02,0.063]
["bitfinex","SOLUSD",1743771331454,8.7559,115.04,115.02,0.063]
["bitfinex","SOLUSD",1743771332767,0.063,115.04,115.02,0.063]
["bitfinex","SOLUSD",1743771332973,0.063,115.04,115.03,56.79188528]
["bitfinex","SOLUSD",1743771333268,0.063,115.04,115.03,69.18268528]
["bitfinex","SOLUSD",1743771333856,0.063,115.04,115.03,77.87598528]
["bitfinex","SOLUSD",1743771334556,0.063,115.04,115.03,83.14568528]
["bitfinex","SOLUSD",1743771334751,8.6876,115.11,115.05,0.42648471]
["bitfinex","SOLUSD",1743771334969,8.6876,115.11,115.08,37.71575171]
["bitfinex","SOLUSD",1743771335173,46.40265171,115.12,115.08,37.71575171]
["bitfinex","SOLUSD",1743771336564,37.71575171,115.11,115.07,0.42648471]
["bitfinex","SOLUSD",1743771336764,37.71575171,115.1,115.07,0.42648471]
["bitfinex","SOLUSD",1743771336967,8.6869,115.12,115.07,46.83253642]
["bitfinex","SOLUSD",1743771337169,8.6869,115.12,115.08,37.71575171]
["bitfinex","SOLUSD",1743771337356,8.6869,115.12,115.09,37.71575171]
["bitfinex","SOLUSD",1743771337552,41.35889344,115.15,115.1,0.42648471]
["bitfinex","SOLUSD",1743771337759,41.35889344,115.15,115.1,37.71575171]
["bitfinex","SOLUSD",1743771337973,79.07464515,115.15,115.11,37.71575171]
["bitfinex","SOLUSD",1743771338177,37.77875171,115.16,115.12,37.71575171]
["bitfinex","SOLUSD",1743771338348,8.6843,115.15,115.11,46.40285171]
["bitfinex","SOLUSD",1743771338556,46.46245171,115.16,115.11,46.40285171]
["bitfinex","SOLUSD",1743771338876,0.063,115.16,115.13,37.71575171]
["bitfinex","SOLUSD",1743771339075,8.7465,115.16,115.13,37.71575171]
["bitfinex","SOLUSD",1743771339247,8.7465,115.16,115.12,38.14223642]
["bitfinex","SOLUSD",1743771339447,0.063,115.16,115.13,37.71575171]
["bitfinex","SOLUSD",1743771339683,8.7465,115.16,115.12,38.14223642]
["bitfinex","SOLUSD",1743771339852,0.063,115.16,115.12,38.14223642]
["bitfinex","SOLUSD",1743771340055,46.46245171,115.16,115.12,0.42648471]
["bitfinex","SOLUSD",1743771340385,37.71575171,115.15,115.11,37.71575171]
["bitfinex","SOLUSD",1743771340781,8.7467,115.16,115.08,13.0068]
["bitfinex","SOLUSD",1743771340782,37.71575171,115.13,115.08,13.0068]
["bitfinex","SOLUSD",1743771340958,37.71575171,115.12,115.08,0.14216157]
["bitfinex","SOLUSD",1743771341160,37.71575171,115.11,115.07,0.14216157]
["bitfinex","SOLUSD",1743771341361,37.71575171,115.14,115.05,37.71575171]
["bitfinex","SOLUSD",1743771341362,37.71575171,115.09,115.05,37.71575171]
["bitfinex","SOLUSD",1743771342054,37.71575171,115.09,115.04,8.83436157]
["bitfinex","SOLUSD",1743771342055,37.71575171,115.11,115.07,46.54801328]
["bitfinex","SOLUSD",1743771342267,37.71575171,115.12,115.08,0.28432314]
["bitfinex","SOLUSD",1743771342506,62.13044886,115.16,115.12,0.42648471]
["bitfinex","SOLUSD",1743771342507,0.063,115.16,115.12,0.42648471]
["bitfinex","SOLUSD",1743771342694,8.7466,115.16,115.13,37.71575171]
["bitfinex","SOLUSD",1743771342895,46.46235171,115.16,115.12,0.42648471]
["bitfinex","SOLUSD",1743771343088,37.71575171,115.15,115.11,37.71575171]
["bitfinex","SOLUSD",1743771343617,37.71575171,115.13,115.08,19.07613357]
["bitfinex","SOLUSD",1743771343805,37.71575171,115.13,115.09,37.71575171]
["bitfinex","SOLUSD",1743771344316,46.46235171,115.16,115.12,37.71575171]
["bitfinex","SOLUSD",1743771344515,37.71575171,115.15,115.1,9.11408471]
["bitfinex","SOLUSD",1743771344819,46.46235171,115.16,115.12,37.71575171]
["bitfinex","SOLUSD",1743771345413,0.063,115.16,115.13,37.71575171]
["bitfinex","SOLUSD",1743771345711,46.46235171,115.16,115.12,38.14223642]
["bitfinex","SOLUSD",1743771346006,8.7466,115.16,115.09,0.28432314]
["bitfinex","SOLUSD",1743771346225,46.40165171,115.13,115.09,46.68887485]
["bitfinex","SOLUSD",1743771346612,37.71575171,115.14,115.09,46.68887485]
["bitfinex","SOLUSD",1743771346911,37.71575171,115.14,115.1,37.71575171]
["bitfinex","SOLUSD",1743771347612,37.71575171,115.14,115.09,37.71575171]
["bitfinex","SOLUSD",1743771347818,37.71575171,115.12,115.07,8.83176157]
["bitfinex","SOLUSD",1743771347977,37.71575171,115.14,115.1,37.71575171]
["bitfinex","SOLUSD",1743771348311,0.063,115.16,115.12,37.71575171]
["bitfinex","SOLUSD",1743771348484,63.77875171,115.16,115.11,38.00007485]
["bitfinex","SOLUSD",1743771348684,37.71575171,115.15,115.11,38.00007485]
["bitfinex","SOLUSD",1743771348985,63.77875171,115.16,115.11,38.00007485]
["bitfinex","SOLUSD",1743771349202,37.71575171,115.15,115.11,38.00007485]
["bitfinex","SOLUSD",1743771349996,72.46235171,115.16,115.11,38.00007485]
["bitfinex","SOLUSD",1743771350195,37.77875171,115.16,115.11,37.71575171]
["bitfinex","SOLUSD",1743771350590,46.46235171,115.16,115.11,37.71575171]
["bitfinex","SOLUSD",1743771350899,68.17125171,115.16,115.11,37.71575171]
["bitfinex","SOLUSD",1743771351297,37.71575171,115.14,115.09,10.84432314]
["bitfinex","SOLUSD",1743771351486,37.71575171,115.12,115.08,37.71575171]
["bitfinex","SOLUSD",1743771351680,37.71575171,115.12,115.08,46.40525171]
["bitfinex","SOLUSD",1743771352230,46.40215171,115.13,115.09,37.71575171]
["bitfinex","SOLUSD",1743771352523,8.6853,115.14,115.1,38.14223642]
["bitfinex","SOLUSD",1743771353012,37.71575171,115.13,115.09,37.71575171]
["bitfinex","SOLUSD",1743771353200,46.40105171,115.14,115.1,37.71575171]
["bitfinex","SOLUSD",1743771354601,8.6853,115.14,115.11,37.71575171]
["bitfinex","SOLUSD",1743771354801,8.6853,115.14,115.1,46.40365171]
["bitfinex","SOLUSD",1743771355201,37.77875171,115.16,115.12,37.71575171]
["bitfinex","SOLUSD",1743771355521,8.7469,115.16,115.12,37.71575171]
["bitfinex","SOLUSD",1743771355927,46.46265171,115.16,115.12,37.71575171]
["bitfinex","SOLUSD",1743771356222,46.46265171,115.16,115.1,9.11438471]
["bitfinex","SOLUSD",1743771356223,8.7469,115.16,115.1,37.71575171]
["bitfinex","SOLUSD",1743771356421,8.7469,115.16,115.12,37.71575171]
["bitfinex","SOLUSD",1743771356595,37.77875171,115.16,115.12,37.71575171]
["bitfinex","SOLUSD",1743771357098,37.71575171,115.15,115.1,46.40335171]
["bitfinex","SOLUSD",1743771357402,0.063,115.14,115.12,37.71575171]
["bitfinex","SOLUSD",1743771357792,0.063,115.14,115.12,23.52817824]
["bitfinex","SOLUSD",1743771357993,0.063,115.14,115.13,42.60431181]
["bitfinex","SOLUSD",1743771358823,0.063,115.14,115.13,51.29011181]
["bitfinex","SOLUSD",1743771359330,0.063,115.16,115.13,96.53279005]
["bitfinex","SOLUSD",1743771359505,0.063,115.16,115.15,42.1778271]
["bitfinex","SOLUSD",1743771359825,0.063,115.16,115.15,56.25938094]
["bitfinex","SOLUSD",1743771360537,0.063,115.16,115.15,67.22586565]
["bitfinex","SOLUSD",1743771360831,0.063,115.16,115.15,75.91016565]
["bitfinex","SOLUSD",1743771360994,0.0001,115.16,115.15,75.91016565]
["bitfinex","SOLUSD",1743771361195,0.063,115.2,115.16,19.07613357]
["bitfinex","SOLUSD",1743771361816,0.063,115.2,115.18,37.60973208]
["bitfinex","SOLUSD",1743771362212,0.063,115.2,115.17,37.60973208]
["bitfinex","SOLUSD",1743771362411,0.063,115.2,115.16,0.42648471]
["bitfinex","SOLUSD",1743771362599,8.7435,115.2,115.16,38.03621679]
["bitfinex","SOLUSD",1743771362804,46.35323208,115.2,115.16,37.60973208]
["bitfinex","SOLUSD",1743771363121,37.60973208,115.18,115.14,0.14216157]
["bitfinex","SOLUSD",1743771363330,37.60973208,115.17,115.11,27.33654886]
["bitfinex","SOLUSD",1743771363505,37.60973208,115.16,115.12,37.60973208]
["bitfinex","SOLUSD",1743771363895,37.60973208,115.17,115.12,0.14216157]
["bitfinex","SOLUSD",1743771364133,17.8463,115.19,115.15,37.60973208]
["bitfinex","SOLUSD",1743771364435,37.60973208,115.18,115.13,0.42648471]
["bitfinex","SOLUSD",1743771364609,37.60973208,115.18,115.14,37.60973208]
["bitfinex","SOLUSD",1743771364930,8.6824,115.18,115.14,46.29463208]
["bitfinex","SOLUSD",1743771365222,8.6824,115.18,115.13,9.11188471]
["bitfinex","SOLUSD",1743771365427,8.6824,115.18,115.14,37.60973208]
["bitfinex","SOLUSD",1743771365809,46.29213208,115.18,115.13,37.60973208]
["bitfinex","SOLUSD",1743771366128,46.29213208,115.18,115.11,18.64964886]
["bitfinex","SOLUSD",1743771366129,46.29213208,115.18,115.14,37.60973208]
["bitfinex","SOLUSD",1743771366326,37.60973208,115.17,115.1,19.2277]
["bitfinex","SOLUSD",1743771366501,37.60973208,115.15,115.11,37.89405522]
["bitfinex","SOLUSD",1743771367025,8.685,115.14,115.11,37.89405522]
["bitfinex","SOLUSD",1743771367528,8.685,115.14,115.1,37.75189365]
["bitfinex","SOLUSD",1743771367736,8.685,115.14,115.1,38.03621679]
["bitfinex","SOLUSD",1743771367737,46.29473208,115.14,115.1,38.03621679]
["bitfinex","SOLUSD",1743771368025,8.685,115.14,115.1,37.75189365]
["bitfinex","SOLUSD",1743771368205,8.685,115.14,115.11,37.60973208]
["bitfinex","SOLUSD",1743771368920,46.29253208,115.17,115.13,37.60973208]
["bitfinex","SOLUSD",1743771369221,46.29253208,115.17,115.12,37.60973208]
["bitfinex","SOLUSD",1743771369726,46.29253208,115.17,115.13,37.60973208]
["bitfinex","SOLUSD",1743771370228,8.6828,115.17,115.13,37.60973208]
["bitfinex","SOLUSD",1743771370411,8.6823,115.18,115.14,38.03621679]
["bitfinex","SOLUSD",1743771370595,8.7436,115.2,115.16,38.03621679]
["bitfinex","SOLUSD",1743771370791,8.7436,115.2,115.16,0.42648471]
["bitfinex","SOLUSD",1743771371002,37.60973208,115.19,115.13,8.6858]
["bitfinex","SOLUSD",1743771371199,37.60973208,115.18,115.13,38.03621679]
["bitfinex","SOLUSD",1743771371415,37.60973208,115.17,115.13,37.60973208]
["bitfinex","SOLUSD",1743771371628,37.60973208,115.15,115.09,17.5662]
["bitfinex","SOLUSD",1743771371803,37.60973208,115.13,115.09,37.60973208]
["bitfinex","SOLUSD",1743771371999,50.55963208,115.15,115.1,37.60973208]
["bitfinex","SOLUSD",1743771372204,12.9499,115.15,115.1,37.60973208]
["bitfinex","SOLUSD",1743771372500,37.60973208,115.14,115.1,37.60973208]
["bitfinex","SOLUSD",1743771372702,12.9499,115.15,115.09,0.28432314]
["bitfinex","SOLUSD",1743771372703,12.9499,115.15,115.11,37.60973208]
["bitfinex","SOLUSD",1743771372905,5.1389,115.16,115.12,37.60973208]
["bitfinex","SOLUSD",1743771373232,5.1389,115.16,115.11,38.03621679]
["bitfinex","SOLUSD",1743771373233,37.60973208,115.15,115.11,38.03621679]
["bitfinex","SOLUSD",1743771373613,37.60973208,115.14,115.1,37.60973208]
["bitfinex","SOLUSD",1743771373810,37.60973208,115.15,115.1,37.60973208]
["bitfinex","SOLUSD",1743771374006,13.8231,115.16,115.12,37.60973208]
["bitfinex","SOLUSD",1743771374706,46.29293208,115.17,115.13,37.60973208]
["bitfinex","SOLUSD",1743771374911,59.18053208,115.18,115.14,0.42648471]
["bitfinex","SOLUSD",1743771375218,8.6824,115.18,115.15,37.60973208]
["bitfinex","SOLUSD",1743771375532,8.7438,115.2,115.16,37.60973208]
["bitfinex","SOLUSD",1743771375823,0.063,115.2,115.19,38.03621679]
["bitfinex","SOLUSD",1743771376608,0.063,115.2,115.19,56.68586565]
["bitfinex","SOLUSD",1743771377113,0.063,115.2,115.19,65.36716565]
["bitfinex","SOLUSD",1743771377313,0.063,115.2,115.19,46.71751679]
["bitfinex","SOLUSD",1743771377511,0.063,115.2,115.19,38.03621679]
["bitfinex","SOLUSD",1743771377825,0.063,115.2,115.19,56.68586565]
["bitfinex","SOLUSD",1743771378137,0.063,115.2,115.19,9.10778471]
["bitfinex","SOLUSD",1743771378327,0.063,115.2,115.19,46.71751679]
["bitfinex","SOLUSD",1743771378497,0.063,115.2,115.19,0.42648471]
["bitfinex","SOLUSD",1743771378812,0.063,115.2,115.19,37.60973208]
["bitfinex","SOLUSD",1743771379124,0.063,115.2,115.19,46.71751679]
["bitfinex","SOLUSD",1743771379320,0.063,115.2,115.19,38.03621679]
["bitfinex","SOLUSD",1743771379519,0.063,115.2,115.19,37.60973208]
["bitfinex","SOLUSD",1743771380109,0.063,115.2,115.19,46.29103208]
["bitfinex","SOLUSD",1743771380413,0.063,115.2,115.19,65.36716565]
["bitfinex","SOLUSD",1743771380624,0.063,115.2,115.19,102.97689773]
["bitfinex","SOLUSD",1743771380828,0.063,115.2,115.19,113.47689773]
["bitfinex","SOLUSD",1743771381629,0.03,115.22,115.21,0.14216157]
["bitfinex","SOLUSD",1743771381833,0.03,115.22,115.21,56.68586565]
["bitfinex","SOLUSD",1743771383207,0.03,115.22,115.21,65.36566565]
["bitfinex","SOLUSD",1743771384437,0.03,115.22,115.21,38.03621679]
["bitfinex","SOLUSD",1743771384941,0.03,115.22,115.21,46.71601679]
["bitfinex","SOLUSD",1743771385140,0.03,115.22,115.21,38.03621679]
["bitfinex","SOLUSD",1743771385616,0.03,115.22,115.2,38.03621679]
["bitfinex","SOLUSD",1743771385818,0.03,115.22,115.2,0.28432314]
["bitfinex","SOLUSD",1743771386148,0.03,115.22,115.2,37.89405522]
["bitfinex","SOLUSD",1743771386308,0.03,115.22,115.17,19.1822]
["bitfinex","SOLUSD",1743771386504,0.03,115.22,115.18,37.75189365]
["bitfinex","SOLUSD",1743771386917,0.03,115.22,115.2,37.60973208]
["bitfinex","SOLUSD",1743771387317,0.03,115.22,115.18,37.75189365]
["bitfinex","SOLUSD",1743771387833,0.03,115.22,115.19,37.60973208]
["bitfinex","SOLUSD",1743771388541,8.709,115.22,115.19,37.60973208]
["bitfinex","SOLUSD",1743771388754,0.03,115.22,115.2,38.03621679]
["bitfinex","SOLUSD",1743771389037,0.03,115.22,115.21,38.03621679]
["bitfinex","SOLUSD",1743771389240,0.03,115.22,115.21,56.68586565]
["bitfinex","SOLUSD",1743771389605,0.03,115.22,115.21,67.18586565]
["bitfinex","SOLUSD",1743771389832,0.03,115.22,115.21,84.45756565]
["bitfinex","SOLUSD",1743771390407,0.03,115.22,115.21,93.13736565]
["bitfinex","SOLUSD",1743771390613,0.03,115.24,115.22,19.07613357]
["bitfinex","SOLUSD",1743771390814,0.03,115.24,115.23,56.68586565]
["bitfinex","SOLUSD",1743771392146,0.03,115.24,115.23,65.36406565]
["bitfinex","SOLUSD",1743771392317,0.063,115.26,115.25,0.14216157]
["bitfinex","SOLUSD",1743771392519,0.063,115.26,115.25,38.03621679]
["bitfinex","SOLUSD",1743771393143,0.063,115.26,115.25,56.68586565]
["bitfinex","SOLUSD",1743771393442,0.063,115.26,115.25,38.03621679]
["bitfinex","SOLUSD",1743771393823,0.063,115.26,115.25,37.60973208]
["bitfinex","SOLUSD",1743771394138,0.063,115.26,115.25,65.36256565]
["bitfinex","SOLUSD",1743771395853,0.063,115.26,115.25,37.60973208]
["bitfinex","SOLUSD",1743771396515,0.063,115.26,115.25,46.71291679]
["bitfinex","SOLUSD",1743771397355,0.063,115.26,115.25,65.36256565]
["bitfinex","SOLUSD",1743771398849,0.063,115.26,115.24,37.60973208]
["bitfinex","SOLUSD",1743771399743,0.063,115.26,115.23,38.03621679]
["bitfinex","SOLUSD",1743771399940,0.063,115.26,115.23,46.43009365]
["bitfinex","SOLUSD",1743771400248,0.063,115.26,115.23,37.75189365]
["bitfinex","SOLUSD",1743771400447,0.063,115.26,115.24,37.60973208]
["bitfinex","SOLUSD",1743771400654,0.063,115.26,115.23,8.82016157]
["bitfinex","SOLUSD",1743771400946,0.063,115.26,115.25,37.60973208]
["bitfinex","SOLUSD",1743771401323,0.063,115.26,115.25,38.03621679]
["bitfinex","SOLUSD",1743771401524,0.063,115.26,115.25,56.68586565]
["bitfinex","SOLUSD",1743771402655,0.063,115.26,115.25,65.36256565]
["bitfinex","SOLUSD",1743771404129,0.063,115.26,115.25,75.84256565]
["bitfinex","SOLUSD",1743771405848,0.063,115.26,115.25,113.45229773]
["bitfinex","SOLUSD",1743771406156,0.03,115.27,115.26,19.07613357]
["bitfinex","SOLUSD",1743771406353,0.03,115.27,115.26,94.29559773]
["bitfinex","SOLUSD",1743771407031,0.03,115.27,115.26,102.97159773]
["bitfinex","SOLUSD",1743771408144,0.03,115.27,115.26,65.36186565]
["bitfinex","SOLUSD",1743771409059,0.03,115.27,115.26,102.97159773]
["bitfinex","SOLUSD",1743771410536,0.0001,115.27,115.26,102.97159773]
["bitfinex","SOLUSD",1743771410738,0.063,115.28,115.26,102.97159773]
["bitfinex","SOLUSD",1743771410946,0.063,115.3,115.29,0.14216157]
["bitfinex","SOLUSD",1743771411159,0.03,115.32,115.31,26.14216157]
["bitfinex","SOLUSD",1743771411372,0.03,115.32,115.31,120.29559773]
["bitfinex","SOLUSD",1743771411740,0.03,115.32,115.31,128.96779773]
["bitfinex","SOLUSD",1743771412047,0.03,115.34,115.31,128.96779773]
["bitfinex","SOLUSD",1743771412048,0.03,115.34,115.32,19.07613357]
["bitfinex","SOLUSD",1743771412264,0.03,115.34,115.33,56.68586565]
["bitfinex","SOLUSD",1743771413459,0.03,115.36,115.35,45.07613357]
["bitfinex","SOLUSD",1743771413666,0.03,115.36,115.35,101.81506565]
["bitfinex","SOLUSD",1743771413858,0.03,115.36,115.35,67.14586565]
["bitfinex","SOLUSD",1743771414537,0.03,115.36,115.35,75.81506565]
["bitfinex","SOLUSD",1743771414760,0.03,115.36,115.35,67.14586565]
["bitfinex","SOLUSD",1743771415180,0.03,115.36,115.35,75.81506565]
["bitfinex","SOLUSD",1743771415761,0.03,115.36,115.35,37.60973208]
["bitfinex","SOLUSD",1743771416268,0.03,115.36,115.35,38.03621679]
["bitfinex","SOLUSD",1743771416763,0.03,115.36,115.35,56.68586565]
["bitfinex","SOLUSD",1743771417147,0.03,115.37,115.36,19.07613357]
["bitfinex","SOLUSD",1743771417355,0.03,115.37,115.36,67.14586565]
["bitfinex","SOLUSD",1743771417752,0.03,115.37,115.36,75.81436565]
["bitfinex","SOLUSD",1743771418272,0.03,115.37,115.36,48.35405522]
["bitfinex","SOLUSD",1743771418437,0.03,115.37,115.36,57.16471679]
["bitfinex","SOLUSD",1743771418639,0.03,115.37,115.36,75.81436565]
["bitfinex","SOLUSD",1743771419264,0.03,115.37,115.36,67.14586565]
["bitfinex","SOLUSD",1743771419575,0.03,115.37,115.36,48.49621679]
["bitfinex","SOLUSD",1743771419743,0.03,115.37,115.36,48.35405522]
["bitfinex","SOLUSD",1743771420170,0.03,115.37,115.36,48.49621679]
["bitfinex","SOLUSD",1743771420476,0.03,115.37,115.36,65.35436565]
["bitfinex","SOLUSD",1743771423952,0.03,115.38,115.37,19.07613357]
["bitfinex","SOLUSD",1743771424280,0.03,115.38,115.37,94.29559773]
["bitfinex","SOLUSD",1743771424484,8.6614,115.46,115.38,0.28432314]
["bitfinex","SOLUSD",1743771424652,240.46973208,115.47,115.43,37.60973208]
["bitfinex","SOLUSD",1743771424653,26.1803,115.47,115.43,37.60973208]
["bitfinex","SOLUSD",1743771424849,26.1803,115.47,115.44,37.60973208]
["bitfinex","SOLUSD",1743771425245,26.1802,115.47,115.44,37.60973208]
["bitfinex","SOLUSD",1743771425687,17.5197,115.47,115.44,37.60973208]
["bitfinex","SOLUSD",1743771426160,63.78973208,115.47,115.41,0.14216157]
["bitfinex","SOLUSD",1743771426344,85.44033208,115.47,115.42,37.60973208]
["bitfinex","SOLUSD",1743771427051,63.78973208,115.47,115.43,37.60973208]
["bitfinex","SOLUSD",1743771427273,37.60973208,115.45,115.41,37.60973208]
["bitfinex","SOLUSD",1743771427467,37.60973208,115.44,115.4,37.75189365]
["bitfinex","SOLUSD",1743771427671,47.8306,115.47,115.4,0.42648471]
["bitfinex","SOLUSD",1743771427874,37.60973208,115.43,115.39,37.60973208]
["bitfinex","SOLUSD",1743771428081,37.60973208,115.42,115.38,0.14216157]
["bitfinex","SOLUSD",1743771428367,58.2706,115.47,115.35,0.14216157]
["bitfinex","SOLUSD",1743771428368,37.60973208,115.39,115.35,0.14216157]
["bitfinex","SOLUSD",1743771428577,37.60973208,115.39,115.34,37.60973208]
["bitfinex","SOLUSD",1743771428750,37.60973208,115.38,115.34,37.60973208]
["bitfinex","SOLUSD",1743771428958,37.60973208,115.39,115.34,37.60973208]
["bitfinex","SOLUSD",1743771429446,37.60973208,115.39,115.36,0.063]
["bitfinex","SOLUSD",1743771429654,8.6677,115.37,115.36,0.063]
["bitfinex","SOLUSD",1743771430284,46.27743208,115.37,115.36,0.063]
["bitfinex","SOLUSD",1743771431167,8.6677,115.37,115.36,0.063]
["bitfinex","SOLUSD",1743771431361,46.27743208,115.37,115.36,0.063]
["bitfinex","SOLUSD",1743771431873,8.6677,115.37,115.36,0.063]
["bitfinex","SOLUSD",1743771432071,8.6655,115.4,115.36,0.063]
["bitfinex","SOLUSD",1743771432382,46.27523208,115.4,115.36,37.67273208]
["bitfinex","SOLUSD",1743771432583,30.3292,115.4,115.36,0.063]
["bitfinex","SOLUSD",1743771432751,37.60973208,115.38,115.36,0.063]
["bitfinex","SOLUSD",1743771433776,46.27743208,115.37,115.36,0.063]
["bitfinex","SOLUSD",1743771434172,46.27713208,115.38,115.36,0.063]
["bitfinex","SOLUSD",1743771435488,37.60973208,115.37,115.36,0.063]
["bitfinex","SOLUSD",1743771435860,46.27743208,115.37,115.36,0.063]
["bitfinex","SOLUSD",1743771438576,67.94683208,115.37,115.3,0.42648471]
["bitfinex","SOLUSD",1743771438771,37.60973208,115.31,115.27,0.14216157]
["bitfinex","SOLUSD",1743771438973,37.60973208,115.31,115.26,0.20516157]
["bitfinex","SOLUSD",1743771439287,37.60973208,115.31,115.27,37.60973208]
["bitfinex","SOLUSD",1743771439484,37.60973208,115.31,115.26,46.49069365]
["bitfinex","SOLUSD",1743771439690,37.60973208,115.31,115.26,46.49079365]
["bitfinex","SOLUSD",1743771440086,37.60973208,115.31,115.27,0.28432314]
["bitfinex","SOLUSD",1743771440269,26.0,115.33,115.28,37.75189365]
["bitfinex","SOLUSD",1743771440270,37.60973208,115.32,115.28,37.75189365]
["bitfinex","SOLUSD",1743771440581,46.28123208,115.33,115.29,37.60973208]
["bitfinex","SOLUSD",1743771440787,36.01224886,115.36,115.3,37.60973208]
["bitfinex","SOLUSD",1743771440788,37.60973208,115.34,115.3,37.60973208]
["bitfinex","SOLUSD",1743771441488,54.97233208,115.36,115.31,37.60973208]
["bitfinex","SOLUSD",1743771442077,17.3626,115.36,115.33,8.6707]
["bitfinex","SOLUSD",1743771442283,37.60973208,115.37,115.33,8.6707]
["bitfinex","SOLUSD",1743771442486,46.30713208,115.38,115.33,46.28043208]
["bitfinex","SOLUSD",1743771443180,37.60973208,115.37,115.33,46.28043208]
["bitfinex","SOLUSD",1743771443377,37.60973208,115.36,115.32,37.60973208]
["bitfinex","SOLUSD",1743771443580,37.60973208,115.36,115.31,46.28143208]
["bitfinex","SOLUSD",1743771443886,37.60973208,115.35,115.3,10.84648471]
["bitfinex","SOLUSD",1743771444098,46.27933208,115.35,115.3,57.12881679]
["bitfinex","SOLUSD",1743771444277,37.60973208,115.34,115.3,10.42]
["bitfinex","SOLUSD",1743771444473,37.60973208,115.33,115.28,0.14216157]
["bitfinex","SOLUSD",1743771444674,37.60973208,115.33,115.28,37.75189365]
["bitfinex","SOLUSD",1743771445974,37.60973208,115.31,115.27,0.14216157]
["bitfinex","SOLUSD",1743771446179,46.28263208,115.31,115.27,8.6752]
["bitfinex","SOLUSD",1743771446379,39.7073,115.33,115.28,38.03621679]
["bitfinex","SOLUSD",1743771446380,46.28163208,115.32,115.28,38.03621679]
["bitfinex","SOLUSD",1743771446687,46.28163208,115.32,115.28,0.42648471]
["bitfinex","SOLUSD",1743771447176,37.60973208,115.31,115.28,0.42648471]
["bitfinex","SOLUSD",1743771447584,37.60973208,115.31,115.27,46.28493208]
["bitfinex","SOLUSD",1743771447774,46.28163208,115.32,115.28,37.60973208]
["bitfinex","SOLUSD",1743771447970,46.28163208,115.32,115.27,46.28493208]
["bitfinex","SOLUSD",1743771449991,46.28243208,115.31,115.27,46.28493208]
["bitfinex","SOLUSD",1743771450380,8.6727,115.31,115.27,46.28493208]
["bitfinex","SOLUSD",1743771450694,37.60973208,115.33,115.28,38.03621679]
["bitfinex","SOLUSD",1743771450892,37.60973208,115.34,115.3,37.60973208]
["bitfinex","SOLUSD",1743771451090,37.60973208,115.34,115.28,19.07613357]
["bitfinex","SOLUSD",1743771451309,37.60973208,115.33,115.28,38.03621679]
["bitfinex","SOLUSD",1743771452177,8.6692,115.35,115.28,38.03621679]
["bitfinex","SOLUSD",1743771452382,37.60973208,115.33,115.28,46.71041679]
["bitfinex","SOLUSD",1743771452976,37.60973208,115.32,115.28,46.71041679]
["bitfinex","SOLUSD",1743771453177,37.60973208,115.32,115.28,38.03621679]
["bitfinex","SOLUSD",1743771453808,37.60973208,115.32,115.28,37.67273208]
["bitfinex","SOLUSD",1743771454101,30.3423,115.35,115.28,46.77361679]
["bitfinex","SOLUSD",1743771454280,30.3423,115.35,115.3,37.60973208]
["bitfinex","SOLUSD",1743771454602,67.95203208,115.35,115.3,37.60973208]
["bitfinex","SOLUSD",1743771454798,29.06964886,115.37,115.29,8.6736]
["bitfinex","SOLUSD",1743771454799,8.6677,115.37,115.33,37.60973208]
["bitfinex","SOLUSD",1743771454975,46.27743208,115.37,115.33,37.60973208]
["bitfinex","SOLUSD",1743771455195,0.03,115.38,115.36,37.60973208]
["bitfinex","SOLUSD",1743771455405,0.03,115.38,115.37,38.03621679]
["bitfinex","SOLUSD",1743771455809,0.03,115.38,115.37,37.60973208]
["bitfinex","SOLUSD",1743771456014,0.03,115.38,115.35,38.03621679]
["bitfinex","SOLUSD",1743771456188,0.03,115.38,115.34,10.4]
["bitfinex","SOLUSD",1743771456510,0.03,115.38,115.36,37.60973208]
["bitfinex","SOLUSD",1743771456890,0.03,115.38,115.34,19.49618471]
["bitfinex","SOLUSD",1743771457092,0.03,115.38,115.35,37.60973208]
["bitfinex","SOLUSD",1743771458089,0.03,115.38,115.34,56.67943208]
["bitfinex","SOLUSD",1743771458418,0.03,115.38,115.35,37.60973208]
["bitfinex","SOLUSD",1743771458992,0.03,115.38,115.34,56.67943208]
["bitfinex","SOLUSD",1743771459690,0.03,115.38,115.35,37.60973208]
["bitfinex","SOLUSD",1743771460006,0.03,115.38,115.36,37.60973208]
["bitfinex","SOLUSD",1743771460515,0.03,115.38,115.34,19.0697]
["bitfinex","SOLUSD",1743771460815,37.63973208,115.38,115.33,37.60973208]
["bitfinex","SOLUSD",1743771460986,37.60973208,115.36,115.32,37.60973208]
["bitfinex","SOLUSD",1743771461390,0.03,115.38,115.32,37.60973208]
["bitfinex","SOLUSD",1743771461592,0.03,115.38,115.35,37.60973208]
["bitfinex","SOLUSD",1743771462490,0.03,115.38,115.36,37.60973208]
["bitfinex","SOLUSD",1743771463122,0.03,115.38,115.36,46.27793208]
["bitfinex","SOLUSD",1743771463290,0.03,115.38,115.36,46.27803208]
["bitfinex","SOLUSD",1743771463493,0.03,115.38,115.37,37.60973208]
["bitfinex","SOLUSD",1743771463804,0.03,115.38,115.37,38.03621679]
["bitfinex","SOLUSD",1743771464710,0.03,115.38,115.37,0.42648471]
["bitfinex","SOLUSD",1743771464894,0.03,115.38,115.37,38.03621679]
["bitfinex","SOLUSD",1743771465311,0.03,115.38,115.37,9.09418471]
["bitfinex","SOLUSD",1743771465620,0.03,115.38,115.37,65.35356565]
["bitfinex","SOLUSD",1743771466914,0.03,115.38,115.37,46.70391679]
["bitfinex","SOLUSD",1743771467492,0.03,115.38,115.37,37.60973208]
["bitfinex","SOLUSD",1743771468112,0.03,115.38,115.36,8.6681]
["bitfinex","SOLUSD",1743771468113,0.03,115.38,115.35,8.95312314]
["bitfinex","SOLUSD",1743771468289,0.03,115.38,115.36,37.60973208]
["bitfinex","SOLUSD",1743771468618,0.03,115.38,115.35,46.27893208]
["bitfinex","SOLUSD",1743771468826,0.03,115.38,115.36,37.60973208]
["bitfinex","SOLUSD",1743771469025,0.03,115.38,115.37,0.42648471]
["bitfinex","SOLUSD",1743771469197,8.6614,115.46,115.37,99.80579773]
["bitfinex","SOLUSD",1743771469401,8.6614,115.46,115.43,37.60973208]
["bitfinex","SOLUSD",1743771469607,8.6614,115.46,115.42,37.60973208]
["bitfinex","SOLUSD",1743771470591,46.30023208,115.47,115.43,37.60973208]
["bitfinex","SOLUSD",1743771470798,8.6905,115.47,115.43,37.60973208]
["bitfinex","SOLUSD",1743771471026,46.30023208,115.47,115.43,37.60973208]
["bitfinex","SOLUSD",1743771471608,46.30023208,115.47,115.43,46.27293208]
["bitfinex","SOLUSD",1743771472426,0.03,115.47,115.44,37.60973208]
["bitfinex","SOLUSD",1743771472910,0.03,115.47,115.43,8.6632]
["bitfinex","SOLUSD",1743771472911,8.6902,115.47,115.43,46.27293208]
["bitfinex","SOLUSD",1743771473113,0.03,115.47,115.44,37.60973208]
["bitfinex","SOLUSD",1743771473298,8.6903,115.47,115.43,46.27293208]
["bitfinex","SOLUSD",1743771473498,8.6903,115.47,115.4,8.6655]
["bitfinex","SOLUSD",1743771473499,37.60973208,115.46,115.4,8.6655]
["bitfinex","SOLUSD",1743771473722,37.60973208,115.44,115.4,37.60973208]
["bitfinex","SOLUSD",1743771474905,37.60973208,115.45,115.41,37.60973208]
["bitfinex","SOLUSD",1743771475300,40.7209,115.47,115.36,10.38]
["bitfinex","SOLUSD",1743771475301,26.0,115.43,115.36,10.38]
["bitfinex","SOLUSD",1743771475509,37.60973208,115.39,115.31,5.2443]
["bitfinex","SOLUSD",1743771475713,37.60973208,115.37,115.32,8.6715]
["bitfinex","SOLUSD",1743771475925,37.60973208,115.36,115.32,46.28123208]
["bitfinex","SOLUSD",1743771476224,37.60973208,115.37,115.32,37.60973208]
["bitfinex","SOLUSD",1743771476427,37.60973208,115.36,115.32,37.60973208]
["bitfinex","SOLUSD",1743771476627,37.60973208,115.37,115.33,37.60973208]
["bitfinex","SOLUSD",1743771477020,37.60973208,115.36,115.31,0.14216157]
["bitfinex","SOLUSD",1743771477324,37.60973208,115.36,115.3,46.28273208]
["bitfinex","SOLUSD",1743771477325,37.60973208,115.34,115.3,46.28273208]
["bitfinex","SOLUSD",1743771477628,8.6692,115.35,115.31,37.60973208]
["bitfinex","SOLUSD",1743771478509,8.6692,115.35,115.32,37.60973208]
["bitfinex","SOLUSD",1743771478727,8.6692,115.35,115.31,37.60973208]
["bitfinex","SOLUSD",1743771479404,8.6688,115.36,115.33,37.60973208]
["bitfinex","SOLUSD",1743771479736,8.6688,115.36,115.32,0.42648471]
["bitfinex","SOLUSD",1743771479913,8.6688,115.36,115.33,37.60973208]
["bitfinex","SOLUSD",1743771480233,67.94973208,115.36,115.29,8.6734]
["bitfinex","SOLUSD",1743771480426,37.60973208,115.34,115.29,8.6734]
["bitfinex","SOLUSD",1743771480626,37.60973208,115.33,115.29,37.89405522]
["bitfinex","SOLUSD",1743771480805,46.28033208,115.34,115.3,37.60973208]
["bitfinex","SOLUSD",1743771481008,37.60973208,115.33,115.28,0.063]
["bitfinex","SOLUSD",1743771481204,37.60973208,115.31,115.28,0.063]
["bitfinex","SOLUSD",1743771481545,37.60973208,115.32,115.28,37.67273208]
["bitfinex","SOLUSD",1743771482134,37.60973208,115.31,115.28,0.063]
["bitfinex","SOLUSD",1743771482313,18.2609,115.33,115.29,37.60973208]
["bitfinex","SOLUSD",1743771482511,8.6722,115.31,115.28,0.063]
["bitfinex","SOLUSD",1743771482836,46.28193208,115.31,115.28,0.063]
["bitfinex","SOLUSD",1743771483732,46.28153208,115.32,115.28,0.063]
["bitfinex","SOLUSD",1743771484921,37.60973208,115.32,115.28,37.67273208]
["bitfinex","SOLUSD",1743771485139,26.9319,115.33,115.29,37.60973208]
["bitfinex","SOLUSD",1743771485451,18.2609,115.33,115.29,37.60973208]
["bitfinex","SOLUSD",1743771485627,8.6705,115.34,115.3,37.60973208]
["bitfinex","SOLUSD",1743771485951,8.6695,115.35,115.32,37.60973208]
["bitfinex","SOLUSD",1743771486649,229.3234,115.36,115.33,37.60973208]
["bitfinex","SOLUSD",1743771486850,37.60973208,115.35,115.3,9.09908471]
["bitfinex","SOLUSD",1743771487047,37.60973208,115.35,115.31,37.60973208]
["bitfinex","SOLUSD",1743771487429,37.60973208,115.34,115.29,8.6735]
["bitfinex","SOLUSD",1743771487647,37.60973208,115.33,115.28,38.09921679]
["bitfinex","SOLUSD",1743771487849,37.60973208,115.31,115.28,0.063]
["bitfinex","SOLUSD",1743771488746,8.6723,115.31,115.28,0.063]
["bitfinex","SOLUSD",1743771488933,8.6718,115.32,115.28,37.67273208]
["bitfinex","SOLUSD",1743771489535,10.38,115.34,115.3,37.60973208]
["bitfinex","SOLUSD",1743771490252,47.98973208,115.34,115.3,37.60973208]
["bitfinex","SOLUSD",1743771490449,47.98973208,115.34,115.29,37.60973208]
["bitfinex","SOLUSD",1743771490750,47.98973208,115.34,115.3,37.60973208]
["bitfinex","SOLUSD",1743771490751,56.66003208,115.34,115.3,37.60973208]
["bitfinex","SOLUSD",1743771490956,8.6695,115.35,115.32,37.60973208]
["bitfinex","SOLUSD",1743771491250,8.6695,115.35,115.31,37.60973208]
["bitfinex","SOLUSD",1743771491549,8.6695,115.35,115.3,0.42648471]
["bitfinex","SOLUSD",1743771491550,8.6695,115.35,115.32,37.60973208]
["bitfinex","SOLUSD",1743771492449,64.23283208,115.36,115.32,37.60973208]
["bitfinex","SOLUSD",1743771493151,26.6231,115.36,115.32,37.60973208]
["bitfinex","SOLUSD",1743771493351,64.23283208,115.36,115.32,37.60973208]
["bitfinex","SOLUSD",1743771493555,64.23283208,115.36,115.31,46.28153208]
["bitfinex","SOLUSD",1743771493750,64.23283208,115.36,115.32,37.60973208]
["bitfinex","SOLUSD",1743771493925,37.60973208,115.35,115.31,37.60973208]
["bitfinex","SOLUSD",1743771494127,37.60973208,115.32,115.28,0.063]
["bitfinex","SOLUSD",1743771494327,37.60973208,115.29,115.28,0.063]
["bitfinex","SOLUSD",1743771495743,37.60973208,115.31,115.28,0.063]
["bitfinex","SOLUSD",1743771496446,37.60973208,115.3,115.28,0.063]
["bitfinex","SOLUSD",1743771497052,37.60973208,115.32,115.28,0.063]
["bitfinex","SOLUSD",1743771497357,46.28043208,115.33,115.28,37.67273208]
["bitfinex","SOLUSD",1743771497560,61.78163208,115.34,115.29,37.60973208]
["bitfinex","SOLUSD",1743771497723,19.0303,115.34,115.3,37.60973208]
["bitfinex","SOLUSD",1743771497922,10.36,115.34,115.31,37.60973208]
["bitfinex","SOLUSD",1743771498163,8.6696,115.35,115.31,37.60973208]
["bitfinex","SOLUSD",1743771498654,13.8684,115.37,115.33,37.60973208]
["bitfinex","SOLUSD",1743771498828,0.03,115.38,115.35,37.60973208]
["bitfinex","SOLUSD",1743771499126,0.03,115.38,115.36,37.60973208]
["bitfinex","SOLUSD",1743771499723,46.30673208,115.38,115.33,26.0]
["bitfinex","SOLUSD",1743771499927,46.30673208,115.38,115.34,37.60973208]
["bitfinex","SOLUSD",1743771500553,46.30673208,115.38,115.33,26.0]
["bitfinex","SOLUSD",1743771500757,37.60973208,115.37,115.33,37.60973208]
["bitfinex","SOLUSD",1743771501255,46.30673208,115.38,115.33,46.28023208]
["bitfinex","SOLUSD",1743771501553,46.30673208,115.38,115.34,37.60973208]
["bitfinex","SOLUSD",1743771502150,8.697,115.38,115.35,37.60973208]
["bitfinex","SOLUSD",1743771502530,0.03,115.38,115.37,37.60973208]
["bitfinex","SOLUSD",1743771503259,8.697,115.38,115.35,38.03621679]
["bitfinex","SOLUSD",1743771503429,8.697,115.38,115.35,37.60973208]
["bitfinex","SOLUSD",1743771504031,0.03,115.38,115.37,37.60973208]
["bitfinex","SOLUSD",1743771505355,0.03,115.38,115.36,37.60973208]
["bitfinex","SOLUSD",1743771505554,0.03,115.38,115.35,37.60973208]
["bitfinex","SOLUSD",1743771505756,37.63973208,115.38,115.33,9.09688471]
["bitfinex","SOLUSD",1743771506055,8.6685,115.36,115.31,18.79181043]
["bitfinex","SOLUSD",1743771506259,8.6685,115.36,115.33,37.60973208]
["bitfinex","SOLUSD",1743771506761,8.6681,115.37,115.34,37.60973208]
["bitfinex","SOLUSD",1743771507059,13.977,115.38,115.34,37.60973208]
["bitfinex","SOLUSD",1743771508059,8.6973,115.38,115.35,37.60973208]
["bitfinex","SOLUSD",1743771508353,0.03,115.38,115.36,37.60973208]
["bitfinex","SOLUSD",1743771509051,0.03,115.38,115.35,37.60973208]
["bitfinex","SOLUSD",1743771509762,37.63973208,115.38,115.33,37.60973208]
["bitfinex","SOLUSD",1743771510136,8.6677,115.37,115.33,37.60973208]
["bitfinex","SOLUSD",1743771510357,8.6677,115.37,115.33,46.28023208]
["bitfinex","SOLUSD",1743771510534,8.6673,115.38,115.34,37.60973208]
["bitfinex","SOLUSD",1743771511257,37.60973208,115.35,115.29,18.64964886]
["bitfinex","SOLUSD",1743771511555,37.60973208,115.34,115.29,8.6734]
["bitfinex","SOLUSD",1743771511764,37.60973208,115.33,115.28,46.34683208]
["bitfinex","SOLUSD",1743771512262,37.60973208,115.32,115.28,46.34683208]
["bitfinex","SOLUSD",1743771512459,46.27973208,115.34,115.29,37.60973208]
["bitfinex","SOLUSD",1743771512755,51.78273208,115.35,115.31,37.60973208]
["bitfinex","SOLUSD",1743771513454,14.173,115.35,115.31,37.60973208]
["bitfinex","SOLUSD",1743771513776,51.78273208,115.35,115.31,37.60973208]
["bitfinex","SOLUSD",1743771514066,5.1715,115.38,115.33,37.60973208]
["bitfinex","SOLUSD",1743771514242,5.1715,115.38,115.34,37.60973208]
["bitfinex","SOLUSD",1743771514563,42.78123208,115.38,115.34,37.60973208]
["bitfinex","SOLUSD",1743771514764,0.03,115.38,115.37,37.60973208]
["bitfinex","SOLUSD",1743771514951,0.03,115.38,115.36,37.60973208]
["bitfinex","SOLUSD",1743771516353,0.03,115.38,115.37,38.03621679]
["bitfinex","SOLUSD",1743771518065,0.03,115.38,115.37,37.60973208]
["bitfinex","SOLUSD",1743771518269,0.03,115.38,115.35,38.03621679]
["bitfinex","SOLUSD",1743771519270,0.03,115.38,115.35,46.70531679]
["bitfinex","SOLUSD",1743771519461,0.03,115.38,115.35,46.27883208]
["bitfinex","SOLUSD",1743771519772,0.03,115.38,115.36,37.60973208]
["bitfinex","SOLUSD",1743771520466,0.03,115.38,115.37,38.03621679]
["bitfinex","SOLUSD",1743771520967,0.03,115.38,115.37,56.68586565]
["bitfinex","SOLUSD",1743771522471,0.03,115.38,115.37,65.35356565]
["bitfinex","SOLUSD",1743771522670,0.03,115.38,115.37,38.03621679]
["bitfinex","SOLUSD",1743771522871,0.03,115.38,115.37,37.60973208]
["bitfinex","SOLUSD",1743771523174,0.03,115.38,115.37,46.70391679]
["bitfinex","SOLUSD",1743771524062,0.03,115.38,115.37,38.03621679]
["bitfinex","SOLUSD",1743771524268,0.03,115.38,115.37,37.60973208]
["bitfinex","SOLUSD",1743771524771,0.03,115.38,115.36,38.03621679]
["bitfinex","SOLUSD",1743771525151,0.03,115.38,115.37,37.60973208]
["bitfinex","SOLUSD",1743771525356,0.03,115.38,115.35,10.34]
["bitfinex","SOLUSD",1743771525672,0.03,115.38,115.36,37.60973208]
["bitfinex","SOLUSD",1743771526578,0.03,115.38,115.36,0.28432314]
["bitfinex","SOLUSD",1743771526752,0.03,115.38,115.36,37.89405522]
["bitfinex","SOLUSD",1743771527682,0.03,115.38,115.37,37.60973208]
["bitfinex","SOLUSD",1743771528048,0.03,115.38,115.35,37.75189365]
["bitfinex","SOLUSD",1743771528580,0.03,115.38,115.36,37.60973208]
["bitfinex","SOLUSD",1743771528897,0.03,115.38,115.37,38.03621679]
["bitfinex","SOLUSD",1743771529070,0.03,115.38,115.37,46.70391679]
["bitfinex","SOLUSD",1743771529375,0.03,115.38,115.37,65.35356565]
["bitfinex","SOLUSD",1743771530992,0.03,115.38,115.37,75.67356565]
["bitfinex","SOLUSD",1743771532895,0.03,115.44,115.38,31.41063357]
["bitfinex","SOLUSD",1743771533097,0.03,115.44,115.42,37.60973208]
["bitfinex","SOLUSD",1743771533493,37.63973208,115.44,115.4,37.60973208]
["bitfinex","SOLUSD",1743771533796,0.03,115.44,115.41,37.60973208]
["bitfinex","SOLUSD",1743771534095,0.03,115.44,115.42,37.60973208]
["bitfinex","SOLUSD",1743771534489,0.03,115.44,115.38,56.68586565]
["bitfinex","SOLUSD",1743771534490,0.03,115.44,115.41,37.60973208]
["bitfinex","SOLUSD",1743771535397,0.03,115.44,115.43,37.75189365]
["bitfinex","SOLUSD",1743771535573,0.03,115.44,115.43,56.40154251]
["bitfinex","SOLUSD",1743771535777,0.03,115.44,115.43,38.03621679]
["bitfinex","SOLUSD",1743771536196,0.03,115.44,115.43,37.60973208]
["bitfinex","SOLUSD",1743771537203,37.63973208,115.44,115.38,56.40154251]
["bitfinex","SOLUSD",1743771537507,0.03,115.44,115.39,37.60973208]
["bitfinex","SOLUSD",1743771537673,37.60973208,115.43,115.38,0.14216157]
["bitfinex","SOLUSD",1743771537877,37.60973208,115.43,115.38,37.75189365]
["bitfinex","SOLUSD",1743771538691,8.664,115.42,115.38,37.75189365]
["bitfinex","SOLUSD",1743771539006,46.27373208,115.42,115.38,37.75189365]
["bitfinex","SOLUSD",1743771539305,8.664,115.42,115.39,37.89405522]
["bitfinex","SOLUSD",1743771539607,8.6632,115.43,115.39,37.89405522]
["bitfinex","SOLUSD",1743771540305,46.27293208,115.43,115.39,37.60973208]
["bitfinex","SOLUSD",1743771540788,17.8081,115.44,115.39,37.60973208]
["bitfinex","SOLUSD",1743771540789,64.08073208,115.44,115.39,46.27523208]
["bitfinex","SOLUSD",1743771540989,37.60973208,115.42,115.37,37.60973208]
["bitfinex","SOLUSD",1743771541208,37.60973208,115.41,115.36,37.81489365]
["bitfinex","SOLUSD",1743771541386,37.60973208,115.4,115.36,0.48948471]
["bitfinex","SOLUSD",1743771541574,37.60973208,115.4,115.36,9.15778471]
["bitfinex","SOLUSD",1743771541773,37.60973208,115.4,115.36,37.81489365]
["bitfinex","SOLUSD",1743771541993,37.60973208,115.4,115.36,46.48319365]
["bitfinex","SOLUSD",1743771542190,37.60973208,115.41,115.36,46.48319365]
["bitfinex","SOLUSD",1743771542591,37.60973208,115.41,115.36,46.34103208]
["bitfinex","SOLUSD",1743771542802,46.27443208,115.42,115.37,37.89405522]
["bitfinex","SOLUSD",1743771543803,37.60973208,115.41,115.37,37.60973208]
["bitfinex","SOLUSD",1743771544105,37.60973208,115.4,115.36,46.48319365]
["bitfinex","SOLUSD",1743771544302,37.60973208,115.4,115.36,0.063]
["bitfinex","SOLUSD",1743771544599,37.60973208,115.4,115.36,37.67273208]
["bitfinex","SOLUSD",1743771544779,37.60973208,115.4,115.36,8.7313]
["bitfinex","SOLUSD",1743771544975,30.3247,115.42,115.36,0.063]
["bitfinex","SOLUSD",1743771544976,37.60973208,115.39,115.36,0.063]
["bitfinex","SOLUSD",1743771545176,37.60973208,115.37,115.36,0.063]
["bitfinex","SOLUSD",1743771545395,37.60973208,115.38,115.36,0.063]
["bitfinex","SOLUSD",1743771545792,48.4084,115.4,115.36,0.063]
["bitfinex","SOLUSD",1743771545993,37.60973208,115.38,115.36,0.063]
["bitfinex","SOLUSD",1743771546309,37.60973208,115.39,115.36,0.063]
["bitfinex","SOLUSD",1743771546492,37.60973208,115.37,115.36,0.063]
["bitfinex","SOLUSD",1743771546993,37.60973208,115.38,115.36,0.063]
["bitfinex","SOLUSD",1743771547303,37.60973208,115.37,115.36,0.063]
["bitfinex","SOLUSD",1743771547515,37.60973208,115.38,115.36,0.063]
["bitfinex","SOLUSD",1743771548023,46.27743208,115.37,115.36,0.063]
["bitfinex","SOLUSD",1743771548486,64.92708094,115.37,115.36,0.063]
["bitfinex","SOLUSD",1743771548892,86.59648094,115.37,115.29,46.34613208]
["bitfinex","SOLUSD",1743771549105,37.60973208,115.34,115.29,46.34613208]
["bitfinex","SOLUSD",1743771549414,37.60973208,115.35,115.3,37.60973208]
["bitfinex","SOLUSD",1743771549609,37.60973208,115.34,115.29,46.34613208]
["bitfinex","SOLUSD",1743771549781,37.60973208,115.34,115.3,37.60973208]
["bitfinex","SOLUSD",1743771549986,37.60973208,115.35,115.3,37.60973208]
["bitfinex","SOLUSD",1743771550188,8.6681,115.37,115.33,37.60973208]
["bitfinex","SOLUSD",1743771550489,8.6673,115.38,115.34,37.60973208]
["bitfinex","SOLUSD",1743771550701,37.60973208,115.36,115.31,0.42648471]
["bitfinex","SOLUSD",1743771550910,37.60973208,115.35,115.31,37.60973208]
["bitfinex","SOLUSD",1743771551595,37.60973208,115.35,115.3,37.60973208]
["bitfinex","SOLUSD",1743771551797,37.60973208,115.34,115.3,38.03621679]
["bitfinex","SOLUSD",1743771552001,37.60973208,115.36,115.32,37.60973208]
["bitfinex","SOLUSD",1743771552195,34.6885251,115.38,115.33,37.60973208]
["bitfinex","SOLUSD",1743771552196,46.27793208,115.37,115.33,37.60973208]
["bitfinex","SOLUSD",1743771552384,37.60973208,115.36,115.32,8.6709]
["bitfinex","SOLUSD",1743771552584,46.27793208,115.37,115.32,46.28063208]
["bitfinex","SOLUSD",1743771552809,37.60973208,115.36,115.32,37.60973208]
["bitfinex","SOLUSD",1743771553013,37.60973208,115.35,115.31,46.28153208]
["bitfinex","SOLUSD",1743771553309,37.60973208,115.36,115.31,46.28153208]
["bitfinex","SOLUSD",1743771553896,46.27873208,115.36,115.31,46.28153208]
["bitfinex","SOLUSD",1743771554100,8.669,115.36,115.32,37.60973208]
["bitfinex","SOLUSD",1743771554290,37.60973208,115.35,115.31,8.6718]
["bitfinex","SOLUSD",1743771554489,37.60973208,115.35,115.31,46.28153208]
["bitfinex","SOLUSD",1743771554686,37.60973208,115.35,115.3,9.09908471]
["bitfinex","SOLUSD",1743771554901,37.60973208,115.36,115.32,37.89405522]
["bitfinex","SOLUSD",1743771555107,37.60973208,115.38,115.34,37.60973208]
["bitfinex","SOLUSD",1743771555717,37.60973208,115.38,115.33,37.60973208]
["bitfinex","SOLUSD",1743771555912,46.27673208,115.38,115.34,46.27933208]
["bitfinex","SOLUSD",1743771556210,37.60973208,115.39,115.35,37.60973208]
["bitfinex","SOLUSD",1743771557125,8.6666,115.39,115.35,46.27873208]
["bitfinex","SOLUSD",1743771557421,55.71893208,115.4,115.36,37.60973208]
["bitfinex","SOLUSD",1743771557422,14.2027,115.4,115.36,37.60973208]
["bitfinex","SOLUSD",1743771557619,0.03,115.4,115.38,37.60973208]
["bitfinex","SOLUSD",1743771558222,46.30543208,115.4,115.35,46.27883208]
["bitfinex","SOLUSD",1743771558400,8.6957,115.4,115.36,37.60973208]
["bitfinex","SOLUSD",1743771558594,8.6957,115.4,115.37,37.60973208]
["bitfinex","SOLUSD",1743771558918,8.6957,115.4,115.36,37.60973208]
["bitfinex","SOLUSD",1743771559214,46.30543208,115.4,115.36,37.60973208]
["bitfinex","SOLUSD",1743771559809,8.6957,115.4,115.36,46.27813208]
["bitfinex","SOLUSD",1743771560002,8.6957,115.4,115.36,37.60973208]
["bitfinex","SOLUSD",1743771560325,0.03,115.39,115.36,37.60973208]
["bitfinex","SOLUSD",1743771560799,0.03,115.39,115.37,37.60973208]
["bitfinex","SOLUSD",1743771561602,0.03,115.39,115.36,38.03621679]
["bitfinex","SOLUSD",1743771561926,0.03,115.39,115.38,94.29559773]
["bitfinex","SOLUSD",1743771562091,0.03,115.39,115.36,10.3]
["bitfinex","SOLUSD",1743771562297,0.03,115.39,115.36,0.28432314]
["bitfinex","SOLUSD",1743771562625,0.03,115.39,115.36,37.60973208]
["bitfinex","SOLUSD",1743771562801,0.03,115.39,115.38,94.29559773]
["bitfinex","SOLUSD",1743771563124,0.0001,115.4,115.39,27.74233357]
["bitfinex","SOLUSD",1743771563309,0.03,115.44,115.39,82.95516565]
["bitfinex","SOLUSD",1743771563625,0.03,115.44,115.43,38.03621679]
["bitfinex","SOLUSD",1743771563795,0.03,115.44,115.43,94.29559773]
["bitfinex","SOLUSD",1743771563990,0.03,115.44,115.43,56.68586565]
["bitfinex","SOLUSD",1743771564515,0.03,115.44,115.43,38.03621679]
["bitfinex","SOLUSD",1743771564820,0.03,115.44,115.43,56.68586565]
["bitfinex","SOLUSD",1743771565194,0.03,115.44,115.43,65.34906565]
["bitfinex","SOLUSD",1743771565793,0.03,115.44,115.43,109.708683]
["bitfinex","SOLUSD",1743771566201,0.03,115.44,115.43,65.34906565]
["bitfinex","SOLUSD",1743771566601,0.03,115.44,115.43,102.95879773]
["bitfinex","SOLUSD",1743771566893,0.03,115.44,115.43,65.34906565]
["bitfinex","SOLUSD",1743771567128,0.03,115.44,115.43,56.68586565]
["bitfinex","SOLUSD",1743771567308,0.03,115.44,115.43,46.41509365]
["bitfinex","SOLUSD",1743771567503,0.03,115.44,115.43,65.06474251]
["bitfinex","SOLUSD",1743771567718,0.03,115.44,115.43,37.89405522]
["bitfinex","SOLUSD",1743771568043,0.03,115.44,115.4,8.6652]
["bitfinex","SOLUSD",1743771568209,0.03,115.44,115.42,37.60973208]
["bitfinex","SOLUSD",1743771568708,0.03,115.44,115.43,37.60973208]
["bitfinex","SOLUSD",1743771569608,0.03,115.44,115.43,38.03621679]
["bitfinex","SOLUSD",1743771570935,0.03,115.44,115.43,46.69941679]
["bitfinex","SOLUSD",1743771571301,0.03,115.44,115.43,9.08968471]
["bitfinex","SOLUSD",1743771571535,0.03,115.44,115.43,38.03621679]
["bitfinex","SOLUSD",1743771572038,0.03,115.44,115.43,46.69941679]
["bitfinex","SOLUSD",1743771572927,0.03,115.44,115.43,38.03621679]
["bitfinex","SOLUSD",1743771573107,0.03,115.44,115.41,8.6643]
["bitfinex","SOLUSD",1743771573306,0.03,115.44,115.42,37.60973208]
["bitfinex","SOLUSD",1743771574836,0.03,115.44,115.42,46.27353208]
["bitfinex","SOLUSD",1743771575041,0.03,115.44,115.43,37.60973208]
["bitfinex","SOLUSD",1743771575825,0.03,115.44,115.42,37.60973208]
["bitfinex","SOLUSD",1743771576514,0.03,115.44,115.43,37.60973208]
["bitfinex","SOLUSD",1743771576918,0.03,115.44,115.42,37.60973208]
["bitfinex","SOLUSD",1743771577136,0.03,115.44,115.43,37.60973208]
["bitfinex","SOLUSD",1743771577312,0.03,115.44,115.43,38.03621679]
["bitfinex","SOLUSD",1743771577821,0.03,115.44,115.42,0.42648471]
["bitfinex","SOLUSD",1743771578018,0.03,115.44,115.42,38.03621679]
["bitfinex","SOLUSD",1743771578339,0.03,115.44,115.43,38.03621679]
["bitfinex","SOLUSD",1743771579415,0.03,115.44,115.43,37.60973208]
["bitfinex","SOLUSD",1743771579834,0.03,115.44,115.41,27.74053357]
["bitfinex","SOLUSD",1743771580222,0.03,115.44,115.4,8.6651]
["bitfinex","SOLUSD",1743771580425,37.63973208,115.44,115.4,46.27483208]
["bitfinex","SOLUSD",1743771580745,37.60973208,115.43,115.38,37.75189365]
["bitfinex","SOLUSD",1743771580946,55.77353208,115.44,115.4,37.60973208]
["bitfinex","SOLUSD",1743771581314,8.6632,115.43,115.38,0.14216157]
["bitfinex","SOLUSD",1743771581545,37.60973208,115.42,115.38,38.03621679]
["bitfinex","SOLUSD",1743771581840,46.27293208,115.43,115.39,37.60973208]
["bitfinex","SOLUSD",1743771582036,8.6632,115.43,115.39,37.60973208]
["bitfinex","SOLUSD",1743771582245,18.1638,115.44,115.4,38.03621679]
["bitfinex","SOLUSD",1743771582432,18.1638,115.44,115.41,37.60973208]
["bitfinex","SOLUSD",1743771582631,26.8264,115.44,115.39,0.42648471]
["bitfinex","SOLUSD",1743771582837,26.8264,115.44,115.41,37.60973208]
["bitfinex","SOLUSD",1743771584144,37.60973208,115.43,115.4,0.063]
["bitfinex","SOLUSD",1743771584348,64.43613208,115.44,115.4,0.063]
["bitfinex","SOLUSD",1743771584532,26.8264,115.44,115.41,37.60973208]
["bitfinex","SOLUSD",1743771585347,0.03,115.44,115.41,37.60973208]
["bitfinex","SOLUSD",1743771585528,0.03,115.44,115.43,37.60973208]
["bitfinex","SOLUSD",1743771585915,0.03,115.44,115.43,19.07613357]
["bitfinex","SOLUSD",1743771586135,0.03,115.47,115.46,26.42648471]
["bitfinex","SOLUSD",1743771586338,0.03,115.47,115.46,64.03621679]
["bitfinex","SOLUSD",1743771586666,0.03,115.47,115.46,82.68586565]
["bitfinex","SOLUSD",1743771587328,0.0001,115.47,115.46,82.68586565]
["bitfinex","SOLUSD",1743771587825,0.0001,115.47,115.46,91.34686565]
["bitfinex","SOLUSD",1743771588043,0.0001,115.47,115.46,53.73713357]
["bitfinex","SOLUSD",1743771588224,0.0001,115.47,115.46,91.34686565]
["bitfinex","SOLUSD",1743771589013,0.0001,115.47,115.46,72.69721679]
["bitfinex","SOLUSD",1743771589218,0.0001,115.47,115.46,91.34686565]
["bitfinex","SOLUSD",1743771590335,0.0001,115.47,115.46,53.73713357]
["bitfinex","SOLUSD",1743771590552,0.0001,115.47,115.46,72.41289365]
["bitfinex","SOLUSD",1743771590924,0.0001,115.47,115.46,91.06254251]
["bitfinex","SOLUSD",1743771591249,0.0001,115.47,115.46,91.34686565]
["bitfinex","SOLUSD",1743771591823,0.0001,115.47,115.46,72.69721679]
["bitfinex","SOLUSD",1743771592654,0.0001,115.47,115.46,91.34686565]
["bitfinex","SOLUSD",1743771593253,0.0001,115.47,115.46,72.69721679]
["bitfinex","SOLUSD",1743771593455,0.0001,115.47,115.45,18.9216]
["bitfinex","SOLUSD",1743771593651,0.0001,115.47,115.46,37.60973208]
["bitfinex","SOLUSD",1743771594328,0.0001,115.47,115.45,37.60973208]
["bitfinex","SOLUSD",1743771594651,0.0001,115.47,115.45,46.27133208]
["bitfinex","SOLUSD",1743771594844,0.0001,115.47,115.46,38.03621679]
["bitfinex","SOLUSD",1743771595851,0.0001,115.47,115.46,46.69721679]
["bitfinex","SOLUSD",1743771596740,0.0001,115.47,115.46,65.34686565]
["bitfinex","SOLUSD",1743771598949,0.03,115.5,115.49,26.0]
["bitfinex","SOLUSD",1743771599151,0.03,115.51,115.5,0.14216157]
["bitfinex","SOLUSD",1743771599339,5.2344,115.58,115.55,37.60973208]
["bitfinex","SOLUSD",1743771599540,5.2344,115.58,115.57,37.60973208]
["bitfinex","SOLUSD",1743771599765,5.2344,115.58,115.56,37.60973208]
["bitfinex","SOLUSD",1743771600137,13.8865,115.58,115.55,37.60973208]
["bitfinex","SOLUSD",1743771600348,5.2344,115.58,115.56,37.60973208]
["bitfinex","SOLUSD",1743771600545,0.03,115.59,115.57,38.03621679]
["bitfinex","SOLUSD",1743771600764,0.03,115.59,115.58,38.03621679]
["bitfinex","SOLUSD",1743771600940,0.03,115.59,115.58,19.07613357]
["bitfinex","SOLUSD",1743771601143,0.03,115.59,115.58,56.68586565]
["bitfinex","SOLUSD",1743771601367,0.03,115.59,115.58,38.03621679]
["bitfinex","SOLUSD",1743771601673,0.03,115.59,115.58,56.68586565]
["bitfinex","SOLUSD",1743771602034,8.6463,115.66,115.6,0.42648471]
["bitfinex","SOLUSD",1743771602342,46.25603208,115.66,115.62,37.60973208]
["bitfinex","SOLUSD",1743771602544,37.60973208,115.64,115.58,8.652]
["bitfinex","SOLUSD",1743771602762,37.60973208,115.63,115.57,27.30204886]
["bitfinex","SOLUSD",1743771602969,37.60973208,115.63,115.58,37.60973208]
["bitfinex","SOLUSD",1743771603262,37.60973208,115.61,115.56,0.28432314]
["bitfinex","SOLUSD",1743771603447,12.0507,115.64,115.58,37.60973208]
["bitfinex","SOLUSD",1743771603648,37.60973208,115.62,115.58,37.60973208]
["bitfinex","SOLUSD",1743771604165,8.6497,115.61,115.58,37.60973208]
["bitfinex","SOLUSD",1743771604733,46.25943208,115.61,115.56,0.42648471]
["bitfinex","SOLUSD",1743771604935,37.60973208,115.6,115.56,37.60973208]
["bitfinex","SOLUSD",1743771605159,8.6497,115.61,115.55,37.60973208]
["bitfinex","SOLUSD",1743771605160,30.2741,115.61,115.55,37.60973208]
["bitfinex","SOLUSD",1743771605381,37.60973208,115.6,115.55,37.60973208]
["bitfinex","SOLUSD",1743771605585,37.60973208,115.57,115.48,21.6482]
["bitfinex","SOLUSD",1743771605785,37.60973208,115.57,115.53,0.14216157]
["bitfinex","SOLUSD",1743771605957,37.60973208,115.6,115.56,37.60973208]
["bitfinex","SOLUSD",1743771606156,8.6512,115.59,115.56,37.60973208]
["bitfinex","SOLUSD",1743771606779,46.26093208,115.59,115.55,37.60973208]
["bitfinex","SOLUSD",1743771606984,8.6512,115.59,115.55,37.60973208]
["bitfinex","SOLUSD",1743771607158,8.6497,115.61,115.57,37.60973208]
["bitfinex","SOLUSD",1743771607353,20.6986,115.64,115.6,37.60973208]
["bitfinex","SOLUSD",1743771607577,20.6986,115.64,115.61,37.60973208]
["bitfinex","SOLUSD",1743771607893,0.03,115.6,115.59,45.07613357]
["bitfinex","SOLUSD",1743771608098,0.03,115.6,115.59,53.72733357]
["bitfinex","SOLUSD",1743771608382,0.03,115.6,115.59,27.72733357]
["bitfinex","SOLUSD",1743771608990,0.03,115.6,115.59,37.96733357]
["bitfinex","SOLUSD",1743771609163,0.03,115.6,115.59,75.57706565]
["bitfinex","SOLUSD",1743771609469,0.03,115.6,115.59,48.27621679]
["bitfinex","SOLUSD",1743771609893,0.03,115.6,115.59,56.92741679]
["bitfinex","SOLUSD",1743771610188,0.03,115.6,115.59,48.27621679]
["bitfinex","SOLUSD",1743771610497,0.03,115.6,115.57,0.14216157]
["bitfinex","SOLUSD",1743771610666,0.03,115.6,115.57,46.40449365]
["bitfinex","SOLUSD",1743771610865,0.03,115.6,115.59,37.60973208]
["bitfinex","SOLUSD",1743771611078,0.03,115.6,115.58,37.60973208]
["bitfinex","SOLUSD",1743771611280,0.03,115.6,115.59,37.60973208]
["bitfinex","SOLUSD",1743771611505,0.03,115.6,115.59,38.03621679]
["bitfinex","SOLUSD",1743771611674,12.1235,115.67,115.65,37.60973208]
["bitfinex","SOLUSD",1743771612198,5.4908,115.69,115.66,37.60973208]
["bitfinex","SOLUSD",1743771612498,58.26903208,115.7,115.66,37.60973208]
["bitfinex","SOLUSD",1743771612665,37.60973208,115.69,115.65,37.60973208]
["bitfinex","SOLUSD",1743771612870,58.26903208,115.7,115.66,37.60973208]
["bitfinex","SOLUSD",1743771613070,12.0162,115.7,115.67,38.03621679]
["bitfinex","SOLUSD",1743771613378,20.6592,115.7,115.67,37.60973208]
["bitfinex","SOLUSD",1743771613576,58.26893208,115.7,115.65,0.42648471]
["bitfinex","SOLUSD",1743771613800,20.6592,115.7,115.66,37.60973208]
["bitfinex","SOLUSD",1743771613964,20.6592,115.7,115.67,37.60973208]
["bitfinex","SOLUSD",1743771614297,20.6592,115.7,115.66,37.60973208]
["bitfinex","SOLUSD",1743771614807,58.26893208,115.7,115.65,37.60973208]
["bitfinex","SOLUSD",1743771615291,37.60973208,115.69,115.64,0.42648471]
["bitfinex","SOLUSD",1743771615464,58.26893208,115.7,115.65,37.60973208]
["bitfinex","SOLUSD",1743771615667,58.26893208,115.7,115.64,9.07378471]
["bitfinex","SOLUSD",1743771615668,20.6592,115.7,115.66,37.60973208]
["bitfinex","SOLUSD",1743771616371,58.26893208,115.7,115.64,0.42648471]
["bitfinex","SOLUSD",1743771616573,58.26893208,115.7,115.66,37.60973208]
["bitfinex","SOLUSD",1743771616966,58.26893208,115.7,115.65,37.60973208]
["bitfinex","SOLUSD",1743771617181,20.6592,115.7,115.66,37.60973208]
["bitfinex","SOLUSD",1743771617571,58.26893208,115.7,115.66,37.60973208]
["bitfinex","SOLUSD",1743771617776,37.60973208,115.69,115.65,37.60973208]
["bitfinex","SOLUSD",1743771617971,20.6592,115.7,115.66,37.60973208]
["bitfinex","SOLUSD",1743771618871,8.6425,115.71,115.67,37.60973208]
["bitfinex","SOLUSD",1743771619069,37.60973208,115.7,115.66,37.60973208]
["bitfinex","SOLUSD",1743771619269,8.6718,115.72,115.68,37.60973208]
["bitfinex","SOLUSD",1743771619573,8.6718,115.72,115.7,37.60973208]
["bitfinex","SOLUSD",1743771619574,0.03,115.72,115.7,37.60973208]
["bitfinex","SOLUSD",1743771619770,0.03,115.72,115.7,0.42648471]
["bitfinex","SOLUSD",1743771620291,0.03,115.72,115.71,38.03621679]
["bitfinex","SOLUSD",1743771620615,0.03,115.72,115.71,37.60973208]
["bitfinex","SOLUSD",1743771621998,37.63973208,115.72,115.69,10.22]
["bitfinex","SOLUSD",1743771622391,37.63973208,115.72,115.66,8.78786157]
["bitfinex","SOLUSD",1743771622586,46.20043208,115.72,115.67,37.60973208]
["bitfinex","SOLUSD",1743771622804,37.60973208,115.71,115.66,8.78786157]
["bitfinex","SOLUSD",1743771623011,46.20043208,115.72,115.68,37.60973208]
["bitfinex","SOLUSD",1743771623384,0.03,115.72,115.71,37.60973208]
["bitfinex","SOLUSD",1743771623778,37.63973208,115.72,115.67,8.6449]
["bitfinex","SOLUSD",1743771623984,37.60973208,115.71,115.65,8.6467]
["bitfinex","SOLUSD",1743771624196,37.60973208,115.7,115.65,37.89405522]
["bitfinex","SOLUSD",1743771624511,37.60973208,115.69,115.64,47.82973208]
["bitfinex","SOLUSD",1743771624719,37.60973208,115.7,115.65,37.60973208]
["bitfinex","SOLUSD",1743771624907,37.60973208,115.67,115.64,10.22]
["bitfinex","SOLUSD",1743771625208,37.60973208,115.67,115.63,0.42648471]
["bitfinex","SOLUSD",1743771625380,37.60973208,115.67,115.62,0.14216157]
["bitfinex","SOLUSD",1743771625583,37.60973208,115.66,115.62,37.75189365]
["bitfinex","SOLUSD",1743771625813,37.60973208,115.66,115.62,8.79086157]
["bitfinex","SOLUSD",1743771625995,46.25563208,115.67,115.62,46.40059365]
["bitfinex","SOLUSD",1743771626193,46.25453208,115.68,115.63,37.60973208]
["bitfinex","SOLUSD",1743771626410,8.5946,115.69,115.64,0.28432314]
["bitfinex","SOLUSD",1743771626613,46.20433208,115.69,115.65,37.60973208]
["bitfinex","SOLUSD",1743771626997,8.5946,115.69,115.65,37.60973208]
["bitfinex","SOLUSD",1743771627306,54.84823208,115.69,115.65,37.60973208]
["bitfinex","SOLUSD",1743771627513,8.5946,115.69,115.65,46.25583208]
["bitfinex","SOLUSD",1743771627698,8.5946,115.69,115.66,37.60973208]
["bitfinex","SOLUSD",1743771627897,17.2385,115.69,115.66,37.60973208]
["bitfinex","SOLUSD",1743771628100,17.2385,115.69,115.63,46.39979365]
["bitfinex","SOLUSD",1743771628302,37.60973208,115.67,115.63,37.75189365]
["bitfinex","SOLUSD",1743771628482,37.60973208,115.67,115.62,8.79076157]
["bitfinex","SOLUSD",1743771628689,37.60973208,115.67,115.63,37.60973208]
["bitfinex","SOLUSD",1743771629724,17.2385,115.69,115.63,46.25773208]
["bitfinex","SOLUSD",1743771630085,54.84823208,115.69,115.64,37.60973208]
["bitfinex","SOLUSD",1743771630282,54.84823208,115.69,115.65,37.60973208]
["bitfinex","SOLUSD",1743771630923,5.2087,115.71,115.67,37.60973208]
["bitfinex","SOLUSD",1743771631093,5.2087,115.71,115.64,0.28432314]
["bitfinex","SOLUSD",1743771631094,5.2087,115.71,115.68,37.60973208]
["bitfinex","SOLUSD",1743771631284,46.27713208,115.72,115.68,37.60973208]
["bitfinex","SOLUSD",1743771631485,0.03,115.72,115.68,37.60973208]
["bitfinex","SOLUSD",1743771631732,0.03,115.72,115.69,37.60973208]
["bitfinex","SOLUSD",1743771631889,0.03,115.72,115.68,46.25383208]
["bitfinex","SOLUSD",1743771632085,0.03,115.72,115.69,38.03621679]
["bitfinex","SOLUSD",1743771632598,0.03,115.72,115.7,37.60973208]
["bitfinex","SOLUSD",1743771633092,0.03,115.72,115.71,37.60973208]
["bitfinex","SOLUSD",1743771633415,0.03,115.72,115.7,37.60973208]
["bitfinex","SOLUSD",1743771633925,0.03,115.72,115.71,37.89405522]
["bitfinex","SOLUSD",1743771634093,0.03,115.72,115.71,38.03621679]
["bitfinex","SOLUSD",1743771634293,0.03,115.72,115.71,37.60973208]
["bitfinex","SOLUSD",1743771634490,0.03,115.72,115.69,0.42648471]
["bitfinex","SOLUSD",1743771634721,0.03,115.72,115.7,37.60973208]
["bitfinex","SOLUSD",1743771635221,37.63973208,115.72,115.68,0.42648471]
["bitfinex","SOLUSD",1743771635414,37.60973208,115.7,115.67,10.2]
["bitfinex","SOLUSD",1743771635612,8.3365,115.72,115.67,10.2]
["bitfinex","SOLUSD",1743771635810,37.60973208,115.68,115.62,18.64964886]
["bitfinex","SOLUSD",1743771636109,37.60973208,115.68,115.61,37.60973208]
["bitfinex","SOLUSD",1743771636110,37.60973208,115.65,115.61,37.60973208]
["bitfinex","SOLUSD",1743771636490,37.60973208,115.66,115.61,37.60973208]
["bitfinex","SOLUSD",1743771637000,37.60973208,115.68,115.61,0.42648471]
["bitfinex","SOLUSD",1743771637205,37.60973208,115.66,115.61,37.75189365]
["bitfinex","SOLUSD",1743771637393,18.64964886,115.7,115.61,0.14216157]
["bitfinex","SOLUSD",1743771637599,8.6422,115.71,115.61,19.07613357]
["bitfinex","SOLUSD",1743771637918,8.6422,115.71,115.66,37.60973208]
["bitfinex","SOLUSD",1743771638113,37.60973208,115.69,115.65,46.25633208]
["bitfinex","SOLUSD",1743771638314,37.60973208,115.7,115.65,46.25633208]
["bitfinex","SOLUSD",1743771638506,37.60973208,115.7,115.65,37.60973208]
["bitfinex","SOLUSD",1743771638708,37.60973208,115.68,115.64,37.60973208]
["bitfinex","SOLUSD",1743771639045,8.6422,115.71,115.66,37.60973208]
["bitfinex","SOLUSD",1743771639224,37.60973208,115.69,115.65,37.60973208]
["bitfinex","SOLUSD",1743771639731,46.25313208,115.7,115.65,37.60973208]
["bitfinex","SOLUSD",1743771640218,37.60973208,115.69,115.65,37.60973208]
["bitfinex","SOLUSD",1743771640401,37.60973208,115.68,115.63,46.25753208]
["bitfinex","SOLUSD",1743771640602,37.60973208,115.67,115.63,37.60973208]
["bitfinex","SOLUSD",1743771640915,37.60973208,115.67,115.62,37.60973208]
["bitfinex","SOLUSD",1743771641224,37.60973208,115.69,115.64,37.60973208]
["bitfinex","SOLUSD",1743771641400,37.60973208,115.69,115.65,37.60973208]
["bitfinex","SOLUSD",1743771641818,37.60973208,115.69,115.65,46.25643208]
["bitfinex","SOLUSD",1743771642018,8.6434,115.7,115.65,46.25643208]
["bitfinex","SOLUSD",1743771642019,37.60973208,115.7,115.65,46.25643208]
["bitfinex","SOLUSD",1743771642335,37.60973208,115.71,115.67,37.60973208]
["bitfinex","SOLUSD",1743771643026,37.60973208,115.69,115.65,46.25643208]
["bitfinex","SOLUSD",1743771643332,37.60973208,115.66,115.64,10.2]
["bitfinex","SOLUSD",1743771643632,37.60973208,115.66,115.6,0.20516157]
["bitfinex","SOLUSD",1743771643836,37.60973208,115.64,115.6,37.67273208]
["bitfinex","SOLUSD",1743771644032,8.6469,115.65,115.6,0.063]
["bitfinex","SOLUSD",1743771644033,37.60973208,115.63,115.6,0.063]
["bitfinex","SOLUSD",1743771644201,7.9783,115.65,115.61,37.60973208]
["bitfinex","SOLUSD",1743771644400,46.25453208,115.68,115.63,37.60973208]
["bitfinex","SOLUSD",1743771644624,37.60973208,115.68,115.62,0.28432314]
["bitfinex","SOLUSD",1743771644836,2.0203,115.7,115.65,37.60973208]
["bitfinex","SOLUSD",1743771645134,37.60973208,115.69,115.65,37.60973208]
["bitfinex","SOLUSD",1743771645308,37.60973208,115.69,115.64,37.60973208]
["bitfinex","SOLUSD",1743771645515,37.60973208,115.67,115.62,10.2]
["bitfinex","SOLUSD",1743771645724,37.60973208,115.67,115.62,47.80973208]
["bitfinex","SOLUSD",1743771645927,37.60973208,115.66,115.62,47.80973208]
["bitfinex","SOLUSD",1743771646310,37.60973208,115.67,115.62,47.80973208]
["bitfinex","SOLUSD",1743771646735,37.60973208,115.67,115.62,56.45833208]
["bitfinex","SOLUSD",1743771646939,46.25533208,115.67,115.62,18.8486]
["bitfinex","SOLUSD",1743771647149,46.25533208,115.67,115.62,56.45833208]
["bitfinex","SOLUSD",1743771647307,46.25533208,115.67,115.63,37.60973208]
["bitfinex","SOLUSD",1743771647508,7.9606,115.72,115.66,37.60973208]
["bitfinex","SOLUSD",1743771647702,0.03,115.72,115.67,10.2]
["bitfinex","SOLUSD",1743771647935,8.6716,115.72,115.67,0.42648471]
["bitfinex","SOLUSD",1743771648138,8.6716,115.72,115.66,10.2]
["bitfinex","SOLUSD",1743771648139,37.60973208,115.7,115.66,10.2]
["bitfinex","SOLUSD",1743771648432,37.60973208,115.7,115.64,18.64964886]
["bitfinex","SOLUSD",1743771648433,37.60973208,115.68,115.63,38.03621679]
["bitfinex","SOLUSD",1743771648647,2.177,115.71,115.64,37.60973208]
["bitfinex","SOLUSD",1743771648803,2.177,115.71,115.65,0.28432314]
["bitfinex","SOLUSD",1743771649000,37.60973208,115.7,115.65,46.25613208]
["bitfinex","SOLUSD",1743771649219,37.60973208,115.69,115.64,46.25683208]
["bitfinex","SOLUSD",1743771649513,30.2506,115.7,115.62,8.93302314]
["bitfinex","SOLUSD",1743771649836,37.60973208,115.67,115.62,46.54275522]
["bitfinex","SOLUSD",1743771650039,37.60973208,115.65,115.61,10.2]
["bitfinex","SOLUSD",1743771650324,37.60973208,115.64,115.6,46.32283208]
["bitfinex","SOLUSD",1743771650531,37.60973208,115.62,115.6,0.063]
["bitfinex","SOLUSD",1743771651229,8.6482,115.63,115.6,0.063]
["bitfinex","SOLUSD",1743771651432,37.60973208,115.62,115.6,0.063]
["bitfinex","SOLUSD",1743771652129,37.60973208,115.61,115.6,0.063]
["bitfinex","SOLUSD",1743771653033,46.25943208,115.61,115.6,0.063]
["bitfinex","SOLUSD",1743771654221,64.90908094,115.61,115.6,0.063]
["bitfinex","SOLUSD",1743771654410,18.64964886,115.6,115.55,0.063]
["bitfinex","SOLUSD",1743771654611,95.97341302,115.56,115.55,0.063]
["bitfinex","SOLUSD",1743771655113,104.62691302,115.56,115.55,0.063]
["bitfinex","SOLUSD",1743771655430,85.97726416,115.56,115.55,0.063]
["bitfinex","SOLUSD",1743771655807,48.36753208,115.56,115.55,0.063]
["bitfinex","SOLUSD",1743771656009,39.71403208,115.56,115.55,0.063]
["bitfinex","SOLUSD",1743771656436,48.36753208,115.56,115.55,0.063]
["bitfinex","SOLUSD",1743771656930,85.97726416,115.56,115.55,0.063]
["bitfinex","SOLUSD",1743771657234,104.62691302,115.56,115.55,0.063]
["bitfinex","SOLUSD",1743771657413,48.36753208,115.56,115.55,0.063]
["bitfinex","SOLUSD",1743771657621,8.6528,115.57,115.55,0.063]
["bitfinex","SOLUSD",1743771657819,37.60973208,115.56,115.55,0.063]
["bitfinex","SOLUSD",1743771658633,93.86911302,115.56,115.55,0.063]
["bitfinex","SOLUSD",1743771659216,102.52261302,115.56,115.55,0.063]
["bitfinex","SOLUSD",1743771659616,64.91288094,115.56,115.55,0.063]
["bitfinex","SOLUSD",1743771659926,46.26323208,115.56,115.55,0.063]
["bitfinex","SOLUSD",1743771660108,37.60973208,115.56,115.55,0.063]
["bitfinex","SOLUSD",1743771661341,8.6533,115.57,115.55,0.063]
["bitfinex","SOLUSD",1743771661640,37.60973208,115.56,115.55,0.063]
["bitfinex","SOLUSD",1743771661849,8.6524,115.58,115.55,0.063]
["bitfinex","SOLUSD",1743771662349,37.60973208,115.56,115.55,0.063]
["bitfinex","SOLUSD",1743771663041,46.26093208,115.59,115.55,0.063]
["bitfinex","SOLUSD",1743771663631,37.60973208,115.56,115.55,0.063]
["bitfinex","SOLUSD",1743771663812,8.6512,115.59,115.55,0.063]
["bitfinex","SOLUSD",1743771664126,37.60973208,115.56,115.55,0.063]
["bitfinex","SOLUSD",1743771664831,28.82964886,115.58,115.55,0.063]
["bitfinex","SOLUSD",1743771665037,37.60973208,115.56,115.55,0.063]
["bitfinex","SOLUSD",1743771665219,46.26323208,115.56,115.55,0.063]
["bitfinex","SOLUSD",1743771665615,64.91288094,115.56,115.55,0.063]
["bitfinex","SOLUSD",1743771665951,102.52261302,115.56,115.55,0.063]
["bitfinex","SOLUSD",1743771667029,370.23029773,115.56,115.48,0.063]
["bitfinex","SOLUSD",1743771667229,37.60973208,115.5,115.48,0.063]
["bitfinex","SOLUSD",1743771668026,46.26773208,115.5,115.48,0.063]
["bitfinex","SOLUSD",1743771668529,37.60973208,115.5,115.48,0.063]
["bitfinex","SOLUSD",1743771668721,8.6565,115.52,115.48,0.063]
["bitfinex","SOLUSD",1743771669248,37.60973208,115.5,115.48,0.063]
["bitfinex","SOLUSD",1743771669543,37.60973208,115.49,115.48,0.063]
["bitfinex","SOLUSD",1743771670623,27.30614886,115.52,115.48,0.063]
["bitfinex","SOLUSD",1743771670821,37.60973208,115.49,115.48,0.063]
["bitfinex","SOLUSD",1743771671249,8.6565,115.52,115.48,0.063]
["bitfinex","SOLUSD",1743771671418,37.60973208,115.51,115.48,0.063]
["bitfinex","SOLUSD",1743771671617,25.26474886,115.54,115.48,0.063]
["bitfinex","SOLUSD",1743771671618,46.26493208,115.54,115.49,37.60973208]
["bitfinex","SOLUSD",1743771671822,7.912,115.57,115.52,37.60973208]
["bitfinex","SOLUSD",1743771672026,46.26203208,115.58,115.54,37.60973208]
["bitfinex","SOLUSD",1743771672350,37.60973208,115.58,115.54,37.60973208]
["bitfinex","SOLUSD",1743771672526,37.60973208,115.6,115.55,37.60973208]
["bitfinex","SOLUSD",1743771672726,37.60973208,115.6,115.56,37.60973208]
["bitfinex","SOLUSD",1743771672928,37.60973208,115.59,115.55,37.60973208]
["bitfinex","SOLUSD",1743771673142,37.60973208,115.58,115.54,37.60973208]
["bitfinex","SOLUSD",1743771673319,46.26273208,115.57,115.53,37.60973208]
["bitfinex","SOLUSD",1743771674024,37.60973208,115.57,115.53,46.26543208]
["bitfinex","SOLUSD",1743771674239,46.26253208,115.57,115.53,37.60973208]
["bitfinex","SOLUSD",1743771674935,46.26253208,115.57,115.52,56.44603208]
["bitfinex","SOLUSD",1743771675137,37.60973208,115.57,115.53,37.60973208]
["bitfinex","SOLUSD",1743771675636,37.60973208,115.58,115.54,8.655]
["bitfinex","SOLUSD",1743771675946,37.60973208,115.59,115.55,37.60973208]
["bitfinex","SOLUSD",1743771676145,46.26023208,115.6,115.55,37.60973208]
["bitfinex","SOLUSD",1743771676444,46.26023208,115.6,115.54,46.26473208]
["bitfinex","SOLUSD",1743771676445,37.60973208,115.59,115.54,46.26473208]
["bitfinex","SOLUSD",1743771676648,37.60973208,115.58,115.53,8.6553]
["bitfinex","SOLUSD",1743771676944,37.60973208,115.59,115.54,37.60973208]
["bitfinex","SOLUSD",1743771677144,37.60973208,115.59,115.53,8.6553]
["bitfinex","SOLUSD",1743771677145,37.60973208,115.59,115.55,37.67273208]
["bitfinex","SOLUSD",1743771677353,37.63973208,115.6,115.56,37.60973208]
["bitfinex","SOLUSD",1743771677555,46.26133208,115.59,115.55,37.67273208]
["bitfinex","SOLUSD",1743771677738,46.26133208,115.59,115.55,0.063]
["bitfinex","SOLUSD",1743771678155,0.03,115.6,115.56,37.60973208]
["bitfinex","SOLUSD",1743771678326,37.63973208,115.6,115.55,46.32673208]
["bitfinex","SOLUSD",1743771678531,46.29033208,115.6,115.55,0.063]
["bitfinex","SOLUSD",1743771678853,37.63973208,115.6,115.55,46.32673208]
["bitfinex","SOLUSD",1743771679072,0.03,115.6,115.57,37.60973208]
["bitfinex","SOLUSD",1743771679256,0.03,115.6,115.55,8.717]
["bitfinex","SOLUSD",1743771679257,0.03,115.6,115.59,37.60973208]
["bitfinex","SOLUSD",1743771679446,0.03,115.6,115.58,37.60973208]
["bitfinex","SOLUSD",1743771679757,0.03,115.6,115.57,37.60973208]
["bitfinex","SOLUSD",1743771679959,37.63973208,115.6,115.55,46.32653208]
["bitfinex","SOLUSD",1743771680142,37.60973208,115.59,115.55,46.32653208]
["bitfinex","SOLUSD",1743771680347,37.63973208,115.6,115.55,46.32653208]
["bitfinex","SOLUSD",1743771680545,37.60973208,115.59,115.55,46.32653208]
["bitfinex","SOLUSD",1743771681077,37.63973208,115.6,115.55,46.32653208]
["bitfinex","SOLUSD",1743771681238,37.63973208,115.6,115.56,38.03621679]
["bitfinex","SOLUSD",1743771681442,0.03,115.6,115.59,37.60973208]
["bitfinex","SOLUSD",1743771682169,37.63973208,115.6,115.55,8.7167]
["bitfinex","SOLUSD",1743771682369,37.60973208,115.59,115.55,0.063]
["bitfinex","SOLUSD",1743771682575,37.60973208,115.57,115.55,0.063]
["bitfinex","SOLUSD",1743771682867,0.03,115.6,115.55,46.32683208]
["bitfinex","SOLUSD",1743771683070,37.63973208,115.6,115.56,37.60973208]
["bitfinex","SOLUSD",1743771683740,0.03,115.6,115.57,46.26173208]
["bitfinex","SOLUSD",1743771683941,0.03,115.6,115.59,37.60973208]
["bitfinex","SOLUSD",1743771685375,0.03,115.6,115.58,37.60973208]
["bitfinex","SOLUSD",1743771686975,0.03,115.6,115.58,0.42648471]
["bitfinex","SOLUSD",1743771687282,0.03,115.6,115.59,37.60973208]
["bitfinex","SOLUSD",1743771687443,0.03,115.6,115.59,48.21621679]
["bitfinex","SOLUSD",1743771687644,0.03,115.6,115.59,73.59252838]
["bitfinex","SOLUSD",1743771687892,248.67463208,115.68,115.6,19.07613357]
["bitfinex","SOLUSD",1743771688060,202.42,115.68,115.65,37.60973208]
["bitfinex","SOLUSD",1743771688263,240.02973208,115.68,115.64,37.60973208]
["bitfinex","SOLUSD",1743771688765,202.42,115.68,115.65,37.60973208]
["bitfinex","SOLUSD",1743771688962,46.25383208,115.69,115.65,37.60973208]
["bitfinex","SOLUSD",1743771689290,37.60973208,115.66,115.61,37.60973208]
["bitfinex","SOLUSD",1743771689461,37.60973208,115.65,115.6,37.60973208]
["bitfinex","SOLUSD",1743771689661,37.60973208,115.63,115.59,37.60973208]
["bitfinex","SOLUSD",1743771689865,37.60973208,115.62,115.58,46.26153208]
["bitfinex","SOLUSD",1743771690173,37.60973208,115.63,115.58,46.26153208]
["bitfinex","SOLUSD",1743771690958,37.60973208,115.64,115.58,8.6518]
["bitfinex","SOLUSD",1743771691159,8.6467,115.65,115.6,37.60973208]
["bitfinex","SOLUSD",1743771691385,8.6467,115.65,115.61,37.60973208]
["bitfinex","SOLUSD",1743771691613,10.2759,115.66,115.62,37.60973208]
["bitfinex","SOLUSD",1743771691792,37.63973208,115.68,115.64,37.60973208]
["bitfinex","SOLUSD",1743771691967,46.28453208,115.68,115.64,37.60973208]
["bitfinex","SOLUSD",1743771692163,46.28453208,115.68,115.65,37.60973208]
["bitfinex","SOLUSD",1743771692164,0.03,115.68,115.65,37.60973208]
["bitfinex","SOLUSD",1743771692767,0.03,115.68,115.67,37.60973208]
["bitfinex","SOLUSD",1743771692958,0.03,115.68,115.67,38.03621679]
["bitfinex","SOLUSD",1743771693156,0.03,115.68,115.67,94.29559773]
["bitfinex","SOLUSD",1743771693358,0.03,115.72,115.71,38.03621679]
["bitfinex","SOLUSD",1743771693789,0.0001,115.72,115.71,66.84586565]
["bitfinex","SOLUSD",1743771693990,0.0001,115.72,115.71,75.48806565]
["bitfinex","SOLUSD",1743771694171,0.03,115.79,115.75,0.14216157]
["bitfinex","SOLUSD",1743771694485,0.03,115.79,115.78,37.60973208]
["bitfinex","SOLUSD",1743771695288,0.03,115.79,115.78,38.03621679]
["bitfinex","SOLUSD",1743771695671,0.03,115.79,115.78,56.21407566]
["bitfinex","SOLUSD",1743771696298,0.03,115.79,115.78,55.78759095]
["bitfinex","SOLUSD",1743771696464,55.81759095,115.79,115.74,0.14216157]
["bitfinex","SOLUSD",1743771696672,0.03,115.79,115.78,55.78759095]
["bitfinex","SOLUSD",1743771697293,0.03,115.79,115.78,74.86372452]
["bitfinex","SOLUSD",1743771697594,55.78759095,115.88,115.79,19.45653357]
["bitfinex","SOLUSD",1743771697770,55.78759095,115.88,115.83,55.78759095]
["bitfinex","SOLUSD",1743771698182,21.5703,115.9,115.83,55.78759095]
["bitfinex","SOLUSD",1743771698400,55.78759095,115.88,115.82,0.28432314]
["bitfinex","SOLUSD",1743771698603,30.2009,115.89,115.82,10.44432314]
["bitfinex","SOLUSD",1743771698784,55.78759095,115.88,115.84,55.78759095]
["bitfinex","SOLUSD",1743771699470,30.2009,115.89,115.84,55.78759095]
["bitfinex","SOLUSD",1743771699669,55.78759095,115.88,115.83,55.78759095]
["bitfinex","SOLUSD",1743771700076,55.78759095,115.88,115.82,10.16]
["bitfinex","SOLUSD",1743771700077,30.2009,115.89,115.82,23.56053965]
["bitfinex","SOLUSD",1743771700284,55.78759095,115.87,115.82,79.3481306]
["bitfinex","SOLUSD",1743771700600,55.78759095,115.87,115.82,65.94759095]
["bitfinex","SOLUSD",1743771700899,35.40906732,115.89,115.84,55.78759095]
["bitfinex","SOLUSD",1743771701077,55.78759095,115.86,115.82,10.16]
["bitfinex","SOLUSD",1743771701272,8.6281,115.9,115.82,65.94759095]
["bitfinex","SOLUSD",1743771701497,8.6281,115.9,115.83,55.78759095]
["bitfinex","SOLUSD",1743771701877,55.78759095,115.88,115.82,10.16]
["bitfinex","SOLUSD",1743771702206,8.6281,115.9,115.85,55.78759095]
["bitfinex","SOLUSD",1743771702502,8.6277,115.91,115.85,8.6317]
["bitfinex","SOLUSD",1743771702696,8.6277,115.91,115.87,55.78759095]
["bitfinex","SOLUSD",1743771702874,55.78759095,115.9,115.83,8.91732314]
["bitfinex","SOLUSD",1743771703081,55.78759095,115.9,115.85,55.78759095]
["bitfinex","SOLUSD",1743771703282,30.1961,115.91,115.86,55.78759095]
["bitfinex","SOLUSD",1743771703778,55.78759095,115.9,115.86,55.78759095]
["bitfinex","SOLUSD",1743771703974,0.03,115.88,115.87,55.78759095]
["bitfinex","SOLUSD",1743771704190,0.03,115.88,115.84,18.933972]
["bitfinex","SOLUSD",1743771704488,0.03,115.88,115.86,55.78759095]
["bitfinex","SOLUSD",1743771704692,0.03,115.88,115.85,55.78759095]
["bitfinex","SOLUSD",1743771704890,0.03,115.88,115.86,55.78759095]
["bitfinex","SOLUSD",1743771705090,0.03,115.88,115.87,55.78759095]
["bitfinex","SOLUSD",1743771705683,0.03,115.88,115.86,55.78759095]
["bitfinex","SOLUSD",1743771705895,0.03,115.88,115.84,55.78759095]
["bitfinex","SOLUSD",1743771706203,8.6596,115.88,115.84,55.78759095]
["bitfinex","SOLUSD",1743771706407,0.03,115.88,115.84,55.78759095]
["bitfinex","SOLUSD",1743771706910,55.81759095,115.88,115.83,55.78759095]
["bitfinex","SOLUSD",1743771707405,55.81759095,115.88,115.83,56.21407566]
["bitfinex","SOLUSD",1743771707615,55.78759095,115.87,115.82,10.14]
["bitfinex","SOLUSD",1743771707817,55.78759095,115.85,115.82,10.14]
["bitfinex","SOLUSD",1743771708104,55.78759095,115.84,115.79,64.42369095]
["bitfinex","SOLUSD",1743771708302,1.5695,115.88,115.78,0.14216157]
["bitfinex","SOLUSD",1743771708303,55.78759095,115.82,115.78,0.14216157]
["bitfinex","SOLUSD",1743771708513,55.78759095,115.82,115.78,66.06975252]
["bitfinex","SOLUSD",1743771708705,64.42099095,115.83,115.78,74.70665252]
["bitfinex","SOLUSD",1743771708889,55.78759095,115.82,115.78,55.78759095]
["bitfinex","SOLUSD",1743771709091,55.78759095,115.82,115.74,75.6657306]
["bitfinex","SOLUSD",1743771709315,55.78759095,115.79,115.74,13.40053965]
["bitfinex","SOLUSD",1743771709612,55.78759095,115.79,115.74,55.78759095]
["bitfinex","SOLUSD",1743771709910,55.78759095,115.79,115.74,64.42729095]
["bitfinex","SOLUSD",1743771710105,55.78759095,115.78,115.74,56.07191409]
["bitfinex","SOLUSD",1743771710412,18.64964886,115.84,115.72,10.14]
["bitfinex","SOLUSD",1743771710413,55.78759095,115.76,115.72,10.14]
["bitfinex","SOLUSD",1743771710581,55.78759095,115.76,115.72,65.92759095]
["bitfinex","SOLUSD",1743771710784,55.78759095,115.79,115.74,55.78759095]
["bitfinex","SOLUSD",1743771710994,55.78759095,115.79,115.75,55.78759095]
["bitfinex","SOLUSD",1743771711199,55.78759095,115.77,115.73,56.07191409]
["bitfinex","SOLUSD",1743771711410,55.78759095,115.76,115.72,10.14]
["bitfinex","SOLUSD",1743771711584,55.78759095,115.77,115.72,65.92759095]
["bitfinex","SOLUSD",1743771711787,55.78759095,115.78,115.73,55.78759095]
["bitfinex","SOLUSD",1743771711987,1.6124,115.8,115.72,10.14]
["bitfinex","SOLUSD",1743771712314,55.78759095,115.77,115.73,55.78759095]
["bitfinex","SOLUSD",1743771712809,8.6371,115.78,115.73,55.78759095]
["bitfinex","SOLUSD",1743771712810,55.78759095,115.78,115.73,55.78759095]
["bitfinex","SOLUSD",1743771713016,8.6366,115.79,115.72,8.6412]
["bitfinex","SOLUSD",1743771713017,55.78759095,115.79,115.74,56.21407566]
["bitfinex","SOLUSD",1743771713191,1.6124,115.8,115.75,55.78759095]
["bitfinex","SOLUSD",1743771713392,55.78759095,115.79,115.75,55.78759095]
["bitfinex","SOLUSD",1743771713584,225.1564,115.84,115.76,55.78759095]
["bitfinex","SOLUSD",1743771713803,55.78759095,115.82,115.77,55.78759095]
["bitfinex","SOLUSD",1743771714132,57.44089095,115.84,115.79,55.78759095]
["bitfinex","SOLUSD",1743771714311,57.44089095,115.84,115.8,55.78759095]
["bitfinex","SOLUSD",1743771714813,55.78759095,115.83,115.79,55.78759095]
["bitfinex","SOLUSD",1743771715302,57.44089095,115.84,115.8,55.78759095]
["bitfinex","SOLUSD",1743771715685,14.8659,115.86,115.81,55.78759095]
["bitfinex","SOLUSD",1743771715892,55.78759095,115.84,115.8,55.78759095]
["bitfinex","SOLUSD",1743771716305,55.78759095,115.84,115.8,64.42309095]
["bitfinex","SOLUSD",1743771716506,64.41939095,115.85,115.8,64.42309095]
["bitfinex","SOLUSD",1743771716687,55.78759095,115.84,115.8,55.78759095]
["bitfinex","SOLUSD",1743771717094,64.41939095,115.85,115.8,55.78759095]
["bitfinex","SOLUSD",1743771717315,55.78759095,115.83,115.79,64.42349095]
["bitfinex","SOLUSD",1743771717496,55.78759095,115.83,115.78,64.85077566]
["bitfinex","SOLUSD",1743771717696,64.41939095,115.85,115.8,55.78759095]
["bitfinex","SOLUSD",1743771717900,55.78759095,115.83,115.78,8.6367]
["bitfinex","SOLUSD",1743771718106,55.78759095,115.82,115.78,64.42429095]
["bitfinex","SOLUSD",1743771718307,55.78759095,115.82,115.77,8.77966157]
["bitfinex","SOLUSD",1743771718622,55.78759095,115.83,115.79,55.78759095]
["bitfinex","SOLUSD",1743771718813,64.42009095,115.84,115.78,0.42648471]
["bitfinex","SOLUSD",1743771718999,55.78759095,115.82,115.77,74.54509095]
["bitfinex","SOLUSD",1743771719198,55.78759095,115.82,115.78,0.42648471]
["bitfinex","SOLUSD",1743771719818,10.2167,115.88,115.81,0.42648471]
["bitfinex","SOLUSD",1743771720129,10.2167,115.88,115.81,56.21407566]
["bitfinex","SOLUSD",1743771720130,55.78759095,115.85,115.81,56.21407566]
["bitfinex","SOLUSD",1743771720326,55.78759095,115.84,115.8,55.78759095]
["bitfinex","SOLUSD",1743771720509,55.78759095,115.84,115.8,64.42309095]
["bitfinex","SOLUSD",1743771720705,31.7907,115.88,115.8,8.6355]
["bitfinex","SOLUSD",1743771720897,55.78759095,115.82,115.77,10.12]
["bitfinex","SOLUSD",1743771721106,55.78759095,115.82,115.78,55.78759095]
["bitfinex","SOLUSD",1743771721417,55.78759095,115.84,115.79,56.21407566]
["bitfinex","SOLUSD",1743771721648,50.44034886,115.88,115.8,55.78759095]
["bitfinex","SOLUSD",1743771721805,55.78759095,115.85,115.8,55.78759095]
["bitfinex","SOLUSD",1743771722003,55.78759095,115.82,115.78,64.42429095]
["bitfinex","SOLUSD",1743771722230,55.78759095,115.83,115.78,64.42429095]
["bitfinex","SOLUSD",1743771722533,93.58834886,115.88,115.78,64.42429095]
["bitfinex","SOLUSD",1743771722534,64.42029095,115.84,115.78,8.6367]
["bitfinex","SOLUSD",1743771722705,55.78759095,115.82,115.77,74.54529095]
["bitfinex","SOLUSD",1743771722894,55.78759095,115.82,115.78,0.42648471]
["bitfinex","SOLUSD",1743771723100,55.78759095,115.83,115.79,55.78759095]
["bitfinex","SOLUSD",1743771723307,64.42029095,115.84,115.79,55.78759095]
["bitfinex","SOLUSD",1743771723601,55.78759095,115.84,115.8,55.78759095]
["bitfinex","SOLUSD",1743771723826,8.6314,115.86,115.81,55.78759095]
["bitfinex","SOLUSD",1743771724004,8.6314,115.86,115.78,19.07613357]
["bitfinex","SOLUSD",1743771724212,8.6303,115.87,115.82,55.78759095]
["bitfinex","SOLUSD",1743771724510,66.00379095,115.88,115.83,55.78759095]
["bitfinex","SOLUSD",1743771724825,0.03,115.88,115.87,56.21407566]
["bitfinex","SOLUSD",1743771725333,0.03,115.88,115.87,66.33407566]
["bitfinex","SOLUSD",1743771725720,2.92145543,115.93,115.88,6.96628471]
["bitfinex","SOLUSD",1743771725915,2.92145543,115.93,115.92,37.55055869]
["bitfinex","SOLUSD",1743771726135,1e-08,115.95,115.94,26.14216157]
["bitfinex","SOLUSD",1743771726328,3.49435524,115.97,115.96,26.42648471]
["bitfinex","SOLUSD",1743771726329,5.524e-05,115.97,115.96,26.42648471]
["bitfinex","SOLUSD",1743771726544,3.28564185,116.02,115.98,19.07613357]
["bitfinex","SOLUSD",1743771726716,3.28564185,116.02,115.99,47.67055869]
["bitfinex","SOLUSD",1743771727341,3.28564185,116.02,115.99,66.32020755]
["bitfinex","SOLUSD",1743771727717,3.28564185,116.02,115.99,84.76723401]
["bitfinex","SOLUSD",1743771728149,3.28564185,116.02,115.99,55.99758515]
["bitfinex","SOLUSD",1743771728315,2.64830378,116.04,116.02,0.42648471]
["bitfinex","SOLUSD",1743771728516,2.64830378,116.04,116.03,93.38563401]
["bitfinex","SOLUSD",1743771728716,3.78e-06,116.04,116.03,168.95673445]
["bitfinex","SOLUSD",1743771729115,3.53960375,116.05,116.04,130.21833445]
["bitfinex","SOLUSD",1743771729312,3.37070945,116.11,116.04,212.21833445]
["bitfinex","SOLUSD",1743771729538,3.37070945,116.11,116.09,0.14216157]
["bitfinex","SOLUSD",1743771729839,3.37070945,116.11,116.1,66.09758515]
["bitfinex","SOLUSD",1743771730235,3.37070945,116.11,116.1,65.81326201]
["bitfinex","SOLUSD",1743771730609,3.37070945,116.11,116.1,10.1]
["bitfinex","SOLUSD",1743771731442,3.37070945,116.11,116.07,55.57110044]
["bitfinex","SOLUSD",1743771731814,55.57110044,116.09,116.01,30.1697]
["bitfinex","SOLUSD",1743771732021,55.57110044,116.08,116.02,0.14216157]
["bitfinex","SOLUSD",1743771732216,55.57110044,116.08,116.03,55.57110044]
["bitfinex","SOLUSD",1743771732412,55.57110044,116.08,116.04,55.57110044]
["bitfinex","SOLUSD",1743771732647,64.18640044,116.08,116.04,55.57110044]
["bitfinex","SOLUSD",1743771732816,8.6141,116.09,116.04,55.57110044]
["bitfinex","SOLUSD",1743771733022,55.57110044,116.1,116.05,55.57110044]
["bitfinex","SOLUSD",1743771733636,55.57110044,116.07,116.04,138.1839968]
["bitfinex","SOLUSD",1743771734037,8.6134,116.1,116.06,17.27299959]
["bitfinex","SOLUSD",1743771734241,23.82814442,116.1,116.06,72.84410003]
["bitfinex","SOLUSD",1743771734425,3.37070945,116.11,116.09,55.57110044]
["bitfinex","SOLUSD",1743771734626,3.37070945,116.11,116.1,55.57110044]
["bitfinex","SOLUSD",1743771735027,3.37070945,116.11,116.07,29.033972]
["bitfinex","SOLUSD",1743771735028,55.57110044,116.12,116.07,10.1]
["bitfinex","SOLUSD",1743771735225,8.6095,116.15,116.09,55.57110044]
["bitfinex","SOLUSD",1743771735423,55.57110044,116.14,116.09,55.57110044]
["bitfinex","SOLUSD",1743771735638,64.18060044,116.15,116.1,55.57110044]
["bitfinex","SOLUSD",1743771735842,8.6095,116.15,116.11,55.57110044]
["bitfinex","SOLUSD",1743771736117,64.18060044,116.15,116.1,55.57110044]
["bitfinex","SOLUSD",1743771736339,55.57110044,116.14,116.1,55.57110044]
["bitfinex","SOLUSD",1743771736729,55.57110044,116.14,116.07,10.1]
["bitfinex","SOLUSD",1743771736730,8.6105,116.14,116.07,10.1]
["bitfinex","SOLUSD",1743771736938,55.57110044,116.1,116.04,120.91099721]
["bitfinex","SOLUSD",1743771737119,55.57110044,116.08,116.04,120.91099721]
["bitfinex","SOLUSD",1743771737526,40.2362,116.14,116.04,176.48209765]
["bitfinex","SOLUSD",1743771737728,55.57110044,116.1,116.04,129.52859721]
["bitfinex","SOLUSD",1743771738019,55.57110044,116.08,116.04,176.48209765]
["bitfinex","SOLUSD",1743771738251,10.1,116.13,116.04,185.09969765]
["bitfinex","SOLUSD",1743771738252,55.57110044,116.09,116.04,185.09969765]
["bitfinex","SOLUSD",1743771738437,55.57110044,116.08,116.04,120.91099721]
["bitfinex","SOLUSD",1743771738626,55.57110044,116.08,116.04,176.48209765]
["bitfinex","SOLUSD",1743771738827,64.18530044,116.09,116.04,176.48209765]
["bitfinex","SOLUSD",1743771739035,55.57110044,116.08,116.04,185.09959765]
["bitfinex","SOLUSD",1743771739349,55.57110044,116.09,116.04,185.09959765]
["bitfinex","SOLUSD",1743771739535,55.57110044,116.09,116.05,55.57110044]
["bitfinex","SOLUSD",1743771740050,8.6127,116.11,116.05,55.57110044]
["bitfinex","SOLUSD",1743771740238,18.7095,116.15,116.08,55.57110044]
["bitfinex","SOLUSD",1743771740545,40.2333,116.15,116.05,0.42648471]
["bitfinex","SOLUSD",1743771740746,55.57110044,116.11,116.05,9.04308471]
["bitfinex","SOLUSD",1743771741044,55.57110044,116.11,116.04,106.49773108]
["bitfinex","SOLUSD",1743771741254,55.57110044,116.12,116.07,55.57110044]
["bitfinex","SOLUSD",1743771741428,64.18240044,116.13,116.08,55.57110044]
["bitfinex","SOLUSD",1743771741929,55.57110044,116.11,116.06,0.063]
["bitfinex","SOLUSD",1743771742126,55.57110044,116.1,116.06,55.63410044]
["bitfinex","SOLUSD",1743771742341,55.57110044,116.12,116.07,55.57110044]
["bitfinex","SOLUSD",1743771742730,55.57110044,116.08,116.06,0.063]
["bitfinex","SOLUSD",1743771742928,55.57110044,116.07,116.06,0.063]
["bitfinex","SOLUSD",1743771743249,55.57110044,116.08,116.06,0.063]
["bitfinex","SOLUSD",1743771743435,55.57110044,116.07,116.06,0.063]
["bitfinex","SOLUSD",1743771743646,40.2241,116.11,116.06,0.063]
["bitfinex","SOLUSD",1743771743952,55.57110044,116.09,116.06,0.063]
["bitfinex","SOLUSD",1743771744130,8.6128,116.11,116.06,0.063]
["bitfinex","SOLUSD",1743771744336,55.57110044,116.09,116.06,0.063]
["bitfinex","SOLUSD",1743771744722,21.529,116.13,116.06,55.63410044]
["bitfinex","SOLUSD",1743771744923,55.57110044,116.1,116.06,0.063]
["bitfinex","SOLUSD",1743771745146,55.57110044,116.09,116.06,0.063]
["bitfinex","SOLUSD",1743771745346,55.57110044,116.07,116.06,0.063]
["bitfinex","SOLUSD",1743771746622,11.6887,116.08,116.06,0.063]
["bitfinex","SOLUSD",1743771746623,1.6087,116.08,116.06,0.063]
["bitfinex","SOLUSD",1743771746822,55.57110044,116.09,116.06,0.063]
["bitfinex","SOLUSD",1743771747465,55.57110044,116.07,116.06,0.063]
["bitfinex","SOLUSD",1743771747820,139.87184974,116.07,115.95,0.20516157]
["bitfinex","SOLUSD",1743771748159,55.57110044,116.01,115.96,55.57110044]
["bitfinex","SOLUSD",1743771748326,55.57110044,116.02,115.98,55.57110044]
["bitfinex","SOLUSD",1743771748953,8.6177,116.04,115.96,8.76546157]
["bitfinex","SOLUSD",1743771749124,55.57110044,116.0,115.96,55.57110044]
["bitfinex","SOLUSD",1743771749451,55.57110044,115.99,115.95,55.63410044]
["bitfinex","SOLUSD",1743771749625,104.3826493,116.04,115.95,0.063]
["bitfinex","SOLUSD",1743771749626,55.57110044,115.97,115.95,0.063]
["bitfinex","SOLUSD",1743771749957,55.57110044,115.98,115.95,0.063]
["bitfinex","SOLUSD",1743771750134,55.57110044,115.99,115.95,0.063]
["bitfinex","SOLUSD",1743771750338,23.17414596,116.02,115.95,64.25840044]
["bitfinex","SOLUSD",1743771750533,55.57110044,116.0,115.96,55.57110044]
["bitfinex","SOLUSD",1743771751246,55.57110044,115.99,115.92,77.13760044]
["bitfinex","SOLUSD",1743771751427,8.6199,116.01,115.94,55.57110044]
["bitfinex","SOLUSD",1743771751628,55.57110044,115.99,115.94,55.57110044]
["bitfinex","SOLUSD",1743771751829,27.26804886,116.03,115.94,55.57110044]
["bitfinex","SOLUSD",1743771752046,55.57110044,115.99,115.94,55.57110044]
["bitfinex","SOLUSD",1743771752453,8.6184,116.03,115.96,55.57110044]
["bitfinex","SOLUSD",1743771752746,8.6184,116.03,115.96,64.19450044]
["bitfinex","SOLUSD",1743771752955,201.54,116.04,115.97,55.57110044]
["bitfinex","SOLUSD",1743771753124,55.57110044,116.03,115.98,55.57110044]
["bitfinex","SOLUSD",1743771753544,55.57110044,116.02,115.98,55.57110044]
["bitfinex","SOLUSD",1743771753744,55.57110044,115.99,115.95,74.27520044]
["bitfinex","SOLUSD",1743771754255,18.64964886,116.03,115.95,65.65110044]
["bitfinex","SOLUSD",1743771754551,55.57110044,115.98,115.95,10.08]
["bitfinex","SOLUSD",1743771754733,55.57110044,115.99,115.95,55.57110044]
["bitfinex","SOLUSD",1743771754934,55.57110044,116.0,115.95,64.19500044]
["bitfinex","SOLUSD",1743771755128,55.57110044,115.99,115.94,55.57110044]
["bitfinex","SOLUSD",1743771755552,55.57110044,116.0,115.96,55.57110044]
["bitfinex","SOLUSD",1743771756061,55.57110044,115.99,115.94,55.57110044]
["bitfinex","SOLUSD",1743771756434,55.57110044,115.99,115.95,55.57110044]
["bitfinex","SOLUSD",1743771756852,55.57110044,116.0,115.96,8.6236]
["bitfinex","SOLUSD",1743771757240,55.57110044,116.0,115.96,64.19470044]
["bitfinex","SOLUSD",1743771757427,55.57110044,116.03,115.97,55.57110044]
["bitfinex","SOLUSD",1743771757743,61.78750044,116.06,116.02,55.57110044]
["bitfinex","SOLUSD",1743771757929,55.57110044,116.05,116.0,55.57110044]
["bitfinex","SOLUSD",1743771758129,55.57110044,116.03,115.99,55.57110044]
["bitfinex","SOLUSD",1743771758357,55.57110044,116.02,115.97,55.57110044]
["bitfinex","SOLUSD",1743771758554,55.57110044,116.01,115.96,74.27470044]
["bitfinex","SOLUSD",1743771758757,55.57110044,116.04,115.96,18.7036]
["bitfinex","SOLUSD",1743771758939,55.57110044,116.01,115.96,74.27470044]
["bitfinex","SOLUSD",1743771759164,55.57110044,116.01,115.96,18.7036]
["bitfinex","SOLUSD",1743771759338,64.18910044,116.04,115.96,74.27470044]
["bitfinex","SOLUSD",1743771759637,55.57110044,116.01,115.97,55.57110044]
["bitfinex","SOLUSD",1743771759862,55.57110044,116.02,115.97,55.57110044]
["bitfinex","SOLUSD",1743771760037,10.08,116.05,115.99,55.57110044]
["bitfinex","SOLUSD",1743771760235,55.57110044,116.03,115.98,55.57110044]
["bitfinex","SOLUSD",1743771760440,55.57110044,116.02,115.97,55.57110044]
["bitfinex","SOLUSD",1743771760639,18.6971,116.05,115.99,55.57110044]
["bitfinex","SOLUSD",1743771760867,6.2164,116.06,116.01,8.6199]
["bitfinex","SOLUSD",1743771761160,55.57110044,116.07,116.02,55.57110044]
["bitfinex","SOLUSD",1743771761370,55.57110044,116.04,116.0,55.57110044]
["bitfinex","SOLUSD",1743771761554,10.1311,116.09,116.01,55.57110044]
["bitfinex","SOLUSD",1743771761748,55.57110044,116.06,116.01,55.57110044]
["bitfinex","SOLUSD",1743771762144,10.1311,116.09,116.03,55.57110044]
["bitfinex","SOLUSD",1743771762463,55.57110044,116.05,116.0,55.57110044]
["bitfinex","SOLUSD",1743771762663,55.57110044,116.06,116.02,55.57110044]
["bitfinex","SOLUSD",1743771762869,55.57110044,116.06,116.02,64.18980044]
["bitfinex","SOLUSD",1743771763164,57.08810044,116.09,116.04,55.57110044]
["bitfinex","SOLUSD",1743771763343,207.9216,116.1,116.05,55.57110044]
["bitfinex","SOLUSD",1743771763543,55.57110044,116.09,116.05,55.57110044]
["bitfinex","SOLUSD",1743771763764,207.9216,116.1,116.05,55.57110044]
["bitfinex","SOLUSD",1743771764154,55.57110044,116.08,116.04,55.57110044]
["bitfinex","SOLUSD",1743771764338,55.57110044,116.06,116.03,10.08]
["bitfinex","SOLUSD",1743771764539,293.63930044,116.1,116.03,10.08]
["bitfinex","SOLUSD",1743771764764,55.57110044,116.06,116.03,10.08]
["bitfinex","SOLUSD",1743771764946,55.57110044,116.08,116.03,74.26950044]
["bitfinex","SOLUSD",1743771765146,207.9216,116.1,116.04,55.57110044]
["bitfinex","SOLUSD",1743771765347,55.57110044,116.08,116.04,55.57110044]
["bitfinex","SOLUSD",1743771765556,216.535,116.1,116.04,55.57110044]
["bitfinex","SOLUSD",1743771765851,37.05328436,116.06,116.03,10.08]
["bitfinex","SOLUSD",1743771766166,37.05328436,116.06,116.02,45.67248436]
["bitfinex","SOLUSD",1743771766336,37.05328436,116.08,116.03,37.05328436]
["bitfinex","SOLUSD",1743771766538,37.05328436,116.07,116.03,37.05328436]
["bitfinex","SOLUSD",1743771766962,37.05328436,116.07,116.03,45.67128436]
["bitfinex","SOLUSD",1743771767168,37.08328436,116.09,116.04,37.05328436]
["bitfinex","SOLUSD",1743771767350,0.03,116.09,116.03,8.618]
["bitfinex","SOLUSD",1743771767546,37.08328436,116.09,116.05,37.05328436]
["bitfinex","SOLUSD",1743771767744,37.05328436,116.08,116.04,37.05328436]
["bitfinex","SOLUSD",1743771768072,37.08328436,116.09,116.05,37.05328436]
["bitfinex","SOLUSD",1743771768368,0.03,116.09,116.06,37.05328436]
["bitfinex","SOLUSD",1743771768533,37.08328436,116.09,116.05,37.05328436]
["bitfinex","SOLUSD",1743771769271,37.08328436,116.09,116.05,45.66958436]
["bitfinex","SOLUSD",1743771770369,0.03,116.09,116.05,45.66958436]
["bitfinex","SOLUSD",1743771771067,0.03,116.09,116.07,37.05328436]
["bitfinex","SOLUSD",1743771771262,0.03,116.09,116.08,8.6147]
["bitfinex","SOLUSD",1743771771444,0.03,116.09,116.08,45.66798436]
["bitfinex","SOLUSD",1743771771970,0.03,116.09,116.07,8.6152]
["bitfinex","SOLUSD",1743771772168,0.03,116.09,116.07,45.66848436]
["bitfinex","SOLUSD",1743771772773,0.03,116.09,116.06,8.6158]
["bitfinex","SOLUSD",1743771772973,0.03,116.09,116.05,45.67018436]
["bitfinex","SOLUSD",1743771772974,37.08328436,116.09,116.05,45.67018436]
["bitfinex","SOLUSD",1743771773145,0.03,116.09,116.05,45.67018436]
["bitfinex","SOLUSD",1743771773343,0.03,116.09,116.07,37.05328436]
["bitfinex","SOLUSD",1743771773764,0.03,116.09,116.08,37.05328436]
["bitfinex","SOLUSD",1743771774071,0.03,116.09,116.08,37.19544593]
["bitfinex","SOLUSD",1743771774240,0.03,116.09,116.05,30.1593]
["bitfinex","SOLUSD",1743771774645,0.03,116.09,116.07,37.05328436]
["bitfinex","SOLUSD",1743771774863,0.03,116.09,116.05,45.67018436]
["bitfinex","SOLUSD",1743771775265,37.08328436,116.09,116.04,45.67068436]
["bitfinex","SOLUSD",1743771775471,37.05328436,116.08,116.04,37.05328436]
["bitfinex","SOLUSD",1743771775655,37.08328436,116.09,116.04,37.05328436]
["bitfinex","SOLUSD",1743771775856,37.08328436,116.09,116.03,8.6181]
["bitfinex","SOLUSD",1743771776053,0.03,116.09,115.98,125.44778436]
["bitfinex","SOLUSD",1743771776244,37.05328436,116.08,116.03,37.05328436]
["bitfinex","SOLUSD",1743771776446,37.05328436,116.08,116.0,21.69276157]
["bitfinex","SOLUSD",1743771776447,0.03,116.09,116.05,37.05328436]
["bitfinex","SOLUSD",1743771776648,0.03,116.09,116.05,0.14216157]
["bitfinex","SOLUSD",1743771776864,0.03,116.09,116.07,37.05328436]
["bitfinex","SOLUSD",1743771777057,0.03,116.09,116.06,0.14216157]
["bitfinex","SOLUSD",1743771777267,0.03,116.09,116.08,45.66798436]
["bitfinex","SOLUSD",1743771778252,0.03,116.09,116.07,8.6154]
["bitfinex","SOLUSD",1743771778680,0.03,116.09,116.06,8.6159]
["bitfinex","SOLUSD",1743771778881,0.03,116.09,116.08,37.05328436]
["bitfinex","SOLUSD",1743771779078,0.03,116.09,116.06,30.1564]
["bitfinex","SOLUSD",1743771779383,0.03,116.09,116.07,37.05328436]
["bitfinex","SOLUSD",1743771779770,0.03,116.09,116.05,45.67018436]
["bitfinex","SOLUSD",1743771780178,37.05328436,116.08,116.03,0.063]
["bitfinex","SOLUSD",1743771780473,6.2471,116.09,116.03,8.6813]
["bitfinex","SOLUSD",1743771780678,15.1968,116.14,116.07,37.05328436]
["bitfinex","SOLUSD",1743771780863,37.05328436,116.12,116.07,37.05328436]
["bitfinex","SOLUSD",1743771781368,15.1968,116.14,116.08,8.6147]
["bitfinex","SOLUSD",1743771781570,6.5862,116.14,116.09,37.05328436]
["bitfinex","SOLUSD",1743771781875,6.5862,116.14,116.1,37.05328436]
["bitfinex","SOLUSD",1743771782354,43.63948436,116.14,116.09,37.05328436]
["bitfinex","SOLUSD",1743771782552,15.1965,116.14,116.08,37.05328436]
["bitfinex","SOLUSD",1743771782861,3.38953599,116.16,116.13,37.05328436]
["bitfinex","SOLUSD",1743771783073,3.38953599,116.16,116.15,37.05328436]
["bitfinex","SOLUSD",1743771783469,3.38953599,116.16,116.15,45.66278436]
["bitfinex","SOLUSD",1743771783683,3.38953599,116.16,116.14,8.6099]
["bitfinex","SOLUSD",1743771783972,3.38953599,116.16,116.15,37.05328436]
["bitfinex","SOLUSD",1743771784280,3.38953599,116.16,116.15,37.19544593]
["bitfinex","SOLUSD",1743771784487,3.38953599,116.16,116.15,74.53305343]
["bitfinex","SOLUSD",1743771784873,3.38953599,116.16,116.15,0.42648471]
["bitfinex","SOLUSD",1743771785051,3.38953599,116.16,116.15,37.47976907]
["bitfinex","SOLUSD",1743771785461,3.38953599,116.16,116.15,45.80494593]
["bitfinex","SOLUSD",1743771785863,3.599e-05,116.16,116.15,101.79220229]
["bitfinex","SOLUSD",1743771786183,3.689e-05,116.18,116.17,26.0]
["bitfinex","SOLUSD",1743771786381,3.01751808,116.2,116.19,26.28432314]
["bitfinex","SOLUSD",1743771786689,3.01751808,116.2,116.19,37.19544593]
["bitfinex","SOLUSD",1743771786872,3.01751808,116.2,116.19,0.14216157]
["bitfinex","SOLUSD",1743771787072,3.01751808,116.2,116.19,37.19544593]
["bitfinex","SOLUSD",1743771787570,3.01751808,116.2,116.19,64.73591793]
["bitfinex","SOLUSD",1743771787961,3.01751808,116.2,116.19,45.80194593]
["bitfinex","SOLUSD",1743771788167,3.01751808,116.2,116.19,45.65978436]
["bitfinex","SOLUSD",1743771788984,3.01751808,116.2,116.19,64.73591793]
["bitfinex","SOLUSD",1743771789167,1.808e-05,116.2,116.19,64.73591793]
["bitfinex","SOLUSD",1743771789570,3.50872394,116.21,116.19,64.73591793]
["bitfinex","SOLUSD",1743771789571,3.50872394,116.21,116.19,65.9441075]
["bitfinex","SOLUSD",1743771789761,3.20592534,116.23,116.22,26.0]
["bitfinex","SOLUSD",1743771790068,3.20592534,116.23,116.22,110.45089186]
["bitfinex","SOLUSD",1743771790273,3.20592534,116.23,116.22,47.25544593]
["bitfinex","SOLUSD",1743771790668,3.20592534,116.23,116.22,47.11328436]
["bitfinex","SOLUSD",1743771790963,3.20592534,116.23,116.22,111.84700229]
["bitfinex","SOLUSD",1743771791774,3.20592534,116.23,116.22,10.06]
["bitfinex","SOLUSD",1743771791975,3.20592534,116.23,116.21,37.05328436]
["bitfinex","SOLUSD",1743771792278,3.20592534,116.23,116.22,37.05328436]
["bitfinex","SOLUSD",1743771792462,3.20592534,116.23,116.22,37.19544593]
["bitfinex","SOLUSD",1743771792663,3.18042651,116.25,116.22,84.59305343]
["bitfinex","SOLUSD",1743771792871,3.18042651,116.25,116.24,63.3376075]
["bitfinex","SOLUSD",1743771793074,3.18042651,116.25,116.24,71.9404075]
["bitfinex","SOLUSD",1743771793294,3.18042651,116.25,116.24,34.74496157]
["bitfinex","SOLUSD",1743771793491,3.18042651,116.25,116.24,45.79824593]
["bitfinex","SOLUSD",1743771794284,3.18042651,116.25,116.24,45.65608436]
["bitfinex","SOLUSD",1743771794475,2.77534612,116.28,116.27,0.28432314]
["bitfinex","SOLUSD",1743771794671,2.77534612,116.28,116.27,37.47976907]
["bitfinex","SOLUSD",1743771794672,2.75534612,116.28,116.27,37.47976907]
["bitfinex","SOLUSD",1743771794887,4.612e-05,116.28,116.27,84.59305343]
["bitfinex","SOLUSD",1743771795093,1.002e-05,116.3,116.29,0.14216157]
["bitfinex","SOLUSD",1743771795301,5.163e-05,116.32,116.31,26.28432314]
["bitfinex","SOLUSD",1743771795486,5.163e-05,116.32,116.31,82.12941793]
["bitfinex","SOLUSD",1743771795795,5.163e-05,116.32,116.31,63.47976907]
["bitfinex","SOLUSD",1743771795987,5.163e-05,116.32,116.28,119.55328436]
["bitfinex","SOLUSD",1743771795988,5.163e-05,116.32,116.28,0.28432314]
["bitfinex","SOLUSD",1743771796184,5.163e-05,116.32,116.31,63.47976907]
["bitfinex","SOLUSD",1743771796389,5.163e-05,116.32,116.31,82.12941793]
["bitfinex","SOLUSD",1743771796586,5.163e-05,116.32,116.29,0.14216157]
["bitfinex","SOLUSD",1743771796791,5.163e-05,116.32,116.3,37.05328436]
["bitfinex","SOLUSD",1743771796975,5.163e-05,116.32,116.27,18.6606]
["bitfinex","SOLUSD",1743771797175,5.163e-05,116.32,116.29,37.05328436]
["bitfinex","SOLUSD",1743771797369,5.163e-05,116.32,116.3,37.05328436]
["bitfinex","SOLUSD",1743771797578,5.163e-05,116.32,116.31,37.19544593]
["bitfinex","SOLUSD",1743771797781,5.163e-05,116.32,116.31,37.47976907]
["bitfinex","SOLUSD",1743771798186,5.163e-05,116.32,116.31,0.14216157]
["bitfinex","SOLUSD",1743771798472,5.163e-05,116.32,116.31,37.47976907]
["bitfinex","SOLUSD",1743771798687,5.163e-05,116.32,116.31,56.12941793]
["bitfinex","SOLUSD",1743771799077,5.163e-05,116.32,116.31,64.72711793]
["bitfinex","SOLUSD",1743771799276,5.163e-05,116.32,116.31,46.07746907]
["bitfinex","SOLUSD",1743771799475,6.857e-05,116.35,116.34,26.14216157]
["bitfinex","SOLUSD",1743771799695,3.57239346,116.37,116.34,146.65702367]
["bitfinex","SOLUSD",1743771799995,3.57239346,116.37,116.36,55.51175419]
["bitfinex","SOLUSD",1743771800378,3.57239346,116.37,116.36,55.65391576]
["bitfinex","SOLUSD",1743771800582,3.57239346,116.37,116.32,0.42648471]
["bitfinex","SOLUSD",1743771800782,3.57239346,116.37,116.35,55.22743105]
["bitfinex","SOLUSD",1743771800987,3.57239346,116.37,116.36,55.22743105]
["bitfinex","SOLUSD",1743771801401,3.57239346,116.37,116.34,8.5952]
["bitfinex","SOLUSD",1743771801602,3.57239346,116.37,116.36,55.22743105]
["bitfinex","SOLUSD",1743771801976,3.57239346,116.37,116.36,55.65391576]
["bitfinex","SOLUSD",1743771802801,3.57239346,116.37,116.36,55.22743105]
["bitfinex","SOLUSD",1743771803105,3.57239346,116.37,116.36,63.96359262]
["bitfinex","SOLUSD",1743771803305,3.57239346,116.37,116.36,64.24791576]
["bitfinex","SOLUSD",1743771803599,3.57239346,116.37,116.36,64.10575419]
["bitfinex","SOLUSD",1743771803972,3.57239346,116.37,116.36,63.82143105]
["bitfinex","SOLUSD",1743771804602,3.57239346,116.37,116.36,63.96359262]
["bitfinex","SOLUSD",1743771804775,3.57239346,116.37,116.36,63.82143105]
["bitfinex","SOLUSD",1743771804979,3.57239346,116.37,116.36,55.22743105]
["bitfinex","SOLUSD",1743771805201,3.57239346,116.37,116.36,63.96359262]
["bitfinex","SOLUSD",1743771805479,3.60239346,116.37,116.35,0.14216157]
["bitfinex","SOLUSD",1743771805678,3.60239346,116.37,116.36,55.22743105]
["bitfinex","SOLUSD",1743771806387,3.57239346,116.37,116.36,55.22743105]
["bitfinex","SOLUSD",1743771807209,3.57239346,116.37,116.36,63.82143105]
["bitfinex","SOLUSD",1743771807401,3.41857572,116.39,116.38,26.0]
["bitfinex","SOLUSD",1743771807709,2.4126264,116.43,116.4,110.4548621]
["bitfinex","SOLUSD",1743771807879,2.4126264,116.43,116.42,55.22743105]
["bitfinex","SOLUSD",1743771808083,2.4126264,116.43,116.41,55.22743105]
["bitfinex","SOLUSD",1743771808284,2.4126264,116.43,116.4,55.22743105]
["bitfinex","SOLUSD",1743771808588,2.4126264,116.43,116.42,55.22743105]
["bitfinex","SOLUSD",1743771809394,2.4126264,116.43,116.4,55.22743105]
["bitfinex","SOLUSD",1743771809585,2.4126264,116.43,116.39,8.5918]
["bitfinex","SOLUSD",1743771809788,2.4126264,116.43,116.4,55.22743105]
["bitfinex","SOLUSD",1743771810010,2.4126264,116.43,116.41,55.22743105]
["bitfinex","SOLUSD",1743771810192,2.4126264,116.43,116.4,55.22743105]
["bitfinex","SOLUSD",1743771810997,2.4126264,116.43,116.41,55.22743105]
["bitfinex","SOLUSD",1743771811222,63.15843105,116.42,116.34,55.22743105]
["bitfinex","SOLUSD",1743771811507,37.9947,116.42,116.33,55.22743105]
["bitfinex","SOLUSD",1743771811741,37.9947,116.42,116.36,55.22743105]
["bitfinex","SOLUSD",1743771811919,55.22743105,116.4,116.36,55.22743105]
["bitfinex","SOLUSD",1743771812215,7.931,116.42,116.38,55.22743105]
["bitfinex","SOLUSD",1743771812392,55.22743105,116.4,116.35,55.22743105]
["bitfinex","SOLUSD",1743771812583,55.22743105,116.39,116.32,30.0893]
["bitfinex","SOLUSD",1743771812779,55.22743105,116.39,116.35,55.22743105]
["bitfinex","SOLUSD",1743771813013,37.9946,116.42,116.35,55.22743105]
["bitfinex","SOLUSD",1743771813014,55.22743105,116.4,116.35,55.22743105]
["bitfinex","SOLUSD",1743771813214,7.931,116.42,116.39,55.22743105]
["bitfinex","SOLUSD",1743771813592,63.15843105,116.42,116.37,63.82033105]
["bitfinex","SOLUSD",1743771813791,55.22743105,116.39,116.34,8.5951]
["bitfinex","SOLUSD",1743771813987,55.22743105,116.37,116.33,55.22743105]
["bitfinex","SOLUSD",1743771814384,0.28432314,116.41,116.33,55.22743105]
["bitfinex","SOLUSD",1743771814608,63.15843105,116.42,116.37,55.22743105]
["bitfinex","SOLUSD",1743771814912,71.74803105,116.42,116.37,55.22743105]
["bitfinex","SOLUSD",1743771815212,55.22743105,116.39,116.35,55.22743105]
["bitfinex","SOLUSD",1743771815389,8.5903,116.41,116.33,55.22743105]
["bitfinex","SOLUSD",1743771815596,55.22743105,116.39,116.34,55.22743105]
["bitfinex","SOLUSD",1743771815806,55.22743105,116.37,116.33,55.22743105]
["bitfinex","SOLUSD",1743771816009,55.22743105,116.36,116.32,63.82403105]
["bitfinex","SOLUSD",1743771816697,55.22743105,116.37,116.32,63.82403105]
["bitfinex","SOLUSD",1743771817118,55.22743105,116.36,116.31,8.5973]
["bitfinex","SOLUSD",1743771817323,55.22743105,116.34,116.3,0.063]
["bitfinex","SOLUSD",1743771817500,55.22743105,116.31,116.3,0.063]
["bitfinex","SOLUSD",1743771818427,16.7653,116.39,116.3,55.29043105]
["bitfinex","SOLUSD",1743771818589,55.22743105,116.37,116.32,55.22743105]
["bitfinex","SOLUSD",1743771818796,55.22743105,116.38,116.33,55.22743105]
["bitfinex","SOLUSD",1743771819019,55.22743105,116.37,116.3,0.063]
["bitfinex","SOLUSD",1743771819257,16.7651,116.39,116.3,0.063]
["bitfinex","SOLUSD",1743771819397,55.22743105,116.37,116.32,55.22743105]
["bitfinex","SOLUSD",1743771819597,8.1732,116.39,116.32,55.22743105]
["bitfinex","SOLUSD",1743771819797,55.22743105,116.38,116.33,55.22743105]
["bitfinex","SOLUSD",1743771820014,8.1732,116.39,116.33,55.22743105]
["bitfinex","SOLUSD",1743771820205,55.22743105,116.38,116.3,0.063]
["bitfinex","SOLUSD",1743771820402,55.22743105,116.38,116.3,0.20516157]
["bitfinex","SOLUSD",1743771820623,55.22743105,116.37,116.32,55.22743105]
["bitfinex","SOLUSD",1743771820820,16.7651,116.39,116.32,55.22743105]
["bitfinex","SOLUSD",1743771821024,55.22743105,116.36,116.3,0.063]
["bitfinex","SOLUSD",1743771821330,55.22743105,116.37,116.3,0.063]
["bitfinex","SOLUSD",1743771821624,16.7651,116.39,116.3,0.063]
["bitfinex","SOLUSD",1743771821625,55.22743105,116.35,116.3,0.063]
["bitfinex","SOLUSD",1743771821800,8.1732,116.39,116.32,55.22743105]
["bitfinex","SOLUSD",1743771822136,18.2132,116.39,116.34,55.22743105]
["bitfinex","SOLUSD",1743771822296,63.40063105,116.39,116.34,55.22743105]
["bitfinex","SOLUSD",1743771823116,55.22743105,116.38,116.34,55.22743105]
["bitfinex","SOLUSD",1743771823427,55.22743105,116.36,116.3,8.6612]
["bitfinex","SOLUSD",1743771823595,55.22743105,116.35,116.3,63.88863105]
["bitfinex","SOLUSD",1743771823803,55.22743105,116.34,116.3,63.88863105]
["bitfinex","SOLUSD",1743771824013,55.22743105,116.34,116.3,0.063]
["bitfinex","SOLUSD",1743771824215,55.22743105,116.33,116.3,0.063]
["bitfinex","SOLUSD",1743771824517,55.22743105,116.34,116.3,0.063]
["bitfinex","SOLUSD",1743771824716,10.04,116.36,116.32,55.22743105]
["bitfinex","SOLUSD",1743771824921,8.1732,116.39,116.34,55.22743105]
["bitfinex","SOLUSD",1743771825140,8.1732,116.39,116.36,55.22743105]
["bitfinex","SOLUSD",1743771825295,201.0,116.4,116.37,55.22743105]
["bitfinex","SOLUSD",1743771825499,55.22743105,116.38,116.32,8.5969]
["bitfinex","SOLUSD",1743771825927,55.22743105,116.35,116.31,8.5975]
["bitfinex","SOLUSD",1743771826115,55.22743105,116.36,116.31,63.82493105]
["bitfinex","SOLUSD",1743771826315,55.22743105,116.36,116.32,55.22743105]
["bitfinex","SOLUSD",1743771826511,55.22743105,116.35,116.31,63.82493105]
["bitfinex","SOLUSD",1743771826739,10.04,116.39,116.31,8.5975]
["bitfinex","SOLUSD",1743771826740,55.22743105,116.34,116.31,8.5975]
["bitfinex","SOLUSD",1743771826906,55.22743105,116.35,116.31,8.5975]
["bitfinex","SOLUSD",1743771827236,1.5775,116.36,116.33,55.22743105]
["bitfinex","SOLUSD",1743771827404,10.04,116.39,116.34,63.82283105]
["bitfinex","SOLUSD",1743771827600,65.26743105,116.39,116.34,63.82283105]
["bitfinex","SOLUSD",1743771827801,55.22743105,116.37,116.33,8.5959]
["bitfinex","SOLUSD",1743771828130,65.26743105,116.39,116.34,55.22743105]
["bitfinex","SOLUSD",1743771828307,55.22743105,116.37,116.3,0.063]
["bitfinex","SOLUSD",1743771828507,55.22743105,116.35,116.3,55.29043105]
["bitfinex","SOLUSD",1743771828826,55.22743105,116.35,116.31,55.22743105]
["bitfinex","SOLUSD",1743771829031,10.04,116.38,116.33,55.22743105]
["bitfinex","SOLUSD",1743771829218,65.26743105,116.38,116.33,55.22743105]
["bitfinex","SOLUSD",1743771829418,65.26743105,116.38,116.34,55.22743105]
["bitfinex","SOLUSD",1743771829613,18.6329,116.38,116.34,55.22743105]
["bitfinex","SOLUSD",1743771830036,10.04,116.38,116.35,55.22743105]
["bitfinex","SOLUSD",1743771831232,73.86003105,116.38,116.31,0.063]
["bitfinex","SOLUSD",1743771831437,55.22743105,116.37,116.31,0.063]
["bitfinex","SOLUSD",1743771831616,8.5938,116.37,116.33,55.22743105]
["bitfinex","SOLUSD",1743771832024,8.5927,116.38,116.34,55.22743105]
["bitfinex","SOLUSD",1743771832541,1.5775,116.4,116.35,55.22743105]
["bitfinex","SOLUSD",1743771832720,56.80493105,116.4,116.35,55.22743105]
["bitfinex","SOLUSD",1743771833039,1.5775,116.4,116.36,55.22743105]
["bitfinex","SOLUSD",1743771833230,1.5775,116.4,116.38,55.22743105]
["bitfinex","SOLUSD",1743771833612,201.0,116.41,116.39,55.22743105]
["bitfinex","SOLUSD",1743771833815,6.4778,116.42,116.36,21.4846]
["bitfinex","SOLUSD",1743771834042,6.4778,116.42,116.41,55.22743105]
["bitfinex","SOLUSD",1743771834214,2.4126264,116.43,116.41,55.22743105]
["bitfinex","SOLUSD",1743771834815,2.4126264,116.43,116.42,55.22743105]
["bitfinex","SOLUSD",1743771835749,2.4126264,116.43,116.42,63.81693105]
["bitfinex","SOLUSD",1743771835936,2.4126264,116.43,116.42,82.60874148]
["bitfinex","SOLUSD",1743771836124,2.4126264,116.43,116.42,82.89306462]
["bitfinex","SOLUSD",1743771836324,2.4126264,116.43,116.42,63.95909262]
["bitfinex","SOLUSD",1743771837043,2.4126264,116.43,116.42,64.24341576]
["bitfinex","SOLUSD",1743771837245,2.4126264,116.43,116.42,63.81693105]
["bitfinex","SOLUSD",1743771837610,2.4126264,116.43,116.42,63.95909262]
["bitfinex","SOLUSD",1743771838022,2.4126264,116.43,116.42,63.81693105]
["bitfinex","SOLUSD",1743771838222,2.4126264,116.43,116.42,55.22743105]
["bitfinex","SOLUSD",1743771838450,2.4126264,116.43,116.41,8.5901]
["bitfinex","SOLUSD",1743771838737,2.4126264,116.43,116.42,55.22743105]
["bitfinex","SOLUSD",1743771839817,2.4126264,116.43,116.42,63.81693105]
["bitfinex","SOLUSD",1743771840018,2.4126264,116.43,116.42,63.95909262]
["bitfinex","SOLUSD",1743771840319,2.4126264,116.43,116.42,63.81693105]
["bitfinex","SOLUSD",1743771841521,2.4126264,116.43,116.42,63.95909262]
["bitfinex","SOLUSD",1743771841844,2.4126264,116.43,116.42,63.81693105]
["bitfinex","SOLUSD",1743771842246,2.64e-05,116.43,116.42,82.60874148]
["bitfinex","SOLUSD",1743771842417,2.88327802,116.46,116.45,26.14216157]
["bitfinex","SOLUSD",1743771842618,2.88327802,116.46,116.45,146.4748621]
["bitfinex","SOLUSD",1743771843147,2.88327802,116.46,116.45,91.24743105]
["bitfinex","SOLUSD",1743771843444,2.88327802,116.46,116.45,146.4748621]
["bitfinex","SOLUSD",1743771843647,2.88327802,116.46,116.45,65.24743105]
["bitfinex","SOLUSD",1743771843947,2.88327802,116.46,116.45,55.22743105]
["bitfinex","SOLUSD",1743771844148,2.88327802,116.46,116.45,63.81473105]
["bitfinex","SOLUSD",1743771844319,2.88327802,116.46,116.45,119.18432367]
["bitfinex","SOLUSD",1743771844521,3.07915918,116.5,116.49,26.0]
["bitfinex","SOLUSD",1743771844739,3.07915918,116.5,116.49,65.24743105]
["bitfinex","SOLUSD",1743771844942,3.07915918,116.5,116.49,55.22743105]
["bitfinex","SOLUSD",1743771845619,3.07915918,116.5,116.46,55.22743105]
["bitfinex","SOLUSD",1743771845822,3.07915918,116.5,116.48,55.22743105]
["bitfinex","SOLUSD",1743771846151,3.07915918,116.5,116.47,55.22743105]
["bitfinex","SOLUSD",1743771846325,3.07915918,116.5,116.48,55.22743105]
["bitfinex","SOLUSD",1743771846530,3.07915918,116.5,116.43,30.0603]
["bitfinex","SOLUSD",1743771846849,3.07915918,116.5,116.48,55.22743105]
["bitfinex","SOLUSD",1743771847045,11.66285918,116.5,116.43,30.0603]
["bitfinex","SOLUSD",1743771847351,63.50713105,116.49,116.44,55.22743105]
["bitfinex","SOLUSD",1743771847646,8.2797,116.49,116.44,55.22743105]
["bitfinex","SOLUSD",1743771847820,8.2797,116.49,116.46,36.79119132]
["bitfinex","SOLUSD",1743771848025,8.2797,116.49,116.47,36.79119132]
["bitfinex","SOLUSD",1743771848426,3.07915918,116.5,116.48,36.79119132]
["bitfinex","SOLUSD",1743771849028,3.07915918,116.5,116.46,36.79119132]
["bitfinex","SOLUSD",1743771849446,3.07915918,116.5,116.44,30.0577]
["bitfinex","SOLUSD",1743771849629,3.07915918,116.5,116.44,8.5875]
["bitfinex","SOLUSD",1743771849953,11.66295918,116.5,116.46,36.79119132]
["bitfinex","SOLUSD",1743771850253,3.07915918,116.5,116.47,36.79119132]
["bitfinex","SOLUSD",1743771850552,48.4541505,116.5,116.45,36.79119132]
["bitfinex","SOLUSD",1743771850852,11.66295918,116.5,116.46,36.79119132]
["bitfinex","SOLUSD",1743771851029,36.79119132,116.49,116.44,36.79119132]
["bitfinex","SOLUSD",1743771851222,36.79119132,116.47,116.43,36.79119132]
["bitfinex","SOLUSD",1743771851430,38.43489132,116.46,116.41,8.5903]
["bitfinex","SOLUSD",1743771851628,6.1118,116.45,116.41,8.5903]
["bitfinex","SOLUSD",1743771851831,42.90299132,116.45,116.38,21.4806]
["bitfinex","SOLUSD",1743771852044,6.1118,116.45,116.42,36.79119132]
["bitfinex","SOLUSD",1743771852947,51.49029132,116.45,116.4,36.79119132]
["bitfinex","SOLUSD",1743771853149,36.79119132,116.44,116.36,30.0787]
["bitfinex","SOLUSD",1743771853331,14.6991,116.45,116.36,30.0787]
["bitfinex","SOLUSD",1743771853332,46.81119132,116.43,116.38,36.79119132]
["bitfinex","SOLUSD",1743771853924,10.02,116.43,116.4,36.79119132]
["bitfinex","SOLUSD",1743771854122,10.02,116.43,116.41,36.79119132]
["bitfinex","SOLUSD",1743771854365,6.1118,116.45,116.42,36.79119132]
["bitfinex","SOLUSD",1743771854535,6.1118,116.45,116.43,36.79119132]
["bitfinex","SOLUSD",1743771855247,14.6994,116.45,116.42,36.79119132]
["bitfinex","SOLUSD",1743771855421,51.49059132,116.45,116.4,36.79119132]
["bitfinex","SOLUSD",1743771855827,6.1418,116.45,116.43,45.37969132]
["bitfinex","SOLUSD",1743771856052,6.1418,116.45,116.44,36.79119132]
["bitfinex","SOLUSD",1743771856336,0.03,116.45,116.44,36.79119132]
["bitfinex","SOLUSD",1743771856537,6.5567,116.49,116.44,36.79119132]
["bitfinex","SOLUSD",1743771856767,15.1412,116.49,116.45,36.79119132]
["bitfinex","SOLUSD",1743771856951,36.79119132,116.48,116.44,36.79119132]
["bitfinex","SOLUSD",1743771857160,6.5567,116.49,116.45,36.79119132]
["bitfinex","SOLUSD",1743771857456,6.5567,116.49,116.47,36.79119132]
["bitfinex","SOLUSD",1743771857761,15.1412,116.49,116.45,36.79119132]
["bitfinex","SOLUSD",1743771858060,36.79119132,116.48,116.44,36.79119132]
["bitfinex","SOLUSD",1743771858268,16.5767,116.49,116.45,36.79119132]
["bitfinex","SOLUSD",1743771858429,16.5767,116.49,116.46,36.79119132]
["bitfinex","SOLUSD",1743771858627,6.5567,116.49,116.46,36.79119132]
["bitfinex","SOLUSD",1743771859159,3.07915918,116.5,116.48,36.79119132]
["bitfinex","SOLUSD",1743771859533,36.79119132,116.49,116.42,10.02]
["bitfinex","SOLUSD",1743771859851,11.66305918,116.5,116.46,36.79119132]
["bitfinex","SOLUSD",1743771860254,3.07915918,116.5,116.47,36.79119132]
["bitfinex","SOLUSD",1743771860443,3.07915918,116.5,116.49,36.79119132]
["bitfinex","SOLUSD",1743771860641,3.07915918,116.5,116.48,36.79119132]
["bitfinex","SOLUSD",1743771861163,3.07915918,116.5,116.43,1080.1289]
["bitfinex","SOLUSD",1743771861352,3.07915918,116.5,116.49,36.79119132]
["bitfinex","SOLUSD",1743771861952,3.07915918,116.5,116.49,45.37559132]
["bitfinex","SOLUSD",1743771862637,3.07915918,116.5,116.49,8.5844]
["bitfinex","SOLUSD",1743771862841,3.07915918,116.5,116.49,45.37559132]
["bitfinex","SOLUSD",1743771863561,3.07915918,116.5,116.49,36.79119132]
["bitfinex","SOLUSD",1743771863862,3.07915918,116.5,116.44,8.5881]
["bitfinex","SOLUSD",1743771864034,3.07915918,116.5,116.46,36.79119132]
["bitfinex","SOLUSD",1743771864240,3.07915918,116.5,116.48,36.79119132]
["bitfinex","SOLUSD",1743771864862,3.07915918,116.5,116.49,36.79119132]
["bitfinex","SOLUSD",1743771865435,3.07915918,116.5,116.46,36.79119132]
["bitfinex","SOLUSD",1743771865760,3.07915918,116.5,116.49,36.79119132]
["bitfinex","SOLUSD",1743771865964,3.07915918,116.5,116.49,45.37559132]
["bitfinex","SOLUSD",1743771867464,3.07915918,116.5,116.46,36.79119132]
["bitfinex","SOLUSD",1743771867668,3.07915918,116.5,116.47,36.79119132]
["bitfinex","SOLUSD",1743771868046,3.07915918,116.5,116.47,45.37699132]
["bitfinex","SOLUSD",1743771868250,3.07915918,116.5,116.48,36.79119132]
["bitfinex","SOLUSD",1743771868452,3.07915918,116.5,116.49,36.79119132]
["bitfinex","SOLUSD",1743771868668,3.10915918,116.5,116.49,36.79119132]
["bitfinex","SOLUSD",1743771868848,0.08510702,116.51,116.49,73.58238264]
["bitfinex","SOLUSD",1743771869049,2.71152489,116.53,116.5,73.72454421]
["bitfinex","SOLUSD",1743771869249,2.71649236,116.58,116.55,26.14216157]
["bitfinex","SOLUSD",1743771869460,2.71649236,116.58,116.56,46.81119132]
["bitfinex","SOLUSD",1743771870269,2.71649236,116.58,116.56,55.39039132]
["bitfinex","SOLUSD",1743771870475,2.71649236,116.58,116.56,18.5992]
["bitfinex","SOLUSD",1743771870656,2.71649236,116.58,116.56,36.79119132]
["bitfinex","SOLUSD",1743771870855,2.71649236,116.58,116.56,45.37039132]
["bitfinex","SOLUSD",1743771871070,2.71649236,116.58,116.53,18.6014]
["bitfinex","SOLUSD",1743771871273,2.71649236,116.58,116.53,10.02]
["bitfinex","SOLUSD",1743771871474,7.48397515,116.58,116.55,36.79119132]
["bitfinex","SOLUSD",1743771871665,7.48397515,116.58,116.55,55.08761414]
["bitfinex","SOLUSD",1743771871866,7.48397515,116.58,116.53,10.02]
["bitfinex","SOLUSD",1743771872074,57.57158929,116.58,116.54,55.08761414]
["bitfinex","SOLUSD",1743771872256,2.48397515,116.58,116.54,55.08761414]
["bitfinex","SOLUSD",1743771872782,2.48397515,116.58,116.55,55.08761414]
["bitfinex","SOLUSD",1743771873877,11.06187515,116.58,116.55,55.08761414]
["bitfinex","SOLUSD",1743771874079,11.06177515,116.58,116.55,55.08761414]
["bitfinex","SOLUSD",1743771874580,11.06187515,116.58,116.55,55.08761414]
["bitfinex","SOLUSD",1743771874782,11.06187515,116.58,116.54,55.08761414]
["bitfinex","SOLUSD",1743771874783,66.14948929,116.58,116.54,55.08761414]
["bitfinex","SOLUSD",1743771874980,2.48397515,116.58,116.55,55.08761414]
["bitfinex","SOLUSD",1743771875166,2.9967177,116.6,116.56,55.08761414]
["bitfinex","SOLUSD",1743771875360,2.9967177,116.6,116.57,55.08761414]
["bitfinex","SOLUSD",1743771875860,2.9967177,116.6,116.58,55.08761414]
["bitfinex","SOLUSD",1743771876074,2.9967177,116.6,116.59,55.08761414]
["bitfinex","SOLUSD",1743771876273,2.9967177,116.6,116.57,55.08761414]
["bitfinex","SOLUSD",1743771876466,66.66063184,116.6,116.56,55.08761414]
["bitfinex","SOLUSD",1743771876670,11.5730177,116.6,116.56,55.08761414]
["bitfinex","SOLUSD",1743771876861,2.9967177,116.6,116.56,55.08761414]
["bitfinex","SOLUSD",1743771877275,2.9967177,116.6,116.54,30.0325]
["bitfinex","SOLUSD",1743771877477,2.9967177,116.6,116.58,55.08761414]
["bitfinex","SOLUSD",1743771877778,2.9967177,116.6,116.54,30.0325]
["bitfinex","SOLUSD",1743771877986,2.9967177,116.6,116.54,8.5807]
["bitfinex","SOLUSD",1743771878184,2.9967177,116.6,116.56,55.08761414]
["bitfinex","SOLUSD",1743771878382,2.9967177,116.6,116.58,55.08761414]
["bitfinex","SOLUSD",1743771878784,2.9967177,116.6,116.56,55.08761414]
["bitfinex","SOLUSD",1743771879087,2.9967177,116.6,116.51,8.5829]
["bitfinex","SOLUSD",1743771879316,58.08433184,116.6,116.52,65.10761414]
["bitfinex","SOLUSD",1743771879495,58.08433184,116.6,116.55,55.08761414]
["bitfinex","SOLUSD",1743771879701,2.9967177,116.6,116.56,55.08761414]
["bitfinex","SOLUSD",1743771880287,2.9967177,116.6,116.52,65.10761414]
["bitfinex","SOLUSD",1743771880288,2.9967177,116.6,116.59,55.08761414]
["bitfinex","SOLUSD",1743771880789,2.9967177,116.6,116.58,55.08761414]
["bitfinex","SOLUSD",1743771881165,2.9967177,116.6,116.57,55.08761414]
["bitfinex","SOLUSD",1743771881371,2.9967177,116.6,116.56,8.5789]
["bitfinex","SOLUSD",1743771881570,2.9967177,116.6,116.56,55.08761414]
["bitfinex","SOLUSD",1743771881797,2.9967177,116.6,116.58,55.08761414]
["bitfinex","SOLUSD",1743771882393,58.08433184,116.6,116.52,21.5177]
["bitfinex","SOLUSD",1743771882698,58.08433184,116.6,116.52,86.60531414]
["bitfinex","SOLUSD",1743771883068,58.08433184,116.6,116.56,55.08761414]
["bitfinex","SOLUSD",1743771883269,2.9967177,116.6,116.56,55.08761414]
["bitfinex","SOLUSD",1743771883470,2.9967177,116.6,116.52,86.60531414]
["bitfinex","SOLUSD",1743771883471,66.66073184,116.6,116.52,86.60531414]
["bitfinex","SOLUSD",1743771883790,66.66073184,116.6,116.53,55.08761414]
["bitfinex","SOLUSD",1743771883791,6.0024,116.58,116.53,55.08761414]
["bitfinex","SOLUSD",1743771883986,55.08761414,116.56,116.52,55.15061414]
["bitfinex","SOLUSD",1743771884182,55.08761414,116.54,116.52,0.063]
["bitfinex","SOLUSD",1743771884372,7.6475,116.58,116.53,55.08761414]
["bitfinex","SOLUSD",1743771884573,7.6475,116.58,116.54,55.08761414]
["bitfinex","SOLUSD",1743771884772,7.6475,116.58,116.55,55.08761414]
["bitfinex","SOLUSD",1743771885188,1.6451,116.58,116.56,55.08761414]
["bitfinex","SOLUSD",1743771885371,2.9967177,116.6,116.57,55.08761414]
["bitfinex","SOLUSD",1743771885571,58.08433184,116.6,116.52,55.15061414]
["bitfinex","SOLUSD",1743771885779,55.08761414,116.59,116.55,55.08761414]
["bitfinex","SOLUSD",1743771885990,55.08761414,116.58,116.52,0.063]
["bitfinex","SOLUSD",1743771886195,55.08761414,116.59,116.54,55.08761414]
["bitfinex","SOLUSD",1743771886583,55.08761414,116.58,116.52,0.063]
["bitfinex","SOLUSD",1743771886786,55.08761414,116.58,116.53,55.08761414]
["bitfinex","SOLUSD",1743771886991,55.08761414,116.59,116.55,55.08761414]
["bitfinex","SOLUSD",1743771887299,55.08761414,116.59,116.54,55.08761414]
["bitfinex","SOLUSD",1743771887476,55.08761414,116.59,116.52,8.6448]
["bitfinex","SOLUSD",1743771887477,8.5785,116.57,116.53,55.08761414]
["bitfinex","SOLUSD",1743771887676,8.577,116.59,116.53,63.66891414]
["bitfinex","SOLUSD",1743771887996,55.08761414,116.58,116.53,55.08761414]
["bitfinex","SOLUSD",1743771888199,8.577,116.59,116.54,55.08761414]
["bitfinex","SOLUSD",1743771888381,8.577,116.59,116.55,55.08761414]
["bitfinex","SOLUSD",1743771888575,12.9967177,116.6,116.56,55.08761414]
["bitfinex","SOLUSD",1743771888777,12.9967177,116.6,116.57,55.08761414]
["bitfinex","SOLUSD",1743771888778,2.9967177,116.6,116.57,55.08761414]
["bitfinex","SOLUSD",1743771888972,11.5730177,116.6,116.56,55.08761414]
["bitfinex","SOLUSD",1743771889282,55.08761414,116.59,116.55,55.08761414]
["bitfinex","SOLUSD",1743771889482,63.66491414,116.59,116.53,8.5814]
["bitfinex","SOLUSD",1743771889685,66.66083184,116.6,116.56,55.08761414]
["bitfinex","SOLUSD",1743771890179,55.08761414,116.59,116.53,8.5814]
["bitfinex","SOLUSD",1743771890373,55.08761414,116.59,116.54,55.08761414]
["bitfinex","SOLUSD",1743771890696,55.08761414,116.59,116.55,55.08761414]
["bitfinex","SOLUSD",1743771891101,55.08761414,116.58,116.53,8.5814]
["bitfinex","SOLUSD",1743771891398,55.08761414,116.59,116.55,55.08761414]
["bitfinex","SOLUSD",1743771891599,63.66461414,116.59,116.55,55.08761414]
["bitfinex","SOLUSD",1743771891775,55.08761414,116.58,116.53,55.08761414]
["bitfinex","SOLUSD",1743771891977,55.08761414,116.57,116.53,63.66861414]
["bitfinex","SOLUSD",1743771892190,30.0196,116.59,116.52,8.6448]
["bitfinex","SOLUSD",1743771892391,55.08761414,116.57,116.53,55.08761414]
["bitfinex","SOLUSD",1743771892598,55.08761414,116.57,116.52,55.15061414]
["bitfinex","SOLUSD",1743771892791,61.33441414,116.56,116.52,0.063]
["bitfinex","SOLUSD",1743771893094,62.84341414,116.56,116.52,0.063]
["bitfinex","SOLUSD",1743771893296,62.84341414,116.56,116.53,0.063]
["bitfinex","SOLUSD",1743771893507,63.66821414,116.55,116.53,0.063]
["bitfinex","SOLUSD",1743771893672,45.33611766,116.55,116.53,0.063]
["bitfinex","SOLUSD",1743771893998,36.75551766,116.54,116.53,0.063]
["bitfinex","SOLUSD",1743771894486,8.5806,116.55,116.53,0.063]
["bitfinex","SOLUSD",1743771894691,36.75551766,116.54,116.53,0.063]
["bitfinex","SOLUSD",1743771894867,55.68948966,116.54,116.52,0.063]
["bitfinex","SOLUSD",1743771895067,18.64964886,116.52,116.45,36.81851766]
["bitfinex","SOLUSD",1743771895287,36.75551766,116.5,116.45,36.81851766]
["bitfinex","SOLUSD",1743771895701,45.33951766,116.5,116.45,45.40571766]
["bitfinex","SOLUSD",1743771895901,36.75551766,116.49,116.45,36.81851766]
["bitfinex","SOLUSD",1743771896194,36.75551766,116.49,116.45,0.063]
["bitfinex","SOLUSD",1743771896195,1.5416,116.48,116.45,0.063]
["bitfinex","SOLUSD",1743771896508,38.29711766,116.48,116.45,0.063]
["bitfinex","SOLUSD",1743771896994,1.5416,116.48,116.45,36.81851766]
["bitfinex","SOLUSD",1743771897193,1.5416,116.48,116.46,36.75551766]
["bitfinex","SOLUSD",1743771897967,38.29711766,116.48,116.45,0.063]
["bitfinex","SOLUSD",1743771898187,1.5416,116.48,116.45,8.6503]
["bitfinex","SOLUSD",1743771898390,1.5416,116.48,116.46,36.75551766]
["bitfinex","SOLUSD",1743771898593,1.6232,116.51,116.47,36.75551766]
["bitfinex","SOLUSD",1743771898901,1.6232,116.51,116.45,0.063]
["bitfinex","SOLUSD",1743771898902,36.75551766,116.5,116.45,0.063]
["bitfinex","SOLUSD",1743771899208,36.75551766,116.49,116.45,36.81851766]
["bitfinex","SOLUSD",1743771899795,45.34051766,116.49,116.45,36.81851766]
["bitfinex","SOLUSD",1743771900403,1.6232,116.51,116.45,8.6502]
["bitfinex","SOLUSD",1743771900603,1.6232,116.51,116.48,36.75551766]
["bitfinex","SOLUSD",1743771900897,16.7766,116.55,116.49,36.75551766]
["bitfinex","SOLUSD",1743771901100,8.1963,116.55,116.53,36.75551766]
["bitfinex","SOLUSD",1743771901304,1.6586,116.55,116.53,36.75551766]
["bitfinex","SOLUSD",1743771901481,1.6586,116.55,116.52,36.75551766]
["bitfinex","SOLUSD",1743771901816,10.2386,116.55,116.52,36.75551766]
["bitfinex","SOLUSD",1743771901992,36.75551766,116.54,116.49,36.75551766]
["bitfinex","SOLUSD",1743771902195,36.75551766,116.53,116.49,36.75551766]
["bitfinex","SOLUSD",1743771902392,10.2386,116.55,116.51,36.75551766]
["bitfinex","SOLUSD",1743771902393,46.99411766,116.55,116.51,36.75551766]
["bitfinex","SOLUSD",1743771902799,36.75551766,116.53,116.49,36.75551766]
["bitfinex","SOLUSD",1743771903301,36.75551766,116.52,116.48,36.75551766]
["bitfinex","SOLUSD",1743771903496,0.28432314,116.54,116.46,18.6062]
["bitfinex","SOLUSD",1743771903497,43.01551766,116.5,116.46,46.77551766]
["bitfinex","SOLUSD",1743771903800,45.34051766,116.49,116.45,0.063]
["bitfinex","SOLUSD",1743771904100,1.5429,116.49,116.45,8.65]
["bitfinex","SOLUSD",1743771904316,1.5429,116.49,116.47,36.75551766]
["bitfinex","SOLUSD",1743771904799,6.26,116.5,116.48,36.75551766]
["bitfinex","SOLUSD",1743771905103,36.75551766,116.49,116.45,0.063]
["bitfinex","SOLUSD",1743771905409,36.75551766,116.49,116.45,36.81851766]
["bitfinex","SOLUSD",1743771905607,14.8437,116.5,116.45,36.81851766]
["bitfinex","SOLUSD",1743771905797,14.8437,116.5,116.46,36.75551766]
["bitfinex","SOLUSD",1743771905998,51.59921766,116.5,116.46,36.75551766]
["bitfinex","SOLUSD",1743771906305,36.75551766,116.48,116.45,0.063]
["bitfinex","SOLUSD",1743771907012,36.75551766,116.47,116.45,0.063]
["bitfinex","SOLUSD",1743771907199,36.75551766,116.48,116.45,0.063]
["bitfinex","SOLUSD",1743771907403,36.75551766,116.47,116.45,0.063]
["bitfinex","SOLUSD",1743771907593,14.8437,116.5,116.45,0.063]
["bitfinex","SOLUSD",1743771907799,14.8437,116.5,116.46,36.75551766]
["bitfinex","SOLUSD",1743771908112,51.59921766,116.5,116.45,36.81851766]
["bitfinex","SOLUSD",1743771908319,14.8437,116.5,116.45,36.81851766]
["bitfinex","SOLUSD",1743771908482,51.59921766,116.5,116.45,36.81851766]
["bitfinex","SOLUSD",1743771908683,36.75551766,116.49,116.45,0.063]
["bitfinex","SOLUSD",1743771909342,51.59921766,116.5,116.45,45.40581766]
["bitfinex","SOLUSD",1743771909524,51.59921766,116.5,116.46,36.75551766]
["bitfinex","SOLUSD",1743771909810,247.64701766,116.52,116.47,36.75551766]
["bitfinex","SOLUSD",1743771910014,36.75551766,116.51,116.47,36.75551766]
["bitfinex","SOLUSD",1743771910498,247.64701766,116.52,116.47,45.34101766]
["bitfinex","SOLUSD",1743771910902,210.8915,116.52,116.47,45.34101766]
["bitfinex","SOLUSD",1743771911084,247.64701766,116.52,116.47,36.75551766]
["bitfinex","SOLUSD",1743771911284,247.64701766,116.52,116.46,8.5862]
["bitfinex","SOLUSD",1743771911285,36.75551766,116.51,116.46,45.34171766]
["bitfinex","SOLUSD",1743771911713,202.3089,116.52,116.47,36.75551766]
["bitfinex","SOLUSD",1743771911889,36.78551766,116.55,116.5,36.75551766]
["bitfinex","SOLUSD",1743771912088,0.03,116.55,116.52,36.75551766]
["bitfinex","SOLUSD",1743771912292,0.03,116.55,116.49,30.045]
["bitfinex","SOLUSD",1743771912485,0.03,116.55,116.52,36.75551766]
["bitfinex","SOLUSD",1743771913294,8.6101,116.55,116.49,8.584]
["bitfinex","SOLUSD",1743771913484,8.6101,116.55,116.51,36.75551766]
["bitfinex","SOLUSD",1743771913688,0.03,116.55,116.51,36.75551766]
["bitfinex","SOLUSD",1743771913916,0.03,116.55,116.52,36.75551766]
["bitfinex","SOLUSD",1743771914222,0.03,116.55,116.53,36.75551766]
["bitfinex","SOLUSD",1743771914526,0.03,116.55,116.52,36.75551766]
["bitfinex","SOLUSD",1743771914696,0.03,116.55,116.5,8.5834]
["bitfinex","SOLUSD",1743771915019,0.03,116.55,116.51,36.75551766]
["bitfinex","SOLUSD",1743771915194,0.03,116.55,116.52,36.75551766]
["bitfinex","SOLUSD",1743771915891,0.03,116.55,116.51,36.75551766]
["bitfinex","SOLUSD",1743771916124,0.03,116.55,116.53,36.75551766]
["bitfinex","SOLUSD",1743771916304,0.03,116.55,116.52,36.75551766]
["bitfinex","SOLUSD",1743771916912,0.03,116.55,116.52,45.33751766]
["bitfinex","SOLUSD",1743771917107,0.03,116.55,116.54,36.75551766]
["bitfinex","SOLUSD",1743771917609,0.03,116.55,116.52,8.582]
["bitfinex","SOLUSD",1743771917810,0.03,116.55,116.54,36.75551766]
["bitfinex","SOLUSD",1743771918519,0.03,116.55,116.52,36.75551766]
["bitfinex","SOLUSD",1743771918725,36.75551766,116.53,116.51,0.063]
["bitfinex","SOLUSD",1743771918932,45.33701766,116.53,116.51,0.063]
["bitfinex","SOLUSD",1743771919103,36.75551766,116.52,116.51,0.063]
["bitfinex","SOLUSD",1743771920008,10.0934,116.54,116.51,0.063]
["bitfinex","SOLUSD",1743771920207,10.0934,116.54,116.51,36.81851766]
["bitfinex","SOLUSD",1743771920411,46.84891766,116.54,116.51,0.063]
["bitfinex","SOLUSD",1743771920911,36.75551766,116.53,116.51,0.063]
["bitfinex","SOLUSD",1743771921330,1.5124,116.54,116.51,0.063]
["bitfinex","SOLUSD",1743771921531,36.75551766,116.53,116.51,0.063]
["bitfinex","SOLUSD",1743771921711,36.75551766,116.52,116.51,0.063]
["bitfinex","SOLUSD",1743771922330,55.68948966,116.52,116.51,0.063]
["bitfinex","SOLUSD",1743771922631,92.44500732,116.52,116.51,0.063]
["bitfinex","SOLUSD",1743771923130,8.5829,116.51,116.45,0.063]
["bitfinex","SOLUSD",1743771923316,36.75551766,116.48,116.45,0.063]
["bitfinex","SOLUSD",1743771923512,36.75551766,116.47,116.45,0.063]
["bitfinex","SOLUSD",1743771923836,36.75551766,116.48,116.45,0.063]
["bitfinex","SOLUSD",1743771924031,36.75551766,116.47,116.45,0.063]
["bitfinex","SOLUSD",1743771924367,36.75551766,116.46,116.45,0.063]
["bitfinex","SOLUSD",1743771924530,92.58716889,116.46,116.45,0.063]
["bitfinex","SOLUSD",1743771924702,92.58716889,116.46,116.45,0.0001]
["bitfinex","SOLUSD",1743771924906,0.14216157,116.45,116.43,1050.068]
["bitfinex","SOLUSD",1743771925202,74.27758966,116.44,116.43,1050.068]
["bitfinex","SOLUSD",1743771925407,46.75551766,116.44,116.43,1050.068]
["bitfinex","SOLUSD",1743771925708,55.34361766,116.44,116.43,1050.068]
["bitfinex","SOLUSD",1743771926216,74.27758966,116.44,116.43,1050.068]
["bitfinex","SOLUSD",1743771926418,10.0,116.44,116.43,1050.068]
["bitfinex","SOLUSD",1743771928338,55.34361766,116.44,116.43,1050.068]
["bitfinex","SOLUSD",1743771928523,18.5881,116.44,116.43,1050.068]
["bitfinex","SOLUSD",1743771928712,74.27758966,116.44,116.43,1050.068]
["bitfinex","SOLUSD",1743771929620,74.27758966,116.44,116.43,1050.131]
["bitfinex","SOLUSD",1743771929817,18.5881,116.44,116.43,1050.131]
["bitfinex","SOLUSD",1743771930021,55.34361766,116.44,116.43,1050.131]
["bitfinex","SOLUSD",1743771930912,10.0,116.44,116.43,1050.131]
["bitfinex","SOLUSD",1743771931335,20.24394886,116.47,116.43,1050.131]
["bitfinex","SOLUSD",1743771931336,46.93601766,116.47,116.43,1050.131]
["bitfinex","SOLUSD",1743771931637,46.93571766,116.47,116.43,1050.131]
["bitfinex","SOLUSD",1743771931809,36.75551766,116.46,116.43,1050.131]
["bitfinex","SOLUSD",1743771933441,36.75551766,116.44,116.43,1050.131]
["bitfinex","SOLUSD",1743771934110,45.34301766,116.45,116.43,1050.131]
["bitfinex","SOLUSD",1743771934310,8.5875,116.45,116.43,1050.131]
["bitfinex","SOLUSD",1743771934735,20.24394886,116.47,116.43,1050.131]
["bitfinex","SOLUSD",1743771934929,55.54732809,116.46,116.43,1050.131]
["bitfinex","SOLUSD",1743771935137,36.75551766,116.44,116.43,1050.131]
["bitfinex","SOLUSD",1743771935310,10.1803,116.47,116.43,1050.131]
["bitfinex","SOLUSD",1743771935512,36.75551766,116.45,116.43,1050.131]
["bitfinex","SOLUSD",1743771935731,36.75551766,116.46,116.43,1050.131]
["bitfinex","SOLUSD",1743771935940,1.5943,116.47,116.43,1095.47521766]
["bitfinex","SOLUSD",1743771936126,209.1189,116.51,116.46,36.75551766]
["bitfinex","SOLUSD",1743771936327,200.84,116.51,116.48,36.75551766]
["bitfinex","SOLUSD",1743771936540,10.0,116.53,116.49,36.75551766]
["bitfinex","SOLUSD",1743771936850,45.36611766,116.55,116.5,36.75551766]
["bitfinex","SOLUSD",1743771937029,36.75551766,116.52,116.43,1133.136]
["bitfinex","SOLUSD",1743771937228,36.75551766,116.52,116.43,1050.131]
["bitfinex","SOLUSD",1743771937229,36.75551766,116.44,116.43,1050.131]
["bitfinex","SOLUSD",1743771937448,55.34361766,116.44,116.43,1050.131]
["bitfinex","SOLUSD",1743771938228,18.5881,116.44,116.43,1050.131]
["bitfinex","SOLUSD",1743771938416,55.34361766,116.44,116.43,1050.131]
["bitfinex","SOLUSD",1743771939142,75.90348966,116.44,116.43,1050.131]
["bitfinex","SOLUSD",1743771939322,56.96951766,116.44,116.43,1050.131]
["bitfinex","SOLUSD",1743771940145,76.04565123,116.44,116.43,960.9427]
["bitfinex","SOLUSD",1743771940442,57.2538408,116.44,116.43,771.68277697]
["bitfinex","SOLUSD",1743771940615,75.90348966,116.44,116.43,771.68277697]
["bitfinex","SOLUSD",1743771940817,75.90348966,116.44,116.43,726.56477697]
["bitfinex","SOLUSD",1743771941022,76.04565123,116.44,116.43,681.70887697]
["bitfinex","SOLUSD",1743771941245,76.04565123,116.44,116.43,585.97827697]
["bitfinex","SOLUSD",1743771941438,76.04565123,116.44,116.43,529.73567697]
["bitfinex","SOLUSD",1743771942318,76.04565123,116.44,116.43,438.44797697]
["bitfinex","SOLUSD",1743771942653,8.5881,116.44,116.43,438.44797697]
["bitfinex","SOLUSD",1743771942945,63.99326652,116.44,116.43,343.32167697]
["bitfinex","SOLUSD",1743771943148,63.99326652,116.44,116.43,247.81207697]
["bitfinex","SOLUSD",1743771943149,64.41975123,116.44,116.43,247.81207697]
["bitfinex","SOLUSD",1743771943556,45.34361766,116.44,116.43,247.81207697]
["bitfinex","SOLUSD",1743771943735,45.34281766,116.45,116.43,247.81207697]
["bitfinex","SOLUSD",1743771943934,55.68948966,116.44,116.43,247.81207697]
["bitfinex","SOLUSD",1743771944644,55.83165123,116.44,116.43,203.98987697]
["bitfinex","SOLUSD",1743771944829,55.83165123,116.44,116.43,103.00807697]
["bitfinex","SOLUSD",1743771945028,55.83165123,116.44,116.43,55.28707697]
["bitfinex","SOLUSD",1743771945356,55.83165123,116.44,116.43,11.88457697]
["bitfinex","SOLUSD",1743771945530,64.41975123,116.44,116.43,11.88457697]
["bitfinex","SOLUSD",1743771946241,64.41975123,116.44,116.4,0.063]
["bitfinex","SOLUSD",1743771946242,0.14216157,116.42,116.4,0.063]
["bitfinex","SOLUSD",1743771946446,65.83165123,116.41,116.4,0.063]
["bitfinex","SOLUSD",1743771946737,18.933972,116.39,116.36,0.063]
["bitfinex","SOLUSD",1743771946954,36.75551766,116.37,116.36,0.063]
["bitfinex","SOLUSD",1743771947470,45.34871766,116.37,116.36,0.063]
["bitfinex","SOLUSD",1743771947944,36.75551766,116.37,116.36,0.063]
["bitfinex","SOLUSD",1743771948135,8.5924,116.39,116.36,0.063]
["bitfinex","SOLUSD",1743771948333,45.34791766,116.39,116.36,0.063]
["bitfinex","SOLUSD",1743771948535,36.75551766,116.38,116.36,0.063]
["bitfinex","SOLUSD",1743771949234,45.34681766,116.4,116.36,0.063]
["bitfinex","SOLUSD",1743771950640,10.0,116.41,116.36,36.81851766]
["bitfinex","SOLUSD",1743771950641,18.5907,116.41,116.36,36.81851766]
["bitfinex","SOLUSD",1743771950841,18.5903,116.41,116.36,36.81851766]
["bitfinex","SOLUSD",1743771951143,36.75551766,116.39,116.36,0.063]
["bitfinex","SOLUSD",1743771951335,36.75551766,116.37,116.36,0.063]
["bitfinex","SOLUSD",1743771951661,45.34871766,116.37,116.36,0.063]
["bitfinex","SOLUSD",1743771952737,64.42485123,116.37,116.36,0.063]
["bitfinex","SOLUSD",1743771952945,65.97385123,116.37,116.36,0.063]
["bitfinex","SOLUSD",1743771953130,0.14216157,116.36,116.31,0.063]
["bitfinex","SOLUSD",1743771953332,36.75551766,116.33,116.31,0.063]
["bitfinex","SOLUSD",1743771953527,45.35211766,116.33,116.31,0.063]
["bitfinex","SOLUSD",1743771953760,36.75551766,116.32,116.31,0.063]
["bitfinex","SOLUSD",1743771954059,1.549,116.37,116.31,0.063]
["bitfinex","SOLUSD",1743771954254,36.75551766,116.35,116.31,0.063]
["bitfinex","SOLUSD",1743771954458,36.75551766,116.34,116.31,0.063]
["bitfinex","SOLUSD",1743771954835,36.75551766,116.35,116.31,0.063]
["bitfinex","SOLUSD",1743771955037,36.75551766,116.34,116.31,0.063]
["bitfinex","SOLUSD",1743771955457,36.75551766,116.33,116.31,0.063]
["bitfinex","SOLUSD",1743771955651,36.75551766,116.32,116.31,0.063]
["bitfinex","SOLUSD",1743771956058,45.35121766,116.34,116.31,0.063]
["bitfinex","SOLUSD",1743771956237,36.75551766,116.34,116.31,0.063]
["bitfinex","SOLUSD",1743771956639,36.75551766,116.32,116.31,0.063]
["bitfinex","SOLUSD",1743771957562,65.68948966,116.32,116.31,0.063]
["bitfinex","SOLUSD",1743771957745,74.28638966,116.32,116.31,0.063]
["bitfinex","SOLUSD",1743771958062,27.768672,116.31,116.24,0.063]
["bitfinex","SOLUSD",1743771958241,36.75551766,116.29,116.24,36.81851766]
["bitfinex","SOLUSD",1743771958563,1.6341,116.31,116.24,36.81851766]
["bitfinex","SOLUSD",1743771958564,36.75551766,116.28,116.24,36.81851766]
["bitfinex","SOLUSD",1743771958863,36.75551766,116.27,116.24,0.063]
["bitfinex","SOLUSD",1743771959242,36.75551766,116.25,116.24,0.063]
["bitfinex","SOLUSD",1743771959638,45.35761766,116.25,116.24,0.063]
["bitfinex","SOLUSD",1743771960446,64.29158966,116.25,116.24,0.063]
["bitfinex","SOLUSD",1743771961344,36.75551766,116.23,116.22,0.063]
["bitfinex","SOLUSD",1743771961663,83.14919742,116.23,116.22,0.063]
["bitfinex","SOLUSD",1743771961888,83.14919742,116.23,116.22,0.0001]
["bitfinex","SOLUSD",1743771961889,138.61866127,116.23,116.22,0.0001]
["bitfinex","SOLUSD",1743771962364,19.07613357,116.19,116.18,0.063]
["bitfinex","SOLUSD",1743771962566,84.42343585,116.19,116.18,0.063]
["bitfinex","SOLUSD",1743771962937,65.48946385,116.19,116.18,0.063]
["bitfinex","SOLUSD",1743771963364,10.02,116.19,116.18,0.063]
["bitfinex","SOLUSD",1743771963665,74.09596385,116.19,116.18,0.063]
["bitfinex","SOLUSD",1743771963872,74.09596385,116.19,116.14,55.46946385]
["bitfinex","SOLUSD",1743771964168,55.46946385,116.17,116.13,55.46946385]
["bitfinex","SOLUSD",1743771964384,18.6265,116.19,116.12,55.46946385]
["bitfinex","SOLUSD",1743771964574,55.46946385,116.18,116.13,55.46946385]
["bitfinex","SOLUSD",1743771964744,55.46946385,116.18,116.14,55.46946385]
["bitfinex","SOLUSD",1743771964943,65.48946385,116.19,116.14,55.46946385]
["bitfinex","SOLUSD",1743771965263,55.46946385,116.18,116.14,55.46946385]
["bitfinex","SOLUSD",1743771965476,55.46946385,116.17,116.13,55.46946385]
["bitfinex","SOLUSD",1743771965674,55.46946385,116.16,116.12,55.46946385]
["bitfinex","SOLUSD",1743771965853,55.46946385,116.16,116.11,15.8693]
["bitfinex","SOLUSD",1743771966050,55.46946385,116.17,116.12,55.46946385]
["bitfinex","SOLUSD",1743771966462,8.6076,116.18,116.11,15.8693]
["bitfinex","SOLUSD",1743771966774,18.627,116.19,116.11,15.8693]
["bitfinex","SOLUSD",1743771967071,55.46946385,116.18,116.13,55.46946385]
["bitfinex","SOLUSD",1743771967269,55.46946385,116.17,116.13,55.46946385]
["bitfinex","SOLUSD",1743771967453,18.627,116.19,116.13,55.46946385]
["bitfinex","SOLUSD",1743771967776,55.46946385,116.2,116.15,64.07856385]
["bitfinex","SOLUSD",1743771967948,55.46946385,116.19,116.15,55.46946385]
["bitfinex","SOLUSD",1743771968578,55.46946385,116.18,116.14,55.46946385]
["bitfinex","SOLUSD",1743771968753,219.6854,116.21,116.16,55.46946385]
["bitfinex","SOLUSD",1743771969077,201.06,116.21,116.14,30.1357]
["bitfinex","SOLUSD",1743771969246,55.46946385,116.2,116.16,55.46946385]
["bitfinex","SOLUSD",1743771969587,55.46946385,116.2,116.15,55.46946385]
["bitfinex","SOLUSD",1743771969742,201.06,116.21,116.16,55.46946385]
["bitfinex","SOLUSD",1743771969943,201.06,116.21,116.15,8.6094]
["bitfinex","SOLUSD",1743771969944,201.06,116.21,116.18,55.46946385]
["bitfinex","SOLUSD",1743771970149,201.06,116.21,116.15,30.1332]
["bitfinex","SOLUSD",1743771970456,201.06,116.21,116.18,55.46946385]
["bitfinex","SOLUSD",1743771970664,55.46946385,116.19,116.11,89.2572]
["bitfinex","SOLUSD",1743771970853,55.46946385,116.16,116.12,55.46946385]
["bitfinex","SOLUSD",1743771971255,55.46946385,116.15,116.11,71.33906385]
["bitfinex","SOLUSD",1743771971574,55.46946385,116.16,116.12,55.46946385]
["bitfinex","SOLUSD",1743771971780,28.953972,116.19,116.12,64.08086385]
["bitfinex","SOLUSD",1743771971781,55.46946385,116.17,116.12,64.08086385]
["bitfinex","SOLUSD",1743771972083,8.6073,116.18,116.12,64.08086385]
["bitfinex","SOLUSD",1743771972378,55.46946385,116.16,116.12,55.46946385]
["bitfinex","SOLUSD",1743771972674,27.25694886,116.18,116.12,55.46946385]
["bitfinex","SOLUSD",1743771972883,55.46946385,116.16,116.12,55.46946385]
["bitfinex","SOLUSD",1743771973178,55.46946385,116.17,116.13,55.46946385]
["bitfinex","SOLUSD",1743771973672,55.46946385,116.17,116.11,15.8694]
["bitfinex","SOLUSD",1743771973878,55.46946385,116.12,116.07,0.03]
["bitfinex","SOLUSD",1743771974057,65.48946385,116.14,116.07,0.03]
["bitfinex","SOLUSD",1743771974389,55.46946385,116.13,116.09,55.46946385]
["bitfinex","SOLUSD",1743771974578,10.02,116.14,116.1,55.46946385]
["bitfinex","SOLUSD",1743771974880,8.611,116.13,116.09,55.46946385]
["bitfinex","SOLUSD",1743771975177,64.08046385,116.13,116.08,55.46946385]
["bitfinex","SOLUSD",1743771975360,65.48946385,116.14,116.1,55.46946385]
["bitfinex","SOLUSD",1743771975554,55.46946385,116.15,116.11,55.46946385]
["bitfinex","SOLUSD",1743771975777,75.95096385,116.16,116.11,55.46946385]
["bitfinex","SOLUSD",1743771975947,75.95096385,116.16,116.07,30.184]
["bitfinex","SOLUSD",1743771975948,18.6288,116.16,116.13,55.46946385]
["bitfinex","SOLUSD",1743771976148,74.09826385,116.16,116.12,55.46946385]
["bitfinex","SOLUSD",1743771976551,74.09826385,116.16,116.11,55.46946385]
["bitfinex","SOLUSD",1743771976971,8.6125,116.11,116.07,55.49946385]
["bitfinex","SOLUSD",1743771977175,55.46946385,116.1,116.07,0.03]
["bitfinex","SOLUSD",1743771977358,8.6125,116.11,116.07,0.03]
["bitfinex","SOLUSD",1743771977359,55.46946385,116.09,116.07,0.03]
["bitfinex","SOLUSD",1743771977567,55.46946385,116.08,116.07,0.03]
["bitfinex","SOLUSD",1743771977758,10.02,116.1,116.07,0.03]
["bitfinex","SOLUSD",1743771978181,55.46946385,116.09,116.07,0.03]
["bitfinex","SOLUSD",1743771978357,55.46946385,116.08,116.07,0.03]
["bitfinex","SOLUSD",1743771979171,0.14216157,116.04,116.03,0.063]
["bitfinex","SOLUSD",1743771979352,65.77378699,116.04,116.03,0.063]
["bitfinex","SOLUSD",1743771979677,55.46946385,116.05,116.03,0.063]
["bitfinex","SOLUSD",1743771979983,74.40343585,116.04,116.03,0.063]
["bitfinex","SOLUSD",1743771980182,130.01506127,116.04,116.03,0.063]
["bitfinex","SOLUSD",1743771980684,140.03506127,116.04,116.03,0.0001]
["bitfinex","SOLUSD",1743771981069,148.65276127,116.04,116.03,0.0001]
["bitfinex","SOLUSD",1743771981271,74.10716385,116.04,116.03,0.0001]
["bitfinex","SOLUSD",1743771981672,55.71558243,116.04,116.03,0.0001]
["bitfinex","SOLUSD",1743771982167,201.38,116.06,116.03,0.0001]
["bitfinex","SOLUSD",1743771982369,201.38,116.06,116.03,37.07798243]
["bitfinex","SOLUSD",1743771983176,10.02,116.08,116.03,0.0001]
["bitfinex","SOLUSD",1743771983375,55.71278243,116.08,116.04,37.07788243]
["bitfinex","SOLUSD",1743771983974,1.7657,116.12,116.06,37.07788243]
["bitfinex","SOLUSD",1743771984175,37.07788243,116.11,116.06,37.07788243]
["bitfinex","SOLUSD",1743771984367,37.07788243,116.09,116.03,8.6183]
["bitfinex","SOLUSD",1743771984569,37.07788243,116.08,116.03,45.69628243]
["bitfinex","SOLUSD",1743771985061,37.07788243,116.06,116.03,0.0001]
["bitfinex","SOLUSD",1743771985267,8.6169,116.05,116.03,0.0001]
["bitfinex","SOLUSD",1743771985581,45.69478243,116.05,116.03,0.0001]
["bitfinex","SOLUSD",1743771985979,10.02,116.07,116.03,0.0001]
["bitfinex","SOLUSD",1743771986303,10.02,116.07,116.04,37.07788243]
["bitfinex","SOLUSD",1743771986664,18.6355,116.07,116.03,37.07798243]
["bitfinex","SOLUSD",1743771986907,55.71338243,116.07,116.03,0.0001]
["bitfinex","SOLUSD",1743771987389,37.07788243,116.05,116.03,0.0001]
["bitfinex","SOLUSD",1743771987893,10.02,116.07,116.03,37.07798243]
["bitfinex","SOLUSD",1743771988093,18.6355,116.07,116.03,37.07798243]
["bitfinex","SOLUSD",1743771988307,37.07788243,116.05,116.03,0.0001]
["bitfinex","SOLUSD",1743771988866,55.86969286,116.04,116.03,0.0001]
["bitfinex","SOLUSD",1743771989091,37.07788243,116.04,116.03,0.0001]
["bitfinex","SOLUSD",1743771989290,45.69558243,116.04,116.03,0.0001]
["bitfinex","SOLUSD",1743771989591,64.62955443,116.04,116.03,0.0001]
["bitfinex","SOLUSD",1743771989797,45.69558243,116.04,116.03,0.0001]
["bitfinex","SOLUSD",1743771990366,45.837744,116.04,116.03,0.0001]
["bitfinex","SOLUSD",1743771990570,8.75986157,116.04,116.03,0.0001]
["bitfinex","SOLUSD",1743771990769,64.48739286,116.04,116.03,0.0001]
["bitfinex","SOLUSD",1743771990994,8.6177,116.04,116.03,0.0001]
["bitfinex","SOLUSD",1743771991290,45.69558243,116.04,116.03,0.0001]
["bitfinex","SOLUSD",1743771991676,37.07788243,116.04,116.03,0.0001]
["bitfinex","SOLUSD",1743771991875,18.933972,116.06,116.03,0.0001]
["bitfinex","SOLUSD",1743771992206,37.07788243,116.04,116.03,0.0001]
["bitfinex","SOLUSD",1743771992714,56.154016,116.04,116.03,0.0001]
["bitfinex","SOLUSD",1743771993496,101.84959843,116.04,116.03,0.0001]
["bitfinex","SOLUSD",1743771993986,64.771716,116.04,116.03,0.0001]
["bitfinex","SOLUSD",1743771994402,101.84959843,116.04,116.03,0.0001]
["bitfinex","SOLUSD",1743771994999,64.771716,116.04,116.03,0.0001]
["bitfinex","SOLUSD",1743771995179,101.84959843,116.04,116.03,0.0001]
["bitfinex","SOLUSD",1743771995378,64.771716,116.04,116.03,0.0001]
["bitfinex","SOLUSD",1743771996916,101.84959843,116.04,116.03,0.0001]
["bitfinex","SOLUSD",1743771997398,64.62955443,116.04,116.03,0.0001]
["bitfinex","SOLUSD",1743771997786,64.771716,116.04,116.03,0.0001]
["bitfinex","SOLUSD",1743771998503,27.26734886,116.04,116.03,0.0001]
["bitfinex","SOLUSD",1743771998686,64.34523129,116.04,116.03,0.0001]
["bitfinex","SOLUSD",1743771999175,27.40951043,116.04,116.03,0.0001]
["bitfinex","SOLUSD",1743771999681,64.771716,116.04,116.03,0.0001]
["bitfinex","SOLUSD",1743772000183,8.6177,116.04,116.03,0.0001]
["bitfinex","SOLUSD",1743772000595,64.62955443,116.04,116.03,0.0001]
["bitfinex","SOLUSD",1743772001291,27.551672,116.04,116.03,0.0001]
["bitfinex","SOLUSD",1743772001479,64.62955443,116.04,116.03,0.0001]
["bitfinex","SOLUSD",1743772001880,27.551672,116.04,116.03,0.0001]
["bitfinex","SOLUSD",1743772002198,101.84959843,116.04,116.03,0.0001]
["bitfinex","SOLUSD",1743772002404,64.771716,116.04,116.03,0.0001]
["bitfinex","SOLUSD",1743772003191,101.84959843,116.04,116.03,0.0001]
["bitfinex","SOLUSD",1743772003391,102.34959843,116.04,116.03,0.0001]
["bitfinex","SOLUSD",1743772004200,64.771716,116.04,116.03,0.0001]
["bitfinex","SOLUSD",1743772004798,74.791716,116.04,116.03,0.0001]
["bitfinex","SOLUSD",1743772006804,111.86959843,116.04,116.03,0.0001]
["bitfinex","SOLUSD",1743772007006,111.86959843,116.04,115.96,37.07788243]
["bitfinex","SOLUSD",1743772007007,0.14216157,116.0,115.96,37.07788243]
["bitfinex","SOLUSD",1743772007221,0.14216157,116.0,115.95,0.03]
["bitfinex","SOLUSD",1743772007222,0.14216157,115.99,115.95,0.03]
["bitfinex","SOLUSD",1743772007534,37.220044,115.98,115.95,0.03]
["bitfinex","SOLUSD",1743772007713,8.6229,115.97,115.95,0.03]
["bitfinex","SOLUSD",1743772009005,37.36220557,115.96,115.95,0.03]
["bitfinex","SOLUSD",1743772009207,56.01185443,115.96,115.95,0.03]
["bitfinex","SOLUSD",1743772009708,45.70098243,115.97,115.95,0.03]
["bitfinex","SOLUSD",1743772010217,8.6231,115.97,115.95,0.03]
["bitfinex","SOLUSD",1743772010413,37.07788243,115.96,115.95,0.03]
["bitfinex","SOLUSD",1743772010612,19.07613357,115.96,115.95,0.03]
["bitfinex","SOLUSD",1743772010826,56.154016,115.96,115.95,0.03]
["bitfinex","SOLUSD",1743772011404,45.70098243,115.97,115.95,0.03]
["bitfinex","SOLUSD",1743772011723,8.6225,115.98,115.95,37.10788243]
["bitfinex","SOLUSD",1743772012032,45.70038243,115.98,115.95,0.03]
["bitfinex","SOLUSD",1743772012421,37.07788243,115.97,115.95,0.03]
["bitfinex","SOLUSD",1743772012730,56.01185443,115.96,115.95,0.03]
["bitfinex","SOLUSD",1743772013432,37.07788243,115.97,115.95,0.03]
["bitfinex","SOLUSD",1743772013609,8.6225,115.98,115.95,0.03]
["bitfinex","SOLUSD",1743772013809,27.27214886,115.98,115.95,0.03]
["bitfinex","SOLUSD",1743772014025,64.35003129,115.98,115.95,0.03]
["bitfinex","SOLUSD",1743772014223,45.70038243,115.98,115.95,0.03]
["bitfinex","SOLUSD",1743772014443,37.07788243,115.97,115.95,0.03]
["bitfinex","SOLUSD",1743772015211,37.07788243,115.96,115.95,0.03]
["bitfinex","SOLUSD",1743772015715,56.01185443,115.97,115.95,0.03]
["bitfinex","SOLUSD",1743772016340,56.01185443,115.96,115.95,0.03]
["bitfinex","SOLUSD",1743772016724,56.154016,115.96,115.95,0.03]
["bitfinex","SOLUSD",1743772017815,64.777616,115.96,115.95,0.03]
["bitfinex","SOLUSD",1743772018218,64.777616,115.96,115.95,0.0001]
["bitfinex","SOLUSD",1743772021022,90.517616,115.96,115.95,0.0001]
["bitfinex","SOLUSD",1743772021734,19.07613357,115.95,115.94,0.0001]
["bitfinex","SOLUSD",1743772022036,64.778416,115.95,115.94,0.0001]
["bitfinex","SOLUSD",1743772022231,64.49409286,115.95,115.94,0.0001]
["bitfinex","SOLUSD",1743772022411,64.778416,115.95,115.94,0.0001]
["bitfinex","SOLUSD",1743772023535,90.518416,115.95,115.94,0.0001]
["bitfinex","SOLUSD",1743772024463,44.81613357,115.94,115.91,0.0001]
["bitfinex","SOLUSD",1743772024638,56.154016,115.92,115.91,0.0001]
["bitfinex","SOLUSD",1743772025750,18.79181043,115.92,115.87,8.6303]
["bitfinex","SOLUSD",1743772025929,56.01185443,115.94,115.89,37.07788243]
["bitfinex","SOLUSD",1743772026133,0.14216157,115.93,115.87,8.6303]
["bitfinex","SOLUSD",1743772026332,8.6266,115.92,115.89,37.07788243]
["bitfinex","SOLUSD",1743772026542,27.27624886,115.92,115.88,37.07788243]
["bitfinex","SOLUSD",1743772026742,27.27624886,115.92,115.89,37.07788243]
["bitfinex","SOLUSD",1743772026961,8.91062314,115.93,115.89,37.07788243]
["bitfinex","SOLUSD",1743772027250,0.14216157,115.92,115.86,45.70878243]
["bitfinex","SOLUSD",1743772027441,18.79181043,115.92,115.89,37.07788243]
["bitfinex","SOLUSD",1743772027639,0.14216157,115.89,115.84,8.3386]
["bitfinex","SOLUSD",1743772027826,0.28432314,115.87,115.84,8.3386]
["bitfinex","SOLUSD",1743772028026,18.933972,115.87,115.83,37.07788243]
["bitfinex","SOLUSD",1743772028345,45.70898243,115.86,115.82,0.063]
["bitfinex","SOLUSD",1743772028544,37.07788243,115.85,115.82,0.063]
["bitfinex","SOLUSD",1743772028733,37.07788243,115.84,115.82,0.063]
["bitfinex","SOLUSD",1743772029045,56.01185443,115.83,115.82,0.063]
["bitfinex","SOLUSD",1743772029226,56.154016,115.83,115.82,0.0001]
["bitfinex","SOLUSD",1743772029821,0.14216157,115.82,115.79,0.0001]
["bitfinex","SOLUSD",1743772030017,93.23189843,115.8,115.79,0.0001]
["bitfinex","SOLUSD",1743772030218,101.86739843,115.8,115.79,0.0001]
["bitfinex","SOLUSD",1743772030523,19.07613357,115.79,115.71,8.8382]
["bitfinex","SOLUSD",1743772030729,0.14216157,115.76,115.73,37.07788243]
["bitfinex","SOLUSD",1743772030936,0.28432314,115.76,115.71,8.8382]
["bitfinex","SOLUSD",1743772031144,18.79181043,115.75,115.71,8.8382]
["bitfinex","SOLUSD",1743772031344,55.86969286,115.75,115.71,8.8382]
["bitfinex","SOLUSD",1743772031749,55.86969286,115.75,115.71,45.91608243]
["bitfinex","SOLUSD",1743772031948,55.86969286,115.73,115.68,8.6462]
["bitfinex","SOLUSD",1743772032137,0.14216157,115.72,115.68,8.6462]
["bitfinex","SOLUSD",1743772032341,18.64964886,115.74,115.7,37.07788243]
["bitfinex","SOLUSD",1743772032557,0.28432314,115.74,115.71,37.07788243]
["bitfinex","SOLUSD",1743772032758,0.42648471,115.74,115.72,37.07788243]
["bitfinex","SOLUSD",1743772032963,0.42648471,115.74,115.71,37.07788243]
["bitfinex","SOLUSD",1743772033351,0.42648471,115.74,115.7,37.07788243]
["bitfinex","SOLUSD",1743772033867,10.02,115.78,115.71,37.07788243]
["bitfinex","SOLUSD",1743772034071,0.28432314,115.76,115.73,37.07788243]
["bitfinex","SOLUSD",1743772034257,0.42648471,115.76,115.68,45.72408243]
["bitfinex","SOLUSD",1743772034469,0.14216157,115.71,115.68,0.063]
["bitfinex","SOLUSD",1743772034645,56.154016,115.69,115.68,0.063]
["bitfinex","SOLUSD",1743772034840,19.07613357,115.68,115.67,0.063]
["bitfinex","SOLUSD",1743772035248,18.933972,115.71,115.67,37.14088243]
["bitfinex","SOLUSD",1743772035457,18.933972,115.71,115.68,37.07788243]
["bitfinex","SOLUSD",1743772035657,18.79181043,115.73,115.7,37.07788243]
["bitfinex","SOLUSD",1743772035966,0.28432314,115.72,115.69,37.07788243]
["bitfinex","SOLUSD",1743772036136,37.07788243,115.73,115.69,37.07788243]
["bitfinex","SOLUSD",1743772036343,64.51029286,115.74,115.7,37.07788243]
["bitfinex","SOLUSD",1743772036566,0.14216157,115.73,115.7,37.07788243]
["bitfinex","SOLUSD",1743772036761,0.28432314,115.73,115.7,37.07788243]
["bitfinex","SOLUSD",1743772036995,0.28432314,115.73,115.67,0.063]
["bitfinex","SOLUSD",1743772037164,10.02,115.75,115.71,37.07788243]
["bitfinex","SOLUSD",1743772037466,10.02,115.75,115.69,8.4328]
["bitfinex","SOLUSD",1743772037660,18.79181043,115.74,115.72,37.07788243]
["bitfinex","SOLUSD",1743772037845,10.02,115.75,115.72,37.07788243]
["bitfinex","SOLUSD",1743772038048,18.64964886,115.76,115.73,37.07788243]
["bitfinex","SOLUSD",1743772038250,27.28814886,115.76,115.72,37.07788243]
["bitfinex","SOLUSD",1743772039057,18.64964886,115.79,115.75,37.07788243]
["bitfinex","SOLUSD",1743772039372,201.94,115.8,115.78,37.07788243]
["bitfinex","SOLUSD",1743772039668,18.6536,115.83,115.79,37.07788243]
["bitfinex","SOLUSD",1743772039869,18.933972,115.82,115.79,37.07788243]
["bitfinex","SOLUSD",1743772040065,18.933972,115.82,115.78,37.07788243]
["bitfinex","SOLUSD",1743772040248,55.73148243,115.83,115.78,37.07788243]
["bitfinex","SOLUSD",1743772040570,18.6536,115.83,115.79,37.07788243]
["bitfinex","SOLUSD",1743772040960,37.07788243,115.86,115.81,37.07788243]
["bitfinex","SOLUSD",1743772041281,0.14216157,115.85,115.81,37.07788243]
["bitfinex","SOLUSD",1743772041665,8.6311,115.86,115.82,37.07788243]
["bitfinex","SOLUSD",1743772041974,18.64964886,115.85,115.83,37.07788243]
["bitfinex","SOLUSD",1743772042172,210.6306,115.87,115.84,37.07788243]
["bitfinex","SOLUSD",1743772042476,0.14216157,115.89,115.85,37.07788243]
["bitfinex","SOLUSD",1743772042674,18.933972,115.87,115.83,37.07788243]
["bitfinex","SOLUSD",1743772042879,56.01185443,115.87,115.82,37.07788243]
["bitfinex","SOLUSD",1743772043179,55.72753129,115.88,115.84,37.07788243]
["bitfinex","SOLUSD",1743772043353,18.64964886,115.88,115.84,37.07788243]
["bitfinex","SOLUSD",1743772043548,37.07788243,115.87,115.83,37.07788243]
["bitfinex","SOLUSD",1743772043854,0.28432314,115.87,115.83,55.7816187]
["bitfinex","SOLUSD",1743772044469,8.6311,115.86,115.82,55.7816187]
["bitfinex","SOLUSD",1743772044975,8.6311,115.86,115.83,55.7816187]
["bitfinex","SOLUSD",1743772045175,8.91532314,115.87,115.83,55.7816187]
["bitfinex","SOLUSD",1743772045343,8.631,115.87,115.84,55.7816187]
["bitfinex","SOLUSD",1743772045549,83.06226756,115.87,115.83,55.7816187]
["bitfinex","SOLUSD",1743772045786,27.28064886,115.87,115.83,55.7816187]
["bitfinex","SOLUSD",1743772045950,8.631,115.87,115.83,55.7816187]
["bitfinex","SOLUSD",1743772047058,64.4126187,115.87,115.83,55.7816187]
["bitfinex","SOLUSD",1743772047265,56.06594184,115.86,115.82,55.7816187]
["bitfinex","SOLUSD",1743772047468,18.933972,115.86,115.82,55.7816187]
["bitfinex","SOLUSD",1743772047677,8.631,115.87,115.83,55.7816187]
["bitfinex","SOLUSD",1743772048177,8.631,115.87,115.84,55.7816187]
["bitfinex","SOLUSD",1743772048961,8.631,115.87,115.83,55.7816187]
["bitfinex","SOLUSD",1743772049282,64.4126187,115.87,115.83,55.7816187]
["bitfinex","SOLUSD",1743772049460,8.631,115.87,115.84,55.7816187]
["bitfinex","SOLUSD",1743772049655,8.694,115.87,115.84,55.7816187]
["bitfinex","SOLUSD",1743772050274,8.694,115.87,115.83,55.7816187]
["bitfinex","SOLUSD",1743772050876,8.6318,115.85,115.81,55.7816187]
["bitfinex","SOLUSD",1743772051063,74.7155907,115.86,115.82,55.7816187]
["bitfinex","SOLUSD",1743772051265,18.996972,115.87,115.84,55.7816187]
["bitfinex","SOLUSD",1743772052081,0.063,115.87,115.84,55.7816187]
["bitfinex","SOLUSD",1743772052385,8.6934,115.87,115.8,55.7816187]
["bitfinex","SOLUSD",1743772052580,8.6934,115.87,115.84,55.7816187]
["bitfinex","SOLUSD",1743772053260,0.14216157,115.85,115.79,34.636]
["bitfinex","SOLUSD",1743772053455,18.79181043,115.86,115.83,55.7816187]
["bitfinex","SOLUSD",1743772053682,0.14216157,115.85,115.83,55.7816187]
["bitfinex","SOLUSD",1743772053884,18.79181043,115.86,115.82,55.7816187]
["bitfinex","SOLUSD",1743772054087,18.79181043,115.86,115.83,55.7816187]
["bitfinex","SOLUSD",1743772054388,0.28432314,115.82,115.75,8.6389]
["bitfinex","SOLUSD",1743772054558,0.28432314,115.84,115.81,55.7816187]
["bitfinex","SOLUSD",1743772054762,74.7155907,115.84,115.75,30.2371]
["bitfinex","SOLUSD",1743772054985,74.7155907,115.84,115.78,55.7816187]
["bitfinex","SOLUSD",1743772054986,56.20810341,115.82,115.78,55.7816187]
["bitfinex","SOLUSD",1743772055167,0.42648471,115.8,115.77,55.7816187]
["bitfinex","SOLUSD",1743772055370,8.6311,115.86,115.79,55.7816187]
["bitfinex","SOLUSD",1743772055568,8.6937,115.87,115.85,55.7816187]
["bitfinex","SOLUSD",1743772056885,8.6937,115.87,115.84,55.7816187]
["bitfinex","SOLUSD",1743772057069,18.933972,115.86,115.84,55.7816187]
["bitfinex","SOLUSD",1743772057265,0.20516157,115.87,115.8,73.4655187]
["bitfinex","SOLUSD",1743772057470,0.20516157,115.87,115.84,55.7816187]
["bitfinex","SOLUSD",1743772057790,18.85481043,115.87,115.8,73.4655187]
["bitfinex","SOLUSD",1743772057977,18.79181043,115.85,115.82,55.7816187]
["bitfinex","SOLUSD",1743772058172,18.79181043,115.85,115.79,8.636]
["bitfinex","SOLUSD",1743772058384,0.14216157,115.84,115.81,55.7816187]
["bitfinex","SOLUSD",1743772058691,0.14216157,115.86,115.83,55.7816187]
["bitfinex","SOLUSD",1743772058692,8.6311,115.86,115.83,55.7816187]
["bitfinex","SOLUSD",1743772058987,10.083,115.87,115.81,8.6346]
["bitfinex","SOLUSD",1743772058988,18.7137,115.87,115.84,55.7816187]
["bitfinex","SOLUSD",1743772059376,0.14216157,115.86,115.84,55.7816187]
["bitfinex","SOLUSD",1743772059579,18.933972,115.86,115.83,55.7816187]
["bitfinex","SOLUSD",1743772060301,18.7137,115.87,115.84,55.7816187]
["bitfinex","SOLUSD",1743772060595,8.6318,115.85,115.83,55.7816187]
["bitfinex","SOLUSD",1743772060793,10.083,115.87,115.84,55.7816187]
["bitfinex","SOLUSD",1743772060995,0.063,115.87,115.85,55.7816187]
["bitfinex","SOLUSD",1743772061177,0.063,115.87,115.8,86.0060187]
["bitfinex","SOLUSD",1743772061488,0.063,115.87,115.86,55.7816187]
["bitfinex","SOLUSD",1743772063184,0.063,115.87,115.86,126.6145374]
["bitfinex","SOLUSD",1743772063389,0.14216157,115.94,115.86,126.6145374]
["bitfinex","SOLUSD",1743772063599,8.6255,115.94,115.91,55.7816187]
["bitfinex","SOLUSD",1743772063805,18.64964886,115.94,115.92,55.7816187]
["bitfinex","SOLUSD",1743772063975,0.063,115.95,115.93,55.7816187]
["bitfinex","SOLUSD",1743772064176,0.063,115.95,115.94,55.7816187]
["bitfinex","SOLUSD",1743772066269,18.71264886,115.95,115.92,55.7816187]
["bitfinex","SOLUSD",1743772066468,0.34732314,115.95,115.92,55.7816187]
["bitfinex","SOLUSD",1743772066700,8.6251,115.94,115.92,55.7816187]
["bitfinex","SOLUSD",1743772067071,27.19293357,115.93,115.85,0.5]
["bitfinex","SOLUSD",1743772067284,55.7816187,115.86,115.77,6.7823]
["bitfinex","SOLUSD",1743772067775,55.7816187,115.86,115.81,55.7816187]
["bitfinex","SOLUSD",1743772067776,10.0,115.85,115.81,55.7816187]
["bitfinex","SOLUSD",1743772067977,10.0,115.84,115.82,55.7816187]
["bitfinex","SOLUSD",1743772068393,8.6322,115.85,115.83,55.7816187]
["bitfinex","SOLUSD",1743772068593,18.6314,115.86,115.83,55.7816187]
["bitfinex","SOLUSD",1743772068978,0.28432314,115.85,115.77,6.92446157]
["bitfinex","SOLUSD",1743772069179,56.06594184,115.85,115.77,15.56196157]
["bitfinex","SOLUSD",1743772069381,0.28432314,115.85,115.8,55.7816187]
["bitfinex","SOLUSD",1743772069579,8.6314,115.86,115.83,55.7816187]
["bitfinex","SOLUSD",1743772069796,8.6314,115.86,115.84,55.7816187]
["bitfinex","SOLUSD",1743772070096,8.6303,115.87,115.8,55.7816187]
["bitfinex","SOLUSD",1743772070296,8.6303,115.87,115.85,55.7816187]
["bitfinex","SOLUSD",1743772070479,0.28432314,115.86,115.84,55.7816187]
["bitfinex","SOLUSD",1743772070676,0.28432314,115.86,115.82,55.7816187]
["bitfinex","SOLUSD",1743772070983,30.2062,115.87,115.83,55.7816187]
["bitfinex","SOLUSD",1743772071380,30.2062,115.87,115.79,8.6357]
["bitfinex","SOLUSD",1743772071381,0.28432314,115.86,115.79,8.6357]
["bitfinex","SOLUSD",1743772071583,0.28432314,115.86,115.81,55.7816187]
["bitfinex","SOLUSD",1743772071770,0.28432314,115.86,115.82,55.7816187]
["bitfinex","SOLUSD",1743772071970,56.06594184,115.86,115.82,55.7816187]
["bitfinex","SOLUSD",1743772072203,74.85775227,115.86,115.77,15.4197]
["bitfinex","SOLUSD",1743772072379,0.28432314,115.84,115.81,55.7816187]
["bitfinex","SOLUSD",1743772072579,0.28432314,115.84,115.8,55.7816187]
["bitfinex","SOLUSD",1743772072780,8.6318,115.85,115.83,55.7816187]
["bitfinex","SOLUSD",1743772072971,21.86042314,115.87,115.84,55.7816187]
["bitfinex","SOLUSD",1743772072972,8.6307,115.87,115.84,55.7816187]
["bitfinex","SOLUSD",1743772073175,0.28432314,115.88,115.84,55.7816187]
["bitfinex","SOLUSD",1743772073480,30.34576157,115.88,115.84,55.7816187]
["bitfinex","SOLUSD",1743772073698,30.34576157,115.88,115.84,37.17775974]
["bitfinex","SOLUSD",1743772074199,8.6296,115.88,115.85,37.17775974]
["bitfinex","SOLUSD",1743772074898,8.6296,115.88,115.86,37.17775974]
["bitfinex","SOLUSD",1743772075283,8.6291,115.89,115.87,37.17775974]
["bitfinex","SOLUSD",1743772075483,8.6281,115.9,115.83,8.6332]
["bitfinex","SOLUSD",1743772075679,8.6281,115.9,115.87,37.17775974]
["bitfinex","SOLUSD",1743772076306,0.14216157,115.89,115.86,37.17775974]
["bitfinex","SOLUSD",1743772076508,8.6296,115.88,115.85,37.17775974]
["bitfinex","SOLUSD",1743772076708,0.28432314,115.87,115.81,0.03]
["bitfinex","SOLUSD",1743772076894,37.46208288,115.87,115.83,37.17775974]
["bitfinex","SOLUSD",1743772077080,0.28432314,115.87,115.83,37.17775974]
["bitfinex","SOLUSD",1743772077606,8.6296,115.88,115.85,37.17775974]
["bitfinex","SOLUSD",1743772079013,8.6292,115.89,115.85,37.17775974]
["bitfinex","SOLUSD",1743772079183,8.6292,115.89,115.87,37.17775974]
["bitfinex","SOLUSD",1743772079511,45.80695974,115.89,115.85,37.17775974]
["bitfinex","SOLUSD",1743772079708,56.25389331,115.88,115.81,0.03]
["bitfinex","SOLUSD",1743772079896,56.25389331,115.88,115.83,37.17775974]
["bitfinex","SOLUSD",1743772080306,0.28432314,115.88,115.84,37.17775974]
["bitfinex","SOLUSD",1743772080601,37.17775974,115.88,115.83,37.17775974]
["bitfinex","SOLUSD",1743772080788,8.6303,115.87,115.83,37.17775974]
["bitfinex","SOLUSD",1743772080984,8.6303,115.87,115.81,0.03]
["bitfinex","SOLUSD",1743772081290,56.11173174,115.86,115.81,0.03]
["bitfinex","SOLUSD",1743772081495,77.38395974,115.87,115.82,37.17775974]
["bitfinex","SOLUSD",1743772081709,40.2062,115.87,115.83,37.17775974]
["bitfinex","SOLUSD",1743772081919,18.6303,115.87,115.83,37.17775974]
["bitfinex","SOLUSD",1743772082090,18.6303,115.87,115.84,37.17775974]
["bitfinex","SOLUSD",1743772082588,18.6303,115.87,115.83,37.17775974]
["bitfinex","SOLUSD",1743772082999,62.75583174,115.86,115.81,37.20775974]
["bitfinex","SOLUSD",1743772083290,26.94274886,115.86,115.82,37.17775974]
["bitfinex","SOLUSD",1743772083492,26.94274886,115.86,115.83,37.17775974]
["bitfinex","SOLUSD",1743772083706,18.91462314,115.87,115.84,37.17775974]
["bitfinex","SOLUSD",1743772083885,56.09238288,115.87,115.83,37.17775974]
["bitfinex","SOLUSD",1743772084082,56.09238288,115.87,115.82,37.17775974]
["bitfinex","SOLUSD",1743772084290,37.17775974,115.86,115.82,37.17775974]
["bitfinex","SOLUSD",1743772084500,18.6303,115.87,115.81,0.03]
["bitfinex","SOLUSD",1743772084688,18.6303,115.87,115.84,37.17775974]
["bitfinex","SOLUSD",1743772085407,18.6303,115.87,115.83,37.17775974]
["bitfinex","SOLUSD",1743772086091,8.6298,115.88,115.85,37.17775974]
["bitfinex","SOLUSD",1743772086502,8.6298,115.88,115.84,37.17775974]
["bitfinex","SOLUSD",1743772086914,45.80755974,115.88,115.83,37.17775974]
["bitfinex","SOLUSD",1743772087117,56.25389331,115.87,115.81,0.03]
["bitfinex","SOLUSD",1743772087412,37.17775974,115.82,115.81,0.03]
["bitfinex","SOLUSD",1743772087599,37.46208288,115.82,115.81,0.03]
["bitfinex","SOLUSD",1743772087915,62.49179331,115.82,115.81,0.03]
["bitfinex","SOLUSD",1743772088593,25.171872,115.82,115.81,0.03]
["bitfinex","SOLUSD",1743772088911,62.34963174,115.82,115.81,0.03]
["bitfinex","SOLUSD",1743772089215,70.98363174,115.82,115.81,0.03]
["bitfinex","SOLUSD",1743772089617,71.12579331,115.82,115.81,0.03]
["bitfinex","SOLUSD",1743772089920,26.0,115.79,115.75,37.17775974]
["bitfinex","SOLUSD",1743772090090,63.17775974,115.79,115.75,37.17775974]
["bitfinex","SOLUSD",1743772090417,63.17775974,115.79,115.74,37.17775974]
["bitfinex","SOLUSD",1743772090616,0.28432314,115.78,115.74,37.17775974]
["bitfinex","SOLUSD",1743772090812,18.933972,115.78,115.75,37.17775974]
["bitfinex","SOLUSD",1743772091203,27.571472,115.78,115.74,37.17775974]
["bitfinex","SOLUSD",1743772091402,27.571472,115.78,115.74,45.81765974]
["bitfinex","SOLUSD",1743772091600,37.17775974,115.77,115.72,0.03]
["bitfinex","SOLUSD",1743772091817,37.17775974,115.76,115.72,0.03]
["bitfinex","SOLUSD",1743772092413,37.17775974,115.76,115.72,37.20775974]
["bitfinex","SOLUSD",1743772092608,18.933972,115.76,115.73,37.17775974]
["bitfinex","SOLUSD",1743772092816,18.933972,115.77,115.73,37.17775974]
["bitfinex","SOLUSD",1743772093188,8.6385,115.76,115.72,0.03]
["bitfinex","SOLUSD",1743772093393,8.6385,115.76,115.73,37.17775974]
["bitfinex","SOLUSD",1743772094012,27.572072,115.77,115.73,37.17775974]
["bitfinex","SOLUSD",1743772094216,18.933972,115.77,115.74,37.17775974]
["bitfinex","SOLUSD",1743772094409,64.74963174,115.77,115.73,37.17775974]
["bitfinex","SOLUSD",1743772094609,64.74963174,115.77,115.72,0.03]
["bitfinex","SOLUSD",1743772094910,45.81515974,115.78,115.74,37.17775974]
["bitfinex","SOLUSD",1743772095119,53.570572,115.79,115.76,37.17775974]
["bitfinex","SOLUSD",1743772095727,53.570572,115.79,115.75,37.17775974]
["bitfinex","SOLUSD",1743772096021,53.570572,115.79,115.74,8.6397]
["bitfinex","SOLUSD",1743772096022,90.74833174,115.79,115.74,45.81745974]
["bitfinex","SOLUSD",1743772096388,56.11173174,115.78,115.72,0.03]
["bitfinex","SOLUSD",1743772096589,63.17775974,115.75,115.72,0.03]
["bitfinex","SOLUSD",1743772096817,26.0,115.75,115.72,0.03]
["bitfinex","SOLUSD",1743772097043,63.17775974,115.75,115.72,0.03]
["bitfinex","SOLUSD",1743772097188,26.0,115.75,115.72,0.03]
["bitfinex","SOLUSD",1743772097389,8.64,115.74,115.72,0.03]
["bitfinex","SOLUSD",1743772097992,56.11173174,115.73,115.72,0.03]
["bitfinex","SOLUSD",1743772098191,18.933972,115.73,115.72,0.03]
["bitfinex","SOLUSD",1743772098699,56.25389331,115.73,115.72,0.03]
["bitfinex","SOLUSD",1743772099217,56.25389331,115.73,115.72,0.0001]
["bitfinex","SOLUSD",1743772099520,26.14216157,115.71,115.7,0.03]
["bitfinex","SOLUSD",1743772099698,74.94882131,115.71,115.7,0.03]
["bitfinex","SOLUSD",1743772099893,93.88279331,115.71,115.7,0.03]
["bitfinex","SOLUSD",1743772100313,100.39779331,115.71,115.7,0.03]
["bitfinex","SOLUSD",1743772100491,19.07613357,115.7,115.69,0.03]
["bitfinex","SOLUSD",1743772100838,56.25389331,115.7,115.69,0.03]
["bitfinex","SOLUSD",1743772101533,64.89689331,115.7,115.69,0.03]
["bitfinex","SOLUSD",1743772101833,26.14216157,115.68,115.67,0.063]
["bitfinex","SOLUSD",1743772102128,82.11173174,115.68,115.67,0.063]
["bitfinex","SOLUSD",1743772102332,45.07613357,115.68,115.67,0.063]
["bitfinex","SOLUSD",1743772102535,0.28432314,115.69,115.67,0.063]
["bitfinex","SOLUSD",1743772102735,37.46208288,115.69,115.67,0.063]
["bitfinex","SOLUSD",1743772103026,37.17775974,115.69,115.67,0.063]
["bitfinex","SOLUSD",1743772103508,90.75623174,115.68,115.67,0.063]
["bitfinex","SOLUSD",1743772103906,90.89839331,115.68,115.67,0.063]
["bitfinex","SOLUSD",1743772104134,34.6445,115.68,115.67,0.063]
["bitfinex","SOLUSD",1743772104318,90.75623174,115.68,115.67,0.063]
["bitfinex","SOLUSD",1743772104634,90.89839331,115.68,115.67,0.063]
["bitfinex","SOLUSD",1743772104830,53.72063357,115.68,115.67,0.063]
["bitfinex","SOLUSD",1743772105135,90.89839331,115.68,115.67,0.063]
["bitfinex","SOLUSD",1743772105828,128.07615305,115.68,115.67,0.063]
["bitfinex","SOLUSD",1743772106030,19.07613357,115.67,115.63,0.063]
["bitfinex","SOLUSD",1743772106211,62.55149331,115.64,115.63,0.063]
["bitfinex","SOLUSD",1743772106412,64.08119331,115.64,115.63,0.063]
["bitfinex","SOLUSD",1743772106628,44.933972,115.61,115.6,0.03]
["bitfinex","SOLUSD",1743772106836,92.25389331,115.61,115.6,0.03]
["bitfinex","SOLUSD",1743772107332,92.25389331,115.61,115.58,0.03]
["bitfinex","SOLUSD",1743772107333,44.81613357,115.6,115.58,0.03]
["bitfinex","SOLUSD",1743772107536,56.25389331,115.59,115.58,0.03]
["bitfinex","SOLUSD",1743772107740,64.90509331,115.59,115.58,0.03]
["bitfinex","SOLUSD",1743772109045,64.90509331,115.59,115.57,0.03]
["bitfinex","SOLUSD",1743772109221,56.25389331,115.58,115.57,0.03]
["bitfinex","SOLUSD",1743772109728,83.82274388,115.58,115.57,0.03]
["bitfinex","SOLUSD",1743772111016,45.07613357,115.55,115.49,56.09461031]
["bitfinex","SOLUSD",1743772111217,18.933972,115.52,115.48,8.6595]
["bitfinex","SOLUSD",1743772111421,75.02858231,115.52,115.47,8.66]
["bitfinex","SOLUSD",1743772111730,56.37893345,115.52,115.48,56.09461031]
["bitfinex","SOLUSD",1743772111926,18.64964886,115.51,115.46,8.6908]
["bitfinex","SOLUSD",1743772112235,56.37893345,115.5,115.46,0.03]
["bitfinex","SOLUSD",1743772112431,74.74425917,115.49,115.46,0.03]
["bitfinex","SOLUSD",1743772112633,56.09461031,115.48,115.46,0.03]
["bitfinex","SOLUSD",1743772112814,64.75411031,115.48,115.46,0.03]
["bitfinex","SOLUSD",1743772113015,56.09461031,115.48,115.46,0.03]
["bitfinex","SOLUSD",1743772113832,64.75421031,115.48,115.46,0.03]
["bitfinex","SOLUSD",1743772114033,75.17074388,115.47,115.46,0.03]
["bitfinex","SOLUSD",1743772114425,75.17074388,115.47,115.4,64.76001031]
["bitfinex","SOLUSD",1743772114734,56.09461031,115.47,115.43,56.09461031]
["bitfinex","SOLUSD",1743772114935,64.89707188,115.47,115.43,56.09461031]
["bitfinex","SOLUSD",1743772115135,19.07613357,115.45,115.42,56.09461031]
["bitfinex","SOLUSD",1743772115326,56.09461031,115.44,115.4,64.75981031]
["bitfinex","SOLUSD",1743772115527,75.17074388,115.45,115.4,64.75981031]
["bitfinex","SOLUSD",1743772115721,18.933972,115.46,115.42,56.09461031]
["bitfinex","SOLUSD",1743772115945,75.02858231,115.46,115.42,56.09461031]
["bitfinex","SOLUSD",1743772116117,8.6603,115.47,115.39,64.76021031]
["bitfinex","SOLUSD",1743772116118,56.37893345,115.44,115.39,64.76021031]
["bitfinex","SOLUSD",1743772116435,84.74425917,115.45,115.41,56.09461031]
["bitfinex","SOLUSD",1743772116636,0.14216157,115.46,115.42,56.09461031]
["bitfinex","SOLUSD",1743772116840,56.09461031,115.47,115.44,8.6625]
["bitfinex","SOLUSD",1743772117024,10.0,115.48,115.44,64.75711031]
["bitfinex","SOLUSD",1743772117229,66.09461031,115.48,115.44,64.75711031]
["bitfinex","SOLUSD",1743772117424,56.09461031,115.47,115.44,8.6625]
["bitfinex","SOLUSD",1743772117627,56.09461031,115.46,115.42,56.09461031]
["bitfinex","SOLUSD",1743772118025,56.09461031,115.46,115.41,56.09461031]
["bitfinex","SOLUSD",1743772118344,56.09461031,115.46,115.42,56.09461031]
["bitfinex","SOLUSD",1743772118719,75.17074388,115.47,115.42,56.09461031]
["bitfinex","SOLUSD",1743772118919,83.83124388,115.47,115.42,64.75831031]
["bitfinex","SOLUSD",1743772119231,18.64964886,115.46,115.42,64.75831031]
["bitfinex","SOLUSD",1743772119414,56.37893345,115.47,115.43,56.09461031]
["bitfinex","SOLUSD",1743772119621,66.09461031,115.48,115.43,56.09461031]
["bitfinex","SOLUSD",1743772119919,0.28432314,115.46,115.43,56.09461031]
["bitfinex","SOLUSD",1743772120242,56.09461031,115.47,115.43,56.09461031]
["bitfinex","SOLUSD",1743772121045,56.09461031,115.47,115.43,64.75771031]
["bitfinex","SOLUSD",1743772121939,28.933972,115.48,115.44,56.09461031]
["bitfinex","SOLUSD",1743772122142,66.09461031,115.48,115.43,8.6631]
["bitfinex","SOLUSD",1743772122342,0.14216157,115.47,115.43,64.75771031]
["bitfinex","SOLUSD",1743772122642,0.42648471,115.47,115.44,56.09461031]
["bitfinex","SOLUSD",1743772122831,18.933972,115.47,115.43,64.75771031]
["bitfinex","SOLUSD",1743772123232,10.0,115.48,115.44,56.09461031]
["bitfinex","SOLUSD",1743772123529,6.4022,115.52,115.47,56.09461031]
["bitfinex","SOLUSD",1743772123726,56.09461031,115.51,115.47,56.09461031]
["bitfinex","SOLUSD",1743772123918,74.74425917,115.5,115.45,56.09461031]
["bitfinex","SOLUSD",1743772124119,74.74425917,115.5,115.44,56.09461031]
["bitfinex","SOLUSD",1743772124120,56.09461031,115.48,115.44,56.09461031]
["bitfinex","SOLUSD",1743772124448,56.09461031,115.48,115.43,64.75771031]
["bitfinex","SOLUSD",1743772124643,56.09461031,115.47,115.43,56.09461031]
["bitfinex","SOLUSD",1743772124947,56.09461031,115.47,115.42,0.03]
["bitfinex","SOLUSD",1743772124948,0.28432314,115.46,115.42,0.03]
["bitfinex","SOLUSD",1743772125325,0.28432314,115.46,115.42,56.12461031]
["bitfinex","SOLUSD",1743772125552,0.28432314,115.46,115.42,64.78851031]
["bitfinex","SOLUSD",1743772126539,9.08768471,115.46,115.42,56.12461031]
["bitfinex","SOLUSD",1743772126746,18.64964886,115.45,115.42,0.03]
["bitfinex","SOLUSD",1743772127449,18.64964886,115.45,115.42,64.78851031]
["bitfinex","SOLUSD",1743772127757,0.28432314,115.44,115.42,0.03]
["bitfinex","SOLUSD",1743772128045,16.83136157,115.46,115.42,0.03]
["bitfinex","SOLUSD",1743772128222,18.933972,115.45,115.42,0.03]
["bitfinex","SOLUSD",1743772128421,64.12261031,115.46,115.42,0.03]
["bitfinex","SOLUSD",1743772128645,10.0,115.45,115.42,0.03]
["bitfinex","SOLUSD",1743772129219,18.933972,115.44,115.42,0.03]
["bitfinex","SOLUSD",1743772129422,75.02858231,115.44,115.42,0.03]
["bitfinex","SOLUSD",1743772129717,27.597172,115.43,115.42,0.03]
["bitfinex","SOLUSD",1743772129953,10.14216157,115.45,115.42,0.03]
["bitfinex","SOLUSD",1743772130127,74.75661031,115.45,115.42,0.03]
["bitfinex","SOLUSD",1743772131550,56.23677188,115.43,115.42,0.03]
["bitfinex","SOLUSD",1743772131851,56.54854413,115.43,115.42,0.03]
["bitfinex","SOLUSD",1743772132355,19.07613357,115.43,115.42,0.03]
["bitfinex","SOLUSD",1743772132849,18.933972,115.43,115.42,0.03]
["bitfinex","SOLUSD",1743772133150,92.40638256,115.43,115.42,0.03]
["bitfinex","SOLUSD",1743772133449,36.0,115.43,115.42,0.03]
["bitfinex","SOLUSD",1743772133752,44.6632,115.43,115.42,0.03]
["bitfinex","SOLUSD",1743772133947,101.06958256,115.43,115.42,0.03]
["bitfinex","SOLUSD",1743772134142,54.933972,115.43,115.42,0.03]
["bitfinex","SOLUSD",1743772134330,10.0,115.43,115.42,0.03]
["bitfinex","SOLUSD",1743772134535,37.597172,115.43,115.42,0.03]
["bitfinex","SOLUSD",1743772134762,10.0,115.43,115.42,0.03]
["bitfinex","SOLUSD",1743772135255,37.597172,115.43,115.42,0.03]
["bitfinex","SOLUSD",1743772135857,75.06958256,115.43,115.42,0.03]
["bitfinex","SOLUSD",1743772136063,37.597172,115.43,115.42,0.03]
["bitfinex","SOLUSD",1743772137155,37.597172,115.43,115.39,46.13851056]
["bitfinex","SOLUSD",1743772137335,18.933972,115.42,115.39,37.47241056]
["bitfinex","SOLUSD",1743772137530,0.28432314,115.42,115.39,46.13861056]
["bitfinex","SOLUSD",1743772137727,18.933972,115.42,115.39,37.47241056]
["bitfinex","SOLUSD",1743772138032,27.597972,115.42,115.39,37.47241056]
["bitfinex","SOLUSD",1743772138232,10.0,115.44,115.4,37.47241056]
["bitfinex","SOLUSD",1743772138462,18.6628,115.44,115.4,37.47241056]
["bitfinex","SOLUSD",1743772138754,0.14216157,115.42,115.39,37.47241056]
["bitfinex","SOLUSD",1743772138946,0.14216157,115.42,115.38,46.13941056]
["bitfinex","SOLUSD",1743772139333,0.14216157,115.42,115.39,37.47241056]
["bitfinex","SOLUSD",1743772139537,0.14216157,115.42,115.38,46.13941056]
["bitfinex","SOLUSD",1743772139748,0.14216157,115.42,115.39,37.47241056]
["bitfinex","SOLUSD",1743772140463,18.79181043,115.41,115.37,37.47241056]
["bitfinex","SOLUSD",1743772140634,18.79181043,115.41,115.35,8.6692]
["bitfinex","SOLUSD",1743772140958,37.61457213,115.41,115.37,37.47241056]
["bitfinex","SOLUSD",1743772141132,18.79181043,115.41,115.37,37.47241056]
["bitfinex","SOLUSD",1743772142258,54.10341056,115.4,115.33,21.6764]
["bitfinex","SOLUSD",1743772142557,47.47241056,115.44,115.36,26.0]
["bitfinex","SOLUSD",1743772142558,7.9653,115.43,115.36,26.0]
["bitfinex","SOLUSD",1743772142742,8.6617,115.45,115.41,37.47241056]
["bitfinex","SOLUSD",1743772142950,7.7696,115.46,115.42,37.47241056]
["bitfinex","SOLUSD",1743772143261,63.90081056,115.49,115.45,37.47241056]
["bitfinex","SOLUSD",1743772143425,17.7696,115.49,115.45,37.47241056]
["bitfinex","SOLUSD",1743772143630,0.063,115.46,115.44,98.35472099]
["bitfinex","SOLUSD",1743772143833,0.063,115.46,115.44,26.0]
["bitfinex","SOLUSD",1743772144037,0.063,115.46,115.42,10.0]
["bitfinex","SOLUSD",1743772144256,0.063,115.46,115.43,8.6632]
["bitfinex","SOLUSD",1743772144861,0.063,115.46,115.44,37.47241056]
["bitfinex","SOLUSD",1743772145037,0.063,115.46,115.43,46.13561056]
["bitfinex","SOLUSD",1743772145240,0.063,115.46,115.43,8.6632]
["bitfinex","SOLUSD",1743772145762,0.063,115.46,115.42,10.0]
["bitfinex","SOLUSD",1743772145763,37.53541056,115.46,115.42,8.6636]
["bitfinex","SOLUSD",1743772145973,37.53541056,115.46,115.42,46.13601056]
["bitfinex","SOLUSD",1743772146176,0.063,115.46,115.42,46.13601056]
["bitfinex","SOLUSD",1743772146479,37.53541056,115.46,115.42,46.13601056]
["bitfinex","SOLUSD",1743772146850,0.063,115.46,115.44,37.47241056]
["bitfinex","SOLUSD",1743772147055,0.063,115.46,115.45,37.47241056]
["bitfinex","SOLUSD",1743772147575,0.063,115.46,115.44,37.47241056]
["bitfinex","SOLUSD",1743772147784,0.063,115.46,115.45,37.47241056]
["bitfinex","SOLUSD",1743772148379,0.063,115.46,115.44,8.6625]
["bitfinex","SOLUSD",1743772148783,0.063,115.46,115.44,46.13491056]
["bitfinex","SOLUSD",1743772149275,0.063,115.46,115.44,37.47241056]
["bitfinex","SOLUSD",1743772150282,0.063,115.46,115.44,46.13441056]
["bitfinex","SOLUSD",1743772151267,0.063,115.46,115.43,37.47241056]
["bitfinex","SOLUSD",1743772151462,37.47241056,115.45,115.41,8.6646]
["bitfinex","SOLUSD",1743772151663,37.47241056,115.44,115.38,8.667]
["bitfinex","SOLUSD",1743772151867,37.7567337,115.44,115.38,8.667]
["bitfinex","SOLUSD",1743772152165,56.12205942,115.45,115.38,67.80691056]
["bitfinex","SOLUSD",1743772152367,64.78425942,115.45,115.41,37.47241056]
["bitfinex","SOLUSD",1743772152564,0.28432314,115.44,115.4,37.47241056]
["bitfinex","SOLUSD",1743772152887,37.7567337,115.44,115.4,37.47241056]
["bitfinex","SOLUSD",1743772153352,18.64964886,115.43,115.39,37.47241056]
["bitfinex","SOLUSD",1743772153556,37.7567337,115.44,115.39,37.47241056]
["bitfinex","SOLUSD",1743772153768,37.47241056,115.43,115.39,37.47241056]
["bitfinex","SOLUSD",1743772153965,30.3165,115.45,115.39,37.47241056]
["bitfinex","SOLUSD",1743772154157,37.7567337,115.44,115.39,37.47241056]
["bitfinex","SOLUSD",1743772154354,8.664,115.42,115.39,37.47241056]
["bitfinex","SOLUSD",1743772154566,46.13601056,115.43,115.39,37.47241056]
["bitfinex","SOLUSD",1743772155075,46.19901056,115.43,115.38,8.667]
["bitfinex","SOLUSD",1743772155265,46.19901056,115.43,115.39,37.47241056]
["bitfinex","SOLUSD",1743772155476,0.063,115.43,115.4,37.47241056]
["bitfinex","SOLUSD",1743772155659,0.063,115.43,115.41,37.47241056]
["bitfinex","SOLUSD",1743772156172,0.063,115.43,115.38,30.3345]
["bitfinex","SOLUSD",1743772156479,46.19861056,115.43,115.39,37.47241056]
["bitfinex","SOLUSD",1743772156663,37.47241056,115.42,115.37,0.03]
["bitfinex","SOLUSD",1743772156857,37.47241056,115.42,115.38,37.47241056]
["bitfinex","SOLUSD",1743772157565,37.47241056,115.42,115.37,37.50241056]
["bitfinex","SOLUSD",1743772157761,37.47241056,115.42,115.37,0.03]
["bitfinex","SOLUSD",1743772158070,37.7567337,115.41,115.37,0.03]
["bitfinex","SOLUSD",1743772158387,18.933972,115.39,115.37,0.03]
["bitfinex","SOLUSD",1743772158758,27.600272,115.39,115.37,0.03]
["bitfinex","SOLUSD",1743772158970,18.933972,115.39,115.37,0.03]
["bitfinex","SOLUSD",1743772159176,8.95072314,115.39,115.37,0.03]
["bitfinex","SOLUSD",1743772159390,65.07278256,115.39,115.37,0.03]
["bitfinex","SOLUSD",1743772159575,18.933972,115.38,115.37,0.03]
["bitfinex","SOLUSD",1743772159765,37.7567337,115.38,115.37,0.03]
["bitfinex","SOLUSD",1743772160079,56.40638256,115.38,115.37,0.03]
["bitfinex","SOLUSD",1743772160286,65.21554413,115.38,115.37,0.03]
["bitfinex","SOLUSD",1743772161283,26.0,115.34,115.31,0.03]
["bitfinex","SOLUSD",1743772161580,71.26311056,115.34,115.31,0.03]
["bitfinex","SOLUSD",1743772162155,56.54854413,115.33,115.31,0.03]
["bitfinex","SOLUSD",1743772162373,65.07788256,115.32,115.31,0.03]
["bitfinex","SOLUSD",1743772162565,18.933972,115.32,115.31,0.03]
["bitfinex","SOLUSD",1743772162767,7.7907,115.34,115.31,0.03]
["bitfinex","SOLUSD",1743772162982,9.98,115.36,115.31,0.03]
["bitfinex","SOLUSD",1743772163481,9.98,115.36,115.33,37.47241056]
["bitfinex","SOLUSD",1743772163669,64.34792099,115.37,115.33,37.47241056]
["bitfinex","SOLUSD",1743772163868,8.0837,115.37,115.34,37.47241056]
["bitfinex","SOLUSD",1743772164087,212.64,115.39,115.34,37.47241056]
["bitfinex","SOLUSD",1743772164292,212.64,115.39,115.35,8.6692]
["bitfinex","SOLUSD",1743772164606,250.11241056,115.39,115.35,46.14161056]
["bitfinex","SOLUSD",1743772165369,56.40638256,115.38,115.34,37.47241056]
["bitfinex","SOLUSD",1743772165569,37.47241056,115.37,115.33,8.6707]
["bitfinex","SOLUSD",1743772165787,37.47241056,115.37,115.32,46.14391056]
["bitfinex","SOLUSD",1743772166290,37.47241056,115.37,115.33,37.47241056]
["bitfinex","SOLUSD",1743772166587,18.933972,115.36,115.31,46.17431056]
["bitfinex","SOLUSD",1743772166759,8.6674,115.38,115.32,37.47241056]
["bitfinex","SOLUSD",1743772166957,37.580572,115.39,115.35,0.03]
["bitfinex","SOLUSD",1743772167154,74.76865942,115.39,115.35,37.50241056]
["bitfinex","SOLUSD",1743772167688,37.47241056,115.38,115.35,0.03]
["bitfinex","SOLUSD",1743772167870,66.10205942,115.39,115.35,37.50241056]
["bitfinex","SOLUSD",1743772168396,74.76825942,115.39,115.35,0.03]
["bitfinex","SOLUSD",1743772168587,56.11861056,115.39,115.35,0.03]
["bitfinex","SOLUSD",1743772168785,37.47241056,115.37,115.35,0.03]
["bitfinex","SOLUSD",1743772168990,18.6462,115.39,115.35,0.03]
["bitfinex","SOLUSD",1743772168991,37.47241056,115.38,115.35,0.03]
["bitfinex","SOLUSD",1743772169609,37.47241056,115.36,115.35,0.03]
["bitfinex","SOLUSD",1743772170098,56.40638256,115.36,115.35,0.03]
["bitfinex","SOLUSD",1743772170477,65.21704413,115.36,115.35,0.03]
["bitfinex","SOLUSD",1743772170679,27.74463357,115.36,115.35,0.03]
["bitfinex","SOLUSD",1743772170873,18.933972,115.37,115.35,0.03]
["bitfinex","SOLUSD",1743772171695,56.40638256,115.37,115.35,0.03]
["bitfinex","SOLUSD",1743772172474,8.95282314,115.36,115.35,0.03]
["bitfinex","SOLUSD",1743772172697,65.07488256,115.36,115.35,0.03]
["bitfinex","SOLUSD",1743772173005,56.40638256,115.36,115.35,0.03]
["bitfinex","SOLUSD",1743772173986,56.54854413,115.36,115.35,0.03]
["bitfinex","SOLUSD",1743772174689,56.40638256,115.36,115.35,0.03]
["bitfinex","SOLUSD",1743772175089,18.933972,115.36,115.35,0.03]
["bitfinex","SOLUSD",1743772175316,18.933972,115.37,115.35,0.03]
["bitfinex","SOLUSD",1743772175523,18.6464,115.39,115.35,0.03]
["bitfinex","SOLUSD",1743772175815,37.47241056,115.38,115.35,0.03]
["bitfinex","SOLUSD",1743772175984,37.47241056,115.37,115.35,0.03]
["bitfinex","SOLUSD",1743772176914,46.14021056,115.37,115.35,0.03]
["bitfinex","SOLUSD",1743772177090,37.47241056,115.37,115.35,0.03]
["bitfinex","SOLUSD",1743772177296,37.61457213,115.38,115.35,0.03]
["bitfinex","SOLUSD",1743772177593,66.10205942,115.39,115.35,37.50241056]
["bitfinex","SOLUSD",1743772177912,37.61457213,115.37,115.35,0.03]
["bitfinex","SOLUSD",1743772178383,18.79181043,115.37,115.35,0.03]
["bitfinex","SOLUSD",1743772178583,56.26422099,115.37,115.35,0.03]
["bitfinex","SOLUSD",1743772179212,64.93232099,115.37,115.35,0.03]
["bitfinex","SOLUSD",1743772179411,18.79181043,115.37,115.35,0.03]
["bitfinex","SOLUSD",1743772179909,56.40638256,115.36,115.35,0.03]
["bitfinex","SOLUSD",1743772180213,18.933972,115.36,115.35,0.03]
["bitfinex","SOLUSD",1743772180411,37.47241056,115.38,115.35,0.03]
["bitfinex","SOLUSD",1743772180611,18.79181043,115.38,115.35,0.03]
["bitfinex","SOLUSD",1743772180997,56.26422099,115.38,115.35,0.03]
["bitfinex","SOLUSD",1743772181196,56.11881056,115.39,115.35,46.17161056]
["bitfinex","SOLUSD",1743772181493,37.47241056,115.38,115.35,0.03]
["bitfinex","SOLUSD",1743772181907,56.11881056,115.39,115.35,0.03]
["bitfinex","SOLUSD",1743772182088,56.11871056,115.39,115.35,37.50241056]
["bitfinex","SOLUSD",1743772182291,56.11871056,115.39,115.35,0.03]
["bitfinex","SOLUSD",1743772182697,37.7567337,115.38,115.35,0.03]
["bitfinex","SOLUSD",1743772183305,46.14001056,115.38,115.35,0.03]
["bitfinex","SOLUSD",1743772183616,18.64964886,115.41,115.37,37.47241056]
["bitfinex","SOLUSD",1743772183781,37.47241056,115.41,115.37,37.47241056]
["bitfinex","SOLUSD",1743772183985,0.063,115.42,115.4,37.47241056]
["bitfinex","SOLUSD",1743772184184,0.063,115.42,115.35,10.01]
["bitfinex","SOLUSD",1743772184185,0.20516157,115.42,115.35,92.01]
["bitfinex","SOLUSD",1743772184407,56.40638256,115.41,115.37,37.47241056]
["bitfinex","SOLUSD",1743772184618,18.933972,115.41,115.37,37.47241056]
["bitfinex","SOLUSD",1743772184999,56.26422099,115.41,115.36,37.47241056]
["bitfinex","SOLUSD",1743772185197,46.28157213,115.38,115.35,0.03]
["bitfinex","SOLUSD",1743772185404,18.64964886,115.37,115.35,0.03]
["bitfinex","SOLUSD",1743772185583,56.40638256,115.36,115.35,0.03]
["bitfinex","SOLUSD",1743772185787,47.45241056,115.38,115.35,0.03]
["bitfinex","SOLUSD",1743772186018,9.98,115.38,115.35,0.03]
["bitfinex","SOLUSD",1743772186196,56.40638256,115.37,115.35,0.03]
["bitfinex","SOLUSD",1743772187107,56.40638256,115.36,115.35,0.03]
["bitfinex","SOLUSD",1743772187416,65.07488256,115.36,115.35,0.03]
["bitfinex","SOLUSD",1743772187917,65.21704413,115.36,115.35,0.03]
["bitfinex","SOLUSD",1743772188796,65.21704413,115.36,115.31,0.03]
["bitfinex","SOLUSD",1743772188797,0.14216157,115.34,115.31,0.03]
["bitfinex","SOLUSD",1743772189119,37.47241056,115.33,115.31,0.03]
["bitfinex","SOLUSD",1743772189504,27.32034886,115.33,115.31,0.03]
["bitfinex","SOLUSD",1743772189698,0.42648471,115.32,115.31,0.03]
["bitfinex","SOLUSD",1743772189917,64.79275942,115.33,115.31,0.03]
["bitfinex","SOLUSD",1743772190220,56.12205942,115.33,115.31,0.03]
["bitfinex","SOLUSD",1743772190797,37.47241056,115.34,115.31,0.03]
["bitfinex","SOLUSD",1743772191018,18.64964886,115.33,115.31,0.03]
["bitfinex","SOLUSD",1743772191220,46.14251056,115.34,115.31,0.03]
["bitfinex","SOLUSD",1743772191622,18.64964886,115.33,115.31,0.03]
["bitfinex","SOLUSD",1743772191822,64.79275942,115.33,115.31,0.03]
["bitfinex","SOLUSD",1743772192325,56.12205942,115.32,115.31,0.03]
["bitfinex","SOLUSD",1743772192624,66.50854413,115.32,115.31,0.03]
["bitfinex","SOLUSD",1743772193296,105.51235469,115.32,115.31,0.03]
["bitfinex","SOLUSD",1743772193497,76.71144413,115.32,115.31,0.03]
["bitfinex","SOLUSD",1743772194598,114.18385469,115.32,115.31,0.0001]
["bitfinex","SOLUSD",1743772195821,76.71144413,115.32,115.31,0.0001]
["bitfinex","SOLUSD",1743772196603,76.56928256,115.32,115.31,0.0001]
["bitfinex","SOLUSD",1743772197197,66.75144413,115.32,115.31,0.0001]
["bitfinex","SOLUSD",1743772197423,76.71144413,115.32,115.31,0.0001]
["bitfinex","SOLUSD",1743772198420,0.14216157,115.28,115.21,21.6989]
["bitfinex","SOLUSD",1743772198612,18.64964886,115.27,115.24,37.47241056]
["bitfinex","SOLUSD",1743772199013,26.0,115.29,115.25,37.47241056]
["bitfinex","SOLUSD",1743772199502,63.47241056,115.29,115.24,37.47241056]
["bitfinex","SOLUSD",1743772199704,26.0,115.29,115.25,37.47241056]
["bitfinex","SOLUSD",1743772199905,63.47241056,115.29,115.25,37.47241056]
["bitfinex","SOLUSD",1743772200215,18.64964886,115.3,115.26,37.47241056]
["bitfinex","SOLUSD",1743772200422,18.64964886,115.3,115.27,37.47241056]
["bitfinex","SOLUSD",1743772200606,18.64964886,115.3,115.23,21.6943]
["bitfinex","SOLUSD",1743772200812,18.64964886,115.3,115.27,37.47241056]
["bitfinex","SOLUSD",1743772201426,202.76,115.33,115.29,37.47241056]
["bitfinex","SOLUSD",1743772202209,240.23241056,115.33,115.27,8.6752]
["bitfinex","SOLUSD",1743772202412,56.12205942,115.3,115.24,8.6775]
["bitfinex","SOLUSD",1743772202616,56.12205942,115.3,115.25,37.47241056]
["bitfinex","SOLUSD",1743772203130,56.12205942,115.3,115.26,37.50241056]
["bitfinex","SOLUSD",1743772203316,56.12205942,115.32,115.27,37.47241056]
["bitfinex","SOLUSD",1743772203512,18.64964886,115.32,115.28,37.47241056]
["bitfinex","SOLUSD",1743772204228,56.12205942,115.32,115.28,46.14661056]
["bitfinex","SOLUSD",1743772204426,56.12205942,115.32,115.27,46.14761056]
["bitfinex","SOLUSD",1743772204427,37.47241056,115.31,115.27,46.14761056]
["bitfinex","SOLUSD",1743772204638,18.64964886,115.3,115.26,46.17801056]
["bitfinex","SOLUSD",1743772205232,18.64964886,115.3,115.27,37.47241056]
["bitfinex","SOLUSD",1743772205432,18.64964886,115.31,115.27,37.47241056]
["bitfinex","SOLUSD",1743772205623,18.64964886,115.31,115.28,37.47241056]
["bitfinex","SOLUSD",1743772205923,18.64964886,115.31,115.27,37.47241056]
["bitfinex","SOLUSD",1743772206340,18.64964886,115.3,115.26,46.17801056]
["bitfinex","SOLUSD",1743772206636,56.12205942,115.3,115.26,46.17801056]
["bitfinex","SOLUSD",1743772207035,37.47241056,115.3,115.26,46.17801056]
["bitfinex","SOLUSD",1743772207233,18.64964886,115.29,115.26,0.03]
["bitfinex","SOLUSD",1743772207437,37.47241056,115.3,115.26,46.17831056]
["bitfinex","SOLUSD",1743772207914,18.64964886,115.3,115.26,46.17831056]
["bitfinex","SOLUSD",1743772208436,56.12205942,115.3,115.26,46.17831056]
["bitfinex","SOLUSD",1743772208640,37.47241056,115.29,115.26,8.7059]
["bitfinex","SOLUSD",1743772208812,37.47241056,115.28,115.26,0.03]
["bitfinex","SOLUSD",1743772209017,56.12205942,115.27,115.26,0.03]
["bitfinex","SOLUSD",1743772209234,18.64964886,115.27,115.26,0.03]
["bitfinex","SOLUSD",1743772209536,56.54854413,115.27,115.26,0.03]
["bitfinex","SOLUSD",1743772210111,56.54854413,115.27,115.18,37.47241056]
["bitfinex","SOLUSD",1743772210112,18.64964886,115.21,115.18,37.47241056]
["bitfinex","SOLUSD",1743772210441,37.47241056,115.23,115.18,37.47241056]
["bitfinex","SOLUSD",1743772210614,18.64964886,115.23,115.2,37.47241056]
["bitfinex","SOLUSD",1743772210820,56.12205942,115.23,115.17,30.3898]
["bitfinex","SOLUSD",1743772211014,56.12205942,115.23,115.18,37.47241056]
["bitfinex","SOLUSD",1743772211222,56.12205942,115.23,115.14,96.21923325]
["bitfinex","SOLUSD",1743772211223,18.79181043,115.18,115.14,0.03]
["bitfinex","SOLUSD",1743772211542,56.26422099,115.18,115.14,0.03]
["bitfinex","SOLUSD",1743772211718,18.64964886,115.18,115.14,46.18741056]
["bitfinex","SOLUSD",1743772211920,18.64964886,115.18,115.15,37.47241056]
["bitfinex","SOLUSD",1743772212114,0.42648471,115.17,115.14,37.50241056]
["bitfinex","SOLUSD",1743772212421,66.50854413,115.17,115.14,0.03]
["bitfinex","SOLUSD",1743772212608,56.12205942,115.15,115.14,0.03]
["bitfinex","SOLUSD",1743772212813,65.23284413,115.15,115.14,0.03]
["bitfinex","SOLUSD",1743772213009,69.56412255,115.15,115.14,0.03]
["bitfinex","SOLUSD",1743772214316,69.56412255,115.15,115.12,13.48253633]
["bitfinex","SOLUSD",1743772214317,0.14216157,115.13,115.12,13.48253633]
["bitfinex","SOLUSD",1743772214619,27.76343357,115.11,115.1,53.93014533]
["bitfinex","SOLUSD",1743772214814,26.14216157,115.07,115.02,8.6934]
["bitfinex","SOLUSD",1743772215040,56.12205942,115.06,115.01,46.16701056]
["bitfinex","SOLUSD",1743772215216,18.64964886,115.04,115.01,37.47241056]
["bitfinex","SOLUSD",1743772215422,0.42648471,115.03,115.0,27.07103834]
["bitfinex","SOLUSD",1743772215639,18.64964886,115.02,115.0,27.07103834]
["bitfinex","SOLUSD",1743772215811,9.96,115.06,115.01,37.47241056]
["bitfinex","SOLUSD",1743772216017,9.96,115.06,115.0,35.76653834]
["bitfinex","SOLUSD",1743772216531,9.96,115.06,115.03,37.47241056]
["bitfinex","SOLUSD",1743772216845,18.64964886,115.04,115.01,8.6946]
["bitfinex","SOLUSD",1743772217164,56.12205942,115.04,115.0,27.07103834]
["bitfinex","SOLUSD",1743772217350,56.12205942,115.04,115.0,35.76623834]
["bitfinex","SOLUSD",1743772217645,56.12205942,115.04,115.0,46.16761056]
["bitfinex","SOLUSD",1743772218034,56.12205942,115.04,114.99,46.16851056]
["bitfinex","SOLUSD",1743772218234,0.28432314,115.05,115.01,37.47241056]
["bitfinex","SOLUSD",1743772218235,37.47241056,115.05,115.01,37.47241056]
["bitfinex","SOLUSD",1743772218925,37.47241056,115.05,115.0,37.47241056]
["bitfinex","SOLUSD",1743772219127,37.47241056,115.04,114.97,30.4424]
["bitfinex","SOLUSD",1743772219433,37.47241056,115.04,115.0,37.47241056]
["bitfinex","SOLUSD",1743772219615,56.54854413,115.05,114.97,30.4424]
["bitfinex","SOLUSD",1743772219820,37.47241056,115.03,114.97,30.4424]
["bitfinex","SOLUSD",1743772220033,56.12205942,115.05,114.97,30.4424]
["bitfinex","SOLUSD",1743772220344,56.12205942,115.05,115.01,37.47241056]
["bitfinex","SOLUSD",1743772220543,37.47241056,115.06,115.02,37.47241056]
["bitfinex","SOLUSD",1743772220838,1.5443,115.1,115.05,37.47241056]
["bitfinex","SOLUSD",1743772220839,37.47241056,115.09,115.05,37.47241056]
["bitfinex","SOLUSD",1743772221041,18.64964886,115.08,115.05,8.6918]
["bitfinex","SOLUSD",1743772221244,47.43241056,115.1,115.06,37.47241056]
["bitfinex","SOLUSD",1743772221418,9.96,115.1,115.06,37.47241056]
["bitfinex","SOLUSD",1743772221619,56.12061056,115.1,115.05,46.16421056]
["bitfinex","SOLUSD",1743772221828,56.12205942,115.09,115.05,46.16421056]
["bitfinex","SOLUSD",1743772222145,56.12205942,115.09,115.05,37.47241056]
["bitfinex","SOLUSD",1743772222326,37.47241056,115.08,115.04,46.16471056]
["bitfinex","SOLUSD",1743772223250,56.12205942,115.07,115.03,8.693]
["bitfinex","SOLUSD",1743772223625,9.96,115.1,115.05,37.47241056]
["bitfinex","SOLUSD",1743772223948,37.47241056,115.09,115.04,37.47241056]
["bitfinex","SOLUSD",1743772224144,37.47241056,115.09,115.05,37.47241056]
["bitfinex","SOLUSD",1743772224449,9.96,115.1,115.06,37.47241056]
["bitfinex","SOLUSD",1743772224630,18.64964886,115.12,115.08,37.47241056]
["bitfinex","SOLUSD",1743772224631,64.80885942,115.12,115.08,37.47241056]
["bitfinex","SOLUSD",1743772224840,0.14216157,115.11,115.07,37.47241056]
["bitfinex","SOLUSD",1743772225146,37.47241056,115.09,115.05,8.6914]
["bitfinex","SOLUSD",1743772225447,56.12205942,115.1,115.05,46.16381056]
["bitfinex","SOLUSD",1743772225752,56.12205942,115.1,115.03,27.9856]
["bitfinex","SOLUSD",1743772225753,18.64964886,115.08,115.04,46.16461056]
["bitfinex","SOLUSD",1743772225940,37.47241056,115.06,115.02,46.16651056]
["bitfinex","SOLUSD",1743772226140,37.47241056,115.06,115.02,8.6941]
["bitfinex","SOLUSD",1743772226454,18.64964886,115.06,115.02,46.16651056]
["bitfinex","SOLUSD",1743772226654,9.96,115.07,115.03,37.47241056]
["bitfinex","SOLUSD",1743772226951,9.96,115.07,115.04,37.47241056]
["bitfinex","SOLUSD",1743772227154,9.96,115.07,115.03,46.16511056]
["bitfinex","SOLUSD",1743772227951,9.96,115.07,115.04,37.47241056]
["bitfinex","SOLUSD",1743772228324,47.43241056,115.07,115.02,46.16611056]
["bitfinex","SOLUSD",1743772228526,56.12281056,115.07,115.02,46.16611056]
["bitfinex","SOLUSD",1743772229131,56.12281056,115.07,115.0,8.6956]
["bitfinex","SOLUSD",1743772229338,56.12281056,115.07,115.02,37.47241056]
["bitfinex","SOLUSD",1743772229545,18.64964886,115.05,115.01,37.47241056]
["bitfinex","SOLUSD",1743772230356,18.64964886,115.05,115.02,37.47241056]
["bitfinex","SOLUSD",1743772230859,18.64964886,115.06,115.03,37.47241056]
["bitfinex","SOLUSD",1743772231034,18.64964886,115.06,115.02,46.16651056]
["bitfinex","SOLUSD",1743772231355,47.43241056,115.07,115.03,37.47241056]
["bitfinex","SOLUSD",1743772231654,9.96,115.07,115.03,37.47241056]
["bitfinex","SOLUSD",1743772231845,7.8591,115.07,115.04,37.47241056]
["bitfinex","SOLUSD",1743772232038,37.47241056,115.05,115.0,37.47241056]
["bitfinex","SOLUSD",1743772232239,37.47241056,115.05,115.01,37.47241056]
["bitfinex","SOLUSD",1743772232548,56.12205942,115.06,115.01,37.47241056]
["bitfinex","SOLUSD",1743772233047,64.81325942,115.06,115.01,46.16681056]
["bitfinex","SOLUSD",1743772233422,56.12205942,115.06,115.02,37.47241056]
["bitfinex","SOLUSD",1743772234552,37.47241056,115.05,115.01,37.47241056]
["bitfinex","SOLUSD",1743772234739,37.47241056,115.05,115.0,46.16741056]
["bitfinex","SOLUSD",1743772235358,37.47241056,115.05,115.01,37.47241056]
["bitfinex","SOLUSD",1743772237357,37.47241056,115.05,115.01,46.16691056]
["bitfinex","SOLUSD",1743772237554,46.16451056,115.05,114.98,28.1099]
["bitfinex","SOLUSD",1743772237754,46.16451056,115.05,114.96,39.04081056]
["bitfinex","SOLUSD",1743772237755,37.47241056,115.03,114.99,8.6964]
["bitfinex","SOLUSD",1743772238356,37.47241056,115.03,114.99,46.16881056]
["bitfinex","SOLUSD",1743772238944,47.85889527,115.04,114.99,46.16881056]
["bitfinex","SOLUSD",1743772239143,18.64964886,115.03,114.99,46.16881056]
["bitfinex","SOLUSD",1743772239444,56.12205942,115.03,114.99,46.16881056]
["bitfinex","SOLUSD",1743772239645,56.12205942,115.03,114.97,30.4415]
["bitfinex","SOLUSD",1743772239831,56.12205942,115.03,114.99,37.47241056]
["bitfinex","SOLUSD",1743772240032,37.47241056,115.02,114.98,37.47241056]
["bitfinex","SOLUSD",1743772241138,18.64964886,115.01,114.98,37.47241056]
["bitfinex","SOLUSD",1743772241342,37.47241056,115.02,114.98,37.47241056]
["bitfinex","SOLUSD",1743772241560,37.47241056,115.02,114.99,8.6964]
["bitfinex","SOLUSD",1743772241756,64.81565942,115.03,114.98,37.47241056]
["bitfinex","SOLUSD",1743772241940,64.81565942,115.03,114.96,21.7455]
["bitfinex","SOLUSD",1743772241941,18.64964886,115.03,114.99,37.47241056]
["bitfinex","SOLUSD",1743772242448,47.43241056,115.04,115.0,37.47241056]
["bitfinex","SOLUSD",1743772243340,9.96,115.04,115.01,37.47241056]
["bitfinex","SOLUSD",1743772243528,9.96,115.04,115.01,46.16661056]
["bitfinex","SOLUSD",1743772244140,9.96,115.04,115.02,37.47241056]
["bitfinex","SOLUSD",1743772244342,0.063,115.05,115.03,37.47241056]
["bitfinex","SOLUSD",1743772244643,0.063,115.05,115.04,37.47241056]
["bitfinex","SOLUSD",1743772244849,0.063,115.05,115.03,37.47241056]
["bitfinex","SOLUSD",1743772245155,0.063,115.05,115.04,37.47241056]
["bitfinex","SOLUSD",1743772245543,0.063,115.05,115.04,8.6926]
["bitfinex","SOLUSD",1743772245751,0.063,115.05,115.04,46.16501056]
["bitfinex","SOLUSD",1743772247366,0.063,115.05,115.04,8.6926]
["bitfinex","SOLUSD",1743772247551,56.18505942,115.05,115.01,46.16721056]
["bitfinex","SOLUSD",1743772247754,37.53541056,115.05,115.01,46.16721056]
["bitfinex","SOLUSD",1743772247952,37.47241056,115.04,115.0,46.16761056]
["bitfinex","SOLUSD",1743772248145,18.64964886,115.02,114.98,37.47241056]
["bitfinex","SOLUSD",1743772248341,37.47241056,115.01,114.97,8.6979]
["bitfinex","SOLUSD",1743772248540,0.063,115.05,114.99,1.5797]
["bitfinex","SOLUSD",1743772248736,0.063,115.05,115.03,37.47241056]
["bitfinex","SOLUSD",1743772248940,0.063,115.05,115.04,37.47241056]
["bitfinex","SOLUSD",1743772249358,0.063,115.12,115.04,37.47241056]
["bitfinex","SOLUSD",1743772249562,0.063,115.12,115.1,37.47241056]
["bitfinex","SOLUSD",1743772249862,0.063,115.12,115.09,37.47241056]
["bitfinex","SOLUSD",1743772250040,0.063,115.12,115.08,37.47241056]
["bitfinex","SOLUSD",1743772250847,0.063,115.12,115.09,37.47241056]
["bitfinex","SOLUSD",1743772251047,18.71264886,115.12,115.08,37.47241056]
["bitfinex","SOLUSD",1743772251563,8.6873,115.11,115.07,37.47241056]
["bitfinex","SOLUSD",1743772251966,0.063,115.12,115.09,37.47241056]
["bitfinex","SOLUSD",1743772252355,0.063,115.12,115.1,37.47241056]
["bitfinex","SOLUSD",1743772252669,0.063,115.12,115.09,37.47241056]
["bitfinex","SOLUSD",1743772253166,0.063,115.12,115.08,37.47241056]
["bitfinex","SOLUSD",1743772253468,0.063,115.12,115.09,37.47241056]
["bitfinex","SOLUSD",1743772253769,0.063,115.12,115.09,46.16101056]
["bitfinex","SOLUSD",1743772254969,37.47241056,115.1,115.05,8.6918]
["bitfinex","SOLUSD",1743772255143,9.94,115.1,115.06,37.47241056]
["bitfinex","SOLUSD",1743772255469,9.94,115.1,115.07,37.47241056]
["bitfinex","SOLUSD",1743772255975,9.94,115.1,115.09,37.47241056]
["bitfinex","SOLUSD",1743772256342,0.063,115.12,115.09,37.47241056]
["bitfinex","SOLUSD",1743772256768,0.063,115.12,115.11,37.47241056]
["bitfinex","SOLUSD",1743772257847,0.063,115.12,115.11,46.15971056]
["bitfinex","SOLUSD",1743772263885,0.063,115.17,115.12,0.42648471]
["bitfinex","SOLUSD",1743772264088,0.063,115.17,115.11,8.6873]
["bitfinex","SOLUSD",1743772264285,37.53541056,115.17,115.13,37.47241056]
["bitfinex","SOLUSD",1743772265091,0.063,115.17,115.15,37.47241056]
["bitfinex","SOLUSD",1743772265257,0.063,115.17,115.16,37.47241056]
["bitfinex","SOLUSD",1743772266076,0.063,115.17,115.16,46.15591056]
["bitfinex","SOLUSD",1743772266378,0.063,115.17,115.13,26.0]
["bitfinex","SOLUSD",1743772266556,0.063,115.17,115.1,6.2676]
["bitfinex","SOLUSD",1743772266757,0.063,115.17,115.11,8.6873]
["bitfinex","SOLUSD",1743772266968,0.063,115.17,115.14,37.47241056]
["bitfinex","SOLUSD",1743772267978,0.063,115.17,115.14,46.15711056]
["bitfinex","SOLUSD",1743772268283,0.063,115.17,115.15,37.47241056]
["bitfinex","SOLUSD",1743772268851,0.063,115.17,115.16,37.47241056]
["bitfinex","SOLUSD",1743772270181,0.063,115.17,115.16,46.15591056]
["bitfinex","SOLUSD",1743772270381,0.063,115.17,115.15,37.47241056]
["bitfinex","SOLUSD",1743772270557,0.063,115.17,115.11,30.4053]
["bitfinex","SOLUSD",1743772270558,0.063,115.17,115.14,37.47241056]
["bitfinex","SOLUSD",1743772270868,0.063,115.17,115.15,37.47241056]
["bitfinex","SOLUSD",1743772271067,0.063,115.17,115.16,37.47241056]
["bitfinex","SOLUSD",1743772271870,0.063,115.17,115.11,30.4053]
["bitfinex","SOLUSD",1743772272075,0.063,115.17,115.16,37.47241056]
["bitfinex","SOLUSD",1743772272260,0.063,115.17,115.16,46.15591056]
["bitfinex","SOLUSD",1743772272575,0.063,115.17,115.16,8.6835]
["bitfinex","SOLUSD",1743772272779,0.063,115.17,115.16,46.15591056]
["bitfinex","SOLUSD",1743772275872,0.063,115.17,115.16,37.47241056]
["bitfinex","SOLUSD",1743772276185,0.063,115.17,115.15,46.15651056]
["bitfinex","SOLUSD",1743772276772,0.063,115.17,115.15,37.47241056]
["bitfinex","SOLUSD",1743772277471,37.53541056,115.17,115.12,8.6862]
["bitfinex","SOLUSD",1743772277674,37.47241056,115.15,115.1,8.688]
["bitfinex","SOLUSD",1743772277987,37.47241056,115.16,115.11,37.47241056]
["bitfinex","SOLUSD",1743772278168,56.18505942,115.17,115.12,37.47241056]
["bitfinex","SOLUSD",1743772278481,0.063,115.17,115.15,8.6843]
["bitfinex","SOLUSD",1743772278695,0.063,115.17,115.14,8.6846]
["bitfinex","SOLUSD",1743772278980,0.063,115.17,115.14,46.15701056]
["bitfinex","SOLUSD",1743772279159,0.063,115.17,115.14,8.6846]
["bitfinex","SOLUSD",1743772279357,0.063,115.17,115.13,46.15791056]
["bitfinex","SOLUSD",1743772279665,37.53541056,115.17,115.13,46.15791056]
["bitfinex","SOLUSD",1743772280066,0.063,115.17,115.14,37.47241056]
["bitfinex","SOLUSD",1743772280259,37.47241056,115.16,115.12,37.47241056]
["bitfinex","SOLUSD",1743772280472,37.47241056,115.15,115.11,46.15971056]
["bitfinex","SOLUSD",1743772281266,37.47241056,115.14,115.09,8.6888]
["bitfinex","SOLUSD",1743772281490,37.47241056,115.13,115.09,8.6888]
["bitfinex","SOLUSD",1743772281665,37.47241056,115.11,115.07,37.47241056]
["bitfinex","SOLUSD",1743772281988,53.73451056,115.14,115.06,30.4179]
["bitfinex","SOLUSD",1743772281989,37.47241056,115.1,115.06,46.16351056]
["bitfinex","SOLUSD",1743772282375,37.47241056,115.1,115.05,0.03]
["bitfinex","SOLUSD",1743772282376,39.09191056,115.12,115.08,8.6896]
["bitfinex","SOLUSD",1743772282572,24.9475,115.14,115.08,8.6896]
["bitfinex","SOLUSD",1743772282779,37.47241056,115.13,115.09,37.47241056]
["bitfinex","SOLUSD",1743772283372,37.47241056,115.13,115.08,46.16201056]
["bitfinex","SOLUSD",1743772284168,37.47241056,115.13,115.09,37.47241056]
["bitfinex","SOLUSD",1743772284562,53.73451056,115.14,115.09,46.16061056]
["bitfinex","SOLUSD",1743772284788,53.73451056,115.14,115.09,8.6882]
["bitfinex","SOLUSD",1743772284987,37.47241056,115.13,115.09,46.16061056]
["bitfinex","SOLUSD",1743772285193,37.47241056,115.12,115.08,8.6892]
["bitfinex","SOLUSD",1743772285368,37.47241056,115.11,115.07,8.6902]
["bitfinex","SOLUSD",1743772285696,102.78195942,115.14,115.06,46.16311056]
["bitfinex","SOLUSD",1743772285697,37.47241056,115.1,115.06,46.16311056]
["bitfinex","SOLUSD",1743772285886,37.47241056,115.11,115.06,46.16311056]
["bitfinex","SOLUSD",1743772286194,18.64964886,115.13,115.08,37.47241056]
["bitfinex","SOLUSD",1743772286395,37.47241056,115.12,115.07,37.47241056]
["bitfinex","SOLUSD",1743772286561,8.6868,115.12,115.08,8.6896]
["bitfinex","SOLUSD",1743772286767,37.47241056,115.11,115.08,8.6896]
["bitfinex","SOLUSD",1743772287068,46.15921056,115.12,115.08,46.16201056]
["bitfinex","SOLUSD",1743772287268,27.33564886,115.13,115.08,46.16201056]
["bitfinex","SOLUSD",1743772287484,37.47241056,115.12,115.08,46.16201056]
["bitfinex","SOLUSD",1743772287685,37.47241056,115.11,115.08,8.6896]
["bitfinex","SOLUSD",1743772290977,8.687,115.12,115.08,8.6896]
["bitfinex","SOLUSD",1743772290978,37.47241056,115.12,115.08,8.7196]
["bitfinex","SOLUSD",1743772291178,37.47241056,115.12,115.08,46.19201056]
["bitfinex","SOLUSD",1743772291407,37.47241056,115.11,115.08,8.7196]
["bitfinex","SOLUSD",1743772292001,10.4051,115.15,115.1,37.47241056]
["bitfinex","SOLUSD",1743772292187,47.37241056,115.14,115.1,37.47241056]
["bitfinex","SOLUSD",1743772292387,37.47241056,115.14,115.08,30.4436]
["bitfinex","SOLUSD",1743772292691,37.47241056,115.12,115.08,8.7196]
["bitfinex","SOLUSD",1743772292877,37.47241056,115.12,115.08,46.19201056]
["bitfinex","SOLUSD",1743772293299,46.15911056,115.12,115.08,46.19201056]
["bitfinex","SOLUSD",1743772293503,18.5862,115.13,115.08,46.19201056]
["bitfinex","SOLUSD",1743772293799,37.47241056,115.12,115.08,0.03]
["bitfinex","SOLUSD",1743772293994,37.47241056,115.12,115.08,8.7195]
["bitfinex","SOLUSD",1743772294198,37.47241056,115.12,115.08,46.19191056]
["bitfinex","SOLUSD",1743772295109,203.18,115.14,115.11,37.47241056]
["bitfinex","SOLUSD",1743772295402,0.063,115.17,115.08,67.91591056]
["bitfinex","SOLUSD",1743772295403,0.063,115.17,115.09,8.0554]
["bitfinex","SOLUSD",1743772295595,0.063,115.17,115.14,37.47241056]
["bitfinex","SOLUSD",1743772296306,0.063,115.17,115.16,37.47241056]
["bitfinex","SOLUSD",1743772296975,0.063,115.17,115.15,37.47241056]
["bitfinex","SOLUSD",1743772297180,0.063,115.17,115.16,46.15591056]
["bitfinex","SOLUSD",1743772299739,0.063,115.17,115.13,8.6858]
["bitfinex","SOLUSD",1743772299910,0.063,115.17,115.15,37.47241056]
["bitfinex","SOLUSD",1743772300302,0.063,115.17,115.14,37.47241056]
["bitfinex","SOLUSD",1743772301499,0.063,115.17,115.13,37.47241056]
["bitfinex","SOLUSD",1743772301702,0.063,115.17,115.14,37.47241056]
["bitfinex","SOLUSD",1743772301896,0.063,115.17,115.13,37.47241056]
["bitfinex","SOLUSD",1743772302603,37.47241056,115.16,115.12,37.47241056]
["bitfinex","SOLUSD",1743772303110,37.53541056,115.17,115.13,37.47241056]
["bitfinex","SOLUSD",1743772303901,37.47241056,115.16,115.12,37.47241056]
["bitfinex","SOLUSD",1743772304094,46.15661056,115.16,115.12,37.47241056]
["bitfinex","SOLUSD",1743772304512,46.21851056,115.17,115.13,37.47241056]
["bitfinex","SOLUSD",1743772304676,8.7461,115.17,115.14,37.47241056]
["bitfinex","SOLUSD",1743772305508,0.063,115.17,115.14,37.47241056]
["bitfinex","SOLUSD",1743772305680,8.746,115.17,115.13,37.47241056]
["bitfinex","SOLUSD",1743772305880,46.21841056,115.17,115.12,37.47241056]
["bitfinex","SOLUSD",1743772306605,46.21841056,115.17,115.13,37.47241056]
["bitfinex","SOLUSD",1743772307281,46.21841056,115.17,115.12,8.6865]
["bitfinex","SOLUSD",1743772307282,0.063,115.17,115.14,37.47241056]
["bitfinex","SOLUSD",1743772307487,8.7459,115.17,115.14,37.47241056]
["bitfinex","SOLUSD",1743772307695,8.7459,115.17,115.12,8.6865]
["bitfinex","SOLUSD",1743772307898,8.7459,115.17,115.13,37.47241056]
["bitfinex","SOLUSD",1743772308204,37.47241056,115.14,115.1,0.03]
["bitfinex","SOLUSD",1743772308408,18.5658,115.13,115.1,37.50241056]
["bitfinex","SOLUSD",1743772308614,46.15821056,115.13,115.1,0.03]
["bitfinex","SOLUSD",1743772308906,56.03821056,115.13,115.1,0.03]
["bitfinex","SOLUSD",1743772309291,37.47241056,115.12,115.1,0.03]
["bitfinex","SOLUSD",1743772310394,8.6873,115.11,115.1,0.03]
["bitfinex","SOLUSD",1743772311486,46.15971056,115.11,115.1,0.03]
["bitfinex","SOLUSD",1743772311686,37.47241056,115.12,115.1,0.03]
["bitfinex","SOLUSD",1743772311985,9.88,115.13,115.1,37.50241056]
["bitfinex","SOLUSD",1743772312488,56.03831056,115.13,115.1,0.03]
["bitfinex","SOLUSD",1743772312805,47.35241056,115.13,115.1,0.03]
["bitfinex","SOLUSD",1743772312988,9.88,115.13,115.1,0.03]
["bitfinex","SOLUSD",1743772313511,9.88,115.13,115.1,37.50241056]
["bitfinex","SOLUSD",1743772314402,9.88,115.13,115.1,46.18971056]
["bitfinex","SOLUSD",1743772314908,9.88,115.13,115.11,37.47241056]
["bitfinex","SOLUSD",1743772315510,8.684,115.16,115.12,37.47241056]
["bitfinex","SOLUSD",1743772315684,1.7408,115.17,115.1,8.7173]
["bitfinex","SOLUSD",1743772315685,37.53541056,115.17,115.13,37.47241056]
["bitfinex","SOLUSD",1743772315891,0.063,115.17,115.14,37.47241056]
["bitfinex","SOLUSD",1743772316707,0.063,115.17,115.14,46.15741056]
["bitfinex","SOLUSD",1743772317105,0.063,115.17,115.15,37.47241056]
["bitfinex","SOLUSD",1743772317406,0.063,115.17,115.16,37.47241056]
["bitfinex","SOLUSD",1743772318609,0.063,115.17,115.16,46.15591056]
["bitfinex","SOLUSD",1743772321199,0.063,115.17,115.16,37.47241056]
["bitfinex","SOLUSD",1743772322410,0.063,115.17,115.12,6.6592]
["bitfinex","SOLUSD",1743772322605,37.53541056,115.17,115.13,8.6858]
["bitfinex","SOLUSD",1743772322807,37.53541056,115.17,115.12,15.3454]
["bitfinex","SOLUSD",1743772323111,37.53541056,115.17,115.13,37.47241056]
["bitfinex","SOLUSD",1743772323488,0.063,115.17,115.12,15.3454]
["bitfinex","SOLUSD",1743772323687,0.063,115.17,115.11,37.47241056]
["bitfinex","SOLUSD",1743772323688,37.47241056,115.16,115.11,37.47241056]
["bitfinex","SOLUSD",1743772323888,37.47241056,115.15,115.11,37.47241056]
["bitfinex","SOLUSD",1743772324509,46.15591056,115.16,115.11,37.47241056]
["bitfinex","SOLUSD",1743772324733,46.15591056,115.16,115.11,46.15931056]
["bitfinex","SOLUSD",1743772325011,46.15591056,115.16,115.12,37.47241056]
["bitfinex","SOLUSD",1743772325207,8.6835,115.16,115.13,37.47241056]
["bitfinex","SOLUSD",1743772325408,46.15591056,115.16,115.12,37.47241056]
["bitfinex","SOLUSD",1743772326288,37.47241056,115.15,115.1,8.718]
["bitfinex","SOLUSD",1743772326509,46.15591056,115.16,115.11,37.47241056]
["bitfinex","SOLUSD",1743772326713,46.15591056,115.16,115.12,37.47241056]
["bitfinex","SOLUSD",1743772327101,8.6835,115.16,115.1,8.718]
["bitfinex","SOLUSD",1743772327414,46.15591056,115.16,115.11,37.47241056]
["bitfinex","SOLUSD",1743772327818,37.47241056,115.15,115.1,0.03]
["bitfinex","SOLUSD",1743772328112,37.47241056,115.14,115.1,37.50241056]
["bitfinex","SOLUSD",1743772328320,8.6856,115.14,115.1,37.50241056]
["bitfinex","SOLUSD",1743772328509,8.6856,115.14,115.1,46.19041056]
["bitfinex","SOLUSD",1743772328817,46.15801056,115.14,115.1,0.03]
["bitfinex","SOLUSD",1743772329612,37.47241056,115.13,115.1,0.03]
["bitfinex","SOLUSD",1743772329919,46.15801056,115.14,115.1,37.50241056]
["bitfinex","SOLUSD",1743772330304,37.47241056,115.14,115.1,46.19041056]
["bitfinex","SOLUSD",1743772330614,46.15761056,115.14,115.1,37.50241056]
["bitfinex","SOLUSD",1743772330787,36.64004886,115.17,115.11,37.47241056]
["bitfinex","SOLUSD",1743772330989,37.47241056,115.15,115.11,37.47241056]
["bitfinex","SOLUSD",1743772331199,37.47241056,115.14,115.1,46.19031056]
["bitfinex","SOLUSD",1743772331820,37.47241056,115.14,115.1,0.03]
["bitfinex","SOLUSD",1743772331989,37.47241056,115.14,115.1,8.718]
["bitfinex","SOLUSD",1743772332408,46.15761056,115.14,115.1,8.718]
["bitfinex","SOLUSD",1743772332606,37.47241056,115.13,115.1,0.03]
["bitfinex","SOLUSD",1743772333001,46.15761056,115.14,115.1,0.03]
["bitfinex","SOLUSD",1743772333821,23.53853126,115.14,115.1,23.56853126]
["bitfinex","SOLUSD",1743772334127,8.6847,115.15,115.11,23.53853126]
["bitfinex","SOLUSD",1743772334301,32.22323126,115.15,115.11,23.53853126]
["bitfinex","SOLUSD",1743772334695,23.53853126,115.14,115.1,23.56853126]
["bitfinex","SOLUSD",1743772335194,8.1104,115.17,115.13,23.53853126]
["bitfinex","SOLUSD",1743772335524,23.60153126,115.17,115.13,23.53853126]
["bitfinex","SOLUSD",1743772336528,0.063,115.17,115.13,23.53853126]
["bitfinex","SOLUSD",1743772336896,0.063,115.17,115.14,23.53853126]
["bitfinex","SOLUSD",1743772337250,0.063,115.17,115.15,32.22283126]
["bitfinex","SOLUSD",1743772338410,23.60153126,115.17,115.13,8.6858]
["bitfinex","SOLUSD",1743772338616,23.60153126,115.17,115.12,23.56853126]
["bitfinex","SOLUSD",1743772339317,32.28433126,115.17,115.12,32.25463126]
["bitfinex","SOLUSD",1743772339516,8.7458,115.17,115.13,23.53853126]
["bitfinex","SOLUSD",1743772339720,0.063,115.17,115.13,23.53853126]
["bitfinex","SOLUSD",1743772339927,32.28443126,115.17,115.13,23.53853126]
["bitfinex","SOLUSD",1743772340310,32.28443126,115.17,115.12,32.25463126]
["bitfinex","SOLUSD",1743772340507,23.53853126,115.16,115.12,0.03]
["bitfinex","SOLUSD",1743772340708,23.53853126,115.14,115.12,0.03]
["bitfinex","SOLUSD",1743772340919,0.063,115.17,115.13,23.53853126]
["bitfinex","SOLUSD",1743772341110,23.60153126,115.17,115.13,23.53853126]
["bitfinex","SOLUSD",1743772341314,32.28443126,115.17,115.13,23.53853126]
["bitfinex","SOLUSD",1743772341511,23.53853126,115.14,115.12,0.03]
["bitfinex","SOLUSD",1743772341706,23.53853126,115.13,115.12,0.03]
["bitfinex","SOLUSD",1743772341918,42.61466483,115.13,115.12,0.03]
["bitfinex","SOLUSD",1743772342729,19.07613357,115.12,115.1,0.03]
["bitfinex","SOLUSD",1743772342929,255.59466483,115.11,115.1,0.03]
["bitfinex","SOLUSD",1743772343429,264.28196483,115.11,115.1,0.03]
["bitfinex","SOLUSD",1743772343623,271.23285016,115.11,115.1,0.03]
["bitfinex","SOLUSD",1743772343833,278.44546267,115.11,115.1,0.03]
["bitfinex","SOLUSD",1743772344212,278.44546267,115.11,115.08,0.03]
["bitfinex","SOLUSD",1743772344213,19.07613357,115.1,115.08,0.03]
["bitfinex","SOLUSD",1743772344421,39.2704291,115.09,115.08,0.03]
["bitfinex","SOLUSD",1743772344753,19.07613357,115.08,115.05,0.03]
["bitfinex","SOLUSD",1743772344944,56.77816267,115.06,115.05,0.03]
["bitfinex","SOLUSD",1743772345099,66.63816267,115.06,115.05,0.03]
["bitfinex","SOLUSD",1743772345523,47.5620291,115.06,115.05,0.03]
["bitfinex","SOLUSD",1743772345839,9.86,115.06,115.05,0.03]
["bitfinex","SOLUSD",1743772346505,1.5684,115.09,115.05,0.03]
["bitfinex","SOLUSD",1743772346698,39.2704291,115.09,115.05,37.7320291]
["bitfinex","SOLUSD",1743772346901,37.7020291,115.09,115.05,37.7320291]
["bitfinex","SOLUSD",1743772347309,46.3908291,115.09,115.05,37.7320291]
["bitfinex","SOLUSD",1743772347503,46.3908291,115.09,115.05,46.4238291]
["bitfinex","SOLUSD",1743772347719,37.7020291,115.08,115.05,8.7218]
["bitfinex","SOLUSD",1743772347919,37.7020291,115.07,115.05,0.03]
["bitfinex","SOLUSD",1743772348429,18.5483,115.1,115.05,8.7217]
["bitfinex","SOLUSD",1743772348634,37.7020291,115.09,115.05,8.7217]
["bitfinex","SOLUSD",1743772349831,37.7020291,115.06,115.05,0.03]
["bitfinex","SOLUSD",1743772351230,56.77816267,115.06,115.05,0.03]
["bitfinex","SOLUSD",1743772351642,65.46926267,115.06,115.05,0.03]
["bitfinex","SOLUSD",1743772351925,67.01886267,115.06,115.05,0.03]
["bitfinex","SOLUSD",1743772353209,73.67096267,115.06,115.04,0.03]
["bitfinex","SOLUSD",1743772353408,66.63816267,115.05,115.04,0.03]
["bitfinex","SOLUSD",1743772354712,66.63816267,115.05,115.04,0.0001]
["bitfinex","SOLUSD",1743772354919,66.63816267,115.05,115.0,0.03]
["bitfinex","SOLUSD",1743772354920,19.07613357,115.04,115.0,0.03]
["bitfinex","SOLUSD",1743772355217,65.47296267,115.01,115.0,0.03]
["bitfinex","SOLUSD",1743772356625,278.65296267,115.01,115.0,0.03]
["bitfinex","SOLUSD",1743772359937,45.07613357,114.97,114.91,8.0687]
["bitfinex","SOLUSD",1743772360126,38.12851381,114.93,114.88,1.5389]
["bitfinex","SOLUSD",1743772360322,37.7020291,114.92,114.88,39.2409291]
["bitfinex","SOLUSD",1743772360722,37.7020291,114.93,114.89,37.7020291]
["bitfinex","SOLUSD",1743772360944,37.7020291,114.94,114.9,37.7020291]
["bitfinex","SOLUSD",1743772361124,37.7020291,114.95,114.9,37.7020291]
["bitfinex","SOLUSD",1743772361746,47.5620291,114.96,114.92,37.7020291]
["bitfinex","SOLUSD",1743772361927,9.86,114.96,114.92,46.4029291]
["bitfinex","SOLUSD",1743772362253,47.5620291,114.96,114.92,46.4029291]
["bitfinex","SOLUSD",1743772362430,9.86,114.96,114.92,46.4029291]
["bitfinex","SOLUSD",1743772362632,9.86,114.96,114.93,37.7020291]
["bitfinex","SOLUSD",1743772363338,9.86,114.96,114.93,46.4027291]
["bitfinex","SOLUSD",1743772365117,203.32,115.01,114.95,37.7020291]
["bitfinex","SOLUSD",1743772365350,203.32,115.01,114.98,37.7020291]
["bitfinex","SOLUSD",1743772366024,203.32,115.01,114.99,37.7020291]
["bitfinex","SOLUSD",1743772366217,37.7020291,115.04,115.0,37.7020291]
["bitfinex","SOLUSD",1743772366423,47.5420291,115.05,115.01,37.7020291]
["bitfinex","SOLUSD",1743772366623,37.7020291,115.05,115.01,37.7020291]
["bitfinex","SOLUSD",1743772367036,37.7650291,115.06,115.02,37.7020291]
["bitfinex","SOLUSD",1743772367264,0.063,115.06,115.03,8.6933]
["bitfinex","SOLUSD",1743772368337,0.063,115.06,115.03,46.3953291]
["bitfinex","SOLUSD",1743772369031,37.7650291,115.06,115.03,8.6933]
["bitfinex","SOLUSD",1743772369227,37.7020291,115.04,114.99,21.7404]
["bitfinex","SOLUSD",1743772369426,37.7020291,115.03,114.99,46.3984291]
["bitfinex","SOLUSD",1743772369941,37.7020291,115.04,115.0,37.7020291]
["bitfinex","SOLUSD",1743772370126,37.7020291,115.03,114.99,46.3984291]
["bitfinex","SOLUSD",1743772370325,37.7020291,115.05,115.01,37.7020291]
["bitfinex","SOLUSD",1743772370554,37.7650291,115.06,115.02,37.7020291]
["bitfinex","SOLUSD",1743772370728,0.063,115.06,115.02,37.7020291]
["bitfinex","SOLUSD",1743772371067,37.7650291,115.06,115.02,37.7020291]
["bitfinex","SOLUSD",1743772371556,0.063,115.06,115.03,8.6933]
["bitfinex","SOLUSD",1743772371732,0.063,115.06,115.02,46.3958291]
["bitfinex","SOLUSD",1743772371925,37.7020291,115.05,115.01,8.6945]
["bitfinex","SOLUSD",1743772372127,37.7020291,115.05,115.0,37.7020291]
["bitfinex","SOLUSD",1743772372328,37.7020291,115.05,115.01,37.7020291]
["bitfinex","SOLUSD",1743772372746,37.7020291,115.05,114.99,30.4374]
["bitfinex","SOLUSD",1743772372949,37.7020291,115.05,115.01,37.7020291]
["bitfinex","SOLUSD",1743772373159,37.7020291,115.04,115.0,37.7020291]
["bitfinex","SOLUSD",1743772373331,46.3949291,115.04,114.99,8.6964]
["bitfinex","SOLUSD",1743772373526,37.7020291,115.04,115.0,37.7020291]
["bitfinex","SOLUSD",1743772373728,37.7020291,115.05,115.0,37.7020291]
["bitfinex","SOLUSD",1743772374026,37.7020291,115.04,114.99,8.6964]
["bitfinex","SOLUSD",1743772374222,37.7020291,115.03,114.99,46.3984291]
["bitfinex","SOLUSD",1743772374426,37.7020291,115.03,115.0,0.03]
["bitfinex","SOLUSD",1743772374650,37.7020291,115.04,115.0,37.7320291]
["bitfinex","SOLUSD",1743772375655,37.7020291,115.04,115.0,46.4273291]
["bitfinex","SOLUSD",1743772375839,8.6923,115.05,115.0,46.4273291]
["bitfinex","SOLUSD",1743772376039,37.7020291,115.04,115.0,46.4273291]
["bitfinex","SOLUSD",1743772376755,37.7020291,115.05,115.01,37.7020291]
["bitfinex","SOLUSD",1743772376954,0.063,115.06,115.01,37.7020291]
["bitfinex","SOLUSD",1743772377128,37.7650291,115.06,115.02,37.7020291]
["bitfinex","SOLUSD",1743772377328,9.903,115.06,115.03,37.7020291]
["bitfinex","SOLUSD",1743772377729,9.903,115.06,115.03,46.3949291]
["bitfinex","SOLUSD",1743772377961,9.903,115.06,115.02,46.3957291]
["bitfinex","SOLUSD",1743772378259,56.2962291,115.06,115.02,46.3957291]
["bitfinex","SOLUSD",1743772378749,0.063,115.06,115.03,37.7020291]
["bitfinex","SOLUSD",1743772379332,0.063,115.06,115.02,46.3957291]
["bitfinex","SOLUSD",1743772380643,37.7650291,115.06,115.02,8.6937]
["bitfinex","SOLUSD",1743772380841,37.7650291,115.06,115.02,46.3957291]
["bitfinex","SOLUSD",1743772381036,37.7650291,115.06,115.01,46.3964291]
["bitfinex","SOLUSD",1743772381261,37.7650291,115.06,115.02,37.7020291]
["bitfinex","SOLUSD",1743772381563,0.063,115.06,115.03,37.7020291]
["bitfinex","SOLUSD",1743772381752,0.063,115.06,115.01,30.4316]
["bitfinex","SOLUSD",1743772381951,0.063,115.06,115.03,46.3952291]
["bitfinex","SOLUSD",1743772382343,0.063,115.06,115.03,37.7020291]
["bitfinex","SOLUSD",1743772382662,37.7020291,115.04,115.0,8.7252]
["bitfinex","SOLUSD",1743772382837,37.7020291,115.05,115.0,46.4272291]
["bitfinex","SOLUSD",1743772383037,37.7020291,115.05,115.01,37.7020291]
["bitfinex","SOLUSD",1743772383733,0.063,115.06,115.02,37.7020291]
["bitfinex","SOLUSD",1743772384157,0.063,115.06,115.03,46.3953291]
["bitfinex","SOLUSD",1743772385158,0.063,115.06,115.03,8.6933]
["bitfinex","SOLUSD",1743772385353,0.063,115.06,115.04,37.7020291]
["bitfinex","SOLUSD",1743772385944,0.063,115.06,115.03,8.6933]
["bitfinex","SOLUSD",1743772386159,0.063,115.06,115.04,37.7020291]
["bitfinex","SOLUSD",1743772387259,0.063,115.06,115.04,46.3939291]
["bitfinex","SOLUSD",1743772387962,0.063,115.06,115.04,32.2531668]
["bitfinex","SOLUSD",1743772388564,0.063,115.06,115.04,8.6919]
["bitfinex","SOLUSD",1743772389361,0.063,115.06,115.03,8.6933]
["bitfinex","SOLUSD",1743772389565,0.063,115.06,115.03,32.2545668]
["bitfinex","SOLUSD",1743772389865,0.063,115.06,115.05,23.5612668]
["bitfinex","SOLUSD",1743772391465,0.063,115.06,115.05,32.2530668]
["bitfinex","SOLUSD",1743772393059,0.063,115.06,115.04,32.2534668]
["bitfinex","SOLUSD",1743772393443,0.063,115.06,115.05,23.5612668]
["bitfinex","SOLUSD",1743772393654,0.063,115.06,115.05,37.6933412]
["bitfinex","SOLUSD",1743772393864,0.063,115.06,115.04,46.3855412]
["bitfinex","SOLUSD",1743772398755,0.063,115.06,115.03,46.3864412]
["bitfinex","SOLUSD",1743772398952,0.063,115.06,115.02,37.6933412]
["bitfinex","SOLUSD",1743772398953,47.5763412,115.06,115.02,37.6933412]
["bitfinex","SOLUSD",1743772399671,37.6933412,115.05,115.01,46.3879412]
["bitfinex","SOLUSD",1743772399972,37.6933412,115.04,115.0,46.4185412]
["bitfinex","SOLUSD",1743772400175,46.3855412,115.05,115.0,46.4185412]
["bitfinex","SOLUSD",1743772400678,46.3855412,115.05,115.01,37.6933412]
["bitfinex","SOLUSD",1743772401248,37.6933412,115.03,115.0,0.03]
["bitfinex","SOLUSD",1743772401551,37.6933412,115.01,115.0,0.03]
["bitfinex","SOLUSD",1743772401750,47.4933412,115.01,115.0,0.03]
["bitfinex","SOLUSD",1743772401950,56.1881412,115.01,115.0,0.03]
["bitfinex","SOLUSD",1743772402351,9.8,115.01,115.0,0.03]
["bitfinex","SOLUSD",1743772402547,47.4933412,115.05,115.0,37.7233412]
["bitfinex","SOLUSD",1743772402752,47.4933412,115.05,115.01,37.6933412]
["bitfinex","SOLUSD",1743772402955,9.8,115.05,115.02,37.6933412]
["bitfinex","SOLUSD",1743772403572,9.8,115.05,115.0,0.03]
["bitfinex","SOLUSD",1743772403758,9.8,115.05,115.02,37.6933412]
["bitfinex","SOLUSD",1743772404157,56.1851412,115.05,115.01,37.6933412]
["bitfinex","SOLUSD",1743772404466,56.1851412,115.05,115.0,37.7233412]
["bitfinex","SOLUSD",1743772404467,37.6933412,115.04,115.0,37.7233412]
["bitfinex","SOLUSD",1743772404663,37.6933412,115.03,115.0,0.03]
["bitfinex","SOLUSD",1743772404978,37.6933412,115.02,115.0,0.03]
["bitfinex","SOLUSD",1743772405761,37.6933412,115.01,115.0,0.03]
["bitfinex","SOLUSD",1743772406165,46.81462591,115.01,115.0,0.03]
["bitfinex","SOLUSD",1743772406475,10.3015,115.02,115.0,0.03]
["bitfinex","SOLUSD",1743772406673,37.6933412,115.01,115.0,0.03]
["bitfinex","SOLUSD",1743772407580,47.9948412,115.02,115.0,0.03]
["bitfinex","SOLUSD",1743772408077,56.76947477,115.01,115.0,0.03]
["bitfinex","SOLUSD",1743772408877,38.11982591,115.01,115.0,0.03]
["bitfinex","SOLUSD",1743772409077,56.76947477,115.01,115.0,0.03]
["bitfinex","SOLUSD",1743772409253,37.6933412,115.01,115.0,0.03]
["bitfinex","SOLUSD",1743772409866,47.9948412,115.02,115.0,0.03]
["bitfinex","SOLUSD",1743772410181,65.46327477,115.03,115.0,0.03]
["bitfinex","SOLUSD",1743772410479,37.6933412,115.02,115.0,0.03]
["bitfinex","SOLUSD",1743772411182,37.6933412,115.01,115.0,0.03]
["bitfinex","SOLUSD",1743772411385,26.0,114.98,114.89,28.427]
["bitfinex","SOLUSD",1743772411556,37.6933412,114.95,114.89,6.668]
["bitfinex","SOLUSD",1743772411750,37.6933412,114.95,114.9,46.3965412]
["bitfinex","SOLUSD",1743772412071,46.3927412,114.95,114.91,37.6933412]
["bitfinex","SOLUSD",1743772412778,46.3927412,114.95,114.9,37.6933412]
["bitfinex","SOLUSD",1743772412975,56.33370277,114.97,114.92,37.6933412]
["bitfinex","SOLUSD",1743772413182,9.8,114.97,114.9,46.3962412]
["bitfinex","SOLUSD",1743772413357,9.8,114.97,114.95,37.6933412]
["bitfinex","SOLUSD",1743772414281,9.8,114.97,114.94,46.3927412]
["bitfinex","SOLUSD",1743772414581,9.8,114.97,114.94,37.6933412]
["bitfinex","SOLUSD",1743772414761,9.8,114.97,114.94,46.3931412]
["bitfinex","SOLUSD",1743772417692,39.2347412,115.0,114.96,37.6933412]
["bitfinex","SOLUSD",1743772417876,39.2347412,115.0,114.95,37.6933412]
["bitfinex","SOLUSD",1743772418192,37.6933412,115.0,114.96,8.6986]
["bitfinex","SOLUSD",1743772418378,1058.6944,115.02,114.96,46.3919412]
["bitfinex","SOLUSD",1743772418559,37.6933412,115.01,114.96,46.3919412]
["bitfinex","SOLUSD",1743772418756,37.6933412,115.0,114.96,46.3919412]
["bitfinex","SOLUSD",1743772419568,1058.6944,115.02,114.97,37.6933412]
["bitfinex","SOLUSD",1743772419811,1106.1877412,115.02,114.97,37.6933412]
["bitfinex","SOLUSD",1743772420081,37.6933412,115.0,114.96,46.3919412]
["bitfinex","SOLUSD",1743772421171,37.6933412,114.98,114.92,8.7017]
["bitfinex","SOLUSD",1743772421468,37.6933412,114.98,114.94,37.6933412]
["bitfinex","SOLUSD",1743772421780,37.6933412,114.96,114.92,46.3950412]
["bitfinex","SOLUSD",1743772421962,37.6933412,114.97,114.93,37.6933412]
["bitfinex","SOLUSD",1743772422158,37.6933412,114.95,114.91,8.732]
["bitfinex","SOLUSD",1743772422397,46.3934412,114.95,114.91,0.03]
["bitfinex","SOLUSD",1743772422689,37.6933412,114.94,114.91,0.03]
["bitfinex","SOLUSD",1743772422892,46.3934412,114.95,114.91,0.03]
["bitfinex","SOLUSD",1743772423464,37.6933412,114.93,114.91,0.03]
["bitfinex","SOLUSD",1743772423871,46.3934412,114.95,114.91,37.7233412]
["bitfinex","SOLUSD",1743772424277,46.3934412,114.95,114.91,0.03]
["bitfinex","SOLUSD",1743772424887,37.6933412,114.94,114.91,0.03]
["bitfinex","SOLUSD",1743772425087,37.6933412,114.93,114.91,0.03]
["bitfinex","SOLUSD",1743772425895,8.7001,114.95,114.91,0.03]
["bitfinex","SOLUSD",1743772426090,47.4933412,114.96,114.91,37.7233412]
["bitfinex","SOLUSD",1743772426296,47.4933412,114.96,114.92,37.6933412]
["bitfinex","SOLUSD",1743772426705,47.4933412,114.96,114.92,46.3945412]
["bitfinex","SOLUSD",1743772427003,56.1921412,114.96,114.92,46.3945412]
["bitfinex","SOLUSD",1743772427316,18.4988,114.96,114.92,46.3945412]
["bitfinex","SOLUSD",1743772427471,46.3914412,114.97,114.93,37.6933412]
["bitfinex","SOLUSD",1743772427677,37.6933412,114.97,114.93,37.6933412]
["bitfinex","SOLUSD",1743772428194,56.1908412,114.98,114.93,37.6933412]
["bitfinex","SOLUSD",1743772428497,37.6933412,114.97,114.93,37.6933412]
["bitfinex","SOLUSD",1743772428669,47.4933412,114.98,114.94,37.6933412]
["bitfinex","SOLUSD",1743772428870,47.4933412,114.98,114.94,46.3928412]
["bitfinex","SOLUSD",1743772429299,56.1905412,114.98,114.94,46.3928412]
["bitfinex","SOLUSD",1743772430695,37.6933412,114.99,114.95,37.6933412]
["bitfinex","SOLUSD",1743772430997,46.4523412,115.0,114.96,46.3919412]
["bitfinex","SOLUSD",1743772431200,37.6933412,114.99,114.96,8.6986]
["bitfinex","SOLUSD",1743772431510,37.6933412,114.98,114.94,46.3934412]
["bitfinex","SOLUSD",1743772432205,37.6933412,114.99,114.94,46.3934412]
["bitfinex","SOLUSD",1743772432608,37.6933412,114.98,114.93,15.1978]
["bitfinex","SOLUSD",1743772432916,37.6933412,114.98,114.94,37.6933412]
["bitfinex","SOLUSD",1743772433412,37.6933412,114.98,114.93,15.1978]
["bitfinex","SOLUSD",1743772433413,46.3903412,114.99,114.95,37.6933412]
["bitfinex","SOLUSD",1743772434306,46.3903412,114.99,114.94,37.6933412]
["bitfinex","SOLUSD",1743772434680,46.3903412,114.99,114.95,37.6933412]
["bitfinex","SOLUSD",1743772434880,46.3903412,114.99,114.94,37.6933412]
["bitfinex","SOLUSD",1743772435511,46.3903412,114.99,114.95,8.6994]
["bitfinex","SOLUSD",1743772437405,46.3903412,114.99,114.94,46.3930412]
["bitfinex","SOLUSD",1743772437599,0.063,115.0,114.97,37.6933412]
["bitfinex","SOLUSD",1743772437784,0.063,115.0,114.97,23.58835878]
["bitfinex","SOLUSD",1743772438111,0.063,115.0,114.98,23.58835878]
["bitfinex","SOLUSD",1743772438908,0.063,115.0,114.99,23.58835878]
["bitfinex","SOLUSD",1743772439486,0.063,115.0,114.98,32.28505878]
["bitfinex","SOLUSD",1743772440090,0.063,115.0,114.97,32.28585878]
["bitfinex","SOLUSD",1743772440711,0.063,115.0,114.98,23.58835878]
["bitfinex","SOLUSD",1743772440881,0.063,115.0,114.97,32.28585878]
["bitfinex","SOLUSD",1743772441081,0.063,115.0,114.96,32.28675878]
["bitfinex","SOLUSD",1743772441288,23.65135878,115.0,114.96,8.6984]
["bitfinex","SOLUSD",1743772441808,23.65135878,115.0,114.96,23.58835878]
["bitfinex","SOLUSD",1743772442213,0.063,115.0,114.97,23.58835878]
["bitfinex","SOLUSD",1743772442412,0.063,115.0,114.98,23.58835878]
["bitfinex","SOLUSD",1743772442603,0.063,115.0,114.99,23.58835878]
["bitfinex","SOLUSD",1743772443596,0.063,115.0,114.98,23.58835878]
["bitfinex","SOLUSD",1743772443796,0.063,115.0,114.99,8.6964]
["bitfinex","SOLUSD",1743772444194,0.063,115.0,114.99,32.28475878]
["bitfinex","SOLUSD",1743772444398,0.063,115.0,114.99,38.36935878]
["bitfinex","SOLUSD",1743772445285,1050.0,115.02,114.99,60.11035878]
["bitfinex","SOLUSD",1743772445512,1050.0,115.02,115.01,23.58835878]
["bitfinex","SOLUSD",1743772445815,1050.0,115.02,115.01,32.28315878]
["bitfinex","SOLUSD",1743772446903,956.9352,115.02,115.01,55.87151756]
["bitfinex","SOLUSD",1743772447219,912.5671,115.02,115.01,55.87151756]
["bitfinex","SOLUSD",1743772447822,867.4172,115.02,115.01,84.07592656]
["bitfinex","SOLUSD",1743772448413,867.4172,115.02,115.01,46.38536328]
["bitfinex","SOLUSD",1743772448617,867.4172,115.02,115.0,8.6952]
["bitfinex","SOLUSD",1743772448830,867.4172,115.02,115.01,37.69056328]
["bitfinex","SOLUSD",1743772448992,867.4172,115.02,115.0,46.38576328]
["bitfinex","SOLUSD",1743772449315,867.4172,115.02,115.01,37.69056328]
["bitfinex","SOLUSD",1743772450920,905.10776328,115.02,114.98,37.72056328]
["bitfinex","SOLUSD",1743772451222,913.80196328,115.02,114.98,37.72056328]
["bitfinex","SOLUSD",1743772451392,876.1114,115.02,114.98,0.03]
["bitfinex","SOLUSD",1743772451598,876.1114,115.02,114.98,37.72056328]
["bitfinex","SOLUSD",1743772451599,867.4172,115.02,114.98,37.72056328]
["bitfinex","SOLUSD",1743772451820,867.4172,115.02,114.99,37.69056328]
["bitfinex","SOLUSD",1743772452691,867.4172,115.02,115.0,37.69056328]
["bitfinex","SOLUSD",1743772452893,867.4172,115.02,115.01,37.69056328]
["bitfinex","SOLUSD",1743772453400,867.4172,115.02,115.01,39.21286328]
["bitfinex","SOLUSD",1743772453715,867.4172,115.02,115.01,76.90342656]
["bitfinex","SOLUSD",1743772454137,867.4172,115.02,115.01,83.23662656]
["bitfinex","SOLUSD",1743772454721,867.4172,115.02,115.01,45.54606328]
["bitfinex","SOLUSD",1743772455016,867.4172,115.02,115.01,54.24086328]
["bitfinex","SOLUSD",1743772456317,548.59372271,115.02,115.01,91.93142656]
["bitfinex","SOLUSD",1743772456518,548.59372271,115.02,115.01,54.24086328]
["bitfinex","SOLUSD",1743772457018,548.59372271,115.02,115.01,46.38536328]
["bitfinex","SOLUSD",1743772457220,548.59372271,115.02,115.01,84.07592656]
["bitfinex","SOLUSD",1743772457718,458.87812271,115.02,115.01,166.07592656]
["bitfinex","SOLUSD",1743772457926,410.44522271,115.02,115.01,175.83592656]
["bitfinex","SOLUSD",1743772458222,365.22062271,115.02,115.01,175.83592656]
["bitfinex","SOLUSD",1743772458423,319.13552271,115.02,115.01,175.83592656]
["bitfinex","SOLUSD",1743772458609,274.49552271,115.02,115.01,175.83592656]
["bitfinex","SOLUSD",1743772458810,228.87632271,115.02,115.01,175.83592656]
["bitfinex","SOLUSD",1743772459009,139.79942271,115.02,115.01,175.83592656]
["bitfinex","SOLUSD",1743772459415,0.063,115.06,115.01,260.12366013]
["bitfinex","SOLUSD",1743772459600,0.063,115.06,115.05,37.69056328]
["bitfinex","SOLUSD",1743772460120,0.063,115.06,115.04,37.69056328]
["bitfinex","SOLUSD",1743772460309,0.063,115.06,115.02,37.69056328]
["bitfinex","SOLUSD",1743772460511,0.063,115.06,115.05,37.69056328]
["bitfinex","SOLUSD",1743772461117,0.063,115.06,115.04,37.69056328]
["bitfinex","SOLUSD",1743772461322,0.063,115.06,115.03,46.38376328]
["bitfinex","SOLUSD",1743772461825,0.063,115.06,115.05,37.69056328]
["bitfinex","SOLUSD",1743772463309,0.063,115.06,115.05,46.38236328]
["bitfinex","SOLUSD",1743772464029,0.063,115.06,115.05,37.69056328]
["bitfinex","SOLUSD",1743772465306,0.063,115.06,115.05,46.38236328]
["bitfinex","SOLUSD",1743772465823,0.063,115.06,115.05,37.69056328]
["bitfinex","SOLUSD",1743772466002,0.063,115.06,115.03,82.0]
["bitfinex","SOLUSD",1743772466812,0.063,115.06,115.03,119.69056328]
["bitfinex","SOLUSD",1743772467226,37.75356328,115.06,115.02,37.69056328]
["bitfinex","SOLUSD",1743772467433,0.063,115.06,115.02,46.38436328]
["bitfinex","SOLUSD",1743772467727,37.75356328,115.06,115.02,8.6938]
["bitfinex","SOLUSD",1743772468028,0.063,115.06,115.02,46.38436328]
["bitfinex","SOLUSD",1743772468230,0.063,115.06,115.03,37.69056328]
["bitfinex","SOLUSD",1743772468425,46.44486328,115.06,115.02,46.38436328]
["bitfinex","SOLUSD",1743772468602,46.44486328,115.06,115.01,46.38526328]
["bitfinex","SOLUSD",1743772468802,46.44486328,115.06,115.02,37.69056328]
["bitfinex","SOLUSD",1743772469005,0.063,115.06,115.02,37.69056328]
["bitfinex","SOLUSD",1743772469412,0.063,115.06,115.02,46.38396328]
["bitfinex","SOLUSD",1743772469728,0.063,115.06,115.03,23.56528461]
["bitfinex","SOLUSD",1743772470722,0.063,115.06,115.02,32.25868461]
["bitfinex","SOLUSD",1743772471120,0.063,115.06,115.03,23.56528461]
["bitfinex","SOLUSD",1743772471428,0.063,115.06,115.04,23.56528461]
["bitfinex","SOLUSD",1743772471607,0.063,115.06,115.03,32.25858461]
["bitfinex","SOLUSD",1743772471806,0.063,115.06,115.04,23.56528461]
["bitfinex","SOLUSD",1743772472108,0.063,115.06,115.05,23.56528461]
["bitfinex","SOLUSD",1743772473311,0.063,115.06,115.05,32.25708461]
["bitfinex","SOLUSD",1743772473638,0.063,115.06,115.05,23.56528461]
["bitfinex","SOLUSD",1743772475412,0.063,115.06,115.05,32.25708461]
["bitfinex","SOLUSD",1743772475805,0.063,115.06,115.04,8.6921]
["bitfinex","SOLUSD",1743772476147,0.063,115.06,115.03,105.56528461]
["bitfinex","SOLUSD",1743772477439,0.063,115.06,115.05,23.56528461]
["bitfinex","SOLUSD",1743772479634,0.063,115.06,115.05,32.25708461]
["bitfinex","SOLUSD",1743772480736,0.063,115.12,115.05,155.06281818]
["bitfinex","SOLUSD",1743772481029,0.063,115.12,115.09,23.56528461]
["bitfinex","SOLUSD",1743772481730,0.063,115.12,115.1,32.25268461]
["bitfinex","SOLUSD",1743772482831,0.063,115.12,115.11,23.56528461]
["bitfinex","SOLUSD",1743772484909,0.063,115.12,115.11,114.25258461]
["bitfinex","SOLUSD",1743772485116,0.063,115.12,115.11,133.32871818]
["bitfinex","SOLUSD",1743772485541,0.063,115.12,115.11,114.25258461]
["bitfinex","SOLUSD",1743772489149,0.063,115.14,115.11,135.97088461]
["bitfinex","SOLUSD",1743772489447,0.063,115.14,115.13,23.56528461]
["bitfinex","SOLUSD",1743772489618,0.063,115.14,115.13,105.56528461]
["bitfinex","SOLUSD",1743772490125,0.063,115.17,115.15,23.56528461]
["bitfinex","SOLUSD",1743772490643,0.063,115.17,115.16,23.56528461]
["bitfinex","SOLUSD",1743772491131,0.063,115.17,115.16,32.24878461]
["bitfinex","SOLUSD",1743772492854,0.063,115.17,115.16,8.6835]
["bitfinex","SOLUSD",1743772493139,0.063,115.17,115.16,23.56528461]
["bitfinex","SOLUSD",1743772493432,0.063,115.17,115.15,8.6843]
["bitfinex","SOLUSD",1743772493609,0.063,115.17,115.16,23.56528461]
["bitfinex","SOLUSD",1743772494017,0.063,115.17,115.15,32.24958461]
["bitfinex","SOLUSD",1743772494216,0.063,115.17,115.16,23.56528461]
["bitfinex","SOLUSD",1743772495041,0.063,115.17,115.16,32.24878461]
["bitfinex","SOLUSD",1743772496442,0.063,115.17,115.15,32.24918461]
["bitfinex","SOLUSD",1743772496830,0.063,115.17,115.15,8.6839]
["bitfinex","SOLUSD",1743772497146,0.063,115.17,115.15,32.24918461]
["bitfinex","SOLUSD",1743772499048,0.063,115.17,115.16,32.24878461]
["bitfinex","SOLUSD",1743772499724,0.063,115.17,115.16,114.24878461]
["bitfinex","SOLUSD",1743772500927,0.063,115.17,115.16,82.0]
["bitfinex","SOLUSD",1743772501542,0.063,115.17,115.16,90.6835]
["bitfinex","SOLUSD",1743772502034,0.063,115.17,115.16,114.24878461]
["bitfinex","SOLUSD",1743772502955,0.063,115.17,115.16,105.56528461]
["bitfinex","SOLUSD",1743772503161,0.063,115.17,115.16,82.0]
["bitfinex","SOLUSD",1743772505056,0.063,115.17,115.16,23.56528461]
["bitfinex","SOLUSD",1743772505257,0.063,115.17,115.15,32.24908461]
["bitfinex","SOLUSD",1743772507063,0.063,115.17,115.13,21.7134]
["bitfinex","SOLUSD",1743772507064,0.063,115.17,115.14,32.24988461]
["bitfinex","SOLUSD",1743772507778,0.063,115.17,115.15,23.56528461]
["bitfinex","SOLUSD",1743772507940,0.063,115.17,115.16,23.56528461]
["bitfinex","SOLUSD",1743772508141,0.063,115.17,115.16,23.84960775]
["bitfinex","SOLUSD",1743772508341,0.063,115.17,115.16,114.67526932]
["bitfinex","SOLUSD",1743772508565,0.063,115.17,115.16,133.32491818]
["bitfinex","SOLUSD",1743772509975,0.063,115.17,115.16,135.01011818]
["bitfinex","SOLUSD",1743772510363,0.063,115.17,115.16,114.53310775]
["bitfinex","SOLUSD",1743772510747,0.063,115.17,115.16,90.6835]
["bitfinex","SOLUSD",1743772511082,0.063,115.17,115.16,114.24878461]
["bitfinex","SOLUSD",1743772511242,0.063,115.29,115.28,26.14216157]
["bitfinex","SOLUSD",1743772511441,23.56528461,115.35,115.28,131.56528461]
["bitfinex","SOLUSD",1743772511660,9.3147,115.36,115.28,82.0]
["bitfinex","SOLUSD",1743772511661,11.5921,115.36,115.28,82.0]
["bitfinex","SOLUSD",1743772511873,23.56528461,115.29,115.24,23.56528461]
["bitfinex","SOLUSD",1743772512072,23.56528461,115.29,115.22,23.56528461]
["bitfinex","SOLUSD",1743772512073,23.56528461,115.27,115.22,23.56528461]
["bitfinex","SOLUSD",1743772512283,11.3836,115.29,115.25,23.56528461]
["bitfinex","SOLUSD",1743772512564,212.74,115.3,115.26,23.56528461]
["bitfinex","SOLUSD",1743772512765,203.06,115.3,115.26,23.56528461]
["bitfinex","SOLUSD",1743772513166,23.56528461,115.32,115.26,23.56528461]
["bitfinex","SOLUSD",1743772513370,23.56528461,115.32,115.27,23.56528461]
["bitfinex","SOLUSD",1743772513765,44.83404618,115.33,115.28,32.23948461]
["bitfinex","SOLUSD",1743772513946,44.69188461,115.33,115.28,32.23948461]
["bitfinex","SOLUSD",1743772514347,11.4466,115.33,115.29,23.56528461]
["bitfinex","SOLUSD",1743772514647,23.56528461,115.3,115.26,82.0]
["bitfinex","SOLUSD",1743772514843,23.56528461,115.27,115.2,122.3236]
["bitfinex","SOLUSD",1743772515055,23.56528461,115.24,115.2,90.6802]
["bitfinex","SOLUSD",1743772515271,23.56528461,115.24,115.2,82.0]
["bitfinex","SOLUSD",1743772515455,23.56528461,115.22,115.17,8.6828]
["bitfinex","SOLUSD",1743772515648,0.14216157,115.24,115.17,32.24808461]
["bitfinex","SOLUSD",1743772515855,37.60655126,115.22,115.18,37.8908744]
["bitfinex","SOLUSD",1743772516169,212.66,115.25,115.21,37.60655126]
["bitfinex","SOLUSD",1743772516347,202.98,115.25,115.22,37.60655126]
["bitfinex","SOLUSD",1743772516553,202.98,115.25,115.18,82.14216157]
["bitfinex","SOLUSD",1743772516554,37.60655126,115.28,115.24,37.60655126]
["bitfinex","SOLUSD",1743772517352,8.815,115.29,115.23,37.60655126]
["bitfinex","SOLUSD",1743772517675,37.60655126,115.27,115.23,37.60655126]
["bitfinex","SOLUSD",1743772517875,27.46464886,115.29,115.21,119.60655126]
["bitfinex","SOLUSD",1743772517876,37.60655126,115.26,115.21,119.60655126]
["bitfinex","SOLUSD",1743772518063,37.60655126,115.25,115.21,90.6794]
["bitfinex","SOLUSD",1743772518474,0.563,115.33,115.25,26.0]
["bitfinex","SOLUSD",1743772518657,0.063,115.33,115.3,37.60655126]
["bitfinex","SOLUSD",1743772518851,37.66955126,115.33,115.26,82.0]
["bitfinex","SOLUSD",1743772519059,37.60655126,115.31,115.27,37.60655126]
["bitfinex","SOLUSD",1743772519264,18.85481043,115.33,115.26,119.60655126]
["bitfinex","SOLUSD",1743772519473,37.60655126,115.31,115.26,82.0]
["bitfinex","SOLUSD",1743772519653,37.60655126,115.3,115.26,119.60655126]
["bitfinex","SOLUSD",1743772519857,27.52561043,115.33,115.26,82.0]
["bitfinex","SOLUSD",1743772519858,37.60655126,115.29,115.26,82.0]
["bitfinex","SOLUSD",1743772520059,37.60655126,115.28,115.26,82.0]
["bitfinex","SOLUSD",1743772520280,37.60655126,115.27,115.26,82.0]
["bitfinex","SOLUSD",1743772520476,37.60655126,115.27,115.23,46.28455126]
["bitfinex","SOLUSD",1743772520964,37.60655126,115.27,115.23,8.678]
["bitfinex","SOLUSD",1743772521165,37.60655126,115.27,115.22,137.96525126]
["bitfinex","SOLUSD",1743772521364,37.60655126,115.26,115.22,128.28525126]
["bitfinex","SOLUSD",1743772521565,37.60655126,115.27,115.22,128.28525126]
["bitfinex","SOLUSD",1743772521766,66.07836169,115.29,115.24,37.60655126]
["bitfinex","SOLUSD",1743772521974,66.07836169,115.29,115.23,46.28435126]
["bitfinex","SOLUSD",1743772521975,37.60655126,115.28,115.23,46.28435126]
["bitfinex","SOLUSD",1743772522967,47.28655126,115.29,115.24,37.60655126]
["bitfinex","SOLUSD",1743772523169,37.60655126,115.26,115.22,90.6788]
["bitfinex","SOLUSD",1743772523366,37.60655126,115.26,115.22,128.28535126]
["bitfinex","SOLUSD",1743772523769,37.60655126,115.26,115.22,90.6788]
["bitfinex","SOLUSD",1743772524297,37.60655126,115.26,115.22,128.28535126]
["bitfinex","SOLUSD",1743772524471,37.60655126,115.27,115.22,128.28535126]
["bitfinex","SOLUSD",1743772524785,37.60655126,115.25,115.22,82.0]
["bitfinex","SOLUSD",1743772525162,37.60655126,115.26,115.22,128.28545126]
["bitfinex","SOLUSD",1743772525999,8.6761,115.26,115.2,46.28665126]
["bitfinex","SOLUSD",1743772526203,202.96,115.31,115.24,37.60655126]
["bitfinex","SOLUSD",1743772526379,56.39836169,115.3,115.25,37.60655126]
["bitfinex","SOLUSD",1743772526704,37.60655126,115.29,115.24,37.60655126]
["bitfinex","SOLUSD",1743772527067,37.60655126,115.28,115.23,37.60655126]
["bitfinex","SOLUSD",1743772528008,37.60655126,115.28,115.23,46.28475126]
["bitfinex","SOLUSD",1743772528294,37.60655126,115.27,115.22,37.60655126]
["bitfinex","SOLUSD",1743772528591,37.60655126,115.27,115.18,37.60655126]
["bitfinex","SOLUSD",1743772528592,37.60655126,115.23,115.18,37.60655126]
["bitfinex","SOLUSD",1743772528967,18.79181043,115.25,115.21,37.60655126]
["bitfinex","SOLUSD",1743772529171,39.80395126,115.26,115.21,37.60655126]
["bitfinex","SOLUSD",1743772529790,2.1974,115.26,115.22,37.60655126]
["bitfinex","SOLUSD",1743772529993,2.1974,115.26,115.22,46.28505126]
["bitfinex","SOLUSD",1743772530777,47.01835126,115.27,115.22,46.28505126]
["bitfinex","SOLUSD",1743772531371,37.60655126,115.27,115.22,46.28505126]
["bitfinex","SOLUSD",1743772531570,47.28655126,115.28,115.23,37.60655126]
["bitfinex","SOLUSD",1743772531981,9.68,115.28,115.24,37.60655126]
["bitfinex","SOLUSD",1743772532309,9.68,115.28,115.25,8.6767]
["bitfinex","SOLUSD",1743772532678,9.68,115.28,115.25,46.28325126]
["bitfinex","SOLUSD",1743772532880,0.063,115.29,115.25,46.28325126]
["bitfinex","SOLUSD",1743772533078,37.66955126,115.29,115.25,46.28325126]
["bitfinex","SOLUSD",1743772533870,0.063,115.29,115.25,46.28325126]
["bitfinex","SOLUSD",1743772534102,37.66955126,115.29,115.25,46.28325126]
["bitfinex","SOLUSD",1743772534389,0.063,115.29,115.26,37.60655126]
["bitfinex","SOLUSD",1743772534572,0.063,115.29,115.25,128.28325126]
["bitfinex","SOLUSD",1743772535479,37.66955126,115.29,115.25,128.28325126]
["bitfinex","SOLUSD",1743772535694,37.66955126,115.29,115.25,90.6767]
["bitfinex","SOLUSD",1743772536010,0.063,115.29,115.26,37.60655126]
["bitfinex","SOLUSD",1743772536301,0.063,115.29,115.27,46.28175126]
["bitfinex","SOLUSD",1743772536806,0.063,115.29,115.27,8.6752]
["bitfinex","SOLUSD",1743772537279,0.063,115.29,115.28,37.60655126]
["bitfinex","SOLUSD",1743772537602,0.063,115.29,115.27,8.6752]
["bitfinex","SOLUSD",1743772537780,0.063,115.29,115.27,46.28175126]
["bitfinex","SOLUSD",1743772538178,0.063,115.29,115.26,46.28225126]
["bitfinex","SOLUSD",1743772538593,0.063,115.29,115.26,37.60655126]
["bitfinex","SOLUSD",1743772539097,0.063,115.29,115.27,37.60655126]
["bitfinex","SOLUSD",1743772540382,0.063,115.29,115.28,37.60655126]
["bitfinex","SOLUSD",1743772541893,0.063,115.33,115.31,26.0]
["bitfinex","SOLUSD",1743772542197,0.063,115.33,115.32,102.96073609]
["bitfinex","SOLUSD",1743772542509,0.0001,115.33,115.32,102.96073609]
["bitfinex","SOLUSD",1743772542818,0.0001,115.33,115.32,128.5623744]
["bitfinex","SOLUSD",1743772542981,0.0001,115.33,115.32,82.0]
["bitfinex","SOLUSD",1743772543178,0.0001,115.33,115.3,82.0]
["bitfinex","SOLUSD",1743772543380,0.0001,115.33,115.32,56.39836169]
["bitfinex","SOLUSD",1743772543601,0.0001,115.33,115.32,56.68268483]
["bitfinex","SOLUSD",1743772544002,0.0001,115.33,115.32,37.8908744]
["bitfinex","SOLUSD",1743772544192,0.0001,115.33,115.32,46.5623744]
["bitfinex","SOLUSD",1743772544396,0.0001,115.33,115.32,37.60655126]
["bitfinex","SOLUSD",1743772544700,0.0001,115.33,115.31,37.60655126]
["bitfinex","SOLUSD",1743772544901,37.60665126,115.33,115.29,37.60655126]
["bitfinex","SOLUSD",1743772545085,37.60655126,115.31,115.27,82.0]
["bitfinex","SOLUSD",1743772545289,37.60655126,115.31,115.27,119.60655126]
["bitfinex","SOLUSD",1743772546000,37.60655126,115.29,115.27,82.0]
["bitfinex","SOLUSD",1743772546199,37.60655126,115.28,115.24,37.60655126]
["bitfinex","SOLUSD",1743772546416,37.60655126,115.29,115.24,119.60655126]
["bitfinex","SOLUSD",1743772546624,9.66,115.31,115.26,37.60655126]
["bitfinex","SOLUSD",1743772546797,9.66,115.31,115.28,37.60655126]
["bitfinex","SOLUSD",1743772547125,0.0001,115.33,115.28,37.60655126]
["bitfinex","SOLUSD",1743772547126,8.6711,115.33,115.28,37.60655126]
["bitfinex","SOLUSD",1743772547613,46.27765126,115.33,115.28,37.60655126]
["bitfinex","SOLUSD",1743772548396,37.60655126,115.32,115.28,37.60655126]
["bitfinex","SOLUSD",1743772548601,37.60655126,115.31,115.26,37.60655126]
["bitfinex","SOLUSD",1743772548799,37.60655126,115.29,115.25,119.60655126]
["bitfinex","SOLUSD",1743772549000,37.60655126,115.28,115.25,82.0]
["bitfinex","SOLUSD",1743772549200,37.60655126,115.29,115.25,82.0]
["bitfinex","SOLUSD",1743772550403,8.6745,115.28,115.25,82.0]
["bitfinex","SOLUSD",1743772551395,37.60655126,115.27,115.23,37.60655126]
["bitfinex","SOLUSD",1743772551616,37.60655126,115.27,115.22,37.60655126]
["bitfinex","SOLUSD",1743772551816,46.28105126,115.28,115.23,37.60655126]
["bitfinex","SOLUSD",1743772552113,37.60655126,115.28,115.24,37.60655126]
["bitfinex","SOLUSD",1743772552311,46.28105126,115.28,115.24,37.60655126]
["bitfinex","SOLUSD",1743772552513,55.94045126,115.29,115.24,37.60655126]
["bitfinex","SOLUSD",1743772553216,8.6733,115.3,115.25,37.60655126]
["bitfinex","SOLUSD",1743772553422,21.6778,115.33,115.27,37.60655126]
["bitfinex","SOLUSD",1743772553716,46.27805126,115.32,115.27,119.60655126]
["bitfinex","SOLUSD",1743772553919,46.27805126,115.32,115.27,82.0]
["bitfinex","SOLUSD",1743772554115,46.27805126,115.32,115.27,119.60655126]
["bitfinex","SOLUSD",1743772554309,37.60655126,115.32,115.28,46.28105126]
["bitfinex","SOLUSD",1743772554492,46.27775126,115.33,115.28,46.28105126]
["bitfinex","SOLUSD",1743772554900,8.6712,115.33,115.29,37.60655126]
["bitfinex","SOLUSD",1743772555116,37.60655126,115.31,115.27,82.0]
["bitfinex","SOLUSD",1743772555307,37.60655126,115.3,115.25,0.03]
["bitfinex","SOLUSD",1743772555623,37.60655126,115.28,115.25,0.03]
["bitfinex","SOLUSD",1743772556003,37.60655126,115.29,115.25,37.63655126]
["bitfinex","SOLUSD",1743772556199,37.60655126,115.29,115.25,46.31315126]
["bitfinex","SOLUSD",1743772556400,8.6722,115.31,115.27,37.60655126]
["bitfinex","SOLUSD",1743772556702,55.93835126,115.32,115.28,37.60655126]
["bitfinex","SOLUSD",1743772556918,8.6712,115.33,115.29,37.60655126]
["bitfinex","SOLUSD",1743772558106,37.60655126,115.31,115.27,82.0]
["bitfinex","SOLUSD",1743772558306,37.60655126,115.3,115.27,82.0]
["bitfinex","SOLUSD",1743772558715,37.60655126,115.31,115.27,90.6752]
["bitfinex","SOLUSD",1743772558923,37.60655126,115.31,115.27,128.28175126]
["bitfinex","SOLUSD",1743772559123,37.60655126,115.31,115.27,90.6752]
["bitfinex","SOLUSD",1743772559508,37.60655126,115.3,115.27,82.0]
["bitfinex","SOLUSD",1743772560425,46.27915126,115.31,115.27,90.6752]
["bitfinex","SOLUSD",1743772560635,37.60655126,115.32,115.27,128.28175126]
["bitfinex","SOLUSD",1743772560929,37.60655126,115.3,115.27,82.0]
["bitfinex","SOLUSD",1743772561222,37.60655126,115.31,115.27,90.6751]
["bitfinex","SOLUSD",1743772561821,37.60655126,115.31,115.27,82.0]
["bitfinex","SOLUSD",1743772562126,37.60655126,115.31,115.27,128.28175126]
["bitfinex","SOLUSD",1743772562441,8.6717,115.32,115.27,128.28175126]
["bitfinex","SOLUSD",1743772562442,0.0001,115.33,115.28,37.60655126]
["bitfinex","SOLUSD",1743772562627,37.60655126,115.32,115.28,37.60655126]
["bitfinex","SOLUSD",1743772562803,37.60665126,115.33,115.28,37.60655126]
["bitfinex","SOLUSD",1743772563007,46.27745126,115.33,115.28,37.60655126]
["bitfinex","SOLUSD",1743772563208,37.60665126,115.33,115.28,37.60655126]
["bitfinex","SOLUSD",1743772563608,0.0001,115.33,115.3,37.60655126]
["bitfinex","SOLUSD",1743772564311,0.0001,115.33,115.3,46.27875126]
["bitfinex","SOLUSD",1743772565324,0.0001,115.33,115.31,37.60655126]
["bitfinex","SOLUSD",1743772565545,0.0001,115.33,115.32,37.8908744]
["bitfinex","SOLUSD",1743772566228,0.0001,115.33,115.32,47.6256744]
["bitfinex","SOLUSD",1743772566429,0.0001,115.33,115.32,56.2971744]
["bitfinex","SOLUSD",1743772566727,0.0001,115.33,115.32,56.01285126]
["bitfinex","SOLUSD",1743772567028,0.0001,115.33,115.31,128.27845126]
["bitfinex","SOLUSD",1743772567741,0.0001,115.33,115.32,37.8908744]
["bitfinex","SOLUSD",1743772567911,0.0001,115.33,115.32,94.28923609]
["bitfinex","SOLUSD",1743772568409,0.0001,115.33,115.32,102.96073609]
["bitfinex","SOLUSD",1743772569439,0.0001,115.33,115.32,184.96073609]
["bitfinex","SOLUSD",1743772569733,0.0001,115.33,115.32,147.35418483]
["bitfinex","SOLUSD",1743772570432,0.0001,115.33,115.32,90.6715]
["bitfinex","SOLUSD",1743772570633,0.0001,115.33,115.32,82.0]
["bitfinex","SOLUSD",1743772570821,0.0001,115.33,115.32,128.42021283]
["bitfinex","SOLUSD",1743772571021,0.0001,115.33,115.32,82.0]
["bitfinex","SOLUSD",1743772571217,0.0001,115.33,115.32,184.81857452]
["bitfinex","SOLUSD",1743772571423,0.0001,115.33,115.32,194.60073609]
["bitfinex","SOLUSD",1743772571623,0.0001,115.33,115.32,128.27805126]
["bitfinex","SOLUSD",1743772571823,0.0001,115.33,115.32,147.35418483]
["bitfinex","SOLUSD",1743772572033,0.0001,115.33,115.32,128.5623744]
["bitfinex","SOLUSD",1743772572227,0.0001,115.33,115.32,184.96073609]
["bitfinex","SOLUSD",1743772573015,0.0001,115.33,115.32,128.5623744]
["bitfinex","SOLUSD",1743772573419,0.0001,115.33,115.32,187.25093609]
["bitfinex","SOLUSD",1743772574134,0.063,115.37,115.36,26.14216157]
["bitfinex","SOLUSD",1743772574319,0.063,115.41,115.39,37.60655126]
["bitfinex","SOLUSD",1743772574750,0.063,115.41,115.38,37.60655126]
["bitfinex","SOLUSD",1743772574968,37.66955126,115.41,115.37,37.60655126]
["bitfinex","SOLUSD",1743772575261,0.063,115.41,115.37,37.60655126]
["bitfinex","SOLUSD",1743772575454,0.063,115.41,115.38,37.60655126]
["bitfinex","SOLUSD",1743772575820,0.063,115.41,115.37,46.27425126]
["bitfinex","SOLUSD",1743772576058,37.60655126,115.4,115.36,90.6681]
["bitfinex","SOLUSD",1743772576256,37.60655126,115.4,115.36,81.9999]
["bitfinex","SOLUSD",1743772576462,0.063,115.41,115.37,37.60655126]
["bitfinex","SOLUSD",1743772576649,37.66955126,115.41,115.37,37.60655126]
["bitfinex","SOLUSD",1743772576945,0.063,115.41,115.37,37.60655126]
["bitfinex","SOLUSD",1743772577143,0.063,115.41,115.39,37.60655126]
["bitfinex","SOLUSD",1743772577735,0.063,115.41,115.38,37.60655126]
["bitfinex","SOLUSD",1743772578035,0.063,115.41,115.39,46.27275126]
["bitfinex","SOLUSD",1743772578442,0.063,115.41,115.39,37.60655126]
["bitfinex","SOLUSD",1743772578646,37.66955126,115.41,115.37,119.60645126]
["bitfinex","SOLUSD",1743772578944,37.66955126,115.41,115.37,81.9999]
["bitfinex","SOLUSD",1743772579143,37.66955126,115.41,115.37,90.6676]
["bitfinex","SOLUSD",1743772579338,0.063,115.41,115.37,128.27415126]
["bitfinex","SOLUSD",1743772579720,0.063,115.41,115.39,37.60655126]
["bitfinex","SOLUSD",1743772579940,0.063,115.41,115.39,8.6656]
["bitfinex","SOLUSD",1743772580139,37.60655126,115.4,115.37,81.9999]
["bitfinex","SOLUSD",1743772580526,37.60655126,115.39,115.37,81.9999]
["bitfinex","SOLUSD",1743772581030,37.60655126,115.4,115.37,90.6675]
["bitfinex","SOLUSD",1743772581557,37.60655126,115.4,115.37,81.9999]
["bitfinex","SOLUSD",1743772581864,37.60655126,115.39,115.37,81.9999]
["bitfinex","SOLUSD",1743772582659,37.60655126,115.4,115.37,81.9999]
["bitfinex","SOLUSD",1743772583255,37.60655126,115.39,115.37,81.9999]
["bitfinex","SOLUSD",1743772583450,37.60655126,115.4,115.37,81.9999]
["bitfinex","SOLUSD",1743772584156,46.27205126,115.4,115.37,81.9999]
["bitfinex","SOLUSD",1743772584458,37.60655126,115.39,115.37,81.9999]
["bitfinex","SOLUSD",1743772584831,37.60655126,115.39,115.32,132.88072314]
["bitfinex","SOLUSD",1743772585035,37.60655126,115.34,115.32,81.9999]
["bitfinex","SOLUSD",1743772585251,37.60655126,115.33,115.32,81.9999]
["bitfinex","SOLUSD",1743772585451,37.60655126,115.33,115.28,128.31055126]
["bitfinex","SOLUSD",1743772585636,37.60655126,115.31,115.28,82.0299]
["bitfinex","SOLUSD",1743772586054,37.60655126,115.32,115.28,90.7043]
["bitfinex","SOLUSD",1743772586459,37.60655126,115.32,115.28,128.31085126]
["bitfinex","SOLUSD",1743772586645,39.89155126,115.33,115.28,128.31085126]
["bitfinex","SOLUSD",1743772586834,48.56225126,115.33,115.28,128.31085126]
["bitfinex","SOLUSD",1743772587036,10.9557,115.33,115.28,82.0299]
["bitfinex","SOLUSD",1743772587237,37.60655126,115.3,115.28,0.03]
["bitfinex","SOLUSD",1743772587859,37.60655126,115.29,115.28,0.03]
["bitfinex","SOLUSD",1743772588564,46.28025126,115.29,115.28,0.03]
["bitfinex","SOLUSD",1743772589549,8.6726,115.31,115.28,0.03]
["bitfinex","SOLUSD",1743772589765,46.27915126,115.31,115.28,0.03]
["bitfinex","SOLUSD",1743772589965,8.672,115.32,115.28,0.03]
["bitfinex","SOLUSD",1743772590252,37.60655126,115.32,115.28,0.03]
["bitfinex","SOLUSD",1743772590764,37.60655126,115.29,115.28,0.03]
["bitfinex","SOLUSD",1743772591351,37.60655126,115.3,115.28,0.03]
["bitfinex","SOLUSD",1743772591665,8.6715,115.32,115.28,0.03]
["bitfinex","SOLUSD",1743772591852,37.60655126,115.32,115.28,37.63655126]
["bitfinex","SOLUSD",1743772592038,37.60655126,115.33,115.28,37.63655126]
["bitfinex","SOLUSD",1743772592242,249.96655126,115.34,115.29,37.60655126]
["bitfinex","SOLUSD",1743772592442,240.34655126,115.34,115.29,37.60655126]
["bitfinex","SOLUSD",1743772592664,240.34655126,115.34,115.3,46.27955126]
["bitfinex","SOLUSD",1743772592665,202.74,115.34,115.3,46.27955126]
["bitfinex","SOLUSD",1743772592868,202.74,115.34,115.31,37.60655126]
["bitfinex","SOLUSD",1743772593862,202.74,115.34,115.3,46.27955126]
["bitfinex","SOLUSD",1743772594066,240.34655126,115.34,115.3,8.673]
["bitfinex","SOLUSD",1743772594267,202.74,115.34,115.3,46.27955126]
["bitfinex","SOLUSD",1743772594568,202.74,115.34,115.31,37.60655126]
["bitfinex","SOLUSD",1743772594741,202.74,115.34,115.3,46.27955126]
["bitfinex","SOLUSD",1743772595163,202.74,115.34,115.32,37.60655126]
["bitfinex","SOLUSD",1743772595358,202.74,115.34,115.3,46.27955126]
["bitfinex","SOLUSD",1743772596052,202.74,115.34,115.31,37.60655126]
["bitfinex","SOLUSD",1743772596239,202.74,115.34,115.3,46.27955126]
["bitfinex","SOLUSD",1743772596445,240.34655126,115.34,115.3,8.673]
["bitfinex","SOLUSD",1743772597065,240.34655126,115.34,115.3,46.27955126]
["bitfinex","SOLUSD",1743772597466,240.34655126,115.34,115.3,8.673]
["bitfinex","SOLUSD",1743772597868,37.60655126,115.33,115.3,8.673]
["bitfinex","SOLUSD",1743772598169,240.34655126,115.34,115.3,8.673]
["bitfinex","SOLUSD",1743772598350,240.34655126,115.34,115.29,128.27995126]
["bitfinex","SOLUSD",1743772598351,37.60655126,115.33,115.29,128.27995126]
["bitfinex","SOLUSD",1743772598551,37.60655126,115.31,115.29,90.6734]
["bitfinex","SOLUSD",1743772598870,37.60655126,115.31,115.28,0.03]
["bitfinex","SOLUSD",1743772599066,211.4101,115.34,115.28,37.63655126]
["bitfinex","SOLUSD",1743772599250,37.60655126,115.33,115.29,37.60655126]
["bitfinex","SOLUSD",1743772599748,37.60655126,115.31,115.28,82.0299]
["bitfinex","SOLUSD",1743772599948,37.60655126,115.3,115.28,82.0299]
["bitfinex","SOLUSD",1743772600149,37.60655126,115.31,115.28,82.0299]
["bitfinex","SOLUSD",1743772600357,37.60655126,115.32,115.28,82.0299]
["bitfinex","SOLUSD",1743772601264,37.60655126,115.32,115.29,8.6737]
["bitfinex","SOLUSD",1743772601967,46.27805126,115.32,115.28,90.704]
["bitfinex","SOLUSD",1743772602177,37.60655126,115.3,115.28,82.0299]
["bitfinex","SOLUSD",1743772603265,37.60655126,115.29,115.28,82.0299]
["bitfinex","SOLUSD",1743772604793,37.60655126,115.29,115.28,0.03]
["bitfinex","SOLUSD",1743772604976,30.3528,115.31,115.28,0.03]
["bitfinex","SOLUSD",1743772605175,37.60655126,115.29,115.28,0.03]
["bitfinex","SOLUSD",1743772605385,46.42241283,115.29,115.28,0.03]
["bitfinex","SOLUSD",1743772605604,65.35638483,115.29,115.28,0.03]
["bitfinex","SOLUSD",1743772605970,18.933972,115.28,115.25,0.03]
["bitfinex","SOLUSD",1743772606174,37.74871283,115.26,115.25,0.03]
["bitfinex","SOLUSD",1743772607109,56.68268483,115.26,115.25,0.03]
["bitfinex","SOLUSD",1743772607286,102.96523609,115.26,115.25,0.03]
["bitfinex","SOLUSD",1743772607507,105.20233609,115.26,115.25,0.03]
["bitfinex","SOLUSD",1743772607987,9.83096157,115.24,115.18,0.03]
["bitfinex","SOLUSD",1743772608213,37.60655126,115.2,115.18,0.03]
["bitfinex","SOLUSD",1743772608375,37.60655126,115.19,115.18,0.03]
["bitfinex","SOLUSD",1743772611376,46.43001283,115.19,115.18,0.03]
["bitfinex","SOLUSD",1743772611594,65.36398483,115.19,115.18,0.03]
["bitfinex","SOLUSD",1743772612200,67.63678483,115.19,115.18,0.03]
["bitfinex","SOLUSD",1743772613301,48.70281283,115.19,115.18,0.03]
["bitfinex","SOLUSD",1743772613480,37.60655126,115.19,115.18,0.03]
["bitfinex","SOLUSD",1743772614197,37.60655126,115.2,115.18,0.03]
["bitfinex","SOLUSD",1743772614579,37.60655126,115.21,115.18,0.03]
["bitfinex","SOLUSD",1743772614784,37.60655126,115.22,115.18,82.0299]
["bitfinex","SOLUSD",1743772615084,37.60655126,115.21,115.18,82.0299]
["bitfinex","SOLUSD",1743772615493,37.60655126,115.19,115.18,0.03]
["bitfinex","SOLUSD",1743772616480,37.60655126,115.2,115.18,0.03]
["bitfinex","SOLUSD",1743772616696,8.6793,115.22,115.18,8.7119]
["bitfinex","SOLUSD",1743772616879,37.60655126,115.2,115.18,8.7119]
["bitfinex","SOLUSD",1743772617302,37.60655126,115.19,115.18,0.03]
["bitfinex","SOLUSD",1743772617682,37.74871283,115.19,115.18,0.03]
["bitfinex","SOLUSD",1743772618087,56.68268483,115.19,115.18,0.03]
["bitfinex","SOLUSD",1743772618906,0.14216157,115.17,115.16,0.03]
["bitfinex","SOLUSD",1743772619092,82.68268483,115.17,115.16,0.03]
["bitfinex","SOLUSD",1743772619489,91.36548483,115.17,115.16,0.03]
["bitfinex","SOLUSD",1743772620285,72.43151283,115.17,115.16,0.03]
["bitfinex","SOLUSD",1743772620601,37.60655126,115.17,115.16,0.03]
["bitfinex","SOLUSD",1743772621886,223.2612,115.21,115.16,0.03]
["bitfinex","SOLUSD",1743772622204,37.60655126,115.2,115.16,37.63655126]
["bitfinex","SOLUSD",1743772622401,37.60655126,115.18,115.16,0.03]
["bitfinex","SOLUSD",1743772622601,37.60655126,115.17,115.16,0.03]
["bitfinex","SOLUSD",1743772623207,37.60655126,115.18,115.16,0.03]
["bitfinex","SOLUSD",1743772623382,37.60655126,115.19,115.16,0.03]
["bitfinex","SOLUSD",1743772623580,37.60655126,115.19,115.16,8.7135]
["bitfinex","SOLUSD",1743772623797,37.60655126,115.18,115.16,0.03]
["bitfinex","SOLUSD",1743772624005,37.60655126,115.19,115.16,0.03]
["bitfinex","SOLUSD",1743772626585,0.063,115.18,115.16,0.03]
["bitfinex","SOLUSD",1743772626783,37.66955126,115.18,115.16,0.03]
["bitfinex","SOLUSD",1743772627481,0.063,115.18,115.16,0.03]
["bitfinex","SOLUSD",1743772627803,37.66955126,115.18,115.16,0.03]
["bitfinex","SOLUSD",1743772628199,37.60655126,115.17,115.16,0.03]
["bitfinex","SOLUSD",1743772628497,65.08116169,115.17,115.16,0.03]
["bitfinex","SOLUSD",1743772628699,46.28935126,115.17,115.16,0.03]
["bitfinex","SOLUSD",1743772631407,9.663,115.18,115.16,0.03]
["bitfinex","SOLUSD",1743772631725,37.60655126,115.17,115.16,0.03]
["bitfinex","SOLUSD",1743772633516,46.28935126,115.17,115.16,0.03]
["bitfinex","SOLUSD",1743772634096,65.36548483,115.17,115.16,0.03]
["bitfinex","SOLUSD",1743772634401,65.08116169,115.17,115.16,0.03]
["bitfinex","SOLUSD",1743772634611,37.60655126,115.17,115.16,0.03]
["bitfinex","SOLUSD",1743772635029,37.66955126,115.18,115.16,0.03]
["bitfinex","SOLUSD",1743772635328,0.063,115.18,115.16,0.03]
["bitfinex","SOLUSD",1743772636392,23.57791948,115.18,115.16,0.03]
["bitfinex","SOLUSD",1743772636829,0.063,115.18,115.16,0.03]
["bitfinex","SOLUSD",1743772637726,23.57791948,115.18,115.16,0.03]
["bitfinex","SOLUSD",1743772638032,0.063,115.18,115.16,0.03]
["bitfinex","SOLUSD",1743772639230,0.063,115.18,115.16,23.54491948]
["bitfinex","SOLUSD",1743772639517,0.063,115.18,115.17,23.51491948]
["bitfinex","SOLUSD",1743772639696,0.063,115.18,115.17,32.19771948]
["bitfinex","SOLUSD",1743772640214,0.063,115.18,115.17,114.19761948]
["bitfinex","SOLUSD",1743772640398,0.063,115.18,115.17,114.48194262]
["bitfinex","SOLUSD",1743772640604,23.51491948,115.25,115.18,0.28432314]
["bitfinex","SOLUSD",1743772640812,0.063,115.26,115.22,23.51491948]
["bitfinex","SOLUSD",1743772641114,23.57791948,115.26,115.22,23.51491948]
["bitfinex","SOLUSD",1743772641319,0.063,115.26,115.22,23.51491948]
["bitfinex","SOLUSD",1743772641510,0.063,115.26,115.23,23.51491948]
["bitfinex","SOLUSD",1743772641710,0.063,115.26,115.22,46.24976609]
["bitfinex","SOLUSD",1743772642030,37.63376609,115.26,115.22,8.679]
["bitfinex","SOLUSD",1743772642209,0.063,115.26,115.23,37.57076609]
["bitfinex","SOLUSD",1743772642722,37.57076609,115.25,115.21,55.47316609]
["bitfinex","SOLUSD",1743772642903,37.63376609,115.26,115.21,55.47316609]
["bitfinex","SOLUSD",1743772643109,0.063,115.26,115.23,37.57076609]
["bitfinex","SOLUSD",1743772643699,0.063,115.26,115.24,37.57076609]
["bitfinex","SOLUSD",1743772644021,0.063,115.26,115.23,37.57076609]
["bitfinex","SOLUSD",1743772644509,0.063,115.26,115.22,46.24976609]
["bitfinex","SOLUSD",1743772644816,37.57076609,115.24,115.2,46.25106609]
["bitfinex","SOLUSD",1743772645018,37.57076609,115.25,115.2,46.25106609]
["bitfinex","SOLUSD",1743772645210,37.63376609,115.26,115.21,37.57076609]
["bitfinex","SOLUSD",1743772645411,37.63376609,115.26,115.22,37.57076609]
["bitfinex","SOLUSD",1743772645614,37.63376609,115.26,115.21,37.57076609]
["bitfinex","SOLUSD",1743772645615,56.42557652,115.26,115.21,37.57076609]
["bitfinex","SOLUSD",1743772645922,46.24786609,115.25,115.2,46.25106609]
["bitfinex","SOLUSD",1743772646117,37.57076609,115.24,115.2,46.25106609]
["bitfinex","SOLUSD",1743772646423,37.57076609,115.23,115.19,81.9999]
["bitfinex","SOLUSD",1743772646722,37.57076609,115.23,115.19,119.57066609]
["bitfinex","SOLUSD",1743772647604,46.24916609,115.23,115.19,81.9999]
["bitfinex","SOLUSD",1743772647801,37.57076609,115.22,115.19,81.9999]
["bitfinex","SOLUSD",1743772648009,9.6,115.25,115.19,128.25176609]
["bitfinex","SOLUSD",1743772648210,37.57076609,115.24,115.2,37.57076609]
["bitfinex","SOLUSD",1743772648409,47.17076609,115.25,115.21,37.57076609]
["bitfinex","SOLUSD",1743772648637,0.063,115.26,115.22,37.57076609]
["bitfinex","SOLUSD",1743772649039,0.063,115.26,115.23,37.57076609]
["bitfinex","SOLUSD",1743772649331,0.063,115.26,115.24,37.57076609]
["bitfinex","SOLUSD",1743772649531,0.063,115.26,115.24,46.24766609]
["bitfinex","SOLUSD",1743772649923,0.063,115.26,115.23,81.9999]
["bitfinex","SOLUSD",1743772650118,37.63376609,115.26,115.23,81.9999]
["bitfinex","SOLUSD",1743772650427,37.63376609,115.26,115.23,90.6781]
["bitfinex","SOLUSD",1743772650631,0.063,115.26,115.23,90.6781]
["bitfinex","SOLUSD",1743772651223,0.063,115.26,115.24,37.57076609]
["bitfinex","SOLUSD",1743772651749,0.063,115.26,115.24,46.24796609]
["bitfinex","SOLUSD",1743772651905,0.063,115.26,115.24,8.6772]
["bitfinex","SOLUSD",1743772652105,0.063,115.26,115.24,46.24796609]
["bitfinex","SOLUSD",1743772652513,0.063,115.26,115.25,37.57076609]
["bitfinex","SOLUSD",1743772652713,0.063,115.26,115.25,119.57066609]
["bitfinex","SOLUSD",1743772653215,0.063,115.26,115.25,81.9999]
["bitfinex","SOLUSD",1743772653610,0.063,115.26,115.25,90.6766]
["bitfinex","SOLUSD",1743772654131,0.063,115.26,115.25,81.9999]
["bitfinex","SOLUSD",1743772654324,0.14216157,115.25,115.2,119.57066609]
["bitfinex","SOLUSD",1743772654512,37.57076609,115.22,115.18,37.57076609]
["bitfinex","SOLUSD",1743772654708,37.57076609,115.22,115.17,21.7062]
["bitfinex","SOLUSD",1743772654709,37.57076609,115.22,115.17,59.27696609]
["bitfinex","SOLUSD",1743772654908,37.57076609,115.22,115.17,141.27686609]
["bitfinex","SOLUSD",1743772655107,37.57076609,115.22,115.18,46.25256609]
["bitfinex","SOLUSD",1743772655329,18.79181043,115.25,115.19,37.57076609]
["bitfinex","SOLUSD",1743772655536,37.57076609,115.24,115.2,37.57076609]
["bitfinex","SOLUSD",1743772655721,240.59376609,115.26,115.22,8.679]
["bitfinex","SOLUSD",1743772656027,203.023,115.26,115.22,46.24976609]
["bitfinex","SOLUSD",1743772656936,240.59376609,115.26,115.22,46.24976609]
["bitfinex","SOLUSD",1743772657525,37.57076609,115.25,115.21,8.6794]
["bitfinex","SOLUSD",1743772657828,0.063,115.26,115.22,37.57076609]
["bitfinex","SOLUSD",1743772658213,37.63376609,115.26,115.21,46.25016609]
["bitfinex","SOLUSD",1743772658617,0.063,115.26,115.22,37.57076609]
["bitfinex","SOLUSD",1743772659022,0.063,115.26,115.23,37.57076609]
["bitfinex","SOLUSD",1743772659218,0.063,115.26,115.24,37.57076609]
["bitfinex","SOLUSD",1743772659930,0.063,115.26,115.24,46.24786609]
["bitfinex","SOLUSD",1743772660425,0.063,115.26,115.23,37.57076609]
["bitfinex","SOLUSD",1743772660822,0.063,115.26,115.22,37.57076609]
["bitfinex","SOLUSD",1743772661017,37.63376609,115.26,115.22,37.57076609]
["bitfinex","SOLUSD",1743772661613,0.063,115.26,115.22,37.57076609]
["bitfinex","SOLUSD",1743772661814,0.063,115.26,115.23,46.24896609]
["bitfinex","SOLUSD",1743772662028,0.063,115.26,115.24,37.57076609]
["bitfinex","SOLUSD",1743772662333,0.063,115.26,115.25,37.57076609]
["bitfinex","SOLUSD",1743772663140,0.063,115.26,115.25,138.64679966]
["bitfinex","SOLUSD",1743772663325,0.063,115.26,115.25,148.19759966]
["bitfinex","SOLUSD",1743772663934,0.063,115.26,115.25,156.87429966]
["bitfinex","SOLUSD",1743772664240,0.063,115.3,115.27,0.28432314]
["bitfinex","SOLUSD",1743772664435,0.063,115.3,115.28,37.57076609]
["bitfinex","SOLUSD",1743772664640,0.063,115.3,115.29,37.57076609]
["bitfinex","SOLUSD",1743772665337,0.063,115.3,115.29,119.50766609]
["bitfinex","SOLUSD",1743772665536,0.063,115.3,115.29,138.58379966]
["bitfinex","SOLUSD",1743772665740,0.063,115.3,115.29,142.83011983]
["bitfinex","SOLUSD",1743772665923,0.063,115.3,115.29,147.25749966]
["bitfinex","SOLUSD",1743772666243,0.063,115.3,115.29,128.18136609]
["bitfinex","SOLUSD",1743772666545,0.063,115.3,115.29,147.25749966]
["bitfinex","SOLUSD",1743772667225,0.0001,115.3,115.29,147.25749966]
["bitfinex","SOLUSD",1743772667817,0.0001,115.3,115.29,164.35749966]
["bitfinex","SOLUSD",1743772668553,0.0001,115.3,115.29,173.99949966]
["bitfinex","SOLUSD",1743772671871,0.063,115.37,115.33,26.0]
["bitfinex","SOLUSD",1743772672158,0.063,115.37,115.36,37.57076609]
["bitfinex","SOLUSD",1743772672833,0.063,115.37,115.36,119.50766609]
["bitfinex","SOLUSD",1743772673233,0.063,115.37,115.36,81.9369]
["bitfinex","SOLUSD",1743772673543,0.063,115.37,115.36,119.50766609]
["bitfinex","SOLUSD",1743772674053,0.063,115.37,115.36,128.17616609]
["bitfinex","SOLUSD",1743772674261,0.063,115.37,115.36,147.25229966]
["bitfinex","SOLUSD",1743772675265,0.0001,115.38,115.37,103.00321043]
["bitfinex","SOLUSD",1743772675431,0.0001,115.38,115.37,103.28753357]
["bitfinex","SOLUSD",1743772675632,0.0001,115.38,115.37,178.42906575]
["bitfinex","SOLUSD",1743772676249,0.0001,115.38,115.37,187.09676575]
["bitfinex","SOLUSD",1743772677047,0.0001,115.38,115.37,149.52599966]
["bitfinex","SOLUSD",1743772677352,0.0001,115.38,115.37,187.09676575]
["bitfinex","SOLUSD",1743772678051,0.0001,115.38,115.37,149.52599966]
["bitfinex","SOLUSD",1743772678455,0.0001,115.38,115.37,187.09676575]
["bitfinex","SOLUSD",1743772679764,0.063,115.41,115.4,26.14216157]
["bitfinex","SOLUSD",1743772679939,0.063,115.41,115.4,82.64689966]
["bitfinex","SOLUSD",1743772680431,0.063,115.41,115.4,34.94982314]
["bitfinex","SOLUSD",1743772680763,0.063,115.41,115.4,72.23626609]
["bitfinex","SOLUSD",1743772680928,0.063,115.41,115.4,154.45738923]
["bitfinex","SOLUSD",1743772681438,0.063,115.41,115.4,154.17306609]
["bitfinex","SOLUSD",1743772682050,0.063,115.41,115.4,154.45738923]
["bitfinex","SOLUSD",1743772682861,0.063,115.41,115.4,81.9368]
["bitfinex","SOLUSD",1743772683568,37.63376609,115.41,115.37,81.9368]
["bitfinex","SOLUSD",1743772683738,37.57076609,115.38,115.33,90.6071]
["bitfinex","SOLUSD",1743772683937,37.57076609,115.36,115.33,81.9368]
["bitfinex","SOLUSD",1743772684545,46.23946609,115.36,115.33,81.9368]
["bitfinex","SOLUSD",1743772684739,21.6666,115.39,115.34,37.57076609]
["bitfinex","SOLUSD",1743772684740,37.57076609,115.39,115.34,37.57076609]
["bitfinex","SOLUSD",1743772684946,37.57076609,115.39,115.35,37.57076609]
["bitfinex","SOLUSD",1743772685537,37.57076609,115.36,115.33,81.9368]
["bitfinex","SOLUSD",1743772685738,37.57076609,115.34,115.33,81.9368]
["bitfinex","SOLUSD",1743772686040,37.57076609,115.35,115.3,128.18016609]
["bitfinex","SOLUSD",1743772686240,2.3576,115.37,115.32,37.57076609]
["bitfinex","SOLUSD",1743772686444,37.57076609,115.36,115.32,37.57076609]
["bitfinex","SOLUSD",1743772687039,8.6655,115.4,115.35,37.57076609]
["bitfinex","SOLUSD",1743772687240,37.57076609,115.39,115.35,37.57076609]
["bitfinex","SOLUSD",1743772687647,46.23626609,115.4,115.35,37.57076609]
["bitfinex","SOLUSD",1743772687849,58.31526609,115.41,115.36,37.57076609]
["bitfinex","SOLUSD",1743772688050,37.57076609,115.4,115.36,37.57076609]
["bitfinex","SOLUSD",1743772688641,37.57076609,115.4,115.36,46.23886609]
["bitfinex","SOLUSD",1743772689050,12.0795,115.41,115.37,37.57076609]
["bitfinex","SOLUSD",1743772689362,49.65026609,115.41,115.37,37.57076609]
["bitfinex","SOLUSD",1743772689748,12.0795,115.41,115.37,37.57076609]
["bitfinex","SOLUSD",1743772689947,58.31506609,115.41,115.37,37.57076609]
["bitfinex","SOLUSD",1743772690148,58.31506609,115.41,115.36,128.17566609]
["bitfinex","SOLUSD",1743772690361,37.57076609,115.4,115.36,81.9368]
["bitfinex","SOLUSD",1743772690551,37.57076609,115.4,115.36,119.50756609]
["bitfinex","SOLUSD",1743772690753,49.65026609,115.41,115.37,37.57076609]
["bitfinex","SOLUSD",1743772691161,49.65026609,115.41,115.36,128.17586609]
["bitfinex","SOLUSD",1743772691349,12.0795,115.41,115.36,128.17586609]
["bitfinex","SOLUSD",1743772691551,12.0795,115.41,115.37,37.57076609]
["bitfinex","SOLUSD",1743772691858,0.063,115.41,115.4,37.57076609]
["bitfinex","SOLUSD",1743772692065,0.063,115.41,115.4,119.50756609]
["bitfinex","SOLUSD",1743772692555,0.063,115.41,115.4,81.9368]
["bitfinex","SOLUSD",1743772693163,0.063,115.41,115.4,90.6023]
["bitfinex","SOLUSD",1743772693462,0.063,115.41,115.4,81.9368]
["bitfinex","SOLUSD",1743772693655,0.063,115.41,115.4,90.6023]
["bitfinex","SOLUSD",1743772693855,0.063,115.41,115.4,81.9368]
["bitfinex","SOLUSD",1743772695456,46.29846609,115.41,115.36,81.9368]
["bitfinex","SOLUSD",1743772695654,37.57076609,115.39,115.36,81.9368]
["bitfinex","SOLUSD",1743772696247,37.57076609,115.39,115.36,90.6052]
["bitfinex","SOLUSD",1743772696477,37.57076609,115.4,115.36,81.9368]
["bitfinex","SOLUSD",1743772696655,37.57076609,115.4,115.36,128.17606609]
["bitfinex","SOLUSD",1743772696842,55.30566609,115.41,115.36,128.17606609]
["bitfinex","SOLUSD",1743772697659,37.57076609,115.39,115.36,81.9368]
["bitfinex","SOLUSD",1743772697858,37.57076609,115.38,115.34,8.6697]
["bitfinex","SOLUSD",1743772698157,37.57076609,115.4,115.36,37.57076609]
["bitfinex","SOLUSD",1743772698863,37.57076609,115.4,115.36,46.23896609]
["bitfinex","SOLUSD",1743772699054,46.64096609,115.41,115.37,37.57076609]
["bitfinex","SOLUSD",1743772699246,0.063,115.41,115.37,37.57076609]
["bitfinex","SOLUSD",1743772699447,0.063,115.41,115.38,37.57076609]
["bitfinex","SOLUSD",1743772700078,0.063,115.41,115.39,37.57076609]
["bitfinex","SOLUSD",1743772700264,0.063,115.41,115.4,37.57076609]
["bitfinex","SOLUSD",1743772700476,0.063,115.41,115.4,119.50756609]
["bitfinex","SOLUSD",1743772700966,0.063,115.41,115.4,128.45738923]
["bitfinex","SOLUSD",1743772701663,0.063,115.41,115.4,147.24919966]
["bitfinex","SOLUSD",1743772702363,0.063,115.41,115.4,128.45738923]
["bitfinex","SOLUSD",1743772702759,0.063,115.41,115.4,128.17306609]
["bitfinex","SOLUSD",1743772702957,0.063,115.41,115.4,128.45738923]
["bitfinex","SOLUSD",1743772703154,0.063,115.41,115.4,128.17306609]
["bitfinex","SOLUSD",1743772703543,0.063,115.41,115.4,147.24919966]
["bitfinex","SOLUSD",1743772704153,0.063,115.42,115.41,19.07613357]
["bitfinex","SOLUSD",1743772704448,0.063,115.42,115.41,56.64689966]
["bitfinex","SOLUSD",1743772705049,0.063,115.42,115.41,65.31159966]
["bitfinex","SOLUSD",1743772706372,0.063,115.42,115.41,46.51978923]
["bitfinex","SOLUSD",1743772707263,0.063,115.42,115.41,147.24839966]
["bitfinex","SOLUSD",1743772707968,0.063,115.42,115.41,81.9368]
["bitfinex","SOLUSD",1743772708551,0.063,115.42,115.41,90.6015]
["bitfinex","SOLUSD",1743772708874,0.063,115.42,115.41,128.17226609]
["bitfinex","SOLUSD",1743772710473,0.063,115.42,115.41,128.45658923]
["bitfinex","SOLUSD",1743772711575,0.063,115.42,115.41,128.17226609]
["bitfinex","SOLUSD",1743772712554,0.063,115.42,115.41,128.45658923]
["bitfinex","SOLUSD",1743772713862,0.063,115.42,115.41,128.17226609]
["bitfinex","SOLUSD",1743772714359,0.063,115.42,115.41,90.6015]
["bitfinex","SOLUSD",1743772714981,0.063,115.42,115.41,81.9368]
["bitfinex","SOLUSD",1743772715279,37.63376609,115.42,115.38,81.9368]
["bitfinex","SOLUSD",1743772715492,37.57076609,115.41,115.38,81.9368]
["bitfinex","SOLUSD",1743772715660,25.77932414,115.42,115.38,114.02372414]
["bitfinex","SOLUSD",1743772715973,23.42002414,115.4,115.38,81.9368]
["bitfinex","SOLUSD",1743772716175,23.42002414,115.41,115.38,81.9368]
["bitfinex","SOLUSD",1743772716366,34.44332414,115.42,115.38,114.02362414]
["bitfinex","SOLUSD",1743772716562,23.42002414,115.4,115.38,81.9368]
["bitfinex","SOLUSD",1743772716970,23.42002414,115.41,115.38,81.9368]
["bitfinex","SOLUSD",1743772717375,11.0233,115.42,115.38,81.9368]
["bitfinex","SOLUSD",1743772717376,34.44332414,115.42,115.38,81.9368]
["bitfinex","SOLUSD",1743772717570,11.0233,115.42,115.38,90.6036]
["bitfinex","SOLUSD",1743772717769,11.0233,115.42,115.38,128.07586176]
["bitfinex","SOLUSD",1743772717770,48.49556176,115.42,115.38,128.07586176]
["bitfinex","SOLUSD",1743772717981,48.49556176,115.42,115.38,90.6036]
["bitfinex","SOLUSD",1743772718179,37.47226176,115.41,115.38,81.9368]
["bitfinex","SOLUSD",1743772718478,46.13736176,115.41,115.38,81.9368]
["bitfinex","SOLUSD",1743772718684,48.49586176,115.42,115.38,90.6036]
["bitfinex","SOLUSD",1743772718884,48.49586176,115.42,115.38,128.07586176]
["bitfinex","SOLUSD",1743772719084,2.3593,115.42,115.38,128.07586176]
["bitfinex","SOLUSD",1743772719287,11.0233,115.42,115.38,128.07586176]
["bitfinex","SOLUSD",1743772719467,48.49556176,115.42,115.38,128.07586176]
["bitfinex","SOLUSD",1743772719663,37.47226176,115.41,115.38,81.9368]
["bitfinex","SOLUSD",1743772719880,11.0233,115.42,115.38,81.9368]
["bitfinex","SOLUSD",1743772719881,37.47226176,115.4,115.38,81.9368]
["bitfinex","SOLUSD",1743772720263,46.13736176,115.41,115.38,81.9368]
["bitfinex","SOLUSD",1743772720585,37.47226176,115.4,115.38,81.9368]
["bitfinex","SOLUSD",1743772720786,8.6651,115.41,115.38,81.9368]
["bitfinex","SOLUSD",1743772720984,37.47226176,115.41,115.38,90.6036]
["bitfinex","SOLUSD",1743772721287,2.3593,115.42,115.39,37.47226176]
["bitfinex","SOLUSD",1743772721471,0.063,115.42,115.39,37.47226176]
["bitfinex","SOLUSD",1743772721667,0.063,115.42,115.4,37.47226176]
["bitfinex","SOLUSD",1743772721879,0.063,115.42,115.4,119.40906176]
["bitfinex","SOLUSD",1743772722080,0.063,115.42,115.41,37.47226176]
["bitfinex","SOLUSD",1743772722466,0.063,115.42,115.41,46.27912333]
["bitfinex","SOLUSD",1743772722675,0.063,115.42,115.41,128.3580849]
["bitfinex","SOLUSD",1743772723081,0.063,115.42,115.41,128.07376176]
["bitfinex","SOLUSD",1743772724070,0.063,115.42,115.41,81.9368]
["bitfinex","SOLUSD",1743772724893,0.063,115.42,115.41,90.6015]
["bitfinex","SOLUSD",1743772725108,0.063,115.42,115.41,128.07376176]
["bitfinex","SOLUSD",1743772725889,0.063,115.42,115.41,81.9368]
["bitfinex","SOLUSD",1743772726394,0.063,115.42,115.41,90.6015]
["bitfinex","SOLUSD",1743772727178,0.063,115.42,115.41,81.9368]
["bitfinex","SOLUSD",1743772727377,0.063,115.42,115.41,90.6015]
["bitfinex","SOLUSD",1743772727982,0.063,115.42,115.41,128.07376176]
["bitfinex","SOLUSD",1743772728193,0.063,115.42,115.41,90.6015]
["bitfinex","SOLUSD",1743772728382,0.063,115.42,115.41,81.9368]
["bitfinex","SOLUSD",1743772728577,0.063,115.42,115.41,90.6015]
["bitfinex","SOLUSD",1743772729104,0.063,115.42,115.41,128.07376176]
["bitfinex","SOLUSD",1743772729800,0.063,115.42,115.41,128.3580849]
["bitfinex","SOLUSD",1743772729999,0.063,115.42,115.41,147.14989533]
["bitfinex","SOLUSD",1743772731379,0.063,115.42,115.41,128.07376176]
["bitfinex","SOLUSD",1743772731781,0.063,115.42,115.41,90.6015]
["bitfinex","SOLUSD",1743772731972,0.063,115.42,115.41,128.07376176]
["bitfinex","SOLUSD",1743772734193,0.063,115.42,115.41,128.3580849]
["bitfinex","SOLUSD",1743772734407,0.063,115.42,115.41,147.14989533]
["bitfinex","SOLUSD",1743772734777,0.063,115.42,115.41,128.3580849]
["bitfinex","SOLUSD",1743772734983,0.063,115.42,115.41,128.07376176]
["bitfinex","SOLUSD",1743772735425,0.063,115.42,115.41,128.3580849]
["bitfinex","SOLUSD",1743772735784,0.063,115.42,115.41,147.14989533]
["bitfinex","SOLUSD",1743772736587,0.063,115.42,115.41,128.3580849]
["bitfinex","SOLUSD",1743772736788,0.063,115.42,115.41,128.07376176]
["bitfinex","SOLUSD",1743772736994,0.063,115.42,115.41,90.6315]
["bitfinex","SOLUSD",1743772737406,0.063,115.42,115.41,128.10376176]
["bitfinex","SOLUSD",1743772737625,0.063,115.42,115.41,128.3880849]
["bitfinex","SOLUSD",1743772737809,0.063,115.42,115.41,147.17989533]
["bitfinex","SOLUSD",1743772740218,0.063,115.42,115.41,90.6315]
["bitfinex","SOLUSD",1743772740388,0.063,115.42,115.41,81.9668]
["bitfinex","SOLUSD",1743772741399,39.96306176,115.42,115.41,0.03]
["bitfinex","SOLUSD",1743772741585,0.063,115.42,115.41,119.43906176]
["bitfinex","SOLUSD",1743772741791,0.063,115.42,115.41,105.65570029]
["bitfinex","SOLUSD",1743772742088,0.0001,115.42,115.41,133.82071072]
["bitfinex","SOLUSD",1743772742524,0.0001,115.42,115.41,138.2489582]
["bitfinex","SOLUSD",1743772742730,0.063,115.43,115.42,81.9367]
["bitfinex","SOLUSD",1743772743099,0.063,115.43,115.42,105.62560029]
["bitfinex","SOLUSD",1743772743627,0.063,115.43,115.42,90.6007]
["bitfinex","SOLUSD",1743772743928,0.063,115.43,115.42,81.9367]
["bitfinex","SOLUSD",1743772745029,0.063,115.43,115.42,114.00527715]
["bitfinex","SOLUSD",1743772745323,0.063,115.43,115.42,133.08141072]
["bitfinex","SOLUSD",1743772745622,0.0001,115.43,115.42,133.08141072]
["bitfinex","SOLUSD",1743772745801,0.0001,115.43,115.42,184.51849649]
["bitfinex","SOLUSD",1743772746000,0.0001,115.43,115.42,186.72239649]
["bitfinex","SOLUSD",1743772747121,0.0001,115.45,115.44,119.91779649]
["bitfinex","SOLUSD",1743772747299,0.0001,115.45,115.44,201.85449649]
["bitfinex","SOLUSD",1743772747486,0.0001,115.45,115.44,210.51699649]
["bitfinex","SOLUSD",1743772747691,0.0001,115.46,115.45,19.07613357]
["bitfinex","SOLUSD",1743772747891,0.0001,115.46,115.45,56.49696503]
["bitfinex","SOLUSD",1743772748426,0.0001,115.46,115.45,65.99696503]
["bitfinex","SOLUSD",1743772749534,0.0001,115.46,115.45,46.50901617]
["bitfinex","SOLUSD",1743772749736,0.0001,115.46,115.45,128.01923146]
["bitfinex","SOLUSD",1743772750031,0.0001,115.46,115.45,90.5984]
["bitfinex","SOLUSD",1743772750191,0.0001,115.46,115.45,128.01923146]
["bitfinex","SOLUSD",1743772751015,0.0001,115.46,115.45,128.44571617]
["bitfinex","SOLUSD",1743772751217,0.0001,115.46,115.45,147.09536503]
["bitfinex","SOLUSD",1743772751727,0.0001,115.46,115.45,91.02488471]
["bitfinex","SOLUSD",1743772751925,0.0001,115.46,115.45,128.01923146]
["bitfinex","SOLUSD",1743772752098,0.0001,115.46,115.45,81.9367]
["bitfinex","SOLUSD",1743772754610,0.0001,115.46,115.45,90.5984]
["bitfinex","SOLUSD",1743772754811,0.0001,115.46,115.45,128.01923146]
["bitfinex","SOLUSD",1743772755207,0.0001,115.46,115.45,81.9367]
["bitfinex","SOLUSD",1743772755823,0.0001,115.46,115.45,128.01923146]
["bitfinex","SOLUSD",1743772756019,0.0001,115.46,115.45,147.09536503]
["bitfinex","SOLUSD",1743772756308,0.0001,115.46,115.45,128.01923146]
["bitfinex","SOLUSD",1743772756509,0.0001,115.46,115.45,128.44571617]
["bitfinex","SOLUSD",1743772757408,0.0001,115.46,115.45,147.09536503]
["bitfinex","SOLUSD",1743772757612,0.063,115.49,115.48,53.30914886]
["bitfinex","SOLUSD",1743772757825,0.063,115.49,115.48,172.66668032]
["bitfinex","SOLUSD",1743772758023,0.063,115.49,115.48,154.44351617]
["bitfinex","SOLUSD",1743772758336,0.063,115.49,115.48,81.9367]
["bitfinex","SOLUSD",1743772758841,0.063,115.49,115.48,128.44351617]
["bitfinex","SOLUSD",1743772759214,0.063,115.49,115.48,128.01703146]
["bitfinex","SOLUSD",1743772759930,0.063,115.5,115.49,18.64964886]
["bitfinex","SOLUSD",1743772760139,0.063,115.5,115.49,56.07048032]
["bitfinex","SOLUSD",1743772761718,0.063,115.5,115.49,46.50601617]
["bitfinex","SOLUSD",1743772762147,0.063,115.5,115.49,65.15566503]
["bitfinex","SOLUSD",1743772763037,0.063,115.5,115.49,147.09236503]
["bitfinex","SOLUSD",1743772764135,0.063,115.5,115.49,128.44271617]
["bitfinex","SOLUSD",1743772764343,0.063,115.5,115.49,90.5954]
["bitfinex","SOLUSD",1743772764538,0.063,115.5,115.49,81.9367]
["bitfinex","SOLUSD",1743772765821,0.063,115.5,115.49,90.5954]
["bitfinex","SOLUSD",1743772766022,0.063,115.5,115.49,128.44271617]
["bitfinex","SOLUSD",1743772766751,0.063,115.5,115.49,128.01623146]
["bitfinex","SOLUSD",1743772767515,0.063,115.5,115.49,81.9367]
["bitfinex","SOLUSD",1743772767919,0.063,115.5,115.49,128.01623146]
["bitfinex","SOLUSD",1743772768350,0.063,115.5,115.49,128.44271617]
["bitfinex","SOLUSD",1743772768840,0.063,115.5,115.49,147.09236503]
["bitfinex","SOLUSD",1743772769437,0.063,115.5,115.49,128.01623146]
["bitfinex","SOLUSD",1743772769648,0.063,115.5,115.49,81.9367]
["bitfinex","SOLUSD",1743772769848,0.063,115.5,115.49,90.5954]
["bitfinex","SOLUSD",1743772770355,0.063,115.5,115.49,81.9367]
["bitfinex","SOLUSD",1743772770658,0.063,115.5,115.49,90.5954]
["bitfinex","SOLUSD",1743772771153,0.063,115.5,115.49,128.01623146]
["bitfinex","SOLUSD",1743772771345,0.063,115.5,115.49,90.5954]
["bitfinex","SOLUSD",1743772771551,0.063,115.5,115.49,81.9367]
["bitfinex","SOLUSD",1743772771935,0.063,115.5,115.49,90.5954]
["bitfinex","SOLUSD",1743772772263,0.063,115.5,115.49,128.44271617]
["bitfinex","SOLUSD",1743772772754,0.063,115.5,115.49,128.01623146]
["bitfinex","SOLUSD",1743772772963,0.063,115.5,115.49,81.9367]
["bitfinex","SOLUSD",1743772774048,0.063,115.5,115.49,90.5954]
["bitfinex","SOLUSD",1743772775854,0.063,115.5,115.49,113.97311264]
["bitfinex","SOLUSD",1743772776765,23.44071264,115.5,115.49,81.9367]
["bitfinex","SOLUSD",1743772777065,23.44071264,115.5,115.46,0.03]
["bitfinex","SOLUSD",1743772777232,23.37771264,115.48,115.46,0.03]
["bitfinex","SOLUSD",1743772777633,2.2822,115.49,115.46,8.6909]
["bitfinex","SOLUSD",1743772777832,25.65991264,115.49,115.46,8.6909]
["bitfinex","SOLUSD",1743772778157,9.523,115.5,115.46,32.06861264]
["bitfinex","SOLUSD",1743772778461,0.063,115.5,115.47,23.37771264]
["bitfinex","SOLUSD",1743772778834,0.063,115.5,115.46,30.3434]
["bitfinex","SOLUSD",1743772779156,0.063,115.5,115.48,23.37771264]
["bitfinex","SOLUSD",1743772779540,0.063,115.5,115.49,23.37771264]
["bitfinex","SOLUSD",1743772780139,0.063,115.5,115.49,133.04924621]
["bitfinex","SOLUSD",1743772782054,0.0001,115.5,115.49,133.04924621]
["bitfinex","SOLUSD",1743772782265,0.063,115.54,115.52,0.42648471]
["bitfinex","SOLUSD",1743772782433,0.063,115.54,115.53,23.80419735]
["bitfinex","SOLUSD",1743772783365,0.063,115.54,115.52,81.9366]
["bitfinex","SOLUSD",1743772783570,0.063,115.54,115.52,105.31431264]
["bitfinex","SOLUSD",1743772783745,0.063,115.54,115.52,81.9366]
["bitfinex","SOLUSD",1743772783950,0.063,115.54,115.52,105.31431264]
["bitfinex","SOLUSD",1743772784164,0.063,115.54,115.53,8.6557]
["bitfinex","SOLUSD",1743772784369,0.063,115.54,115.53,32.45989735]
["bitfinex","SOLUSD",1743772784672,0.063,115.54,115.52,113.97041264]
["bitfinex","SOLUSD",1743772784868,0.063,115.54,115.52,90.5927]
["bitfinex","SOLUSD",1743772785639,0.063,115.54,115.52,113.97041264]
["bitfinex","SOLUSD",1743772785938,0.063,115.54,115.52,90.5927]
["bitfinex","SOLUSD",1743772786148,0.063,115.54,115.52,113.97041264]
["bitfinex","SOLUSD",1743772786637,0.063,115.54,115.52,81.9366]
["bitfinex","SOLUSD",1743772786843,23.44071264,115.54,115.52,81.9366]
["bitfinex","SOLUSD",1743772787261,0.063,115.54,115.52,90.593]
["bitfinex","SOLUSD",1743772788045,0.063,115.54,115.52,81.9366]
["bitfinex","SOLUSD",1743772788539,23.44071264,115.54,115.52,81.9366]
["bitfinex","SOLUSD",1743772788740,0.063,115.54,115.52,81.9366]
["bitfinex","SOLUSD",1743772789841,23.37771264,115.53,115.52,81.9366]
["bitfinex","SOLUSD",1743772790349,8.6565,115.52,115.49,0.063]
["bitfinex","SOLUSD",1743772791071,23.37771264,115.52,115.49,0.063]
["bitfinex","SOLUSD",1743772791241,2.331,115.54,115.49,0.063]
["bitfinex","SOLUSD",1743772791242,23.37771264,115.51,115.49,0.063]
["bitfinex","SOLUSD",1743772791442,23.37771264,115.5,115.49,0.063]
["bitfinex","SOLUSD",1743772791639,10.9861,115.54,115.49,0.063]
["bitfinex","SOLUSD",1743772791868,23.37771264,115.52,115.49,0.063]
["bitfinex","SOLUSD",1743772792075,23.37771264,115.53,115.49,82.42608471]
["bitfinex","SOLUSD",1743772792275,23.37771264,115.53,115.5,8.658]
["bitfinex","SOLUSD",1743772792670,23.37771264,115.53,115.5,90.5946]
["bitfinex","SOLUSD",1743772792849,23.37771264,115.52,115.5,81.9366]
["bitfinex","SOLUSD",1743772793048,23.37771264,115.51,115.5,81.9366]
["bitfinex","SOLUSD",1743772793675,23.37771264,115.52,115.5,81.9366]
["bitfinex","SOLUSD",1743772793863,23.37771264,115.51,115.5,81.9366]
["bitfinex","SOLUSD",1743772794579,23.37771264,115.51,115.49,0.063]
["bitfinex","SOLUSD",1743772794746,2.331,115.54,115.49,8.7217]
["bitfinex","SOLUSD",1743772795151,23.37771264,115.53,115.49,8.7217]
["bitfinex","SOLUSD",1743772795375,23.37771264,115.52,115.49,8.7217]
["bitfinex","SOLUSD",1743772795748,37.41098049,115.52,115.49,8.7217]
["bitfinex","SOLUSD",1743772795949,37.41098049,115.52,115.49,0.063]
["bitfinex","SOLUSD",1743772796340,10.9864,115.54,115.49,0.063]
["bitfinex","SOLUSD",1743772796571,37.41098049,115.52,115.49,0.063]
["bitfinex","SOLUSD",1743772796743,37.41098049,115.5,115.49,0.063]
["bitfinex","SOLUSD",1743772797780,0.42648471,115.53,115.49,0.063]
["bitfinex","SOLUSD",1743772797957,37.41098049,115.5,115.49,0.063]
["bitfinex","SOLUSD",1743772798870,46.06898049,115.5,115.49,0.063]
["bitfinex","SOLUSD",1743772800369,55.52898049,115.5,115.49,0.063]
["bitfinex","SOLUSD",1743772801259,111.58960984,115.5,115.49,0.063]
["bitfinex","SOLUSD",1743772801461,9.46,115.5,115.49,0.063]
["bitfinex","SOLUSD",1743772801780,37.41098049,115.5,115.49,0.063]
["bitfinex","SOLUSD",1743772801983,211.1568,115.52,115.49,0.063]
["bitfinex","SOLUSD",1743772802155,37.41098049,115.51,115.49,0.063]
["bitfinex","SOLUSD",1743772802342,37.41098049,115.5,115.49,0.063]
["bitfinex","SOLUSD",1743772802986,211.1568,115.52,115.49,0.063]
["bitfinex","SOLUSD",1743772803275,37.41098049,115.5,115.49,0.063]
["bitfinex","SOLUSD",1743772803481,46.06898049,115.5,115.49,0.063]
["bitfinex","SOLUSD",1743772806268,64.71862935,115.5,115.49,0.063]
["bitfinex","SOLUSD",1743772807386,65.14511406,115.5,115.49,0.063]
["bitfinex","SOLUSD",1743772807993,102.55609455,115.5,115.49,0.063]
["bitfinex","SOLUSD",1743772809798,102.55609455,115.5,115.46,0.03]
["bitfinex","SOLUSD",1743772809799,26.0,115.47,115.46,0.03]
["bitfinex","SOLUSD",1743772809989,63.41098049,115.47,115.46,0.03]
["bitfinex","SOLUSD",1743772810217,82.06062935,115.47,115.46,0.03]
["bitfinex","SOLUSD",1743772810662,82.48711406,115.47,115.46,0.03]
["bitfinex","SOLUSD",1743772811489,91.14731406,115.47,115.46,0.03]
["bitfinex","SOLUSD",1743772812584,91.14731406,115.47,115.41,0.03]
["bitfinex","SOLUSD",1743772812585,19.07613357,115.46,115.41,0.03]
["bitfinex","SOLUSD",1743772812789,37.41098049,115.42,115.41,0.03]
["bitfinex","SOLUSD",1743772813591,0.28432314,115.41,115.38,0.03]
["bitfinex","SOLUSD",1743772813889,101.10628412,115.39,115.38,0.03]
["bitfinex","SOLUSD",1743772814270,119.89809455,115.39,115.38,0.03]
["bitfinex","SOLUSD",1743772814893,100.104,115.42,115.38,0.03]
["bitfinex","SOLUSD",1743772814894,8.664,115.42,115.38,0.03]
["bitfinex","SOLUSD",1743772815101,202.58,115.43,115.38,0.03]
["bitfinex","SOLUSD",1743772815268,202.58,115.43,115.4,37.41098049]
["bitfinex","SOLUSD",1743772815462,202.58,115.43,115.4,8.6648]
["bitfinex","SOLUSD",1743772815667,239.99098049,115.43,115.4,8.6648]
["bitfinex","SOLUSD",1743772815884,202.58,115.43,115.4,8.6648]
["bitfinex","SOLUSD",1743772816067,202.58,115.43,115.41,37.41098049]
["bitfinex","SOLUSD",1743772816600,46.85098049,115.5,115.42,37.41098049]
["bitfinex","SOLUSD",1743772816798,37.41098049,115.47,115.43,37.41098049]
["bitfinex","SOLUSD",1743772816973,37.41098049,115.44,115.4,8.6648]
["bitfinex","SOLUSD",1743772817296,37.41098049,115.44,115.39,90.6024]
["bitfinex","SOLUSD",1743772817297,37.41098049,115.41,115.39,90.6024]
["bitfinex","SOLUSD",1743772817507,37.41098049,115.42,115.39,90.6024]
["bitfinex","SOLUSD",1743772817673,37.41098049,115.41,115.39,90.6024]
["bitfinex","SOLUSD",1743772817877,37.41098049,115.42,115.39,90.6024]
["bitfinex","SOLUSD",1743772818274,37.41098049,115.43,115.39,90.6024]
["bitfinex","SOLUSD",1743772818483,46.85098049,115.44,115.4,37.41098049]
["bitfinex","SOLUSD",1743772818691,37.41098049,115.45,115.41,37.41098049]
["bitfinex","SOLUSD",1743772818874,37.41098049,115.45,115.4,37.41098049]
["bitfinex","SOLUSD",1743772819583,37.41098049,115.45,115.41,8.6647]
["bitfinex","SOLUSD",1743772819785,37.41098049,115.45,115.41,46.07568049]
["bitfinex","SOLUSD",1743772819974,37.41098049,115.46,115.41,46.07568049]
["bitfinex","SOLUSD",1743772820171,37.41098049,115.45,115.41,46.07568049]
["bitfinex","SOLUSD",1743772820777,37.41098049,115.45,115.41,8.6647]
["bitfinex","SOLUSD",1743772821176,37.41098049,115.46,115.41,46.07568049]
["bitfinex","SOLUSD",1743772821376,37.41098049,115.45,115.41,67.73758049]
["bitfinex","SOLUSD",1743772821593,37.41098049,115.44,115.4,46.07608049]
["bitfinex","SOLUSD",1743772821999,37.41098049,115.44,115.4,8.6651]
["bitfinex","SOLUSD",1743772822597,37.41098049,115.42,115.39,81.9666]
["bitfinex","SOLUSD",1743772822776,37.41098049,115.4,115.39,0.03]
["bitfinex","SOLUSD",1743772823884,46.21864206,115.4,115.39,0.03]
["bitfinex","SOLUSD",1743772824086,64.86829092,115.4,115.39,0.03]
["bitfinex","SOLUSD",1743772824586,65.15261406,115.4,115.39,0.03]
["bitfinex","SOLUSD",1743772824986,102.56359455,115.4,115.39,0.03]
["bitfinex","SOLUSD",1743772826011,65.15261406,115.4,115.39,0.03]
["bitfinex","SOLUSD",1743772826697,65.15261406,115.4,115.38,0.03]
["bitfinex","SOLUSD",1743772826698,19.07613357,115.39,115.38,0.03]
["bitfinex","SOLUSD",1743772826898,44.79181043,115.37,115.36,0.03]
["bitfinex","SOLUSD",1743772827098,37.8374652,115.35,115.34,0.063]
["bitfinex","SOLUSD",1743772827804,0.28432314,115.34,115.31,0.03]
["bitfinex","SOLUSD",1743772828006,37.41098049,115.32,115.31,0.03]
["bitfinex","SOLUSD",1743772828687,103.05377141,115.32,115.31,0.03]
["bitfinex","SOLUSD",1743772829294,306.03809455,115.32,115.31,0.03]
["bitfinex","SOLUSD",1743772829688,314.70959455,115.32,115.31,0.03]
["bitfinex","SOLUSD",1743772832301,45.07613357,115.3,115.29,0.03]
["bitfinex","SOLUSD",1743772832503,0.28432314,115.28,115.27,0.03]
["bitfinex","SOLUSD",1743772832689,37.69530363,115.28,115.27,0.03]
["bitfinex","SOLUSD",1743772833189,56.48711406,115.28,115.27,0.03]
["bitfinex","SOLUSD",1743772833905,56.20279092,115.28,115.27,0.03]
["bitfinex","SOLUSD",1743772834280,37.41098049,115.28,115.27,0.03]
["bitfinex","SOLUSD",1743772834602,37.41098049,115.29,115.27,0.03]
["bitfinex","SOLUSD",1743772834813,18.79181043,115.31,115.27,0.03]
["bitfinex","SOLUSD",1743772835104,37.41098049,115.3,115.27,0.03]
["bitfinex","SOLUSD",1743772835515,202.7,115.32,115.27,37.44098049]
["bitfinex","SOLUSD",1743772835724,37.41098049,115.32,115.28,37.41098049]
["bitfinex","SOLUSD",1743772836083,37.41098049,115.32,115.29,8.6737]
["bitfinex","SOLUSD",1743772836584,37.41098049,115.33,115.29,46.08468049]
["bitfinex","SOLUSD",1743772836986,37.41098049,115.33,115.27,81.9666]
["bitfinex","SOLUSD",1743772836987,37.41098049,115.3,115.27,81.9666]
["bitfinex","SOLUSD",1743772837180,37.41098049,115.32,115.27,46.11598049]
["bitfinex","SOLUSD",1743772837485,37.41098049,115.33,115.29,37.41098049]
["bitfinex","SOLUSD",1743772837910,202.82,115.35,115.3,37.41098049]
["bitfinex","SOLUSD",1743772838112,37.41098049,115.33,115.3,8.673]
["bitfinex","SOLUSD",1743772838286,37.41098049,115.32,115.28,46.08548049]
["bitfinex","SOLUSD",1743772838987,37.41098049,115.32,115.28,67.77178049]
["bitfinex","SOLUSD",1743772839204,37.41098049,115.33,115.28,67.77178049]
["bitfinex","SOLUSD",1743772839719,37.41098049,115.33,115.28,46.08548049]
["bitfinex","SOLUSD",1743772839891,37.41098049,115.32,115.28,46.08548049]
["bitfinex","SOLUSD",1743772840293,37.41098049,115.33,115.29,37.41098049]
["bitfinex","SOLUSD",1743772840593,37.41098049,115.31,115.27,8.7048]
["bitfinex","SOLUSD",1743772840990,37.41098049,115.31,115.27,46.11578049]
["bitfinex","SOLUSD",1743772842320,37.41098049,115.31,115.27,8.7048]
["bitfinex","SOLUSD",1743772842508,37.41098049,115.31,115.27,46.11578049]
["bitfinex","SOLUSD",1743772842913,37.41098049,115.31,115.27,0.03]
["bitfinex","SOLUSD",1743772842914,37.41098049,115.29,115.27,0.03]
["bitfinex","SOLUSD",1743772843098,8.6724,115.31,115.27,0.03]
["bitfinex","SOLUSD",1743772843099,37.41098049,115.28,115.27,0.03]
["bitfinex","SOLUSD",1743772843309,56.48711406,115.28,115.27,0.03]
["bitfinex","SOLUSD",1743772844338,65.16161406,115.28,115.27,0.03]
["bitfinex","SOLUSD",1743772845141,102.57259455,115.28,115.27,0.03]
["bitfinex","SOLUSD",1743772845315,19.07613357,115.27,115.24,0.03]
["bitfinex","SOLUSD",1743772845514,56.48711406,115.25,115.24,0.03]
["bitfinex","SOLUSD",1743772846131,65.16381406,115.25,115.24,0.03]
["bitfinex","SOLUSD",1743772847336,220.9964,115.26,115.24,0.03]
["bitfinex","SOLUSD",1743772847634,37.41098049,115.25,115.24,0.03]
["bitfinex","SOLUSD",1743772848699,65.16381406,115.25,115.24,0.03]
["bitfinex","SOLUSD",1743772851130,0.42648471,115.23,115.2,0.03]
["bitfinex","SOLUSD",1743772851426,37.41098049,115.22,115.2,0.03]
["bitfinex","SOLUSD",1743772851629,37.41098049,115.21,115.2,0.03]
["bitfinex","SOLUSD",1743772852321,37.41098049,115.22,115.2,0.03]
["bitfinex","SOLUSD",1743772853022,37.41098049,115.21,115.2,0.03]
["bitfinex","SOLUSD",1743772853620,56.06062935,115.21,115.2,0.03]
["bitfinex","SOLUSD",1743772854411,64.74042935,115.21,115.2,0.03]
["bitfinex","SOLUSD",1743772855268,64.88259092,115.21,115.2,0.03]
["bitfinex","SOLUSD",1743772855415,65.16691406,115.21,115.2,0.03]
["bitfinex","SOLUSD",1743772856911,102.57789455,115.21,115.2,0.03]
["bitfinex","SOLUSD",1743772857306,102.57789455,115.21,115.2,0.0001]
["bitfinex","SOLUSD",1743772859550,19.07613357,115.2,115.19,0.0001]
["bitfinex","SOLUSD",1743772859729,94.39809455,115.2,115.18,0.0001]
["bitfinex","SOLUSD",1743772860043,65.16841406,115.19,115.18,0.0001]
["bitfinex","SOLUSD",1743772861243,74.60841406,115.19,115.18,0.0001]
["bitfinex","SOLUSD",1743772861450,74.46625249,115.19,115.18,0.0001]
["bitfinex","SOLUSD",1743772862144,74.18192935,115.19,115.18,0.0001]
["bitfinex","SOLUSD",1743772862347,74.60841406,115.19,115.18,0.0001]
["bitfinex","SOLUSD",1743772862536,55.53228049,115.19,115.18,0.0001]
["bitfinex","SOLUSD",1743772863050,74.18192935,115.19,115.18,0.0001]
["bitfinex","SOLUSD",1743772863551,65.50062935,115.19,115.18,0.0001]
["bitfinex","SOLUSD",1743772863730,9.44,115.19,115.18,0.0001]
["bitfinex","SOLUSD",1743772863928,46.85098049,115.19,115.18,0.0001]
["bitfinex","SOLUSD",1743772864133,55.53228049,115.19,115.18,0.0001]
["bitfinex","SOLUSD",1743772864431,46.09228049,115.19,115.18,0.0001]
["bitfinex","SOLUSD",1743772864631,37.41098049,115.19,115.18,0.0001]
["bitfinex","SOLUSD",1743772865137,212.5,115.21,115.18,0.0001]
["bitfinex","SOLUSD",1743772865138,203.06,115.21,115.18,0.0001]
["bitfinex","SOLUSD",1743772865451,46.85098049,115.23,115.18,46.30738049]
["bitfinex","SOLUSD",1743772865747,37.41098049,115.22,115.18,46.30738049]
["bitfinex","SOLUSD",1743772865925,46.85098049,115.23,115.18,46.30738049]
["bitfinex","SOLUSD",1743772866121,46.85098049,115.23,115.19,8.6813]
["bitfinex","SOLUSD",1743772866324,9.44,115.23,115.19,67.79548049]
["bitfinex","SOLUSD",1743772866548,46.85098049,115.23,115.19,67.79548049]
["bitfinex","SOLUSD",1743772866754,9.44,115.23,115.19,67.79548049]
["bitfinex","SOLUSD",1743772867132,37.41098049,115.25,115.2,37.41098049]
["bitfinex","SOLUSD",1743772867464,18.85481043,115.27,115.24,46.64668049]
["bitfinex","SOLUSD",1743772867465,0.063,115.27,115.24,46.64668049]
["bitfinex","SOLUSD",1743772867764,0.063,115.27,115.26,37.41098049]
["bitfinex","SOLUSD",1743772867945,37.47398049,115.27,115.24,9.2357]
["bitfinex","SOLUSD",1743772868149,37.41098049,115.25,115.2,11.2805]
["bitfinex","SOLUSD",1743772868339,37.41098049,115.24,115.2,48.69148049]
["bitfinex","SOLUSD",1743772868650,37.41098049,115.25,115.2,48.69148049]
["bitfinex","SOLUSD",1743772869554,0.063,115.23,115.22,37.41098049]
["bitfinex","SOLUSD",1743772870073,0.063,115.23,115.22,37.8374652]
["bitfinex","SOLUSD",1743772870236,0.063,115.23,115.22,46.5164652]
["bitfinex","SOLUSD",1743772871634,0.063,115.27,115.23,0.42648471]
["bitfinex","SOLUSD",1743772871863,0.063,115.27,115.26,37.41098049]
["bitfinex","SOLUSD",1743772872034,0.063,115.27,115.26,8.5074]
["bitfinex","SOLUSD",1743772872232,0.063,115.27,115.26,54.59438049]
["bitfinex","SOLUSD",1743772872652,0.063,115.27,115.26,17.1834]
["bitfinex","SOLUSD",1743772872972,0.063,115.27,115.26,8.5074]
["bitfinex","SOLUSD",1743772873332,0.063,115.27,115.26,17.1834]
["bitfinex","SOLUSD",1743772873541,0.063,115.27,115.26,54.59438049]
["bitfinex","SOLUSD",1743772873935,0.063,115.27,115.26,8.5074]
["bitfinex","SOLUSD",1743772874141,37.47398049,115.27,115.23,8.6908]
["bitfinex","SOLUSD",1743772874347,37.41098049,115.24,115.2,19.8871]
["bitfinex","SOLUSD",1743772875448,18.64964886,115.25,115.2,19.8871]
["bitfinex","SOLUSD",1743772875641,18.1586,115.27,115.2,57.29808049]
["bitfinex","SOLUSD",1743772875841,0.063,115.27,115.23,37.41098049]
["bitfinex","SOLUSD",1743772876056,37.47398049,115.27,115.23,37.41098049]
["bitfinex","SOLUSD",1743772876251,0.063,115.27,115.24,37.41098049]
["bitfinex","SOLUSD",1743772876643,0.063,115.27,115.22,30.3766]
["bitfinex","SOLUSD",1743772876974,0.063,115.27,115.25,37.41098049]
["bitfinex","SOLUSD",1743772877272,0.063,115.27,115.26,37.41098049]
["bitfinex","SOLUSD",1743772877443,0.063,115.27,115.26,37.8374652]
["bitfinex","SOLUSD",1743772877637,0.063,115.29,115.28,37.41098049]
["bitfinex","SOLUSD",1743772878167,0.063,115.29,115.28,37.8374652]
["bitfinex","SOLUSD",1743772878466,0.063,115.29,115.28,46.5119652]
["bitfinex","SOLUSD",1743772878868,0.063,115.29,115.28,46.08548049]
["bitfinex","SOLUSD",1743772879244,0.063,115.29,115.28,8.6745]
["bitfinex","SOLUSD",1743772879448,0.063,115.29,115.28,46.5119652]
["bitfinex","SOLUSD",1743772879783,18.088,115.37,115.29,19.07613357]
["bitfinex","SOLUSD",1743772879990,18.088,115.37,115.32,37.41098049]
["bitfinex","SOLUSD",1743772880275,55.49898049,115.37,115.33,8.6707]
["bitfinex","SOLUSD",1743772880443,37.41098049,115.36,115.33,8.6707]
["bitfinex","SOLUSD",1743772880637,55.49898049,115.37,115.33,8.6707]
["bitfinex","SOLUSD",1743772881591,46.07958049,115.36,115.32,8.6711]
["bitfinex","SOLUSD",1743772882167,37.41098049,115.34,115.31,8.8179]
["bitfinex","SOLUSD",1743772882682,9.42,115.37,115.32,37.41098049]
["bitfinex","SOLUSD",1743772882888,46.83098049,115.37,115.32,37.41098049]
["bitfinex","SOLUSD",1743772883190,78.69217479,115.38,115.33,37.41098049]
["bitfinex","SOLUSD",1743772883483,78.69217479,115.38,115.35,8.6692]
["bitfinex","SOLUSD",1743772883686,0.063,115.39,115.35,46.08018049]
["bitfinex","SOLUSD",1743772884278,37.47398049,115.39,115.35,46.08018049]
["bitfinex","SOLUSD",1743772884669,37.41098049,115.38,115.35,8.6692]
["bitfinex","SOLUSD",1743772885868,37.41098049,115.37,115.33,46.08168049]
["bitfinex","SOLUSD",1743772886396,37.41098049,115.36,115.32,48.30348049]
["bitfinex","SOLUSD",1743772886773,37.41098049,115.37,115.32,48.30348049]
["bitfinex","SOLUSD",1743772886984,37.41098049,115.36,115.32,48.30348049]
["bitfinex","SOLUSD",1743772887293,37.41098049,115.36,115.31,54.90088049]
["bitfinex","SOLUSD",1743772887493,37.41098049,115.37,115.33,37.41098049]
["bitfinex","SOLUSD",1743772887693,46.07878049,115.37,115.33,8.6704]
["bitfinex","SOLUSD",1743772887901,46.07878049,115.37,115.32,37.41098049]
["bitfinex","SOLUSD",1743772888078,37.41098049,115.37,115.33,37.41098049]
["bitfinex","SOLUSD",1743772888282,0.063,115.39,115.35,37.41098049]
["bitfinex","SOLUSD",1743772888671,0.063,115.39,115.37,37.41098049]
["bitfinex","SOLUSD",1743772889173,0.063,115.39,115.37,36.91098049]
["bitfinex","SOLUSD",1743772889368,0.063,115.39,115.37,37.41098049]
["bitfinex","SOLUSD",1743772889580,0.063,115.39,115.37,46.07838049]
["bitfinex","SOLUSD",1743772890093,0.063,115.39,115.36,2.1469]
["bitfinex","SOLUSD",1743772890301,37.47398049,115.39,115.34,37.41098049]
["bitfinex","SOLUSD",1743772891494,37.47398049,115.39,115.35,46.08018049]
["bitfinex","SOLUSD",1743772892292,46.14018049,115.39,115.35,8.6692]
["bitfinex","SOLUSD",1743772892496,0.063,115.39,115.36,37.41098049]
["bitfinex","SOLUSD",1743772892888,37.47398049,115.39,115.35,46.08018049]
["bitfinex","SOLUSD",1743772893193,0.063,115.39,115.35,46.08018049]
["bitfinex","SOLUSD",1743772893400,37.41098049,115.38,115.34,46.08038049]
["bitfinex","SOLUSD",1743772893792,37.41098049,115.37,115.33,48.33078049]
["bitfinex","SOLUSD",1743772893987,37.41098049,115.36,115.32,8.6712]
["bitfinex","SOLUSD",1743772894394,37.41098049,115.35,115.31,17.4898]
["bitfinex","SOLUSD",1743772894790,37.41098049,115.35,115.31,54.90078049]
["bitfinex","SOLUSD",1743772895389,46.07978049,115.36,115.31,54.90078049]
["bitfinex","SOLUSD",1743772895786,37.41098049,115.35,115.31,54.90078049]
["bitfinex","SOLUSD",1743772895989,37.41098049,115.35,115.31,8.8179]
["bitfinex","SOLUSD",1743772896601,37.41098049,115.32,115.28,8.6745]
["bitfinex","SOLUSD",1743772896803,37.41098049,115.3,115.27,0.03]
["bitfinex","SOLUSD",1743772897104,56.20279092,115.28,115.27,0.03]
["bitfinex","SOLUSD",1743772897278,74.56161406,115.28,115.27,0.03]
["bitfinex","SOLUSD",1743772897485,74.27729092,115.28,115.27,0.03]
["bitfinex","SOLUSD",1743772897802,55.48548049,115.28,115.27,0.03]
["bitfinex","SOLUSD",1743772897982,74.27729092,115.28,115.27,0.03]
["bitfinex","SOLUSD",1743772898177,46.81098049,115.28,115.27,0.03]
["bitfinex","SOLUSD",1743772898400,55.48548049,115.28,115.27,0.03]
["bitfinex","SOLUSD",1743772899103,74.27729092,115.28,115.27,0.03]
["bitfinex","SOLUSD",1743772899805,18.21666157,115.28,115.27,0.03]
["bitfinex","SOLUSD",1743772899990,9.4,115.28,115.27,0.03]
["bitfinex","SOLUSD",1743772900196,46.81098049,115.28,115.27,0.03]
["bitfinex","SOLUSD",1743772900880,55.48548049,115.28,115.27,0.03]
["bitfinex","SOLUSD",1743772901491,46.81098049,115.28,115.27,0.03]
["bitfinex","SOLUSD",1743772901885,55.48548049,115.28,115.27,0.03]
["bitfinex","SOLUSD",1743772902097,74.56161406,115.28,115.27,0.03]
["bitfinex","SOLUSD",1743772907309,48.12326208,115.28,115.27,0.03]
["bitfinex","SOLUSD",1743772912411,27.46631043,115.28,115.27,0.03]
["bitfinex","SOLUSD",1743772912618,64.87729092,115.28,115.27,0.03]
["bitfinex","SOLUSD",1743772913306,65.16161406,115.28,115.27,0.03]
["bitfinex","SOLUSD",1743772914215,26.28432314,115.25,115.24,0.1130231]
["bitfinex","SOLUSD",1743772914394,63.69530363,115.25,115.24,0.1130231]
["bitfinex","SOLUSD",1743772914591,0.28432314,115.19,115.15,0.03]
["bitfinex","SOLUSD",1743772914795,37.41098049,115.17,115.15,0.03]
["bitfinex","SOLUSD",1743772914990,56.20279092,115.19,115.15,8.7142]
["bitfinex","SOLUSD",1743772915213,9.4,115.2,115.16,37.41098049]
["bitfinex","SOLUSD",1743772915407,9.4,115.2,115.16,46.76258049]
["bitfinex","SOLUSD",1743772915601,202.94,115.21,115.17,37.41098049]
["bitfinex","SOLUSD",1743772915798,202.94,115.21,115.16,9.3516]
["bitfinex","SOLUSD",1743772915799,9.4,115.23,115.18,37.41098049]
["bitfinex","SOLUSD",1743772916014,46.81098049,115.23,115.19,8.6813]
["bitfinex","SOLUSD",1743772916400,9.4,115.23,115.19,8.6813]
["bitfinex","SOLUSD",1743772916601,27.46971043,115.24,115.2,37.41098049]
["bitfinex","SOLUSD",1743772916804,18.0764,115.26,115.22,37.41098049]
["bitfinex","SOLUSD",1743772917121,64.87839092,115.27,115.22,37.41098049]
["bitfinex","SOLUSD",1743772917699,249.02578049,115.28,115.23,37.41098049]
["bitfinex","SOLUSD",1743772918325,249.02578049,115.28,115.23,46.08908049]
["bitfinex","SOLUSD",1743772919405,202.94,115.28,115.24,37.41098049]
["bitfinex","SOLUSD",1743772919611,56.20279092,115.27,115.22,9.2815]
["bitfinex","SOLUSD",1743772919810,37.41098049,115.26,115.22,9.2815]
["bitfinex","SOLUSD",1743772920017,37.41098049,115.25,115.22,9.2815]
["bitfinex","SOLUSD",1743772920397,37.41098049,115.23,115.18,20.0987]
["bitfinex","SOLUSD",1743772920601,37.41098049,115.2,115.18,9.2244]
["bitfinex","SOLUSD",1743772920938,37.41098049,115.2,115.16,8.6835]
["bitfinex","SOLUSD",1743772921221,46.09198049,115.2,115.15,55.03648049]
["bitfinex","SOLUSD",1743772922507,37.41098049,115.19,115.15,17.6255]
["bitfinex","SOLUSD",1743772922713,37.41098049,115.18,115.15,17.6255]
["bitfinex","SOLUSD",1743772922901,37.41098049,115.19,115.15,17.6255]
["bitfinex","SOLUSD",1743772923098,37.41098049,115.21,115.16,37.41098049]
["bitfinex","SOLUSD",1743772923431,37.41098049,115.2,115.15,17.6255]
["bitfinex","SOLUSD",1743772923732,37.41098049,115.2,115.15,55.03648049]
["bitfinex","SOLUSD",1743772923921,37.41098049,115.22,115.17,37.41098049]
["bitfinex","SOLUSD",1743772924523,46.09038049,115.22,115.17,46.09328049]
["bitfinex","SOLUSD",1743772924718,37.41098049,115.21,115.17,8.6823]
["bitfinex","SOLUSD",1743772925115,37.41098049,115.23,115.18,37.41098049]
["bitfinex","SOLUSD",1743772925339,56.20279092,115.24,115.19,37.41098049]
["bitfinex","SOLUSD",1743772925511,56.20279092,115.24,115.2,37.41098049]
["bitfinex","SOLUSD",1743772925724,37.41098049,115.24,115.2,37.41098049]
["bitfinex","SOLUSD",1743772925905,37.41098049,115.24,115.19,37.41098049]
["bitfinex","SOLUSD",1743772926215,37.41098049,115.23,115.18,37.41098049]
["bitfinex","SOLUSD",1743772926404,37.41098049,115.23,115.19,8.6813]
["bitfinex","SOLUSD",1743772927329,46.08888049,115.24,115.19,46.09228049]
["bitfinex","SOLUSD",1743772927504,37.41098049,115.24,115.19,46.09228049]
["bitfinex","SOLUSD",1743772927902,46.81098049,115.25,115.2,37.41098049]
["bitfinex","SOLUSD",1743772928105,37.41098049,115.27,115.22,37.41098049]
["bitfinex","SOLUSD",1743772929022,8.676,115.26,115.22,37.41098049]
["bitfinex","SOLUSD",1743772929232,37.41098049,115.25,115.21,20.1512]
["bitfinex","SOLUSD",1743772929412,37.41098049,115.25,115.21,57.56218049]
["bitfinex","SOLUSD",1743772929726,211.6148,115.28,115.22,37.41098049]
["bitfinex","SOLUSD",1743772929934,240.35098049,115.28,115.23,37.41098049]
["bitfinex","SOLUSD",1743772930234,37.41098049,115.24,115.21,9.322]
["bitfinex","SOLUSD",1743772930411,37.41098049,115.23,115.2,8.68]
["bitfinex","SOLUSD",1743772930738,37.41098049,115.25,115.21,37.41098049]
["bitfinex","SOLUSD",1743772930923,37.41098049,115.25,115.2,46.09098049]
["bitfinex","SOLUSD",1743772931831,37.41098049,115.25,115.2,67.79228049]
["bitfinex","SOLUSD",1743772932140,46.08798049,115.25,115.2,46.09098049]
["bitfinex","SOLUSD",1743772932327,37.41098049,115.25,115.21,37.41098049]
["bitfinex","SOLUSD",1743772932530,46.08778049,115.25,115.21,37.41098049]
["bitfinex","SOLUSD",1743772932724,37.41098049,115.24,115.19,46.09198049]
["bitfinex","SOLUSD",1743772932914,37.41098049,115.23,115.19,8.681]
["bitfinex","SOLUSD",1743772933109,37.41098049,115.22,115.18,10.8491]
["bitfinex","SOLUSD",1743772933415,37.41098049,115.21,115.18,8.7068]
["bitfinex","SOLUSD",1743772933613,37.41098049,115.19,115.15,9.2728]
["bitfinex","SOLUSD",1743772933927,37.41098049,115.18,115.15,9.2728]
["bitfinex","SOLUSD",1743772934829,37.41098049,115.19,115.15,55.36788049]
["bitfinex","SOLUSD",1743772935036,37.41098049,115.17,115.15,0.03]
["bitfinex","SOLUSD",1743772935848,46.09348049,115.18,115.15,0.03]
["bitfinex","SOLUSD",1743772936037,56.20279092,115.19,115.15,0.03]
["bitfinex","SOLUSD",1743772936228,18.79181043,115.19,115.15,0.03]
["bitfinex","SOLUSD",1743772936412,37.41098049,115.16,115.15,0.03]
["bitfinex","SOLUSD",1743772936613,18.79181043,115.18,115.15,0.03]
["bitfinex","SOLUSD",1743772936928,56.48711406,115.16,115.15,0.03]
["bitfinex","SOLUSD",1743772937845,71.98011662,115.16,115.15,0.03]
["bitfinex","SOLUSD",1743772938338,19.07613357,115.15,115.14,0.03]
["bitfinex","SOLUSD",1743772938511,93.89809455,115.15,115.14,0.0001]
["bitfinex","SOLUSD",1743772938924,0.28432314,115.14,115.13,0.03]
["bitfinex","SOLUSD",1743772939129,0.42648471,115.1,115.08,0.03]
["bitfinex","SOLUSD",1743772939332,37.8374652,115.09,115.08,0.03]
["bitfinex","SOLUSD",1743772939524,56.20279092,115.09,115.08,0.03]
["bitfinex","SOLUSD",1743772940348,64.89159092,115.09,115.08,0.03]
["bitfinex","SOLUSD",1743772941142,65.17591406,115.09,115.08,0.03]
["bitfinex","SOLUSD",1743772942535,9.38,115.1,115.08,0.03]
["bitfinex","SOLUSD",1743772943045,37.41098049,115.09,115.08,0.03]
["bitfinex","SOLUSD",1743772944139,28.02964886,115.1,115.08,0.03]
["bitfinex","SOLUSD",1743772944339,26.0,115.11,115.08,0.03]
["bitfinex","SOLUSD",1743772944718,63.41098049,115.11,115.08,0.03]
["bitfinex","SOLUSD",1743772945036,56.20279092,115.1,115.08,0.03]
["bitfinex","SOLUSD",1743772945234,63.41098049,115.11,115.08,0.03]
["bitfinex","SOLUSD",1743772945420,37.41098049,115.12,115.08,37.44098049]
["bitfinex","SOLUSD",1743772945932,65.58279092,115.13,115.08,37.44098049]
["bitfinex","SOLUSD",1743772946442,65.58279092,115.13,115.09,37.41098049]
["bitfinex","SOLUSD",1743772946633,28.17181043,115.13,115.09,8.6888]
["bitfinex","SOLUSD",1743772946936,18.79181043,115.15,115.1,37.41098049]
["bitfinex","SOLUSD",1743772947134,37.41098049,115.13,115.09,55.10968049]
["bitfinex","SOLUSD",1743772947344,37.41098049,115.14,115.09,55.10968049]
["bitfinex","SOLUSD",1743772947636,37.41098049,115.13,115.09,17.6987]
["bitfinex","SOLUSD",1743772947846,37.41098049,115.14,115.1,37.41098049]
["bitfinex","SOLUSD",1743772948039,203.02,115.18,115.11,37.41098049]
["bitfinex","SOLUSD",1743772948246,203.02,115.18,115.13,37.41098049]
["bitfinex","SOLUSD",1743772948421,203.02,115.18,115.14,37.41098049]
["bitfinex","SOLUSD",1743772948622,46.79098049,115.19,115.15,46.09458049]
["bitfinex","SOLUSD",1743772948920,8.6798,115.21,115.15,8.6836]
["bitfinex","SOLUSD",1743772949117,37.41098049,115.19,115.15,46.09458049]
["bitfinex","SOLUSD",1743772949517,8.6795,115.22,115.17,37.41098049]
["bitfinex","SOLUSD",1743772949518,9.38,115.22,115.17,37.41098049]
["bitfinex","SOLUSD",1743772949721,37.41098049,115.22,115.17,37.41098049]
["bitfinex","SOLUSD",1743772949923,37.41098049,115.21,115.17,37.41098049]
["bitfinex","SOLUSD",1743772950123,37.41098049,115.21,115.16,46.13658049]
["bitfinex","SOLUSD",1743772950527,37.41098049,115.22,115.17,46.09328049]
["bitfinex","SOLUSD",1743772950842,37.41098049,115.22,115.18,37.41098049]
["bitfinex","SOLUSD",1743772951047,37.55314206,115.23,115.18,37.41098049]
["bitfinex","SOLUSD",1743772951345,37.41098049,115.24,115.19,37.41098049]
["bitfinex","SOLUSD",1743772951523,37.41098049,115.24,115.2,37.41098049]
["bitfinex","SOLUSD",1743772951723,240.59098049,115.25,115.2,37.41098049]
["bitfinex","SOLUSD",1743772951944,240.59098049,115.25,115.21,37.41098049]
["bitfinex","SOLUSD",1743772952144,249.26778049,115.25,115.21,37.41098049]
["bitfinex","SOLUSD",1743772952317,249.26778049,115.25,115.2,37.41098049]
["bitfinex","SOLUSD",1743772952522,249.26778049,115.25,115.2,46.09098049]
["bitfinex","SOLUSD",1743772952748,37.41098049,115.24,115.2,46.09098049]
["bitfinex","SOLUSD",1743772953043,203.18,115.25,115.21,37.41098049]
["bitfinex","SOLUSD",1743772953226,203.18,115.25,115.22,37.41098049]
["bitfinex","SOLUSD",1743772953424,46.08658049,115.27,115.22,37.41098049]
["bitfinex","SOLUSD",1743772953425,37.41098049,115.26,115.22,37.41098049]
["bitfinex","SOLUSD",1743772953627,0.063,115.28,115.24,37.41098049]
["bitfinex","SOLUSD",1743772953828,0.063,115.28,115.26,37.41098049]
["bitfinex","SOLUSD",1743772954136,8.7375,115.28,115.25,37.41098049]
["bitfinex","SOLUSD",1743772954337,8.7375,115.28,115.24,37.41098049]
["bitfinex","SOLUSD",1743772954539,46.14848049,115.28,115.22,8.5874]
["bitfinex","SOLUSD",1743772954755,46.14848049,115.28,115.24,37.41098049]
["bitfinex","SOLUSD",1743772955236,37.41098049,115.26,115.22,8.5874]
["bitfinex","SOLUSD",1743772955442,37.41098049,115.25,115.2,8.6802]
["bitfinex","SOLUSD",1743772955644,37.41098049,115.25,115.2,46.09118049]
["bitfinex","SOLUSD",1743772955850,37.41098049,115.25,115.19,8.6813]
["bitfinex","SOLUSD",1743772956041,37.41098049,115.24,115.2,37.41098049]
["bitfinex","SOLUSD",1743772956560,37.41098049,115.25,115.2,37.41098049]
["bitfinex","SOLUSD",1743772956750,8.6775,115.24,115.2,37.41098049]
["bitfinex","SOLUSD",1743772957552,46.08848049,115.24,115.2,37.41098049]
["bitfinex","SOLUSD",1743772957946,37.41098049,115.23,115.19,37.41098049]
["bitfinex","SOLUSD",1743772958127,37.41098049,115.22,115.18,46.32498049]
["bitfinex","SOLUSD",1743772958457,37.41098049,115.22,115.18,55.00688049]
["bitfinex","SOLUSD",1743772958664,8.6775,115.24,115.19,37.41098049]
["bitfinex","SOLUSD",1743772958665,37.41098049,115.23,115.19,37.41098049]
["bitfinex","SOLUSD",1743772958867,46.08848049,115.24,115.19,37.41098049]
["bitfinex","SOLUSD",1743772959364,8.6771,115.25,115.2,37.41098049]
["bitfinex","SOLUSD",1743772959547,46.08808049,115.25,115.2,37.41098049]
["bitfinex","SOLUSD",1743772959867,37.41098049,115.23,115.19,37.41098049]
["bitfinex","SOLUSD",1743772960033,37.41098049,115.24,115.19,37.41098049]
["bitfinex","SOLUSD",1743772960662,37.41098049,115.23,115.19,37.41098049]
["bitfinex","SOLUSD",1743772960848,37.41098049,115.23,115.19,46.09208049]
["bitfinex","SOLUSD",1743772961047,37.41098049,115.24,115.19,46.09208049]
["bitfinex","SOLUSD",1743772961363,37.41098049,115.23,115.18,46.32498049]
["bitfinex","SOLUSD",1743772961535,37.41098049,115.23,115.19,37.41098049]
["bitfinex","SOLUSD",1743772961737,0.063,115.24,115.2,37.41098049]
["bitfinex","SOLUSD",1743772962059,0.063,115.24,115.21,37.41098049]
["bitfinex","SOLUSD",1743772962272,0.063,115.24,115.22,37.41098049]
["bitfinex","SOLUSD",1743772962433,0.063,115.24,115.19,19.07613357]
["bitfinex","SOLUSD",1743772962632,0.063,115.24,115.22,37.41098049]
["bitfinex","SOLUSD",1743772963247,0.063,115.24,115.23,37.41098049]
["bitfinex","SOLUSD",1743772963448,0.063,115.24,115.23,37.69530363]
["bitfinex","SOLUSD",1743772963655,0.063,115.28,115.24,0.28432314]
["bitfinex","SOLUSD",1743772963845,0.063,115.28,115.27,37.41098049]
["bitfinex","SOLUSD",1743772964180,0.063,115.28,115.26,37.41098049]
["bitfinex","SOLUSD",1743772964361,0.063,115.28,115.27,37.41098049]
["bitfinex","SOLUSD",1743772965053,0.063,115.28,115.26,37.41098049]
["bitfinex","SOLUSD",1743772965262,0.063,115.28,115.27,37.41098049]
["bitfinex","SOLUSD",1743772965856,0.063,115.28,115.23,82.0]
["bitfinex","SOLUSD",1743772966184,0.063,115.28,115.24,37.41098049]
["bitfinex","SOLUSD",1743772966548,0.063,115.28,115.25,37.41098049]
["bitfinex","SOLUSD",1743772966749,0.063,115.28,115.26,8.676]
["bitfinex","SOLUSD",1743772966946,0.063,115.28,115.26,46.08698049]
["bitfinex","SOLUSD",1743772967173,0.063,115.28,115.26,37.41098049]
["bitfinex","SOLUSD",1743772967379,0.063,115.28,115.25,37.41098049]
["bitfinex","SOLUSD",1743772967577,0.063,115.28,115.22,8.679]
["bitfinex","SOLUSD",1743772967578,37.47398049,115.28,115.22,8.679]
["bitfinex","SOLUSD",1743772967782,37.47398049,115.28,115.23,37.41098049]
["bitfinex","SOLUSD",1743772968158,37.47398049,115.28,115.24,37.41098049]
["bitfinex","SOLUSD",1743772968379,0.063,115.28,115.25,37.41098049]
["bitfinex","SOLUSD",1743772968586,37.47398049,115.28,115.24,37.41098049]
["bitfinex","SOLUSD",1743772968951,8.6752,115.27,115.23,37.41098049]
["bitfinex","SOLUSD",1743772969150,37.47398049,115.28,115.25,37.41098049]
["bitfinex","SOLUSD",1743772969151,0.063,115.28,115.25,37.41098049]
["bitfinex","SOLUSD",1743772969854,8.7375,115.28,115.24,37.41098049]
["bitfinex","SOLUSD",1743772970057,37.41098049,115.27,115.23,37.41098049]
["bitfinex","SOLUSD",1743772970269,37.41098049,115.26,115.22,46.08988049]
["bitfinex","SOLUSD",1743772970576,37.41098049,115.27,115.23,37.41098049]
["bitfinex","SOLUSD",1743772971083,46.08648049,115.27,115.22,37.41098049]
["bitfinex","SOLUSD",1743772971255,46.08648049,115.27,115.21,8.96412314]
["bitfinex","SOLUSD",1743772971456,46.08648049,115.27,115.22,37.41098049]
["bitfinex","SOLUSD",1743772972892,8.6755,115.27,115.23,8.6782]
["bitfinex","SOLUSD",1743772973071,55.50888049,115.28,115.23,46.08918049]
["bitfinex","SOLUSD",1743772973271,37.41098049,115.27,115.22,46.08978049]
["bitfinex","SOLUSD",1743772973587,37.41098049,115.27,115.22,37.41098049]
["bitfinex","SOLUSD",1743772973790,37.41098049,115.26,115.22,37.44098049]
["bitfinex","SOLUSD",1743772974097,37.41098049,115.26,115.22,0.03]
["bitfinex","SOLUSD",1743772974789,37.41098049,115.26,115.22,37.44098049]
["bitfinex","SOLUSD",1743772974959,9.423,115.28,115.24,37.41098049]
["bitfinex","SOLUSD",1743772975158,46.83398049,115.28,115.24,37.41098049]
["bitfinex","SOLUSD",1743772975595,46.83398049,115.28,115.23,37.41098049]
["bitfinex","SOLUSD",1743772975895,46.83398049,115.28,115.24,37.41098049]
["bitfinex","SOLUSD",1743772976388,37.41098049,115.26,115.22,0.03]
["bitfinex","SOLUSD",1743772976593,37.41098049,115.23,115.22,0.03]
["bitfinex","SOLUSD",1743772976793,56.20279092,115.23,115.22,0.03]
["bitfinex","SOLUSD",1743772976998,74.24099092,115.23,115.22,0.03]
["bitfinex","SOLUSD",1743772978197,74.52531406,115.23,115.22,0.03]
["bitfinex","SOLUSD",1743772978558,74.24099092,115.23,115.22,0.03]
["bitfinex","SOLUSD",1743772978983,18.0371,115.25,115.22,0.03]
["bitfinex","SOLUSD",1743772979199,55.44808049,115.25,115.22,0.03]
["bitfinex","SOLUSD",1743772980100,37.41098049,115.24,115.22,0.03]
["bitfinex","SOLUSD",1743772980303,55.44808049,115.25,115.22,0.03]
["bitfinex","SOLUSD",1743772980481,18.0371,115.25,115.22,0.03]
["bitfinex","SOLUSD",1743772980683,8.6771,115.25,115.22,0.03]
["bitfinex","SOLUSD",1743772981306,37.41098049,115.23,115.22,0.03]
["bitfinex","SOLUSD",1743772981603,65.56279092,115.23,115.22,0.03]
["bitfinex","SOLUSD",1743772982298,9.36,115.23,115.22,0.03]
["bitfinex","SOLUSD",1743772983308,18.79181043,115.26,115.22,0.03]
["bitfinex","SOLUSD",1743772983599,74.23919092,115.26,115.22,0.03]
["bitfinex","SOLUSD",1743772984601,37.41098049,115.24,115.22,0.03]
["bitfinex","SOLUSD",1743772985424,0.063,115.24,115.22,0.03]
["bitfinex","SOLUSD",1743772986911,0.063,115.24,115.23,37.41098049]
["bitfinex","SOLUSD",1743772987088,0.063,115.24,115.23,37.69530363]
["bitfinex","SOLUSD",1743772987288,0.063,115.24,115.23,56.48711406]
["bitfinex","SOLUSD",1743772987604,0.063,115.28,115.24,0.28432314]
["bitfinex","SOLUSD",1743772987809,0.063,115.28,115.27,37.41098049]
["bitfinex","SOLUSD",1743772988394,0.063,115.28,115.22,0.03]
["bitfinex","SOLUSD",1743772988395,46.14848049,115.28,115.22,0.03]
["bitfinex","SOLUSD",1743772988703,37.41098049,115.26,115.22,0.03]
["bitfinex","SOLUSD",1743772988906,8.676,115.26,115.22,46.11968049]
["bitfinex","SOLUSD",1743772989115,46.08658049,115.27,115.23,37.41098049]
["bitfinex","SOLUSD",1743772989610,18.71264886,115.28,115.23,37.41098049]
["bitfinex","SOLUSD",1743772989611,37.47398049,115.28,115.23,37.41098049]
["bitfinex","SOLUSD",1743772989793,46.14858049,115.28,115.23,37.41098049]
["bitfinex","SOLUSD",1743772990913,0.063,115.28,115.25,37.41098049]
["bitfinex","SOLUSD",1743772991279,0.063,115.28,115.26,37.41098049]
["bitfinex","SOLUSD",1743772991985,0.063,115.28,115.27,37.41098049]
["bitfinex","SOLUSD",1743772992714,0.063,115.28,115.27,9.4229]
["bitfinex","SOLUSD",1743772992875,0.063,115.28,115.26,46.08698049]
["bitfinex","SOLUSD",1743772993080,0.063,115.28,115.27,37.41098049]
["bitfinex","SOLUSD",1743772994926,0.063,115.28,115.27,46.08618049]
["bitfinex","SOLUSD",1743772995121,0.063,115.28,115.27,46.5126652]
["bitfinex","SOLUSD",1743772995319,0.063,115.28,115.27,65.16231406]
["bitfinex","SOLUSD",1743772995493,0.063,115.28,115.27,46.08618049]
["bitfinex","SOLUSD",1743772996625,0.063,115.28,115.27,37.41098049]
["bitfinex","SOLUSD",1743772996795,0.063,115.28,115.24,9.4229]
["bitfinex","SOLUSD",1743772996991,0.063,115.28,115.25,37.41098049]
["bitfinex","SOLUSD",1743772997393,0.063,115.28,115.24,37.41098049]
["bitfinex","SOLUSD",1743772997586,0.063,115.28,115.23,8.678]
["bitfinex","SOLUSD",1743772997587,37.47398049,115.28,115.23,8.678]
["bitfinex","SOLUSD",1743772997930,37.47398049,115.28,115.23,46.08898049]
["bitfinex","SOLUSD",1743772998421,37.47398049,115.28,115.24,37.41098049]
["bitfinex","SOLUSD",1743772998604,46.14858049,115.28,115.24,46.08828049]
["bitfinex","SOLUSD",1743772998793,46.14858049,115.28,115.23,46.08888049]
["bitfinex","SOLUSD",1743772999215,0.063,115.28,115.26,37.41098049]
["bitfinex","SOLUSD",1743772999520,0.063,115.28,115.25,37.41098049]
["bitfinex","SOLUSD",1743773000100,46.14858049,115.28,115.23,8.6779]
["bitfinex","SOLUSD",1743773000453,46.14858049,115.28,115.23,46.08888049]
["bitfinex","SOLUSD",1743773001120,46.14858049,115.28,115.24,37.41098049]
["bitfinex","SOLUSD",1743773001326,0.063,115.28,115.25,37.41098049]
["bitfinex","SOLUSD",1743773001524,0.063,115.28,115.24,37.41098049]
["bitfinex","SOLUSD",1743773001734,46.14858049,115.28,115.23,46.08888049]
["bitfinex","SOLUSD",1743773002229,37.41098049,115.27,115.22,46.11968049]
["bitfinex","SOLUSD",1743773002728,46.08678049,115.27,115.22,46.11968049]
["bitfinex","SOLUSD",1743773003306,37.41098049,115.25,115.22,0.03]
["bitfinex","SOLUSD",1743773003499,37.8374652,115.23,115.22,0.03]
["bitfinex","SOLUSD",1743773003824,56.48711406,115.23,115.22,0.03]
["bitfinex","SOLUSD",1743773004202,58.75121406,115.23,115.22,0.0001]
["bitfinex","SOLUSD",1743773004409,18.79181043,115.19,115.14,8.6846]
["bitfinex","SOLUSD",1743773004607,37.41098049,115.18,115.14,8.6846]
["bitfinex","SOLUSD",1743773004998,46.09318049,115.18,115.13,37.44098049]
["bitfinex","SOLUSD",1743773005206,37.41098049,115.17,115.13,46.12638049]
["bitfinex","SOLUSD",1743773005502,37.41098049,115.17,115.13,8.7154]
["bitfinex","SOLUSD",1743773005712,37.41098049,115.16,115.13,0.03]
["bitfinex","SOLUSD",1743773006225,37.41098049,115.15,115.13,0.03]
["bitfinex","SOLUSD",1743773006538,37.41098049,115.14,115.13,0.03]
["bitfinex","SOLUSD",1743773006719,46.75098049,115.14,115.13,0.03]
["bitfinex","SOLUSD",1743773007731,9.34,115.14,115.13,0.03]
["bitfinex","SOLUSD",1743773008028,37.41098049,115.16,115.13,0.03]
["bitfinex","SOLUSD",1743773008230,9.34,115.17,115.13,37.44098049]
["bitfinex","SOLUSD",1743773008437,46.75098049,115.17,115.13,37.44098049]
["bitfinex","SOLUSD",1743773008630,46.75098049,115.17,115.13,0.03]
["bitfinex","SOLUSD",1743773009113,46.75098049,115.17,115.13,46.12678049]
["bitfinex","SOLUSD",1743773009515,46.75098049,115.17,115.13,8.7158]
["bitfinex","SOLUSD",1743773009711,37.41098049,115.17,115.13,8.7158]
["bitfinex","SOLUSD",1743773010122,37.41098049,115.17,115.13,46.12678049]
["bitfinex","SOLUSD",1743773011035,37.41098049,115.19,115.15,46.09528049]
["bitfinex","SOLUSD",1743773011211,46.1865,115.2,115.15,46.09528049]
["bitfinex","SOLUSD",1743773011413,37.41098049,115.17,115.13,37.44098049]
["bitfinex","SOLUSD",1743773011824,37.41098049,115.18,115.14,37.41098049]
["bitfinex","SOLUSD",1743773012127,56.48711406,115.19,115.14,37.41098049]
["bitfinex","SOLUSD",1743773012329,37.41098049,115.18,115.13,46.12628049]
["bitfinex","SOLUSD",1743773013122,37.55314206,115.18,115.14,37.41098049]
["bitfinex","SOLUSD",1743773014031,37.41098049,115.17,115.13,8.7153]
["bitfinex","SOLUSD",1743773014413,37.41098049,115.18,115.14,37.41098049]
["bitfinex","SOLUSD",1743773014618,37.41098049,115.19,115.14,37.41098049]
["bitfinex","SOLUSD",1743773014823,37.41098049,115.18,115.14,37.41098049]
["bitfinex","SOLUSD",1743773015134,37.41098049,115.19,115.15,8.6843]
["bitfinex","SOLUSD",1743773015622,46.187,115.2,115.16,37.41098049]
["bitfinex","SOLUSD",1743773015623,37.41098049,115.2,115.16,37.41098049]
["bitfinex","SOLUSD",1743773015933,37.41098049,115.2,115.15,46.09528049]
["bitfinex","SOLUSD",1743773017726,37.41098049,115.2,115.16,37.41098049]
["bitfinex","SOLUSD",1743773017932,202.94,115.21,115.17,37.41098049]
["bitfinex","SOLUSD",1743773018333,36.80941043,115.24,115.18,37.41098049]
["bitfinex","SOLUSD",1743773018537,37.41098049,115.24,115.19,37.41098049]
["bitfinex","SOLUSD",1743773018743,37.41098049,115.24,115.15,9.1611]
["bitfinex","SOLUSD",1743773018744,9.62432314,115.25,115.2,37.41098049]
["bitfinex","SOLUSD",1743773018928,65.54279092,115.26,115.21,37.41098049]
["bitfinex","SOLUSD",1743773019325,46.75098049,115.26,115.22,37.41098049]
["bitfinex","SOLUSD",1743773019523,46.75098049,115.26,115.16,110.91613357]
["bitfinex","SOLUSD",1743773019524,221.1577,115.28,115.23,37.41098049]
["bitfinex","SOLUSD",1743773019718,37.41098049,115.26,115.22,46.08958049]
["bitfinex","SOLUSD",1743773019919,37.41098049,115.24,115.2,46.09148049]
["bitfinex","SOLUSD",1743773020426,56.48711406,115.25,115.2,46.09148049]
["bitfinex","SOLUSD",1743773020627,56.48711406,115.25,115.21,37.41098049]
["bitfinex","SOLUSD",1743773020831,19.07613357,115.25,115.21,37.41098049]
["bitfinex","SOLUSD",1743773021032,56.48711406,115.25,115.21,37.41098049]
["bitfinex","SOLUSD",1743773021233,8.6754,115.27,115.22,37.41098049]
["bitfinex","SOLUSD",1743773021425,46.08638049,115.27,115.22,37.41098049]
["bitfinex","SOLUSD",1743773021826,37.41098049,115.26,115.22,37.41098049]
["bitfinex","SOLUSD",1743773022031,37.41098049,115.26,115.21,46.09028049]
["bitfinex","SOLUSD",1743773022234,46.08638049,115.27,115.22,37.41098049]
["bitfinex","SOLUSD",1743773022438,37.41098049,115.27,115.22,37.41098049]
["bitfinex","SOLUSD",1743773022640,277.64501406,115.28,115.23,37.41098049]
["bitfinex","SOLUSD",1743773022823,37.41098049,115.26,115.22,37.41098049]
["bitfinex","SOLUSD",1743773023754,37.41098049,115.26,115.21,46.09028049]
["bitfinex","SOLUSD",1743773023955,46.08708049,115.26,115.21,46.09028049]
["bitfinex","SOLUSD",1743773024257,46.08708049,115.26,115.14,40.12688049]
["bitfinex","SOLUSD",1743773024258,37.41098049,115.23,115.18,37.41098049]
["bitfinex","SOLUSD",1743773024433,37.8374652,115.22,115.18,37.41098049]
["bitfinex","SOLUSD",1743773024635,37.41098049,115.21,115.17,46.09378049]
["bitfinex","SOLUSD",1743773024852,37.41098049,115.21,115.16,46.09418049]
["bitfinex","SOLUSD",1743773025223,9.32,115.22,115.18,37.41098049]
["bitfinex","SOLUSD",1743773025956,9.32,115.22,115.18,46.09238049]
["bitfinex","SOLUSD",1743773026144,46.73098049,115.22,115.18,8.6814]
["bitfinex","SOLUSD",1743773026527,55.41008049,115.22,115.17,46.09368049]
["bitfinex","SOLUSD",1743773026733,9.32,115.22,115.18,37.41098049]
["bitfinex","SOLUSD",1743773027142,27.75393357,115.24,115.17,8.6827]
["bitfinex","SOLUSD",1743773027143,37.41098049,115.24,115.2,37.41098049]
["bitfinex","SOLUSD",1743773027651,249.37124206,115.28,115.23,37.41098049]
["bitfinex","SOLUSD",1743773028149,37.41098049,115.26,115.22,46.08958049]
["bitfinex","SOLUSD",1743773028353,37.41098049,115.26,115.22,8.6786]
["bitfinex","SOLUSD",1743773029048,203.143,115.28,115.24,37.41098049]
["bitfinex","SOLUSD",1743773029551,249.22868049,115.28,115.23,37.41098049]
["bitfinex","SOLUSD",1743773030137,65.16271406,115.27,115.22,46.08958049]
["bitfinex","SOLUSD",1743773030538,65.16271406,115.27,115.23,37.41098049]
["bitfinex","SOLUSD",1743773030851,37.41098049,115.26,115.22,37.41098049]
["bitfinex","SOLUSD",1743773031954,37.8374652,115.25,115.21,46.09038049]
["bitfinex","SOLUSD",1743773032248,37.41098049,115.24,115.18,18.7191]
["bitfinex","SOLUSD",1743773032451,9.10358471,115.25,115.18,18.7191]
["bitfinex","SOLUSD",1743773032452,46.5145652,115.25,115.2,37.41098049]
["bitfinex","SOLUSD",1743773032852,46.5145652,115.25,115.21,0.03]
["bitfinex","SOLUSD",1743773034355,46.5145652,115.25,115.21,8.7098]
["bitfinex","SOLUSD",1743773034550,37.41098049,115.23,115.21,0.03]
["bitfinex","SOLUSD",1743773035239,37.41098049,115.22,115.21,0.03]
["bitfinex","SOLUSD",1743773035467,37.41098049,115.23,115.21,0.03]
["bitfinex","SOLUSD",1743773035869,30.79548471,115.25,115.21,0.03]
["bitfinex","SOLUSD",1743773035870,37.41098049,115.24,115.21,0.03]
["bitfinex","SOLUSD",1743773036663,46.5145652,115.25,115.21,0.03]
["bitfinex","SOLUSD",1743773037459,37.41098049,115.24,115.21,0.03]
["bitfinex","SOLUSD",1743773037774,46.5145652,115.25,115.21,0.03]
["bitfinex","SOLUSD",1743773038055,37.41098049,115.23,115.21,0.03]
["bitfinex","SOLUSD",1743773038355,56.06062935,115.24,115.21,0.03]
["bitfinex","SOLUSD",1743773038557,37.41098049,115.23,115.21,0.03]
["bitfinex","SOLUSD",1743773038746,37.41098049,115.24,115.21,0.03]
["bitfinex","SOLUSD",1743773039234,9.10358471,115.25,115.21,0.03]
["bitfinex","SOLUSD",1743773039235,56.48711406,115.23,115.21,0.03]
["bitfinex","SOLUSD",1743773039549,37.41098049,115.23,115.21,0.03]
["bitfinex","SOLUSD",1743773039858,8.6776,115.24,115.21,0.03]
["bitfinex","SOLUSD",1743773040553,19.07613357,115.25,115.21,0.03]
["bitfinex","SOLUSD",1743773040759,65.16401406,115.25,115.21,0.03]
["bitfinex","SOLUSD",1743773041053,37.41098049,115.24,115.21,0.03]
["bitfinex","SOLUSD",1743773041252,56.48711406,115.25,115.21,0.03]
["bitfinex","SOLUSD",1743773041560,37.41098049,115.25,115.21,8.7098]
["bitfinex","SOLUSD",1743773041745,46.08778049,115.25,115.21,0.03]
["bitfinex","SOLUSD",1743773041934,37.41098049,115.25,115.21,0.03]
["bitfinex","SOLUSD",1743773042135,37.41098049,115.25,115.21,37.44098049]
["bitfinex","SOLUSD",1743773042455,8.7387,115.27,115.21,37.44098049]
["bitfinex","SOLUSD",1743773042658,0.063,115.27,115.23,37.41098049]
["bitfinex","SOLUSD",1743773043046,8.7384,115.27,115.23,37.41098049]
["bitfinex","SOLUSD",1743773043251,56.48711406,115.26,115.21,46.69538049]
["bitfinex","SOLUSD",1743773043453,37.41098049,115.25,115.21,46.69538049]
["bitfinex","SOLUSD",1743773043649,56.48711406,115.26,115.21,46.69538049]
["bitfinex","SOLUSD",1743773043852,37.47398049,115.27,115.22,37.41098049]
["bitfinex","SOLUSD",1743773044050,46.14958049,115.27,115.23,37.41098049]
["bitfinex","SOLUSD",1743773044671,0.063,115.27,115.23,37.41098049]
["bitfinex","SOLUSD",1743773044841,8.7384,115.27,115.23,37.41098049]
["bitfinex","SOLUSD",1743773045346,8.7384,115.27,115.22,37.41098049]
["bitfinex","SOLUSD",1743773045347,46.14938049,115.27,115.22,37.41098049]
["bitfinex","SOLUSD",1743773045548,37.41098049,115.26,115.21,17.9634]
["bitfinex","SOLUSD",1743773045750,37.41098049,115.26,115.21,55.37438049]
["bitfinex","SOLUSD",1743773046061,8.6763,115.26,115.22,37.44098049]
["bitfinex","SOLUSD",1743773046264,46.14958049,115.27,115.22,37.44098049]
["bitfinex","SOLUSD",1743773046458,37.41098049,115.26,115.22,0.03]
["bitfinex","SOLUSD",1743773046638,46.14958049,115.27,115.22,37.44098049]
["bitfinex","SOLUSD",1743773046841,0.063,115.27,115.24,37.41098049]
["bitfinex","SOLUSD",1743773048163,0.063,115.27,115.23,37.41098049]
["bitfinex","SOLUSD",1743773048459,37.47398049,115.27,115.22,37.44098049]
["bitfinex","SOLUSD",1743773048660,37.41098049,115.25,115.22,0.03]
["bitfinex","SOLUSD",1743773048962,0.063,115.27,115.22,37.44098049]
["bitfinex","SOLUSD",1743773049163,56.55011406,115.27,115.22,37.44098049]
["bitfinex","SOLUSD",1743773049461,0.063,115.27,115.23,37.41098049]
["bitfinex","SOLUSD",1743773050064,0.063,115.27,115.24,8.6775]
["bitfinex","SOLUSD",1743773050861,0.063,115.27,115.25,37.41098049]
["bitfinex","SOLUSD",1743773051259,0.063,115.27,115.24,46.08848049]
["bitfinex","SOLUSD",1743773052562,0.063,115.27,115.23,46.08888049]
["bitfinex","SOLUSD",1743773052859,0.063,115.27,115.23,37.41098049]
["bitfinex","SOLUSD",1743773053258,0.063,115.27,115.24,37.41098049]
["bitfinex","SOLUSD",1743773053457,0.063,115.27,115.23,37.41098049]
["bitfinex","SOLUSD",1743773053643,37.41098049,115.24,115.22,0.03]
["bitfinex","SOLUSD",1743773054175,37.41098049,115.25,115.22,0.03]
["bitfinex","SOLUSD",1743773054345,46.08778049,115.25,115.22,0.03]
["bitfinex","SOLUSD",1743773054741,9.3,115.26,115.22,37.44098049]
["bitfinex","SOLUSD",1743773054959,0.063,115.27,115.22,37.44098049]
["bitfinex","SOLUSD",1743773055274,0.063,115.27,115.23,37.41098049]
["bitfinex","SOLUSD",1743773055655,46.14928049,115.27,115.22,37.44098049]
["bitfinex","SOLUSD",1743773056384,46.14928049,115.27,115.22,46.11948049]
["bitfinex","SOLUSD",1743773056552,0.063,115.27,115.23,37.41098049]
["bitfinex","SOLUSD",1743773056952,0.063,115.27,115.25,37.41098049]
["bitfinex","SOLUSD",1743773057157,0.063,115.27,115.26,37.41098049]
["bitfinex","SOLUSD",1743773057360,0.063,115.27,115.25,37.41098049]
["bitfinex","SOLUSD",1743773057776,0.063,115.27,115.26,37.41098049]
["bitfinex","SOLUSD",1743773057954,0.063,115.27,115.23,19.07613357]
["bitfinex","SOLUSD",1743773058150,0.063,115.27,115.26,37.41098049]
["bitfinex","SOLUSD",1743773058460,0.063,115.27,115.24,46.08798049]
["bitfinex","SOLUSD",1743773058660,0.063,115.27,115.25,37.41098049]
["bitfinex","SOLUSD",1743773059261,0.063,115.27,115.24,46.08798049]
["bitfinex","SOLUSD",1743773061373,0.063,115.27,115.25,37.41098049]
["bitfinex","SOLUSD",1743773061755,0.063,115.27,115.24,32.152638]
["bitfinex","SOLUSD",1743773061956,0.063,115.27,115.23,8.6779]
["bitfinex","SOLUSD",1743773062171,0.063,115.27,115.23,32.153538]
["bitfinex","SOLUSD",1743773062371,23.538638,115.27,115.23,8.6779]
["bitfinex","SOLUSD",1743773062686,0.063,115.27,115.24,23.475638]
["bitfinex","SOLUSD",1743773063180,0.063,115.27,115.23,32.153538]
["bitfinex","SOLUSD",1743773063555,8.7384,115.27,115.23,32.153538]
["bitfinex","SOLUSD",1743773063754,32.214038,115.27,115.23,8.6779]
["bitfinex","SOLUSD",1743773064294,19.07613357,115.26,115.22,0.03]
["bitfinex","SOLUSD",1743773064483,32.153838,115.23,115.22,0.03]
["bitfinex","SOLUSD",1743773065877,60.52997157,115.23,115.22,0.03]
["bitfinex","SOLUSD",1743773069176,62.75277157,115.23,115.22,0.03]
["bitfinex","SOLUSD",1743773070667,37.05433357,115.23,115.22,0.03]
["bitfinex","SOLUSD",1743773070871,60.52997157,115.23,115.22,0.03]
["bitfinex","SOLUSD",1743773071481,9.3,115.23,115.22,0.03]
["bitfinex","SOLUSD",1743773071662,51.08681,115.25,115.22,0.03]
["bitfinex","SOLUSD",1743773072062,23.475638,115.24,115.22,0.03]
["bitfinex","SOLUSD",1743773072885,42.55177157,115.23,115.22,0.03]
["bitfinex","SOLUSD",1743773073393,23.475638,115.23,115.22,0.03]
["bitfinex","SOLUSD",1743773073801,8.6782,115.23,115.22,0.03]
["bitfinex","SOLUSD",1743773073999,32.153838,115.23,115.22,0.03]
["bitfinex","SOLUSD",1743773074296,23.475638,115.23,115.22,0.03]
["bitfinex","SOLUSD",1743773074884,23.475638,115.24,115.22,0.03]
["bitfinex","SOLUSD",1743773075264,23.475638,115.23,115.22,0.03]
["bitfinex","SOLUSD",1743773075764,32.153838,115.23,115.22,0.03]
["bitfinex","SOLUSD",1743773075960,32.58032271,115.23,115.22,0.03]
["bitfinex","SOLUSD",1743773076170,51.22997157,115.23,115.22,0.03]
["bitfinex","SOLUSD",1743773080100,32.153838,115.23,115.22,0.03]
["bitfinex","SOLUSD",1743773080304,32.153538,115.24,115.22,0.03]
["bitfinex","SOLUSD",1743773080468,0.063,115.23,115.22,0.03]
["bitfinex","SOLUSD",1743773081792,23.538638,115.23,115.22,0.03]
["bitfinex","SOLUSD",1743773082879,32.216838,115.23,115.22,0.03]
["bitfinex","SOLUSD",1743773084597,23.538638,115.23,115.22,0.03]
["bitfinex","SOLUSD",1743773085303,0.063,115.23,115.22,0.03]
["bitfinex","SOLUSD",1743773088400,23.538638,115.23,115.22,0.03]
["bitfinex","SOLUSD",1743773088807,32.216838,115.23,115.22,0.03]
["bitfinex","SOLUSD",1743773089284,51.29297157,115.23,115.22,0.03]
["bitfinex","SOLUSD",1743773089806,60.57297157,115.23,115.22,0.03]
["bitfinex","SOLUSD",1743773090281,62.93197157,115.23,115.22,0.03]
["bitfinex","SOLUSD",1743773093585,60.57297157,115.23,115.22,0.03]
["bitfinex","SOLUSD",1743773093794,9.343,115.23,115.22,0.03]
["bitfinex","SOLUSD",1743773094010,0.063,115.23,115.22,0.03]
["bitfinex","SOLUSD",1743773095000,0.063,115.23,115.22,23.505638]
["bitfinex","SOLUSD",1743773095182,0.063,115.23,115.22,32.184638]
["bitfinex","SOLUSD",1743773096487,0.0001,115.23,115.22,32.32679957]
["bitfinex","SOLUSD",1743773096676,0.063,115.27,115.22,63.30439957]
["bitfinex","SOLUSD",1743773096878,0.063,115.27,115.22,39.82876157]
["bitfinex","SOLUSD",1743773097091,0.063,115.27,115.25,23.475638]
["bitfinex","SOLUSD",1743773097277,0.063,115.27,115.26,32.151638]
["bitfinex","SOLUSD",1743773097669,0.063,115.27,115.25,32.152038]
["bitfinex","SOLUSD",1743773097876,0.063,115.27,115.25,8.6764]
["bitfinex","SOLUSD",1743773098697,0.063,115.27,115.25,32.152038]
["bitfinex","SOLUSD",1743773099801,0.063,115.27,115.25,8.6764]
["bitfinex","SOLUSD",1743773100092,0.063,115.27,115.24,8.6771]
["bitfinex","SOLUSD",1743773100299,0.063,115.27,115.22,9.31]
["bitfinex","SOLUSD",1743773100300,26.0,115.23,115.22,0.03]
["bitfinex","SOLUSD",1743773100479,45.07613357,115.23,115.22,0.03]
["bitfinex","SOLUSD",1743773100885,49.475638,115.23,115.22,0.03]
["bitfinex","SOLUSD",1743773101273,26.0,115.23,115.22,0.03]
["bitfinex","SOLUSD",1743773101474,32.153138,115.24,115.22,0.03]
["bitfinex","SOLUSD",1743773101688,23.475638,115.23,115.22,0.03]
["bitfinex","SOLUSD",1743773102103,42.55177157,115.23,115.22,0.03]
["bitfinex","SOLUSD",1743773102596,23.475638,115.23,115.22,0.03]
["bitfinex","SOLUSD",1743773102798,8.6775,115.24,115.22,0.03]
["bitfinex","SOLUSD",1743773102799,23.475638,115.24,115.22,0.03]
["bitfinex","SOLUSD",1743773102984,36.60604886,115.26,115.22,0.03]
["bitfinex","SOLUSD",1743773103306,60.08168686,115.26,115.22,0.03]
["bitfinex","SOLUSD",1743773103493,41.432038,115.26,115.22,0.03]
["bitfinex","SOLUSD",1743773103893,41.432038,115.26,115.22,23.505638]
["bitfinex","SOLUSD",1743773103894,9.28,115.26,115.22,23.505638]
["bitfinex","SOLUSD",1743773104188,41.431738,115.26,115.22,0.03]
["bitfinex","SOLUSD",1743773104383,17.9561,115.26,115.22,0.03]
["bitfinex","SOLUSD",1743773104576,41.431738,115.26,115.22,0.03]
["bitfinex","SOLUSD",1743773104899,23.475638,115.25,115.22,0.03]
["bitfinex","SOLUSD",1743773105105,23.475638,115.24,115.22,0.03]
["bitfinex","SOLUSD",1743773105311,32.153338,115.24,115.22,0.03]
["bitfinex","SOLUSD",1743773105481,23.475638,115.23,115.22,0.03]
["bitfinex","SOLUSD",1743773105681,23.475638,115.24,115.22,0.03]
["bitfinex","SOLUSD",1743773106584,9.343,115.26,115.22,0.03]
["bitfinex","SOLUSD",1743773106787,32.818638,115.26,115.22,0.03]
["bitfinex","SOLUSD",1743773106986,0.063,115.26,115.23,23.475638]
["bitfinex","SOLUSD",1743773107200,0.063,115.26,115.24,23.475638]
["bitfinex","SOLUSD",1743773107389,0.063,115.26,115.25,32.152338]
["bitfinex","SOLUSD",1743773108200,0.063,115.26,115.23,17.7874]
["bitfinex","SOLUSD",1743773108386,23.538638,115.26,115.22,8.7086]
["bitfinex","SOLUSD",1743773108912,23.538638,115.26,115.22,0.03]
["bitfinex","SOLUSD",1743773109081,23.538638,115.26,115.22,32.184638]
["bitfinex","SOLUSD",1743773109287,0.063,115.26,115.22,32.184638]
["bitfinex","SOLUSD",1743773109687,23.475638,115.25,115.22,0.03]
["bitfinex","SOLUSD",1743773110005,23.475638,115.24,115.22,0.03]
["bitfinex","SOLUSD",1743773110206,32.818638,115.26,115.22,0.03]
["bitfinex","SOLUSD",1743773110590,23.475638,115.24,115.22,0.03]
["bitfinex","SOLUSD",1743773110792,0.42648471,115.25,115.22,0.03]
["bitfinex","SOLUSD",1743773110793,23.475638,115.23,115.22,0.03]
["bitfinex","SOLUSD",1743773111005,42.55177157,115.23,115.22,0.03]
["bitfinex","SOLUSD",1743773111513,51.22997157,115.23,115.22,0.03]
["bitfinex","SOLUSD",1743773112313,51.22997157,115.23,115.22,0.0001]
["bitfinex","SOLUSD",1743773112689,42.55177157,115.22,115.21,0.0001]
["bitfinex","SOLUSD",1743773113204,45.07613357,115.18,115.13,0.03]
["bitfinex","SOLUSD",1743773113394,32.30279957,115.14,115.13,0.03]
["bitfinex","SOLUSD",1743773113595,51.23677157,115.14,115.13,0.03]
["bitfinex","SOLUSD",1743773113802,65.42727907,115.14,115.13,0.03]
["bitfinex","SOLUSD",1743773114406,46.77763021,115.14,115.13,0.03]
["bitfinex","SOLUSD",1743773114602,56.74227907,115.14,115.13,0.03]
["bitfinex","SOLUSD",1743773115909,38.09263021,115.16,115.13,0.03]
["bitfinex","SOLUSD",1743773116294,19.07613357,115.16,115.13,0.03]
["bitfinex","SOLUSD",1743773116497,37.6661455,115.16,115.13,0.03]
["bitfinex","SOLUSD",1743773116691,46.9461455,115.17,115.13,37.6961455]
["bitfinex","SOLUSD",1743773116905,9.28,115.17,115.13,37.6961455]
["bitfinex","SOLUSD",1743773117101,46.9461455,115.17,115.13,37.6961455]
["bitfinex","SOLUSD",1743773117310,9.28,115.17,115.13,37.6961455]
["bitfinex","SOLUSD",1743773117811,37.6661455,115.18,115.14,46.3511455]
["bitfinex","SOLUSD",1743773118592,37.6661455,115.18,115.14,8.685]
["bitfinex","SOLUSD",1743773119607,46.9261455,115.19,115.14,17.6911]
["bitfinex","SOLUSD",1743773119814,46.9261455,115.19,115.14,55.3572455]
["bitfinex","SOLUSD",1743773120201,37.6661455,115.2,115.16,37.6661455]
["bitfinex","SOLUSD",1743773120414,18.79181043,115.22,115.16,37.6661455]
["bitfinex","SOLUSD",1743773120615,18.79181043,115.22,115.17,37.6661455]
["bitfinex","SOLUSD",1743773120800,56.45795593,115.22,115.18,37.6661455]
["bitfinex","SOLUSD",1743773121111,37.6661455,115.21,115.17,37.6661455]
["bitfinex","SOLUSD",1743773121611,249.9261455,115.23,115.18,37.6661455]
["bitfinex","SOLUSD",1743773121822,249.9261455,115.23,115.19,37.6661455]
["bitfinex","SOLUSD",1743773121995,0.063,115.26,115.21,37.6661455]
["bitfinex","SOLUSD",1743773122192,37.7291455,115.26,115.22,37.6661455]
["bitfinex","SOLUSD",1743773122596,37.7291455,115.26,115.2,9.26]
["bitfinex","SOLUSD",1743773122597,37.6661455,115.25,115.21,37.6661455]
["bitfinex","SOLUSD",1743773122798,37.7291455,115.26,115.21,37.6661455]
["bitfinex","SOLUSD",1743773123424,37.6661455,115.25,115.2,46.9261455]
["bitfinex","SOLUSD",1743773123602,37.6661455,115.24,115.19,39.8778455]
["bitfinex","SOLUSD",1743773124009,37.6661455,115.24,115.2,46.3466455]
["bitfinex","SOLUSD",1743773125336,37.80830707,115.25,115.2,46.3466455]
["bitfinex","SOLUSD",1743773126040,37.80830707,115.25,115.2,68.0479455]
["bitfinex","SOLUSD",1743773126706,56.6631175,115.26,115.21,37.6661455]
["bitfinex","SOLUSD",1743773127120,18.996972,115.26,115.22,37.6661455]
["bitfinex","SOLUSD",1743773127422,37.6661455,115.25,115.21,37.6661455]
["bitfinex","SOLUSD",1743773127814,37.7291455,115.26,115.22,37.6661455]
["bitfinex","SOLUSD",1743773128126,0.063,115.26,115.22,37.6661455]
["bitfinex","SOLUSD",1743773128315,37.6661455,115.25,115.21,8.8093]
["bitfinex","SOLUSD",1743773128826,37.6661455,115.25,115.21,8.6798]
["bitfinex","SOLUSD",1743773129021,37.6661455,115.24,115.2,8.6801]
["bitfinex","SOLUSD",1743773129523,37.6661455,115.25,115.2,46.3462455]
["bitfinex","SOLUSD",1743773129718,37.7291455,115.25,115.2,46.3462455]
["bitfinex","SOLUSD",1743773129914,37.7291455,115.25,115.2,68.0475455]
["bitfinex","SOLUSD",1743773130800,37.6661455,115.24,115.2,8.6801]
["bitfinex","SOLUSD",1743773131007,37.6661455,115.24,115.2,46.3462455]
["bitfinex","SOLUSD",1743773131725,37.6661455,115.24,115.2,8.6801]
["bitfinex","SOLUSD",1743773131904,37.6661455,115.22,115.19,8.6813]
["bitfinex","SOLUSD",1743773132100,37.6661455,115.21,115.18,8.6817]
["bitfinex","SOLUSD",1743773132302,37.6661455,115.21,115.17,8.6825]
["bitfinex","SOLUSD",1743773132615,37.6661455,115.19,115.15,8.5493]
["bitfinex","SOLUSD",1743773132824,37.6661455,115.16,115.14,0.03]
["bitfinex","SOLUSD",1743773133023,37.80830707,115.15,115.14,0.03]
["bitfinex","SOLUSD",1743773133327,56.74227907,115.15,115.14,0.03]
["bitfinex","SOLUSD",1743773133506,37.6661455,115.15,115.14,0.03]
["bitfinex","SOLUSD",1743773133711,38.09263021,115.15,115.14,0.03]
["bitfinex","SOLUSD",1743773133919,103.66842457,115.15,115.14,0.03]
["bitfinex","SOLUSD",1743773134232,66.00227907,115.15,115.14,0.03]
["bitfinex","SOLUSD",1743773134428,74.68657907,115.15,115.14,0.03]
["bitfinex","SOLUSD",1743773134621,112.35272457,115.15,115.14,0.03]
["bitfinex","SOLUSD",1743773135442,66.00227907,115.15,115.14,0.03]
["bitfinex","SOLUSD",1743773136115,74.68657907,115.15,115.14,0.03]
["bitfinex","SOLUSD",1743773136313,66.00227907,115.15,115.14,0.03]
["bitfinex","SOLUSD",1743773136942,56.74227907,115.15,115.14,0.03]
["bitfinex","SOLUSD",1743773137107,9.26,115.19,115.14,0.03]
["bitfinex","SOLUSD",1743773137314,46.9261455,115.19,115.14,37.6961455]
["bitfinex","SOLUSD",1743773137520,9.26,115.19,115.15,37.6661455]
["bitfinex","SOLUSD",1743773137727,37.80830707,115.2,115.14,0.03]
["bitfinex","SOLUSD",1743773137922,0.14216157,115.19,115.14,0.03]
["bitfinex","SOLUSD",1743773138136,37.6661455,115.15,115.14,0.03]
["bitfinex","SOLUSD",1743773138303,9.26,115.16,115.14,0.03]
["bitfinex","SOLUSD",1743773138840,37.6661455,115.15,115.14,0.03]
["bitfinex","SOLUSD",1743773139006,46.9261455,115.16,115.14,0.03]
["bitfinex","SOLUSD",1743773139438,9.26,115.16,115.14,0.03]
["bitfinex","SOLUSD",1743773139843,37.6661455,115.18,115.14,0.03]
["bitfinex","SOLUSD",1743773140732,203.02,115.21,115.14,0.03]
["bitfinex","SOLUSD",1743773141049,37.6661455,115.18,115.14,37.6961455]
["bitfinex","SOLUSD",1743773141249,37.6661455,115.16,115.14,0.03]
["bitfinex","SOLUSD",1743773141413,37.6661455,115.15,115.14,0.03]
["bitfinex","SOLUSD",1743773141747,37.6661455,115.16,115.14,0.03]
["bitfinex","SOLUSD",1743773142311,37.6661455,115.15,115.14,0.03]
["bitfinex","SOLUSD",1743773142512,65.42657907,115.15,115.14,0.03]
["bitfinex","SOLUSD",1743773142723,103.09272457,115.15,115.14,0.03]
["bitfinex","SOLUSD",1743773143064,45.07613357,115.11,115.1,0.03]
["bitfinex","SOLUSD",1743773143344,92.00227907,115.11,115.1,0.03]
["bitfinex","SOLUSD",1743773144765,100.68957907,115.11,115.1,0.03]
["bitfinex","SOLUSD",1743773146084,92.00227907,115.11,115.1,0.03]
["bitfinex","SOLUSD",1743773146287,9.26,115.11,115.1,0.03]
["bitfinex","SOLUSD",1743773146450,56.31579436,115.12,115.1,0.03]
["bitfinex","SOLUSD",1743773146657,37.6661455,115.13,115.1,0.03]
["bitfinex","SOLUSD",1743773147189,65.57579436,115.14,115.1,0.03]
["bitfinex","SOLUSD",1743773147368,37.6661455,115.12,115.1,0.03]
["bitfinex","SOLUSD",1743773147874,37.6661455,115.11,115.1,0.03]
["bitfinex","SOLUSD",1743773148190,37.6661455,115.12,115.1,0.03]
["bitfinex","SOLUSD",1743773148550,37.6661455,115.11,115.1,0.03]
["bitfinex","SOLUSD",1743773148950,0.14216157,115.13,115.1,0.03]
["bitfinex","SOLUSD",1743773148951,37.6661455,115.12,115.1,0.03]
["bitfinex","SOLUSD",1743773149986,56.74227907,115.11,115.1,0.03]
["bitfinex","SOLUSD",1743773150353,18.64964886,115.13,115.1,0.03]
["bitfinex","SOLUSD",1743773150670,37.6661455,115.12,115.1,0.03]
["bitfinex","SOLUSD",1743773150974,37.6661455,115.11,115.1,0.03]
["bitfinex","SOLUSD",1743773151356,19.07613357,115.12,115.1,0.03]
["bitfinex","SOLUSD",1743773151562,37.6661455,115.11,115.1,0.03]
["bitfinex","SOLUSD",1743773151760,38.09263021,115.12,115.1,0.03]
["bitfinex","SOLUSD",1743773151952,56.74227907,115.11,115.1,0.03]
["bitfinex","SOLUSD",1743773153657,65.42957907,115.11,115.1,0.03]
["bitfinex","SOLUSD",1743773154956,91.47957907,115.11,115.1,0.03]
["bitfinex","SOLUSD",1743773155151,65.42957907,115.11,115.1,0.03]
["bitfinex","SOLUSD",1743773155378,19.07613357,115.1,115.09,0.03]
["bitfinex","SOLUSD",1743773155572,56.74227907,115.1,115.09,0.03]
["bitfinex","SOLUSD",1743773156252,18.79181043,115.1,115.09,0.03]
["bitfinex","SOLUSD",1743773156558,56.45795593,115.1,115.09,0.03]
["bitfinex","SOLUSD",1743773156759,56.74227907,115.1,115.09,0.03]
["bitfinex","SOLUSD",1743773157164,65.43027907,115.1,115.09,0.03]
["bitfinex","SOLUSD",1743773158191,74.69027907,115.1,115.09,0.03]
["bitfinex","SOLUSD",1743773159595,74.5481175,115.1,115.09,0.03]
["bitfinex","SOLUSD",1743773159765,8.6865,115.12,115.09,0.03]
["bitfinex","SOLUSD",1743773159962,0.14216157,115.13,115.09,0.03]
["bitfinex","SOLUSD",1743773160279,37.6661455,115.1,115.09,0.03]
["bitfinex","SOLUSD",1743773160669,38.09263021,115.1,115.09,0.03]
["bitfinex","SOLUSD",1743773160885,56.74227907,115.1,115.09,0.03]
["bitfinex","SOLUSD",1743773161586,65.43027907,115.1,115.09,0.03]
["bitfinex","SOLUSD",1743773161789,56.74227907,115.1,115.09,0.03]
["bitfinex","SOLUSD",1743773161969,37.6661455,115.1,115.09,0.03]
["bitfinex","SOLUSD",1743773162167,56.74227907,115.1,115.09,0.03]
["bitfinex","SOLUSD",1743773162367,37.6661455,115.1,115.09,0.03]
["bitfinex","SOLUSD",1743773162759,56.74227907,115.1,115.09,0.03]
["bitfinex","SOLUSD",1743773162964,56.74227907,115.11,115.09,0.03]
["bitfinex","SOLUSD",1743773163392,37.6661455,115.12,115.09,0.03]
["bitfinex","SOLUSD",1743773163593,36.73611043,115.15,115.09,0.03]
["bitfinex","SOLUSD",1743773163896,37.6661455,115.14,115.09,37.6961455]
["bitfinex","SOLUSD",1743773164103,37.6661455,115.15,115.1,37.6661455]
["bitfinex","SOLUSD",1743773164271,37.6661455,115.15,115.11,9.1198]
["bitfinex","SOLUSD",1743773164470,37.6661455,115.14,115.11,9.1198]
["bitfinex","SOLUSD",1743773164679,203.16,115.16,115.11,46.7859455]
["bitfinex","SOLUSD",1743773164875,37.6661455,115.15,115.11,9.1198]
["bitfinex","SOLUSD",1743773165081,37.6661455,115.14,115.11,9.1198]
["bitfinex","SOLUSD",1743773165289,8.6847,115.15,115.11,17.807]
["bitfinex","SOLUSD",1743773165474,37.6661455,115.15,115.11,17.807]
["bitfinex","SOLUSD",1743773166087,37.6661455,115.12,115.09,8.7184]
["bitfinex","SOLUSD",1743773166294,37.6661455,115.1,115.09,0.03]
["bitfinex","SOLUSD",1743773166892,37.6661455,115.11,115.09,0.03]
["bitfinex","SOLUSD",1743773167263,37.7291455,115.11,115.09,0.03]
["bitfinex","SOLUSD",1743773168093,46.4164455,115.11,115.09,0.03]
["bitfinex","SOLUSD",1743773168390,37.7291455,115.11,115.09,0.03]
["bitfinex","SOLUSD",1743773168794,46.4164455,115.11,115.09,0.03]
["bitfinex","SOLUSD",1743773168974,56.74227907,115.1,115.09,0.03]
["bitfinex","SOLUSD",1743773169292,65.43027907,115.1,115.09,0.03]
["bitfinex","SOLUSD",1743773170785,46.63846864,115.1,115.09,0.03]
["bitfinex","SOLUSD",1743773170988,65.2881175,115.1,115.09,0.03]
["bitfinex","SOLUSD",1743773171189,65.43027907,115.1,115.09,0.03]
["bitfinex","SOLUSD",1743773171571,65.43027907,115.1,115.08,0.03]
["bitfinex","SOLUSD",1743773171794,94.40842457,115.09,115.07,0.03]
["bitfinex","SOLUSD",1743773171977,94.40842457,115.08,115.07,0.03]
["bitfinex","SOLUSD",1743773172701,19.07613357,115.07,115.06,0.03]
["bitfinex","SOLUSD",1743773172894,269.24227907,115.07,115.06,0.03]
["bitfinex","SOLUSD",1743773173284,277.93257907,115.07,115.06,0.03]
["bitfinex","SOLUSD",1743773175802,203.26,115.07,115.06,0.03]
["bitfinex","SOLUSD",1743773176401,37.6661455,115.08,115.06,0.03]
["bitfinex","SOLUSD",1743773177294,37.6661455,115.07,115.06,0.03]
["bitfinex","SOLUSD",1743773177602,65.43257907,115.07,115.06,0.03]
["bitfinex","SOLUSD",1743773179890,65.49557907,115.07,115.06,0.03]
["bitfinex","SOLUSD",1743773181000,19.13913357,115.07,115.06,0.03]
["bitfinex","SOLUSD",1743773181302,56.80527907,115.07,115.06,0.03]
["bitfinex","SOLUSD",1743773182205,0.063,115.07,115.06,0.03]
["bitfinex","SOLUSD",1743773182525,0.063,115.07,115.06,9.2004]
["bitfinex","SOLUSD",1743773182818,0.063,115.07,115.06,0.03]
["bitfinex","SOLUSD",1743773183729,27.76453357,115.1,115.06,8.7211]
["bitfinex","SOLUSD",1743773183893,37.6661455,115.08,115.06,0.03]
["bitfinex","SOLUSD",1743773184093,37.6661455,115.07,115.06,0.03]
["bitfinex","SOLUSD",1743773184605,38.09263021,115.07,115.06,0.03]
["bitfinex","SOLUSD",1743773184791,65.43257907,115.07,115.06,0.03]
["bitfinex","SOLUSD",1743773185983,17.9299,115.08,115.06,0.03]
["bitfinex","SOLUSD",1743773186187,46.3560455,115.08,115.06,0.03]
["bitfinex","SOLUSD",1743773186384,37.6661455,115.08,115.06,0.03]
["bitfinex","SOLUSD",1743773186594,46.3558455,115.08,115.06,0.03]
["bitfinex","SOLUSD",1743773187014,65.43257907,115.07,115.06,0.03]
["bitfinex","SOLUSD",1743773187516,56.74227907,115.07,115.06,0.03]
["bitfinex","SOLUSD",1743773187810,65.43257907,115.07,115.06,0.03]
["bitfinex","SOLUSD",1743773188509,56.74227907,115.07,115.06,0.03]
["bitfinex","SOLUSD",1743773189005,46.3560455,115.08,115.06,0.03]
["bitfinex","SOLUSD",1743773189209,56.74227907,115.07,115.06,0.03]
["bitfinex","SOLUSD",1743773190410,45.07613357,115.05,115.04,0.03]
["bitfinex","SOLUSD",1743773190711,45.07613357,115.05,115.02,0.03]
["bitfinex","SOLUSD",1743773190712,19.07613357,115.04,115.02,0.03]
["bitfinex","SOLUSD",1743773190909,65.43557907,115.03,115.02,0.03]
["bitfinex","SOLUSD",1743773191608,69.67595417,115.03,115.02,0.03]
["bitfinex","SOLUSD",1743773191788,65.43557907,115.03,115.02,0.03]
["bitfinex","SOLUSD",1743773192189,46.78593021,115.03,115.02,0.03]
["bitfinex","SOLUSD",1743773192391,65.43557907,115.03,115.02,0.03]
["bitfinex","SOLUSD",1743773193796,26.14216157,114.99,114.95,8.8488]
["bitfinex","SOLUSD",1743773194003,82.74227907,114.99,114.95,8.8488]
["bitfinex","SOLUSD",1743773195018,82.74227907,114.99,114.95,17.5481]
["bitfinex","SOLUSD",1743773195192,91.43867907,114.99,114.95,8.8488]
["bitfinex","SOLUSD",1743773195604,9.24,115.0,114.96,37.6661455]
["bitfinex","SOLUSD",1743773195804,37.6661455,115.03,114.99,37.6661455]
["bitfinex","SOLUSD",1743773196009,203.32,115.04,115.0,39.9309455]
["bitfinex","SOLUSD",1743773196189,37.6661455,115.05,115.02,9.3425]
["bitfinex","SOLUSD",1743773196512,0.14216157,115.02,114.99,9.3425]
["bitfinex","SOLUSD",1743773196720,37.6661455,115.01,114.99,9.3425]
["bitfinex","SOLUSD",1743773197401,37.6661455,115.02,114.99,18.0387]
["bitfinex","SOLUSD",1743773197598,19.07613357,115.03,114.99,18.0387]
["bitfinex","SOLUSD",1743773197809,37.6661455,115.03,114.99,18.0387]
["bitfinex","SOLUSD",1743773198008,35.20901934,115.07,114.99,18.0387]
["bitfinex","SOLUSD",1743773198009,37.6661455,115.02,114.99,18.0387]
["bitfinex","SOLUSD",1743773198614,30.56096157,115.06,114.98,0.03]
["bitfinex","SOLUSD",1743773198615,56.74227907,115.01,114.98,0.03]
["bitfinex","SOLUSD",1743773198790,37.6661455,115.01,114.98,8.727]
["bitfinex","SOLUSD",1743773198992,37.6661455,115.01,114.98,0.03]
["bitfinex","SOLUSD",1743773199201,46.3610455,115.01,114.98,0.03]
["bitfinex","SOLUSD",1743773199398,37.6661455,115.01,114.98,0.03]
["bitfinex","SOLUSD",1743773199617,37.6661455,115.02,114.98,0.03]
["bitfinex","SOLUSD",1743773199909,56.74227907,115.0,114.98,0.03]
["bitfinex","SOLUSD",1743773200096,37.6661455,114.99,114.98,0.03]
["bitfinex","SOLUSD",1743773200292,56.74227907,115.0,114.98,0.03]
["bitfinex","SOLUSD",1743773200697,37.6661455,115.01,114.98,0.03]
["bitfinex","SOLUSD",1743773201496,47.33263021,115.02,114.98,0.03]
["bitfinex","SOLUSD",1743773202019,56.74227907,115.0,114.98,0.03]
["bitfinex","SOLUSD",1743773202510,56.74227907,114.99,114.98,0.03]
["bitfinex","SOLUSD",1743773203207,19.07613357,114.99,114.98,0.03]
["bitfinex","SOLUSD",1743773203609,65.43867907,114.99,114.98,0.03]
["bitfinex","SOLUSD",1743773204820,19.07613357,114.98,114.94,0.03]
["bitfinex","SOLUSD",1743773205118,37.6661455,114.95,114.94,0.03]
["bitfinex","SOLUSD",1743773205313,56.74227907,114.96,114.94,0.03]
["bitfinex","SOLUSD",1743773205508,56.74227907,114.95,114.94,0.03]
["bitfinex","SOLUSD",1743773205713,37.6661455,114.96,114.94,0.03]
["bitfinex","SOLUSD",1743773205907,37.6661455,114.95,114.94,0.03]
["bitfinex","SOLUSD",1743773206316,56.74227907,114.96,114.94,0.03]
["bitfinex","SOLUSD",1743773206509,56.74227907,114.95,114.94,0.03]
["bitfinex","SOLUSD",1743773207218,65.44167907,114.95,114.94,0.03]
["bitfinex","SOLUSD",1743773211121,212.23144654,114.96,114.94,0.03]
["bitfinex","SOLUSD",1743773211422,65.2995175,114.95,114.94,0.03]
["bitfinex","SOLUSD",1743773211618,65.44167907,114.95,114.94,0.03]
["bitfinex","SOLUSD",1743773212730,19.07613357,114.95,114.94,0.03]
["bitfinex","SOLUSD",1743773212918,56.74227907,114.95,114.94,0.03]
["bitfinex","SOLUSD",1743773213130,65.2995175,114.95,114.94,0.03]
["bitfinex","SOLUSD",1743773213425,65.44167907,114.95,114.94,0.03]
["bitfinex","SOLUSD",1743773215437,65.2995175,114.95,114.94,0.03]
["bitfinex","SOLUSD",1743773215665,65.44167907,114.95,114.94,0.03]
["bitfinex","SOLUSD",1743773215845,51.25378106,114.95,114.94,0.03]
["bitfinex","SOLUSD",1743773216208,51.39594263,114.95,114.94,0.03]
["bitfinex","SOLUSD",1743773217010,8.81174654,114.96,114.94,0.03]
["bitfinex","SOLUSD",1743773217224,0.14216157,114.95,114.94,0.03]
["bitfinex","SOLUSD",1743773217438,18.933972,114.95,114.94,0.03]
["bitfinex","SOLUSD",1743773217623,0.11284654,114.96,114.94,0.03]
["bitfinex","SOLUSD",1743773218023,0.11284654,114.96,114.95,23.62040906]
["bitfinex","SOLUSD",1743773218417,0.11284654,114.96,114.94,0.03]
["bitfinex","SOLUSD",1743773218621,0.11284654,114.96,114.94,8.7301]
["bitfinex","SOLUSD",1743773218823,0.11284654,114.96,114.94,32.35050906]
["bitfinex","SOLUSD",1743773219563,0.11284654,114.96,114.94,0.03]
["bitfinex","SOLUSD",1743773220128,37.88155168,114.96,114.94,0.03]
["bitfinex","SOLUSD",1743773220330,56.84483871,114.95,114.94,0.03]
["bitfinex","SOLUSD",1743773220838,19.18898011,114.96,114.94,0.03]
["bitfinex","SOLUSD",1743773221451,56.95768525,114.96,114.94,0.03]
["bitfinex","SOLUSD",1743773221654,0.11284654,114.96,114.94,0.03]
["bitfinex","SOLUSD",1743773221838,27.60335697,114.96,114.94,0.03]
["bitfinex","SOLUSD",1743773222143,65.37206211,114.96,114.94,0.03]
["bitfinex","SOLUSD",1743773222345,56.84483871,114.95,114.94,0.03]
["bitfinex","SOLUSD",1743773222863,65.54423871,114.95,114.94,0.03]
["bitfinex","SOLUSD",1743773223054,28.0024954,114.96,114.94,0.03]
["bitfinex","SOLUSD",1743773223532,74.46990054,114.96,114.94,0.03]
["bitfinex","SOLUSD",1743773223736,65.22990054,114.96,114.94,0.03]
["bitfinex","SOLUSD",1743773224253,19.18898011,114.96,114.94,0.03]
["bitfinex","SOLUSD",1743773224455,0.11284654,114.96,114.94,0.03]
["bitfinex","SOLUSD",1743773224830,0.11284654,114.96,114.94,8.7301]
["bitfinex","SOLUSD",1743773225331,0.11284654,114.96,114.94,0.03]
["bitfinex","SOLUSD",1743773226343,0.11284654,114.96,114.94,37.79870514]
["bitfinex","SOLUSD",1743773226547,0.11284654,114.96,114.95,37.76870514]
["bitfinex","SOLUSD",1743773226946,0.11284654,114.96,114.95,46.46810514]
["bitfinex","SOLUSD",1743773227929,0.11284654,114.96,114.95,8.6994]
["bitfinex","SOLUSD",1743773228349,0.11284654,114.96,114.94,46.49840514]
["bitfinex","SOLUSD",1743773229139,0.11284654,114.96,114.95,37.76870514]
["bitfinex","SOLUSD",1743773229341,4.654e-05,114.96,114.95,86.90311028]
["bitfinex","SOLUSD",1743773229844,0.063,114.98,114.95,105.97924385]
["bitfinex","SOLUSD",1743773230153,0.063,114.98,114.95,30.44183357]
["bitfinex","SOLUSD",1743773230342,0.063,114.98,114.97,37.76870514]
["bitfinex","SOLUSD",1743773230755,0.063,114.98,114.95,11.3657]
["bitfinex","SOLUSD",1743773231143,0.063,114.98,114.96,8.6986]
["bitfinex","SOLUSD",1743773231461,0.063,114.98,114.96,46.46730514]
["bitfinex","SOLUSD",1743773233257,0.063,114.98,114.96,37.76870514]
["bitfinex","SOLUSD",1743773233436,0.063,114.98,114.95,9.061]
["bitfinex","SOLUSD",1743773233641,18.996972,114.98,114.95,37.76870514]
["bitfinex","SOLUSD",1743773233852,0.28432314,114.96,114.94,0.03]
["bitfinex","SOLUSD",1743773234636,19.07613357,114.95,114.94,0.03]
["bitfinex","SOLUSD",1743773234837,56.84483871,114.95,114.94,0.03]
["bitfinex","SOLUSD",1743773235243,65.54423871,114.95,114.94,0.03]
["bitfinex","SOLUSD",1743773235765,27.77553357,114.95,114.94,0.03]
["bitfinex","SOLUSD",1743773235967,19.07613357,114.95,114.94,0.03]
["bitfinex","SOLUSD",1743773236146,18.85481043,114.98,114.94,0.03]
["bitfinex","SOLUSD",1743773236345,0.063,114.98,114.96,37.76870514]
["bitfinex","SOLUSD",1743773237565,0.063,114.98,114.97,37.76870514]
["bitfinex","SOLUSD",1743773237873,0.063,114.98,114.96,10.8615]
["bitfinex","SOLUSD",1743773238079,0.063,114.98,114.97,37.76870514]
["bitfinex","SOLUSD",1743773238844,0.063,114.98,114.96,48.63020514]
["bitfinex","SOLUSD",1743773239163,0.063,114.98,114.96,46.46720514]
["bitfinex","SOLUSD",1743773239350,0.063,114.98,114.97,37.76870514]
["bitfinex","SOLUSD",1743773239547,0.063,114.98,114.96,8.6985]
["bitfinex","SOLUSD",1743773239857,0.063,114.98,114.97,23.58839094]
["bitfinex","SOLUSD",1743773241345,0.063,114.98,114.97,32.28629094]
["bitfinex","SOLUSD",1743773243379,0.0001,114.98,114.97,32.28629094]
["bitfinex","SOLUSD",1743773243663,0.063,115.04,114.99,9.0112]
["bitfinex","SOLUSD",1743773243850,0.063,115.04,115.03,23.58839094]
["bitfinex","SOLUSD",1743773244453,0.063,115.04,115.03,25.91759094]
["bitfinex","SOLUSD",1743773245453,0.063,115.04,115.03,34.61089094]
["bitfinex","SOLUSD",1743773245765,0.063,115.04,115.03,48.70689798]
["bitfinex","SOLUSD",1743773247369,0.063,115.04,115.03,37.68439798]
["bitfinex","SOLUSD",1743773247665,0.063,115.04,115.03,46.37769798]
["bitfinex","SOLUSD",1743773250362,0.063,115.04,115.03,37.68439798]
["bitfinex","SOLUSD",1743773250699,0.063,115.04,115.02,8.6937]
["bitfinex","SOLUSD",1743773250983,0.063,115.04,115.03,37.68439798]
["bitfinex","SOLUSD",1743773251687,0.063,115.04,115.01,8.6948]
["bitfinex","SOLUSD",1743773252060,0.063,115.04,114.99,17.707]
["bitfinex","SOLUSD",1743773252369,0.063,115.04,115.01,37.68439798]
["bitfinex","SOLUSD",1743773253688,8.7556,115.04,115.0,46.37979798]
["bitfinex","SOLUSD",1743773253885,0.063,115.04,115.01,37.68439798]
["bitfinex","SOLUSD",1743773254094,0.063,115.04,115.0,46.37979798]
["bitfinex","SOLUSD",1743773254455,0.063,115.04,115.02,37.68439798]
["bitfinex","SOLUSD",1743773254681,0.063,115.04,115.03,37.68439798]
["bitfinex","SOLUSD",1743773254875,37.88955955,115.04,114.97,11.373]
["bitfinex","SOLUSD",1743773255177,0.14216157,115.02,114.98,37.68439798]
["bitfinex","SOLUSD",1743773255551,56.61836998,115.03,114.99,37.68439798]
["bitfinex","SOLUSD",1743773255771,18.933972,115.03,114.99,46.38009798]
["bitfinex","SOLUSD",1743773255986,27.627472,115.03,114.99,46.38009798]
["bitfinex","SOLUSD",1743773256283,46.58255955,115.04,114.99,46.38009798]
["bitfinex","SOLUSD",1743773256482,37.74739798,115.04,115.0,37.68439798]
["bitfinex","SOLUSD",1743773256687,8.7557,115.04,115.0,37.68439798]
["bitfinex","SOLUSD",1743773256887,0.063,115.04,115.0,37.68439798]
["bitfinex","SOLUSD",1743773257117,0.063,115.04,115.01,37.68439798]
["bitfinex","SOLUSD",1743773257317,0.063,115.04,115.02,37.68439798]
["bitfinex","SOLUSD",1743773257493,0.063,115.04,114.99,30.4367]
["bitfinex","SOLUSD",1743773257494,0.063,115.04,115.03,37.68439798]
["bitfinex","SOLUSD",1743773257877,0.063,115.04,115.03,46.37769798]
["bitfinex","SOLUSD",1743773258284,0.063,115.04,115.03,37.68439798]
["bitfinex","SOLUSD",1743773258511,0.063,115.04,115.01,37.68439798]
["bitfinex","SOLUSD",1743773258892,0.063,115.04,115.0,9.22]
["bitfinex","SOLUSD",1743773258893,0.063,115.04,115.02,37.68439798]
["bitfinex","SOLUSD",1743773259711,0.063,115.04,115.01,37.68439798]
["bitfinex","SOLUSD",1743773260017,0.063,115.04,115.03,37.68439798]
["bitfinex","SOLUSD",1743773260383,0.063,115.04,115.03,8.6068]
["bitfinex","SOLUSD",1743773260587,0.063,115.04,115.02,37.68439798]
["bitfinex","SOLUSD",1743773260795,0.063,115.04,115.01,37.68439798]
["bitfinex","SOLUSD",1743773261001,0.063,115.04,114.99,37.68439798]
["bitfinex","SOLUSD",1743773261182,37.74739798,115.04,115.0,37.68439798]
["bitfinex","SOLUSD",1743773261807,46.44049798,115.04,114.97,33.3047]
["bitfinex","SOLUSD",1743773262009,37.68439798,115.03,114.99,37.68439798]
["bitfinex","SOLUSD",1743773262395,46.44049798,115.04,114.99,37.68439798]
["bitfinex","SOLUSD",1743773263109,65.45433155,115.03,114.98,0.03]
["bitfinex","SOLUSD",1743773263308,63.68439798,114.99,114.98,0.03]
["bitfinex","SOLUSD",1743773263481,82.76053155,114.99,114.98,0.03]
["bitfinex","SOLUSD",1743773264693,19.07613357,115.01,114.98,0.03]
["bitfinex","SOLUSD",1743773264894,56.76053155,115.01,114.98,0.03]
["bitfinex","SOLUSD",1743773265109,8.6956,115.0,114.98,0.03]
["bitfinex","SOLUSD",1743773265433,46.37999798,115.0,114.98,0.03]
["bitfinex","SOLUSD",1743773265729,8.6948,115.01,114.98,0.03]
["bitfinex","SOLUSD",1743773265905,27.628372,115.02,114.98,37.71439798]
["bitfinex","SOLUSD",1743773266104,65.31276998,115.02,114.98,37.71439798]
["bitfinex","SOLUSD",1743773266335,65.31276998,115.02,114.98,0.03]
["bitfinex","SOLUSD",1743773266336,37.82655955,115.01,114.98,0.03]
["bitfinex","SOLUSD",1743773266632,56.76053155,114.99,114.98,0.03]
["bitfinex","SOLUSD",1743773266804,19.07613357,114.99,114.98,0.03]
["bitfinex","SOLUSD",1743773267127,56.76053155,114.99,114.98,0.03]
["bitfinex","SOLUSD",1743773267323,65.45693155,114.99,114.98,0.03]
["bitfinex","SOLUSD",1743773267497,19.07613357,114.99,114.98,0.03]
["bitfinex","SOLUSD",1743773267891,27.77253357,114.99,114.98,0.03]
["bitfinex","SOLUSD",1743773268092,32.29204667,115.0,114.98,0.03]
["bitfinex","SOLUSD",1743773268317,8.696,115.0,114.98,0.03]
["bitfinex","SOLUSD",1743773269222,32.29204667,115.0,114.98,0.03]
["bitfinex","SOLUSD",1743773269399,23.59604667,114.99,114.98,0.03]
["bitfinex","SOLUSD",1743773269711,42.67218024,114.99,114.98,0.03]
["bitfinex","SOLUSD",1743773270393,42.67218024,114.95,114.94,0.03]
["bitfinex","SOLUSD",1743773270600,26.0,114.95,114.94,0.03]
["bitfinex","SOLUSD",1743773270799,49.59604667,114.95,114.94,0.03]
["bitfinex","SOLUSD",1743773271312,26.0,114.95,114.94,0.03]
["bitfinex","SOLUSD",1743773271617,58.29544667,114.95,114.94,0.03]
["bitfinex","SOLUSD",1743773272297,77.37158024,114.95,114.94,0.03]
["bitfinex","SOLUSD",1743773273504,53.77553357,114.95,114.94,0.03]
["bitfinex","SOLUSD",1743773273698,77.37158024,114.95,114.94,0.03]
["bitfinex","SOLUSD",1743773276301,26.0,114.92,114.86,20.3413]
["bitfinex","SOLUSD",1743773276612,23.59604667,114.91,114.87,23.59604667]
["bitfinex","SOLUSD",1743773277113,0.28432314,114.9,114.86,17.9941]
["bitfinex","SOLUSD",1743773277294,23.59604667,114.91,114.87,23.59604667]
["bitfinex","SOLUSD",1743773277500,23.59604667,114.88,114.86,0.03]
["bitfinex","SOLUSD",1743773277703,19.07613357,114.89,114.86,0.03]
["bitfinex","SOLUSD",1743773278012,23.59604667,114.88,114.86,0.03]
["bitfinex","SOLUSD",1743773278209,23.59604667,114.89,114.86,0.03]
["bitfinex","SOLUSD",1743773279322,23.59604667,114.88,114.86,0.03]
["bitfinex","SOLUSD",1743773279613,8.7045,114.89,114.86,0.03]
["bitfinex","SOLUSD",1743773279818,65.18218348,114.89,114.86,0.03]
["bitfinex","SOLUSD",1743773280209,0.42648471,114.87,114.86,0.03]
["bitfinex","SOLUSD",1743773280417,8.7029,114.91,114.86,37.85803462]
["bitfinex","SOLUSD",1743773280418,0.28432314,114.91,114.86,37.85803462]
["bitfinex","SOLUSD",1743773280599,37.82803462,114.9,114.86,37.85803462]
["bitfinex","SOLUSD",1743773280805,0.42648471,114.91,114.86,37.85803462]
["bitfinex","SOLUSD",1743773281125,37.82803462,114.9,114.86,0.03]
["bitfinex","SOLUSD",1743773281305,0.42648471,114.92,114.86,37.85803462]
["bitfinex","SOLUSD",1743773281499,37.82803462,114.9,114.86,37.85803462]
["bitfinex","SOLUSD",1743773281695,37.82803462,114.91,114.86,37.85803462]
["bitfinex","SOLUSD",1743773281899,0.42648471,114.92,114.86,37.85803462]
["bitfinex","SOLUSD",1743773282115,37.82803462,114.93,114.88,37.82803462]
["bitfinex","SOLUSD",1743773282315,203.48,114.96,114.91,37.82803462]
["bitfinex","SOLUSD",1743773282507,37.82803462,114.97,114.9,9.22]
["bitfinex","SOLUSD",1743773282706,37.82803462,114.97,114.92,37.82803462]
["bitfinex","SOLUSD",1743773282924,37.82803462,114.96,114.91,37.82803462]
["bitfinex","SOLUSD",1743773283219,56.61984505,114.98,114.93,37.82803462]
["bitfinex","SOLUSD",1743773283403,8.6964,114.99,114.94,46.52813462]
["bitfinex","SOLUSD",1743773283597,37.82803462,114.98,114.94,46.52813462]
["bitfinex","SOLUSD",1743773283806,37.97019619,114.99,114.94,46.52813462]
["bitfinex","SOLUSD",1743773284002,37.82803462,114.98,114.94,46.52813462]
["bitfinex","SOLUSD",1743773284393,37.82803462,114.98,114.94,8.7001]
["bitfinex","SOLUSD",1743773284598,37.82803462,114.98,114.94,46.52813462]
["bitfinex","SOLUSD",1743773285606,37.82803462,114.99,114.95,37.82803462]
["bitfinex","SOLUSD",1743773285803,0.063,115.0,114.97,37.82803462]
["bitfinex","SOLUSD",1743773286123,8.7586,115.0,114.96,37.82803462]
["bitfinex","SOLUSD",1743773286317,46.58663462,115.0,114.94,8.7001]
["bitfinex","SOLUSD",1743773286618,37.82803462,114.99,114.95,37.82803462]
["bitfinex","SOLUSD",1743773287306,0.063,114.98,114.94,37.82803462]
["bitfinex","SOLUSD",1743773287509,37.82803462,114.97,114.93,0.03]
["bitfinex","SOLUSD",1743773287705,37.82803462,114.96,114.93,0.03]
["bitfinex","SOLUSD",1743773288008,37.82803462,114.95,114.93,0.03]
["bitfinex","SOLUSD",1743773288207,37.82803462,114.96,114.93,0.03]
["bitfinex","SOLUSD",1743773288508,26.0,114.96,114.93,46.55883462]
["bitfinex","SOLUSD",1743773288713,26.0,114.96,114.93,37.85803462]
["bitfinex","SOLUSD",1743773288922,63.82803462,114.96,114.93,0.03]
["bitfinex","SOLUSD",1743773289421,46.52743462,114.95,114.93,0.03]
["bitfinex","SOLUSD",1743773289620,72.52703462,114.96,114.93,0.03]
["bitfinex","SOLUSD",1743773289822,34.699,114.96,114.93,0.03]
["bitfinex","SOLUSD",1743773290525,72.52703462,114.96,114.93,0.03]
["bitfinex","SOLUSD",1743773291116,26.0,114.96,114.93,37.85803462]
["bitfinex","SOLUSD",1743773291425,0.063,114.98,114.95,37.82803462]
["bitfinex","SOLUSD",1743773292133,46.58833462,114.98,114.93,0.03]
["bitfinex","SOLUSD",1743773292428,46.58833462,114.98,114.93,37.85803462]
["bitfinex","SOLUSD",1743773292603,37.82803462,114.97,114.93,37.85803462]
["bitfinex","SOLUSD",1743773293009,46.52633462,114.97,114.93,37.85803462]
["bitfinex","SOLUSD",1743773293210,37.82803462,114.96,114.93,0.03]
["bitfinex","SOLUSD",1743773293610,46.52633462,114.97,114.93,0.03]
["bitfinex","SOLUSD",1743773293933,56.61984505,114.96,114.93,0.03]
["bitfinex","SOLUSD",1743773294429,8.6983,114.97,114.93,0.03]
["bitfinex","SOLUSD",1743773294430,46.52633462,114.97,114.93,0.03]
["bitfinex","SOLUSD",1743773294617,37.82803462,114.95,114.93,0.03]
["bitfinex","SOLUSD",1743773294816,19.07613357,114.96,114.93,0.03]
["bitfinex","SOLUSD",1743773295021,56.90416819,114.96,114.93,0.03]
["bitfinex","SOLUSD",1743773295327,8.6994,114.95,114.93,0.03]
["bitfinex","SOLUSD",1743773295635,21.7448,114.97,114.93,37.85803462]
["bitfinex","SOLUSD",1743773295636,46.52623462,114.97,114.93,37.85803462]
["bitfinex","SOLUSD",1743773295846,74.88466819,114.98,114.93,37.85803462]
["bitfinex","SOLUSD",1743773296011,74.88466819,114.98,114.94,37.82803462]
["bitfinex","SOLUSD",1743773296211,74.88466819,114.98,114.93,37.85803462]
["bitfinex","SOLUSD",1743773296636,0.063,114.98,114.95,37.82803462]
["bitfinex","SOLUSD",1743773297018,0.063,114.98,114.94,37.82803462]
["bitfinex","SOLUSD",1743773297212,8.7601,114.98,114.94,46.52813462]
["bitfinex","SOLUSD",1743773297614,46.58813462,114.98,114.93,37.85803462]
["bitfinex","SOLUSD",1743773297821,46.58813462,114.98,114.93,46.55893462]
["bitfinex","SOLUSD",1743773298020,46.58813462,114.98,114.94,37.82803462]
["bitfinex","SOLUSD",1743773298219,0.063,114.98,114.95,37.82803462]
["bitfinex","SOLUSD",1743773298514,0.063,114.98,114.97,37.82803462]
["bitfinex","SOLUSD",1743773299021,0.063,114.98,114.97,38.25451933]
["bitfinex","SOLUSD",1743773299215,0.063,114.98,114.97,65.60206819]
["bitfinex","SOLUSD",1743773300430,0.063,114.98,114.97,46.52593462]
["bitfinex","SOLUSD",1743773301032,0.063,114.98,114.97,37.82803462]
["bitfinex","SOLUSD",1743773302756,0.063,114.98,114.95,37.82803462]
["bitfinex","SOLUSD",1743773302933,0.063,114.98,114.96,37.82803462]
["bitfinex","SOLUSD",1743773303239,0.063,114.98,114.97,8.6979]
["bitfinex","SOLUSD",1743773303532,0.063,114.98,114.97,46.52593462]
["bitfinex","SOLUSD",1743773303924,0.063,114.98,114.95,8.6994]
["bitfinex","SOLUSD",1743773304118,0.063,114.98,114.97,37.82803462]
["bitfinex","SOLUSD",1743773305126,0.063,114.98,114.97,46.52593462]
["bitfinex","SOLUSD",1743773308526,0.0001,114.98,114.97,65.60206819]
["bitfinex","SOLUSD",1743773310619,0.0001,114.98,114.97,46.52593462]
["bitfinex","SOLUSD",1743773310821,0.0001,114.98,114.97,46.81025776]
["bitfinex","SOLUSD",1743773311630,0.0001,114.98,114.97,65.60206819]
["bitfinex","SOLUSD",1743773312121,0.063,115.0,114.99,0.28432314]
["bitfinex","SOLUSD",1743773312321,0.063,115.0,114.99,38.11235776]
["bitfinex","SOLUSD",1743773312717,0.063,115.0,114.99,37.82803462]
["bitfinex","SOLUSD",1743773313817,0.063,115.0,114.99,46.52443462]
["bitfinex","SOLUSD",1743773314418,0.063,115.0,114.99,46.80875776]
["bitfinex","SOLUSD",1743773314624,0.0001,115.0,114.99,74.82056819]
["bitfinex","SOLUSD",1743773314831,0.063,115.04,115.0,19.07613357]
["bitfinex","SOLUSD",1743773315141,0.063,115.04,115.03,38.11235776]
["bitfinex","SOLUSD",1743773315839,0.063,115.04,115.03,46.80565776]
["bitfinex","SOLUSD",1743773317035,0.063,115.04,115.03,37.82803462]
["bitfinex","SOLUSD",1743773317448,0.063,115.04,115.03,46.52133462]
["bitfinex","SOLUSD",1743773317830,0.063,115.04,115.03,46.80565776]
["bitfinex","SOLUSD",1743773318244,0.063,115.1,115.05,0.28432314]
["bitfinex","SOLUSD",1743773318555,0.063,115.1,115.09,37.82803462]
["bitfinex","SOLUSD",1743773319646,0.063,115.1,115.07,46.51833462]
["bitfinex","SOLUSD",1743773319839,0.063,115.1,115.08,37.82803462]
["bitfinex","SOLUSD",1743773320054,0.063,115.1,115.09,37.82803462]
["bitfinex","SOLUSD",1743773320432,0.063,115.1,115.08,37.82803462]
["bitfinex","SOLUSD",1743773321030,0.063,115.1,115.06,8.6911]
["bitfinex","SOLUSD",1743773321230,0.063,115.1,115.09,37.82803462]
["bitfinex","SOLUSD",1743773323034,0.063,115.1,115.09,46.51683462]
["bitfinex","SOLUSD",1743773323234,0.063,115.1,115.08,37.82803462]
["bitfinex","SOLUSD",1743773323949,0.063,115.1,115.09,37.82803462]
["bitfinex","SOLUSD",1743773325152,0.063,115.1,115.06,8.97512314]
["bitfinex","SOLUSD",1743773325335,0.063,115.1,115.06,8.6908]
["bitfinex","SOLUSD",1743773325541,0.063,115.1,115.07,37.82803462]
["bitfinex","SOLUSD",1743773326129,0.063,115.1,115.08,37.82803462]
["bitfinex","SOLUSD",1743773326355,0.063,115.1,115.09,37.82803462]
["bitfinex","SOLUSD",1743773326760,0.063,115.1,115.07,0.28432314]
["bitfinex","SOLUSD",1743773326940,0.063,115.1,115.09,37.82803462]
["bitfinex","SOLUSD",1743773327540,0.063,115.1,115.08,37.82803462]
["bitfinex","SOLUSD",1743773327943,0.063,115.1,115.09,37.82803462]
["bitfinex","SOLUSD",1743773328851,0.063,115.1,115.09,46.51683462]
["bitfinex","SOLUSD",1743773329761,0.063,115.1,115.09,32.22512519]
["bitfinex","SOLUSD",1743773330352,0.063,115.1,115.05,21.7286]
["bitfinex","SOLUSD",1743773330656,0.063,115.1,115.07,23.53632519]
["bitfinex","SOLUSD",1743773332351,0.063,115.1,115.08,23.53632519]
["bitfinex","SOLUSD",1743773333250,0.063,115.1,115.08,32.22582519]
["bitfinex","SOLUSD",1743773334154,0.063,115.1,115.09,23.53632519]
["bitfinex","SOLUSD",1743773334547,0.063,115.1,115.09,23.9628099]
["bitfinex","SOLUSD",1743773334854,0.063,115.1,115.09,42.61245876]
["bitfinex","SOLUSD",1743773335035,0.063,115.11,115.1,18.79181043]
["bitfinex","SOLUSD",1743773335240,0.063,115.11,115.1,42.32813562]
["bitfinex","SOLUSD",1743773335637,0.063,115.11,115.1,42.61245876]
["bitfinex","SOLUSD",1743773335837,0.063,115.16,115.11,0.28432314]
["bitfinex","SOLUSD",1743773336070,0.063,115.16,115.15,42.61245876]
["bitfinex","SOLUSD",1743773336357,0.063,115.21,115.17,0.28432314]
["bitfinex","SOLUSD",1743773336560,0.063,115.21,115.18,42.61245876]
["bitfinex","SOLUSD",1743773337051,0.063,115.21,115.2,0.28432314]
["bitfinex","SOLUSD",1743773337250,0.063,115.21,115.2,66.14878395]
["bitfinex","SOLUSD",1743773337449,0.063,115.25,115.2,148.14878395]
["bitfinex","SOLUSD",1743773337640,0.063,115.25,115.23,37.57391551]
["bitfinex","SOLUSD",1743773337845,0.063,115.25,115.2,138.65004908]
["bitfinex","SOLUSD",1743773337846,0.063,115.25,115.22,37.57391551]
["bitfinex","SOLUSD",1743773338030,0.063,115.25,115.23,37.57391551]
["bitfinex","SOLUSD",1743773338846,0.063,115.25,115.22,37.57391551]
["bitfinex","SOLUSD",1743773339268,37.63691551,115.25,115.21,37.57391551]
["bitfinex","SOLUSD",1743773339475,37.63691551,115.25,115.2,37.57391551]
["bitfinex","SOLUSD",1743773339476,37.57391551,115.24,115.2,37.57391551]
["bitfinex","SOLUSD",1743773339759,37.57391551,115.24,115.19,55.45471551]
["bitfinex","SOLUSD",1743773339957,37.57391551,115.24,115.19,46.77391551]
["bitfinex","SOLUSD",1743773340160,37.57391551,115.23,115.19,37.57391551]
["bitfinex","SOLUSD",1743773340345,0.063,115.25,115.17,37.57391551]
["bitfinex","SOLUSD",1743773340552,37.57391551,115.21,115.17,37.57391551]
["bitfinex","SOLUSD",1743773340739,37.57391551,115.2,115.16,37.57391551]
["bitfinex","SOLUSD",1743773341142,37.57391551,115.21,115.17,37.57391551]
["bitfinex","SOLUSD",1743773341365,37.57391551,115.18,115.1,9.2]
["bitfinex","SOLUSD",1743773341558,37.57391551,115.15,115.1,9.2]
["bitfinex","SOLUSD",1743773341760,37.57391551,115.16,115.12,37.57391551]
["bitfinex","SOLUSD",1743773342262,37.57391551,115.15,115.11,37.57391551]
["bitfinex","SOLUSD",1743773342572,26.0,115.18,115.14,37.57391551]
["bitfinex","SOLUSD",1743773343055,63.57391551,115.18,115.14,37.57391551]
["bitfinex","SOLUSD",1743773343271,37.57391551,115.16,115.11,0.28432314]
["bitfinex","SOLUSD",1743773343440,37.57391551,115.16,115.11,37.57391551]
["bitfinex","SOLUSD",1743773343640,37.57391551,115.15,115.1,37.57391551]
["bitfinex","SOLUSD",1743773343840,37.57391551,115.15,115.1,46.26191551]
["bitfinex","SOLUSD",1743773344040,37.57391551,115.14,115.08,82.0]
["bitfinex","SOLUSD",1743773344243,37.57391551,115.14,115.09,37.57391551]
["bitfinex","SOLUSD",1743773344450,37.57391551,115.13,115.08,8.6896]
["bitfinex","SOLUSD",1743773344666,37.57391551,115.14,115.09,37.57391551]
["bitfinex","SOLUSD",1743773345053,37.57391551,115.12,115.07,17.89]
["bitfinex","SOLUSD",1743773345256,46.26111551,115.12,115.07,8.69]
["bitfinex","SOLUSD",1743773345569,37.57391551,115.11,115.06,46.26461551]
["bitfinex","SOLUSD",1743773345746,37.57391551,115.09,115.04,8.7223]
["bitfinex","SOLUSD",1743773345947,37.57391551,115.09,115.05,37.57391551]
["bitfinex","SOLUSD",1743773346167,37.57391551,115.09,115.04,46.29621551]
["bitfinex","SOLUSD",1743773346348,37.57391551,115.08,115.04,46.29621551]
["bitfinex","SOLUSD",1743773346668,37.57391551,115.07,115.04,0.03]
["bitfinex","SOLUSD",1743773347160,18.79181043,115.09,115.04,0.03]
["bitfinex","SOLUSD",1743773347161,63.57391551,115.09,115.04,37.60391551]
["bitfinex","SOLUSD",1743773347364,37.57391551,115.07,115.04,0.03]
["bitfinex","SOLUSD",1743773348175,37.57391551,115.06,115.04,0.03]
["bitfinex","SOLUSD",1743773348462,56.65004908,115.05,115.04,0.03]
["bitfinex","SOLUSD",1743773349045,18.79181043,115.04,114.99,0.03]
["bitfinex","SOLUSD",1743773349248,37.57391551,115.02,114.99,0.03]
["bitfinex","SOLUSD",1743773349642,37.57391551,115.01,114.99,0.03]
["bitfinex","SOLUSD",1743773351267,0.14216157,115.03,114.99,0.03]
["bitfinex","SOLUSD",1743773351771,63.57391551,115.04,115.0,37.57391551]
["bitfinex","SOLUSD",1743773351947,37.57391551,115.02,114.99,0.03]
["bitfinex","SOLUSD",1743773352147,37.57391551,115.01,114.99,0.03]
["bitfinex","SOLUSD",1743773352362,37.57391551,115.0,114.99,0.03]
["bitfinex","SOLUSD",1743773352952,56.36572594,115.0,114.99,0.03]
["bitfinex","SOLUSD",1743773353163,56.65004908,115.0,114.99,0.03]
["bitfinex","SOLUSD",1743773353465,26.0,114.97,114.94,0.03]
["bitfinex","SOLUSD",1743773353778,37.57391551,114.95,114.94,0.03]
["bitfinex","SOLUSD",1743773353952,72.77391551,114.97,114.94,0.03]
["bitfinex","SOLUSD",1743773354345,35.2,114.97,114.94,0.03]
["bitfinex","SOLUSD",1743773354552,18.79181043,115.0,114.94,0.03]
["bitfinex","SOLUSD",1743773354751,37.57391551,114.98,114.94,0.03]
["bitfinex","SOLUSD",1743773354963,37.57391551,114.97,114.94,0.03]
["bitfinex","SOLUSD",1743773355568,37.57391551,114.98,114.94,0.03]
["bitfinex","SOLUSD",1743773356271,37.57391551,114.97,114.94,0.03]
["bitfinex","SOLUSD",1743773356470,37.57391551,114.96,114.94,0.03]
["bitfinex","SOLUSD",1743773356972,63.57391551,114.97,114.94,0.03]
["bitfinex","SOLUSD",1743773357151,37.57391551,114.95,114.94,0.03]
["bitfinex","SOLUSD",1743773358278,8.6987,114.96,114.94,0.03]
["bitfinex","SOLUSD",1743773358279,37.57391551,114.96,114.94,0.03]
["bitfinex","SOLUSD",1743773358662,34.6982,114.97,114.94,0.03]
["bitfinex","SOLUSD",1743773358663,37.57391551,114.97,114.94,0.03]
["bitfinex","SOLUSD",1743773359070,27.34614886,114.99,114.94,0.03]
["bitfinex","SOLUSD",1743773359276,37.57391551,114.97,114.94,0.03]
["bitfinex","SOLUSD",1743773359658,37.57391551,114.95,114.94,0.03]
["bitfinex","SOLUSD",1743773360063,56.36572594,114.95,114.94,0.03]
["bitfinex","SOLUSD",1743773360260,56.65004908,114.95,114.94,0.03]
["bitfinex","SOLUSD",1743773361496,19.07613357,114.94,114.93,0.03]
["bitfinex","SOLUSD",1743773361695,65.35014908,114.94,114.93,0.03]
["bitfinex","SOLUSD",1743773362369,26.0,114.91,114.85,46.28061551]
["bitfinex","SOLUSD",1743773362565,26.0,114.89,114.86,37.60391551]
["bitfinex","SOLUSD",1743773362770,37.57391551,114.92,114.88,37.57391551]
["bitfinex","SOLUSD",1743773363076,46.77391551,114.93,114.88,37.57391551]
["bitfinex","SOLUSD",1743773363284,37.57391551,114.92,114.87,37.57391551]
["bitfinex","SOLUSD",1743773363659,9.2,114.93,114.88,46.27861551]
["bitfinex","SOLUSD",1743773363870,46.77391551,114.93,114.88,46.27861551]
["bitfinex","SOLUSD",1743773364083,46.77391551,114.93,114.89,37.57391551]
["bitfinex","SOLUSD",1743773364263,37.57391551,114.94,114.89,37.57391551]
["bitfinex","SOLUSD",1743773364461,37.57391551,114.93,114.88,8.7047]
["bitfinex","SOLUSD",1743773364674,37.57391551,114.92,114.88,46.27861551]
["bitfinex","SOLUSD",1743773364856,37.57391551,114.93,114.88,46.27861551]
["bitfinex","SOLUSD",1743773365060,18.79181043,114.95,114.9,37.57391551]
["bitfinex","SOLUSD",1743773365268,37.57391551,114.95,114.9,37.57391551]
["bitfinex","SOLUSD",1743773365476,26.0,114.93,114.88,30.4665]
["bitfinex","SOLUSD",1743773365667,26.0,114.93,114.91,8.7024]
["bitfinex","SOLUSD",1743773365868,37.57391551,114.96,114.92,37.57391551]
["bitfinex","SOLUSD",1743773366063,46.27181551,114.97,114.92,37.57391551]
["bitfinex","SOLUSD",1743773366970,46.27131551,114.98,114.93,37.57391551]
["bitfinex","SOLUSD",1743773367483,37.57391551,114.96,114.91,8.7024]
["bitfinex","SOLUSD",1743773367679,37.57391551,114.97,114.92,37.57391551]
["bitfinex","SOLUSD",1743773368271,8.6971,114.98,114.92,37.57391551]
["bitfinex","SOLUSD",1743773368584,37.57391551,114.97,114.92,37.57391551]
["bitfinex","SOLUSD",1743773369763,63.57391551,114.95,114.89,21.7591]
["bitfinex","SOLUSD",1743773369963,63.57391551,114.95,114.9,37.57391551]
["bitfinex","SOLUSD",1743773370361,26.0,114.95,114.92,37.57391551]
["bitfinex","SOLUSD",1743773370586,37.57391551,114.97,114.93,37.57391551]
["bitfinex","SOLUSD",1743773370972,37.57391551,114.97,114.92,37.57391551]
["bitfinex","SOLUSD",1743773371178,37.57391551,114.97,114.92,37.60391551]
["bitfinex","SOLUSD",1743773371490,37.57391551,114.97,114.93,46.27481551]
["bitfinex","SOLUSD",1743773371691,46.27201551,114.97,114.93,46.27481551]
["bitfinex","SOLUSD",1743773371894,37.57391551,114.97,114.93,46.27481551]
["bitfinex","SOLUSD",1743773372370,37.63691551,114.99,114.95,37.57391551]
["bitfinex","SOLUSD",1743773372879,46.33351551,114.99,114.94,37.57391551]
["bitfinex","SOLUSD",1743773373102,37.57391551,114.98,114.93,46.27481551]
["bitfinex","SOLUSD",1743773373334,37.57391551,114.97,114.92,46.30511551]
["bitfinex","SOLUSD",1743773373471,37.57391551,114.97,114.92,8.7312]
["bitfinex","SOLUSD",1743773373671,37.57391551,114.98,114.93,37.57391551]
["bitfinex","SOLUSD",1743773373871,46.33341551,114.99,114.94,37.57391551]
["bitfinex","SOLUSD",1743773374102,37.57391551,114.98,114.94,37.57391551]
["bitfinex","SOLUSD",1743773374278,8.7595,114.99,114.92,30.4854]
["bitfinex","SOLUSD",1743773374279,0.063,114.99,114.96,37.57391551]
["bitfinex","SOLUSD",1743773374770,0.063,114.99,114.97,37.57391551]
["bitfinex","SOLUSD",1743773375469,0.063,114.99,114.93,19.07613357]
["bitfinex","SOLUSD",1743773375673,0.063,114.99,114.97,8.6979]
["bitfinex","SOLUSD",1743773376508,0.063,114.99,114.97,46.27181551]
["bitfinex","SOLUSD",1743773377036,0.063,114.99,114.96,46.27211551]
["bitfinex","SOLUSD",1743773377341,0.063,114.99,114.97,37.57391551]
["bitfinex","SOLUSD",1743773377710,0.063,114.99,114.96,46.27211551]
["bitfinex","SOLUSD",1743773378222,0.063,114.99,114.94,8.7001]
["bitfinex","SOLUSD",1743773378416,0.063,114.99,114.95,37.57391551]
["bitfinex","SOLUSD",1743773378733,37.57391551,114.98,114.93,46.27441551]
["bitfinex","SOLUSD",1743773378919,37.57391551,114.97,114.92,46.30521551]
["bitfinex","SOLUSD",1743773379421,0.28432314,114.98,114.92,46.30521551]
["bitfinex","SOLUSD",1743773379606,37.57391551,114.97,114.92,46.30521551]
["bitfinex","SOLUSD",1743773379807,46.27191551,114.97,114.92,46.30521551]
["bitfinex","SOLUSD",1743773380006,46.27191551,114.97,114.92,8.7313]
["bitfinex","SOLUSD",1743773380213,46.27191551,114.97,114.92,46.30521551]
["bitfinex","SOLUSD",1743773380608,46.83691551,114.99,114.94,37.57391551]
["bitfinex","SOLUSD",1743773380913,46.83691551,114.99,114.92,8.7313]
["bitfinex","SOLUSD",1743773380914,37.57391551,114.98,114.93,37.57391551]
["bitfinex","SOLUSD",1743773381414,0.063,114.99,114.92,46.30521551]
["bitfinex","SOLUSD",1743773381415,37.57391551,114.97,114.92,46.30521551]
["bitfinex","SOLUSD",1743773381817,30.5004,114.99,114.94,8.7001]
["bitfinex","SOLUSD",1743773382014,37.57391551,114.98,114.93,37.57391551]
["bitfinex","SOLUSD",1743773382528,37.57391551,114.98,114.93,46.27441551]
["bitfinex","SOLUSD",1743773382904,8.7594,114.99,114.93,46.27441551]
["bitfinex","SOLUSD",1743773383099,37.57391551,114.98,114.93,46.27441551]
["bitfinex","SOLUSD",1743773383305,37.57391551,114.97,114.93,46.27441551]
["bitfinex","SOLUSD",1743773383930,46.33431551,114.98,114.93,46.27441551]
["bitfinex","SOLUSD",1743773384428,37.57391551,114.97,114.92,8.7313]
["bitfinex","SOLUSD",1743773384617,37.57391551,114.97,114.92,46.30521551]
["bitfinex","SOLUSD",1743773385229,37.57391551,114.96,114.92,0.03]
["bitfinex","SOLUSD",1743773385531,18.79181043,114.97,114.92,0.03]
["bitfinex","SOLUSD",1743773385718,37.57391551,114.96,114.92,37.60391551]
["bitfinex","SOLUSD",1743773385903,46.27321551,114.96,114.92,37.60391551]
["bitfinex","SOLUSD",1743773386108,46.27321551,114.96,114.92,0.03]
["bitfinex","SOLUSD",1743773386510,37.57391551,114.95,114.92,0.03]
["bitfinex","SOLUSD",1743773387918,8.7001,114.94,114.92,0.03]
["bitfinex","SOLUSD",1743773388114,37.57391551,114.93,114.92,0.03]
["bitfinex","SOLUSD",1743773388422,8.7001,114.94,114.92,0.03]
["bitfinex","SOLUSD",1743773388623,46.27401551,114.94,114.92,0.03]
["bitfinex","SOLUSD",1743773388830,8.7001,114.94,114.92,0.03]
["bitfinex","SOLUSD",1743773389238,46.27401551,114.94,114.92,0.03]
["bitfinex","SOLUSD",1743773389839,32.3179695,114.95,114.92,0.03]
["bitfinex","SOLUSD",1743773392338,23.6183695,114.94,114.92,0.03]
["bitfinex","SOLUSD",1743773392915,23.6183695,114.93,114.92,0.03]
["bitfinex","SOLUSD",1743773393110,42.41017993,114.93,114.92,0.03]
["bitfinex","SOLUSD",1743773393324,26.0,114.9,114.86,0.03]
["bitfinex","SOLUSD",1743773393529,23.6183695,114.88,114.86,0.03]
["bitfinex","SOLUSD",1743773393729,8.7024,114.91,114.86,23.6483695]
["bitfinex","SOLUSD",1743773394128,23.6183695,114.9,114.86,23.6483695]
["bitfinex","SOLUSD",1743773394334,8.7024,114.91,114.87,23.6183695]
["bitfinex","SOLUSD",1743773394535,32.3192695,114.93,114.88,23.6183695]
["bitfinex","SOLUSD",1743773394835,32.3192695,114.93,114.89,23.6183695]
["bitfinex","SOLUSD",1743773395040,32.3188695,114.94,114.89,23.6183695]
["bitfinex","SOLUSD",1743773395225,23.6183695,114.93,114.92,0.03]
["bitfinex","SOLUSD",1743773395819,32.3192695,114.93,114.92,0.03]
["bitfinex","SOLUSD",1743773396238,32.3189695,114.94,114.92,0.03]
["bitfinex","SOLUSD",1743773396420,17.8998,114.95,114.92,0.03]
["bitfinex","SOLUSD",1743773396621,23.6183695,114.94,114.92,0.03]
["bitfinex","SOLUSD",1743773397142,23.6183695,114.93,114.92,0.03]
["bitfinex","SOLUSD",1743773397524,17.8998,114.95,114.92,0.03]
["bitfinex","SOLUSD",1743773397726,41.5181695,114.95,114.92,0.03]
["bitfinex","SOLUSD",1743773398126,49.6183695,114.93,114.92,0.03]
["bitfinex","SOLUSD",1743773398321,26.0,114.93,114.92,0.03]
["bitfinex","SOLUSD",1743773398525,68.69450307,114.93,114.92,0.03]
["bitfinex","SOLUSD",1743773398933,49.6183695,114.93,114.92,0.03]
["bitfinex","SOLUSD",1743773399146,26.0,114.93,114.92,0.03]
["bitfinex","SOLUSD",1743773399323,49.6183695,114.93,114.92,0.03]
["bitfinex","SOLUSD",1743773399944,58.3192695,114.93,114.92,0.03]
["bitfinex","SOLUSD",1743773400140,26.0,114.93,114.92,0.03]
["bitfinex","SOLUSD",1743773400450,8.6997,114.95,114.92,0.03]
["bitfinex","SOLUSD",1743773400659,23.76053107,114.93,114.92,0.03]
["bitfinex","SOLUSD",1743773400956,68.69450307,114.93,114.92,0.03]
["bitfinex","SOLUSD",1743773401121,42.69450307,114.93,114.92,0.03]
["bitfinex","SOLUSD",1743773401324,26.0,114.89,114.86,0.03]
["bitfinex","SOLUSD",1743773401625,18.79181043,114.92,114.86,0.03]
["bitfinex","SOLUSD",1743773401626,8.6989,114.96,114.88,23.6183695]
["bitfinex","SOLUSD",1743773401840,23.6183695,114.94,114.89,23.6183695]
["bitfinex","SOLUSD",1743773402046,0.063,114.97,114.91,23.6183695]
["bitfinex","SOLUSD",1743773402219,23.6813695,114.97,114.92,23.6183695]
["bitfinex","SOLUSD",1743773402425,23.6183695,114.95,114.9,23.6183695]
["bitfinex","SOLUSD",1743773402663,0.063,114.97,114.91,23.6183695]
["bitfinex","SOLUSD",1743773402835,0.063,114.97,114.94,23.6183695]
["bitfinex","SOLUSD",1743773403327,0.063,114.97,114.91,0.28432314]
["bitfinex","SOLUSD",1743773403527,32.3793695,114.97,114.9,26.0]
["bitfinex","SOLUSD",1743773403727,8.761,114.97,114.93,23.6183695]
["bitfinex","SOLUSD",1743773403931,0.063,114.97,114.96,23.6183695]
["bitfinex","SOLUSD",1743773404548,0.063,114.97,114.96,42.69450307]
["bitfinex","SOLUSD",1743773404740,0.063,114.98,114.97,0.42648471]
["bitfinex","SOLUSD",1743773405050,0.063,114.99,114.97,124.69450307]
["bitfinex","SOLUSD",1743773405246,21.7857,115.09,114.98,51.89450307]
["bitfinex","SOLUSD",1743773405247,23.6183695,115.07,114.98,51.89450307]
["bitfinex","SOLUSD",1743773405553,0.063,115.09,115.04,23.6183695]
["bitfinex","SOLUSD",1743773405734,8.7519,115.09,115.02,23.90269264]
["bitfinex","SOLUSD",1743773405941,0.063,115.09,115.06,37.69364728]
["bitfinex","SOLUSD",1743773406149,0.063,115.09,115.08,37.69364728]
["bitfinex","SOLUSD",1743773406852,0.063,115.09,115.05,18.933972]
["bitfinex","SOLUSD",1743773407052,0.063,115.09,115.08,37.97797042]
["bitfinex","SOLUSD",1743773407355,8.6813,115.19,115.09,19.07613357]
["bitfinex","SOLUSD",1743773407538,37.69364728,115.16,115.12,37.69364728]
["bitfinex","SOLUSD",1743773407942,37.69364728,115.17,115.12,37.69364728]
["bitfinex","SOLUSD",1743773408143,8.6813,115.19,115.1,8.688]
["bitfinex","SOLUSD",1743773408447,37.69364728,115.18,115.13,37.69364728]
["bitfinex","SOLUSD",1743773408654,37.69364728,115.18,115.14,37.69364728]
["bitfinex","SOLUSD",1743773408846,45.45535001,115.19,115.14,37.69364728]
["bitfinex","SOLUSD",1743773409040,37.69364728,115.18,115.13,37.69364728]
["bitfinex","SOLUSD",1743773409241,37.69364728,115.14,115.12,13.49306119]
["bitfinex","SOLUSD",1743773409553,37.69364728,115.13,115.1,13.49306119]
["bitfinex","SOLUSD",1743773409742,18.79181043,115.13,115.1,13.49306119]
["bitfinex","SOLUSD",1743773410053,63.69364728,115.16,115.1,13.49306119]
["bitfinex","SOLUSD",1743773410225,26.0,115.16,115.11,37.69364728]
["bitfinex","SOLUSD",1743773410431,37.69364728,115.15,115.1,51.18670847]
["bitfinex","SOLUSD",1743773410625,37.69364728,115.12,115.1,13.49306119]
["bitfinex","SOLUSD",1743773410826,37.69364728,115.11,115.1,13.49306119]
["bitfinex","SOLUSD",1743773411048,44.64964886,115.16,115.1,13.49306119]
["bitfinex","SOLUSD",1743773411225,63.69364728,115.16,115.11,37.69364728]
["bitfinex","SOLUSD",1743773411431,29.46490273,115.19,115.11,37.69364728]
["bitfinex","SOLUSD",1743773411432,7.76170273,115.19,115.13,37.69364728]
["bitfinex","SOLUSD",1743773411632,37.69364728,115.18,115.13,37.69364728]
["bitfinex","SOLUSD",1743773411865,63.69364728,115.14,115.06,82.0]
["bitfinex","SOLUSD",1743773412067,63.69364728,115.14,115.08,0.14216157]
["bitfinex","SOLUSD",1743773412068,37.69364728,115.12,115.08,0.14216157]
["bitfinex","SOLUSD",1743773412359,37.69364728,115.09,115.03,90.6931]
["bitfinex","SOLUSD",1743773412536,18.64964886,115.12,115.05,37.69364728]
["bitfinex","SOLUSD",1743773412736,18.64964886,115.12,115.04,0.28432314]
["bitfinex","SOLUSD",1743773412737,37.69364728,115.09,115.04,0.28432314]
["bitfinex","SOLUSD",1743773412934,18.64964886,115.12,115.05,37.69364728]
["bitfinex","SOLUSD",1743773413139,30.4003,115.13,115.05,37.69364728]
["bitfinex","SOLUSD",1743773413335,37.69364728,115.06,114.99,8.6964]
["bitfinex","SOLUSD",1743773413642,37.69364728,115.05,114.99,8.6964]
["bitfinex","SOLUSD",1743773413844,37.69364728,115.04,115.0,37.69364728]
["bitfinex","SOLUSD",1743773414039,37.69364728,115.03,114.98,90.6969]
["bitfinex","SOLUSD",1743773414230,37.69364728,115.01,114.97,13.49306119]
["bitfinex","SOLUSD",1743773414428,37.69364728,114.99,114.97,13.49306119]
["bitfinex","SOLUSD",1743773414674,37.69364728,115.02,114.97,13.49306119]
["bitfinex","SOLUSD",1743773414675,37.83580885,114.98,114.97,13.49306119]
["bitfinex","SOLUSD",1743773414960,38.19364728,115.02,114.97,13.49306119]
["bitfinex","SOLUSD",1743773414961,26.0,114.99,114.97,13.49306119]
["bitfinex","SOLUSD",1743773415150,63.69364728,114.98,114.92,22.19446119]
["bitfinex","SOLUSD",1743773415348,37.69364728,114.97,114.92,59.88810847]
["bitfinex","SOLUSD",1743773415661,63.69364728,115.01,114.96,37.69364728]
["bitfinex","SOLUSD",1743773415969,37.69364728,115.0,114.96,37.69364728]
["bitfinex","SOLUSD",1743773416167,63.69364728,115.01,114.96,46.39214728]
["bitfinex","SOLUSD",1743773416350,37.69364728,115.0,114.95,37.69364728]
["bitfinex","SOLUSD",1743773416534,34.695,115.01,114.95,37.69364728]
["bitfinex","SOLUSD",1743773416856,34.695,115.01,114.92,8.7016]
["bitfinex","SOLUSD",1743773416857,37.69364728,114.97,114.92,8.7016]
["bitfinex","SOLUSD",1743773417065,37.69364728,114.99,114.94,37.69364728]
["bitfinex","SOLUSD",1743773417559,37.69364728,114.96,114.91,8.7321]
["bitfinex","SOLUSD",1743773417743,37.69364728,114.96,114.91,46.42574728]
["bitfinex","SOLUSD",1743773417950,18.79181043,115.0,114.91,27.38174886]
["bitfinex","SOLUSD",1743773418156,37.69364728,114.95,114.91,0.03]
["bitfinex","SOLUSD",1743773418461,9.18,114.99,114.93,37.69364728]
["bitfinex","SOLUSD",1743773418663,37.69364728,114.98,114.94,37.69364728]
["bitfinex","SOLUSD",1743773419139,37.69364728,115.0,114.96,37.69364728]
["bitfinex","SOLUSD",1743773419343,37.69364728,115.01,114.96,37.69364728]
["bitfinex","SOLUSD",1743773419553,37.69364728,114.97,114.93,0.063]
["bitfinex","SOLUSD",1743773419747,37.69364728,114.94,114.93,0.063]
["bitfinex","SOLUSD",1743773419957,9.2,114.97,114.93,0.063]
["bitfinex","SOLUSD",1743773420270,38.19364728,115.02,114.95,37.69364728]
["bitfinex","SOLUSD",1743773420271,9.34216157,115.02,114.95,37.69364728]
["bitfinex","SOLUSD",1743773420447,9.2,115.02,114.98,37.69364728]
["bitfinex","SOLUSD",1743773420651,37.69364728,115.01,114.96,37.69364728]
["bitfinex","SOLUSD",1743773420957,9.2,115.02,114.96,37.69364728]
["bitfinex","SOLUSD",1743773421258,37.69364728,114.99,114.94,8.7001]
["bitfinex","SOLUSD",1743773421456,37.69364728,114.97,114.93,8.7636]
["bitfinex","SOLUSD",1743773421647,37.69364728,115.0,114.95,37.69364728]
["bitfinex","SOLUSD",1743773422251,26.0,115.0,114.96,37.69364728]
["bitfinex","SOLUSD",1743773422764,63.69364728,115.0,114.95,37.69364728]
["bitfinex","SOLUSD",1743773423060,26.0,115.0,114.96,46.39224728]
["bitfinex","SOLUSD",1743773423262,63.69364728,115.0,114.94,8.7001]
["bitfinex","SOLUSD",1743773423473,37.69364728,114.98,114.93,22.25666119]
["bitfinex","SOLUSD",1743773423686,26.0,115.0,114.93,22.25666119]
["bitfinex","SOLUSD",1743773423848,26.0,114.99,114.95,37.69364728]
["bitfinex","SOLUSD",1743773424045,37.69364728,115.01,114.96,37.69364728]
["bitfinex","SOLUSD",1743773424246,18.79181043,115.03,114.95,0.28432314]
["bitfinex","SOLUSD",1743773424562,37.69364728,115.01,114.94,39.6705]
["bitfinex","SOLUSD",1743773424773,37.69364728,115.01,114.96,37.69364728]
["bitfinex","SOLUSD",1743773425079,9.50432314,115.06,114.94,39.6705]
["bitfinex","SOLUSD",1743773425080,63.69364728,115.03,114.98,37.69364728]
["bitfinex","SOLUSD",1743773425365,37.69364728,115.05,115.0,37.69364728]
["bitfinex","SOLUSD",1743773425567,37.69364728,115.06,115.02,37.69364728]
["bitfinex","SOLUSD",1743773425782,203.3,115.09,115.03,37.69364728]
["bitfinex","SOLUSD",1743773425984,240.99364728,115.09,115.04,37.69364728]
["bitfinex","SOLUSD",1743773426279,203.3,115.09,115.07,8.6903]
["bitfinex","SOLUSD",1743773426465,0.03,115.1,115.07,46.38394728]
["bitfinex","SOLUSD",1743773426651,0.03,115.1,115.08,37.69364728]
["bitfinex","SOLUSD",1743773426851,0.03,115.1,115.09,37.69364728]
["bitfinex","SOLUSD",1743773427170,0.0001,115.1,115.09,56.76978085]
["bitfinex","SOLUSD",1743773427469,0.0001,115.1,115.09,37.69364728]
["bitfinex","SOLUSD",1743773427677,0.0001,115.1,115.08,37.69364728]
["bitfinex","SOLUSD",1743773428254,0.0001,115.1,115.08,46.38274728]
["bitfinex","SOLUSD",1743773428453,0.0001,115.1,115.05,37.69364728]
["bitfinex","SOLUSD",1743773428660,0.0001,115.1,115.08,37.69364728]
["bitfinex","SOLUSD",1743773428878,0.0001,115.1,115.07,37.69364728]
["bitfinex","SOLUSD",1743773429259,37.69364728,115.09,115.02,37.69364728]
["bitfinex","SOLUSD",1743773429454,37.69364728,115.07,115.0,17.9553]
["bitfinex","SOLUSD",1743773429654,37.69364728,115.08,115.03,37.69364728]
["bitfinex","SOLUSD",1743773429865,26.0,115.09,115.04,37.69364728]
["bitfinex","SOLUSD",1743773430066,37.69364728,115.08,115.01,0.28432314]
["bitfinex","SOLUSD",1743773430272,63.69364728,115.05,114.99,13.49306119]
["bitfinex","SOLUSD",1743773430485,9.26,115.07,115.01,56.58773872]
["bitfinex","SOLUSD",1743773430778,18.79191043,115.1,115.04,56.58773872]
["bitfinex","SOLUSD",1743773430952,0.0001,115.1,115.05,56.58773872]
["bitfinex","SOLUSD",1743773431152,56.58773872,115.09,115.01,18.64964886]
["bitfinex","SOLUSD",1743773431348,56.58773872,115.08,115.03,56.58773872]
["bitfinex","SOLUSD",1743773431560,56.58773872,115.05,114.99,8.6963]
["bitfinex","SOLUSD",1743773431768,18.79181043,115.07,115.0,56.58773872]
["bitfinex","SOLUSD",1743773431972,56.58773872,115.05,115.0,56.58773872]
["bitfinex","SOLUSD",1743773432167,30.9084,115.1,114.98,8.6968]
["bitfinex","SOLUSD",1743773432168,26.0,115.06,115.02,56.58773872]
["bitfinex","SOLUSD",1743773432368,56.58773872,115.08,115.03,56.58773872]
["bitfinex","SOLUSD",1743773432567,0.0001,115.1,115.06,56.58773872]
["bitfinex","SOLUSD",1743773432782,0.0001,115.1,115.07,56.58773872]
["bitfinex","SOLUSD",1743773432994,0.0001,115.1,115.09,56.58773872]
["bitfinex","SOLUSD",1743773433165,0.0001,115.1,115.07,35.42]
["bitfinex","SOLUSD",1743773433471,0.0001,115.1,115.08,56.58773872]
["bitfinex","SOLUSD",1743773433674,56.58773872,115.09,115.03,0.14216157]
["bitfinex","SOLUSD",1743773433858,65.27603872,115.1,115.05,56.58773872]
["bitfinex","SOLUSD",1743773434057,56.58773872,115.09,115.02,8.694]
["bitfinex","SOLUSD",1743773434255,65.27743872,115.08,115.02,8.694]
["bitfinex","SOLUSD",1743773434474,0.0001,115.1,115.05,56.58773872]
["bitfinex","SOLUSD",1743773434689,0.0001,115.1,115.07,56.58773872]
["bitfinex","SOLUSD",1743773434990,8.6882,115.1,115.07,56.58773872]
["bitfinex","SOLUSD",1743773435161,56.58773872,115.09,115.02,8.694]
["bitfinex","SOLUSD",1743773435354,8.6882,115.1,115.03,56.58773872]
["bitfinex","SOLUSD",1743773435587,8.6882,115.1,115.02,8.694]
["bitfinex","SOLUSD",1743773435787,56.58773872,115.09,115.04,56.58773872]
["bitfinex","SOLUSD",1743773435993,56.58773872,115.08,115.02,8.694]
["bitfinex","SOLUSD",1743773436197,30.4084,115.1,115.05,56.58773872]
["bitfinex","SOLUSD",1743773436198,56.58773872,115.09,115.05,56.58773872]
["bitfinex","SOLUSD",1743773436366,65.27593872,115.1,115.05,56.58773872]
["bitfinex","SOLUSD",1743773436566,0.0001,115.1,115.06,56.58773872]
["bitfinex","SOLUSD",1743773436769,65.27603872,115.1,115.05,56.58773872]
["bitfinex","SOLUSD",1743773436993,56.58773872,115.08,115.03,0.28432314]
["bitfinex","SOLUSD",1743773437166,56.58773872,115.08,115.04,56.58773872]
["bitfinex","SOLUSD",1743773437365,56.58773872,115.07,115.01,8.6948]
["bitfinex","SOLUSD",1743773437667,56.58773872,115.05,115.0,56.58773872]
["bitfinex","SOLUSD",1743773437869,82.58773872,115.07,115.03,56.58773872]
["bitfinex","SOLUSD",1743773438068,66.02773872,115.09,115.04,56.58773872]
["bitfinex","SOLUSD",1743773438271,8.6883,115.1,115.05,65.27943872]
["bitfinex","SOLUSD",1743773438467,8.6883,115.1,115.06,56.58773872]
["bitfinex","SOLUSD",1743773438669,0.0001,115.1,115.06,56.58773872]
["bitfinex","SOLUSD",1743773438878,56.58783872,115.1,115.04,8.83446157]
["bitfinex","SOLUSD",1743773439064,18.79181043,115.09,115.0,26.0]
["bitfinex","SOLUSD",1743773439269,56.58773872,115.05,115.01,56.58773872]
["bitfinex","SOLUSD",1743773439475,26.0,115.06,115.01,56.58773872]
["bitfinex","SOLUSD",1743773439691,26.0,115.06,115.02,56.58773872]
["bitfinex","SOLUSD",1743773439867,56.58773872,115.08,115.03,56.58773872]
["bitfinex","SOLUSD",1743773440397,0.0001,115.1,115.04,65.28023872]
["bitfinex","SOLUSD",1743773440563,65.27603872,115.1,115.05,56.58773872]
["bitfinex","SOLUSD",1743773440766,56.58773872,115.09,115.04,65.28023872]
["bitfinex","SOLUSD",1743773440980,56.58783872,115.1,115.05,56.58773872]
["bitfinex","SOLUSD",1743773441180,0.0001,115.1,115.07,56.58773872]
["bitfinex","SOLUSD",1743773441599,65.27593872,115.1,115.05,56.58773872]
["bitfinex","SOLUSD",1743773441791,0.0001,115.1,115.07,56.58773872]
["bitfinex","SOLUSD",1743773441998,0.0001,115.1,115.09,56.58773872]
["bitfinex","SOLUSD",1743773442192,0.0001,115.1,115.09,56.87206186]
["bitfinex","SOLUSD",1743773442396,0.0001,115.1,115.09,65.56086186]
["bitfinex","SOLUSD",1743773442600,0.0001,115.1,115.09,84.35267229]
["bitfinex","SOLUSD",1743773443533,0.03,115.17,115.12,26.0]
["bitfinex","SOLUSD",1743773443828,0.03,115.17,115.15,56.58773872]
["bitfinex","SOLUSD",1743773444027,0.03,115.17,115.16,56.58773872]
["bitfinex","SOLUSD",1743773444393,0.03,115.17,115.16,65.27123872]
["bitfinex","SOLUSD",1743773445222,0.063,115.22,115.17,0.42648471]
["bitfinex","SOLUSD",1743773445394,0.063,115.22,115.21,56.58773872]
["bitfinex","SOLUSD",1743773445593,0.063,115.22,115.21,56.87206186]
["bitfinex","SOLUSD",1743773445790,0.063,115.22,115.21,56.58773872]
["bitfinex","SOLUSD",1743773446409,0.063,115.22,115.18,56.58773872]
["bitfinex","SOLUSD",1743773446713,0.063,115.22,115.19,56.58773872]
["bitfinex","SOLUSD",1743773446904,0.063,115.22,115.21,56.58773872]
["bitfinex","SOLUSD",1743773447099,0.063,115.22,115.21,56.72990029]
["bitfinex","SOLUSD",1743773447409,0.0001,115.22,115.21,157.66387229]
["bitfinex","SOLUSD",1743773448409,0.0001,115.22,115.21,166.34367229]
["bitfinex","SOLUSD",1743773448708,0.0001,115.22,115.21,65.26753872]
["bitfinex","SOLUSD",1743773449385,0.0001,115.22,115.21,84.34367229]
["bitfinex","SOLUSD",1743773450694,0.0001,115.22,115.21,65.40970029]
["bitfinex","SOLUSD",1743773451098,0.0001,115.22,115.21,84.34367229]
["bitfinex","SOLUSD",1743773451304,0.0001,115.22,115.21,65.55186186]
["bitfinex","SOLUSD",1743773451704,0.0001,115.22,115.21,65.26753872]
["bitfinex","SOLUSD",1743773452110,0.0001,115.22,115.21,65.55186186]
["bitfinex","SOLUSD",1743773452300,0.0001,115.22,115.2,8.6803]
["bitfinex","SOLUSD",1743773452502,0.0001,115.22,115.17,21.7066]
["bitfinex","SOLUSD",1743773452697,0.0001,115.22,115.18,56.58773872]
["bitfinex","SOLUSD",1743773452904,56.58783872,115.22,115.17,8.6828]
["bitfinex","SOLUSD",1743773453213,0.0001,115.22,115.18,56.58773872]
["bitfinex","SOLUSD",1743773453591,82.58773872,115.21,115.16,8.6833]
["bitfinex","SOLUSD",1743773453793,0.0001,115.22,115.18,56.58773872]
["bitfinex","SOLUSD",1743773454116,56.58773872,115.21,115.17,56.58773872]
["bitfinex","SOLUSD",1743773454416,82.58783872,115.22,115.17,56.58773872]
["bitfinex","SOLUSD",1743773454610,82.58783872,115.22,115.18,56.58773872]
["bitfinex","SOLUSD",1743773454802,0.0001,115.22,115.18,56.58773872]
["bitfinex","SOLUSD",1743773454999,0.0001,115.22,115.19,56.58773872]
["bitfinex","SOLUSD",1743773455200,56.58783872,115.22,115.16,9.52]
["bitfinex","SOLUSD",1743773455408,56.58783872,115.22,115.17,56.58773872]
["bitfinex","SOLUSD",1743773456314,56.58783872,115.22,115.16,9.52]
["bitfinex","SOLUSD",1743773456315,56.58773872,115.2,115.16,9.52]
["bitfinex","SOLUSD",1743773456493,56.58773872,115.2,115.15,65.27203872]
["bitfinex","SOLUSD",1743773456693,56.58773872,115.19,115.14,56.58773872]
["bitfinex","SOLUSD",1743773456919,56.58773872,115.18,115.14,8.6848]
["bitfinex","SOLUSD",1743773457122,56.58773872,115.18,115.16,0.063]
["bitfinex","SOLUSD",1743773457295,56.58773872,115.17,115.16,0.063]
["bitfinex","SOLUSD",1743773458094,85.14387229,115.2,115.16,0.063]
["bitfinex","SOLUSD",1743773458095,28.55613357,115.2,115.16,0.063]
["bitfinex","SOLUSD",1743773458299,56.58773872,115.17,115.16,0.063]
["bitfinex","SOLUSD",1743773458607,65.27053872,115.17,115.16,0.063]
["bitfinex","SOLUSD",1743773459205,84.34667229,115.17,115.16,0.063]
["bitfinex","SOLUSD",1743773459401,26.0,115.13,115.08,8.6893]
["bitfinex","SOLUSD",1743773459601,56.58773872,115.11,115.07,8.6903]
["bitfinex","SOLUSD",1743773459814,56.58773872,115.1,115.07,8.6903]
["bitfinex","SOLUSD",1743773460017,26.0,115.12,115.07,8.6903]
["bitfinex","SOLUSD",1743773460198,56.58773872,115.11,115.07,8.6903]
["bitfinex","SOLUSD",1743773460614,56.58773872,115.08,115.05,13.55606119]
["bitfinex","SOLUSD",1743773461020,8.6882,115.1,115.05,13.55606119]
["bitfinex","SOLUSD",1743773461202,56.58773872,115.08,115.05,13.55606119]
["bitfinex","SOLUSD",1743773461608,53.47871043,115.12,115.05,78.83539991]
["bitfinex","SOLUSD",1743773461827,26.0,115.12,115.07,56.58773872]
["bitfinex","SOLUSD",1743773462129,56.58773872,115.13,115.08,56.58773872]
["bitfinex","SOLUSD",1743773462301,27.47711043,115.14,115.08,56.58773872]
["bitfinex","SOLUSD",1743773462502,18.1846,115.15,115.09,56.58773872]
["bitfinex","SOLUSD",1743773462704,56.58773872,115.14,115.1,8.688]
["bitfinex","SOLUSD",1743773462905,56.58773872,115.15,115.1,56.58773872]
["bitfinex","SOLUSD",1743773463125,56.58773872,115.17,115.12,56.58773872]
["bitfinex","SOLUSD",1743773463626,56.58773872,115.18,115.13,56.58773872]
["bitfinex","SOLUSD",1743773463820,56.58773872,115.17,115.11,9.68]
["bitfinex","SOLUSD",1743773464019,56.58773872,115.16,115.11,66.26773872]
["bitfinex","SOLUSD",1743773464228,56.58773872,115.15,115.11,9.68]
["bitfinex","SOLUSD",1743773464441,82.58773872,115.17,115.13,56.58773872]
["bitfinex","SOLUSD",1743773464615,56.58773872,115.16,115.12,8.6865]
["bitfinex","SOLUSD",1743773464922,97.36517229,115.2,115.12,65.27423872]
["bitfinex","SOLUSD",1743773464923,75.66387229,115.2,115.12,65.27423872]
["bitfinex","SOLUSD",1743773465101,56.58773872,115.18,115.13,56.58773872]
["bitfinex","SOLUSD",1743773465306,82.58773872,115.18,115.13,56.58773872]
["bitfinex","SOLUSD",1743773465506,56.58773872,115.2,115.15,56.58773872]
["bitfinex","SOLUSD",1743773466118,211.7399,115.21,115.16,56.58773872]
["bitfinex","SOLUSD",1743773466119,259.64773872,115.21,115.16,56.58773872]
["bitfinex","SOLUSD",1743773466434,203.06,115.21,115.17,56.58773872]
["bitfinex","SOLUSD",1743773466602,56.58783872,115.22,115.18,65.26973872]
["bitfinex","SOLUSD",1743773466803,0.0001,115.22,115.19,56.58773872]
["bitfinex","SOLUSD",1743773467109,0.0001,115.22,115.21,56.58773872]
["bitfinex","SOLUSD",1743773467320,0.0001,115.22,115.21,56.87206186]
["bitfinex","SOLUSD",1743773467501,0.0001,115.22,115.21,66.55206186]
["bitfinex","SOLUSD",1743773467706,0.0001,115.22,115.21,9.68]
["bitfinex","SOLUSD",1743773468242,0.0001,115.22,115.2,56.58773872]
["bitfinex","SOLUSD",1743773468924,0.0001,115.22,115.19,8.6813]
["bitfinex","SOLUSD",1743773469116,0.0001,115.22,115.2,56.58773872]
["bitfinex","SOLUSD",1743773469912,0.0001,115.22,115.21,56.58773872]
["bitfinex","SOLUSD",1743773470814,0.0001,115.22,115.21,65.55186186]
["bitfinex","SOLUSD",1743773471105,0.0001,115.22,115.21,84.34367229]
["bitfinex","SOLUSD",1743773472240,0.0001,115.22,115.21,27.75593357]
["bitfinex","SOLUSD",1743773472529,0.0001,115.22,115.21,84.34367229]
["bitfinex","SOLUSD",1743773473118,0.0001,115.22,115.2,8.6803]
["bitfinex","SOLUSD",1743773473508,0.0001,115.22,115.2,65.26803872]
["bitfinex","SOLUSD",1743773473708,0.0001,115.22,115.2,8.6803]
["bitfinex","SOLUSD",1743773473913,0.0001,115.22,115.21,56.58773872]
["bitfinex","SOLUSD",1743773474131,0.0001,115.22,115.21,56.87206186]
["bitfinex","SOLUSD",1743773474332,0.0001,115.22,115.21,75.66387229]
["bitfinex","SOLUSD",1743773475034,0.0001,115.25,115.22,19.07613357]
["bitfinex","SOLUSD",1743773475238,0.0001,115.25,115.24,75.37954915]
["bitfinex","SOLUSD",1743773475535,0.063,115.33,115.28,0.14216157]
["bitfinex","SOLUSD",1743773475833,0.063,115.33,115.29,56.87206186]
["bitfinex","SOLUSD",1743773476135,0.063,115.33,115.29,75.66387229]
["bitfinex","SOLUSD",1743773476538,0.063,115.33,115.3,0.28432314]
["bitfinex","SOLUSD",1743773476736,0.063,115.33,115.32,131.96728787]
["bitfinex","SOLUSD",1743773476909,0.0001,115.33,115.32,140.63878787]
["bitfinex","SOLUSD",1743773477234,0.0001,115.33,115.32,140.92311101]
["bitfinex","SOLUSD",1743773477419,0.0001,115.34,115.33,0.28432314]
["bitfinex","SOLUSD",1743773477621,0.063,115.37,115.34,0.14216157]
["bitfinex","SOLUSD",1743773477819,56.58773872,115.44,115.37,0.28432314]
["bitfinex","SOLUSD",1743773478130,56.58773872,115.44,115.39,56.58773872]
["bitfinex","SOLUSD",1743773478333,0.14216157,115.47,115.36,0.14216157]
["bitfinex","SOLUSD",1743773478334,56.58773872,115.42,115.36,0.14216157]
["bitfinex","SOLUSD",1743773478541,56.58773872,115.42,115.32,8.6715]
["bitfinex","SOLUSD",1743773478542,18.79181043,115.41,115.32,8.6715]
["bitfinex","SOLUSD",1743773478737,56.58773872,115.37,115.33,56.58773872]
["bitfinex","SOLUSD",1743773478943,0.03,115.34,115.32,65.25923872]
["bitfinex","SOLUSD",1743773479243,0.03,115.34,115.33,56.58773872]
["bitfinex","SOLUSD",1743773479621,0.03,115.34,115.33,56.87206186]
["bitfinex","SOLUSD",1743773480245,0.03,115.34,115.33,56.58773872]
["bitfinex","SOLUSD",1743773480543,0.03,115.34,115.32,8.6715]
["bitfinex","SOLUSD",1743773480833,0.03,115.34,115.33,56.58773872]
["bitfinex","SOLUSD",1743773481042,0.03,115.34,115.33,65.54276186]
["bitfinex","SOLUSD",1743773481247,0.03,115.34,115.33,8.6707]
["bitfinex","SOLUSD",1743773481431,0.03,115.34,115.32,8.6715]
["bitfinex","SOLUSD",1743773482038,56.61773872,115.34,115.28,9.96]
["bitfinex","SOLUSD",1743773482240,0.03,115.34,115.29,56.58773872]
["bitfinex","SOLUSD",1743773482440,56.58773872,115.32,115.27,8.6752]
["bitfinex","SOLUSD",1743773482627,56.58773872,115.31,115.27,8.6752]
["bitfinex","SOLUSD",1743773482940,0.03,115.34,115.3,56.72990029]
["bitfinex","SOLUSD",1743773483121,0.03,115.34,115.32,56.58773872]
["bitfinex","SOLUSD",1743773483323,0.03,115.34,115.29,18.6337]
["bitfinex","SOLUSD",1743773483539,56.61773872,115.34,115.29,18.6337]
["bitfinex","SOLUSD",1743773484043,56.61773872,115.34,115.3,56.58773872]
["bitfinex","SOLUSD",1743773484229,56.61773872,115.34,115.29,75.22143872]
["bitfinex","SOLUSD",1743773484428,0.03,115.34,115.33,56.58773872]
["bitfinex","SOLUSD",1743773484746,0.03,115.34,115.33,75.66387229]
["bitfinex","SOLUSD",1743773484922,0.03,115.37,115.36,8.6685]
["bitfinex","SOLUSD",1743773485121,0.03,115.37,115.36,65.54056186]
["bitfinex","SOLUSD",1743773485316,0.03,115.37,115.35,18.609]
["bitfinex","SOLUSD",1743773485517,0.03,115.37,115.33,82.28432314]
["bitfinex","SOLUSD",1743773485518,56.58773872,115.36,115.3,8.673]
["bitfinex","SOLUSD",1743773485729,56.58773872,115.32,115.28,8.6745]
["bitfinex","SOLUSD",1743773485930,56.58773872,115.31,115.27,8.6749]
["bitfinex","SOLUSD",1743773486133,56.58773872,115.32,115.28,56.58773872]
["bitfinex","SOLUSD",1743773486443,82.58773872,115.35,115.31,56.58773872]
["bitfinex","SOLUSD",1743773486941,56.58773872,115.34,115.3,65.26033872]
["bitfinex","SOLUSD",1743773487140,56.58773872,115.33,115.28,66.54773872]
["bitfinex","SOLUSD",1743773487341,0.14216157,115.34,115.27,56.58773872]
["bitfinex","SOLUSD",1743773487342,56.58773872,115.31,115.27,56.58773872]
["bitfinex","SOLUSD",1743773487544,56.58773872,115.31,115.26,65.26373872]
["bitfinex","SOLUSD",1743773487737,56.58773872,115.31,115.27,56.58773872]
["bitfinex","SOLUSD",1743773487936,56.58773872,115.31,115.26,65.26373872]
["bitfinex","SOLUSD",1743773488135,56.58773872,115.28,115.24,56.58773872]
["bitfinex","SOLUSD",1743773488337,56.58773872,115.26,115.21,138.65073872]
["bitfinex","SOLUSD",1743773488534,28.60964886,115.31,115.24,56.58773872]
["bitfinex","SOLUSD",1743773488737,28.60964886,115.31,115.22,8.6786]
["bitfinex","SOLUSD",1743773488738,56.58773872,115.3,115.25,56.58773872]
["bitfinex","SOLUSD",1743773489232,56.58773872,115.27,115.21,103.7619]
["bitfinex","SOLUSD",1743773489424,56.58773872,115.26,115.22,8.679]
["bitfinex","SOLUSD",1743773489631,82.58773872,115.27,115.22,65.26673872]
["bitfinex","SOLUSD",1743773489830,26.0,115.28,115.22,8.82116157]
["bitfinex","SOLUSD",1743773490036,26.0,115.28,115.24,56.58773872]
["bitfinex","SOLUSD",1743773490252,56.58773872,115.27,115.22,8.679]
["bitfinex","SOLUSD",1743773490551,56.58773872,115.27,115.22,65.26673872]
["bitfinex","SOLUSD",1743773490730,56.58773872,115.25,115.21,0.063]
["bitfinex","SOLUSD",1743773490929,18.79181043,115.27,115.21,0.063]
["bitfinex","SOLUSD",1743773490930,56.58773872,115.24,115.21,0.063]
["bitfinex","SOLUSD",1743773491257,56.58773872,115.27,115.22,56.58773872]
["bitfinex","SOLUSD",1743773491547,8.6745,115.28,115.21,0.063]
["bitfinex","SOLUSD",1743773491548,9.96,115.31,115.24,56.58773872]
["bitfinex","SOLUSD",1743773491736,56.58773872,115.29,115.24,56.58773872]
["bitfinex","SOLUSD",1743773491937,56.58773872,115.26,115.21,10.003]
["bitfinex","SOLUSD",1743773492265,19.07613357,115.3,115.22,56.58773872]
["bitfinex","SOLUSD",1743773492550,56.58773872,115.26,115.21,10.003]
["bitfinex","SOLUSD",1743773492725,56.58773872,115.26,115.22,56.58773872]
["bitfinex","SOLUSD",1743773492929,56.58773872,115.26,115.21,66.59073872]
["bitfinex","SOLUSD",1743773493156,56.58773872,115.27,115.22,65.26673872]
["bitfinex","SOLUSD",1743773493356,8.674,115.29,115.23,56.58773872]
["bitfinex","SOLUSD",1743773493560,56.58773872,115.26,115.22,8.679]
["bitfinex","SOLUSD",1743773493964,56.58773872,115.25,115.21,10.003]
["bitfinex","SOLUSD",1743773494170,26.0,115.26,115.21,8.7426]
["bitfinex","SOLUSD",1743773494455,56.58773872,115.22,115.21,0.063]
["bitfinex","SOLUSD",1743773494755,56.58773872,115.24,115.21,0.063]
["bitfinex","SOLUSD",1743773494936,56.58773872,115.22,115.21,0.063]
["bitfinex","SOLUSD",1743773495144,65.26673872,115.22,115.21,0.063]
["bitfinex","SOLUSD",1743773495538,84.05854915,115.22,115.21,0.063]
["bitfinex","SOLUSD",1743773495741,84.34287229,115.22,115.21,0.063]
["bitfinex","SOLUSD",1743773496033,84.34287229,115.22,115.14,75.19233872]
["bitfinex","SOLUSD",1743773496034,26.0,115.19,115.14,75.19233872]
["bitfinex","SOLUSD",1743773496362,56.58773872,115.18,115.14,18.6046]
["bitfinex","SOLUSD",1743773496653,82.58773872,115.19,115.14,75.19233872]
["bitfinex","SOLUSD",1743773497037,34.6818,115.19,115.14,18.6046]
["bitfinex","SOLUSD",1743773497349,82.58773872,115.19,115.14,75.19233872]
["bitfinex","SOLUSD",1743773497749,56.58773872,115.18,115.14,18.6046]
["bitfinex","SOLUSD",1743773498155,56.58773872,115.17,115.1,31.6997]
["bitfinex","SOLUSD",1743773498342,56.58773872,115.15,115.11,8.6873]
["bitfinex","SOLUSD",1743773498765,18.79181043,115.18,115.11,65.27503872]
["bitfinex","SOLUSD",1743773499043,18.79181043,115.18,115.11,8.6873]
["bitfinex","SOLUSD",1743773499044,56.58773872,115.15,115.11,8.6873]
["bitfinex","SOLUSD",1743773499246,56.58773872,115.16,115.12,56.58773872]
["bitfinex","SOLUSD",1743773499544,56.58773872,115.19,115.14,56.58773872]
["bitfinex","SOLUSD",1743773499744,56.58773872,115.2,115.15,56.58773872]
["bitfinex","SOLUSD",1743773499946,56.58773872,115.2,115.12,0.28432314]
["bitfinex","SOLUSD",1743773500140,56.58773872,115.2,115.15,56.58773872]
["bitfinex","SOLUSD",1743773500345,56.58773872,115.2,115.12,0.28432314]
["bitfinex","SOLUSD",1743773500346,56.58773872,115.18,115.12,0.28432314]
["bitfinex","SOLUSD",1743773500549,56.58773872,115.18,115.11,30.4056]
["bitfinex","SOLUSD",1743773500753,56.58773872,115.15,115.09,21.7845]
["bitfinex","SOLUSD",1743773500955,56.58773872,115.13,115.09,8.7515]
["bitfinex","SOLUSD",1743773501179,56.58773872,115.12,115.09,8.7515]
["bitfinex","SOLUSD",1743773501393,56.58773872,115.13,115.09,8.7515]
["bitfinex","SOLUSD",1743773501600,56.58773872,115.14,115.1,56.87206186]
["bitfinex","SOLUSD",1743773501805,82.58773872,115.15,115.1,56.58773872]
["bitfinex","SOLUSD",1743773502009,56.58773872,115.16,115.11,56.58773872]
["bitfinex","SOLUSD",1743773502315,56.58773872,115.13,115.09,8.7515]
["bitfinex","SOLUSD",1743773502466,56.58773872,115.1,115.09,0.063]
["bitfinex","SOLUSD",1743773503175,65.27573872,115.1,115.09,0.063]
["bitfinex","SOLUSD",1743773503483,84.06754915,115.1,115.09,0.063]
["bitfinex","SOLUSD",1743773503694,26.0,115.1,115.09,0.063]
["bitfinex","SOLUSD",1743773503893,82.58773872,115.1,115.09,0.063]
["bitfinex","SOLUSD",1743773504619,56.58773872,115.11,115.09,0.063]
["bitfinex","SOLUSD",1743773504792,10.04,115.13,115.09,0.063]
["bitfinex","SOLUSD",1743773505117,56.58773872,115.12,115.09,8.7518]
["bitfinex","SOLUSD",1743773505324,0.14216157,115.14,115.09,8.7518]
["bitfinex","SOLUSD",1743773505496,56.58773872,115.12,115.09,8.7518]
["bitfinex","SOLUSD",1743773505814,56.58773872,115.12,115.09,0.063]
["bitfinex","SOLUSD",1743773506019,56.58773872,115.12,115.06,0.063]
["bitfinex","SOLUSD",1743773506020,26.0,115.07,115.06,0.063]
["bitfinex","SOLUSD",1743773506186,0.28432314,115.09,115.06,0.063]
["bitfinex","SOLUSD",1743773506387,0.14216157,115.1,115.06,0.063]
["bitfinex","SOLUSD",1743773506608,56.58773872,115.08,115.06,0.063]
["bitfinex","SOLUSD",1743773507100,56.58773872,115.07,115.06,0.063]
["bitfinex","SOLUSD",1743773507423,65.27803872,115.07,115.06,0.063]
["bitfinex","SOLUSD",1743773507593,56.58773872,115.07,115.06,0.063]
["bitfinex","SOLUSD",1743773507998,18.79181043,115.1,115.06,0.063]
["bitfinex","SOLUSD",1743773508191,56.58773872,115.07,115.06,0.063]
["bitfinex","SOLUSD",1743773508592,49.20051043,115.1,115.06,0.063]
["bitfinex","SOLUSD",1743773508793,56.58773872,115.07,115.06,0.063]
["bitfinex","SOLUSD",1743773508996,56.58773872,115.08,115.06,0.063]
["bitfinex","SOLUSD",1743773509186,56.58773872,115.09,115.06,0.063]
["bitfinex","SOLUSD",1743773509384,10.42,115.11,115.06,0.063]
["bitfinex","SOLUSD",1743773509597,203.12,115.12,115.07,56.58773872]
["bitfinex","SOLUSD",1743773509598,259.70773872,115.12,115.07,56.58773872]
["bitfinex","SOLUSD",1743773509888,268.39433872,115.12,115.07,56.58773872]
["bitfinex","SOLUSD",1743773510529,56.58773872,115.11,115.07,56.58773872]
["bitfinex","SOLUSD",1743773510814,268.39443872,115.12,115.07,56.58773872]
["bitfinex","SOLUSD",1743773510985,203.12,115.12,115.08,56.58773872]
["bitfinex","SOLUSD",1743773511186,56.58773872,115.14,115.1,56.58773872]
["bitfinex","SOLUSD",1743773511383,8.6816,115.19,115.12,56.58773872]
["bitfinex","SOLUSD",1743773511601,0.5,115.23,115.15,56.58773872]
["bitfinex","SOLUSD",1743773511602,21.6962,115.23,115.15,56.58773872]
["bitfinex","SOLUSD",1743773511790,10.36,115.22,115.15,56.58773872]
["bitfinex","SOLUSD",1743773511988,203.18,115.2,115.16,56.58773872]
["bitfinex","SOLUSD",1743773512186,203.18,115.2,115.15,56.58773872]
["bitfinex","SOLUSD",1743773512187,259.76773872,115.2,115.15,56.58773872]
["bitfinex","SOLUSD",1743773512393,56.58773872,115.19,115.14,56.58773872]
["bitfinex","SOLUSD",1743773512588,203.18,115.2,115.15,56.58773872]
["bitfinex","SOLUSD",1743773512812,259.76773872,115.2,115.15,56.58773872]
["bitfinex","SOLUSD",1743773513309,56.58773872,115.19,115.13,21.7139]
["bitfinex","SOLUSD",1743773513607,56.58773872,115.19,115.15,56.58773872]
["bitfinex","SOLUSD",1743773514001,8.82086157,115.23,115.17,56.58773872]
["bitfinex","SOLUSD",1743773514191,56.58773872,115.21,115.16,56.58773872]
["bitfinex","SOLUSD",1743773514390,56.58773872,115.19,115.13,8.6858]
["bitfinex","SOLUSD",1743773514587,56.58773872,115.18,115.13,65.27353872]
["bitfinex","SOLUSD",1743773514791,56.58773872,115.18,115.14,56.58773872]
["bitfinex","SOLUSD",1743773515000,56.58773872,115.17,115.12,65.27393872]
["bitfinex","SOLUSD",1743773515190,65.27103872,115.17,115.12,56.58773872]
["bitfinex","SOLUSD",1743773515391,8.6816,115.19,115.13,56.58773872]
["bitfinex","SOLUSD",1743773515586,56.58773872,115.15,115.09,30.4103]
["bitfinex","SOLUSD",1743773515818,56.58773872,115.15,115.09,8.6888]
["bitfinex","SOLUSD",1743773515992,56.58773872,115.14,115.09,8.6888]
["bitfinex","SOLUSD",1743773516199,18.79181043,115.15,115.09,65.27653872]
["bitfinex","SOLUSD",1743773516527,56.58773872,115.13,115.08,65.27693872]
["bitfinex","SOLUSD",1743773516719,26.0,115.16,115.1,56.58773872]
["bitfinex","SOLUSD",1743773516906,56.58773872,115.15,115.1,56.58773872]
["bitfinex","SOLUSD",1743773517227,65.27423872,115.12,115.06,8.7541]
["bitfinex","SOLUSD",1743773517431,56.58773872,115.13,115.08,56.58773872]
["bitfinex","SOLUSD",1743773517799,56.58773872,115.13,115.06,30.4813]
["bitfinex","SOLUSD",1743773518021,56.58773872,115.13,115.08,56.58773872]
["bitfinex","SOLUSD",1743773518230,56.58773872,115.14,115.09,56.65073872]
["bitfinex","SOLUSD",1743773518427,65.27273872,115.14,115.09,56.65073872]
["bitfinex","SOLUSD",1743773518696,56.58773872,115.13,115.09,0.063]
["bitfinex","SOLUSD",1743773518926,56.58773872,115.14,115.09,56.65073872]
["bitfinex","SOLUSD",1743773519294,56.58773872,115.13,115.09,0.063]
["bitfinex","SOLUSD",1743773519835,8.684,115.16,115.1,56.58773872]
["bitfinex","SOLUSD",1743773519991,26.0,115.14,115.11,56.58773872]
["bitfinex","SOLUSD",1743773520191,56.58773872,115.14,115.09,0.063]
["bitfinex","SOLUSD",1743773520399,56.58773872,115.12,115.09,0.063]
["bitfinex","SOLUSD",1743773520620,56.58773872,115.11,115.09,0.063]
["bitfinex","SOLUSD",1743773520823,18.79181043,115.13,115.09,0.063]
["bitfinex","SOLUSD",1743773520824,56.58773872,115.12,115.09,0.063]
["bitfinex","SOLUSD",1743773521319,65.27443872,115.12,115.09,0.063]
["bitfinex","SOLUSD",1743773521506,56.58773872,115.12,115.09,0.063]
["bitfinex","SOLUSD",1743773521713,65.27443872,115.12,115.09,0.063]
["bitfinex","SOLUSD",1743773521914,56.58773872,115.1,115.09,0.063]
["bitfinex","SOLUSD",1743773522120,75.66387229,115.1,115.09,0.063]
["bitfinex","SOLUSD",1743773522415,45.07613357,115.07,115.06,0.063]
["bitfinex","SOLUSD",1743773522629,18.79181043,115.06,115.05,0.063]
["bitfinex","SOLUSD",1743773522817,75.37954915,115.06,115.05,0.063]
["bitfinex","SOLUSD",1743773522999,75.66387229,115.06,115.05,0.0001]
["bitfinex","SOLUSD",1743773523197,75.66387229,115.06,115.02,0.063]
["bitfinex","SOLUSD",1743773523198,53.76943357,115.03,115.02,0.063]
["bitfinex","SOLUSD",1743773523421,110.35717229,115.03,115.02,0.063]
["bitfinex","SOLUSD",1743773523623,18.933972,115.02,114.97,0.063]
["bitfinex","SOLUSD",1743773523822,75.37954915,114.98,114.97,0.063]
["bitfinex","SOLUSD",1743773524505,75.66387229,114.98,114.97,0.063]
["bitfinex","SOLUSD",1743773524811,19.07613357,114.97,114.96,0.063]
["bitfinex","SOLUSD",1743773525007,132.25161101,114.97,114.96,0.063]
["bitfinex","SOLUSD",1743773525206,53.77623357,114.94,114.91,0.03]
["bitfinex","SOLUSD",1743773525520,19.07613357,114.93,114.91,0.03]
["bitfinex","SOLUSD",1743773525719,75.37954915,114.92,114.91,0.03]
["bitfinex","SOLUSD",1743773526095,10.30216157,114.94,114.91,0.03]
["bitfinex","SOLUSD",1743773526320,26.0,114.92,114.91,0.03]
["bitfinex","SOLUSD",1743773526521,10.16,114.94,114.91,0.03]
["bitfinex","SOLUSD",1743773526706,56.58773872,114.93,114.91,0.03]
["bitfinex","SOLUSD",1743773527421,56.58773872,115.02,114.92,56.58773872]
["bitfinex","SOLUSD",1743773527615,0.14216157,115.01,114.92,19.07613357]
["bitfinex","SOLUSD",1743773527925,56.58773872,114.98,114.92,0.28432314]
["bitfinex","SOLUSD",1743773528123,56.58773872,114.97,114.92,56.58773872]
["bitfinex","SOLUSD",1743773528429,56.58773872,114.96,114.91,65.32013872]
["bitfinex","SOLUSD",1743773528723,56.58773872,114.97,114.92,56.58773872]
["bitfinex","SOLUSD",1743773528905,56.58773872,114.99,114.94,56.58773872]
["bitfinex","SOLUSD",1743773529106,203.24,115.0,114.96,56.58773872]
["bitfinex","SOLUSD",1743773529308,56.58773872,114.99,114.96,8.6985]
["bitfinex","SOLUSD",1743773529512,56.58773872,114.99,114.95,65.28683872]
["bitfinex","SOLUSD",1743773529713,56.58773872,114.99,114.95,8.6991]
["bitfinex","SOLUSD",1743773529925,56.58773872,114.98,114.93,65.28803872]
["bitfinex","SOLUSD",1743773530114,18.79181043,115.01,114.95,56.58773872]
["bitfinex","SOLUSD",1743773530310,10.18,115.03,114.97,56.58773872]
["bitfinex","SOLUSD",1743773530628,10.18,115.03,114.96,56.58773872]
["bitfinex","SOLUSD",1743773530629,56.58773872,115.01,114.96,56.58773872]
["bitfinex","SOLUSD",1743773531124,56.58773872,115.0,114.96,56.58773872]
["bitfinex","SOLUSD",1743773531329,56.58773872,115.0,114.96,65.28633872]
["bitfinex","SOLUSD",1743773531627,18.64964886,115.05,114.98,56.58773872]
["bitfinex","SOLUSD",1743773531799,56.58773872,115.06,115.01,56.87206186]
["bitfinex","SOLUSD",1743773532003,28.76226624,115.11,114.99,10.14]
["bitfinex","SOLUSD",1743773532004,56.58773872,115.05,114.99,10.14]
["bitfinex","SOLUSD",1743773532227,56.58773872,115.01,114.96,87.03293872]
["bitfinex","SOLUSD",1743773532428,26.0,115.03,114.98,56.58773872]
["bitfinex","SOLUSD",1743773532625,56.58773872,115.03,114.99,56.58773872]
["bitfinex","SOLUSD",1743773532930,56.58773872,115.01,114.96,65.28633872]
["bitfinex","SOLUSD",1743773533137,0.28432314,115.05,114.96,65.28633872]
["bitfinex","SOLUSD",1743773533310,56.58773872,115.01,114.98,8.6971]
["bitfinex","SOLUSD",1743773533621,56.58773872,115.0,114.95,56.87206186]
["bitfinex","SOLUSD",1743773533829,34.6936,115.03,114.96,56.58773872]
["bitfinex","SOLUSD",1743773534001,56.58773872,115.01,114.95,8.98372314]
["bitfinex","SOLUSD",1743773534204,56.58773872,114.99,114.95,8.6994]
["bitfinex","SOLUSD",1743773534404,56.58773872,114.98,114.94,8.6998]
["bitfinex","SOLUSD",1743773534607,56.58773872,114.98,114.94,65.28753872]
["bitfinex","SOLUSD",1743773534919,26.0,115.03,114.97,56.58773872]
["bitfinex","SOLUSD",1743773535099,56.58773872,115.01,114.97,56.58773872]
["bitfinex","SOLUSD",1743773535305,56.58773872,115.0,114.96,8.6986]
["bitfinex","SOLUSD",1743773535633,56.58773872,114.99,114.95,8.6992]
["bitfinex","SOLUSD",1743773535924,27.48551043,115.03,114.95,65.28693872]
["bitfinex","SOLUSD",1743773536102,8.6937,115.03,114.97,56.58773872]
["bitfinex","SOLUSD",1743773536304,10.16,115.06,114.99,56.87206186]
["bitfinex","SOLUSD",1743773536511,56.58773872,115.04,114.97,28.95181043]
["bitfinex","SOLUSD",1743773536712,56.58773872,115.03,114.98,56.58773872]
["bitfinex","SOLUSD",1743773536924,56.58773872,115.02,114.97,66.74773872]
["bitfinex","SOLUSD",1743773537119,18.79181043,115.05,114.98,56.58773872]
["bitfinex","SOLUSD",1743773537341,203.4,115.07,115.0,56.58773872]
["bitfinex","SOLUSD",1743773537641,8.6891,115.09,115.02,56.58773872]
["bitfinex","SOLUSD",1743773537806,8.6883,115.1,115.04,56.58773872]
["bitfinex","SOLUSD",1743773538005,27.47931043,115.11,115.04,56.58773872]
["bitfinex","SOLUSD",1743773538315,0.14216157,115.1,115.03,56.58773872]
["bitfinex","SOLUSD",1743773538512,56.58773872,115.05,115.01,8.6948]
["bitfinex","SOLUSD",1743773539224,56.58773872,115.05,115.0,65.28303872]
["bitfinex","SOLUSD",1743773539431,56.58773872,115.02,114.95,82.0]
["bitfinex","SOLUSD",1743773539625,56.58773872,115.02,114.95,8.6992]
["bitfinex","SOLUSD",1743773539626,56.58773872,114.99,114.95,8.6992]
["bitfinex","SOLUSD",1743773539930,56.58773872,115.01,114.96,56.58773872]
["bitfinex","SOLUSD",1743773540127,26.0,115.03,114.96,56.58773872]
["bitfinex","SOLUSD",1743773540327,56.58773872,115.0,114.95,65.28693872]
["bitfinex","SOLUSD",1743773540526,56.58773872,115.01,114.96,56.58773872]
["bitfinex","SOLUSD",1743773540834,26.0,115.03,114.95,65.28693872]
["bitfinex","SOLUSD",1743773540835,56.58773872,115.0,114.95,65.28693872]
["bitfinex","SOLUSD",1743773541041,56.58773872,114.99,114.94,8.7001]
["bitfinex","SOLUSD",1743773541239,56.58773872,114.97,114.93,8.7008]
["bitfinex","SOLUSD",1743773541629,56.58773872,114.96,114.93,8.7008]
["bitfinex","SOLUSD",1743773541940,56.58773872,114.94,114.91,0.03]
["bitfinex","SOLUSD",1743773542144,56.58773872,114.92,114.91,0.03]
["bitfinex","SOLUSD",1743773543229,75.37954915,114.92,114.91,0.03]
["bitfinex","SOLUSD",1743773543426,18.79181043,114.94,114.91,0.03]
["bitfinex","SOLUSD",1743773543649,56.58773872,114.92,114.91,0.03]
["bitfinex","SOLUSD",1743773544143,82.58773872,114.93,114.91,0.03]
["bitfinex","SOLUSD",1743773544535,56.58773872,114.92,114.91,0.03]
["bitfinex","SOLUSD",1743773545446,84.08124915,114.92,114.91,0.03]
["bitfinex","SOLUSD",1743773545939,84.36557229,114.92,114.91,0.03]
["bitfinex","SOLUSD",1743773546156,94.48557229,114.92,114.91,0.03]
["bitfinex","SOLUSD",1743773546566,94.20124915,114.92,114.91,0.03]
["bitfinex","SOLUSD",1743773546946,94.48557229,114.92,114.91,0.03]
["bitfinex","SOLUSD",1743773547468,85.49954915,114.92,114.91,0.03]
["bitfinex","SOLUSD",1743773547642,28.91181043,114.92,114.91,0.03]
["bitfinex","SOLUSD",1743773547842,66.70773872,114.92,114.91,0.03]
["bitfinex","SOLUSD",1743773548058,85.49954915,114.92,114.91,0.03]
["bitfinex","SOLUSD",1743773548261,26.0,114.93,114.91,0.03]
["bitfinex","SOLUSD",1743773548448,82.58773872,114.93,114.91,0.03]
["bitfinex","SOLUSD",1743773548644,8.6994,114.95,114.91,0.03]
["bitfinex","SOLUSD",1743773548876,56.58773872,114.93,114.91,0.03]
["bitfinex","SOLUSD",1743773549369,56.58773872,114.92,114.91,0.03]
["bitfinex","SOLUSD",1743773550039,8.7004,114.94,114.91,0.03]
["bitfinex","SOLUSD",1743773550241,56.58773872,114.92,114.91,0.03]
["bitfinex","SOLUSD",1743773550444,75.66387229,114.92,114.91,0.03]
["bitfinex","SOLUSD",1743773550647,56.58773872,114.92,114.91,0.03]
["bitfinex","SOLUSD",1743773550943,132.25161101,114.92,114.91,0.03]
["bitfinex","SOLUSD",1743773551139,75.66387229,114.92,114.91,0.03]
["bitfinex","SOLUSD",1743773551667,84.08124915,114.92,114.91,0.03]
["bitfinex","SOLUSD",1743773551845,84.36557229,114.92,114.91,0.03]
["bitfinex","SOLUSD",1743773553354,140.95331101,114.92,114.91,0.03]
["bitfinex","SOLUSD",1743773553556,84.36557229,114.92,114.91,0.03]
["bitfinex","SOLUSD",1743773553963,84.22341072,114.92,114.91,0.03]
["bitfinex","SOLUSD",1743773554158,140.95331101,114.92,114.91,0.03]
["bitfinex","SOLUSD",1743773554764,84.36557229,114.92,114.91,0.03]
["bitfinex","SOLUSD",1743773555077,84.22341072,114.92,114.91,0.03]
["bitfinex","SOLUSD",1743773555272,84.36557229,114.92,114.91,0.03]
["bitfinex","SOLUSD",1743773555473,26.14216157,114.88,114.86,0.03]
["bitfinex","SOLUSD",1743773555672,75.52171072,114.87,114.86,0.03]
["bitfinex","SOLUSD",1743773556178,19.07613357,114.87,114.86,0.03]
["bitfinex","SOLUSD",1743773556372,75.66387229,114.87,114.86,0.03]
["bitfinex","SOLUSD",1743773556564,56.58773872,114.87,114.86,0.03]
["bitfinex","SOLUSD",1743773556760,75.37954915,114.87,114.86,0.03]
["bitfinex","SOLUSD",1743773556965,84.36927229,114.87,114.86,0.03]
["bitfinex","SOLUSD",1743773557278,84.08494915,114.87,114.86,0.03]
["bitfinex","SOLUSD",1743773557484,75.37954915,114.87,114.86,0.03]
["bitfinex","SOLUSD",1743773557785,84.08494915,114.87,114.86,0.03]
["bitfinex","SOLUSD",1743773559583,84.36927229,114.87,114.86,0.03]
["bitfinex","SOLUSD",1743773560578,84.08494915,114.87,114.86,0.03]
["bitfinex","SOLUSD",1743773560781,84.36927229,114.87,114.86,0.03]
["bitfinex","SOLUSD",1743773561163,140.95701101,114.87,114.86,0.03]
["bitfinex","SOLUSD",1743773561362,45.07613357,114.83,114.82,0.03]
["bitfinex","SOLUSD",1743773561574,111.86387229,114.83,114.82,0.03]
["bitfinex","SOLUSD",1743773562974,120.57237229,114.83,114.82,0.0001]
["bitfinex","SOLUSD",1743773563179,19.07613357,114.82,114.8,0.03]
["bitfinex","SOLUSD",1743773563363,75.37954915,114.81,114.8,0.03]
["bitfinex","SOLUSD",1743773564370,84.37387229,114.81,114.8,0.03]
["bitfinex","SOLUSD",1743773564605,0.42648471,114.76,114.74,0.063]
["bitfinex","SOLUSD",1743773564775,19.07613357,114.74,114.66,8.7214]
["bitfinex","SOLUSD",1743773564969,56.58773872,114.69,114.66,8.7214]
["bitfinex","SOLUSD",1743773565286,56.58773872,114.67,114.62,56.58773872]
["bitfinex","SOLUSD",1743773565486,56.58773872,114.68,114.63,56.58773872]
["bitfinex","SOLUSD",1743773565684,56.58773872,114.68,114.63,82.58773872]
["bitfinex","SOLUSD",1743773566070,56.58773872,114.67,114.62,56.58773872]
["bitfinex","SOLUSD",1743773566266,56.58773872,114.69,114.64,56.58773872]
["bitfinex","SOLUSD",1743773566476,10.14,114.74,114.66,56.58773872]
["bitfinex","SOLUSD",1743773566674,56.58773872,114.72,114.67,56.58773872]
["bitfinex","SOLUSD",1743773566884,203.68,114.76,114.69,56.58773872]
["bitfinex","SOLUSD",1743773567076,56.58773872,114.74,114.69,56.58773872]
["bitfinex","SOLUSD",1743773567277,56.58773872,114.7,114.65,10.14]
["bitfinex","SOLUSD",1743773567487,0.14216157,114.74,114.65,10.14]
["bitfinex","SOLUSD",1743773567488,0.28432314,114.74,114.65,10.14]
["bitfinex","SOLUSD",1743773567680,56.58773872,114.72,114.68,56.58773872]
["bitfinex","SOLUSD",1743773567881,56.58773872,114.71,114.66,0.03]
["bitfinex","SOLUSD",1743773568094,56.58773872,114.7,114.66,65.33853872]
["bitfinex","SOLUSD",1743773568277,56.58773872,114.69,114.66,0.03]
["bitfinex","SOLUSD",1743773568576,0.14216157,114.71,114.66,8.7514]
["bitfinex","SOLUSD",1743773568774,75.37954915,114.72,114.66,8.7514]
["bitfinex","SOLUSD",1743773568980,56.58773872,114.7,114.66,8.7514]
["bitfinex","SOLUSD",1743773569207,56.58773872,114.69,114.66,8.7514]
["bitfinex","SOLUSD",1743773569587,56.58773872,114.7,114.66,8.7514]
["bitfinex","SOLUSD",1743773569781,56.58773872,114.71,114.66,65.33913872]
["bitfinex","SOLUSD",1743773570510,56.58773872,114.72,114.67,56.58773872]
["bitfinex","SOLUSD",1743773570700,56.58773872,114.71,114.66,87.14263872]
["bitfinex","SOLUSD",1743773570876,18.8748,114.75,114.67,56.87206186]
["bitfinex","SOLUSD",1743773571072,56.58773872,114.72,114.67,56.58773872]
["bitfinex","SOLUSD",1743773571295,56.58773872,114.71,114.67,56.58773872]
["bitfinex","SOLUSD",1743773571502,203.96432314,114.76,114.7,56.58773872]
["bitfinex","SOLUSD",1743773571503,203.68,114.76,114.7,56.58773872]
["bitfinex","SOLUSD",1743773571684,57.08773872,114.84,114.73,56.58773872]
["bitfinex","SOLUSD",1743773571685,0.14216157,114.8,114.73,56.58773872]
["bitfinex","SOLUSD",1743773572002,10.16,114.81,114.75,56.58773872]
["bitfinex","SOLUSD",1743773572187,0.14216157,114.8,114.71,18.79181043]
["bitfinex","SOLUSD",1743773572381,56.58773872,114.78,114.74,56.58773872]
["bitfinex","SOLUSD",1743773572589,56.58773872,114.78,114.73,56.58773872]
["bitfinex","SOLUSD",1743773572800,56.58773872,114.79,114.74,56.58773872]
["bitfinex","SOLUSD",1743773573097,18.79181043,114.8,114.73,56.58773872]
["bitfinex","SOLUSD",1743773573298,56.58773872,114.78,114.74,65.30303872]
["bitfinex","SOLUSD",1743773573481,56.58773872,114.78,114.74,8.7153]
["bitfinex","SOLUSD",1743773573675,56.58773872,114.77,114.74,8.7153]
["bitfinex","SOLUSD",1743773573880,56.58773872,114.75,114.69,8.7191]
["bitfinex","SOLUSD",1743773574082,18.79181043,114.77,114.69,8.7191]
["bitfinex","SOLUSD",1743773574283,56.58773872,114.71,114.66,21.833]
["bitfinex","SOLUSD",1743773574482,56.58773872,114.71,114.67,56.58773872]
["bitfinex","SOLUSD",1743773574704,56.58773872,114.72,114.67,56.58773872]
["bitfinex","SOLUSD",1743773574899,18.79181043,114.74,114.66,56.61773872]
["bitfinex","SOLUSD",1743773574900,56.58773872,114.71,114.66,56.61773872]
["bitfinex","SOLUSD",1743773575179,56.58773872,114.7,114.66,0.03]
["bitfinex","SOLUSD",1743773575697,56.58773872,114.7,114.66,56.61773872]
["bitfinex","SOLUSD",1743773575891,56.58773872,114.7,114.67,8.7206]
["bitfinex","SOLUSD",1743773576902,56.58773872,114.7,114.66,8.751]
["bitfinex","SOLUSD",1743773577101,56.58773872,114.69,114.66,0.03]
["bitfinex","SOLUSD",1743773577298,56.58773872,114.67,114.66,0.03]
["bitfinex","SOLUSD",1743773577803,8.86106157,114.7,114.66,0.03]
["bitfinex","SOLUSD",1743773577804,56.58773872,114.7,114.66,0.03]
["bitfinex","SOLUSD",1743773578006,56.58773872,114.69,114.66,0.03]
["bitfinex","SOLUSD",1743773578504,18.64964886,114.73,114.67,56.58773872]
["bitfinex","SOLUSD",1743773578712,56.58773872,114.71,114.67,56.58773872]
["bitfinex","SOLUSD",1743773578911,56.58773872,114.7,114.66,56.61773872]
["bitfinex","SOLUSD",1743773579106,56.58773872,114.71,114.66,56.61773872]
["bitfinex","SOLUSD",1743773579294,56.58773872,114.71,114.67,8.7206]
["bitfinex","SOLUSD",1743773579702,203.903,114.74,114.68,56.58773872]
["bitfinex","SOLUSD",1743773579894,56.58773872,114.72,114.68,56.58773872]
["bitfinex","SOLUSD",1743773580094,56.58773872,114.71,114.67,8.7206]
["bitfinex","SOLUSD",1743773580291,18.933972,114.73,114.67,8.7206]
["bitfinex","SOLUSD",1743773580292,56.58773872,114.7,114.67,8.7206]
["bitfinex","SOLUSD",1743773580497,56.58773872,114.69,114.66,8.7511]
["bitfinex","SOLUSD",1743773580697,56.58773872,114.7,114.66,30.5546]
["bitfinex","SOLUSD",1743773581209,18.79181043,114.73,114.69,8.7191]
["bitfinex","SOLUSD",1743773581416,56.58773872,114.7,114.67,8.7206]
["bitfinex","SOLUSD",1743773581910,56.58773872,114.68,114.66,0.03]
["bitfinex","SOLUSD",1743773582107,56.58773872,114.67,114.66,0.03]
["bitfinex","SOLUSD",1743773582311,75.37954915,114.67,114.66,0.03]
["bitfinex","SOLUSD",1743773582512,56.58773872,114.67,114.66,0.03]
["bitfinex","SOLUSD",1743773583509,18.7987,114.7,114.66,0.03]
["bitfinex","SOLUSD",1743773583717,10.08,114.7,114.66,56.61773872]
["bitfinex","SOLUSD",1743773583919,56.58773872,114.71,114.66,0.03]
["bitfinex","SOLUSD",1743773584096,27.50811043,114.73,114.66,0.03]
["bitfinex","SOLUSD",1743773584299,56.58773872,114.7,114.66,0.03]
["bitfinex","SOLUSD",1743773584812,56.58773872,114.69,114.66,0.03]
["bitfinex","SOLUSD",1743773585015,75.37954915,114.67,114.66,0.03]
["bitfinex","SOLUSD",1743773585320,10.1,114.69,114.66,0.03]
["bitfinex","SOLUSD",1743773585614,8.7786,114.74,114.68,56.58773872]
["bitfinex","SOLUSD",1743773585817,18.79181043,114.73,114.67,56.58773872]
["bitfinex","SOLUSD",1743773586001,56.58773872,114.7,114.66,0.03]
["bitfinex","SOLUSD",1743773586194,56.58773872,114.69,114.66,0.03]
["bitfinex","SOLUSD",1743773586394,0.063,114.74,114.71,18.64964886]
["bitfinex","SOLUSD",1743773586622,0.063,114.74,114.69,56.58773872]
["bitfinex","SOLUSD",1743773586797,0.063,114.74,114.7,56.58773872]
["bitfinex","SOLUSD",1743773586998,56.65073872,114.74,114.68,0.14216157]
["bitfinex","SOLUSD",1743773587332,56.65073872,114.74,114.7,8.7183]
["bitfinex","SOLUSD",1743773587535,56.65073872,114.74,114.7,30.5142]
["bitfinex","SOLUSD",1743773587842,56.58773872,114.71,114.66,0.03]
["bitfinex","SOLUSD",1743773588116,0.063,114.74,114.67,30.5222]
["bitfinex","SOLUSD",1743773588311,56.58773872,114.72,114.67,30.5222]
["bitfinex","SOLUSD",1743773588507,56.58773872,114.7,114.67,8.7206]
["bitfinex","SOLUSD",1743773588719,56.58773872,114.71,114.67,8.7206]
["bitfinex","SOLUSD",1743773589218,65.44740029,114.72,114.66,0.03]
["bitfinex","SOLUSD",1743773589422,56.58773872,114.68,114.66,0.03]
["bitfinex","SOLUSD",1743773589600,56.58773872,114.67,114.66,0.03]
["bitfinex","SOLUSD",1743773589802,132.25161101,114.67,114.66,0.03]
["bitfinex","SOLUSD",1743773590897,26.0,114.64,114.62,0.03]
["bitfinex","SOLUSD",1743773591099,10.18,114.68,114.62,0.03]
["bitfinex","SOLUSD",1743773591317,56.58773872,114.63,114.62,0.03]
["bitfinex","SOLUSD",1743773591711,75.37954915,114.63,114.62,0.03]
["bitfinex","SOLUSD",1743773592017,85.59954915,114.63,114.62,0.03]
["bitfinex","SOLUSD",1743773592219,85.59954915,114.63,114.54,82.03]
["bitfinex","SOLUSD",1743773592220,26.0,114.6,114.54,0.03]
["bitfinex","SOLUSD",1743773592403,56.58773872,114.55,114.54,0.03]
["bitfinex","SOLUSD",1743773592819,75.37954915,114.55,114.54,0.03]
["bitfinex","SOLUSD",1743773593211,56.58773872,114.55,114.54,0.03]
["bitfinex","SOLUSD",1743773593407,56.58773872,114.52,114.48,17.54080917]
["bitfinex","SOLUSD",1743773593807,8.7285,114.57,114.49,56.58773872]
["bitfinex","SOLUSD",1743773594008,56.58773872,114.54,114.48,17.54080917]
["bitfinex","SOLUSD",1743773594412,56.58773872,114.53,114.49,8.7343]
["bitfinex","SOLUSD",1743773594611,18.64964886,114.57,114.49,65.32203872]
["bitfinex","SOLUSD",1743773594816,56.58773872,114.54,114.49,87.15793872]
["bitfinex","SOLUSD",1743773595213,56.58773872,114.56,114.51,56.58773872]
["bitfinex","SOLUSD",1743773595530,10.22,114.58,114.54,56.58773872]
["bitfinex","SOLUSD",1743773595718,56.58773872,114.58,114.54,56.58773872]
["bitfinex","SOLUSD",1743773595919,56.58773872,114.57,114.52,26.0]
["bitfinex","SOLUSD",1743773596219,56.58773872,114.56,114.52,26.0]
["bitfinex","SOLUSD",1743773596420,56.58773872,114.54,114.49,87.15793872]
["bitfinex","SOLUSD",1743773596629,56.58773872,114.55,114.5,56.58773872]
["bitfinex","SOLUSD",1743773596819,10.24,114.56,114.49,30.5702]
["bitfinex","SOLUSD",1743773597017,56.58773872,114.55,114.5,56.58773872]
["bitfinex","SOLUSD",1743773597213,56.58773872,114.53,114.49,87.15793872]
["bitfinex","SOLUSD",1743773597425,56.58773872,114.55,114.5,56.58773872]
["bitfinex","SOLUSD",1743773597633,56.58773872,114.54,114.49,30.5702]
["bitfinex","SOLUSD",1743773597930,56.58773872,114.52,114.49,8.7343]
["bitfinex","SOLUSD",1743773598234,56.58773872,114.53,114.49,8.7343]
["bitfinex","SOLUSD",1743773598431,0.14216157,114.59,114.51,56.58773872]
["bitfinex","SOLUSD",1743773598608,0.14216157,114.61,114.51,0.14216157]
["bitfinex","SOLUSD",1743773598807,56.58773872,114.58,114.52,26.0]
["bitfinex","SOLUSD",1743773599030,214.18,114.62,114.55,56.58773872]
["bitfinex","SOLUSD",1743773599232,56.58773872,114.59,114.55,56.58773872]
["bitfinex","SOLUSD",1743773599529,56.58773872,114.6,114.53,8.7313]
["bitfinex","SOLUSD",1743773599719,0.14216157,114.6,114.53,65.31903872]
["bitfinex","SOLUSD",1743773599921,56.58773872,114.57,114.53,8.7313]
["bitfinex","SOLUSD",1743773600117,0.14216157,114.6,114.53,65.31903872]
["bitfinex","SOLUSD",1743773600315,56.58773872,114.58,114.53,65.31903872]
["bitfinex","SOLUSD",1743773600524,56.58773872,114.57,114.53,8.7313]
["bitfinex","SOLUSD",1743773600831,18.64964886,114.61,114.54,56.58773872]
["bitfinex","SOLUSD",1743773600832,0.14216157,114.61,114.54,56.58773872]
["bitfinex","SOLUSD",1743773601007,56.58773872,114.6,114.55,56.58773872]
["bitfinex","SOLUSD",1743773601205,56.58773872,114.59,114.54,56.58773872]
["bitfinex","SOLUSD",1743773601404,0.14216157,114.6,114.53,8.7313]
["bitfinex","SOLUSD",1743773601608,56.58773872,114.54,114.49,8.7343]
["bitfinex","SOLUSD",1743773601805,10.22,114.58,114.53,56.58773872]
["bitfinex","SOLUSD",1743773602022,56.58773872,114.57,114.52,56.58773872]
["bitfinex","SOLUSD",1743773602229,56.58773872,114.56,114.49,30.5702]
["bitfinex","SOLUSD",1743773602447,56.58773872,114.54,114.49,30.5702]
["bitfinex","SOLUSD",1743773602728,56.58773872,114.55,114.51,56.58773872]
["bitfinex","SOLUSD",1743773602930,56.58773872,114.56,114.49,30.5702]
["bitfinex","SOLUSD",1743773603132,56.58773872,114.56,114.51,56.58773872]
["bitfinex","SOLUSD",1743773603332,56.58773872,114.55,114.51,56.58773872]
["bitfinex","SOLUSD",1743773603506,0.063,114.59,114.53,56.58773872]
["bitfinex","SOLUSD",1743773603706,0.063,114.59,114.56,56.58773872]
["bitfinex","SOLUSD",1743773604106,0.063,114.59,114.55,56.58773872]
["bitfinex","SOLUSD",1743773604321,0.063,114.59,114.54,56.58773872]
["bitfinex","SOLUSD",1743773604522,0.063,114.59,114.55,56.58773872]
["bitfinex","SOLUSD",1743773604728,0.063,114.59,114.57,8.7282]
["bitfinex","SOLUSD",1743773604928,0.063,114.59,114.57,65.31593872]
["bitfinex","SOLUSD",1743773605135,0.063,114.59,114.58,56.58773872]
["bitfinex","SOLUSD",1743773605433,0.063,114.59,114.57,8.7282]
["bitfinex","SOLUSD",1743773605607,0.063,114.59,114.57,65.31593872]
["bitfinex","SOLUSD",1743773606113,0.063,114.59,114.53,30.5592]
["bitfinex","SOLUSD",1743773606310,56.58773872,114.58,114.53,65.31903872]
["bitfinex","SOLUSD",1743773606632,56.58773872,114.56,114.5,8.7336]
["bitfinex","SOLUSD",1743773606849,8.7898,114.59,114.54,56.58773872]
["bitfinex","SOLUSD",1743773607024,0.063,114.59,114.56,56.58773872]
["bitfinex","SOLUSD",1743773607334,0.063,114.59,114.53,0.28432314]
["bitfinex","SOLUSD",1743773607534,0.063,114.59,114.55,56.58773872]
["bitfinex","SOLUSD",1743773607731,56.65073872,114.59,114.54,56.58773872]
["bitfinex","SOLUSD",1743773607930,0.063,114.59,114.54,56.58773872]
["bitfinex","SOLUSD",1743773608131,0.063,114.59,114.52,10.18]
["bitfinex","SOLUSD",1743773608132,56.58773872,114.58,114.52,10.18]
["bitfinex","SOLUSD",1743773608431,56.58773872,114.58,114.53,56.58773872]
["bitfinex","SOLUSD",1743773608631,8.7898,114.59,114.52,10.18]
["bitfinex","SOLUSD",1743773608632,56.58773872,114.57,114.52,10.18]
["bitfinex","SOLUSD",1743773608936,56.58773872,114.57,114.5,21.834]
["bitfinex","SOLUSD",1743773608937,56.58773872,114.54,114.5,8.7336]
["bitfinex","SOLUSD",1743773609337,56.58773872,114.53,114.49,8.764]
["bitfinex","SOLUSD",1743773609528,56.58773872,114.51,114.49,0.03]
["bitfinex","SOLUSD",1743773609834,0.14216157,114.52,114.49,0.03]
["bitfinex","SOLUSD",1743773610019,56.58773872,114.51,114.49,0.03]
["bitfinex","SOLUSD",1743773610214,56.58773872,114.51,114.38,30.5996]
["bitfinex","SOLUSD",1743773610215,0.14216157,114.46,114.38,30.5996]
["bitfinex","SOLUSD",1743773610414,56.58773872,114.42,114.38,8.7427]
["bitfinex","SOLUSD",1743773610750,56.58773872,114.39,114.34,56.58773872]
["bitfinex","SOLUSD",1743773610931,56.58773872,114.38,114.31,30.6179]
["bitfinex","SOLUSD",1743773611132,56.58773872,114.38,114.32,56.58773872]
["bitfinex","SOLUSD",1743773611344,204.18,114.4,114.33,56.58773872]
["bitfinex","SOLUSD",1743773611521,56.58773872,114.38,114.31,30.6179]
["bitfinex","SOLUSD",1743773611716,56.58773872,114.39,114.34,56.58773872]
["bitfinex","SOLUSD",1743773612234,56.58773872,114.38,114.33,56.58773872]
["bitfinex","SOLUSD",1743773612430,56.58773872,114.38,114.31,30.6179]
["bitfinex","SOLUSD",1743773612736,56.58773872,114.42,114.37,109.34495928]
["bitfinex","SOLUSD",1743773612943,56.58773872,114.41,114.37,52.75722056]
["bitfinex","SOLUSD",1743773613117,56.58773872,114.4,114.37,44.01452056]
["bitfinex","SOLUSD",1743773613422,75.37954915,114.38,114.37,44.01452056]
["bitfinex","SOLUSD",1743773614030,75.37954915,114.38,114.37,0.03]
["bitfinex","SOLUSD",1743773614435,75.37954915,114.37,114.3,65.33663872]
["bitfinex","SOLUSD",1743773614630,56.58773872,114.42,114.34,56.58773872]
["bitfinex","SOLUSD",1743773614842,56.58773872,114.4,114.36,8.7443]
["bitfinex","SOLUSD",1743773615040,10.26,114.42,114.36,65.33203872]
["bitfinex","SOLUSD",1743773615242,56.58773872,114.38,114.32,30.6157]
["bitfinex","SOLUSD",1743773615426,26.22828164,114.37,114.32,87.20343872]
["bitfinex","SOLUSD",1743773615821,56.58773872,114.37,114.32,87.20343872]
["bitfinex","SOLUSD",1743773616041,56.58773872,114.36,114.32,8.7473]
["bitfinex","SOLUSD",1743773616242,56.58773872,114.35,114.32,8.7473]
["bitfinex","SOLUSD",1743773616425,0.14216157,114.39,114.32,65.33503872]
["bitfinex","SOLUSD",1743773616630,56.58773872,114.36,114.32,8.7473]
["bitfinex","SOLUSD",1743773616834,18.64964886,114.41,114.32,65.33503872]
["bitfinex","SOLUSD",1743773617023,56.58773872,114.39,114.34,56.58773872]
["bitfinex","SOLUSD",1743773617226,27.39014886,114.41,114.32,8.7473]
["bitfinex","SOLUSD",1743773617227,56.58773872,114.36,114.32,8.7473]
["bitfinex","SOLUSD",1743773617518,56.58773872,114.37,114.32,87.20343872]
["bitfinex","SOLUSD",1743773617844,56.58773872,114.36,114.32,30.6157]
["bitfinex","SOLUSD",1743773618035,56.58773872,114.37,114.32,87.20343872]
["bitfinex","SOLUSD",1743773618459,56.58773872,114.39,114.34,56.58773872]
["bitfinex","SOLUSD",1743773618634,19.14186157,114.42,114.35,56.58773872]
["bitfinex","SOLUSD",1743773618846,56.58773872,114.39,114.36,8.7443]
["bitfinex","SOLUSD",1743773619151,56.58773872,114.38,114.34,8.7458]
["bitfinex","SOLUSD",1743773619329,56.58773872,114.39,114.34,65.33353872]
["bitfinex","SOLUSD",1743773619923,0.14216157,114.39,114.31,78.45793872]
["bitfinex","SOLUSD",1743773620126,18.933972,114.41,114.33,56.58773872]
["bitfinex","SOLUSD",1743773620483,10.32,114.42,114.37,56.58773872]
["bitfinex","SOLUSD",1743773620825,29.11181043,114.46,114.39,65.32973872]
["bitfinex","SOLUSD",1743773621030,66.90773872,114.46,114.41,56.58773872]
["bitfinex","SOLUSD",1743773621236,10.32,114.46,114.42,56.58773872]
["bitfinex","SOLUSD",1743773621438,204.18,114.47,114.44,56.58773872]
["bitfinex","SOLUSD",1743773621670,56.58773872,114.45,114.4,10.32]
["bitfinex","SOLUSD",1743773621830,56.58773872,114.45,114.4,66.90773872]
["bitfinex","SOLUSD",1743773622030,56.58773872,114.44,114.39,30.597]
["bitfinex","SOLUSD",1743773622231,161.71583318,114.47,114.43,56.58773872]
["bitfinex","SOLUSD",1743773622464,0.063,114.52,114.43,26.0]
["bitfinex","SOLUSD",1743773622667,56.58773872,114.48,114.43,82.58773872]
["bitfinex","SOLUSD",1743773622966,56.58773872,114.51,114.44,8.7382]
["bitfinex","SOLUSD",1743773623152,0.063,114.52,114.44,30.5837]
["bitfinex","SOLUSD",1743773623351,56.65073872,114.52,114.45,0.28432314]
["bitfinex","SOLUSD",1743773623560,56.65073872,114.52,114.47,56.58773872]
["bitfinex","SOLUSD",1743773623860,56.58773872,114.51,114.44,30.5837]
["bitfinex","SOLUSD",1743773624065,56.58773872,114.49,114.45,56.58773872]
["bitfinex","SOLUSD",1743773624367,18.79181043,114.51,114.44,8.7382]
["bitfinex","SOLUSD",1743773624541,56.58773872,114.49,114.44,65.32593872]
["bitfinex","SOLUSD",1743773624882,56.58773872,114.49,114.45,56.58773872]
["bitfinex","SOLUSD",1743773625028,0.063,114.52,114.48,56.58773872]
["bitfinex","SOLUSD",1743773625228,0.063,114.52,114.51,56.58773872]
["bitfinex","SOLUSD",1743773625830,0.063,114.52,114.45,82.0]
["bitfinex","SOLUSD",1743773626035,0.063,114.52,114.48,56.58773872]
["bitfinex","SOLUSD",1743773626444,0.063,114.52,114.45,82.0]
["bitfinex","SOLUSD",1743773626445,0.063,114.52,114.5,56.58773872]
["bitfinex","SOLUSD",1743773626744,0.063,114.52,114.48,56.58773872]
["bitfinex","SOLUSD",1743773626959,0.063,114.52,114.48,65.32243872]
["bitfinex","SOLUSD",1743773627173,56.58773872,114.51,114.47,65.32323872]
["bitfinex","SOLUSD",1743773627377,0.063,114.52,114.47,65.32323872]
["bitfinex","SOLUSD",1743773627545,56.58773872,114.51,114.47,65.32323872]
["bitfinex","SOLUSD",1743773627740,0.063,114.52,114.5,56.58773872]
["bitfinex","SOLUSD",1743773627963,0.063,114.52,114.48,56.58773872]
["bitfinex","SOLUSD",1743773628150,0.063,114.52,114.5,56.58773872]
["bitfinex","SOLUSD",1743773628353,0.0001,114.52,114.51,56.87206186]
["bitfinex","SOLUSD",1743773628670,0.063,114.59,114.52,0.28432314]
["bitfinex","SOLUSD",1743773628973,0.063,114.59,114.5,8.7336]
["bitfinex","SOLUSD",1743773628974,56.58773872,114.56,114.5,8.7336]
["bitfinex","SOLUSD",1743773629177,18.85481043,114.59,114.52,56.58773872]
["bitfinex","SOLUSD",1743773629362,18.85481043,114.59,114.51,56.58773872]
["bitfinex","SOLUSD",1743773629363,56.58773872,114.55,114.51,56.58773872]
["bitfinex","SOLUSD",1743773629562,56.58773872,114.55,114.5,65.32133872]
["bitfinex","SOLUSD",1743773629739,56.58773872,114.54,114.49,8.7343]
["bitfinex","SOLUSD",1743773629944,56.58773872,114.52,114.46,8.7366]
["bitfinex","SOLUSD",1743773630166,56.58773872,114.51,114.47,56.58773872]
["bitfinex","SOLUSD",1743773630446,56.58773872,114.52,114.47,56.58773872]
["bitfinex","SOLUSD",1743773630965,56.58773872,114.52,114.47,65.32303872]
["bitfinex","SOLUSD",1743773631274,56.58773872,114.5,114.43,30.0656]
["bitfinex","SOLUSD",1743773631477,56.58773872,114.49,114.44,8.7382]
["bitfinex","SOLUSD",1743773631649,56.58773872,114.49,114.44,65.32593872]
["bitfinex","SOLUSD",1743773632052,56.58773872,114.5,114.45,56.58773872]
["bitfinex","SOLUSD",1743773632252,56.58773872,114.51,114.46,56.58773872]
["bitfinex","SOLUSD",1743773632509,67.04773872,114.52,114.47,56.58773872]
["bitfinex","SOLUSD",1743773632685,13.24346049,114.51,114.48,56.58773872]
["bitfinex","SOLUSD",1743773632883,13.24346049,114.51,114.5,56.58773872]
["bitfinex","SOLUSD",1743773633365,13.24346049,114.51,114.49,56.58773872]
["bitfinex","SOLUSD",1743773633555,13.24346049,114.51,114.48,56.58773872]
["bitfinex","SOLUSD",1743773633751,56.58773872,114.52,114.45,10.58216157]
["bitfinex","SOLUSD",1743773633945,56.58773872,114.5,114.46,56.58773872]
["bitfinex","SOLUSD",1743773634139,56.58773872,114.51,114.46,56.58773872]
["bitfinex","SOLUSD",1743773634375,56.58773872,114.5,114.46,56.58773872]
["bitfinex","SOLUSD",1743773634552,56.58773872,114.5,114.45,56.58773872]
["bitfinex","SOLUSD",1743773634972,56.58773872,114.52,114.47,56.58773872]
["bitfinex","SOLUSD",1743773635350,56.58773872,114.5,114.44,0.28432314]
["bitfinex","SOLUSD",1743773635547,56.58773872,114.5,114.46,56.58773872]
["bitfinex","SOLUSD",1743773635764,56.58773872,114.5,114.43,90.2201]
["bitfinex","SOLUSD",1743773635968,56.58773872,114.49,114.45,56.58773872]
["bitfinex","SOLUSD",1743773636173,56.58773872,114.48,114.43,8.2201]
["bitfinex","SOLUSD",1743773636383,56.58773872,114.47,114.43,64.80783872]
["bitfinex","SOLUSD",1743773636572,56.58773872,114.48,114.43,64.80783872]
["bitfinex","SOLUSD",1743773636889,56.58773872,114.45,114.39,8.2501]
["bitfinex","SOLUSD",1743773637064,56.58773872,114.43,114.39,64.83783872]
["bitfinex","SOLUSD",1743773637568,75.37954915,114.48,114.39,64.83783872]
["bitfinex","SOLUSD",1743773637569,56.58773872,114.44,114.39,64.83783872]
["bitfinex","SOLUSD",1743773638081,56.58773872,114.42,114.39,0.03]
["bitfinex","SOLUSD",1743773638258,56.58773872,114.4,114.39,0.03]
["bitfinex","SOLUSD",1743773638460,75.37954915,114.4,114.39,0.03]
["bitfinex","SOLUSD",1743773638757,75.66387229,114.4,114.39,0.03]
["bitfinex","SOLUSD",1743773639174,84.40507229,114.4,114.39,0.03]
["bitfinex","SOLUSD",1743773639576,84.40507229,114.4,114.39,0.0001]
["bitfinex","SOLUSD",1743773639772,84.12074915,114.4,114.39,0.0001]
["bitfinex","SOLUSD",1743773639994,94.80507229,114.4,114.39,0.0001]
["bitfinex","SOLUSD",1743773640164,94.80507229,114.4,114.29,10.3208]
["bitfinex","SOLUSD",1743773640165,18.79181043,114.39,114.29,10.3208]
["bitfinex","SOLUSD",1743773640365,56.58773872,114.31,114.27,0.03]
["bitfinex","SOLUSD",1743773640575,56.58773872,114.3,114.27,0.03]
["bitfinex","SOLUSD",1743773640894,56.58773872,114.28,114.27,0.03]
["bitfinex","SOLUSD",1743773641082,65.33813872,114.28,114.27,0.03]
["bitfinex","SOLUSD",1743773641382,8.7504,114.28,114.27,0.03]
["bitfinex","SOLUSD",1743773641565,65.33813872,114.28,114.27,0.03]
["bitfinex","SOLUSD",1743773642356,19.07613357,114.27,114.2,0.03]
["bitfinex","SOLUSD",1743773642558,56.58773872,114.22,114.2,0.03]
["bitfinex","SOLUSD",1743773642757,235.0264,114.28,114.2,0.03]
["bitfinex","SOLUSD",1743773642989,56.58773872,114.23,114.2,0.03]
["bitfinex","SOLUSD",1743773643211,8.7519,114.26,114.2,0.03]
["bitfinex","SOLUSD",1743773643492,56.58773872,114.21,114.2,0.03]
["bitfinex","SOLUSD",1743773643679,30.6318,114.26,114.2,0.03]
["bitfinex","SOLUSD",1743773643872,56.58773872,114.24,114.2,0.03]
["bitfinex","SOLUSD",1743773644067,21.8721,114.31,114.22,56.58773872]
["bitfinex","SOLUSD",1743773644270,21.8721,114.31,114.2,0.03]
["bitfinex","SOLUSD",1743773644271,8.7496,114.29,114.2,0.03]
["bitfinex","SOLUSD",1743773644477,30.6237,114.29,114.2,0.03]
["bitfinex","SOLUSD",1743773644674,56.58773872,114.25,114.2,56.61773872]
["bitfinex","SOLUSD",1743773645008,30.6237,114.29,114.22,56.58773872]
["bitfinex","SOLUSD",1743773645298,19.2881,114.31,114.24,56.58773872]
["bitfinex","SOLUSD",1743773645593,56.58773872,114.28,114.23,56.58773872]
["bitfinex","SOLUSD",1743773645887,56.58773872,114.27,114.22,56.58773872]
["bitfinex","SOLUSD",1743773646112,56.58773872,114.23,114.2,0.03]
["bitfinex","SOLUSD",1743773646816,56.58773872,114.21,114.2,0.03]
["bitfinex","SOLUSD",1743773647199,65.34353872,114.21,114.2,0.03]
["bitfinex","SOLUSD",1743773647619,56.58773872,114.21,114.2,0.03]
["bitfinex","SOLUSD",1743773647813,65.34353872,114.21,114.2,0.03]
["bitfinex","SOLUSD",1743773648402,56.58773872,114.21,114.2,0.03]
["bitfinex","SOLUSD",1743773648619,67.10773872,114.21,114.2,0.03]
["bitfinex","SOLUSD",1743773649212,116.68701072,114.21,114.1,17.3202]
["bitfinex","SOLUSD",1743773649380,56.58773872,114.16,114.1,17.3202]
["bitfinex","SOLUSD",1743773649574,56.58773872,114.14,114.1,65.14393872]
["bitfinex","SOLUSD",1743773649887,56.58773872,114.13,114.1,8.5562]
["bitfinex","SOLUSD",1743773650089,56.58773872,114.18,114.1,8.5562]
["bitfinex","SOLUSD",1743773650273,56.58773872,114.13,114.1,8.5562]
["bitfinex","SOLUSD",1743773650475,56.58773872,114.12,114.08,2.1307]
["bitfinex","SOLUSD",1743773650678,56.58773872,114.12,114.08,0.03]
["bitfinex","SOLUSD",1743773651296,8.7604,114.15,114.09,56.58773872]
["bitfinex","SOLUSD",1743773651696,56.58773872,114.15,114.1,56.58773872]
["bitfinex","SOLUSD",1743773651897,19.2597,114.16,114.08,0.03]
["bitfinex","SOLUSD",1743773651898,43.7734,114.23,114.08,0.03]
["bitfinex","SOLUSD",1743773652098,56.58773872,114.16,114.12,56.58773872]
["bitfinex","SOLUSD",1743773652297,56.58773872,114.15,114.1,56.58773872]
["bitfinex","SOLUSD",1743773652513,56.58773872,114.13,114.09,56.58773872]
["bitfinex","SOLUSD",1743773652708,10.48,114.17,114.1,56.58773872]
["bitfinex","SOLUSD",1743773653011,56.58773872,114.15,114.08,0.03]
["bitfinex","SOLUSD",1743773653214,56.58773872,114.16,114.11,56.58773872]
["bitfinex","SOLUSD",1743773653389,56.58773872,114.15,114.1,65.35193872]
["bitfinex","SOLUSD",1743773653590,56.58773872,114.15,114.1,78.34893872]
["bitfinex","SOLUSD",1743773653790,56.58773872,114.14,114.1,12.997]
["bitfinex","SOLUSD",1743773653991,56.58773872,114.12,114.1,12.997]
["bitfinex","SOLUSD",1743773654212,56.58773872,114.11,114.1,12.997]
["bitfinex","SOLUSD",1743773654610,10.48,114.14,114.1,12.997]
["bitfinex","SOLUSD",1743773654791,67.06773872,114.14,114.1,12.997]
["bitfinex","SOLUSD",1743773655195,56.58773872,114.11,114.1,12.997]
["bitfinex","SOLUSD",1743773656223,56.72990029,114.11,114.1,12.997]
["bitfinex","SOLUSD",1743773656532,56.58773872,114.11,114.1,12.997]
["bitfinex","SOLUSD",1743773657030,19.07613357,114.13,114.1,12.997]
["bitfinex","SOLUSD",1743773657229,56.58773872,114.11,114.1,12.997]
["bitfinex","SOLUSD",1743773657730,75.66387229,114.11,114.1,12.997]
["bitfinex","SOLUSD",1743773657899,0.28432314,114.1,114.08,0.03]
["bitfinex","SOLUSD",1743773658108,86.14387229,114.09,114.08,0.03]
["bitfinex","SOLUSD",1743773658830,67.06773872,114.09,114.08,0.03]
["bitfinex","SOLUSD",1743773659716,10.48,114.09,114.08,0.03]
["bitfinex","SOLUSD",1743773659894,67.06773872,114.09,114.08,0.03]
["bitfinex","SOLUSD",1743773660293,10.48,114.09,114.08,0.03]
["bitfinex","SOLUSD",1743773660524,56.58773872,114.1,114.08,0.03]
["bitfinex","SOLUSD",1743773660699,10.52,114.13,114.08,0.03]
["bitfinex","SOLUSD",1743773660907,56.58773872,114.1,114.08,0.03]
["bitfinex","SOLUSD",1743773661102,204.74,114.17,114.08,56.61773872]
["bitfinex","SOLUSD",1743773661318,10.52,114.16,114.1,8.7642]
["bitfinex","SOLUSD",1743773661638,56.58773872,114.12,114.09,8.7647]
["bitfinex","SOLUSD",1743773661839,56.58773872,114.1,114.08,0.03]
["bitfinex","SOLUSD",1743773662042,56.58773872,114.11,114.08,8.7957]
["bitfinex","SOLUSD",1743773662223,56.58773872,114.11,114.08,0.03]
["bitfinex","SOLUSD",1743773662420,56.58773872,114.09,114.08,0.03]
["bitfinex","SOLUSD",1743773663035,10.52,114.15,114.08,0.03]
["bitfinex","SOLUSD",1743773663239,10.52,114.15,114.08,65.38343872]
["bitfinex","SOLUSD",1743773663538,56.58773872,114.1,114.08,0.03]
["bitfinex","SOLUSD",1743773663916,56.58773872,114.12,114.08,8.7956]
["bitfinex","SOLUSD",1743773664643,56.58773872,114.13,114.08,65.38333872]
["bitfinex","SOLUSD",1743773664846,56.58773872,114.13,114.08,87.29773872]
["bitfinex","SOLUSD",1743773665215,56.58773872,114.12,114.08,87.29773872]
["bitfinex","SOLUSD",1743773665411,56.58773872,114.13,114.08,87.29773872]
["bitfinex","SOLUSD",1743773665617,56.58773872,114.12,114.08,8.7956]
["bitfinex","SOLUSD",1743773665818,56.58773872,114.09,114.08,0.03]
["bitfinex","SOLUSD",1743773666012,56.58773872,114.1,114.08,0.03]
["bitfinex","SOLUSD",1743773666235,56.58773872,114.09,114.08,0.03]
["bitfinex","SOLUSD",1743773668572,10.66,114.1,114.08,0.03]
["bitfinex","SOLUSD",1743773669031,67.24773872,114.1,114.08,0.03]
["bitfinex","SOLUSD",1743773669231,10.66,114.1,114.08,0.03]
["bitfinex","SOLUSD",1743773669447,0.063,114.14,114.08,56.61773872]
["bitfinex","SOLUSD",1743773669656,56.58773872,114.12,114.08,0.03]
["bitfinex","SOLUSD",1743773669954,56.58773872,114.13,114.08,0.03]
["bitfinex","SOLUSD",1743773670156,0.063,114.14,114.08,0.03]
["bitfinex","SOLUSD",1743773670357,56.65073872,114.14,114.08,0.03]
["bitfinex","SOLUSD",1743773670529,0.063,114.14,114.1,56.58773872]
["bitfinex","SOLUSD",1743773670873,0.063,114.14,114.08,0.03]
["bitfinex","SOLUSD",1743773671052,0.063,114.14,114.1,56.58773872]
["bitfinex","SOLUSD",1743773671358,0.063,114.14,114.08,0.03]
["bitfinex","SOLUSD",1743773671534,0.063,114.14,114.09,56.58773872]
["bitfinex","SOLUSD",1743773671862,0.063,114.14,114.1,56.58773872]
["bitfinex","SOLUSD",1743773672437,0.063,114.14,114.11,56.58773872]
["bitfinex","SOLUSD",1743773672842,0.063,114.14,114.12,56.58773872]
["bitfinex","SOLUSD",1743773673045,0.063,114.14,114.13,56.58773872]
["bitfinex","SOLUSD",1743773673452,0.063,114.14,114.13,8.7619]
["bitfinex","SOLUSD",1743773673761,0.063,114.14,114.13,65.34963872]
["bitfinex","SOLUSD",1743773673966,9.3346,114.23,114.16,56.58773872]
["bitfinex","SOLUSD",1743773673967,10.7,114.23,114.16,56.58773872]
["bitfinex","SOLUSD",1743773674145,10.7,114.23,114.17,56.58773872]
["bitfinex","SOLUSD",1743773674349,10.7,114.23,114.18,56.58773872]
["bitfinex","SOLUSD",1743773674665,204.98,114.24,114.18,56.58773872]
["bitfinex","SOLUSD",1743773674846,204.98,114.24,114.18,58.88793872]
["bitfinex","SOLUSD",1743773675164,0.063,114.26,114.23,56.58773872]
["bitfinex","SOLUSD",1743773675358,0.063,114.26,114.24,8.7535]
["bitfinex","SOLUSD",1743773676361,0.063,114.26,114.24,65.34123872]
["bitfinex","SOLUSD",1743773676741,0.063,114.26,114.2,74.4302]
["bitfinex","SOLUSD",1743773676942,56.65073872,114.26,114.2,30.6474]
["bitfinex","SOLUSD",1743773677141,0.063,114.26,114.21,56.58773872]
["bitfinex","SOLUSD",1743773677452,0.063,114.26,114.22,56.58773872]
["bitfinex","SOLUSD",1743773677648,0.063,114.26,114.25,56.58773872]
["bitfinex","SOLUSD",1743773677853,65.33233872,114.36,114.26,10.9483]
["bitfinex","SOLUSD",1743773678056,56.58773872,114.33,114.28,56.58773872]
["bitfinex","SOLUSD",1743773678255,56.58773872,114.33,114.26,10.9483]
["bitfinex","SOLUSD",1743773678455,56.58773872,114.33,114.28,56.58773872]
["bitfinex","SOLUSD",1743773678647,8.7741,114.39,114.32,56.58773872]
["bitfinex","SOLUSD",1743773678968,8.7412,114.4,114.34,56.58773872]
["bitfinex","SOLUSD",1743773679177,21.8439,114.45,114.37,56.58773872]
["bitfinex","SOLUSD",1743773679477,56.58773872,114.38,114.34,65.33353872]
["bitfinex","SOLUSD",1743773679776,56.58773872,114.37,114.33,56.58773872]
["bitfinex","SOLUSD",1743773680065,56.58773872,114.39,114.34,56.58773872]
["bitfinex","SOLUSD",1743773680269,56.58773872,114.4,114.36,56.58773872]
["bitfinex","SOLUSD",1743773680478,0.14216157,114.44,114.37,56.58773872]
["bitfinex","SOLUSD",1743773680660,10.66,114.45,114.36,56.58773872]
["bitfinex","SOLUSD",1743773680850,10.66,114.45,114.31,112.6184]
["bitfinex","SOLUSD",1743773681052,29.45181043,114.44,114.35,56.58773872]
["bitfinex","SOLUSD",1743773681262,56.58773872,114.39,114.31,112.6184]
["bitfinex","SOLUSD",1743773681473,0.063,114.38,114.35,56.58773872]
["bitfinex","SOLUSD",1743773681863,0.063,114.38,114.31,112.6184]
["bitfinex","SOLUSD",1743773682069,0.063,114.38,114.35,56.58773872]
["bitfinex","SOLUSD",1743773682449,0.063,114.38,114.37,56.58773872]
["bitfinex","SOLUSD",1743773683458,0.063,114.38,114.37,65.33123872]
["bitfinex","SOLUSD",1743773683772,56.58773872,114.43,114.39,56.58773872]
["bitfinex","SOLUSD",1743773683975,56.58773872,114.41,114.35,11.0065]
["bitfinex","SOLUSD",1743773684177,56.58773872,114.41,114.36,56.58773872]
["bitfinex","SOLUSD",1743773684357,8.88026157,114.45,114.38,56.58773872]
["bitfinex","SOLUSD",1743773684561,8.7381,114.45,114.39,56.58773872]
["bitfinex","SOLUSD",1743773684874,56.58773872,114.43,114.39,56.58773872]
["bitfinex","SOLUSD",1743773685102,56.58773872,114.44,114.4,56.58773872]
["bitfinex","SOLUSD",1743773685280,8.7369,114.46,114.4,56.58773872]
["bitfinex","SOLUSD",1743773685580,204.9,114.48,114.44,56.58773872]
["bitfinex","SOLUSD",1743773685751,261.48773872,114.48,114.43,8.7389]
["bitfinex","SOLUSD",1743773685951,261.48773872,114.48,114.44,56.58773872]
["bitfinex","SOLUSD",1743773686253,56.58773872,114.47,114.43,8.7389]
["bitfinex","SOLUSD",1743773686476,204.9,114.48,114.44,56.58773872]
["bitfinex","SOLUSD",1743773686675,19.4129,114.51,114.44,56.58773872]
["bitfinex","SOLUSD",1743773686877,56.58773872,114.49,114.44,56.58773872]
["bitfinex","SOLUSD",1743773687072,56.58773872,114.49,114.43,8.7389]
["bitfinex","SOLUSD",1743773687270,56.58773872,114.49,114.44,56.58773872]
["bitfinex","SOLUSD",1743773687465,56.58773872,114.49,114.45,56.58773872]
["bitfinex","SOLUSD",1743773687774,56.58773872,114.49,114.45,65.32453872]
["bitfinex","SOLUSD",1743773687960,0.063,114.44,114.4,30.5925]
["bitfinex","SOLUSD",1743773688278,0.063,114.44,114.43,56.58773872]
["bitfinex","SOLUSD",1743773688675,0.063,114.44,114.42,56.58773872]
["bitfinex","SOLUSD",1743773688884,0.063,114.44,114.43,56.58773872]
["bitfinex","SOLUSD",1743773689686,0.063,114.44,114.43,65.32663872]
["bitfinex","SOLUSD",1743773689890,0.063,114.44,114.43,8.7389]
["bitfinex","SOLUSD",1743773690183,0.063,114.44,114.41,56.58773872]
["bitfinex","SOLUSD",1743773690588,56.58773872,114.42,114.37,8.7433]
["bitfinex","SOLUSD",1743773690786,56.58773872,114.42,114.35,11.0065]
["bitfinex","SOLUSD",1743773690787,56.58773872,114.4,114.36,56.58773872]
["bitfinex","SOLUSD",1743773690986,56.58773872,114.41,114.36,56.58773872]
["bitfinex","SOLUSD",1743773691361,56.58773872,114.4,114.35,10.943]
["bitfinex","SOLUSD",1743773691566,8.7402,114.42,114.35,67.53073872]
["bitfinex","SOLUSD",1743773691767,56.58773872,114.41,114.36,56.58773872]
["bitfinex","SOLUSD",1743773691990,56.58773872,114.4,114.36,56.58773872]
["bitfinex","SOLUSD",1743773692288,56.58773872,114.41,114.37,56.58773872]
["bitfinex","SOLUSD",1743773692502,56.58773872,114.42,114.37,56.58773872]
["bitfinex","SOLUSD",1743773692681,8.739,114.43,114.37,56.58773872]
["bitfinex","SOLUSD",1743773692877,56.58773872,114.42,114.37,56.58773872]
["bitfinex","SOLUSD",1743773693076,56.58773872,114.42,114.35,32.8057]
["bitfinex","SOLUSD",1743773693077,56.58773872,114.41,114.35,32.8057]
["bitfinex","SOLUSD",1743773693282,0.063,114.44,114.39,56.58773872]
["bitfinex","SOLUSD",1743773693496,0.063,114.44,114.42,56.58773872]
["bitfinex","SOLUSD",1743773693697,43.7241,114.52,114.46,26.0]
["bitfinex","SOLUSD",1743773693698,0.063,114.52,114.46,26.0]
["bitfinex","SOLUSD",1743773693882,0.063,114.52,114.49,9.1142]
["bitfinex","SOLUSD",1743773694197,0.063,114.52,114.51,58.92853872]
["bitfinex","SOLUSD",1743773694497,0.063,114.52,114.51,2.3408]
["bitfinex","SOLUSD",1743773694678,0.063,114.52,114.51,58.92853872]
["bitfinex","SOLUSD",1743773694886,0.063,114.52,114.51,2.3408]
["bitfinex","SOLUSD",1743773695272,56.65073872,114.52,114.47,19.07613357]
["bitfinex","SOLUSD",1743773695476,0.063,114.52,114.5,56.58773872]
["bitfinex","SOLUSD",1743773695675,0.063,114.52,114.51,8.7328]
["bitfinex","SOLUSD",1743773695893,0.063,114.52,114.51,65.32053872]
["bitfinex","SOLUSD",1743773696305,56.65073872,114.52,114.49,8.734]
["bitfinex","SOLUSD",1743773696498,0.063,114.52,114.48,67.54363872]
["bitfinex","SOLUSD",1743773696695,0.063,114.52,114.48,10.9559]
["bitfinex","SOLUSD",1743773696696,56.65073872,114.52,114.48,10.9559]
["bitfinex","SOLUSD",1743773697005,0.063,114.52,114.48,67.54363872]
["bitfinex","SOLUSD",1743773697202,56.58773872,114.5,114.47,8.7357]
["bitfinex","SOLUSD",1743773697383,56.58773872,114.5,114.45,65.32513872]
["bitfinex","SOLUSD",1743773697588,0.063,114.52,114.46,56.58773872]
["bitfinex","SOLUSD",1743773697912,56.65073872,114.52,114.48,56.58773872]
["bitfinex","SOLUSD",1743773698103,0.063,114.52,114.49,56.58773872]
["bitfinex","SOLUSD",1743773698471,0.063,114.52,114.51,56.58773872]
["bitfinex","SOLUSD",1743773698904,0.063,114.56,114.51,56.58773872]
["bitfinex","SOLUSD",1743773699203,0.063,114.56,114.54,56.58773872]
["bitfinex","SOLUSD",1743773699704,0.063,114.56,114.55,8.7298]
["bitfinex","SOLUSD",1743773699881,56.65073872,114.56,114.5,21.8336]
["bitfinex","SOLUSD",1743773700212,56.65073872,114.56,114.51,56.58773872]
["bitfinex","SOLUSD",1743773700415,0.063,114.56,114.54,56.58773872]
["bitfinex","SOLUSD",1743773700707,0.063,114.56,114.5,21.8336]
["bitfinex","SOLUSD",1743773700708,0.063,114.56,114.53,56.58773872]
["bitfinex","SOLUSD",1743773700878,0.063,114.56,114.55,56.58773872]
["bitfinex","SOLUSD",1743773701082,0.063,114.59,114.55,56.58773872]
["bitfinex","SOLUSD",1743773701407,0.063,114.59,114.54,67.32773872]
["bitfinex","SOLUSD",1743773701593,0.063,114.59,114.57,56.58773872]
["bitfinex","SOLUSD",1743773701791,0.063,114.59,114.54,67.32773872]
["bitfinex","SOLUSD",1743773701792,0.063,114.59,114.58,65.31523872]
["bitfinex","SOLUSD",1743773701994,56.65073872,114.59,114.54,67.32773872]
["bitfinex","SOLUSD",1743773702317,0.063,114.59,114.53,2.3297]
["bitfinex","SOLUSD",1743773702492,0.063,114.59,114.55,56.58773872]
["bitfinex","SOLUSD",1743773703175,0.063,114.59,114.58,56.58773872]
["bitfinex","SOLUSD",1743773703392,0.063,114.59,114.56,56.58773872]
["bitfinex","SOLUSD",1743773703586,0.063,114.59,114.58,56.58773872]
["bitfinex","SOLUSD",1743773703789,0.063,114.64,114.59,18.933972]
["bitfinex","SOLUSD",1743773704001,0.063,114.64,114.63,56.58773872]
["bitfinex","SOLUSD",1743773704213,0.063,114.64,114.6,10.76]
["bitfinex","SOLUSD",1743773704400,56.65073872,114.64,114.59,82.0]
["bitfinex","SOLUSD",1743773704598,56.58773872,114.63,114.58,65.31523872]
["bitfinex","SOLUSD",1743773704780,0.063,114.64,114.59,56.58773872]
["bitfinex","SOLUSD",1743773704974,56.58773872,114.63,114.58,56.58773872]
["bitfinex","SOLUSD",1743773705192,56.58773872,114.61,114.54,10.76]
["bitfinex","SOLUSD",1743773705408,10.76,114.6,114.53,11.6207]
["bitfinex","SOLUSD",1743773705612,56.58773872,114.57,114.53,11.0609]
["bitfinex","SOLUSD",1743773705794,67.34773872,114.6,114.55,65.31753872]
["bitfinex","SOLUSD",1743773705979,56.58773872,114.58,114.53,58.91743872]
["bitfinex","SOLUSD",1743773706177,56.58773872,114.59,114.54,56.58773872]
["bitfinex","SOLUSD",1743773706379,56.58773872,114.58,114.53,67.64863872]
["bitfinex","SOLUSD",1743773706612,67.34773872,114.6,114.55,56.58773872]
["bitfinex","SOLUSD",1743773706791,67.34773872,114.6,114.53,2.3297]
["bitfinex","SOLUSD",1743773706792,56.58773872,114.57,114.53,2.3297]
["bitfinex","SOLUSD",1743773706991,56.58773872,114.57,114.53,11.0608]
["bitfinex","SOLUSD",1743773707309,56.58773872,114.55,114.49,9.5036]
["bitfinex","SOLUSD",1743773707519,56.58773872,114.53,114.49,65.32163872]
["bitfinex","SOLUSD",1743773707683,56.58773872,114.53,114.49,8.7339]
["bitfinex","SOLUSD",1743773708013,56.58773872,114.53,114.48,67.60013872]
["bitfinex","SOLUSD",1743773708185,67.32773872,114.55,114.5,56.58773872]
["bitfinex","SOLUSD",1743773708382,56.58773872,114.54,114.49,56.58773872]
["bitfinex","SOLUSD",1743773708582,10.74,114.55,114.49,56.58773872]
["bitfinex","SOLUSD",1743773708783,204.24,114.61,114.53,56.58773872]
["bitfinex","SOLUSD",1743773708992,56.58773872,114.59,114.5,29.40964886]
["bitfinex","SOLUSD",1743773709195,56.58773872,114.59,114.54,56.58773872]
["bitfinex","SOLUSD",1743773709491,10.74,114.6,114.54,56.58773872]
["bitfinex","SOLUSD",1743773709696,56.58773872,114.59,114.54,56.58773872]
["bitfinex","SOLUSD",1743773709898,56.58773872,114.59,114.54,65.31793872]
["bitfinex","SOLUSD",1743773710314,56.58773872,114.55,114.5,8.7336]
["bitfinex","SOLUSD",1743773710492,56.58773872,114.54,114.49,65.32173872]
["bitfinex","SOLUSD",1743773710815,56.58773872,114.53,114.49,8.734]
["bitfinex","SOLUSD",1743773711200,56.58773872,114.53,114.44,10.82]
["bitfinex","SOLUSD",1743773711201,56.58773872,114.51,114.46,8.7366]
["bitfinex","SOLUSD",1743773711400,56.58773872,114.49,114.44,8.7382]
["bitfinex","SOLUSD",1743773711605,56.58773872,114.49,114.44,65.32593872]
["bitfinex","SOLUSD",1743773711804,56.58773872,114.54,114.45,56.58773872]
["bitfinex","SOLUSD",1743773711805,8.7334,114.51,114.45,56.58773872]
["bitfinex","SOLUSD",1743773712102,56.58773872,114.5,114.49,0.063]
["bitfinex","SOLUSD",1743773712693,8.7313,114.53,114.49,0.063]
["bitfinex","SOLUSD",1743773712897,8.7594,114.56,114.5,56.58773872]
["bitfinex","SOLUSD",1743773713117,56.58773872,114.52,114.49,0.063]
["bitfinex","SOLUSD",1743773713440,56.58773872,114.5,114.49,0.063]
["bitfinex","SOLUSD",1743773713595,10.82,114.54,114.49,0.063]
["bitfinex","SOLUSD",1743773713801,8.759,114.56,114.49,56.65073872]
["bitfinex","SOLUSD",1743773713994,56.58773872,114.53,114.49,56.65073872]
["bitfinex","SOLUSD",1743773714338,8.759,114.56,114.49,8.72530546]
["bitfinex","SOLUSD",1743773714638,56.58773872,114.54,114.5,56.58773872]
["bitfinex","SOLUSD",1743773714799,56.58773872,114.54,114.48,8.7348]
["bitfinex","SOLUSD",1743773715137,56.58773872,114.54,114.5,56.58773872]
["bitfinex","SOLUSD",1743773715525,0.03,114.56,114.51,56.58773872]
["bitfinex","SOLUSD",1743773715818,56.61773872,114.56,114.51,65.32053872]
["bitfinex","SOLUSD",1743773716013,56.61773872,114.56,114.51,8.7328]
["bitfinex","SOLUSD",1743773716209,0.03,114.56,114.52,56.58773872]
["bitfinex","SOLUSD",1743773716411,56.58773872,114.53,114.44,82.28432314]
["bitfinex","SOLUSD",1743773716614,56.58773872,114.49,114.44,8.7382]
["bitfinex","SOLUSD",1743773716795,56.58773872,114.5,114.45,56.58773872]
["bitfinex","SOLUSD",1743773716998,56.58773872,114.49,114.45,56.58773872]
["bitfinex","SOLUSD",1743773717224,30.5816,114.56,114.46,56.58773872]
["bitfinex","SOLUSD",1743773717524,56.58773872,114.55,114.5,56.58773872]
["bitfinex","SOLUSD",1743773717905,65.31753872,114.55,114.5,56.58773872]
["bitfinex","SOLUSD",1743773718120,0.03,114.56,114.5,56.58773872]
["bitfinex","SOLUSD",1743773718330,56.61773872,114.56,114.52,56.58773872]
["bitfinex","SOLUSD",1743773718616,56.58773872,114.54,114.49,8.734]
["bitfinex","SOLUSD",1743773718921,56.61773872,114.56,114.51,56.58773872]
["bitfinex","SOLUSD",1743773719297,56.61773872,114.56,114.5,56.58773872]
["bitfinex","SOLUSD",1743773719298,56.58773872,114.55,114.5,56.58773872]
["bitfinex","SOLUSD",1743773719499,56.58773872,114.54,114.5,56.58773872]
["bitfinex","SOLUSD",1743773719697,56.58773872,114.55,114.5,56.58773872]
["bitfinex","SOLUSD",1743773719893,0.03,114.56,114.53,56.58773872]
["bitfinex","SOLUSD",1743773720114,0.03,114.56,114.52,8.732]
["bitfinex","SOLUSD",1743773720318,56.58773872,114.54,114.48,21.8372]
["bitfinex","SOLUSD",1743773720501,56.61773872,114.56,114.51,56.58773872]
["bitfinex","SOLUSD",1743773720707,0.03,114.56,114.52,56.58773872]
["bitfinex","SOLUSD",1743773721198,0.03,114.56,114.55,56.58773872]
["bitfinex","SOLUSD",1743773721422,0.03,114.56,114.52,10.84]
["bitfinex","SOLUSD",1743773721611,56.61773872,114.56,114.51,58.75123872]
["bitfinex","SOLUSD",1743773721809,56.58773872,114.53,114.48,56.58773872]
["bitfinex","SOLUSD",1743773722004,8.7301,114.55,114.48,8.7348]
["bitfinex","SOLUSD",1743773722322,10.87,114.56,114.5,56.58773872]
["bitfinex","SOLUSD",1743773722636,56.58773872,114.54,114.49,56.58773872]
["bitfinex","SOLUSD",1743773723008,56.58773872,114.53,114.48,8.7348]
["bitfinex","SOLUSD",1743773723202,38.67553357,114.56,114.48,8.7348]
["bitfinex","SOLUSD",1743773723203,56.58773872,114.52,114.48,8.7348]
["bitfinex","SOLUSD",1743773723523,82.58773872,114.51,114.46,11.3492]
["bitfinex","SOLUSD",1743773723718,56.58773872,114.47,114.42,8.7397]
["bitfinex","SOLUSD",1743773723920,56.58773872,114.43,114.4,8.7412]
["bitfinex","SOLUSD",1743773724225,56.58773872,114.48,114.42,56.58773872]
["bitfinex","SOLUSD",1743773724398,56.58773872,114.47,114.42,56.58773872]
["bitfinex","SOLUSD",1743773724603,230.24,114.51,114.42,56.58773872]
["bitfinex","SOLUSD",1743773724802,56.58773872,114.5,114.45,56.58773872]
["bitfinex","SOLUSD",1743773725020,56.58773872,114.48,114.43,56.58773872]
["bitfinex","SOLUSD",1743773725224,56.58773872,114.49,114.44,56.58773872]
["bitfinex","SOLUSD",1743773725721,56.58773872,114.48,114.4,167.1605]
["bitfinex","SOLUSD",1743773725900,56.58773872,114.45,114.4,8.7412]
["bitfinex","SOLUSD",1743773726100,56.58773872,114.46,114.41,56.58773872]
["bitfinex","SOLUSD",1743773726531,56.58773872,114.47,114.4,30.5943]
["bitfinex","SOLUSD",1743773726737,10.86,114.49,114.4,74.3005]
["bitfinex","SOLUSD",1743773726934,67.44773872,114.49,114.44,56.58773872]
["bitfinex","SOLUSD",1743773727239,204.24,114.51,114.46,56.58773872]
["bitfinex","SOLUSD",1743773727444,204.24,114.51,114.47,56.58773872]
["bitfinex","SOLUSD",1743773727620,260.82773872,114.51,114.46,56.58773872]
["bitfinex","SOLUSD",1743773727937,56.58773872,114.49,114.44,65.32593872]
["bitfinex","SOLUSD",1743773728436,56.58773872,114.48,114.43,8.7387]
["bitfinex","SOLUSD",1743773728808,56.58773872,114.48,114.43,65.32643872]
["bitfinex","SOLUSD",1743773729435,204.24,114.51,114.45,56.58773872]
["bitfinex","SOLUSD",1743773729609,56.58773872,114.5,114.45,56.58773872]
["bitfinex","SOLUSD",1743773729811,28.23091043,114.55,114.48,8.7351]
["bitfinex","SOLUSD",1743773730012,28.9491,114.55,114.48,65.32283872]
["bitfinex","SOLUSD",1743773730233,56.58773872,114.54,114.49,56.58773872]
["bitfinex","SOLUSD",1743773730442,56.58773872,114.53,114.48,65.32283872]
["bitfinex","SOLUSD",1743773730637,56.58773872,114.54,114.49,56.58773872]
["bitfinex","SOLUSD",1743773730846,56.58773872,114.52,114.46,8.7366]
["bitfinex","SOLUSD",1743773731336,41.3345,114.55,114.47,56.58773872]
["bitfinex","SOLUSD",1743773731642,56.58773872,114.5,114.45,11.0959]
["bitfinex","SOLUSD",1743773731937,56.58773872,114.51,114.46,56.58773872]
["bitfinex","SOLUSD",1743773732115,56.58773872,114.52,114.47,56.58773872]
["bitfinex","SOLUSD",1743773732314,56.58773872,114.53,114.48,56.58773872]
["bitfinex","SOLUSD",1743773732523,56.58773872,114.54,114.49,56.58773872]
["bitfinex","SOLUSD",1743773732818,0.03,114.56,114.52,56.58773872]
["bitfinex","SOLUSD",1743773733017,56.58773872,114.55,114.47,0.14216157]
["bitfinex","SOLUSD",1743773733224,0.03,114.56,114.51,56.58773872]
["bitfinex","SOLUSD",1743773733425,0.03,114.56,114.52,56.58773872]
["bitfinex","SOLUSD",1743773733720,0.03,114.56,114.55,56.58773872]
["bitfinex","SOLUSD",1743773734027,0.03,114.56,114.55,8.7298]
["bitfinex","SOLUSD",1743773734426,0.03,114.56,114.55,65.31753872]
["bitfinex","SOLUSD",1743773735956,0.063,114.64,114.56,0.14216157]
["bitfinex","SOLUSD",1743773736118,0.063,114.64,114.61,56.58773872]
["bitfinex","SOLUSD",1743773736319,0.063,114.64,114.6,56.58773872]
["bitfinex","SOLUSD",1743773736536,56.58773872,114.62,114.56,90.7289]
["bitfinex","SOLUSD",1743773736736,56.58773872,114.61,114.55,8.7294]
["bitfinex","SOLUSD",1743773736943,56.58773872,114.61,114.56,56.58773872]
["bitfinex","SOLUSD",1743773737139,56.58773872,114.59,114.54,2.3379]
["bitfinex","SOLUSD",1743773737352,56.58773872,114.59,114.54,58.92563872]
["bitfinex","SOLUSD",1743773737657,56.58773872,114.58,114.54,2.3379]
["bitfinex","SOLUSD",1743773737840,0.28432314,114.62,114.54,2.3379]
["bitfinex","SOLUSD",1743773737841,26.0,114.6,114.54,67.65613872]
["bitfinex","SOLUSD",1743773738054,56.58773872,114.58,114.54,2.3379]
["bitfinex","SOLUSD",1743773738267,56.58773872,114.58,114.53,8.7311]
["bitfinex","SOLUSD",1743773738547,29.59181043,114.63,114.56,56.58773872]
["bitfinex","SOLUSD",1743773738759,56.58773872,114.61,114.56,56.58773872]
["bitfinex","SOLUSD",1743773738931,56.58773872,114.61,114.53,30.5594]
["bitfinex","SOLUSD",1743773739263,56.58773872,114.58,114.53,65.31883872]
["bitfinex","SOLUSD",1743773739427,56.58773872,114.59,114.54,56.58773872]
["bitfinex","SOLUSD",1743773739626,56.58773872,114.59,114.49,0.063]
["bitfinex","SOLUSD",1743773739627,0.28432314,114.54,114.49,0.063]
["bitfinex","SOLUSD",1743773739939,8.732,114.52,114.49,0.063]
["bitfinex","SOLUSD",1743773740141,82.58773872,114.5,114.49,0.063]
["bitfinex","SOLUSD",1743773740444,26.0,114.5,114.49,0.063]
["bitfinex","SOLUSD",1743773740656,82.58773872,114.5,114.49,0.063]
["bitfinex","SOLUSD",1743773740957,101.66387229,114.5,114.49,0.063]
["bitfinex","SOLUSD",1743773741128,158.25161101,114.5,114.49,0.063]
["bitfinex","SOLUSD",1743773741329,101.66387229,114.5,114.49,0.063]
["bitfinex","SOLUSD",1743773742047,26.0,114.46,114.4,2.2018]
["bitfinex","SOLUSD",1743773742264,56.58773872,114.42,114.39,0.063]
["bitfinex","SOLUSD",1743773742418,56.58773872,114.4,114.39,0.063]
["bitfinex","SOLUSD",1743773742828,26.0,114.45,114.39,56.65073872]
["bitfinex","SOLUSD",1743773743052,26.0,114.47,114.41,56.58773872]
["bitfinex","SOLUSD",1743773743355,56.58773872,114.45,114.4,56.58773872]
["bitfinex","SOLUSD",1743773743653,56.58773872,114.45,114.41,56.58773872]
["bitfinex","SOLUSD",1743773743861,56.58773872,114.45,114.39,8.8047]
["bitfinex","SOLUSD",1743773744062,26.0,114.47,114.41,65.32743872]
["bitfinex","SOLUSD",1743773744240,56.58773872,114.45,114.4,65.32893872]
["bitfinex","SOLUSD",1743773744435,56.58773872,114.44,114.4,8.7412]
["bitfinex","SOLUSD",1743773744640,56.58773872,114.43,114.39,65.39263872]
["bitfinex","SOLUSD",1743773744956,26.0,114.47,114.41,56.58773872]
["bitfinex","SOLUSD",1743773745193,56.58773872,114.46,114.39,30.6599]
["bitfinex","SOLUSD",1743773745324,26.0,114.47,114.39,30.6599]
["bitfinex","SOLUSD",1743773745325,204.2,114.51,114.44,56.58773872]
["bitfinex","SOLUSD",1743773745534,56.58773872,114.47,114.4,19.07613357]
["bitfinex","SOLUSD",1743773745748,212.9331,114.51,114.43,56.58773872]
["bitfinex","SOLUSD",1743773745953,204.2,114.51,114.44,56.58773872]
["bitfinex","SOLUSD",1743773746130,56.58773872,114.48,114.42,30.5884]
["bitfinex","SOLUSD",1743773746455,56.58773872,114.49,114.44,56.58773872]
["bitfinex","SOLUSD",1743773746645,204.2,114.51,114.44,56.58773872]
["bitfinex","SOLUSD",1743773746851,56.58773872,114.48,114.43,56.58773872]
["bitfinex","SOLUSD",1743773747239,204.2,114.51,114.44,56.58773872]
["bitfinex","SOLUSD",1743773747444,56.58773872,114.5,114.45,56.58773872]
["bitfinex","SOLUSD",1743773747953,56.58773872,114.49,114.44,56.58773872]
["bitfinex","SOLUSD",1743773748249,260.78773872,114.51,114.46,56.58773872]
["bitfinex","SOLUSD",1743773748450,56.58773872,114.5,114.45,8.7374]
["bitfinex","SOLUSD",1743773748647,56.58773872,114.49,114.44,8.7378]
["bitfinex","SOLUSD",1743773748835,56.58773872,114.49,114.44,65.32553872]
["bitfinex","SOLUSD",1743773749058,56.58773872,114.47,114.42,90.7393]
["bitfinex","SOLUSD",1743773749271,56.58773872,114.45,114.41,8.7404]
["bitfinex","SOLUSD",1743773749655,56.58773872,114.46,114.41,65.32813872]
["bitfinex","SOLUSD",1743773749978,56.58773872,114.47,114.42,56.58773872]
["bitfinex","SOLUSD",1743773750270,56.58773872,114.45,114.4,8.7412]
["bitfinex","SOLUSD",1743773750479,10.88,114.49,114.43,56.58773872]
["bitfinex","SOLUSD",1743773750654,223.27613357,114.51,114.45,56.58773872]
["bitfinex","SOLUSD",1743773750655,56.58773872,114.5,114.45,56.58773872]
["bitfinex","SOLUSD",1743773750979,204.2,114.51,114.46,56.58773872]
["bitfinex","SOLUSD",1743773751177,204.2,114.51,114.47,56.58773872]
["bitfinex","SOLUSD",1743773751779,260.78773872,114.51,114.43,29.82163357]
["bitfinex","SOLUSD",1743773751984,204.2,114.51,114.43,10.7455]
["bitfinex","SOLUSD",1743773752188,56.58773872,114.5,114.45,65.32513872]
["bitfinex","SOLUSD",1743773752364,260.78773872,114.51,114.46,56.58773872]
["bitfinex","SOLUSD",1743773752698,56.58773872,114.48,114.44,8.7382]
["bitfinex","SOLUSD",1743773752857,212.9329,114.51,114.43,10.5216]
["bitfinex","SOLUSD",1743773752858,56.58773872,114.47,114.43,10.5216]
["bitfinex","SOLUSD",1743773753058,56.58773872,114.47,114.43,1.783]
["bitfinex","SOLUSD",1743773753259,10.86,114.5,114.43,10.5219]
["bitfinex","SOLUSD",1743773753458,260.78773872,114.51,114.46,56.58773872]
["bitfinex","SOLUSD",1743773754176,56.58773872,114.5,114.46,8.7366]
["bitfinex","SOLUSD",1743773754371,204.2,114.51,114.45,65.32473872]
["bitfinex","SOLUSD",1743773754576,56.58773872,114.5,114.46,56.58773872]
["bitfinex","SOLUSD",1743773755083,260.78773872,114.51,114.46,56.58773872]
["bitfinex","SOLUSD",1743773755274,204.2,114.51,114.47,56.58773872]
["bitfinex","SOLUSD",1743773755478,56.58773872,114.5,114.45,8.737]
["bitfinex","SOLUSD",1743773755787,260.78773872,114.51,114.46,56.58773872]
["bitfinex","SOLUSD",1743773756172,204.2,114.51,114.48,65.32283872]
["bitfinex","SOLUSD",1743773756492,204.2,114.51,114.48,8.7351]
["bitfinex","SOLUSD",1743773756691,260.78773872,114.51,114.47,65.32323872]
["bitfinex","SOLUSD",1743773756892,260.78773872,114.51,114.45,8.7374]
["bitfinex","SOLUSD",1743773757076,260.78773872,114.51,114.45,30.5809]
["bitfinex","SOLUSD",1743773757271,204.2,114.51,114.47,56.58773872]
["bitfinex","SOLUSD",1743773757795,204.2,114.51,114.48,56.58773872]
["bitfinex","SOLUSD",1743773757989,204.2,114.51,114.45,30.5809]
["bitfinex","SOLUSD",1743773758199,204.2,114.51,114.48,8.7347]
["bitfinex","SOLUSD",1743773758497,56.58773872,114.53,114.48,65.32243872]
["bitfinex","SOLUSD",1743773758680,56.58773872,114.53,114.48,8.7347]
["bitfinex","SOLUSD",1743773758886,56.58773872,114.52,114.47,65.32333872]
["bitfinex","SOLUSD",1743773759504,56.58773872,114.51,114.46,8.7366]
["bitfinex","SOLUSD",1743773759789,26.063,114.54,114.49,56.58773872]
["bitfinex","SOLUSD",1743773760010,56.65073872,114.54,114.49,56.58773872]
["bitfinex","SOLUSD",1743773760303,56.65073872,114.54,114.52,56.58773872]
["bitfinex","SOLUSD",1743773760304,0.063,114.54,114.52,56.58773872]
["bitfinex","SOLUSD",1743773760511,0.063,114.54,114.5,8.7336]
["bitfinex","SOLUSD",1743773760672,56.58773872,114.53,114.49,8.734]
["bitfinex","SOLUSD",1743773760874,56.58773872,114.52,114.47,10.82]
["bitfinex","SOLUSD",1743773761088,56.58773872,114.5,114.45,30.5802]
["bitfinex","SOLUSD",1743773761274,56.58773872,114.5,114.45,8.7374]
["bitfinex","SOLUSD",1743773761478,56.58773872,114.5,114.44,7.1795]
["bitfinex","SOLUSD",1743773761479,56.58773872,114.48,114.43,58.37073872]
["bitfinex","SOLUSD",1743773761686,56.58773872,114.46,114.43,1.783]
["bitfinex","SOLUSD",1743773761880,18.933972,114.5,114.41,8.7404]
["bitfinex","SOLUSD",1743773762194,65.32523872,114.45,114.4,72.29893872]
["bitfinex","SOLUSD",1743773762387,8.7369,114.46,114.4,56.58773872]
["bitfinex","SOLUSD",1743773762589,56.58773872,114.45,114.4,56.58773872]
["bitfinex","SOLUSD",1743773762770,26.0,114.47,114.39,32.4132]
["bitfinex","SOLUSD",1743773762966,82.58773872,114.47,114.42,56.58773872]
["bitfinex","SOLUSD",1743773763188,56.58773872,114.45,114.39,32.4132]
["bitfinex","SOLUSD",1743773763386,56.58773872,114.46,114.41,56.58773872]
["bitfinex","SOLUSD",1743773763583,26.0,114.47,114.39,32.4132]
["bitfinex","SOLUSD",1743773763584,56.58773872,114.45,114.4,56.58773872]
["bitfinex","SOLUSD",1743773763783,56.58773872,114.42,114.39,0.063]
["bitfinex","SOLUSD",1743773763995,56.58773872,114.4,114.39,0.063]
["bitfinex","SOLUSD",1743773764298,76.31110029,114.4,114.39,0.063]
["bitfinex","SOLUSD",1743773764498,95.24507229,114.4,114.38,0.03]
["bitfinex","SOLUSD",1743773764681,280.00387229,114.39,114.38,0.0001]
["bitfinex","SOLUSD",1743773765280,260.92773872,114.39,114.38,0.0001]
["bitfinex","SOLUSD",1743773766201,269.66973872,114.39,114.38,0.0001]
["bitfinex","SOLUSD",1743773766401,260.92773872,114.39,114.38,0.0001]
["bitfinex","SOLUSD",1743773766605,269.66973872,114.39,114.38,0.0001]
["bitfinex","SOLUSD",1743773766896,204.34,114.39,114.38,0.0001]
["bitfinex","SOLUSD",1743773767104,260.92773872,114.39,114.38,0.0001]
["bitfinex","SOLUSD",1743773767275,269.66973872,114.39,114.38,0.0001]
["bitfinex","SOLUSD",1743773767474,260.92773872,114.39,114.38,0.0001]
["bitfinex","SOLUSD",1743773768498,204.34,114.39,114.38,0.0001]
["bitfinex","SOLUSD",1743773769904,260.92773872,114.39,114.38,0.0001]
["bitfinex","SOLUSD",1743773770075,204.34,114.39,114.38,0.0001]
["bitfinex","SOLUSD",1743773770483,56.58773872,114.42,114.38,0.0001]
["bitfinex","SOLUSD",1743773770803,56.58773872,114.4,114.38,0.0001]
["bitfinex","SOLUSD",1743773770987,56.58773872,114.39,114.38,0.0001]
["bitfinex","SOLUSD",1743773771399,56.58773872,114.4,114.38,0.0001]
["bitfinex","SOLUSD",1743773771793,38.28961043,114.45,114.38,56.58783872]
["bitfinex","SOLUSD",1743773772000,38.28961043,114.45,114.38,0.0001]
["bitfinex","SOLUSD",1743773772197,56.58773872,114.42,114.38,0.0001]
["bitfinex","SOLUSD",1743773772400,204.42,114.46,114.4,56.58773872]
["bitfinex","SOLUSD",1743773772699,56.58773872,114.44,114.39,56.58773872]
["bitfinex","SOLUSD",1743773772915,26.0,114.43,114.38,65.33053872]
["bitfinex","SOLUSD",1743773773097,56.58773872,114.43,114.39,56.58773872]
["bitfinex","SOLUSD",1743773773281,56.58773872,114.45,114.4,56.58773872]
["bitfinex","SOLUSD",1743773773486,204.42,114.46,114.41,56.58773872]
["bitfinex","SOLUSD",1743773773682,204.42,114.46,114.38,30.5997]
["bitfinex","SOLUSD",1743773773683,56.58773872,114.45,114.4,56.58773872]
["bitfinex","SOLUSD",1743773773883,56.58773872,114.44,114.4,56.58773872]
["bitfinex","SOLUSD",1743773774105,56.58773872,114.45,114.4,56.58773872]
["bitfinex","SOLUSD",1743773774306,56.58773872,114.45,114.4,65.32833872]
["bitfinex","SOLUSD",1743773774799,261.00773872,114.46,114.41,56.58773872]
["bitfinex","SOLUSD",1743773775007,204.42,114.46,114.42,56.58773872]
["bitfinex","SOLUSD",1743773775394,8.7328,114.51,114.44,56.58773872]
["bitfinex","SOLUSD",1743773775916,56.58773872,114.5,114.46,56.58773872]
["bitfinex","SOLUSD",1743773776083,56.58773872,114.49,114.45,1.5714]
["bitfinex","SOLUSD",1743773776286,56.58773872,114.48,114.45,1.5714]
["bitfinex","SOLUSD",1743773776800,56.58773872,114.52,114.47,56.58773872]
["bitfinex","SOLUSD",1743773777103,56.58773872,114.51,114.46,56.58773872]
["bitfinex","SOLUSD",1743773777283,56.58773872,114.52,114.47,56.58773872]
["bitfinex","SOLUSD",1743773777491,204.44,114.53,114.49,56.58773872]
["bitfinex","SOLUSD",1743773778209,261.02773872,114.53,114.48,56.58773872]
["bitfinex","SOLUSD",1743773778617,56.58773872,114.51,114.47,56.58773872]
["bitfinex","SOLUSD",1743773778804,56.58773872,114.48,114.45,1.5714]
["bitfinex","SOLUSD",1743773779011,56.58773872,114.47,114.45,1.5714]
["bitfinex","SOLUSD",1743773779214,56.58773872,114.46,114.42,63.48103872]
["bitfinex","SOLUSD",1743773779391,56.58773872,114.46,114.41,66.84863872]
["bitfinex","SOLUSD",1743773779825,56.58773872,114.43,114.41,1.5208]
["bitfinex","SOLUSD",1743773780125,56.58773872,114.44,114.41,1.5208]
["bitfinex","SOLUSD",1743773780311,7.5257,114.5,114.42,56.58773872]
["bitfinex","SOLUSD",1743773780493,82.58773872,114.48,114.43,56.58773872]
["bitfinex","SOLUSD",1743773780693,56.58773872,114.45,114.41,1.5208]
["bitfinex","SOLUSD",1743773780921,56.58773872,114.45,114.38,88.9563]
["bitfinex","SOLUSD",1743773780922,26.0,114.43,114.38,6.9563]
["bitfinex","SOLUSD",1743773781111,18.79181043,114.46,114.38,15.699]
["bitfinex","SOLUSD",1743773781427,0.063,114.47,114.43,56.58773872]
["bitfinex","SOLUSD",1743773781722,56.65073872,114.47,114.42,56.58773872]
["bitfinex","SOLUSD",1743773781905,56.58773872,114.46,114.41,56.58773872]
["bitfinex","SOLUSD",1743773782105,0.063,114.47,114.42,56.58773872]
["bitfinex","SOLUSD",1743773782315,56.65073872,114.47,114.42,56.58773872]
["bitfinex","SOLUSD",1743773782509,56.65073872,114.47,114.38,181.91944886]
["bitfinex","SOLUSD",1743773782510,56.65073872,114.47,114.43,56.58773872]
["bitfinex","SOLUSD",1743773782738,56.65073872,114.47,114.38,182.34593357]
["bitfinex","SOLUSD",1743773782739,56.58773872,114.45,114.39,8.742]
["bitfinex","SOLUSD",1743773782888,56.58773872,114.44,114.39,65.32973872]
["bitfinex","SOLUSD",1743773783094,56.58773872,114.44,114.4,56.58773872]
["bitfinex","SOLUSD",1743773783309,56.58773872,114.42,114.38,72.28643872]
["bitfinex","SOLUSD",1743773783491,56.58773872,114.42,114.38,15.6987]
["bitfinex","SOLUSD",1743773783697,56.58773872,114.42,114.38,72.28643872]
["bitfinex","SOLUSD",1743773784018,56.58773872,114.43,114.38,72.28643872]
["bitfinex","SOLUSD",1743773784512,56.58773872,114.42,114.38,15.6987]
["bitfinex","SOLUSD",1743773784716,8.7374,114.45,114.38,72.28643872]
["bitfinex","SOLUSD",1743773784922,56.58773872,114.43,114.39,56.58773872]
["bitfinex","SOLUSD",1743773785118,56.58773872,114.43,114.38,72.28643872]
["bitfinex","SOLUSD",1743773785299,56.58773872,114.43,114.39,56.58773872]
["bitfinex","SOLUSD",1743773785707,56.58773872,114.43,114.38,72.28643872]
["bitfinex","SOLUSD",1743773786005,56.58773872,114.43,114.39,56.58773872]
["bitfinex","SOLUSD",1743773786625,56.58773872,114.46,114.42,8.7397]
["bitfinex","SOLUSD",1743773786990,65.32443872,114.46,114.41,65.32773872]
["bitfinex","SOLUSD",1743773787315,56.58773872,114.43,114.38,15.6987]
["bitfinex","SOLUSD",1743773787493,56.58773872,114.41,114.38,0.0001]
["bitfinex","SOLUSD",1743773787696,56.58773872,114.4,114.38,0.0001]
["bitfinex","SOLUSD",1743773788111,56.58773872,114.41,114.38,0.0001]
["bitfinex","SOLUSD",1743773788314,82.58773872,114.42,114.38,0.0001]
["bitfinex","SOLUSD",1743773788520,56.58773872,114.43,114.38,65.33053872]
["bitfinex","SOLUSD",1743773788823,56.58773872,114.44,114.39,56.58773872]
["bitfinex","SOLUSD",1743773789028,8.738,114.45,114.4,56.58773872]
["bitfinex","SOLUSD",1743773789029,56.58773872,114.45,114.4,56.58773872]
["bitfinex","SOLUSD",1743773789328,56.58773872,114.44,114.39,56.58773872]
["bitfinex","SOLUSD",1743773789629,56.58773872,114.44,114.4,56.58773872]
["bitfinex","SOLUSD",1743773789829,56.58773872,114.45,114.4,56.58773872]
["bitfinex","SOLUSD",1743773790126,56.58773872,114.45,114.38,30.5997]
["bitfinex","SOLUSD",1743773790127,56.58773872,114.46,114.42,56.58773872]
["bitfinex","SOLUSD",1743773790499,56.58773872,114.44,114.38,41.2197]
["bitfinex","SOLUSD",1743773790831,56.58773872,114.45,114.4,56.58773872]
["bitfinex","SOLUSD",1743773791320,19.5192,114.47,114.41,56.58773872]
["bitfinex","SOLUSD",1743773791501,56.58773872,114.44,114.39,56.58773872]
["bitfinex","SOLUSD",1743773791823,0.063,114.47,114.42,56.58773872]
["bitfinex","SOLUSD",1743773792038,0.063,114.47,114.43,56.58773872]
["bitfinex","SOLUSD",1743773792039,56.65073872,114.47,114.43,56.58773872]
["bitfinex","SOLUSD",1743773792193,56.65073872,114.47,114.42,56.58773872]
["bitfinex","SOLUSD",1743773792503,56.58773872,114.46,114.42,56.58773872]
["bitfinex","SOLUSD",1743773792709,56.58773872,114.45,114.38,32.477]
["bitfinex","SOLUSD",1743773792912,56.58773872,114.44,114.39,65.32973872]
["bitfinex","SOLUSD",1743773793214,56.58773872,114.44,114.39,8.742]
["bitfinex","SOLUSD",1743773793531,56.58773872,114.44,114.39,65.32973872]
["bitfinex","SOLUSD",1743773794011,30.6415,114.46,114.39,56.58773872]
["bitfinex","SOLUSD",1743773794211,56.58773872,114.44,114.39,56.58773872]
["bitfinex","SOLUSD",1743773794435,56.58773872,114.45,114.4,56.58773872]
["bitfinex","SOLUSD",1743773794722,0.063,114.46,114.44,56.58773872]
["bitfinex","SOLUSD",1743773794938,0.063,114.46,114.44,65.32573872]
["bitfinex","SOLUSD",1743773795316,0.063,114.46,114.43,56.58773872]
["bitfinex","SOLUSD",1743773795501,56.58773872,114.45,114.41,10.58]
["bitfinex","SOLUSD",1743773795706,26.063,114.46,114.42,56.58773872]
["bitfinex","SOLUSD",1743773796010,0.063,114.46,114.42,56.58773872]
["bitfinex","SOLUSD",1743773796407,0.063,114.46,114.44,56.58773872]
["bitfinex","SOLUSD",1743773796614,0.063,114.46,114.45,56.58773872]
["bitfinex","SOLUSD",1743773796919,0.063,114.46,114.43,8.7389]
["bitfinex","SOLUSD",1743773797125,0.063,114.46,114.44,56.58773872]
["bitfinex","SOLUSD",1743773797305,0.063,114.46,114.42,71.59803872]
["bitfinex","SOLUSD",1743773797505,56.58773872,114.45,114.41,75.90783872]
["bitfinex","SOLUSD",1743773797907,56.65073872,114.46,114.41,75.90783872]
["bitfinex","SOLUSD",1743773798118,56.58773872,114.45,114.41,8.7401]
["bitfinex","SOLUSD",1743773798321,0.063,114.46,114.42,56.58773872]
["bitfinex","SOLUSD",1743773798701,56.58773872,114.44,114.38,121.0557]
["bitfinex","SOLUSD",1743773798945,56.58773872,114.43,114.38,145.24733872]
["bitfinex","SOLUSD",1743773799103,26.0,114.44,114.38,82.0001]
["bitfinex","SOLUSD",1743773799433,56.58773872,114.43,114.38,147.33013872]
["bitfinex","SOLUSD",1743773799727,0.063,114.46,114.42,56.58773872]
["bitfinex","SOLUSD",1743773800204,0.063,114.46,114.39,10.54]
["bitfinex","SOLUSD",1743773800205,0.063,114.46,114.44,56.58773872]
["bitfinex","SOLUSD",1743773800408,0.063,114.46,114.43,56.58773872]
["bitfinex","SOLUSD",1743773800808,0.063,114.46,114.44,56.58773872]
["bitfinex","SOLUSD",1743773801024,0.063,114.46,114.43,56.58773872]
["bitfinex","SOLUSD",1743773801424,0.063,114.46,114.44,56.58773872]
["bitfinex","SOLUSD",1743773802632,67.04773872,114.45,114.38,0.0001]
["bitfinex","SOLUSD",1743773802831,56.58773872,114.44,114.39,56.58773872]
["bitfinex","SOLUSD",1743773803030,56.58773872,114.42,114.38,0.0001]
["bitfinex","SOLUSD",1743773803215,56.58773872,114.39,114.38,0.0001]
["bitfinex","SOLUSD",1743773803418,67.06773872,114.39,114.38,0.0001]
["bitfinex","SOLUSD",1743773803832,86.14387229,114.39,114.38,0.0001]
["bitfinex","SOLUSD",1743773804139,56.58773872,114.39,114.38,0.0001]
["bitfinex","SOLUSD",1743773804319,26.0,114.4,114.38,0.0001]
["bitfinex","SOLUSD",1743773804514,30.584,114.44,114.38,0.0001]
["bitfinex","SOLUSD",1743773804515,56.58773872,114.41,114.38,0.0001]
["bitfinex","SOLUSD",1743773804727,56.58773872,114.4,114.38,0.0001]
["bitfinex","SOLUSD",1743773804927,56.58773872,114.39,114.38,0.0001]
["bitfinex","SOLUSD",1743773805133,56.58773872,114.4,114.38,0.0001]
["bitfinex","SOLUSD",1743773805335,10.5,114.43,114.38,0.0001]
["bitfinex","SOLUSD",1743773805510,56.58773872,114.42,114.38,0.0001]
["bitfinex","SOLUSD",1743773805705,56.58773872,114.44,114.39,56.58773872]
["bitfinex","SOLUSD",1743773805934,28.1018,114.46,114.42,56.58773872]
["bitfinex","SOLUSD",1743773805935,0.063,114.46,114.42,56.58773872]
["bitfinex","SOLUSD",1743773806126,0.063,114.46,114.43,56.58773872]
["bitfinex","SOLUSD",1743773807034,65.38743872,114.46,114.42,56.58773872]
["bitfinex","SOLUSD",1743773807240,56.58773872,114.45,114.41,8.7399]
["bitfinex","SOLUSD",1743773807412,56.58773872,114.45,114.4,10.4028]
["bitfinex","SOLUSD",1743773807613,56.58773872,114.45,114.4,66.99053872]
["bitfinex","SOLUSD",1743773807813,56.58773872,114.45,114.41,56.58773872]
["bitfinex","SOLUSD",1743773808124,0.063,114.46,114.42,56.58773872]
["bitfinex","SOLUSD",1743773808323,56.65073872,114.46,114.41,56.58773872]
["bitfinex","SOLUSD",1743773808927,56.58773872,114.44,114.4,1.6619]
["bitfinex","SOLUSD",1743773809123,56.58773872,114.44,114.4,10.4029]
["bitfinex","SOLUSD",1743773809435,0.063,114.46,114.41,56.58773872]
["bitfinex","SOLUSD",1743773809637,56.58773872,114.45,114.4,66.99063872]
["bitfinex","SOLUSD",1743773809837,56.58773872,114.42,114.38,0.0001]
["bitfinex","SOLUSD",1743773810146,56.58773872,114.4,114.38,0.0001]
["bitfinex","SOLUSD",1743773810321,56.58773872,114.39,114.38,0.0001]
["bitfinex","SOLUSD",1743773810827,75.66387229,114.39,114.38,0.0001]
["bitfinex","SOLUSD",1743773811217,56.58773872,114.39,114.38,0.0001]
["bitfinex","SOLUSD",1743773811423,65.32973872,114.39,114.38,0.0001]
["bitfinex","SOLUSD",1743773812513,84.40587229,114.39,114.38,0.0001]
["bitfinex","SOLUSD",1743773812720,65.32973872,114.39,114.38,0.0001]
["bitfinex","SOLUSD",1743773813247,84.40587229,114.39,114.38,0.0001]
["bitfinex","SOLUSD",1743773813547,8.7414,114.4,114.38,0.0001]
["bitfinex","SOLUSD",1743773813721,67.04773872,114.41,114.38,0.0001]
["bitfinex","SOLUSD",1743773813921,8.74,114.42,114.38,0.0001]
["bitfinex","SOLUSD",1743773814146,56.58773872,114.41,114.38,0.0001]
["bitfinex","SOLUSD",1743773814446,56.58773872,114.39,114.38,0.0001]
["bitfinex","SOLUSD",1743773814847,56.58773872,114.4,114.38,0.0001]
["bitfinex","SOLUSD",1743773815022,8.74,114.42,114.38,0.0001]
["bitfinex","SOLUSD",1743773815023,56.58773872,114.39,114.38,0.0001]
["bitfinex","SOLUSD",1743773815632,65.32973872,114.39,114.38,0.0001]
["bitfinex","SOLUSD",1743773817347,56.58773872,114.39,114.38,0.0001]
["bitfinex","SOLUSD",1743773819029,57.01422343,114.39,114.38,0.0001]
["bitfinex","SOLUSD",1743773819233,84.40587229,114.39,114.38,0.0001]
["bitfinex","SOLUSD",1743773819641,65.32973872,114.39,114.38,0.0001]
["bitfinex","SOLUSD",1743773820230,56.58773872,114.39,114.38,0.0001]
["bitfinex","SOLUSD",1743773820441,26.0,114.39,114.38,0.0001]
["bitfinex","SOLUSD",1743773820653,56.58773872,114.4,114.38,0.0001]
["bitfinex","SOLUSD",1743773820824,214.82,114.42,114.38,0.0001]
["bitfinex","SOLUSD",1743773821020,223.5599,114.42,114.38,56.58783872]
["bitfinex","SOLUSD",1743773821247,56.58773872,114.4,114.38,0.0001]
["bitfinex","SOLUSD",1743773821424,56.58773872,114.39,114.38,0.0001]
["bitfinex","SOLUSD",1743773821625,56.58773872,114.41,114.38,0.0001]
["bitfinex","SOLUSD",1743773821945,280.14753872,114.42,114.38,0.0001]
["bitfinex","SOLUSD",1743773822141,56.58773872,114.4,114.38,0.0001]
["bitfinex","SOLUSD",1743773822340,223.5598,114.42,114.38,0.0001]
["bitfinex","SOLUSD",1743773822538,214.82,114.42,114.38,56.58783872]
["bitfinex","SOLUSD",1743773822853,65.32633872,114.44,114.4,56.58773872]
["bitfinex","SOLUSD",1743773823022,8.7386,114.44,114.4,56.58773872]
["bitfinex","SOLUSD",1743773823219,65.32633872,114.44,114.39,58.11413872]
["bitfinex","SOLUSD",1743773823439,56.58773872,114.43,114.39,1.5264]
["bitfinex","SOLUSD",1743773823621,8.7386,114.44,114.39,10.2682]
["bitfinex","SOLUSD",1743773823832,56.58773872,114.42,114.39,1.5264]
["bitfinex","SOLUSD",1743773824033,56.58773872,114.41,114.39,1.5264]
["bitfinex","SOLUSD",1743773824446,8.7386,114.44,114.39,10.2683]
["bitfinex","SOLUSD",1743773824636,56.58773872,114.42,114.39,1.5264]
["bitfinex","SOLUSD",1743773825024,56.58773872,114.41,114.39,1.5264]
["bitfinex","SOLUSD",1743773825236,65.32933872,114.4,114.38,0.0001]
["bitfinex","SOLUSD",1743773825436,56.58773872,114.39,114.38,0.0001]
["bitfinex","SOLUSD",1743773825836,8.7416,114.4,114.38,0.0001]
["bitfinex","SOLUSD",1743773826156,56.58773872,114.39,114.38,0.0001]
["bitfinex","SOLUSD",1743773826537,75.66387229,114.39,114.38,0.0001]
["bitfinex","SOLUSD",1743773826738,56.58773872,114.39,114.38,0.0001]
["bitfinex","SOLUSD",1743773827951,65.32973872,114.39,114.38,0.0001]
["bitfinex","SOLUSD",1743773828828,8.7414,114.4,114.38,0.0001]
["bitfinex","SOLUSD",1743773829025,56.58773872,114.4,114.38,0.0001]
["bitfinex","SOLUSD",1743773829445,56.58773872,114.41,114.38,0.0001]
["bitfinex","SOLUSD",1743773829943,0.063,114.39,114.38,0.0001]
["bitfinex","SOLUSD",1743773830945,0.063,114.39,114.38,56.58783872]
["bitfinex","SOLUSD",1743773831254,0.063,114.39,114.38,0.0001]
["bitfinex","SOLUSD",1743773831452,0.063,114.39,114.38,56.58783872]
["bitfinex","SOLUSD",1743773831952,8.8,114.46,114.38,64.50533872]
["bitfinex","SOLUSD",1743773832152,56.58773872,114.44,114.38,7.9176]
["bitfinex","SOLUSD",1743773832354,30.6416,114.46,114.4,56.58773872]
["bitfinex","SOLUSD",1743773832355,0.063,114.46,114.4,56.58773872]
["bitfinex","SOLUSD",1743773832537,56.58773872,114.45,114.41,56.58773872]
["bitfinex","SOLUSD",1743773832856,0.063,114.46,114.43,56.58773872]
["bitfinex","SOLUSD",1743773833153,56.58773872,114.44,114.38,7.9176]
["bitfinex","SOLUSD",1743773833354,19.0799,114.46,114.38,16.6601]
["bitfinex","SOLUSD",1743773833355,56.58773872,114.41,114.38,16.6601]
["bitfinex","SOLUSD",1743773833542,56.58773872,114.41,114.38,1.5097]
["bitfinex","SOLUSD",1743773833854,30.5809,114.45,114.38,66.84013872]
["bitfinex","SOLUSD",1743773833855,8.7374,114.45,114.38,66.84013872]
["bitfinex","SOLUSD",1743773834057,56.58773872,114.43,114.38,32.1093]
["bitfinex","SOLUSD",1743773834255,56.58773872,114.42,114.38,66.84013872]
["bitfinex","SOLUSD",1743773834554,56.58773872,114.42,114.38,1.5097]
["bitfinex","SOLUSD",1743773834758,56.58773872,114.4,114.38,1.5097]
["bitfinex","SOLUSD",1743773834942,26.0,114.42,114.38,1.5097]
["bitfinex","SOLUSD",1743773835273,56.58773872,114.41,114.38,1.5097]
["bitfinex","SOLUSD",1743773835456,56.58773872,114.41,114.38,10.2523]
["bitfinex","SOLUSD",1743773835755,26.0,114.42,114.38,10.2524]
["bitfinex","SOLUSD",1743773835969,82.58773872,114.42,114.38,10.2524]
["bitfinex","SOLUSD",1743773836142,56.58773872,114.41,114.38,10.2524]
["bitfinex","SOLUSD",1743773836341,8.7386,114.44,114.38,66.84013872]
["bitfinex","SOLUSD",1743773836542,10.48516157,114.46,114.39,56.58773872]
["bitfinex","SOLUSD",1743773836543,56.58773872,114.43,114.39,56.58773872]
["bitfinex","SOLUSD",1743773836741,10.343,114.46,114.41,56.58773872]
["bitfinex","SOLUSD",1743773836956,66.93073872,114.46,114.41,56.58773872]
["bitfinex","SOLUSD",1743773837154,19.0798,114.46,114.38,114.1093]
["bitfinex","SOLUSD",1743773837346,56.58773872,114.43,114.38,140.09743872]
["bitfinex","SOLUSD",1743773837550,56.58773872,114.43,114.38,58.09743872]
["bitfinex","SOLUSD",1743773838172,56.58773872,114.43,114.38,10.252]
["bitfinex","SOLUSD",1743773838341,56.58773872,114.41,114.38,1.5097]
["bitfinex","SOLUSD",1743773838535,56.58773872,114.4,114.38,1.5097]
["bitfinex","SOLUSD",1743773838838,30.5844,114.44,114.38,10.2523]
["bitfinex","SOLUSD",1743773839040,8.7389,114.44,114.38,66.84003872]
["bitfinex","SOLUSD",1743773839244,8.7389,114.44,114.38,10.2523]
["bitfinex","SOLUSD",1743773839449,56.58773872,114.43,114.38,66.84003872]
["bitfinex","SOLUSD",1743773839652,10.343,114.46,114.4,56.58773872]
["bitfinex","SOLUSD",1743773839864,56.58773872,114.44,114.4,56.58773872]
["bitfinex","SOLUSD",1743773840076,56.58773872,114.44,114.39,56.58773872]
["bitfinex","SOLUSD",1743773840373,56.58773872,114.41,114.38,1.5097]
["bitfinex","SOLUSD",1743773840664,26.0,114.43,114.39,56.58773872]
["bitfinex","SOLUSD",1743773840872,26.0,114.43,114.38,1.5097]
["bitfinex","SOLUSD",1743773840873,0.063,114.46,114.4,56.58773872]
["bitfinex","SOLUSD",1743773841047,0.063,114.46,114.4,18.79181043]
["bitfinex","SOLUSD",1743773841367,0.063,114.46,114.45,56.58773872]
["bitfinex","SOLUSD",1743773841664,0.063,114.46,114.45,65.32513872]
["bitfinex","SOLUSD",1743773841964,0.063,114.46,114.45,8.7374]
["bitfinex","SOLUSD",1743773842165,0.063,114.46,114.44,8.7382]
["bitfinex","SOLUSD",1743773842457,0.063,114.46,114.45,58.13573872]
["bitfinex","SOLUSD",1743773842674,0.063,114.47,114.45,58.13573872]
["bitfinex","SOLUSD",1743773842847,0.063,114.47,114.46,56.58773872]
["bitfinex","SOLUSD",1743773843041,0.063,114.47,114.45,1.548]
["bitfinex","SOLUSD",1743773843264,0.063,114.47,114.45,58.13573872]
["bitfinex","SOLUSD",1743773843449,0.063,114.47,114.45,1.548]
["bitfinex","SOLUSD",1743773844051,0.063,114.47,114.45,66.87303872]
["bitfinex","SOLUSD",1743773844256,0.063,114.47,114.46,56.58773872]
["bitfinex","SOLUSD",1743773844754,0.063,114.47,114.45,1.548]
["bitfinex","SOLUSD",1743773844965,0.063,114.47,114.45,58.13573872]
["bitfinex","SOLUSD",1743773845269,0.063,114.47,114.46,56.58773872]
["bitfinex","SOLUSD",1743773845442,0.063,114.47,114.45,1.548]
["bitfinex","SOLUSD",1743773845644,0.063,114.47,114.46,56.58773872]
["bitfinex","SOLUSD",1743773846151,0.063,114.47,114.45,1.548]
["bitfinex","SOLUSD",1743773846953,0.063,114.47,114.45,58.13573872]
["bitfinex","SOLUSD",1743773847472,0.063,114.47,114.45,1.548]
["bitfinex","SOLUSD",1743773847669,56.58773872,114.46,114.41,1.5809]
["bitfinex","SOLUSD",1743773847967,56.58773872,114.46,114.41,66.90883872]
["bitfinex","SOLUSD",1743773848173,56.65073872,114.47,114.42,56.58773872]
["bitfinex","SOLUSD",1743773848669,56.58773872,114.44,114.41,1.5809]
["bitfinex","SOLUSD",1743773848873,0.063,114.47,114.41,1.5809]
["bitfinex","SOLUSD",1743773849048,82.58773872,114.45,114.41,1.5809]
["bitfinex","SOLUSD",1743773849250,56.58773872,114.44,114.41,1.5809]
["bitfinex","SOLUSD",1743773849940,65.32623872,114.44,114.41,1.5809]
["bitfinex","SOLUSD",1743773850150,82.58773872,114.46,114.41,66.90893872]
["bitfinex","SOLUSD",1743773850349,26.0,114.46,114.41,66.90893872]
["bitfinex","SOLUSD",1743773850644,8.7991,114.47,114.42,56.58773872]
["bitfinex","SOLUSD",1743773850865,8.7991,114.47,114.41,1.5809]
["bitfinex","SOLUSD",1743773850866,56.58773872,114.45,114.41,1.5809]
["bitfinex","SOLUSD",1743773851043,56.58773872,114.43,114.39,6.3447]
["bitfinex","SOLUSD",1743773851248,56.58773872,114.44,114.39,71.67443872]
["bitfinex","SOLUSD",1743773851550,8.7374,114.45,114.41,56.58773872]
["bitfinex","SOLUSD",1743773851750,65.32513872,114.45,114.4,56.58773872]
["bitfinex","SOLUSD",1743773852171,65.32513872,114.45,114.39,15.0859]
["bitfinex","SOLUSD",1743773852470,65.32513872,114.45,114.4,56.58773872]
["bitfinex","SOLUSD",1743773852971,30.5809,114.45,114.38,138.58783872]
["bitfinex","SOLUSD",1743773853279,65.32513872,114.45,114.4,56.58773872]
["bitfinex","SOLUSD",1743773853488,0.063,114.47,114.42,56.58773872]
["bitfinex","SOLUSD",1743773853645,0.063,114.47,114.43,56.58773872]
["bitfinex","SOLUSD",1743773853842,56.58773872,114.46,114.4,90.7412]
["bitfinex","SOLUSD",1743773854054,0.063,114.47,114.42,56.58773872]
["bitfinex","SOLUSD",1743773854260,0.03,114.46,114.41,18.64964886]
["bitfinex","SOLUSD",1743773854467,0.03,114.46,114.43,56.58773872]
["bitfinex","SOLUSD",1743773854681,0.03,114.46,114.41,6.4356]
["bitfinex","SOLUSD",1743773854976,0.03,114.46,114.41,25.08524886]
["bitfinex","SOLUSD",1743773855184,0.03,114.46,114.43,56.58773872]
["bitfinex","SOLUSD",1743773855681,0.03,114.46,114.41,15.1758]
["bitfinex","SOLUSD",1743773855682,65.35493872,114.46,114.41,15.1758]
["bitfinex","SOLUSD",1743773855893,56.58773872,114.45,114.41,8.7402]
["bitfinex","SOLUSD",1743773856095,0.03,114.46,114.41,65.32793872]
["bitfinex","SOLUSD",1743773856252,0.03,114.46,114.43,56.58773872]
["bitfinex","SOLUSD",1743773856578,0.03,114.46,114.45,56.58773872]
["bitfinex","SOLUSD",1743773857068,0.03,114.46,114.44,83.6146]
["bitfinex","SOLUSD",1743773857268,0.063,114.47,114.45,81.60008758]
["bitfinex","SOLUSD",1743773857445,0.063,114.47,114.45,6.3627]
["bitfinex","SOLUSD",1743773857793,0.063,114.47,114.46,65.32433872]
["bitfinex","SOLUSD",1743773858292,0.0001,114.47,114.46,166.40047229]
["bitfinex","SOLUSD",1743773858646,0.063,114.52,114.47,1.5698]
["bitfinex","SOLUSD",1743773858843,56.65073872,114.54,114.52,6.579]
["bitfinex","SOLUSD",1743773858844,0.063,114.54,114.52,6.579]
["bitfinex","SOLUSD",1743773859152,56.65073872,114.54,114.47,8.1488]
["bitfinex","SOLUSD",1743773859350,56.58773872,114.52,114.48,56.58773872]
["bitfinex","SOLUSD",1743773859561,56.58773872,114.51,114.47,1.5698]
["bitfinex","SOLUSD",1743773859763,82.58773872,114.52,114.47,66.89323872]
["bitfinex","SOLUSD",1743773860353,26.0,114.52,114.47,58.15753872]
["bitfinex","SOLUSD",1743773860564,26.0,114.52,114.47,66.89333872]
["bitfinex","SOLUSD",1743773860775,0.063,114.54,114.49,56.58773872]
["bitfinex","SOLUSD",1743773860951,26.0,114.53,114.49,56.58773872]
["bitfinex","SOLUSD",1743773861372,82.58773872,114.53,114.48,56.58773872]
["bitfinex","SOLUSD",1743773861671,26.0,114.53,114.49,65.32203872]
["bitfinex","SOLUSD",1743773861872,72.78885974,114.53,114.48,38.05755974]
["bitfinex","SOLUSD",1743773862055,38.05755974,114.52,114.47,39.62735974]
["bitfinex","SOLUSD",1743773862453,26.0,114.53,114.48,38.05755974]
["bitfinex","SOLUSD",1743773862653,26.063,114.54,114.48,38.05755974]
["bitfinex","SOLUSD",1743773862959,38.05755974,114.52,114.47,10.3053]
["bitfinex","SOLUSD",1743773863158,38.05755974,114.49,114.47,1.5698]
["bitfinex","SOLUSD",1743773863359,94.96188288,114.54,114.47,1.5698]
["bitfinex","SOLUSD",1743773863565,38.05755974,114.51,114.47,10.3056]
["bitfinex","SOLUSD",1743773863761,38.05755974,114.48,114.45,8.7371]
["bitfinex","SOLUSD",1743773863966,0.14216157,114.53,114.44,8.7382]
["bitfinex","SOLUSD",1743773863967,38.05755974,114.47,114.44,8.7382]
["bitfinex","SOLUSD",1743773864168,38.05755974,114.45,114.41,8.7404]
["bitfinex","SOLUSD",1743773864364,38.05755974,114.48,114.41,8.7404]
["bitfinex","SOLUSD",1743773864572,38.05755974,114.44,114.4,90.741]
["bitfinex","SOLUSD",1743773865296,38.05755974,114.48,114.39,1.5585]
["bitfinex","SOLUSD",1743773865297,38.05755974,114.42,114.39,1.5585]
["bitfinex","SOLUSD",1743773865586,38.05755974,114.4,114.38,0.0001]
["bitfinex","SOLUSD",1743773865880,38.05755974,114.41,114.38,8.7425]
["bitfinex","SOLUSD",1743773866050,38.05755974,114.39,114.38,0.0001]
["bitfinex","SOLUSD",1743773866674,8.7385,114.44,114.38,8.7426]
["bitfinex","SOLUSD",1743773866975,38.05755974,114.42,114.38,46.80015974]
["bitfinex","SOLUSD",1743773867357,38.05755974,114.43,114.38,46.80015974]
["bitfinex","SOLUSD",1743773867765,38.05755974,114.43,114.39,38.05755974]
["bitfinex","SOLUSD",1743773868077,26.0,114.44,114.39,57.18385758]
["bitfinex","SOLUSD",1743773868284,8.7359,114.47,114.4,57.18385758]
["bitfinex","SOLUSD",1743773868461,57.18385758,114.45,114.4,57.18385758]
["bitfinex","SOLUSD",1743773868786,21.8325,114.51,114.42,57.18385758]
["bitfinex","SOLUSD",1743773868965,21.8325,114.51,114.43,57.18385758]
["bitfinex","SOLUSD",1743773869171,57.18385758,114.48,114.43,57.18385758]
["bitfinex","SOLUSD",1743773869377,57.18385758,114.45,114.42,1.5011]
["bitfinex","SOLUSD",1743773869685,26.0,114.47,114.43,8.7389]
["bitfinex","SOLUSD",1743773869890,26.0,114.47,114.43,65.92275758]
["bitfinex","SOLUSD",1743773870076,83.18385758,114.47,114.43,65.92275758]
["bitfinex","SOLUSD",1743773870272,57.18385758,114.46,114.43,8.7389]
["bitfinex","SOLUSD",1743773870473,26.0,114.47,114.43,8.7389]
["bitfinex","SOLUSD",1743773870474,83.18385758,114.47,114.43,8.7389]
["bitfinex","SOLUSD",1743773870783,57.18385758,114.44,114.42,1.5011]
["bitfinex","SOLUSD",1743773870998,57.18385758,114.43,114.39,6.0127]
["bitfinex","SOLUSD",1743773871175,57.18385758,114.42,114.38,1.5381]
["bitfinex","SOLUSD",1743773871369,57.18385758,114.42,114.38,58.72195758]
["bitfinex","SOLUSD",1743773871570,57.18385758,114.43,114.38,58.72195758]
["bitfinex","SOLUSD",1743773871783,57.18385758,114.44,114.39,65.92575758]
["bitfinex","SOLUSD",1743773871997,57.18385758,114.43,114.39,87.78075758]
["bitfinex","SOLUSD",1743773872191,65.91935758,114.48,114.39,169.78075758]
["bitfinex","SOLUSD",1743773872381,57.18385758,114.46,114.41,57.18385758]
["bitfinex","SOLUSD",1743773872584,57.18385758,114.43,114.39,82.0]
["bitfinex","SOLUSD",1743773872809,57.18385758,114.42,114.39,82.0]
["bitfinex","SOLUSD",1743773872991,57.18385758,114.41,114.38,10.2805]
["bitfinex","SOLUSD",1743773873168,57.18385758,114.41,114.38,1.5381]
["bitfinex","SOLUSD",1743773873373,57.18385758,114.41,114.38,10.2807]
["bitfinex","SOLUSD",1743773873691,57.18385758,114.42,114.38,67.46455758]
["bitfinex","SOLUSD",1743773874376,57.18385758,114.42,114.38,10.2807]
["bitfinex","SOLUSD",1743773875390,57.18385758,114.41,114.38,10.2807]
["bitfinex","SOLUSD",1743773875784,8.7393,114.43,114.38,10.2807]
["bitfinex","SOLUSD",1743773875979,8.7374,114.45,114.38,10.2807]
["bitfinex","SOLUSD",1743773876185,57.18385758,114.43,114.39,57.18385758]
["bitfinex","SOLUSD",1743773876384,57.18385758,114.44,114.39,57.18385758]
["bitfinex","SOLUSD",1743773876999,8.737,114.46,114.4,57.18385758]
["bitfinex","SOLUSD",1743773877202,57.18385758,114.46,114.41,57.18385758]
["bitfinex","SOLUSD",1743773877401,57.18385758,114.47,114.42,57.18385758]
["bitfinex","SOLUSD",1743773877594,57.18385758,114.45,114.4,139.18385758]
["bitfinex","SOLUSD",1743773877802,21.8378,114.48,114.4,90.7405]
["bitfinex","SOLUSD",1743773877997,57.18385758,114.44,114.4,90.7405]
["bitfinex","SOLUSD",1743773878200,57.18385758,114.43,114.4,82.0]
["bitfinex","SOLUSD",1743773878506,57.18385758,114.43,114.39,8.8047]
["bitfinex","SOLUSD",1743773879101,57.18385758,114.42,114.39,0.063]
["bitfinex","SOLUSD",1743773879307,57.18385758,114.41,114.39,0.063]
["bitfinex","SOLUSD",1743773879486,57.18385758,114.4,114.39,0.063]
["bitfinex","SOLUSD",1743773879807,57.18385758,114.42,114.39,0.063]
["bitfinex","SOLUSD",1743773880113,21.8428,114.46,114.39,0.063]
["bitfinex","SOLUSD",1743773880400,26.0,114.44,114.4,57.18385758]
["bitfinex","SOLUSD",1743773880807,83.18385758,114.44,114.39,57.24685758]
["bitfinex","SOLUSD",1743773881106,8.7359,114.47,114.4,58.82015758]
["bitfinex","SOLUSD",1743773881408,57.18385758,114.44,114.4,58.82015758]
["bitfinex","SOLUSD",1743773881582,57.18385758,114.43,114.4,1.6363]
["bitfinex","SOLUSD",1743773881906,13.95858777,114.5,114.4,1.6363]
["bitfinex","SOLUSD",1743773881907,57.18385758,114.46,114.41,57.18385758]
["bitfinex","SOLUSD",1743773882201,13.45858777,114.5,114.43,57.18385758]
["bitfinex","SOLUSD",1743773882383,57.18385758,114.49,114.44,57.18385758]
["bitfinex","SOLUSD",1743773882586,57.18385758,114.48,114.43,57.18385758]
["bitfinex","SOLUSD",1743773882901,57.18385758,114.48,114.4,1.6363]
["bitfinex","SOLUSD",1743773882902,57.18385758,114.44,114.4,1.6363]
["bitfinex","SOLUSD",1743773883093,57.18385758,114.43,114.4,1.6363]
["bitfinex","SOLUSD",1743773883413,57.18385758,114.42,114.4,1.6363]
["bitfinex","SOLUSD",1743773883588,26.0,114.44,114.4,1.6363]
["bitfinex","SOLUSD",1743773883789,57.18385758,114.41,114.39,0.063]
["bitfinex","SOLUSD",1743773884097,57.18385758,114.4,114.39,0.063]
["bitfinex","SOLUSD",1743773884695,19.07613357,114.39,114.38,0.0001]
["bitfinex","SOLUSD",1743773884908,76.25999115,114.39,114.38,0.0001]
["bitfinex","SOLUSD",1743773885204,26.0,114.36,114.29,15.3027]
["bitfinex","SOLUSD",1743773885401,57.18385758,114.33,114.29,15.3027]
["bitfinex","SOLUSD",1743773885592,57.18385758,114.31,114.27,10.3887]
["bitfinex","SOLUSD",1743773885786,57.18385758,114.3,114.27,10.3887]
["bitfinex","SOLUSD",1743773885981,57.18385758,114.3,114.27,1.6379]
["bitfinex","SOLUSD",1743773886187,57.18385758,114.29,114.27,1.6379]
["bitfinex","SOLUSD",1743773887093,57.18385758,114.28,114.27,1.6379]
["bitfinex","SOLUSD",1743773887294,21.868,114.33,114.27,0.063]
["bitfinex","SOLUSD",1743773887599,57.18385758,114.28,114.27,0.063]
["bitfinex","SOLUSD",1743773888007,57.18385758,114.29,114.27,0.063]
["bitfinex","SOLUSD",1743773888181,57.18385758,114.28,114.27,0.063]
["bitfinex","SOLUSD",1743773888511,57.18385758,114.29,114.27,0.063]
["bitfinex","SOLUSD",1743773888894,83.18385758,114.3,114.27,0.063]
["bitfinex","SOLUSD",1743773889086,83.18385758,114.33,114.28,57.18385758]
["bitfinex","SOLUSD",1743773889285,27.53631043,114.36,114.29,57.18385758]
["bitfinex","SOLUSD",1743773889506,57.18385758,114.33,114.27,0.063]
["bitfinex","SOLUSD",1743773889705,57.18385758,114.32,114.27,0.063]
["bitfinex","SOLUSD",1743773889909,57.18385758,114.31,114.27,0.063]
["bitfinex","SOLUSD",1743773890092,57.18385758,114.32,114.28,8.7501]
["bitfinex","SOLUSD",1743773890292,57.18385758,114.31,114.28,8.7501]
["bitfinex","SOLUSD",1743773890805,57.18385758,114.34,114.29,57.18385758]
["bitfinex","SOLUSD",1743773891413,21.8534,114.4,114.31,57.18385758]
["bitfinex","SOLUSD",1743773891621,57.18385758,114.35,114.31,57.18385758]
["bitfinex","SOLUSD",1743773891827,57.18385758,114.35,114.31,65.93125758]
["bitfinex","SOLUSD",1743773892023,57.18385758,114.36,114.32,57.18385758]
["bitfinex","SOLUSD",1743773892195,8.7412,114.4,114.33,57.18385758]
["bitfinex","SOLUSD",1743773892520,24.99191043,114.41,114.34,57.18385758]
["bitfinex","SOLUSD",1743773892521,8.7407,114.41,114.34,57.18385758]
["bitfinex","SOLUSD",1743773892723,0.14216157,114.43,114.35,57.18385758]
["bitfinex","SOLUSD",1743773893019,0.14216157,114.43,114.32,139.18385758]
["bitfinex","SOLUSD",1743773893020,0.14216157,114.41,114.32,139.18385758]
["bitfinex","SOLUSD",1743773893316,57.18385758,114.36,114.32,82.0]
["bitfinex","SOLUSD",1743773893489,19.07613357,114.41,114.31,30.6177]
["bitfinex","SOLUSD",1743773893490,57.18385758,114.35,114.31,8.7474]
["bitfinex","SOLUSD",1743773893694,57.18385758,114.34,114.3,15.0896]
["bitfinex","SOLUSD",1743773893903,19.07613357,114.38,114.3,15.0896]
["bitfinex","SOLUSD",1743773893904,57.18385758,114.33,114.3,15.0896]
["bitfinex","SOLUSD",1743773894210,26.0,114.35,114.3,72.27375758]
["bitfinex","SOLUSD",1743773894410,57.18385758,114.36,114.31,57.18385758]
["bitfinex","SOLUSD",1743773894589,57.18385758,114.34,114.3,15.0899]
["bitfinex","SOLUSD",1743773894789,57.18385758,114.35,114.3,72.27375758]
["bitfinex","SOLUSD",1743773895014,57.18385758,114.34,114.3,72.27375758]
["bitfinex","SOLUSD",1743773895195,57.18385758,114.36,114.31,57.18385758]
["bitfinex","SOLUSD",1743773895402,57.18385758,114.37,114.32,57.18385758]
["bitfinex","SOLUSD",1743773895599,57.18385758,114.37,114.33,57.18385758]
["bitfinex","SOLUSD",1743773895920,57.18385758,114.42,114.35,8.745]
["bitfinex","SOLUSD",1743773895921,87.77335758,114.42,114.35,8.745]
["bitfinex","SOLUSD",1743773896091,57.18385758,114.37,114.3,167.53901915]
["bitfinex","SOLUSD",1743773896418,57.18385758,114.34,114.3,88.3411]
["bitfinex","SOLUSD",1743773896725,57.18385758,114.34,114.3,6.3411]
["bitfinex","SOLUSD",1743773897016,57.18385758,114.34,114.3,63.52495758]
["bitfinex","SOLUSD",1743773897398,57.18385758,114.34,114.3,6.3411]
["bitfinex","SOLUSD",1743773897598,57.18385758,114.33,114.3,6.3411]
["bitfinex","SOLUSD",1743773897889,8.7489,114.3,114.27,0.063]
["bitfinex","SOLUSD",1743773898116,57.18385758,114.28,114.27,0.063]
["bitfinex","SOLUSD",1743773899299,76.25999115,114.28,114.27,0.063]
["bitfinex","SOLUSD",1743773900016,19.07613357,114.27,114.2,1.5705]
["bitfinex","SOLUSD",1743773900329,57.18385758,114.21,114.16,1.6636]
["bitfinex","SOLUSD",1743773900532,57.18385758,114.19,114.16,1.6636]
["bitfinex","SOLUSD",1743773901116,57.18385758,114.17,114.16,1.6636]
["bitfinex","SOLUSD",1743773901299,57.18385758,114.17,114.15,0.063]
["bitfinex","SOLUSD",1743773901502,57.18385758,114.16,114.11,2.9021]
["bitfinex","SOLUSD",1743773901724,57.18385758,114.18,114.15,0.063]
["bitfinex","SOLUSD",1743773902141,65.94345758,114.16,114.15,0.063]
["bitfinex","SOLUSD",1743773902848,85.01959115,114.16,114.15,0.063]
["bitfinex","SOLUSD",1743773903950,19.07613357,114.15,114.07,82.0]
["bitfinex","SOLUSD",1743773904145,57.18385758,114.11,114.04,8.7688]
["bitfinex","SOLUSD",1743773904340,19.07613357,114.13,114.04,82.0]
["bitfinex","SOLUSD",1743773904547,57.18385758,114.09,114.05,57.18385758]
["bitfinex","SOLUSD",1743773904849,57.18385758,114.1,114.05,57.18385758]
["bitfinex","SOLUSD",1743773905049,49.31364886,114.14,114.06,57.18385758]
["bitfinex","SOLUSD",1743773905050,57.18385758,114.11,114.06,57.18385758]
["bitfinex","SOLUSD",1743773905251,30.664,114.14,114.07,57.18385758]
["bitfinex","SOLUSD",1743773905459,57.18385758,114.11,114.07,57.18385758]
["bitfinex","SOLUSD",1743773905753,65.94495758,114.14,114.09,57.18385758]
["bitfinex","SOLUSD",1743773905928,57.18385758,114.14,114.1,57.18385758]
["bitfinex","SOLUSD",1743773906127,6.1316,114.25,114.13,57.18385758]
["bitfinex","SOLUSD",1743773906324,8.7535,114.24,114.17,57.18385758]
["bitfinex","SOLUSD",1743773906624,57.18385758,114.18,114.13,82.0]
["bitfinex","SOLUSD",1743773906823,57.18385758,114.16,114.13,82.0]
["bitfinex","SOLUSD",1743773907233,57.18385758,114.15,114.1,65.94805758]
["bitfinex","SOLUSD",1743773907435,57.18385758,114.16,114.11,57.18385758]
["bitfinex","SOLUSD",1743773908854,21.8876,114.22,114.12,57.18385758]
["bitfinex","SOLUSD",1743773909048,57.18385758,114.18,114.13,57.18385758]
["bitfinex","SOLUSD",1743773909348,57.18385758,114.17,114.11,90.763]
["bitfinex","SOLUSD",1743773909653,83.18385758,114.18,114.13,57.18385758]
["bitfinex","SOLUSD",1743773909850,57.18385758,114.18,114.13,57.18385758]
["bitfinex","SOLUSD",1743773910025,57.18385758,114.17,114.11,90.763]
["bitfinex","SOLUSD",1743773910229,49.29494886,114.21,114.13,57.18385758]
["bitfinex","SOLUSD",1743773910230,57.18385758,114.18,114.13,57.18385758]
["bitfinex","SOLUSD",1743773910554,75.83350644,114.24,114.16,57.18385758]
["bitfinex","SOLUSD",1743773910857,57.18385758,114.19,114.14,1.6241]
["bitfinex","SOLUSD",1743773911155,57.18385758,114.19,114.14,58.80795758]
["bitfinex","SOLUSD",1743773911955,30.6398,114.23,114.14,58.80795758]
["bitfinex","SOLUSD",1743773911956,8.7542,114.23,114.16,57.18385758]
["bitfinex","SOLUSD",1743773912152,8.7542,114.23,114.17,57.18385758]
["bitfinex","SOLUSD",1743773912353,57.18385758,114.2,114.15,8.7604]
["bitfinex","SOLUSD",1743773912545,57.18385758,114.2,114.16,57.18385758]
["bitfinex","SOLUSD",1743773912938,57.18385758,114.2,114.15,65.94425758]
["bitfinex","SOLUSD",1743773913234,57.18385758,114.23,114.18,57.18385758]
["bitfinex","SOLUSD",1743773913443,57.18385758,114.23,114.19,57.18385758]
["bitfinex","SOLUSD",1743773913750,8.7527,114.25,114.19,57.18385758]
["bitfinex","SOLUSD",1743773913935,57.18385758,114.23,114.18,82.0]
["bitfinex","SOLUSD",1743773914140,57.18385758,114.21,114.16,57.18385758]
["bitfinex","SOLUSD",1743773914548,26.0,114.25,114.19,57.18385758]
["bitfinex","SOLUSD",1743773914741,57.18385758,114.22,114.17,8.7588]
["bitfinex","SOLUSD",1743773914938,57.18385758,114.21,114.17,8.7588]
["bitfinex","SOLUSD",1743773915139,57.18385758,114.21,114.16,147.94305758]
["bitfinex","SOLUSD",1743773915341,57.18385758,114.2,114.16,90.7592]
["bitfinex","SOLUSD",1743773915541,57.18385758,114.2,114.16,147.94305758]
["bitfinex","SOLUSD",1743773915738,57.18385758,114.2,114.16,90.7592]
["bitfinex","SOLUSD",1743773915938,57.18385758,114.24,114.16,147.94305758]
["bitfinex","SOLUSD",1743773916158,65.93965758,114.21,114.16,147.94305758]
["bitfinex","SOLUSD",1743773916342,0.28432314,114.24,114.17,57.18385758]
["bitfinex","SOLUSD",1743773916548,57.18385758,114.21,114.16,90.7592]
["bitfinex","SOLUSD",1743773916738,57.18385758,114.19,114.16,82.0]
["bitfinex","SOLUSD",1743773916936,57.18385758,114.17,114.14,1.6241]
["bitfinex","SOLUSD",1743773917154,57.18385758,114.16,114.14,1.6241]
["bitfinex","SOLUSD",1743773917460,57.18385758,114.17,114.14,1.6241]
["bitfinex","SOLUSD",1743773917658,57.18385758,114.18,114.14,10.3851]
["bitfinex","SOLUSD",1743773917835,30.6372,114.24,114.17,57.18385758]
["bitfinex","SOLUSD",1743773918035,57.18385758,114.21,114.16,57.18385758]
["bitfinex","SOLUSD",1743773918253,57.18385758,114.2,114.15,57.18385758]
["bitfinex","SOLUSD",1743773918562,8.7559,114.21,114.14,149.56875758]
["bitfinex","SOLUSD",1743773918765,57.18385758,114.19,114.14,92.3849]
["bitfinex","SOLUSD",1743773918964,57.18385758,114.15,114.11,82.0]
["bitfinex","SOLUSD",1743773919262,19.07613357,114.2,114.11,139.18385758]
["bitfinex","SOLUSD",1743773919456,30.6454,114.21,114.14,57.18385758]
["bitfinex","SOLUSD",1743773919640,57.18385758,114.19,114.14,57.18385758]
["bitfinex","SOLUSD",1743773919843,30.6454,114.21,114.13,82.0]
["bitfinex","SOLUSD",1743773919844,57.18385758,114.2,114.15,57.18385758]
["bitfinex","SOLUSD",1743773920145,21.8863,114.23,114.17,57.18385758]
["bitfinex","SOLUSD",1743773920146,57.18385758,114.22,114.17,57.18385758]
["bitfinex","SOLUSD",1743773920346,57.18385758,114.21,114.17,8.7581]
["bitfinex","SOLUSD",1743773920550,57.18385758,114.19,114.14,65.94495758]
["bitfinex","SOLUSD",1743773920855,57.18385758,114.19,114.14,147.94495758]
["bitfinex","SOLUSD",1743773921051,57.18385758,114.2,114.15,57.18385758]
["bitfinex","SOLUSD",1743773921356,57.18385758,114.2,114.14,112.664]
["bitfinex","SOLUSD",1743773921357,57.18385758,114.18,114.14,90.7611]
["bitfinex","SOLUSD",1743773921662,57.18385758,114.18,114.14,82.0]
["bitfinex","SOLUSD",1743773921865,30.6425,114.22,114.14,82.0]
["bitfinex","SOLUSD",1743773922066,57.18385758,114.21,114.16,57.18385758]
["bitfinex","SOLUSD",1743773922362,57.18385758,114.2,114.16,57.18385758]
["bitfinex","SOLUSD",1743773922571,57.18385758,114.2,114.15,65.94425758]
["bitfinex","SOLUSD",1743773923047,57.18385758,114.19,114.14,90.7608]
["bitfinex","SOLUSD",1743773923250,57.18385758,114.18,114.14,90.7608]
["bitfinex","SOLUSD",1743773923559,57.18385758,114.17,114.14,82.0]
["bitfinex","SOLUSD",1743773923757,57.18385758,114.17,114.13,72.43045758]
["bitfinex","SOLUSD",1743773923955,57.18385758,114.17,114.13,15.2466]
["bitfinex","SOLUSD",1743773924465,27.0,114.2,114.14,57.18385758]
["bitfinex","SOLUSD",1743773924671,57.18385758,114.19,114.13,15.2469]
["bitfinex","SOLUSD",1743773924855,57.18385758,114.19,114.14,57.18385758]
["bitfinex","SOLUSD",1743773925872,27.0,114.2,114.13,15.2769]
["bitfinex","SOLUSD",1743773926051,92.94045758,114.2,114.15,57.18385758]
["bitfinex","SOLUSD",1743773926246,1.0,114.2,114.17,65.94265758]
["bitfinex","SOLUSD",1743773926750,1.0,114.2,114.17,8.7588]
["bitfinex","SOLUSD",1743773927140,1.0,114.2,114.17,65.94265758]
["bitfinex","SOLUSD",1743773928150,74.3789,114.28,114.19,57.18385758]
["bitfinex","SOLUSD",1743773928445,57.18385758,114.21,114.17,82.0]
["bitfinex","SOLUSD",1743773928666,8.7542,114.23,114.17,57.18385758]
["bitfinex","SOLUSD",1743773928844,57.18385758,114.21,114.16,57.18385758]
["bitfinex","SOLUSD",1743773929158,8.7538,114.24,114.18,57.18385758]
["bitfinex","SOLUSD",1743773929357,57.18385758,114.23,114.18,57.18385758]
["bitfinex","SOLUSD",1743773929559,57.18385758,114.22,114.17,57.18385758]
["bitfinex","SOLUSD",1743773929779,57.18385758,114.24,114.19,57.18385758]
["bitfinex","SOLUSD",1743773929953,57.18385758,114.25,114.16,82.0]
["bitfinex","SOLUSD",1743773930149,57.18385758,114.23,114.18,57.18385758]
["bitfinex","SOLUSD",1743773930474,8.7531,114.25,114.19,65.94115758]
["bitfinex","SOLUSD",1743773930649,57.18385758,114.26,114.21,57.18385758]
["bitfinex","SOLUSD",1743773930848,65.93575758,114.26,114.21,57.18385758]
["bitfinex","SOLUSD",1743773931071,57.18385758,114.25,114.2,57.18385758]
["bitfinex","SOLUSD",1743773931270,8.7519,114.26,114.21,57.18385758]
["bitfinex","SOLUSD",1743773931574,65.93575758,114.26,114.21,57.18385758]
["bitfinex","SOLUSD",1743773931779,65.93585758,114.26,114.21,57.18385758]
["bitfinex","SOLUSD",1743773932156,46.99746765,114.26,114.21,38.24546765]
["bitfinex","SOLUSD",1743773932363,46.99746765,114.26,114.21,47.00066765]
["bitfinex","SOLUSD",1743773932672,0.063,114.3,114.24,38.24546765]
["bitfinex","SOLUSD",1743773932859,38.24546765,114.28,114.22,1.6596]
["bitfinex","SOLUSD",1743773933073,38.24546765,114.27,114.22,120.40506765]
["bitfinex","SOLUSD",1743773933260,8.8122,114.3,114.24,38.24546765]
["bitfinex","SOLUSD",1743773933572,38.24546765,114.29,114.22,82.1596]
["bitfinex","SOLUSD",1743773933881,38.24546765,114.23,114.19,8.7573]
["bitfinex","SOLUSD",1743773934052,10.18,114.26,114.19,47.00276765]
["bitfinex","SOLUSD",1743773934247,38.24546765,114.23,114.18,90.8478]
["bitfinex","SOLUSD",1743773934454,38.24546765,114.23,114.18,129.09326765]
["bitfinex","SOLUSD",1743773934667,46.99976765,114.23,114.18,129.09326765]
["bitfinex","SOLUSD",1743773934956,8.753,114.25,114.19,38.24546765]
["bitfinex","SOLUSD",1743773935151,10.18,114.26,114.21,38.24546765]
["bitfinex","SOLUSD",1743773935464,38.24546765,114.27,114.23,38.24546765]
["bitfinex","SOLUSD",1743773935655,57.35186786,114.27,114.23,57.35186786]
["bitfinex","SOLUSD",1743773935853,8.7496,114.29,114.24,57.35186786]
["bitfinex","SOLUSD",1743773936173,57.35186786,114.28,114.23,57.35186786]
["bitfinex","SOLUSD",1743773936352,8.7496,114.29,114.24,57.35186786]
["bitfinex","SOLUSD",1743773936548,8.7496,114.29,114.2,10.2]
["bitfinex","SOLUSD",1743773936549,66.10236786,114.28,114.23,66.10536786]
["bitfinex","SOLUSD",1743773936848,0.063,114.3,114.23,111.1391]
["bitfinex","SOLUSD",1743773937056,0.063,114.3,114.28,57.35186786]
["bitfinex","SOLUSD",1743773937359,0.063,114.3,114.29,57.35186786]
["bitfinex","SOLUSD",1743773937761,0.063,114.3,114.26,107.09841043]
["bitfinex","SOLUSD",1743773937962,0.063,114.3,114.29,57.35186786]
["bitfinex","SOLUSD",1743773938162,0.063,114.3,114.27,19.07613357]
["bitfinex","SOLUSD",1743773938362,0.063,114.3,114.29,57.35186786]
["bitfinex","SOLUSD",1743773938570,0.03,114.38,114.3,19.07613357]
["bitfinex","SOLUSD",1743773938757,0.03,114.38,114.35,57.35186786]
["bitfinex","SOLUSD",1743773939081,57.38186786,114.38,114.34,57.35186786]
["bitfinex","SOLUSD",1743773939580,57.35186786,114.37,114.32,57.35186786]
["bitfinex","SOLUSD",1743773939775,57.35186786,114.37,114.33,57.35186786]
["bitfinex","SOLUSD",1743773939980,57.35186786,114.36,114.32,57.35186786]
["bitfinex","SOLUSD",1743773940370,57.35186786,114.34,114.28,8.7501]
["bitfinex","SOLUSD",1743773940675,57.35186786,114.3,114.26,154.41016786]
["bitfinex","SOLUSD",1743773940876,57.35186786,114.3,114.26,82.0287]
["bitfinex","SOLUSD",1743773941054,57.35186786,114.32,114.27,57.35186786]
["bitfinex","SOLUSD",1743773941383,8.7435,114.37,114.3,57.35186786]
["bitfinex","SOLUSD",1743773941554,8.7435,114.37,114.31,57.35186786]
["bitfinex","SOLUSD",1743773941760,57.35186786,114.35,114.31,57.35186786]
["bitfinex","SOLUSD",1743773942064,57.35186786,114.34,114.29,57.35186786]
["bitfinex","SOLUSD",1743773942265,57.35186786,114.34,114.27,90.68]
["bitfinex","SOLUSD",1743773942266,57.35186786,114.35,114.3,57.35186786]
["bitfinex","SOLUSD",1743773942971,0.03,114.38,114.33,57.35186786]
["bitfinex","SOLUSD",1743773943176,57.35186786,114.36,114.3,80.5]
["bitfinex","SOLUSD",1743773943358,57.35186786,114.36,114.31,57.35186786]
["bitfinex","SOLUSD",1743773943660,0.03,114.38,114.34,57.35186786]
["bitfinex","SOLUSD",1743773943855,57.38186786,114.38,114.34,57.35186786]
["bitfinex","SOLUSD",1743773944052,0.03,114.38,114.35,57.35186786]
["bitfinex","SOLUSD",1743773944259,0.03,114.38,114.36,57.35186786]
["bitfinex","SOLUSD",1743773944658,0.03,114.38,114.37,66.09536786]
["bitfinex","SOLUSD",1743773944859,0.03,114.38,114.37,146.59536786]
["bitfinex","SOLUSD",1743773945073,0.0001,114.38,114.37,175.87150143]
["bitfinex","SOLUSD",1743773945393,32.39378777,114.48,114.39,18.933972]
["bitfinex","SOLUSD",1743773945595,79.54565563,114.48,114.43,57.35186786]
["bitfinex","SOLUSD",1743773945793,213.4439,114.5,114.44,57.35186786]
["bitfinex","SOLUSD",1743773946084,57.35186786,114.49,114.45,57.35186786]
["bitfinex","SOLUSD",1743773946390,57.35186786,114.47,114.42,67.55186786]
["bitfinex","SOLUSD",1743773946713,57.35186786,114.43,114.39,80.5]
["bitfinex","SOLUSD",1743773947004,57.35186786,114.43,114.38,8.7425]
["bitfinex","SOLUSD",1743773947005,57.35186786,114.42,114.38,57.35186786]
["bitfinex","SOLUSD",1743773947170,57.35186786,114.43,114.38,57.35186786]
["bitfinex","SOLUSD",1743773947370,57.35186786,114.43,114.34,23.4143]
["bitfinex","SOLUSD",1743773947371,57.35186786,114.39,114.32,80.5]
["bitfinex","SOLUSD",1743773947571,57.35186786,114.38,114.33,57.35186786]
["bitfinex","SOLUSD",1743773947766,73.89676786,114.42,114.34,57.35186786]
["bitfinex","SOLUSD",1743773947767,16.5449,114.42,114.34,57.35186786]
["bitfinex","SOLUSD",1743773948075,57.35186786,114.41,114.36,57.35186786]
["bitfinex","SOLUSD",1743773948275,57.35186786,114.4,114.36,57.35186786]
["bitfinex","SOLUSD",1743773948479,57.35186786,114.37,114.32,10.2]
["bitfinex","SOLUSD",1743773948707,57.35186786,114.37,114.31,88.4474]
["bitfinex","SOLUSD",1743773948708,57.35186786,114.34,114.31,80.5]
["bitfinex","SOLUSD",1743773948903,57.35186786,114.33,114.28,99.4701]
["bitfinex","SOLUSD",1743773949105,57.35186786,114.32,114.28,80.5]
["bitfinex","SOLUSD",1743773949272,57.35186786,114.31,114.28,80.5]
["bitfinex","SOLUSD",1743773949971,18.64964886,114.35,114.28,80.53]
["bitfinex","SOLUSD",1743773950183,57.35186786,114.29,114.28,0.03]
["bitfinex","SOLUSD",1743773950891,57.35186786,114.31,114.28,0.03]
["bitfinex","SOLUSD",1743773951099,57.35186786,114.29,114.28,0.03]
["bitfinex","SOLUSD",1743773951294,18.9674,114.32,114.28,0.03]
["bitfinex","SOLUSD",1743773951295,57.35186786,114.31,114.28,0.03]
["bitfinex","SOLUSD",1743773951591,67.57186786,114.32,114.28,0.03]
["bitfinex","SOLUSD",1743773951794,8.7454,114.35,114.28,57.38186786]
["bitfinex","SOLUSD",1743773952001,57.35186786,114.33,114.28,137.88186786]
["bitfinex","SOLUSD",1743773952380,18.9645,114.36,114.29,57.35186786]
["bitfinex","SOLUSD",1743773952578,8.7435,114.37,114.31,8.7481]
["bitfinex","SOLUSD",1743773952883,57.35186786,114.36,114.31,146.59996786]
["bitfinex","SOLUSD",1743773953285,18.9431,114.38,114.32,57.35186786]
["bitfinex","SOLUSD",1743773953496,57.35186786,114.34,114.29,67.55186786]
["bitfinex","SOLUSD",1743773953707,57.35186786,114.32,114.28,89.2801]
["bitfinex","SOLUSD",1743773954013,57.35186786,114.34,114.29,57.35186786]
["bitfinex","SOLUSD",1743773954202,57.35186786,114.34,114.3,57.35186786]
["bitfinex","SOLUSD",1743773954495,40.8,114.38,114.3,137.85186786]
["bitfinex","SOLUSD",1743773954703,57.35186786,114.35,114.31,8.7481]
["bitfinex","SOLUSD",1743773954883,57.35186786,114.36,114.31,66.09996786]
["bitfinex","SOLUSD",1743773955087,57.35186786,114.34,114.3,137.85186786]
["bitfinex","SOLUSD",1743773955412,57.35186786,114.33,114.3,80.5]
["bitfinex","SOLUSD",1743773955598,57.35186786,114.32,114.28,8.78]
["bitfinex","SOLUSD",1743773955901,76.00151672,114.36,114.28,66.13186786]
["bitfinex","SOLUSD",1743773956102,57.35186786,114.36,114.31,57.35186786]
["bitfinex","SOLUSD",1743773956278,57.35186786,114.36,114.31,137.85186786]
["bitfinex","SOLUSD",1743773956481,57.35186786,114.35,114.31,80.5]
["bitfinex","SOLUSD",1743773956999,30.6078,114.35,114.28,0.03]
["bitfinex","SOLUSD",1743773957196,57.35186786,114.32,114.28,57.38186786]
["bitfinex","SOLUSD",1743773957393,57.35186786,114.32,114.28,0.03]
["bitfinex","SOLUSD",1743773957600,57.35186786,114.34,114.3,57.35186786]
["bitfinex","SOLUSD",1743773957904,57.35186786,114.34,114.29,57.35186786]
["bitfinex","SOLUSD",1743773958300,57.35186786,114.33,114.28,66.13216786]
["bitfinex","SOLUSD",1743773958604,57.35186786,114.35,114.3,57.35186786]
["bitfinex","SOLUSD",1743773958777,57.35186786,114.33,114.3,80.5]
["bitfinex","SOLUSD",1743773959381,57.35186786,114.33,114.3,89.2488]
["bitfinex","SOLUSD",1743773959582,57.35186786,114.34,114.3,89.2488]
["bitfinex","SOLUSD",1743773959992,57.35186786,114.33,114.3,80.5]
["bitfinex","SOLUSD",1743773960197,57.35186786,114.32,114.28,66.13226786]
["bitfinex","SOLUSD",1743773960497,57.35186786,114.31,114.28,0.03]
["bitfinex","SOLUSD",1743773960705,57.35186786,114.3,114.28,0.03]
["bitfinex","SOLUSD",1743773961084,57.35186786,114.31,114.28,0.03]
["bitfinex","SOLUSD",1743773961292,57.35186786,114.32,114.28,57.38186786]
["bitfinex","SOLUSD",1743773961492,66.09846786,114.33,114.28,57.38186786]
["bitfinex","SOLUSD",1743773961806,57.35186786,114.32,114.28,57.38186786]
["bitfinex","SOLUSD",1743773961983,66.09846786,114.33,114.28,57.38186786]
["bitfinex","SOLUSD",1743773962183,8.746,114.34,114.29,57.35186786]
["bitfinex","SOLUSD",1743773962379,57.35186786,114.34,114.29,57.35186786]
["bitfinex","SOLUSD",1743773962585,57.35186786,114.33,114.29,57.35186786]
["bitfinex","SOLUSD",1743773962987,57.35186786,114.33,114.28,57.38186786]
["bitfinex","SOLUSD",1743773963183,57.35186786,114.34,114.28,0.03]
["bitfinex","SOLUSD",1743773963387,57.35186786,114.33,114.29,57.35186786]
["bitfinex","SOLUSD",1743773963683,57.35186786,114.33,114.28,57.38186786]
["bitfinex","SOLUSD",1743773963884,57.35186786,114.33,114.29,0.03]
["bitfinex","SOLUSD",1743773964112,57.35186786,114.32,114.29,0.03]
["bitfinex","SOLUSD",1743773964508,57.35186786,114.31,114.29,0.03]
["bitfinex","SOLUSD",1743773964693,57.35186786,114.3,114.29,0.03]
["bitfinex","SOLUSD",1743773965714,18.8869,114.33,114.29,0.03]
["bitfinex","SOLUSD",1743773965905,57.35186786,114.33,114.29,57.38186786]
["bitfinex","SOLUSD",1743773966108,57.35186786,114.34,114.29,137.88186786]
["bitfinex","SOLUSD",1743773966302,57.35186786,114.34,114.3,57.35186786]
["bitfinex","SOLUSD",1743773966506,0.063,114.38,114.33,57.35186786]
["bitfinex","SOLUSD",1743773966719,0.063,114.38,114.37,57.35186786]
["bitfinex","SOLUSD",1743773966898,0.063,114.38,114.36,57.35186786]
["bitfinex","SOLUSD",1743773967097,57.41486786,114.38,114.34,8.7458]
["bitfinex","SOLUSD",1743773967308,0.063,114.38,114.35,57.35186786]
["bitfinex","SOLUSD",1743773967507,0.063,114.38,114.37,57.35186786]
["bitfinex","SOLUSD",1743773967697,0.063,114.38,114.37,137.85186786]
["bitfinex","SOLUSD",1743773968292,0.063,114.38,114.37,156.92800143]
["bitfinex","SOLUSD",1743773968497,0.063,114.42,114.38,19.07613357]
["bitfinex","SOLUSD",1743773968806,0.063,114.42,114.41,57.35186786]
["bitfinex","SOLUSD",1743773968990,0.063,114.42,114.41,137.85186786]
["bitfinex","SOLUSD",1743773969394,0.063,114.42,114.41,146.59226786]
["bitfinex","SOLUSD",1743773969618,0.063,114.42,114.41,165.66840143]
["bitfinex","SOLUSD",1743773969803,0.03,114.5,114.42,19.07613357]
["bitfinex","SOLUSD",1743773970001,0.03,114.5,114.48,57.35186786]
["bitfinex","SOLUSD",1743773970510,57.35186786,114.49,114.43,8.0772]
["bitfinex","SOLUSD",1743773970713,57.35186786,114.47,114.43,145.92906786]
["bitfinex","SOLUSD",1743773970898,57.35186786,114.46,114.43,80.5]
["bitfinex","SOLUSD",1743773971220,66.08886786,114.46,114.43,80.5]
["bitfinex","SOLUSD",1743773971622,57.35186786,114.44,114.43,80.5]
["bitfinex","SOLUSD",1743773971999,8.737,114.46,114.43,80.5]
["bitfinex","SOLUSD",1743773972514,57.35186786,114.44,114.43,80.5]
["bitfinex","SOLUSD",1743773972816,8.7358,114.48,114.43,137.85186786]
["bitfinex","SOLUSD",1743773973019,57.35186786,114.46,114.43,80.5]
["bitfinex","SOLUSD",1743773973402,57.35186786,114.44,114.43,80.5]
["bitfinex","SOLUSD",1743773973603,18.64964886,114.47,114.43,80.5]
["bitfinex","SOLUSD",1743773973822,57.35186786,114.44,114.37,57.35186786]
["bitfinex","SOLUSD",1743773974126,18.79181043,114.47,114.37,137.85186786]
["bitfinex","SOLUSD",1743773974127,57.35186786,114.41,114.37,137.85186786]
["bitfinex","SOLUSD",1743773974302,18.64964886,114.44,114.37,80.5]
["bitfinex","SOLUSD",1743773974501,57.35186786,114.44,114.37,80.5]
["bitfinex","SOLUSD",1743773974706,57.35186786,114.43,114.37,80.5]
["bitfinex","SOLUSD",1743773975032,57.35186786,114.39,114.37,80.5]
["bitfinex","SOLUSD",1743773975326,57.35186786,114.4,114.35,58.97276786]
["bitfinex","SOLUSD",1743773975629,57.35186786,114.39,114.35,1.6209]
["bitfinex","SOLUSD",1743773975809,30.5863,114.43,114.37,57.35186786]
["bitfinex","SOLUSD",1743773976009,8.7389,114.43,114.39,57.35186786]
["bitfinex","SOLUSD",1743773976318,57.35186786,114.41,114.35,91.00806157]
["bitfinex","SOLUSD",1743773976521,8.7389,114.43,114.35,91.00806157]
["bitfinex","SOLUSD",1743773976522,30.5863,114.43,114.37,57.35186786]
["bitfinex","SOLUSD",1743773976924,8.7389,114.43,114.39,57.35186786]
["bitfinex","SOLUSD",1743773977133,57.35186786,114.42,114.37,80.563]
["bitfinex","SOLUSD",1743773977303,57.35186786,114.42,114.38,57.35186786]
["bitfinex","SOLUSD",1743773977500,21.844,114.45,114.37,137.91486786]
["bitfinex","SOLUSD",1743773977802,66.08846786,114.46,114.41,6.003]
["bitfinex","SOLUSD",1743773978026,57.35186786,114.45,114.41,6.003]
["bitfinex","SOLUSD",1743773978222,57.35186786,114.43,114.38,90.94]
["bitfinex","SOLUSD",1743773978438,57.35186786,114.4,114.38,80.5]
["bitfinex","SOLUSD",1743773978609,26.0,114.43,114.38,80.5]
["bitfinex","SOLUSD",1743773978805,57.35186786,114.42,114.38,137.85186786]
["bitfinex","SOLUSD",1743773979127,21.8452,114.45,114.38,80.5]
["bitfinex","SOLUSD",1743773979428,57.35186786,114.48,114.42,57.35186786]
["bitfinex","SOLUSD",1743773979429,8.7351,114.48,114.42,57.35186786]
["bitfinex","SOLUSD",1743773979608,66.08696786,114.48,114.43,57.35186786]
["bitfinex","SOLUSD",1743773979805,57.35186786,114.48,114.44,57.35186786]
["bitfinex","SOLUSD",1743773980133,57.35186786,114.47,114.43,80.5]
["bitfinex","SOLUSD",1743773980315,57.35186786,114.44,114.43,80.5]
["bitfinex","SOLUSD",1743773980517,49.25004886,114.49,114.41,57.35186786]
["bitfinex","SOLUSD",1743773980719,57.35186786,114.48,114.43,57.35186786]
["bitfinex","SOLUSD",1743773981332,57.35186786,114.47,114.43,57.35186786]
["bitfinex","SOLUSD",1743773981533,0.03,114.49,114.44,57.35186786]
["bitfinex","SOLUSD",1743773981741,57.35186786,114.48,114.43,89.2386]
["bitfinex","SOLUSD",1743773981938,57.35186786,114.48,114.43,146.59046786]
["bitfinex","SOLUSD",1743773982328,0.03,114.49,114.46,57.35186786]
["bitfinex","SOLUSD",1743773982519,0.03,114.49,114.47,57.35186786]
["bitfinex","SOLUSD",1743773982715,0.03,114.49,114.47,80.5]
["bitfinex","SOLUSD",1743773982925,57.38186786,114.49,114.47,80.5]
["bitfinex","SOLUSD",1743773983132,66.11666786,114.49,114.44,164.76496786]
["bitfinex","SOLUSD",1743773983335,57.35186786,114.48,114.44,164.76496786]
["bitfinex","SOLUSD",1743773983635,0.03,114.49,114.47,57.35186786]
["bitfinex","SOLUSD",1743773983837,0.03,114.49,114.48,57.35186786]
["bitfinex","SOLUSD",1743773984026,0.03,114.49,114.48,137.85186786]
["bitfinex","SOLUSD",1743773984226,0.03,114.52,114.51,99.54613357]
["bitfinex","SOLUSD",1743773984437,0.03,114.52,114.51,137.82186786]
["bitfinex","SOLUSD",1743773984616,0.0001,114.52,114.51,99.54613357]
["bitfinex","SOLUSD",1743773984940,0.0001,114.52,114.51,137.82186786]
["bitfinex","SOLUSD",1743773985136,0.0001,114.52,114.51,165.63080143]
["bitfinex","SOLUSD",1743773985338,0.063,114.54,114.53,19.07613357]
["bitfinex","SOLUSD",1743773985637,0.063,114.54,114.53,156.89800143]
["bitfinex","SOLUSD",1743773985838,0.0001,114.54,114.53,156.89800143]
["bitfinex","SOLUSD",1743773986019,0.063,114.56,114.53,234.24986929]
["bitfinex","SOLUSD",1743773986216,0.063,114.56,114.55,76.42800143]
["bitfinex","SOLUSD",1743773986423,0.063,114.56,114.55,167.35800143]
["bitfinex","SOLUSD",1743773987047,0.063,114.56,114.55,110.00613357]
["bitfinex","SOLUSD",1743773987346,0.063,114.56,114.55,157.01166786]
["bitfinex","SOLUSD",1743773987521,0.063,114.56,114.55,99.6598]
["bitfinex","SOLUSD",1743773988124,0.063,114.56,114.55,80.47]
["bitfinex","SOLUSD",1743773988529,0.063,114.56,114.55,89.1998]
["bitfinex","SOLUSD",1743773988743,0.063,114.56,114.55,80.47]
["bitfinex","SOLUSD",1743773989118,0.063,114.56,114.55,146.69382943]
["bitfinex","SOLUSD",1743773989345,0.063,114.58,114.56,80.407]
["bitfinex","SOLUSD",1743773989540,0.063,114.58,114.57,57.35186786]
["bitfinex","SOLUSD",1743773989739,0.063,114.58,114.57,138.18535257]
["bitfinex","SOLUSD",1743773990052,0.0001,114.58,114.57,156.83500143]
["bitfinex","SOLUSD",1743773990420,0.0001,114.58,114.57,80.407]
["bitfinex","SOLUSD",1743773990840,0.0001,114.58,114.57,137.75886786]
["bitfinex","SOLUSD",1743773991146,0.0001,114.58,114.57,165.56320143]
["bitfinex","SOLUSD",1743773991937,0.0001,114.58,114.57,146.48706786]
["bitfinex","SOLUSD",1743773992141,0.0001,114.58,114.57,89.1352]
["bitfinex","SOLUSD",1743773992658,0.0001,114.58,114.57,80.407]
["bitfinex","SOLUSD",1743773992829,57.35196786,114.58,114.57,80.407]
["bitfinex","SOLUSD",1743773993023,0.0001,114.58,114.57,80.407]
["bitfinex","SOLUSD",1743773994038,57.35196786,114.58,114.54,80.407]
["bitfinex","SOLUSD",1743773994245,57.35186786,114.55,114.54,80.407]
["bitfinex","SOLUSD",1743773994451,57.35186786,114.55,114.49,159.59426786]
["bitfinex","SOLUSD",1743773994629,57.35186786,114.54,114.49,159.59426786]
["bitfinex","SOLUSD",1743773994838,57.35186786,114.55,114.5,57.35186786]
["bitfinex","SOLUSD",1743773995035,26.0,114.57,114.51,57.35186786]
["bitfinex","SOLUSD",1743773995237,57.35186786,114.55,114.51,89.1392]
["bitfinex","SOLUSD",1743773995435,34.7285,114.57,114.51,89.1392]
["bitfinex","SOLUSD",1743773995640,57.35186786,114.55,114.51,146.49106786]
["bitfinex","SOLUSD",1743773996062,57.35186786,114.56,114.51,146.49106786]
["bitfinex","SOLUSD",1743773996355,8.7278,114.58,114.51,146.49106786]
["bitfinex","SOLUSD",1743773996649,57.35186786,114.56,114.51,146.49106786]
["bitfinex","SOLUSD",1743773996827,57.35186786,114.55,114.51,146.49106786]
["bitfinex","SOLUSD",1743773997027,57.35186786,114.56,114.51,146.49106786]
["bitfinex","SOLUSD",1743773997251,57.35186786,114.57,114.53,57.35186786]
["bitfinex","SOLUSD",1743773997429,0.0001,114.58,114.53,146.48946786]
["bitfinex","SOLUSD",1743773997633,57.35186786,114.56,114.53,80.407]
["bitfinex","SOLUSD",1743773997829,0.0001,114.58,114.53,146.49016786]
["bitfinex","SOLUSD",1743773998036,57.35196786,114.58,114.53,146.49016786]
["bitfinex","SOLUSD",1743773998230,0.0001,114.58,114.54,57.35186786]
["bitfinex","SOLUSD",1743773998431,0.0001,114.58,114.56,57.35186786]
["bitfinex","SOLUSD",1743773998637,0.0001,114.58,114.56,80.407]
["bitfinex","SOLUSD",1743773999050,57.35196786,114.58,114.56,80.407]
["bitfinex","SOLUSD",1743773999331,57.35186786,114.57,114.53,89.1383]
["bitfinex","SOLUSD",1743773999646,57.35186786,114.57,114.53,146.49016786]
["bitfinex","SOLUSD",1743773999858,57.35186786,114.57,114.53,89.1383]
["bitfinex","SOLUSD",1743774000041,57.35186786,114.56,114.53,89.1383]
["bitfinex","SOLUSD",1743774000552,57.35186786,114.56,114.53,80.407]
["bitfinex","SOLUSD",1743774000757,57.35186786,114.55,114.53,80.407]
["bitfinex","SOLUSD",1743774000945,57.35186786,114.54,114.53,80.407]
["bitfinex","SOLUSD",1743774001256,8.7277,114.58,114.53,146.48986786]
["bitfinex","SOLUSD",1743774001455,57.35186786,114.54,114.51,0.063]
["bitfinex","SOLUSD",1743774001657,26.0,114.56,114.51,0.063]
["bitfinex","SOLUSD",1743774001954,26.0,114.56,114.51,80.47]
["bitfinex","SOLUSD",1743774001955,57.35186786,114.53,114.51,80.47]
["bitfinex","SOLUSD",1743774002154,57.35186786,114.52,114.51,80.47]
["bitfinex","SOLUSD",1743774002557,57.35186786,114.52,114.51,0.063]
["bitfinex","SOLUSD",1743774002767,76.42800143,114.52,114.51,0.063]
["bitfinex","SOLUSD",1743774002929,26.0,114.49,114.44,80.407]
["bitfinex","SOLUSD",1743774003135,57.35186786,114.45,114.42,0.063]
["bitfinex","SOLUSD",1743774003436,8.7328,114.51,114.43,57.35186786]
["bitfinex","SOLUSD",1743774003642,57.35186786,114.46,114.42,88.2095]
["bitfinex","SOLUSD",1743774003845,57.35186786,114.45,114.42,88.2095]
["bitfinex","SOLUSD",1743774004041,57.35186786,114.44,114.42,88.2095]
["bitfinex","SOLUSD",1743774004341,57.35186786,114.45,114.42,88.2095]
["bitfinex","SOLUSD",1743774004543,57.35186786,114.44,114.42,79.47]
["bitfinex","SOLUSD",1743774004740,57.35186786,114.48,114.42,88.2097]
["bitfinex","SOLUSD",1743774004966,57.35186786,114.45,114.42,79.47]
["bitfinex","SOLUSD",1743774005264,57.35186786,114.44,114.42,79.47]
["bitfinex","SOLUSD",1743774005645,57.35186786,114.45,114.42,88.2097]
["bitfinex","SOLUSD",1743774005950,204.24,114.52,114.44,57.35186786]
["bitfinex","SOLUSD",1743774006159,83.35186786,114.49,114.44,136.82186786]
["bitfinex","SOLUSD",1743774006461,57.35186786,114.49,114.45,57.35186786]
["bitfinex","SOLUSD",1743774006658,214.74,114.52,114.44,79.47]
["bitfinex","SOLUSD",1743774006659,57.35186786,114.46,114.44,79.47]
["bitfinex","SOLUSD",1743774007248,57.35186786,114.45,114.44,79.47]
["bitfinex","SOLUSD",1743774007643,57.35186786,114.45,114.41,79.47]
["bitfinex","SOLUSD",1743774007861,57.35186786,114.44,114.41,79.47]
["bitfinex","SOLUSD",1743774008163,57.35186786,114.44,114.41,88.2101]
["bitfinex","SOLUSD",1743774008351,57.35186786,114.43,114.41,79.47]
["bitfinex","SOLUSD",1743774008953,57.35186786,114.42,114.41,79.47]
["bitfinex","SOLUSD",1743774009145,57.35186786,114.42,114.39,8.8046]
["bitfinex","SOLUSD",1743774009353,8.7368,114.46,114.39,8.8046]
["bitfinex","SOLUSD",1743774009540,57.35186786,114.42,114.39,88.2746]
["bitfinex","SOLUSD",1743774009744,8.739,114.43,114.39,88.2749]
["bitfinex","SOLUSD",1743774009946,57.35186786,114.41,114.39,79.533]
["bitfinex","SOLUSD",1743774010164,57.35186786,114.4,114.39,0.063]
["bitfinex","SOLUSD",1743774011063,57.35186786,114.41,114.39,8.805]
["bitfinex","SOLUSD",1743774011461,57.35186786,114.4,114.39,0.063]
["bitfinex","SOLUSD",1743774013969,66.09306786,114.4,114.39,0.063]
["bitfinex","SOLUSD",1743774014351,8.7412,114.4,114.39,0.063]
["bitfinex","SOLUSD",1743774014565,57.35186786,114.4,114.39,0.063]
["bitfinex","SOLUSD",1743774014762,76.42800143,114.4,114.39,0.063]
["bitfinex","SOLUSD",1743774015346,57.35186786,114.4,114.39,0.063]
["bitfinex","SOLUSD",1743774015551,76.42800143,114.4,114.39,0.063]
["bitfinex","SOLUSD",1743774015945,85.16920143,114.4,114.39,0.063]
["bitfinex","SOLUSD",1743774016348,91.58700143,114.4,114.39,0.063]
["bitfinex","SOLUSD",1743774016551,45.07613357,114.38,114.37,0.063]
["bitfinex","SOLUSD",1743774016763,102.42800143,114.38,114.37,0.063]
["bitfinex","SOLUSD",1743774017454,26.0,114.34,114.3,0.063]
["bitfinex","SOLUSD",1743774017776,57.35186786,114.31,114.3,0.063]
["bitfinex","SOLUSD",1743774017975,142.52796929,114.31,114.3,0.063]
["bitfinex","SOLUSD",1743774018867,85.17610143,114.31,114.3,0.063]
["bitfinex","SOLUSD",1743774019162,66.09996786,114.31,114.3,0.063]
["bitfinex","SOLUSD",1743774019372,85.17610143,114.31,114.3,0.063]
["bitfinex","SOLUSD",1743774020074,85.03393986,114.31,114.3,0.063]
["bitfinex","SOLUSD",1743774020260,84.89177829,114.31,114.3,0.063]
["bitfinex","SOLUSD",1743774020778,57.35186786,114.31,114.3,0.063]
["bitfinex","SOLUSD",1743774021351,66.09996786,114.31,114.3,0.063]
["bitfinex","SOLUSD",1743774021550,142.52796929,114.31,114.3,0.063]
["bitfinex","SOLUSD",1743774021954,142.52796929,114.31,114.29,0.03]
["bitfinex","SOLUSD",1743774022247,18.64964886,114.26,114.25,0.063]
["bitfinex","SOLUSD",1743774022452,86.32151672,114.26,114.25,0.063]
["bitfinex","SOLUSD",1743774023460,86.74800143,114.26,114.25,0.063]
["bitfinex","SOLUSD",1743774023775,144.09986929,114.26,114.25,0.063]
["bitfinex","SOLUSD",1743774024178,152.85176929,114.26,114.25,0.063]
["bitfinex","SOLUSD",1743774024789,26.0,114.23,114.17,88.2586]
["bitfinex","SOLUSD",1743774025087,57.35186786,114.18,114.17,0.03]
["bitfinex","SOLUSD",1743774025382,57.35186786,114.19,114.17,0.03]
["bitfinex","SOLUSD",1743774025777,57.35186786,114.18,114.17,0.03]
["bitfinex","SOLUSD",1743774026159,57.35186786,114.2,114.17,0.03]
["bitfinex","SOLUSD",1743774026360,8.7555,114.22,114.17,0.03]
["bitfinex","SOLUSD",1743774026361,57.35186786,114.18,114.17,0.03]
["bitfinex","SOLUSD",1743774027082,114.70373572,114.18,114.17,0.03]
["bitfinex","SOLUSD",1743774027269,57.35186786,114.18,114.17,0.03]
["bitfinex","SOLUSD",1743774027468,114.70373572,114.18,114.17,0.03]
["bitfinex","SOLUSD",1743774027885,133.77986929,114.18,114.17,0.03]
["bitfinex","SOLUSD",1743774028182,142.53796929,114.18,114.17,0.03]
["bitfinex","SOLUSD",1743774028971,142.11148458,114.18,114.17,0.03]
["bitfinex","SOLUSD",1743774029174,142.53796929,114.18,114.17,0.03]
["bitfinex","SOLUSD",1743774030367,29.8573,114.22,114.17,0.03]
["bitfinex","SOLUSD",1743774030568,18.64964886,114.21,114.17,0.03]
["bitfinex","SOLUSD",1743774030865,57.35186786,114.18,114.17,0.03]
["bitfinex","SOLUSD",1743774031483,133.35338458,114.18,114.17,0.03]
["bitfinex","SOLUSD",1743774032384,76.00151672,114.18,114.17,0.03]
["bitfinex","SOLUSD",1743774032764,142.53796929,114.18,114.17,0.03]
["bitfinex","SOLUSD",1743774034285,8.7558,114.21,114.17,0.03]
["bitfinex","SOLUSD",1743774034486,57.35186786,114.18,114.17,0.03]
["bitfinex","SOLUSD",1743774034689,18.64964886,114.21,114.17,0.03]
["bitfinex","SOLUSD",1743774034876,4.55810586,114.22,114.17,0.03]
["bitfinex","SOLUSD",1743774034877,57.35186786,114.2,114.17,0.03]
["bitfinex","SOLUSD",1743774035192,57.35186786,114.21,114.17,79.5]
["bitfinex","SOLUSD",1743774035384,57.35186786,114.2,114.17,79.5]
["bitfinex","SOLUSD",1743774035884,106.63901672,114.24,114.17,79.5]
["bitfinex","SOLUSD",1743774035885,38.27535843,114.21,114.17,79.5]
["bitfinex","SOLUSD",1743774036066,38.27535843,114.21,114.17,117.77535843]
["bitfinex","SOLUSD",1743774036263,223.4931,114.25,114.18,38.27535843]
["bitfinex","SOLUSD",1743774036484,38.27535843,114.23,114.19,47.03265843]
["bitfinex","SOLUSD",1743774036686,38.27535843,114.24,114.19,68.92595843]
["bitfinex","SOLUSD",1743774036894,38.27535843,114.23,114.19,154.94295843]
["bitfinex","SOLUSD",1743774037089,38.27535843,114.23,114.19,94.7743]
["bitfinex","SOLUSD",1743774037275,38.27535843,114.22,114.19,94.7743]
["bitfinex","SOLUSD",1743774037469,38.27535843,114.21,114.19,94.7743]
["bitfinex","SOLUSD",1743774037669,57.4032931,114.21,114.19,94.7743]
["bitfinex","SOLUSD",1743774037869,57.4032931,114.23,114.19,94.7743]
["bitfinex","SOLUSD",1743774038091,204.62,114.25,114.19,174.0708931]
["bitfinex","SOLUSD",1743774038289,57.4032931,114.23,114.19,152.1775931]
["bitfinex","SOLUSD",1743774038492,204.62,114.25,114.19,79.47]
["bitfinex","SOLUSD",1743774038493,57.4032931,114.2,114.19,79.47]
["bitfinex","SOLUSD",1743774038991,18.64964886,114.21,114.19,79.47]
["bitfinex","SOLUSD",1743774039195,57.4032931,114.2,114.19,79.47]
["bitfinex","SOLUSD",1743774040368,18.64964886,114.22,114.19,79.47]
["bitfinex","SOLUSD",1743774040571,57.4032931,114.2,114.19,79.47]
["bitfinex","SOLUSD",1743774041277,66.1597931,114.2,114.19,79.47]
["bitfinex","SOLUSD",1743774041687,57.4032931,114.2,114.17,0.03]
["bitfinex","SOLUSD",1743774041896,57.4032931,114.18,114.17,0.03]
["bitfinex","SOLUSD",1743774042193,8.7565,114.2,114.17,0.03]
["bitfinex","SOLUSD",1743774042402,40.53844886,114.22,114.17,0.03]
["bitfinex","SOLUSD",1743774042403,8.7559,114.21,114.17,0.03]
["bitfinex","SOLUSD",1743774042574,66.1599931,114.2,114.17,0.03]
["bitfinex","SOLUSD",1743774042782,57.4032931,114.18,114.17,0.03]
["bitfinex","SOLUSD",1743774044883,8.7573,114.19,114.17,0.03]
["bitfinex","SOLUSD",1743774045078,67.4032931,114.18,114.17,0.03]
["bitfinex","SOLUSD",1743774045281,86.05294196,114.18,114.17,0.03]
["bitfinex","SOLUSD",1743774045687,143.45623506,114.18,114.17,0.03]
["bitfinex","SOLUSD",1743774045875,86.05294196,114.18,114.17,0.03]
["bitfinex","SOLUSD",1743774046077,10.0,114.18,114.17,0.03]
["bitfinex","SOLUSD",1743774046275,67.4032931,114.18,114.17,0.03]
["bitfinex","SOLUSD",1743774047000,76.1613931,114.18,114.17,0.03]
["bitfinex","SOLUSD",1743774047894,152.21433506,114.18,114.17,0.03]
["bitfinex","SOLUSD",1743774048072,152.64081977,114.18,114.17,0.0001]
["bitfinex","SOLUSD",1743774049088,76.1613931,114.18,114.17,0.0001]
["bitfinex","SOLUSD",1743774049605,18.7581,114.18,114.17,0.0001]
["bitfinex","SOLUSD",1743774049777,76.1613931,114.18,114.17,0.0001]
["bitfinex","SOLUSD",1743774050378,67.4032931,114.18,114.17,0.0001]
["bitfinex","SOLUSD",1743774050596,21.8882,114.22,114.17,0.0001]
["bitfinex","SOLUSD",1743774050597,66.1597931,114.2,114.17,0.0001]
["bitfinex","SOLUSD",1743774050793,57.4032931,114.18,114.17,0.0001]
["bitfinex","SOLUSD",1743774050992,66.1613931,114.18,114.17,0.0001]
["bitfinex","SOLUSD",1743774051401,84.81104196,114.18,114.17,0.0001]
["bitfinex","SOLUSD",1743774051592,142.64081977,114.18,114.17,0.0001]
["bitfinex","SOLUSD",1743774053085,66.1613931,114.18,114.17,0.0001]
["bitfinex","SOLUSD",1743774053500,142.64081977,114.18,114.17,0.0001]
["bitfinex","SOLUSD",1743774053803,142.21433506,114.18,114.17,0.0001]
["bitfinex","SOLUSD",1743774054005,123.5646862,114.18,114.17,0.0001]
["bitfinex","SOLUSD",1743774054201,142.64081977,114.18,114.17,0.0001]
["bitfinex","SOLUSD",1743774055079,123.5646862,114.18,114.17,0.0001]
["bitfinex","SOLUSD",1743774055279,142.21433506,114.18,114.17,0.0001]
["bitfinex","SOLUSD",1743774055479,142.64081977,114.18,114.17,0.0001]
["bitfinex","SOLUSD",1743774056184,142.21433506,114.18,114.17,0.0001]
["bitfinex","SOLUSD",1743774056379,8.755,114.22,114.17,6.5975]
["bitfinex","SOLUSD",1743774056585,57.4032931,114.19,114.17,0.0001]
["bitfinex","SOLUSD",1743774056787,8.755,114.22,114.17,0.0001]
["bitfinex","SOLUSD",1743774056788,57.4032931,114.18,114.17,0.0001]
["bitfinex","SOLUSD",1743774057188,66.1613931,114.18,114.17,0.0001]
["bitfinex","SOLUSD",1743774057398,18.64964886,114.21,114.17,0.0001]
["bitfinex","SOLUSD",1743774057576,57.4032931,114.2,114.17,0.0001]
["bitfinex","SOLUSD",1743774057780,38.28343328,114.19,114.17,0.0001]
["bitfinex","SOLUSD",1743774058502,38.28343328,114.18,114.17,0.0001]
["bitfinex","SOLUSD",1743774059880,47.04153328,114.18,114.17,0.0001]
["bitfinex","SOLUSD",1743774060080,38.28343328,114.18,114.17,0.0001]
["bitfinex","SOLUSD",1743774060605,47.10453328,114.18,114.17,0.0001]
["bitfinex","SOLUSD",1743774060805,104.17977699,114.18,114.17,0.0001]
["bitfinex","SOLUSD",1743774061301,65.75418214,114.18,114.17,0.0001]
["bitfinex","SOLUSD",1743774061507,47.10453328,114.18,114.17,0.0001]
["bitfinex","SOLUSD",1743774061677,0.063,114.18,114.17,0.0001]
["bitfinex","SOLUSD",1743774063090,214.46,114.25,114.17,55.10503328]
["bitfinex","SOLUSD",1743774063295,223.2131,114.25,114.19,38.28343328]
["bitfinex","SOLUSD",1743774063491,38.28343328,114.23,114.17,118.1887]
["bitfinex","SOLUSD",1743774063691,18.79181043,114.27,114.22,38.28343328]
["bitfinex","SOLUSD",1743774063692,8.7512,114.27,114.22,38.28343328]
["bitfinex","SOLUSD",1743774063893,8.7508,114.28,114.23,38.28343328]
["bitfinex","SOLUSD",1743774064091,38.28343328,114.29,114.24,38.28343328]
["bitfinex","SOLUSD",1743774064303,38.28343328,114.28,114.24,38.28343328]
["bitfinex","SOLUSD",1743774064610,38.28343328,114.28,114.23,117.75343328]
["bitfinex","SOLUSD",1743774065107,38.28343328,114.27,114.23,79.47]
["bitfinex","SOLUSD",1743774065284,38.28343328,114.27,114.19,21.8919]
["bitfinex","SOLUSD",1743774065285,38.28343328,114.26,114.21,38.28343328]
["bitfinex","SOLUSD",1743774065487,38.28343328,114.25,114.21,38.28343328]
["bitfinex","SOLUSD",1743774065889,38.28343328,114.26,114.21,38.28343328]
["bitfinex","SOLUSD",1743774066090,38.28343328,114.28,114.23,38.28343328]
["bitfinex","SOLUSD",1743774066314,0.063,114.3,114.27,38.28343328]
["bitfinex","SOLUSD",1743774066516,0.063,114.3,114.27,117.75343328]
["bitfinex","SOLUSD",1743774066914,8.812,114.3,114.27,79.47]
["bitfinex","SOLUSD",1743774067112,47.03333328,114.29,114.24,16.7005]
["bitfinex","SOLUSD",1743774067403,47.03333328,114.29,114.24,54.98393328]
["bitfinex","SOLUSD",1743774067610,8.8121,114.3,114.25,38.28343328]
["bitfinex","SOLUSD",1743774067816,38.28343328,114.29,114.24,54.98393328]
["bitfinex","SOLUSD",1743774068403,47.09553328,114.3,114.25,38.28343328]
["bitfinex","SOLUSD",1743774068801,8.8121,114.3,114.25,38.28343328]
["bitfinex","SOLUSD",1743774069006,0.063,114.3,114.27,38.28343328]
["bitfinex","SOLUSD",1743774069312,0.063,114.3,114.29,38.28343328]
["bitfinex","SOLUSD",1743774070211,0.063,114.3,114.29,117.75343328]
["bitfinex","SOLUSD",1743774070408,0.063,114.37,114.29,117.75343328]
["bitfinex","SOLUSD",1743774070592,38.34643328,114.37,114.33,38.28343328]
["bitfinex","SOLUSD",1743774070787,0.063,114.37,114.33,79.47]
["bitfinex","SOLUSD",1743774071003,0.063,114.37,114.3,38.28343328]
["bitfinex","SOLUSD",1743774071215,38.28343328,114.32,114.3,79.47]
["bitfinex","SOLUSD",1743774071720,38.28343328,114.33,114.3,79.47]
["bitfinex","SOLUSD",1743774071899,8.745,114.35,114.3,79.47]
["bitfinex","SOLUSD",1743774072106,26.0,114.36,114.3,126.50203328]
["bitfinex","SOLUSD",1743774072404,38.34643328,114.37,114.32,38.28343328]
["bitfinex","SOLUSD",1743774072594,38.28343328,114.36,114.31,38.28343328]
["bitfinex","SOLUSD",1743774073130,0.063,114.37,114.33,38.28343328]
["bitfinex","SOLUSD",1743774073327,38.28343328,114.35,114.31,85.4882]
["bitfinex","SOLUSD",1743774073493,38.28343328,114.34,114.31,79.47]
["bitfinex","SOLUSD",1743774073693,38.28343328,114.33,114.31,79.47]
["bitfinex","SOLUSD",1743774073898,38.28343328,114.34,114.31,88.218]
["bitfinex","SOLUSD",1743774074420,38.28343328,114.34,114.31,79.47]
["bitfinex","SOLUSD",1743774074800,8.8067,114.37,114.32,38.28343328]
["bitfinex","SOLUSD",1743774075002,47.09013328,114.37,114.32,117.75343328]
["bitfinex","SOLUSD",1743774075216,38.28343328,114.35,114.32,79.47]
["bitfinex","SOLUSD",1743774075413,0.063,114.37,114.32,79.47]
["bitfinex","SOLUSD",1743774075414,38.28343328,114.33,114.32,79.47]
["bitfinex","SOLUSD",1743774075618,38.28343328,114.33,114.3,1.5158]
["bitfinex","SOLUSD",1743774075818,38.28343328,114.32,114.29,79.47]
["bitfinex","SOLUSD",1743774075992,38.28343328,114.3,114.29,79.47]
["bitfinex","SOLUSD",1743774076191,38.28343328,114.3,114.26,81.057]
["bitfinex","SOLUSD",1743774076396,9.74,114.35,114.28,38.28343328]
["bitfinex","SOLUSD",1743774077016,38.28343328,114.32,114.26,89.8088]
["bitfinex","SOLUSD",1743774077229,38.28343328,114.32,114.28,8.7504]
["bitfinex","SOLUSD",1743774077434,38.28343328,114.29,114.26,81.057]
["bitfinex","SOLUSD",1743774077720,38.28343328,114.31,114.26,128.09213328]
["bitfinex","SOLUSD",1743774077916,38.28343328,114.3,114.26,89.8087]
["bitfinex","SOLUSD",1743774078117,38.28343328,114.29,114.26,81.057]
["bitfinex","SOLUSD",1743774078307,38.28343328,114.3,114.26,81.057]
["bitfinex","SOLUSD",1743774078715,38.28343328,114.31,114.26,128.09223328]
["bitfinex","SOLUSD",1743774078893,8.7452,114.35,114.29,38.28343328]
["bitfinex","SOLUSD",1743774079196,38.28343328,114.32,114.29,79.47]
["bitfinex","SOLUSD",1743774079395,38.28343328,114.32,114.29,88.2195]
["bitfinex","SOLUSD",1743774079813,38.28343328,114.33,114.29,88.2195]
["bitfinex","SOLUSD",1743774080331,38.28343328,114.35,114.3,38.28343328]
["bitfinex","SOLUSD",1743774080622,0.063,114.37,114.32,38.28343328]
["bitfinex","SOLUSD",1743774080816,0.063,114.37,114.33,38.28343328]
["bitfinex","SOLUSD",1743774081008,0.063,114.37,114.33,117.75343328]
["bitfinex","SOLUSD",1743774081209,0.063,114.37,114.35,38.28343328]
["bitfinex","SOLUSD",1743774081414,0.063,114.37,114.36,47.02773328]
["bitfinex","SOLUSD",1743774081602,0.063,114.37,114.36,88.2143]
["bitfinex","SOLUSD",1743774081804,0.063,114.37,114.36,79.47]
["bitfinex","SOLUSD",1743774082014,38.34643328,114.37,114.36,79.47]
["bitfinex","SOLUSD",1743774082220,38.34643328,114.37,114.33,8.0672]
["bitfinex","SOLUSD",1743774082422,38.34643328,114.37,114.32,126.50043328]
["bitfinex","SOLUSD",1743774082623,0.063,114.37,114.33,38.28343328]
["bitfinex","SOLUSD",1743774082833,0.063,114.37,114.34,38.28343328]
["bitfinex","SOLUSD",1743774083051,38.28343328,114.35,114.32,79.47]
["bitfinex","SOLUSD",1743774083253,38.28343328,114.34,114.32,79.47]
["bitfinex","SOLUSD",1743774083425,8.7451,114.35,114.32,79.47]
["bitfinex","SOLUSD",1743774083426,0.063,114.37,114.32,126.50053328]
["bitfinex","SOLUSD",1743774083627,0.03,114.33,114.32,126.50053328]
["bitfinex","SOLUSD",1743774083846,0.03,114.33,114.32,79.47]
["bitfinex","SOLUSD",1743774084044,0.03,114.33,114.32,126.50073328]
["bitfinex","SOLUSD",1743774084552,0.03,114.33,114.31,7.7087]
["bitfinex","SOLUSD",1743774084721,0.03,114.33,114.29,88.2823]
["bitfinex","SOLUSD",1743774084927,38.31343328,114.33,114.29,88.2823]
["bitfinex","SOLUSD",1743774085341,47.06003328,114.33,114.29,79.533]
["bitfinex","SOLUSD",1743774085541,38.28343328,114.3,114.29,0.063]
["bitfinex","SOLUSD",1743774085928,40.3831,114.33,114.29,0.063]
["bitfinex","SOLUSD",1743774086145,18.5166,114.33,114.29,0.063]
["bitfinex","SOLUSD",1743774086350,38.28343328,114.32,114.29,0.063]
["bitfinex","SOLUSD",1743774086536,38.28343328,114.3,114.29,0.063]
["bitfinex","SOLUSD",1743774087149,18.5166,114.33,114.29,0.063]
["bitfinex","SOLUSD",1743774087339,38.28343328,114.31,114.29,0.063]
["bitfinex","SOLUSD",1743774087653,48.05343328,114.33,114.29,79.533]
["bitfinex","SOLUSD",1743774087830,0.03,114.33,114.29,117.81643328]
["bitfinex","SOLUSD",1743774088036,0.03,114.33,114.3,38.28343328]
["bitfinex","SOLUSD",1743774088636,38.28343328,114.32,114.29,79.533]
["bitfinex","SOLUSD",1743774089034,38.28343328,114.31,114.29,79.533]
["bitfinex","SOLUSD",1743774089468,8.7768,114.33,114.29,79.533]
["bitfinex","SOLUSD",1743774089652,38.28343328,114.31,114.29,79.533]
["bitfinex","SOLUSD",1743774090155,38.28343328,114.3,114.29,0.063]
["bitfinex","SOLUSD",1743774090466,76.56686656,114.3,114.29,0.063]
["bitfinex","SOLUSD",1743774090669,95.21651542,114.3,114.29,0.063]
["bitfinex","SOLUSD",1743774091076,76.56686656,114.3,114.29,0.063]
["bitfinex","SOLUSD",1743774091247,95.21651542,114.3,114.29,0.063]
["bitfinex","SOLUSD",1743774091456,103.96541542,114.3,114.29,0.063]
["bitfinex","SOLUSD",1743774091964,8.7489,114.3,114.29,0.063]
["bitfinex","SOLUSD",1743774092146,8.7481,114.31,114.29,0.063]
["bitfinex","SOLUSD",1743774092352,57.35417249,114.3,114.29,0.063]
["bitfinex","SOLUSD",1743774092969,8.7481,114.31,114.29,0.063]
["bitfinex","SOLUSD",1743774093153,57.35417249,114.31,114.29,0.063]
["bitfinex","SOLUSD",1743774093358,57.35417249,114.3,114.29,0.063]
["bitfinex","SOLUSD",1743774093561,66.10307249,114.3,114.29,0.063]
["bitfinex","SOLUSD",1743774093760,8.7481,114.31,114.29,0.063]
["bitfinex","SOLUSD",1743774093954,57.35417249,114.3,114.29,0.063]
["bitfinex","SOLUSD",1743774094548,8.7476,114.32,114.29,0.063]
["bitfinex","SOLUSD",1743774094750,8.777,114.33,114.29,0.063]
["bitfinex","SOLUSD",1743774094969,57.35417249,114.32,114.29,0.063]
["bitfinex","SOLUSD",1743774095367,8.777,114.33,114.29,0.063]
["bitfinex","SOLUSD",1743774095368,57.38417249,114.3,114.29,0.063]
["bitfinex","SOLUSD",1743774095578,0.03,114.3,114.29,0.063]
["bitfinex","SOLUSD",1743774095873,66.13307249,114.3,114.29,0.063]
["bitfinex","SOLUSD",1743774097374,0.03,114.3,114.29,0.063]
["bitfinex","SOLUSD",1743774097964,57.38417249,114.3,114.29,0.063]
["bitfinex","SOLUSD",1743774098157,26.03,114.3,114.29,0.063]
["bitfinex","SOLUSD",1743774098457,83.38417249,114.3,114.29,0.063]
["bitfinex","SOLUSD",1743774098671,26.03,114.3,114.29,0.063]
["bitfinex","SOLUSD",1743774098971,57.38417249,114.3,114.29,0.063]
["bitfinex","SOLUSD",1743774099850,66.13307249,114.3,114.29,0.063]
["bitfinex","SOLUSD",1743774100777,133.22724498,114.3,114.29,0.063]
["bitfinex","SOLUSD",1743774101161,75.87307249,114.3,114.29,0.063]
["bitfinex","SOLUSD",1743774101563,26.03,114.3,114.29,0.063]
["bitfinex","SOLUSD",1743774101768,57.38417249,114.3,114.29,0.063]
["bitfinex","SOLUSD",1743774101964,0.03,114.3,114.29,0.063]
["bitfinex","SOLUSD",1743774102176,57.38417249,114.3,114.29,0.063]
["bitfinex","SOLUSD",1743774102761,66.13307249,114.3,114.29,0.063]
["bitfinex","SOLUSD",1743774103479,8.7789,114.3,114.29,0.063]
["bitfinex","SOLUSD",1743774103681,0.03,114.3,114.29,0.063]
["bitfinex","SOLUSD",1743774104069,66.13307249,114.3,114.29,0.063]
["bitfinex","SOLUSD",1743774104857,123.48724498,114.3,114.29,0.063]
["bitfinex","SOLUSD",1743774105059,66.13307249,114.3,114.29,0.063]
["bitfinex","SOLUSD",1743774105484,123.48724498,114.3,114.29,0.063]
["bitfinex","SOLUSD",1743774106074,66.13307249,114.3,114.29,0.063]
["bitfinex","SOLUSD",1743774106674,57.38417249,114.3,114.29,0.063]
["bitfinex","SOLUSD",1743774106886,66.13307249,114.3,114.29,0.063]
["bitfinex","SOLUSD",1743774109601,0.03,114.3,114.29,0.063]
["bitfinex","SOLUSD",1743774112688,57.38417249,114.3,114.29,0.063]
["bitfinex","SOLUSD",1743774113064,66.13307249,114.3,114.29,0.063]
["bitfinex","SOLUSD",1743774113688,8.7789,114.3,114.29,0.063]
["bitfinex","SOLUSD",1743774113986,46.99693674,114.3,114.29,0.063]
["bitfinex","SOLUSD",1743774115466,38.24803674,114.3,114.29,0.063]
["bitfinex","SOLUSD",1743774115679,0.03,114.3,114.29,0.063]
["bitfinex","SOLUSD",1743774118070,0.03,114.3,114.29,38.28103674]
["bitfinex","SOLUSD",1743774118773,0.03,114.33,114.29,136.82717031]
["bitfinex","SOLUSD",1743774118979,0.03,114.33,114.32,46.96533674]
["bitfinex","SOLUSD",1743774119281,0.03,114.33,114.32,133.03903674]
["bitfinex","SOLUSD",1743774119479,0.03,114.33,114.32,94.821]
["bitfinex","SOLUSD",1743774119980,0.03,114.33,114.32,86.0737]
["bitfinex","SOLUSD",1743774120165,0.03,114.33,114.32,133.03903674]
["bitfinex","SOLUSD",1743774120567,0.03,114.33,114.32,86.0737]
["bitfinex","SOLUSD",1743774120771,0.03,114.33,114.32,79.47]
["bitfinex","SOLUSD",1743774121379,0.03,114.33,114.32,88.2173]
["bitfinex","SOLUSD",1743774121587,0.03,114.33,114.32,79.47]
["bitfinex","SOLUSD",1743774122367,38.24803674,114.33,114.29,0.063]
["bitfinex","SOLUSD",1743774122596,38.21803674,114.3,114.29,0.063]
["bitfinex","SOLUSD",1743774123593,46.96693674,114.3,114.29,0.063]
["bitfinex","SOLUSD",1743774125573,8.7489,114.3,114.29,0.063]
["bitfinex","SOLUSD",1743774125774,46.96693674,114.3,114.29,0.063]
["bitfinex","SOLUSD",1743774126898,85.18497348,114.3,114.29,0.063]
["bitfinex","SOLUSD",1743774127279,104.26110705,114.3,114.29,0.0001]
["bitfinex","SOLUSD",1743774128276,85.18497348,114.3,114.29,0.0001]
["bitfinex","SOLUSD",1743774128570,104.26110705,114.3,114.29,0.0001]
["bitfinex","SOLUSD",1743774130792,46.96693674,114.3,114.29,0.0001]
["bitfinex","SOLUSD",1743774130992,31.4495,114.32,114.29,0.0001]
["bitfinex","SOLUSD",1743774130993,9.58,114.32,114.29,0.0001]
["bitfinex","SOLUSD",1743774131304,46.96653674,114.31,114.29,0.0001]
["bitfinex","SOLUSD",1743774131608,0.03,114.33,114.29,0.0001]
["bitfinex","SOLUSD",1743774131897,38.21803674,114.32,114.29,0.0001]
["bitfinex","SOLUSD",1743774132113,8.777,114.33,114.29,0.0001]
["bitfinex","SOLUSD",1743774132322,0.03,114.33,114.29,79.4701]
["bitfinex","SOLUSD",1743774132489,38.24803674,114.33,114.29,79.4701]
["bitfinex","SOLUSD",1743774132887,46.99483674,114.33,114.29,79.4701]
["bitfinex","SOLUSD",1743774133611,38.24803674,114.33,114.29,79.4701]
["bitfinex","SOLUSD",1743774133822,0.03,114.33,114.31,38.21803674]
["bitfinex","SOLUSD",1743774133980,0.03,114.33,114.32,38.21803674]
["bitfinex","SOLUSD",1743774134177,0.03,114.33,114.32,117.68803674]
["bitfinex","SOLUSD",1743774134408,0.063,114.37,114.32,136.76417031]
["bitfinex","SOLUSD",1743774134606,0.063,114.37,114.35,38.21803674]
["bitfinex","SOLUSD",1743774134811,0.063,114.37,114.35,79.47]
["bitfinex","SOLUSD",1743774135499,0.063,114.37,114.35,124.03613674]
["bitfinex","SOLUSD",1743774135705,0.063,114.37,114.35,132.78073674]
["bitfinex","SOLUSD",1743774135905,0.063,114.37,114.35,94.5627]
["bitfinex","SOLUSD",1743774136117,0.063,114.37,114.35,132.78073674]
["bitfinex","SOLUSD",1743774136327,0.063,114.37,114.36,38.21803674]
["bitfinex","SOLUSD",1743774136526,0.03,114.41,114.39,38.21803674]
["bitfinex","SOLUSD",1743774136840,0.03,114.41,114.4,38.21803674]
["bitfinex","SOLUSD",1743774137125,0.03,114.41,114.4,39.75393674]
["bitfinex","SOLUSD",1743774137505,0.03,114.41,114.4,1.5359]
["bitfinex","SOLUSD",1743774137705,0.03,114.41,114.4,48.49513674]
["bitfinex","SOLUSD",1743774138113,0.03,114.41,114.4,39.75393674]
["bitfinex","SOLUSD",1743774138333,0.03,114.41,114.4,48.49513674]
["bitfinex","SOLUSD",1743774138615,0.03,114.41,114.4,127.96513674]
["bitfinex","SOLUSD",1743774140007,0.03,114.42,114.41,0.14216157]
["bitfinex","SOLUSD",1743774140228,0.03,114.42,114.41,38.21803674]
["bitfinex","SOLUSD",1743774140931,0.03,114.42,114.4,89.7471]
["bitfinex","SOLUSD",1743774141102,0.03,114.42,114.41,38.21803674]
["bitfinex","SOLUSD",1743774141425,0.03,114.45,114.42,19.07613357]
["bitfinex","SOLUSD",1743774141603,0.03,114.45,114.44,38.21803674]
["bitfinex","SOLUSD",1743774141805,0.03,114.45,114.44,79.47]
["bitfinex","SOLUSD",1743774142404,0.03,114.45,114.44,126.42623674]
["bitfinex","SOLUSD",1743774143524,0.03,114.45,114.44,79.47]
["bitfinex","SOLUSD",1743774145398,38.24803674,114.45,114.41,79.47]
["bitfinex","SOLUSD",1743774145721,38.21803674,114.42,114.41,79.47]
["bitfinex","SOLUSD",1743774146307,46.95773674,114.42,114.37,79.47]
["bitfinex","SOLUSD",1743774146505,38.21803674,114.41,114.37,79.47]
["bitfinex","SOLUSD",1743774146725,8.7393,114.43,114.38,38.21803674]
["bitfinex","SOLUSD",1743774146924,46.95733674,114.43,114.38,38.21803674]
["bitfinex","SOLUSD",1743774147118,38.21803674,114.42,114.37,126.43123674]
["bitfinex","SOLUSD",1743774148147,46.95773674,114.42,114.37,79.47]
["bitfinex","SOLUSD",1743774148433,38.21803674,114.39,114.37,79.47]
["bitfinex","SOLUSD",1743774148748,8.7397,114.42,114.37,79.47]
["bitfinex","SOLUSD",1743774149041,38.21803674,114.39,114.37,79.47]
["bitfinex","SOLUSD",1743774149342,38.21803674,114.38,114.35,0.063]
["bitfinex","SOLUSD",1743774149749,38.21803674,114.37,114.35,0.063]
["bitfinex","SOLUSD",1743774150525,38.21803674,114.36,114.35,0.063]
["bitfinex","SOLUSD",1743774151931,46.96233674,114.36,114.35,0.063]
["bitfinex","SOLUSD",1743774152219,118.23858646,114.36,114.35,0.063]
["bitfinex","SOLUSD",1743774152814,75.1719856,114.36,114.35,0.063]
["bitfinex","SOLUSD",1743774153444,47.77803674,114.36,114.35,0.063]
["bitfinex","SOLUSD",1743774153739,56.52233674,114.36,114.35,0.063]
["bitfinex","SOLUSD",1743774155630,204.48,114.38,114.35,0.063]
["bitfinex","SOLUSD",1743774156010,251.44123674,114.38,114.35,0.063]
["bitfinex","SOLUSD",1743774156214,8.7432,114.38,114.35,0.063]
["bitfinex","SOLUSD",1743774156736,46.96123674,114.38,114.35,0.063]
["bitfinex","SOLUSD",1743774157211,8.742,114.39,114.35,0.063]
["bitfinex","SOLUSD",1743774157411,8.742,114.39,114.35,79.533]
["bitfinex","SOLUSD",1743774157633,8.7412,114.4,114.35,117.75103674]
["bitfinex","SOLUSD",1743774157822,38.21803674,114.39,114.35,79.533]
["bitfinex","SOLUSD",1743774158139,8.7412,114.4,114.35,79.533]
["bitfinex","SOLUSD",1743774158317,38.21803674,114.37,114.35,79.533]
["bitfinex","SOLUSD",1743774158936,38.21803674,114.38,114.35,79.533]
["bitfinex","SOLUSD",1743774159331,46.96093674,114.38,114.35,79.533]
["bitfinex","SOLUSD",1743774159636,8.7429,114.38,114.35,79.533]
["bitfinex","SOLUSD",1743774159827,8.7424,114.39,114.35,79.533]
["bitfinex","SOLUSD",1743774160026,38.21803674,114.39,114.35,79.533]
["bitfinex","SOLUSD",1743774160250,38.21803674,114.37,114.35,79.533]
["bitfinex","SOLUSD",1743774160444,38.21803674,114.36,114.35,0.063]
["bitfinex","SOLUSD",1743774160624,9.56,114.38,114.35,0.063]
["bitfinex","SOLUSD",1743774160814,38.21803674,114.36,114.35,0.063]
["bitfinex","SOLUSD",1743774161443,46.96233674,114.36,114.35,0.063]
["bitfinex","SOLUSD",1743774161853,104.25650705,114.36,114.35,0.063]
["bitfinex","SOLUSD",1743774162244,26.0,114.33,114.29,79.4701]
["bitfinex","SOLUSD",1743774162425,38.21803674,114.3,114.29,79.4701]
["bitfinex","SOLUSD",1743774162626,38.21803674,114.31,114.29,79.4701]
["bitfinex","SOLUSD",1743774162825,18.64964886,114.35,114.29,79.4701]
["bitfinex","SOLUSD",1743774163038,38.21803674,114.32,114.29,79.4701]
["bitfinex","SOLUSD",1743774163822,46.96503674,114.33,114.29,88.2195]
["bitfinex","SOLUSD",1743774164017,38.21803674,114.34,114.29,88.2195]
["bitfinex","SOLUSD",1743774164252,38.21803674,114.35,114.3,38.21803674]
["bitfinex","SOLUSD",1743774164423,38.21803674,114.35,114.3,117.68803674]
["bitfinex","SOLUSD",1743774164743,8.7452,114.35,114.3,79.47]
["bitfinex","SOLUSD",1743774164950,38.21803674,114.34,114.3,79.47]
["bitfinex","SOLUSD",1743774165346,8.7452,114.35,114.3,79.47]
["bitfinex","SOLUSD",1743774165527,38.21803674,114.34,114.3,88.2186]
["bitfinex","SOLUSD",1743774165723,38.21803674,114.31,114.3,79.47]
["bitfinex","SOLUSD",1743774165937,18.64964886,114.34,114.29,0.0001]
["bitfinex","SOLUSD",1743774166149,38.21803674,114.31,114.29,0.0001]
["bitfinex","SOLUSD",1743774166349,38.21803674,114.3,114.29,0.0001]
["bitfinex","SOLUSD",1743774166648,38.21803674,114.31,114.29,0.0001]
["bitfinex","SOLUSD",1743774166840,38.21803674,114.3,114.29,0.0001]
["bitfinex","SOLUSD",1743774167727,46.96693674,114.3,114.29,0.0001]
["bitfinex","SOLUSD",1743774168961,65.6165856,114.3,114.29,0.0001]
["bitfinex","SOLUSD",1743774169136,104.26110705,114.3,114.29,0.0001]
["bitfinex","SOLUSD",1743774169851,65.6165856,114.3,114.29,0.0001]
["bitfinex","SOLUSD",1743774170058,8.7489,114.3,114.29,0.0001]
["bitfinex","SOLUSD",1743774170232,46.96693674,114.3,114.29,0.0001]
["bitfinex","SOLUSD",1743774170850,65.6165856,114.3,114.29,0.0001]
["bitfinex","SOLUSD",1743774171252,104.26110705,114.3,114.29,0.0001]
["bitfinex","SOLUSD",1743774172746,66.04307031,114.3,114.29,0.0001]
["bitfinex","SOLUSD",1743774172953,104.26110705,114.3,114.29,0.0001]
["bitfinex","SOLUSD",1743774173543,103.83462234,114.3,114.29,0.0001]
["bitfinex","SOLUSD",1743774173747,65.6165856,114.3,114.29,0.0001]
["bitfinex","SOLUSD",1743774174054,103.83462234,114.3,114.29,0.0001]
["bitfinex","SOLUSD",1743774174253,26.0,114.27,114.24,79.47]
["bitfinex","SOLUSD",1743774174550,38.21803674,114.25,114.23,0.063]
["bitfinex","SOLUSD",1743774174749,64.21803674,114.27,114.23,0.063]
["bitfinex","SOLUSD",1743774175133,38.21803674,114.26,114.23,0.063]
["bitfinex","SOLUSD",1743774175859,38.21803674,114.25,114.23,0.063]
["bitfinex","SOLUSD",1743774176558,38.21803674,114.24,114.23,0.063]
["bitfinex","SOLUSD",1743774177256,8.752,114.26,114.23,0.063]
["bitfinex","SOLUSD",1743774177556,38.21803674,114.24,114.23,0.063]
["bitfinex","SOLUSD",1743774178643,56.8676856,114.24,114.23,0.063]
["bitfinex","SOLUSD",1743774179366,95.51220705,114.24,114.23,0.063]
["bitfinex","SOLUSD",1743774179866,104.26570705,114.24,114.23,0.063]
["bitfinex","SOLUSD",1743774180239,19.07613357,114.23,114.18,0.063]
["bitfinex","SOLUSD",1743774180667,18.64964886,114.23,114.18,0.063]
["bitfinex","SOLUSD",1743774180967,38.21803674,114.21,114.18,0.063]
["bitfinex","SOLUSD",1743774181265,18.64964886,114.23,114.18,0.063]
["bitfinex","SOLUSD",1743774181266,38.21803674,114.2,114.18,0.063]
["bitfinex","SOLUSD",1743774182139,46.97423674,114.21,114.18,0.063]
["bitfinex","SOLUSD",1743774182361,38.21803674,114.21,114.18,0.063]
["bitfinex","SOLUSD",1743774182541,21.8826,114.25,114.18,38.28103674]
["bitfinex","SOLUSD",1743774182751,38.21803674,114.22,114.18,0.063]
["bitfinex","SOLUSD",1743774182953,38.21803674,114.23,114.18,117.75103674]
["bitfinex","SOLUSD",1743774183154,38.21803674,114.23,114.19,38.21803674]
["bitfinex","SOLUSD",1743774183457,38.21803674,114.24,114.19,38.21803674]
["bitfinex","SOLUSD",1743774183660,38.21803674,114.24,114.2,38.21803674]
["bitfinex","SOLUSD",1743774183839,8.753,114.25,114.2,46.97403674]
["bitfinex","SOLUSD",1743774184042,46.97103674,114.25,114.2,126.44403674]
["bitfinex","SOLUSD",1743774184447,38.21803674,114.25,114.21,7.857]
["bitfinex","SOLUSD",1743774184649,38.21803674,114.25,114.21,46.07503674]
["bitfinex","SOLUSD",1743774185059,38.21803674,114.25,114.21,7.857]
["bitfinex","SOLUSD",1743774185268,8.7507,114.28,114.22,38.21803674]
["bitfinex","SOLUSD",1743774185438,38.21803674,114.27,114.22,79.47]
["bitfinex","SOLUSD",1743774185643,38.21803674,114.27,114.23,38.21803674]
["bitfinex","SOLUSD",1743774185940,38.21803674,114.28,114.24,8.7535]
["bitfinex","SOLUSD",1743774186161,213.45,114.29,114.24,8.7535]
["bitfinex","SOLUSD",1743774186337,242.91803674,114.29,114.24,46.97153674]
["bitfinex","SOLUSD",1743774186542,204.7,114.29,114.25,38.21803674]
["bitfinex","SOLUSD",1743774186847,242.91803674,114.29,114.25,117.68803674]
["bitfinex","SOLUSD",1743774187049,242.91803674,114.29,114.25,79.47]
["bitfinex","SOLUSD",1743774187248,204.7,114.29,114.25,117.68803674]
["bitfinex","SOLUSD",1743774187464,38.21803674,114.31,114.26,38.21803674]
["bitfinex","SOLUSD",1743774187872,38.21803674,114.28,114.25,88.2226]
["bitfinex","SOLUSD",1743774188038,8.7477,114.32,114.25,126.44063674]
["bitfinex","SOLUSD",1743774188359,38.21803674,114.3,114.25,126.44063674]
["bitfinex","SOLUSD",1743774188564,38.21803674,114.29,114.25,117.68803674]
["bitfinex","SOLUSD",1743774188763,38.21803674,114.3,114.25,126.44053674]
["bitfinex","SOLUSD",1743774188954,8.7477,114.32,114.27,38.21803674]
["bitfinex","SOLUSD",1743774189142,8.747,114.33,114.28,44.23423674]
["bitfinex","SOLUSD",1743774189342,46.96503674,114.33,114.28,123.70423674]
["bitfinex","SOLUSD",1743774189554,37.71803674,114.32,114.28,123.70423674]
["bitfinex","SOLUSD",1743774189750,8.747,114.33,114.28,85.4862]
["bitfinex","SOLUSD",1743774189956,46.96543674,114.32,114.28,132.45463674]
["bitfinex","SOLUSD",1743774190154,46.96543674,114.32,114.28,85.4862]
["bitfinex","SOLUSD",1743774190642,38.21803674,114.3,114.25,124.24623674]
["bitfinex","SOLUSD",1743774190846,8.7474,114.32,114.27,38.21803674]
["bitfinex","SOLUSD",1743774191276,38.21803674,114.32,114.28,38.21803674]
["bitfinex","SOLUSD",1743774191460,38.21803674,114.31,114.25,94.7807]
["bitfinex","SOLUSD",1743774191766,38.21803674,114.31,114.26,38.21803674]
["bitfinex","SOLUSD",1743774191968,46.96623674,114.31,114.26,46.96923674]
["bitfinex","SOLUSD",1743774192173,0.03,114.32,114.28,38.21803674]
["bitfinex","SOLUSD",1743774192379,0.03,114.32,114.29,38.21803674]
["bitfinex","SOLUSD",1743774192552,0.03,114.32,114.28,38.21803674]
["bitfinex","SOLUSD",1743774192750,46.99543674,114.32,114.27,38.21803674]
["bitfinex","SOLUSD",1743774193366,38.21803674,114.3,114.26,79.47]
["bitfinex","SOLUSD",1743774193572,8.7774,114.32,114.27,38.21803674]
["bitfinex","SOLUSD",1743774193874,0.03,114.32,114.28,38.21803674]
["bitfinex","SOLUSD",1743774194079,0.03,114.32,114.28,46.96803674]
["bitfinex","SOLUSD",1743774194380,0.03,114.32,114.29,38.21803674]
["bitfinex","SOLUSD",1743774194674,38.24803674,114.32,114.28,8.75]
["bitfinex","SOLUSD",1743774194860,0.03,114.32,114.28,46.96803674]
["bitfinex","SOLUSD",1743774195178,0.03,114.32,114.29,38.21803674]
["bitfinex","SOLUSD",1743774195352,0.03,114.32,114.3,38.21803674]
["bitfinex","SOLUSD",1743774195551,0.03,114.32,114.3,79.47]
["bitfinex","SOLUSD",1743774196278,0.03,114.32,114.3,88.2187]
["bitfinex","SOLUSD",1743774196466,0.03,114.32,114.3,79.47]
["bitfinex","SOLUSD",1743774197057,0.03,114.32,114.3,126.43663674]
["bitfinex","SOLUSD",1743774197258,0.03,114.32,114.31,39.82283674]
["bitfinex","SOLUSD",1743774197563,0.03,114.32,114.31,144.40127031]
["bitfinex","SOLUSD",1743774197872,0.03,114.35,114.32,79.89648471]
["bitfinex","SOLUSD",1743774198057,0.03,114.35,114.34,38.21803674]
["bitfinex","SOLUSD",1743774198474,0.03,114.35,114.34,117.68803674]
["bitfinex","SOLUSD",1743774199067,0.03,114.42,114.37,0.14216157]
["bitfinex","SOLUSD",1743774199353,0.03,114.42,114.41,38.21803674]
["bitfinex","SOLUSD",1743774199571,0.03,114.42,114.41,117.68803674]
["bitfinex","SOLUSD",1743774199773,0.03,114.42,114.41,143.09157031]
["bitfinex","SOLUSD",1743774199952,0.03,114.42,114.41,151.83197031]
["bitfinex","SOLUSD",1743774200565,0.03,114.45,114.43,38.64452145]
["bitfinex","SOLUSD",1743774200767,0.03,114.45,114.43,79.89648471]
["bitfinex","SOLUSD",1743774200956,0.03,114.45,114.44,38.21803674]
["bitfinex","SOLUSD",1743774202060,0.03,114.47,114.45,0.42648471]
["bitfinex","SOLUSD",1743774202259,0.03,114.47,114.46,56.8676856]
["bitfinex","SOLUSD",1743774202479,0.03,114.47,114.46,136.3376856]
["bitfinex","SOLUSD",1743774202661,0.03,114.47,114.46,136.76417031]
["bitfinex","SOLUSD",1743774202992,0.03,114.52,114.49,0.42648471]
["bitfinex","SOLUSD",1743774203162,0.03,114.52,114.5,38.21803674]
["bitfinex","SOLUSD",1743774203361,0.03,114.52,114.49,117.68803674]
["bitfinex","SOLUSD",1743774203869,0.03,114.52,114.51,38.21803674]
["bitfinex","SOLUSD",1743774204379,0.03,114.52,114.49,117.68803674]
["bitfinex","SOLUSD",1743774204779,0.03,114.52,114.49,79.47]
["bitfinex","SOLUSD",1743774204972,0.03,114.52,114.49,117.68803674]
["bitfinex","SOLUSD",1743774205181,0.03,114.52,114.51,38.36019831]
["bitfinex","SOLUSD",1743774205481,0.03,114.52,114.51,79.89648471]
["bitfinex","SOLUSD",1743774205658,0.03,114.52,114.51,79.47]
["bitfinex","SOLUSD",1743774205864,0.03,114.52,114.51,117.68803674]
["bitfinex","SOLUSD",1743774206080,0.03,114.52,114.51,118.11452145]
["bitfinex","SOLUSD",1743774206472,0.03,114.53,114.52,19.07613357]
["bitfinex","SOLUSD",1743774206687,0.03,114.54,114.53,45.68613357]
["bitfinex","SOLUSD",1743774206980,0.063,114.59,114.56,0.42648471]
["bitfinex","SOLUSD",1743774207302,0.063,114.59,114.57,38.64452145]
["bitfinex","SOLUSD",1743774207590,0.063,114.59,114.57,57.29417031]
["bitfinex","SOLUSD",1743774207883,0.063,114.59,114.57,136.76417031]
["bitfinex","SOLUSD",1743774208494,0.063,114.59,114.57,145.49237031]
["bitfinex","SOLUSD",1743774208694,0.063,114.59,114.58,98.11954886]
["bitfinex","SOLUSD",1743774208863,0.063,114.59,114.58,118.11442145]
["bitfinex","SOLUSD",1743774209069,0.063,114.59,114.58,136.76407031]
["bitfinex","SOLUSD",1743774209666,0.063,114.59,114.58,118.11442145]
["bitfinex","SOLUSD",1743774209874,0.063,114.59,114.58,79.4699]
["bitfinex","SOLUSD",1743774210290,0.063,114.59,114.58,118.11442145]
["bitfinex","SOLUSD",1743774210589,0.063,114.59,114.58,79.4699]
["bitfinex","SOLUSD",1743774210799,0.063,114.59,114.58,136.76407031]
["bitfinex","SOLUSD",1743774211166,0.063,114.59,114.58,117.68793674]
["bitfinex","SOLUSD",1743774212085,0.063,114.59,114.58,118.11442145]
["bitfinex","SOLUSD",1743774212789,0.063,114.59,114.58,79.4699]
["bitfinex","SOLUSD",1743774213085,0.063,114.59,114.58,117.68793674]
["bitfinex","SOLUSD",1743774213662,0.063,114.59,114.58,145.49157031]
["bitfinex","SOLUSD",1743774213865,0.063,114.61,114.6,0.42648471]
["bitfinex","SOLUSD",1743774214088,0.063,114.61,114.6,117.62493674]
["bitfinex","SOLUSD",1743774214411,0.063,114.61,114.6,126.77742145]
["bitfinex","SOLUSD",1743774214591,0.063,114.61,114.6,145.42707031]
["bitfinex","SOLUSD",1743774214891,0.063,114.61,114.6,152.06977031]
["bitfinex","SOLUSD",1743774215063,0.063,114.61,114.6,190.28780705]
["bitfinex","SOLUSD",1743774215268,0.063,114.64,114.63,26.0]
["bitfinex","SOLUSD",1743774215503,0.03,114.66,114.64,20.14216157]
["bitfinex","SOLUSD",1743774215684,0.03,114.66,114.65,105.05220705]
["bitfinex","SOLUSD",1743774215869,0.03,114.68,114.67,89.31197031]
["bitfinex","SOLUSD",1743774216071,0.03,114.68,114.67,83.29417031]
["bitfinex","SOLUSD",1743774216378,0.03,114.68,114.67,0.42648471]
["bitfinex","SOLUSD",1743774216582,0.03,114.68,114.65,11.1349162]
["bitfinex","SOLUSD",1743774216790,0.03,114.68,114.65,88.9469]
["bitfinex","SOLUSD",1743774217087,0.03,114.68,114.65,127.16493674]
["bitfinex","SOLUSD",1743774217297,0.03,114.68,114.66,38.64452145]
["bitfinex","SOLUSD",1743774217493,0.03,114.68,114.67,38.21803674]
["bitfinex","SOLUSD",1743774217975,0.03,114.68,114.66,0.42648471]
["bitfinex","SOLUSD",1743774218167,0.03,114.68,114.67,38.21803674]
["bitfinex","SOLUSD",1743774218366,0.03,114.68,114.67,38.64452145]
["bitfinex","SOLUSD",1743774218572,0.03,114.68,114.67,145.42167031]
["bitfinex","SOLUSD",1743774219493,0.063,114.7,114.69,0.42648471]
["bitfinex","SOLUSD",1743774219792,0.063,114.7,114.68,117.59493674]
["bitfinex","SOLUSD",1743774219995,0.063,114.7,114.68,79.3769]
["bitfinex","SOLUSD",1743774220398,38.21803674,114.69,114.68,79.3769]
["bitfinex","SOLUSD",1743774220571,26.063,114.7,114.68,79.3769]
["bitfinex","SOLUSD",1743774220774,0.063,114.7,114.68,79.3769]
["bitfinex","SOLUSD",1743774221773,46.99933674,114.7,114.68,79.3769]
["bitfinex","SOLUSD",1743774222101,38.21803674,114.69,114.68,79.3769]
["bitfinex","SOLUSD",1743774222796,38.21803674,114.69,114.65,79.3769]
["bitfinex","SOLUSD",1743774223102,38.21803674,114.68,114.65,79.3769]
["bitfinex","SOLUSD",1743774223618,38.21803674,114.66,114.62,79.3769]
["bitfinex","SOLUSD",1743774223780,46.94173674,114.63,114.62,79.3769]
["bitfinex","SOLUSD",1743774224105,46.94173674,114.63,114.59,79.3769]
["bitfinex","SOLUSD",1743774224289,38.21803674,114.62,114.59,79.3769]
["bitfinex","SOLUSD",1743774224480,38.21803674,114.61,114.59,79.3769]
["bitfinex","SOLUSD",1743774224681,30.5329,114.63,114.59,79.3769]
["bitfinex","SOLUSD",1743774224889,38.21803674,114.6,114.59,79.3769]
["bitfinex","SOLUSD",1743774225479,38.21803674,114.61,114.59,79.3769]
["bitfinex","SOLUSD",1743774225803,21.8092,114.63,114.59,79.3769]
["bitfinex","SOLUSD",1743774226001,38.21803674,114.61,114.58,0.063]
["bitfinex","SOLUSD",1743774226204,38.21803674,114.62,114.58,47.00833674]
["bitfinex","SOLUSD",1743774226498,8.7229,114.64,114.58,117.65793674]
["bitfinex","SOLUSD",1743774226688,38.21803674,114.63,114.59,38.21803674]
["bitfinex","SOLUSD",1743774226884,38.21803674,114.62,114.58,79.4399]
["bitfinex","SOLUSD",1743774227088,38.21803674,114.6,114.58,79.4399]
["bitfinex","SOLUSD",1743774227680,64.21803674,114.61,114.58,79.4399]
["bitfinex","SOLUSD",1743774227894,8.724,114.63,114.58,117.65793674]
["bitfinex","SOLUSD",1743774228100,38.21803674,114.62,114.58,117.65793674]
["bitfinex","SOLUSD",1743774228297,38.21803674,114.62,114.58,79.4399]
["bitfinex","SOLUSD",1743774228507,8.724,114.63,114.58,126.38513674]
["bitfinex","SOLUSD",1743774228812,0.03,114.61,114.59,38.21803674]
["bitfinex","SOLUSD",1743774228979,0.03,114.61,114.6,103.37670705]
["bitfinex","SOLUSD",1743774229177,0.03,114.61,114.6,182.75360705]
["bitfinex","SOLUSD",1743774229705,46.93753674,114.69,114.63,0.42648471]
["bitfinex","SOLUSD",1743774229905,38.21803674,114.67,114.63,79.3469]
["bitfinex","SOLUSD",1743774230112,38.21803674,114.66,114.63,79.3469]
["bitfinex","SOLUSD",1743774230805,64.21803674,114.66,114.63,79.3469]
["bitfinex","SOLUSD",1743774231203,38.21803674,114.65,114.63,79.3469]
["bitfinex","SOLUSD",1743774231589,64.21803674,114.66,114.63,79.3469]
["bitfinex","SOLUSD",1743774231939,8.7221,114.65,114.63,79.3469]
["bitfinex","SOLUSD",1743774232111,26.0,114.66,114.63,79.3469]
["bitfinex","SOLUSD",1743774232112,26.0,114.67,114.63,117.56493674]
["bitfinex","SOLUSD",1743774232406,38.21803674,114.66,114.63,79.3469]
["bitfinex","SOLUSD",1743774232608,64.21803674,114.67,114.63,79.3469]
["bitfinex","SOLUSD",1743774232991,38.21803674,114.66,114.63,79.3469]
["bitfinex","SOLUSD",1743774233405,38.21803674,114.65,114.63,79.3469]
["bitfinex","SOLUSD",1743774233606,18.64964886,114.68,114.63,79.3469]
["bitfinex","SOLUSD",1743774233910,38.21803674,114.65,114.63,79.3469]
["bitfinex","SOLUSD",1743774234106,38.21803674,114.64,114.59,79.3469]
["bitfinex","SOLUSD",1743774234311,38.21803674,114.63,114.59,117.56493674]
["bitfinex","SOLUSD",1743774234517,38.21803674,114.63,114.59,126.29163674]
["bitfinex","SOLUSD",1743774234715,38.21803674,114.63,114.59,79.3469]
["bitfinex","SOLUSD",1743774235300,38.21803674,114.64,114.59,126.29153674]
["bitfinex","SOLUSD",1743774235497,38.21803674,114.63,114.59,79.3469]
["bitfinex","SOLUSD",1743774235704,38.21803674,114.62,114.59,79.3469]
["bitfinex","SOLUSD",1743774236019,46.94263674,114.62,114.59,79.3469]
["bitfinex","SOLUSD",1743774236406,21.8062,114.65,114.59,79.3469]
["bitfinex","SOLUSD",1743774236407,46.94203674,114.63,114.59,79.3469]
["bitfinex","SOLUSD",1743774237624,8.724,114.63,114.59,79.3469]
["bitfinex","SOLUSD",1743774237825,26.0,114.63,114.6,38.21803674]
["bitfinex","SOLUSD",1743774238008,72.94183674,114.63,114.59,126.29143674]
["bitfinex","SOLUSD",1743774238202,72.94183674,114.63,114.59,79.3469]
["bitfinex","SOLUSD",1743774238410,38.21803674,114.61,114.59,79.3469]
["bitfinex","SOLUSD",1743774238935,72.94183674,114.63,114.59,79.3469]
["bitfinex","SOLUSD",1743774239627,38.21803674,114.6,114.59,79.3469]
["bitfinex","SOLUSD",1743774239814,38.21803674,114.6,114.58,0.063]
["bitfinex","SOLUSD",1743774240015,8.7229,114.64,114.58,0.063]
["bitfinex","SOLUSD",1743774240215,38.21803674,114.62,114.58,38.28103674]
["bitfinex","SOLUSD",1743774240522,38.21803674,114.62,114.58,0.063]
["bitfinex","SOLUSD",1743774241329,38.21803674,114.6,114.58,0.063]
["bitfinex","SOLUSD",1743774241537,38.21803674,114.61,114.58,0.063]
["bitfinex","SOLUSD",1743774241964,8.7229,114.64,114.58,38.28103674]
["bitfinex","SOLUSD",1743774242109,8.7221,114.65,114.6,38.21803674]
["bitfinex","SOLUSD",1743774242306,38.21803674,114.63,114.58,126.35503674]
["bitfinex","SOLUSD",1743774242611,38.21803674,114.62,114.58,79.4099]
["bitfinex","SOLUSD",1743774242803,18.64964886,114.64,114.58,79.4099]
["bitfinex","SOLUSD",1743774243008,38.21803674,114.6,114.58,79.4099]
["bitfinex","SOLUSD",1743774243242,26.0,114.61,114.58,0.063]
["bitfinex","SOLUSD",1743774243443,18.64964886,114.64,114.58,0.063]
["bitfinex","SOLUSD",1743774243727,38.21803674,114.61,114.58,0.063]
["bitfinex","SOLUSD",1743774243935,38.21803674,114.62,114.58,8.7904]
["bitfinex","SOLUSD",1743774244131,26.0,114.62,114.58,47.00843674]
["bitfinex","SOLUSD",1743774244320,64.21803674,114.62,114.58,47.00843674]
["bitfinex","SOLUSD",1743774244526,64.21803674,114.62,114.58,117.62793674]
["bitfinex","SOLUSD",1743774244725,26.0,114.62,114.58,79.4099]
["bitfinex","SOLUSD",1743774244938,38.21803674,114.59,114.58,79.4099]
["bitfinex","SOLUSD",1743774245309,26.0,114.6,114.58,79.4099]
["bitfinex","SOLUSD",1743774245738,38.21803674,114.59,114.58,0.063]
["bitfinex","SOLUSD",1743774245940,64.21803674,114.6,114.58,0.063]
["bitfinex","SOLUSD",1743774246243,26.0,114.6,114.58,0.063]
["bitfinex","SOLUSD",1743774246542,38.21803674,114.62,114.58,79.4099]
["bitfinex","SOLUSD",1743774246834,8.7221,114.65,114.6,38.21803674]
["bitfinex","SOLUSD",1743774247012,8.7221,114.65,114.61,38.21803674]
["bitfinex","SOLUSD",1743774247213,8.7216,114.66,114.61,79.3469]
["bitfinex","SOLUSD",1743774247439,38.21803674,114.67,114.63,38.21803674]
["bitfinex","SOLUSD",1743774247648,27.801,114.69,114.63,38.21803674]
["bitfinex","SOLUSD",1743774247649,6.0024,114.69,114.63,117.56493674]
["bitfinex","SOLUSD",1743774247860,38.21803674,114.68,114.64,38.21803674]
["bitfinex","SOLUSD",1743774248152,46.99963674,114.7,114.65,38.21803674]
["bitfinex","SOLUSD",1743774248310,38.21803674,114.69,114.64,136.04743674]
["bitfinex","SOLUSD",1743774248511,38.21803674,114.68,114.64,127.32493674]
["bitfinex","SOLUSD",1743774248720,38.21803674,114.68,114.64,89.1069]
["bitfinex","SOLUSD",1743774249129,30.5775,114.7,114.64,127.32493674]
["bitfinex","SOLUSD",1743774249130,38.21803674,114.69,114.64,127.32493674]
["bitfinex","SOLUSD",1743774249340,38.21803674,114.68,114.64,127.32493674]
["bitfinex","SOLUSD",1743774249540,38.21803674,114.65,114.64,79.3469]
["bitfinex","SOLUSD",1743774249720,38.21803674,114.66,114.64,79.3469]
["bitfinex","SOLUSD",1743774249916,18.64964886,114.69,114.64,79.3469]
["bitfinex","SOLUSD",1743774250123,38.21803674,114.67,114.64,79.3469]
["bitfinex","SOLUSD",1743774250531,38.21803674,114.68,114.64,79.3469]
["bitfinex","SOLUSD",1743774251038,8.7191,114.69,114.64,126.28783674]
["bitfinex","SOLUSD",1743774251244,46.99973674,114.7,114.65,38.21803674]
["bitfinex","SOLUSD",1743774251819,38.21803674,114.69,114.65,117.56493674]
["bitfinex","SOLUSD",1743774252028,38.21803674,114.69,114.65,79.3469]
["bitfinex","SOLUSD",1743774252644,38.28103674,114.7,114.66,38.21803674]
["bitfinex","SOLUSD",1743774252851,38.21803674,114.69,114.66,79.3469]
["bitfinex","SOLUSD",1743774253153,38.24803674,114.69,114.66,79.3469]
["bitfinex","SOLUSD",1743774253851,38.21803674,114.67,114.66,79.3469]
["bitfinex","SOLUSD",1743774254050,38.21803674,114.68,114.66,79.3469]
["bitfinex","SOLUSD",1743774254355,26.03,114.69,114.66,79.3469]
["bitfinex","SOLUSD",1743774254949,0.03,114.69,114.66,126.28613674]
["bitfinex","SOLUSD",1743774255456,0.03,114.69,114.66,117.56493674]
["bitfinex","SOLUSD",1743774255651,0.03,114.69,114.67,38.64452145]
["bitfinex","SOLUSD",1743774255853,0.03,114.69,114.68,57.29417031]
["bitfinex","SOLUSD",1743774256039,0.03,114.73,114.69,25.64393357]
["bitfinex","SOLUSD",1743774256231,0.03,114.73,114.72,58.56934717]
["bitfinex","SOLUSD",1743774256432,0.03,114.73,114.72,81.33288471]
["bitfinex","SOLUSD",1743774256643,0.03,114.73,114.72,119.55092145]
["bitfinex","SOLUSD",1743774256856,0.03,114.73,114.72,80.9064]
["bitfinex","SOLUSD",1743774257054,0.03,114.73,114.72,138.20057031]
["bitfinex","SOLUSD",1743774257355,0.063,114.74,114.73,19.07613357]
["bitfinex","SOLUSD",1743774257652,0.063,114.74,114.73,136.64107031]
["bitfinex","SOLUSD",1743774258234,0.03,114.76,114.75,18.64964886]
["bitfinex","SOLUSD",1743774258453,0.03,114.76,114.75,136.1515856]
["bitfinex","SOLUSD",1743774258653,0.03,114.76,114.75,117.50193674]
["bitfinex","SOLUSD",1743774258953,0.03,114.76,114.75,136.57807031]
["bitfinex","SOLUSD",1743774259170,0.03,114.8,114.79,0.14216157]
["bitfinex","SOLUSD",1743774259329,0.063,114.84,114.83,38.64452145]
["bitfinex","SOLUSD",1743774259536,0.063,114.86,114.83,117.64409831]
["bitfinex","SOLUSD",1743774259837,0.063,114.86,114.84,38.21803674]
["bitfinex","SOLUSD",1743774260038,0.063,114.86,114.84,79.2839]
["bitfinex","SOLUSD",1743774260742,0.063,114.86,114.84,117.50193674]
["bitfinex","SOLUSD",1743774261143,0.063,114.86,114.84,79.2839]
["bitfinex","SOLUSD",1743774261533,38.21803674,114.85,114.84,79.2839]
["bitfinex","SOLUSD",1743774261737,38.21803674,114.85,114.81,117.50193674]
["bitfinex","SOLUSD",1743774261937,64.28103674,114.86,114.81,117.50193674]
["bitfinex","SOLUSD",1743774262144,8.7077,114.84,114.81,79.2839]
["bitfinex","SOLUSD",1743774262338,8.7693,114.86,114.81,117.50193674]
["bitfinex","SOLUSD",1743774262557,8.7693,114.86,114.82,38.21803674]
["bitfinex","SOLUSD",1743774262754,26.063,114.86,114.82,38.21803674]
["bitfinex","SOLUSD",1743774262962,0.063,114.86,114.84,38.21803674]
["bitfinex","SOLUSD",1743774263348,8.7693,114.86,114.82,79.2839]
["bitfinex","SOLUSD",1743774263553,46.98733674,114.86,114.82,117.50193674]
["bitfinex","SOLUSD",1743774263749,38.21803674,114.85,114.82,79.2839]
["bitfinex","SOLUSD",1743774264060,38.21803674,114.84,114.79,38.21803674]
["bitfinex","SOLUSD",1743774264363,21.8286,114.86,114.81,38.21803674]
["bitfinex","SOLUSD",1743774264557,8.7054,114.87,114.8,38.21803674]
["bitfinex","SOLUSD",1743774264747,38.21803674,114.84,114.8,117.50193674]
["bitfinex","SOLUSD",1743774264950,38.21803674,114.85,114.8,117.50193674]
["bitfinex","SOLUSD",1743774265433,38.21803674,114.84,114.8,79.2839]
["bitfinex","SOLUSD",1743774265639,26.0,114.83,114.8,79.2839]
["bitfinex","SOLUSD",1743774266252,46.92723674,114.82,114.8,79.2839]
["bitfinex","SOLUSD",1743774266453,38.21803674,114.81,114.76,87.5829]
["bitfinex","SOLUSD",1743774266655,38.21803674,114.79,114.73,85.56016157]
["bitfinex","SOLUSD",1743774266957,38.21803674,114.74,114.73,79.2839]
["bitfinex","SOLUSD",1743774267173,38.21803674,114.75,114.7,38.21803674]
["bitfinex","SOLUSD",1743774267383,38.21803674,114.75,114.7,117.50193674]
["bitfinex","SOLUSD",1743774267539,38.21803674,114.74,114.7,117.50193674]
["bitfinex","SOLUSD",1743774267739,47.91803674,114.78,114.71,38.36019831]
["bitfinex","SOLUSD",1743774267954,38.21803674,114.75,114.71,117.50193674]
["bitfinex","SOLUSD",1743774268154,38.21803674,114.75,114.71,79.2839]
["bitfinex","SOLUSD",1743774268360,46.93413674,114.73,114.71,79.2839]
["bitfinex","SOLUSD",1743774268560,38.21803674,114.72,114.71,79.2839]
["bitfinex","SOLUSD",1743774268753,38.21803674,114.72,114.68,79.3469]
["bitfinex","SOLUSD",1743774268954,38.21803674,114.71,114.68,79.3469]
["bitfinex","SOLUSD",1743774269254,38.21803674,114.69,114.68,79.3469]
["bitfinex","SOLUSD",1743774269458,38.21803674,114.7,114.68,79.3469]
["bitfinex","SOLUSD",1743774269865,38.21803674,114.69,114.68,79.3469]
["bitfinex","SOLUSD",1743774270444,46.93713674,114.69,114.68,79.3469]
["bitfinex","SOLUSD",1743774270644,8.7191,114.69,114.68,79.3469]
["bitfinex","SOLUSD",1743774270840,65.5867856,114.69,114.68,0.063]
["bitfinex","SOLUSD",1743774271039,27.36874886,114.69,114.68,0.063]
["bitfinex","SOLUSD",1743774271274,65.5867856,114.69,114.68,0.063]
["bitfinex","SOLUSD",1743774273465,66.01327031,114.69,114.68,0.063]
["bitfinex","SOLUSD",1743774273848,66.01327031,114.69,114.68,0.0001]
["bitfinex","SOLUSD",1743774274266,26.0,114.65,114.59,79.2839]
["bitfinex","SOLUSD",1743774274566,46.94103674,114.64,114.59,126.22853674]
["bitfinex","SOLUSD",1743774274770,18.64964886,114.68,114.62,38.21803674]
["bitfinex","SOLUSD",1743774274976,18.64964886,114.68,114.6,79.56822314]
["bitfinex","SOLUSD",1743774274977,38.21803674,114.66,114.6,79.56822314]
["bitfinex","SOLUSD",1743774275142,38.21803674,114.66,114.61,38.21803674]
["bitfinex","SOLUSD",1743774275346,18.64964886,114.68,114.62,38.21803674]
["bitfinex","SOLUSD",1743774275743,18.64964886,114.68,114.6,79.56822314]
["bitfinex","SOLUSD",1743774275744,38.21803674,114.65,114.6,79.56822314]
["bitfinex","SOLUSD",1743774275970,8.7209,114.67,114.61,38.21803674]
["bitfinex","SOLUSD",1743774276165,1.6051,114.73,114.64,38.21803674]
["bitfinex","SOLUSD",1743774276362,0.14216157,114.73,114.66,38.21803674]
["bitfinex","SOLUSD",1743774276669,38.21803674,114.69,114.64,88.0067]
["bitfinex","SOLUSD",1743774276874,38.21803674,114.69,114.64,126.22473674]
["bitfinex","SOLUSD",1743774277047,38.21803674,114.69,114.65,38.21803674]
["bitfinex","SOLUSD",1743774277466,38.21803674,114.69,114.64,117.50193674]
["bitfinex","SOLUSD",1743774277847,38.21803674,114.68,114.64,79.2839]
["bitfinex","SOLUSD",1743774278046,38.21803674,114.67,114.64,79.2839]
["bitfinex","SOLUSD",1743774278578,38.21803674,114.66,114.64,79.2839]
["bitfinex","SOLUSD",1743774278779,8.7183,114.7,114.64,126.22473674]
["bitfinex","SOLUSD",1743774278951,8.7183,114.7,114.65,38.21803674]
["bitfinex","SOLUSD",1743774279146,6.5929,114.76,114.67,0.14216157]
["bitfinex","SOLUSD",1743774279147,6.0929,114.76,114.67,0.14216157]
["bitfinex","SOLUSD",1743774279348,38.21803674,114.73,114.69,38.21803674]
["bitfinex","SOLUSD",1743774279546,38.21803674,114.72,114.67,117.64409831]
["bitfinex","SOLUSD",1743774279845,8.7141,114.76,114.7,38.21803674]
["bitfinex","SOLUSD",1743774280049,46.93213674,114.76,114.71,38.21803674]
["bitfinex","SOLUSD",1743774280560,38.21803674,114.75,114.7,117.50193674]
["bitfinex","SOLUSD",1743774280764,8.7153,114.74,114.7,117.50193674]
["bitfinex","SOLUSD",1743774281065,38.21803674,114.72,114.7,79.2839]
["bitfinex","SOLUSD",1743774281253,8.7148,114.75,114.7,38.21803674]
["bitfinex","SOLUSD",1743774281453,46.93283674,114.75,114.7,38.21803674]
["bitfinex","SOLUSD",1743774281751,203.82,114.77,114.71,38.21803674]
["bitfinex","SOLUSD",1743774281752,46.93213674,114.76,114.71,38.21803674]
["bitfinex","SOLUSD",1743774281952,38.21803674,114.76,114.71,38.21803674]
["bitfinex","SOLUSD",1743774282164,38.21803674,114.75,114.7,38.21803674]
["bitfinex","SOLUSD",1743774282369,38.21803674,114.73,114.68,79.2839]
["bitfinex","SOLUSD",1743774282583,38.21803674,114.73,114.68,117.50193674]
["bitfinex","SOLUSD",1743774282787,26.0,114.74,114.69,38.21803674]
["bitfinex","SOLUSD",1743774282989,46.93413674,114.73,114.68,117.50193674]
["bitfinex","SOLUSD",1743774283325,38.21803674,114.78,114.7,38.64452145]
["bitfinex","SOLUSD",1743774283457,64.21803674,114.75,114.7,38.21803674]
["bitfinex","SOLUSD",1743774283661,38.21803674,114.74,114.7,38.21803674]
["bitfinex","SOLUSD",1743774283861,64.21803674,114.75,114.7,38.21803674]
["bitfinex","SOLUSD",1743774284081,38.21803674,114.74,114.69,0.42648471]
["bitfinex","SOLUSD",1743774284279,38.21803674,114.74,114.69,38.64452145]
["bitfinex","SOLUSD",1743774284586,38.21803674,114.75,114.71,38.21803674]
["bitfinex","SOLUSD",1743774284784,38.21803674,114.76,114.71,38.21803674]
["bitfinex","SOLUSD",1743774284965,8.7135,114.77,114.71,38.21803674]
["bitfinex","SOLUSD",1743774285282,38.21803674,114.76,114.71,38.21803674]
["bitfinex","SOLUSD",1743774285473,38.21803674,114.74,114.69,0.42648471]
["bitfinex","SOLUSD",1743774285658,38.21803674,114.73,114.68,117.50193674]
["bitfinex","SOLUSD",1743774286162,38.21803674,114.75,114.7,38.21803674]
["bitfinex","SOLUSD",1743774286580,38.21803674,114.74,114.69,38.21803674]
["bitfinex","SOLUSD",1743774286766,38.21803674,114.7,114.68,79.2839]
["bitfinex","SOLUSD",1743774287103,46.93693674,114.7,114.65,135.94373674]
["bitfinex","SOLUSD",1743774287298,8.7189,114.7,114.65,135.94373674]
["bitfinex","SOLUSD",1743774287497,46.93693674,114.7,114.65,127.22193674]
["bitfinex","SOLUSD",1743774287663,8.7189,114.7,114.65,126.22383674]
["bitfinex","SOLUSD",1743774287989,46.93693674,114.7,114.66,38.21803674]
["bitfinex","SOLUSD",1743774288372,38.21803674,114.69,114.65,79.2839]
["bitfinex","SOLUSD",1743774289085,8.7199,114.69,114.68,0.063]
["bitfinex","SOLUSD",1743774289401,46.93793674,114.69,114.68,0.063]
["bitfinex","SOLUSD",1743774290104,65.5875856,114.69,114.68,0.063]
["bitfinex","SOLUSD",1743774290407,47.36442145,114.69,114.68,0.063]
["bitfinex","SOLUSD",1743774290588,66.01407031,114.69,114.68,0.063]
["bitfinex","SOLUSD",1743774291265,66.01407031,114.69,114.6,7.8309]
["bitfinex","SOLUSD",1743774291266,26.0,114.66,114.6,7.8309]
["bitfinex","SOLUSD",1743774291473,38.21803674,114.62,114.59,79.3469]
["bitfinex","SOLUSD",1743774291777,38.21803674,114.6,114.59,79.3469]
["bitfinex","SOLUSD",1743774291974,38.21803674,114.61,114.59,0.063]
["bitfinex","SOLUSD",1743774292279,9.8,114.64,114.59,0.063]
["bitfinex","SOLUSD",1743774292280,38.21803674,114.6,114.59,0.063]
["bitfinex","SOLUSD",1743774293307,46.94403674,114.6,114.59,0.063]
["bitfinex","SOLUSD",1743774294013,103.81172234,114.6,114.59,0.063]
["bitfinex","SOLUSD",1743774294523,104.23820705,114.6,114.59,0.063]
["bitfinex","SOLUSD",1743774294726,56.8676856,114.59,114.56,0.063]
["bitfinex","SOLUSD",1743774295019,67.07417031,114.59,114.56,0.063]
["bitfinex","SOLUSD",1743774295516,75.80087031,114.59,114.56,0.063]
["bitfinex","SOLUSD",1743774296499,75.3743856,114.59,114.56,0.063]
["bitfinex","SOLUSD",1743774296706,56.72473674,114.59,114.56,0.063]
["bitfinex","SOLUSD",1743774297633,26.0,114.59,114.56,0.063]
["bitfinex","SOLUSD",1743774297795,38.21803674,114.59,114.56,0.063]
["bitfinex","SOLUSD",1743774298487,56.8676856,114.59,114.56,0.063]
["bitfinex","SOLUSD",1743774298684,57.29417031,114.59,114.56,0.063]
["bitfinex","SOLUSD",1743774299324,38.21803674,114.59,114.56,0.063]
["bitfinex","SOLUSD",1743774300295,46.94473674,114.59,114.56,0.063]
["bitfinex","SOLUSD",1743774300617,65.5943856,114.59,114.56,0.063]
["bitfinex","SOLUSD",1743774300807,66.02087031,114.59,114.56,0.063]
["bitfinex","SOLUSD",1743774301428,46.94473674,114.59,114.56,0.063]
["bitfinex","SOLUSD",1743774301605,66.02087031,114.59,114.56,0.063]
["bitfinex","SOLUSD",1743774302208,46.94473674,114.59,114.56,0.063]
["bitfinex","SOLUSD",1743774302827,38.21803674,114.59,114.56,0.063]
["bitfinex","SOLUSD",1743774303150,56.8676856,114.59,114.56,0.063]
["bitfinex","SOLUSD",1743774303521,8.7252,114.61,114.56,0.063]
["bitfinex","SOLUSD",1743774303825,38.21803674,114.59,114.56,0.063]
["bitfinex","SOLUSD",1743774304212,38.21803674,114.59,114.56,8.7916]
["bitfinex","SOLUSD",1743774304537,8.724,114.63,114.57,38.21803674]
["bitfinex","SOLUSD",1743774304742,38.21803674,114.6,114.56,96.2706]
["bitfinex","SOLUSD",1743774304932,38.21803674,114.6,114.56,87.542]
["bitfinex","SOLUSD",1743774305130,38.21803674,114.6,114.56,96.2709]
["bitfinex","SOLUSD",1743774305328,8.7206,114.67,114.59,38.21803674]
["bitfinex","SOLUSD",1743774305542,38.21803674,114.65,114.6,38.21803674]
["bitfinex","SOLUSD",1743774305755,46.94083674,114.65,114.6,46.94393674]
["bitfinex","SOLUSD",1743774305905,6.6369,114.7,114.62,38.21803674]
["bitfinex","SOLUSD",1743774306100,38.21803674,114.67,114.62,38.21803674]
["bitfinex","SOLUSD",1743774306305,38.21803674,114.65,114.61,38.21803674]
["bitfinex","SOLUSD",1743774306526,38.21803674,114.65,114.6,79.2839]
["bitfinex","SOLUSD",1743774306733,38.21803674,114.65,114.61,38.21803674]
["bitfinex","SOLUSD",1743774306938,30.5169,114.69,114.62,38.21803674]
["bitfinex","SOLUSD",1743774307167,38.21803674,114.67,114.62,38.21803674]
["bitfinex","SOLUSD",1743774307446,38.21803674,114.66,114.61,19.07613357]
["bitfinex","SOLUSD",1743774307741,38.21803674,114.66,114.61,38.21803674]
["bitfinex","SOLUSD",1743774307917,46.93963674,114.66,114.6,79.2839]
["bitfinex","SOLUSD",1743774308124,46.93903674,114.67,114.62,38.21803674]
["bitfinex","SOLUSD",1743774308462,38.21803674,114.66,114.6,79.2839]
["bitfinex","SOLUSD",1743774308607,8.7203,114.68,114.62,38.64452145]
["bitfinex","SOLUSD",1743774308812,46.93833674,114.68,114.62,0.42648471]
["bitfinex","SOLUSD",1743774309015,46.93833674,114.68,114.63,38.21803674]
["bitfinex","SOLUSD",1743774309209,38.21803674,114.67,114.62,117.50193674]
["bitfinex","SOLUSD",1743774309436,8.7183,114.7,114.65,38.21803674]
["bitfinex","SOLUSD",1743774309640,38.21803674,114.69,114.63,7.6337]
["bitfinex","SOLUSD",1743774309937,38.21803674,114.67,114.63,7.6337]
["bitfinex","SOLUSD",1743774310243,38.21803674,114.68,114.63,45.85173674]
["bitfinex","SOLUSD",1743774310445,38.21803674,114.68,114.63,7.6337]
["bitfinex","SOLUSD",1743774310753,38.21803674,114.66,114.63,6.091]
["bitfinex","SOLUSD",1743774311037,38.21803674,114.66,114.59,19.07613357]
["bitfinex","SOLUSD",1743774311038,38.21803674,114.65,114.6,44.53323674]
["bitfinex","SOLUSD",1743774311619,38.21803674,114.66,114.61,38.21803674]
["bitfinex","SOLUSD",1743774311824,46.94013674,114.65,114.61,38.21803674]
["bitfinex","SOLUSD",1743774312029,46.94013674,114.65,114.6,6.3152]
["bitfinex","SOLUSD",1743774312247,46.94013674,114.65,114.61,38.21803674]
["bitfinex","SOLUSD",1743774312447,8.7221,114.65,114.6,6.3152]
["bitfinex","SOLUSD",1743774312747,38.21803674,114.64,114.59,119.14653674]
["bitfinex","SOLUSD",1743774313123,38.21803674,114.63,114.59,80.9285]
["bitfinex","SOLUSD",1743774313969,38.21803674,114.6,114.58,0.063]
["bitfinex","SOLUSD",1743774314122,38.21803674,114.59,114.58,0.063]
["bitfinex","SOLUSD",1743774314329,56.8676856,114.59,114.58,0.063]
["bitfinex","SOLUSD",1743774314832,57.29417031,114.59,114.58,0.063]
["bitfinex","SOLUSD",1743774315771,8.7282,114.57,114.56,0.063]
["bitfinex","SOLUSD",1743774315947,46.94623674,114.57,114.56,0.063]
["bitfinex","SOLUSD",1743774317166,8.7282,114.57,114.56,0.063]
["bitfinex","SOLUSD",1743774317767,46.94623674,114.57,114.56,0.063]
["bitfinex","SOLUSD",1743774319153,46.94623674,114.57,114.56,0.0001]
["bitfinex","SOLUSD",1743774319338,75.84237031,114.57,114.56,0.0001]
["bitfinex","SOLUSD",1743774321870,56.76623674,114.57,114.56,0.0001]
["bitfinex","SOLUSD",1743774322080,46.94623674,114.57,114.56,0.0001]
["bitfinex","SOLUSD",1743774322539,8.7282,114.57,114.56,0.0001]
["bitfinex","SOLUSD",1743774322740,46.94623674,114.57,114.56,0.0001]
["bitfinex","SOLUSD",1743774323967,66.02237031,114.57,114.56,0.0001]
["bitfinex","SOLUSD",1743774324349,27.80433357,114.57,114.56,0.0001]
["bitfinex","SOLUSD",1743774324550,46.94623674,114.57,114.56,0.0001]
["bitfinex","SOLUSD",1743774324759,8.7282,114.57,114.56,0.0001]
["bitfinex","SOLUSD",1743774325345,8.7252,114.61,114.56,0.0001]
["bitfinex","SOLUSD",1743774325549,38.21803674,114.6,114.56,38.21813674]
["bitfinex","SOLUSD",1743774325774,30.5389,114.61,114.56,0.0001]
["bitfinex","SOLUSD",1743774325971,30.5389,114.61,114.57,38.21803674]
["bitfinex","SOLUSD",1743774326170,38.21803674,114.61,114.56,117.50203674]
["bitfinex","SOLUSD",1743774326466,38.21803674,114.61,114.57,38.21803674]
["bitfinex","SOLUSD",1743774326650,30.5329,114.63,114.58,38.21803674]
["bitfinex","SOLUSD",1743774326852,8.7237,114.63,114.6,38.21803674]
["bitfinex","SOLUSD",1743774327058,8.7237,114.63,114.61,38.21803674]
["bitfinex","SOLUSD",1743774327265,8.7237,114.63,114.6,38.21803674]
["bitfinex","SOLUSD",1743774327474,8.7221,114.65,114.62,38.21803674]
["bitfinex","SOLUSD",1743774327866,0.03,114.66,114.64,38.21803674]
["bitfinex","SOLUSD",1743774328064,3.67,114.72,114.68,26.0]
["bitfinex","SOLUSD",1743774328264,12.387,114.72,114.7,38.21803674]
["bitfinex","SOLUSD",1743774328590,8.717,114.72,114.68,105.2839]
["bitfinex","SOLUSD",1743774328884,38.24803674,114.71,114.68,79.2839]
["bitfinex","SOLUSD",1743774329463,38.21803674,114.69,114.68,79.2839]
["bitfinex","SOLUSD",1743774329675,56.93066276,114.69,114.68,79.2839]
["bitfinex","SOLUSD",1743774329878,56.93066276,114.69,114.64,142.63946276]
["bitfinex","SOLUSD",1743774330086,8.7199,114.68,114.65,56.93066276]
["bitfinex","SOLUSD",1743774330596,8.7199,114.68,114.64,136.21456276]
["bitfinex","SOLUSD",1743774330890,30.5196,114.68,114.61,137.76746276]
["bitfinex","SOLUSD",1743774331403,56.93066276,114.66,114.61,137.76746276]
["bitfinex","SOLUSD",1743774331572,8.7199,114.68,114.63,76.00679633]
["bitfinex","SOLUSD",1743774331772,0.03,114.71,114.67,56.93066276]
["bitfinex","SOLUSD",1743774331970,0.03,114.71,114.68,57.35714747]
["bitfinex","SOLUSD",1743774332175,0.03,114.71,114.68,56.93066276]
["bitfinex","SOLUSD",1743774332381,0.03,114.71,114.67,136.21456276]
["bitfinex","SOLUSD",1743774332585,56.96066276,114.71,114.67,136.21456276]
["bitfinex","SOLUSD",1743774332789,56.93066276,114.7,114.67,79.2839]
["bitfinex","SOLUSD",1743774333985,0.03,114.71,114.67,79.2839]
["bitfinex","SOLUSD",1743774334186,0.03,114.71,114.67,136.21456276]
["bitfinex","SOLUSD",1743774334693,56.96066276,114.71,114.67,79.2839]
["bitfinex","SOLUSD",1743774334993,0.03,114.71,114.67,136.21456276]
["bitfinex","SOLUSD",1743774335360,0.03,114.71,114.68,76.00679633]
["bitfinex","SOLUSD",1743774335564,0.03,114.71,114.7,76.00679633]
["bitfinex","SOLUSD",1743774335767,0.03,114.71,114.7,136.21456276]
["bitfinex","SOLUSD",1743774335982,0.03,114.71,114.7,79.2839]
["bitfinex","SOLUSD",1743774336467,56.96066276,114.71,114.65,19.07613357]
["bitfinex","SOLUSD",1743774336668,0.03,114.71,114.66,56.93066276]
["bitfinex","SOLUSD",1743774336891,56.93066276,114.7,114.65,79.2839]
["bitfinex","SOLUSD",1743774337197,56.96066276,114.71,114.66,56.93066276]
["bitfinex","SOLUSD",1743774337401,0.03,114.71,114.66,56.93066276]
["bitfinex","SOLUSD",1743774337574,0.03,114.71,114.67,76.00679633]
["bitfinex","SOLUSD",1743774337774,0.03,114.71,114.68,56.93066276]
["bitfinex","SOLUSD",1743774338078,8.7183,114.7,114.66,18.64964886]
["bitfinex","SOLUSD",1743774338271,65.64896276,114.7,114.66,75.58031162]
["bitfinex","SOLUSD",1743774338474,8.7183,114.7,114.66,56.93066276]
["bitfinex","SOLUSD",1743774338773,8.7183,114.7,114.68,19.07613357]
["bitfinex","SOLUSD",1743774338998,0.03,114.71,114.69,56.93066276]
["bitfinex","SOLUSD",1743774339198,0.03,114.71,114.7,76.00679633]
["bitfinex","SOLUSD",1743774339412,0.03,114.73,114.72,45.07613357]
["bitfinex","SOLUSD",1743774339588,8.7116,114.79,114.73,19.07613357]
["bitfinex","SOLUSD",1743774339899,8.7116,114.79,114.76,56.93066276]
["bitfinex","SOLUSD",1743774340110,21.7748,114.82,114.78,56.93066276]
["bitfinex","SOLUSD",1743774340314,65.63916276,114.83,114.78,56.93066276]
["bitfinex","SOLUSD",1743774340485,8.7077,114.84,114.81,56.93066276]
["bitfinex","SOLUSD",1743774340800,8.7077,114.84,114.81,79.2839]
["bitfinex","SOLUSD",1743774340991,8.7077,114.84,114.81,136.21456276]
["bitfinex","SOLUSD",1743774341404,0.03,114.85,114.83,76.00679633]
["bitfinex","SOLUSD",1743774341698,0.03,114.85,114.83,19.07613357]
["bitfinex","SOLUSD",1743774342009,0.03,114.85,114.84,56.93066276]
["bitfinex","SOLUSD",1743774342324,0.03,114.85,114.84,222.04135909]
["bitfinex","SOLUSD",1743774342610,0.03,114.85,114.84,165.11069633]
["bitfinex","SOLUSD",1743774343112,0.03,114.85,114.84,108.18003357]
["bitfinex","SOLUSD",1743774343282,0.03,114.85,114.84,165.11069633]
["bitfinex","SOLUSD",1743774343485,0.03,114.85,114.84,173.81839633]
["bitfinex","SOLUSD",1743774343707,0.03,114.85,114.84,165.11069633]
["bitfinex","SOLUSD",1743774344277,0.03,114.85,114.84,89.1039]
["bitfinex","SOLUSD",1743774344481,0.03,114.85,114.84,173.81839633]
["bitfinex","SOLUSD",1743774344799,0.03,114.85,114.84,165.11069633]
["bitfinex","SOLUSD",1743774345001,0.03,114.85,114.84,230.74905909]
["bitfinex","SOLUSD",1743774345201,8.7001,114.94,114.89,19.07613357]
["bitfinex","SOLUSD",1743774345404,8.7001,114.94,114.91,56.93066276]
["bitfinex","SOLUSD",1743774345576,21.88862405,114.95,114.92,56.93066276]
["bitfinex","SOLUSD",1743774346025,78.81928681,114.95,114.89,108.17003357]
["bitfinex","SOLUSD",1743774346199,56.93066276,114.94,114.89,146.02456276]
["bitfinex","SOLUSD",1743774346514,43.63712405,114.95,114.89,146.02456276]
["bitfinex","SOLUSD",1743774346813,100.56778681,114.95,114.9,56.93066276]
["bitfinex","SOLUSD",1743774346987,56.93066276,114.94,114.9,56.93066276]
["bitfinex","SOLUSD",1743774347308,56.93066276,114.93,114.89,89.0939]
["bitfinex","SOLUSD",1743774347680,56.93066276,114.92,114.89,89.0939]
["bitfinex","SOLUSD",1743774347883,56.93066276,114.93,114.89,89.0939]
["bitfinex","SOLUSD",1743774348284,8.7001,114.94,114.9,76.00679633]
["bitfinex","SOLUSD",1743774349012,8.6994,114.95,114.92,76.00679633]
["bitfinex","SOLUSD",1743774349512,8.6994,114.95,114.91,56.93066276]
["bitfinex","SOLUSD",1743774350014,87.37856276,114.95,114.9,136.18456276]
["bitfinex","SOLUSD",1743774350394,8.6994,114.95,114.91,76.00679633]
["bitfinex","SOLUSD",1743774350781,8.6994,114.95,114.9,79.2539]
["bitfinex","SOLUSD",1743774350983,65.63006276,114.95,114.9,136.18456276]
["bitfinex","SOLUSD",1743774351203,56.93066276,114.94,114.9,79.2539]
["bitfinex","SOLUSD",1743774351515,0.03,114.97,114.94,18.933972]
["bitfinex","SOLUSD",1743774351714,0.03,114.97,114.95,56.93066276]
["bitfinex","SOLUSD",1743774351920,0.03,114.97,114.93,56.93066276]
["bitfinex","SOLUSD",1743774352421,8.7281,114.97,114.94,56.93066276]
["bitfinex","SOLUSD",1743774352613,8.7281,114.97,114.93,56.93066276]
["bitfinex","SOLUSD",1743774353115,56.93066276,114.95,114.9,136.18456276]
["bitfinex","SOLUSD",1743774353327,56.93066276,114.94,114.9,79.2539]
["bitfinex","SOLUSD",1743774353531,56.93066276,114.95,114.9,136.18456276]
["bitfinex","SOLUSD",1743774353821,56.93066276,114.94,114.9,79.2539]
["bitfinex","SOLUSD",1743774354313,0.03,114.97,114.91,76.00679633]
["bitfinex","SOLUSD",1743774354510,0.03,114.97,114.93,56.93066276]
["bitfinex","SOLUSD",1743774355117,0.03,114.97,114.95,56.93066276]
["bitfinex","SOLUSD",1743774355323,0.03,114.97,114.94,76.00679633]
["bitfinex","SOLUSD",1743774355485,0.03,114.97,114.94,19.07613357]
["bitfinex","SOLUSD",1743774355685,0.03,114.97,114.95,56.93066276]
["bitfinex","SOLUSD",1743774356327,0.03,114.97,114.96,84.70539633]
["bitfinex","SOLUSD",1743774356530,0.03,114.97,114.96,163.95929633]
["bitfinex","SOLUSD",1743774356688,8.6918,115.05,115.01,0.14216157]
["bitfinex","SOLUSD",1743774356893,8.688,115.1,115.04,56.93066276]
["bitfinex","SOLUSD",1743774357109,8.688,115.1,115.01,108.35003357]
["bitfinex","SOLUSD",1743774357110,56.93066276,115.09,115.01,108.35003357]
["bitfinex","SOLUSD",1743774357328,8.688,115.1,115.01,108.35003357]
["bitfinex","SOLUSD",1743774357329,8.688,115.1,115.03,56.93066276]
["bitfinex","SOLUSD",1743774357508,56.93066276,115.06,115.01,98.33003357]
["bitfinex","SOLUSD",1743774357704,18.79181043,115.09,115.01,136.18456276]
["bitfinex","SOLUSD",1743774357920,56.93066276,115.04,114.99,86.02679633]
["bitfinex","SOLUSD",1743774358116,56.93066276,115.04,114.99,10.02]
["bitfinex","SOLUSD",1743774358329,56.93066276,115.02,114.99,10.02]
["bitfinex","SOLUSD",1743774358628,73.8743,115.06,114.99,56.93066276]
["bitfinex","SOLUSD",1743774358822,56.93066276,115.05,115.0,56.93066276]
["bitfinex","SOLUSD",1743774359000,56.93066276,115.05,114.97,88.09396157]
["bitfinex","SOLUSD",1743774359001,56.93066276,115.04,114.99,56.93066276]
["bitfinex","SOLUSD",1743774359205,52.7556962,115.25,115.02,18.79181043]
["bitfinex","SOLUSD",1743774359504,56.93066276,115.08,115.03,16.7114]
["bitfinex","SOLUSD",1743774359704,56.93066276,115.08,115.03,66.99066276]
["bitfinex","SOLUSD",1743774359900,56.93066276,115.08,115.03,10.06]
["bitfinex","SOLUSD",1743774360429,8.688,115.1,115.06,56.93066276]
["bitfinex","SOLUSD",1743774360625,56.93066276,115.11,115.06,56.93066276]
["bitfinex","SOLUSD",1743774360834,56.93066276,115.1,115.04,19.07613357]
["bitfinex","SOLUSD",1743774361004,56.93066276,115.08,115.03,66.99066276]
["bitfinex","SOLUSD",1743774361205,56.93066276,115.08,115.02,99.2539]
["bitfinex","SOLUSD",1743774361206,56.93066276,115.07,115.02,136.18456276]
["bitfinex","SOLUSD",1743774361437,56.93066276,115.08,115.03,57.2149859]
["bitfinex","SOLUSD",1743774361738,56.93066276,115.07,115.02,79.2539]
["bitfinex","SOLUSD",1743774361908,26.0,115.09,115.01,56.93066276]
["bitfinex","SOLUSD",1743774362247,0.28432314,115.11,115.04,56.93066276]
["bitfinex","SOLUSD",1743774362540,8.6888,115.09,115.04,0.14216157]
["bitfinex","SOLUSD",1743774362838,56.93066276,115.07,115.01,79.2539]
["bitfinex","SOLUSD",1743774363022,30.4109,115.09,115.01,136.18456276]
["bitfinex","SOLUSD",1743774363222,30.4109,115.09,115.03,56.93066276]
["bitfinex","SOLUSD",1743774363528,8.6865,115.12,115.06,56.93066276]
["bitfinex","SOLUSD",1743774363709,8.6865,115.12,115.07,56.93066276]
["bitfinex","SOLUSD",1743774363916,8.6865,115.12,115.08,56.93066276]
["bitfinex","SOLUSD",1743774364312,8.6873,115.11,115.06,0.42648471]
["bitfinex","SOLUSD",1743774364544,65.61796276,115.11,115.06,56.93066276]
["bitfinex","SOLUSD",1743774364740,8.6873,115.11,115.07,56.93066276]
["bitfinex","SOLUSD",1743774364954,56.93066276,115.1,115.05,146.36456276]
["bitfinex","SOLUSD",1743774365148,30.4056,115.11,115.05,98.1257]
["bitfinex","SOLUSD",1743774365353,30.4056,115.11,115.06,56.93066276]
["bitfinex","SOLUSD",1743774365527,56.93066276,115.1,115.05,146.36456276]
["bitfinex","SOLUSD",1743774366022,224.86153403,115.18,115.07,56.93066276]
["bitfinex","SOLUSD",1743774366224,27.47531043,115.16,115.09,56.93066276]
["bitfinex","SOLUSD",1743774366456,65.61646276,115.13,115.08,65.62016276]
["bitfinex","SOLUSD",1743774366644,65.61646276,115.13,115.08,56.93066276]
["bitfinex","SOLUSD",1743774366836,8.6858,115.13,115.07,56.93066276]
["bitfinex","SOLUSD",1743774367356,56.93066276,115.12,115.06,27.76693357]
["bitfinex","SOLUSD",1743774367559,8.6828,115.17,115.06,127.02083357]
["bitfinex","SOLUSD",1743774367759,8.6828,115.17,115.11,56.93066276]
["bitfinex","SOLUSD",1743774368227,56.93066276,115.16,115.12,57.35714747]
["bitfinex","SOLUSD",1743774368430,65.61346276,115.17,115.12,57.35714747]
["bitfinex","SOLUSD",1743774368637,56.93066276,115.16,115.11,144.87156276]
["bitfinex","SOLUSD",1743774368961,8.6828,115.17,115.13,56.93066276]
["bitfinex","SOLUSD",1743774369145,65.61346276,115.17,115.12,56.93066276]
["bitfinex","SOLUSD",1743774369536,8.6828,115.17,115.11,79.2539]
["bitfinex","SOLUSD",1743774369737,56.93066276,115.15,115.11,136.18456276]
["bitfinex","SOLUSD",1743774369938,18.79181043,115.16,115.08,79.2539]
["bitfinex","SOLUSD",1743774370135,0.14216157,115.16,115.08,144.87386276]
["bitfinex","SOLUSD",1743774370337,30.3898,115.17,115.09,56.93066276]
["bitfinex","SOLUSD",1743774370635,56.93066276,115.13,115.08,136.18456276]
["bitfinex","SOLUSD",1743774370834,65.64346276,115.17,115.12,56.93066276]
["bitfinex","SOLUSD",1743774371433,56.93066276,115.16,115.12,56.93066276]
["bitfinex","SOLUSD",1743774371650,56.93066276,115.16,115.11,56.93066276]
["bitfinex","SOLUSD",1743774371844,56.93066276,115.15,115.1,145.29874747]
["bitfinex","SOLUSD",1743774372146,56.93066276,115.15,115.11,56.93066276]
["bitfinex","SOLUSD",1743774372348,56.93066276,115.12,115.07,79.2539]
["bitfinex","SOLUSD",1743774372545,56.93066276,115.14,115.07,136.18456276]
["bitfinex","SOLUSD",1743774372860,56.93066276,115.11,115.07,136.18456276]
["bitfinex","SOLUSD",1743774373062,26.0,115.13,115.05,27.34114886]
["bitfinex","SOLUSD",1743774373263,56.93066276,115.11,115.05,27.34114886]
["bitfinex","SOLUSD",1743774373558,65.61866276,115.1,115.05,84.27181162]
["bitfinex","SOLUSD",1743774373743,8.6865,115.12,115.08,56.93066276]
["bitfinex","SOLUSD",1743774373937,8.6865,115.12,115.09,56.93066276]
["bitfinex","SOLUSD",1743774374160,26.0,115.14,115.1,56.93066276]
["bitfinex","SOLUSD",1743774374370,26.0,115.14,115.09,56.93066276]
["bitfinex","SOLUSD",1743774374540,56.93066276,115.11,115.05,27.34114886]
["bitfinex","SOLUSD",1743774374858,56.93066276,115.09,115.04,87.9461]
["bitfinex","SOLUSD",1743774375067,56.93066276,115.08,115.03,56.93066276]
["bitfinex","SOLUSD",1743774375266,56.93066276,115.07,115.02,0.063]
["bitfinex","SOLUSD",1743774375448,8.6911,115.06,115.02,8.7569]
["bitfinex","SOLUSD",1743774375642,65.62176276,115.06,115.02,0.063]
["bitfinex","SOLUSD",1743774375876,56.93066276,115.05,115.02,0.063]
["bitfinex","SOLUSD",1743774376166,65.62176276,115.06,115.02,0.063]
["bitfinex","SOLUSD",1743774376665,8.6911,115.06,115.02,0.063]
["bitfinex","SOLUSD",1743774376843,56.93066276,115.05,115.02,0.063]
["bitfinex","SOLUSD",1743774377046,10.22,115.08,115.03,56.93066276]
["bitfinex","SOLUSD",1743774377264,56.93066276,115.1,115.05,56.93066276]
["bitfinex","SOLUSD",1743774377637,56.93066276,115.08,115.04,8.6923]
["bitfinex","SOLUSD",1743774377949,30.4088,115.1,115.04,56.93066276]
["bitfinex","SOLUSD",1743774378162,8.6886,115.1,115.05,56.93066276]
["bitfinex","SOLUSD",1743774378672,56.93066276,115.13,115.08,56.93066276]
["bitfinex","SOLUSD",1743774379173,203.24,115.14,115.08,56.93066276]
["bitfinex","SOLUSD",1743774379548,211.9254,115.14,115.08,65.61996276]
["bitfinex","SOLUSD",1743774379747,56.93066276,115.13,115.08,65.61996276]
["bitfinex","SOLUSD",1743774380280,65.61606276,115.14,115.09,56.93066276]
["bitfinex","SOLUSD",1743774380570,56.93066276,115.13,115.09,56.93066276]
["bitfinex","SOLUSD",1743774380755,56.93066276,115.12,115.08,56.93066276]
["bitfinex","SOLUSD",1743774381072,8.6854,115.14,115.05,1.6092]
["bitfinex","SOLUSD",1743774381073,56.93066276,115.09,115.05,8.6915]
["bitfinex","SOLUSD",1743774381272,56.93066276,115.1,115.05,65.62216276]
["bitfinex","SOLUSD",1743774381566,65.61926276,115.1,115.05,65.62216276]
["bitfinex","SOLUSD",1743774381773,56.93066276,115.08,115.02,79.3169]
["bitfinex","SOLUSD",1743774382080,8.6886,115.1,115.04,76.00679633]
["bitfinex","SOLUSD",1743774382279,8.6886,115.1,115.05,56.93066276]
["bitfinex","SOLUSD",1743774382479,56.93066276,115.08,115.03,8.693]
["bitfinex","SOLUSD",1743774382655,56.93066276,115.09,115.04,56.93066276]
["bitfinex","SOLUSD",1743774382862,8.6886,115.1,115.03,8.693]
["bitfinex","SOLUSD",1743774383086,56.93066276,115.09,115.04,56.93066276]
["bitfinex","SOLUSD",1743774383253,8.6886,115.1,115.06,56.93066276]
["bitfinex","SOLUSD",1743774383450,56.93066276,115.09,115.02,79.3169]
["bitfinex","SOLUSD",1743774383686,8.6903,115.07,115.02,88.0106]
["bitfinex","SOLUSD",1743774383871,8.6903,115.07,115.03,56.93066276]
["bitfinex","SOLUSD",1743774384071,0.31432314,115.13,115.05,56.93066276]
["bitfinex","SOLUSD",1743774384254,56.93066276,115.07,115.02,88.0106]
["bitfinex","SOLUSD",1743774384456,56.93066276,115.07,115.03,56.93066276]
["bitfinex","SOLUSD",1743774384653,56.93066276,115.06,115.02,88.0106]
["bitfinex","SOLUSD",1743774384875,0.28432314,115.1,115.02,0.063]
["bitfinex","SOLUSD",1743774384876,56.93066276,115.04,115.02,0.063]
["bitfinex","SOLUSD",1743774385078,10.28,115.09,115.02,0.063]
["bitfinex","SOLUSD",1743774385390,10.28,115.09,115.03,56.93066276]
["bitfinex","SOLUSD",1743774385690,10.28,115.09,115.04,8.692]
["bitfinex","SOLUSD",1743774385691,65.61986276,115.09,115.04,8.692]
["bitfinex","SOLUSD",1743774385861,56.93066276,115.08,115.04,65.62266276]
["bitfinex","SOLUSD",1743774386054,65.61916276,115.1,115.05,56.93066276]
["bitfinex","SOLUSD",1743774386674,65.61916276,115.1,115.05,19.07613357]
["bitfinex","SOLUSD",1743774386873,8.6876,115.11,115.05,19.07613357]
["bitfinex","SOLUSD",1743774387188,56.93066276,115.1,115.06,56.93066276]
["bitfinex","SOLUSD",1743774387481,56.93066276,115.09,115.04,65.62266276]
["bitfinex","SOLUSD",1743774387664,8.6887,115.1,115.05,56.93066276]
["bitfinex","SOLUSD",1743774387977,8.6865,115.12,115.05,19.07613357]
["bitfinex","SOLUSD",1743774388184,65.61716276,115.12,115.07,56.93066276]
["bitfinex","SOLUSD",1743774388549,56.93066276,115.11,115.07,56.93066276]
["bitfinex","SOLUSD",1743774388770,8.6865,115.12,115.07,56.93066276]
["bitfinex","SOLUSD",1743774388963,56.93066276,115.11,115.07,56.93066276]
["bitfinex","SOLUSD",1743774389165,56.93066276,115.11,115.06,56.93066276]
["bitfinex","SOLUSD",1743774389372,56.93066276,115.11,115.07,56.93066276]
["bitfinex","SOLUSD",1743774389859,8.6865,115.12,115.07,65.62026276]
["bitfinex","SOLUSD",1743774390065,65.61716276,115.12,115.07,65.62026276]
["bitfinex","SOLUSD",1743774390298,56.93066276,115.11,115.06,65.62146276]
["bitfinex","SOLUSD",1743774390596,0.03,115.13,115.09,56.93066276]
["bitfinex","SOLUSD",1743774390758,0.03,115.13,115.1,56.93066276]
["bitfinex","SOLUSD",1743774391276,0.03,115.13,115.09,56.93066276]
["bitfinex","SOLUSD",1743774391479,0.03,115.13,115.1,56.93066276]
["bitfinex","SOLUSD",1743774391658,0.03,115.13,115.11,8.6873]
["bitfinex","SOLUSD",1743774392050,0.03,115.13,115.1,65.61826276]
["bitfinex","SOLUSD",1743774392294,0.03,115.13,115.09,84.69519633]
["bitfinex","SOLUSD",1743774392455,56.93066276,115.12,115.08,56.93066276]
["bitfinex","SOLUSD",1743774392665,56.93066276,115.12,115.07,65.62096276]
["bitfinex","SOLUSD",1743774393272,0.03,115.13,115.06,98.2049]
["bitfinex","SOLUSD",1743774393471,56.93066276,115.11,115.07,56.93066276]
["bitfinex","SOLUSD",1743774393664,8.6868,115.12,115.08,8.6896]
["bitfinex","SOLUSD",1743774393858,8.7161,115.13,115.08,65.62026276]
["bitfinex","SOLUSD",1743774394078,65.64676276,115.13,115.08,65.62026276]
["bitfinex","SOLUSD",1743774394455,0.03,115.13,115.1,0.28432314]
["bitfinex","SOLUSD",1743774394657,0.03,115.13,115.11,56.93066276]
["bitfinex","SOLUSD",1743774394860,0.03,115.13,115.1,57.2149859]
["bitfinex","SOLUSD",1743774395285,0.03,115.13,115.11,56.93066276]
["bitfinex","SOLUSD",1743774395474,56.96066276,115.13,115.08,87.9435]
["bitfinex","SOLUSD",1743774395683,56.96066276,115.13,115.08,79.2539]
["bitfinex","SOLUSD",1743774395684,56.93066276,115.1,115.08,79.2539]
["bitfinex","SOLUSD",1743774395987,56.93066276,115.1,115.06,65.62136276]
["bitfinex","SOLUSD",1743774396172,8.688,115.11,115.06,65.62136276]
["bitfinex","SOLUSD",1743774396173,65.61866276,115.11,115.06,65.62136276]
["bitfinex","SOLUSD",1743774396372,65.61866276,115.11,115.07,56.93066276]
["bitfinex","SOLUSD",1743774396684,65.61756276,115.12,115.07,56.93066276]
["bitfinex","SOLUSD",1743774396891,56.93066276,115.11,115.06,8.6907]
["bitfinex","SOLUSD",1743774397074,56.93066276,115.11,115.06,65.62136276]
["bitfinex","SOLUSD",1743774397273,56.93066276,115.11,115.07,56.93066276]
["bitfinex","SOLUSD",1743774397482,56.93066276,115.11,115.06,65.62136276]
["bitfinex","SOLUSD",1743774397681,56.93066276,115.11,115.06,8.6907]
["bitfinex","SOLUSD",1743774397868,8.7158,115.13,115.06,65.62136276]
["bitfinex","SOLUSD",1743774398064,56.93066276,115.11,115.07,56.93066276]
["bitfinex","SOLUSD",1743774398265,0.03,115.13,115.09,56.93066276]
["bitfinex","SOLUSD",1743774398601,0.03,115.13,115.1,56.93066276]
["bitfinex","SOLUSD",1743774398999,0.03,115.13,115.07,98.33003357]
["bitfinex","SOLUSD",1743774399000,0.03,115.13,115.11,56.93066276]
["bitfinex","SOLUSD",1743774399774,0.03,115.13,115.08,146.48672433]
["bitfinex","SOLUSD",1743774399775,0.03,115.13,115.08,89.4139]
["bitfinex","SOLUSD",1743774400090,56.96066276,115.13,115.09,56.93066276]
["bitfinex","SOLUSD",1743774400259,56.96066276,115.13,115.08,98.1031]
["bitfinex","SOLUSD",1743774400260,0.03,115.13,115.08,8.6892]
["bitfinex","SOLUSD",1743774400465,0.03,115.13,115.11,56.93066276]
["bitfinex","SOLUSD",1743774400667,0.03,115.13,115.12,56.93066276]
["bitfinex","SOLUSD",1743774400890,0.0001,115.13,115.12,156.82709633]
["bitfinex","SOLUSD",1743774401281,0.0001,115.13,115.12,137.75096276]
["bitfinex","SOLUSD",1743774401465,0.0001,115.13,115.12,136.18456276]
["bitfinex","SOLUSD",1743774401665,0.0001,115.13,115.12,79.2539]
["bitfinex","SOLUSD",1743774402578,0.0001,115.13,115.12,136.18456276]
["bitfinex","SOLUSD",1743774402777,0.0001,115.13,115.12,144.87106276]
["bitfinex","SOLUSD",1743774402974,0.0001,115.13,115.12,79.2539]
["bitfinex","SOLUSD",1743774403209,0.0001,115.13,115.1,10.18]
["bitfinex","SOLUSD",1743774403404,0.0001,115.13,115.12,56.93066276]
["bitfinex","SOLUSD",1743774404003,0.0001,115.13,115.12,84.69329633]
["bitfinex","SOLUSD",1743774404208,0.0001,115.13,115.12,163.94719633]
["bitfinex","SOLUSD",1743774404377,0.0001,115.13,115.12,220.87785909]
["bitfinex","SOLUSD",1743774404579,0.03,115.17,115.16,57.35714747]
["bitfinex","SOLUSD",1743774404807,0.03,115.17,115.16,76.00679633]
["bitfinex","SOLUSD",1743774404998,0.03,115.17,115.16,136.61104747]
["bitfinex","SOLUSD",1743774405196,0.03,115.17,115.16,155.26069633]
["bitfinex","SOLUSD",1743774405397,0.03,115.22,115.19,0.14216157]
["bitfinex","SOLUSD",1743774405587,0.03,115.22,115.21,56.93066276]
["bitfinex","SOLUSD",1743774405789,0.03,115.22,115.19,56.93066276]
["bitfinex","SOLUSD",1743774407075,0.03,115.22,115.2,56.93066276]
["bitfinex","SOLUSD",1743774407303,0.03,115.22,115.17,30.3894]
["bitfinex","SOLUSD",1743774407487,0.03,115.22,115.17,8.6824]
["bitfinex","SOLUSD",1743774407803,0.03,115.22,115.16,79.2539]
["bitfinex","SOLUSD",1743774407804,56.93066276,115.21,115.16,65.61416276]
["bitfinex","SOLUSD",1743774408007,65.61076276,115.21,115.16,56.93066276]
["bitfinex","SOLUSD",1743774408208,56.93066276,115.19,115.15,10.18]
["bitfinex","SOLUSD",1743774408383,56.93066276,115.19,115.15,67.11066276]
["bitfinex","SOLUSD",1743774408578,30.3796,115.21,115.15,10.18]
["bitfinex","SOLUSD",1743774408798,8.6801,115.21,115.16,56.93066276]
["bitfinex","SOLUSD",1743774409001,8.6801,115.21,115.15,75.79476276]
["bitfinex","SOLUSD",1743774409002,56.93066276,115.2,115.15,75.79476276]
["bitfinex","SOLUSD",1743774409309,8.6801,115.21,115.15,75.79476276]
["bitfinex","SOLUSD",1743774409494,56.93066276,115.2,115.15,75.79476276]
["bitfinex","SOLUSD",1743774409691,8.7093,115.22,115.17,56.93066276]
["bitfinex","SOLUSD",1743774409884,56.96066276,115.22,115.18,56.93066276]
["bitfinex","SOLUSD",1743774410212,56.96066276,115.22,115.17,65.61326276]
["bitfinex","SOLUSD",1743774410786,0.03,115.22,115.17,8.6826]
["bitfinex","SOLUSD",1743774411085,0.03,115.22,115.18,56.93066276]
["bitfinex","SOLUSD",1743774411282,56.96066276,115.22,115.17,8.6826]
["bitfinex","SOLUSD",1743774411499,0.03,115.22,115.18,56.93066276]
["bitfinex","SOLUSD",1743774411908,0.03,115.22,115.18,65.61196276]
["bitfinex","SOLUSD",1743774412114,0.03,115.22,115.2,56.93066276]
["bitfinex","SOLUSD",1743774412708,0.03,115.22,115.19,56.93066276]
["bitfinex","SOLUSD",1743774413105,56.96066276,115.22,115.16,8.6835]
["bitfinex","SOLUSD",1743774413405,56.96066276,115.22,115.18,56.93066276]
["bitfinex","SOLUSD",1743774413623,0.03,115.22,115.18,56.93066276]
["bitfinex","SOLUSD",1743774413988,0.03,115.22,115.2,56.93066276]
["bitfinex","SOLUSD",1743774414190,0.03,115.22,115.18,0.14216157]
["bitfinex","SOLUSD",1743774414390,0.03,115.22,115.2,56.93066276]
["bitfinex","SOLUSD",1743774414587,0.03,115.22,115.19,56.93066276]
["bitfinex","SOLUSD",1743774414790,0.03,115.22,115.17,79.53822314]
["bitfinex","SOLUSD",1743774414791,0.03,115.22,115.2,56.93066276]
["bitfinex","SOLUSD",1743774415020,0.03,115.22,115.21,56.93066276]
["bitfinex","SOLUSD",1743774415613,0.03,115.22,115.2,10.18]
["bitfinex","SOLUSD",1743774415916,0.03,115.22,115.21,66.03694747]
["bitfinex","SOLUSD",1743774416116,0.03,115.25,115.22,0.42648471]
["bitfinex","SOLUSD",1743774416413,0.03,115.25,115.24,76.00679633]
["bitfinex","SOLUSD",1743774416615,0.03,115.25,115.24,155.26069633]
["bitfinex","SOLUSD",1743774416817,13.18892405,115.39,115.25,98.33003357]
["bitfinex","SOLUSD",1743774416999,56.93066276,115.38,115.33,56.93066276]
["bitfinex","SOLUSD",1743774417193,21.85542405,115.39,115.34,56.93066276]
["bitfinex","SOLUSD",1743774417405,56.93066276,115.37,115.32,56.93066276]
["bitfinex","SOLUSD",1743774417604,21.85542405,115.39,115.32,56.93066276]
["bitfinex","SOLUSD",1743774417813,56.93066276,115.37,115.32,56.93066276]
["bitfinex","SOLUSD",1743774418012,56.93066276,115.36,115.31,56.93066276]
["bitfinex","SOLUSD",1743774418420,30.3345,115.38,115.3,8.673]
["bitfinex","SOLUSD",1743774418631,0.03,115.34,115.31,56.93066276]
["bitfinex","SOLUSD",1743774419222,21.6675,115.38,115.3,8.673]
["bitfinex","SOLUSD",1743774419429,56.93066276,115.37,115.32,56.93066276]
["bitfinex","SOLUSD",1743774419613,28.88964886,115.41,115.31,56.93066276]
["bitfinex","SOLUSD",1743774419614,18.64964886,115.4,115.31,56.93066276]
["bitfinex","SOLUSD",1743774419815,56.93066276,115.37,115.32,56.93066276]
["bitfinex","SOLUSD",1743774420008,56.93066276,115.37,115.33,56.93066276]
["bitfinex","SOLUSD",1743774420322,18.64964886,115.4,115.31,56.93066276]
["bitfinex","SOLUSD",1743774420323,48.97884886,115.4,115.31,56.93066276]
["bitfinex","SOLUSD",1743774420623,19.26462405,115.42,115.36,56.93066276]
["bitfinex","SOLUSD",1743774420927,78.78378681,115.42,115.35,10.24]
["bitfinex","SOLUSD",1743774421125,65.59486276,115.42,115.37,56.93066276]
["bitfinex","SOLUSD",1743774421303,65.59416276,115.43,115.38,56.93066276]
["bitfinex","SOLUSD",1743774421503,56.93066276,115.42,115.37,56.93066276]
["bitfinex","SOLUSD",1743774421811,56.93066276,115.42,115.36,0.42648471]
["bitfinex","SOLUSD",1743774421812,56.93066276,115.4,115.35,67.17066276]
["bitfinex","SOLUSD",1743774422015,65.59656276,115.4,115.35,75.83976276]
["bitfinex","SOLUSD",1743774422221,65.59656276,115.4,115.35,67.17066276]
["bitfinex","SOLUSD",1743774422416,8.6659,115.4,115.35,75.83986276]
["bitfinex","SOLUSD",1743774422639,56.93066276,115.41,115.35,18.9092]
["bitfinex","SOLUSD",1743774422824,65.59466276,115.42,115.37,56.93066276]
["bitfinex","SOLUSD",1743774423019,56.93066276,115.38,115.32,8.6715]
["bitfinex","SOLUSD",1743774423224,18.64964886,115.41,115.32,8.6715]
["bitfinex","SOLUSD",1743774423428,30.324,115.42,115.34,56.93066276]
["bitfinex","SOLUSD",1743774423618,8.664,115.42,115.36,56.93066276]
["bitfinex","SOLUSD",1743774423817,8.664,115.42,115.33,0.42648471]
["bitfinex","SOLUSD",1743774424019,56.93066276,115.38,115.32,89.6339]
["bitfinex","SOLUSD",1743774424214,56.93066276,115.38,115.32,98.305]
["bitfinex","SOLUSD",1743774424422,56.93066276,115.37,115.32,155.23566276]
["bitfinex","SOLUSD",1743774424617,48.97364886,115.42,115.33,56.93066276]
["bitfinex","SOLUSD",1743774424825,56.93066276,115.4,115.35,56.93066276]
["bitfinex","SOLUSD",1743774425011,30.324,115.42,115.35,56.93066276]
["bitfinex","SOLUSD",1743774425343,8.664,115.42,115.38,56.93066276]
["bitfinex","SOLUSD",1743774425505,56.93066276,115.41,115.36,56.93066276]
["bitfinex","SOLUSD",1743774426026,65.59466276,115.42,115.37,56.93066276]
["bitfinex","SOLUSD",1743774426243,7.9734,115.45,115.4,56.93066276]
["bitfinex","SOLUSD",1743774426530,6.4183,115.45,115.4,56.93066276]
["bitfinex","SOLUSD",1743774426722,56.93066276,115.41,115.37,10.36]
["bitfinex","SOLUSD",1743774426922,56.93066276,115.38,115.3,79.2539]
["bitfinex","SOLUSD",1743774427236,26.0,115.41,115.32,56.93066276]
["bitfinex","SOLUSD",1743774427427,56.93066276,115.36,115.31,65.60256276]
["bitfinex","SOLUSD",1743774427632,56.93066276,115.36,115.3,87.9265]
["bitfinex","SOLUSD",1743774427847,56.93066276,115.35,115.3,144.85716276]
["bitfinex","SOLUSD",1743774428218,56.93066276,115.34,115.29,8.6734]
["bitfinex","SOLUSD",1743774428444,8.6693,115.35,115.27,89.4638]
["bitfinex","SOLUSD",1743774428445,56.93066276,115.33,115.27,89.4638]
["bitfinex","SOLUSD",1743774428673,8.6693,115.35,115.29,56.93066276]
["bitfinex","SOLUSD",1743774428844,65.59946276,115.36,115.27,87.9289]
["bitfinex","SOLUSD",1743774429135,65.59846276,115.37,115.28,0.28432314]
["bitfinex","SOLUSD",1743774429321,56.93066276,115.39,115.34,56.93066276]
["bitfinex","SOLUSD",1743774429517,71.76226276,115.41,115.34,0.14216157]
["bitfinex","SOLUSD",1743774429720,65.62496276,115.42,115.38,56.93066276]
["bitfinex","SOLUSD",1743774429922,65.62496276,115.42,115.37,56.93066276]
["bitfinex","SOLUSD",1743774430215,65.62496276,115.42,115.38,56.93066276]
["bitfinex","SOLUSD",1743774430652,0.03,115.42,115.39,56.93066276]
["bitfinex","SOLUSD",1743774431031,0.03,115.42,115.41,56.93066276]
["bitfinex","SOLUSD",1743774431917,0.03,115.42,115.41,57.35714747]
["bitfinex","SOLUSD",1743774432113,0.03,115.42,115.41,66.02184747]
["bitfinex","SOLUSD",1743774433159,0.03,115.42,115.41,8.6647]
["bitfinex","SOLUSD",1743774433457,0.03,115.42,115.4,56.93066276]
["bitfinex","SOLUSD",1743774433687,0.03,115.42,115.41,57.35714747]
["bitfinex","SOLUSD",1743774433836,0.03,115.42,115.41,76.00679633]
["bitfinex","SOLUSD",1743774434156,8.6557,115.53,115.45,0.14216157]
["bitfinex","SOLUSD",1743774434337,8.6852,115.54,115.47,0.14216157]
["bitfinex","SOLUSD",1743774434534,0.03,115.54,115.5,56.93066276]
["bitfinex","SOLUSD",1743774434741,0.03,115.54,115.51,56.93066276]
["bitfinex","SOLUSD",1743774434951,0.03,115.54,115.51,10.36]
["bitfinex","SOLUSD",1743774435159,0.03,115.54,115.53,56.93066276]
["bitfinex","SOLUSD",1743774435359,0.03,115.54,115.53,57.35714747]
["bitfinex","SOLUSD",1743774435747,0.03,115.54,115.53,0.42648471]
["bitfinex","SOLUSD",1743774436153,0.03,115.54,115.51,98.2709]
["bitfinex","SOLUSD",1743774436367,0.03,115.54,115.51,79.2539]
["bitfinex","SOLUSD",1743774436971,0.03,115.54,115.52,56.93066276]
["bitfinex","SOLUSD",1743774437349,0.03,115.54,115.53,56.93066276]
["bitfinex","SOLUSD",1743774437761,0.03,115.54,115.51,90.08038471]
["bitfinex","SOLUSD",1743774437957,0.03,115.54,115.52,56.93066276]
["bitfinex","SOLUSD",1743774438477,0.03,115.54,115.51,89.6539]
["bitfinex","SOLUSD",1743774439080,56.96066276,115.54,115.51,79.2539]
["bitfinex","SOLUSD",1743774439457,0.03,115.54,115.51,79.2539]
["bitfinex","SOLUSD",1743774439666,56.93066276,115.52,115.47,0.14216157]
["bitfinex","SOLUSD",1743774439979,56.93066276,115.53,115.48,56.93066276]
["bitfinex","SOLUSD",1743774440178,0.03,115.54,115.49,56.93066276]
["bitfinex","SOLUSD",1743774440360,0.03,115.54,115.5,56.93066276]
["bitfinex","SOLUSD",1743774440569,0.03,115.54,115.51,56.93066276]
["bitfinex","SOLUSD",1743774441272,0.03,115.54,115.52,56.93066276]
["bitfinex","SOLUSD",1743774441462,0.03,115.54,115.5,19.07613357]
["bitfinex","SOLUSD",1743774441664,56.93066276,115.53,115.49,79.2539]
["bitfinex","SOLUSD",1743774441973,0.03,115.54,115.5,56.93066276]
["bitfinex","SOLUSD",1743774442176,8.685,115.54,115.5,56.93066276]
["bitfinex","SOLUSD",1743774442385,65.61566276,115.54,115.49,144.84316276]
["bitfinex","SOLUSD",1743774442591,56.93066276,115.53,115.49,79.2539]
["bitfinex","SOLUSD",1743774442801,8.685,115.54,115.49,136.18456276]
["bitfinex","SOLUSD",1743774442969,0.03,115.54,115.5,56.93066276]
["bitfinex","SOLUSD",1743774443366,0.03,115.54,115.51,49.53613357]
["bitfinex","SOLUSD",1743774443697,0.03,115.54,115.53,56.93066276]
["bitfinex","SOLUSD",1743774443875,0.03,115.54,115.5,1.58317872]
["bitfinex","SOLUSD",1743774444075,0.03,115.54,115.49,8.6587]
["bitfinex","SOLUSD",1743774444285,0.03,115.54,115.5,65.58846276]
["bitfinex","SOLUSD",1743774444472,0.03,115.54,115.51,56.93066276]
["bitfinex","SOLUSD",1743774444785,0.03,115.54,115.5,136.18456276]
["bitfinex","SOLUSD",1743774444970,56.96066276,115.54,115.5,79.2539]
["bitfinex","SOLUSD",1743774445175,0.03,115.54,115.5,56.93066276]
["bitfinex","SOLUSD",1743774445690,0.03,115.54,115.49,8.6586]
["bitfinex","SOLUSD",1743774445991,0.03,115.54,115.51,56.93066276]
["bitfinex","SOLUSD",1743774446374,0.03,115.54,115.52,56.93066276]
["bitfinex","SOLUSD",1743774446684,0.03,115.54,115.5,0.42648471]
["bitfinex","SOLUSD",1743774446888,0.03,115.54,115.53,57.35714747]
["bitfinex","SOLUSD",1743774447066,0.03,115.54,115.53,136.61104747]
["bitfinex","SOLUSD",1743774447262,0.03,115.54,115.53,79.68038471]
["bitfinex","SOLUSD",1743774447463,0.03,115.54,115.53,136.61104747]
["bitfinex","SOLUSD",1743774447867,0.03,115.54,115.53,175.26069633]
["bitfinex","SOLUSD",1743774448284,0.0001,115.54,115.53,185.49916394]
["bitfinex","SOLUSD",1743774448483,6.524,115.67,115.59,0.14216157]
["bitfinex","SOLUSD",1743774448684,56.96066276,115.66,115.62,56.93066276]
["bitfinex","SOLUSD",1743774448882,56.93066276,115.65,115.61,56.93066276]
["bitfinex","SOLUSD",1743774449078,56.93066276,115.64,115.59,89.7138]
["bitfinex","SOLUSD",1743774449266,8.6763,115.66,115.59,89.7138]
["bitfinex","SOLUSD",1743774449462,56.93066276,115.63,115.59,10.46]
["bitfinex","SOLUSD",1743774449767,56.93066276,115.63,115.59,56.93066276]
["bitfinex","SOLUSD",1743774449962,56.93066276,115.63,115.58,56.93066276]
["bitfinex","SOLUSD",1743774450183,8.6763,115.66,115.59,56.93066276]
["bitfinex","SOLUSD",1743774450184,56.93066276,115.64,115.59,56.93066276]
["bitfinex","SOLUSD",1743774450375,56.93066276,115.64,115.59,65.58186276]
["bitfinex","SOLUSD",1743774450566,8.6762,115.66,115.62,56.93066276]
["bitfinex","SOLUSD",1743774450767,65.60686276,115.66,115.61,56.93066276]
["bitfinex","SOLUSD",1743774450968,56.93066276,115.65,115.6,67.45066276]
["bitfinex","SOLUSD",1743774451279,0.03,115.66,115.62,56.93066276]
["bitfinex","SOLUSD",1743774451482,0.03,115.66,115.6,89.7738]
["bitfinex","SOLUSD",1743774451483,65.60676276,115.66,115.6,89.7738]
["bitfinex","SOLUSD",1743774451788,56.93066276,115.65,115.6,146.70446276]
["bitfinex","SOLUSD",1743774452088,56.93066276,115.63,115.6,89.7738]
["bitfinex","SOLUSD",1743774452390,8.6761,115.66,115.57,8.6524]
["bitfinex","SOLUSD",1743774452391,8.649,115.62,115.57,8.6524]
["bitfinex","SOLUSD",1743774452704,56.93066276,115.59,115.54,56.93066276]
["bitfinex","SOLUSD",1743774452868,56.93066276,115.58,115.54,8.6548]
["bitfinex","SOLUSD",1743774453070,56.93066276,115.59,115.54,65.58546276]
["bitfinex","SOLUSD",1743774453512,87.20216276,115.62,115.55,56.93066276]
["bitfinex","SOLUSD",1743774453688,30.2715,115.62,115.55,56.93066276]
["bitfinex","SOLUSD",1743774453872,56.93066276,115.6,115.55,56.93066276]
["bitfinex","SOLUSD",1743774454070,56.93066276,115.59,115.55,56.93066276]
["bitfinex","SOLUSD",1743774454298,65.58216276,115.59,115.55,56.93066276]
["bitfinex","SOLUSD",1743774454474,65.58216276,115.59,115.54,65.58546276]
["bitfinex","SOLUSD",1743774454682,56.93066276,115.59,115.54,65.58546276]
["bitfinex","SOLUSD",1743774454881,56.93066276,115.55,115.51,79.2538]
["bitfinex","SOLUSD",1743774455086,56.93066276,115.54,115.51,79.2538]
["bitfinex","SOLUSD",1743774455280,56.93066276,115.53,115.49,8.6587]
["bitfinex","SOLUSD",1743774455593,56.93066276,115.56,115.44,156.18446276]
["bitfinex","SOLUSD",1743774455594,56.93066276,115.51,115.44,102.5657]
["bitfinex","SOLUSD",1743774455796,56.93066276,115.5,115.45,8.6617]
["bitfinex","SOLUSD",1743774456109,10.54,115.53,115.45,8.6617]
["bitfinex","SOLUSD",1743774456401,8.6549,115.55,115.49,8.6587]
["bitfinex","SOLUSD",1743774456573,56.93066276,115.53,115.48,8.94342314]
["bitfinex","SOLUSD",1743774456771,56.93066276,115.52,115.48,8.6591]
["bitfinex","SOLUSD",1743774456976,56.93066276,115.52,115.47,144.84436276]
["bitfinex","SOLUSD",1743774457285,56.93066276,115.52,115.48,56.93066276]
["bitfinex","SOLUSD",1743774457476,56.93066276,115.52,115.47,144.84436276]
["bitfinex","SOLUSD",1743774457876,56.93066276,115.51,115.47,87.9138]
["bitfinex","SOLUSD",1743774458190,56.93066276,115.51,115.47,136.18446276]
["bitfinex","SOLUSD",1743774458392,65.58836276,115.51,115.47,79.2538]
["bitfinex","SOLUSD",1743774458589,56.93066276,115.51,115.47,144.84456276]
["bitfinex","SOLUSD",1743774458811,65.58746276,115.52,115.47,136.18446276]
["bitfinex","SOLUSD",1743774458997,56.93066276,115.51,115.47,79.2538]
["bitfinex","SOLUSD",1743774459385,56.93066276,115.51,115.47,144.84456276]
["bitfinex","SOLUSD",1743774459698,8.6568,115.52,115.47,87.914]
["bitfinex","SOLUSD",1743774459897,56.93066276,115.5,115.46,8.6606]
["bitfinex","SOLUSD",1743774460077,56.93066276,115.49,115.45,8.6614]
["bitfinex","SOLUSD",1743774460277,56.93066276,115.46,115.42,65.65726276]
["bitfinex","SOLUSD",1743774460477,56.93066276,115.47,115.43,56.93066276]
["bitfinex","SOLUSD",1743774461076,56.93066276,115.47,115.42,65.65726276]
["bitfinex","SOLUSD",1743774461276,56.93066276,115.48,115.43,56.93066276]
["bitfinex","SOLUSD",1743774461520,56.93066276,115.48,115.43,0.42648471]
["bitfinex","SOLUSD",1743774461808,56.93066276,115.48,115.44,56.93066276]
["bitfinex","SOLUSD",1743774462007,56.93066276,115.49,115.44,56.93066276]
["bitfinex","SOLUSD",1743774462211,56.93066276,115.47,115.43,79.2538]
["bitfinex","SOLUSD",1743774462381,56.93066276,115.45,115.42,0.063]
["bitfinex","SOLUSD",1743774462586,56.93066276,115.44,115.42,0.063]
["bitfinex","SOLUSD",1743774462781,6.1702,115.48,115.42,0.063]
["bitfinex","SOLUSD",1743774462982,56.93066276,115.46,115.42,0.063]
["bitfinex","SOLUSD",1743774463517,56.93066276,115.47,115.42,56.99366276]
["bitfinex","SOLUSD",1743774463688,56.93066276,115.45,115.42,0.063]
["bitfinex","SOLUSD",1743774464020,8.6587,115.49,115.42,0.063]
["bitfinex","SOLUSD",1743774464192,56.93066276,115.47,115.42,56.99366276]
["bitfinex","SOLUSD",1743774464519,56.93066276,115.46,115.42,0.063]
["bitfinex","SOLUSD",1743774464887,56.93066276,115.43,115.42,0.063]
["bitfinex","SOLUSD",1743774466112,10.48,115.47,115.42,0.063]
["bitfinex","SOLUSD",1743774466608,56.93066276,115.43,115.42,0.063]
["bitfinex","SOLUSD",1743774468496,65.59386276,115.43,115.42,0.063]
["bitfinex","SOLUSD",1743774468699,8.6632,115.43,115.42,0.063]
["bitfinex","SOLUSD",1743774468890,65.59386276,115.43,115.42,0.063]
["bitfinex","SOLUSD",1743774472012,65.59386276,115.43,115.33,71.80836276]
["bitfinex","SOLUSD",1743774472013,88.90356276,115.43,115.33,71.80836276]
["bitfinex","SOLUSD",1743774472196,56.93066276,115.36,115.31,8.6722]
["bitfinex","SOLUSD",1743774472403,56.93066276,115.34,115.31,8.6722]
["bitfinex","SOLUSD",1743774472597,56.93066276,115.38,115.31,8.6722]
["bitfinex","SOLUSD",1743774472801,56.93066276,115.38,115.34,56.93066276]
["bitfinex","SOLUSD",1743774473103,56.93066276,115.37,115.32,56.93066276]
["bitfinex","SOLUSD",1743774473311,30.3266,115.41,115.33,56.93066276]
["bitfinex","SOLUSD",1743774473501,56.93066276,115.39,115.34,56.93066276]
["bitfinex","SOLUSD",1743774473901,56.93066276,115.38,115.32,0.42648471]
["bitfinex","SOLUSD",1743774474099,56.93066276,115.38,115.34,56.93066276]
["bitfinex","SOLUSD",1743774474504,56.93066276,115.39,115.34,56.93066276]
["bitfinex","SOLUSD",1743774474832,32.1017,115.42,115.34,56.93066276]
["bitfinex","SOLUSD",1743774474833,56.93066276,115.38,115.34,8.6695]
["bitfinex","SOLUSD",1743774474999,8.6655,115.4,115.34,8.6695]
["bitfinex","SOLUSD",1743774475522,56.93066276,115.37,115.34,8.6695]
["bitfinex","SOLUSD",1743774475728,56.93066276,115.37,115.32,65.60216276]
["bitfinex","SOLUSD",1743774476030,56.93066276,115.36,115.32,8.6715]
["bitfinex","SOLUSD",1743774476199,56.93066276,115.35,115.32,8.6715]
["bitfinex","SOLUSD",1743774476400,56.93066276,115.33,115.31,0.063]
["bitfinex","SOLUSD",1743774476607,56.93066276,115.32,115.31,0.063]
["bitfinex","SOLUSD",1743774476821,65.60216276,115.32,115.31,0.063]
["bitfinex","SOLUSD",1743774477000,122.53282552,115.32,115.31,0.063]
["bitfinex","SOLUSD",1743774477200,65.60216276,115.32,115.31,0.063]
["bitfinex","SOLUSD",1743774477502,56.93066276,115.32,115.31,0.063]
["bitfinex","SOLUSD",1743774477711,65.60216276,115.32,115.31,0.063]
["bitfinex","SOLUSD",1743774477901,122.53282552,115.32,115.31,0.063]
["bitfinex","SOLUSD",1743774478419,132.95282552,115.32,115.31,0.063]
["bitfinex","SOLUSD",1743774481036,1.5295,115.36,115.31,0.063]
["bitfinex","SOLUSD",1743774481201,56.93066276,115.33,115.31,0.063]
["bitfinex","SOLUSD",1743774481602,8.6685,115.36,115.31,0.063]
["bitfinex","SOLUSD",1743774481821,56.93066276,115.33,115.31,0.063]
["bitfinex","SOLUSD",1743774482020,56.93066276,115.32,115.31,0.063]
["bitfinex","SOLUSD",1743774482302,65.60216276,115.32,115.31,0.063]
["bitfinex","SOLUSD",1743774482502,56.93066276,115.32,115.31,0.063]
["bitfinex","SOLUSD",1743774482904,21.6712,115.36,115.31,0.063]
["bitfinex","SOLUSD",1743774483106,56.93066276,115.36,115.32,56.93066276]
["bitfinex","SOLUSD",1743774483431,56.93066276,115.38,115.31,0.063]
["bitfinex","SOLUSD",1743774483638,56.93066276,115.37,115.32,56.93066276]
["bitfinex","SOLUSD",1743774483847,30.3292,115.4,115.33,56.93066276]
["bitfinex","SOLUSD",1743774484144,56.93066276,115.36,115.31,56.99366276]
["bitfinex","SOLUSD",1743774484306,56.93066276,115.37,115.33,65.60136276]
["bitfinex","SOLUSD",1743774485241,8.6645,115.42,115.35,56.93066276]
["bitfinex","SOLUSD",1743774485403,56.93066276,115.4,115.35,56.93066276]
["bitfinex","SOLUSD",1743774485603,56.93066276,115.4,115.36,56.93066276]
["bitfinex","SOLUSD",1743774485802,56.93066276,115.41,115.36,56.93066276]
["bitfinex","SOLUSD",1743774486001,8.6633,115.43,115.37,56.93066276]
["bitfinex","SOLUSD",1743774486413,65.59346276,115.44,115.38,8.667]
["bitfinex","SOLUSD",1743774486610,56.93066276,115.4,115.36,8.6685]
["bitfinex","SOLUSD",1743774486832,56.93066276,115.38,115.36,8.6685]
["bitfinex","SOLUSD",1743774487135,56.93066276,115.37,115.35,10.36]
["bitfinex","SOLUSD",1743774487344,56.93066276,115.37,115.33,8.6707]
["bitfinex","SOLUSD",1743774487508,10.34,115.42,115.34,56.93066276]
["bitfinex","SOLUSD",1743774487707,56.93066276,115.39,115.34,56.93066276]
["bitfinex","SOLUSD",1743774488012,10.34,115.42,115.34,56.93066276]
["bitfinex","SOLUSD",1743774488217,65.59346276,115.44,115.36,56.93066276]
["bitfinex","SOLUSD",1743774488416,8.6628,115.44,115.39,56.93066276]
["bitfinex","SOLUSD",1743774488609,56.93066276,115.45,115.4,56.93066276]
["bitfinex","SOLUSD",1743774488818,84.83716276,115.5,115.42,56.93066276]
["bitfinex","SOLUSD",1743774489034,78.57576276,115.5,115.42,56.93066276]
["bitfinex","SOLUSD",1743774489216,56.93066276,115.47,115.43,56.93066276]
["bitfinex","SOLUSD",1743774489548,30.3055,115.49,115.38,86.8804]
["bitfinex","SOLUSD",1743774489711,56.93066276,115.45,115.4,56.93066276]
["bitfinex","SOLUSD",1743774489911,56.93066276,115.45,115.38,86.8804]
["bitfinex","SOLUSD",1743774490131,56.93066276,115.46,115.41,56.93066276]
["bitfinex","SOLUSD",1743774490321,56.93066276,115.45,115.41,56.93066276]
["bitfinex","SOLUSD",1743774490840,56.93066276,115.45,115.4,56.93066276]
["bitfinex","SOLUSD",1743774490841,56.93066276,115.44,115.4,56.93066276]
["bitfinex","SOLUSD",1743774491021,56.93066276,115.44,115.39,56.93066276]
["bitfinex","SOLUSD",1743774491215,8.6617,115.45,115.38,95.5471]
["bitfinex","SOLUSD",1743774491216,56.93066276,115.43,115.38,95.5471]
["bitfinex","SOLUSD",1743774491542,56.93066276,115.41,115.37,56.93066276]
["bitfinex","SOLUSD",1743774491753,56.93066276,115.39,115.34,8.1378]
["bitfinex","SOLUSD",1743774491912,56.93066276,115.37,115.33,0.063]
["bitfinex","SOLUSD",1743774492111,56.93066276,115.36,115.33,0.063]
["bitfinex","SOLUSD",1743774492844,21.665,115.4,115.33,0.063]
["bitfinex","SOLUSD",1743774493050,56.93066276,115.38,115.33,56.99366276]
["bitfinex","SOLUSD",1743774493211,8.6662,115.39,115.33,56.99366276]
["bitfinex","SOLUSD",1743774493411,56.93066276,115.37,115.33,56.99366276]
["bitfinex","SOLUSD",1743774493835,56.93066276,115.37,115.33,0.063]
["bitfinex","SOLUSD",1743774494033,56.93066276,115.35,115.33,0.063]
["bitfinex","SOLUSD",1743774494416,56.93066276,115.34,115.33,0.063]
["bitfinex","SOLUSD",1743774494818,8.6698,115.35,115.33,0.063]
["bitfinex","SOLUSD",1743774495025,56.93066276,115.35,115.33,0.063]
["bitfinex","SOLUSD",1743774495229,56.93066276,115.34,115.33,0.063]
["bitfinex","SOLUSD",1743774495521,56.93066276,115.35,115.33,0.063]
["bitfinex","SOLUSD",1743774495721,56.93066276,115.37,115.33,0.063]
["bitfinex","SOLUSD",1743774496138,56.93066276,115.36,115.33,0.063]
["bitfinex","SOLUSD",1743774496448,56.93066276,115.35,115.33,0.063]
["bitfinex","SOLUSD",1743774496642,56.93066276,115.34,115.33,0.063]
["bitfinex","SOLUSD",1743774496817,65.60066276,115.34,115.33,0.063]
["bitfinex","SOLUSD",1743774497014,56.93066276,115.34,115.33,0.063]
["bitfinex","SOLUSD",1743774497249,65.60066276,115.34,115.33,0.063]
["bitfinex","SOLUSD",1743774497452,8.6685,115.36,115.33,0.063]
["bitfinex","SOLUSD",1743774497830,56.93066276,115.34,115.33,0.063]
["bitfinex","SOLUSD",1743774498954,65.60066276,115.34,115.33,0.063]
["bitfinex","SOLUSD",1743774501046,132.79132552,115.34,115.33,0.063]
["bitfinex","SOLUSD",1743774501271,132.79132552,115.34,115.33,0.0001]
["bitfinex","SOLUSD",1743774501429,151.72529752,115.34,115.33,0.0001]
["bitfinex","SOLUSD",1743774501918,75.86066276,115.34,115.33,0.0001]
["bitfinex","SOLUSD",1743774502343,151.72529752,115.34,115.33,0.0001]
["bitfinex","SOLUSD",1743774502580,173.40029752,115.34,115.31,0.063]
["bitfinex","SOLUSD",1743774502753,40.605,115.34,115.31,0.063]
["bitfinex","SOLUSD",1743774503052,56.93066276,115.32,115.31,0.063]
["bitfinex","SOLUSD",1743774503954,202.76,115.36,115.31,0.063]
["bitfinex","SOLUSD",1743774504130,8.6671,115.38,115.32,56.93066276]
["bitfinex","SOLUSD",1743774504332,6.4124,115.42,115.34,56.93066276]
["bitfinex","SOLUSD",1743774504526,8.6647,115.41,115.33,8.6707]
["bitfinex","SOLUSD",1743774504727,56.93066276,115.35,115.32,10.28]
["bitfinex","SOLUSD",1743774505028,56.93066276,115.38,115.31,0.063]
["bitfinex","SOLUSD",1743774505029,56.93066276,115.34,115.31,0.063]
["bitfinex","SOLUSD",1743774505650,56.93066276,115.34,115.31,8.7351]
["bitfinex","SOLUSD",1743774506344,8.6677,115.37,115.31,8.7351]
["bitfinex","SOLUSD",1743774506551,56.93066276,115.36,115.31,65.66576276]
["bitfinex","SOLUSD",1743774506755,56.93066276,115.35,115.31,65.66576276]
["bitfinex","SOLUSD",1743774506959,56.93066276,115.34,115.31,0.063]
["bitfinex","SOLUSD",1743774507163,56.93066276,115.33,115.31,0.063]
["bitfinex","SOLUSD",1743774507367,8.6677,115.37,115.31,0.063]
["bitfinex","SOLUSD",1743774507547,56.93066276,115.35,115.31,0.063]
["bitfinex","SOLUSD",1743774507745,56.93066276,115.33,115.31,0.063]
["bitfinex","SOLUSD",1743774508265,56.93066276,115.34,115.31,0.063]
["bitfinex","SOLUSD",1743774508640,65.60086276,115.34,115.31,0.063]
["bitfinex","SOLUSD",1743774508868,56.93066276,115.32,115.31,0.063]
["bitfinex","SOLUSD",1743774509032,56.93066276,115.33,115.31,0.063]
["bitfinex","SOLUSD",1743774509233,8.6677,115.37,115.31,0.063]
["bitfinex","SOLUSD",1743774509463,202.8,115.4,115.31,0.063]
["bitfinex","SOLUSD",1743774509464,211.4658,115.4,115.34,56.93066276]
["bitfinex","SOLUSD",1743774509666,211.4658,115.4,115.32,57.2149859]
["bitfinex","SOLUSD",1743774509958,211.4658,115.4,115.33,56.93066276]
["bitfinex","SOLUSD",1743774510129,211.4658,115.4,115.34,56.93066276]
["bitfinex","SOLUSD",1743774510130,56.93066276,115.38,115.34,56.93066276]
["bitfinex","SOLUSD",1743774510333,56.93066276,115.38,115.33,56.93066276]
["bitfinex","SOLUSD",1743774510645,56.93066276,115.36,115.32,8.6715]
["bitfinex","SOLUSD",1743774510849,56.93066276,115.36,115.31,65.66566276]
["bitfinex","SOLUSD",1743774511053,56.93066276,115.34,115.31,8.7351]
["bitfinex","SOLUSD",1743774511364,56.93066276,115.33,115.31,0.063]
["bitfinex","SOLUSD",1743774511747,67.23066276,115.38,115.31,0.063]
["bitfinex","SOLUSD",1743774511951,56.93066276,115.33,115.31,0.063]
["bitfinex","SOLUSD",1743774512160,56.93066276,115.32,115.31,0.063]
["bitfinex","SOLUSD",1743774512679,65.60216276,115.32,115.31,0.063]
["bitfinex","SOLUSD",1743774513457,122.53282552,115.32,115.31,0.063]
["bitfinex","SOLUSD",1743774513671,65.60216276,115.32,115.31,0.063]
["bitfinex","SOLUSD",1743774514840,18.64964886,115.35,115.31,0.063]
["bitfinex","SOLUSD",1743774514841,8.6692,115.35,115.31,0.063]
["bitfinex","SOLUSD",1743774515036,8.6677,115.37,115.31,0.063]
["bitfinex","SOLUSD",1743774515239,56.93066276,115.33,115.31,0.063]
["bitfinex","SOLUSD",1743774515444,56.93066276,115.32,115.31,0.063]
["bitfinex","SOLUSD",1743774516661,8.6677,115.37,115.31,0.063]
["bitfinex","SOLUSD",1743774516969,56.93066276,115.33,115.31,0.063]
["bitfinex","SOLUSD",1743774517340,56.93066276,115.32,115.31,0.063]
["bitfinex","SOLUSD",1743774517641,30.3371,115.37,115.31,0.063]
["bitfinex","SOLUSD",1743774517846,56.93066276,115.33,115.31,0.063]
["bitfinex","SOLUSD",1743774518155,30.3371,115.37,115.31,0.063]
["bitfinex","SOLUSD",1743774518354,56.93066276,115.33,115.31,0.063]
["bitfinex","SOLUSD",1743774518867,56.93066276,115.32,115.31,0.063]
["bitfinex","SOLUSD",1743774519856,8.671,115.33,115.31,0.063]
["bitfinex","SOLUSD",1743774520055,56.93066276,115.32,115.31,0.063]
["bitfinex","SOLUSD",1743774520258,8.671,115.33,115.31,0.063]
["bitfinex","SOLUSD",1743774520571,56.93066276,115.32,115.31,0.063]
["bitfinex","SOLUSD",1743774520743,65.60216276,115.32,115.31,0.063]
["bitfinex","SOLUSD",1743774520939,141.46679752,115.32,115.3,0.063]
["bitfinex","SOLUSD",1743774521160,56.93066276,115.31,115.24,7.67]
["bitfinex","SOLUSD",1743774521365,56.93066276,115.26,115.23,0.063]
["bitfinex","SOLUSD",1743774521569,56.93066276,115.24,115.23,0.063]
["bitfinex","SOLUSD",1743774522067,18.933972,115.29,115.23,0.063]
["bitfinex","SOLUSD",1743774522278,56.93066276,115.24,115.23,0.063]
["bitfinex","SOLUSD",1743774523073,56.93066276,115.26,115.23,0.063]
["bitfinex","SOLUSD",1743774523074,56.93066276,115.25,115.23,0.063]
["bitfinex","SOLUSD",1743774524272,56.93066276,115.24,115.23,0.063]
["bitfinex","SOLUSD",1743774524741,87.29666276,115.26,115.23,0.063]
["bitfinex","SOLUSD",1743774524944,56.93066276,115.24,115.23,0.063]
["bitfinex","SOLUSD",1743774526775,87.29666276,115.26,115.23,0.063]
["bitfinex","SOLUSD",1743774526776,8.676,115.26,115.23,0.063]
["bitfinex","SOLUSD",1743774526970,56.93066276,115.25,115.23,0.063]
["bitfinex","SOLUSD",1743774527165,56.93066276,115.24,115.23,0.063]
["bitfinex","SOLUSD",1743774527378,56.93066276,115.25,115.23,0.063]
["bitfinex","SOLUSD",1743774527681,56.93066276,115.27,115.23,0.063]
["bitfinex","SOLUSD",1743774527978,56.93066276,115.25,115.23,0.063]
["bitfinex","SOLUSD",1743774528180,56.93066276,115.24,115.23,0.063]
["bitfinex","SOLUSD",1743774528959,65.60816276,115.24,115.23,0.063]
["bitfinex","SOLUSD",1743774529279,56.93066276,115.24,115.23,0.063]
["bitfinex","SOLUSD",1743774529474,8.676,115.26,115.23,0.063]
["bitfinex","SOLUSD",1743774529654,56.93066276,115.24,115.23,0.063]
["bitfinex","SOLUSD",1743774529857,8.676,115.26,115.23,0.063]
["bitfinex","SOLUSD",1743774530186,56.93066276,115.24,115.23,0.063]
["bitfinex","SOLUSD",1743774530484,8.676,115.26,115.23,0.063]
["bitfinex","SOLUSD",1743774530666,8.6745,115.28,115.23,0.063]
["bitfinex","SOLUSD",1743774530976,56.93066276,115.24,115.23,0.063]
["bitfinex","SOLUSD",1743774531183,65.60816276,115.24,115.23,0.063]
["bitfinex","SOLUSD",1743774531482,56.93066276,115.25,115.23,0.063]
["bitfinex","SOLUSD",1743774531775,56.93066276,115.24,115.23,0.063]
["bitfinex","SOLUSD",1743774532785,56.93066276,115.24,115.21,0.063]
["bitfinex","SOLUSD",1743774532786,26.0,115.22,115.21,0.063]
["bitfinex","SOLUSD",1743774532985,113.86132552,115.2,115.19,0.063]
["bitfinex","SOLUSD",1743774533199,122.54182552,115.2,115.19,0.063]
["bitfinex","SOLUSD",1743774534685,141.47579752,115.2,115.19,0.063]
["bitfinex","SOLUSD",1743774535590,65.61116276,115.2,115.19,0.063]
["bitfinex","SOLUSD",1743774535770,56.93066276,115.2,115.19,0.063]
["bitfinex","SOLUSD",1743774537090,8.6775,115.24,115.19,0.063]
["bitfinex","SOLUSD",1743774537260,56.93066276,115.23,115.19,0.063]
["bitfinex","SOLUSD",1743774537611,8.6771,115.25,115.19,8.7443]
["bitfinex","SOLUSD",1743774537771,56.93066276,115.22,115.19,8.7443]
["bitfinex","SOLUSD",1743774537970,56.93066276,115.2,115.19,0.063]
["bitfinex","SOLUSD",1743774538376,56.93066276,115.21,115.19,0.063]
["bitfinex","SOLUSD",1743774538692,8.6771,115.25,115.19,0.063]
["bitfinex","SOLUSD",1743774538894,56.93066276,115.22,115.19,0.063]
["bitfinex","SOLUSD",1743774539067,56.93066276,115.23,115.19,0.063]
["bitfinex","SOLUSD",1743774539260,56.93066276,115.22,115.19,0.063]
["bitfinex","SOLUSD",1743774539484,56.93066276,115.26,115.19,56.99366276]
["bitfinex","SOLUSD",1743774539691,56.93066276,115.23,115.19,56.99366276]
["bitfinex","SOLUSD",1743774539873,56.93066276,115.22,115.19,0.063]
["bitfinex","SOLUSD",1743774540079,65.60686276,115.26,115.19,0.063]
["bitfinex","SOLUSD",1743774540289,56.93066276,115.22,115.19,0.063]
["bitfinex","SOLUSD",1743774540487,65.60686276,115.26,115.19,0.063]
["bitfinex","SOLUSD",1743774540680,56.93066276,115.22,115.19,0.063]
["bitfinex","SOLUSD",1743774541098,56.93066276,115.26,115.19,0.063]
["bitfinex","SOLUSD",1743774541397,56.93066276,115.24,115.19,56.99366276]
["bitfinex","SOLUSD",1743774541597,29.07964886,115.3,115.21,56.93066276]
["bitfinex","SOLUSD",1743774541768,37.5798575,115.24,115.2,36.9021]
["bitfinex","SOLUSD",1743774542392,19.07613357,115.29,115.2,15.2008]
["bitfinex","SOLUSD",1743774542707,18.64964886,115.29,115.21,37.5798575]
["bitfinex","SOLUSD",1743774543005,37.5798575,115.27,115.23,37.5798575]
["bitfinex","SOLUSD",1743774543477,0.03,115.3,115.24,67.9511575]
["bitfinex","SOLUSD",1743774543683,0.03,115.3,115.25,37.5798575]
["bitfinex","SOLUSD",1743774543891,0.03,115.3,115.24,30.3713]
["bitfinex","SOLUSD",1743774544074,37.6098575,115.3,115.25,37.5798575]
["bitfinex","SOLUSD",1743774544275,37.5798575,115.28,115.24,67.9511575]
["bitfinex","SOLUSD",1743774544695,37.5798575,115.26,115.24,8.6775]
["bitfinex","SOLUSD",1743774545080,0.03,115.3,115.22,8.75241867]
["bitfinex","SOLUSD",1743774545292,10.38,115.29,115.22,30.45001867]
["bitfinex","SOLUSD",1743774545600,10.38,115.29,115.22,8.75241867]
["bitfinex","SOLUSD",1743774545601,37.5798575,115.25,115.22,8.75241867]
["bitfinex","SOLUSD",1743774545771,19.0541,115.29,115.22,8.75241867]
["bitfinex","SOLUSD",1743774545968,37.5798575,115.25,115.22,8.75241867]
["bitfinex","SOLUSD",1743774546202,19.0541,115.29,115.22,8.75241867]
["bitfinex","SOLUSD",1743774546203,37.5798575,115.24,115.22,8.75241867]
["bitfinex","SOLUSD",1743774546371,37.5798575,115.24,115.22,0.07341867]
["bitfinex","SOLUSD",1743774546771,37.5798575,115.23,115.22,0.07341867]
["bitfinex","SOLUSD",1743774547184,56.5138295,115.23,115.22,0.07341867]
["bitfinex","SOLUSD",1743774547787,10.36,115.24,115.22,0.07341867]
["bitfinex","SOLUSD",1743774547994,37.5798575,115.23,115.22,0.07341867]
["bitfinex","SOLUSD",1743774548304,56.41166233,115.23,115.22,0.07341867]
["bitfinex","SOLUSD",1743774549109,75.34563433,115.23,115.22,0.07341867]
["bitfinex","SOLUSD",1743774549402,75.4877959,115.23,115.22,0.07341867]
["bitfinex","SOLUSD",1743774549601,44.79181043,115.2,115.19,0.063]
["bitfinex","SOLUSD",1743774549904,157.75729666,115.2,115.19,0.063]
["bitfinex","SOLUSD",1743774550477,157.89945823,115.2,115.19,0.063]
["bitfinex","SOLUSD",1743774550804,166.57995823,115.2,115.19,0.063]
["bitfinex","SOLUSD",1743774552392,0.14216157,115.18,115.1,0.063]
["bitfinex","SOLUSD",1743774552634,56.41166233,115.13,115.1,8.7508]
["bitfinex","SOLUSD",1743774552772,56.41166233,115.11,115.1,0.063]
["bitfinex","SOLUSD",1743774554310,75.34563433,115.11,115.1,0.063]
["bitfinex","SOLUSD",1743774554491,19.07613357,115.1,115.05,0.063]
["bitfinex","SOLUSD",1743774554805,56.41166233,115.06,115.05,0.063]
["bitfinex","SOLUSD",1743774555382,0.42648471,115.1,115.05,0.063]
["bitfinex","SOLUSD",1743774555714,56.41166233,115.06,115.05,0.063]
["bitfinex","SOLUSD",1743774558403,10.62432314,115.1,115.05,0.063]
["bitfinex","SOLUSD",1743774558404,56.41166233,115.07,115.05,0.063]
["bitfinex","SOLUSD",1743774558710,56.41166233,115.09,115.05,8.7548]
["bitfinex","SOLUSD",1743774558908,56.41166233,115.08,115.05,8.7548]
["bitfinex","SOLUSD",1743774559208,56.41166233,115.09,115.05,30.4844]
["bitfinex","SOLUSD",1743774559807,56.41166233,115.07,115.05,8.7548]
["bitfinex","SOLUSD",1743774560009,0.28432314,115.11,115.05,8.7548]
["bitfinex","SOLUSD",1743774560010,56.41166233,115.06,115.05,0.063]
["bitfinex","SOLUSD",1743774560316,56.41166233,115.07,115.05,0.063]
["bitfinex","SOLUSD",1743774560798,56.41166233,115.08,115.05,0.063]
["bitfinex","SOLUSD",1743774561006,56.41166233,115.06,115.05,0.063]
["bitfinex","SOLUSD",1743774561697,18.933972,115.07,115.05,0.063]
["bitfinex","SOLUSD",1743774561891,56.41166233,115.06,115.05,0.063]
["bitfinex","SOLUSD",1743774562095,10.26,115.08,115.05,0.063]
["bitfinex","SOLUSD",1743774562390,56.41166233,115.06,115.05,0.063]
["bitfinex","SOLUSD",1743774562608,18.82181043,115.1,115.05,0.063]
["bitfinex","SOLUSD",1743774562780,56.41166233,115.07,115.05,0.063]
["bitfinex","SOLUSD",1743774562981,18.82181043,115.1,115.05,0.063]
["bitfinex","SOLUSD",1743774563205,56.41166233,115.06,115.05,0.063]
["bitfinex","SOLUSD",1743774563385,27.51021043,115.1,115.05,0.063]
["bitfinex","SOLUSD",1743774563708,56.41166233,115.06,115.05,0.063]
["bitfinex","SOLUSD",1743774563908,27.51021043,115.1,115.05,0.063]
["bitfinex","SOLUSD",1743774564097,56.41166233,115.07,115.05,0.063]
["bitfinex","SOLUSD",1743774564408,18.82181043,115.1,115.05,56.47466233]
["bitfinex","SOLUSD",1743774564409,0.03,115.1,115.05,56.47466233]
["bitfinex","SOLUSD",1743774564608,0.03,115.1,115.07,56.41166233]
["bitfinex","SOLUSD",1743774564799,56.44166233,115.1,115.08,8.6896]
["bitfinex","SOLUSD",1743774565107,0.03,115.1,115.08,8.6896]
["bitfinex","SOLUSD",1743774565316,56.44166233,115.1,115.08,8.6896]
["bitfinex","SOLUSD",1743774565611,0.03,115.1,115.08,8.6896]
["bitfinex","SOLUSD",1743774566310,56.44166233,115.1,115.08,8.6896]
["bitfinex","SOLUSD",1743774566628,0.03,115.1,115.08,8.6896]
["bitfinex","SOLUSD",1743774566916,0.03,115.1,115.09,62.49576233]
["bitfinex","SOLUSD",1743774567290,0.03,115.1,115.09,6.0841]
["bitfinex","SOLUSD",1743774567899,0.03,115.1,115.08,8.6896]
["bitfinex","SOLUSD",1743774568103,0.03,115.1,115.08,65.10126233]
["bitfinex","SOLUSD",1743774568609,0.03,115.1,115.09,56.41166233]
["bitfinex","SOLUSD",1743774568913,0.03,115.1,115.09,65.10046233]
["bitfinex","SOLUSD",1743774569423,0.03,115.1,115.09,8.6888]
["bitfinex","SOLUSD",1743774569589,0.03,115.1,115.09,65.10046233]
["bitfinex","SOLUSD",1743774569790,0.03,115.1,115.09,8.6888]
["bitfinex","SOLUSD",1743774571095,0.03,115.1,115.09,65.10046233]
["bitfinex","SOLUSD",1743774571520,0.03,115.1,115.09,8.6888]
["bitfinex","SOLUSD",1743774571719,0.03,115.1,115.09,37.66578597]
["bitfinex","SOLUSD",1743774572107,0.03,115.1,115.06,6.0189]
["bitfinex","SOLUSD",1743774572433,37.66578597,115.09,115.05,8.7545]
["bitfinex","SOLUSD",1743774572839,37.66578597,115.06,115.05,0.063]
["bitfinex","SOLUSD",1743774573536,18.64964886,115.07,115.05,0.063]
["bitfinex","SOLUSD",1743774573723,37.66578597,115.06,115.05,0.063]
["bitfinex","SOLUSD",1743774574031,10.26,115.08,115.05,0.063]
["bitfinex","SOLUSD",1743774574231,37.66578597,115.06,115.05,0.063]
["bitfinex","SOLUSD",1743774575213,46.35688597,115.06,115.05,0.063]
["bitfinex","SOLUSD",1743774575432,65.00653483,115.06,115.05,0.063]
["bitfinex","SOLUSD",1743774575816,83.92578426,115.06,115.05,0.063]
["bitfinex","SOLUSD",1743774577024,84.35226897,115.06,115.05,0.063]
["bitfinex","SOLUSD",1743774577214,65.2761354,115.06,115.05,0.063]
["bitfinex","SOLUSD",1743774577410,83.92578426,115.06,115.05,0.063]
["bitfinex","SOLUSD",1743774577671,84.35226897,115.06,115.05,0.063]
["bitfinex","SOLUSD",1743774578310,83.01152011,115.03,115.02,0.063]
["bitfinex","SOLUSD",1743774578508,149.75655551,115.03,115.02,0.063]
["bitfinex","SOLUSD",1743774578710,93.17152011,115.03,115.02,0.063]
["bitfinex","SOLUSD",1743774578923,177.09950437,115.03,115.02,0.063]
["bitfinex","SOLUSD",1743774579123,120.08798426,115.03,115.02,0.063]
["bitfinex","SOLUSD",1743774579325,177.09950437,115.03,115.02,0.063]
["bitfinex","SOLUSD",1743774579550,181.40667746,115.03,115.02,0.063]
["bitfinex","SOLUSD",1743774579749,181.40667746,115.03,115.02,0.0001]
["bitfinex","SOLUSD",1743774580848,56.5850354,114.95,114.93,0.063]
["bitfinex","SOLUSD",1743774581057,56.5850354,114.94,114.93,0.063]
["bitfinex","SOLUSD",1743774583153,65.2851354,114.94,114.93,0.063]
["bitfinex","SOLUSD",1743774583316,84.36126897,114.94,114.93,0.063]
["bitfinex","SOLUSD",1743774585250,56.5850354,114.94,114.93,0.063]
["bitfinex","SOLUSD",1743774585547,57.01152011,114.94,114.93,0.063]
["bitfinex","SOLUSD",1743774585742,75.66116897,114.94,114.93,0.063]
["bitfinex","SOLUSD",1743774587027,84.36126897,114.94,114.93,0.063]
["bitfinex","SOLUSD",1743774587449,26.0,114.91,114.9,0.063]
["bitfinex","SOLUSD",1743774587665,101.23468426,114.91,114.9,0.063]
["bitfinex","SOLUSD",1743774588024,101.66116897,114.91,114.9,0.063]
["bitfinex","SOLUSD",1743774588348,158.24620437,114.91,114.9,0.063]
["bitfinex","SOLUSD",1743774589028,166.94860437,114.91,114.9,0.0001]
["bitfinex","SOLUSD",1743774589629,110.36356897,114.91,114.9,0.0001]
["bitfinex","SOLUSD",1743774589857,203.42,114.93,114.9,0.0001]
["bitfinex","SOLUSD",1743774590032,56.5850354,114.92,114.9,0.0001]
["bitfinex","SOLUSD",1743774590232,75.23468426,114.91,114.9,0.0001]
["bitfinex","SOLUSD",1743774590826,212.1213,114.93,114.9,0.0001]
["bitfinex","SOLUSD",1743774591023,56.5850354,114.92,114.9,0.0001]
["bitfinex","SOLUSD",1743774591261,56.5850354,114.91,114.9,0.0001]
["bitfinex","SOLUSD",1743774591434,75.23468426,114.91,114.9,0.0001]
["bitfinex","SOLUSD",1743774592737,18.64964886,114.91,114.9,0.0001]
["bitfinex","SOLUSD",1743774592941,75.23468426,114.91,114.9,0.0001]
["bitfinex","SOLUSD",1743774593355,84.36356897,114.91,114.9,0.0001]
["bitfinex","SOLUSD",1743774595137,83.93708426,114.91,114.9,0.0001]
["bitfinex","SOLUSD",1743774595340,84.36356897,114.91,114.9,0.0001]
["bitfinex","SOLUSD",1743774595764,83.93708426,114.91,114.9,0.0001]
["bitfinex","SOLUSD",1743774597065,84.36356897,114.91,114.9,0.0001]
["bitfinex","SOLUSD",1743774597962,103.44957485,114.91,114.9,0.0001]
["bitfinex","SOLUSD",1743774598156,65.61405421,114.91,114.9,0.0001]
["bitfinex","SOLUSD",1743774598549,103.44957485,114.91,114.9,0.0001]
["bitfinex","SOLUSD",1743774598744,26.0,114.88,114.86,0.063]
["bitfinex","SOLUSD",1743774598961,56.91165421,114.87,114.86,0.063]
["bitfinex","SOLUSD",1743774599270,56.91165421,114.87,114.81,0.063]
["bitfinex","SOLUSD",1743774599468,37.83552064,114.83,114.81,0.063]
["bitfinex","SOLUSD",1743774600058,19.07613357,114.87,114.81,0.063]
["bitfinex","SOLUSD",1743774600262,37.83552064,114.84,114.81,0.063]
["bitfinex","SOLUSD",1743774600943,46.54182064,114.86,114.81,37.89852064]
["bitfinex","SOLUSD",1743774601263,37.83552064,114.83,114.81,0.063]
["bitfinex","SOLUSD",1743774601960,56.4851695,114.82,114.81,0.063]
["bitfinex","SOLUSD",1743774602160,86.4851695,114.82,114.81,0.063]
["bitfinex","SOLUSD",1743774602469,86.91165421,114.82,114.81,0.063]
["bitfinex","SOLUSD",1743774602696,0.14216157,114.79,114.78,0.063]
["bitfinex","SOLUSD",1743774602855,104.36285171,114.79,114.78,0.063]
["bitfinex","SOLUSD",1743774603054,134.64717485,114.79,114.74,0.063]
["bitfinex","SOLUSD",1743774603254,37.83552064,114.75,114.74,0.063]
["bitfinex","SOLUSD",1743774603665,40.04216157,114.79,114.74,0.063]
["bitfinex","SOLUSD",1743774603851,18.64964886,114.78,114.74,0.063]
["bitfinex","SOLUSD",1743774604059,30.0,114.75,114.74,0.063]
["bitfinex","SOLUSD",1743774604268,37.83552064,114.76,114.74,0.063]
["bitfinex","SOLUSD",1743774604775,37.83552064,114.75,114.74,0.063]
["bitfinex","SOLUSD",1743774605142,56.4851695,114.75,114.74,0.063]
["bitfinex","SOLUSD",1743774605548,67.83552064,114.75,114.74,0.063]
["bitfinex","SOLUSD",1743774605747,37.83552064,114.75,114.74,0.063]
["bitfinex","SOLUSD",1743774606483,18.64964886,114.76,114.74,0.063]
["bitfinex","SOLUSD",1743774606778,37.83552064,114.75,114.74,0.063]
["bitfinex","SOLUSD",1743774607345,37.83552064,114.76,114.74,0.063]
["bitfinex","SOLUSD",1743774607693,37.83552064,114.75,114.74,0.063]
["bitfinex","SOLUSD",1743774607873,18.64964886,114.77,114.74,0.063]
["bitfinex","SOLUSD",1743774608359,18.64964886,114.8,114.74,0.063]
["bitfinex","SOLUSD",1743774608554,37.83552064,114.77,114.74,0.063]
["bitfinex","SOLUSD",1743774608761,37.83552064,114.78,114.74,8.7783]
["bitfinex","SOLUSD",1743774608990,203.65,114.83,114.77,37.83552064]
["bitfinex","SOLUSD",1743774609292,0.03,114.83,114.79,37.83552064]
["bitfinex","SOLUSD",1743774609467,37.86552064,114.83,114.78,39.41332064]
["bitfinex","SOLUSD",1743774609668,0.03,114.83,114.79,37.83552064]
["bitfinex","SOLUSD",1743774609893,37.86552064,114.83,114.79,37.83552064]
["bitfinex","SOLUSD",1743774610198,37.83552064,114.81,114.78,1.5778]
["bitfinex","SOLUSD",1743774610367,37.83552064,114.8,114.76,43.94362064]
["bitfinex","SOLUSD",1743774610695,9.84,114.82,114.77,37.83552064]
["bitfinex","SOLUSD",1743774610893,37.86552064,114.83,114.78,46.54782064]
["bitfinex","SOLUSD",1743774611094,0.03,114.83,114.8,37.83552064]
["bitfinex","SOLUSD",1743774611389,0.03,114.83,114.81,37.83552064]
["bitfinex","SOLUSD",1743774611596,0.03,114.83,114.82,37.83552064]
["bitfinex","SOLUSD",1743774611773,0.03,114.83,114.82,45.89902064]
["bitfinex","SOLUSD",1743774612901,241.57552064,114.9,114.86,8.7062]
["bitfinex","SOLUSD",1743774613106,0.03,114.94,114.88,37.83552064]
["bitfinex","SOLUSD",1743774613263,37.83552064,114.93,114.88,37.83552064]
["bitfinex","SOLUSD",1743774613466,0.03,114.94,114.87,0.42648471]
["bitfinex","SOLUSD",1743774613467,37.86552064,114.94,114.87,0.42648471]
["bitfinex","SOLUSD",1743774613687,37.86552064,114.94,114.88,37.83552064]
["bitfinex","SOLUSD",1743774613688,37.83552064,114.93,114.88,37.83552064]
["bitfinex","SOLUSD",1743774613898,37.86552064,114.94,114.89,37.83552064]
["bitfinex","SOLUSD",1743774614695,0.03,114.94,114.91,37.83552064]
["bitfinex","SOLUSD",1743774614865,0.03,114.94,114.93,37.83552064]
["bitfinex","SOLUSD",1743774615217,0.03,114.94,114.9,1.573]
["bitfinex","SOLUSD",1743774615382,0.03,114.94,114.9,39.40852064]
["bitfinex","SOLUSD",1743774615583,37.86552064,114.94,114.9,1.573]
["bitfinex","SOLUSD",1743774615968,0.03,114.94,114.9,58.25948815]
["bitfinex","SOLUSD",1743774616190,0.03,114.94,114.92,56.68648815]
["bitfinex","SOLUSD",1743774616390,0.03,114.94,114.9,10.2761]
["bitfinex","SOLUSD",1743774616590,0.03,114.94,114.9,58.25948815]
["bitfinex","SOLUSD",1743774616909,0.03,114.94,114.93,56.68648815]
["bitfinex","SOLUSD",1743774617275,0.03,114.94,114.92,56.68648815]
["bitfinex","SOLUSD",1743774618380,56.71648815,114.94,114.9,58.25948815]
["bitfinex","SOLUSD",1743774618717,56.68648815,114.93,114.88,6.4577]
["bitfinex","SOLUSD",1743774618883,8.7301,114.94,114.88,6.4577]
["bitfinex","SOLUSD",1743774619075,0.03,114.94,114.9,56.68648815]
["bitfinex","SOLUSD",1743774619274,0.03,114.94,114.93,56.68648815]
["bitfinex","SOLUSD",1743774619803,0.03,114.94,114.92,56.68648815]
["bitfinex","SOLUSD",1743774620180,0.03,114.94,114.9,56.68648815]
["bitfinex","SOLUSD",1743774620390,0.03,114.94,114.93,56.68648815]
["bitfinex","SOLUSD",1743774620905,0.03,114.94,114.93,65.38738815]
["bitfinex","SOLUSD",1743774621107,0.03,114.94,114.93,66.99488815]
["bitfinex","SOLUSD",1743774621474,0.03,114.94,114.93,67.42137286]
["bitfinex","SOLUSD",1743774621704,0.03,114.94,114.93,86.07102172]
["bitfinex","SOLUSD",1743774621880,0.03,114.94,114.93,67.42137286]
["bitfinex","SOLUSD",1743774622078,0.03,114.94,114.93,66.99488815]
["bitfinex","SOLUSD",1743774622721,0.03,114.94,114.9,8.7029]
["bitfinex","SOLUSD",1743774622906,0.03,114.94,114.9,65.38938815]
["bitfinex","SOLUSD",1743774623207,56.68648815,114.91,114.85,8.1832]
["bitfinex","SOLUSD",1743774623519,56.68648815,114.9,114.85,73.57648815]
["bitfinex","SOLUSD",1743774624004,18.64964886,114.92,114.86,56.68648815]
["bitfinex","SOLUSD",1743774624191,56.68648815,114.9,114.86,56.68648815]
["bitfinex","SOLUSD",1743774624385,56.68648815,114.91,114.86,56.68648815]
["bitfinex","SOLUSD",1743774624597,9.94,114.93,114.88,56.68648815]
["bitfinex","SOLUSD",1743774624811,66.62648815,114.93,114.88,56.68648815]
["bitfinex","SOLUSD",1743774625109,0.03,114.94,114.92,56.68648815]
["bitfinex","SOLUSD",1743774625479,0.03,114.94,114.92,6.019]
["bitfinex","SOLUSD",1743774625675,0.03,114.94,114.93,56.68648815]
["bitfinex","SOLUSD",1743774626182,0.03,114.94,114.93,58.28518815]
["bitfinex","SOLUSD",1743774626486,0.03,114.94,114.93,58.71167286]
["bitfinex","SOLUSD",1743774626692,203.58,115.03,114.93,77.36132172]
["bitfinex","SOLUSD",1743774627006,56.68648815,115.01,114.97,56.68648815]
["bitfinex","SOLUSD",1743774627401,56.68648815,115.01,114.96,56.68648815]
["bitfinex","SOLUSD",1743774627604,56.68648815,115.01,114.97,56.68648815]
["bitfinex","SOLUSD",1743774627811,56.68648815,115.02,114.98,56.68648815]
["bitfinex","SOLUSD",1743774628011,65.37908815,115.04,114.99,56.68648815]
["bitfinex","SOLUSD",1743774628304,56.68648815,115.03,114.97,0.42648471]
["bitfinex","SOLUSD",1743774628522,0.03,115.06,115.02,56.68648815]
["bitfinex","SOLUSD",1743774628684,0.03,115.06,115.01,6.018]
["bitfinex","SOLUSD",1743774628876,0.03,115.06,115.03,56.68648815]
["bitfinex","SOLUSD",1743774629083,0.03,115.06,115.02,56.68648815]
["bitfinex","SOLUSD",1743774629282,0.03,115.06,115.03,56.68648815]
["bitfinex","SOLUSD",1743774629715,56.68648815,115.06,115.01,62.70448815]
["bitfinex","SOLUSD",1743774629892,56.68648815,115.05,114.99,8.696]
["bitfinex","SOLUSD",1743774630090,56.68648815,115.04,114.99,56.68648815]
["bitfinex","SOLUSD",1743774630291,56.68648815,115.05,115.0,56.68648815]
["bitfinex","SOLUSD",1743774630584,0.03,115.1,115.04,56.68648815]
["bitfinex","SOLUSD",1743774630913,56.71648815,115.1,115.06,56.68648815]
["bitfinex","SOLUSD",1743774631409,0.03,115.1,115.07,56.68648815]
["bitfinex","SOLUSD",1743774631609,0.03,115.1,115.08,56.68648815]
["bitfinex","SOLUSD",1743774631921,0.03,115.1,115.09,56.68648815]
["bitfinex","SOLUSD",1743774632209,0.03,115.1,115.09,57.11297286]
["bitfinex","SOLUSD",1743774632723,0.03,115.1,115.09,56.68648815]
["bitfinex","SOLUSD",1743774633719,0.03,115.1,115.08,56.68648815]
["bitfinex","SOLUSD",1743774634209,0.03,115.1,115.07,56.68648815]
["bitfinex","SOLUSD",1743774634620,0.03,115.1,115.08,56.68648815]
["bitfinex","SOLUSD",1743774634916,0.03,115.1,115.09,56.68648815]
["bitfinex","SOLUSD",1743774638785,0.03,115.1,115.09,57.11297286]
["bitfinex","SOLUSD",1743774639017,0.03,115.14,115.09,77.39122172]
["bitfinex","SOLUSD",1743774639217,0.03,115.14,115.12,8.6865]
["bitfinex","SOLUSD",1743774639419,0.03,115.14,115.09,2.05508471]
["bitfinex","SOLUSD",1743774639620,0.03,115.14,115.1,56.68648815]
["bitfinex","SOLUSD",1743774639992,0.03,115.14,115.11,56.68648815]
["bitfinex","SOLUSD",1743774640207,56.68648815,115.13,115.07,8.6899]
["bitfinex","SOLUSD",1743774640426,56.71648815,115.14,115.09,56.68648815]
["bitfinex","SOLUSD",1743774640722,56.68648815,115.13,115.08,56.68648815]
["bitfinex","SOLUSD",1743774641195,8.6865,115.12,115.08,56.68648815]
["bitfinex","SOLUSD",1743774641697,8.6865,115.12,115.08,65.37598815]
["bitfinex","SOLUSD",1743774641889,65.37268815,115.13,115.08,65.37598815]
["bitfinex","SOLUSD",1743774642112,8.6862,115.13,115.08,65.37598815]
["bitfinex","SOLUSD",1743774642314,56.68648815,115.12,115.08,56.68648815]
["bitfinex","SOLUSD",1743774642624,8.6862,115.13,115.06,8.6907]
["bitfinex","SOLUSD",1743774642795,56.68648815,115.11,115.06,56.68648815]
["bitfinex","SOLUSD",1743774643204,8.6875,115.11,115.07,56.68648815]
["bitfinex","SOLUSD",1743774643421,56.68648815,115.13,115.08,56.68648815]
["bitfinex","SOLUSD",1743774643627,0.03,115.14,115.09,56.68648815]
["bitfinex","SOLUSD",1743774643927,0.03,115.14,115.1,56.68648815]
["bitfinex","SOLUSD",1743774644100,0.03,115.14,115.11,56.68648815]
["bitfinex","SOLUSD",1743774644511,0.03,115.14,115.12,56.68648815]
["bitfinex","SOLUSD",1743774645020,0.03,115.14,115.13,56.68648815]
["bitfinex","SOLUSD",1743774645225,0.03,115.14,115.12,56.68648815]
["bitfinex","SOLUSD",1743774646427,0.03,115.14,115.11,65.37338815]
["bitfinex","SOLUSD",1743774646643,0.03,115.14,115.11,56.68648815]
["bitfinex","SOLUSD",1743774646833,56.71648815,115.14,115.1,56.68648815]
["bitfinex","SOLUSD",1743774647034,0.03,115.14,115.12,56.68648815]
["bitfinex","SOLUSD",1743774647333,0.03,115.14,115.09,0.42648471]
["bitfinex","SOLUSD",1743774647334,0.03,115.14,115.13,65.79877286]
["bitfinex","SOLUSD",1743774647918,0.03,115.14,115.13,84.44842172]
["bitfinex","SOLUSD",1743774648331,0.03,115.14,115.13,141.13490987]
["bitfinex","SOLUSD",1743774648902,0.03,115.22,115.14,19.07613357]
["bitfinex","SOLUSD",1743774649239,56.68648815,115.2,115.14,9.11078471]
["bitfinex","SOLUSD",1743774649439,56.68648815,115.2,115.16,56.68648815]
["bitfinex","SOLUSD",1743774649629,56.68648815,115.2,115.15,56.68648815]
["bitfinex","SOLUSD",1743774649827,56.68648815,115.2,115.16,56.68648815]
["bitfinex","SOLUSD",1743774650124,56.68648815,115.19,115.15,56.68648815]
["bitfinex","SOLUSD",1743774650318,30.3793,115.21,115.15,56.68648815]
["bitfinex","SOLUSD",1743774650515,0.03,115.22,115.19,56.68648815]
["bitfinex","SOLUSD",1743774650739,0.03,115.22,115.2,56.68648815]
["bitfinex","SOLUSD",1743774650938,0.03,115.22,115.15,39.07613357]
["bitfinex","SOLUSD",1743774651110,0.03,115.22,115.2,56.68648815]
["bitfinex","SOLUSD",1743774651311,0.03,115.22,115.19,56.68648815]
["bitfinex","SOLUSD",1743774651621,56.71648815,115.22,115.18,56.68648815]
["bitfinex","SOLUSD",1743774651822,56.71648815,115.22,115.17,9.82]
["bitfinex","SOLUSD",1743774652142,56.68648815,115.21,115.16,56.68648815]
["bitfinex","SOLUSD",1743774652328,56.68648815,115.21,115.14,9.11118471]
["bitfinex","SOLUSD",1743774652529,18.67964886,115.22,115.17,56.68648815]
["bitfinex","SOLUSD",1743774652768,56.71648815,115.22,115.17,56.68648815]
["bitfinex","SOLUSD",1743774652940,56.71648815,115.22,115.18,56.68648815]
["bitfinex","SOLUSD",1743774653239,0.03,115.22,115.19,56.68648815]
["bitfinex","SOLUSD",1743774653416,0.03,115.22,115.2,56.68648815]
["bitfinex","SOLUSD",1743774653626,0.03,115.22,115.21,56.68648815]
["bitfinex","SOLUSD",1743774653935,0.03,115.22,115.2,56.68648815]
["bitfinex","SOLUSD",1743774654138,0.03,115.22,115.21,56.68648815]
["bitfinex","SOLUSD",1743774654652,0.03,115.22,115.2,56.68648815]
["bitfinex","SOLUSD",1743774654821,0.03,115.22,115.19,66.50648815]
["bitfinex","SOLUSD",1743774655026,56.71648815,115.22,115.16,9.10998471]
["bitfinex","SOLUSD",1743774655219,56.68648815,115.2,115.14,9.82]
["bitfinex","SOLUSD",1743774655424,8.6812,115.2,115.16,56.68648815]
["bitfinex","SOLUSD",1743774655624,65.36648815,115.21,115.17,56.68648815]
["bitfinex","SOLUSD",1743774655840,8.7092,115.22,115.18,56.68648815]
["bitfinex","SOLUSD",1743774656044,0.03,115.22,115.2,56.68648815]
["bitfinex","SOLUSD",1743774656734,8.7091,115.22,115.18,26.0]
["bitfinex","SOLUSD",1743774656937,8.7091,115.22,115.18,56.68648815]
["bitfinex","SOLUSD",1743774657141,8.7091,115.22,115.19,56.68648815]
["bitfinex","SOLUSD",1743774657346,0.03,115.22,115.2,65.36698815]
["bitfinex","SOLUSD",1743774657734,0.03,115.22,115.21,56.68648815]
["bitfinex","SOLUSD",1743774659352,0.03,115.22,115.2,56.68648815]
["bitfinex","SOLUSD",1743774659559,0.03,115.22,115.19,56.68648815]
["bitfinex","SOLUSD",1743774660130,0.03,115.22,115.2,56.68648815]
["bitfinex","SOLUSD",1743774660430,0.03,115.22,115.21,56.68648815]
["bitfinex","SOLUSD",1743774660650,0.03,115.22,115.17,8.96682314]
["bitfinex","SOLUSD",1743774660854,0.03,115.22,115.14,78.39858815]
["bitfinex","SOLUSD",1743774661032,56.68648815,115.21,115.14,8.685]
["bitfinex","SOLUSD",1743774661237,0.03,115.22,115.18,56.68648815]
["bitfinex","SOLUSD",1743774661932,0.03,115.22,115.21,56.68648815]
["bitfinex","SOLUSD",1743774662554,0.03,115.22,115.16,8.6835]
["bitfinex","SOLUSD",1743774662853,0.03,115.22,115.2,56.68648815]
["bitfinex","SOLUSD",1743774663046,0.03,115.22,115.21,56.68648815]
["bitfinex","SOLUSD",1743774663458,0.03,115.22,115.21,65.36628815]
["bitfinex","SOLUSD",1743774663956,0.03,115.22,115.21,46.68025992]
["bitfinex","SOLUSD",1743774664159,0.03,115.22,115.21,9.10628471]
["bitfinex","SOLUSD",1743774664357,0.03,115.22,115.21,37.57397521]
["bitfinex","SOLUSD",1743774664534,0.03,115.22,115.19,37.57397521]
["bitfinex","SOLUSD",1743774664733,0.03,115.22,115.2,37.57397521]
["bitfinex","SOLUSD",1743774664944,0.03,115.22,115.21,37.57397521]
["bitfinex","SOLUSD",1743774665143,0.03,115.22,115.21,38.00045992]
["bitfinex","SOLUSD",1743774665348,0.03,115.22,115.19,8.6812]
["bitfinex","SOLUSD",1743774665530,0.03,115.22,115.18,8.6818]
["bitfinex","SOLUSD",1743774665734,0.03,115.22,115.18,46.25577521]
["bitfinex","SOLUSD",1743774666136,0.03,115.22,115.17,8.6824]
["bitfinex","SOLUSD",1743774666341,37.60397521,115.22,115.17,37.57397521]
["bitfinex","SOLUSD",1743774666738,37.57397521,115.21,115.16,46.25737521]
["bitfinex","SOLUSD",1743774666939,37.60397521,115.22,115.17,37.57397521]
["bitfinex","SOLUSD",1743774667253,0.03,115.22,115.19,37.57397521]
["bitfinex","SOLUSD",1743774667658,0.03,115.22,115.18,26.0]
["bitfinex","SOLUSD",1743774667961,0.03,115.22,115.18,37.57397521]
["bitfinex","SOLUSD",1743774668141,37.60397521,115.22,115.17,8.6828]
["bitfinex","SOLUSD",1743774668337,37.57397521,115.21,115.17,37.57397521]
["bitfinex","SOLUSD",1743774668539,37.57397521,115.19,115.15,8.6839]
["bitfinex","SOLUSD",1743774668949,37.57397521,115.19,115.14,8.6847]
["bitfinex","SOLUSD",1743774669155,37.57397521,115.19,115.14,46.25867521]
["bitfinex","SOLUSD",1743774669355,37.57397521,115.17,115.12,37.57397521]
["bitfinex","SOLUSD",1743774669537,37.57397521,115.15,115.1,0.063]
["bitfinex","SOLUSD",1743774669739,37.57397521,115.16,115.11,37.57397521]
["bitfinex","SOLUSD",1743774670246,37.57397521,115.15,115.1,37.63697521]
["bitfinex","SOLUSD",1743774670445,37.57397521,115.14,115.1,37.63697521]
["bitfinex","SOLUSD",1743774670762,37.57397521,115.13,115.1,0.063]
["bitfinex","SOLUSD",1743774671550,34.62954886,115.15,115.1,0.063]
["bitfinex","SOLUSD",1743774671844,46.25897521,115.14,115.1,0.063]
["bitfinex","SOLUSD",1743774672062,65.17868936,115.14,115.1,0.063]
["bitfinex","SOLUSD",1743774672255,56.49368936,115.13,115.1,0.063]
["bitfinex","SOLUSD",1743774672456,56.49368936,115.12,115.1,0.063]
["bitfinex","SOLUSD",1743774673660,65.18098936,115.11,115.1,0.063]
["bitfinex","SOLUSD",1743774674344,8.6865,115.12,115.1,0.063]
["bitfinex","SOLUSD",1743774674546,65.18018936,115.12,115.1,0.063]
["bitfinex","SOLUSD",1743774674748,56.49368936,115.12,115.1,0.063]
["bitfinex","SOLUSD",1743774674951,56.49368936,115.14,115.1,0.063]
["bitfinex","SOLUSD",1743774675152,8.682,115.18,115.13,56.49368936]
["bitfinex","SOLUSD",1743774675353,56.49368936,115.17,115.13,56.49368936]
["bitfinex","SOLUSD",1743774675551,56.49368936,115.16,115.12,56.49368936]
["bitfinex","SOLUSD",1743774675757,56.49368936,115.15,115.1,0.063]
["bitfinex","SOLUSD",1743774675943,8.682,115.18,115.12,56.49368936]
["bitfinex","SOLUSD",1743774676143,65.17568936,115.18,115.13,56.49368936]
["bitfinex","SOLUSD",1743774676354,65.17568936,115.18,115.14,56.49368936]
["bitfinex","SOLUSD",1743774676556,56.49368936,115.17,115.11,0.28432314]
["bitfinex","SOLUSD",1743774676865,56.49368936,115.16,115.1,8.751]
["bitfinex","SOLUSD",1743774677165,56.49368936,115.17,115.12,56.49368936]
["bitfinex","SOLUSD",1743774677349,56.49368936,115.16,115.1,8.751]
["bitfinex","SOLUSD",1743774677551,56.49368936,115.15,115.1,56.55668936]
["bitfinex","SOLUSD",1743774677768,6.1761,115.19,115.14,56.49368936]
["bitfinex","SOLUSD",1743774677963,71.35118936,115.19,115.12,21.7164]
["bitfinex","SOLUSD",1743774678258,71.35118936,115.19,115.14,56.49368936]
["bitfinex","SOLUSD",1743774678571,65.17458936,115.2,115.15,56.49368936]
["bitfinex","SOLUSD",1743774679272,56.49368936,115.2,115.15,56.49368936]
["bitfinex","SOLUSD",1743774679575,90.07493822,115.22,115.17,56.49368936]
["bitfinex","SOLUSD",1743774679758,6.2523,115.22,115.16,0.14216157]
["bitfinex","SOLUSD",1743774680070,0.03,115.22,115.18,56.49368936]
["bitfinex","SOLUSD",1743774680289,56.49368936,115.21,115.14,9.86]
["bitfinex","SOLUSD",1743774680477,56.49368936,115.19,115.14,18.5449]
["bitfinex","SOLUSD",1743774680779,27.35874886,115.22,115.15,56.49368936]
["bitfinex","SOLUSD",1743774680780,56.49368936,115.2,115.15,56.49368936]
["bitfinex","SOLUSD",1743774680958,56.49368936,115.21,115.16,56.49368936]
["bitfinex","SOLUSD",1743774681158,56.49368936,115.2,115.14,18.5449]
["bitfinex","SOLUSD",1743774681357,56.49368936,115.18,115.13,8.6857]
["bitfinex","SOLUSD",1743774681563,9.9,115.21,115.15,56.49368936]
["bitfinex","SOLUSD",1743774681876,8.7091,115.22,115.13,8.6857]
["bitfinex","SOLUSD",1743774681877,0.03,115.22,115.18,56.49368936]
["bitfinex","SOLUSD",1743774682053,65.20278936,115.22,115.17,56.49368936]
["bitfinex","SOLUSD",1743774682371,65.20278936,115.22,115.15,56.49368936]
["bitfinex","SOLUSD",1743774682372,56.49368936,115.2,115.15,56.49368936]
["bitfinex","SOLUSD",1743774682574,56.49368936,115.18,115.11,6.279]
["bitfinex","SOLUSD",1743774682755,56.49368936,115.15,115.11,65.24358936]
["bitfinex","SOLUSD",1743774682964,56.49368936,115.18,115.13,56.49368936]
["bitfinex","SOLUSD",1743774683148,56.49368936,115.17,115.12,56.49368936]
["bitfinex","SOLUSD",1743774683570,24.70424886,115.19,115.12,56.49368936]
["bitfinex","SOLUSD",1743774683868,8.6825,115.18,115.14,56.49368936]
["bitfinex","SOLUSD",1743774684072,8.6814,115.19,115.15,56.49368936]
["bitfinex","SOLUSD",1743774684271,8.7092,115.22,115.17,56.49368936]
["bitfinex","SOLUSD",1743774684477,0.03,115.22,115.18,56.49368936]
["bitfinex","SOLUSD",1743774684661,0.03,115.22,115.19,56.49368936]
["bitfinex","SOLUSD",1743774684861,0.03,115.22,115.2,56.49368936]
["bitfinex","SOLUSD",1743774685583,65.20288936,115.22,115.17,66.47368936]
["bitfinex","SOLUSD",1743774685749,56.49368936,115.2,115.13,21.7145]
["bitfinex","SOLUSD",1743774686073,56.49368936,115.2,115.15,56.49368936]
["bitfinex","SOLUSD",1743774686664,56.49368936,115.21,115.16,56.49368936]
["bitfinex","SOLUSD",1743774686873,56.49368936,115.2,115.14,8.685]
["bitfinex","SOLUSD",1743774687072,56.49368936,115.21,115.16,56.49368936]
["bitfinex","SOLUSD",1743774687378,56.49368936,115.2,115.15,56.49368936]
["bitfinex","SOLUSD",1743774687873,0.03,115.22,115.19,56.49368936]
["bitfinex","SOLUSD",1743774688450,0.03,115.22,115.2,56.49368936]
["bitfinex","SOLUSD",1743774688852,8.709,115.22,115.2,56.49368936]
["bitfinex","SOLUSD",1743774689075,65.20278936,115.22,115.14,75.14333822]
["bitfinex","SOLUSD",1743774689374,65.20278936,115.22,115.14,56.49368936]
["bitfinex","SOLUSD",1743774689375,56.49368936,115.19,115.14,56.49368936]
["bitfinex","SOLUSD",1743774689778,65.17418936,115.2,115.15,65.17768936]
["bitfinex","SOLUSD",1743774689962,65.17388936,115.21,115.16,56.49368936]
["bitfinex","SOLUSD",1743774690292,65.20308936,115.22,115.17,56.49368936]
["bitfinex","SOLUSD",1743774690680,56.49368936,115.2,115.15,56.49368936]
["bitfinex","SOLUSD",1743774690986,8.7094,115.22,115.17,56.49368936]
["bitfinex","SOLUSD",1743774691155,65.20308936,115.22,115.15,8.6842]
["bitfinex","SOLUSD",1743774691357,56.49368936,115.2,115.15,56.49368936]
["bitfinex","SOLUSD",1743774691866,8.6813,115.19,115.15,56.49368936]
["bitfinex","SOLUSD",1743774692071,65.17498936,115.19,115.14,65.17818936]
["bitfinex","SOLUSD",1743774692262,65.17498936,115.19,115.13,56.49368936]
["bitfinex","SOLUSD",1743774692263,56.49368936,115.18,115.13,56.49368936]
["bitfinex","SOLUSD",1743774692578,8.6805,115.2,115.15,56.49368936]
["bitfinex","SOLUSD",1743774692754,65.17418936,115.2,115.15,56.49368936]
["bitfinex","SOLUSD",1743774692950,0.03,115.22,115.17,56.49368936]
["bitfinex","SOLUSD",1743774693151,56.49368936,115.21,115.14,18.64964886]
["bitfinex","SOLUSD",1743774693455,27.35904886,115.22,115.16,56.49368936]
["bitfinex","SOLUSD",1743774693657,56.49368936,115.2,115.14,0.42648471]
["bitfinex","SOLUSD",1743774693860,49.05664886,115.22,115.17,37.62001566]
["bitfinex","SOLUSD",1743774693861,40.37724886,115.22,115.17,37.62001566]
["bitfinex","SOLUSD",1743774694064,37.62001566,115.21,115.16,37.62001566]
["bitfinex","SOLUSD",1743774694288,8.6801,115.21,115.17,37.62001566]
["bitfinex","SOLUSD",1743774694462,46.32931566,115.22,115.17,37.62001566]
["bitfinex","SOLUSD",1743774694660,37.62001566,115.2,115.14,8.7476]
["bitfinex","SOLUSD",1743774694886,37.62001566,115.2,115.15,37.62001566]
["bitfinex","SOLUSD",1743774695665,6.4716,115.2,115.14,0.063]
["bitfinex","SOLUSD",1743774695874,0.14216157,115.21,115.14,0.063]
["bitfinex","SOLUSD",1743774695875,8.6801,115.21,115.16,37.62001566]
["bitfinex","SOLUSD",1743774696178,46.30011566,115.21,115.16,37.62001566]
["bitfinex","SOLUSD",1743774696884,8.6801,115.21,115.17,37.62001566]
["bitfinex","SOLUSD",1743774697178,8.6801,115.21,115.14,40.4406]
["bitfinex","SOLUSD",1743774697364,46.30011566,115.21,115.16,37.62001566]
["bitfinex","SOLUSD",1743774697675,46.32941566,115.22,115.15,0.42648471]
["bitfinex","SOLUSD",1743774697882,46.30051566,115.2,115.14,18.728]
["bitfinex","SOLUSD",1743774698076,37.62001566,115.19,115.14,37.68301566]
["bitfinex","SOLUSD",1743774698295,37.62001566,115.16,115.14,0.063]
["bitfinex","SOLUSD",1743774698455,37.62001566,115.15,115.14,0.063]
["bitfinex","SOLUSD",1743774698657,37.62001566,115.16,115.14,0.063]
["bitfinex","SOLUSD",1743774698859,0.42648471,115.18,115.14,0.063]
["bitfinex","SOLUSD",1743774699057,37.62001566,115.17,115.14,0.063]
["bitfinex","SOLUSD",1743774699471,37.62001566,115.18,115.14,8.748]
["bitfinex","SOLUSD",1743774699678,8.6805,115.2,115.15,37.62001566]
["bitfinex","SOLUSD",1743774699894,8.6805,115.2,115.15,46.30371566]
["bitfinex","SOLUSD",1743774699895,46.30051566,115.2,115.15,46.30371566]
["bitfinex","SOLUSD",1743774700456,8.6805,115.2,115.16,37.62001566]
["bitfinex","SOLUSD",1743774700656,0.03,115.22,115.18,37.62001566]
["bitfinex","SOLUSD",1743774700861,37.62001566,115.21,115.15,8.6837]
["bitfinex","SOLUSD",1743774701092,37.62001566,115.2,115.16,37.62001566]
["bitfinex","SOLUSD",1743774701389,37.62001566,115.19,115.14,46.36761566]
["bitfinex","SOLUSD",1743774701586,37.62001566,115.19,115.14,37.68301566]
["bitfinex","SOLUSD",1743774701890,27.33004886,115.21,115.16,46.30351566]
["bitfinex","SOLUSD",1743774702061,64.95006452,115.21,115.16,46.30351566]
["bitfinex","SOLUSD",1743774702266,37.62001566,115.2,115.15,46.30391566]
["bitfinex","SOLUSD",1743774702480,37.62001566,115.17,115.14,0.063]
["bitfinex","SOLUSD",1743774702662,37.62001566,115.15,115.14,0.063]
["bitfinex","SOLUSD",1743774703376,56.26966452,115.15,115.14,0.063]
["bitfinex","SOLUSD",1743774703889,71.67634923,115.15,115.14,0.063]
["bitfinex","SOLUSD",1743774704688,109.29636489,115.15,115.14,0.0001]
["bitfinex","SOLUSD",1743774705780,19.07613357,115.14,115.11,0.063]
["bitfinex","SOLUSD",1743774706086,46.73380037,115.11,115.1,0.063]
["bitfinex","SOLUSD",1743774707363,64.95696452,115.11,115.1,0.063]
["bitfinex","SOLUSD",1743774707595,65.38344923,115.11,115.1,0.063]
["bitfinex","SOLUSD",1743774707802,27.33694886,115.11,115.1,0.063]
["bitfinex","SOLUSD",1743774707998,64.95696452,115.11,115.1,0.063]
["bitfinex","SOLUSD",1743774708494,46.30661566,115.12,115.1,0.063]
["bitfinex","SOLUSD",1743774709172,37.62001566,115.11,115.1,0.063]
["bitfinex","SOLUSD",1743774709486,56.26966452,115.11,115.1,0.063]
["bitfinex","SOLUSD",1743774710321,64.95696452,115.11,115.1,0.063]
["bitfinex","SOLUSD",1743774710496,65.38344923,115.11,115.1,0.063]
["bitfinex","SOLUSD",1743774710962,65.38344923,115.11,115.1,0.0001]
["bitfinex","SOLUSD",1743774712274,0.14216157,115.07,115.02,0.063]
["bitfinex","SOLUSD",1743774712481,37.62001566,115.05,115.02,0.063]
["bitfinex","SOLUSD",1743774712877,9.86,115.08,115.04,37.62001566]
["bitfinex","SOLUSD",1743774713085,56.26966452,115.09,115.04,37.62001566]
["bitfinex","SOLUSD",1743774713293,37.62001566,115.1,115.05,37.62001566]
["bitfinex","SOLUSD",1743774713601,56.16681566,115.12,115.07,37.62001566]
["bitfinex","SOLUSD",1743774713773,8.6868,115.12,115.08,37.62001566]
["bitfinex","SOLUSD",1743774714101,56.26966452,115.11,115.05,8.1502]
["bitfinex","SOLUSD",1743774714299,46.30801566,115.1,115.05,37.62001566]
["bitfinex","SOLUSD",1743774714481,37.62001566,115.09,115.05,37.62001566]
["bitfinex","SOLUSD",1743774714802,56.26966452,115.09,115.04,37.62001566]
["bitfinex","SOLUSD",1743774714983,37.62001566,115.08,115.03,37.62001566]
["bitfinex","SOLUSD",1743774715185,37.62001566,115.08,115.02,15.357]
["bitfinex","SOLUSD",1743774715386,18.64964886,115.09,115.02,0.063]
["bitfinex","SOLUSD",1743774715387,37.62001566,115.06,115.02,0.063]
["bitfinex","SOLUSD",1743774715694,37.62001566,115.03,115.02,0.063]
["bitfinex","SOLUSD",1743774716277,46.31301566,115.04,115.02,0.063]
["bitfinex","SOLUSD",1743774717187,56.26966452,115.03,115.02,0.063]
["bitfinex","SOLUSD",1743774717387,37.62001566,115.03,115.02,0.063]
["bitfinex","SOLUSD",1743774717784,8.693,115.04,115.02,0.063]
["bitfinex","SOLUSD",1743774717988,37.62001566,115.04,115.02,0.063]
["bitfinex","SOLUSD",1743774718276,64.96156452,115.05,115.02,0.063]
["bitfinex","SOLUSD",1743774718472,37.62001566,115.03,115.02,0.063]
["bitfinex","SOLUSD",1743774719198,37.62001566,115.04,115.02,0.063]
["bitfinex","SOLUSD",1743774719503,56.26966452,115.03,115.02,0.063]
["bitfinex","SOLUSD",1743774719699,37.62001566,115.03,115.02,0.063]
["bitfinex","SOLUSD",1743774719908,37.62001566,115.04,115.02,0.063]
["bitfinex","SOLUSD",1743774720202,46.31111566,115.06,115.02,0.063]
["bitfinex","SOLUSD",1743774720783,1.5842,115.11,115.05,37.62001566]
["bitfinex","SOLUSD",1743774721001,37.62001566,115.08,115.03,6.2524]
["bitfinex","SOLUSD",1743774721213,37.62001566,115.07,115.03,43.87241566]
["bitfinex","SOLUSD",1743774721414,37.62001566,115.06,115.02,0.063]
["bitfinex","SOLUSD",1743774721590,37.62001566,115.04,115.02,0.063]
["bitfinex","SOLUSD",1743774721796,37.62001566,115.05,115.02,0.063]
["bitfinex","SOLUSD",1743774722206,37.62001566,115.04,115.02,0.063]
["bitfinex","SOLUSD",1743774722415,27.34144886,115.05,115.02,0.063]
["bitfinex","SOLUSD",1743774722595,8.6918,115.05,115.02,0.063]
["bitfinex","SOLUSD",1743774722991,27.34144886,115.05,115.02,0.063]
["bitfinex","SOLUSD",1743774723192,64.96146452,115.05,115.02,0.063]
["bitfinex","SOLUSD",1743774723520,37.62001566,115.05,115.02,0.063]
["bitfinex","SOLUSD",1743774724116,46.31141566,115.06,115.02,0.063]
["bitfinex","SOLUSD",1743774724413,46.30991566,115.08,115.03,37.62001566]
["bitfinex","SOLUSD",1743774724618,37.62001566,115.08,115.04,37.62001566]
["bitfinex","SOLUSD",1743774724791,27.33874886,115.09,115.04,37.62001566]
["bitfinex","SOLUSD",1743774724993,37.62001566,115.08,115.04,37.62001566]
["bitfinex","SOLUSD",1743774725388,37.62001566,115.07,115.02,37.68301566]
["bitfinex","SOLUSD",1743774725718,8.6891,115.09,115.02,0.063]
["bitfinex","SOLUSD",1743774725719,37.62001566,115.06,115.02,0.063]
["bitfinex","SOLUSD",1743774725927,37.62001566,115.04,115.02,0.063]
["bitfinex","SOLUSD",1743774726218,37.62001566,115.03,115.02,0.063]
["bitfinex","SOLUSD",1743774726717,64.96296452,115.03,115.02,0.063]
["bitfinex","SOLUSD",1743774727216,46.31291566,115.04,115.02,0.063]
["bitfinex","SOLUSD",1743774727411,8.6929,115.04,115.02,0.063]
["bitfinex","SOLUSD",1743774727708,46.31291566,115.04,115.02,0.063]
["bitfinex","SOLUSD",1743774727913,9.82,115.06,115.02,0.063]
["bitfinex","SOLUSD",1743774728114,56.13141566,115.06,115.02,0.063]
["bitfinex","SOLUSD",1743774728497,203.33,115.11,115.03,46.31331566]
["bitfinex","SOLUSD",1743774728825,37.62001566,115.09,115.04,37.62001566]
["bitfinex","SOLUSD",1743774729123,56.26966452,115.09,115.04,37.62001566]
["bitfinex","SOLUSD",1743774729298,37.62001566,115.08,115.04,37.62001566]
["bitfinex","SOLUSD",1743774729496,37.62001566,115.07,115.02,46.37711566]
["bitfinex","SOLUSD",1743774729711,18.64964886,115.09,115.02,46.37711566]
["bitfinex","SOLUSD",1743774730014,37.62001566,115.07,115.02,46.37711566]
["bitfinex","SOLUSD",1743774730196,37.62001566,115.08,115.03,37.62001566]
["bitfinex","SOLUSD",1743774730397,37.62001566,115.07,115.02,46.37711566]
["bitfinex","SOLUSD",1743774730611,46.31021566,115.08,115.03,46.31291566]
["bitfinex","SOLUSD",1743774730924,46.31021566,115.08,115.03,37.62001566]
["bitfinex","SOLUSD",1743774731217,18.64964886,115.09,115.04,37.62001566]
["bitfinex","SOLUSD",1743774731394,37.62001566,115.07,115.02,34.7568]
["bitfinex","SOLUSD",1743774731595,37.62001566,115.07,115.02,72.37681566]
["bitfinex","SOLUSD",1743774731900,37.62001566,115.08,115.03,37.62001566]
["bitfinex","SOLUSD",1743774732112,18.64964886,115.09,115.04,37.62001566]
["bitfinex","SOLUSD",1743774732419,37.62001566,115.08,115.04,37.62001566]
["bitfinex","SOLUSD",1743774732586,46.31011566,115.08,115.03,37.62001566]
["bitfinex","SOLUSD",1743774732990,8.6901,115.08,115.03,37.62001566]
["bitfinex","SOLUSD",1743774733192,46.31011566,115.08,115.03,37.62001566]
["bitfinex","SOLUSD",1743774733410,37.62001566,115.09,115.04,37.62001566]
["bitfinex","SOLUSD",1743774733694,8.7185,115.1,115.05,37.62001566]
["bitfinex","SOLUSD",1743774734023,0.03,115.1,115.07,37.62001566]
["bitfinex","SOLUSD",1743774734323,0.03,115.1,115.09,37.62001566]
["bitfinex","SOLUSD",1743774734692,0.03,115.1,115.09,46.30881566]
["bitfinex","SOLUSD",1743774737327,0.03,115.1,115.08,46.30951566]
["bitfinex","SOLUSD",1743774738194,0.03,115.1,115.09,37.62001566]
["bitfinex","SOLUSD",1743774738388,0.03,115.11,115.1,0.14216157]
["bitfinex","SOLUSD",1743774738610,0.03,115.11,115.1,38.04650037]
["bitfinex","SOLUSD",1743774738811,0.03,115.11,115.1,66.92014923]
["bitfinex","SOLUSD",1743774739009,0.03,115.11,115.1,73.73567243]
["bitfinex","SOLUSD",1743774739222,0.03,115.11,115.1,66.92014923]
["bitfinex","SOLUSD",1743774739602,0.03,115.11,115.1,55.04950793]
["bitfinex","SOLUSD",1743774739808,0.03,115.11,115.1,66.92014923]
["bitfinex","SOLUSD",1743774740522,8.6805,115.2,115.12,0.42648471]
["bitfinex","SOLUSD",1743774740827,37.62001566,115.21,115.16,46.30301566]
["bitfinex","SOLUSD",1743774741206,8.68,115.21,115.17,37.62001566]
["bitfinex","SOLUSD",1743774741391,0.03,115.22,115.16,8.683]
["bitfinex","SOLUSD",1743774741597,37.62001566,115.21,115.16,37.62001566]
["bitfinex","SOLUSD",1743774741817,18.64964886,115.21,115.15,46.30401566]
["bitfinex","SOLUSD",1743774741996,37.62001566,115.19,115.14,47.36001566]
["bitfinex","SOLUSD",1743774742196,37.62001566,115.18,115.13,37.62001566]
["bitfinex","SOLUSD",1743774742802,8.6828,115.17,115.13,37.62001566]
["bitfinex","SOLUSD",1743774743117,46.30281566,115.17,115.12,43.82591566]
["bitfinex","SOLUSD",1743774743498,37.62001566,115.16,115.11,37.62001566]
["bitfinex","SOLUSD",1743774743712,37.62001566,115.16,115.07,1.5161]
["bitfinex","SOLUSD",1743774743713,37.62001566,115.12,115.07,1.5161]
["bitfinex","SOLUSD",1743774744028,37.62001566,115.09,115.04,8.6922]
["bitfinex","SOLUSD",1743774744193,37.62001566,115.11,115.07,37.62001566]
["bitfinex","SOLUSD",1743774744399,37.62001566,115.12,115.07,37.62001566]
["bitfinex","SOLUSD",1743774744598,37.62001566,115.14,115.09,37.62001566]
["bitfinex","SOLUSD",1743774744794,0.03,115.11,115.1,37.62001566]
["bitfinex","SOLUSD",1743774745725,0.03,115.11,115.1,44.57340037]
["bitfinex","SOLUSD",1743774746101,0.03,115.11,115.1,64.74054923]
["bitfinex","SOLUSD",1743774746414,0.03,115.11,115.1,46.09090037]
["bitfinex","SOLUSD",1743774746607,0.03,115.11,115.1,45.66441566]
["bitfinex","SOLUSD",1743774746816,0.03,115.11,115.1,54.35241566]
["bitfinex","SOLUSD",1743774747112,0.03,115.11,115.1,16.7324]
["bitfinex","SOLUSD",1743774747316,0.03,115.11,115.1,46.30801566]
["bitfinex","SOLUSD",1743774747522,0.03,115.11,115.1,37.62001566]
["bitfinex","SOLUSD",1743774748132,0.03,115.11,115.1,46.30801566]
["bitfinex","SOLUSD",1743774749032,0.03,115.11,115.1,37.62001566]
["bitfinex","SOLUSD",1743774750016,0.03,115.11,115.08,21.7229]
["bitfinex","SOLUSD",1743774750210,0.03,115.11,115.08,46.30961566]
["bitfinex","SOLUSD",1743774750944,0.03,115.11,115.08,37.62001566]
["bitfinex","SOLUSD",1743774751242,0.03,115.11,115.07,37.62001566]
["bitfinex","SOLUSD",1743774751539,0.03,115.11,115.05,21.7284]
["bitfinex","SOLUSD",1743774751540,37.62001566,115.1,115.05,8.6918]
["bitfinex","SOLUSD",1743774751700,37.62001566,115.1,115.05,37.62001566]
["bitfinex","SOLUSD",1743774752015,46.33781566,115.11,115.06,46.31071566]
["bitfinex","SOLUSD",1743774752216,37.62001566,115.1,115.05,37.62001566]
["bitfinex","SOLUSD",1743774752415,37.62001566,115.1,115.03,6.4462]
["bitfinex","SOLUSD",1743774752416,37.62001566,115.08,115.03,8.693]
["bitfinex","SOLUSD",1743774752637,37.62001566,115.08,115.03,46.31301566]
["bitfinex","SOLUSD",1743774753308,37.62001566,115.06,115.02,0.063]
["bitfinex","SOLUSD",1743774753537,37.62001566,115.07,115.02,0.063]
["bitfinex","SOLUSD",1743774753708,37.62001566,115.07,115.02,37.68301566]
["bitfinex","SOLUSD",1743774753901,37.62001566,115.05,115.02,0.063]
["bitfinex","SOLUSD",1743774754134,8.6926,115.04,115.02,0.063]
["bitfinex","SOLUSD",1743774754331,56.26966452,115.03,115.02,0.063]
["bitfinex","SOLUSD",1743774756037,18.64964886,115.05,115.02,0.063]
["bitfinex","SOLUSD",1743774756210,64.96146452,115.05,115.02,0.063]
["bitfinex","SOLUSD",1743774756836,37.62001566,115.07,115.02,37.68301566]
["bitfinex","SOLUSD",1743774757142,27.33954886,115.08,115.02,37.68301566]
["bitfinex","SOLUSD",1743774757308,46.30991566,115.08,115.03,37.62001566]
["bitfinex","SOLUSD",1743774758332,37.62001566,115.07,115.03,37.62001566]
["bitfinex","SOLUSD",1743774758735,37.62001566,115.07,115.02,46.37661566]
["bitfinex","SOLUSD",1743774759158,8.6899,115.08,115.04,37.62001566]
["bitfinex","SOLUSD",1743774759350,37.62001566,115.09,115.04,37.62001566]
["bitfinex","SOLUSD",1743774759527,56.26966452,115.1,115.05,37.62001566]
["bitfinex","SOLUSD",1743774759852,37.62001566,115.09,115.04,37.62001566]
["bitfinex","SOLUSD",1743774760247,37.62001566,115.09,115.02,18.4366]
["bitfinex","SOLUSD",1743774760439,27.33804886,115.1,115.04,37.62001566]
["bitfinex","SOLUSD",1743774760756,27.33804886,115.1,115.05,37.62001566]
["bitfinex","SOLUSD",1743774760944,211.9176,115.11,115.06,37.62001566]
["bitfinex","SOLUSD",1743774761135,211.9176,115.11,115.07,37.62001566]
["bitfinex","SOLUSD",1743774761136,0.03,115.11,115.07,37.62001566]
["bitfinex","SOLUSD",1743774761336,0.03,115.11,115.05,6.4379]
["bitfinex","SOLUSD",1743774761538,37.65001566,115.11,115.06,37.62001566]
["bitfinex","SOLUSD",1743774761851,37.62001566,115.1,115.05,44.05791566]
["bitfinex","SOLUSD",1743774762049,37.62001566,115.1,115.05,37.62001566]
["bitfinex","SOLUSD",1743774762457,46.33731566,115.11,115.06,37.62001566]
["bitfinex","SOLUSD",1743774762640,46.33731566,115.11,115.06,46.31101566]
["bitfinex","SOLUSD",1743774762855,0.03,115.11,115.07,37.62001566]
["bitfinex","SOLUSD",1743774763058,0.03,115.11,115.08,37.62001566]
["bitfinex","SOLUSD",1743774763355,0.03,115.11,115.06,8.691]
["bitfinex","SOLUSD",1743774763659,0.03,115.11,115.08,37.62001566]
["bitfinex","SOLUSD",1743774764030,8.7174,115.11,115.07,37.62001566]
["bitfinex","SOLUSD",1743774764533,0.03,115.11,115.08,37.62001566]
["bitfinex","SOLUSD",1743774764758,0.03,115.11,115.09,37.62001566]
["bitfinex","SOLUSD",1743774765657,0.03,115.11,115.09,46.30861566]
["bitfinex","SOLUSD",1743774765858,0.03,115.11,115.1,37.62001566]
["bitfinex","SOLUSD",1743774766357,0.03,115.11,115.09,8.6886]
["bitfinex","SOLUSD",1743774766561,0.03,115.11,115.1,37.62001566]
["bitfinex","SOLUSD",1743774766864,0.03,115.11,115.09,37.62001566]
["bitfinex","SOLUSD",1743774767663,0.03,115.11,115.1,37.62001566]
["bitfinex","SOLUSD",1743774768164,0.03,115.11,115.09,37.62001566]
["bitfinex","SOLUSD",1743774768941,0.03,115.11,115.1,37.62001566]
["bitfinex","SOLUSD",1743774769671,0.03,115.11,115.1,43.99187723]
["bitfinex","SOLUSD",1743774769857,8.6824,115.18,115.12,0.28432314]
["bitfinex","SOLUSD",1743774770028,8.6824,115.18,115.14,37.62001566]
["bitfinex","SOLUSD",1743774770235,37.62001566,115.17,115.13,37.62001566]
["bitfinex","SOLUSD",1743774770429,46.30241566,115.18,115.13,37.62001566]
["bitfinex","SOLUSD",1743774770744,46.30241566,115.18,115.13,46.30581566]
["bitfinex","SOLUSD",1743774770950,8.6824,115.18,115.14,37.62001566]
["bitfinex","SOLUSD",1743774771355,8.6817,115.19,115.15,37.62001566]
["bitfinex","SOLUSD",1743774771565,8.6817,115.19,115.16,37.62001566]
["bitfinex","SOLUSD",1743774771868,8.6817,115.19,115.14,37.62001566]
["bitfinex","SOLUSD",1743774772054,8.6817,115.19,115.16,37.62001566]
["bitfinex","SOLUSD",1743774772544,8.6817,115.19,115.15,37.62001566]
["bitfinex","SOLUSD",1743774773066,68.00491566,115.19,115.15,37.62001566]
["bitfinex","SOLUSD",1743774773569,8.6817,115.19,115.15,37.62001566]
["bitfinex","SOLUSD",1743774773860,8.6817,115.19,115.16,37.62001566]
["bitfinex","SOLUSD",1743774774266,8.6805,115.2,115.17,37.62001566]
["bitfinex","SOLUSD",1743774774568,8.6805,115.2,115.16,37.62001566]
["bitfinex","SOLUSD",1743774774767,50.05487901,115.22,115.18,37.62001566]
["bitfinex","SOLUSD",1743774775070,8.7094,115.22,115.18,37.62001566]
["bitfinex","SOLUSD",1743774775538,0.03,115.22,115.17,8.682]
["bitfinex","SOLUSD",1743774775746,0.03,115.22,115.2,37.62001566]
["bitfinex","SOLUSD",1743774776071,0.03,115.22,115.18,19.07613357]
["bitfinex","SOLUSD",1743774776253,0.03,115.22,115.19,37.62001566]
["bitfinex","SOLUSD",1743774776442,0.03,115.22,115.21,37.62001566]
["bitfinex","SOLUSD",1743774777357,0.03,115.22,115.2,8.6798]
["bitfinex","SOLUSD",1743774777565,0.03,115.22,115.21,37.62001566]
["bitfinex","SOLUSD",1743774778165,0.03,115.22,115.18,27.75763357]
["bitfinex","SOLUSD",1743774778363,0.03,115.22,115.2,37.62001566]
["bitfinex","SOLUSD",1743774778872,0.03,115.22,115.17,24.7822]
["bitfinex","SOLUSD",1743774779049,0.03,115.22,115.18,37.62001566]
["bitfinex","SOLUSD",1743774779375,0.03,115.22,115.2,37.62001566]
["bitfinex","SOLUSD",1743774780368,0.03,115.22,115.21,37.62001566]
["bitfinex","SOLUSD",1743774781568,0.03,115.22,115.17,16.0999]
["bitfinex","SOLUSD",1743774781772,0.03,115.22,115.18,37.62001566]
["bitfinex","SOLUSD",1743774782182,0.03,115.22,115.21,37.62001566]
["bitfinex","SOLUSD",1743774782767,0.03,115.24,115.22,0.14216157]
["bitfinex","SOLUSD",1743774783068,0.03,115.24,115.23,72.72470037]
["bitfinex","SOLUSD",1743774783369,0.03,115.25,115.24,0.42648471]
["bitfinex","SOLUSD",1743774783567,0.03,115.3,115.24,63.31774923]
["bitfinex","SOLUSD",1743774783777,0.03,115.3,115.29,37.62001566]
["bitfinex","SOLUSD",1743774784082,0.03,115.3,115.28,37.62001566]
["bitfinex","SOLUSD",1743774784285,0.03,115.3,115.29,37.62001566]
["bitfinex","SOLUSD",1743774785182,0.03,115.3,115.25,0.42648471]
["bitfinex","SOLUSD",1743774785356,0.03,115.3,115.27,37.62001566]
["bitfinex","SOLUSD",1743774785678,0.03,115.3,115.24,24.9187]
["bitfinex","SOLUSD",1743774785854,0.03,115.3,115.27,37.62001566]
["bitfinex","SOLUSD",1743774787578,0.03,115.3,115.29,37.62001566]
["bitfinex","SOLUSD",1743774787751,0.03,115.3,115.25,8.6764]
["bitfinex","SOLUSD",1743774787956,0.03,115.3,115.26,37.62001566]
["bitfinex","SOLUSD",1743774788771,37.62001566,115.29,115.23,8.6779]
["bitfinex","SOLUSD",1743774788974,37.65001566,115.3,115.25,37.62001566]
["bitfinex","SOLUSD",1743774789146,37.65001566,115.3,115.24,37.62001566]
["bitfinex","SOLUSD",1743774789147,46.29371566,115.29,115.24,37.62001566]
["bitfinex","SOLUSD",1743774789465,37.62001566,115.27,115.22,37.62001566]
["bitfinex","SOLUSD",1743774789782,37.62001566,115.28,115.23,37.62001566]
["bitfinex","SOLUSD",1743774789986,30.3581,115.29,115.24,37.62001566]
["bitfinex","SOLUSD",1743774790166,8.6737,115.29,115.24,37.62001566]
["bitfinex","SOLUSD",1743774790361,8.6737,115.29,115.25,37.62001566]
["bitfinex","SOLUSD",1743774790676,8.7034,115.3,115.27,37.62001566]
["bitfinex","SOLUSD",1743774791568,0.03,115.3,115.27,46.29521566]
["bitfinex","SOLUSD",1743774791880,0.03,115.3,115.27,37.62001566]
["bitfinex","SOLUSD",1743774792083,0.03,115.29,115.28,37.62001566]
["bitfinex","SOLUSD",1743774792287,0.03,115.29,115.28,38.04650037]
["bitfinex","SOLUSD",1743774792966,0.03,115.29,115.28,56.69614923]
["bitfinex","SOLUSD",1743774793180,0.03,115.29,115.28,46.72100037]
["bitfinex","SOLUSD",1743774793481,0.03,115.29,115.28,65.37064923]
["bitfinex","SOLUSD",1743774793976,0.03,115.29,115.28,37.62001566]
["bitfinex","SOLUSD",1743774794484,0.03,115.29,115.28,38.04650037]
["bitfinex","SOLUSD",1743774794656,0.03,115.29,115.28,56.69614923]
["bitfinex","SOLUSD",1743774794984,0.03,115.3,115.29,19.07613357]
["bitfinex","SOLUSD",1743774795165,0.03,115.3,115.29,65.36984923]
["bitfinex","SOLUSD",1743774796064,0.0001,115.3,115.29,85.36984923]
["bitfinex","SOLUSD",1743774796276,0.03,115.34,115.33,19.07613357]
["bitfinex","SOLUSD",1743774796478,0.03,115.41,115.37,0.42648471]
["bitfinex","SOLUSD",1743774796684,0.03,115.41,115.4,37.62001566]
["bitfinex","SOLUSD",1743774797783,37.62001566,115.49,115.44,37.62001566]
["bitfinex","SOLUSD",1743774797992,37.62001566,115.48,115.44,37.62001566]
["bitfinex","SOLUSD",1743774798294,37.62001566,115.48,115.41,0.28432314]
["bitfinex","SOLUSD",1743774798477,48.95264886,115.5,115.41,0.28432314]
["bitfinex","SOLUSD",1743774798478,37.62001566,115.47,115.41,0.42648471]
["bitfinex","SOLUSD",1743774798798,37.62001566,115.47,115.43,37.62001566]
["bitfinex","SOLUSD",1743774799089,18.933972,115.49,115.42,37.62001566]
["bitfinex","SOLUSD",1743774799283,37.62001566,115.47,115.42,37.62001566]
["bitfinex","SOLUSD",1743774799673,37.62001566,115.46,115.4,9.62]
["bitfinex","SOLUSD",1743774799859,37.62001566,115.47,115.43,37.62001566]
["bitfinex","SOLUSD",1743774800063,67.92821566,115.48,115.43,37.62001566]
["bitfinex","SOLUSD",1743774800395,37.62001566,115.47,115.42,37.62001566]
["bitfinex","SOLUSD",1743774800893,30.3082,115.48,115.43,37.62001566]
["bitfinex","SOLUSD",1743774801079,8.6595,115.48,115.46,37.62001566]
["bitfinex","SOLUSD",1743774801389,8.658,115.5,115.46,37.62001566]
["bitfinex","SOLUSD",1743774801567,67.92301566,115.5,115.45,37.62001566]
["bitfinex","SOLUSD",1743774802480,8.658,115.5,115.46,37.62001566]
["bitfinex","SOLUSD",1743774802662,8.655,115.54,115.49,37.62001566]
["bitfinex","SOLUSD",1743774802900,30.2925,115.54,115.49,37.62001566]
["bitfinex","SOLUSD",1743774803281,30.2925,115.54,115.45,9.76216157]
["bitfinex","SOLUSD",1743774803282,67.91771566,115.52,115.45,9.76216157]
["bitfinex","SOLUSD",1743774803460,30.2977,115.52,115.48,37.62001566]
["bitfinex","SOLUSD",1743774803664,8.655,115.54,115.5,37.62001566]
["bitfinex","SOLUSD",1743774803865,8.655,115.54,115.52,37.62001566]
["bitfinex","SOLUSD",1743774804062,30.2823,115.58,115.53,37.62001566]
["bitfinex","SOLUSD",1743774804399,30.2823,115.58,115.54,37.62001566]
["bitfinex","SOLUSD",1743774804400,8.652,115.58,115.54,37.62001566]
["bitfinex","SOLUSD",1743774804697,8.652,115.58,115.51,39.07613357]
["bitfinex","SOLUSD",1743774805277,0.03,115.59,115.55,37.62001566]
["bitfinex","SOLUSD",1743774805583,0.03,115.59,115.56,37.62001566]
["bitfinex","SOLUSD",1743774805761,0.03,115.59,115.57,37.62001566]
["bitfinex","SOLUSD",1743774805956,0.03,115.59,115.51,47.73293357]
["bitfinex","SOLUSD",1743774805957,0.03,115.59,115.56,37.62001566]
["bitfinex","SOLUSD",1743774806191,0.03,115.59,115.51,47.73293357]
["bitfinex","SOLUSD",1743774806380,0.03,115.59,115.54,37.62001566]
["bitfinex","SOLUSD",1743774806569,0.03,115.59,115.52,37.62001566]
["bitfinex","SOLUSD",1743774806570,37.62001566,115.57,115.52,37.62001566]
["bitfinex","SOLUSD",1743774806776,0.03,115.59,115.52,37.62001566]
["bitfinex","SOLUSD",1743774806997,37.62001566,115.56,115.49,18.40056157]
["bitfinex","SOLUSD",1743774807163,18.67964886,115.59,115.49,18.40056157]
["bitfinex","SOLUSD",1743774807364,37.62001566,115.56,115.49,9.74216157]
["bitfinex","SOLUSD",1743774807563,30.282,115.58,115.52,37.62001566]
["bitfinex","SOLUSD",1743774807793,67.90201566,115.58,115.53,37.62001566]
["bitfinex","SOLUSD",1743774808482,37.62001566,115.57,115.5,37.62001566]
["bitfinex","SOLUSD",1743774808682,46.27351566,115.56,115.51,37.62001566]
["bitfinex","SOLUSD",1743774808989,37.62001566,115.55,115.49,9.6]
["bitfinex","SOLUSD",1743774809187,37.62001566,115.55,115.51,37.62001566]
["bitfinex","SOLUSD",1743774809388,67.90721566,115.56,115.51,37.62001566]
["bitfinex","SOLUSD",1743774809599,30.2872,115.56,115.52,37.62001566]
["bitfinex","SOLUSD",1743774810192,8.6535,115.56,115.53,37.62001566]
["bitfinex","SOLUSD",1743774810493,8.6535,115.56,115.52,37.62001566]
["bitfinex","SOLUSD",1743774810672,37.62001566,115.55,115.48,9.6]
["bitfinex","SOLUSD",1743774810990,37.62001566,115.55,115.5,37.62001566]
["bitfinex","SOLUSD",1743774811168,75.0502,115.58,115.51,37.62001566]
["bitfinex","SOLUSD",1743774811371,37.62001566,115.56,115.51,37.62001566]
["bitfinex","SOLUSD",1743774811573,37.62001566,115.55,115.48,18.2592]
["bitfinex","SOLUSD",1743774811761,75.0502,115.58,115.51,37.62001566]
["bitfinex","SOLUSD",1743774812094,37.62001566,115.57,115.52,37.62001566]
["bitfinex","SOLUSD",1743774812575,31.7902,115.58,115.51,37.62001566]
["bitfinex","SOLUSD",1743774812759,31.7902,115.58,115.49,0.42648471]
["bitfinex","SOLUSD",1743774812760,46.27421566,115.55,115.5,37.62001566]
["bitfinex","SOLUSD",1743774812959,37.62001566,115.52,115.45,22.91389712]
["bitfinex","SOLUSD",1743774813160,37.62001566,115.48,115.45,4.26424826]
["bitfinex","SOLUSD",1743774813361,37.62001566,115.48,115.43,37.62001566]
["bitfinex","SOLUSD",1743774813597,18.64964886,115.53,115.45,37.62001566]
["bitfinex","SOLUSD",1743774813780,37.62001566,115.49,115.44,37.62001566]
["bitfinex","SOLUSD",1743774813977,18.64964886,115.53,115.41,18.2644]
["bitfinex","SOLUSD",1743774813978,37.62001566,115.48,115.41,18.2644]
["bitfinex","SOLUSD",1743774814294,15.7941,115.54,115.46,37.62001566]
["bitfinex","SOLUSD",1743774814506,37.62001566,115.51,115.46,37.62001566]
["bitfinex","SOLUSD",1743774814673,46.27801566,115.5,115.44,8.6625]
["bitfinex","SOLUSD",1743774814872,46.27801566,115.5,115.45,37.62001566]
["bitfinex","SOLUSD",1743774815377,8.658,115.5,115.46,37.62001566]
["bitfinex","SOLUSD",1743774815885,37.62001566,115.51,115.44,8.6625]
["bitfinex","SOLUSD",1743774816201,37.62001566,115.5,115.45,37.62001566]
["bitfinex","SOLUSD",1743774816376,30.2977,115.52,115.45,37.62001566]
["bitfinex","SOLUSD",1743774816576,30.2977,115.52,115.46,37.62001566]
["bitfinex","SOLUSD",1743774816789,37.62001566,115.5,115.43,0.42648471]
["bitfinex","SOLUSD",1743774816981,37.62001566,115.49,115.45,37.62001566]
["bitfinex","SOLUSD",1743774817172,37.62001566,115.5,115.45,37.62001566]
["bitfinex","SOLUSD",1743774817687,21.6412,115.52,115.48,26.0]
["bitfinex","SOLUSD",1743774817867,8.655,115.54,115.48,37.62001566]
["bitfinex","SOLUSD",1743774818068,37.62001566,115.52,115.47,37.62001566]
["bitfinex","SOLUSD",1743774818274,37.62001566,115.51,115.46,9.6]
["bitfinex","SOLUSD",1743774818476,30.2925,115.54,115.46,47.22001566]
["bitfinex","SOLUSD",1743774818676,30.2925,115.54,115.47,37.62001566]
["bitfinex","SOLUSD",1743774818876,37.62001566,115.53,115.48,37.62001566]
["bitfinex","SOLUSD",1743774819698,8.6842,115.55,115.49,37.62001566]
["bitfinex","SOLUSD",1743774820004,37.62001566,115.53,115.48,37.62001566]
["bitfinex","SOLUSD",1743774820167,37.62001566,115.53,115.47,8.6601]
["bitfinex","SOLUSD",1743774820168,37.62001566,115.54,115.49,37.62001566]
["bitfinex","SOLUSD",1743774820371,8.6842,115.55,115.51,37.62001566]
["bitfinex","SOLUSD",1743774820372,0.03,115.55,115.51,37.62001566]
["bitfinex","SOLUSD",1743774820899,0.03,115.55,115.51,46.27691566]
["bitfinex","SOLUSD",1743774821072,0.03,115.55,115.54,37.62001566]
["bitfinex","SOLUSD",1743774821275,0.03,115.55,115.51,18.2569]
["bitfinex","SOLUSD",1743774821599,0.03,115.55,115.53,37.62001566]
["bitfinex","SOLUSD",1743774821781,0.03,115.55,115.51,18.2569]
["bitfinex","SOLUSD",1743774821982,0.03,115.55,115.51,55.87691566]
["bitfinex","SOLUSD",1743774822296,37.65001566,115.55,115.51,9.6]
["bitfinex","SOLUSD",1743774822497,0.03,115.55,115.51,18.2572]
["bitfinex","SOLUSD",1743774822675,0.03,115.55,115.51,9.6]
["bitfinex","SOLUSD",1743774822676,37.65001566,115.55,115.51,9.6]
["bitfinex","SOLUSD",1743774823298,0.03,115.55,115.51,55.87701566]
["bitfinex","SOLUSD",1743774823475,0.03,115.55,115.51,47.22001566]
["bitfinex","SOLUSD",1743774823678,37.65001566,115.55,115.51,9.6]
["bitfinex","SOLUSD",1743774824295,0.03,115.55,115.51,55.87711566]
["bitfinex","SOLUSD",1743774824496,0.03,115.55,115.52,37.62001566]
["bitfinex","SOLUSD",1743774825294,0.03,115.55,115.52,46.27601566]
["bitfinex","SOLUSD",1743774825495,0.03,115.55,115.51,55.87691566]
["bitfinex","SOLUSD",1743774826002,0.03,115.55,115.52,37.62001566]
["bitfinex","SOLUSD",1743774826183,0.03,115.55,115.53,37.62001566]
["bitfinex","SOLUSD",1743774826383,0.03,115.55,115.51,18.2569]
["bitfinex","SOLUSD",1743774826384,37.62001566,115.57,115.51,18.2569]
["bitfinex","SOLUSD",1743774826584,37.62001566,115.57,115.52,37.62001566]
["bitfinex","SOLUSD",1743774826785,37.62001566,115.57,115.53,37.62001566]
["bitfinex","SOLUSD",1743774826986,37.62001566,115.57,115.51,18.2569]
["bitfinex","SOLUSD",1743774827308,46.27321566,115.57,115.52,37.62001566]
["bitfinex","SOLUSD",1743774827503,37.62001566,115.54,115.47,21.6498]
["bitfinex","SOLUSD",1743774827682,37.62001566,115.54,115.47,31.2498]
["bitfinex","SOLUSD",1743774827884,37.62001566,115.54,115.5,37.62001566]
["bitfinex","SOLUSD",1743774828077,37.62001566,115.55,115.5,37.62001566]
["bitfinex","SOLUSD",1743774828687,8.6832,115.57,115.48,0.14216157]
["bitfinex","SOLUSD",1743774828688,37.62001566,115.53,115.48,46.27911566]
["bitfinex","SOLUSD",1743774828896,8.655,115.54,115.5,37.62001566]
["bitfinex","SOLUSD",1743774829088,46.27501566,115.54,115.49,37.62001566]
["bitfinex","SOLUSD",1743774829279,46.27501566,115.54,115.48,8.6591]
["bitfinex","SOLUSD",1743774829280,8.6546,115.55,115.51,37.62001566]
["bitfinex","SOLUSD",1743774829479,9.63,115.57,115.52,37.62001566]
["bitfinex","SOLUSD",1743774829480,46.27381566,115.56,115.52,37.62001566]
["bitfinex","SOLUSD",1743774829698,37.65001566,115.57,115.49,0.42648471]
["bitfinex","SOLUSD",1743774829907,8.6535,115.56,115.52,37.62001566]
["bitfinex","SOLUSD",1743774830088,0.03,115.57,115.5,56.26966452]
["bitfinex","SOLUSD",1743774830287,0.03,115.57,115.49,0.42648471]
["bitfinex","SOLUSD",1743774830288,37.62001566,115.56,115.49,0.42648471]
["bitfinex","SOLUSD",1743774830500,37.62001566,115.55,115.5,37.62001566]
["bitfinex","SOLUSD",1743774830797,46.27471566,115.55,115.5,46.27751566]
["bitfinex","SOLUSD",1743774830999,8.6547,115.55,115.51,37.62001566]
["bitfinex","SOLUSD",1743774831198,8.6535,115.56,115.52,37.62001566]
["bitfinex","SOLUSD",1743774831399,8.6535,115.56,115.51,37.62001566]
["bitfinex","SOLUSD",1743774831607,46.27351566,115.56,115.51,37.62001566]
["bitfinex","SOLUSD",1743774831905,46.27351566,115.56,115.5,8.6575]
["bitfinex","SOLUSD",1743774832106,37.62001566,115.55,115.5,46.27751566]
["bitfinex","SOLUSD",1743774832483,11.37346157,115.55,115.46,7.6074]
["bitfinex","SOLUSD",1743774832686,37.62001566,115.51,115.47,8.6602]
["bitfinex","SOLUSD",1743774832913,8.6565,115.52,115.47,8.6602]
["bitfinex","SOLUSD",1743774833101,8.6561,115.53,115.48,37.62001566]
["bitfinex","SOLUSD",1743774833587,46.27611566,115.53,115.49,37.62001566]
["bitfinex","SOLUSD",1743774833908,8.6553,115.54,115.5,37.62001566]
["bitfinex","SOLUSD",1743774834083,46.27531566,115.54,115.49,37.62001566]
["bitfinex","SOLUSD",1743774834284,27.30494886,115.54,115.46,8.6606]
["bitfinex","SOLUSD",1743774834489,37.62001566,115.52,115.47,37.62001566]
["bitfinex","SOLUSD",1743774834798,37.62001566,115.5,115.44,8.6621]
["bitfinex","SOLUSD",1743774835009,56.26966452,115.5,115.41,8.7277]
["bitfinex","SOLUSD",1743774835194,37.62001566,115.47,115.42,37.62001566]
["bitfinex","SOLUSD",1743774835602,65.86966452,115.5,115.41,8.7277]
["bitfinex","SOLUSD",1743774835920,37.62001566,115.46,115.42,37.62001566]
["bitfinex","SOLUSD",1743774836319,37.62001566,115.47,115.42,37.62001566]
["bitfinex","SOLUSD",1743774836695,1.5804,115.49,115.43,37.62001566]
["bitfinex","SOLUSD",1743774836891,37.62001566,115.48,115.43,37.62001566]
["bitfinex","SOLUSD",1743774837319,37.62001566,115.47,115.42,8.664]
["bitfinex","SOLUSD",1743774837490,37.62001566,115.46,115.42,46.28401566]
["bitfinex","SOLUSD",1743774838019,48.95794886,115.48,115.41,8.7274]
["bitfinex","SOLUSD",1743774838216,37.62001566,115.45,115.41,8.7274]
["bitfinex","SOLUSD",1743774838399,37.62001566,115.46,115.41,46.34741566]
["bitfinex","SOLUSD",1743774838716,37.62001566,115.47,115.42,37.62001566]
["bitfinex","SOLUSD",1743774839107,37.62001566,115.47,115.42,46.28391566]
["bitfinex","SOLUSD",1743774839108,8.661,115.46,115.42,46.28391566]
["bitfinex","SOLUSD",1743774839316,46.28051566,115.47,115.42,46.28391566]
["bitfinex","SOLUSD",1743774839613,37.62001566,115.45,115.41,8.727]
["bitfinex","SOLUSD",1743774839909,37.62001566,115.45,115.41,0.063]
["bitfinex","SOLUSD",1743774840116,37.62001566,115.45,115.41,37.68301566]
["bitfinex","SOLUSD",1743774840314,0.42648471,115.47,115.41,0.063]
["bitfinex","SOLUSD",1743774840517,37.62001566,115.42,115.41,0.063]
["bitfinex","SOLUSD",1743774840921,6.2093,115.44,115.41,0.063]
["bitfinex","SOLUSD",1743774841098,37.62001566,115.42,115.41,0.063]
["bitfinex","SOLUSD",1743774841510,8.6632,115.43,115.41,0.063]
["bitfinex","SOLUSD",1743774841814,18.64964886,115.45,115.41,0.063]
["bitfinex","SOLUSD",1743774841815,8.6617,115.45,115.41,0.063]
["bitfinex","SOLUSD",1743774842023,18.2611,115.46,115.41,0.063]
["bitfinex","SOLUSD",1743774842205,37.62001566,115.44,115.41,0.063]
["bitfinex","SOLUSD",1743774842405,37.62001566,115.43,115.41,0.063]
["bitfinex","SOLUSD",1743774842807,37.62001566,115.42,115.41,0.063]
["bitfinex","SOLUSD",1743774843000,8.664,115.42,115.41,0.063]
["bitfinex","SOLUSD",1743774843206,37.62001566,115.42,115.41,0.063]
["bitfinex","SOLUSD",1743774844698,46.28321566,115.43,115.41,0.063]
["bitfinex","SOLUSD",1743774844892,37.62001566,115.43,115.41,0.063]
["bitfinex","SOLUSD",1743774845210,37.62001566,115.42,115.41,0.063]
["bitfinex","SOLUSD",1743774845405,56.26966452,115.42,115.41,0.063]
["bitfinex","SOLUSD",1743774846399,56.69614923,115.42,115.41,0.063]
["bitfinex","SOLUSD",1743774846798,56.26966452,115.42,115.41,0.063]
["bitfinex","SOLUSD",1743774847132,65.36014923,115.42,115.41,0.063]
["bitfinex","SOLUSD",1743774847311,64.93366452,115.42,115.41,0.063]
["bitfinex","SOLUSD",1743774847503,65.36014923,115.42,115.41,0.063]
["bitfinex","SOLUSD",1743774848027,8.6634,115.43,115.41,0.063]
["bitfinex","SOLUSD",1743774848329,56.26966452,115.42,115.41,0.063]
["bitfinex","SOLUSD",1743774848532,64.66564923,115.42,115.41,0.063]
["bitfinex","SOLUSD",1743774849108,73.32964923,115.42,115.41,0.063]
["bitfinex","SOLUSD",1743774849302,83.00964923,115.42,115.41,0.063]
["bitfinex","SOLUSD",1743774850109,0.42648471,115.41,115.33,8.6707]
["bitfinex","SOLUSD",1743774850308,37.62001566,115.37,115.33,8.6707]
["bitfinex","SOLUSD",1743774850613,0.42648471,115.4,115.32,47.92291566]
["bitfinex","SOLUSD",1743774850817,37.62001566,115.36,115.32,47.92291566]
["bitfinex","SOLUSD",1743774851016,0.42648471,115.4,115.32,47.92291566]
["bitfinex","SOLUSD",1743774851223,0.42648471,115.4,115.32,1.6318]
["bitfinex","SOLUSD",1743774851415,37.62001566,115.35,115.3,15.3199]
["bitfinex","SOLUSD",1743774851597,37.62001566,115.38,115.3,44.26731566]
["bitfinex","SOLUSD",1743774851800,37.62001566,115.36,115.31,37.62001566]
["bitfinex","SOLUSD",1743774852030,37.62001566,115.38,115.31,37.62001566]
["bitfinex","SOLUSD",1743774852239,37.62001566,115.38,115.33,37.62001566]
["bitfinex","SOLUSD",1743774852528,37.62001566,115.37,115.32,37.62001566]
["bitfinex","SOLUSD",1743774853034,37.62001566,115.38,115.33,37.62001566]
["bitfinex","SOLUSD",1743774853334,8.6662,115.39,115.34,8.67]
["bitfinex","SOLUSD",1743774853538,37.62001566,115.38,115.34,8.67]
["bitfinex","SOLUSD",1743774853835,37.62001566,115.38,115.33,37.68301566]
["bitfinex","SOLUSD",1743774854033,37.05544886,115.4,115.33,37.68301566]
["bitfinex","SOLUSD",1743774854214,37.62001566,115.37,115.33,0.063]
["bitfinex","SOLUSD",1743774855011,37.62001566,115.36,115.33,0.063]
["bitfinex","SOLUSD",1743774855330,18.64964886,115.37,115.33,0.063]
["bitfinex","SOLUSD",1743774855515,37.62001566,115.34,115.33,0.063]
["bitfinex","SOLUSD",1743774857206,37.62001566,115.35,115.33,0.063]
["bitfinex","SOLUSD",1743774857409,37.62001566,115.34,115.33,0.063]
["bitfinex","SOLUSD",1743774859339,18.64964886,115.32,115.3,0.063]
["bitfinex","SOLUSD",1743774859637,8.6707,115.33,115.3,0.063]
["bitfinex","SOLUSD",1743774859940,37.62001566,115.31,115.3,0.063]
["bitfinex","SOLUSD",1743774861408,46.29221566,115.31,115.3,0.063]
["bitfinex","SOLUSD",1743774862954,64.94186452,115.31,115.3,0.063]
["bitfinex","SOLUSD",1743774863539,65.36834923,115.31,115.3,0.063]
["bitfinex","SOLUSD",1743774864458,64.94186452,115.31,115.3,0.063]
["bitfinex","SOLUSD",1743774865753,65.36834923,115.31,115.3,0.063]
["bitfinex","SOLUSD",1743774866628,64.94186452,115.31,115.3,0.063]
["bitfinex","SOLUSD",1743774866954,64.94186452,115.31,115.28,0.063]
["bitfinex","SOLUSD",1743774866955,18.64964886,115.3,115.28,0.063]
["bitfinex","SOLUSD",1743774867143,37.62001566,115.26,115.21,0.063]
["bitfinex","SOLUSD",1743774867347,37.62001566,115.23,115.21,0.063]
["bitfinex","SOLUSD",1743774867528,37.62001566,115.24,115.21,0.063]
["bitfinex","SOLUSD",1743774867731,18.64964886,115.27,115.21,37.68301566]
["bitfinex","SOLUSD",1743774868025,37.62001566,115.25,115.21,0.063]
["bitfinex","SOLUSD",1743774868229,37.62001566,115.24,115.21,0.063]
["bitfinex","SOLUSD",1743774868857,49.01374886,115.27,115.21,0.063]
["bitfinex","SOLUSD",1743774869037,37.62001566,115.24,115.21,0.063]
["bitfinex","SOLUSD",1743774869238,37.62001566,115.25,115.21,37.68301566]
["bitfinex","SOLUSD",1743774869439,37.62001566,115.25,115.21,0.063]
["bitfinex","SOLUSD",1743774870051,37.62001566,115.24,115.21,0.063]
["bitfinex","SOLUSD",1743774870653,8.6767,115.26,115.21,0.063]
["bitfinex","SOLUSD",1743774870859,37.62001566,115.25,115.21,0.063]
["bitfinex","SOLUSD",1743774871041,18.64964886,115.27,115.21,37.68301566]
["bitfinex","SOLUSD",1743774871355,37.62001566,115.25,115.21,0.063]
["bitfinex","SOLUSD",1743774871550,37.62001566,115.24,115.21,0.063]
["bitfinex","SOLUSD",1743774871933,37.62001566,115.25,115.21,0.063]
["bitfinex","SOLUSD",1743774872655,37.62001566,115.25,115.21,8.7425]
["bitfinex","SOLUSD",1743774872842,37.62001566,115.24,115.21,8.7425]
["bitfinex","SOLUSD",1743774873034,37.62001566,115.25,115.21,8.7425]
["bitfinex","SOLUSD",1743774873236,37.62001566,115.26,115.21,68.06201566]
["bitfinex","SOLUSD",1743774873434,42.09531043,115.29,115.21,30.442]
["bitfinex","SOLUSD",1743774873435,37.62001566,115.27,115.21,30.442]
["bitfinex","SOLUSD",1743774873647,37.62001566,115.27,115.22,37.62001566]
["bitfinex","SOLUSD",1743774873849,37.62001566,115.28,115.23,37.62001566]
["bitfinex","SOLUSD",1743774874248,37.62001566,115.26,115.21,30.442]
["bitfinex","SOLUSD",1743774874458,37.62001566,115.25,115.21,46.36251566]
["bitfinex","SOLUSD",1743774874756,37.62001566,115.25,115.21,0.063]
["bitfinex","SOLUSD",1743774874941,37.62001566,115.23,115.21,0.063]
["bitfinex","SOLUSD",1743774875267,8.6769,115.25,115.21,0.063]
["bitfinex","SOLUSD",1743774875268,37.62001566,115.22,115.21,0.063]
["bitfinex","SOLUSD",1743774875832,37.62001566,115.23,115.21,0.063]
["bitfinex","SOLUSD",1743774876441,37.62001566,115.22,115.21,0.063]
["bitfinex","SOLUSD",1743774876646,37.62001566,115.23,115.21,0.063]
["bitfinex","SOLUSD",1743774877763,8.6779,115.24,115.21,0.063]
["bitfinex","SOLUSD",1743774877764,37.62001566,115.22,115.21,0.063]
["bitfinex","SOLUSD",1743774877972,37.62001566,115.23,115.21,0.063]
["bitfinex","SOLUSD",1743774878666,46.29841566,115.23,115.21,0.063]
["bitfinex","SOLUSD",1743774878855,37.62001566,115.22,115.21,0.063]
["bitfinex","SOLUSD",1743774879437,56.26966452,115.22,115.21,0.063]
["bitfinex","SOLUSD",1743774879941,56.69614923,115.22,115.21,0.063]
["bitfinex","SOLUSD",1743774880764,65.37514923,115.22,115.21,0.063]
["bitfinex","SOLUSD",1743774884764,64.94866452,115.22,115.21,0.063]
["bitfinex","SOLUSD",1743774885952,65.37514923,115.22,115.21,0.063]
["bitfinex","SOLUSD",1743774890781,129.11516489,115.22,115.21,0.0001]
["bitfinex","SOLUSD",1743774891077,0.42648471,115.2,115.18,0.063]
["bitfinex","SOLUSD",1743774891271,56.26966452,115.19,115.18,0.063]
["bitfinex","SOLUSD",1743774892746,64.95096452,115.19,115.18,0.063]
["bitfinex","SOLUSD",1743774893266,65.37744923,115.19,115.18,0.063]
["bitfinex","SOLUSD",1743774894375,64.95096452,115.19,115.18,0.063]
["bitfinex","SOLUSD",1743774895072,65.37744923,115.19,115.18,0.063]
["bitfinex","SOLUSD",1743774895772,0.28432314,115.21,115.18,0.063]
["bitfinex","SOLUSD",1743774895951,27.32864886,115.22,115.18,0.063]
["bitfinex","SOLUSD",1743774896158,37.62001566,115.21,115.18,0.063]
["bitfinex","SOLUSD",1743774896669,64.94866452,115.22,115.18,0.063]
["bitfinex","SOLUSD",1743774896972,37.62001566,115.21,115.18,0.063]
["bitfinex","SOLUSD",1743774897569,46.30001566,115.21,115.18,0.063]
["bitfinex","SOLUSD",1743774897867,56.26966452,115.2,115.18,0.063]
["bitfinex","SOLUSD",1743774898050,30.3795,115.21,115.18,0.063]
["bitfinex","SOLUSD",1743774898051,8.68,115.21,115.18,0.063]
["bitfinex","SOLUSD",1743774898256,18.64964886,115.19,115.18,0.063]
["bitfinex","SOLUSD",1743774898570,56.26966452,115.19,115.18,0.063]
["bitfinex","SOLUSD",1743774899267,37.62001566,115.19,115.18,0.063]
["bitfinex","SOLUSD",1743774899474,37.62001566,115.2,115.18,0.063]
["bitfinex","SOLUSD",1743774900557,37.62001566,115.19,115.18,0.063]
["bitfinex","SOLUSD",1743774901070,49.02914886,115.21,115.18,0.063]
["bitfinex","SOLUSD",1743774901245,37.62001566,115.19,115.18,0.063]
["bitfinex","SOLUSD",1743774901446,56.26966452,115.2,115.18,0.063]
["bitfinex","SOLUSD",1743774901650,64.95036452,115.2,115.18,0.063]
["bitfinex","SOLUSD",1743774902049,27.33034886,115.2,115.18,0.063]
["bitfinex","SOLUSD",1743774902257,64.95036452,115.2,115.18,0.063]
["bitfinex","SOLUSD",1743774902749,18.64964886,115.19,115.18,0.063]
["bitfinex","SOLUSD",1743774903061,56.69614923,115.19,115.18,0.063]
["bitfinex","SOLUSD",1743774903774,65.37744923,115.19,115.18,0.063]
["bitfinex","SOLUSD",1743774904350,0.42648471,115.15,115.1,6.7027]
["bitfinex","SOLUSD",1743774904575,37.62001566,115.12,115.1,0.063]
["bitfinex","SOLUSD",1743774904960,37.62001566,115.13,115.1,0.063]
["bitfinex","SOLUSD",1743774905502,37.62001566,115.14,115.1,8.751]
["bitfinex","SOLUSD",1743774905854,64.95426452,115.15,115.1,46.37101566]
["bitfinex","SOLUSD",1743774906083,55.92391566,115.16,115.11,37.62001566]
["bitfinex","SOLUSD",1743774906258,27.33204886,115.18,115.13,37.62001566]
["bitfinex","SOLUSD",1743774906464,37.62001566,115.17,115.13,43.77181566]
["bitfinex","SOLUSD",1743774906751,27.33204886,115.18,115.11,6.3368]
["bitfinex","SOLUSD",1743774906952,37.62001566,115.16,115.11,43.95681566]
["bitfinex","SOLUSD",1743774907253,30.52966157,115.18,115.11,43.95681566]
["bitfinex","SOLUSD",1743774907254,18.64964886,115.2,115.15,37.62001566]
["bitfinex","SOLUSD",1743774907472,0.14216157,115.23,115.17,37.62001566]
["bitfinex","SOLUSD",1743774907649,46.29861566,115.23,115.19,37.62001566]
["bitfinex","SOLUSD",1743774907958,46.29981566,115.21,115.17,6.5522]
["bitfinex","SOLUSD",1743774908149,37.62001566,115.23,115.18,37.62001566]
["bitfinex","SOLUSD",1743774908346,211.7371,115.25,115.2,37.62001566]
["bitfinex","SOLUSD",1743774908574,37.62001566,115.24,115.2,37.62001566]
["bitfinex","SOLUSD",1743774908781,37.62001566,115.24,115.19,37.62001566]
["bitfinex","SOLUSD",1743774908984,37.62001566,115.24,115.2,37.62001566]
["bitfinex","SOLUSD",1743774909158,37.62001566,115.24,115.2,39.21791566]
["bitfinex","SOLUSD",1743774909383,211.7373,115.25,115.21,37.62001566]
["bitfinex","SOLUSD",1743774909605,249.35731566,115.25,115.21,37.62001566]
["bitfinex","SOLUSD",1743774909776,8.6763,115.26,115.21,8.6798]
["bitfinex","SOLUSD",1743774910105,86.61194254,115.27,115.22,37.62001566]
["bitfinex","SOLUSD",1743774910676,37.62001566,115.23,115.2,1.5979]
["bitfinex","SOLUSD",1743774910875,37.62001566,115.22,115.18,37.62001566]
["bitfinex","SOLUSD",1743774911103,37.62001566,115.25,115.2,37.62001566]
["bitfinex","SOLUSD",1743774911270,48.99192688,115.27,115.22,37.62001566]
["bitfinex","SOLUSD",1743774911599,48.99192688,115.27,115.23,37.62001566]
["bitfinex","SOLUSD",1743774911892,46.29551566,115.27,115.22,37.62001566]
["bitfinex","SOLUSD",1743774912283,37.62001566,115.25,115.2,37.62001566]
["bitfinex","SOLUSD",1743774912483,37.62001566,115.24,115.2,37.62001566]
["bitfinex","SOLUSD",1743774912666,37.62001566,115.25,115.2,37.62001566]
["bitfinex","SOLUSD",1743774913480,37.62001566,115.25,115.19,8.6813]
["bitfinex","SOLUSD",1743774913481,8.6755,115.27,115.22,37.62001566]
["bitfinex","SOLUSD",1743774913779,46.29551566,115.27,115.22,37.62001566]
["bitfinex","SOLUSD",1743774913984,37.62001566,115.26,115.21,37.62001566]
["bitfinex","SOLUSD",1743774914199,56.26966452,115.26,115.18,8.682]
["bitfinex","SOLUSD",1743774914385,37.62001566,115.23,115.18,46.30201566]
["bitfinex","SOLUSD",1743774914709,37.62001566,115.24,115.19,37.62001566]
["bitfinex","SOLUSD",1743774914876,37.62001566,115.23,115.19,37.62001566]
["bitfinex","SOLUSD",1743774915294,18.64964886,115.26,115.2,37.62001566]
["bitfinex","SOLUSD",1743774915510,37.65001566,115.25,115.2,37.62001566]
["bitfinex","SOLUSD",1743774915901,0.03,115.25,115.21,37.62001566]
["bitfinex","SOLUSD",1743774916205,0.03,115.25,115.23,37.62001566]
["bitfinex","SOLUSD",1743774916991,0.03,115.25,115.21,46.29941566]
["bitfinex","SOLUSD",1743774917194,0.03,115.25,115.22,37.62001566]
["bitfinex","SOLUSD",1743774917413,0.03,115.25,115.21,8.6794]
["bitfinex","SOLUSD",1743774917880,0.03,115.25,115.22,37.62001566]
["bitfinex","SOLUSD",1743774918406,0.03,115.25,115.21,46.29981566]
["bitfinex","SOLUSD",1743774918583,0.03,115.25,115.22,37.62001566]
["bitfinex","SOLUSD",1743774919306,0.03,115.25,115.23,37.62001566]
["bitfinex","SOLUSD",1743774919494,0.03,115.25,115.24,37.62001566]
["bitfinex","SOLUSD",1743774920580,0.03,115.25,115.24,46.29751566]
["bitfinex","SOLUSD",1743774921010,0.03,115.25,115.24,37.62001566]
["bitfinex","SOLUSD",1743774921216,0.03,115.25,115.24,46.29751566]
["bitfinex","SOLUSD",1743774921509,0.03,115.25,115.24,37.62001566]
["bitfinex","SOLUSD",1743774921711,0.03,115.25,115.23,16.7862]
["bitfinex","SOLUSD",1743774921913,0.03,115.25,115.2,16.0432]
["bitfinex","SOLUSD",1743774922099,0.03,115.25,115.21,46.29981566]
["bitfinex","SOLUSD",1743774922497,37.62001566,115.24,115.19,10.2539]
["bitfinex","SOLUSD",1743774922701,8.7067,115.25,115.2,37.62001566]
["bitfinex","SOLUSD",1743774923028,37.65001566,115.25,115.2,37.62001566]
["bitfinex","SOLUSD",1743774923516,37.62001566,115.24,115.19,47.87391566]
["bitfinex","SOLUSD",1743774923688,37.62001566,115.24,115.2,37.62001566]
["bitfinex","SOLUSD",1743774924012,0.03,115.25,115.19,10.2539]
["bitfinex","SOLUSD",1743774924185,37.62001566,115.24,115.2,37.62001566]
["bitfinex","SOLUSD",1743774924390,18.67964886,115.25,115.19,1.5729]
["bitfinex","SOLUSD",1743774924711,19.07613357,115.24,115.18,0.063]
["bitfinex","SOLUSD",1743774925018,37.62001566,115.21,115.18,0.063]
["bitfinex","SOLUSD",1743774925717,18.64964886,115.21,115.18,0.063]
["bitfinex","SOLUSD",1743774925894,56.26966452,115.19,115.18,0.063]
["bitfinex","SOLUSD",1743774926098,37.62001566,115.19,115.18,0.063]
["bitfinex","SOLUSD",1743774926289,8.6805,115.2,115.18,0.063]
["bitfinex","SOLUSD",1743774926503,37.62001566,115.19,115.18,0.063]
["bitfinex","SOLUSD",1743774927090,46.30051566,115.2,115.18,0.063]
["bitfinex","SOLUSD",1743774927291,37.62001566,115.19,115.18,0.063]
["bitfinex","SOLUSD",1743774927703,56.69614923,115.19,115.18,0.063]
["bitfinex","SOLUSD",1743774928398,65.37744923,115.19,115.18,0.063]
["bitfinex","SOLUSD",1743774928808,0.42648471,115.18,115.11,44.23821566]
["bitfinex","SOLUSD",1743774928983,37.62001566,115.17,115.13,37.62001566]
["bitfinex","SOLUSD",1743774929184,49.03414886,115.19,115.13,37.62001566]
["bitfinex","SOLUSD",1743774929185,56.26966452,115.18,115.13,37.62001566]
["bitfinex","SOLUSD",1743774929390,37.62001566,115.17,115.13,37.62001566]
["bitfinex","SOLUSD",1743774929690,56.26966452,115.18,115.13,37.62001566]
["bitfinex","SOLUSD",1743774929897,46.30131566,115.19,115.14,37.62001566]
["bitfinex","SOLUSD",1743774930917,37.62001566,115.18,115.14,46.30481566]
["bitfinex","SOLUSD",1743774931218,9.62,115.22,115.14,46.30481566]
["bitfinex","SOLUSD",1743774931219,8.6782,115.23,115.17,37.62001566]
["bitfinex","SOLUSD",1743774931393,0.03,115.25,115.21,37.62001566]
["bitfinex","SOLUSD",1743774931923,46.32681566,115.25,115.2,37.62001566]
["bitfinex","SOLUSD",1743774932223,46.32681566,115.25,115.18,9.90432314]
["bitfinex","SOLUSD",1743774932224,8.7068,115.25,115.21,37.62001566]
["bitfinex","SOLUSD",1743774932418,0.03,115.25,115.22,37.62001566]
["bitfinex","SOLUSD",1743774932620,0.03,115.25,115.18,9.90432314]
["bitfinex","SOLUSD",1743774932835,46.32681566,115.25,115.18,18.3014]
["bitfinex","SOLUSD",1743774933026,46.32681566,115.25,115.2,37.62001566]
["bitfinex","SOLUSD",1743774933333,0.03,115.25,115.23,37.62001566]
["bitfinex","SOLUSD",1743774933500,0.03,115.25,115.2,37.62001566]
["bitfinex","SOLUSD",1743774933501,0.03,115.25,115.24,37.62001566]
["bitfinex","SOLUSD",1743774933999,0.03,115.25,115.2,37.62001566]
["bitfinex","SOLUSD",1743774934201,0.03,115.25,115.23,37.62001566]
["bitfinex","SOLUSD",1743774934722,0.03,115.25,115.2,37.62001566]
["bitfinex","SOLUSD",1743774934723,0.03,115.25,115.24,37.62001566]
["bitfinex","SOLUSD",1743774936027,0.03,115.25,115.23,37.62001566]
["bitfinex","SOLUSD",1743774936190,0.03,115.25,115.24,37.62001566]
["bitfinex","SOLUSD",1743774936394,0.03,115.25,115.24,45.45071566]
["bitfinex","SOLUSD",1743774936818,0.03,115.25,115.24,54.12821566]
["bitfinex","SOLUSD",1743774938214,0.03,115.25,115.24,73.20434923]
["bitfinex","SOLUSD",1743774938404,0.03,115.28,115.27,37.62001566]
["bitfinex","SOLUSD",1743774938796,0.03,115.28,115.27,46.43737723]
["bitfinex","SOLUSD",1743774939301,0.03,115.28,115.27,65.37134923]
["bitfinex","SOLUSD",1743774939507,0.03,115.28,115.27,72.16318524]
["bitfinex","SOLUSD",1743774939735,0.03,115.28,115.27,65.37134923]
["bitfinex","SOLUSD",1743774940225,0.03,115.28,115.27,46.29521566]
["bitfinex","SOLUSD",1743774940832,0.03,115.28,115.24,7.8307]
["bitfinex","SOLUSD",1743774941123,0.03,115.28,115.25,37.62001566]
["bitfinex","SOLUSD",1743774941507,0.03,115.28,115.26,37.62001566]
["bitfinex","SOLUSD",1743774942115,0.03,115.28,115.25,37.62001566]
["bitfinex","SOLUSD",1743774942312,0.03,115.28,115.26,37.62001566]
["bitfinex","SOLUSD",1743774943326,0.03,115.28,115.26,46.29591566]
["bitfinex","SOLUSD",1743774943828,0.03,115.28,115.26,37.62001566]
["bitfinex","SOLUSD",1743774943997,0.03,115.28,115.27,37.62001566]
["bitfinex","SOLUSD",1743774944801,8.6685,115.36,115.29,0.14216157]
["bitfinex","SOLUSD",1743774945007,211.0264,115.38,115.29,0.14216157]
["bitfinex","SOLUSD",1743774945008,46.31771566,115.37,115.33,37.62001566]
["bitfinex","SOLUSD",1743774945211,0.03,115.37,115.34,37.62001566]
["bitfinex","SOLUSD",1743774945411,0.03,115.37,115.36,37.62001566]
["bitfinex","SOLUSD",1743774947013,0.03,115.37,115.36,46.28851566]
["bitfinex","SOLUSD",1743774947622,0.03,115.37,115.36,46.43067723]
["bitfinex","SOLUSD",1743774948650,0.03,115.37,115.36,65.36464923]
["bitfinex","SOLUSD",1743774948945,0.03,115.37,115.36,46.43067723]
["bitfinex","SOLUSD",1743774949244,0.03,115.37,115.36,46.28851566]
["bitfinex","SOLUSD",1743774949418,0.03,115.37,115.36,65.36464923]
["bitfinex","SOLUSD",1743774949751,0.03,115.37,115.36,46.28851566]
["bitfinex","SOLUSD",1743774950043,0.03,115.37,115.36,65.36464923]
["bitfinex","SOLUSD",1743774950345,0.03,115.37,115.36,46.43067723]
["bitfinex","SOLUSD",1743774950561,0.03,115.37,115.36,46.28851566]
["bitfinex","SOLUSD",1743774950733,0.03,115.37,115.36,37.62001566]
["bitfinex","SOLUSD",1743774954027,0.03,115.37,115.36,46.43067723]
["bitfinex","SOLUSD",1743774954539,0.03,115.37,115.36,46.28851566]
["bitfinex","SOLUSD",1743774954919,0.03,115.37,115.36,37.62001566]
["bitfinex","SOLUSD",1743774955734,0.03,115.37,115.36,46.28851566]
["bitfinex","SOLUSD",1743774955935,0.03,115.37,115.36,37.62001566]
["bitfinex","SOLUSD",1743774956344,0.03,115.37,115.36,46.28851566]
["bitfinex","SOLUSD",1743774957549,0.03,115.37,115.36,46.43067723]
["bitfinex","SOLUSD",1743774958417,0.03,115.37,115.36,65.36464923]
["bitfinex","SOLUSD",1743774958743,0.03,115.37,115.36,46.43067723]
["bitfinex","SOLUSD",1743774958954,0.03,115.37,115.36,46.28851566]
["bitfinex","SOLUSD",1743774959243,0.03,115.37,115.36,37.62001566]
["bitfinex","SOLUSD",1743774959416,0.03,115.37,115.34,9.6]
["bitfinex","SOLUSD",1743774959614,0.03,115.37,115.35,37.62001566]
["bitfinex","SOLUSD",1743774960644,0.03,115.37,115.36,46.28851566]
["bitfinex","SOLUSD",1743774960813,0.03,115.37,115.36,37.62001566]
["bitfinex","SOLUSD",1743774961640,0.03,115.37,115.32,7.6991]
["bitfinex","SOLUSD",1743774961845,37.65001566,115.37,115.33,37.62001566]
["bitfinex","SOLUSD",1743774962246,37.62001566,115.36,115.29,16.68476157]
["bitfinex","SOLUSD",1743774962430,37.65001566,115.37,115.32,37.62001566]
["bitfinex","SOLUSD",1743774962742,8.6685,115.36,115.32,37.62001566]
["bitfinex","SOLUSD",1743774962940,0.03,115.37,115.35,37.62001566]
["bitfinex","SOLUSD",1743774963437,0.03,115.37,115.34,37.62001566]
["bitfinex","SOLUSD",1743774963438,8.6979,115.37,115.34,37.62001566]
["bitfinex","SOLUSD",1743774963647,0.03,115.37,115.35,37.62001566]
["bitfinex","SOLUSD",1743774964027,8.6978,115.37,115.34,37.62001566]
["bitfinex","SOLUSD",1743774964447,8.6978,115.37,115.33,37.62001566]
["bitfinex","SOLUSD",1743774965242,46.31781566,115.37,115.32,37.62001566]
["bitfinex","SOLUSD",1743774965571,8.6978,115.37,115.33,37.62001566]
["bitfinex","SOLUSD",1743774965719,0.03,115.37,115.34,37.62001566]
["bitfinex","SOLUSD",1743774966347,0.03,115.37,115.35,37.62001566]
["bitfinex","SOLUSD",1743774966642,0.03,115.37,115.36,37.62001566]
["bitfinex","SOLUSD",1743774966844,0.03,115.37,115.35,46.28911566]
["bitfinex","SOLUSD",1743774967154,0.03,115.37,115.36,37.62001566]
["bitfinex","SOLUSD",1743774967354,0.03,115.37,115.36,44.22757723]
["bitfinex","SOLUSD",1743774967557,0.03,115.37,115.36,37.76217723]
["bitfinex","SOLUSD",1743774967923,0.03,115.37,115.36,38.04650037]
["bitfinex","SOLUSD",1743774968252,0.03,115.4,115.37,0.28432314]
["bitfinex","SOLUSD",1743774968422,0.03,115.4,115.39,37.62001566]
["bitfinex","SOLUSD",1743774968628,0.03,115.4,115.39,37.76217723]
["bitfinex","SOLUSD",1743774968844,0.03,115.4,115.39,56.31270037]
["bitfinex","SOLUSD",1743774969044,0.03,115.4,115.39,74.96234923]
["bitfinex","SOLUSD",1743774969348,0.03,115.49,115.43,26.0]
["bitfinex","SOLUSD",1743774969547,0.03,115.49,115.47,37.62001566]
["bitfinex","SOLUSD",1743774969759,8.6888,115.49,115.46,37.62001566]
["bitfinex","SOLUSD",1743774969947,8.6888,115.49,115.45,37.62001566]
["bitfinex","SOLUSD",1743774970145,8.6888,115.49,115.43,26.0]
["bitfinex","SOLUSD",1743774970363,0.03,115.49,115.47,37.62001566]
["bitfinex","SOLUSD",1743774970537,0.03,115.49,115.48,37.62001566]
["bitfinex","SOLUSD",1743774970742,0.03,115.49,115.48,37.76217723]
["bitfinex","SOLUSD",1743774970936,0.03,115.49,115.48,37.62001566]
["bitfinex","SOLUSD",1743774971446,0.03,115.49,115.48,46.27951566]
["bitfinex","SOLUSD",1743774971640,0.03,115.49,115.48,46.42167723]
["bitfinex","SOLUSD",1743774972044,0.03,115.49,115.48,46.27951566]
["bitfinex","SOLUSD",1743774972547,0.03,115.49,115.48,46.42167723]
["bitfinex","SOLUSD",1743774972960,0.03,115.49,115.48,46.27951566]
["bitfinex","SOLUSD",1743774973267,0.03,115.49,115.48,46.42167723]
["bitfinex","SOLUSD",1743774973469,0.03,115.53,115.51,0.14216157]
["bitfinex","SOLUSD",1743774973636,8.6831,115.57,115.53,0.14216157]
["bitfinex","SOLUSD",1743774973637,0.03,115.57,115.53,0.14216157]
["bitfinex","SOLUSD",1743774973833,0.03,115.57,115.56,75.24003132]
["bitfinex","SOLUSD",1743774974033,0.03,115.58,115.56,75.24003132]
["bitfinex","SOLUSD",1743774974266,0.03,115.58,115.57,37.62001566]
["bitfinex","SOLUSD",1743774974941,0.03,115.58,115.57,46.67922486]
["bitfinex","SOLUSD",1743774975134,0.03,115.59,115.57,56.40138643]
["bitfinex","SOLUSD",1743774975340,0.03,115.59,115.58,46.82138643]
["bitfinex","SOLUSD",1743774975756,8.6452,115.67,115.63,46.67922486]
["bitfinex","SOLUSD",1743774976362,8.6452,115.67,115.64,46.67922486]
["bitfinex","SOLUSD",1743774976541,69.95522486,115.69,115.64,46.67922486]
["bitfinex","SOLUSD",1743774977144,46.67922486,115.68,115.59,8.651]
["bitfinex","SOLUSD",1743774977346,46.67922486,115.68,115.64,46.67922486]
["bitfinex","SOLUSD",1743774977674,30.2558,115.68,115.64,46.67922486]
["bitfinex","SOLUSD",1743774977850,76.93502486,115.68,115.64,46.67922486]
["bitfinex","SOLUSD",1743774978066,46.67922486,115.67,115.62,46.67922486]
["bitfinex","SOLUSD",1743774978354,46.67922486,115.66,115.61,46.67922486]
["bitfinex","SOLUSD",1743774978670,8.649,115.62,115.58,46.67922486]
["bitfinex","SOLUSD",1743774978872,8.649,115.62,115.57,18.2326]
["bitfinex","SOLUSD",1743774979174,8.649,115.62,115.58,46.67922486]
["bitfinex","SOLUSD",1743774979344,8.6483,115.63,115.6,46.67922486]
["bitfinex","SOLUSD",1743774979545,8.6467,115.65,115.61,46.67922486]
["bitfinex","SOLUSD",1743774979936,8.6467,115.65,115.61,46.65593831]
["bitfinex","SOLUSD",1743774980376,55.30043831,115.68,115.63,46.65593831]
["bitfinex","SOLUSD",1743774980589,76.91173831,115.68,115.63,46.65593831]
["bitfinex","SOLUSD",1743774980867,30.2558,115.68,115.63,46.65593831]
["bitfinex","SOLUSD",1743774981069,8.6445,115.68,115.64,46.65593831]
["bitfinex","SOLUSD",1743774982078,6.5761,115.72,115.67,46.65593831]
["bitfinex","SOLUSD",1743774982282,6.5761,115.72,115.62,85.30558717]
["bitfinex","SOLUSD",1743774982283,48.29523831,115.73,115.68,46.65593831]
["bitfinex","SOLUSD",1743774982569,76.89633831,115.74,115.69,46.65593831]
["bitfinex","SOLUSD",1743774982768,55.29593831,115.74,115.69,46.65593831]
["bitfinex","SOLUSD",1743774982972,55.29593831,115.74,115.66,9.58]
["bitfinex","SOLUSD",1743774982973,46.65593831,115.72,115.66,9.58]
["bitfinex","SOLUSD",1743774983274,46.65593831,115.71,115.63,18.2282]
["bitfinex","SOLUSD",1743774983476,46.65593831,115.72,115.67,46.65593831]
["bitfinex","SOLUSD",1743774983774,69.91054588,115.72,115.67,69.91054588]
["bitfinex","SOLUSD",1743774983973,69.91054588,115.72,115.63,39.8488]
["bitfinex","SOLUSD",1743774983974,30.38226157,115.74,115.68,69.91054588]
["bitfinex","SOLUSD",1743774984482,69.91054588,115.73,115.68,69.91054588]
["bitfinex","SOLUSD",1743774984851,78.55054588,115.74,115.69,69.91054588]
["bitfinex","SOLUSD",1743774985089,6.79039315,115.79,115.66,41.6147]
["bitfinex","SOLUSD",1743774985090,8.6355,115.8,115.72,69.91054588]
["bitfinex","SOLUSD",1743774985386,21.591,115.79,115.74,69.91054588]
["bitfinex","SOLUSD",1743774985559,78.54604588,115.8,115.75,69.91054588]
["bitfinex","SOLUSD",1743774985959,69.91054588,115.79,115.75,69.91054588]
["bitfinex","SOLUSD",1743774986177,8.6355,115.8,115.74,69.91054588]
["bitfinex","SOLUSD",1743774986375,69.91054588,115.79,115.7,20.0]
["bitfinex","SOLUSD",1743774986684,69.91054588,115.78,115.71,8.6422]
["bitfinex","SOLUSD",1743774986878,69.91054588,115.77,115.7,8.6427]
["bitfinex","SOLUSD",1743774987080,69.91054588,115.76,115.72,69.91054588]
["bitfinex","SOLUSD",1743774987286,69.91054588,115.76,115.69,8.6435]
["bitfinex","SOLUSD",1743774987287,0.28432314,115.78,115.69,8.6435]
["bitfinex","SOLUSD",1743774987585,8.6348,115.81,115.74,95.91054588]
["bitfinex","SOLUSD",1743774987893,78.54534588,115.81,115.74,95.91054588]
["bitfinex","SOLUSD",1743774988195,69.91054588,115.8,115.75,69.91054588]
["bitfinex","SOLUSD",1743774988391,30.2218,115.81,115.75,69.91054588]
["bitfinex","SOLUSD",1743774988591,30.2218,115.81,115.76,69.91054588]
["bitfinex","SOLUSD",1743774989085,69.91054588,115.8,115.76,69.91054588]
["bitfinex","SOLUSD",1743774989284,30.2218,115.81,115.73,18.2006]
["bitfinex","SOLUSD",1743774989582,69.91054588,115.78,115.73,9.56]
["bitfinex","SOLUSD",1743774989769,69.91054588,115.76,115.71,79.2538]
["bitfinex","SOLUSD",1743774989969,69.91054588,115.77,115.72,69.91054588]
["bitfinex","SOLUSD",1743774990181,69.91054588,115.76,115.7,11.14044202]
["bitfinex","SOLUSD",1743774990365,69.91054588,115.75,115.7,69.91054588]
["bitfinex","SOLUSD",1743774990564,69.91054588,115.74,115.67,18.2049]
["bitfinex","SOLUSD",1743774990771,78.54984588,115.75,115.71,69.91054588]
["bitfinex","SOLUSD",1743774991088,69.91054588,115.74,115.7,69.91054588]
["bitfinex","SOLUSD",1743774991388,8.6393,115.75,115.7,69.91054588]
["bitfinex","SOLUSD",1743774991563,8.6393,115.75,115.72,69.91054588]
["bitfinex","SOLUSD",1743774991764,8.6378,115.77,115.73,69.91054588]
["bitfinex","SOLUSD",1743774992065,78.54834588,115.77,115.73,69.91054588]
["bitfinex","SOLUSD",1743774992286,78.54834588,115.77,115.72,69.91054588]
["bitfinex","SOLUSD",1743774992467,69.91054588,115.76,115.72,69.91054588]
["bitfinex","SOLUSD",1743774992672,8.6385,115.76,115.72,69.91054588]
["bitfinex","SOLUSD",1743774993280,8.6385,115.76,115.73,69.91054588]
["bitfinex","SOLUSD",1743774993594,8.6381,115.77,115.71,8.642]
["bitfinex","SOLUSD",1743774993770,8.6373,115.78,115.75,69.91054588]
["bitfinex","SOLUSD",1743774993966,69.91054588,115.77,115.72,9.56]
["bitfinex","SOLUSD",1743774994271,78.54784588,115.78,115.73,69.91054588]
["bitfinex","SOLUSD",1743774994463,69.91054588,115.77,115.72,9.56]
["bitfinex","SOLUSD",1743774994663,8.6385,115.76,115.72,69.91054588]
["bitfinex","SOLUSD",1743774994885,8.6385,115.76,115.73,69.91054588]
["bitfinex","SOLUSD",1743774995267,78.54864588,115.77,115.73,69.91054588]
["bitfinex","SOLUSD",1743774995689,208.587,115.81,115.74,69.91054588]
["bitfinex","SOLUSD",1743774995869,69.91054588,115.79,115.74,69.91054588]
["bitfinex","SOLUSD",1743774996066,78.54604588,115.8,115.75,69.91054588]
["bitfinex","SOLUSD",1743774996585,8.635,115.81,115.77,69.91054588]
["bitfinex","SOLUSD",1743774996781,69.91054588,115.8,115.76,69.91054588]
["bitfinex","SOLUSD",1743774997093,30.222,115.81,115.74,69.91054588]
["bitfinex","SOLUSD",1743774997296,69.91054588,115.8,115.75,69.91054588]
["bitfinex","SOLUSD",1743774998118,69.91054588,115.8,115.73,18.2006]
["bitfinex","SOLUSD",1743774998119,69.91054588,115.78,115.73,9.56]
["bitfinex","SOLUSD",1743774998401,30.222,115.81,115.75,69.91054588]
["bitfinex","SOLUSD",1743774998691,78.54604588,115.8,115.75,69.91054588]
["bitfinex","SOLUSD",1743774999417,78.54604588,115.8,115.76,69.91054588]
["bitfinex","SOLUSD",1743774999582,69.91054588,115.79,115.75,69.91054588]
["bitfinex","SOLUSD",1743774999789,78.54604588,115.8,115.73,8.6408]
["bitfinex","SOLUSD",1743775000110,78.54604588,115.8,115.75,69.91054588]
["bitfinex","SOLUSD",1743775000488,78.54604588,115.8,115.76,69.91054588]
["bitfinex","SOLUSD",1743775000690,78.54554588,115.81,115.76,78.54884588]
["bitfinex","SOLUSD",1743775000905,8.635,115.81,115.77,69.91054588]
["bitfinex","SOLUSD",1743775001405,78.54554588,115.81,115.76,78.54884588]
["bitfinex","SOLUSD",1743775001614,69.91054588,115.8,115.76,69.91054588]
["bitfinex","SOLUSD",1743775001902,69.91054588,115.81,115.77,69.91054588]
["bitfinex","SOLUSD",1743775002114,14.844,115.84,115.8,69.91054588]
["bitfinex","SOLUSD",1743775002406,1.6473,115.86,115.82,69.91054588]
["bitfinex","SOLUSD",1743775002407,8.6321,115.85,115.82,69.91054588]
["bitfinex","SOLUSD",1743775002705,0.03,115.86,115.77,38.79181043]
["bitfinex","SOLUSD",1743775002905,0.03,115.86,115.84,69.91054588]
["bitfinex","SOLUSD",1743775003158,0.03,115.86,115.85,69.91054588]
["bitfinex","SOLUSD",1743775003512,0.03,115.86,115.81,38.79181043]
["bitfinex","SOLUSD",1743775003714,0.03,115.86,115.85,69.91054588]
["bitfinex","SOLUSD",1743775003888,0.03,115.86,115.85,46.45183636]
["bitfinex","SOLUSD",1743775004092,0.03,115.86,115.85,56.01183636]
["bitfinex","SOLUSD",1743775004714,0.03,115.86,115.85,9.56]
["bitfinex","SOLUSD",1743775005024,46.48183636,115.86,115.82,46.45183636]
["bitfinex","SOLUSD",1743775005317,0.03,115.86,115.83,46.45183636]
["bitfinex","SOLUSD",1743775005685,0.03,115.86,115.83,69.71742931]
["bitfinex","SOLUSD",1743775006188,0.03,115.86,115.8,129.50142931]
["bitfinex","SOLUSD",1743775006189,0.03,115.86,115.84,69.71742931]
["bitfinex","SOLUSD",1743775006493,0.03,115.86,115.85,69.71742931]
["bitfinex","SOLUSD",1743775006687,0.03,115.86,115.84,69.71742931]
["bitfinex","SOLUSD",1743775006892,0.03,115.86,115.83,69.71742931]
["bitfinex","SOLUSD",1743775007323,0.03,115.86,115.84,69.71742931]
["bitfinex","SOLUSD",1743775007490,0.03,115.86,115.85,69.71742931]
["bitfinex","SOLUSD",1743775008398,0.03,115.86,115.81,30.2218]
["bitfinex","SOLUSD",1743775008605,0.03,115.86,115.8,18.1954]
["bitfinex","SOLUSD",1743775008812,8.6325,115.84,115.8,9.56]
["bitfinex","SOLUSD",1743775009003,78.34992931,115.84,115.78,10.21604999]
["bitfinex","SOLUSD",1743775009197,78.34992931,115.84,115.79,69.71742931]
["bitfinex","SOLUSD",1743775009396,8.6325,115.84,115.78,10.21604999]
["bitfinex","SOLUSD",1743775009603,8.6325,115.84,115.78,69.71742931]
["bitfinex","SOLUSD",1743775009604,69.71742931,115.83,115.78,69.71742931]
["bitfinex","SOLUSD",1743775009795,69.71742931,115.82,115.78,69.71742931]
["bitfinex","SOLUSD",1743775010096,8.6322,115.85,115.8,69.71742931]
["bitfinex","SOLUSD",1743775010297,78.34962931,115.85,115.8,69.71742931]
["bitfinex","SOLUSD",1743775010726,69.71742931,115.85,115.8,69.71742931]
["bitfinex","SOLUSD",1743775010928,8.6325,115.84,115.79,69.71742931]
["bitfinex","SOLUSD",1743775011223,8.6321,115.85,115.8,69.71742931]
["bitfinex","SOLUSD",1743775011425,69.71742931,115.84,115.8,69.71742931]
["bitfinex","SOLUSD",1743775011592,69.71742931,115.84,115.79,69.71742931]
["bitfinex","SOLUSD",1743775011791,69.71742931,115.84,115.8,69.71742931]
["bitfinex","SOLUSD",1743775012023,0.03,115.86,115.82,69.71742931]
["bitfinex","SOLUSD",1743775012397,0.03,115.86,115.83,69.71742931]
["bitfinex","SOLUSD",1743775012598,78.37862931,115.86,115.81,69.71742931]
["bitfinex","SOLUSD",1743775012791,69.71742931,115.85,115.8,79.25742931]
["bitfinex","SOLUSD",1743775012991,8.6322,115.85,115.8,87.89292931]
["bitfinex","SOLUSD",1743775013319,0.03,115.86,115.82,69.71742931]
["bitfinex","SOLUSD",1743775014530,0.03,115.86,115.83,69.71742931]
["bitfinex","SOLUSD",1743775014902,0.03,115.86,115.82,78.35142931]
["bitfinex","SOLUSD",1743775015219,0.03,115.86,115.82,69.71742931]
["bitfinex","SOLUSD",1743775015436,69.74742931,115.86,115.82,69.71742931]
["bitfinex","SOLUSD",1743775015610,0.03,115.86,115.82,69.71742931]
["bitfinex","SOLUSD",1743775015819,0.03,115.86,115.83,69.71742931]
["bitfinex","SOLUSD",1743775016416,0.03,115.86,115.8,99.94162931]
["bitfinex","SOLUSD",1743775016623,0.03,115.86,115.82,69.71742931]
["bitfinex","SOLUSD",1743775016929,0.03,115.86,115.83,78.35072931]
["bitfinex","SOLUSD",1743775017105,0.03,115.89,115.85,69.71742931]
["bitfinex","SOLUSD",1743775017311,0.03,115.89,115.88,95.71742931]
["bitfinex","SOLUSD",1743775017505,0.03,115.98,115.89,0.14216157]
["bitfinex","SOLUSD",1743775017735,0.03,115.98,115.97,69.71742931]
["bitfinex","SOLUSD",1743775018048,8.6159,116.07,115.97,146.29097124]
["bitfinex","SOLUSD",1743775018341,92.43756013,116.1,115.97,146.29097124]
["bitfinex","SOLUSD",1743775018342,6.2772,116.1,116.03,69.71742931]
["bitfinex","SOLUSD",1743775018508,6.2772,116.1,116.04,69.71742931]
["bitfinex","SOLUSD",1743775018711,69.71742931,116.09,116.01,26.0]
["bitfinex","SOLUSD",1743775018924,6.2772,116.1,116.05,69.71742931]
["bitfinex","SOLUSD",1743775019311,69.71742931,116.09,116.03,8.6181]
["bitfinex","SOLUSD",1743775019512,6.2772,116.1,116.06,69.71742931]
["bitfinex","SOLUSD",1743775019709,6.2772,116.1,116.03,8.6181]
["bitfinex","SOLUSD",1743775019915,6.2772,116.1,116.06,69.71742931]
["bitfinex","SOLUSD",1743775020220,14.73875174,116.13,116.08,69.71742931]
["bitfinex","SOLUSD",1743775020431,13.09145174,116.13,116.08,69.71742931]
["bitfinex","SOLUSD",1743775020737,13.09145174,116.13,116.05,9.62]
["bitfinex","SOLUSD",1743775020922,82.80888105,116.13,116.05,31.1621]
["bitfinex","SOLUSD",1743775021126,13.09145174,116.13,116.1,69.71742931]
["bitfinex","SOLUSD",1743775021342,13.09145174,116.13,116.06,30.1567]
["bitfinex","SOLUSD",1743775021526,13.09145174,116.13,116.09,69.71742931]
["bitfinex","SOLUSD",1743775022053,69.71742931,116.13,116.07,69.71742931]
["bitfinex","SOLUSD",1743775022221,69.71742931,116.1,116.06,284.80579578]
["bitfinex","SOLUSD",1743775022551,69.71742931,116.09,116.06,267.71744804]
["bitfinex","SOLUSD",1743775022733,9.66,116.13,116.06,337.43487735]
["bitfinex","SOLUSD",1743775022929,18.271,116.13,116.08,69.71742931]
["bitfinex","SOLUSD",1743775023144,87.98842931,116.13,116.06,311.3879945]
["bitfinex","SOLUSD",1743775023334,69.71742931,116.09,116.06,311.3879945]
["bitfinex","SOLUSD",1743775023745,69.71742931,116.08,116.06,311.3879945]
["bitfinex","SOLUSD",1743775024062,69.71742931,116.07,116.06,311.3879945]
["bitfinex","SOLUSD",1743775024356,69.71742931,116.07,116.06,267.71744804]
["bitfinex","SOLUSD",1743775025050,26.0,116.04,115.98,1.57662651]
["bitfinex","SOLUSD",1743775025259,69.71742931,115.99,115.98,1.57662651]
["bitfinex","SOLUSD",1743775025425,9.74,116.03,115.98,1.57662651]
["bitfinex","SOLUSD",1743775025754,69.71742931,116.02,115.98,1.57662651]
["bitfinex","SOLUSD",1743775025957,69.71742931,116.04,116.0,51.62164231]
["bitfinex","SOLUSD",1743775026154,26.0,116.01,116.0,2.72364231]
["bitfinex","SOLUSD",1743775026344,373.64385862,116.01,115.98,11.38257212]
["bitfinex","SOLUSD",1743775026552,139.43485862,115.99,115.98,7.212e-05]
["bitfinex","SOLUSD",1743775027052,8.6229,115.97,115.95,7.983e-05]
["bitfinex","SOLUSD",1743775027259,69.71742931,115.96,115.95,7.983e-05]
["bitfinex","SOLUSD",1743775027757,69.71742931,115.96,115.89,69.71742931]
["bitfinex","SOLUSD",1743775027942,30.1801,115.97,115.89,69.71742931]
["bitfinex","SOLUSD",1743775027943,69.71742931,115.94,115.89,69.71742931]
["bitfinex","SOLUSD",1743775028175,69.71742931,115.93,115.85,8.6318]
["bitfinex","SOLUSD",1743775028327,69.71742931,115.93,115.88,69.71742931]
["bitfinex","SOLUSD",1743775028650,30.1801,115.97,115.88,69.71742931]
["bitfinex","SOLUSD",1743775028820,69.71742931,115.9,115.84,6.1918]
["bitfinex","SOLUSD",1743775029027,69.71742931,115.88,115.83,11.399]
["bitfinex","SOLUSD",1743775029227,69.71742931,115.87,115.83,11.399]
["bitfinex","SOLUSD",1743775029439,30.2009,115.89,115.83,9.86]
["bitfinex","SOLUSD",1743775029753,69.71742931,115.84,115.78,20.1434]
["bitfinex","SOLUSD",1743775029955,30.2009,115.89,115.81,69.71742931]
["bitfinex","SOLUSD",1743775030136,8.6288,115.89,115.83,69.71742931]
["bitfinex","SOLUSD",1743775030459,271.39742931,115.92,115.84,69.71742931]
["bitfinex","SOLUSD",1743775030758,69.71742931,115.91,115.86,69.71742931]
["bitfinex","SOLUSD",1743775030960,19.07613357,115.94,115.86,69.71742931]
["bitfinex","SOLUSD",1743775031151,69.71742931,115.9,115.85,69.71742931]
["bitfinex","SOLUSD",1743775031345,19.07613357,115.94,115.86,69.71742931]
["bitfinex","SOLUSD",1743775031559,69.71742931,115.89,115.84,71.29596127]
["bitfinex","SOLUSD",1743775031743,69.71742931,115.89,115.84,69.71742931]
["bitfinex","SOLUSD",1743775032065,69.71742931,115.86,115.83,9.9]
["bitfinex","SOLUSD",1743775032249,69.71742931,115.86,115.8,20.0]
["bitfinex","SOLUSD",1743775032556,69.71742931,115.84,115.79,79.61742931]
["bitfinex","SOLUSD",1743775032861,69.71742931,115.84,115.79,69.71742931]
["bitfinex","SOLUSD",1743775033190,69.71742931,115.81,115.77,69.71742931]
["bitfinex","SOLUSD",1743775033460,69.71742931,115.81,115.76,69.71742931]
["bitfinex","SOLUSD",1743775033647,69.71742931,115.78,115.72,10.2652]
["bitfinex","SOLUSD",1743775033849,69.71742931,115.77,115.73,69.71742931]
["bitfinex","SOLUSD",1743775034042,69.71742931,115.77,115.72,71.34132931]
["bitfinex","SOLUSD",1743775034239,69.71742931,115.76,115.7,6.2496]
["bitfinex","SOLUSD",1743775034445,69.71742931,115.75,115.71,69.71742931]
["bitfinex","SOLUSD",1743775034629,69.71742931,115.76,115.71,69.71742931]
["bitfinex","SOLUSD",1743775034835,9.9,115.78,115.7,69.71742931]
["bitfinex","SOLUSD",1743775035040,8.6378,115.77,115.71,69.71742931]
["bitfinex","SOLUSD",1743775035348,201.76,115.81,115.74,69.71742931]
["bitfinex","SOLUSD",1743775035541,69.71742931,115.8,115.75,69.71742931]
["bitfinex","SOLUSD",1743775035737,69.71742931,115.76,115.71,0.28432314]
["bitfinex","SOLUSD",1743775035964,0.28432314,115.79,115.68,8.6444]
["bitfinex","SOLUSD",1743775036159,79.67742931,115.8,115.68,8.6444]
["bitfinex","SOLUSD",1743775036363,79.67742931,115.8,115.7,69.71742931]
["bitfinex","SOLUSD",1743775036544,69.71742931,115.75,115.71,69.71742931]
["bitfinex","SOLUSD",1743775036739,69.71742931,115.73,115.67,10.2302]
["bitfinex","SOLUSD",1743775036944,82.84866543,115.75,115.71,69.71742931]
["bitfinex","SOLUSD",1743775037142,13.13123612,115.75,115.73,69.71742931]
["bitfinex","SOLUSD",1743775037451,13.13123612,115.75,115.7,27.29194886]
["bitfinex","SOLUSD",1743775037452,13.13123612,115.75,115.74,69.71742931]
["bitfinex","SOLUSD",1743775037658,13.13123612,115.75,115.71,9.98]
["bitfinex","SOLUSD",1743775037840,13.13123612,115.75,115.72,69.71742931]
["bitfinex","SOLUSD",1743775038038,13.13123612,115.75,115.74,69.71742931]
["bitfinex","SOLUSD",1743775038272,82.84866543,115.8,115.71,48.913972]
["bitfinex","SOLUSD",1743775038450,13.13123612,115.8,115.76,69.71742931]
["bitfinex","SOLUSD",1743775038764,13.13123612,115.8,115.73,18.79181043]
["bitfinex","SOLUSD",1743775039069,13.13123612,115.8,115.76,78.35572931]
["bitfinex","SOLUSD",1743775039258,13.13123612,115.8,115.75,8.639]
["bitfinex","SOLUSD",1743775039570,21.76553612,115.82,115.76,69.71742931]
["bitfinex","SOLUSD",1743775039772,69.71742931,115.78,115.73,1.58003234]
["bitfinex","SOLUSD",1743775039966,69.71742931,115.8,115.75,69.71742931]
["bitfinex","SOLUSD",1743775040154,69.71742931,115.79,115.74,69.71742931]
["bitfinex","SOLUSD",1743775040542,69.71742931,115.77,115.72,69.71742931]
["bitfinex","SOLUSD",1743775040767,69.71742931,115.75,115.69,8.6437]
["bitfinex","SOLUSD",1743775041073,69.71742931,115.76,115.72,69.71742931]
["bitfinex","SOLUSD",1743775041276,69.71742931,115.74,115.69,69.71742931]
["bitfinex","SOLUSD",1743775041456,69.71742931,115.74,115.7,69.71742931]
["bitfinex","SOLUSD",1743775041771,69.71742931,115.75,115.71,69.71742931]
["bitfinex","SOLUSD",1743775041957,69.71742931,115.77,115.72,69.71742931]
["bitfinex","SOLUSD",1743775042266,69.71742931,115.75,115.7,69.71742931]
["bitfinex","SOLUSD",1743775042466,69.71742931,115.74,115.69,8.6437]
["bitfinex","SOLUSD",1743775042670,69.71742931,115.73,115.68,69.71742931]
["bitfinex","SOLUSD",1743775042881,69.71742931,115.7,115.67,0.063]
["bitfinex","SOLUSD",1743775043068,69.71742931,115.68,115.67,0.063]
["bitfinex","SOLUSD",1743775043446,139.43485862,115.68,115.67,0.063]
["bitfinex","SOLUSD",1743775043648,139.43485862,115.68,115.64,0.063]
["bitfinex","SOLUSD",1743775043850,69.71742931,115.65,115.64,0.063]
["bitfinex","SOLUSD",1743775044468,79.73742931,115.65,115.64,0.063]
["bitfinex","SOLUSD",1743775044662,79.73742931,115.65,115.57,78.36982931]
["bitfinex","SOLUSD",1743775044858,10.02,115.65,115.57,8.6524]
["bitfinex","SOLUSD",1743775045060,40.2932,115.69,115.62,69.71742931]
["bitfinex","SOLUSD",1743775045263,69.71742931,115.67,115.62,69.71742931]
["bitfinex","SOLUSD",1743775045456,69.71742931,115.68,115.64,69.71742931]
["bitfinex","SOLUSD",1743775045657,69.71742931,115.67,115.62,69.71742931]
["bitfinex","SOLUSD",1743775045967,69.71742931,115.68,115.64,0.063]
["bitfinex","SOLUSD",1743775046172,69.71742931,115.65,115.64,0.063]
["bitfinex","SOLUSD",1743775046670,69.71742931,115.68,115.64,0.063]
["bitfinex","SOLUSD",1743775046872,69.71742931,115.66,115.64,0.063]
["bitfinex","SOLUSD",1743775047078,201.98,115.7,115.64,78.42792931]
["bitfinex","SOLUSD",1743775047248,69.71742931,115.7,115.65,69.71742931]
["bitfinex","SOLUSD",1743775047448,69.71742931,115.71,115.66,69.71742931]
["bitfinex","SOLUSD",1743775047644,69.71742931,115.72,115.67,69.71742931]
["bitfinex","SOLUSD",1743775047871,69.71742931,115.74,115.69,69.71742931]
["bitfinex","SOLUSD",1743775048200,65.65618061,115.75,115.71,69.71742931]
["bitfinex","SOLUSD",1743775048546,69.71742931,115.74,115.67,0.14216157]
["bitfinex","SOLUSD",1743775048862,69.71742931,115.74,115.69,69.71742931]
["bitfinex","SOLUSD",1743775049046,69.71742931,115.73,115.66,40.547372]
["bitfinex","SOLUSD",1743775049249,69.71742931,115.76,115.71,69.71742931]
["bitfinex","SOLUSD",1743775049463,202.08,115.77,115.72,69.71742931]
["bitfinex","SOLUSD",1743775049681,69.71742931,115.76,115.72,69.71742931]
["bitfinex","SOLUSD",1743775049862,69.71742931,115.73,115.67,8.6452]
["bitfinex","SOLUSD",1743775050066,69.71742931,115.74,115.65,14.7885]
["bitfinex","SOLUSD",1743775050260,69.71742931,115.74,115.67,69.71742931]
["bitfinex","SOLUSD",1743775050582,69.71742931,115.71,115.66,69.71742931]
["bitfinex","SOLUSD",1743775050876,69.71742931,115.7,115.66,69.71742931]
["bitfinex","SOLUSD",1743775051068,8.6415,115.72,115.66,78.36322931]
["bitfinex","SOLUSD",1743775051482,69.71742931,115.71,115.66,69.71742931]
["bitfinex","SOLUSD",1743775051880,8.6415,115.72,115.66,69.71742931]
["bitfinex","SOLUSD",1743775052082,69.71742931,115.71,115.66,78.36342931]
["bitfinex","SOLUSD",1743775052296,69.71742931,115.72,115.68,69.71742931]
["bitfinex","SOLUSD",1743775052582,79.73742931,115.73,115.68,69.71742931]
["bitfinex","SOLUSD",1743775052878,134.9,115.81,115.71,69.71742931]
["bitfinex","SOLUSD",1743775053050,134.9,115.81,115.69,10.0]
["bitfinex","SOLUSD",1743775053051,69.71742931,115.77,115.73,69.71742931]
["bitfinex","SOLUSD",1743775053252,6.5866,115.82,115.75,69.71742931]
["bitfinex","SOLUSD",1743775053475,69.71742931,115.78,115.73,69.71742931]
["bitfinex","SOLUSD",1743775053658,21.5856,115.82,115.74,69.71742931]
["bitfinex","SOLUSD",1743775053659,69.71742931,115.79,115.74,69.71742931]
["bitfinex","SOLUSD",1743775053857,18.6133,115.83,115.76,69.71742931]
["bitfinex","SOLUSD",1743775054088,69.71742931,115.78,115.71,30.2479]
["bitfinex","SOLUSD",1743775054256,69.71742931,115.76,115.7,15.2369]
["bitfinex","SOLUSD",1743775054450,69.71742931,115.75,115.7,69.71742931]
["bitfinex","SOLUSD",1743775054649,10.0,115.78,115.71,69.71742931]
["bitfinex","SOLUSD",1743775054858,69.71742931,115.75,115.69,10.0]
["bitfinex","SOLUSD",1743775055062,8.64,115.74,115.7,69.71742931]
["bitfinex","SOLUSD",1743775055477,69.71742931,115.75,115.7,69.71742931]
["bitfinex","SOLUSD",1743775055678,8.6381,115.77,115.72,69.71742931]
["bitfinex","SOLUSD",1743775055853,78.35552931,115.77,115.72,69.71742931]
["bitfinex","SOLUSD",1743775056265,18.6374,115.78,115.73,69.71742931]
["bitfinex","SOLUSD",1743775056457,8.6374,115.78,115.73,69.71742931]
["bitfinex","SOLUSD",1743775056654,69.71742931,115.75,115.71,69.71742931]
["bitfinex","SOLUSD",1743775056884,69.71742931,115.75,115.7,78.36022931]
["bitfinex","SOLUSD",1743775057094,30.225,115.8,115.7,8.6428]
["bitfinex","SOLUSD",1743775057254,69.71742931,115.79,115.74,69.71742931]
["bitfinex","SOLUSD",1743775057575,69.71742931,115.77,115.72,69.71742931]
["bitfinex","SOLUSD",1743775057881,69.71742931,115.75,115.7,0.063]
["bitfinex","SOLUSD",1743775058174,69.71742931,115.76,115.71,69.71742931]
["bitfinex","SOLUSD",1743775058376,9.96,115.77,115.72,69.71742931]
["bitfinex","SOLUSD",1743775058377,79.67742931,115.77,115.72,69.71742931]
["bitfinex","SOLUSD",1743775058682,69.71742931,115.75,115.71,69.71742931]
["bitfinex","SOLUSD",1743775058976,8.6348,115.81,115.74,69.71742931]
["bitfinex","SOLUSD",1743775059177,69.71742931,115.8,115.75,69.71742931]
["bitfinex","SOLUSD",1743775059378,202.14,115.84,115.78,69.71742931]
["bitfinex","SOLUSD",1743775059602,8.6321,115.85,115.8,69.71742931]
["bitfinex","SOLUSD",1743775059769,78.34952931,115.85,115.8,69.71742931]
["bitfinex","SOLUSD",1743775059968,69.71742931,115.84,115.79,69.71742931]
["bitfinex","SOLUSD",1743775060173,8.6321,115.85,115.8,69.71742931]
["bitfinex","SOLUSD",1743775060374,79.69742931,115.86,115.81,69.71742931]
["bitfinex","SOLUSD",1743775060569,69.71742931,115.85,115.8,69.71742931]
["bitfinex","SOLUSD",1743775060779,69.71742931,115.85,115.77,19.07613357]
["bitfinex","SOLUSD",1743775060780,18.6116,115.86,115.81,69.71742931]
["bitfinex","SOLUSD",1743775060991,88.32902931,115.86,115.81,69.71742931]
["bitfinex","SOLUSD",1743775061678,78.34902931,115.86,115.81,69.71742931]
["bitfinex","SOLUSD",1743775061888,8.6316,115.86,115.81,69.71742931]
["bitfinex","SOLUSD",1743775062085,78.34902931,115.86,115.81,78.35212931]
["bitfinex","SOLUSD",1743775062301,0.03,115.89,115.81,8.6347]
["bitfinex","SOLUSD",1743775062600,78.37652931,115.89,115.85,69.71742931]
["bitfinex","SOLUSD",1743775062800,8.6591,115.89,115.85,69.71742931]
["bitfinex","SOLUSD",1743775062977,0.03,115.89,115.86,69.71742931]
["bitfinex","SOLUSD",1743775063177,0.03,115.89,115.88,69.71742931]
["bitfinex","SOLUSD",1743775063376,0.03,115.89,115.88,78.34702931]
["bitfinex","SOLUSD",1743775063879,0.03,115.89,115.88,69.71742931]
["bitfinex","SOLUSD",1743775065894,8.6531,115.97,115.88,108.79356288]
["bitfinex","SOLUSD",1743775066199,69.71742931,115.96,115.91,69.71742931]
["bitfinex","SOLUSD",1743775066710,69.71742931,115.95,115.9,69.71742931]
["bitfinex","SOLUSD",1743775066875,69.71742931,115.94,115.89,69.71742931]
["bitfinex","SOLUSD",1743775067274,8.6258,115.93,115.89,69.71742931]
["bitfinex","SOLUSD",1743775067607,78.34322931,115.93,115.88,69.71742931]
["bitfinex","SOLUSD",1743775067790,69.71742931,115.92,115.87,69.71742931]
["bitfinex","SOLUSD",1743775068106,8.6253,115.94,115.9,69.71742931]
["bitfinex","SOLUSD",1743775068680,69.71742931,115.92,115.87,69.71742931]
["bitfinex","SOLUSD",1743775069481,78.34412931,115.92,115.86,9.94]
["bitfinex","SOLUSD",1743775069805,8.6262,115.93,115.89,69.71742931]
["bitfinex","SOLUSD",1743775070011,78.34362931,115.93,115.88,69.71742931]
["bitfinex","SOLUSD",1743775070197,78.34362931,115.93,115.85,14.6345]
["bitfinex","SOLUSD",1743775070198,69.71742931,115.92,115.85,14.6345]
["bitfinex","SOLUSD",1743775070389,69.71742931,115.91,115.89,0.063]
["bitfinex","SOLUSD",1743775070718,30.1909,115.93,115.89,0.063]
["bitfinex","SOLUSD",1743775070908,69.71742931,115.92,115.89,0.063]
["bitfinex","SOLUSD",1743775071286,30.1909,115.93,115.89,0.063]
["bitfinex","SOLUSD",1743775071605,0.03,115.94,115.89,0.063]
["bitfinex","SOLUSD",1743775071606,8.6273,115.92,115.89,0.063]
["bitfinex","SOLUSD",1743775072222,78.34472931,115.92,115.89,0.063]
["bitfinex","SOLUSD",1743775072577,69.71742931,115.9,115.89,0.063]
["bitfinex","SOLUSD",1743775072780,8.6273,115.92,115.89,0.063]
["bitfinex","SOLUSD",1743775073006,69.71742931,115.9,115.89,0.063]
["bitfinex","SOLUSD",1743775073229,69.71742931,115.91,115.89,0.063]
["bitfinex","SOLUSD",1743775073392,69.71742931,115.9,115.89,0.063]
["bitfinex","SOLUSD",1743775073587,78.34552931,115.9,115.89,0.063]
["bitfinex","SOLUSD",1743775074310,109.79582931,115.9,115.82,69.71742931]
["bitfinex","SOLUSD",1743775074511,69.71742931,115.86,115.8,10.2439]
["bitfinex","SOLUSD",1743775074714,40.0784,115.9,115.83,69.71742931]
["bitfinex","SOLUSD",1743775074910,69.71742931,115.89,115.84,69.71742931]
["bitfinex","SOLUSD",1743775075285,88.22552931,115.9,115.85,69.71742931]
["bitfinex","SOLUSD",1743775075630,78.34442931,115.92,115.87,69.71742931]
["bitfinex","SOLUSD",1743775075916,69.71742931,115.91,115.86,69.71742931]
["bitfinex","SOLUSD",1743775076208,0.03,115.94,115.91,0.14216157]
["bitfinex","SOLUSD",1743775076412,0.03,115.97,115.93,69.71742931]
["bitfinex","SOLUSD",1743775076614,0.03,115.97,115.95,69.71742931]
["bitfinex","SOLUSD",1743775076801,0.03,115.97,115.94,69.71742931]
["bitfinex","SOLUSD",1743775077200,0.03,115.97,115.95,69.71742931]
["bitfinex","SOLUSD",1743775077396,0.03,115.97,115.96,69.71742931]
["bitfinex","SOLUSD",1743775077808,0.03,115.97,115.96,78.34102931]
["bitfinex","SOLUSD",1743775078014,0.03,115.97,115.96,69.71742931]
["bitfinex","SOLUSD",1743775078314,0.03,115.97,115.92,69.71742931]
["bitfinex","SOLUSD",1743775078507,0.03,115.97,115.94,69.71742931]
["bitfinex","SOLUSD",1743775079018,0.03,115.97,115.96,69.71742931]
["bitfinex","SOLUSD",1743775079808,0.03,115.97,115.96,78.34102931]
["bitfinex","SOLUSD",1743775080003,0.03,115.97,115.96,107.21716288]
["bitfinex","SOLUSD",1743775080203,8.6465,116.06,115.98,20.63093357]
["bitfinex","SOLUSD",1743775080517,78.36392931,116.06,115.98,90.34836288]
["bitfinex","SOLUSD",1743775080735,0.03,116.06,115.98,90.34836288]
["bitfinex","SOLUSD",1743775080925,0.03,116.06,116.03,69.71742931]
["bitfinex","SOLUSD",1743775081088,0.03,116.06,116.03,0.42648471]
["bitfinex","SOLUSD",1743775081295,0.03,116.06,116.05,69.71742931]
["bitfinex","SOLUSD",1743775081489,0.03,116.06,116.05,78.33432931]
["bitfinex","SOLUSD",1743775082122,0.03,116.06,116.05,8.6169]
["bitfinex","SOLUSD",1743775082433,0.03,116.06,116.05,88.50923974]
["bitfinex","SOLUSD",1743775082630,0.03,116.06,116.05,69.71742931]
["bitfinex","SOLUSD",1743775082929,0.03,116.06,116.02,6.88253648]
["bitfinex","SOLUSD",1743775083111,69.74742931,116.06,115.98,21.5548]
["bitfinex","SOLUSD",1743775083316,69.71742931,116.03,115.98,71.27222931]
["bitfinex","SOLUSD",1743775083512,8.6199,116.01,115.97,69.71742931]
["bitfinex","SOLUSD",1743775084040,8.6199,116.01,115.94,9.86]
["bitfinex","SOLUSD",1743775084213,99.88712931,116.01,115.94,9.86]
["bitfinex","SOLUSD",1743775084419,99.88712931,116.01,115.96,69.71742931]
["bitfinex","SOLUSD",1743775084728,30.1697,116.01,115.95,69.71742931]
["bitfinex","SOLUSD",1743775084940,30.1697,116.01,115.96,69.71742931]
["bitfinex","SOLUSD",1743775085137,30.1697,116.01,115.93,7.9396]
["bitfinex","SOLUSD",1743775085436,69.71742931,115.99,115.94,69.71742931]
["bitfinex","SOLUSD",1743775085627,8.6221,115.98,115.94,69.71742931]
["bitfinex","SOLUSD",1743775085800,8.6192,116.02,115.96,69.71742931]
["bitfinex","SOLUSD",1743775086007,8.6192,116.02,115.97,69.71742931]
["bitfinex","SOLUSD",1743775086327,8.6177,116.04,115.95,9.9]
["bitfinex","SOLUSD",1743775086512,78.33512931,116.04,115.95,9.9]
["bitfinex","SOLUSD",1743775086715,78.33512931,116.04,115.99,69.71742931]
["bitfinex","SOLUSD",1743775086913,210.3172,116.05,116.01,69.71742931]
["bitfinex","SOLUSD",1743775087119,0.03,116.06,116.02,69.71742931]
["bitfinex","SOLUSD",1743775087635,0.03,116.06,116.04,69.71742931]
["bitfinex","SOLUSD",1743775088321,0.03,116.06,116.05,69.71742931]
["bitfinex","SOLUSD",1743775088521,0.03,116.06,116.02,10.2053]
["bitfinex","SOLUSD",1743775088726,0.03,116.06,116.05,69.71742931]
["bitfinex","SOLUSD",1743775090013,69.74742931,116.06,115.97,1.5484]
["bitfinex","SOLUSD",1743775090226,69.71742931,116.04,115.97,1.5484]
["bitfinex","SOLUSD",1743775090431,0.03,116.06,116.0,69.71742931]
["bitfinex","SOLUSD",1743775090432,69.71742931,116.05,116.0,69.71742931]
["bitfinex","SOLUSD",1743775090623,69.74742931,116.06,116.01,69.71742931]
["bitfinex","SOLUSD",1743775090818,0.03,116.06,116.03,69.71742931]
["bitfinex","SOLUSD",1743775091046,0.03,116.06,115.99,18.79181043]
["bitfinex","SOLUSD",1743775091231,0.03,116.06,116.03,69.71742931]
["bitfinex","SOLUSD",1743775091742,0.03,116.06,115.98,78.33932931]
["bitfinex","SOLUSD",1743775091949,0.03,116.06,116.02,69.71742931]
["bitfinex","SOLUSD",1743775092318,0.03,116.06,116.03,69.71742931]
["bitfinex","SOLUSD",1743775092744,0.03,116.06,115.99,18.79181043]
["bitfinex","SOLUSD",1743775092918,0.03,116.06,116.02,69.71742931]
["bitfinex","SOLUSD",1743775093266,0.03,116.06,116.03,69.71742931]
["bitfinex","SOLUSD",1743775093543,0.03,116.06,116.05,69.71742931]
["bitfinex","SOLUSD",1743775093915,0.03,116.06,116.05,78.33432931]
["bitfinex","SOLUSD",1743775094613,0.03,116.09,116.05,78.33432931]
["bitfinex","SOLUSD",1743775094813,0.03,116.18,116.11,18.79181043]
["bitfinex","SOLUSD",1743775095013,0.03,116.18,116.15,69.71742931]
["bitfinex","SOLUSD",1743775095454,69.71742931,116.17,116.12,79.61742931]
["bitfinex","SOLUSD",1743775095637,8.6088,116.16,116.12,9.9]
["bitfinex","SOLUSD",1743775095813,0.03,116.18,116.15,69.71742931]
["bitfinex","SOLUSD",1743775096014,0.03,116.18,116.12,9.9]
["bitfinex","SOLUSD",1743775096015,8.6374,116.18,116.12,18.5115]
["bitfinex","SOLUSD",1743775096244,78.35482931,116.18,116.12,9.9]
["bitfinex","SOLUSD",1743775096428,78.35482931,116.18,116.11,8.6122]
["bitfinex","SOLUSD",1743775096429,69.71742931,116.17,116.08,26.0]
["bitfinex","SOLUSD",1743775096631,8.6374,116.18,116.07,38.64964886]
["bitfinex","SOLUSD",1743775096632,69.71742931,116.15,116.07,8.6154]
["bitfinex","SOLUSD",1743775096813,30.1557,116.18,116.07,8.6154]
["bitfinex","SOLUSD",1743775096814,30.1557,116.18,116.09,69.71742931]
["bitfinex","SOLUSD",1743775097031,69.71742931,116.14,116.09,69.71742931]
["bitfinex","SOLUSD",1743775097378,69.71742931,116.12,116.05,11.5561]
["bitfinex","SOLUSD",1743775097529,9.9,116.14,116.05,1.6561]
["bitfinex","SOLUSD",1743775097731,8.611,116.13,116.08,69.71742931]
["bitfinex","SOLUSD",1743775098354,69.71742931,116.12,116.05,10.2729]
["bitfinex","SOLUSD",1743775098528,69.71742931,116.12,116.07,69.71742931]
["bitfinex","SOLUSD",1743775098730,78.32842931,116.13,116.08,69.71742931]
["bitfinex","SOLUSD",1743775099262,8.611,116.13,116.09,69.71742931]
["bitfinex","SOLUSD",1743775099426,88.20792931,116.14,116.09,69.71742931]
["bitfinex","SOLUSD",1743775099624,69.71742931,116.15,116.1,69.71742931]
["bitfinex","SOLUSD",1743775099828,8.6095,116.15,116.11,69.71742931]
["bitfinex","SOLUSD",1743775100130,69.71742931,116.16,116.06,9.88]
["bitfinex","SOLUSD",1743775100131,69.71742931,116.14,116.06,18.4959]
["bitfinex","SOLUSD",1743775100356,69.71742931,116.12,116.06,9.88]
["bitfinex","SOLUSD",1743775100557,69.71742931,116.09,116.02,8.6192]
["bitfinex","SOLUSD",1743775100737,69.71742931,116.08,116.03,69.71742931]
["bitfinex","SOLUSD",1743775100934,69.71742931,116.09,116.04,69.71742931]
["bitfinex","SOLUSD",1743775101252,9.88,116.12,116.03,0.14216157]
["bitfinex","SOLUSD",1743775101253,79.59742931,116.12,116.03,0.14216157]
["bitfinex","SOLUSD",1743775101436,69.71742931,116.11,116.02,30.1672]
["bitfinex","SOLUSD",1743775101639,69.71742931,116.09,116.02,8.6192]
["bitfinex","SOLUSD",1743775101840,8.6147,116.08,116.04,69.71742931]
["bitfinex","SOLUSD",1743775102353,78.33212931,116.08,116.03,69.71742931]
["bitfinex","SOLUSD",1743775102862,8.6147,116.08,116.04,69.71742931]
["bitfinex","SOLUSD",1743775103034,78.33212931,116.08,116.03,69.71742931]
["bitfinex","SOLUSD",1743775103231,8.6142,116.09,116.04,69.71742931]
["bitfinex","SOLUSD",1743775103431,69.71742931,116.06,116.0,8.6205]
["bitfinex","SOLUSD",1743775103727,69.71742931,116.06,115.98,9.9]
["bitfinex","SOLUSD",1743775103728,78.33602931,116.03,115.98,78.33922931]
["bitfinex","SOLUSD",1743775104062,78.33362931,116.06,115.98,69.71742931]
["bitfinex","SOLUSD",1743775104231,8.6117,116.12,116.05,69.71742931]
["bitfinex","SOLUSD",1743775104430,6.6674,116.18,116.11,69.71742931]
["bitfinex","SOLUSD",1743775104654,69.71742931,116.14,116.05,10.08]
["bitfinex","SOLUSD",1743775105246,6.6674,116.18,116.1,69.71742931]
["bitfinex","SOLUSD",1743775105555,78.32722931,116.15,116.1,69.71742931]
["bitfinex","SOLUSD",1743775105761,8.6089,116.16,116.1,78.33042931]
["bitfinex","SOLUSD",1743775105964,78.32632931,116.16,116.05,30.08]
["bitfinex","SOLUSD",1743775106133,8.6089,116.16,116.11,69.71742931]
["bitfinex","SOLUSD",1743775106333,69.71742931,116.15,116.07,21.5373]
["bitfinex","SOLUSD",1743775106626,69.71742931,116.15,116.1,69.71742931]
["bitfinex","SOLUSD",1743775106847,15.275,116.18,116.12,69.71742931]
["bitfinex","SOLUSD",1743775107158,69.71742931,116.17,116.12,69.71742931]
["bitfinex","SOLUSD",1743775107457,78.32662931,116.16,116.11,69.71742931]
["bitfinex","SOLUSD",1743775107840,8.6083,116.17,116.12,69.71742931]
["bitfinex","SOLUSD",1743775108043,0.03,116.15,116.14,69.71742931]
["bitfinex","SOLUSD",1743775108651,0.03,116.15,116.11,30.1434]
["bitfinex","SOLUSD",1743775108847,0.03,116.15,116.14,69.71742931]
["bitfinex","SOLUSD",1743775109354,3.67,116.23,116.15,18.79181043]
["bitfinex","SOLUSD",1743775109556,3.67,116.23,116.2,78.32282931]
["bitfinex","SOLUSD",1743775109760,3.67,116.23,116.22,69.71742931]
["bitfinex","SOLUSD",1743775110260,3.67,116.23,116.2,30.12]
["bitfinex","SOLUSD",1743775110666,3.67,116.23,116.2,8.6054]
["bitfinex","SOLUSD",1743775110843,3.67,116.23,116.22,69.71742931]
["bitfinex","SOLUSD",1743775111039,3.67,116.23,116.2,8.6054]
["bitfinex","SOLUSD",1743775111250,3.67,116.23,116.22,69.71742931]
["bitfinex","SOLUSD",1743775111755,69.71742931,116.25,116.2,1.5736415]
["bitfinex","SOLUSD",1743775112069,69.71742931,116.25,116.21,69.71742931]
["bitfinex","SOLUSD",1743775112365,69.71742931,116.26,116.21,69.71742931]
["bitfinex","SOLUSD",1743775112568,78.34812931,116.27,116.22,69.71742931]
["bitfinex","SOLUSD",1743775112774,69.71742931,116.26,116.22,69.71742931]
["bitfinex","SOLUSD",1743775113066,0.03,116.27,116.23,69.71742931]
["bitfinex","SOLUSD",1743775113278,69.71742931,116.26,116.2,8.6058]
["bitfinex","SOLUSD",1743775113452,69.74742931,116.27,116.22,69.71742931]
["bitfinex","SOLUSD",1743775113657,0.03,116.27,116.23,69.71742931]
["bitfinex","SOLUSD",1743775113967,8.6308,116.27,116.23,69.71742931]
["bitfinex","SOLUSD",1743775114136,78.34822931,116.27,116.22,69.71742931]
["bitfinex","SOLUSD",1743775114334,0.03,116.27,116.23,69.71742931]
["bitfinex","SOLUSD",1743775114566,8.6309,116.27,116.23,69.71742931]
["bitfinex","SOLUSD",1743775114741,78.34832931,116.27,116.22,69.71742931]
["bitfinex","SOLUSD",1743775114946,0.03,116.27,116.24,69.71742931]
["bitfinex","SOLUSD",1743775115141,0.03,116.27,116.22,69.71742931]
["bitfinex","SOLUSD",1743775115359,8.5954,116.34,116.26,69.71742931]
["bitfinex","SOLUSD",1743775115572,8.595,116.35,116.29,69.71742931]
["bitfinex","SOLUSD",1743775115761,69.71742931,116.34,116.29,69.71742931]
["bitfinex","SOLUSD",1743775115965,8.5932,116.37,116.3,69.71742931]
["bitfinex","SOLUSD",1743775116570,8.5918,116.39,116.28,69.71742931]
["bitfinex","SOLUSD",1743775116739,69.71742931,116.35,116.27,0.14216157]
["bitfinex","SOLUSD",1743775117055,8.5948,116.35,116.31,69.71742931]
["bitfinex","SOLUSD",1743775117251,8.5948,116.35,116.28,8.5999]
["bitfinex","SOLUSD",1743775117438,8.5925,116.38,116.31,69.71742931]
["bitfinex","SOLUSD",1743775117845,69.71742931,116.36,116.32,69.71742931]
["bitfinex","SOLUSD",1743775118140,8.5925,116.38,116.31,69.71742931]
["bitfinex","SOLUSD",1743775118366,8.5925,116.38,116.29,38.64964886]
["bitfinex","SOLUSD",1743775118539,69.71742931,116.37,116.32,69.71742931]
["bitfinex","SOLUSD",1743775118743,69.71742931,116.36,116.31,69.71742931]
["bitfinex","SOLUSD",1743775119068,78.31142931,116.36,116.31,69.71742931]
["bitfinex","SOLUSD",1743775119252,69.71742931,116.35,116.3,8.5977]
["bitfinex","SOLUSD",1743775119444,21.4795,116.39,116.32,69.71742931]
["bitfinex","SOLUSD",1743775119656,69.71742931,116.36,116.3,8.5977]
["bitfinex","SOLUSD",1743775119852,69.71742931,116.35,116.3,8.5977]
["bitfinex","SOLUSD",1743775120275,0.03,116.34,116.28,27.24954886]
["bitfinex","SOLUSD",1743775120467,0.03,116.34,116.3,69.71742931]
["bitfinex","SOLUSD",1743775120776,0.03,116.34,116.32,69.71742931]
["bitfinex","SOLUSD",1743775120950,0.03,116.34,116.33,69.71742931]
["bitfinex","SOLUSD",1743775121151,0.03,116.34,116.33,78.31362931]
["bitfinex","SOLUSD",1743775121377,0.03,116.34,116.33,69.71742931]
["bitfinex","SOLUSD",1743775121561,0.03,116.34,116.28,8.5999]
["bitfinex","SOLUSD",1743775121766,69.74742931,116.34,116.29,69.71742931]
["bitfinex","SOLUSD",1743775122290,69.71742931,116.32,116.25,8.6021]
["bitfinex","SOLUSD",1743775122576,69.71742931,116.31,116.25,8.6021]
["bitfinex","SOLUSD",1743775122787,69.71742931,116.31,116.26,69.71742931]
["bitfinex","SOLUSD",1743775122987,69.71742931,116.32,116.27,69.71742931]
["bitfinex","SOLUSD",1743775123167,8.5962,116.33,116.28,78.31702931]
["bitfinex","SOLUSD",1743775123353,8.6258,116.34,116.28,8.5996]
["bitfinex","SOLUSD",1743775123553,8.6258,116.34,116.29,69.71742931]
["bitfinex","SOLUSD",1743775123761,8.6258,116.34,116.28,8.5996]
["bitfinex","SOLUSD",1743775123762,78.34322931,116.34,116.28,8.5996]
["bitfinex","SOLUSD",1743775124055,8.6258,116.34,116.29,69.71742931]
["bitfinex","SOLUSD",1743775124276,69.71742931,116.33,116.27,8.6003]
["bitfinex","SOLUSD",1743775124550,69.71742931,116.32,116.27,8.6003]
["bitfinex","SOLUSD",1743775124767,0.28432314,116.26,116.18,0.063]
["bitfinex","SOLUSD",1743775124974,354.1368,116.31,116.19,69.71742931]
["bitfinex","SOLUSD",1743775124975,11.08569368,116.3,116.19,69.71742931]
["bitfinex","SOLUSD",1743775125176,8.5991,116.29,116.24,69.71742931]
["bitfinex","SOLUSD",1743775125371,8.5991,116.29,116.26,69.71742931]
["bitfinex","SOLUSD",1743775125566,8.5991,116.29,116.23,18.64964886]
["bitfinex","SOLUSD",1743775125772,8.5991,116.29,116.25,69.71742931]
["bitfinex","SOLUSD",1743775125973,8.5991,116.29,116.21,8.6051]
["bitfinex","SOLUSD",1743775126172,8.5991,116.29,116.24,69.71742931]
["bitfinex","SOLUSD",1743775126375,8.5969,116.32,116.26,69.71742931]
["bitfinex","SOLUSD",1743775126684,69.71742931,116.32,116.27,69.71742931]
["bitfinex","SOLUSD",1743775126983,69.71742931,116.3,116.25,69.71742931]
["bitfinex","SOLUSD",1743775127191,69.71742931,116.27,116.21,8.6049]
["bitfinex","SOLUSD",1743775127382,69.71742931,116.26,116.21,69.71742931]
["bitfinex","SOLUSD",1743775127687,69.71742931,116.27,116.22,69.71742931]
["bitfinex","SOLUSD",1743775127885,69.71742931,116.29,116.24,69.71742931]
["bitfinex","SOLUSD",1743775128080,8.5991,116.3,116.23,18.64964886]
["bitfinex","SOLUSD",1743775128387,69.71742931,116.29,116.21,18.64964886]
["bitfinex","SOLUSD",1743775128589,69.71742931,116.28,116.23,69.71742931]
["bitfinex","SOLUSD",1743775128761,69.71742931,116.27,116.22,69.71742931]
["bitfinex","SOLUSD",1743775129093,21.4961,116.3,116.23,69.71742931]
["bitfinex","SOLUSD",1743775129389,21.4961,116.3,116.21,78.32222931]
["bitfinex","SOLUSD",1743775129390,69.71742931,116.26,116.21,78.32222931]
["bitfinex","SOLUSD",1743775129689,69.71742931,116.26,116.18,60.23054886]
["bitfinex","SOLUSD",1743775129690,19.4977,116.31,116.22,69.71742931]
["bitfinex","SOLUSD",1743775129864,69.71742931,116.27,116.22,69.71742931]
["bitfinex","SOLUSD",1743775130202,69.71742931,116.26,116.21,69.71742931]
["bitfinex","SOLUSD",1743775130491,19.4977,116.31,116.24,69.71742931]
["bitfinex","SOLUSD",1743775130814,69.71742931,116.27,116.19,30.1229]
["bitfinex","SOLUSD",1743775130961,0.28432314,116.3,116.19,30.1229]
["bitfinex","SOLUSD",1743775131158,69.71742931,116.26,116.21,8.6045]
["bitfinex","SOLUSD",1743775131359,69.71742931,116.24,116.18,0.063]
["bitfinex","SOLUSD",1743775131686,11.02,116.27,116.2,69.71742931]
["bitfinex","SOLUSD",1743775131895,69.71742931,116.24,116.19,69.71742931]
["bitfinex","SOLUSD",1743775132072,69.71742931,116.23,116.22,0.063]
["bitfinex","SOLUSD",1743775132289,11.02,116.27,116.22,0.063]
["bitfinex","SOLUSD",1743775132585,69.71742931,116.23,116.22,0.063]
["bitfinex","SOLUSD",1743775133083,8.6034,116.24,116.22,0.063]
["bitfinex","SOLUSD",1743775133289,69.71742931,116.25,116.22,0.063]
["bitfinex","SOLUSD",1743775133479,11.02,116.27,116.22,0.063]
["bitfinex","SOLUSD",1743775133672,11.02,116.27,116.22,69.78042931]
["bitfinex","SOLUSD",1743775133993,8.6008,116.27,116.22,69.78042931]
["bitfinex","SOLUSD",1743775134287,69.71742931,116.26,116.22,0.063]
["bitfinex","SOLUSD",1743775134462,78.31822931,116.27,116.22,0.063]
["bitfinex","SOLUSD",1743775134681,69.71742931,116.26,116.22,0.063]
["bitfinex","SOLUSD",1743775135107,69.71742931,116.27,116.22,0.063]
["bitfinex","SOLUSD",1743775135408,78.34732931,116.28,116.23,69.71742931]
["bitfinex","SOLUSD",1743775135709,78.34752931,116.28,116.22,69.78042931]
["bitfinex","SOLUSD",1743775135880,78.34752931,116.28,116.23,69.71742931]
["bitfinex","SOLUSD",1743775135881,69.71742931,116.27,116.23,69.71742931]
["bitfinex","SOLUSD",1743775136081,69.74742931,116.28,116.23,69.71742931]
["bitfinex","SOLUSD",1743775136284,0.03,116.28,116.22,0.063]
["bitfinex","SOLUSD",1743775136494,69.74742931,116.28,116.24,69.71742931]
["bitfinex","SOLUSD",1743775136891,69.71742931,116.27,116.23,69.71742931]
["bitfinex","SOLUSD",1743775137188,69.71742931,116.25,116.22,0.063]
["bitfinex","SOLUSD",1743775137508,69.71742931,116.24,116.22,0.063]
["bitfinex","SOLUSD",1743775137708,69.71742931,116.25,116.22,0.063]
["bitfinex","SOLUSD",1743775137909,69.71742931,116.26,116.22,69.78042931]
["bitfinex","SOLUSD",1743775138214,69.71742931,116.26,116.22,0.063]
["bitfinex","SOLUSD",1743775139012,69.71742931,116.27,116.22,0.063]
["bitfinex","SOLUSD",1743775139211,8.63,116.28,116.22,69.78042931]
["bitfinex","SOLUSD",1743775139379,8.63,116.28,116.22,0.063]
["bitfinex","SOLUSD",1743775139380,69.71742931,116.26,116.22,0.063]
["bitfinex","SOLUSD",1743775139585,69.71742931,116.27,116.22,69.78042931]
["bitfinex","SOLUSD",1743775139780,0.03,116.28,116.25,69.71742931]
["bitfinex","SOLUSD",1743775140290,0.03,116.28,116.22,0.063]
["bitfinex","SOLUSD",1743775140595,69.74742931,116.28,116.24,69.71742931]
["bitfinex","SOLUSD",1743775140813,0.03,116.28,116.25,69.71742931]
["bitfinex","SOLUSD",1743775141317,0.03,116.28,116.27,69.71742931]
["bitfinex","SOLUSD",1743775141488,78.31282931,116.34,116.27,69.71742931]
["bitfinex","SOLUSD",1743775141687,69.71742931,116.34,116.29,69.71742931]
["bitfinex","SOLUSD",1743775141889,8.5937,116.37,116.29,18.64964886]
["bitfinex","SOLUSD",1743775142102,69.71742931,116.37,116.29,49.64964886]
["bitfinex","SOLUSD",1743775142293,8.5921,116.39,116.3,7.7447]
["bitfinex","SOLUSD",1743775142498,69.71742931,116.36,116.3,14.56587728]
["bitfinex","SOLUSD",1743775142698,8.5921,116.39,116.33,69.71742931]
["bitfinex","SOLUSD",1743775143004,8.591,116.41,116.31,20.0]
["bitfinex","SOLUSD",1743775143196,69.71742931,116.4,116.31,69.71742931]
["bitfinex","SOLUSD",1743775143399,69.71742931,116.34,116.27,8.6004]
["bitfinex","SOLUSD",1743775143711,69.71742931,116.35,116.27,26.76767247]
["bitfinex","SOLUSD",1743775143916,30.0668,116.41,116.33,69.71742931]
["bitfinex","SOLUSD",1743775144118,8.591,116.41,116.35,69.71742931]
["bitfinex","SOLUSD",1743775144287,207.681,116.43,116.33,0.14216157]
["bitfinex","SOLUSD",1743775144487,69.71742931,116.41,116.37,69.71742931]
["bitfinex","SOLUSD",1743775144702,0.03,116.38,116.35,20.0]
["bitfinex","SOLUSD",1743775144903,0.03,116.38,116.37,69.71742931]
["bitfinex","SOLUSD",1743775145107,0.03,116.38,116.37,78.31062931]
["bitfinex","SOLUSD",1743775145488,0.03,116.38,116.37,128.54243974]
["bitfinex","SOLUSD",1743775145684,0.03,116.38,116.37,59.10933357]
["bitfinex","SOLUSD",1743775145986,8.5861,116.47,116.38,18.79181043]
["bitfinex","SOLUSD",1743775146389,8.5861,116.47,116.41,69.71742931]
["bitfinex","SOLUSD",1743775146587,21.4613,116.49,116.43,69.71742931]
["bitfinex","SOLUSD",1743775146588,8.5844,116.49,116.43,69.71742931]
["bitfinex","SOLUSD",1743775146790,69.71742931,116.46,116.39,20.0]
["bitfinex","SOLUSD",1743775147014,30.0454,116.49,116.39,20.0]
["bitfinex","SOLUSD",1743775147211,30.0454,116.49,116.4,18.79181043]
["bitfinex","SOLUSD",1743775147512,208.9951,116.57,116.44,0.14216157]
["bitfinex","SOLUSD",1743775147696,21.4517,116.55,116.46,69.71742931]
["bitfinex","SOLUSD",1743775147897,21.4517,116.55,116.43,11.5]
["bitfinex","SOLUSD",1743775147898,69.71742931,116.5,116.43,11.5]
["bitfinex","SOLUSD",1743775148097,69.71742931,116.48,116.42,7.9241]
["bitfinex","SOLUSD",1743775148327,69.71742931,116.52,116.42,7.9241]
["bitfinex","SOLUSD",1743775148328,11.52,116.52,116.42,7.9241]
["bitfinex","SOLUSD",1743775148691,32.05414725,116.55,116.43,38.79181043]
["bitfinex","SOLUSD",1743775148692,21.4517,116.55,116.43,38.79181043]
["bitfinex","SOLUSD",1743775148891,69.71742931,116.53,116.44,11.72]
["bitfinex","SOLUSD",1743775149198,8.5828,116.52,116.47,69.71742931]
["bitfinex","SOLUSD",1743775149408,69.71742931,116.51,116.44,20.3078]
["bitfinex","SOLUSD",1743775149795,78.30022931,116.52,116.47,69.71742931]
["bitfinex","SOLUSD",1743775149995,8.5828,116.52,116.45,18.79181043]
["bitfinex","SOLUSD",1743775150193,8.5828,116.52,116.44,20.3078]
["bitfinex","SOLUSD",1743775150493,207.4604,116.57,116.5,69.71742931]
["bitfinex","SOLUSD",1743775150805,69.71742931,116.54,116.49,69.71742931]
["bitfinex","SOLUSD",1743775150995,69.71742931,116.5,116.44,20.3078]
["bitfinex","SOLUSD",1743775151320,99.75512931,116.52,116.42,16.5134]
["bitfinex","SOLUSD",1743775151503,69.71742931,116.49,116.44,69.71742931]
["bitfinex","SOLUSD",1743775151703,69.71742931,116.49,116.42,23.52540409]
["bitfinex","SOLUSD",1743775151704,69.71742931,116.5,116.45,69.71742931]
["bitfinex","SOLUSD",1743775151902,99.75512931,116.52,116.44,69.71742931]
["bitfinex","SOLUSD",1743775152097,69.71742931,116.48,116.43,69.71742931]
["bitfinex","SOLUSD",1743775152413,142.66612931,116.52,116.43,69.71742931]
["bitfinex","SOLUSD",1743775152616,72.9487,116.52,116.44,69.71742931]
["bitfinex","SOLUSD",1743775152916,30.0377,116.52,116.46,69.71742931]
["bitfinex","SOLUSD",1743775153087,69.71742931,116.5,116.42,36.5134]
["bitfinex","SOLUSD",1743775153290,69.71742931,116.48,116.42,7.9241]
["bitfinex","SOLUSD",1743775153499,69.71742931,116.47,116.42,71.23482931]
["bitfinex","SOLUSD",1743775153694,0.14216157,116.5,116.43,69.71742931]
["bitfinex","SOLUSD",1743775153909,69.71742931,116.47,116.42,1.5174]
["bitfinex","SOLUSD",1743775154110,69.71742931,116.43,116.38,6.0825]
["bitfinex","SOLUSD",1743775154310,69.71742931,116.42,116.38,6.0825]
["bitfinex","SOLUSD",1743775154520,69.71742931,116.42,116.36,14.52166343]
["bitfinex","SOLUSD",1743775154691,69.71742931,116.4,116.36,14.52166343]
["bitfinex","SOLUSD",1743775154892,69.71742931,116.39,116.36,12.99296343]
["bitfinex","SOLUSD",1743775155110,26.0,116.42,116.36,12.99296343]
["bitfinex","SOLUSD",1743775155319,69.71742931,116.42,116.37,69.71742931]
["bitfinex","SOLUSD",1743775155517,30.0583,116.44,116.36,12.99296343]
["bitfinex","SOLUSD",1743775155719,69.71742931,116.43,116.38,69.71742931]
["bitfinex","SOLUSD",1743775156030,8.5881,116.44,116.36,8.5937]
["bitfinex","SOLUSD",1743775156327,69.71742931,116.4,116.35,11.96]
["bitfinex","SOLUSD",1743775156493,69.71742931,116.4,116.35,69.71742931]
["bitfinex","SOLUSD",1743775157131,0.14216157,116.43,116.33,69.71742931]
["bitfinex","SOLUSD",1743775157309,69.71742931,116.38,116.32,1.5807]
["bitfinex","SOLUSD",1743775157512,69.71742931,116.38,116.33,69.71742931]
["bitfinex","SOLUSD",1743775157691,69.71742931,116.4,116.32,1.5807]
["bitfinex","SOLUSD",1743775157897,69.71742931,116.36,116.32,1.5807]
["bitfinex","SOLUSD",1743775158425,81.63742931,116.4,116.32,71.29812931]
["bitfinex","SOLUSD",1743775158616,69.71742931,116.36,116.32,1.5807]
["bitfinex","SOLUSD",1743775158927,69.71742931,116.4,116.35,69.71742931]
["bitfinex","SOLUSD",1743775159222,69.71742931,116.39,116.32,30.1776]
["bitfinex","SOLUSD",1743775159426,78.30922931,116.39,116.34,69.71742931]
["bitfinex","SOLUSD",1743775159627,8.5895,116.42,116.36,69.71742931]
["bitfinex","SOLUSD",1743775159919,21.4687,116.45,116.38,69.71742931]
["bitfinex","SOLUSD",1743775160123,69.71742931,116.41,116.34,8.5954]
["bitfinex","SOLUSD",1743775160422,69.71742931,116.39,116.33,20.4758]
["bitfinex","SOLUSD",1743775160719,8.5881,116.44,116.36,69.71742931]
["bitfinex","SOLUSD",1743775161027,8.5881,116.44,116.37,69.71742931]
["bitfinex","SOLUSD",1743775161028,69.71742931,116.42,116.37,69.71742931]
["bitfinex","SOLUSD",1743775161423,8.5903,116.41,116.37,69.71742931]
["bitfinex","SOLUSD",1743775161727,21.4702,116.44,116.38,69.71742931]
["bitfinex","SOLUSD",1743775161938,18.52212314,116.47,116.36,8.594]
["bitfinex","SOLUSD",1743775161939,18.2378,116.47,116.36,8.594]
["bitfinex","SOLUSD",1743775162105,69.71742931,116.44,116.39,69.71742931]
["bitfinex","SOLUSD",1743775162303,69.71742931,116.41,116.34,8.5948]
["bitfinex","SOLUSD",1743775162613,69.71742931,116.4,116.34,8.5948]
["bitfinex","SOLUSD",1743775162808,26.0,116.43,116.37,69.71742931]
["bitfinex","SOLUSD",1743775163131,26.0,116.43,116.36,69.71742931]
["bitfinex","SOLUSD",1743775163348,8.5881,116.44,116.37,69.71742931]
["bitfinex","SOLUSD",1743775163532,8.5881,116.44,116.33,11.88]
["bitfinex","SOLUSD",1743775163533,69.71742931,116.4,116.33,11.88]
["bitfinex","SOLUSD",1743775163702,69.71742931,116.4,116.33,20.4758]
["bitfinex","SOLUSD",1743775163903,69.71742931,116.42,116.37,69.71742931]
["bitfinex","SOLUSD",1743775164103,69.71742931,116.41,116.36,69.71742931]
["bitfinex","SOLUSD",1743775164824,69.71742931,116.4,116.33,20.4758]
["bitfinex","SOLUSD",1743775165024,69.71742931,116.4,116.35,69.71742931]
["bitfinex","SOLUSD",1743775165402,69.71742931,116.39,116.33,11.88]
["bitfinex","SOLUSD",1743775165604,69.71742931,116.36,116.32,1.5807]
["bitfinex","SOLUSD",1743775165814,78.30872931,116.4,116.32,1.5807]
["bitfinex","SOLUSD",1743775165815,69.71742931,116.38,116.33,69.71742931]
["bitfinex","SOLUSD",1743775166005,69.71742931,116.37,116.32,71.29812931]
["bitfinex","SOLUSD",1743775166206,69.71742931,116.37,116.32,1.5807]
["bitfinex","SOLUSD",1743775166424,99.78632931,116.4,116.33,69.71742931]
["bitfinex","SOLUSD",1743775166628,69.71742931,116.39,116.34,69.71742931]
["bitfinex","SOLUSD",1743775166824,8.5913,116.4,116.35,69.71742931]
["bitfinex","SOLUSD",1743775167132,8.5913,116.4,116.32,10.1773]
["bitfinex","SOLUSD",1743775167133,69.71742931,116.39,116.32,10.1773]
["bitfinex","SOLUSD",1743775167335,78.31172931,116.36,116.31,6.2561]
["bitfinex","SOLUSD",1743775167528,8.5943,116.36,116.32,69.71742931]
["bitfinex","SOLUSD",1743775167728,8.5943,116.36,116.28,1.6878]
["bitfinex","SOLUSD",1743775167729,69.71742931,116.34,116.28,1.6878]
["bitfinex","SOLUSD",1743775167919,69.71742931,116.32,116.28,1.6878]
["bitfinex","SOLUSD",1743775168123,30.0793,116.36,116.29,69.71742931]
["bitfinex","SOLUSD",1743775168371,69.71742931,116.34,116.28,1.6878]
["bitfinex","SOLUSD",1743775168633,69.71742931,116.34,116.29,69.71742931]
["bitfinex","SOLUSD",1743775168805,30.0793,116.36,116.29,69.71742931]
["bitfinex","SOLUSD",1743775169006,69.71742931,116.33,116.28,71.40522931]
["bitfinex","SOLUSD",1743775169346,30.0793,116.36,116.29,69.71742931]
["bitfinex","SOLUSD",1743775169633,8.5932,116.37,116.32,69.71742931]
["bitfinex","SOLUSD",1743775169839,270.69742931,116.39,116.34,69.71742931]
["bitfinex","SOLUSD",1743775170037,78.31022931,116.38,116.33,69.71742931]
["bitfinex","SOLUSD",1743775170339,78.31022931,116.38,116.3,18.79181043]
["bitfinex","SOLUSD",1743775170510,8.5928,116.38,116.34,69.71742931]
["bitfinex","SOLUSD",1743775170708,200.98,116.47,116.37,69.71742931]
["bitfinex","SOLUSD",1743775171021,200.98,116.47,116.34,69.71742931]
["bitfinex","SOLUSD",1743775171022,8.5873,116.45,116.4,69.71742931]
["bitfinex","SOLUSD",1743775171337,69.71742931,116.44,116.36,1.6382]
["bitfinex","SOLUSD",1743775171521,69.71742931,116.45,116.4,69.71742931]
["bitfinex","SOLUSD",1743775171721,0.53,116.52,116.44,69.71742931]
["bitfinex","SOLUSD",1743775171920,69.71742931,116.5,116.45,69.71742931]
["bitfinex","SOLUSD",1743775172138,69.71742931,116.48,116.4,69.71742931]
["bitfinex","SOLUSD",1743775172343,69.71742931,116.48,116.43,69.71742931]
["bitfinex","SOLUSD",1743775172534,21.4592,116.5,116.43,69.71742931]
["bitfinex","SOLUSD",1743775172734,69.71742931,116.49,116.44,69.71742931]
["bitfinex","SOLUSD",1743775173349,69.71742931,116.49,116.4,69.71742931]
["bitfinex","SOLUSD",1743775173350,69.71742931,116.48,116.43,69.71742931]
["bitfinex","SOLUSD",1743775173547,69.71742931,116.48,116.44,69.71742931]
["bitfinex","SOLUSD",1743775173753,78.30292931,116.48,116.44,69.71742931]
["bitfinex","SOLUSD",1743775173949,8.5855,116.48,116.44,69.71742931]
["bitfinex","SOLUSD",1743775174154,78.30292931,116.48,116.43,69.71742931]
["bitfinex","SOLUSD",1743775174332,69.71742931,116.47,116.4,8.5907]
["bitfinex","SOLUSD",1743775174531,69.71742931,116.47,116.42,69.71742931]
["bitfinex","SOLUSD",1743775174749,8.5855,116.48,116.43,69.71742931]
["bitfinex","SOLUSD",1743775175063,8.5847,116.49,116.45,69.71742931]
["bitfinex","SOLUSD",1743775175230,78.30212931,116.49,116.44,69.71742931]
["bitfinex","SOLUSD",1743775175442,69.71742931,116.48,116.4,78.30812931]
["bitfinex","SOLUSD",1743775175630,69.71742931,116.48,116.43,69.71742931]
["bitfinex","SOLUSD",1743775175631,8.5859,116.47,116.43,69.71742931]
["bitfinex","SOLUSD",1743775175884,26.0,116.44,116.36,3.20967768]
["bitfinex","SOLUSD",1743775176071,0.28432314,116.45,116.37,69.71742931]
["bitfinex","SOLUSD",1743775176279,11.7,116.46,116.4,69.71742931]
["bitfinex","SOLUSD",1743775176644,30.0506,116.47,116.42,69.71742931]
["bitfinex","SOLUSD",1743775176831,69.71742931,116.45,116.36,63.4169]
["bitfinex","SOLUSD",1743775177234,69.71742931,116.45,116.4,69.71742931]
["bitfinex","SOLUSD",1743775177669,21.4647,116.47,116.37,18.79181043]
["bitfinex","SOLUSD",1743775177845,8.5866,116.46,116.43,69.71742931]
["bitfinex","SOLUSD",1743775178048,78.30402931,116.46,116.42,69.71742931]
["bitfinex","SOLUSD",1743775178350,69.71742931,116.44,116.39,69.71742931]
["bitfinex","SOLUSD",1743775178556,69.71742931,116.45,116.4,69.71742931]
["bitfinex","SOLUSD",1743775178743,8.5866,116.46,116.42,69.71742931]
["bitfinex","SOLUSD",1743775178948,69.71742931,116.43,116.37,1.57134263]
["bitfinex","SOLUSD",1743775179146,69.71742931,116.42,116.36,1.6382]
["bitfinex","SOLUSD",1743775179461,11.66,116.44,116.38,69.71742931]
["bitfinex","SOLUSD",1743775179685,69.71742931,116.42,116.37,69.71742931]
["bitfinex","SOLUSD",1743775179837,69.71742931,116.41,116.37,69.71742931]
["bitfinex","SOLUSD",1743775180042,69.71742931,116.42,116.37,69.71742931]
["bitfinex","SOLUSD",1743775180375,8.5888,116.43,116.38,69.71742931]
["bitfinex","SOLUSD",1743775180568,69.71742931,116.42,116.37,69.71742931]
["bitfinex","SOLUSD",1743775180769,99.77832931,116.43,116.38,69.71742931]
["bitfinex","SOLUSD",1743775180958,78.30622931,116.43,116.38,69.71742931]
["bitfinex","SOLUSD",1743775181270,8.5888,116.43,116.36,30.2321]
["bitfinex","SOLUSD",1743775181466,78.30622931,116.43,116.36,10.2321]
["bitfinex","SOLUSD",1743775181673,33.1071,116.46,116.39,69.71742931]
["bitfinex","SOLUSD",1743775181856,8.5873,116.45,116.41,69.71742931]
["bitfinex","SOLUSD",1743775182053,78.30472931,116.45,116.41,69.71742931]
["bitfinex","SOLUSD",1743775182253,78.30432931,116.46,116.41,69.71742931]
["bitfinex","SOLUSD",1743775182459,78.30432931,116.46,116.38,20.0]
["bitfinex","SOLUSD",1743775182460,78.30352931,116.47,116.42,69.71742931]
["bitfinex","SOLUSD",1743775182865,30.0508,116.47,116.42,69.71742931]
["bitfinex","SOLUSD",1743775183071,69.71742931,116.45,116.37,0.063]
["bitfinex","SOLUSD",1743775183400,69.71742931,116.45,116.4,69.71742931]
["bitfinex","SOLUSD",1743775183868,69.71742931,116.44,116.39,69.71742931]
["bitfinex","SOLUSD",1743775184270,69.71742931,116.45,116.4,69.71742931]
["bitfinex","SOLUSD",1743775184453,69.71742931,116.45,116.38,8.5923]
["bitfinex","SOLUSD",1743775184454,21.4647,116.47,116.41,69.71742931]
["bitfinex","SOLUSD",1743775184656,69.71742931,116.45,116.41,69.71742931]
["bitfinex","SOLUSD",1743775184859,69.71742931,116.44,116.4,69.71742931]
["bitfinex","SOLUSD",1743775185178,21.4647,116.47,116.4,69.71742931]
["bitfinex","SOLUSD",1743775185483,69.71742931,116.43,116.37,0.063]
["bitfinex","SOLUSD",1743775185656,78.30772931,116.41,116.37,0.063]
["bitfinex","SOLUSD",1743775185858,78.30772931,116.41,116.37,69.78042931]
["bitfinex","SOLUSD",1743775186067,8.5903,116.41,116.37,69.78042931]
["bitfinex","SOLUSD",1743775186378,8.5903,116.41,116.38,69.71742931]
["bitfinex","SOLUSD",1743775186577,21.4708,116.44,116.38,69.71742931]
["bitfinex","SOLUSD",1743775186578,8.5888,116.43,116.38,69.71742931]
["bitfinex","SOLUSD",1743775186781,78.30622931,116.43,116.38,69.71742931]
["bitfinex","SOLUSD",1743775186960,8.5888,116.43,116.39,69.71742931]
["bitfinex","SOLUSD",1743775187172,8.5883,116.44,116.4,69.71742931]
["bitfinex","SOLUSD",1743775187360,69.71742931,116.43,116.38,69.71742931]
["bitfinex","SOLUSD",1743775187756,8.5895,116.42,116.38,69.71742931]
["bitfinex","SOLUSD",1743775188182,8.5895,116.42,116.37,8.6562]
["bitfinex","SOLUSD",1743775188364,8.5895,116.42,116.38,69.71742931]
["bitfinex","SOLUSD",1743775188761,78.30662931,116.43,116.38,69.71742931]
["bitfinex","SOLUSD",1743775189172,69.71742931,116.42,116.37,69.78042931]
["bitfinex","SOLUSD",1743775189395,69.71742931,116.41,116.37,69.78042931]
["bitfinex","SOLUSD",1743775189683,69.71742931,116.39,116.37,0.063]
["bitfinex","SOLUSD",1743775190962,69.71742931,116.38,116.37,0.063]
["bitfinex","SOLUSD",1743775191592,8.591,116.4,116.37,0.063]
["bitfinex","SOLUSD",1743775191891,69.71742931,116.41,116.37,0.063]
["bitfinex","SOLUSD",1743775192765,69.71742931,116.41,116.37,69.78042931]
["bitfinex","SOLUSD",1743775192979,78.30692931,116.42,116.37,69.78042931]
["bitfinex","SOLUSD",1743775193181,69.71742931,116.41,116.37,0.063]
["bitfinex","SOLUSD",1743775193582,69.71742931,116.39,116.37,0.063]
["bitfinex","SOLUSD",1743775193882,78.30952931,116.39,116.37,0.063]
["bitfinex","SOLUSD",1743775195383,69.71742931,116.38,116.37,0.063]
["bitfinex","SOLUSD",1743775195764,8.5921,116.39,116.37,0.063]
["bitfinex","SOLUSD",1743775195969,69.71742931,116.38,116.37,0.063]
["bitfinex","SOLUSD",1743775197079,8.5921,116.39,116.37,0.063]
["bitfinex","SOLUSD",1743775197383,78.30952931,116.39,116.37,0.063]
["bitfinex","SOLUSD",1743775197567,30.20306157,116.43,116.37,0.063]
["bitfinex","SOLUSD",1743775197768,69.71742931,116.4,116.37,0.063]
["bitfinex","SOLUSD",1743775197980,69.71742931,116.39,116.37,0.063]
["bitfinex","SOLUSD",1743775199186,8.5919,116.39,116.37,0.063]
["bitfinex","SOLUSD",1743775199391,69.71742931,116.38,116.37,0.063]
["bitfinex","SOLUSD",1743775199892,19.7719,116.39,116.37,0.063]
["bitfinex","SOLUSD",1743775200065,69.71742931,116.38,116.37,0.063]
["bitfinex","SOLUSD",1743775200268,69.71742931,116.38,116.3,78.01122931]
["bitfinex","SOLUSD",1743775200592,84.2104,116.39,116.33,69.71742931]
["bitfinex","SOLUSD",1743775200593,41.2514,116.39,116.33,69.71742931]
["bitfinex","SOLUSD",1743775200794,19.7719,116.39,116.3,10.2326]
["bitfinex","SOLUSD",1743775200997,69.71742931,116.36,116.3,1.6345]
["bitfinex","SOLUSD",1743775201196,78.31282931,116.34,116.28,0.063]
["bitfinex","SOLUSD",1743775201494,69.71742931,116.32,116.28,0.063]
["bitfinex","SOLUSD",1743775201677,41.2841,116.34,116.29,69.71742931]
["bitfinex","SOLUSD",1743775201879,201.02,116.36,116.31,69.71742931]
["bitfinex","SOLUSD",1743775202074,201.02,116.36,116.32,69.71742931]
["bitfinex","SOLUSD",1743775202281,69.71742931,116.35,116.28,8.6622]
["bitfinex","SOLUSD",1743775202486,209.6141,116.36,116.28,78.37962931]
["bitfinex","SOLUSD",1743775202670,209.6141,116.36,116.28,0.063]
["bitfinex","SOLUSD",1743775202865,69.71742931,116.33,116.28,0.063]
["bitfinex","SOLUSD",1743775203175,8.5977,116.31,116.28,0.063]
["bitfinex","SOLUSD",1743775203570,69.71742931,116.3,116.28,0.063]
["bitfinex","SOLUSD",1743775203974,69.71742931,116.29,116.28,0.063]
["bitfinex","SOLUSD",1743775205271,78.31652931,116.29,116.28,0.063]
["bitfinex","SOLUSD",1743775206281,8.5947,116.35,116.28,69.78042931]
["bitfinex","SOLUSD",1743775206598,8.5947,116.35,116.29,69.71742931]
["bitfinex","SOLUSD",1743775206986,8.5947,116.35,116.32,69.71742931]
["bitfinex","SOLUSD",1743775207295,8.5943,116.36,116.32,69.71742931]
["bitfinex","SOLUSD",1743775207498,78.31172931,116.36,116.31,69.71742931]
["bitfinex","SOLUSD",1743775207696,69.71742931,116.35,116.29,1.519]
["bitfinex","SOLUSD",1743775207884,30.0793,116.36,116.29,1.519]
["bitfinex","SOLUSD",1743775208082,69.71742931,116.33,116.29,1.519]
["bitfinex","SOLUSD",1743775208298,69.71742931,116.31,116.28,0.063]
["bitfinex","SOLUSD",1743775208480,30.36362314,116.36,116.28,0.063]
["bitfinex","SOLUSD",1743775208672,30.0793,116.36,116.29,69.71742931]
["bitfinex","SOLUSD",1743775208874,69.71742931,116.33,116.28,0.063]
["bitfinex","SOLUSD",1743775209178,69.71742931,116.34,116.29,69.71742931]
["bitfinex","SOLUSD",1743775209370,8.595,116.35,116.31,69.71742931]
["bitfinex","SOLUSD",1743775209570,0.03,116.37,116.32,69.71742931]
["bitfinex","SOLUSD",1743775209774,0.03,116.37,116.34,69.71742931]
["bitfinex","SOLUSD",1743775209994,0.03,116.37,116.31,6.4712]
["bitfinex","SOLUSD",1743775209995,0.03,116.37,116.33,1.5773]
["bitfinex","SOLUSD",1743775210195,8.6235,116.37,116.33,1.5773]
["bitfinex","SOLUSD",1743775210372,78.34092931,116.37,116.33,1.5773]
["bitfinex","SOLUSD",1743775210778,0.03,116.37,116.34,69.71742931]
["bitfinex","SOLUSD",1743775210994,8.6233,116.37,116.33,1.5773]
["bitfinex","SOLUSD",1743775211195,8.6233,116.37,116.33,71.29472931]
["bitfinex","SOLUSD",1743775211373,0.03,116.37,116.33,79.89082931]
["bitfinex","SOLUSD",1743775211579,0.03,116.37,116.34,69.71742931]
["bitfinex","SOLUSD",1743775212279,0.03,116.37,116.36,69.71742931]
["bitfinex","SOLUSD",1743775212689,8.5866,116.46,116.36,69.71742931]
["bitfinex","SOLUSD",1743775212877,8.5866,116.46,116.41,69.71742931]
["bitfinex","SOLUSD",1743775213085,69.71742931,116.45,116.39,6.2371]
["bitfinex","SOLUSD",1743775213293,8.5851,116.48,116.44,69.71742931]
["bitfinex","SOLUSD",1743775213598,78.30252931,116.48,116.41,1.6113]
["bitfinex","SOLUSD",1743775213797,69.71742931,116.47,116.42,69.71742931]
["bitfinex","SOLUSD",1743775213995,69.71742931,116.44,116.41,1.6113]
["bitfinex","SOLUSD",1743775214308,69.71742931,116.43,116.39,6.2371]
["bitfinex","SOLUSD",1743775214511,69.71742931,116.42,116.37,69.71742931]
["bitfinex","SOLUSD",1743775214799,69.71742931,116.42,116.38,69.71742931]
["bitfinex","SOLUSD",1743775215103,69.71742931,116.41,116.36,71.35342931]
["bitfinex","SOLUSD",1743775215312,8.5881,116.44,116.38,69.71742931]
["bitfinex","SOLUSD",1743775215476,78.30552931,116.44,116.4,69.71742931]
["bitfinex","SOLUSD",1743775215679,69.71742931,116.41,116.36,71.35342931]
["bitfinex","SOLUSD",1743775216179,69.71742931,116.41,116.37,69.71742931]
["bitfinex","SOLUSD",1743775216490,69.71742931,116.41,116.36,71.35342931]
["bitfinex","SOLUSD",1743775216682,30.0583,116.44,116.37,69.71742931]
["bitfinex","SOLUSD",1743775216877,69.71742931,116.43,116.39,69.71742931]
["bitfinex","SOLUSD",1743775217186,78.30552931,116.44,116.36,10.2299]
["bitfinex","SOLUSD",1743775217398,8.5895,116.42,116.38,69.71742931]
["bitfinex","SOLUSD",1743775217779,8.5895,116.42,116.38,46.0426225]
["bitfinex","SOLUSD",1743775218009,8.5895,116.42,116.39,46.0426225]
["bitfinex","SOLUSD",1743775218181,8.5873,116.45,116.41,46.0426225]
["bitfinex","SOLUSD",1743775218389,8.5851,116.48,116.44,46.0426225]
["bitfinex","SOLUSD",1743775218909,54.6277225,116.48,116.43,46.0426225]
["bitfinex","SOLUSD",1743775219113,46.0426225,116.45,116.37,20.0]
["bitfinex","SOLUSD",1743775219284,46.0426225,116.41,116.36,1.636]
["bitfinex","SOLUSD",1743775219485,8.591,116.4,116.36,1.636]
["bitfinex","SOLUSD",1743775220001,99.15980606,116.4,116.37,0.063]
["bitfinex","SOLUSD",1743775220304,8.591,116.4,116.37,0.063]
["bitfinex","SOLUSD",1743775220684,99.15980606,116.4,116.37,0.063]
["bitfinex","SOLUSD",1743775220900,0.03,116.44,116.38,69.09120606]
["bitfinex","SOLUSD",1743775221075,8.5888,116.43,116.4,69.09120606]
["bitfinex","SOLUSD",1743775221305,8.6184,116.44,116.41,69.09120606]
["bitfinex","SOLUSD",1743775221507,0.03,116.44,116.43,69.09120606]
["bitfinex","SOLUSD",1743775222112,0.03,116.44,116.4,18.64964886]
["bitfinex","SOLUSD",1743775222404,0.03,116.44,116.43,69.09120606]
["bitfinex","SOLUSD",1743775222906,0.03,116.44,116.4,69.09120606]
["bitfinex","SOLUSD",1743775223107,0.03,116.44,116.42,69.09120606]
["bitfinex","SOLUSD",1743775223281,0.03,116.44,116.39,20.0]
["bitfinex","SOLUSD",1743775223282,0.03,116.44,116.43,69.09120606]
["bitfinex","SOLUSD",1743775223483,0.03,116.44,116.4,69.09120606]
["bitfinex","SOLUSD",1743775223706,0.03,116.49,116.44,20.0]
["bitfinex","SOLUSD",1743775224009,77.67450606,116.51,116.45,1.57026314]
["bitfinex","SOLUSD",1743775224196,8.5833,116.51,116.43,7.7064]
["bitfinex","SOLUSD",1743775224382,30.0406,116.51,116.46,69.09120606]
["bitfinex","SOLUSD",1743775224581,99.13180606,116.51,116.46,69.09120606]
["bitfinex","SOLUSD",1743775224779,0.14216157,116.54,116.46,69.09120606]
["bitfinex","SOLUSD",1743775224780,77.66900606,116.58,116.49,69.09120606]
["bitfinex","SOLUSD",1743775224978,69.09120606,116.55,116.5,69.09120606]
["bitfinex","SOLUSD",1743775225206,8.5778,116.58,116.51,69.09120606]
["bitfinex","SOLUSD",1743775225380,8.58,116.55,116.53,69.09120606]
["bitfinex","SOLUSD",1743775225585,8.5778,116.58,116.54,69.09120606]
["bitfinex","SOLUSD",1743775225779,2.9967177,116.6,116.57,69.09120606]
["bitfinex","SOLUSD",1743775226003,2.45405073,116.64,116.63,20.0]
["bitfinex","SOLUSD",1743775226314,24.28360653,116.71,116.64,42.92229219]
["bitfinex","SOLUSD",1743775226315,8.5689,116.7,116.64,42.92229219]
["bitfinex","SOLUSD",1743775226489,71.50986149,116.76,116.69,111.4604576]
["bitfinex","SOLUSD",1743775226686,2.41865543,116.76,116.71,111.68792669]
["bitfinex","SOLUSD",1743775226885,69.09120606,116.73,116.69,6.96023732]
["bitfinex","SOLUSD",1743775227080,71.50986149,116.76,116.64,42.92229219]
["bitfinex","SOLUSD",1743775227286,2.41865543,116.76,116.7,69.09120606]
["bitfinex","SOLUSD",1743775227482,69.09120606,116.73,116.64,69.09120606]
["bitfinex","SOLUSD",1743775227702,69.09120606,116.71,116.66,69.09120606]
["bitfinex","SOLUSD",1743775227911,69.09120606,116.69,116.64,69.09120606]
["bitfinex","SOLUSD",1743775228211,18.64964886,116.75,116.71,26.10851809]
["bitfinex","SOLUSD",1743775228398,18.64964886,116.75,116.71,1.809e-05]
["bitfinex","SOLUSD",1743775228399,69.23336763,116.72,116.71,1.809e-05]
["bitfinex","SOLUSD",1743775228580,69.3755292,116.72,116.71,1.809e-05]
["bitfinex","SOLUSD",1743775228783,26.0,116.72,116.66,77.93367082]
["bitfinex","SOLUSD",1743775229085,0.14216157,116.75,116.67,69.09120606]
["bitfinex","SOLUSD",1743775229303,69.09120606,116.72,116.66,147.02487688]
["bitfinex","SOLUSD",1743775229496,8.5682,116.71,116.66,77.93367082]
["bitfinex","SOLUSD",1743775229706,8.5653,116.75,116.7,69.09120606]
["bitfinex","SOLUSD",1743775229891,69.09120606,116.73,116.66,77.93367082]
["bitfinex","SOLUSD",1743775230093,69.09120606,116.72,116.69,12.86652661]
["bitfinex","SOLUSD",1743775230407,29.9785,116.75,116.69,12.86652661]
["bitfinex","SOLUSD",1743775230710,29.9785,116.75,116.68,69.09120606]
["bitfinex","SOLUSD",1743775230882,29.9785,116.75,116.66,77.93367082]
["bitfinex","SOLUSD",1743775231079,29.9785,116.75,116.69,69.09120606]
["bitfinex","SOLUSD",1743775231297,68.59120606,116.74,116.69,69.09120606]
["bitfinex","SOLUSD",1743775231618,99.07480606,116.73,116.68,69.09120606]
["bitfinex","SOLUSD",1743775231813,8.5667,116.73,116.69,69.09120606]
["bitfinex","SOLUSD",1743775231999,168.16381322,116.78,116.66,86.50547082]
["bitfinex","SOLUSD",1743775232000,8.5653,116.75,116.72,69.09120606]
["bitfinex","SOLUSD",1743775232198,8.5638,116.77,116.73,69.09120606]
["bitfinex","SOLUSD",1743775232502,8.5638,116.77,116.75,69.09120606]
["bitfinex","SOLUSD",1743775232706,3.23200279,116.78,116.75,69.09120606]
["bitfinex","SOLUSD",1743775233015,3.23200279,116.78,116.76,69.09120606]
["bitfinex","SOLUSD",1743775233217,3.23200279,116.78,116.77,69.09120606]
["bitfinex","SOLUSD",1743775233382,3.23200279,116.78,116.77,77.65500606]
["bitfinex","SOLUSD",1743775233584,3.23200279,116.78,116.77,116.44681649]
["bitfinex","SOLUSD",1743775233786,3.23200279,116.78,116.77,70.657166]
["bitfinex","SOLUSD",1743775233984,11.79510279,116.78,116.73,11.24]
["bitfinex","SOLUSD",1743775234213,69.09120606,116.77,116.7,6.2041]
["bitfinex","SOLUSD",1743775234430,102.29400885,116.78,116.73,69.09120606]
["bitfinex","SOLUSD",1743775234598,33.20280279,116.78,116.77,5.60060176]
["bitfinex","SOLUSD",1743775234913,11.79510279,116.78,116.77,5.60060176]
["bitfinex","SOLUSD",1743775235121,69.09120606,116.79,116.77,5.60060176]
["bitfinex","SOLUSD",1743775235613,0.14216157,116.77,116.76,9.95e-06]
["bitfinex","SOLUSD",1743775235934,138.60889683,116.77,116.76,9.95e-06]
["bitfinex","SOLUSD",1743775236086,26.42648471,116.73,116.72,1.76e-06]
["bitfinex","SOLUSD",1743775236285,0.28432314,116.72,116.71,8.23e-06]
["bitfinex","SOLUSD",1743775236490,26.28432314,116.73,116.71,8.23e-06]
["bitfinex","SOLUSD",1743775236684,69.09120606,116.72,116.71,8.23e-06]
["bitfinex","SOLUSD",1743775236909,69.51769077,116.72,116.71,8.23e-06]
["bitfinex","SOLUSD",1743775237087,69.09120606,116.72,116.71,8.23e-06]
["bitfinex","SOLUSD",1743775237417,11.2,116.74,116.71,8.23e-06]
["bitfinex","SOLUSD",1743775237620,3.37795476,116.83,116.73,69.09120606]
["bitfinex","SOLUSD",1743775237790,69.09120606,116.82,116.77,69.09120606]
["bitfinex","SOLUSD",1743775238110,3.37795476,116.83,116.72,11.22]
["bitfinex","SOLUSD",1743775238298,3.37795476,116.83,116.7,69.09120606]
["bitfinex","SOLUSD",1743775238299,69.09120606,116.79,116.7,69.09120606]
["bitfinex","SOLUSD",1743775238498,69.09120606,116.77,116.68,31.22]
["bitfinex","SOLUSD",1743775238793,30.39218471,116.8,116.72,69.09120606]
["bitfinex","SOLUSD",1743775239008,29.9657,116.8,116.75,69.09120606]
["bitfinex","SOLUSD",1743775239189,99.05690606,116.8,116.75,69.09120606]
["bitfinex","SOLUSD",1743775239390,77.65280606,116.8,116.7,89.09120606]
["bitfinex","SOLUSD",1743775239609,99.05690606,116.8,116.75,69.09120606]
["bitfinex","SOLUSD",1743775239821,69.09120606,116.79,116.7,10.13559925]
["bitfinex","SOLUSD",1743775240014,69.09120606,116.76,116.67,18.64964886]
["bitfinex","SOLUSD",1743775240222,69.09120606,116.74,116.66,77.93367082]
["bitfinex","SOLUSD",1743775240513,69.09120606,116.73,116.68,69.09120606]
["bitfinex","SOLUSD",1743775240698,69.09120606,116.71,116.66,77.93367082]
["bitfinex","SOLUSD",1743775241025,69.09120606,116.7,116.66,77.93367082]
["bitfinex","SOLUSD",1743775241419,69.09120606,116.69,116.66,77.93367082]
["bitfinex","SOLUSD",1743775241627,77.66090606,116.69,116.65,22.78050117]
["bitfinex","SOLUSD",1743775241797,69.09120606,116.68,116.65,22.78050117]
["bitfinex","SOLUSD",1743775242123,69.09120606,116.66,116.65,22.78050117]
["bitfinex","SOLUSD",1743775242425,69.09120606,116.68,116.65,22.78050117]
["bitfinex","SOLUSD",1743775242590,29.9939,116.69,116.65,22.78050117]
["bitfinex","SOLUSD",1743775242591,69.09120606,116.67,116.65,22.78050117]
["bitfinex","SOLUSD",1743775243603,26.0,116.7,116.65,22.78050117]
["bitfinex","SOLUSD",1743775243805,69.09120606,116.66,116.65,22.78050117]
["bitfinex","SOLUSD",1743775244001,69.3755292,116.66,116.65,22.78050117]
["bitfinex","SOLUSD",1743775244220,0.28432314,116.65,116.58,69.09120606]
["bitfinex","SOLUSD",1743775244429,0.28432314,116.67,116.62,69.09120606]
["bitfinex","SOLUSD",1743775244603,69.09120606,116.64,116.55,14.7167]
["bitfinex","SOLUSD",1743775244803,69.09120606,116.63,116.58,69.09120606]
["bitfinex","SOLUSD",1743775245104,69.09120606,116.65,116.6,69.09120606]
["bitfinex","SOLUSD",1743775245319,135.32648471,116.67,116.6,69.09120606]
["bitfinex","SOLUSD",1743775245320,69.09120606,116.66,116.6,69.09120606]
["bitfinex","SOLUSD",1743775245618,135.32648471,116.67,116.55,56.1667]
["bitfinex","SOLUSD",1743775245619,69.09120606,116.63,116.55,6.1369]
["bitfinex","SOLUSD",1743775245827,69.09120606,116.62,116.57,69.09120606]
["bitfinex","SOLUSD",1743775246427,77.66450606,116.64,116.55,34.7167]
["bitfinex","SOLUSD",1743775246623,77.66450606,116.64,116.59,69.09120606]
["bitfinex","SOLUSD",1743775246928,8.5733,116.64,116.61,69.09120606]
["bitfinex","SOLUSD",1743775247226,8.5711,116.67,116.63,69.09120606]
["bitfinex","SOLUSD",1743775247634,69.09120606,116.66,116.62,69.09120606]
["bitfinex","SOLUSD",1743775247801,69.09120606,116.65,116.6,69.09120606]
["bitfinex","SOLUSD",1743775248326,77.66230606,116.67,116.62,69.09120606]
["bitfinex","SOLUSD",1743775248828,77.66230606,116.67,116.58,88.72830606]
["bitfinex","SOLUSD",1743775248829,8.5711,116.67,116.64,69.09120606]
["bitfinex","SOLUSD",1743775249027,200.52,116.71,116.66,69.09120606]
["bitfinex","SOLUSD",1743775249343,29.9759,116.76,116.7,138.18241212]
["bitfinex","SOLUSD",1743775249625,21.4114,116.76,116.73,69.09120606]
["bitfinex","SOLUSD",1743775249817,77.68500606,116.77,116.67,8.5711]
["bitfinex","SOLUSD",1743775250021,69.09120606,116.75,116.7,69.09120606]
["bitfinex","SOLUSD",1743775250320,0.28432314,116.73,116.66,6.1095]
["bitfinex","SOLUSD",1743775250514,69.09120606,116.72,116.68,69.09120606]
["bitfinex","SOLUSD",1743775250710,145.98,116.75,116.71,69.09120606]
["bitfinex","SOLUSD",1743775250930,30.0034,116.77,116.73,69.09120606]
["bitfinex","SOLUSD",1743775251113,30.0034,116.77,116.74,69.09120606]
["bitfinex","SOLUSD",1743775251306,0.14216157,116.76,116.64,108.70450606]
["bitfinex","SOLUSD",1743775251628,8.5667,116.73,116.72,69.09120606]
["bitfinex","SOLUSD",1743775251934,8.5667,116.73,116.71,69.09120606]
["bitfinex","SOLUSD",1743775252704,8.5667,116.73,116.64,131.70531133]
["bitfinex","SOLUSD",1743775252705,8.5667,116.73,116.72,69.09120606]
["bitfinex","SOLUSD",1743775252909,21.4117,116.76,116.7,69.09120606]
["bitfinex","SOLUSD",1743775252910,8.5653,116.75,116.7,69.09120606]
["bitfinex","SOLUSD",1743775253121,8.5653,116.75,116.66,20.0]
["bitfinex","SOLUSD",1743775253314,8.5653,116.75,116.73,69.09120606]
["bitfinex","SOLUSD",1743775253515,8.5938,116.77,116.74,69.09120606]
["bitfinex","SOLUSD",1743775253820,8.5938,116.77,116.7,69.09120606]
["bitfinex","SOLUSD",1743775254019,8.5938,116.77,116.68,28.5701]
["bitfinex","SOLUSD",1743775254020,69.09120606,116.76,116.65,18.64964886]
["bitfinex","SOLUSD",1743775254223,141.91380606,116.77,116.66,20.0]
["bitfinex","SOLUSD",1743775254611,69.09120606,116.73,116.65,1.56757087]
["bitfinex","SOLUSD",1743775254933,88.16733963,116.72,116.67,69.09120606]
["bitfinex","SOLUSD",1743775255114,69.51769077,116.72,116.67,69.09120606]
["bitfinex","SOLUSD",1743775255429,88.16733963,116.72,116.67,69.09120606]
["bitfinex","SOLUSD",1743775255632,29.9888,116.71,116.64,69.09120606]
["bitfinex","SOLUSD",1743775256013,29.9888,116.71,116.67,69.09120606]
["bitfinex","SOLUSD",1743775256212,29.9888,116.71,116.61,20.0]
["bitfinex","SOLUSD",1743775256409,29.9888,116.71,116.6,56.52634886]
["bitfinex","SOLUSD",1743775256410,0.28432314,116.7,116.6,16.4359]
["bitfinex","SOLUSD",1743775256706,99.08000606,116.71,116.66,69.09120606]
["bitfinex","SOLUSD",1743775257026,29.9888,116.71,116.68,69.09120606]
["bitfinex","SOLUSD",1743775257404,8.5682,116.71,116.69,69.09120606]
["bitfinex","SOLUSD",1743775257605,29.9838,116.73,116.64,69.09120606]
["bitfinex","SOLUSD",1743775257839,8.5667,116.73,116.72,69.09120606]
["bitfinex","SOLUSD",1743775258124,8.5667,116.73,116.64,97.66430606]
["bitfinex","SOLUSD",1743775258125,8.5667,116.73,116.71,69.09120606]
["bitfinex","SOLUSD",1743775258335,21.4399,116.77,116.72,69.09120606]
["bitfinex","SOLUSD",1743775258516,8.5645,116.76,116.75,69.09120606]
["bitfinex","SOLUSD",1743775258718,29.9759,116.76,116.65,20.14216157]
["bitfinex","SOLUSD",1743775258903,29.9759,116.76,116.65,20.0]
["bitfinex","SOLUSD",1743775259308,69.09120606,116.75,116.7,69.09120606]
["bitfinex","SOLUSD",1743775259528,29.9759,116.76,116.71,69.09120606]
["bitfinex","SOLUSD",1743775260013,99.06710606,116.76,116.71,69.09120606]
["bitfinex","SOLUSD",1743775260219,29.9759,116.76,116.71,69.09120606]
["bitfinex","SOLUSD",1743775260528,69.09120606,116.74,116.66,8.5719]
["bitfinex","SOLUSD",1743775260704,72.7987,116.76,116.66,8.5719]
["bitfinex","SOLUSD",1743775260705,29.9759,116.76,116.71,69.09120606]
["bitfinex","SOLUSD",1743775260914,29.9759,116.76,116.73,69.09120606]
["bitfinex","SOLUSD",1743775261326,69.09120606,116.74,116.64,8.573]
["bitfinex","SOLUSD",1743775261502,134.9,116.75,116.64,89.09120606]
["bitfinex","SOLUSD",1743775261711,8.5675,116.72,116.68,69.09120606]
["bitfinex","SOLUSD",1743775262121,29.9862,116.72,116.69,69.09120606]
["bitfinex","SOLUSD",1743775262324,99.07740606,116.72,116.61,8.5755]
["bitfinex","SOLUSD",1743775262521,0.28432314,116.71,116.61,8.5755]
["bitfinex","SOLUSD",1743775262715,0.28432314,116.69,116.6,16.436]
["bitfinex","SOLUSD",1743775263022,69.09120606,116.69,116.64,69.09120606]
["bitfinex","SOLUSD",1743775263232,69.09120606,116.69,116.6,14.8438]
["bitfinex","SOLUSD",1743775263233,0.28432314,116.68,116.63,69.09120606]
["bitfinex","SOLUSD",1743775263629,0.28432314,116.68,116.64,69.09120606]
["bitfinex","SOLUSD",1743775263945,69.3755292,116.66,116.55,19.1541]
["bitfinex","SOLUSD",1743775264117,69.3755292,116.66,116.6,69.09120606]
["bitfinex","SOLUSD",1743775264443,134.9,116.66,116.62,69.09120606]
["bitfinex","SOLUSD",1743775264623,203.99120606,116.66,116.61,69.09120606]
["bitfinex","SOLUSD",1743775265130,30.28332314,116.67,116.65,69.09120606]
["bitfinex","SOLUSD",1743775265131,8.5711,116.67,116.65,69.09120606]
["bitfinex","SOLUSD",1743775265521,8.5711,116.67,116.66,69.09120606]
["bitfinex","SOLUSD",1743775265731,8.5711,116.67,116.65,69.09120606]
["bitfinex","SOLUSD",1743775265958,8.5697,116.69,116.66,69.09120606]
["bitfinex","SOLUSD",1743775266240,29.9939,116.69,116.66,69.09120606]
["bitfinex","SOLUSD",1743775266412,29.9939,116.69,116.65,69.09120606]
["bitfinex","SOLUSD",1743775266611,69.3755292,116.68,116.6,10.92]
["bitfinex","SOLUSD",1743775266837,69.3755292,116.65,116.55,28.1941]
["bitfinex","SOLUSD",1743775267021,69.3755292,116.65,116.6,69.09120606]
["bitfinex","SOLUSD",1743775267226,0.14216157,116.6,116.53,0.063]
["bitfinex","SOLUSD",1743775267537,69.09120606,116.54,116.53,0.063]
["bitfinex","SOLUSD",1743775267713,69.3755292,116.54,116.53,11.993]
["bitfinex","SOLUSD",1743775268037,88.9162292,116.54,116.53,11.993]
["bitfinex","SOLUSD",1743775268243,19.5407,116.54,116.53,11.993]
["bitfinex","SOLUSD",1743775268453,77.67190606,116.54,116.53,0.063]
["bitfinex","SOLUSD",1743775268814,78.09839077,116.54,116.53,0.063]
["bitfinex","SOLUSD",1743775269019,77.9562292,116.54,116.53,0.063]
["bitfinex","SOLUSD",1743775269520,69.09120606,116.54,116.53,0.063]
["bitfinex","SOLUSD",1743775269719,203.99120606,116.55,116.53,0.063]
["bitfinex","SOLUSD",1743775269920,212.57120606,116.55,116.53,0.063]
["bitfinex","SOLUSD",1743775270132,88.16733963,116.54,116.53,0.063]
["bitfinex","SOLUSD",1743775270330,0.28432314,116.52,116.43,8.5883]
["bitfinex","SOLUSD",1743775270545,88.16733963,116.52,116.45,69.09120606]
["bitfinex","SOLUSD",1743775270727,88.16733963,116.52,116.42,6.3164]
["bitfinex","SOLUSD",1743775270728,69.3755292,116.52,116.42,6.3164]
["bitfinex","SOLUSD",1743775270936,8.58,116.55,116.49,69.09120606]
["bitfinex","SOLUSD",1743775271137,134.9,116.56,116.51,69.15420606]
["bitfinex","SOLUSD",1743775271312,69.09120606,116.55,116.51,0.063]
["bitfinex","SOLUSD",1743775272030,212.56840606,116.59,116.54,69.09120606]
["bitfinex","SOLUSD",1743775272348,69.09120606,116.61,116.52,69.09120606]
["bitfinex","SOLUSD",1743775272642,212.56630606,116.62,116.57,69.09120606]
["bitfinex","SOLUSD",1743775272845,80.01120606,116.64,116.59,69.09120606]
["bitfinex","SOLUSD",1743775273020,80.01120606,116.64,116.52,75.28740606]
["bitfinex","SOLUSD",1743775273021,10.92,116.64,116.6,69.09120606]
["bitfinex","SOLUSD",1743775273218,10.92,116.64,116.61,69.09120606]
["bitfinex","SOLUSD",1743775273624,10.92,116.64,116.6,69.09120606]
["bitfinex","SOLUSD",1743775273918,10.92,116.64,116.59,69.09120606]
["bitfinex","SOLUSD",1743775274132,8.5726,116.65,116.61,69.09120606]
["bitfinex","SOLUSD",1743775274322,77.66380606,116.65,116.6,69.09120606]
["bitfinex","SOLUSD",1743775274522,0.14216157,116.64,116.59,69.09120606]
["bitfinex","SOLUSD",1743775274744,0.28432314,116.65,116.61,69.09120606]
["bitfinex","SOLUSD",1743775274927,0.28432314,116.65,116.58,69.09120606]
["bitfinex","SOLUSD",1743775274928,0.28432314,116.65,116.6,69.09120606]
["bitfinex","SOLUSD",1743775275120,69.09120606,116.66,116.61,69.09120606]
["bitfinex","SOLUSD",1743775275448,69.09120606,116.66,116.58,69.09120606]
["bitfinex","SOLUSD",1743775275449,77.66090606,116.69,116.58,69.09120606]
["bitfinex","SOLUSD",1743775275744,77.66090606,116.69,116.64,69.09120606]
["bitfinex","SOLUSD",1743775275929,10.97,116.72,116.68,69.09120606]
["bitfinex","SOLUSD",1743775275930,0.03,116.72,116.68,69.09120606]
["bitfinex","SOLUSD",1743775276111,0.03,116.72,116.69,69.09120606]
["bitfinex","SOLUSD",1743775276548,69.09120606,116.7,116.64,69.09120606]
["bitfinex","SOLUSD",1743775276752,69.09120606,116.67,116.63,69.09120606]
["bitfinex","SOLUSD",1743775277043,69.09120606,116.69,116.64,69.09120606]
["bitfinex","SOLUSD",1743775277219,0.28432314,116.66,116.62,69.09120606]
["bitfinex","SOLUSD",1743775277422,69.3755292,116.66,116.62,69.09120606]
["bitfinex","SOLUSD",1743775277616,69.09120606,116.66,116.61,69.09120606]
["bitfinex","SOLUSD",1743775277821,69.09120606,116.66,116.57,6.5768]
["bitfinex","SOLUSD",1743775277822,0.14216157,116.64,116.57,6.5768]
["bitfinex","SOLUSD",1743775278035,143.4721,116.66,116.58,77.66820606]
["bitfinex","SOLUSD",1743775278248,0.28432314,116.65,116.58,69.09120606]
["bitfinex","SOLUSD",1743775278463,69.3755292,116.65,116.6,69.09120606]
["bitfinex","SOLUSD",1743775278646,10.98,116.69,116.63,69.09120606]
["bitfinex","SOLUSD",1743775278832,0.5,116.75,116.63,69.09120606]
["bitfinex","SOLUSD",1743775278833,8.5978,116.72,116.68,69.09120606]
["bitfinex","SOLUSD",1743775279027,8.5978,116.72,116.64,69.09120606]
["bitfinex","SOLUSD",1743775279349,8.5978,116.72,116.68,69.09120606]
["bitfinex","SOLUSD",1743775279350,8.5975,116.72,116.68,69.09120606]
["bitfinex","SOLUSD",1743775279549,0.03,116.72,116.7,69.09120606]
["bitfinex","SOLUSD",1743775279731,0.03,116.72,116.69,69.09120606]
["bitfinex","SOLUSD",1743775280247,69.09120606,116.71,116.63,19.5735]
["bitfinex","SOLUSD",1743775280849,69.26336763,116.72,116.67,69.09120606]
["bitfinex","SOLUSD",1743775281055,69.26336763,116.72,116.63,11.0]
["bitfinex","SOLUSD",1743775281056,69.09120606,116.7,116.63,11.0]
["bitfinex","SOLUSD",1743775281738,69.09120606,116.7,116.65,69.09120606]
["bitfinex","SOLUSD",1743775281942,8.5697,116.69,116.65,69.09120606]
["bitfinex","SOLUSD",1743775282139,69.09120606,116.66,116.59,10.94]
["bitfinex","SOLUSD",1743775282345,69.09120606,116.65,116.59,10.94]
["bitfinex","SOLUSD",1743775282523,69.09120606,116.63,116.57,6.5768]
["bitfinex","SOLUSD",1743775282847,69.09120606,116.61,116.53,8.5811]
["bitfinex","SOLUSD",1743775283029,69.09120606,116.59,116.54,20.31]
["bitfinex","SOLUSD",1743775283223,69.09120606,116.58,116.54,20.31]
["bitfinex","SOLUSD",1743775283736,69.09120606,116.59,116.54,69.09120606]
["bitfinex","SOLUSD",1743775283949,8.5763,116.6,116.55,69.09120606]
["bitfinex","SOLUSD",1743775284163,77.66750606,116.6,116.55,69.09120606]
["bitfinex","SOLUSD",1743775284450,8.5763,116.6,116.55,69.09120606]
["bitfinex","SOLUSD",1743775284762,8.5763,116.6,116.56,69.09120606]
["bitfinex","SOLUSD",1743775284939,77.66750606,116.6,116.55,69.09120606]
["bitfinex","SOLUSD",1743775285135,69.09120606,116.59,116.51,8.6456]
["bitfinex","SOLUSD",1743775285327,69.09120606,116.59,116.52,20.31]
["bitfinex","SOLUSD",1743775285543,69.09120606,116.57,116.52,20.31]
["bitfinex","SOLUSD",1743775285850,69.09120606,116.54,116.52,20.31]
["bitfinex","SOLUSD",1743775286040,77.67260606,116.53,116.52,20.31]
["bitfinex","SOLUSD",1743775286547,8.5814,116.53,116.52,20.31]
["bitfinex","SOLUSD",1743775287329,10.96,116.57,116.52,20.31]
["bitfinex","SOLUSD",1743775287527,8.5792,116.56,116.53,69.09120606]
["bitfinex","SOLUSD",1743775287728,8.5792,116.56,116.51,0.063]
["bitfinex","SOLUSD",1743775287957,8.5807,116.54,116.51,20.383]
["bitfinex","SOLUSD",1743775288136,99.12370606,116.54,116.51,20.383]
["bitfinex","SOLUSD",1743775288343,69.09120606,116.52,116.51,20.383]
["bitfinex","SOLUSD",1743775288553,30.0325,116.54,116.51,20.383]
["bitfinex","SOLUSD",1743775288730,99.12370606,116.54,116.51,20.383]
["bitfinex","SOLUSD",1743775288931,69.09120606,116.53,116.51,20.383]
["bitfinex","SOLUSD",1743775289240,0.28432314,116.53,116.51,20.383]
["bitfinex","SOLUSD",1743775289556,69.09120606,116.53,116.51,20.383]
["bitfinex","SOLUSD",1743775289739,30.0325,116.54,116.51,20.383]
["bitfinex","SOLUSD",1743775289942,69.09120606,116.53,116.51,20.383]
["bitfinex","SOLUSD",1743775290130,8.5822,116.52,116.51,20.383]
["bitfinex","SOLUSD",1743775290829,77.67340606,116.52,116.51,20.383]
["bitfinex","SOLUSD",1743775291067,96.74953963,116.52,116.51,20.383]
["bitfinex","SOLUSD",1743775291360,0.28432314,116.5,116.44,69.09120606]
["bitfinex","SOLUSD",1743775291649,30.0377,116.52,116.48,69.09120606]
["bitfinex","SOLUSD",1743775292064,223.06733963,116.51,116.42,15.153]
["bitfinex","SOLUSD",1743775292361,69.09120606,116.47,116.41,0.063]
["bitfinex","SOLUSD",1743775292542,69.09120606,116.47,116.42,69.09120606]
["bitfinex","SOLUSD",1743775292734,69.09120606,116.49,116.43,69.09120606]
["bitfinex","SOLUSD",1743775292940,69.3755292,116.49,116.43,69.09120606]
["bitfinex","SOLUSD",1743775293151,0.28432314,116.47,116.43,69.09120606]
["bitfinex","SOLUSD",1743775293467,69.09120606,116.46,116.41,0.063]
["bitfinex","SOLUSD",1743775293676,18.64964886,116.49,116.41,0.063]
["bitfinex","SOLUSD",1743775293677,141.0658,116.51,116.41,8.6531]
["bitfinex","SOLUSD",1743775293958,69.09120606,116.49,116.44,69.09120606]
["bitfinex","SOLUSD",1743775294358,8.5844,116.49,116.45,69.09120606]
["bitfinex","SOLUSD",1743775294658,69.09120606,116.51,116.43,19.5087]
["bitfinex","SOLUSD",1743775294841,69.09120606,116.49,116.41,0.063]
["bitfinex","SOLUSD",1743775295029,69.09120606,116.48,116.43,69.09120606]
["bitfinex","SOLUSD",1743775295556,0.28432314,116.49,116.44,69.09120606]
["bitfinex","SOLUSD",1743775295749,0.14216157,116.51,116.46,69.09120606]
["bitfinex","SOLUSD",1743775295937,30.0354,116.53,116.48,69.09120606]
["bitfinex","SOLUSD",1743775296136,30.0354,116.53,116.41,50.1289]
["bitfinex","SOLUSD",1743775296137,136.4417,116.57,116.52,69.09120606]
["bitfinex","SOLUSD",1743775296460,8.5785,116.57,116.54,69.09120606]
["bitfinex","SOLUSD",1743775296626,8.5785,116.57,116.5,8.5836]
["bitfinex","SOLUSD",1743775296627,8.5785,116.57,116.49,19.4841]
["bitfinex","SOLUSD",1743775296830,77.66970606,116.57,116.52,69.09120606]
["bitfinex","SOLUSD",1743775297131,6.23716157,116.61,116.55,69.09120606]
["bitfinex","SOLUSD",1743775297350,69.09120606,116.61,116.52,69.09120606]
["bitfinex","SOLUSD",1743775297654,69.09120606,116.57,116.49,10.9]
["bitfinex","SOLUSD",1743775297830,69.09120606,116.57,116.52,69.09120606]
["bitfinex","SOLUSD",1743775298027,69.09120606,116.58,116.53,69.09120606]
["bitfinex","SOLUSD",1743775298254,0.14216157,116.59,116.55,69.09120606]
["bitfinex","SOLUSD",1743775298458,77.66900606,116.58,116.53,69.09120606]
["bitfinex","SOLUSD",1743775298628,69.3755292,116.57,116.49,10.9]
["bitfinex","SOLUSD",1743775298828,99.11350606,116.58,116.53,69.09120606]
["bitfinex","SOLUSD",1743775299027,99.11350606,116.58,116.49,19.4841]
["bitfinex","SOLUSD",1743775299028,69.3755292,116.57,116.52,69.09120606]
["bitfinex","SOLUSD",1743775299528,40.9023,116.58,116.52,69.09120606]
["bitfinex","SOLUSD",1743775299733,69.09120606,116.56,116.51,69.09120606]
["bitfinex","SOLUSD",1743775299936,69.09120606,116.56,116.52,69.09120606]
["bitfinex","SOLUSD",1743775300133,69.09120606,116.56,116.49,10.9]
["bitfinex","SOLUSD",1743775300134,0.28432314,116.55,116.49,10.9]
["bitfinex","SOLUSD",1743775300359,30.03,116.55,116.51,69.09120606]
["bitfinex","SOLUSD",1743775300567,0.28432314,116.52,116.45,10.88]
["bitfinex","SOLUSD",1743775300768,69.09120606,116.52,116.45,10.88]
["bitfinex","SOLUSD",1743775300938,134.9,116.54,116.49,69.09120606]
["bitfinex","SOLUSD",1743775301137,99.12120606,116.55,116.5,69.09120606]
["bitfinex","SOLUSD",1743775301536,99.12120606,116.55,116.51,69.09120606]
["bitfinex","SOLUSD",1743775301537,30.03,116.55,116.51,69.09120606]
["bitfinex","SOLUSD",1743775302152,69.09120606,116.54,116.49,69.09120606]
["bitfinex","SOLUSD",1743775302352,69.09120606,116.53,116.45,19.467]
["bitfinex","SOLUSD",1743775302656,69.09120606,116.5,116.43,15.0347]
["bitfinex","SOLUSD",1743775302863,69.09120606,116.49,116.41,10.923]
["bitfinex","SOLUSD",1743775303161,0.28432314,116.54,116.48,69.09120606]
["bitfinex","SOLUSD",1743775303363,69.09120606,116.53,116.48,69.09120606]
["bitfinex","SOLUSD",1743775304142,8.5822,116.52,116.48,69.09120606]
["bitfinex","SOLUSD",1743775304343,77.67340606,116.52,116.42,1.57066777]
["bitfinex","SOLUSD",1743775304543,69.09120606,116.5,116.45,69.09120606]
["bitfinex","SOLUSD",1743775305072,69.3755292,116.51,116.43,8.5888]
["bitfinex","SOLUSD",1743775305269,8.5817,116.53,116.49,69.09120606]
["bitfinex","SOLUSD",1743775305654,8.5817,116.53,116.5,69.09120606]
["bitfinex","SOLUSD",1743775305969,8.5807,116.54,116.51,69.09120606]
["bitfinex","SOLUSD",1743775306165,8.58,116.55,116.51,69.09120606]
["bitfinex","SOLUSD",1743775306373,8.58,116.55,116.52,69.09120606]
["bitfinex","SOLUSD",1743775306670,8.5785,116.57,116.54,69.09120606]
["bitfinex","SOLUSD",1743775307043,8.5785,116.57,116.53,69.09120606]
["bitfinex","SOLUSD",1743775307242,99.11600606,116.57,116.52,69.09120606]
["bitfinex","SOLUSD",1743775307452,0.14216157,116.55,116.47,14.8213]
["bitfinex","SOLUSD",1743775307662,153.97613357,116.56,116.49,69.09120606]
["bitfinex","SOLUSD",1743775307847,153.97613357,116.56,116.47,6.2354]
["bitfinex","SOLUSD",1743775308060,8.5814,116.53,116.49,77.67550606]
["bitfinex","SOLUSD",1743775308257,143.4796,116.56,116.52,69.09120606]
["bitfinex","SOLUSD",1743775308573,77.67080606,116.56,116.49,8.5843]
["bitfinex","SOLUSD",1743775308769,69.3755292,116.54,116.49,69.09120606]
["bitfinex","SOLUSD",1743775308972,69.3755292,116.54,116.46,69.09120606]
["bitfinex","SOLUSD",1743775308973,69.09120606,116.51,116.43,6.6181]
["bitfinex","SOLUSD",1743775309160,69.09120606,116.5,116.45,69.09120606]
["bitfinex","SOLUSD",1743775309360,0.28432314,116.5,116.46,69.09120606]
["bitfinex","SOLUSD",1743775309675,69.09120606,116.51,116.46,69.09120606]
["bitfinex","SOLUSD",1743775309676,0.28432314,116.51,116.46,69.09120606]
["bitfinex","SOLUSD",1743775309871,69.3755292,116.51,116.46,69.09120606]
["bitfinex","SOLUSD",1743775310173,8.5814,116.53,116.49,69.09120606]
["bitfinex","SOLUSD",1743775310352,8.5814,116.53,116.51,69.09120606]
["bitfinex","SOLUSD",1743775310548,8.5814,116.53,116.49,69.09120606]
["bitfinex","SOLUSD",1743775310852,77.67260606,116.53,116.49,69.09120606]
["bitfinex","SOLUSD",1743775311054,69.3755292,116.52,116.47,69.09120606]
["bitfinex","SOLUSD",1743775311372,69.09120606,116.51,116.46,10.8]
["bitfinex","SOLUSD",1743775311545,135.04216157,116.52,116.45,69.09120606]
["bitfinex","SOLUSD",1743775311749,69.09120606,116.5,116.45,69.09120606]
["bitfinex","SOLUSD",1743775311953,69.3755292,116.5,116.45,69.09120606]
["bitfinex","SOLUSD",1743775312158,8.5844,116.49,116.45,69.09120606]
["bitfinex","SOLUSD",1743775312357,8.5844,116.49,116.42,0.063]
["bitfinex","SOLUSD",1743775312358,8.5844,116.49,116.46,69.09120606]
["bitfinex","SOLUSD",1743775312561,8.5844,116.49,116.45,69.09120606]
["bitfinex","SOLUSD",1743775313057,77.67560606,116.49,116.44,69.09120606]
["bitfinex","SOLUSD",1743775313248,30.0454,116.49,116.44,69.09120606]
["bitfinex","SOLUSD",1743775313448,30.0454,116.49,116.45,69.09120606]
["bitfinex","SOLUSD",1743775313653,99.13660606,116.49,116.44,69.09120606]
["bitfinex","SOLUSD",1743775313852,30.0454,116.49,116.44,69.09120606]
["bitfinex","SOLUSD",1743775314055,8.5844,116.49,116.42,30.1263]
["bitfinex","SOLUSD",1743775314249,99.13660606,116.49,116.42,0.063]
["bitfinex","SOLUSD",1743775314450,99.13660606,116.49,116.45,69.09120606]
["bitfinex","SOLUSD",1743775314869,69.09120606,116.47,116.42,69.15420606]
["bitfinex","SOLUSD",1743775315073,69.3755292,116.48,116.43,69.09120606]
["bitfinex","SOLUSD",1743775315487,69.3755292,116.48,116.42,0.063]
["bitfinex","SOLUSD",1743775315664,69.3755292,116.48,116.43,69.09120606]
["bitfinex","SOLUSD",1743775316054,69.09120606,116.47,116.42,69.15420606]
["bitfinex","SOLUSD",1743775316252,8.5866,116.46,116.42,0.063]
["bitfinex","SOLUSD",1743775316452,8.5866,116.46,116.42,69.15420606]
["bitfinex","SOLUSD",1743775316683,8.5866,116.46,116.43,69.09120606]
["bitfinex","SOLUSD",1743775317474,8.5866,116.46,116.42,0.063]
["bitfinex","SOLUSD",1743775317661,8.5866,116.46,116.43,69.09120606]
["bitfinex","SOLUSD",1743775317980,8.5866,116.46,116.42,69.15420606]
["bitfinex","SOLUSD",1743775318150,69.09120606,116.44,116.42,0.063]
["bitfinex","SOLUSD",1743775318350,8.5888,116.43,116.42,0.063]
["bitfinex","SOLUSD",1743775318550,77.68000606,116.43,116.42,0.063]
["bitfinex","SOLUSD",1743775318983,8.5884,116.44,116.42,0.063]
["bitfinex","SOLUSD",1743775320156,8.587,116.46,116.43,69.09120606]
["bitfinex","SOLUSD",1743775320378,69.09120606,116.47,116.42,0.063]
["bitfinex","SOLUSD",1743775320675,99.13840606,116.49,116.42,0.063]
["bitfinex","SOLUSD",1743775320984,8.5844,116.49,116.42,8.6524]
["bitfinex","SOLUSD",1743775321295,8.5844,116.49,116.45,69.09120606]
["bitfinex","SOLUSD",1743775321453,8.5844,116.49,116.44,69.09120606]
["bitfinex","SOLUSD",1743775321655,69.09120606,116.48,116.42,0.063]
["bitfinex","SOLUSD",1743775321987,69.09120606,116.45,116.42,0.063]
["bitfinex","SOLUSD",1743775322304,8.5881,116.44,116.42,0.063]
["bitfinex","SOLUSD",1743775322600,77.67930606,116.44,116.42,0.063]
["bitfinex","SOLUSD",1743775322804,69.3755292,116.43,116.42,0.063]
["bitfinex","SOLUSD",1743775323106,135.32648471,116.42,116.41,0.0001]
["bitfinex","SOLUSD",1743775323398,88.16733963,116.42,116.41,0.0001]
["bitfinex","SOLUSD",1743775324194,1.6476,116.43,116.41,0.0001]
["bitfinex","SOLUSD",1743775324382,77.9650292,116.42,116.41,0.0001]
["bitfinex","SOLUSD",1743775324582,78.10719077,116.42,116.41,0.0001]
["bitfinex","SOLUSD",1743775324775,77.9650292,116.42,116.41,0.0001]
["bitfinex","SOLUSD",1743775325104,78.10719077,116.42,116.41,0.0001]
["bitfinex","SOLUSD",1743775325303,96.75683963,116.42,116.41,0.0001]
["bitfinex","SOLUSD",1743775325508,153.97613357,116.41,116.3,0.063]
["bitfinex","SOLUSD",1743775325698,69.09120606,116.34,116.3,0.063]
["bitfinex","SOLUSD",1743775326030,0.28432314,116.35,116.31,69.09120606]
["bitfinex","SOLUSD",1743775326211,0.42648471,116.37,116.3,8.6613]
["bitfinex","SOLUSD",1743775326376,8.594,116.36,116.32,69.09120606]
["bitfinex","SOLUSD",1743775326576,0.42648471,116.41,116.3,20.70516157]
["bitfinex","SOLUSD",1743775326798,69.09120606,116.41,116.34,69.09120606]
["bitfinex","SOLUSD",1743775326985,69.09120606,116.41,116.3,20.70516157]
["bitfinex","SOLUSD",1743775326986,69.09120606,116.38,116.33,69.09120606]
["bitfinex","SOLUSD",1743775327186,0.28432314,116.39,116.3,0.063]
["bitfinex","SOLUSD",1743775327405,69.09120606,116.38,116.33,69.09120606]
["bitfinex","SOLUSD",1743775327725,69.09120606,116.35,116.3,0.063]
["bitfinex","SOLUSD",1743775328005,0.42648471,116.33,116.3,0.063]
["bitfinex","SOLUSD",1743775328206,69.3755292,116.31,116.3,0.063]
["bitfinex","SOLUSD",1743775328531,96.76503963,116.31,116.3,0.063]
["bitfinex","SOLUSD",1743775328805,8.5977,116.31,116.3,0.063]
["bitfinex","SOLUSD",1743775328995,78.11539077,116.31,116.3,0.063]
["bitfinex","SOLUSD",1743775329193,77.9732292,116.31,116.3,0.063]
["bitfinex","SOLUSD",1743775329495,8.5973,116.32,116.3,0.063]
["bitfinex","SOLUSD",1743775329685,69.3755292,116.31,116.3,0.063]
["bitfinex","SOLUSD",1743775329889,69.51769077,116.31,116.3,0.063]
["bitfinex","SOLUSD",1743775330397,231.66503963,116.31,116.28,0.063]
["bitfinex","SOLUSD",1743775330600,88.16733963,116.29,116.28,0.063]
["bitfinex","SOLUSD",1743775330803,10.88,116.3,116.28,0.063]
["bitfinex","SOLUSD",1743775331616,8.5954,116.34,116.29,69.09120606]
["bitfinex","SOLUSD",1743775331822,77.68620606,116.35,116.3,69.09120606]
["bitfinex","SOLUSD",1743775332019,29.39946157,116.36,116.3,69.09120606]
["bitfinex","SOLUSD",1743775332020,7.7718,116.36,116.3,69.09120606]
["bitfinex","SOLUSD",1743775332220,7.7718,116.36,116.28,0.063]
["bitfinex","SOLUSD",1743775332221,79.31500606,116.36,116.31,69.09120606]
["bitfinex","SOLUSD",1743775332392,8.5954,116.34,116.29,8.5986]
["bitfinex","SOLUSD",1743775332591,8.5954,116.34,116.3,69.09120606]
["bitfinex","SOLUSD",1743775332895,8.595,116.35,116.31,69.09120606]
["bitfinex","SOLUSD",1743775333105,69.23336763,116.34,116.28,0.063]
["bitfinex","SOLUSD",1743775333303,69.23336763,116.34,116.29,69.09120606]
["bitfinex","SOLUSD",1743775333304,0.28432314,116.33,116.29,69.09120606]
["bitfinex","SOLUSD",1743775333542,0.28432314,116.33,116.28,0.063]
["bitfinex","SOLUSD",1743775333718,0.28432314,116.33,116.29,69.09120606]
["bitfinex","SOLUSD",1743775333931,134.9,116.35,116.32,69.09120606]
["bitfinex","SOLUSD",1743775334215,8.594,116.36,116.32,69.09120606]
["bitfinex","SOLUSD",1743775334398,77.68520606,116.36,116.29,8.5991]
["bitfinex","SOLUSD",1743775334601,0.14216157,116.35,116.29,8.5991]
["bitfinex","SOLUSD",1743775334786,203.99120606,116.37,116.32,69.09120606]
["bitfinex","SOLUSD",1743775334991,8.5934,116.37,116.29,8.5991]
["bitfinex","SOLUSD",1743775335188,0.14216157,116.35,116.29,8.5991]
["bitfinex","SOLUSD",1743775335390,69.09120606,116.34,116.29,69.09120606]
["bitfinex","SOLUSD",1743775335615,69.3755292,116.32,116.28,0.063]
["bitfinex","SOLUSD",1743775336026,0.28432314,116.32,116.28,0.063]
["bitfinex","SOLUSD",1743775336216,0.28432314,116.32,116.28,69.15420606]
["bitfinex","SOLUSD",1743775336541,69.23336763,116.33,116.28,69.15420606]
["bitfinex","SOLUSD",1743775336542,8.87902314,116.35,116.28,8.6625]
["bitfinex","SOLUSD",1743775336692,8.5947,116.35,116.32,69.09120606]
["bitfinex","SOLUSD",1743775336893,8.5942,116.36,116.32,69.09120606]
["bitfinex","SOLUSD",1743775337196,77.68540606,116.36,116.31,69.09120606]
["bitfinex","SOLUSD",1743775337395,145.8,116.39,116.29,10.88]
["bitfinex","SOLUSD",1743775337704,8.5928,116.38,116.34,69.09120606]
["bitfinex","SOLUSD",1743775337904,8.5921,116.39,116.35,69.09120606]
["bitfinex","SOLUSD",1743775338317,8.5921,116.39,116.29,10.88]
["bitfinex","SOLUSD",1743775338525,8.5921,116.39,116.36,69.09120606]
["bitfinex","SOLUSD",1743775338721,77.68200606,116.41,116.37,69.09120606]
["bitfinex","SOLUSD",1743775339014,8.5888,116.43,116.39,69.09120606]
["bitfinex","SOLUSD",1743775339222,0.03,116.44,116.41,69.09120606]
["bitfinex","SOLUSD",1743775339430,0.03,116.44,116.42,69.09120606]
["bitfinex","SOLUSD",1743775339618,0.03,116.44,116.43,69.09120606]
["bitfinex","SOLUSD",1743775340105,0.03,116.44,116.4,69.09120606]
["bitfinex","SOLUSD",1743775340420,77.70940606,116.44,116.35,8.5947]
["bitfinex","SOLUSD",1743775340727,69.23336763,116.4,116.35,69.09120606]
["bitfinex","SOLUSD",1743775340912,69.09120606,116.39,116.34,69.09120606]
["bitfinex","SOLUSD",1743775341115,69.09120606,116.41,116.36,69.09120606]
["bitfinex","SOLUSD",1743775341317,67.09120606,116.43,116.39,69.09120606]
["bitfinex","SOLUSD",1743775341620,69.3755292,116.43,116.34,79.93120606]
["bitfinex","SOLUSD",1743775341827,69.3755292,116.43,116.38,69.09120606]
["bitfinex","SOLUSD",1743775342004,69.09120606,116.42,116.34,79.93120606]
["bitfinex","SOLUSD",1743775342324,69.3755292,116.43,116.38,69.09120606]
["bitfinex","SOLUSD",1743775342529,8.5895,116.42,116.35,8.5945]
["bitfinex","SOLUSD",1743775342726,8.5888,116.43,116.39,69.09120606]
["bitfinex","SOLUSD",1743775342934,0.03,116.44,116.42,69.09120606]
["bitfinex","SOLUSD",1743775343221,0.03,116.44,116.43,69.09120606]
["bitfinex","SOLUSD",1743775344328,0.14216157,116.54,116.43,138.18241212]
["bitfinex","SOLUSD",1743775344329,8.5807,116.54,116.43,138.18241212]
["bitfinex","SOLUSD",1743775344518,0.03,116.53,116.5,69.09120606]
["bitfinex","SOLUSD",1743775344909,0.03,116.53,116.48,8.585]
["bitfinex","SOLUSD",1743775345117,0.03,116.53,116.47,8.5856]
["bitfinex","SOLUSD",1743775345322,0.03,116.53,116.51,69.09120606]
["bitfinex","SOLUSD",1743775345530,0.03,116.53,116.52,69.09120606]
["bitfinex","SOLUSD",1743775345730,0.03,116.53,116.52,138.18241212]
["bitfinex","SOLUSD",1743775346229,0.03,116.53,116.47,37.8323]
["bitfinex","SOLUSD",1743775346417,0.03,116.53,116.52,69.09120606]
["bitfinex","SOLUSD",1743775346933,0.03,116.53,116.48,19.3848]
["bitfinex","SOLUSD",1743775347117,0.03,116.53,116.51,69.09120606]
["bitfinex","SOLUSD",1743775347303,0.03,116.53,116.52,69.09120606]
["bitfinex","SOLUSD",1743775348027,0.03,116.53,116.48,19.3848]
["bitfinex","SOLUSD",1743775348230,0.03,116.53,116.5,69.09120606]
["bitfinex","SOLUSD",1743775348557,0.03,116.53,116.48,10.8]
["bitfinex","SOLUSD",1743775348731,0.03,116.53,116.51,69.09120606]
["bitfinex","SOLUSD",1743775348905,69.12120606,116.53,116.48,79.89120606]
["bitfinex","SOLUSD",1743775349225,69.12120606,116.53,116.48,69.09120606]
["bitfinex","SOLUSD",1743775349597,69.09120606,116.51,116.44,10.78]
["bitfinex","SOLUSD",1743775349798,69.09120606,116.48,116.41,8.5898]
["bitfinex","SOLUSD",1743775349998,134.9,116.5,116.45,69.09120606]
["bitfinex","SOLUSD",1743775350216,0.31432314,116.53,116.47,69.09120606]
["bitfinex","SOLUSD",1743775350437,69.09120606,116.5,116.44,10.76]
["bitfinex","SOLUSD",1743775350604,30.0428,116.5,116.44,79.85120606]
["bitfinex","SOLUSD",1743775350799,30.0428,116.5,116.46,69.09120606]
["bitfinex","SOLUSD",1743775351833,69.09120606,116.49,116.44,10.76]
["bitfinex","SOLUSD",1743775352023,69.09120606,116.49,116.44,79.85120606]
["bitfinex","SOLUSD",1743775352234,69.09120606,116.49,116.39,6.2763]
["bitfinex","SOLUSD",1743775352235,69.09120606,116.47,116.39,6.2763]
["bitfinex","SOLUSD",1743775352413,69.09120606,116.47,116.42,69.09120606]
["bitfinex","SOLUSD",1743775352731,77.67850606,116.45,116.36,8.5936]
["bitfinex","SOLUSD",1743775352913,30.0557,116.45,116.41,69.09120606]
["bitfinex","SOLUSD",1743775353234,99.14690606,116.45,116.37,0.96]
["bitfinex","SOLUSD",1743775353408,69.09120606,116.44,116.39,69.09120606]
["bitfinex","SOLUSD",1743775353611,69.09120606,116.43,116.38,69.09120606]
["bitfinex","SOLUSD",1743775354013,69.09120606,116.42,116.38,69.09120606]
["bitfinex","SOLUSD",1743775354350,69.09120606,116.39,116.33,69.09120606]
["bitfinex","SOLUSD",1743775354514,8.5932,116.37,116.34,0.97]
["bitfinex","SOLUSD",1743775354836,99.16760606,116.37,116.34,0.97]
["bitfinex","SOLUSD",1743775355038,69.09120606,116.35,116.34,0.97]
["bitfinex","SOLUSD",1743775355208,69.09120606,116.35,116.31,69.09120606]
["bitfinex","SOLUSD",1743775355404,30.0764,116.37,116.31,69.09120606]
["bitfinex","SOLUSD",1743775355637,69.09120606,116.36,116.31,69.09120606]
["bitfinex","SOLUSD",1743775355842,8.5927,116.38,116.34,69.09120606]
["bitfinex","SOLUSD",1743775356023,8.5927,116.38,116.3,8.6613]
["bitfinex","SOLUSD",1743775356229,77.68390606,116.38,116.34,69.09120606]
["bitfinex","SOLUSD",1743775356427,69.09120606,116.37,116.3,0.063]
["bitfinex","SOLUSD",1743775356622,90.57250606,116.38,116.33,69.09120606]
["bitfinex","SOLUSD",1743775357544,90.57250606,116.38,116.31,0.97]
["bitfinex","SOLUSD",1743775357545,69.09120606,116.35,116.31,0.97]
["bitfinex","SOLUSD",1743775357909,134.9,116.36,116.31,70.06120606]
["bitfinex","SOLUSD",1743775358137,10.7,116.38,116.32,69.09120606]
["bitfinex","SOLUSD",1743775358337,79.79120606,116.38,116.3,0.063]
["bitfinex","SOLUSD",1743775358515,69.23336763,116.36,116.3,0.063]
["bitfinex","SOLUSD",1743775358719,77.68590606,116.35,116.31,69.09120606]
["bitfinex","SOLUSD",1743775358931,69.3755292,116.34,116.3,0.063]
["bitfinex","SOLUSD",1743775359513,0.28432314,116.34,116.3,0.063]
["bitfinex","SOLUSD",1743775359818,30.0815,116.35,116.3,0.063]
["bitfinex","SOLUSD",1743775360151,8.5947,116.35,116.3,0.063]
["bitfinex","SOLUSD",1743775360459,77.68590606,116.35,116.3,69.15420606]
["bitfinex","SOLUSD",1743775360829,69.09120606,116.34,116.3,0.063]
["bitfinex","SOLUSD",1743775361355,69.09120606,116.34,116.3,0.133]
["bitfinex","SOLUSD",1743775361559,69.09120606,116.33,116.3,0.133]
["bitfinex","SOLUSD",1743775361724,69.09120606,116.32,116.3,0.133]
["bitfinex","SOLUSD",1743775361924,134.9,116.33,116.28,0.063]
["bitfinex","SOLUSD",1743775361925,223.06733963,116.31,116.28,0.063]
["bitfinex","SOLUSD",1743775362148,134.9,116.31,116.28,0.063]
["bitfinex","SOLUSD",1743775362454,69.3755292,116.3,116.28,0.063]
["bitfinex","SOLUSD",1743775362841,8.5991,116.29,116.28,0.063]
["bitfinex","SOLUSD",1743775363152,96.76643963,116.29,116.28,0.0001]
["bitfinex","SOLUSD",1743775363448,0.28432314,116.28,116.25,0.063]
["bitfinex","SOLUSD",1743775363652,88.16733963,116.26,116.25,0.063]
["bitfinex","SOLUSD",1743775363823,114.16733963,116.24,116.23,0.0001]
["bitfinex","SOLUSD",1743775364022,0.28432314,116.23,116.18,0.063]
["bitfinex","SOLUSD",1743775364238,69.09120606,116.2,116.18,0.063]
["bitfinex","SOLUSD",1743775364930,8.6065,116.19,116.18,0.063]
["bitfinex","SOLUSD",1743775365433,77.9820292,116.19,116.18,0.063]
["bitfinex","SOLUSD",1743775366258,77.9806292,116.21,116.18,0.063]
["bitfinex","SOLUSD",1743775366553,69.3755292,116.19,116.18,0.063]
["bitfinex","SOLUSD",1743775366852,165.0178,116.21,116.18,0.063]
["bitfinex","SOLUSD",1743775367033,69.09120606,116.2,116.18,0.063]
["bitfinex","SOLUSD",1743775367240,134.9,116.26,116.18,69.15420606]
["bitfinex","SOLUSD",1743775367456,134.9,116.26,116.19,69.09120606]
["bitfinex","SOLUSD",1743775367457,134.9,116.25,116.19,69.09120606]
["bitfinex","SOLUSD",1743775367754,69.09120606,116.23,116.18,0.063]
["bitfinex","SOLUSD",1743775367954,69.09120606,116.24,116.19,69.09120606]
["bitfinex","SOLUSD",1743775368124,0.28432314,116.24,116.18,69.15420606]
["bitfinex","SOLUSD",1743775368324,8.6042,116.23,116.19,69.09120606]
["bitfinex","SOLUSD",1743775368553,77.69540606,116.23,116.18,0.063]
["bitfinex","SOLUSD",1743775368733,77.69540606,116.23,116.19,0.03]
["bitfinex","SOLUSD",1743775369053,69.09120606,116.25,116.2,69.09120606]
["bitfinex","SOLUSD",1743775369233,69.09120606,116.25,116.19,0.03]
["bitfinex","SOLUSD",1743775369745,69.3755292,116.25,116.19,0.03]
["bitfinex","SOLUSD",1743775369926,69.3755292,116.25,116.2,69.09120606]
["bitfinex","SOLUSD",1743775370126,8.6014,116.26,116.22,69.09120606]
["bitfinex","SOLUSD",1743775370324,8.601,116.27,116.23,69.09120606]
["bitfinex","SOLUSD",1743775370631,8.5987,116.3,116.26,69.09120606]
["bitfinex","SOLUSD",1743775371030,77.68990606,116.3,116.25,69.09120606]
["bitfinex","SOLUSD",1743775371228,8.5987,116.3,116.22,69.09120606]
["bitfinex","SOLUSD",1743775371452,77.68810606,116.32,116.27,69.09120606]
["bitfinex","SOLUSD",1743775372035,77.68810606,116.32,116.22,69.09120606]
["bitfinex","SOLUSD",1743775372242,69.09120606,116.29,116.24,69.09120606]
["bitfinex","SOLUSD",1743775372440,0.42648471,116.27,116.19,0.03]
["bitfinex","SOLUSD",1743775372651,19.07613357,116.27,116.21,69.09120606]
["bitfinex","SOLUSD",1743775372851,203.99120606,116.27,116.19,8.6364]
["bitfinex","SOLUSD",1743775373064,8.5993,116.29,116.25,69.09120606]
["bitfinex","SOLUSD",1743775373360,69.09120606,116.31,116.26,69.09120606]
["bitfinex","SOLUSD",1743775373536,0.14216157,116.31,116.26,69.09120606]
["bitfinex","SOLUSD",1743775373727,0.14216157,116.31,116.22,79.91120606]
["bitfinex","SOLUSD",1743775373728,69.09120606,116.3,116.22,79.91120606]
["bitfinex","SOLUSD",1743775373934,69.09120606,116.29,116.25,69.09120606]
["bitfinex","SOLUSD",1743775374264,0.14216157,116.31,116.26,69.09120606]
["bitfinex","SOLUSD",1743775374557,8.5984,116.3,116.26,69.09120606]
["bitfinex","SOLUSD",1743775374759,77.68960606,116.3,116.25,69.09120606]
["bitfinex","SOLUSD",1743775375139,8.5984,116.3,116.27,69.09120606]
["bitfinex","SOLUSD",1743775375460,0.14216157,116.27,116.19,0.03]
["bitfinex","SOLUSD",1743775375652,69.09120606,116.24,116.19,0.03]
["bitfinex","SOLUSD",1743775375855,69.09120606,116.25,116.2,69.09120606]
["bitfinex","SOLUSD",1743775376243,69.09120606,116.26,116.21,69.09120606]
["bitfinex","SOLUSD",1743775376445,8.6014,116.26,116.22,69.09120606]
["bitfinex","SOLUSD",1743775376641,77.69260606,116.26,116.21,69.09120606]
["bitfinex","SOLUSD",1743775376964,8.6014,116.26,116.19,8.6364]
["bitfinex","SOLUSD",1743775377260,69.09120606,116.25,116.2,69.09120606]
["bitfinex","SOLUSD",1743775378161,30.1049,116.26,116.21,69.09120606]
["bitfinex","SOLUSD",1743775378328,8.6028,116.24,116.19,0.03]
["bitfinex","SOLUSD",1743775378531,8.6028,116.24,116.2,69.09120606]
["bitfinex","SOLUSD",1743775378734,8.6028,116.24,116.19,0.03]
["bitfinex","SOLUSD",1743775379038,99.20120606,116.24,116.19,0.03]
["bitfinex","SOLUSD",1743775379364,165.29432314,116.24,116.19,0.03]
["bitfinex","SOLUSD",1743775379565,69.09120606,116.22,116.19,0.03]
["bitfinex","SOLUSD",1743775379750,69.09120606,116.21,116.19,0.03]
["bitfinex","SOLUSD",1743775379950,69.09120606,116.2,116.19,0.03]
["bitfinex","SOLUSD",1743775380338,77.69700606,116.2,116.19,0.03]
["bitfinex","SOLUSD",1743775380661,8.6054,116.21,116.19,0.03]
["bitfinex","SOLUSD",1743775381551,69.09120606,116.2,116.19,0.03]
["bitfinex","SOLUSD",1743775382260,0.14216157,116.19,116.18,0.063]
["bitfinex","SOLUSD",1743775382467,107.49383963,116.19,116.18,0.0001]
["bitfinex","SOLUSD",1743775382963,45.07613357,116.17,116.16,0.0001]
["bitfinex","SOLUSD",1743775383146,183.25854569,116.17,116.16,0.0001]
["bitfinex","SOLUSD",1743775383338,26.0,116.13,116.11,0.063]
["bitfinex","SOLUSD",1743775383537,233.78733963,116.12,116.07,0.03]
["bitfinex","SOLUSD",1743775383863,88.16733963,116.1,116.07,0.03]
["bitfinex","SOLUSD",1743775384372,8.6154,116.07,116.06,0.063]
["bitfinex","SOLUSD",1743775384545,133.54273963,116.07,116.06,0.0001]
["bitfinex","SOLUSD",1743775384870,45.3754,116.07,116.06,0.0001]
["bitfinex","SOLUSD",1743775385162,133.54273963,116.07,116.06,0.0001]
["bitfinex","SOLUSD",1743775385470,10.76,116.07,116.02,0.46567]
["bitfinex","SOLUSD",1743775385634,145.66,116.07,116.0,69.09120606]
["bitfinex","SOLUSD",1743775385948,69.09120606,116.04,115.99,69.09120606]
["bitfinex","SOLUSD",1743775386145,164.73613357,116.07,115.97,6.3475]
["bitfinex","SOLUSD",1743775386463,134.9,116.08,116.02,69.09120606]
["bitfinex","SOLUSD",1743775386636,69.3755292,116.06,115.99,8.6214]
["bitfinex","SOLUSD",1743775386839,69.09120606,116.06,116.01,69.09120606]
["bitfinex","SOLUSD",1743775387073,69.09120606,116.07,116.02,69.09120606]
["bitfinex","SOLUSD",1743775387259,201.3,116.09,116.04,69.09120606]
["bitfinex","SOLUSD",1743775387436,143.5128,116.11,116.05,69.09120606]
["bitfinex","SOLUSD",1743775387637,143.5128,116.11,116.06,69.09120606]
["bitfinex","SOLUSD",1743775387845,212.60400606,116.11,116.06,69.09120606]
["bitfinex","SOLUSD",1743775388060,8.612,116.12,116.07,69.09120606]
["bitfinex","SOLUSD",1743775388262,77.70240606,116.13,116.08,69.09120606]
["bitfinex","SOLUSD",1743775388465,77.70440606,116.1,116.02,8.6192]
["bitfinex","SOLUSD",1743775388633,77.70320606,116.12,116.04,69.09120606]
["bitfinex","SOLUSD",1743775388837,8.6113,116.13,116.08,69.09120606]
["bitfinex","SOLUSD",1743775389053,88.16733963,116.12,116.07,69.09120606]
["bitfinex","SOLUSD",1743775389257,77.70250606,116.13,116.08,69.09120606]
["bitfinex","SOLUSD",1743775389460,143.5105,116.14,116.09,69.09120606]
["bitfinex","SOLUSD",1743775389652,69.09120606,116.15,116.1,69.09120606]
["bitfinex","SOLUSD",1743775389858,69.09120606,116.17,116.05,17.4887]
["bitfinex","SOLUSD",1743775390065,69.09120606,116.16,116.11,69.09120606]
["bitfinex","SOLUSD",1743775390251,69.09120606,116.14,116.05,16.9887]
["bitfinex","SOLUSD",1743775390467,8.611,116.13,116.09,69.09120606]
["bitfinex","SOLUSD",1743775390972,8.6104,116.14,116.06,8.6162]
["bitfinex","SOLUSD",1743775391144,77.70160606,116.14,116.06,8.6162]
["bitfinex","SOLUSD",1743775391340,77.70160606,116.14,116.1,69.09120606]
["bitfinex","SOLUSD",1743775391571,77.70160606,116.14,116.06,8.6162]
["bitfinex","SOLUSD",1743775391572,212.60020606,116.16,116.06,30.1567]
["bitfinex","SOLUSD",1743775391869,77.69950606,116.17,116.12,69.09120606]
["bitfinex","SOLUSD",1743775392063,77.69850606,116.18,116.14,69.09120606]
["bitfinex","SOLUSD",1743775392264,77.69850606,116.18,116.1,10.76]
["bitfinex","SOLUSD",1743775392265,69.09120606,116.17,116.1,10.76]
["bitfinex","SOLUSD",1743775392465,8.6095,116.15,116.11,69.09120606]
["bitfinex","SOLUSD",1743775392641,0.14216157,116.14,116.08,69.09120606]
["bitfinex","SOLUSD",1743775392839,69.09120606,116.12,116.08,69.09120606]
["bitfinex","SOLUSD",1743775393040,143.5095,116.15,116.06,19.3759]
["bitfinex","SOLUSD",1743775393381,69.09120606,116.11,116.05,6.1887]
["bitfinex","SOLUSD",1743775393679,69.09120606,116.1,116.05,83.89680606]
["bitfinex","SOLUSD",1743775393880,0.28432314,116.12,116.07,69.09120606]
["bitfinex","SOLUSD",1743775394178,69.09120606,116.11,116.06,69.09120606]
["bitfinex","SOLUSD",1743775394340,69.09120606,116.1,116.05,6.1887]
["bitfinex","SOLUSD",1743775394541,8.6135,116.1,116.05,14.8056]
["bitfinex","SOLUSD",1743775394743,8.6135,116.1,116.06,69.09120606]
["bitfinex","SOLUSD",1743775395148,77.70470606,116.1,116.05,69.09120606]
["bitfinex","SOLUSD",1743775395662,77.70470606,116.1,116.06,69.09120606]
["bitfinex","SOLUSD",1743775395869,8.6127,116.11,116.06,69.09120606]
["bitfinex","SOLUSD",1743775396173,0.28432314,116.1,116.03,8.6183]
["bitfinex","SOLUSD",1743775396478,77.70390606,116.11,116.06,69.09120606]
["bitfinex","SOLUSD",1743775396672,8.6127,116.11,116.07,69.09120606]
["bitfinex","SOLUSD",1743775396876,8.612,116.12,116.08,69.09120606]
["bitfinex","SOLUSD",1743775397181,69.09120606,116.14,116.05,8.6167]
["bitfinex","SOLUSD",1743775397348,69.3755292,116.13,116.05,8.6167]
["bitfinex","SOLUSD",1743775397546,0.14216157,116.11,116.06,69.09120606]
["bitfinex","SOLUSD",1743775397770,69.23336763,116.1,116.05,69.09120606]
["bitfinex","SOLUSD",1743775397979,69.09120606,116.1,116.05,69.09120606]
["bitfinex","SOLUSD",1743775398147,0.28432314,116.11,116.06,69.09120606]
["bitfinex","SOLUSD",1743775398342,30.1359,116.14,116.04,69.09120606]
["bitfinex","SOLUSD",1743775398343,8.6102,116.14,116.04,69.09120606]
["bitfinex","SOLUSD",1743775398551,8.6095,116.15,116.1,69.09120606]
["bitfinex","SOLUSD",1743775398869,77.70070606,116.15,116.1,69.09120606]
["bitfinex","SOLUSD",1743775399065,8.6095,116.15,116.09,8.6135]
["bitfinex","SOLUSD",1743775399281,8.6091,116.16,116.12,69.09120606]
["bitfinex","SOLUSD",1743775399448,69.3755292,116.14,116.09,69.09120606]
["bitfinex","SOLUSD",1743775399878,69.3755292,116.14,116.1,69.09120606]
["bitfinex","SOLUSD",1743775400080,69.3755292,116.14,116.08,8.6144]
["bitfinex","SOLUSD",1743775400246,0.28432314,116.14,116.08,8.6144]
["bitfinex","SOLUSD",1743775400447,77.70070606,116.15,116.1,69.09120606]
["bitfinex","SOLUSD",1743775400653,77.70070606,116.15,116.1,77.70440606]
["bitfinex","SOLUSD",1743775400977,8.6698,116.19,116.14,69.09120606]
["bitfinex","SOLUSD",1743775401287,8.6698,116.19,116.18,69.09120606]
["bitfinex","SOLUSD",1743775401288,0.063,116.19,116.18,69.09120606]
["bitfinex","SOLUSD",1743775401886,0.063,116.19,116.18,6.0961]
["bitfinex","SOLUSD",1743775402052,0.063,116.19,116.15,69.09120606]
["bitfinex","SOLUSD",1743775402255,0.063,116.19,116.12,7.691]
["bitfinex","SOLUSD",1743775402554,0.063,116.19,116.13,30.1385]
["bitfinex","SOLUSD",1743775402754,0.063,116.19,116.16,69.09120606]
["bitfinex","SOLUSD",1743775402960,69.15420606,116.19,116.12,16.3024]
["bitfinex","SOLUSD",1743775403172,0.063,116.19,116.15,69.09120606]
["bitfinex","SOLUSD",1743775403370,0.063,116.19,116.18,69.09120606]
["bitfinex","SOLUSD",1743775403847,8.5991,116.29,116.19,6.34936157]
["bitfinex","SOLUSD",1743775404048,8.5987,116.3,116.26,69.09120606]
["bitfinex","SOLUSD",1743775404247,69.09120606,116.29,116.22,69.09120606]
["bitfinex","SOLUSD",1743775404480,69.09120606,116.3,116.25,69.09120606]
["bitfinex","SOLUSD",1743775404794,90.64970606,116.31,116.26,69.09120606]
["bitfinex","SOLUSD",1743775404967,8.5987,116.3,116.27,69.09120606]
["bitfinex","SOLUSD",1743775405163,8.5987,116.3,116.26,69.09120606]
["bitfinex","SOLUSD",1743775405478,8.5987,116.3,116.27,69.09120606]
["bitfinex","SOLUSD",1743775405674,99.18600606,116.3,116.25,69.09120606]
["bitfinex","SOLUSD",1743775405851,69.09120606,116.29,116.24,69.09120606]
["bitfinex","SOLUSD",1743775406051,99.18600606,116.3,116.25,69.09120606]
["bitfinex","SOLUSD",1743775406451,8.5987,116.3,116.26,69.09120606]
["bitfinex","SOLUSD",1743775406952,69.09120606,116.29,116.21,10.8]
["bitfinex","SOLUSD",1743775407165,69.09120606,116.26,116.19,6.2072]
["bitfinex","SOLUSD",1743775407480,69.09120606,116.24,116.19,69.09120606]
["bitfinex","SOLUSD",1743775407775,69.09120606,116.25,116.21,69.09120606]
["bitfinex","SOLUSD",1743775407965,69.09120606,116.26,116.21,69.09120606]
["bitfinex","SOLUSD",1743775408349,69.09120606,116.25,116.16,90.01300606]
["bitfinex","SOLUSD",1743775408547,77.69400606,116.24,116.16,81.40450606]
["bitfinex","SOLUSD",1743775408781,69.09120606,116.2,116.12,10.74]
["bitfinex","SOLUSD",1743775408981,69.09120606,116.17,116.12,69.09120606]
["bitfinex","SOLUSD",1743775409275,134.9,116.2,116.15,69.09120606]
["bitfinex","SOLUSD",1743775409454,214.73120606,116.23,116.11,14.6191]
["bitfinex","SOLUSD",1743775409650,69.09120606,116.21,116.16,69.09120606]
["bitfinex","SOLUSD",1743775409849,69.09120606,116.19,116.14,69.09120606]
["bitfinex","SOLUSD",1743775410045,69.09120606,116.18,116.11,6.0066]
["bitfinex","SOLUSD",1743775410252,69.09120606,116.17,116.12,69.09120606]
["bitfinex","SOLUSD",1743775410446,8.608,116.17,116.13,69.09120606]
["bitfinex","SOLUSD",1743775411082,77.69870606,116.18,116.14,69.09120606]
["bitfinex","SOLUSD",1743775411277,8.6075,116.18,116.15,69.09120606]
["bitfinex","SOLUSD",1743775411469,77.69870606,116.18,116.13,69.09120606]
["bitfinex","SOLUSD",1743775411864,88.16733963,116.17,116.12,69.09120606]
["bitfinex","SOLUSD",1743775412179,69.09120606,116.17,116.12,69.09120606]
["bitfinex","SOLUSD",1743775412371,77.69870606,116.18,116.14,69.09120606]
["bitfinex","SOLUSD",1743775412579,8.6075,116.18,116.14,69.09120606]
["bitfinex","SOLUSD",1743775412774,8.6075,116.18,116.15,69.09120606]
["bitfinex","SOLUSD",1743775412961,8.6075,116.18,116.12,8.6114]
["bitfinex","SOLUSD",1743775413162,8.6075,116.18,116.14,69.09120606]
["bitfinex","SOLUSD",1743775413469,77.69870606,116.18,116.14,69.09120606]
["bitfinex","SOLUSD",1743775413667,8.6075,116.18,116.14,69.09120606]
["bitfinex","SOLUSD",1743775414183,77.69870606,116.18,116.14,69.09120606]
["bitfinex","SOLUSD",1743775414481,99.21700606,116.18,116.1,77.70430606]
["bitfinex","SOLUSD",1743775414786,69.09120606,116.14,116.09,69.09120606]
["bitfinex","SOLUSD",1743775414959,69.09120606,116.13,116.08,69.09120606]
["bitfinex","SOLUSD",1743775415157,69.09120606,116.1,116.03,6.1871]
["bitfinex","SOLUSD",1743775415365,69.09120606,116.09,116.05,69.09120606]
["bitfinex","SOLUSD",1743775415668,69.09120606,116.09,116.04,69.09120606]
["bitfinex","SOLUSD",1743775415985,69.09120606,116.09,116.02,0.03]
["bitfinex","SOLUSD",1743775415986,69.09120606,116.08,116.03,69.09120606]
["bitfinex","SOLUSD",1743775416379,69.09120606,116.08,116.04,69.09120606]
["bitfinex","SOLUSD",1743775416554,51.145672,116.11,116.05,69.09120606]
["bitfinex","SOLUSD",1743775416866,51.145672,116.11,116.08,69.09120606]
["bitfinex","SOLUSD",1743775416867,8.6127,116.11,116.08,69.09120606]
["bitfinex","SOLUSD",1743775417182,21.5273,116.14,116.1,69.09120606]
["bitfinex","SOLUSD",1743775417183,8.6102,116.14,116.1,69.09120606]
["bitfinex","SOLUSD",1743775417482,156.4185,116.18,116.12,69.09120606]
["bitfinex","SOLUSD",1743775417783,69.09120606,116.16,116.07,26.0]
["bitfinex","SOLUSD",1743775417960,69.09120606,116.16,116.11,69.09120606]
["bitfinex","SOLUSD",1743775418599,69.09120606,116.16,116.05,18.79181043]
["bitfinex","SOLUSD",1743775418600,77.70070606,116.15,116.1,69.09120606]
["bitfinex","SOLUSD",1743775418755,69.09120606,116.14,116.09,69.09120606]
["bitfinex","SOLUSD",1743775418955,69.09120606,116.13,116.08,69.09120606]
["bitfinex","SOLUSD",1743775419152,143.5095,116.15,116.1,69.09120606]
["bitfinex","SOLUSD",1743775419386,143.5095,116.15,116.11,69.09120606]
["bitfinex","SOLUSD",1743775419560,8.6095,116.15,116.11,69.09120606]
["bitfinex","SOLUSD",1743775419757,8.6095,116.15,116.06,30.1567]
["bitfinex","SOLUSD",1743775419987,8.6095,116.15,116.11,69.09120606]
["bitfinex","SOLUSD",1743775420371,8.6091,116.16,116.12,69.09120606]
["bitfinex","SOLUSD",1743775420569,0.063,116.19,116.15,69.09120606]
["bitfinex","SOLUSD",1743775420769,69.15420606,116.19,116.14,69.09120606]
["bitfinex","SOLUSD",1743775420973,69.09120606,116.17,116.13,69.09120606]
["bitfinex","SOLUSD",1743775421665,69.09120606,116.17,116.12,69.09120606]
["bitfinex","SOLUSD",1743775421861,223.06733963,116.16,116.04,75.52050606]
["bitfinex","SOLUSD",1743775422195,69.09120606,116.13,116.08,69.09120606]
["bitfinex","SOLUSD",1743775422376,18.79181043,116.15,116.05,30.1593]
["bitfinex","SOLUSD",1743775422583,18.79181043,116.15,116.06,8.6162]
["bitfinex","SOLUSD",1743775422584,8.6095,116.15,116.06,8.6162]
["bitfinex","SOLUSD",1743775422892,8.6095,116.15,116.11,69.09120606]
["bitfinex","SOLUSD",1743775423066,8.6095,116.15,116.06,30.1567]
["bitfinex","SOLUSD",1743775423067,77.84066763,116.18,116.13,69.09120606]
["bitfinex","SOLUSD",1743775423390,69.09120606,116.15,116.1,69.09120606]
["bitfinex","SOLUSD",1743775423968,19.07613357,116.16,116.11,69.09120606]
["bitfinex","SOLUSD",1743775424279,69.09120606,116.16,116.11,69.09120606]
["bitfinex","SOLUSD",1743775424458,69.09120606,116.15,116.1,69.09120606]
["bitfinex","SOLUSD",1743775424784,69.23336763,116.13,116.04,75.52050606]
["bitfinex","SOLUSD",1743775424961,69.09120606,116.12,116.07,69.09120606]
["bitfinex","SOLUSD",1743775425360,19.07613357,116.11,116.04,75.52050606]
["bitfinex","SOLUSD",1743775425567,69.09120606,116.1,116.05,69.09120606]
["bitfinex","SOLUSD",1743775426186,87.74085492,116.13,116.08,69.09120606]
["bitfinex","SOLUSD",1743775426396,8.6102,116.14,116.12,69.09120606]
["bitfinex","SOLUSD",1743775426559,21.5812,116.19,116.13,69.09120606]
["bitfinex","SOLUSD",1743775426894,8.6695,116.19,116.16,69.09120606]
["bitfinex","SOLUSD",1743775427270,8.6695,116.19,116.17,69.09120606]
["bitfinex","SOLUSD",1743775427479,0.063,116.19,116.18,69.09120606]
["bitfinex","SOLUSD",1743775427771,0.063,116.19,116.18,98.74733963]
["bitfinex","SOLUSD",1743775428288,0.063,116.19,116.18,79.67120606]
["bitfinex","SOLUSD",1743775428789,0.063,116.19,116.18,107.07031649]
["bitfinex","SOLUSD",1743775429305,12.95257467,116.25,116.19,38.79181043]
["bitfinex","SOLUSD",1743775429591,12.95257467,116.25,116.24,69.09120606]
["bitfinex","SOLUSD",1743775429790,25.90514934,116.26,116.25,0.14216157]
["bitfinex","SOLUSD",1743775429959,15.07975511,116.26,116.25,69.09120606]
["bitfinex","SOLUSD",1743775430164,8.6608,116.31,116.25,69.09120606]
["bitfinex","SOLUSD",1743775430474,0.063,116.31,116.3,69.09120606]
["bitfinex","SOLUSD",1743775430793,15.07975511,116.41,116.31,0.14216157]
["bitfinex","SOLUSD",1743775430962,15.07975511,116.41,116.36,69.09120606]
["bitfinex","SOLUSD",1743775431166,84.17096117,116.41,116.36,69.09120606]
["bitfinex","SOLUSD",1743775431488,15.07975511,116.41,116.36,69.09120606]
["bitfinex","SOLUSD",1743775432476,8.5922,116.39,116.36,69.09120606]
["bitfinex","SOLUSD",1743775432690,8.591,116.4,116.36,69.09120606]
["bitfinex","SOLUSD",1743775432868,8.591,116.4,116.35,10.54]
["bitfinex","SOLUSD",1743775433188,8.591,116.4,116.36,69.09120606]
["bitfinex","SOLUSD",1743775433491,30.0686,116.4,116.36,69.09120606]
["bitfinex","SOLUSD",1743775433692,99.15980606,116.4,116.35,10.54]
["bitfinex","SOLUSD",1743775433877,69.51769077,116.38,116.33,69.09120606]
["bitfinex","SOLUSD",1743775434194,69.51769077,116.35,116.26,27.18712937]
["bitfinex","SOLUSD",1743775434372,69.51769077,116.35,116.3,69.09120606]
["bitfinex","SOLUSD",1743775434691,0.063,116.37,116.34,69.09120606]
["bitfinex","SOLUSD",1743775434903,0.063,116.37,116.36,69.09120606]
["bitfinex","SOLUSD",1743775435105,0.063,116.37,116.36,79.61120606]
["bitfinex","SOLUSD",1743775435893,0.063,116.37,116.36,69.09120606]
["bitfinex","SOLUSD",1743775436988,0.063,116.37,116.35,10.52]
["bitfinex","SOLUSD",1743775437300,0.063,116.37,116.28,90.58920606]
["bitfinex","SOLUSD",1743775437602,69.15420606,116.37,116.28,88.23080606]
["bitfinex","SOLUSD",1743775437790,69.15420606,116.37,116.32,69.09120606]
["bitfinex","SOLUSD",1743775437986,69.51769077,116.36,116.31,69.09120606]
["bitfinex","SOLUSD",1743775438193,69.51769077,116.36,116.32,69.09120606]
["bitfinex","SOLUSD",1743775438504,69.09120606,116.35,116.3,69.09120606]
["bitfinex","SOLUSD",1743775438704,8.5954,116.34,116.28,10.52]
["bitfinex","SOLUSD",1743775439006,30.0841,116.34,116.3,69.09120606]
["bitfinex","SOLUSD",1743775439302,88.16733963,116.33,116.24,209.9626]
["bitfinex","SOLUSD",1743775439515,69.09120606,116.32,116.27,69.09120606]
["bitfinex","SOLUSD",1743775439808,0.42648471,116.31,116.27,69.09120606]
["bitfinex","SOLUSD",1743775440302,69.09120606,116.29,116.23,10.5]
["bitfinex","SOLUSD",1743775440509,69.09120606,116.26,116.21,69.09120606]
["bitfinex","SOLUSD",1743775440711,8.6028,116.24,116.2,69.09120606]
["bitfinex","SOLUSD",1743775440908,8.6028,116.24,116.18,10.5]
["bitfinex","SOLUSD",1743775441122,8.6028,116.24,116.2,69.09120606]
["bitfinex","SOLUSD",1743775441282,8.6028,116.24,116.18,10.5]
["bitfinex","SOLUSD",1743775441283,8.6028,116.24,116.21,69.09120606]
["bitfinex","SOLUSD",1743775441487,30.11,116.24,116.2,69.09120606]
["bitfinex","SOLUSD",1743775441681,8.6028,116.24,116.2,69.09120606]
["bitfinex","SOLUSD",1743775441894,77.69400606,116.24,116.17,10.51]
["bitfinex","SOLUSD",1743775442179,77.69400606,116.24,116.19,69.09120606]
["bitfinex","SOLUSD",1743775442391,0.42648471,116.23,116.19,69.09120606]
["bitfinex","SOLUSD",1743775442596,8.6028,116.24,116.2,69.09120606]
["bitfinex","SOLUSD",1743775443120,135.32648471,116.28,116.23,69.09120606]
["bitfinex","SOLUSD",1743775443305,8.6009,116.27,116.23,69.09120606]
["bitfinex","SOLUSD",1743775443498,77.69210606,116.27,116.18,30.1256]
["bitfinex","SOLUSD",1743775443694,77.69210606,116.27,116.22,69.09120606]
["bitfinex","SOLUSD",1743775443898,8.6009,116.27,116.23,69.09120606]
["bitfinex","SOLUSD",1743775444199,77.69120606,116.28,116.18,30.1256]
["bitfinex","SOLUSD",1743775444397,99.19100606,116.28,116.23,69.09120606]
["bitfinex","SOLUSD",1743775444623,8.6,116.28,116.24,69.09120606]
["bitfinex","SOLUSD",1743775444822,0.42648471,116.29,116.24,69.09120606]
["bitfinex","SOLUSD",1743775444823,77.69050606,116.29,116.24,69.09120606]
["bitfinex","SOLUSD",1743775445115,8.5993,116.29,116.25,69.09120606]
["bitfinex","SOLUSD",1743775445526,143.4986,116.3,116.26,69.09120606]
["bitfinex","SOLUSD",1743775445717,99.18590606,116.3,116.25,69.09120606]
["bitfinex","SOLUSD",1743775445913,99.18590606,116.3,116.22,10.44]
["bitfinex","SOLUSD",1743775445914,69.09120606,116.29,116.22,10.44]
["bitfinex","SOLUSD",1743775446138,99.18590606,116.3,116.25,69.09120606]
["bitfinex","SOLUSD",1743775446423,77.68980606,116.3,116.25,69.09120606]
["bitfinex","SOLUSD",1743775446718,8.5986,116.3,116.26,69.09120606]
["bitfinex","SOLUSD",1743775446926,8.5954,116.34,116.29,69.09120606]
["bitfinex","SOLUSD",1743775447097,0.063,116.35,116.32,69.09120606]
["bitfinex","SOLUSD",1743775447297,0.063,116.35,116.34,69.09120606]
["bitfinex","SOLUSD",1743775447703,0.063,116.35,116.34,138.18241212]
["bitfinex","SOLUSD",1743775448108,0.063,116.35,116.34,69.09120606]
["bitfinex","SOLUSD",1743775448332,0.063,116.35,116.33,10.42]
["bitfinex","SOLUSD",1743775448700,0.063,116.35,116.34,69.09120606]
["bitfinex","SOLUSD",1743775449029,0.063,116.35,116.33,10.42]
["bitfinex","SOLUSD",1743775449211,0.063,116.35,116.32,69.09120606]
["bitfinex","SOLUSD",1743775449411,69.23336763,116.34,116.27,8.6003]
["bitfinex","SOLUSD",1743775449614,69.29636763,116.35,116.3,69.09120606]
["bitfinex","SOLUSD",1743775449818,69.4385292,116.35,116.31,69.09120606]
["bitfinex","SOLUSD",1743775450123,69.4385292,116.35,116.3,69.09120606]
["bitfinex","SOLUSD",1743775450307,69.09120606,116.34,116.27,10.42]
["bitfinex","SOLUSD",1743775450508,0.063,116.35,116.28,69.09120606]
["bitfinex","SOLUSD",1743775450816,0.063,116.35,116.33,69.09120606]
["bitfinex","SOLUSD",1743775451124,0.063,116.35,116.34,138.18241212]
["bitfinex","SOLUSD",1743775451306,0.063,116.35,116.34,69.09120606]
["bitfinex","SOLUSD",1743775451708,0.063,116.35,116.34,138.18241212]
["bitfinex","SOLUSD",1743775451919,0.063,116.35,116.32,10.4]
["bitfinex","SOLUSD",1743775452106,0.063,116.35,116.34,69.09120606]
["bitfinex","SOLUSD",1743775452432,0.063,116.35,116.34,138.18241212]
["bitfinex","SOLUSD",1743775452609,0.063,116.35,116.34,69.09120606]
["bitfinex","SOLUSD",1743775452808,0.063,116.35,116.33,69.09120606]
["bitfinex","SOLUSD",1743775452996,0.063,116.35,116.29,10.4]
["bitfinex","SOLUSD",1743775453203,69.15420606,116.35,116.3,69.09120606]
["bitfinex","SOLUSD",1743775453402,0.063,116.35,116.3,69.09120606]
["bitfinex","SOLUSD",1743775453664,69.15420606,116.35,116.3,69.09120606]
["bitfinex","SOLUSD",1743775454235,69.09120606,116.32,116.24,19.0228]
["bitfinex","SOLUSD",1743775454400,69.09120606,116.3,116.24,10.42]
["bitfinex","SOLUSD",1743775454604,69.09120606,116.29,116.24,79.51120606]
["bitfinex","SOLUSD",1743775454799,8.5984,116.3,116.24,10.42]
["bitfinex","SOLUSD",1743775455006,8.5984,116.3,116.28,69.09120606]
["bitfinex","SOLUSD",1743775455332,21.489,116.34,116.29,69.09120606]
["bitfinex","SOLUSD",1743775455544,21.489,116.34,116.25,18.64964886]
["bitfinex","SOLUSD",1743775455713,21.489,116.34,116.3,69.09120606]
["bitfinex","SOLUSD",1743775456114,8.658,116.35,116.32,69.09120606]
["bitfinex","SOLUSD",1743775456537,77.74920606,116.35,116.31,69.09120606]
["bitfinex","SOLUSD",1743775456710,0.063,116.35,116.33,69.09120606]
["bitfinex","SOLUSD",1743775457018,0.063,116.35,116.29,10.4]
["bitfinex","SOLUSD",1743775457198,0.063,116.35,116.34,69.09120606]
["bitfinex","SOLUSD",1743775457731,0.063,116.35,116.32,69.09120606]
["bitfinex","SOLUSD",1743775457947,0.063,116.35,116.33,69.09120606]
["bitfinex","SOLUSD",1743775458113,0.063,116.35,116.29,18.9991]
["bitfinex","SOLUSD",1743775458313,0.063,116.35,116.32,69.09120606]
["bitfinex","SOLUSD",1743775458639,0.063,116.35,116.34,69.09120606]
["bitfinex","SOLUSD",1743775458933,0.063,116.35,116.31,69.09120606]
["bitfinex","SOLUSD",1743775459235,69.4385292,116.35,116.3,69.09120606]
["bitfinex","SOLUSD",1743775459432,0.063,116.35,116.31,69.09120606]
["bitfinex","SOLUSD",1743775459639,0.063,116.35,116.28,77.69110606]
["bitfinex","SOLUSD",1743775459932,0.063,116.35,116.34,69.09120606]
["bitfinex","SOLUSD",1743775460329,0.063,116.35,116.28,77.69110606]
["bitfinex","SOLUSD",1743775460633,69.15420606,116.35,116.27,19.0004]
["bitfinex","SOLUSD",1743775460802,8.5969,116.32,116.27,8.6004]
["bitfinex","SOLUSD",1743775461005,8.5969,116.32,116.29,69.09120606]
["bitfinex","SOLUSD",1743775461232,8.5969,116.32,116.26,19.001]
["bitfinex","SOLUSD",1743775461417,8.5969,116.32,116.29,69.09120606]
["bitfinex","SOLUSD",1743775461610,8.5965,116.33,116.29,69.09120606]
["bitfinex","SOLUSD",1743775461805,8.5954,116.34,116.3,69.09120606]
["bitfinex","SOLUSD",1743775462007,0.063,116.35,116.32,69.09120606]
["bitfinex","SOLUSD",1743775462212,0.063,116.35,116.31,10.38]
["bitfinex","SOLUSD",1743775462514,0.063,116.35,116.33,69.09120606]
["bitfinex","SOLUSD",1743775462723,8.6579,116.35,116.33,69.09120606]
["bitfinex","SOLUSD",1743775462924,0.063,116.35,116.34,69.09120606]
["bitfinex","SOLUSD",1743775464107,0.063,116.35,116.31,18.9775]
["bitfinex","SOLUSD",1743775464309,0.063,116.35,116.33,69.09120606]
["bitfinex","SOLUSD",1743775464528,0.063,116.35,116.34,69.09120606]
["bitfinex","SOLUSD",1743775464920,0.063,116.35,116.34,77.68660606]
["bitfinex","SOLUSD",1743775465323,0.063,116.35,116.34,146.77781212]
["bitfinex","SOLUSD",1743775465530,0.063,116.35,116.34,77.68660606]
["bitfinex","SOLUSD",1743775465842,0.063,116.35,116.34,69.09120606]
["bitfinex","SOLUSD",1743775466209,0.063,116.35,116.34,77.68660606]
["bitfinex","SOLUSD",1743775466428,0.063,116.35,116.34,69.09120606]
["bitfinex","SOLUSD",1743775466946,0.063,116.35,116.34,77.68660606]
["bitfinex","SOLUSD",1743775467143,0.063,116.37,116.35,18.64964886]
["bitfinex","SOLUSD",1743775467313,0.063,116.37,116.36,98.16085492]
["bitfinex","SOLUSD",1743775467730,0.063,116.37,116.36,79.51120606]
["bitfinex","SOLUSD",1743775469243,0.063,116.37,116.36,88.10520606]
["bitfinex","SOLUSD",1743775469624,0.063,116.37,116.36,79.51120606]
["bitfinex","SOLUSD",1743775469823,0.063,116.37,116.32,16.9826]
["bitfinex","SOLUSD",1743775470035,0.063,116.37,116.35,69.09120606]
["bitfinex","SOLUSD",1743775470226,0.063,116.37,116.36,69.09120606]
["bitfinex","SOLUSD",1743775470427,0.063,116.37,116.33,8.5959]
["bitfinex","SOLUSD",1743775470651,0.063,116.37,116.36,69.09120606]
["bitfinex","SOLUSD",1743775470820,0.063,116.44,116.36,87.74085492]
["bitfinex","SOLUSD",1743775471024,0.063,116.44,116.4,8.5905]
["bitfinex","SOLUSD",1743775471216,0.063,116.44,116.41,69.09120606]
["bitfinex","SOLUSD",1743775471416,0.063,116.44,116.43,69.09120606]
["bitfinex","SOLUSD",1743775471612,19.07613357,116.42,116.33,11.97188294]
["bitfinex","SOLUSD",1743775471917,69.09120606,116.39,116.33,10.4]
["bitfinex","SOLUSD",1743775472137,69.09120606,116.37,116.31,0.03]
["bitfinex","SOLUSD",1743775472341,69.09120606,116.37,116.32,69.09120606]
["bitfinex","SOLUSD",1743775472854,0.42648471,116.36,116.31,0.03]
["bitfinex","SOLUSD",1743775473149,8.5932,116.37,116.33,69.09120606]
["bitfinex","SOLUSD",1743775473343,0.42648471,116.36,116.31,0.03]
["bitfinex","SOLUSD",1743775473525,0.42648471,116.36,116.32,69.09120606]
["bitfinex","SOLUSD",1743775473721,0.42648471,116.36,116.31,0.03]
["bitfinex","SOLUSD",1743775473722,69.09120606,116.33,116.31,0.03]
["bitfinex","SOLUSD",1743775474054,69.51769077,116.32,116.31,0.03]
["bitfinex","SOLUSD",1743775474263,88.16733963,116.32,116.31,0.0001]
["bitfinex","SOLUSD",1743775474555,0.42648471,116.3,116.23,10.4]
["bitfinex","SOLUSD",1743775474757,69.09120606,116.29,116.24,69.09120606]
["bitfinex","SOLUSD",1743775474921,134.9,116.31,116.28,69.09120606]
["bitfinex","SOLUSD",1743775475126,8.5977,116.31,116.27,69.09120606]
["bitfinex","SOLUSD",1743775475456,77.68850606,116.32,116.27,69.09120606]
["bitfinex","SOLUSD",1743775475655,8.5973,116.32,116.28,69.09120606]
["bitfinex","SOLUSD",1743775475855,8.5964,116.33,116.29,69.09120606]
["bitfinex","SOLUSD",1743775476061,8.5932,116.37,116.32,69.09120606]
["bitfinex","SOLUSD",1743775476356,10.1424,116.38,116.35,69.09120606]
["bitfinex","SOLUSD",1743775476526,0.28432314,116.35,116.28,69.09120606]
["bitfinex","SOLUSD",1743775476723,0.14216157,116.36,116.31,69.09120606]
["bitfinex","SOLUSD",1743775476960,0.28432314,116.36,116.29,10.36]
["bitfinex","SOLUSD",1743775477161,134.9,116.38,116.34,69.09120606]
["bitfinex","SOLUSD",1743775477367,8.5895,116.42,116.37,69.09120606]
["bitfinex","SOLUSD",1743775477530,69.09120606,116.4,116.34,10.38]
["bitfinex","SOLUSD",1743775477726,30.064,116.42,116.37,69.09120606]
["bitfinex","SOLUSD",1743775477955,69.51769077,116.41,116.34,79.47120606]
["bitfinex","SOLUSD",1743775478158,69.09120606,116.4,116.35,69.09120606]
["bitfinex","SOLUSD",1743775478342,30.064,116.42,116.35,69.09120606]
["bitfinex","SOLUSD",1743775478540,30.064,116.42,116.34,10.38]
["bitfinex","SOLUSD",1743775478541,8.591,116.4,116.36,69.09120606]
["bitfinex","SOLUSD",1743775478745,19.07613357,116.39,116.35,69.09120606]
["bitfinex","SOLUSD",1743775479054,69.09120606,116.38,116.34,10.38]
["bitfinex","SOLUSD",1743775479355,69.09120606,116.38,116.33,69.09120606]
["bitfinex","SOLUSD",1743775479532,88.16733963,116.37,116.32,69.09120606]
["bitfinex","SOLUSD",1743775479934,0.42648471,116.37,116.33,69.09120606]
["bitfinex","SOLUSD",1743775480142,0.063,116.38,116.34,69.09120606]
["bitfinex","SOLUSD",1743775480360,0.063,116.38,116.37,69.09120606]
["bitfinex","SOLUSD",1743775480741,0.063,116.38,116.37,77.68440606]
["bitfinex","SOLUSD",1743775481230,0.063,116.38,116.37,8.5932]
["bitfinex","SOLUSD",1743775481437,0.063,116.38,116.35,16.4253]
["bitfinex","SOLUSD",1743775481438,0.063,116.38,116.35,10.34]
["bitfinex","SOLUSD",1743775481667,0.063,116.38,116.37,69.09120606]
["bitfinex","SOLUSD",1743775482763,0.063,116.38,116.36,69.09120606]
["bitfinex","SOLUSD",1743775483563,0.063,116.38,116.35,69.09120606]
["bitfinex","SOLUSD",1743775484457,69.15420606,116.38,116.31,0.03]
["bitfinex","SOLUSD",1743775484633,8.5947,116.35,116.31,69.12120606]
["bitfinex","SOLUSD",1743775484831,8.5947,116.35,116.31,0.03]
["bitfinex","SOLUSD",1743775485063,30.0815,116.35,116.31,69.12120606]
["bitfinex","SOLUSD",1743775485255,8.5947,116.35,116.32,69.09120606]
["bitfinex","SOLUSD",1743775485642,8.5941,116.36,116.33,69.09120606]
["bitfinex","SOLUSD",1743775485847,69.15420606,116.38,116.35,69.09120606]
["bitfinex","SOLUSD",1743775485848,0.063,116.38,116.35,69.09120606]
["bitfinex","SOLUSD",1743775486364,204.41769077,116.37,116.32,69.09120606]
["bitfinex","SOLUSD",1743775486667,8.5954,116.34,116.31,0.03]
["bitfinex","SOLUSD",1743775486967,77.68660606,116.34,116.31,0.03]
["bitfinex","SOLUSD",1743775487150,99.17530606,116.34,116.31,0.03]
["bitfinex","SOLUSD",1743775487355,8.5954,116.34,116.31,0.03]
["bitfinex","SOLUSD",1743775487944,30.0841,116.34,116.31,0.03]
["bitfinex","SOLUSD",1743775488443,95.51769077,116.32,116.31,0.03]
["bitfinex","SOLUSD",1743775488638,122.76423963,116.32,116.31,0.03]
["bitfinex","SOLUSD",1743775489442,8.5969,116.32,116.31,0.03]
["bitfinex","SOLUSD",1743775489748,8.594,116.36,116.31,69.12120606]
["bitfinex","SOLUSD",1743775489946,8.594,116.36,116.33,69.09120606]
["bitfinex","SOLUSD",1743775490268,8.5932,116.37,116.35,69.09120606]
["bitfinex","SOLUSD",1743775490434,0.28432314,116.36,116.31,0.03]
["bitfinex","SOLUSD",1743775490634,8.5947,116.35,116.31,69.12120606]
["bitfinex","SOLUSD",1743775490838,99.17270606,116.35,116.31,0.03]
["bitfinex","SOLUSD",1743775491034,8.5947,116.35,116.31,69.12120606]
["bitfinex","SOLUSD",1743775491276,8.5943,116.36,116.31,8.6275]
["bitfinex","SOLUSD",1743775491567,0.42648471,116.35,116.31,0.03]
["bitfinex","SOLUSD",1743775491773,0.063,116.34,116.31,0.03]
["bitfinex","SOLUSD",1743775491935,0.063,116.34,116.32,69.09120606]
["bitfinex","SOLUSD",1743775492141,0.063,116.34,116.33,69.09120606]
["bitfinex","SOLUSD",1743775492866,0.063,116.34,116.31,0.03]
["bitfinex","SOLUSD",1743775493069,0.063,116.34,116.33,69.09120606]
["bitfinex","SOLUSD",1743775493247,0.063,116.34,116.31,0.03]
["bitfinex","SOLUSD",1743775493443,0.14216157,116.32,116.31,0.03]
["bitfinex","SOLUSD",1743775493638,69.51769077,116.32,116.23,6.498]
["bitfinex","SOLUSD",1743775493966,69.09120606,116.28,116.23,69.09120606]
["bitfinex","SOLUSD",1743775494171,69.51769077,116.29,116.24,69.09120606]
["bitfinex","SOLUSD",1743775494543,69.09120606,116.28,116.23,69.09120606]
["bitfinex","SOLUSD",1743775494769,8.6014,116.26,116.2,8.6357]
["bitfinex","SOLUSD",1743775495075,30.1049,116.26,116.22,69.09120606]
["bitfinex","SOLUSD",1743775495241,69.09120606,116.24,116.2,0.03]
["bitfinex","SOLUSD",1743775495447,69.09120606,116.23,116.2,0.03]
["bitfinex","SOLUSD",1743775495757,0.42648471,116.23,116.2,0.03]
["bitfinex","SOLUSD",1743775495962,203.99120606,116.25,116.2,69.12120606]
["bitfinex","SOLUSD",1743775496172,8.6014,116.26,116.22,69.09120606]
["bitfinex","SOLUSD",1743775496543,30.1049,116.26,116.22,69.09120606]
["bitfinex","SOLUSD",1743775496739,30.11,116.24,116.2,69.12120606]
["bitfinex","SOLUSD",1743775496969,69.09120606,116.21,116.2,0.03]
["bitfinex","SOLUSD",1743775497950,69.51769077,116.21,116.2,0.03]
["bitfinex","SOLUSD",1743775498155,69.51769077,116.21,116.19,0.03]
["bitfinex","SOLUSD",1743775498156,0.42648471,116.2,116.19,0.03]
["bitfinex","SOLUSD",1743775498352,19.07613357,116.2,116.19,0.0001]
["bitfinex","SOLUSD",1743775498555,0.42648471,116.22,116.19,0.0001]
["bitfinex","SOLUSD",1743775498866,8.6043,116.22,116.2,69.09120606]
["bitfinex","SOLUSD",1743775499044,8.6043,116.22,116.19,69.09130606]
["bitfinex","SOLUSD",1743775499240,8.6036,116.23,116.2,69.09120606]
["bitfinex","SOLUSD",1743775499975,77.69480606,116.23,116.19,0.0001]
["bitfinex","SOLUSD",1743775500159,69.09120606,116.22,116.19,0.0001]
["bitfinex","SOLUSD",1743775500359,69.09120606,116.2,116.19,0.0001]
["bitfinex","SOLUSD",1743775500549,69.51769077,116.2,116.19,0.0001]
["bitfinex","SOLUSD",1743775500753,77.9805292,116.22,116.19,0.0001]
["bitfinex","SOLUSD",1743775501053,8.605,116.22,116.19,0.0001]
["bitfinex","SOLUSD",1743775501378,99.20710606,116.22,116.19,0.0001]
["bitfinex","SOLUSD",1743775501547,134.9,116.21,116.19,0.0001]
["bitfinex","SOLUSD",1743775501745,8.605,116.22,116.19,69.09130606]
["bitfinex","SOLUSD",1743775501950,8.6036,116.23,116.2,69.09120606]
["bitfinex","SOLUSD",1743775502147,30.1126,116.23,116.19,0.0001]
["bitfinex","SOLUSD",1743775502363,8.6036,116.23,116.19,69.09130606]
["bitfinex","SOLUSD",1743775502673,143.5021,116.25,116.22,69.09120606]
["bitfinex","SOLUSD",1743775502848,8.6014,116.26,116.23,69.09120606]
["bitfinex","SOLUSD",1743775503047,8.6004,116.28,116.24,69.09120606]
["bitfinex","SOLUSD",1743775503249,8.5977,116.31,116.26,69.09120606]
["bitfinex","SOLUSD",1743775503445,0.063,116.34,116.3,69.09120606]
["bitfinex","SOLUSD",1743775503680,0.063,116.34,116.31,69.09120606]
["bitfinex","SOLUSD",1743775503864,0.063,116.34,116.33,69.09120606]
["bitfinex","SOLUSD",1743775505066,0.063,116.34,116.33,146.77861212]
["bitfinex","SOLUSD",1743775505256,0.063,116.38,116.34,0.42648471]
["bitfinex","SOLUSD",1743775505574,0.063,116.38,116.37,69.09120606]
["bitfinex","SOLUSD",1743775506194,0.063,116.38,116.37,79.37120606]
["bitfinex","SOLUSD",1743775506674,0.063,116.38,116.37,79.51336763]
["bitfinex","SOLUSD",1743775506888,0.063,116.38,116.37,98.16301649]
["bitfinex","SOLUSD",1743775507054,0.063,116.38,116.37,106.75621649]
["bitfinex","SOLUSD",1743775507665,0.063,116.38,116.37,79.37120606]
["bitfinex","SOLUSD",1743775508080,0.063,116.38,116.37,10.28]
["bitfinex","SOLUSD",1743775508254,0.063,116.38,116.33,10.28]
["bitfinex","SOLUSD",1743775508455,0.063,116.38,116.32,69.09120606]
["bitfinex","SOLUSD",1743775508456,69.09120606,116.37,116.32,69.09120606]
["bitfinex","SOLUSD",1743775508691,69.09120606,116.37,116.29,16.3525]
["bitfinex","SOLUSD",1743775508887,69.51769077,116.36,116.31,69.09120606]
["bitfinex","SOLUSD",1743775509180,69.09120606,116.34,116.29,69.09120606]
["bitfinex","SOLUSD",1743775509369,69.09120606,116.32,116.26,10.28]
["bitfinex","SOLUSD",1743775509688,19.07613357,116.34,116.26,69.09120606]
["bitfinex","SOLUSD",1743775509689,69.09120606,116.31,116.26,69.09120606]
["bitfinex","SOLUSD",1743775509860,69.09120606,116.31,116.24,6.3065]
["bitfinex","SOLUSD",1743775510080,69.09120606,116.31,116.26,69.09120606]
["bitfinex","SOLUSD",1743775510297,69.09120606,116.3,116.25,69.09120606]
["bitfinex","SOLUSD",1743775510480,69.09120606,116.31,116.26,69.09120606]
["bitfinex","SOLUSD",1743775511088,87.88301649,116.29,116.2,6.0115]
["bitfinex","SOLUSD",1743775511286,69.09120606,116.26,116.21,69.09120606]
["bitfinex","SOLUSD",1743775511701,134.9,116.28,116.24,69.09120606]
["bitfinex","SOLUSD",1743775511875,8.88222314,116.31,116.26,69.09120606]
["bitfinex","SOLUSD",1743775512081,77.9734292,116.31,116.26,69.09120606]
["bitfinex","SOLUSD",1743775512295,88.11056763,116.32,116.27,69.09120606]
["bitfinex","SOLUSD",1743775512498,69.09120606,116.31,116.26,69.09120606]
["bitfinex","SOLUSD",1743775512678,88.11056763,116.32,116.27,69.09120606]
["bitfinex","SOLUSD",1743775512876,69.51769077,116.31,116.26,69.09120606]
["bitfinex","SOLUSD",1743775513076,77.9734292,116.31,116.26,69.09120606]
["bitfinex","SOLUSD",1743775513291,8.88222314,116.31,116.27,69.09120606]
["bitfinex","SOLUSD",1743775513490,77.9734292,116.31,116.26,69.09120606]
["bitfinex","SOLUSD",1743775513998,77.9734292,116.31,116.23,18.8835]
["bitfinex","SOLUSD",1743775513999,69.23336763,116.3,116.23,10.28]
["bitfinex","SOLUSD",1743775514198,69.09120606,116.28,116.24,69.09120606]
["bitfinex","SOLUSD",1743775514404,69.09120606,116.26,116.18,201.12]
["bitfinex","SOLUSD",1743775514581,69.09120606,116.24,116.17,0.03]
["bitfinex","SOLUSD",1743775514781,69.09120606,116.24,116.2,69.09120606]
["bitfinex","SOLUSD",1743775515086,214.67769077,116.27,116.22,69.09120606]
["bitfinex","SOLUSD",1743775515301,10.68648471,116.27,116.23,69.09120606]
["bitfinex","SOLUSD",1743775515497,10.26,116.27,116.23,69.09120606]
["bitfinex","SOLUSD",1743775515698,69.09120606,116.28,116.23,69.09120606]
["bitfinex","SOLUSD",1743775515882,69.09120606,116.28,116.19,8.6065]
["bitfinex","SOLUSD",1743775515883,69.09120606,116.3,116.25,69.09120606]
["bitfinex","SOLUSD",1743775516081,0.34732314,116.31,116.25,69.09120606]
["bitfinex","SOLUSD",1743775516082,19.13913357,116.31,116.25,69.09120606]
["bitfinex","SOLUSD",1743775516295,69.09120606,116.3,116.25,69.09120606]
["bitfinex","SOLUSD",1743775516493,0.20516157,116.31,116.27,69.09120606]
["bitfinex","SOLUSD",1743775516689,77.75200606,116.31,116.22,69.09120606]
["bitfinex","SOLUSD",1743775516891,69.09120606,116.29,116.24,69.09120606]
["bitfinex","SOLUSD",1743775517099,8.5999,116.28,116.24,69.09120606]
["bitfinex","SOLUSD",1743775517286,8.5991,116.29,116.25,69.09120606]
["bitfinex","SOLUSD",1743775517683,8.5991,116.29,116.26,69.09120606]
["bitfinex","SOLUSD",1743775517987,0.28432314,116.3,116.22,77.69500606]
["bitfinex","SOLUSD",1743775517988,0.063,116.31,116.28,69.09120606]
["bitfinex","SOLUSD",1743775518195,0.063,116.31,116.3,69.09120606]
["bitfinex","SOLUSD",1743775518391,0.063,116.31,116.25,6.2666]
["bitfinex","SOLUSD",1743775518598,0.063,116.31,116.3,69.09120606]
["bitfinex","SOLUSD",1743775519403,0.063,116.31,116.28,69.09120606]
["bitfinex","SOLUSD",1743775519891,0.063,116.31,116.3,69.09120606]
["bitfinex","SOLUSD",1743775521888,0.063,116.31,116.29,79.31120606]
["bitfinex","SOLUSD",1743775522601,0.063,116.31,116.3,69.09120606]
["bitfinex","SOLUSD",1743775523720,0.063,116.31,116.25,16.4666]
["bitfinex","SOLUSD",1743775523882,69.15420606,116.31,116.26,69.09120606]
["bitfinex","SOLUSD",1743775524281,69.09120606,116.3,116.23,18.8031]
["bitfinex","SOLUSD",1743775524578,0.063,116.31,116.28,69.09120606]
["bitfinex","SOLUSD",1743775524791,0.063,116.31,116.3,69.09120606]
["bitfinex","SOLUSD",1743775524995,0.063,116.31,116.3,77.68960606]
["bitfinex","SOLUSD",1743775525199,0.063,116.31,116.3,69.09120606]
["bitfinex","SOLUSD",1743775525396,0.063,116.31,116.25,10.24]
["bitfinex","SOLUSD",1743775525711,0.063,116.31,116.3,69.09120606]
["bitfinex","SOLUSD",1743775525910,0.063,116.31,116.28,69.09120606]
["bitfinex","SOLUSD",1743775526098,0.063,116.31,116.3,69.09120606]
["bitfinex","SOLUSD",1743775526813,0.063,116.31,116.25,10.38216157]
["bitfinex","SOLUSD",1743775527015,0.063,116.31,116.3,69.09120606]
["bitfinex","SOLUSD",1743775528007,0.063,116.31,116.27,8.6004]
["bitfinex","SOLUSD",1743775528207,0.063,116.31,116.26,8.6011]
["bitfinex","SOLUSD",1743775528419,0.063,116.31,116.25,8.6319]
["bitfinex","SOLUSD",1743775528589,69.15420606,116.31,116.25,0.03]
["bitfinex","SOLUSD",1743775528789,0.063,116.31,116.25,8.6321]
["bitfinex","SOLUSD",1743775529021,0.063,116.31,116.28,69.09120606]
["bitfinex","SOLUSD",1743775529197,0.063,116.31,116.29,69.09120606]
["bitfinex","SOLUSD",1743775529516,0.063,116.31,116.25,0.03]
["bitfinex","SOLUSD",1743775529517,0.063,116.31,116.27,69.09120606]
["bitfinex","SOLUSD",1743775529719,0.063,116.31,116.25,0.03]
["bitfinex","SOLUSD",1743775529720,0.34732314,116.31,116.25,0.03]
["bitfinex","SOLUSD",1743775530024,0.063,116.31,116.25,8.6321]
["bitfinex","SOLUSD",1743775530205,0.063,116.31,116.25,0.03]
["bitfinex","SOLUSD",1743775530913,0.063,116.31,116.27,69.09120606]
["bitfinex","SOLUSD",1743775531485,0.063,116.31,116.25,0.03]
["bitfinex","SOLUSD",1743775531486,69.4385292,116.31,116.25,0.03]
["bitfinex","SOLUSD",1743775531690,69.4385292,116.31,116.26,69.09120606]
["bitfinex","SOLUSD",1743775531889,0.34732314,116.31,116.27,69.09120606]
["bitfinex","SOLUSD",1743775532526,69.09120606,116.28,116.25,0.03]
["bitfinex","SOLUSD",1743775532706,69.09120606,116.27,116.25,0.03]
["bitfinex","SOLUSD",1743775532922,69.09120606,116.26,116.25,0.03]
["bitfinex","SOLUSD",1743775533233,8.6006,116.27,116.25,0.03]
["bitfinex","SOLUSD",1743775534034,8.6002,116.28,116.25,0.03]
["bitfinex","SOLUSD",1743775534528,8.5991,116.29,116.25,69.12120606]
["bitfinex","SOLUSD",1743775534714,8.5991,116.29,116.26,69.09120606]
["bitfinex","SOLUSD",1743775535026,8.5991,116.29,116.25,0.03]
["bitfinex","SOLUSD",1743775535204,69.09120606,116.27,116.25,0.03]
["bitfinex","SOLUSD",1743775535416,0.28432314,116.27,116.25,0.03]
["bitfinex","SOLUSD",1743775535703,8.5987,116.3,116.25,69.12120606]
["bitfinex","SOLUSD",1743775535901,0.063,116.31,116.28,69.09120606]
["bitfinex","SOLUSD",1743775536103,0.063,116.31,116.25,10.17]
["bitfinex","SOLUSD",1743775536614,8.6609,116.31,116.27,69.09120606]
["bitfinex","SOLUSD",1743775536812,69.09120606,116.3,116.25,0.03]
["bitfinex","SOLUSD",1743775537011,69.09120606,116.3,116.25,69.12120606]
["bitfinex","SOLUSD",1743775537216,8.5999,116.28,116.25,0.03]
["bitfinex","SOLUSD",1743775537734,204.3385292,116.31,116.26,69.09120606]
["bitfinex","SOLUSD",1743775537916,69.29636763,116.31,116.26,69.09120606]
["bitfinex","SOLUSD",1743775538121,0.063,116.31,116.27,69.09120606]
["bitfinex","SOLUSD",1743775538311,0.063,116.31,116.25,0.03]
["bitfinex","SOLUSD",1743775538513,8.661,116.31,116.27,69.09120606]
["bitfinex","SOLUSD",1743775538743,77.75220606,116.31,116.25,0.03]
["bitfinex","SOLUSD",1743775539011,8.661,116.31,116.27,69.09120606]
["bitfinex","SOLUSD",1743775539211,77.75220606,116.31,116.26,69.09120606]
["bitfinex","SOLUSD",1743775539430,69.09120606,116.28,116.25,0.03]
["bitfinex","SOLUSD",1743775539825,69.09120606,116.26,116.25,0.03]
["bitfinex","SOLUSD",1743775540034,0.28432314,116.26,116.25,0.03]
["bitfinex","SOLUSD",1743775540238,69.3755292,116.26,116.25,0.03]
["bitfinex","SOLUSD",1743775540414,153.54964886,116.29,116.25,0.03]
["bitfinex","SOLUSD",1743775540614,69.3755292,116.28,116.25,0.03]
["bitfinex","SOLUSD",1743775540813,69.09120606,116.28,116.25,0.03]
["bitfinex","SOLUSD",1743775541127,8.6006,116.27,116.25,0.03]
["bitfinex","SOLUSD",1743775543448,77.69140606,116.28,116.25,0.03]
["bitfinex","SOLUSD",1743775544117,8.6002,116.28,116.25,0.03]
["bitfinex","SOLUSD",1743775544317,77.69140606,116.28,116.25,0.03]
["bitfinex","SOLUSD",1743775545135,8.5988,116.3,116.25,69.12120606]
["bitfinex","SOLUSD",1743775545344,77.69000606,116.3,116.25,69.12120606]
["bitfinex","SOLUSD",1743775545546,8.5988,116.3,116.25,69.12120606]
["bitfinex","SOLUSD",1743775545714,0.063,116.31,116.29,69.09120606]
["bitfinex","SOLUSD",1743775546121,0.063,116.31,116.25,18.6518]
["bitfinex","SOLUSD",1743775546617,0.063,116.31,116.27,69.09120606]
["bitfinex","SOLUSD",1743775547326,0.063,116.31,116.28,69.09120606]
["bitfinex","SOLUSD",1743775547532,0.063,116.31,116.29,69.09120606]
["bitfinex","SOLUSD",1743775548127,0.063,116.31,116.28,69.09120606]
["bitfinex","SOLUSD",1743775548545,0.063,116.31,116.25,18.6517]
["bitfinex","SOLUSD",1743775548755,69.15420606,116.31,116.25,10.05]
["bitfinex","SOLUSD",1743775548939,69.09120606,116.3,116.25,79.14120606]
["bitfinex","SOLUSD",1743775549138,0.063,116.31,116.25,79.14120606]
["bitfinex","SOLUSD",1743775549334,69.09120606,116.3,116.25,79.14120606]
["bitfinex","SOLUSD",1743775549649,77.69030606,116.29,116.25,10.05]
["bitfinex","SOLUSD",1743775549857,8.5991,116.29,116.25,79.14120606]
["bitfinex","SOLUSD",1743775550057,77.69030606,116.29,116.25,10.05]
["bitfinex","SOLUSD",1743775550425,8.5991,116.29,116.25,10.05]
["bitfinex","SOLUSD",1743775550763,30.097,116.29,116.25,0.03]
["bitfinex","SOLUSD",1743775551125,8.5991,116.29,116.25,0.03]
["bitfinex","SOLUSD",1743775551330,77.69030606,116.29,116.25,0.03]
["bitfinex","SOLUSD",1743775551555,69.09120606,116.28,116.25,0.03]
["bitfinex","SOLUSD",1743775551959,77.9746292,116.29,116.25,0.03]
["bitfinex","SOLUSD",1743775552463,8.5991,116.29,116.25,69.12120606]
["bitfinex","SOLUSD",1743775552641,8.5988,116.3,116.27,69.09120606]
["bitfinex","SOLUSD",1743775553236,8.5988,116.3,116.25,0.03]
["bitfinex","SOLUSD",1743775553472,8.5988,116.3,116.26,69.09120606]
["bitfinex","SOLUSD",1743775554062,8.5988,116.3,116.25,0.03]
["bitfinex","SOLUSD",1743775554264,8.5988,116.3,116.26,69.09120606]
["bitfinex","SOLUSD",1743775554560,99.18610606,116.3,116.25,0.03]
["bitfinex","SOLUSD",1743775554766,99.18610606,116.3,116.25,69.12120606]
["bitfinex","SOLUSD",1743775555160,69.09120606,116.29,116.25,0.03]
["bitfinex","SOLUSD",1743775555450,8.5999,116.28,116.25,69.12120606]
["bitfinex","SOLUSD",1743775556160,0.063,116.31,116.26,69.09120606]
["bitfinex","SOLUSD",1743775556363,69.15420606,116.31,116.26,69.09120606]
["bitfinex","SOLUSD",1743775556879,0.063,116.31,116.27,69.09120606]
["bitfinex","SOLUSD",1743775557246,0.063,116.31,116.3,69.09120606]
["bitfinex","SOLUSD",1743775559359,0.063,116.31,116.3,77.68960606]
["bitfinex","SOLUSD",1743775560268,69.15420606,116.31,116.25,0.03]
["bitfinex","SOLUSD",1743775560442,69.09120606,116.28,116.25,0.03]
["bitfinex","SOLUSD",1743775560648,69.23336763,116.3,116.25,69.12120606]
["bitfinex","SOLUSD",1743775560853,88.16733963,116.3,116.25,0.03]
["bitfinex","SOLUSD",1743775561177,69.09120606,116.26,116.25,0.03]
["bitfinex","SOLUSD",1743775561345,69.09120606,116.28,116.25,0.03]
["bitfinex","SOLUSD",1743775561546,8.5999,116.28,116.25,69.12120606]
["bitfinex","SOLUSD",1743775561972,8.5999,116.28,116.25,0.03]
["bitfinex","SOLUSD",1743775562773,99.19090606,116.28,116.25,0.03]
["bitfinex","SOLUSD",1743775562979,69.09120606,116.27,116.25,0.03]
["bitfinex","SOLUSD",1743775563277,30.0997,116.28,116.19,0.0001]
["bitfinex","SOLUSD",1743775563278,69.3755292,116.26,116.19,0.0001]
["bitfinex","SOLUSD",1743775563458,69.09120606,116.23,116.19,69.09130606]
["bitfinex","SOLUSD",1743775563650,69.09120606,116.23,116.19,0.0001]
["bitfinex","SOLUSD",1743775563856,77.69400606,116.24,116.19,69.09130606]
["bitfinex","SOLUSD",1743775564055,69.09120606,116.23,116.19,0.0001]
["bitfinex","SOLUSD",1743775564366,69.09120606,116.23,116.17,6.1405]
["bitfinex","SOLUSD",1743775564367,0.14216157,116.19,116.17,0.03]
["bitfinex","SOLUSD",1743775564561,0.14216157,116.14,116.1,13.11528582]
["bitfinex","SOLUSD",1743775564761,69.09120606,116.11,116.1,13.11528582]
["bitfinex","SOLUSD",1743775565169,69.3755292,116.11,116.1,13.11528582]
["bitfinex","SOLUSD",1743775565759,8.6117,116.12,116.1,13.11528582]
["bitfinex","SOLUSD",1743775565982,69.09120606,116.11,116.1,13.11528582]
["bitfinex","SOLUSD",1743775566164,223.06733963,116.11,116.1,13.11528582]
["bitfinex","SOLUSD",1743775566369,97.96733963,116.11,116.1,11.44868582]
["bitfinex","SOLUSD",1743775566569,97.96733963,116.11,116.1,9.78208582]
["bitfinex","SOLUSD",1743775566780,167.05854569,116.11,116.1,8.582e-05]
["bitfinex","SOLUSD",1743775566950,10.08432314,116.11,116.1,8.582e-05]
["bitfinex","SOLUSD",1743775567295,69.09120606,116.11,116.07,69.12120606]
["bitfinex","SOLUSD",1743775567454,0.28432314,116.13,116.08,69.09120606]
["bitfinex","SOLUSD",1743775567656,69.3755292,116.13,116.08,69.09120606]
["bitfinex","SOLUSD",1743775567853,88.16733963,116.12,116.07,69.12120606]
["bitfinex","SOLUSD",1743775568075,69.09120606,116.11,116.07,0.03]
["bitfinex","SOLUSD",1743775568482,69.09120606,116.09,116.07,0.03]
["bitfinex","SOLUSD",1743775568977,69.3755292,116.08,116.07,0.03]
["bitfinex","SOLUSD",1743775569281,88.16733963,116.08,116.07,0.03]
["bitfinex","SOLUSD",1743775569588,19.07613357,116.07,115.99,8.6211]
["bitfinex","SOLUSD",1743775569885,69.09120606,116.06,116.01,69.09120606]
["bitfinex","SOLUSD",1743775570090,69.09120606,116.07,116.02,69.09120606]
["bitfinex","SOLUSD",1743775570256,13.37140766,116.08,116.05,69.09120606]
["bitfinex","SOLUSD",1743775570654,13.37140766,116.08,116.02,9.8]
["bitfinex","SOLUSD",1743775570970,82.46261372,116.08,116.03,69.09120606]
["bitfinex","SOLUSD",1743775571165,19.24260151,116.09,116.07,69.09120606]
["bitfinex","SOLUSD",1743775571380,19.24260151,116.09,116.08,9.25861707]
["bitfinex","SOLUSD",1743775571558,19.24260151,116.09,116.07,69.09120606]
["bitfinex","SOLUSD",1743775571958,22.12336923,116.15,116.08,69.09120606]
["bitfinex","SOLUSD",1743775572159,69.09120606,116.13,116.08,69.09120606]
["bitfinex","SOLUSD",1743775572376,69.09120606,116.13,116.06,8.6159]
["bitfinex","SOLUSD",1743775572377,13.37140766,116.15,116.1,69.09120606]
["bitfinex","SOLUSD",1743775572560,13.37140766,116.15,116.14,69.09120606]
["bitfinex","SOLUSD",1743775572768,13.37140766,116.17,116.14,69.09120606]
["bitfinex","SOLUSD",1743775573075,82.46261372,116.17,116.07,11.60456157]
["bitfinex","SOLUSD",1743775573453,69.09120606,116.16,116.07,11.4624]
["bitfinex","SOLUSD",1743775573657,69.09120606,116.16,116.11,69.09120606]
["bitfinex","SOLUSD",1743775573858,69.09120606,116.14,116.08,8.614]
["bitfinex","SOLUSD",1743775574055,69.09120606,116.13,116.08,69.09120606]
["bitfinex","SOLUSD",1743775574260,69.09120606,116.13,116.07,20.0776]
["bitfinex","SOLUSD",1743775574460,69.09120606,116.13,116.08,69.09120606]
["bitfinex","SOLUSD",1743775574686,69.3755292,116.14,116.09,69.09120606]
["bitfinex","SOLUSD",1743775575068,69.09120606,116.13,116.08,69.09120606]
["bitfinex","SOLUSD",1743775575268,69.09120606,116.11,116.03,9.8]
["bitfinex","SOLUSD",1743775575472,69.09120606,116.1,116.05,69.09120606]
["bitfinex","SOLUSD",1743775575786,96.78113963,116.1,116.03,18.4181]
["bitfinex","SOLUSD",1743775576002,69.09120606,116.1,116.05,69.09120606]
["bitfinex","SOLUSD",1743775576370,77.70440606,116.1,116.05,69.09120606]
["bitfinex","SOLUSD",1743775576576,69.09120606,116.09,116.04,69.09120606]
["bitfinex","SOLUSD",1743775576780,69.09120606,116.09,116.03,9.8]
["bitfinex","SOLUSD",1743775576781,77.70440606,116.1,116.05,69.09120606]
["bitfinex","SOLUSD",1743775576982,0.28432314,116.09,116.05,69.09120606]
["bitfinex","SOLUSD",1743775577187,69.3755292,116.09,116.04,69.09120606]
["bitfinex","SOLUSD",1743775577370,69.09120606,116.07,116.02,69.12120606]
["bitfinex","SOLUSD",1743775577709,0.42648471,116.08,116.02,0.03]
["bitfinex","SOLUSD",1743775577998,8.6169,116.05,116.02,0.03]
["bitfinex","SOLUSD",1743775578163,69.3755292,116.04,116.02,0.03]
["bitfinex","SOLUSD",1743775578363,77.70810606,116.05,116.02,0.03]
["bitfinex","SOLUSD",1743775578805,8.6169,116.05,116.02,0.03]
["bitfinex","SOLUSD",1743775578960,77.9918292,116.06,116.02,0.03]
["bitfinex","SOLUSD",1743775579165,77.70750606,116.06,116.02,0.03]
["bitfinex","SOLUSD",1743775579366,0.28432314,116.05,116.02,0.03]
["bitfinex","SOLUSD",1743775579566,77.70750606,116.06,116.02,0.03]
["bitfinex","SOLUSD",1743775579781,0.28432314,116.05,116.02,0.03]
["bitfinex","SOLUSD",1743775580294,0.28432314,116.01,115.98,0.03]
["bitfinex","SOLUSD",1743775580468,69.09120606,116.0,115.98,0.03]
["bitfinex","SOLUSD",1743775580787,0.28432314,116.01,115.98,0.03]
["bitfinex","SOLUSD",1743775581088,69.3755292,116.01,115.98,0.03]
["bitfinex","SOLUSD",1743775581314,69.09120606,116.0,115.98,0.03]
["bitfinex","SOLUSD",1743775581501,69.09120606,115.99,115.98,0.03]
["bitfinex","SOLUSD",1743775581668,69.3755292,115.99,115.98,0.03]
["bitfinex","SOLUSD",1743775581996,77.9954292,116.01,115.98,0.03]
["bitfinex","SOLUSD",1743775582197,8.6184,116.03,115.98,69.12120606]
["bitfinex","SOLUSD",1743775582394,0.28432314,116.0,115.98,0.03]
["bitfinex","SOLUSD",1743775582572,69.09120606,116.01,115.98,0.03]
["bitfinex","SOLUSD",1743775583479,8.6184,116.03,115.98,69.12120606]
["bitfinex","SOLUSD",1743775583676,69.09120606,116.02,115.98,0.03]
["bitfinex","SOLUSD",1743775584000,8.6185,116.03,115.99,69.09120606]
["bitfinex","SOLUSD",1743775584190,8.6169,116.05,116.0,69.09120606]
["bitfinex","SOLUSD",1743775584400,77.70810606,116.05,116.0,69.09120606]
["bitfinex","SOLUSD",1743775584586,69.23336763,116.04,115.99,69.09120606]
["bitfinex","SOLUSD",1743775584902,69.23336763,116.04,115.98,9.85]
["bitfinex","SOLUSD",1743775585130,69.23336763,116.04,115.99,69.09120606]
["bitfinex","SOLUSD",1743775585429,69.23336763,116.04,115.97,0.063]
["bitfinex","SOLUSD",1743775585430,26.0,115.98,115.97,0.063]
["bitfinex","SOLUSD",1743775585590,0.28432314,115.97,115.93,0.03]
["bitfinex","SOLUSD",1743775585787,69.09120606,115.95,115.93,0.03]
["bitfinex","SOLUSD",1743775586117,8.6246,115.95,115.93,0.03]
["bitfinex","SOLUSD",1743775586485,8.6246,115.95,115.91,66.83710287]
["bitfinex","SOLUSD",1743775586682,69.09120606,115.96,115.93,69.09120606]
["bitfinex","SOLUSD",1743775586683,8.6238,115.96,115.93,69.09120606]
["bitfinex","SOLUSD",1743775586917,8.6238,115.96,115.92,69.09120606]
["bitfinex","SOLUSD",1743775587299,19.07613357,115.92,115.9,0.03]
["bitfinex","SOLUSD",1743775587514,19.07613357,115.92,115.87,0.03]
["bitfinex","SOLUSD",1743775587515,19.07613357,115.9,115.87,0.03]
["bitfinex","SOLUSD",1743775587697,88.16733963,115.88,115.87,0.03]
["bitfinex","SOLUSD",1743775588023,77.71930606,115.9,115.87,0.03]
["bitfinex","SOLUSD",1743775589081,30.1984,115.9,115.87,0.03]
["bitfinex","SOLUSD",1743775589283,99.28960606,115.9,115.87,0.03]
["bitfinex","SOLUSD",1743775589503,88.16733963,115.89,115.87,0.03]
["bitfinex","SOLUSD",1743775589711,88.16733963,115.88,115.87,0.03]
["bitfinex","SOLUSD",1743775589917,0.14216157,115.85,115.79,6.0761]
["bitfinex","SOLUSD",1743775590114,99.30000606,115.86,115.79,6.0761]
["bitfinex","SOLUSD",1743775590314,30.2088,115.86,115.81,69.09120606]
["bitfinex","SOLUSD",1743775590613,99.30000606,115.86,115.81,69.09120606]
["bitfinex","SOLUSD",1743775590918,69.09120606,115.85,115.8,69.09120606]
["bitfinex","SOLUSD",1743775591084,69.09120606,115.84,115.78,1.5012]
["bitfinex","SOLUSD",1743775591284,19.07613357,115.83,115.78,1.5012]
["bitfinex","SOLUSD",1743775591491,69.09120606,115.82,115.77,69.09120606]
["bitfinex","SOLUSD",1743775591686,69.09120606,115.82,115.74,75.18620606]
["bitfinex","SOLUSD",1743775591884,8.6333,115.83,115.79,69.09120606]
["bitfinex","SOLUSD",1743775592193,8.6333,115.83,115.76,8.6382]
["bitfinex","SOLUSD",1743775592410,69.09120606,115.82,115.77,69.09120606]
["bitfinex","SOLUSD",1743775592609,8.6333,115.83,115.76,8.6382]
["bitfinex","SOLUSD",1743775592814,77.72450606,115.83,115.78,69.09120606]
["bitfinex","SOLUSD",1743775593015,77.72450606,115.83,115.75,8.639]
["bitfinex","SOLUSD",1743775593016,69.09120606,115.81,115.75,8.639]
["bitfinex","SOLUSD",1743775593188,69.09120606,115.79,115.73,10.2478]
["bitfinex","SOLUSD",1743775593393,69.09120606,115.78,115.72,8.6413]
["bitfinex","SOLUSD",1743775593592,69.09120606,115.79,115.74,69.09120606]
["bitfinex","SOLUSD",1743775593889,19.07613357,115.81,115.74,69.09120606]
["bitfinex","SOLUSD",1743775594090,77.72810606,115.79,115.74,69.09120606]
["bitfinex","SOLUSD",1743775594429,77.72810606,115.79,115.75,69.09120606]
["bitfinex","SOLUSD",1743775594430,8.6369,115.79,115.75,69.09120606]
["bitfinex","SOLUSD",1743775594596,19.07613357,115.79,115.75,69.09120606]
["bitfinex","SOLUSD",1743775594915,69.09120606,115.78,115.73,92.59120606]
["bitfinex","SOLUSD",1743775595124,19.07613357,115.79,115.73,92.59120606]
["bitfinex","SOLUSD",1743775595125,69.09120606,115.79,115.74,69.09120606]
["bitfinex","SOLUSD",1743775595622,30.2139,115.84,115.78,69.09120606]
["bitfinex","SOLUSD",1743775595791,69.09120606,115.82,115.78,69.09120606]
["bitfinex","SOLUSD",1743775595991,77.72520606,115.82,115.77,69.09120606]
["bitfinex","SOLUSD",1743775596216,77.72470606,115.83,115.78,69.09120606]
["bitfinex","SOLUSD",1743775596416,69.09120606,115.82,115.77,69.09120606]
["bitfinex","SOLUSD",1743775596626,8.6335,115.83,115.74,78.91120606]
["bitfinex","SOLUSD",1743775596627,0.28432314,115.81,115.74,18.4598]
["bitfinex","SOLUSD",1743775596824,69.09120606,115.8,115.74,8.6398]
["bitfinex","SOLUSD",1743775597007,0.28432314,115.81,115.74,69.09120606]
["bitfinex","SOLUSD",1743775597008,69.09120606,115.79,115.74,69.09120606]
["bitfinex","SOLUSD",1743775597200,88.02517806,115.81,115.76,69.09120606]
["bitfinex","SOLUSD",1743775597996,69.09120606,115.8,115.75,77.73040606]
["bitfinex","SOLUSD",1743775598225,77.72660606,115.81,115.76,69.09120606]
["bitfinex","SOLUSD",1743775598527,69.09120606,115.8,115.76,0.03]
["bitfinex","SOLUSD",1743775598722,69.3755292,115.8,115.76,0.03]
["bitfinex","SOLUSD",1743775598900,69.09120606,115.77,115.76,0.03]
["bitfinex","SOLUSD",1743775599098,0.42648471,115.78,115.76,0.03]
["bitfinex","SOLUSD",1743775599296,69.09120606,115.77,115.76,0.03]
["bitfinex","SOLUSD",1743775599500,88.16733963,115.77,115.76,0.03]
["bitfinex","SOLUSD",1743775599702,26.0,115.74,115.68,1.6449]
["bitfinex","SOLUSD",1743775600023,77.73290606,115.72,115.67,69.09120606]
["bitfinex","SOLUSD",1743775600198,8.6417,115.72,115.68,69.09120606]
["bitfinex","SOLUSD",1743775600522,26.0,115.74,115.69,69.09120606]
["bitfinex","SOLUSD",1743775600523,95.09120606,115.74,115.69,69.09120606]
["bitfinex","SOLUSD",1743775600819,69.09120606,115.72,115.67,69.09120606]
["bitfinex","SOLUSD",1743775601127,69.09120606,115.73,115.68,69.09120606]
["bitfinex","SOLUSD",1743775601326,77.73080606,115.75,115.7,69.09120606]
["bitfinex","SOLUSD",1743775601624,69.09120606,115.74,115.7,69.09120606]
["bitfinex","SOLUSD",1743775601809,8.6396,115.75,115.68,26.0]
["bitfinex","SOLUSD",1743775602003,69.09120606,115.74,115.7,69.09120606]
["bitfinex","SOLUSD",1743775602205,77.73140606,115.74,115.65,28.63181043]
["bitfinex","SOLUSD",1743775602425,77.73140606,115.74,115.69,69.09120606]
["bitfinex","SOLUSD",1743775602809,201.86,115.79,115.65,28.63181043]
["bitfinex","SOLUSD",1743775602810,8.6348,115.81,115.73,69.09120606]
["bitfinex","SOLUSD",1743775603003,69.23336763,115.8,115.75,69.09120606]
["bitfinex","SOLUSD",1743775603213,69.23336763,115.8,115.72,9.84]
["bitfinex","SOLUSD",1743775603214,69.09120606,115.77,115.72,78.93120606]
["bitfinex","SOLUSD",1743775603418,174.9618,115.81,115.73,69.09120606]
["bitfinex","SOLUSD",1743775603599,69.09120606,115.8,115.72,11.4958]
["bitfinex","SOLUSD",1743775603803,69.09120606,115.78,115.72,11.4958]
["bitfinex","SOLUSD",1743775603993,69.09120606,115.78,115.73,69.09120606]
["bitfinex","SOLUSD",1743775604196,8.6378,115.78,115.73,69.09120606]
["bitfinex","SOLUSD",1743775604425,9.84,115.81,115.75,69.09120606]
["bitfinex","SOLUSD",1743775604597,69.09120606,115.8,115.75,69.09120606]
["bitfinex","SOLUSD",1743775604798,88.02517806,115.79,115.72,20.1371]
["bitfinex","SOLUSD",1743775604994,8.6359,115.8,115.72,41.7409]
["bitfinex","SOLUSD",1743775605230,8.6344,115.82,115.77,69.09120606]
["bitfinex","SOLUSD",1743775605535,0.063,115.83,115.8,69.09120606]
["bitfinex","SOLUSD",1743775605702,0.063,115.83,115.79,69.09120606]
["bitfinex","SOLUSD",1743775605900,69.3755292,115.8,115.72,10.2971]
["bitfinex","SOLUSD",1743775606232,8.637,115.78,115.72,10.2971]
["bitfinex","SOLUSD",1743775606402,8.637,115.78,115.74,69.09120606]
["bitfinex","SOLUSD",1743775606595,18.933972,115.82,115.77,69.09120606]
["bitfinex","SOLUSD",1743775606798,18.996972,115.83,115.75,26.0]
["bitfinex","SOLUSD",1743775606998,77.72540606,115.82,115.77,69.09120606]
["bitfinex","SOLUSD",1743775607224,69.09120606,115.8,115.75,69.09120606]
["bitfinex","SOLUSD",1743775607529,69.09120606,115.79,115.72,1.6558]
["bitfinex","SOLUSD",1743775607731,69.09120606,115.78,115.73,69.09120606]
["bitfinex","SOLUSD",1743775607930,19.07613357,115.77,115.73,69.09120606]
["bitfinex","SOLUSD",1743775608137,8.637,115.78,115.74,69.09120606]
["bitfinex","SOLUSD",1743775608738,8.6366,115.79,115.75,69.09120606]
["bitfinex","SOLUSD",1743775608925,8.6359,115.8,115.73,18.79181043]
["bitfinex","SOLUSD",1743775609242,77.72710606,115.8,115.74,69.09120606]
["bitfinex","SOLUSD",1743775609445,69.23336763,115.76,115.71,69.09120606]
["bitfinex","SOLUSD",1743775609809,69.23336763,115.77,115.68,79.32050606]
["bitfinex","SOLUSD",1743775610116,8.637,115.78,115.73,69.09120606]
["bitfinex","SOLUSD",1743775610317,88.16733963,115.77,115.72,69.09120606]
["bitfinex","SOLUSD",1743775610523,19.07613357,115.77,115.74,0.03]
["bitfinex","SOLUSD",1743775610727,88.16733963,115.77,115.74,0.03]
["bitfinex","SOLUSD",1743775610928,69.09120606,115.76,115.74,0.03]
["bitfinex","SOLUSD",1743775611635,69.51769077,115.75,115.74,0.03]
["bitfinex","SOLUSD",1743775611815,88.16733963,115.75,115.74,0.03]
["bitfinex","SOLUSD",1743775612019,88.16733963,115.75,115.7,69.09120606]
["bitfinex","SOLUSD",1743775612343,77.73120606,115.74,115.69,69.09120606]
["bitfinex","SOLUSD",1743775612634,99.33130606,115.74,115.69,69.09120606]
["bitfinex","SOLUSD",1743775613014,99.33130606,115.74,115.68,1.5852]
["bitfinex","SOLUSD",1743775613015,99.33130606,115.74,115.7,69.09120606]
["bitfinex","SOLUSD",1743775613525,8.64,115.74,115.68,1.5852]
["bitfinex","SOLUSD",1743775613735,8.64,115.74,115.7,69.09120606]
["bitfinex","SOLUSD",1743775613916,77.73120606,115.74,115.69,69.09120606]
["bitfinex","SOLUSD",1743775614233,8.64,115.74,115.71,69.09120606]
["bitfinex","SOLUSD",1743775614418,8.64,115.74,115.7,69.09120606]
["bitfinex","SOLUSD",1743775614613,8.64,115.74,115.71,69.09120606]
["bitfinex","SOLUSD",1743775615035,8.6395,115.75,115.72,69.09120606]
["bitfinex","SOLUSD",1743775615330,8.6385,115.76,115.72,69.09120606]
["bitfinex","SOLUSD",1743775615719,19.07613357,115.75,115.71,69.09120606]
["bitfinex","SOLUSD",1743775615919,30.2349,115.76,115.71,69.09120606]
["bitfinex","SOLUSD",1743775616116,30.2349,115.76,115.72,69.09120606]
["bitfinex","SOLUSD",1743775616318,69.09120606,115.75,115.7,69.09120606]
["bitfinex","SOLUSD",1743775616711,99.32610606,115.76,115.71,69.09120606]
["bitfinex","SOLUSD",1743775616908,8.6385,115.76,115.72,69.09120606]
["bitfinex","SOLUSD",1743775617119,27.42881043,115.78,115.74,69.09120606]
["bitfinex","SOLUSD",1743775617336,8.637,115.78,115.74,69.09120606]
["bitfinex","SOLUSD",1743775617833,8.637,115.78,115.7,9.84]
["bitfinex","SOLUSD",1743775617834,99.32080606,115.78,115.73,69.09120606]
["bitfinex","SOLUSD",1743775618335,77.72820606,115.78,115.74,69.09120606]
["bitfinex","SOLUSD",1743775618547,8.637,115.78,115.75,69.09120606]
["bitfinex","SOLUSD",1743775618739,8.6363,115.79,115.76,69.09120606]
["bitfinex","SOLUSD",1743775619036,8.6363,115.79,115.72,18.79181043]
["bitfinex","SOLUSD",1743775619230,8.6358,115.8,115.77,69.09120606]
["bitfinex","SOLUSD",1743775619427,8.6358,115.8,115.76,69.09120606]
["bitfinex","SOLUSD",1743775619636,87.88301649,115.79,115.71,8.6422]
["bitfinex","SOLUSD",1743775619843,87.88301649,115.79,115.74,69.09120606]
["bitfinex","SOLUSD",1743775620237,69.09120606,115.78,115.73,69.09120606]
["bitfinex","SOLUSD",1743775620542,88.16733963,115.76,115.7,9.84]
["bitfinex","SOLUSD",1743775620743,69.09120606,115.75,115.7,9.84]
["bitfinex","SOLUSD",1743775621045,88.16733963,115.74,115.69,69.09120606]
["bitfinex","SOLUSD",1743775621227,69.09120606,115.73,115.68,70.67640606]
["bitfinex","SOLUSD",1743775621423,87.74085492,115.75,115.7,69.09120606]
["bitfinex","SOLUSD",1743775621625,77.72860606,115.78,115.73,69.09120606]
["bitfinex","SOLUSD",1743775621814,8.6363,115.79,115.76,69.09120606]
["bitfinex","SOLUSD",1743775622226,8.6358,115.8,115.76,69.09120606]
["bitfinex","SOLUSD",1743775622447,8.6358,115.8,115.77,69.09120606]
["bitfinex","SOLUSD",1743775622646,8.6348,115.81,115.77,69.09120606]
["bitfinex","SOLUSD",1743775622851,0.063,115.83,115.8,69.09120606]
["bitfinex","SOLUSD",1743775623146,0.063,115.83,115.82,69.09120606]
["bitfinex","SOLUSD",1743775623359,0.063,115.83,115.81,9.84]
["bitfinex","SOLUSD",1743775623520,0.063,115.83,115.8,69.09120606]
["bitfinex","SOLUSD",1743775623721,69.09120606,115.82,115.77,1.515]
["bitfinex","SOLUSD",1743775623920,69.09120606,115.82,115.78,69.09120606]
["bitfinex","SOLUSD",1743775624152,118.44703963,115.83,115.78,69.09120606]
["bitfinex","SOLUSD",1743775624419,69.09120606,115.81,115.75,9.84]
["bitfinex","SOLUSD",1743775624625,88.16733963,115.8,115.75,78.93120606]
["bitfinex","SOLUSD",1743775624821,19.07613357,115.8,115.76,69.09120606]
["bitfinex","SOLUSD",1743775625042,0.14216157,115.82,115.78,69.09120606]
["bitfinex","SOLUSD",1743775625226,0.28432314,115.82,115.8,69.09120606]
["bitfinex","SOLUSD",1743775625425,0.28432314,115.82,115.79,69.09120606]
["bitfinex","SOLUSD",1743775625625,0.28432314,115.8,115.76,69.09120606]
["bitfinex","SOLUSD",1743775625824,69.3755292,115.8,115.76,69.09120606]
["bitfinex","SOLUSD",1743775626024,0.28432314,115.82,115.78,69.09120606]
["bitfinex","SOLUSD",1743775626254,0.28432314,115.8,115.77,69.09120606]
["bitfinex","SOLUSD",1743775626426,8.92032314,115.8,115.77,69.09120606]
["bitfinex","SOLUSD",1743775626740,0.28432314,115.8,115.77,69.09120606]
["bitfinex","SOLUSD",1743775626942,18.996972,115.83,115.78,69.09120606]
["bitfinex","SOLUSD",1743775627145,0.063,115.83,115.8,69.09120606]
["bitfinex","SOLUSD",1743775627330,0.063,115.83,115.82,69.09120606]
["bitfinex","SOLUSD",1743775628123,0.063,115.83,115.77,18.79181043]
["bitfinex","SOLUSD",1743775628124,0.063,115.83,115.81,69.09120606]
["bitfinex","SOLUSD",1743775628539,69.15420606,115.83,115.75,9.84]
["bitfinex","SOLUSD",1743775628719,69.15420606,115.83,115.78,69.09120606]
["bitfinex","SOLUSD",1743775628924,69.15420606,115.83,115.79,69.09120606]
["bitfinex","SOLUSD",1743775629151,0.063,115.83,115.8,69.09120606]
["bitfinex","SOLUSD",1743775629352,0.063,115.83,115.76,18.4785]
["bitfinex","SOLUSD",1743775629353,0.063,115.83,115.81,69.09120606]
["bitfinex","SOLUSD",1743775629553,0.42648471,115.82,115.76,9.84]
["bitfinex","SOLUSD",1743775629757,69.09120606,115.81,115.76,78.93120606]
["bitfinex","SOLUSD",1743775630440,69.09120606,115.81,115.76,87.56910606]
["bitfinex","SOLUSD",1743775630635,69.09120606,115.81,115.76,18.4779]
["bitfinex","SOLUSD",1743775630834,8.91912314,115.81,115.77,69.09120606]
["bitfinex","SOLUSD",1743775631064,0.28432314,115.81,115.77,69.09120606]
["bitfinex","SOLUSD",1743775631468,69.15420606,115.83,115.78,69.09120606]
["bitfinex","SOLUSD",1743775631666,19.07613357,115.82,115.78,69.09120606]
["bitfinex","SOLUSD",1743775631839,69.3755292,115.82,115.77,69.09120606]
["bitfinex","SOLUSD",1743775632040,0.28432314,115.82,115.78,69.09120606]
["bitfinex","SOLUSD",1743775632253,0.34732314,115.83,115.79,69.09120606]
["bitfinex","SOLUSD",1743775632457,0.34732314,115.83,115.76,40.0743]
["bitfinex","SOLUSD",1743775632458,78.0719292,115.83,115.78,69.09120606]
["bitfinex","SOLUSD",1743775632963,8.98072314,115.83,115.78,8.6369]
["bitfinex","SOLUSD",1743775633163,19.07613357,115.81,115.74,8.64]
["bitfinex","SOLUSD",1743775633377,69.3755292,115.81,115.76,69.09120606]
["bitfinex","SOLUSD",1743775633761,69.09120606,115.79,115.74,0.03]
["bitfinex","SOLUSD",1743775633967,69.09120606,115.78,115.74,0.03]
["bitfinex","SOLUSD",1743775634343,0.28432314,115.79,115.74,69.12120606]
["bitfinex","SOLUSD",1743775634539,0.28432314,115.79,115.75,8.6389]
["bitfinex","SOLUSD",1743775634740,78.0119292,115.79,115.74,77.76080606]
["bitfinex","SOLUSD",1743775635169,8.92072314,115.79,115.75,69.09120606]
["bitfinex","SOLUSD",1743775635381,69.09120606,115.78,115.74,0.03]
["bitfinex","SOLUSD",1743775635581,69.09120606,115.76,115.74,0.03]
["bitfinex","SOLUSD",1743775635756,0.28432314,115.75,115.74,0.03]
["bitfinex","SOLUSD",1743775636672,69.09120606,115.77,115.74,0.03]
["bitfinex","SOLUSD",1743775636858,0.28432314,115.76,115.74,0.03]
["bitfinex","SOLUSD",1743775637059,69.3755292,115.76,115.74,0.03]
["bitfinex","SOLUSD",1743775637259,87.88301649,115.75,115.74,0.03]
["bitfinex","SOLUSD",1743775637461,0.28432314,115.75,115.74,0.03]
["bitfinex","SOLUSD",1743775637867,88.16733963,115.75,115.74,0.03]
["bitfinex","SOLUSD",1743775638376,19.07613357,115.75,115.74,0.03]
["bitfinex","SOLUSD",1743775638585,8.92362314,115.75,115.74,0.03]
["bitfinex","SOLUSD",1743775638886,78.0148292,115.75,115.74,0.03]
["bitfinex","SOLUSD",1743775639588,96.80663963,115.75,115.74,0.03]
["bitfinex","SOLUSD",1743775640384,0.28432314,115.75,115.74,0.03]
["bitfinex","SOLUSD",1743775640553,8.6363,115.79,115.74,8.67]
["bitfinex","SOLUSD",1743775640755,0.063,115.81,115.78,69.09120606]
["bitfinex","SOLUSD",1743775640959,0.063,115.81,115.79,69.09120606]
["bitfinex","SOLUSD",1743775641774,8.6978,115.81,115.78,69.09120606]
["bitfinex","SOLUSD",1743775642090,0.063,115.81,115.78,69.09120606]
["bitfinex","SOLUSD",1743775642382,0.063,115.81,115.76,9.84]
["bitfinex","SOLUSD",1743775642683,0.063,115.81,115.79,69.09120606]
["bitfinex","SOLUSD",1743775642863,0.063,115.81,115.8,69.09120606]
["bitfinex","SOLUSD",1743775644365,13.43440766,115.83,115.82,26.0]
["bitfinex","SOLUSD",1743775644563,0.063,115.83,115.82,103.72520606]
["bitfinex","SOLUSD",1743775644778,0.063,115.83,115.82,69.09120606]
["bitfinex","SOLUSD",1743775644976,0.063,115.83,115.82,77.72520606]
["bitfinex","SOLUSD",1743775645709,0.063,115.83,115.82,8.634]
["bitfinex","SOLUSD",1743775645872,0.063,115.83,115.82,77.72520606]
["bitfinex","SOLUSD",1743775646075,0.063,115.83,115.82,8.634]
["bitfinex","SOLUSD",1743775646271,0.063,115.83,115.81,18.4745]
["bitfinex","SOLUSD",1743775646474,0.063,115.83,115.77,11.4381]
["bitfinex","SOLUSD",1743775646673,0.063,115.83,115.8,69.09120606]
["bitfinex","SOLUSD",1743775646996,0.063,115.83,115.81,69.09120606]
["bitfinex","SOLUSD",1743775647196,0.063,115.83,115.79,0.49]
["bitfinex","SOLUSD",1743775647378,0.20516157,115.83,115.79,0.49]
["bitfinex","SOLUSD",1743775647706,69.4385292,115.83,115.79,0.49]
["bitfinex","SOLUSD",1743775647881,0.063,115.83,115.81,69.09120606]
["bitfinex","SOLUSD",1743775648500,0.063,115.83,115.8,69.09120606]
["bitfinex","SOLUSD",1743775648704,0.063,115.83,115.81,69.09120606]
["bitfinex","SOLUSD",1743775649004,0.063,115.83,115.8,69.09120606]
["bitfinex","SOLUSD",1743775649181,69.3755292,115.82,115.77,69.09120606]
["bitfinex","SOLUSD",1743775649389,69.15420606,115.83,115.78,69.09120606]
["bitfinex","SOLUSD",1743775649598,69.4385292,115.83,115.78,69.09120606]
["bitfinex","SOLUSD",1743775649783,19.07613357,115.8,115.74,8.6696]
["bitfinex","SOLUSD",1743775649980,69.09120606,115.79,115.74,0.03]
["bitfinex","SOLUSD",1743775650184,69.09120606,115.79,115.75,69.09120606]
["bitfinex","SOLUSD",1743775650585,69.09120606,115.78,115.74,0.03]
["bitfinex","SOLUSD",1743775651000,0.28432314,115.79,115.75,69.09120606]
["bitfinex","SOLUSD",1743775651800,0.28432314,115.82,115.78,69.09120606]
["bitfinex","SOLUSD",1743775652013,78.97420606,115.83,115.78,69.09120606]
["bitfinex","SOLUSD",1743775652309,88.16733963,115.82,115.77,69.09120606]
["bitfinex","SOLUSD",1743775652674,69.09120606,115.8,115.74,0.03]
["bitfinex","SOLUSD",1743775652877,8.637,115.78,115.74,69.12120606]
["bitfinex","SOLUSD",1743775653072,77.72780606,115.79,115.74,69.12120606]
["bitfinex","SOLUSD",1743775653300,88.16733963,115.78,115.74,0.03]
["bitfinex","SOLUSD",1743775653603,0.28432314,115.76,115.74,0.03]
["bitfinex","SOLUSD",1743775653921,88.16733963,115.76,115.74,0.03]
["bitfinex","SOLUSD",1743775654678,69.09120606,115.77,115.74,0.03]
["bitfinex","SOLUSD",1743775654897,0.28432314,115.77,115.74,0.03]
["bitfinex","SOLUSD",1743775655205,88.16733963,115.79,115.74,0.03]
["bitfinex","SOLUSD",1743775655410,69.09120606,115.77,115.74,0.03]
["bitfinex","SOLUSD",1743775655786,0.28432314,115.78,115.74,69.12120606]
["bitfinex","SOLUSD",1743775656299,69.3755292,115.78,115.74,0.03]
["bitfinex","SOLUSD",1743775656818,69.09120606,115.77,115.74,0.03]
["bitfinex","SOLUSD",1743775656995,8.638,115.77,115.74,0.03]
["bitfinex","SOLUSD",1743775657194,0.28432314,115.78,115.74,69.12120606]
["bitfinex","SOLUSD",1743775657407,0.34732314,115.78,115.74,69.12120606]
["bitfinex","SOLUSD",1743775657589,87.88301649,115.75,115.74,0.03]
["bitfinex","SOLUSD",1743775658320,223.06733963,115.75,115.74,0.03]
["bitfinex","SOLUSD",1743775658486,69.09120606,115.71,115.67,69.09120606]
["bitfinex","SOLUSD",1743775658691,0.28432314,115.71,115.67,69.09120606]
["bitfinex","SOLUSD",1743775659311,96.80963963,115.71,115.66,69.09120606]
["bitfinex","SOLUSD",1743775659507,96.80963963,115.71,115.67,69.09120606]
["bitfinex","SOLUSD",1743775659709,88.16733963,115.71,115.67,69.09120606]
["bitfinex","SOLUSD",1743775659912,96.80963963,115.71,115.67,69.09120606]
["bitfinex","SOLUSD",1743775660234,96.80963963,115.71,115.66,69.09120606]
["bitfinex","SOLUSD",1743775660803,203.99120606,115.73,115.68,69.09120606]
["bitfinex","SOLUSD",1743775661004,134.9,115.73,115.69,69.09120606]
["bitfinex","SOLUSD",1743775661205,134.9,115.73,115.69,77.73480606]
["bitfinex","SOLUSD",1743775661614,134.9,115.73,115.69,8.6436]
["bitfinex","SOLUSD",1743775661809,19.07613357,115.72,115.68,69.09120606]
["bitfinex","SOLUSD",1743775662011,212.63210606,115.73,115.67,8.6452]
["bitfinex","SOLUSD",1743775662012,134.9,115.73,115.69,69.09120606]
["bitfinex","SOLUSD",1743775662529,0.28432314,115.72,115.69,69.09120606]
["bitfinex","SOLUSD",1743775662925,0.28432314,115.72,115.67,8.6452]
["bitfinex","SOLUSD",1743775663227,0.28432314,115.72,115.68,77.73530606]
["bitfinex","SOLUSD",1743775663538,0.28432314,115.73,115.69,69.09120606]
["bitfinex","SOLUSD",1743775663834,0.28432314,115.73,115.68,8.6441]
["bitfinex","SOLUSD",1743775664031,0.28432314,115.73,115.69,69.09120606]
["bitfinex","SOLUSD",1743775664337,69.3755292,115.73,115.68,77.73530606]
["bitfinex","SOLUSD",1743775664833,0.28432314,115.73,115.69,69.09120606]
["bitfinex","SOLUSD",1743775665020,8.6402,115.74,115.7,69.09120606]
["bitfinex","SOLUSD",1743775665220,69.09120606,115.74,115.7,69.09120606]
["bitfinex","SOLUSD",1743775665404,19.07613357,115.75,115.69,69.09120606]
["bitfinex","SOLUSD",1743775665608,0.28432314,115.73,115.7,69.09120606]
["bitfinex","SOLUSD",1743775665834,0.28432314,115.73,115.69,69.09120606]
["bitfinex","SOLUSD",1743775666041,0.28432314,115.73,115.7,69.09120606]
["bitfinex","SOLUSD",1743775666408,0.28432314,115.74,115.71,69.09120606]
["bitfinex","SOLUSD",1743775666732,0.28432314,115.74,115.68,40.0954]
["bitfinex","SOLUSD",1743775667029,0.28432314,115.74,115.71,69.09120606]
["bitfinex","SOLUSD",1743775667241,77.72970606,115.76,115.72,8.6415]
["bitfinex","SOLUSD",1743775667544,6.0774,115.78,115.75,69.09120606]
["bitfinex","SOLUSD",1743775667545,0.063,115.78,115.75,69.09120606]
["bitfinex","SOLUSD",1743775667698,0.063,115.78,115.73,9.84]
["bitfinex","SOLUSD",1743775668134,0.063,115.78,115.74,69.09120606]
["bitfinex","SOLUSD",1743775668342,0.34732314,115.78,115.74,69.09120606]
["bitfinex","SOLUSD",1743775668639,18.85481043,115.78,115.74,69.09120606]
["bitfinex","SOLUSD",1743775668938,27.49201043,115.78,115.74,69.09120606]
["bitfinex","SOLUSD",1743775669114,8.84236157,115.78,115.74,69.09120606]
["bitfinex","SOLUSD",1743775669313,0.063,115.78,115.76,69.09120606]
["bitfinex","SOLUSD",1743775670007,0.063,115.78,115.75,69.09120606]
["bitfinex","SOLUSD",1743775670323,0.20516157,115.78,115.75,69.09120606]
["bitfinex","SOLUSD",1743775670496,0.063,115.78,115.76,69.09120606]
["bitfinex","SOLUSD",1743775670904,0.063,115.78,115.75,69.09120606]
["bitfinex","SOLUSD",1743775671203,0.063,115.78,115.76,69.09120606]
["bitfinex","SOLUSD",1743775671397,0.063,115.78,115.77,69.09120606]
["bitfinex","SOLUSD",1743775671598,0.063,115.78,115.76,8.638]
["bitfinex","SOLUSD",1743775671831,0.063,115.78,115.77,69.09120606]
["bitfinex","SOLUSD",1743775673450,0.063,115.78,115.77,77.72900606]
["bitfinex","SOLUSD",1743775673610,0.063,115.81,115.77,77.72900606]
["bitfinex","SOLUSD",1743775673611,0.063,115.81,115.8,69.09120606]
["bitfinex","SOLUSD",1743775674922,0.063,115.81,115.79,69.09120606]
["bitfinex","SOLUSD",1743775675134,0.063,115.81,115.8,69.09120606]
["bitfinex","SOLUSD",1743775675328,0.063,115.81,115.8,138.18241212]
["bitfinex","SOLUSD",1743775675637,0.063,115.81,115.8,146.81791212]
["bitfinex","SOLUSD",1743775675843,0.063,115.83,115.8,165.89404569]
["bitfinex","SOLUSD",1743775676042,0.063,115.83,115.82,95.09120606]
["bitfinex","SOLUSD",1743775676255,0.063,115.83,115.82,69.09120606]
["bitfinex","SOLUSD",1743775676749,0.063,115.83,115.81,69.09120606]
["bitfinex","SOLUSD",1743775676923,0.063,115.83,115.79,1.6141]
["bitfinex","SOLUSD",1743775677113,0.063,115.83,115.8,69.09120606]
["bitfinex","SOLUSD",1743775677320,0.063,115.83,115.79,10.2503]
["bitfinex","SOLUSD",1743775677634,0.34732314,115.83,115.79,1.6141]
["bitfinex","SOLUSD",1743775677945,0.063,115.83,115.82,46.50613455]
["bitfinex","SOLUSD",1743775679511,0.063,115.83,115.82,55.14013455]
["bitfinex","SOLUSD",1743775679717,0.063,115.83,115.82,104.32545491]
["bitfinex","SOLUSD",1743775679923,0.063,115.83,115.82,78.32545491]
["bitfinex","SOLUSD",1743775680218,0.0001,115.83,115.82,97.11726534]
["bitfinex","SOLUSD",1743775680414,0.0001,115.83,115.82,78.32545491]
["bitfinex","SOLUSD",1743775682954,0.0001,115.83,115.82,97.11726534]
["bitfinex","SOLUSD",1743775683119,0.0001,115.83,115.82,78.32545491]
["bitfinex","SOLUSD",1743775683319,0.0001,115.83,115.8,8.6355]
["bitfinex","SOLUSD",1743775683528,0.0001,115.83,115.8,78.32695491]
["bitfinex","SOLUSD",1743775683750,0.0001,115.83,115.78,9.82]
["bitfinex","SOLUSD",1743775684052,0.0001,115.83,115.8,69.69145491]
["bitfinex","SOLUSD",1743775684428,18.79191043,115.83,115.79,69.69145491]
["bitfinex","SOLUSD",1743775684644,0.28432314,115.82,115.77,8.6374]
["bitfinex","SOLUSD",1743775684928,69.97577805,115.8,115.74,0.03]
["bitfinex","SOLUSD",1743775685145,69.97577805,115.8,115.75,69.69145491]
["bitfinex","SOLUSD",1743775685316,69.97577805,115.8,115.74,0.03]
["bitfinex","SOLUSD",1743775685317,0.28432314,115.78,115.74,0.03]
["bitfinex","SOLUSD",1743775685650,21.5864,115.82,115.76,69.69145491]
["bitfinex","SOLUSD",1743775685821,78.32625491,115.81,115.76,69.69145491]
["bitfinex","SOLUSD",1743775686034,78.32625491,115.81,115.77,69.69145491]
["bitfinex","SOLUSD",1743775686035,8.6348,115.81,115.77,69.69145491]
["bitfinex","SOLUSD",1743775686227,8.6348,115.81,115.78,69.69145491]
["bitfinex","SOLUSD",1743775686528,33.54074886,115.83,115.78,69.69145491]
["bitfinex","SOLUSD",1743775686738,88.76758848,115.82,115.76,9.82]
["bitfinex","SOLUSD",1743775687432,69.69145491,115.79,115.75,69.69145491]
["bitfinex","SOLUSD",1743775687640,69.97577805,115.78,115.74,0.03]
["bitfinex","SOLUSD",1743775687839,69.97577805,115.78,115.69,61.86504886]
["bitfinex","SOLUSD",1743775687840,0.42648471,115.75,115.66,7.744]
["bitfinex","SOLUSD",1743775688046,0.42648471,115.75,115.68,69.69145491]
["bitfinex","SOLUSD",1743775688224,0.28432314,115.75,115.71,69.69145491]
["bitfinex","SOLUSD",1743775688427,0.28432314,115.75,115.72,69.69145491]
["bitfinex","SOLUSD",1743775688944,0.28432314,115.75,115.68,69.69145491]
["bitfinex","SOLUSD",1743775688945,8.6378,115.77,115.74,69.69145491]
["bitfinex","SOLUSD",1743775689155,8.6378,115.77,115.68,88.34110377]
["bitfinex","SOLUSD",1743775689335,8.6378,115.77,115.73,69.69145491]
["bitfinex","SOLUSD",1743775689536,0.28432314,115.78,115.74,69.69145491]
["bitfinex","SOLUSD",1743775689737,78.61287805,115.78,115.72,9.82]
["bitfinex","SOLUSD",1743775689942,69.97577805,115.76,115.72,9.82]
["bitfinex","SOLUSD",1743775690142,78.32855491,115.78,115.73,69.69145491]
["bitfinex","SOLUSD",1743775690353,0.28432314,115.78,115.75,69.69145491]
["bitfinex","SOLUSD",1743775690954,0.14216157,115.78,115.75,69.69145491]
["bitfinex","SOLUSD",1743775691350,0.28432314,115.78,115.75,69.69145491]
["bitfinex","SOLUSD",1743775691539,8.634,115.82,115.77,69.69145491]
["bitfinex","SOLUSD",1743775691865,0.28432314,115.8,115.76,69.69145491]
["bitfinex","SOLUSD",1743775692165,69.97577805,115.8,115.75,69.69145491]
["bitfinex","SOLUSD",1743775692669,30.2192,115.82,115.77,69.69145491]
["bitfinex","SOLUSD",1743775692670,8.634,115.82,115.77,69.69145491]
["bitfinex","SOLUSD",1743775692840,8.634,115.82,115.78,69.69145491]
["bitfinex","SOLUSD",1743775693038,33.68271043,115.83,115.79,69.69145491]
["bitfinex","SOLUSD",1743775693265,0.28432314,115.82,115.79,69.69145491]
["bitfinex","SOLUSD",1743775693462,33.68271043,115.83,115.79,69.69145491]
["bitfinex","SOLUSD",1743775693638,0.0001,115.83,115.8,69.69145491]
["bitfinex","SOLUSD",1743775693836,0.0001,115.83,115.8,8.6353]
["bitfinex","SOLUSD",1743775694159,0.0001,115.83,115.81,69.69145491]
["bitfinex","SOLUSD",1743775694673,0.28442314,115.83,115.79,69.69145491]
["bitfinex","SOLUSD",1743775694972,0.14226157,115.83,115.79,69.69145491]
["bitfinex","SOLUSD",1743775695142,0.28442314,115.83,115.79,69.69145491]
["bitfinex","SOLUSD",1743775695347,0.0001,115.83,115.8,69.69145491]
["bitfinex","SOLUSD",1743775695742,0.0001,115.83,115.81,69.69145491]
["bitfinex","SOLUSD",1743775695969,0.0001,115.83,115.82,69.69145491]
["bitfinex","SOLUSD",1743775696272,0.0001,115.83,115.8,69.69145491]
["bitfinex","SOLUSD",1743775696567,0.0001,115.83,115.82,69.69145491]
["bitfinex","SOLUSD",1743775697674,78.32055491,115.89,115.82,79.51145491]
["bitfinex","SOLUSD",1743775697886,88.48326534,115.87,115.82,9.82]
["bitfinex","SOLUSD",1743775698055,70.11793962,115.85,115.82,9.82]
["bitfinex","SOLUSD",1743775698366,69.97577805,115.83,115.78,69.69145491]
["bitfinex","SOLUSD",1743775698943,0.28432314,115.81,115.77,69.69145491]
["bitfinex","SOLUSD",1743775699143,0.28432314,115.83,115.79,69.69145491]
["bitfinex","SOLUSD",1743775699344,69.97577805,115.83,115.78,69.69145491]
["bitfinex","SOLUSD",1743775699755,55.43363605,115.83,115.78,55.15251291]
["bitfinex","SOLUSD",1743775700069,55.43363605,115.83,115.76,8.6385]
["bitfinex","SOLUSD",1743775700272,55.43363605,115.83,115.78,46.51601291]
["bitfinex","SOLUSD",1743775700578,46.51601291,115.82,115.76,8.6385]
["bitfinex","SOLUSD",1743775700749,46.51601291,115.82,115.77,46.51601291]
["bitfinex","SOLUSD",1743775700949,55.43363605,115.83,115.78,46.51601291]
["bitfinex","SOLUSD",1743775701272,0.28432314,115.81,115.78,46.51601291]
["bitfinex","SOLUSD",1743775701474,46.51601291,115.82,115.77,55.15371291]
["bitfinex","SOLUSD",1743775701659,0.28432314,115.82,115.78,46.51601291]
["bitfinex","SOLUSD",1743775702064,0.28432314,115.79,115.75,9.82]
["bitfinex","SOLUSD",1743775702252,46.51601291,115.78,115.74,0.03]
["bitfinex","SOLUSD",1743775702452,46.80033605,115.77,115.74,0.03]
["bitfinex","SOLUSD",1743775703478,8.6385,115.76,115.74,0.03]
["bitfinex","SOLUSD",1743775704578,55.15451291,115.76,115.74,0.03]
["bitfinex","SOLUSD",1743775704774,0.28432314,115.75,115.74,0.03]
["bitfinex","SOLUSD",1743775704979,55.15451291,115.76,115.74,0.03]
["bitfinex","SOLUSD",1743775705282,8.6348,115.81,115.75,46.51601291]
["bitfinex","SOLUSD",1743775705583,46.51601291,115.8,115.78,0.03]
["bitfinex","SOLUSD",1743775705947,0.28432314,115.79,115.78,0.03]
["bitfinex","SOLUSD",1743775706171,73.80046177,115.81,115.78,0.03]
["bitfinex","SOLUSD",1743775706491,6.2886,115.84,115.78,46.54601291]
["bitfinex","SOLUSD",1743775706656,46.51601291,115.86,115.81,46.51601291]
["bitfinex","SOLUSD",1743775706853,76.72501291,115.86,115.81,46.51601291]
["bitfinex","SOLUSD",1743775707074,46.51601291,115.84,115.79,46.51601291]
["bitfinex","SOLUSD",1743775707264,46.65817448,115.82,115.78,0.03]
["bitfinex","SOLUSD",1743775707585,0.28432314,115.82,115.78,55.18291291]
["bitfinex","SOLUSD",1743775707954,55.43443605,115.82,115.78,0.03]
["bitfinex","SOLUSD",1743775708375,46.51601291,115.84,115.79,46.51601291]
["bitfinex","SOLUSD",1743775708887,0.14216157,115.83,115.79,46.51601291]
["bitfinex","SOLUSD",1743775709254,55.14781291,115.85,115.8,46.51601291]
["bitfinex","SOLUSD",1743775709570,55.14781291,115.85,115.8,55.15101291]
["bitfinex","SOLUSD",1743775709883,65.59214648,115.84,115.78,0.03]
["bitfinex","SOLUSD",1743775710060,46.51601291,115.81,115.78,0.03]
["bitfinex","SOLUSD",1743775710879,46.65817448,115.82,115.78,0.03]
["bitfinex","SOLUSD",1743775711090,0.14216157,115.83,115.79,46.51601291]
["bitfinex","SOLUSD",1743775711255,0.14216157,115.81,115.78,0.03]
["bitfinex","SOLUSD",1743775711589,73.79926177,115.83,115.78,46.54601291]
["bitfinex","SOLUSD",1743775711767,46.51601291,115.84,115.79,46.51601291]
["bitfinex","SOLUSD",1743775712087,8.6318,115.85,115.8,46.51601291]
["bitfinex","SOLUSD",1743775712270,55.14781291,115.85,115.8,46.51601291]
["bitfinex","SOLUSD",1743775712471,0.28432314,115.84,115.8,46.51601291]
["bitfinex","SOLUSD",1743775712806,55.14781291,115.85,115.8,46.51601291]
["bitfinex","SOLUSD",1743775712978,8.6318,115.85,115.78,0.03]
["bitfinex","SOLUSD",1743775713175,55.14781291,115.85,115.81,46.51601291]
["bitfinex","SOLUSD",1743775713375,18.85481043,115.87,115.83,46.51601291]
["bitfinex","SOLUSD",1743775713579,46.51601291,115.85,115.8,9.82]
["bitfinex","SOLUSD",1743775713808,55.14851291,115.84,115.8,9.82]
["bitfinex","SOLUSD",1743775714099,46.80033605,115.83,115.78,55.18241291]
["bitfinex","SOLUSD",1743775714308,8.6325,115.84,115.8,46.51601291]
["bitfinex","SOLUSD",1743775714492,8.91642314,115.85,115.8,46.51601291]
["bitfinex","SOLUSD",1743775714669,8.6321,115.85,115.81,46.51601291]
["bitfinex","SOLUSD",1743775714875,55.14811291,115.85,115.8,46.51601291]
["bitfinex","SOLUSD",1743775715500,0.28432314,115.86,115.82,46.51601291]
["bitfinex","SOLUSD",1743775715800,18.85481043,115.87,115.84,46.51601291]
["bitfinex","SOLUSD",1743775715801,0.063,115.87,115.84,46.51601291]
["bitfinex","SOLUSD",1743775716389,0.063,115.87,115.83,55.14901291]
["bitfinex","SOLUSD",1743775716704,0.063,115.87,115.84,46.51601291]
["bitfinex","SOLUSD",1743775716873,0.063,115.87,115.84,55.14851291]
["bitfinex","SOLUSD",1743775717068,0.063,115.87,115.84,8.6325]
["bitfinex","SOLUSD",1743775717589,0.063,115.87,115.85,46.51601291]
["bitfinex","SOLUSD",1743775717982,0.063,115.87,115.86,46.51601291]
["bitfinex","SOLUSD",1743775718184,0.063,115.9,115.86,93.03202582]
["bitfinex","SOLUSD",1743775718385,0.063,115.9,115.89,46.51601291]
["bitfinex","SOLUSD",1743775718672,0.063,115.9,115.89,73.93662334]
["bitfinex","SOLUSD",1743775718906,0.063,115.9,115.89,55.14481291]
["bitfinex","SOLUSD",1743775719085,0.063,115.9,115.89,46.51601291]
["bitfinex","SOLUSD",1743775719604,0.063,115.9,115.88,18.4294]
["bitfinex","SOLUSD",1743775719797,0.063,115.9,115.89,46.51601291]
["bitfinex","SOLUSD",1743775720296,0.063,115.9,115.88,9.8]
["bitfinex","SOLUSD",1743775720600,0.063,115.9,115.89,46.51601291]
["bitfinex","SOLUSD",1743775720996,0.063,115.9,115.88,9.8]
["bitfinex","SOLUSD",1743775721198,0.063,115.9,115.88,56.31601291]
["bitfinex","SOLUSD",1743775721901,0.063,115.9,115.89,46.51601291]
["bitfinex","SOLUSD",1743775722084,0.063,115.9,115.89,65.30782334]
["bitfinex","SOLUSD",1743775722878,0.063,115.9,115.89,73.93662334]
["bitfinex","SOLUSD",1743775724690,0.063,115.9,115.89,55.14481291]
["bitfinex","SOLUSD",1743775725382,0.063,115.9,115.88,55.14521291]
["bitfinex","SOLUSD",1743775725609,0.063,115.9,115.89,46.51601291]
["bitfinex","SOLUSD",1743775726704,0.063,115.9,115.87,46.51601291]
["bitfinex","SOLUSD",1743775727009,0.063,115.9,115.89,46.51601291]
["bitfinex","SOLUSD",1743775727800,0.063,115.9,115.88,46.51601291]
["bitfinex","SOLUSD",1743775728309,0.063,115.9,115.89,46.51601291]
["bitfinex","SOLUSD",1743775728624,0.063,115.9,115.85,31.3796]
["bitfinex","SOLUSD",1743775728786,0.063,115.9,115.83,0.28432314]
["bitfinex","SOLUSD",1743775728787,46.86333605,115.9,115.83,21.5829]
["bitfinex","SOLUSD",1743775728991,46.86333605,115.9,115.85,46.51601291]
["bitfinex","SOLUSD",1743775729207,46.51601291,115.89,115.84,8.6322]
["bitfinex","SOLUSD",1743775729422,46.51601291,115.89,115.84,46.51601291]
["bitfinex","SOLUSD",1743775729599,46.51601291,115.89,115.83,18.433]
["bitfinex","SOLUSD",1743775729600,46.51601291,115.88,115.83,56.31601291]
["bitfinex","SOLUSD",1743775729787,46.51601291,115.88,115.83,9.8]
["bitfinex","SOLUSD",1743775729988,46.51601291,115.88,115.83,56.31601291]
["bitfinex","SOLUSD",1743775730187,46.51601291,115.88,115.84,46.51601291]
["bitfinex","SOLUSD",1743775730392,46.51601291,115.89,115.84,46.51601291]
["bitfinex","SOLUSD",1743775731100,8.6296,115.88,115.84,46.51601291]
["bitfinex","SOLUSD",1743775731693,55.14521291,115.89,115.84,55.14831291]
["bitfinex","SOLUSD",1743775732010,8.6292,115.89,115.85,46.51601291]
["bitfinex","SOLUSD",1743775732204,55.14521291,115.89,115.85,46.51601291]
["bitfinex","SOLUSD",1743775732513,55.14521291,115.89,115.84,55.14831291]
["bitfinex","SOLUSD",1743775732691,55.49183605,115.9,115.86,46.51601291]
["bitfinex","SOLUSD",1743775732890,55.49183605,115.9,115.85,46.51601291]
["bitfinex","SOLUSD",1743775733102,46.51601291,115.89,115.84,46.51601291]
["bitfinex","SOLUSD",1743775733611,46.51601291,115.88,115.83,64.94921291]
["bitfinex","SOLUSD",1743775733794,46.51601291,115.88,115.83,56.31601291]
["bitfinex","SOLUSD",1743775734189,46.51601291,115.85,115.8,0.03]
["bitfinex","SOLUSD",1743775734515,46.51601291,115.83,115.8,0.03]
["bitfinex","SOLUSD",1743775734909,0.28432314,115.82,115.8,0.03]
["bitfinex","SOLUSD",1743775735102,8.91852314,115.82,115.8,0.03]
["bitfinex","SOLUSD",1743775735422,55.43453605,115.82,115.8,0.03]
["bitfinex","SOLUSD",1743775737117,46.51601291,115.81,115.8,0.03]
["bitfinex","SOLUSD",1743775737603,55.43453605,115.82,115.8,0.03]
["bitfinex","SOLUSD",1743775737806,46.51601291,115.84,115.8,0.03]
["bitfinex","SOLUSD",1743775737996,46.51601291,115.84,115.8,46.54601291]
["bitfinex","SOLUSD",1743775738614,46.51601291,115.84,115.8,0.03]
["bitfinex","SOLUSD",1743775738920,55.14871291,115.84,115.8,0.03]
["bitfinex","SOLUSD",1743775740205,55.14871291,115.84,115.8,46.54601291]
["bitfinex","SOLUSD",1743775740407,55.14871291,115.84,115.8,0.03]
["bitfinex","SOLUSD",1743775740705,55.14871291,115.84,115.8,46.54601291]
["bitfinex","SOLUSD",1743775741013,46.51601291,115.83,115.8,0.03]
["bitfinex","SOLUSD",1743775741216,46.51601291,115.81,115.8,0.03]
["bitfinex","SOLUSD",1743775742136,65.59214648,115.81,115.8,0.03]
["bitfinex","SOLUSD",1743775742928,27.71093357,115.81,115.8,0.03]
["bitfinex","SOLUSD",1743775743098,74.22694648,115.81,115.8,0.03]
["bitfinex","SOLUSD",1743775743719,27.71093357,115.81,115.8,0.03]
["bitfinex","SOLUSD",1743775744037,74.22694648,115.81,115.8,0.03]
["bitfinex","SOLUSD",1743775747907,27.28444886,115.81,115.8,0.03]
["bitfinex","SOLUSD",1743775748120,74.08478491,115.81,115.8,0.03]
["bitfinex","SOLUSD",1743775748324,8.6348,115.81,115.8,0.03]
["bitfinex","SOLUSD",1743775748625,55.15081291,115.81,115.8,0.03]
["bitfinex","SOLUSD",1743775750005,8.6348,115.81,115.8,0.03]
["bitfinex","SOLUSD",1743775750204,27.28214886,115.84,115.8,0.03]
["bitfinex","SOLUSD",1743775750411,18.64964886,115.82,115.8,0.03]
["bitfinex","SOLUSD",1743775750648,46.51601291,115.82,115.8,0.03]
["bitfinex","SOLUSD",1743775751138,18.933972,115.83,115.8,0.03]
["bitfinex","SOLUSD",1743775752007,65.44998491,115.83,115.8,0.03]
["bitfinex","SOLUSD",1743775752340,26.0,115.83,115.8,46.54601291]
["bitfinex","SOLUSD",1743775752512,8.6325,115.84,115.8,46.54601291]
["bitfinex","SOLUSD",1743775752716,65.44998491,115.83,115.8,0.03]
["bitfinex","SOLUSD",1743775752909,65.59214648,115.81,115.8,0.03]
["bitfinex","SOLUSD",1743775753438,65.44998491,115.81,115.8,0.03]
["bitfinex","SOLUSD",1743775753843,26.28432314,115.79,115.78,0.03]
["bitfinex","SOLUSD",1743775754146,8.6378,115.77,115.75,0.03]
["bitfinex","SOLUSD",1743775754308,65.59214648,115.76,115.74,0.03]
["bitfinex","SOLUSD",1743775754510,65.59214648,115.75,115.74,0.0001]
["bitfinex","SOLUSD",1743775754919,65.59214648,115.75,115.64,1.5318]
["bitfinex","SOLUSD",1743775754920,0.14216157,115.7,115.64,1.5318]
["bitfinex","SOLUSD",1743775755106,46.51601291,115.69,115.64,48.04781291]
["bitfinex","SOLUSD",1743775755309,46.80033605,115.68,115.64,48.04781291]
["bitfinex","SOLUSD",1743775755530,0.28432314,115.68,115.64,1.5318]
["bitfinex","SOLUSD",1743775755740,0.28432314,115.68,115.64,48.04781291]
["bitfinex","SOLUSD",1743775755946,0.28432314,115.71,115.66,46.51601291]
["bitfinex","SOLUSD",1743775756108,8.643,115.7,115.66,46.51601291]
["bitfinex","SOLUSD",1743775756314,18.933972,115.68,115.64,1.5318]
["bitfinex","SOLUSD",1743775756608,18.933972,115.68,115.64,48.04781291]
["bitfinex","SOLUSD",1743775756840,65.44998491,115.68,115.64,1.5318]
["bitfinex","SOLUSD",1743775757046,46.51601291,115.69,115.64,48.04781291]
["bitfinex","SOLUSD",1743775757341,18.933972,115.69,115.64,48.04781291]
["bitfinex","SOLUSD",1743775757636,46.80033605,115.66,115.6,6.3048]
["bitfinex","SOLUSD",1743775757836,46.51601291,115.65,115.61,46.51601291]
["bitfinex","SOLUSD",1743775758248,55.16351291,115.65,115.61,46.51601291]
["bitfinex","SOLUSD",1743775758548,46.80033605,115.64,115.59,1.5318]
["bitfinex","SOLUSD",1743775758737,18.933972,115.64,115.6,46.51601291]
["bitfinex","SOLUSD",1743775759053,18.933972,115.64,115.59,1.5318]
["bitfinex","SOLUSD",1743775759219,65.44998491,115.64,115.59,1.5318]
["bitfinex","SOLUSD",1743775759545,46.51601291,115.63,115.59,1.5318]
["bitfinex","SOLUSD",1743775759747,46.51601291,115.62,115.57,8.6524]
["bitfinex","SOLUSD",1743775760045,18.933972,115.64,115.59,46.51601291]
["bitfinex","SOLUSD",1743775760242,8.6463,115.66,115.62,46.51601291]
["bitfinex","SOLUSD",1743775760429,27.43741043,115.67,115.63,46.51601291]
["bitfinex","SOLUSD",1743775760841,8.6445,115.68,115.64,46.51601291]
["bitfinex","SOLUSD",1743775761042,46.51601291,115.66,115.6,16.4149]
["bitfinex","SOLUSD",1743775761213,0.14216157,115.65,115.61,46.51601291]
["bitfinex","SOLUSD",1743775761417,0.14216157,115.64,115.6,56.31601291]
["bitfinex","SOLUSD",1743775761650,46.65817448,115.64,115.59,46.51601291]
["bitfinex","SOLUSD",1743775761946,18.79181043,115.64,115.6,46.51601291]
["bitfinex","SOLUSD",1743775762516,27.43941043,115.64,115.6,46.51601291]
["bitfinex","SOLUSD",1743775762716,8.6476,115.64,115.59,8.6506]
["bitfinex","SOLUSD",1743775762935,55.16361291,115.64,115.59,8.6506]
["bitfinex","SOLUSD",1743775763135,65.44998491,115.63,115.58,46.51601291]
["bitfinex","SOLUSD",1743775763343,46.51601291,115.61,115.56,55.16911291]
["bitfinex","SOLUSD",1743775763533,46.51601291,115.6,115.56,46.51601291]
["bitfinex","SOLUSD",1743775763741,46.51601291,115.61,115.56,46.51601291]
["bitfinex","SOLUSD",1743775763916,46.65817448,115.62,115.57,46.51601291]
["bitfinex","SOLUSD",1743775764117,18.933972,115.61,115.57,46.51601291]
["bitfinex","SOLUSD",1743775764554,55.16531291,115.62,115.57,55.16851291]
["bitfinex","SOLUSD",1743775764724,8.6493,115.62,115.58,46.51601291]
["bitfinex","SOLUSD",1743775764923,55.16531291,115.62,115.57,55.16851291]
["bitfinex","SOLUSD",1743775765248,8.6493,115.62,115.56,18.4532]
["bitfinex","SOLUSD",1743775765458,46.51601291,115.61,115.56,56.31601291]
["bitfinex","SOLUSD",1743775765625,18.64964886,115.61,115.56,46.51601291]
["bitfinex","SOLUSD",1743775765825,18.64964886,115.61,115.57,46.51601291]
["bitfinex","SOLUSD",1743775765826,65.16566177,115.61,115.57,46.51601291]
["bitfinex","SOLUSD",1743775766024,8.6493,115.62,115.57,46.51601291]
["bitfinex","SOLUSD",1743775766250,27.29894886,115.62,115.55,8.6542]
["bitfinex","SOLUSD",1743775766567,46.51601291,115.61,115.55,8.6542]
["bitfinex","SOLUSD",1743775766868,46.51601291,115.61,115.56,46.51601291]
["bitfinex","SOLUSD",1743775767226,18.64964886,115.61,115.57,46.51601291]
["bitfinex","SOLUSD",1743775767446,65.16566177,115.61,115.57,46.51601291]
["bitfinex","SOLUSD",1743775767853,73.81416177,115.63,115.59,46.51601291]
["bitfinex","SOLUSD",1743775768034,8.6478,115.64,115.6,46.51601291]
["bitfinex","SOLUSD",1743775768241,73.81226177,115.66,115.59,0.14216157]
["bitfinex","SOLUSD",1743775768431,73.81226177,115.66,115.62,46.51601291]
["bitfinex","SOLUSD",1743775768850,73.81226177,115.66,115.61,46.51601291]
["bitfinex","SOLUSD",1743775769041,73.81226177,115.66,115.6,46.51601291]
["bitfinex","SOLUSD",1743775769042,46.51601291,115.65,115.6,46.51601291]
["bitfinex","SOLUSD",1743775769256,8.6456,115.67,115.63,46.51601291]
["bitfinex","SOLUSD",1743775769557,55.16051291,115.68,115.63,46.51601291]
["bitfinex","SOLUSD",1743775769733,9.8,115.71,115.66,46.51601291]
["bitfinex","SOLUSD",1743775770052,55.15901291,115.7,115.65,46.51601291]
["bitfinex","SOLUSD",1743775770233,18.64964886,115.68,115.64,46.51601291]
["bitfinex","SOLUSD",1743775770435,8.6452,115.67,115.63,56.31601291]
["bitfinex","SOLUSD",1743775770735,8.6452,115.67,115.64,46.51601291]
["bitfinex","SOLUSD",1743775770940,8.6452,115.67,115.63,9.8]
["bitfinex","SOLUSD",1743775771123,65.16566177,115.69,115.65,46.51601291]
["bitfinex","SOLUSD",1743775771124,18.64964886,115.69,115.65,46.51601291]
["bitfinex","SOLUSD",1743775771329,8.643,115.7,115.66,46.51601291]
["bitfinex","SOLUSD",1743775771522,52.52531291,115.73,115.68,46.51601291]
["bitfinex","SOLUSD",1743775771743,18.64964886,115.72,115.68,46.51601291]
["bitfinex","SOLUSD",1743775771947,65.16566177,115.72,115.67,46.51601291]
["bitfinex","SOLUSD",1743775772322,27.29134886,115.72,115.68,46.51601291]
["bitfinex","SOLUSD",1743775772521,73.80736177,115.72,115.67,46.51601291]
["bitfinex","SOLUSD",1743775773057,27.29134886,115.72,115.68,46.51601291]
["bitfinex","SOLUSD",1743775773262,73.80736177,115.72,115.67,46.51601291]
["bitfinex","SOLUSD",1743775773461,27.29134886,115.72,115.68,46.51601291]
["bitfinex","SOLUSD",1743775773863,8.6411,115.73,115.69,46.51601291]
["bitfinex","SOLUSD",1743775774054,8.6411,115.73,115.7,46.51601291]
["bitfinex","SOLUSD",1743775774384,8.6403,115.74,115.7,46.51601291]
["bitfinex","SOLUSD",1743775774674,27.28924886,115.75,115.71,46.51601291]
["bitfinex","SOLUSD",1743775775364,73.80526177,115.75,115.7,46.51601291]
["bitfinex","SOLUSD",1743775775553,18.64964886,115.74,115.7,46.51601291]
["bitfinex","SOLUSD",1743775776076,8.6396,115.75,115.71,46.51601291]
["bitfinex","SOLUSD",1743775776459,55.15561291,115.75,115.7,46.51601291]
["bitfinex","SOLUSD",1743775776658,8.6396,115.75,115.71,46.51601291]
["bitfinex","SOLUSD",1743775777054,55.15561291,115.75,115.7,46.51601291]
["bitfinex","SOLUSD",1743775777276,55.15561291,115.75,115.68,1.525]
["bitfinex","SOLUSD",1743775777277,65.16566177,115.73,115.68,1.525]
["bitfinex","SOLUSD",1743775777467,18.64964886,115.74,115.7,46.51601291]
["bitfinex","SOLUSD",1743775777772,65.16566177,115.74,115.7,46.51601291]
["bitfinex","SOLUSD",1743775778149,65.16566177,115.74,115.69,46.51601291]
["bitfinex","SOLUSD",1743775778345,18.64964886,115.74,115.69,46.51601291]
["bitfinex","SOLUSD",1743775778662,27.29004886,115.74,115.7,46.51601291]
["bitfinex","SOLUSD",1743775778970,8.6396,115.75,115.71,46.51601291]
["bitfinex","SOLUSD",1743775779275,46.51601291,115.74,115.69,56.31601291]
["bitfinex","SOLUSD",1743775779576,18.64964886,115.73,115.69,56.31601291]
["bitfinex","SOLUSD",1743775779775,65.16566177,115.74,115.69,56.31601291]
["bitfinex","SOLUSD",1743775780243,18.64964886,115.74,115.7,46.51601291]
["bitfinex","SOLUSD",1743775780668,18.64964886,115.74,115.69,9.8]
["bitfinex","SOLUSD",1743775780669,8.6396,115.75,115.71,46.51601291]
["bitfinex","SOLUSD",1743775780882,55.15561291,115.75,115.7,46.51601291]
["bitfinex","SOLUSD",1743775781369,65.30782334,115.74,115.69,46.51601291]
["bitfinex","SOLUSD",1743775781572,65.16566177,115.74,115.69,46.51601291]
["bitfinex","SOLUSD",1743775781964,8.6396,115.75,115.71,46.51601291]
["bitfinex","SOLUSD",1743775782155,46.51601291,115.76,115.68,56.68531291]
["bitfinex","SOLUSD",1743775782156,26.0,115.76,115.72,46.51601291]
["bitfinex","SOLUSD",1743775782685,8.64,115.74,115.71,46.51601291]
["bitfinex","SOLUSD",1743775782849,8.64,115.74,115.68,10.1691]
["bitfinex","SOLUSD",1743775783049,46.51601291,115.72,115.67,6.1754]
["bitfinex","SOLUSD",1743775783272,18.64964886,115.73,115.67,0.03]
["bitfinex","SOLUSD",1743775783273,46.51601291,115.71,115.67,0.03]
["bitfinex","SOLUSD",1743775783475,18.64964886,115.72,115.67,0.03]
["bitfinex","SOLUSD",1743775783666,18.64964886,115.71,115.67,46.54601291]
["bitfinex","SOLUSD",1743775783865,65.16566177,115.71,115.67,46.54601291]
["bitfinex","SOLUSD",1743775784182,18.64964886,115.71,115.67,55.19101291]
["bitfinex","SOLUSD",1743775784375,18.64964886,115.71,115.67,46.54601291]
["bitfinex","SOLUSD",1743775784687,8.643,115.7,115.67,0.03]
["bitfinex","SOLUSD",1743775785175,55.15901291,115.7,115.67,0.03]
["bitfinex","SOLUSD",1743775785577,8.643,115.7,115.67,46.54601291]
["bitfinex","SOLUSD",1743775786259,8.643,115.7,115.67,0.03]
["bitfinex","SOLUSD",1743775786970,8.643,115.7,115.67,46.54601291]
["bitfinex","SOLUSD",1743775787367,18.64964886,115.69,115.67,0.03]
["bitfinex","SOLUSD",1743775787582,65.16566177,115.68,115.67,0.03]
["bitfinex","SOLUSD",1743775788082,65.59214648,115.68,115.67,0.03]
["bitfinex","SOLUSD",1743775788757,74.23664648,115.68,115.67,0.03]
["bitfinex","SOLUSD",1743775790393,27.29414886,115.68,115.67,0.03]
["bitfinex","SOLUSD",1743775790760,27.29334886,115.69,115.67,0.03]
["bitfinex","SOLUSD",1743775791172,65.30782334,115.68,115.67,0.03]
["bitfinex","SOLUSD",1743775791561,65.59214648,115.68,115.67,0.03]
["bitfinex","SOLUSD",1743775792497,0.28432314,115.67,115.61,46.51601291]
["bitfinex","SOLUSD",1743775792794,8.649,115.62,115.58,1.5344]
["bitfinex","SOLUSD",1743775793264,65.16566177,115.61,115.56,8.6531]
["bitfinex","SOLUSD",1743775793462,65.16566177,115.61,115.56,55.16911291]
["bitfinex","SOLUSD",1743775793664,18.64964886,115.61,115.57,46.51601291]
["bitfinex","SOLUSD",1743775794971,27.29984886,115.61,115.55,0.03]
["bitfinex","SOLUSD",1743775795176,0.42648471,115.6,115.55,0.03]
["bitfinex","SOLUSD",1743775795383,18.64964886,115.58,115.55,0.03]
["bitfinex","SOLUSD",1743775795563,18.64964886,115.59,115.55,46.54601291]
["bitfinex","SOLUSD",1743775795991,65.16566177,115.59,115.55,0.03]
["bitfinex","SOLUSD",1743775796186,18.64964886,115.59,115.55,0.03]
["bitfinex","SOLUSD",1743775796490,55.16621291,115.61,115.56,46.51601291]
["bitfinex","SOLUSD",1743775796792,8.6502,115.61,115.57,46.51601291]
["bitfinex","SOLUSD",1743775797098,55.16621291,115.61,115.56,46.51601291]
["bitfinex","SOLUSD",1743775797589,8.6502,115.61,115.57,46.51601291]
["bitfinex","SOLUSD",1743775797968,55.16621291,115.61,115.56,55.16931291]
["bitfinex","SOLUSD",1743775798167,65.16566177,115.6,115.55,0.03]
["bitfinex","SOLUSD",1743775798394,18.64964886,115.6,115.56,46.51601291]
["bitfinex","SOLUSD",1743775799159,65.16566177,115.6,115.55,55.20001291]
["bitfinex","SOLUSD",1743775799589,73.81676177,115.6,115.56,46.51601291]
["bitfinex","SOLUSD",1743775799889,18.64964886,115.6,115.56,46.51601291]
["bitfinex","SOLUSD",1743775800066,18.64964886,115.6,115.55,8.684]
["bitfinex","SOLUSD",1743775800067,18.64964886,115.59,115.55,55.20001291]
["bitfinex","SOLUSD",1743775800268,65.16566177,115.59,115.55,0.03]
["bitfinex","SOLUSD",1743775800687,18.64964886,115.59,115.55,46.54601291]
["bitfinex","SOLUSD",1743775801086,18.64964886,115.59,115.55,0.03]
["bitfinex","SOLUSD",1743775801087,65.16566177,115.59,115.55,0.03]
["bitfinex","SOLUSD",1743775801599,73.81706177,115.59,115.55,46.54601291]
["bitfinex","SOLUSD",1743775801794,73.81706177,115.59,115.55,0.03]
["bitfinex","SOLUSD",1743775802676,21.90982314,115.61,115.56,46.51601291]
["bitfinex","SOLUSD",1743775802677,55.16641291,115.61,115.56,46.51601291]
["bitfinex","SOLUSD",1743775802890,55.16641291,115.61,115.55,0.03]
["bitfinex","SOLUSD",1743775802891,65.16566177,115.6,115.55,0.03]
["bitfinex","SOLUSD",1743775803199,46.51601291,115.59,115.55,0.03]
["bitfinex","SOLUSD",1743775803690,8.6527,115.57,115.55,0.03]
["bitfinex","SOLUSD",1743775803895,46.94249762,115.62,115.55,0.03]
["bitfinex","SOLUSD",1743775803896,22.05088471,115.62,115.55,46.54601291]
["bitfinex","SOLUSD",1743775804086,65.16566177,115.61,115.56,46.51601291]
["bitfinex","SOLUSD",1743775804392,18.64964886,115.58,115.55,0.03]
["bitfinex","SOLUSD",1743775804980,46.51601291,115.58,115.55,0.03]
["bitfinex","SOLUSD",1743775805176,18.79181043,115.6,115.55,46.54601291]
["bitfinex","SOLUSD",1743775805500,46.51601291,115.59,115.55,0.03]
["bitfinex","SOLUSD",1743775805697,55.16801291,115.58,115.55,0.03]
["bitfinex","SOLUSD",1743775806503,8.652,115.58,115.55,0.03]
["bitfinex","SOLUSD",1743775806880,8.652,115.58,115.55,46.54601291]
["bitfinex","SOLUSD",1743775807085,8.652,115.58,115.55,0.03]
["bitfinex","SOLUSD",1743775808274,55.16801291,115.58,115.55,0.03]
["bitfinex","SOLUSD",1743775808470,8.652,115.58,115.55,0.03]
["bitfinex","SOLUSD",1743775808694,18.64964886,115.58,115.55,46.54601291]
["bitfinex","SOLUSD",1743775808884,55.16761291,115.59,115.55,0.03]
["bitfinex","SOLUSD",1743775809199,46.51601291,115.58,115.55,0.03]
["bitfinex","SOLUSD",1743775809375,18.64964886,115.58,115.55,0.03]
["bitfinex","SOLUSD",1743775809902,8.6527,115.57,115.55,0.03]
["bitfinex","SOLUSD",1743775810107,55.16871291,115.57,115.55,0.03]
["bitfinex","SOLUSD",1743775810407,18.64964886,115.56,115.55,0.03]
["bitfinex","SOLUSD",1743775810610,65.59214648,115.56,115.55,0.03]
["bitfinex","SOLUSD",1743775811072,65.59214648,115.56,115.55,0.0001]
["bitfinex","SOLUSD",1743775811073,112.10815939,115.56,115.55,0.0001]
["bitfinex","SOLUSD",1743775811914,120.76165939,115.56,115.55,0.0001]
["bitfinex","SOLUSD",1743775812213,185.66285939,115.56,115.48,0.03]
["bitfinex","SOLUSD",1743775812384,18.64964886,115.5,115.48,0.03]
["bitfinex","SOLUSD",1743775812584,18.79181043,115.52,115.48,0.03]
["bitfinex","SOLUSD",1743775812585,72.51601291,115.52,115.48,0.03]
["bitfinex","SOLUSD",1743775812779,46.51601291,115.52,115.48,8.689]
["bitfinex","SOLUSD",1743775813079,144.98432314,115.55,115.51,46.51601291]
["bitfinex","SOLUSD",1743775813080,18.64964886,115.55,115.51,46.51601291]
["bitfinex","SOLUSD",1743775813585,46.51601291,115.55,115.49,0.14216157]
["bitfinex","SOLUSD",1743775813784,46.51601291,115.55,115.49,0.28432314]
["bitfinex","SOLUSD",1743775813991,55.17101291,115.54,115.5,46.51601291]
["bitfinex","SOLUSD",1743775814217,27.30424886,115.55,115.5,46.51601291]
["bitfinex","SOLUSD",1743775814398,46.51601291,115.56,115.52,46.51601291]
["bitfinex","SOLUSD",1743775814595,46.51601291,115.56,115.51,46.51601291]
["bitfinex","SOLUSD",1743775814915,46.51601291,115.55,115.49,8.658]
["bitfinex","SOLUSD",1743775815077,65.16566177,115.54,115.49,55.17401291]
["bitfinex","SOLUSD",1743775815278,18.64964886,115.54,115.5,46.51601291]
["bitfinex","SOLUSD",1743775815588,18.64964886,115.54,115.49,55.17401291]
["bitfinex","SOLUSD",1743775815589,46.51601291,115.54,115.49,55.17401291]
["bitfinex","SOLUSD",1743775816004,27.30424886,115.55,115.48,0.03]
["bitfinex","SOLUSD",1743775816213,8.654,115.56,115.51,46.51601291]
["bitfinex","SOLUSD",1743775816516,55.17001291,115.56,115.51,46.51601291]
["bitfinex","SOLUSD",1743775817310,46.51601291,115.53,115.48,0.03]
["bitfinex","SOLUSD",1743775817601,46.51601291,115.53,115.48,55.20521291]
["bitfinex","SOLUSD",1743775817814,18.79181043,115.55,115.48,55.20521291]
["bitfinex","SOLUSD",1743775817815,46.65817448,115.52,115.48,0.03]
["bitfinex","SOLUSD",1743775817992,65.16566177,115.51,115.48,0.03]
["bitfinex","SOLUSD",1743775818312,46.51601291,115.5,115.48,0.03]
["bitfinex","SOLUSD",1743775818506,18.64964886,115.49,115.48,0.03]
["bitfinex","SOLUSD",1743775818808,65.16566177,115.49,115.48,0.03]
["bitfinex","SOLUSD",1743775819011,9.8,115.53,115.48,0.03]
["bitfinex","SOLUSD",1743775819218,19.07613357,115.52,115.48,0.03]
["bitfinex","SOLUSD",1743775819382,27.30764886,115.5,115.48,0.03]
["bitfinex","SOLUSD",1743775819706,8.658,115.5,115.48,0.03]
["bitfinex","SOLUSD",1743775820202,46.51601291,115.51,115.48,0.03]
["bitfinex","SOLUSD",1743775820410,18.64964886,115.5,115.48,0.03]
["bitfinex","SOLUSD",1743775820918,65.16566177,115.5,115.48,0.03]
["bitfinex","SOLUSD",1743775821282,8.6587,115.49,115.48,0.03]
["bitfinex","SOLUSD",1743775821478,27.30804886,115.5,115.48,0.03]
["bitfinex","SOLUSD",1743775821911,73.82406177,115.5,115.48,0.03]
["bitfinex","SOLUSD",1743775822798,65.16566177,115.49,115.48,0.03]
["bitfinex","SOLUSD",1743775823385,73.96652334,115.49,115.48,0.03]
["bitfinex","SOLUSD",1743775823583,74.25084648,115.49,115.48,0.03]
["bitfinex","SOLUSD",1743775823814,73.96652334,115.49,115.48,0.03]
["bitfinex","SOLUSD",1743775824322,74.25084648,115.49,115.48,0.03]
["bitfinex","SOLUSD",1743775824484,26.0,115.46,115.44,0.03]
["bitfinex","SOLUSD",1743775824677,73.5992,115.49,115.44,0.03]
["bitfinex","SOLUSD",1743775824883,18.64964886,115.48,115.44,46.54601291]
["bitfinex","SOLUSD",1743775825193,8.6583,115.5,115.46,46.51601291]
["bitfinex","SOLUSD",1743775825514,65.16566177,115.5,115.45,46.51601291]
["bitfinex","SOLUSD",1743775826015,46.51601291,115.49,115.44,55.20811291]
["bitfinex","SOLUSD",1743775826189,46.51601291,115.5,115.44,8.6921]
["bitfinex","SOLUSD",1743775826388,46.51601291,115.5,115.45,46.51601291]
["bitfinex","SOLUSD",1743775826588,55.17321291,115.51,115.46,46.51601291]
["bitfinex","SOLUSD",1743775826789,27.30684886,115.51,115.46,46.51601291]
["bitfinex","SOLUSD",1743775827008,73.82286177,115.51,115.46,46.51601291]
["bitfinex","SOLUSD",1743775827316,0.063,115.55,115.48,8.6595]
["bitfinex","SOLUSD",1743775827317,55.37557448,115.55,115.48,8.6595]
["bitfinex","SOLUSD",1743775827611,46.51601291,115.54,115.49,46.51601291]
["bitfinex","SOLUSD",1743775827992,18.64964886,115.54,115.49,46.51601291]
["bitfinex","SOLUSD",1743775828190,65.16566177,115.54,115.49,46.51601291]
["bitfinex","SOLUSD",1743775828385,18.64964886,115.54,115.49,46.51601291]
["bitfinex","SOLUSD",1743775828703,0.063,115.55,115.51,46.51601291]
["bitfinex","SOLUSD",1743775828905,55.23321291,115.55,115.5,46.51601291]
["bitfinex","SOLUSD",1743775829126,46.57901291,115.55,115.5,46.51601291]
["bitfinex","SOLUSD",1743775829291,0.063,115.55,115.51,46.51601291]
["bitfinex","SOLUSD",1743775829490,0.063,115.55,115.53,46.51601291]
["bitfinex","SOLUSD",1743775829911,0.063,115.55,115.54,46.51601291]
["bitfinex","SOLUSD",1743775830086,0.063,115.55,115.53,46.51601291]
["bitfinex","SOLUSD",1743775830418,0.063,115.55,115.52,8.6565]
["bitfinex","SOLUSD",1743775830595,0.063,115.55,115.53,46.51601291]
["bitfinex","SOLUSD",1743775831118,0.063,115.55,115.54,46.51601291]
["bitfinex","SOLUSD",1743775831418,0.063,115.55,115.54,55.17101291]
["bitfinex","SOLUSD",1743775831719,0.063,115.55,115.54,57.01473605]
["bitfinex","SOLUSD",1743775831921,0.063,115.55,115.54,57.15689762]
["bitfinex","SOLUSD",1743775832219,0.063,115.55,115.54,56.73041291]
["bitfinex","SOLUSD",1743775832603,0.063,115.55,115.54,48.07541291]
["bitfinex","SOLUSD",1743775832799,0.063,115.55,115.52,55.17221291]
["bitfinex","SOLUSD",1743775833113,0.063,115.55,115.51,10.1699]
["bitfinex","SOLUSD",1743775833284,46.57901291,115.55,115.51,1.5129]
["bitfinex","SOLUSD",1743775833488,8.7174,115.55,115.5,55.17381291]
["bitfinex","SOLUSD",1743775833705,8.7174,115.55,115.51,46.51601291]
["bitfinex","SOLUSD",1743775834215,55.23341291,115.55,115.49,18.4584]
["bitfinex","SOLUSD",1743775834394,8.7174,115.55,115.51,46.51601291]
["bitfinex","SOLUSD",1743775834798,0.063,115.55,115.51,46.51601291]
["bitfinex","SOLUSD",1743775834997,8.7172,115.55,115.51,46.51601291]
["bitfinex","SOLUSD",1743775835199,55.23321291,115.55,115.49,18.4584]
["bitfinex","SOLUSD",1743775835613,46.51601291,115.54,115.49,56.31601291]
["bitfinex","SOLUSD",1743775835792,46.51601291,115.54,115.49,64.97471291]
["bitfinex","SOLUSD",1743775835997,55.23321291,115.55,115.49,18.4587]
["bitfinex","SOLUSD",1743775836210,46.51601291,115.54,115.49,9.8]
["bitfinex","SOLUSD",1743775836515,46.51601291,115.54,115.49,56.31601291]
["bitfinex","SOLUSD",1743775837121,55.23321291,115.55,115.5,46.51601291]
["bitfinex","SOLUSD",1743775837623,55.17111291,115.54,115.49,18.4587]
["bitfinex","SOLUSD",1743775837789,46.51601291,115.54,115.49,64.97471291]
["bitfinex","SOLUSD",1743775837993,8.7176,115.55,115.5,46.51601291]
["bitfinex","SOLUSD",1743775837994,0.063,115.55,115.5,46.51601291]
["bitfinex","SOLUSD",1743775838294,0.063,115.55,115.51,46.51601291]
["bitfinex","SOLUSD",1743775838693,0.063,115.55,115.52,46.51601291]
["bitfinex","SOLUSD",1743775840796,0.063,115.55,115.51,55.17321291]
["bitfinex","SOLUSD",1743775841122,0.063,115.55,115.52,46.51601291]
["bitfinex","SOLUSD",1743775841596,0.063,115.55,115.52,55.17211291]
["bitfinex","SOLUSD",1743775841798,0.063,115.55,115.53,46.51601291]
["bitfinex","SOLUSD",1743775842327,0.063,115.55,115.5,8.6572]
["bitfinex","SOLUSD",1743775842505,46.57901291,115.55,115.5,8.6572]
["bitfinex","SOLUSD",1743775842705,0.063,115.55,115.51,46.51601291]
["bitfinex","SOLUSD",1743775843110,0.063,115.55,115.5,55.17321291]
["bitfinex","SOLUSD",1743775843334,46.57901291,115.55,115.5,55.17321291]
["bitfinex","SOLUSD",1743775843611,0.063,115.55,115.5,55.17321291]
["bitfinex","SOLUSD",1743775843810,29.27411902,115.55,115.5,37.86831902]
["bitfinex","SOLUSD",1743775844156,29.21111902,115.54,115.48,0.03]
["bitfinex","SOLUSD",1743775844309,37.92831902,115.55,115.5,29.21111902]
["bitfinex","SOLUSD",1743775844627,37.92831902,115.55,115.48,8.6891]
["bitfinex","SOLUSD",1743775844919,29.21111902,115.54,115.49,29.21111902]
["bitfinex","SOLUSD",1743775845699,47.92376788,115.55,115.5,29.21111902]
["bitfinex","SOLUSD",1743775846327,0.063,115.55,115.53,29.21111902]
["bitfinex","SOLUSD",1743775847028,0.063,115.55,115.54,29.21111902]
["bitfinex","SOLUSD",1743775847623,0.063,115.55,115.54,37.86611902]
["bitfinex","SOLUSD",1743775847794,0.063,115.55,115.54,8.655]
["bitfinex","SOLUSD",1743775848014,0.063,115.55,115.54,55.36405967]
["bitfinex","SOLUSD",1743775848717,0.063,115.55,115.54,8.655]
["bitfinex","SOLUSD",1743775848939,0.063,115.55,115.53,8.93962314]
["bitfinex","SOLUSD",1743775849247,0.063,115.55,115.54,46.70905967]
["bitfinex","SOLUSD",1743775849444,0.063,115.55,115.53,8.6553]
["bitfinex","SOLUSD",1743775849617,0.063,115.55,115.54,55.36405967]
["bitfinex","SOLUSD",1743775850749,14.16859205,115.63,115.54,55.36405967]
["bitfinex","SOLUSD",1743775850750,202.44,115.66,115.54,55.79054438]
["bitfinex","SOLUSD",1743775851054,18.64964886,115.64,115.59,46.70905967]
["bitfinex","SOLUSD",1743775851218,55.35575967,115.65,115.6,46.70905967]
["bitfinex","SOLUSD",1743775851423,46.70905967,115.65,115.6,46.70905967]
["bitfinex","SOLUSD",1743775851642,27.43811043,115.66,115.61,8.6497]
["bitfinex","SOLUSD",1743775851854,46.70905967,115.65,115.61,8.6497]
["bitfinex","SOLUSD",1743775852149,46.70905967,115.65,115.6,55.35915967]
["bitfinex","SOLUSD",1743775852448,46.70905967,115.66,115.61,46.70905967]
["bitfinex","SOLUSD",1743775852631,55.41775967,115.67,115.62,46.70905967]
["bitfinex","SOLUSD",1743775852953,46.77205967,115.67,115.62,46.70905967]
["bitfinex","SOLUSD",1743775853126,0.063,115.67,115.64,46.70905967]
["bitfinex","SOLUSD",1743775853327,46.77205967,115.67,115.63,9.78]
["bitfinex","SOLUSD",1743775853727,46.77205967,115.67,115.63,18.4278]
["bitfinex","SOLUSD",1743775853922,0.063,115.67,115.63,65.13685967]
["bitfinex","SOLUSD",1743775854226,46.77205967,115.67,115.63,18.4278]
["bitfinex","SOLUSD",1743775854431,0.063,115.67,115.65,46.70905967]
["bitfinex","SOLUSD",1743775854646,0.063,115.67,115.64,46.70905967]
["bitfinex","SOLUSD",1743775854839,0.063,115.67,115.63,18.4278]
["bitfinex","SOLUSD",1743775855023,0.063,115.67,115.63,65.13685967]
["bitfinex","SOLUSD",1743775856757,0.063,115.67,115.63,56.48905967]
["bitfinex","SOLUSD",1743775856961,0.063,115.67,115.63,9.78]
["bitfinex","SOLUSD",1743775856962,46.77205967,115.67,115.63,9.78]
["bitfinex","SOLUSD",1743775857841,46.70905967,115.65,115.6,1.5357]
["bitfinex","SOLUSD",1743775858253,46.70905967,115.65,115.6,48.24475967]
["bitfinex","SOLUSD",1743775858453,46.70905967,115.65,115.6,56.89505967]
["bitfinex","SOLUSD",1743775858655,55.35615967,115.65,115.6,56.89505967]
["bitfinex","SOLUSD",1743775858960,0.063,115.67,115.64,46.70905967]
["bitfinex","SOLUSD",1743775859139,0.063,115.67,115.65,46.70905967]
["bitfinex","SOLUSD",1743775859455,0.063,115.67,115.64,46.70905967]
["bitfinex","SOLUSD",1743775859655,0.063,115.67,115.62,9.78]
["bitfinex","SOLUSD",1743775859872,0.063,115.67,115.64,46.70905967]
["bitfinex","SOLUSD",1743775860331,0.063,115.67,115.66,46.70905967]
["bitfinex","SOLUSD",1743775860535,0.063,115.67,115.66,46.99338281]
["bitfinex","SOLUSD",1743775860735,0.063,115.67,115.66,55.35505967]
["bitfinex","SOLUSD",1743775860959,0.063,115.67,115.64,6.4763]
["bitfinex","SOLUSD",1743775861140,0.063,115.67,115.65,46.70905967]
["bitfinex","SOLUSD",1743775861336,0.063,115.67,115.64,15.1235]
["bitfinex","SOLUSD",1743775861664,0.063,115.67,115.66,46.99338281]
["bitfinex","SOLUSD",1743775862440,0.063,115.67,115.66,55.35505967]
["bitfinex","SOLUSD",1743775863369,0.063,115.67,115.66,8.646]
["bitfinex","SOLUSD",1743775863549,0.063,115.67,115.66,57.32054438]
["bitfinex","SOLUSD",1743775863756,0.063,115.67,115.66,75.97019324]
["bitfinex","SOLUSD",1743775864367,3.733,115.74,115.68,0.42648471]
["bitfinex","SOLUSD",1743775864563,3.733,115.74,115.7,46.70905967]
["bitfinex","SOLUSD",1743775864956,46.70905967,115.73,115.68,9.78]
["bitfinex","SOLUSD",1743775865148,59.08225967,115.74,115.69,46.70905967]
["bitfinex","SOLUSD",1743775865669,3.733,115.74,115.73,46.70905967]
["bitfinex","SOLUSD",1743775865850,3.733,115.74,115.72,46.70905967]
["bitfinex","SOLUSD",1743775866057,0.063,115.74,115.72,46.70905967]
["bitfinex","SOLUSD",1743775866247,0.063,115.74,115.69,19.07613357]
["bitfinex","SOLUSD",1743775866574,0.063,115.74,115.72,46.70905967]
["bitfinex","SOLUSD",1743775866775,0.063,115.74,115.7,46.70905967]
["bitfinex","SOLUSD",1743775867077,46.70905967,115.73,115.68,18.4242]
["bitfinex","SOLUSD",1743775867371,46.70905967,115.73,115.68,65.13345967]
["bitfinex","SOLUSD",1743775867568,46.77205967,115.74,115.69,46.70905967]
["bitfinex","SOLUSD",1743775867781,0.063,115.74,115.72,46.70905967]
["bitfinex","SOLUSD",1743775868565,0.063,115.74,115.73,46.70905967]
["bitfinex","SOLUSD",1743775868871,0.063,115.74,115.73,55.34985967]
["bitfinex","SOLUSD",1743775869187,0.063,115.74,115.73,65.53634438]
["bitfinex","SOLUSD",1743775869670,0.063,115.79,115.74,0.42648471]
["bitfinex","SOLUSD",1743775869962,0.063,115.79,115.77,29.08475053]
["bitfinex","SOLUSD",1743775870169,0.063,115.79,115.78,29.08475053]
["bitfinex","SOLUSD",1743775870341,0.063,115.79,115.76,29.08475053]
["bitfinex","SOLUSD",1743775870952,0.063,115.79,115.77,29.08475053]
["bitfinex","SOLUSD",1743775871167,0.063,115.79,115.74,8.6399]
["bitfinex","SOLUSD",1743775871367,0.063,115.79,115.76,29.08475053]
["bitfinex","SOLUSD",1743775871959,0.063,115.79,115.77,46.52298627]
["bitfinex","SOLUSD",1743775872167,0.063,115.79,115.76,46.52298627]
["bitfinex","SOLUSD",1743775872363,46.52298627,115.77,115.72,46.52298627]
["bitfinex","SOLUSD",1743775872678,8.64,115.74,115.7,55.30814784]
["bitfinex","SOLUSD",1743775873054,8.64,115.74,115.7,46.52298627]
["bitfinex","SOLUSD",1743775873658,8.6396,115.75,115.71,46.52298627]
["bitfinex","SOLUSD",1743775873852,21.5949,115.77,115.72,46.52298627]
["bitfinex","SOLUSD",1743775873853,46.52298627,115.77,115.72,46.52298627]
["bitfinex","SOLUSD",1743775874058,8.6381,115.77,115.73,46.52298627]
["bitfinex","SOLUSD",1743775874681,8.6371,115.78,115.74,46.52298627]
["bitfinex","SOLUSD",1743775874885,55.22268627,115.79,115.74,46.52298627]
["bitfinex","SOLUSD",1743775875183,0.063,115.79,115.78,46.52298627]
["bitfinex","SOLUSD",1743775875354,0.063,115.79,115.77,46.52298627]
["bitfinex","SOLUSD",1743775875676,0.063,115.79,115.76,46.52298627]
["bitfinex","SOLUSD",1743775875984,0.063,115.79,115.77,46.52298627]
["bitfinex","SOLUSD",1743775876184,0.063,115.79,115.76,46.52298627]
["bitfinex","SOLUSD",1743775876371,8.6994,115.79,115.76,46.52298627]
["bitfinex","SOLUSD",1743775876565,0.063,115.79,115.76,46.52298627]
["bitfinex","SOLUSD",1743775876770,0.063,115.79,115.76,8.6379]
["bitfinex","SOLUSD",1743775876953,0.063,115.79,115.76,55.16088627]
["bitfinex","SOLUSD",1743775877376,0.063,115.79,115.77,46.52298627]
["bitfinex","SOLUSD",1743775877573,0.063,115.79,115.78,46.66514784]
["bitfinex","SOLUSD",1743775877861,0.063,115.79,115.78,46.94947098]
["bitfinex","SOLUSD",1743775878366,0.063,115.79,115.77,9.76]
["bitfinex","SOLUSD",1743775879087,46.52298627,115.78,115.73,61.34088627]
["bitfinex","SOLUSD",1743775879454,46.52298627,115.77,115.71,212.3686]
["bitfinex","SOLUSD",1743775879655,18.71264886,115.79,115.71,212.3686]
["bitfinex","SOLUSD",1743775879656,46.52298627,115.76,115.71,48.14968627]
["bitfinex","SOLUSD",1743775879870,46.52298627,115.76,115.71,1.6267]
["bitfinex","SOLUSD",1743775880082,46.52298627,115.76,115.71,48.14968627]
["bitfinex","SOLUSD",1743775880587,6.5854,115.78,115.7,9.76]
["bitfinex","SOLUSD",1743775880588,46.52298627,115.74,115.7,9.76]
["bitfinex","SOLUSD",1743775880795,8.6408,115.73,115.7,9.76]
["bitfinex","SOLUSD",1743775881084,55.16148627,115.76,115.71,46.52298627]
["bitfinex","SOLUSD",1743775881697,8.6385,115.76,115.71,46.52298627]
["bitfinex","SOLUSD",1743775881883,55.16148627,115.76,115.71,46.52298627]
["bitfinex","SOLUSD",1743775882183,46.52298627,115.72,115.67,62.96628627]
["bitfinex","SOLUSD",1743775882888,55.16378627,115.73,115.69,8.6437]
["bitfinex","SOLUSD",1743775883193,55.16378627,115.73,115.68,55.16708627]
["bitfinex","SOLUSD",1743775883375,46.52298627,115.72,115.67,62.96638627]
["bitfinex","SOLUSD",1743775883568,46.52298627,115.73,115.68,46.52298627]
["bitfinex","SOLUSD",1743775883765,46.52298627,115.71,115.66,8.6458]
["bitfinex","SOLUSD",1743775884086,46.52298627,115.71,115.66,55.16878627]
["bitfinex","SOLUSD",1743775884475,8.6404,115.74,115.68,46.52298627]
["bitfinex","SOLUSD",1743775884676,46.52298627,115.73,115.68,55.16748627]
["bitfinex","SOLUSD",1743775885075,46.52298627,115.73,115.68,46.52298627]
["bitfinex","SOLUSD",1743775885274,195.9645,115.78,115.68,46.52298627]
["bitfinex","SOLUSD",1743775885275,157.11137156,115.78,115.69,46.52298627]
["bitfinex","SOLUSD",1743775885483,15.2228,115.78,115.73,46.52298627]
["bitfinex","SOLUSD",1743775885683,61.74578627,115.78,115.73,46.52298627]
["bitfinex","SOLUSD",1743775885905,53.10838627,115.78,115.73,46.52298627]
["bitfinex","SOLUSD",1743775886211,0.063,115.79,115.75,46.52298627]
["bitfinex","SOLUSD",1743775886693,8.6994,115.79,115.75,55.16218627]
["bitfinex","SOLUSD",1743775886895,8.6994,115.79,115.75,46.52298627]
["bitfinex","SOLUSD",1743775887298,0.063,115.79,115.76,46.52298627]
["bitfinex","SOLUSD",1743775887692,0.063,115.79,115.75,64.92218627]
["bitfinex","SOLUSD",1743775887886,0.063,115.79,115.75,56.28298627]
["bitfinex","SOLUSD",1743775888080,0.063,115.79,115.77,46.52298627]
["bitfinex","SOLUSD",1743775888586,0.063,115.79,115.75,56.28298627]
["bitfinex","SOLUSD",1743775888787,0.063,115.79,115.76,46.52298627]
["bitfinex","SOLUSD",1743775889005,0.063,115.79,115.77,46.52298627]
["bitfinex","SOLUSD",1743775889878,46.58598627,115.79,115.75,9.76]
["bitfinex","SOLUSD",1743775890104,46.58598627,115.79,115.75,56.28298627]
["bitfinex","SOLUSD",1743775890401,0.063,115.79,115.75,64.92198627]
["bitfinex","SOLUSD",1743775890589,46.58598627,115.79,115.75,56.28298627]
["bitfinex","SOLUSD",1743775890788,46.58598627,115.79,115.75,64.92218627]
["bitfinex","SOLUSD",1743775890989,46.52298627,115.78,115.75,9.76]
["bitfinex","SOLUSD",1743775891788,46.52298627,115.78,115.73,55.16358627]
["bitfinex","SOLUSD",1743775892884,46.52298627,115.78,115.73,8.6406]
["bitfinex","SOLUSD",1743775892885,8.6378,115.77,115.73,8.6406]
["bitfinex","SOLUSD",1743775893110,8.6378,115.77,115.73,55.16358627]
["bitfinex","SOLUSD",1743775893290,8.6378,115.77,115.73,8.6406]
["bitfinex","SOLUSD",1743775893484,8.6378,115.77,115.73,55.16358627]
["bitfinex","SOLUSD",1743775893691,55.16028627,115.78,115.74,46.52298627]
["bitfinex","SOLUSD",1743775894179,46.58598627,115.79,115.74,46.52298627]
["bitfinex","SOLUSD",1743775894381,0.063,115.79,115.76,46.52298627]
["bitfinex","SOLUSD",1743775894896,55.22258627,115.79,115.74,46.52298627]
["bitfinex","SOLUSD",1743775895090,46.52298627,115.78,115.73,8.6406]
["bitfinex","SOLUSD",1743775895292,46.52298627,115.78,115.73,46.52298627]
["bitfinex","SOLUSD",1743775895500,46.52298627,115.77,115.72,8.6411]
["bitfinex","SOLUSD",1743775895809,46.58598627,115.77,115.73,46.55298627]
["bitfinex","SOLUSD",1743775896008,46.52298627,115.76,115.73,0.03]
["bitfinex","SOLUSD",1743775897194,55.16198627,115.76,115.73,0.03]
["bitfinex","SOLUSD",1743775897706,55.22398627,115.77,115.73,0.03]
["bitfinex","SOLUSD",1743775898014,0.063,115.77,115.75,46.52298627]
["bitfinex","SOLUSD",1743775898310,0.063,115.77,115.76,46.52298627]
["bitfinex","SOLUSD",1743775899104,0.063,115.77,115.74,46.52298627]
["bitfinex","SOLUSD",1743775899487,0.063,115.77,115.73,8.6701]
["bitfinex","SOLUSD",1743775899488,0.063,115.77,115.73,55.19308627]
["bitfinex","SOLUSD",1743775899908,0.063,115.77,115.75,46.52298627]
["bitfinex","SOLUSD",1743775900211,0.063,115.77,115.76,46.52298627]
["bitfinex","SOLUSD",1743775900512,0.063,115.77,115.73,8.6701]
["bitfinex","SOLUSD",1743775900708,0.063,115.77,115.73,46.55298627]
["bitfinex","SOLUSD",1743775901099,0.063,115.77,115.73,55.19368627]
["bitfinex","SOLUSD",1743775901299,8.7008,115.77,115.73,55.19368627]
["bitfinex","SOLUSD",1743775901898,0.063,115.77,115.74,46.52298627]
["bitfinex","SOLUSD",1743775902408,0.063,115.77,115.75,46.52298627]
["bitfinex","SOLUSD",1743775902600,0.063,115.77,115.76,46.52298627]
["bitfinex","SOLUSD",1743775902915,0.063,115.77,115.76,56.68947098]
["bitfinex","SOLUSD",1743775903099,0.063,115.77,115.76,76.90711984]
["bitfinex","SOLUSD",1743775903318,0.063,115.77,115.76,92.17731984]
["bitfinex","SOLUSD",1743775904181,0.063,115.77,115.76,27.00468471]
["bitfinex","SOLUSD",1743775904419,0.063,115.77,115.76,9.74]
["bitfinex","SOLUSD",1743775905288,0.063,115.77,115.76,64.90148627]
["bitfinex","SOLUSD",1743775905492,0.063,115.77,115.76,65.32797098]
["bitfinex","SOLUSD",1743775906212,0.063,115.79,115.78,0.42648471]
["bitfinex","SOLUSD",1743775906413,0.063,115.79,115.78,46.94947098]
["bitfinex","SOLUSD",1743775906724,0.063,115.79,115.76,18.3785]
["bitfinex","SOLUSD",1743775906914,0.063,115.79,115.75,9.06548471]
["bitfinex","SOLUSD",1743775907207,0.063,115.79,115.76,46.52298627]
["bitfinex","SOLUSD",1743775907597,0.063,115.79,115.77,46.52298627]
["bitfinex","SOLUSD",1743775907798,0.063,115.79,115.76,55.16128627]
["bitfinex","SOLUSD",1743775908385,0.063,115.77,115.76,55.16128627]
["bitfinex","SOLUSD",1743775909501,0.063,115.77,115.76,55.58777098]
["bitfinex","SOLUSD",1743775909700,0.063,115.77,115.75,18.3788]
["bitfinex","SOLUSD",1743775909910,0.063,115.77,115.76,46.52298627]
["bitfinex","SOLUSD",1743775911229,0.063,115.77,115.76,55.16148627]
["bitfinex","SOLUSD",1743775912394,0.063,115.77,115.76,65.59911984]
["bitfinex","SOLUSD",1743775912613,0.063,115.77,115.76,74.23761984]
["bitfinex","SOLUSD",1743775912822,0.063,115.77,115.76,55.16148627]
["bitfinex","SOLUSD",1743775913029,0.063,115.77,115.74,64.90258627]
["bitfinex","SOLUSD",1743775913199,0.063,115.77,115.73,55.19328627]
["bitfinex","SOLUSD",1743775913728,46.52298627,115.76,115.73,8.6703]
["bitfinex","SOLUSD",1743775914027,0.063,115.77,115.73,55.19328627]
["bitfinex","SOLUSD",1743775914402,46.58598627,115.77,115.73,8.6703]
["bitfinex","SOLUSD",1743775914736,46.58598627,115.77,115.73,0.03]
["bitfinex","SOLUSD",1743775915024,46.52298627,115.75,115.73,0.03]
["bitfinex","SOLUSD",1743775915823,18.71264886,115.77,115.73,0.03]
["bitfinex","SOLUSD",1743775916028,46.52298627,115.75,115.73,0.03]
["bitfinex","SOLUSD",1743775916328,46.58598627,115.77,115.73,8.6707]
["bitfinex","SOLUSD",1743775916506,0.063,115.77,115.75,46.52298627]
["bitfinex","SOLUSD",1743775916709,0.063,115.77,115.76,72.52298627]
["bitfinex","SOLUSD",1743775916908,0.063,115.77,115.76,91.59911984]
["bitfinex","SOLUSD",1743775917728,0.063,115.79,115.78,0.42648471]
["bitfinex","SOLUSD",1743775917932,0.063,115.79,115.78,56.68947098]
["bitfinex","SOLUSD",1743775918423,0.063,115.79,115.78,65.32647098]
["bitfinex","SOLUSD",1743775918623,0.063,115.79,115.78,83.97611984]
["bitfinex","SOLUSD",1743775920421,0.063,115.79,115.78,18.80348471]
["bitfinex","SOLUSD",1743775920609,0.063,115.79,115.78,8.637]
["bitfinex","SOLUSD",1743775920802,0.063,115.79,115.76,0.03]
["bitfinex","SOLUSD",1743775921325,46.58598627,115.79,115.76,0.03]
["bitfinex","SOLUSD",1743775921622,46.52298627,115.78,115.76,0.03]
["bitfinex","SOLUSD",1743775921831,0.063,115.79,115.76,8.6683]
["bitfinex","SOLUSD",1743775922130,0.063,115.79,115.76,55.19128627]
["bitfinex","SOLUSD",1743775922630,0.063,115.79,115.78,46.52298627]
["bitfinex","SOLUSD",1743775923126,0.063,115.79,115.77,46.52298627]
["bitfinex","SOLUSD",1743775923336,0.063,115.79,115.78,46.80730941]
["bitfinex","SOLUSD",1743775923623,0.063,115.86,115.84,46.52298627]
["bitfinex","SOLUSD",1743775924202,0.063,115.86,115.82,9.74]
["bitfinex","SOLUSD",1743775924619,0.063,115.86,115.84,46.52298627]
["bitfinex","SOLUSD",1743775924805,0.063,115.86,115.83,8.6333]
["bitfinex","SOLUSD",1743775925011,0.063,115.86,115.83,55.15628627]
["bitfinex","SOLUSD",1743775925329,0.063,115.86,115.84,46.52298627]
["bitfinex","SOLUSD",1743775925644,46.52298627,115.85,115.79,0.28432314]
["bitfinex","SOLUSD",1743775925813,46.52298627,115.84,115.8,56.26298627]
["bitfinex","SOLUSD",1743775926015,46.52298627,115.85,115.8,56.26298627]
["bitfinex","SOLUSD",1743775926212,46.58598627,115.86,115.81,46.52298627]
["bitfinex","SOLUSD",1743775926611,46.52298627,115.82,115.76,8.6685]
["bitfinex","SOLUSD",1743775926918,46.52298627,115.82,115.77,47.01298627]
["bitfinex","SOLUSD",1743775927315,52.62128627,115.83,115.78,46.52298627]
["bitfinex","SOLUSD",1743775927516,46.52298627,115.82,115.77,46.52298627]
["bitfinex","SOLUSD",1743775927939,52.62128627,115.83,115.78,46.52298627]
["bitfinex","SOLUSD",1743775928318,46.52298627,115.82,115.77,46.52298627]
["bitfinex","SOLUSD",1743775928630,46.52298627,115.78,115.76,0.03]
["bitfinex","SOLUSD",1743775928835,46.52298627,115.78,115.76,0.52]
["bitfinex","SOLUSD",1743775929038,55.15928627,115.79,115.76,0.52]
["bitfinex","SOLUSD",1743775929537,46.52298627,115.78,115.76,0.52]
["bitfinex","SOLUSD",1743775929729,46.52298627,115.78,115.76,0.03]
["bitfinex","SOLUSD",1743775931521,55.16008627,115.78,115.76,0.03]
["bitfinex","SOLUSD",1743775931922,27.28514886,115.8,115.76,0.03]
["bitfinex","SOLUSD",1743775932135,46.52298627,115.78,115.76,0.03]
["bitfinex","SOLUSD",1743775932339,46.52298627,115.77,115.76,0.03]
["bitfinex","SOLUSD",1743775932633,8.6378,115.77,115.76,0.03]
["bitfinex","SOLUSD",1743775932934,55.16038627,115.78,115.76,0.03]
["bitfinex","SOLUSD",1743775933238,46.52298627,115.77,115.76,0.03]
["bitfinex","SOLUSD",1743775933622,0.063,115.79,115.76,0.03]
["bitfinex","SOLUSD",1743775933813,46.58598627,115.79,115.76,0.03]
["bitfinex","SOLUSD",1743775934332,55.22228627,115.79,115.76,0.03]
["bitfinex","SOLUSD",1743775935832,46.52298627,115.77,115.76,0.03]
["bitfinex","SOLUSD",1743775936753,65.59911984,115.77,115.76,0.03]
["bitfinex","SOLUSD",1743775936939,71.88831984,115.77,115.76,0.03]
["bitfinex","SOLUSD",1743775937417,26.14216157,115.74,115.73,0.03]
["bitfinex","SOLUSD",1743775937622,119.47245725,115.74,115.73,0.03]
["bitfinex","SOLUSD",1743775938627,138.12210611,115.74,115.73,0.0001]
["bitfinex","SOLUSD",1743775938821,19.07613357,115.73,115.64,0.03]
["bitfinex","SOLUSD",1743775939021,138.12210611,115.74,115.64,0.03]
["bitfinex","SOLUSD",1743775939022,46.52298627,115.67,115.64,0.03]
["bitfinex","SOLUSD",1743775939448,8.6437,115.69,115.64,0.03]
["bitfinex","SOLUSD",1743775939627,46.52298627,115.67,115.64,0.03]
["bitfinex","SOLUSD",1743775939825,46.52298627,115.66,115.64,0.03]
["bitfinex","SOLUSD",1743775940146,46.52298627,115.67,115.64,0.03]
["bitfinex","SOLUSD",1743775940339,27.29294886,115.7,115.64,0.03]
["bitfinex","SOLUSD",1743775940532,46.52298627,115.68,115.64,0.03]
["bitfinex","SOLUSD",1743775941242,46.52298627,115.69,115.64,46.55298627]
["bitfinex","SOLUSD",1743775941430,46.52298627,115.71,115.67,8.6452]
["bitfinex","SOLUSD",1743775941633,46.52298627,115.7,115.65,8.6467]
["bitfinex","SOLUSD",1743775941850,46.52298627,115.69,115.65,8.6467]
["bitfinex","SOLUSD",1743775942039,46.52298627,115.7,115.65,8.6467]
["bitfinex","SOLUSD",1743775942243,46.52298627,115.7,115.65,55.16968627]
["bitfinex","SOLUSD",1743775942546,46.52298627,115.68,115.64,8.6771]
["bitfinex","SOLUSD",1743775943247,46.52298627,115.69,115.64,55.20008627]
["bitfinex","SOLUSD",1743775943441,46.52298627,115.69,115.64,8.6771]
["bitfinex","SOLUSD",1743775943442,46.52298627,115.68,115.64,8.6771]
["bitfinex","SOLUSD",1743775943638,46.52298627,115.67,115.64,0.03]
["bitfinex","SOLUSD",1743775943952,46.52298627,115.66,115.65,0.03]
["bitfinex","SOLUSD",1743775944127,65.59911984,115.66,115.65,0.03]
["bitfinex","SOLUSD",1743775944834,18.64964886,115.65,115.64,0.03]
["bitfinex","SOLUSD",1743775945149,45.07613357,115.62,115.61,0.03]
["bitfinex","SOLUSD",1743775945322,91.59911984,115.62,115.61,0.03]
["bitfinex","SOLUSD",1743775945522,146.77110611,115.62,115.61,0.03]
["bitfinex","SOLUSD",1743775946951,100.24811984,115.62,115.61,0.03]
["bitfinex","SOLUSD",1743775947252,46.52298627,115.62,115.61,0.03]
["bitfinex","SOLUSD",1743775947436,37.03744886,115.64,115.61,0.03]
["bitfinex","SOLUSD",1743775947749,46.52298627,115.62,115.61,0.03]
["bitfinex","SOLUSD",1743775948751,6.4425,115.67,115.61,0.03]
["bitfinex","SOLUSD",1743775948952,46.52298627,115.66,115.61,6.2596]
["bitfinex","SOLUSD",1743775949126,46.52298627,115.64,115.61,6.2596]
["bitfinex","SOLUSD",1743775949529,46.52298627,115.64,115.61,0.03]
["bitfinex","SOLUSD",1743775949937,46.52298627,115.65,115.61,0.03]
["bitfinex","SOLUSD",1743775950451,46.52298627,115.66,115.61,46.55298627]
["bitfinex","SOLUSD",1743775950643,18.64964886,115.68,115.63,8.6482]
["bitfinex","SOLUSD",1743775950837,18.64964886,115.68,115.61,21.6531]
["bitfinex","SOLUSD",1743775950838,46.52298627,115.64,115.61,0.03]
["bitfinex","SOLUSD",1743775951945,46.52298627,115.64,115.61,0.52]
["bitfinex","SOLUSD",1743775952453,46.52298627,115.62,115.61,0.52]
["bitfinex","SOLUSD",1743775952747,101.69497254,115.62,115.61,0.52]
["bitfinex","SOLUSD",1743775952924,120.3446214,115.62,115.61,0.52]
["bitfinex","SOLUSD",1743775953128,120.77110611,115.62,115.61,0.52]
["bitfinex","SOLUSD",1743775953441,18.64964886,115.58,115.55,0.03]
["bitfinex","SOLUSD",1743775953631,46.52298627,115.56,115.55,0.03]
["bitfinex","SOLUSD",1743775954364,65.17263513,115.56,115.55,0.03]
["bitfinex","SOLUSD",1743775954651,65.59911984,115.56,115.55,0.03]
["bitfinex","SOLUSD",1743775954823,73.82613513,115.56,115.55,0.03]
["bitfinex","SOLUSD",1743775955020,46.52298627,115.56,115.55,0.03]
["bitfinex","SOLUSD",1743775955248,55.17648627,115.56,115.55,0.03]
["bitfinex","SOLUSD",1743775955454,8.6526,115.58,115.55,0.03]
["bitfinex","SOLUSD",1743775955755,70.07517311,115.58,115.55,0.03]
["bitfinex","SOLUSD",1743775955960,70.07517311,115.57,115.55,0.03]
["bitfinex","SOLUSD",1743775957150,34.6516,115.59,115.55,0.03]
["bitfinex","SOLUSD",1743775957320,70.07517311,115.57,115.55,0.03]
["bitfinex","SOLUSD",1743775957858,70.07517311,115.58,115.55,0.03]
["bitfinex","SOLUSD",1743775958055,70.07517311,115.59,115.55,0.03]
["bitfinex","SOLUSD",1743775958856,70.07517311,115.6,115.55,70.10517311]
["bitfinex","SOLUSD",1743775959046,78.72487311,115.61,115.57,8.6527]
["bitfinex","SOLUSD",1743775959352,78.72487311,115.61,115.55,14.7204]
["bitfinex","SOLUSD",1743775959353,70.07517311,115.59,115.55,14.7204]
["bitfinex","SOLUSD",1743775959847,70.07517311,115.58,115.55,0.03]
["bitfinex","SOLUSD",1743775960047,70.07517311,115.57,115.55,0.03]
["bitfinex","SOLUSD",1743775960764,18.64964886,115.6,115.55,0.03]
["bitfinex","SOLUSD",1743775960765,70.07517311,115.56,115.55,0.03]
["bitfinex","SOLUSD",1743775961059,88.72482197,115.56,115.55,0.03]
["bitfinex","SOLUSD",1743775961259,78.72867311,115.56,115.55,0.03]
["bitfinex","SOLUSD",1743775961641,70.07517311,115.56,115.55,0.03]
["bitfinex","SOLUSD",1743775963666,78.72867311,115.56,115.55,0.03]
["bitfinex","SOLUSD",1743775963868,97.37832197,115.56,115.55,0.03]
["bitfinex","SOLUSD",1743775964287,97.80480668,115.56,115.55,0.03]
["bitfinex","SOLUSD",1743775964455,6.6388,115.59,115.55,0.03]
["bitfinex","SOLUSD",1743775964663,88.72482197,115.56,115.55,0.03]
["bitfinex","SOLUSD",1743775964854,70.07517311,115.56,115.55,0.03]
["bitfinex","SOLUSD",1743775965162,88.72482197,115.56,115.55,0.03]
["bitfinex","SOLUSD",1743775965367,97.37832197,115.56,115.55,0.03]
["bitfinex","SOLUSD",1743775965870,6.6388,115.59,115.55,0.03]
["bitfinex","SOLUSD",1743775965871,70.07517311,115.57,115.55,0.03]
["bitfinex","SOLUSD",1743775966452,70.07517311,115.56,115.55,0.03]
["bitfinex","SOLUSD",1743775967148,8.6512,115.59,115.55,0.03]
["bitfinex","SOLUSD",1743775967469,78.72867311,115.56,115.55,0.03]
["bitfinex","SOLUSD",1743775967845,70.07517311,115.56,115.55,0.03]
["bitfinex","SOLUSD",1743775968036,23.155,115.61,115.55,0.03]
["bitfinex","SOLUSD",1743775968242,70.07517311,115.59,115.55,0.03]
["bitfinex","SOLUSD",1743775968755,8.6505,115.6,115.55,71.61507311]
["bitfinex","SOLUSD",1743775969061,78.72567311,115.6,115.55,71.61507311]
["bitfinex","SOLUSD",1743775969373,70.07517311,115.59,115.55,1.5399]
["bitfinex","SOLUSD",1743775969671,70.07517311,115.6,115.56,8.6535]
["bitfinex","SOLUSD",1743775969871,89.00914511,115.62,115.56,8.6535]
["bitfinex","SOLUSD",1743775970073,70.07517311,115.6,115.56,8.6535]
["bitfinex","SOLUSD",1743775970250,8.78886157,115.65,115.58,70.07517311]
["bitfinex","SOLUSD",1743775970452,70.07517311,115.64,115.59,70.07517311]
["bitfinex","SOLUSD",1743775970765,78.72157311,115.66,115.61,70.07517311]
["bitfinex","SOLUSD",1743775970936,78.72117311,115.66,115.61,70.07517311]
["bitfinex","SOLUSD",1743775971137,70.07517311,115.65,115.6,76.25347311]
["bitfinex","SOLUSD",1743775971341,70.07517311,115.64,115.6,6.1783]
["bitfinex","SOLUSD",1743775971571,70.07517311,115.64,115.6,14.8284]
["bitfinex","SOLUSD",1743775971970,70.07517311,115.65,115.6,84.90357311]
["bitfinex","SOLUSD",1743775973263,78.72157311,115.66,115.61,70.07517311]
["bitfinex","SOLUSD",1743775973473,27.29524886,115.67,115.62,1.6452]
["bitfinex","SOLUSD",1743775973664,70.07517311,115.65,115.62,1.6452]
["bitfinex","SOLUSD",1743775973864,70.07517311,115.66,115.62,10.2941]
["bitfinex","SOLUSD",1743775974066,70.07517311,115.66,115.62,1.6452]
["bitfinex","SOLUSD",1743775974370,78.71987311,115.68,115.63,70.07517311]
["bitfinex","SOLUSD",1743775974740,78.71987311,115.68,115.62,10.2941]
["bitfinex","SOLUSD",1743775974948,78.71987311,115.68,115.62,80.36927311]
["bitfinex","SOLUSD",1743775975350,70.07517311,115.67,115.62,80.36927311]
["bitfinex","SOLUSD",1743775975573,70.07517311,115.66,115.62,1.6452]
["bitfinex","SOLUSD",1743775975762,70.07517311,115.66,115.62,10.2941]
["bitfinex","SOLUSD",1743775976070,46.64764807,115.66,115.62,10.2941]
["bitfinex","SOLUSD",1743775977072,46.64764807,115.63,115.59,1.62]
["bitfinex","SOLUSD",1743775977251,46.64764807,115.61,115.57,6.1838]
["bitfinex","SOLUSD",1743775977447,46.64764807,115.6,115.56,1.62]
["bitfinex","SOLUSD",1743775977641,6.4411,115.65,115.57,46.64764807]
["bitfinex","SOLUSD",1743775977946,6.4411,115.65,115.58,46.64764807]
["bitfinex","SOLUSD",1743775977947,46.64764807,115.63,115.58,46.64764807]
["bitfinex","SOLUSD",1743775978751,46.64764807,115.62,115.57,46.64764807]
["bitfinex","SOLUSD",1743775979372,46.64764807,115.61,115.56,56.92094807]
["bitfinex","SOLUSD",1743775979678,55.29804807,115.61,115.56,56.92094807]
["bitfinex","SOLUSD",1743775979971,46.64764807,115.6,115.56,10.2734]
["bitfinex","SOLUSD",1743775980143,46.64764807,115.59,115.56,1.62]
["bitfinex","SOLUSD",1743775980548,8.6504,115.61,115.55,0.03]
["bitfinex","SOLUSD",1743775980549,46.64764807,115.57,115.55,0.03]
["bitfinex","SOLUSD",1743775980873,46.64764807,115.6,115.55,8.6841]
["bitfinex","SOLUSD",1743775981163,46.64764807,115.6,115.55,55.33174807]
["bitfinex","SOLUSD",1743775981374,46.64764807,115.59,115.55,0.03]
["bitfinex","SOLUSD",1743775981551,46.64764807,115.58,115.55,0.03]
["bitfinex","SOLUSD",1743775981749,55.29974807,115.58,115.55,0.03]
["bitfinex","SOLUSD",1743775981947,46.64764807,115.58,115.55,0.03]
["bitfinex","SOLUSD",1743775982282,46.64764807,115.62,115.57,46.64764807]
["bitfinex","SOLUSD",1743775982463,46.64764807,115.62,115.57,56.36764807]
["bitfinex","SOLUSD",1743775982856,46.64764807,115.62,115.57,9.72]
["bitfinex","SOLUSD",1743775983170,46.64764807,115.61,115.57,9.72]
["bitfinex","SOLUSD",1743775983366,46.64764807,115.62,115.57,56.36764807]
["bitfinex","SOLUSD",1743775983746,8.6475,115.64,115.59,8.6512]
["bitfinex","SOLUSD",1743775983949,46.64764807,115.63,115.59,10.1519]
["bitfinex","SOLUSD",1743775984373,68.25944807,115.68,115.6,53.20114807]
["bitfinex","SOLUSD",1743775984671,46.64764807,115.66,115.61,46.64764807]
["bitfinex","SOLUSD",1743775984878,8.643,115.7,115.63,46.64764807]
["bitfinex","SOLUSD",1743775985065,46.64764807,115.68,115.63,46.64764807]
["bitfinex","SOLUSD",1743775985579,34.49104886,115.71,115.66,46.64764807]
["bitfinex","SOLUSD",1743775985580,46.64764807,115.71,115.66,46.64764807]
["bitfinex","SOLUSD",1743775985745,55.29064807,115.7,115.66,8.646]
["bitfinex","SOLUSD",1743775986283,46.64764807,115.7,115.65,55.29434807]
["bitfinex","SOLUSD",1743775986468,8.641,115.73,115.67,46.64764807]
["bitfinex","SOLUSD",1743775986675,55.28864807,115.73,115.68,46.64764807]
["bitfinex","SOLUSD",1743775986974,46.64764807,115.73,115.68,46.64764807]
["bitfinex","SOLUSD",1743775987179,0.063,115.74,115.71,46.64764807]
["bitfinex","SOLUSD",1743775987748,0.063,115.74,115.73,8.6408]
["bitfinex","SOLUSD",1743775988072,0.063,115.74,115.73,55.28844807]
["bitfinex","SOLUSD",1743775988273,0.063,115.74,115.72,56.36764807]
["bitfinex","SOLUSD",1743775988656,0.063,115.74,115.72,65.00904807]
["bitfinex","SOLUSD",1743775989173,0.063,115.74,115.73,46.64764807]
["bitfinex","SOLUSD",1743775989573,0.063,115.74,115.72,9.72]
["bitfinex","SOLUSD",1743775990083,55.35064807,115.74,115.71,1.6492]
["bitfinex","SOLUSD",1743775990289,46.64764807,115.73,115.68,56.36764807]
["bitfinex","SOLUSD",1743775990453,46.64764807,115.73,115.68,9.72]
["bitfinex","SOLUSD",1743775990775,46.64764807,115.72,115.67,56.80964807]
["bitfinex","SOLUSD",1743775990958,46.64764807,115.73,115.68,46.64764807]
["bitfinex","SOLUSD",1743775991482,0.063,115.74,115.69,46.64764807]
["bitfinex","SOLUSD",1743775991654,69.93906523,115.74,115.69,69.87606523]
["bitfinex","SOLUSD",1743775991852,0.063,115.74,115.71,8.6422]
["bitfinex","SOLUSD",1743775992363,0.063,115.74,115.72,69.87606523]
["bitfinex","SOLUSD",1743775992769,0.063,115.74,115.73,69.87606523]
["bitfinex","SOLUSD",1743775994053,0.063,115.74,115.73,78.51686523]
["bitfinex","SOLUSD",1743775995376,0.063,115.74,115.71,88.23806523]
["bitfinex","SOLUSD",1743775995682,0.063,115.74,115.71,9.72]
["bitfinex","SOLUSD",1743775995859,69.93906523,115.74,115.71,9.72]
["bitfinex","SOLUSD",1743775996058,0.063,115.74,115.71,9.72]
["bitfinex","SOLUSD",1743775996286,69.93906523,115.74,115.71,9.72]
["bitfinex","SOLUSD",1743775996482,0.063,115.74,115.71,18.3622]
["bitfinex","SOLUSD",1743775996792,69.87606523,115.72,115.67,19.862]
["bitfinex","SOLUSD",1743775996988,69.87606523,115.71,115.67,11.2169]
["bitfinex","SOLUSD",1743775997289,69.87606523,115.7,115.67,9.7]
["bitfinex","SOLUSD",1743775997485,69.87606523,115.7,115.65,78.52246523]
["bitfinex","SOLUSD",1743775997692,69.87606523,115.71,115.66,69.87606523]
["bitfinex","SOLUSD",1743775998071,69.87606523,115.7,115.65,78.52246523]
["bitfinex","SOLUSD",1743775998271,8.6415,115.72,115.66,69.87606523]
["bitfinex","SOLUSD",1743775998586,69.87606523,115.72,115.68,69.87606523]
["bitfinex","SOLUSD",1743775998791,69.87606523,115.72,115.67,69.87606523]
["bitfinex","SOLUSD",1743775998994,69.93906523,115.74,115.69,69.87606523]
["bitfinex","SOLUSD",1743775999192,0.063,115.74,115.7,69.87606523]
["bitfinex","SOLUSD",1743775999676,69.93906523,115.74,115.69,69.87606523]
["bitfinex","SOLUSD",1743775999998,78.57916523,115.74,115.69,69.87606523]
["bitfinex","SOLUSD",1743776000185,0.063,115.74,115.7,69.87606523]
["bitfinex","SOLUSD",1743776000575,0.063,115.74,115.71,69.87606523]
["bitfinex","SOLUSD",1743776000794,0.063,115.74,115.73,69.87606523]
["bitfinex","SOLUSD",1743776001675,0.063,115.76,115.73,168.52826403]
["bitfinex","SOLUSD",1743776001987,0.063,115.78,115.76,0.42648471]
["bitfinex","SOLUSD",1743776002198,0.063,115.78,115.77,78.51386523]
["bitfinex","SOLUSD",1743776002505,0.063,115.78,115.77,78.94034994]
["bitfinex","SOLUSD",1743776002798,0.063,115.79,115.78,24.66054886]
["bitfinex","SOLUSD",1743776002995,0.063,115.79,115.78,104.23661409]
["bitfinex","SOLUSD",1743776003605,0.063,115.79,115.78,104.6630988]
["bitfinex","SOLUSD",1743776003904,0.063,115.79,115.78,85.58696523]
["bitfinex","SOLUSD",1743776004080,0.063,115.79,115.78,15.7109]
["bitfinex","SOLUSD",1743776004403,0.063,115.79,115.78,94.22396523]
["bitfinex","SOLUSD",1743776005199,0.063,115.79,115.78,9.7]
["bitfinex","SOLUSD",1743776005399,0.063,115.79,115.78,88.21306523]
["bitfinex","SOLUSD",1743776005702,0.063,115.79,115.76,8.6384]
["bitfinex","SOLUSD",1743776005905,0.063,115.79,115.77,69.87606523]
["bitfinex","SOLUSD",1743776006401,0.063,115.79,115.78,69.87606523]
["bitfinex","SOLUSD",1743776006608,0.063,115.79,115.78,70.30254994]
["bitfinex","SOLUSD",1743776007474,0.063,115.79,115.78,69.87606523]
["bitfinex","SOLUSD",1743776007675,0.063,115.79,115.77,78.51366523]
["bitfinex","SOLUSD",1743776007875,0.063,115.79,115.78,69.87606523]
["bitfinex","SOLUSD",1743776008174,0.063,115.79,115.77,78.51366523]
["bitfinex","SOLUSD",1743776008806,0.063,115.79,115.76,78.51426523]
["bitfinex","SOLUSD",1743776009800,0.063,115.79,115.76,8.6382]
["bitfinex","SOLUSD",1743776010007,69.87606523,115.78,115.74,24.3624]
["bitfinex","SOLUSD",1743776010197,69.87606523,115.78,115.72,1.75326157]
["bitfinex","SOLUSD",1743776010198,69.87606523,115.78,115.73,78.51656523]
["bitfinex","SOLUSD",1743776010395,69.87606523,115.75,115.72,1.6111]
["bitfinex","SOLUSD",1743776010596,78.51586523,115.75,115.7,84.77686523]
["bitfinex","SOLUSD",1743776010813,69.87606523,115.74,115.69,78.51946523]
["bitfinex","SOLUSD",1743776011693,30.2336,115.77,115.71,8.6422]
["bitfinex","SOLUSD",1743776011896,8.6378,115.77,115.72,69.87606523]
["bitfinex","SOLUSD",1743776012112,69.87606523,115.77,115.72,69.87606523]
["bitfinex","SOLUSD",1743776012400,27.34924886,115.79,115.73,69.87606523]
["bitfinex","SOLUSD",1743776012576,69.87606523,115.78,115.73,69.87606523]
["bitfinex","SOLUSD",1743776012775,8.6994,115.79,115.75,69.87606523]
["bitfinex","SOLUSD",1743776013091,0.063,115.79,115.75,69.87606523]
["bitfinex","SOLUSD",1743776013402,0.063,115.79,115.76,69.87606523]
["bitfinex","SOLUSD",1743776013790,0.063,115.79,115.76,78.51436523]
["bitfinex","SOLUSD",1743776014188,0.063,115.79,115.77,69.87606523]
["bitfinex","SOLUSD",1743776015597,0.063,115.79,115.78,69.87606523]
["bitfinex","SOLUSD",1743776015895,0.063,115.79,115.78,78.51306523]
["bitfinex","SOLUSD",1743776016403,0.063,115.79,115.76,1.503]
["bitfinex","SOLUSD",1743776016821,0.063,115.79,115.75,69.87606523]
["bitfinex","SOLUSD",1743776017003,69.93906523,115.79,115.74,8.64]
["bitfinex","SOLUSD",1743776017182,69.93906523,115.79,115.74,78.51606523]
["bitfinex","SOLUSD",1743776017699,0.063,115.79,115.78,26.0]
["bitfinex","SOLUSD",1743776017888,0.063,115.79,115.75,0.03]
["bitfinex","SOLUSD",1743776018094,69.93906523,115.79,115.75,0.03]
["bitfinex","SOLUSD",1743776018295,69.87606523,115.78,115.75,0.03]
["bitfinex","SOLUSD",1743776018683,0.063,115.79,115.75,0.03]
["bitfinex","SOLUSD",1743776018890,69.93906523,115.79,115.75,0.03]
["bitfinex","SOLUSD",1743776019111,0.063,115.79,115.75,78.54526523]
["bitfinex","SOLUSD",1743776019612,69.93906523,115.79,115.75,78.54526523]
["bitfinex","SOLUSD",1743776020010,69.93906523,115.79,115.75,8.6692]
["bitfinex","SOLUSD",1743776020715,0.063,115.79,115.75,78.54526523]
["bitfinex","SOLUSD",1743776020901,78.57536523,115.79,115.75,0.03]
["bitfinex","SOLUSD",1743776021103,69.87606523,115.76,115.75,0.03]
["bitfinex","SOLUSD",1743776021505,88.9521988,115.76,115.75,0.03]
["bitfinex","SOLUSD",1743776021908,97.16421409,115.76,115.75,0.03]
["bitfinex","SOLUSD",1743776022208,78.51456523,115.76,115.75,0.03]
["bitfinex","SOLUSD",1743776022403,97.16421409,115.76,115.75,0.03]
["bitfinex","SOLUSD",1743776022610,97.5906988,115.76,115.75,0.03]
["bitfinex","SOLUSD",1743776023707,0.42648471,115.74,115.68,1.502]
["bitfinex","SOLUSD",1743776024026,69.87606523,115.72,115.68,10.1464]
["bitfinex","SOLUSD",1743776025234,18.64964886,115.75,115.7,69.87606523]
["bitfinex","SOLUSD",1743776025414,8.6385,115.76,115.7,69.87606523]
["bitfinex","SOLUSD",1743776025726,69.87606523,115.75,115.7,69.87606523]
["bitfinex","SOLUSD",1743776026099,27.28774886,115.77,115.71,78.51826523]
["bitfinex","SOLUSD",1743776026312,69.87606523,115.76,115.71,78.51826523]
["bitfinex","SOLUSD",1743776026635,27.6614,115.79,115.71,78.51826523]
["bitfinex","SOLUSD",1743776026836,0.063,115.79,115.74,69.87606523]
["bitfinex","SOLUSD",1743776027000,8.6993,115.79,115.75,69.87606523]
["bitfinex","SOLUSD",1743776027197,0.063,115.79,115.75,69.87606523]
["bitfinex","SOLUSD",1743776028116,0.063,115.79,115.75,78.51466523]
["bitfinex","SOLUSD",1743776028627,69.93906523,115.79,115.74,78.51566523]
["bitfinex","SOLUSD",1743776029023,69.87606523,115.78,115.74,8.6396]
["bitfinex","SOLUSD",1743776029342,0.063,115.79,115.75,69.90606523]
["bitfinex","SOLUSD",1743776029533,69.93906523,115.79,115.75,0.03]
["bitfinex","SOLUSD",1743776030130,0.063,115.79,115.78,78.51306523]
["bitfinex","SOLUSD",1743776034229,0.063,115.79,115.78,78.93954994]
["bitfinex","SOLUSD",1743776034433,8.6941,115.86,115.79,0.42648471]
["bitfinex","SOLUSD",1743776034734,8.6941,115.86,115.82,69.87606523]
["bitfinex","SOLUSD",1743776034932,0.063,115.86,115.83,69.87606523]
["bitfinex","SOLUSD",1743776035118,0.063,115.86,115.84,69.87606523]
["bitfinex","SOLUSD",1743776035641,69.93906523,115.86,115.82,71.41576523]
["bitfinex","SOLUSD",1743776035837,69.93906523,115.86,115.79,19.07613357]
["bitfinex","SOLUSD",1743776035838,69.87606523,115.84,115.79,8.6359]
["bitfinex","SOLUSD",1743776036045,69.87606523,115.84,115.79,78.51196523]
["bitfinex","SOLUSD",1743776036248,69.87606523,115.85,115.8,69.87606523]
["bitfinex","SOLUSD",1743776036940,8.632,115.85,115.81,69.87606523]
["bitfinex","SOLUSD",1743776037126,0.063,115.86,115.82,69.87606523]
["bitfinex","SOLUSD",1743776037331,0.063,115.86,115.83,69.87606523]
["bitfinex","SOLUSD",1743776037848,0.063,115.86,115.82,79.55606523]
["bitfinex","SOLUSD",1743776038055,78.57046523,115.86,115.82,9.68]
["bitfinex","SOLUSD",1743776038221,78.57046523,115.86,115.78,7.7648]
["bitfinex","SOLUSD",1743776038222,69.87606523,115.83,115.78,7.7648]
["bitfinex","SOLUSD",1743776038545,69.87606523,115.82,115.78,71.44706523]
["bitfinex","SOLUSD",1743776038855,8.6348,115.81,115.78,1.571]
["bitfinex","SOLUSD",1743776039017,78.51086523,115.81,115.78,1.571]
["bitfinex","SOLUSD",1743776039217,18.64964886,115.83,115.78,10.2073]
["bitfinex","SOLUSD",1743776039454,69.87606523,115.82,115.78,1.571]
["bitfinex","SOLUSD",1743776039747,69.87606523,115.81,115.77,78.51346523]
["bitfinex","SOLUSD",1743776040615,69.87606523,115.81,115.76,78.51416523]
["bitfinex","SOLUSD",1743776040819,0.063,115.82,115.8,78.51156523]
["bitfinex","SOLUSD",1743776041049,0.063,115.82,115.81,69.87606523]
["bitfinex","SOLUSD",1743776041716,0.063,115.82,115.8,18.3155]
["bitfinex","SOLUSD",1743776041717,0.063,115.82,115.8,9.68]
["bitfinex","SOLUSD",1743776041923,0.063,115.82,115.81,69.87606523]
["bitfinex","SOLUSD",1743776042627,0.063,115.86,115.82,0.14216157]
["bitfinex","SOLUSD",1743776042821,0.063,115.86,115.82,8.41196157]
["bitfinex","SOLUSD",1743776043168,0.063,115.86,115.85,69.87606523]
["bitfinex","SOLUSD",1743776043657,0.063,115.86,115.84,8.6323]
["bitfinex","SOLUSD",1743776043858,0.063,115.86,115.85,69.87606523]
["bitfinex","SOLUSD",1743776044164,0.063,115.86,115.85,79.55606523]
["bitfinex","SOLUSD",1743776044332,0.0001,115.86,115.85,98.6321988]
["bitfinex","SOLUSD",1743776044733,0.0001,115.86,115.85,9.68]
["bitfinex","SOLUSD",1743776044931,0.0001,115.86,115.85,18.3118]
["bitfinex","SOLUSD",1743776045229,0.0001,115.86,115.85,88.18786523]
["bitfinex","SOLUSD",1743776045656,0.0001,115.86,115.85,18.3118]
["bitfinex","SOLUSD",1743776045956,0.0001,115.86,115.85,9.68]
["bitfinex","SOLUSD",1743776046166,0.0001,115.86,115.85,88.18786523]
["bitfinex","SOLUSD",1743776047452,0.0001,115.86,115.85,18.3118]
["bitfinex","SOLUSD",1743776047651,0.0001,115.86,115.85,88.3300268]
["bitfinex","SOLUSD",1743776047861,0.0001,115.86,115.85,107.2639988]
["bitfinex","SOLUSD",1743776048835,0.0001,115.86,115.85,88.18786523]
["bitfinex","SOLUSD",1743776049037,0.0001,115.86,115.85,9.68]
["bitfinex","SOLUSD",1743776049235,0.0001,115.86,115.85,18.3118]
["bitfinex","SOLUSD",1743776049461,0.0001,115.86,115.83,69.87606523]
["bitfinex","SOLUSD",1743776049636,0.0001,115.86,115.84,69.87606523]
["bitfinex","SOLUSD",1743776049837,0.0001,115.86,115.85,69.87606523]
["bitfinex","SOLUSD",1743776050061,0.0001,115.86,115.84,69.87606523]
["bitfinex","SOLUSD",1743776050266,0.0001,115.86,115.85,69.87606523]
["bitfinex","SOLUSD",1743776050435,0.0001,115.86,115.84,69.87606523]
["bitfinex","SOLUSD",1743776050860,0.0001,115.86,115.83,88.18896523]
["bitfinex","SOLUSD",1743776051069,0.0001,115.86,115.85,8.6318]
["bitfinex","SOLUSD",1743776051368,0.0001,115.86,115.84,78.50826523]
["bitfinex","SOLUSD",1743776051547,0.0001,115.86,115.84,8.6322]
["bitfinex","SOLUSD",1743776051870,0.0001,115.86,115.83,8.633]
["bitfinex","SOLUSD",1743776052047,0.0001,115.86,115.84,69.87606523]
["bitfinex","SOLUSD",1743776052250,0.0001,115.86,115.85,70.0182268]
["bitfinex","SOLUSD",1743776052450,0.063,115.89,115.88,26.0]
["bitfinex","SOLUSD",1743776052758,0.063,115.89,115.88,35.66]
["bitfinex","SOLUSD",1743776052939,0.063,115.89,115.88,105.96254994]
["bitfinex","SOLUSD",1743776053135,0.063,115.89,115.88,133.2417988]
["bitfinex","SOLUSD",1743776053441,0.063,115.89,115.88,114.16566523]
["bitfinex","SOLUSD",1743776053647,0.063,115.89,115.88,88.16566523]
["bitfinex","SOLUSD",1743776053852,0.063,115.89,115.88,9.66]
["bitfinex","SOLUSD",1743776054453,0.063,115.89,115.85,78.50756523]
["bitfinex","SOLUSD",1743776054656,0.063,115.89,115.85,69.87606523]
["bitfinex","SOLUSD",1743776054846,0.063,115.89,115.87,69.87606523]
["bitfinex","SOLUSD",1743776055269,0.063,115.89,115.84,21.5814]
["bitfinex","SOLUSD",1743776055445,0.063,115.89,115.85,78.50786523]
["bitfinex","SOLUSD",1743776055773,0.063,115.89,115.87,69.87606523]
["bitfinex","SOLUSD",1743776055955,0.063,115.89,115.88,69.87606523]
["bitfinex","SOLUSD",1743776056457,0.063,115.89,115.85,8.6318]
["bitfinex","SOLUSD",1743776056654,69.87606523,115.88,115.83,78.50906523]
["bitfinex","SOLUSD",1743776056854,69.87606523,115.86,115.82,8.6337]
["bitfinex","SOLUSD",1743776057076,69.87606523,115.85,115.81,8.6646]
["bitfinex","SOLUSD",1743776057279,78.50766523,115.86,115.81,78.54066523]
["bitfinex","SOLUSD",1743776057460,69.87606523,115.86,115.81,78.54066523]
["bitfinex","SOLUSD",1743776057654,69.87606523,115.87,115.82,69.87606523]
["bitfinex","SOLUSD",1743776057860,69.87606523,115.86,115.81,78.54066523]
["bitfinex","SOLUSD",1743776058064,27.27974886,115.88,115.81,78.54066523]
["bitfinex","SOLUSD",1743776058267,0.063,115.89,115.84,70.0182268]
["bitfinex","SOLUSD",1743776058455,78.56796523,115.89,115.84,70.0182268]
["bitfinex","SOLUSD",1743776058651,0.063,115.89,115.86,69.87606523]
["bitfinex","SOLUSD",1743776058864,0.063,115.89,115.87,69.87606523]
["bitfinex","SOLUSD",1743776059580,0.063,115.89,115.88,69.87606523]
["bitfinex","SOLUSD",1743776059990,0.063,115.89,115.87,69.87606523]
["bitfinex","SOLUSD",1743776060159,0.063,115.89,115.86,1.6629]
["bitfinex","SOLUSD",1743776060362,0.063,115.89,115.86,71.53896523]
["bitfinex","SOLUSD",1743776060855,69.93906523,115.89,115.85,8.6318]
["bitfinex","SOLUSD",1743776061278,69.87606523,115.87,115.83,8.6333]
["bitfinex","SOLUSD",1743776061776,69.87606523,115.85,115.81,0.03]
["bitfinex","SOLUSD",1743776062189,69.87606523,115.83,115.81,0.03]
["bitfinex","SOLUSD",1743776062683,19.07613357,115.86,115.81,0.03]
["bitfinex","SOLUSD",1743776062887,69.87606523,115.85,115.81,8.6647]
["bitfinex","SOLUSD",1743776063387,6.1344,115.87,115.81,8.6647]
["bitfinex","SOLUSD",1743776063572,69.87606523,115.86,115.81,78.54076523]
["bitfinex","SOLUSD",1743776064081,69.87606523,115.87,115.82,69.87606523]
["bitfinex","SOLUSD",1743776064260,69.87606523,115.87,115.81,8.6647]
["bitfinex","SOLUSD",1743776064462,69.87606523,115.87,115.82,69.87606523]
["bitfinex","SOLUSD",1743776064660,69.87606523,115.86,115.81,78.54076523]
["bitfinex","SOLUSD",1743776064880,78.50606523,115.88,115.83,69.87606523]
["bitfinex","SOLUSD",1743776065062,69.87606523,115.87,115.82,69.87606523]
["bitfinex","SOLUSD",1743776065282,8.63,115.88,115.82,69.87606523]
["bitfinex","SOLUSD",1743776065581,69.87606523,115.87,115.83,8.6333]
["bitfinex","SOLUSD",1743776065778,69.87606523,115.87,115.82,78.50986523]
["bitfinex","SOLUSD",1743776065959,30.2651,115.89,115.82,78.50986523]
["bitfinex","SOLUSD",1743776066283,69.87606523,115.87,115.82,78.50986523]
["bitfinex","SOLUSD",1743776066453,69.87606523,115.86,115.81,78.54046523]
["bitfinex","SOLUSD",1743776066901,8.6918,115.89,115.81,8.6644]
["bitfinex","SOLUSD",1743776067071,78.56786523,115.89,115.84,69.87606523]
["bitfinex","SOLUSD",1743776067267,18.64964886,115.88,115.81,8.6644]
["bitfinex","SOLUSD",1743776067474,69.87606523,115.86,115.81,8.6644]
["bitfinex","SOLUSD",1743776067661,69.87606523,115.86,115.81,69.90606523]
["bitfinex","SOLUSD",1743776067864,69.87606523,115.85,115.81,0.03]
["bitfinex","SOLUSD",1743776068193,69.87606523,115.86,115.81,69.90606523]
["bitfinex","SOLUSD",1743776068373,69.87606523,115.86,115.81,0.03]
["bitfinex","SOLUSD",1743776068572,8.6303,115.87,115.81,69.90606523]
["bitfinex","SOLUSD",1743776068763,69.87606523,115.86,115.81,69.90606523]
["bitfinex","SOLUSD",1743776069159,78.50596523,115.88,115.83,69.87606523]
["bitfinex","SOLUSD",1743776069381,69.87606523,115.87,115.82,69.87606523]
["bitfinex","SOLUSD",1743776069685,0.063,115.89,115.84,46.46317856]
["bitfinex","SOLUSD",1743776069880,0.063,115.89,115.85,46.46317856]
["bitfinex","SOLUSD",1743776070082,55.15497856,115.89,115.84,46.46317856]
["bitfinex","SOLUSD",1743776070459,46.52617856,115.89,115.84,46.46317856]
["bitfinex","SOLUSD",1743776071292,0.063,115.89,115.86,46.46317856]
["bitfinex","SOLUSD",1743776071590,0.063,115.89,115.85,46.46317856]
["bitfinex","SOLUSD",1743776072691,0.063,115.89,115.86,8.6311]
["bitfinex","SOLUSD",1743776072891,0.063,115.89,115.86,55.09427856]
["bitfinex","SOLUSD",1743776073094,0.063,115.89,115.88,46.46317856]
["bitfinex","SOLUSD",1743776073620,0.063,115.91,115.9,33.8257]
["bitfinex","SOLUSD",1743776073803,0.063,115.91,115.9,109.02501213]
["bitfinex","SOLUSD",1743776074821,0.063,115.91,115.9,98.57697856]
["bitfinex","SOLUSD",1743776075696,0.063,115.91,115.9,52.1138]
["bitfinex","SOLUSD",1743776075916,0.063,115.91,115.9,121.73541427]
["bitfinex","SOLUSD",1743776077141,0.063,115.91,115.9,35.66]
["bitfinex","SOLUSD",1743776077341,0.063,115.91,115.88,8.6292]
["bitfinex","SOLUSD",1743776077624,0.063,115.91,115.87,8.693]
["bitfinex","SOLUSD",1743776077811,0.063,115.91,115.87,78.31461427]
["bitfinex","SOLUSD",1743776078124,69.68461427,115.91,115.87,8.693]
["bitfinex","SOLUSD",1743776078291,0.063,115.91,115.87,78.31461427]
["bitfinex","SOLUSD",1743776080005,69.68461427,115.91,115.87,0.063]
["bitfinex","SOLUSD",1743776080333,69.68461427,115.91,115.87,69.68461427]
["bitfinex","SOLUSD",1743776080334,0.063,115.91,115.87,69.68461427]
["bitfinex","SOLUSD",1743776080532,78.31201427,115.91,115.87,8.6933]
["bitfinex","SOLUSD",1743776080729,69.62161427,115.89,115.87,0.063]
["bitfinex","SOLUSD",1743776080909,69.62161427,115.88,115.87,0.063]
["bitfinex","SOLUSD",1743776081217,88.69774784,115.88,115.87,0.063]
["bitfinex","SOLUSD",1743776081615,69.62161427,115.88,115.87,0.063]
["bitfinex","SOLUSD",1743776082197,69.76377584,115.88,115.87,0.063]
["bitfinex","SOLUSD",1743776082525,97.32734784,115.88,115.87,0.063]
["bitfinex","SOLUSD",1743776083921,97.32734784,115.88,115.87,0.0001]
["bitfinex","SOLUSD",1743776086220,78.25121427,115.88,115.87,0.0001]
["bitfinex","SOLUSD",1743776086722,97.32734784,115.88,115.87,0.0001]
["bitfinex","SOLUSD",1743776087399,19.07613357,115.87,115.81,0.03]
["bitfinex","SOLUSD",1743776087604,69.62161427,115.82,115.81,0.03]
["bitfinex","SOLUSD",1743776087827,0.28432314,115.85,115.81,0.03]
["bitfinex","SOLUSD",1743776088023,69.62161427,115.84,115.81,0.03]
["bitfinex","SOLUSD",1743776088235,8.6314,115.86,115.81,0.03]
["bitfinex","SOLUSD",1743776088544,69.62161427,115.85,115.81,0.03]
["bitfinex","SOLUSD",1743776089509,69.62161427,115.86,115.81,69.65161427]
["bitfinex","SOLUSD",1743776089910,6.76202314,115.88,115.81,69.65161427]
["bitfinex","SOLUSD",1743776089911,8.6299,115.88,115.81,9.69]
["bitfinex","SOLUSD",1743776090211,69.62161427,115.86,115.82,8.634]
["bitfinex","SOLUSD",1743776090521,69.62161427,115.85,115.81,18.3246]
["bitfinex","SOLUSD",1743776091711,69.62161427,115.86,115.81,87.94621427]
["bitfinex","SOLUSD",1743776091913,27.27994886,115.87,115.81,87.94621427]
["bitfinex","SOLUSD",1743776092228,69.62161427,115.86,115.81,87.94621427]
["bitfinex","SOLUSD",1743776092819,78.25191427,115.87,115.82,69.62161427]
["bitfinex","SOLUSD",1743776093138,69.62161427,115.86,115.81,87.94621427]
["bitfinex","SOLUSD",1743776093537,8.6303,115.87,115.82,69.62161427]
["bitfinex","SOLUSD",1743776093913,69.62161427,115.86,115.82,8.6334]
["bitfinex","SOLUSD",1743776094232,69.62161427,115.84,115.81,9.69]
["bitfinex","SOLUSD",1743776095111,8.6303,115.87,115.81,18.3248]
["bitfinex","SOLUSD",1743776095305,8.6303,115.87,115.81,87.94641427]
["bitfinex","SOLUSD",1743776095535,78.25191427,115.87,115.81,87.94641427]
["bitfinex","SOLUSD",1743776095944,69.62161427,115.86,115.81,87.94641427]
["bitfinex","SOLUSD",1743776096743,8.6303,115.87,115.81,87.94641427]
["bitfinex","SOLUSD",1743776097066,69.62161427,115.86,115.81,87.94641427]
["bitfinex","SOLUSD",1743776097363,8.6303,115.87,115.81,87.94641427]
["bitfinex","SOLUSD",1743776097561,21.5729,115.89,115.81,18.3248]
["bitfinex","SOLUSD",1743776097562,78.25301427,115.86,115.81,18.3248]
["bitfinex","SOLUSD",1743776097767,69.62161427,115.86,115.81,87.94641427]
["bitfinex","SOLUSD",1743776097942,46.48829598,115.86,115.81,64.81309598]
["bitfinex","SOLUSD",1743776098137,18.64964886,115.88,115.82,46.48829598]
["bitfinex","SOLUSD",1743776098138,8.63,115.88,115.82,46.48829598]
["bitfinex","SOLUSD",1743776098341,46.48829598,115.87,115.82,46.48829598]
["bitfinex","SOLUSD",1743776098543,8.63,115.88,115.82,46.48829598]
["bitfinex","SOLUSD",1743776099152,8.6291,115.89,115.83,48.02439598]
["bitfinex","SOLUSD",1743776099321,8.6291,115.89,115.83,54.49009598]
["bitfinex","SOLUSD",1743776099527,55.11789598,115.88,115.84,8.6325]
["bitfinex","SOLUSD",1743776099728,55.11789598,115.88,115.83,54.49009598]
["bitfinex","SOLUSD",1743776099947,46.48829598,115.87,115.83,8.0018]
["bitfinex","SOLUSD",1743776100139,8.6296,115.88,115.83,1.5361]
["bitfinex","SOLUSD",1743776100335,8.6296,115.88,115.81,0.03]
["bitfinex","SOLUSD",1743776100336,46.48829598,115.84,115.81,0.03]
["bitfinex","SOLUSD",1743776100537,46.48829598,115.86,115.81,0.03]
["bitfinex","SOLUSD",1743776100846,46.48829598,115.82,115.81,0.03]
["bitfinex","SOLUSD",1743776101222,46.48829598,115.83,115.81,0.03]
["bitfinex","SOLUSD",1743776101418,46.48829598,115.82,115.81,0.03]
["bitfinex","SOLUSD",1743776101848,46.48829598,115.83,115.81,0.03]
["bitfinex","SOLUSD",1743776102048,46.48829598,115.84,115.81,0.03]
["bitfinex","SOLUSD",1743776102433,46.48829598,115.86,115.81,56.15829598]
["bitfinex","SOLUSD",1743776102624,8.6591,115.89,115.83,46.48829598]
["bitfinex","SOLUSD",1743776102832,0.03,115.89,115.85,46.48829598]
["bitfinex","SOLUSD",1743776103130,0.03,115.89,115.85,48.07659598]
["bitfinex","SOLUSD",1743776103346,0.03,115.89,115.86,46.48829598]
["bitfinex","SOLUSD",1743776103519,46.51829598,115.89,115.85,1.5883]
["bitfinex","SOLUSD",1743776103718,46.48829598,115.88,115.85,1.5883]
["bitfinex","SOLUSD",1743776103923,46.48829598,115.87,115.85,1.5883]
["bitfinex","SOLUSD",1743776104119,46.48829598,115.88,115.85,1.5883]
["bitfinex","SOLUSD",1743776104553,0.03,115.89,115.85,10.2198]
["bitfinex","SOLUSD",1743776104741,0.03,115.89,115.86,46.48829598]
["bitfinex","SOLUSD",1743776104937,0.03,115.89,115.87,46.48829598]
["bitfinex","SOLUSD",1743776105333,46.51829598,115.89,115.86,9.64]
["bitfinex","SOLUSD",1743776105527,0.03,115.89,115.86,9.64]
["bitfinex","SOLUSD",1743776105724,0.03,115.89,115.86,18.2708]
["bitfinex","SOLUSD",1743776105925,0.03,115.89,115.86,9.64]
["bitfinex","SOLUSD",1743776106136,46.51829598,115.89,115.86,9.64]
["bitfinex","SOLUSD",1743776106345,0.03,115.89,115.86,64.75929598]
["bitfinex","SOLUSD",1743776106728,0.03,115.89,115.87,46.48829598]
["bitfinex","SOLUSD",1743776106941,0.03,115.89,115.88,46.48829598]
["bitfinex","SOLUSD",1743776107430,0.03,115.89,115.86,18.271]
["bitfinex","SOLUSD",1743776107737,0.03,115.89,115.86,64.75929598]
["bitfinex","SOLUSD",1743776107932,0.03,115.89,115.88,46.63045755]
["bitfinex","SOLUSD",1743776108133,0.03,115.89,115.88,6.2011]
["bitfinex","SOLUSD",1743776108326,0.03,115.89,115.88,52.68939598]
["bitfinex","SOLUSD",1743776108952,0.063,115.91,115.88,52.68939598]
["bitfinex","SOLUSD",1743776108953,0.063,115.91,115.88,53.11588069]
["bitfinex","SOLUSD",1743776109141,0.063,115.91,115.88,6.62758471]
["bitfinex","SOLUSD",1743776109468,0.063,115.91,115.9,48.00069598]
["bitfinex","SOLUSD",1743776109636,0.063,115.91,115.9,67.07682955]
["bitfinex","SOLUSD",1743776109829,0.063,115.93,115.92,27.70273357]
["bitfinex","SOLUSD",1743776110028,0.063,115.98,115.95,26.14216157]
["bitfinex","SOLUSD",1743776110229,0.063,115.98,115.96,18.933972]
["bitfinex","SOLUSD",1743776110462,0.063,115.98,115.95,26.0]
["bitfinex","SOLUSD",1743776110630,46.48829598,115.96,115.93,1.5124]
["bitfinex","SOLUSD",1743776110840,46.48829598,115.97,115.93,1.5124]
["bitfinex","SOLUSD",1743776111073,46.55129598,115.98,115.93,48.00069598]
["bitfinex","SOLUSD",1743776111281,46.48829598,115.96,115.93,1.5124]
["bitfinex","SOLUSD",1743776111571,46.48829598,115.97,115.93,10.1378]
["bitfinex","SOLUSD",1743776111750,0.063,115.98,115.94,46.48829598]
["bitfinex","SOLUSD",1743776111948,8.6854,115.98,115.94,56.12829598]
["bitfinex","SOLUSD",1743776112152,55.17369598,115.98,115.94,9.64]
["bitfinex","SOLUSD",1743776112461,46.55129598,115.98,115.94,9.64]
["bitfinex","SOLUSD",1743776112665,0.063,115.98,115.94,56.12829598]
["bitfinex","SOLUSD",1743776112865,46.48829598,115.96,115.93,1.5124]
["bitfinex","SOLUSD",1743776113079,46.48829598,115.95,115.92,6.6593]
["bitfinex","SOLUSD",1743776113437,46.48829598,115.96,115.92,6.6593]
["bitfinex","SOLUSD",1743776113663,55.11239598,115.96,115.92,6.6593]
["bitfinex","SOLUSD",1743776113875,46.48829598,115.95,115.92,6.6593]
["bitfinex","SOLUSD",1743776114372,8.6241,115.96,115.9,10.1645]
["bitfinex","SOLUSD",1743776114544,8.6241,115.96,115.9,56.65279598]
["bitfinex","SOLUSD",1743776114743,55.11139598,115.97,115.92,46.48829598]
["bitfinex","SOLUSD",1743776114940,0.063,115.98,115.94,46.48829598]
["bitfinex","SOLUSD",1743776115173,0.063,115.98,115.95,46.48829598]
["bitfinex","SOLUSD",1743776115345,0.063,115.98,115.96,46.48829598]
["bitfinex","SOLUSD",1743776115749,0.063,115.98,115.95,6.2242]
["bitfinex","SOLUSD",1743776115750,0.063,115.98,115.95,61.33679598]
["bitfinex","SOLUSD",1743776115952,0.063,115.98,115.96,46.48829598]
["bitfinex","SOLUSD",1743776116574,0.063,115.98,115.95,61.33679598]
["bitfinex","SOLUSD",1743776116777,0.063,115.98,115.95,52.71249598]
["bitfinex","SOLUSD",1743776116987,46.48829598,115.97,115.93,56.12829598]
["bitfinex","SOLUSD",1743776117348,46.48829598,115.96,115.93,9.64]
["bitfinex","SOLUSD",1743776117545,46.48829598,115.95,115.93,9.64]
["bitfinex","SOLUSD",1743776117846,55.11339598,115.94,115.9,1.5365]
["bitfinex","SOLUSD",1743776118046,46.48829598,115.92,115.89,6.359]
["bitfinex","SOLUSD",1743776118472,46.48829598,115.92,115.87,1.569]
["bitfinex","SOLUSD",1743776118783,46.48829598,115.88,115.86,0.063]
["bitfinex","SOLUSD",1743776118949,46.63045755,115.92,115.86,0.063]
["bitfinex","SOLUSD",1743776118950,46.48829598,115.87,115.86,0.063]
["bitfinex","SOLUSD",1743776119148,46.63045755,115.92,115.86,0.063]
["bitfinex","SOLUSD",1743776119149,46.48829598,115.88,115.86,0.063]
["bitfinex","SOLUSD",1743776119577,46.48829598,115.87,115.86,0.063]
["bitfinex","SOLUSD",1743776119882,46.48829598,115.92,115.86,0.063]
["bitfinex","SOLUSD",1743776119883,8.6298,115.88,115.86,0.063]
["bitfinex","SOLUSD",1743776120071,46.48829598,115.88,115.86,0.063]
["bitfinex","SOLUSD",1743776120262,55.11809598,115.88,115.86,0.063]
["bitfinex","SOLUSD",1743776120462,46.48829598,115.87,115.86,0.063]
["bitfinex","SOLUSD",1743776120669,46.48829598,115.88,115.86,0.063]
["bitfinex","SOLUSD",1743776121850,8.6258,115.93,115.86,9.703]
["bitfinex","SOLUSD",1743776122054,46.48829598,115.92,115.87,46.48829598]
["bitfinex","SOLUSD",1743776122364,8.6258,115.93,115.88,46.48829598]
["bitfinex","SOLUSD",1743776122567,55.11409598,115.93,115.88,46.48829598]
["bitfinex","SOLUSD",1743776122766,46.48829598,115.92,115.87,46.48829598]
["bitfinex","SOLUSD",1743776122958,46.48829598,115.91,115.86,9.703]
["bitfinex","SOLUSD",1743776123174,46.48829598,115.92,115.88,46.48829598]
["bitfinex","SOLUSD",1743776123572,46.55129598,115.98,115.9,46.48829598]
["bitfinex","SOLUSD",1743776123758,55.11209598,115.96,115.91,64.75519598]
["bitfinex","SOLUSD",1743776124083,8.6232,115.97,115.92,46.48829598]
["bitfinex","SOLUSD",1743776124272,46.48829598,115.96,115.91,64.75519598]
["bitfinex","SOLUSD",1743776124653,46.48829598,115.94,115.91,9.64]
["bitfinex","SOLUSD",1743776124859,46.48829598,115.93,115.91,9.64]
["bitfinex","SOLUSD",1743776125058,46.48829598,115.92,115.91,9.64]
["bitfinex","SOLUSD",1743776125260,46.48829598,115.93,115.91,9.64]
["bitfinex","SOLUSD",1743776126488,46.48829598,115.92,115.88,8.1248]
["bitfinex","SOLUSD",1743776126978,55.11419598,115.93,115.88,63.24259598]
["bitfinex","SOLUSD",1743776128052,55.11419598,115.93,115.88,54.61309598]
["bitfinex","SOLUSD",1743776128253,46.48829598,115.91,115.88,1.6134]
["bitfinex","SOLUSD",1743776128670,46.48829598,115.89,115.86,0.063]
["bitfinex","SOLUSD",1743776128860,46.48829598,115.88,115.86,0.063]
["bitfinex","SOLUSD",1743776129063,46.48829598,115.87,115.86,0.063]
["bitfinex","SOLUSD",1743776129567,52.76609598,115.92,115.86,0.063]
["bitfinex","SOLUSD",1743776129769,46.48829598,115.9,115.86,0.063]
["bitfinex","SOLUSD",1743776129984,30.1906,115.93,115.87,46.48829598]
["bitfinex","SOLUSD",1743776130280,46.48829598,115.92,115.88,8.6296]
["bitfinex","SOLUSD",1743776130584,46.48829598,115.91,115.87,9.62]
["bitfinex","SOLUSD",1743776130778,8.6259,115.93,115.87,18.2501]
["bitfinex","SOLUSD",1743776130980,55.11419598,115.93,115.87,18.2501]
["bitfinex","SOLUSD",1743776131279,46.48829598,115.92,115.87,64.73839598]
["bitfinex","SOLUSD",1743776131450,46.48829598,115.9,115.87,9.62]
["bitfinex","SOLUSD",1743776131654,8.6259,115.93,115.87,64.73859598]
["bitfinex","SOLUSD",1743776131850,31.1776,115.97,115.9,46.48829598]
["bitfinex","SOLUSD",1743776132071,46.48829598,115.95,115.9,46.48829598]
["bitfinex","SOLUSD",1743776132281,55.11389598,115.94,115.89,55.11679598]
["bitfinex","SOLUSD",1743776132970,46.48829598,115.9,115.87,9.62]
["bitfinex","SOLUSD",1743776133177,46.48829598,115.89,115.86,0.063]
["bitfinex","SOLUSD",1743776133363,46.48829598,115.88,115.86,0.063]
["bitfinex","SOLUSD",1743776133557,46.48829598,115.87,115.86,0.063]
["bitfinex","SOLUSD",1743776133765,46.48829598,115.88,115.86,0.063]
["bitfinex","SOLUSD",1743776133988,46.48829598,115.87,115.86,0.063]
["bitfinex","SOLUSD",1743776134580,55.11859598,115.87,115.86,0.063]
["bitfinex","SOLUSD",1743776135560,46.48829598,115.87,115.86,0.063]
["bitfinex","SOLUSD",1743776136265,55.11859598,115.87,115.86,0.063]
["bitfinex","SOLUSD",1743776137377,120.68302553,115.87,115.86,0.063]
["bitfinex","SOLUSD",1743776137579,125.08964295,115.87,115.86,0.063]
["bitfinex","SOLUSD",1743776137766,125.08964295,115.87,115.86,0.0001]
["bitfinex","SOLUSD",1743776137965,146.66554295,115.87,115.81,0.03]
["bitfinex","SOLUSD",1743776138286,55.12229598,115.82,115.81,0.03]
["bitfinex","SOLUSD",1743776139696,74.19842955,115.82,115.81,0.03]
["bitfinex","SOLUSD",1743776139864,142.27192553,115.82,115.76,0.063]
["bitfinex","SOLUSD",1743776140064,46.48829598,115.77,115.76,0.063]
["bitfinex","SOLUSD",1743776140370,55.12609598,115.77,115.76,0.063]
["bitfinex","SOLUSD",1743776140895,55.12559598,115.78,115.76,0.063]
["bitfinex","SOLUSD",1743776141081,46.48829598,115.77,115.76,0.063]
["bitfinex","SOLUSD",1743776141480,8.6373,115.78,115.76,0.063]
["bitfinex","SOLUSD",1743776141791,8.6358,115.8,115.76,0.063]
["bitfinex","SOLUSD",1743776141982,46.48829598,115.78,115.76,0.063]
["bitfinex","SOLUSD",1743776142297,8.6351,115.81,115.76,0.063]
["bitfinex","SOLUSD",1743776142600,46.48829598,115.8,115.76,0.063]
["bitfinex","SOLUSD",1743776143307,18.933972,115.84,115.76,0.063]
["bitfinex","SOLUSD",1743776143308,46.48829598,115.85,115.79,46.48829598]
["bitfinex","SOLUSD",1743776143473,46.48829598,115.84,115.79,46.48829598]
["bitfinex","SOLUSD",1743776144292,46.48829598,115.83,115.78,54.49839598]
["bitfinex","SOLUSD",1743776144517,55.12169598,115.83,115.78,63.13479598]
["bitfinex","SOLUSD",1743776144709,46.48829598,115.81,115.78,8.0101]
["bitfinex","SOLUSD",1743776144898,46.48829598,115.8,115.77,9.62]
["bitfinex","SOLUSD",1743776145880,30.50102314,115.83,115.77,64.74599598]
["bitfinex","SOLUSD",1743776145881,8.6334,115.83,115.77,64.74599598]
["bitfinex","SOLUSD",1743776146077,46.48829598,115.82,115.77,64.74599598]
["bitfinex","SOLUSD",1743776147596,46.48829598,115.8,115.77,9.62]
["bitfinex","SOLUSD",1743776147801,46.48829598,115.82,115.77,64.74599598]
["bitfinex","SOLUSD",1743776148307,46.48829598,115.81,115.77,18.2577]
["bitfinex","SOLUSD",1743776149192,46.48829598,115.8,115.76,0.063]
["bitfinex","SOLUSD",1743776149380,46.48829598,115.8,115.77,0.063]
["bitfinex","SOLUSD",1743776149579,46.48829598,115.81,115.77,0.063]
["bitfinex","SOLUSD",1743776149803,46.48829598,115.82,115.77,46.55129598]
["bitfinex","SOLUSD",1743776149983,46.48829598,115.81,115.77,0.063]
["bitfinex","SOLUSD",1743776150180,46.48829598,115.8,115.77,0.063]
["bitfinex","SOLUSD",1743776150385,46.48829598,115.79,115.77,0.063]
["bitfinex","SOLUSD",1743776150800,30.2171,115.83,115.77,0.063]
["bitfinex","SOLUSD",1743776150998,46.48829598,115.82,115.77,46.55129598]
["bitfinex","SOLUSD",1743776151386,55.12249598,115.82,115.77,55.18839598]
["bitfinex","SOLUSD",1743776151585,55.12249598,115.82,115.78,46.48829598]
["bitfinex","SOLUSD",1743776151798,55.12249598,115.82,115.77,55.18839598]
["bitfinex","SOLUSD",1743776152816,8.6333,115.83,115.77,55.18839598]
["bitfinex","SOLUSD",1743776153123,46.48829598,115.84,115.79,46.48829598]
["bitfinex","SOLUSD",1743776153907,46.48829598,115.82,115.77,8.7001]
["bitfinex","SOLUSD",1743776154094,46.48829598,115.81,115.77,0.063]
["bitfinex","SOLUSD",1743776154293,0.28432314,115.84,115.77,0.063]
["bitfinex","SOLUSD",1743776154629,46.48829598,115.81,115.77,0.063]
["bitfinex","SOLUSD",1743776154996,46.48829598,115.81,115.77,46.55129598]
["bitfinex","SOLUSD",1743776155195,46.48829598,115.8,115.77,0.063]
["bitfinex","SOLUSD",1743776156908,55.12309598,115.81,115.77,0.063]
["bitfinex","SOLUSD",1743776157109,46.48829598,115.78,115.77,0.063]
["bitfinex","SOLUSD",1743776157620,19.07613357,115.77,115.75,0.03]
["bitfinex","SOLUSD",1743776157824,45.07613357,115.75,115.74,0.063]
["bitfinex","SOLUSD",1743776158023,138.05272553,115.75,115.74,0.063]
["bitfinex","SOLUSD",1743776158200,138.05272553,115.75,115.74,0.0001]
["bitfinex","SOLUSD",1743776158926,19.07613357,115.73,115.69,0.063]
["bitfinex","SOLUSD",1743776159110,65.56442955,115.71,115.69,0.063]
["bitfinex","SOLUSD",1743776159314,46.48829598,115.71,115.69,0.063]
["bitfinex","SOLUSD",1743776159729,9.62,115.73,115.69,0.063]
["bitfinex","SOLUSD",1743776159730,46.48829598,115.72,115.69,0.063]
["bitfinex","SOLUSD",1743776160304,46.48829598,115.71,115.69,0.063]
["bitfinex","SOLUSD",1743776160710,65.56442955,115.71,115.69,0.063]
["bitfinex","SOLUSD",1743776160909,74.20662955,115.71,115.69,0.063]
["bitfinex","SOLUSD",1743776162022,74.20662955,115.71,115.7,0.0001]
["bitfinex","SOLUSD",1743776162224,19.07613357,115.7,115.69,0.063]
["bitfinex","SOLUSD",1743776162432,65.56442955,115.7,115.69,0.063]
["bitfinex","SOLUSD",1743776163116,74.20742955,115.7,115.69,0.063]
["bitfinex","SOLUSD",1743776163638,45.07613357,115.67,115.66,0.063]
["bitfinex","SOLUSD",1743776163803,91.56442955,115.67,115.66,0.063]
["bitfinex","SOLUSD",1743776164008,105.52903371,115.67,115.66,0.063]
["bitfinex","SOLUSD",1743776164229,105.52903371,115.67,115.63,0.03]
["bitfinex","SOLUSD",1743776164400,72.48829598,115.64,115.63,0.03]
["bitfinex","SOLUSD",1743776164602,72.48829598,115.64,115.63,0.0001]
["bitfinex","SOLUSD",1743776165325,81.13579598,115.64,115.63,0.0001]
["bitfinex","SOLUSD",1743776165504,100.21192955,115.64,115.63,0.0001]
["bitfinex","SOLUSD",1743776166822,19.07613357,115.63,115.61,0.03]
["bitfinex","SOLUSD",1743776167013,65.56442955,115.62,115.61,0.03]
["bitfinex","SOLUSD",1743776167213,74.21342955,115.62,115.61,0.03]
["bitfinex","SOLUSD",1743776168134,120.70172553,115.62,115.61,0.03]
["bitfinex","SOLUSD",1743776169639,74.21342955,115.62,115.61,0.03]
["bitfinex","SOLUSD",1743776170419,120.70172553,115.62,115.61,0.03]
["bitfinex","SOLUSD",1743776170817,74.21342955,115.62,115.61,0.03]
["bitfinex","SOLUSD",1743776171213,120.70172553,115.62,115.61,0.03]
["bitfinex","SOLUSD",1743776172737,130.32172553,115.62,115.61,0.03]
["bitfinex","SOLUSD",1743776172913,72.48829598,115.59,115.58,0.063]
["bitfinex","SOLUSD",1743776175029,100.21562955,115.59,115.58,0.063]
["bitfinex","SOLUSD",1743776176334,100.21562955,115.59,115.58,0.0001]
["bitfinex","SOLUSD",1743776176538,19.07613357,115.58,115.56,0.03]
["bitfinex","SOLUSD",1743776176745,45.07613357,115.56,115.55,0.03]
["bitfinex","SOLUSD",1743776176908,91.56442955,115.56,115.55,0.03]
["bitfinex","SOLUSD",1743776177110,26.0,115.56,115.55,0.03]
["bitfinex","SOLUSD",1743776177337,72.48829598,115.56,115.55,0.03]
["bitfinex","SOLUSD",1743776178434,81.14179598,115.56,115.55,0.03]
["bitfinex","SOLUSD",1743776179240,72.48829598,115.56,115.55,0.03]
["bitfinex","SOLUSD",1743776179641,8.6524,115.58,115.55,0.03]
["bitfinex","SOLUSD",1743776180039,8.6515,115.59,115.55,0.03]
["bitfinex","SOLUSD",1743776180240,46.48829598,115.58,115.55,0.03]
["bitfinex","SOLUSD",1743776180555,8.6505,115.6,115.55,52.54369598]
["bitfinex","SOLUSD",1743776180726,46.48829598,115.59,115.55,52.54369598]
["bitfinex","SOLUSD",1743776180927,46.48829598,115.57,115.55,6.0554]
["bitfinex","SOLUSD",1743776181241,46.48829598,115.56,115.55,0.03]
["bitfinex","SOLUSD",1743776181435,30.2767,115.6,115.55,0.03]
["bitfinex","SOLUSD",1743776181632,46.48829598,115.59,115.55,0.03]
["bitfinex","SOLUSD",1743776181835,46.48829598,115.58,115.55,0.03]
["bitfinex","SOLUSD",1743776182233,30.2767,115.6,115.55,0.03]
["bitfinex","SOLUSD",1743776182452,21.6231,115.62,115.55,0.03]
["bitfinex","SOLUSD",1743776182743,18.79181043,115.6,115.55,0.03]
["bitfinex","SOLUSD",1743776182944,0.28432314,115.59,115.55,0.03]
["bitfinex","SOLUSD",1743776183252,8.6497,115.61,115.56,46.48829598]
["bitfinex","SOLUSD",1743776183426,46.48829598,115.6,115.57,6.1109]
["bitfinex","SOLUSD",1743776183941,46.48829598,115.59,115.55,0.03]
["bitfinex","SOLUSD",1743776184333,46.48829598,115.59,115.55,46.51829598]
["bitfinex","SOLUSD",1743776184646,46.48829598,115.6,115.56,8.6535]
["bitfinex","SOLUSD",1743776184945,46.48829598,115.59,115.55,8.6841]
["bitfinex","SOLUSD",1743776185444,8.6497,115.61,115.55,55.17229598]
["bitfinex","SOLUSD",1743776185649,0.063,115.58,115.56,46.48829598]
["bitfinex","SOLUSD",1743776185847,0.063,115.58,115.55,8.684]
["bitfinex","SOLUSD",1743776186252,0.063,115.58,115.55,55.17229598]
["bitfinex","SOLUSD",1743776186454,46.48829598,115.59,115.55,8.684]
["bitfinex","SOLUSD",1743776186641,46.48829598,115.57,115.55,0.03]
["bitfinex","SOLUSD",1743776186853,46.48829598,115.56,115.55,0.03]
["bitfinex","SOLUSD",1743776188358,26.0,115.56,115.55,0.03]
["bitfinex","SOLUSD",1743776188552,72.48829598,115.56,115.55,0.03]
["bitfinex","SOLUSD",1743776188751,81.14179598,115.56,115.55,0.03]
["bitfinex","SOLUSD",1743776189647,26.0,115.56,115.55,0.03]
["bitfinex","SOLUSD",1743776189857,46.48829598,115.58,115.55,0.03]
["bitfinex","SOLUSD",1743776190055,55.13949598,115.59,115.55,0.03]
["bitfinex","SOLUSD",1743776190353,46.48829598,115.58,115.55,0.03]
["bitfinex","SOLUSD",1743776190765,18.64964886,115.6,115.55,0.03]
["bitfinex","SOLUSD",1743776190936,46.48829598,115.58,115.55,0.03]
["bitfinex","SOLUSD",1743776191337,46.48829598,115.6,115.55,46.51829598]
["bitfinex","SOLUSD",1743776191738,8.6497,115.61,115.57,7.5847]
["bitfinex","SOLUSD",1743776191939,141.7314,115.7,115.6,46.48829598]
["bitfinex","SOLUSD",1743776192159,46.48829598,115.65,115.6,46.48829598]
["bitfinex","SOLUSD",1743776192564,46.48829598,115.61,115.57,7.5847]
["bitfinex","SOLUSD",1743776192738,46.48829598,115.6,115.57,7.5847]
["bitfinex","SOLUSD",1743776193059,46.48829598,115.58,115.57,1.5021]
["bitfinex","SOLUSD",1743776193572,46.48829598,115.58,115.55,0.03]
["bitfinex","SOLUSD",1743776193774,46.48829598,115.57,115.55,0.03]
["bitfinex","SOLUSD",1743776194071,65.13794484,115.56,115.55,0.03]
["bitfinex","SOLUSD",1743776194660,55.14179598,115.56,115.55,0.03]
["bitfinex","SOLUSD",1743776194978,73.79144484,115.56,115.55,0.03]
["bitfinex","SOLUSD",1743776195268,74.21792955,115.56,115.55,0.03]
["bitfinex","SOLUSD",1743776197074,27.30314886,115.56,115.55,0.03]
["bitfinex","SOLUSD",1743776197251,73.79144484,115.56,115.55,0.03]
["bitfinex","SOLUSD",1743776197444,46.48829598,115.56,115.55,0.03]
["bitfinex","SOLUSD",1743776197652,8.6515,115.59,115.55,0.03]
["bitfinex","SOLUSD",1743776197847,46.48829598,115.59,115.55,0.03]
["bitfinex","SOLUSD",1743776198049,18.64964886,115.6,115.55,46.51829598]
["bitfinex","SOLUSD",1743776198260,0.14216157,115.61,115.55,46.51829598]
["bitfinex","SOLUSD",1743776198468,46.48829598,115.6,115.55,46.51829598]
["bitfinex","SOLUSD",1743776198666,8.6475,115.64,115.57,46.48829598]
["bitfinex","SOLUSD",1743776198967,8.646,115.66,115.6,46.48829598]
["bitfinex","SOLUSD",1743776199168,46.48829598,115.63,115.58,18.292]
["bitfinex","SOLUSD",1743776199341,46.48829598,115.61,115.58,9.64]
["bitfinex","SOLUSD",1743776199640,46.48829598,115.62,115.58,9.64]
["bitfinex","SOLUSD",1743776200042,46.48829598,115.61,115.58,9.64]
["bitfinex","SOLUSD",1743776200876,46.48829598,115.62,115.58,18.2917]
["bitfinex","SOLUSD",1743776201175,46.48829598,115.62,115.58,18.292]
["bitfinex","SOLUSD",1743776201352,18.79181043,115.66,115.6,46.48829598]
["bitfinex","SOLUSD",1743776201557,46.48829598,115.64,115.59,46.48829598]
["bitfinex","SOLUSD",1743776202176,8.78666157,115.68,115.62,46.48829598]
["bitfinex","SOLUSD",1743776202480,18.64964886,115.67,115.62,46.48829598]
["bitfinex","SOLUSD",1743776202786,55.13459598,115.66,115.61,55.13749598]
["bitfinex","SOLUSD",1743776203076,46.48829598,115.65,115.6,55.13849598]
["bitfinex","SOLUSD",1743776203275,65.13794484,115.65,115.6,55.13849598]
["bitfinex","SOLUSD",1743776203647,46.48829598,115.64,115.59,7.6628]
["bitfinex","SOLUSD",1743776203876,8.6463,115.66,115.59,62.80189598]
["bitfinex","SOLUSD",1743776204078,46.48829598,115.64,115.59,16.3136]
["bitfinex","SOLUSD",1743776204379,46.48829598,115.64,115.59,62.80189598]
["bitfinex","SOLUSD",1743776204601,46.48829598,115.64,115.59,16.3136]
["bitfinex","SOLUSD",1743776204769,46.48829598,115.64,115.59,62.80189598]
["bitfinex","SOLUSD",1743776204974,55.13589598,115.64,115.59,62.80189598]
["bitfinex","SOLUSD",1743776205158,0.28432314,115.68,115.61,46.48829598]
["bitfinex","SOLUSD",1743776205358,46.48829598,115.66,115.61,46.48829598]
["bitfinex","SOLUSD",1743776205667,46.48829598,115.65,115.6,46.48829598]
["bitfinex","SOLUSD",1743776205861,46.48829598,115.64,115.59,62.80189598]
["bitfinex","SOLUSD",1743776206393,46.48829598,115.62,115.59,7.6628]
["bitfinex","SOLUSD",1743776206848,27.29754886,115.64,115.59,16.3138]
["bitfinex","SOLUSD",1743776207042,46.48829598,115.64,115.59,62.80209598]
["bitfinex","SOLUSD",1743776207249,55.13469598,115.66,115.61,46.48829598]
["bitfinex","SOLUSD",1743776207471,55.13469598,115.66,115.62,46.48829598]
["bitfinex","SOLUSD",1743776207952,27.29524886,115.67,115.62,46.48829598]
["bitfinex","SOLUSD",1743776208149,46.48829598,115.66,115.61,46.48829598]
["bitfinex","SOLUSD",1743776208469,27.29524886,115.67,115.61,46.48829598]
["bitfinex","SOLUSD",1743776208770,73.78354484,115.67,115.62,46.48829598]
["bitfinex","SOLUSD",1743776208970,46.48829598,115.66,115.61,55.13749598]
["bitfinex","SOLUSD",1743776209341,73.78354484,115.67,115.62,46.48829598]
["bitfinex","SOLUSD",1743776209972,73.78354484,115.67,115.62,55.13709598]
["bitfinex","SOLUSD",1743776210471,73.78354484,115.67,115.62,46.48829598]
["bitfinex","SOLUSD",1743776210647,8.645,115.68,115.63,46.48829598]
["bitfinex","SOLUSD",1743776210847,8.645,115.68,115.64,46.48829598]
["bitfinex","SOLUSD",1743776211056,55.13329598,115.68,115.63,46.48829598]
["bitfinex","SOLUSD",1743776211549,8.645,115.68,115.63,46.48829598]
["bitfinex","SOLUSD",1743776211766,55.13329598,115.68,115.63,55.13589598]
["bitfinex","SOLUSD",1743776211952,46.48829598,115.66,115.6,9.62]
["bitfinex","SOLUSD",1743776212155,0.34732314,115.7,115.64,46.48829598]
["bitfinex","SOLUSD",1743776212457,46.48829598,115.67,115.61,8.6493]
["bitfinex","SOLUSD",1743776212651,46.48829598,115.67,115.63,46.48829598]
["bitfinex","SOLUSD",1743776212852,65.13794484,115.68,115.63,46.48829598]
["bitfinex","SOLUSD",1743776213068,46.48829598,115.67,115.63,46.48829598]
["bitfinex","SOLUSD",1743776213267,46.48829598,115.68,115.63,46.48829598]
["bitfinex","SOLUSD",1743776213669,46.48829598,115.68,115.64,55.13579598]
["bitfinex","SOLUSD",1743776213870,0.063,115.7,115.67,46.48829598]
["bitfinex","SOLUSD",1743776214374,0.063,115.7,115.66,54.56049598]
["bitfinex","SOLUSD",1743776214778,8.7061,115.7,115.66,54.56049598]
["bitfinex","SOLUSD",1743776214950,0.063,115.7,115.67,46.48829598]
["bitfinex","SOLUSD",1743776215678,8.706,115.7,115.66,54.56049598]
["bitfinex","SOLUSD",1743776216056,8.706,115.7,115.66,63.20649598]
["bitfinex","SOLUSD",1743776216378,55.19429598,115.7,115.66,8.0722]
["bitfinex","SOLUSD",1743776216750,55.19429598,115.7,115.66,54.56049598]
["bitfinex","SOLUSD",1743776216954,0.063,115.7,115.67,46.48829598]
["bitfinex","SOLUSD",1743776217454,0.063,115.7,115.68,46.48829598]
["bitfinex","SOLUSD",1743776217659,0.063,115.7,115.69,46.48829598]
["bitfinex","SOLUSD",1743776217858,0.063,115.7,115.69,55.13199598]
["bitfinex","SOLUSD",1743776218285,0.063,115.71,115.69,55.27415755]
["bitfinex","SOLUSD",1743776218456,0.063,115.71,115.7,46.48829598]
["bitfinex","SOLUSD",1743776218650,0.063,115.71,115.67,0.28432314]
["bitfinex","SOLUSD",1743776218651,0.063,115.71,115.68,8.6442]
["bitfinex","SOLUSD",1743776219088,0.063,115.71,115.68,55.13249598]
["bitfinex","SOLUSD",1743776219256,0.063,115.71,115.68,46.48829598]
["bitfinex","SOLUSD",1743776219612,0.063,115.71,115.67,64.75349598]
["bitfinex","SOLUSD",1743776219613,46.55129598,115.71,115.67,64.75349598]
["bitfinex","SOLUSD",1743776219758,0.063,115.71,115.68,46.48829598]
["bitfinex","SOLUSD",1743776220087,0.063,115.71,115.7,46.48829598]
["bitfinex","SOLUSD",1743776220774,0.063,115.71,115.7,46.91478069]
["bitfinex","SOLUSD",1743776220967,0.063,115.76,115.74,46.48829598]
["bitfinex","SOLUSD",1743776221365,0.063,115.76,115.72,9.62]
["bitfinex","SOLUSD",1743776221575,0.063,115.76,115.73,46.48829598]
["bitfinex","SOLUSD",1743776221765,0.063,115.76,115.74,46.48829598]
["bitfinex","SOLUSD",1743776222078,0.063,115.76,115.75,46.48829598]
["bitfinex","SOLUSD",1743776222872,0.063,115.76,115.72,9.62]
["bitfinex","SOLUSD",1743776223071,0.063,115.76,115.72,18.2612]
["bitfinex","SOLUSD",1743776223274,0.063,115.76,115.73,46.48829598]
["bitfinex","SOLUSD",1743776223679,0.063,115.76,115.74,46.48829598]
["bitfinex","SOLUSD",1743776223885,0.063,115.76,115.75,46.48829598]
["bitfinex","SOLUSD",1743776224086,0.063,115.76,115.75,55.12759598]
["bitfinex","SOLUSD",1743776224280,0.063,115.76,115.75,46.48829598]
["bitfinex","SOLUSD",1743776224594,0.063,115.76,115.75,55.12759598]
["bitfinex","SOLUSD",1743776224975,0.03,115.82,115.76,1.6239]
["bitfinex","SOLUSD",1743776225181,0.03,115.82,115.81,46.48829598]
["bitfinex","SOLUSD",1743776225377,0.03,115.82,115.79,6.4538]
["bitfinex","SOLUSD",1743776225777,0.03,115.82,115.77,16.2212]
["bitfinex","SOLUSD",1743776226084,0.03,115.82,115.78,55.12499598]
["bitfinex","SOLUSD",1743776226409,0.03,115.82,115.78,55.12519598]
["bitfinex","SOLUSD",1743776226710,0.03,115.82,115.8,46.48829598]
["bitfinex","SOLUSD",1743776227007,0.03,115.82,115.81,46.48829598]
["bitfinex","SOLUSD",1743776227307,55.15249598,115.82,115.77,6.6012]
["bitfinex","SOLUSD",1743776227599,8.6642,115.82,115.77,46.48829598]
["bitfinex","SOLUSD",1743776227769,8.6642,115.82,115.76,48.11219598]
["bitfinex","SOLUSD",1743776227770,46.48829598,115.81,115.76,48.11219598]
["bitfinex","SOLUSD",1743776227965,8.6363,115.79,115.76,1.6239]
["bitfinex","SOLUSD",1743776228166,55.12459598,115.79,115.76,1.6239]
["bitfinex","SOLUSD",1743776228369,55.12409598,115.8,115.76,1.6239]
["bitfinex","SOLUSD",1743776228587,46.48829598,115.79,115.76,1.6239]
["bitfinex","SOLUSD",1743776228787,46.48829598,115.78,115.74,6.1552]
["bitfinex","SOLUSD",1743776228978,46.48829598,115.79,115.74,61.28319598]
["bitfinex","SOLUSD",1743776229396,55.12409598,115.8,115.75,46.48829598]
["bitfinex","SOLUSD",1743776229583,65.13794484,115.79,115.74,6.1552]
["bitfinex","SOLUSD",1743776229786,46.48829598,115.78,115.74,6.1552]
["bitfinex","SOLUSD",1743776230092,8.6378,115.77,115.74,6.1552]
["bitfinex","SOLUSD",1743776230291,73.77424484,115.79,115.74,6.1552]
["bitfinex","SOLUSD",1743776230494,46.48829598,115.77,115.73,1.6666]
["bitfinex","SOLUSD",1743776231073,48.87674886,115.79,115.73,48.15489598]
["bitfinex","SOLUSD",1743776231287,46.48829598,115.78,115.73,56.79539598]
["bitfinex","SOLUSD",1743776231481,8.6359,115.8,115.76,46.48829598]
["bitfinex","SOLUSD",1743776231893,8.6359,115.8,115.75,9.62]
["bitfinex","SOLUSD",1743776232075,55.12419598,115.8,115.75,64.74719598]
["bitfinex","SOLUSD",1743776232408,46.51829598,115.77,115.75,9.62]
["bitfinex","SOLUSD",1743776232586,46.51829598,115.77,115.71,71.06719598]
["bitfinex","SOLUSD",1743776232587,46.48829598,115.76,115.71,71.06719598]
["bitfinex","SOLUSD",1743776232989,46.51829598,115.77,115.72,46.48829598]
["bitfinex","SOLUSD",1743776233174,46.48829598,115.76,115.71,62.42529598]
["bitfinex","SOLUSD",1743776233593,46.48829598,115.76,115.71,52.80529598]
["bitfinex","SOLUSD",1743776233975,8.64,115.74,115.7,1.596]
["bitfinex","SOLUSD",1743776234178,46.48829598,115.72,115.68,6.5404]
["bitfinex","SOLUSD",1743776234381,8.64,115.74,115.69,46.48829598]
["bitfinex","SOLUSD",1743776234576,8.64,115.74,115.7,46.48829598]
["bitfinex","SOLUSD",1743776234782,46.48829598,115.76,115.71,46.48829598]
["bitfinex","SOLUSD",1743776234989,0.03,115.77,115.73,46.48829598]
["bitfinex","SOLUSD",1743776235190,0.03,115.77,115.75,46.48829598]
["bitfinex","SOLUSD",1743776236200,0.03,115.77,115.76,55.12679598]
["bitfinex","SOLUSD",1743776236381,0.03,115.77,115.76,65.15328069]
["bitfinex","SOLUSD",1743776236578,0.03,115.82,115.76,86.74968069]
["bitfinex","SOLUSD",1743776236780,0.03,115.82,115.79,46.48829598]
["bitfinex","SOLUSD",1743776237098,0.03,115.82,115.8,46.48829598]
["bitfinex","SOLUSD",1743776237822,0.03,115.82,115.81,46.48829598]
["bitfinex","SOLUSD",1743776238101,0.03,115.82,115.8,46.48829598]
["bitfinex","SOLUSD",1743776238675,0.03,115.82,115.81,46.48829598]
["bitfinex","SOLUSD",1743776238889,0.03,115.82,115.8,46.48829598]
["bitfinex","SOLUSD",1743776239686,0.03,115.82,115.81,46.48829598]
["bitfinex","SOLUSD",1743776239877,0.03,115.82,115.8,1.6545]
["bitfinex","SOLUSD",1743776240099,0.03,115.82,115.81,46.48829598]
["bitfinex","SOLUSD",1743776240502,0.03,115.82,115.77,1.5186]
["bitfinex","SOLUSD",1743776240806,0.03,115.82,115.8,46.48829598]
["bitfinex","SOLUSD",1743776241311,0.03,115.82,115.81,46.48829598]
["bitfinex","SOLUSD",1743776241482,0.03,115.82,115.8,46.48829598]
["bitfinex","SOLUSD",1743776242034,46.48829598,115.81,115.77,1.5186]
["bitfinex","SOLUSD",1743776242300,55.12379598,115.8,115.75,46.48829598]
["bitfinex","SOLUSD",1743776242680,8.6355,115.8,115.76,46.48829598]
["bitfinex","SOLUSD",1743776242879,55.12379598,115.8,115.74,14.9696]
["bitfinex","SOLUSD",1743776243088,55.12379598,115.8,115.75,55.12689598]
["bitfinex","SOLUSD",1743776243291,55.12339598,115.81,115.76,46.48829598]
["bitfinex","SOLUSD",1743776243797,8.6351,115.81,115.77,46.48829598]
["bitfinex","SOLUSD",1743776244200,55.12339598,115.81,115.76,46.48829598]
["bitfinex","SOLUSD",1743776244590,55.12339598,115.81,115.74,14.9696]
["bitfinex","SOLUSD",1743776244791,55.12339598,115.81,115.76,46.48829598]
["bitfinex","SOLUSD",1743776244993,46.48829598,115.8,115.75,46.48829598]
["bitfinex","SOLUSD",1743776245180,55.12459598,115.79,115.74,52.81819598]
["bitfinex","SOLUSD",1743776245700,55.12409598,115.8,115.75,46.48829598]
["bitfinex","SOLUSD",1743776245999,55.12339598,115.81,115.76,46.48829598]
["bitfinex","SOLUSD",1743776246604,46.48829598,115.8,115.75,46.48829598]
["bitfinex","SOLUSD",1743776246803,46.48829598,115.79,115.74,6.3299]
["bitfinex","SOLUSD",1743776247100,46.48829598,115.79,115.74,46.48829598]
["bitfinex","SOLUSD",1743776247407,8.6363,115.79,115.75,46.48829598]
["bitfinex","SOLUSD",1743776247613,27.28474886,115.81,115.76,46.48829598]
["bitfinex","SOLUSD",1743776248205,46.48829598,115.8,115.75,46.48829598]
["bitfinex","SOLUSD",1743776248901,8.6351,115.81,115.77,46.48829598]
["bitfinex","SOLUSD",1743776249097,55.12339598,115.81,115.76,46.48829598]
["bitfinex","SOLUSD",1743776249296,55.12339598,115.81,115.73,10.2179]
["bitfinex","SOLUSD",1743776249297,46.48829598,115.8,115.75,46.48829598]
["bitfinex","SOLUSD",1743776249599,0.03,115.82,115.77,46.48829598]
["bitfinex","SOLUSD",1743776249793,0.03,115.82,115.78,46.48829598]
["bitfinex","SOLUSD",1743776249991,8.6643,115.82,115.78,46.48829598]
["bitfinex","SOLUSD",1743776250401,0.03,115.82,115.81,46.48829598]
["bitfinex","SOLUSD",1743776250597,0.03,115.82,115.81,56.08829598]
["bitfinex","SOLUSD",1743776251216,0.03,115.82,115.81,75.16442955]
["bitfinex","SOLUSD",1743776251405,0.03,115.82,115.81,64.72309598]
["bitfinex","SOLUSD",1743776252509,0.063,115.83,115.82,0.14216157]
["bitfinex","SOLUSD",1743776252687,0.063,115.83,115.82,46.63045755]
["bitfinex","SOLUSD",1743776253511,0.063,115.83,115.82,55.12229598]
["bitfinex","SOLUSD",1743776253892,0.063,115.83,115.82,8.634]
["bitfinex","SOLUSD",1743776254096,0.063,115.83,115.82,55.12229598]
["bitfinex","SOLUSD",1743776254586,0.063,115.83,115.82,55.26445755]
["bitfinex","SOLUSD",1743776254902,0.03,115.89,115.87,0.14216157]
["bitfinex","SOLUSD",1743776255107,0.03,115.89,115.88,56.08829598]
["bitfinex","SOLUSD",1743776255495,0.03,115.89,115.88,83.79402955]
["bitfinex","SOLUSD",1743776256189,0.03,115.92,115.9,0.14216157]
["bitfinex","SOLUSD",1743776256394,0.03,115.92,115.91,65.56442955]
["bitfinex","SOLUSD",1743776256590,0.03,115.94,115.92,19.07613357]
["bitfinex","SOLUSD",1743776256808,0.03,115.94,115.93,75.16442955]
["bitfinex","SOLUSD",1743776257707,0.03,115.94,115.93,64.71409598]
["bitfinex","SOLUSD",1743776259811,0.03,115.95,115.94,0.14216157]
["bitfinex","SOLUSD",1743776260018,0.03,115.96,115.94,0.14216157]
["bitfinex","SOLUSD",1743776260019,0.03,115.96,115.95,91.56442955]
["bitfinex","SOLUSD",1743776261707,0.03,115.96,115.95,100.18882955]
["bitfinex","SOLUSD",1743776261914,0.063,115.98,115.97,46.48829598]
["bitfinex","SOLUSD",1743776262098,0.063,115.98,115.97,65.56442955]
["bitfinex","SOLUSD",1743776262688,0.063,115.99,115.97,65.56442955]
["bitfinex","SOLUSD",1743776262912,0.063,115.99,115.98,56.08829598]
["bitfinex","SOLUSD",1743776263216,0.063,115.99,115.98,9.6]
["bitfinex","SOLUSD",1743776263724,0.063,115.99,115.96,46.48829598]
["bitfinex","SOLUSD",1743776264321,0.063,115.99,115.95,56.08829598]
["bitfinex","SOLUSD",1743776264826,0.063,115.99,115.96,46.48829598]
["bitfinex","SOLUSD",1743776265326,0.063,115.99,115.97,46.48829598]
["bitfinex","SOLUSD",1743776265505,0.063,115.99,115.96,46.48829598]
["bitfinex","SOLUSD",1743776266018,46.55129598,115.99,115.95,9.6]
["bitfinex","SOLUSD",1743776266220,0.063,115.99,115.94,46.48829598]
["bitfinex","SOLUSD",1743776266386,0.063,115.99,115.93,18.2055]
["bitfinex","SOLUSD",1743776266586,46.55129598,115.99,115.94,46.48829598]
["bitfinex","SOLUSD",1743776266787,46.48829598,115.98,115.93,56.06829598]
["bitfinex","SOLUSD",1743776267027,46.55129598,115.99,115.94,46.48829598]
["bitfinex","SOLUSD",1743776267324,0.063,115.99,115.96,46.48829598]
["bitfinex","SOLUSD",1743776267502,0.063,115.99,115.97,46.48829598]
["bitfinex","SOLUSD",1743776267817,0.063,115.99,115.96,46.48829598]
["bitfinex","SOLUSD",1743776268020,0.063,115.99,115.94,8.6251]
["bitfinex","SOLUSD",1743776268219,0.063,115.99,115.97,46.48829598]
["bitfinex","SOLUSD",1743776268387,0.063,115.99,115.94,8.6251]
["bitfinex","SOLUSD",1743776268591,46.48829598,115.98,115.93,46.48829598]
["bitfinex","SOLUSD",1743776268820,46.48829598,115.98,115.92,18.2059]
["bitfinex","SOLUSD",1743776268996,46.48829598,115.97,115.92,9.58]
["bitfinex","SOLUSD",1743776269331,18.996972,115.99,115.92,9.58]
["bitfinex","SOLUSD",1743776269332,0.063,115.99,115.93,46.48829598]
["bitfinex","SOLUSD",1743776269501,46.48829598,115.98,115.93,46.48829598]
["bitfinex","SOLUSD",1743776269922,55.11049598,115.98,115.93,55.11359598]
["bitfinex","SOLUSD",1743776270102,46.48829598,115.98,115.93,55.11359598]
["bitfinex","SOLUSD",1743776270425,55.11039598,115.98,115.93,55.11359598]
["bitfinex","SOLUSD",1743776270624,46.48829598,115.97,115.92,56.06829598]
["bitfinex","SOLUSD",1743776270803,46.48829598,115.97,115.92,46.48829598]
["bitfinex","SOLUSD",1743776271126,46.48829598,115.96,115.91,46.48829598]
["bitfinex","SOLUSD",1743776271993,8.6241,115.96,115.92,46.48829598]
["bitfinex","SOLUSD",1743776272408,55.11239598,115.96,115.92,46.48829598]
["bitfinex","SOLUSD",1743776272932,8.6222,115.98,115.94,46.48829598]
["bitfinex","SOLUSD",1743776273090,8.6844,115.99,115.94,46.48829598]
["bitfinex","SOLUSD",1743776273293,46.48829598,115.98,115.91,8.627]
["bitfinex","SOLUSD",1743776273527,46.48829598,115.97,115.92,46.48829598]
["bitfinex","SOLUSD",1743776273821,46.48829598,115.97,115.91,8.627]
["bitfinex","SOLUSD",1743776273822,46.48829598,115.96,115.91,55.11529598]
["bitfinex","SOLUSD",1743776274026,8.6244,115.95,115.91,55.11529598]
["bitfinex","SOLUSD",1743776274321,8.6244,115.95,115.91,55.11549598]
["bitfinex","SOLUSD",1743776274521,27.556372,115.98,115.93,46.48829598]
["bitfinex","SOLUSD",1743776274695,46.48829598,115.96,115.91,8.6272]
["bitfinex","SOLUSD",1743776274894,46.48829598,115.96,115.91,55.11549598]
["bitfinex","SOLUSD",1743776275090,46.48829598,115.97,115.92,46.48829598]
["bitfinex","SOLUSD",1743776275298,8.6848,115.99,115.93,46.48829598]
["bitfinex","SOLUSD",1743776275600,55.17309598,115.99,115.94,46.48829598]
["bitfinex","SOLUSD",1743776276202,46.48829598,115.98,115.93,55.11359598]
["bitfinex","SOLUSD",1743776276403,46.48829598,115.98,115.93,46.48829598]
["bitfinex","SOLUSD",1743776276695,30.2383,115.99,115.94,46.48829598]
["bitfinex","SOLUSD",1743776276696,55.17309598,115.99,115.94,46.48829598]
["bitfinex","SOLUSD",1743776277122,0.063,115.99,115.95,46.48829598]
["bitfinex","SOLUSD",1743776277620,0.063,115.99,115.95,56.06829598]
["bitfinex","SOLUSD",1743776277833,0.063,115.99,115.96,46.48829598]
["bitfinex","SOLUSD",1743776278019,0.063,115.99,115.96,55.11169598]
["bitfinex","SOLUSD",1743776278423,0.063,115.99,115.96,46.48829598]
["bitfinex","SOLUSD",1743776278625,0.063,115.99,115.96,55.11189598]
["bitfinex","SOLUSD",1743776278825,0.063,115.99,115.96,46.48829598]
["bitfinex","SOLUSD",1743776279130,46.48829598,115.97,115.94,0.063]
["bitfinex","SOLUSD",1743776279832,65.56442955,115.96,115.94,0.063]
["bitfinex","SOLUSD",1743776280009,26.0,115.97,115.94,0.063]
["bitfinex","SOLUSD",1743776280332,8.6221,115.98,115.94,0.063]
["bitfinex","SOLUSD",1743776280497,46.91478069,115.97,115.94,0.063]
["bitfinex","SOLUSD",1743776280822,55.11039598,115.98,115.94,0.063]
["bitfinex","SOLUSD",1743776281028,46.48829598,115.98,115.94,0.063]
["bitfinex","SOLUSD",1743776281328,0.063,115.99,115.95,46.48829598]
["bitfinex","SOLUSD",1743776281534,0.063,115.99,115.96,46.48829598]
["bitfinex","SOLUSD",1743776281908,0.063,115.99,115.95,56.06829598]
["bitfinex","SOLUSD",1743776282231,0.063,115.99,115.97,46.48829598]
["bitfinex","SOLUSD",1743776282599,0.063,115.99,115.98,46.48829598]
["bitfinex","SOLUSD",1743776283141,0.063,115.99,115.98,92.97659196]
["bitfinex","SOLUSD",1743776283294,0.063,115.99,115.98,112.05272553]
["bitfinex","SOLUSD",1743776283508,0.0001,115.99,115.98,112.05272553]
["bitfinex","SOLUSD",1743776284037,0.0001,115.99,115.98,55.11039598]
["bitfinex","SOLUSD",1743776284406,0.0001,115.99,115.98,101.59869196]
["bitfinex","SOLUSD",1743776284731,0.0001,115.99,115.98,120.67482553]
["bitfinex","SOLUSD",1743776285036,0.063,116.02,116.01,45.07613357]
["bitfinex","SOLUSD",1743776285213,0.063,116.09,116.02,25.235572]
["bitfinex","SOLUSD",1743776285413,0.063,116.09,116.07,46.48829598]
["bitfinex","SOLUSD",1743776285929,0.063,116.09,116.06,9.58]
["bitfinex","SOLUSD",1743776286129,0.063,116.09,116.06,18.1956]
["bitfinex","SOLUSD",1743776286313,0.063,116.09,116.06,56.06829598]
["bitfinex","SOLUSD",1743776286511,0.063,116.09,116.02,6.3016]
["bitfinex","SOLUSD",1743776286712,0.17216157,116.08,116.0,10.2608]
["bitfinex","SOLUSD",1743776286909,46.48829598,116.05,116.0,56.74909598]
["bitfinex","SOLUSD",1743776287111,46.48829598,116.05,115.99,14.8645]
["bitfinex","SOLUSD",1743776287431,46.48829598,116.02,115.98,56.06829598]
["bitfinex","SOLUSD",1743776287736,46.48829598,116.02,115.96,10.2626]
["bitfinex","SOLUSD",1743776288043,46.48829598,116.0,115.95,8.624]
["bitfinex","SOLUSD",1743776288234,8.6199,116.01,115.94,0.063]
["bitfinex","SOLUSD",1743776288235,46.48829598,115.99,115.94,0.063]
["bitfinex","SOLUSD",1743776288427,15.1534,116.01,115.96,46.48829598]
["bitfinex","SOLUSD",1743776288740,53.02179598,116.01,115.94,8.6879]
["bitfinex","SOLUSD",1743776289040,53.02179598,116.01,115.96,46.48829598]
["bitfinex","SOLUSD",1743776289405,46.48829598,115.97,115.94,0.063]
["bitfinex","SOLUSD",1743776289608,46.48829598,115.95,115.94,0.063]
["bitfinex","SOLUSD",1743776289912,72.48829598,115.96,115.94,0.063]
["bitfinex","SOLUSD",1743776290227,72.48829598,115.97,115.94,0.063]
["bitfinex","SOLUSD",1743776290538,53.02179598,116.01,115.96,46.48829598]
["bitfinex","SOLUSD",1743776290737,46.48829598,116.02,115.97,46.48829598]
["bitfinex","SOLUSD",1743776290917,46.48829598,116.0,115.94,9.643]
["bitfinex","SOLUSD",1743776291238,27.41051043,116.03,115.97,46.48829598]
["bitfinex","SOLUSD",1743776291444,31.26786157,116.04,115.99,46.48829598]
["bitfinex","SOLUSD",1743776291445,8.6177,116.04,115.99,46.48829598]
["bitfinex","SOLUSD",1743776291650,25.43661043,116.05,116.0,46.48829598]
["bitfinex","SOLUSD",1743776291651,61.75029598,116.05,116.0,46.48829598]
["bitfinex","SOLUSD",1743776291807,46.51829598,116.04,115.99,56.06829598]
["bitfinex","SOLUSD",1743776292008,8.6192,116.02,115.99,9.58]
["bitfinex","SOLUSD",1743776292236,46.48829598,116.03,115.99,9.58]
["bitfinex","SOLUSD",1743776292426,46.80261912,116.04,115.99,64.68959598]
["bitfinex","SOLUSD",1743776292629,0.03,116.04,116.0,46.48829598]
["bitfinex","SOLUSD",1743776293137,46.51829598,116.04,115.99,18.2013]
["bitfinex","SOLUSD",1743776293334,46.51829598,116.04,115.99,64.68959598]
["bitfinex","SOLUSD",1743776293536,46.51829598,116.04,115.99,56.06829598]
["bitfinex","SOLUSD",1743776293714,46.48829598,116.03,115.99,9.58]
["bitfinex","SOLUSD",1743776293918,46.48829598,116.03,115.99,18.2012]
["bitfinex","SOLUSD",1743776294128,46.51829598,116.04,115.99,64.68949598]
["bitfinex","SOLUSD",1743776294731,0.03,116.04,116.0,46.48829598]
["bitfinex","SOLUSD",1743776295115,0.03,116.04,116.01,46.48829598]
["bitfinex","SOLUSD",1743776295313,0.03,116.04,116.0,46.48829598]
["bitfinex","SOLUSD",1743776296141,0.03,116.04,116.01,8.6199]
["bitfinex","SOLUSD",1743776297024,0.03,116.04,116.0,55.10869598]
["bitfinex","SOLUSD",1743776297640,0.03,116.04,116.0,8.6204]
["bitfinex","SOLUSD",1743776297641,46.48829598,116.03,116.0,8.6204]
["bitfinex","SOLUSD",1743776297944,46.51829598,116.04,116.0,8.6204]
["bitfinex","SOLUSD",1743776298142,0.03,116.04,116.0,8.6204]
["bitfinex","SOLUSD",1743776298542,46.48829598,116.03,115.96,8.6236]
["bitfinex","SOLUSD",1743776298852,46.48829598,116.0,115.96,8.6236]
["bitfinex","SOLUSD",1743776299022,46.48829598,116.01,115.96,55.11189598]
["bitfinex","SOLUSD",1743776299615,46.48829598,116.02,115.97,46.48829598]
["bitfinex","SOLUSD",1743776299830,0.03,116.04,115.98,46.48829598]
["bitfinex","SOLUSD",1743776300038,46.48829598,116.02,115.97,46.48829598]
["bitfinex","SOLUSD",1743776300246,46.48829598,116.0,115.95,8.6874]
["bitfinex","SOLUSD",1743776300418,46.48829598,115.98,115.95,8.6874]
["bitfinex","SOLUSD",1743776300818,46.48829598,115.98,115.95,0.063]
["bitfinex","SOLUSD",1743776301037,46.48829598,115.97,115.95,0.063]
["bitfinex","SOLUSD",1743776301736,46.48829598,115.98,115.95,0.063]
["bitfinex","SOLUSD",1743776302734,46.48829598,115.99,115.95,0.063]
["bitfinex","SOLUSD",1743776302942,46.48829598,115.97,115.95,0.063]
["bitfinex","SOLUSD",1743776303312,46.48829598,115.96,115.95,0.063]
["bitfinex","SOLUSD",1743776303550,46.91478069,115.96,115.95,0.063]
["bitfinex","SOLUSD",1743776303751,71.59622955,115.96,115.95,0.063]
["bitfinex","SOLUSD",1743776304417,80.21982955,115.96,115.95,0.063]
["bitfinex","SOLUSD",1743776305342,84.46655039,115.96,115.95,0.063]
["bitfinex","SOLUSD",1743776306354,80.21982955,115.96,115.95,0.063]
["bitfinex","SOLUSD",1743776307552,19.07613357,115.95,115.94,0.063]
["bitfinex","SOLUSD",1743776307849,26.0,115.92,115.87,46.48829598]
["bitfinex","SOLUSD",1743776308054,72.48829598,115.92,115.87,46.48829598]
["bitfinex","SOLUSD",1743776308349,46.48829598,115.9,115.86,46.48829598]
["bitfinex","SOLUSD",1743776308521,0.42648471,115.93,115.83,21.6456]
["bitfinex","SOLUSD",1743776308522,46.48829598,115.91,115.83,21.6456]
["bitfinex","SOLUSD",1743776308718,46.48829598,115.9,115.85,55.12009598]
["bitfinex","SOLUSD",1743776308953,46.48829598,115.91,115.86,46.48829598]
["bitfinex","SOLUSD",1743776309257,46.48829598,115.94,115.87,9.58]
["bitfinex","SOLUSD",1743776309455,46.48829598,115.94,115.89,46.48829598]
["bitfinex","SOLUSD",1743776309824,0.28432314,115.95,115.89,46.48829598]
["bitfinex","SOLUSD",1743776309825,46.48829598,115.93,115.89,46.48829598]
["bitfinex","SOLUSD",1743776310239,46.48829598,115.93,115.87,9.58]
["bitfinex","SOLUSD",1743776310446,46.48829598,115.91,115.85,39.7914]
["bitfinex","SOLUSD",1743776310643,8.6261,115.93,115.87,46.48829598]
["bitfinex","SOLUSD",1743776310954,46.48829598,115.93,115.85,39.7914]
["bitfinex","SOLUSD",1743776311139,18.2051,115.94,115.87,46.48829598]
["bitfinex","SOLUSD",1743776311140,46.48829598,115.92,115.87,46.48829598]
["bitfinex","SOLUSD",1743776311349,46.48829598,115.93,115.88,46.48829598]
["bitfinex","SOLUSD",1743776311540,18.2051,115.94,115.88,46.48829598]
["bitfinex","SOLUSD",1743776311734,46.48829598,115.92,115.85,39.7914]
["bitfinex","SOLUSD",1743776312058,46.48829598,115.94,115.89,46.48829598]
["bitfinex","SOLUSD",1743776312422,46.91478069,115.95,115.9,46.48829598]
["bitfinex","SOLUSD",1743776312626,23.00067705,115.97,115.9,46.48829598]
["bitfinex","SOLUSD",1743776312627,8.79446157,115.98,115.92,46.48829598]
["bitfinex","SOLUSD",1743776312855,46.48829598,115.96,115.91,8.6273]
["bitfinex","SOLUSD",1743776313066,46.48829598,115.96,115.91,55.11559598]
["bitfinex","SOLUSD",1743776313249,46.48829598,115.95,115.9,24.6896]
["bitfinex","SOLUSD",1743776313564,46.91478069,115.96,115.91,46.48829598]
["bitfinex","SOLUSD",1743776313726,8.6523,115.98,115.91,46.48829598]
["bitfinex","SOLUSD",1743776314034,46.51829598,115.98,115.93,46.48829598]
["bitfinex","SOLUSD",1743776314241,0.03,115.98,115.93,46.48829598]
["bitfinex","SOLUSD",1743776314443,55.14059598,115.98,115.93,46.48829598]
["bitfinex","SOLUSD",1743776314663,55.14059598,115.98,115.94,8.6251]
["bitfinex","SOLUSD",1743776314955,0.03,115.98,115.93,55.11399598]
["bitfinex","SOLUSD",1743776315159,46.51829598,115.98,115.93,55.11399598]
["bitfinex","SOLUSD",1743776315454,46.48829598,115.97,115.91,8.6273]
["bitfinex","SOLUSD",1743776315661,46.48829598,115.96,115.91,55.11559598]
["bitfinex","SOLUSD",1743776315829,46.51829598,115.98,115.93,46.48829598]
["bitfinex","SOLUSD",1743776316026,0.03,115.98,115.94,46.48829598]
["bitfinex","SOLUSD",1743776316422,0.03,115.98,115.95,46.48829598]
["bitfinex","SOLUSD",1743776316656,0.03,115.98,115.96,8.6236]
["bitfinex","SOLUSD",1743776317230,0.03,115.98,115.96,55.11189598]
["bitfinex","SOLUSD",1743776317461,0.03,115.98,115.97,46.48829598]
["bitfinex","SOLUSD",1743776317759,0.03,115.98,115.97,52.51479598]
["bitfinex","SOLUSD",1743776317930,0.03,116.04,115.97,71.59092955]
["bitfinex","SOLUSD",1743776318130,0.03,116.04,116.0,46.48829598]
["bitfinex","SOLUSD",1743776318332,0.03,116.04,115.97,25.10263357]
["bitfinex","SOLUSD",1743776318333,46.48829598,116.03,115.97,6.0265]
["bitfinex","SOLUSD",1743776318540,55.10819598,116.02,115.97,52.51479598]
["bitfinex","SOLUSD",1743776318755,46.48829598,115.99,115.95,9.58]
["bitfinex","SOLUSD",1743776318964,46.48829598,115.97,115.91,6.4153]
["bitfinex","SOLUSD",1743776319256,46.48829598,115.98,115.93,46.48829598]
["bitfinex","SOLUSD",1743776320269,46.48829598,116.0,115.95,46.48829598]
["bitfinex","SOLUSD",1743776320558,55.11049598,115.98,115.93,55.11349598]
["bitfinex","SOLUSD",1743776320959,8.6217,115.99,115.94,46.48829598]
["bitfinex","SOLUSD",1743776321163,46.91478069,115.98,115.93,46.48829598]
["bitfinex","SOLUSD",1743776321348,46.48829598,115.97,115.92,46.48829598]
["bitfinex","SOLUSD",1743776321549,46.48829598,115.98,115.93,46.48829598]
["bitfinex","SOLUSD",1743776321767,46.48829598,115.95,115.91,6.4153]
["bitfinex","SOLUSD",1743776321939,46.48829598,115.93,115.89,0.063]
["bitfinex","SOLUSD",1743776322658,46.48829598,115.93,115.89,8.6917]
["bitfinex","SOLUSD",1743776322961,55.11399598,115.94,115.89,46.55129598]
["bitfinex","SOLUSD",1743776323165,8.6257,115.94,115.89,46.55129598]
["bitfinex","SOLUSD",1743776323339,8.6247,115.95,115.89,46.55129598]
["bitfinex","SOLUSD",1743776323640,46.48829598,115.94,115.89,46.55129598]
["bitfinex","SOLUSD",1743776324064,7.01788471,115.97,115.91,46.48829598]
["bitfinex","SOLUSD",1743776324263,72.48829598,115.96,115.89,19.13913357]
["bitfinex","SOLUSD",1743776324444,72.48829598,115.96,115.91,46.48829598]
["bitfinex","SOLUSD",1743776324850,81.11229598,115.96,115.91,55.11519598]
["bitfinex","SOLUSD",1743776325147,8.6214,115.99,115.93,46.48829598]
["bitfinex","SOLUSD",1743776325340,55.10969598,115.99,115.94,46.48829598]
["bitfinex","SOLUSD",1743776326147,46.48829598,115.98,115.91,21.5684]
["bitfinex","SOLUSD",1743776326469,0.42648471,115.98,115.93,46.48829598]
["bitfinex","SOLUSD",1743776326646,46.48829598,115.97,115.92,46.48829598]
["bitfinex","SOLUSD",1743776327276,0.42648471,115.98,115.92,46.48829598]
["bitfinex","SOLUSD",1743776327480,46.48829598,115.98,115.93,46.48829598]
["bitfinex","SOLUSD",1743776327650,8.6211,116.0,115.94,46.48829598]
["bitfinex","SOLUSD",1743776327841,141.1323,116.03,115.97,46.48829598]
["bitfinex","SOLUSD",1743776327842,55.10779598,116.02,115.97,46.48829598]
["bitfinex","SOLUSD",1743776328049,46.48829598,116.02,115.97,46.48829598]
["bitfinex","SOLUSD",1743776328249,46.48829598,116.03,115.98,55.11039598]
["bitfinex","SOLUSD",1743776328947,0.03,116.04,115.99,46.48829598]
["bitfinex","SOLUSD",1743776329141,46.51829598,116.04,115.99,46.48829598]
["bitfinex","SOLUSD",1743776329756,8.6481,116.04,115.99,46.48829598]
["bitfinex","SOLUSD",1743776330158,8.6481,116.04,116.0,46.48829598]
["bitfinex","SOLUSD",1743776330578,8.6481,116.04,115.99,55.10929598]
["bitfinex","SOLUSD",1743776330777,8.6481,116.04,115.99,8.621]
["bitfinex","SOLUSD",1743776330976,0.03,116.04,116.02,46.48829598]
["bitfinex","SOLUSD",1743776331271,0.03,116.04,116.03,46.48829598]
["bitfinex","SOLUSD",1743776332150,0.03,116.08,116.04,28.23056157]
["bitfinex","SOLUSD",1743776332353,0.063,116.09,116.07,46.48829598]
["bitfinex","SOLUSD",1743776332675,0.063,116.09,116.08,75.14442955]
["bitfinex","SOLUSD",1743776333055,0.03,116.11,116.09,19.07613357]
["bitfinex","SOLUSD",1743776333257,0.03,116.11,116.1,46.48829598]
["bitfinex","SOLUSD",1743776334165,0.03,116.11,116.1,55.10149598]
["bitfinex","SOLUSD",1743776334873,0.03,116.11,116.1,8.6132]
["bitfinex","SOLUSD",1743776335179,0.03,116.11,116.1,55.10149598]
["bitfinex","SOLUSD",1743776335764,0.03,116.11,116.1,77.99795138]
["bitfinex","SOLUSD",1743776336869,0.03,116.13,116.11,8.14776157]
["bitfinex","SOLUSD",1743776337070,0.03,116.13,116.12,69.38475138]
["bitfinex","SOLUSD",1743776337785,0.03,116.13,116.09,69.38475138]
["bitfinex","SOLUSD",1743776337978,69.41475138,116.13,116.08,77.99915138]
["bitfinex","SOLUSD",1743776338363,0.03,116.13,116.08,77.99925138]
["bitfinex","SOLUSD",1743776338551,0.03,116.13,116.08,8.6145]
["bitfinex","SOLUSD",1743776338751,0.03,116.13,116.09,69.38475138]
["bitfinex","SOLUSD",1743776338956,0.03,116.13,116.1,69.38475138]
["bitfinex","SOLUSD",1743776340175,0.03,116.13,116.07,17.7429]
["bitfinex","SOLUSD",1743776340353,69.38475138,116.12,116.07,89.09415138]
["bitfinex","SOLUSD",1743776340558,69.38475138,116.12,116.07,78.96475138]
["bitfinex","SOLUSD",1743776340866,69.38475138,116.12,116.07,87.58005138]
["bitfinex","SOLUSD",1743776341171,69.38475138,116.11,116.07,9.58]
["bitfinex","SOLUSD",1743776341483,69.38475138,116.12,116.07,87.58015138]
["bitfinex","SOLUSD",1743776341657,77.99725138,116.11,116.07,9.58]
["bitfinex","SOLUSD",1743776342062,77.99675138,116.12,116.07,78.96475138]
["bitfinex","SOLUSD",1743776342397,69.38475138,116.1,116.04,7.7983]
["bitfinex","SOLUSD",1743776342693,69.38475138,116.08,116.03,78.96475138]
["bitfinex","SOLUSD",1743776342988,69.38475138,116.09,116.04,69.38475138]
["bitfinex","SOLUSD",1743776343486,69.38475138,116.1,116.05,69.38475138]
["bitfinex","SOLUSD",1743776343677,8.612,116.12,116.07,8.6154]
["bitfinex","SOLUSD",1743776343880,78.02605138,116.13,116.08,69.38475138]
["bitfinex","SOLUSD",1743776344178,8.6411,116.13,116.09,69.38475138]
["bitfinex","SOLUSD",1743776344387,78.02585138,116.13,116.08,9.58]
["bitfinex","SOLUSD",1743776344696,69.38475138,116.09,116.04,9.58]
["bitfinex","SOLUSD",1743776344890,69.38475138,116.11,116.06,69.38475138]
["bitfinex","SOLUSD",1743776345082,69.38475138,116.1,116.05,69.38475138]
["bitfinex","SOLUSD",1743776345284,8.6411,116.13,116.07,69.38475138]
["bitfinex","SOLUSD",1743776345457,8.6411,116.13,116.11,69.38475138]
["bitfinex","SOLUSD",1743776345458,0.03,116.13,116.11,69.38475138]
["bitfinex","SOLUSD",1743776345662,0.03,116.13,116.12,77.99645138]
["bitfinex","SOLUSD",1743776345885,0.03,116.13,116.12,97.07258495]
["bitfinex","SOLUSD",1743776346064,0.03,116.13,116.12,98.69368495]
["bitfinex","SOLUSD",1743776346788,0.03,116.18,116.13,19.07613357]
["bitfinex","SOLUSD",1743776346959,0.03,116.18,116.17,69.38475138]
["bitfinex","SOLUSD",1743776348161,0.063,116.21,116.18,0.14216157]
["bitfinex","SOLUSD",1743776348362,0.063,116.21,116.2,69.38475138]
["bitfinex","SOLUSD",1743776348788,0.063,116.21,116.19,69.38475138]
["bitfinex","SOLUSD",1743776351091,0.063,116.21,116.15,9.56]
["bitfinex","SOLUSD",1743776351092,69.38475138,116.2,116.15,9.56]
["bitfinex","SOLUSD",1743776351394,69.38475138,116.16,116.11,9.56]
["bitfinex","SOLUSD",1743776351589,18.933972,116.19,116.11,9.56]
["bitfinex","SOLUSD",1743776351590,0.14216157,116.2,116.13,69.38475138]
["bitfinex","SOLUSD",1743776351793,0.14216157,116.2,116.11,18.1723]
["bitfinex","SOLUSD",1743776351794,69.38475138,116.19,116.14,69.38475138]
["bitfinex","SOLUSD",1743776351972,69.38475138,116.19,116.11,39.7036]
["bitfinex","SOLUSD",1743776351973,69.38475138,116.17,116.12,69.38475138]
["bitfinex","SOLUSD",1743776352174,77.99325138,116.17,116.12,69.38475138]
["bitfinex","SOLUSD",1743776352879,8.6085,116.17,116.13,69.38475138]
["bitfinex","SOLUSD",1743776353392,30.1286,116.17,116.11,9.56]
["bitfinex","SOLUSD",1743776353599,69.38475138,116.14,116.1,0.063]
["bitfinex","SOLUSD",1743776354179,8.611,116.13,116.1,0.063]
["bitfinex","SOLUSD",1743776354598,77.99575138,116.13,116.1,0.063]
["bitfinex","SOLUSD",1743776354899,69.38475138,116.12,116.1,0.063]
["bitfinex","SOLUSD",1743776355298,8.611,116.13,116.1,0.063]
["bitfinex","SOLUSD",1743776355605,43.0408,116.17,116.11,69.38475138]
["bitfinex","SOLUSD",1743776355606,26.0,116.17,116.11,69.38475138]
["bitfinex","SOLUSD",1743776355901,69.38475138,116.16,116.11,69.38475138]
["bitfinex","SOLUSD",1743776356103,69.38475138,116.14,116.1,0.063]
["bitfinex","SOLUSD",1743776356282,77.99645138,116.12,116.1,0.063]
["bitfinex","SOLUSD",1743776356677,69.38475138,116.11,116.1,0.063]
["bitfinex","SOLUSD",1743776357070,69.38475138,116.13,116.1,0.063]
["bitfinex","SOLUSD",1743776357303,77.99535138,116.14,116.1,0.063]
["bitfinex","SOLUSD",1743776357777,77.99205138,116.18,116.13,69.38475138]
["bitfinex","SOLUSD",1743776358181,54.84123848,116.18,116.13,46.23393848]
["bitfinex","SOLUSD",1743776358376,8.6068,116.19,116.14,46.23393848]
["bitfinex","SOLUSD",1743776358574,54.90233848,116.21,116.16,46.23393848]
["bitfinex","SOLUSD",1743776358779,0.063,116.21,116.18,46.23393848]
["bitfinex","SOLUSD",1743776358974,0.063,116.21,116.2,46.23393848]
["bitfinex","SOLUSD",1743776359203,0.063,116.21,116.2,55.79393848]
["bitfinex","SOLUSD",1743776359371,0.063,116.21,116.2,74.87007205]
["bitfinex","SOLUSD",1743776359577,0.063,116.28,116.21,19.07613357]
["bitfinex","SOLUSD",1743776359777,0.063,116.28,116.24,46.23393848]
["bitfinex","SOLUSD",1743776359990,0.063,116.28,116.25,46.23393848]
["bitfinex","SOLUSD",1743776360196,0.063,116.28,116.25,55.79393848]
["bitfinex","SOLUSD",1743776360373,0.063,116.28,116.25,9.56]
["bitfinex","SOLUSD",1743776360579,0.063,116.28,116.25,55.79393848]
["bitfinex","SOLUSD",1743776361105,0.063,116.28,116.25,64.39603848]
["bitfinex","SOLUSD",1743776361574,0.063,116.28,116.25,55.79393848]
["bitfinex","SOLUSD",1743776361900,0.063,116.28,116.25,9.56]
["bitfinex","SOLUSD",1743776362401,8.6629,116.28,116.25,9.56]
["bitfinex","SOLUSD",1743776362773,77.88259932,116.28,116.25,9.56]
["bitfinex","SOLUSD",1743776362989,8.6629,116.28,116.25,9.56]
["bitfinex","SOLUSD",1743776363496,0.063,116.28,116.25,78.77969932]
["bitfinex","SOLUSD",1743776363822,0.063,116.28,116.27,69.21969932]
["bitfinex","SOLUSD",1743776364270,0.063,116.28,116.27,96.89643289]
["bitfinex","SOLUSD",1743776365606,0.063,116.28,116.27,77.82029932]
["bitfinex","SOLUSD",1743776365800,0.063,116.28,116.27,96.89643289]
["bitfinex","SOLUSD",1743776366005,0.03,116.33,116.29,19.07613357]
["bitfinex","SOLUSD",1743776366195,0.03,116.33,116.31,19.07613357]
["bitfinex","SOLUSD",1743776366398,0.03,116.33,116.32,69.21969932]
["bitfinex","SOLUSD",1743776366798,0.03,116.33,116.31,69.21969932]
["bitfinex","SOLUSD",1743776366996,0.03,116.33,116.28,7.8747]
["bitfinex","SOLUSD",1743776367303,0.03,116.33,116.3,69.21969932]
["bitfinex","SOLUSD",1743776367505,0.03,116.33,116.32,69.21969932]
["bitfinex","SOLUSD",1743776367815,0.03,116.33,116.32,88.29583289]
["bitfinex","SOLUSD",1743776368417,0.03,116.33,116.32,96.89273289]
["bitfinex","SOLUSD",1743776369917,0.14216157,116.43,116.32,96.89273289]
["bitfinex","SOLUSD",1743776369918,26.55033834,116.59,116.57,20.0]
["bitfinex","SOLUSD",1743776370087,21.35914717,116.72,116.59,0.5]
["bitfinex","SOLUSD",1743776370412,143.01870864,116.68,116.67,54.14723357]
["bitfinex","SOLUSD",1743776370608,77.68686457,116.68,116.67,266.6994419]
["bitfinex","SOLUSD",1743776370813,241.51899683,116.73,116.69,21.14216157]
["bitfinex","SOLUSD",1743776370814,189.00692798,116.7,116.69,21.14216157]
["bitfinex","SOLUSD",1743776370993,4.21715169,116.73,116.72,19.57613357]
["bitfinex","SOLUSD",1743776371183,268.35444092,116.78,116.74,69.1556744]
["bitfinex","SOLUSD",1743776371386,268.35444092,116.78,116.74,69.21969932]
["bitfinex","SOLUSD",1743776371579,268.35444092,116.78,116.74,42.6556744]
["bitfinex","SOLUSD",1743776371787,249.65927372,116.75,116.7,0.28432314]
["bitfinex","SOLUSD",1743776372013,249.65927372,116.75,116.7,19.07613357]
["bitfinex","SOLUSD",1743776372188,249.65927372,116.75,116.68,18.79181043]
["bitfinex","SOLUSD",1743776372398,249.65927372,116.75,116.69,0.5]
["bitfinex","SOLUSD",1743776372587,69.21969932,116.74,116.69,0.5]
["bitfinex","SOLUSD",1743776372914,249.65927372,116.75,116.69,0.5]
["bitfinex","SOLUSD",1743776373209,26.0,116.73,116.67,0.5]
["bitfinex","SOLUSD",1743776373385,69.21969932,116.72,116.66,69.71969932]
["bitfinex","SOLUSD",1743776373591,69.21969932,116.72,116.66,0.5]
["bitfinex","SOLUSD",1743776373805,6.3727,116.81,116.68,19.07613357]
["bitfinex","SOLUSD",1743776374004,0.14216157,116.8,116.7,0.5]
["bitfinex","SOLUSD",1743776374223,69.21969932,116.75,116.71,0.5]
["bitfinex","SOLUSD",1743776374419,69.21969932,116.75,116.71,13.6699273]
["bitfinex","SOLUSD",1743776374793,69.21969932,116.74,116.71,13.6699273]
["bitfinex","SOLUSD",1743776374993,6.3727,116.81,116.73,0.5]
["bitfinex","SOLUSD",1743776375189,200.82,116.8,116.75,0.5]
["bitfinex","SOLUSD",1743776375504,69.21969932,116.77,116.75,13.6699273]
["bitfinex","SOLUSD",1743776375819,171.06583144,116.82,116.77,0.5]
["bitfinex","SOLUSD",1743776376035,69.21969932,116.79,116.77,0.5]
["bitfinex","SOLUSD",1743776376206,9.73675306,116.79,116.76,0.5]
["bitfinex","SOLUSD",1743776376407,171.06583144,116.82,116.76,0.5]
["bitfinex","SOLUSD",1743776376608,171.06583144,116.82,116.8,0.5]
["bitfinex","SOLUSD",1743776376609,69.21969932,116.82,116.8,0.5]
["bitfinex","SOLUSD",1743776376925,192.71863279,116.86,116.82,0.5]
["bitfinex","SOLUSD",1743776377121,69.21969932,116.86,116.84,0.5]
["bitfinex","SOLUSD",1743776377490,0.03,116.87,116.85,0.5]
["bitfinex","SOLUSD",1743776377725,0.03,116.87,116.86,0.5]
["bitfinex","SOLUSD",1743776377914,68.24969932,116.94,116.86,0.5]
["bitfinex","SOLUSD",1743776378227,69.21969932,116.87,116.85,0.5]
["bitfinex","SOLUSD",1743776378401,69.21969932,116.87,116.86,0.5]
["bitfinex","SOLUSD",1743776378608,69.21969932,116.87,116.83,0.5]
["bitfinex","SOLUSD",1743776378804,69.21969932,116.88,116.83,0.5]
["bitfinex","SOLUSD",1743776379007,69.21969932,116.88,116.82,13.6699273]
["bitfinex","SOLUSD",1743776379211,69.21969932,116.83,116.82,13.1699273]
["bitfinex","SOLUSD",1743776379599,138.43939864,116.83,116.82,13.1699273]
["bitfinex","SOLUSD",1743776379920,138.43939864,116.83,116.76,13.6699273]
["bitfinex","SOLUSD",1743776380125,69.21969932,116.77,116.76,13.1699273]
["bitfinex","SOLUSD",1743776380427,26.0,116.83,116.78,0.5]
["bitfinex","SOLUSD",1743776380721,69.21969932,116.79,116.77,0.5]
["bitfinex","SOLUSD",1743776380904,37.28704534,116.78,116.76,13.6699273]
["bitfinex","SOLUSD",1743776381229,69.21969932,116.77,116.76,13.1699273]
["bitfinex","SOLUSD",1743776381516,69.21969932,116.77,116.74,0.5]
["bitfinex","SOLUSD",1743776381723,69.21969932,116.75,116.74,0.5]
["bitfinex","SOLUSD",1743776382301,69.21969932,116.75,116.71,42.59672063]
["bitfinex","SOLUSD",1743776382302,69.21969932,116.75,116.73,0.5]
["bitfinex","SOLUSD",1743776382632,69.21969932,116.74,116.72,0.5]
["bitfinex","SOLUSD",1743776382807,69.21969932,116.74,116.73,0.5]
["bitfinex","SOLUSD",1743776383012,18.2004,116.82,116.74,0.5]
["bitfinex","SOLUSD",1743776383316,18.79181043,116.81,116.75,0.5]
["bitfinex","SOLUSD",1743776383512,69.21969932,116.76,116.74,0.5]
["bitfinex","SOLUSD",1743776383827,69.21969932,116.76,116.73,0.5]
["bitfinex","SOLUSD",1743776384000,69.21969932,116.75,116.73,0.5]
["bitfinex","SOLUSD",1743776384396,69.21969932,116.75,116.74,0.5]
["bitfinex","SOLUSD",1743776384620,69.21969932,116.78,116.76,0.5]
["bitfinex","SOLUSD",1743776384825,69.21969932,116.78,116.74,9.6]
["bitfinex","SOLUSD",1743776384826,69.21969932,116.78,116.77,0.5]
["bitfinex","SOLUSD",1743776385305,69.21969932,116.82,116.77,0.5]
["bitfinex","SOLUSD",1743776385306,69.21969932,116.79,116.77,0.5]
["bitfinex","SOLUSD",1743776385800,69.21969932,116.78,116.77,0.5]
["bitfinex","SOLUSD",1743776386115,75.46859932,116.88,116.77,0.5]
["bitfinex","SOLUSD",1743776386423,69.21969932,116.79,116.76,0.5]
["bitfinex","SOLUSD",1743776386630,138.43939864,116.77,116.72,0.5]
["bitfinex","SOLUSD",1743776386827,1.82917257,116.76,116.73,0.5]
["bitfinex","SOLUSD",1743776387000,35.64,116.79,116.73,0.5]
["bitfinex","SOLUSD",1743776387321,0.28432314,116.81,116.73,0.5]
["bitfinex","SOLUSD",1743776387620,138.43939864,116.74,116.67,0.5]
["bitfinex","SOLUSD",1743776387822,69.21969932,116.76,116.67,0.5]
["bitfinex","SOLUSD",1743776387823,69.21969932,116.68,116.67,0.5]
["bitfinex","SOLUSD",1743776388009,9.96432314,116.75,116.69,0.5]
["bitfinex","SOLUSD",1743776388208,69.21969932,116.72,116.7,0.5]
["bitfinex","SOLUSD",1743776388616,9.68,116.75,116.7,0.5]
["bitfinex","SOLUSD",1743776388814,200.42,116.76,116.71,0.5]
["bitfinex","SOLUSD",1743776389012,200.42,116.76,116.73,0.5]
["bitfinex","SOLUSD",1743776389233,69.21969932,116.77,116.74,0.5]
["bitfinex","SOLUSD",1743776389432,69.21969932,116.76,116.74,0.5]
["bitfinex","SOLUSD",1743776389626,69.24969932,116.78,116.75,0.5]
["bitfinex","SOLUSD",1743776389823,0.03,116.78,116.75,0.5]
["bitfinex","SOLUSD",1743776390023,69.24969932,116.78,116.76,0.5]
["bitfinex","SOLUSD",1743776390208,0.03,116.78,116.77,0.5]
["bitfinex","SOLUSD",1743776390717,0.03,116.78,116.76,0.5]
["bitfinex","SOLUSD",1743776390911,0.03,116.78,116.75,10.18]
["bitfinex","SOLUSD",1743776391133,69.21969932,116.77,116.75,10.18]
["bitfinex","SOLUSD",1743776391323,0.03,116.78,116.75,9.68]
["bitfinex","SOLUSD",1743776391504,69.21969932,116.76,116.72,0.5]
["bitfinex","SOLUSD",1743776391705,69.21969932,116.75,116.73,0.5]
["bitfinex","SOLUSD",1743776391916,0.03,116.78,116.75,0.5]
["bitfinex","SOLUSD",1743776392121,0.03,116.78,116.76,0.5]
["bitfinex","SOLUSD",1743776392323,0.03,116.78,116.77,0.5]
["bitfinex","SOLUSD",1743776393332,0.03,116.78,116.76,0.5]
["bitfinex","SOLUSD",1743776393711,69.21969932,116.77,116.74,0.5]
["bitfinex","SOLUSD",1743776394431,69.24969932,116.78,116.75,0.5]
["bitfinex","SOLUSD",1743776394808,69.21969932,116.78,116.75,0.5]
["bitfinex","SOLUSD",1743776395123,69.21969932,116.79,116.75,0.5]
["bitfinex","SOLUSD",1743776395522,69.21969932,116.79,116.74,69.71969932]
["bitfinex","SOLUSD",1743776395832,69.21969932,116.8,116.75,69.71969932]
["bitfinex","SOLUSD",1743776396033,69.21969932,116.79,116.74,69.71969932]
["bitfinex","SOLUSD",1743776396234,0.28432314,116.8,116.74,0.5]
["bitfinex","SOLUSD",1743776396550,69.21969932,116.76,116.74,0.5]
["bitfinex","SOLUSD",1743776396702,77.78429932,116.76,116.73,0.5]
["bitfinex","SOLUSD",1743776396906,69.21969932,116.76,116.73,0.5]
["bitfinex","SOLUSD",1743776397123,69.21969932,116.77,116.74,0.5]
["bitfinex","SOLUSD",1743776397322,69.21969932,116.76,116.74,0.5]
["bitfinex","SOLUSD",1743776397811,243.2189,116.83,116.75,0.5]
["bitfinex","SOLUSD",1743776398115,69.21969932,116.79,116.75,0.5]
["bitfinex","SOLUSD",1743776398836,77.78229932,116.79,116.75,0.5]
["bitfinex","SOLUSD",1743776399126,69.21969932,116.78,116.75,0.5]
["bitfinex","SOLUSD",1743776399537,69.21969932,116.78,116.74,0.5]
["bitfinex","SOLUSD",1743776399707,69.21969932,116.76,116.74,0.5]
["bitfinex","SOLUSD",1743776400106,69.21969932,116.75,116.74,0.5]
["bitfinex","SOLUSD",1743776400326,0.28432314,116.74,116.69,0.5]
["bitfinex","SOLUSD",1743776400523,69.21969932,116.71,116.68,0.5]
["bitfinex","SOLUSD",1743776400738,89.87455156,116.98,116.68,0.5]
["bitfinex","SOLUSD",1743776400739,1.0,117.1,117.01,0.5]
["bitfinex","SOLUSD",1743776401040,1.0,117.1,117.03,138.43939864]
["bitfinex","SOLUSD",1743776401205,1.0,117.1,117.09,20.0]
["bitfinex","SOLUSD",1743776401405,1.0,117.1,117.05,31.5]
["bitfinex","SOLUSD",1743776401613,9.5398,117.1,117.01,18.79181043]
["bitfinex","SOLUSD",1743776401833,9.5398,117.1,117.0,20.28432314]
["bitfinex","SOLUSD",1743776401834,9.5398,117.1,117.06,69.21969932]
["bitfinex","SOLUSD",1743776402010,1.0,117.1,117.09,69.21969932]
["bitfinex","SOLUSD",1743776402331,1.0,117.1,117.03,24.11]
["bitfinex","SOLUSD",1743776402332,1.0,117.1,117.03,44.11]
["bitfinex","SOLUSD",1743776402536,1.0,117.1,117.06,26.0]
["bitfinex","SOLUSD",1743776402710,1.0,117.1,117.09,69.21969932]
["bitfinex","SOLUSD",1743776403032,1.0,117.1,117.09,146.97979864]
["bitfinex","SOLUSD",1743776403204,8.5316,117.21,117.16,69.21969932]
["bitfinex","SOLUSD",1743776403407,8.5316,117.21,117.17,69.21969932]
["bitfinex","SOLUSD",1743776403610,8.5302,117.23,117.18,69.21969932]
["bitfinex","SOLUSD",1743776403808,8.528,117.26,117.2,69.21969932]
["bitfinex","SOLUSD",1743776404324,8.528,117.26,117.21,69.21969932]
["bitfinex","SOLUSD",1743776404635,69.21969932,117.25,117.19,69.21969932]
["bitfinex","SOLUSD",1743776404817,69.21969932,117.23,117.18,69.21969932]
["bitfinex","SOLUSD",1743776405016,69.21969932,117.22,117.13,31.64]
["bitfinex","SOLUSD",1743776405229,69.21969932,117.24,117.16,69.21969932]
["bitfinex","SOLUSD",1743776405543,69.21969932,117.2,117.14,80.81969932]
["bitfinex","SOLUSD",1743776405737,69.21969932,117.19,117.14,11.6]
["bitfinex","SOLUSD",1743776405942,69.21969932,117.17,117.11,100.81969932]
["bitfinex","SOLUSD",1743776406115,69.21969932,117.15,117.08,11.6]
["bitfinex","SOLUSD",1743776406315,69.21969932,117.12,117.05,11.6]
["bitfinex","SOLUSD",1743776406515,69.21969932,117.12,117.07,69.21969932]
["bitfinex","SOLUSD",1743776406735,8.5386,117.12,117.05,11.6]
["bitfinex","SOLUSD",1743776407043,8.536,117.15,117.06,69.21969932]
["bitfinex","SOLUSD",1743776407245,69.21969932,117.11,117.03,24.11]
["bitfinex","SOLUSD",1743776407436,29.8761,117.15,117.08,69.21969932]
["bitfinex","SOLUSD",1743776407810,69.21969932,117.14,117.09,69.21969932]
["bitfinex","SOLUSD",1743776408018,8.536,117.15,117.09,69.21969932]
["bitfinex","SOLUSD",1743776408514,69.21969932,117.14,117.09,69.21969932]
["bitfinex","SOLUSD",1743776408714,69.21969932,117.16,117.11,69.21969932]
["bitfinex","SOLUSD",1743776408940,8.5324,117.2,117.1,20.0]
["bitfinex","SOLUSD",1743776409143,77.75209932,117.2,117.14,69.21969932]
["bitfinex","SOLUSD",1743776409346,69.21969932,117.19,117.13,69.21969932]
["bitfinex","SOLUSD",1743776409539,69.21969932,117.18,117.12,69.21969932]
["bitfinex","SOLUSD",1743776409754,69.21969932,117.17,117.12,69.21969932]
["bitfinex","SOLUSD",1743776409932,69.21969932,117.14,117.07,20.0]
["bitfinex","SOLUSD",1743776410131,69.21969932,117.15,117.1,69.21969932]
["bitfinex","SOLUSD",1743776410523,29.8634,117.2,117.12,69.21969932]
["bitfinex","SOLUSD",1743776410726,69.21969932,117.2,117.15,69.21969932]
["bitfinex","SOLUSD",1743776410925,69.21969932,117.21,117.15,69.21969932]
["bitfinex","SOLUSD",1743776411141,69.21969932,117.2,117.15,69.21969932]
["bitfinex","SOLUSD",1743776411459,69.21969932,117.17,117.13,11.48]
["bitfinex","SOLUSD",1743776411648,69.21969932,117.18,117.12,69.21969932]
["bitfinex","SOLUSD",1743776411847,72.5081,117.23,117.14,69.21969932]
["bitfinex","SOLUSD",1743776412159,72.5081,117.23,117.15,69.21969932]
["bitfinex","SOLUSD",1743776412372,69.21969932,117.21,117.15,69.21969932]
["bitfinex","SOLUSD",1743776412541,8.5302,117.23,117.17,69.21969932]
["bitfinex","SOLUSD",1743776412738,8.5273,117.27,117.21,69.21969932]
["bitfinex","SOLUSD",1743776412951,8.5273,117.27,117.14,30.373972]
["bitfinex","SOLUSD",1743776412952,0.03,117.21,117.14,11.44]
["bitfinex","SOLUSD",1743776413155,0.03,117.21,117.17,69.21969932]
["bitfinex","SOLUSD",1743776413347,0.03,117.21,117.2,69.21969932]
["bitfinex","SOLUSD",1743776413648,0.03,117.21,117.14,30.57613357]
["bitfinex","SOLUSD",1743776413844,0.03,117.21,117.16,69.21969932]
["bitfinex","SOLUSD",1743776414044,69.21969932,117.2,117.14,11.5]
["bitfinex","SOLUSD",1743776414239,0.03,117.21,117.19,69.21969932]
["bitfinex","SOLUSD",1743776414444,0.03,117.21,117.2,99.77583289]
["bitfinex","SOLUSD",1743776414652,0.03,117.21,117.2,100.69969932]
["bitfinex","SOLUSD",1743776414861,0.03,117.21,117.2,80.69969932]
["bitfinex","SOLUSD",1743776415660,0.03,117.21,117.2,99.77583289]
["bitfinex","SOLUSD",1743776415844,0.03,117.21,117.2,119.77583289]
["bitfinex","SOLUSD",1743776416443,77.74639932,117.28,117.21,19.07613357]
["bitfinex","SOLUSD",1743776416653,8.5267,117.28,117.24,69.21969932]
["bitfinex","SOLUSD",1743776416867,8.5258,117.29,117.24,69.21969932]
["bitfinex","SOLUSD",1743776417067,8.5236,117.32,117.27,69.21969932]
["bitfinex","SOLUSD",1743776417258,8.5236,117.32,117.25,11.46]
["bitfinex","SOLUSD",1743776417259,69.21969932,117.3,117.25,11.46]
["bitfinex","SOLUSD",1743776417566,69.21969932,117.28,117.25,11.46]
["bitfinex","SOLUSD",1743776417747,69.21969932,117.26,117.2,11.46]
["bitfinex","SOLUSD",1743776417949,69.21969932,117.24,117.19,69.21969932]
["bitfinex","SOLUSD",1743776418142,69.21969932,117.24,117.16,69.21969932]
["bitfinex","SOLUSD",1743776418343,69.21969932,117.2,117.15,69.21969932]
["bitfinex","SOLUSD",1743776418565,69.21969932,117.19,117.13,11.46]
["bitfinex","SOLUSD",1743776418765,11.46,117.22,117.1,102.0]
["bitfinex","SOLUSD",1743776418948,8.5353,117.16,117.13,69.21969932]
["bitfinex","SOLUSD",1743776419155,8.5353,117.16,117.14,69.21969932]
["bitfinex","SOLUSD",1743776419669,8.5353,117.16,117.1,20.0]
["bitfinex","SOLUSD",1743776419867,8.5353,117.16,117.13,69.21969932]
["bitfinex","SOLUSD",1743776420162,8.5338,117.18,117.09,31.46]
["bitfinex","SOLUSD",1743776420387,8.5338,117.18,117.11,20.0]
["bitfinex","SOLUSD",1743776420388,77.75349932,117.18,117.11,20.0]
["bitfinex","SOLUSD",1743776420546,8.5338,117.18,117.14,69.21969932]
["bitfinex","SOLUSD",1743776420738,8.5338,117.18,117.15,69.21969932]
["bitfinex","SOLUSD",1743776420941,8.5324,117.2,117.16,69.21969932]
["bitfinex","SOLUSD",1743776421144,8.5309,117.22,117.16,69.21969932]
["bitfinex","SOLUSD",1743776421356,8.5302,117.23,117.19,69.21969932]
["bitfinex","SOLUSD",1743776421570,296.2783,117.32,117.22,69.21969932]
["bitfinex","SOLUSD",1743776421764,69.21969932,117.3,117.21,20.0]
["bitfinex","SOLUSD",1743776421967,69.21969932,117.3,117.25,69.21969932]
["bitfinex","SOLUSD",1743776422170,29.8354,117.31,117.24,69.21969932]
["bitfinex","SOLUSD",1743776422367,29.8354,117.31,117.21,20.0]
["bitfinex","SOLUSD",1743776422564,69.21969932,117.27,117.22,69.21969932]
["bitfinex","SOLUSD",1743776422765,69.21969932,117.26,117.21,69.21969932]
["bitfinex","SOLUSD",1743776423077,69.21969932,117.3,117.18,88.29583289]
["bitfinex","SOLUSD",1743776423078,80.63969932,117.3,117.18,18.79181043]
["bitfinex","SOLUSD",1743776423251,69.21969932,117.25,117.18,18.79181043]
["bitfinex","SOLUSD",1743776423451,69.21969932,117.27,117.21,69.21969932]
["bitfinex","SOLUSD",1743776423656,69.21969932,117.27,117.22,69.21969932]
["bitfinex","SOLUSD",1743776423868,80.63969932,117.3,117.22,69.21969932]
["bitfinex","SOLUSD",1743776424062,69.21969932,117.26,117.19,20.0]
["bitfinex","SOLUSD",1743776424268,69.21969932,117.25,117.19,20.0]
["bitfinex","SOLUSD",1743776424477,69.21969932,117.25,117.2,69.21969932]
["bitfinex","SOLUSD",1743776424679,69.21969932,117.23,117.2,0.063]
["bitfinex","SOLUSD",1743776424849,77.75129932,117.21,117.2,0.063]
["bitfinex","SOLUSD",1743776425474,8.528,117.26,117.2,69.28269932]
["bitfinex","SOLUSD",1743776425776,8.528,117.26,117.21,69.21969932]
["bitfinex","SOLUSD",1743776425981,29.8481,117.26,117.21,69.21969932]
["bitfinex","SOLUSD",1743776426363,8.528,117.26,117.21,69.21969932]
["bitfinex","SOLUSD",1743776426758,8.528,117.26,117.22,69.21969932]
["bitfinex","SOLUSD",1743776426968,8.5273,117.27,117.23,69.21969932]
["bitfinex","SOLUSD",1743776427385,99.06529932,117.27,117.22,69.21969932]
["bitfinex","SOLUSD",1743776427555,77.74699932,117.27,117.22,69.21969932]
["bitfinex","SOLUSD",1743776427760,77.74699932,117.27,117.2,0.063]
["bitfinex","SOLUSD",1743776427761,69.21969932,117.26,117.2,0.063]
["bitfinex","SOLUSD",1743776428066,69.21969932,117.26,117.21,69.21969932]
["bitfinex","SOLUSD",1743776428268,69.21969932,117.25,117.2,0.063]
["bitfinex","SOLUSD",1743776428462,69.21969932,117.23,117.2,0.063]
["bitfinex","SOLUSD",1743776428668,69.21969932,117.22,117.2,0.063]
["bitfinex","SOLUSD",1743776429064,8.5316,117.21,117.2,0.063]
["bitfinex","SOLUSD",1743776430278,99.08049932,117.21,117.13,69.21969932]
["bitfinex","SOLUSD",1743776430487,69.21969932,117.17,117.09,20.0]
["bitfinex","SOLUSD",1743776430680,69.21969932,117.16,117.11,69.21969932]
["bitfinex","SOLUSD",1743776430985,69.21969932,117.18,117.13,69.21969932]
["bitfinex","SOLUSD",1743776431174,69.21969932,117.19,117.14,69.21969932]
["bitfinex","SOLUSD",1743776431484,72.5192,117.21,117.14,69.21969932]
["bitfinex","SOLUSD",1743776431778,8.5273,117.27,117.2,69.21969932]
["bitfinex","SOLUSD",1743776432082,8.5566,117.28,117.22,20.0]
["bitfinex","SOLUSD",1743776432382,69.21969932,117.27,117.2,11.3]
["bitfinex","SOLUSD",1743776432560,69.21969932,117.21,117.15,20.0]
["bitfinex","SOLUSD",1743776432761,115.1391,117.28,117.2,69.21969932]
["bitfinex","SOLUSD",1743776432963,69.21969932,117.25,117.2,69.21969932]
["bitfinex","SOLUSD",1743776433163,69.21969932,117.23,117.17,69.21969932]
["bitfinex","SOLUSD",1743776433362,69.21969932,117.22,117.16,69.21969932]
["bitfinex","SOLUSD",1743776433568,69.21969932,117.22,117.17,69.21969932]
["bitfinex","SOLUSD",1743776433768,69.21969932,117.21,117.16,69.21969932]
["bitfinex","SOLUSD",1743776433982,69.21969932,117.18,117.13,69.21969932]
["bitfinex","SOLUSD",1743776434385,69.21969932,117.17,117.1,11.32]
["bitfinex","SOLUSD",1743776434592,69.21969932,117.17,117.12,69.21969932]
["bitfinex","SOLUSD",1743776435088,8.5353,117.16,117.12,69.21969932]
["bitfinex","SOLUSD",1743776435271,8.5353,117.16,117.11,69.21969932]
["bitfinex","SOLUSD",1743776435272,77.75499932,117.16,117.11,69.21969932]
["bitfinex","SOLUSD",1743776435470,77.75499932,117.16,117.1,11.32]
["bitfinex","SOLUSD",1743776435670,77.75499932,117.16,117.11,69.21969932]
["bitfinex","SOLUSD",1743776435671,99.09329932,117.16,117.11,69.21969932]
["bitfinex","SOLUSD",1743776435888,8.5353,117.16,117.13,69.21969932]
["bitfinex","SOLUSD",1743776436090,69.21969932,117.14,117.08,0.063]
["bitfinex","SOLUSD",1743776436285,29.8736,117.16,117.11,69.21969932]
["bitfinex","SOLUSD",1743776436490,99.09329932,117.16,117.1,69.21969932]
["bitfinex","SOLUSD",1743776436666,8.5353,117.16,117.11,69.21969932]
["bitfinex","SOLUSD",1743776436983,8.5389,117.11,117.08,0.063]
["bitfinex","SOLUSD",1743776437187,8.5353,117.16,117.09,69.21969932]
["bitfinex","SOLUSD",1743776437387,210.9,117.17,117.13,69.21969932]
["bitfinex","SOLUSD",1743776437388,8.5347,117.17,117.13,69.21969932]
["bitfinex","SOLUSD",1743776437764,69.21969932,117.15,117.1,80.51969932]
["bitfinex","SOLUSD",1743776437970,69.21969932,117.15,117.1,11.3]
["bitfinex","SOLUSD",1743776438273,69.21969932,117.14,117.09,69.21969932]
["bitfinex","SOLUSD",1743776438477,69.21969932,117.13,117.08,69.28269932]
["bitfinex","SOLUSD",1743776438881,69.21969932,117.12,117.08,0.063]
["bitfinex","SOLUSD",1743776439083,8.5397,117.1,117.08,0.063]
["bitfinex","SOLUSD",1743776439284,77.75939932,117.1,117.08,0.063]
["bitfinex","SOLUSD",1743776439587,8.5392,117.11,117.08,0.063]
["bitfinex","SOLUSD",1743776439987,26.14216157,117.05,116.92,82.0]
["bitfinex","SOLUSD",1743776440171,69.21969932,116.96,116.93,4.93766138]
["bitfinex","SOLUSD",1743776440777,69.21969932,117.0,116.94,4.93766138]
["bitfinex","SOLUSD",1743776440980,77.76999932,116.96,116.94,4.93766138]
["bitfinex","SOLUSD",1743776441186,69.21969932,116.95,116.94,4.93766138]
["bitfinex","SOLUSD",1743776441398,8.5484,116.98,116.91,69.21969932]
["bitfinex","SOLUSD",1743776441697,77.76809932,116.98,116.92,69.21969932]
["bitfinex","SOLUSD",1743776441905,77.76809932,116.98,116.9,11.36]
["bitfinex","SOLUSD",1743776441906,8.5455,117.02,116.93,69.21969932]
["bitfinex","SOLUSD",1743776442076,69.21969932,117.01,116.96,69.21969932]
["bitfinex","SOLUSD",1743776442768,69.21969932,116.98,116.9,11.36]
["bitfinex","SOLUSD",1743776442968,69.21969932,116.95,116.91,7.9485537]
["bitfinex","SOLUSD",1743776443197,69.21969932,116.96,116.91,77.16825302]
["bitfinex","SOLUSD",1743776443374,69.21969932,116.96,116.92,4.9723445]
["bitfinex","SOLUSD",1743776443588,69.21969932,116.95,116.92,7.9485537]
["bitfinex","SOLUSD",1743776444092,69.21969932,116.98,116.93,69.21969932]
["bitfinex","SOLUSD",1743776444292,69.21969932,117.0,116.92,2.9762092]
["bitfinex","SOLUSD",1743776444593,19.8864,117.01,116.94,72.19590852]
["bitfinex","SOLUSD",1743776444594,69.21969932,116.99,116.94,72.19590852]
["bitfinex","SOLUSD",1743776444764,69.21969932,116.99,116.94,2.9762092]
["bitfinex","SOLUSD",1743776444970,69.21969932,116.99,116.95,5.01420461]
["bitfinex","SOLUSD",1743776445295,77.76669932,117.0,116.96,7.99041381]
["bitfinex","SOLUSD",1743776445477,69.21969932,116.99,116.96,7.99041381]
["bitfinex","SOLUSD",1743776445684,8.547,117.0,116.96,7.99041381]
["bitfinex","SOLUSD",1743776445882,77.76669932,117.0,116.97,2.9762092]
["bitfinex","SOLUSD",1743776446083,69.21969932,116.99,116.97,2.9762092]
["bitfinex","SOLUSD",1743776446290,69.21969932,116.98,116.97,2.9762092]
["bitfinex","SOLUSD",1743776446477,69.21969932,116.98,116.92,2.9762092]
["bitfinex","SOLUSD",1743776446797,69.21969932,116.94,116.92,2.9762092]
["bitfinex","SOLUSD",1743776446992,0.28432314,116.98,116.88,69.21969932]
["bitfinex","SOLUSD",1743776447179,69.21969932,116.94,116.89,69.21969932]
["bitfinex","SOLUSD",1743776447375,69.21969932,116.95,116.91,69.21969932]
["bitfinex","SOLUSD",1743776447582,69.21969932,116.96,116.91,69.21969932]
["bitfinex","SOLUSD",1743776447782,69.21969932,116.96,116.92,2.9959626]
["bitfinex","SOLUSD",1743776447985,8.5492,116.97,116.92,2.9959626]
["bitfinex","SOLUSD",1743776448169,30.03181043,117.05,116.95,69.21969932]
["bitfinex","SOLUSD",1743776448371,8.5448,117.03,116.97,69.21969932]
["bitfinex","SOLUSD",1743776448582,277.40389932,117.04,116.99,69.21969932]
["bitfinex","SOLUSD",1743776448982,69.21969932,117.03,116.98,69.21969932]
["bitfinex","SOLUSD",1743776449185,208.1842,117.04,116.99,69.21969932]
["bitfinex","SOLUSD",1743776449498,9.9039,117.08,116.97,58.58081043]
["bitfinex","SOLUSD",1743776449675,18.4453,117.08,117.03,69.21969932]
["bitfinex","SOLUSD",1743776449875,87.66499932,117.08,117.03,69.21969932]
["bitfinex","SOLUSD",1743776450075,87.66499932,117.08,117.04,2.98200665]
["bitfinex","SOLUSD",1743776450486,69.21969932,117.07,117.04,2.98200665]
["bitfinex","SOLUSD",1743776450796,69.21969932,117.05,117.04,2.98200665]
["bitfinex","SOLUSD",1743776451005,18.58746157,117.08,117.03,69.21969932]
["bitfinex","SOLUSD",1743776451006,69.21969932,117.07,117.03,69.21969932]
["bitfinex","SOLUSD",1743776451183,77.76229932,117.06,117.01,69.21969932]
["bitfinex","SOLUSD",1743776451497,69.24969932,117.04,117.0,2.98200665]
["bitfinex","SOLUSD",1743776451884,69.24969932,117.04,117.01,2.98200665]
["bitfinex","SOLUSD",1743776452079,0.03,117.04,117.02,69.21969932]
["bitfinex","SOLUSD",1743776452278,0.03,117.04,117.03,69.21969932]
["bitfinex","SOLUSD",1743776452485,0.03,117.04,117.03,72.20170597]
["bitfinex","SOLUSD",1743776453078,0.03,117.04,117.03,7.96304863]
["bitfinex","SOLUSD",1743776453604,69.24969932,117.04,117.03,7.96304863]
["bitfinex","SOLUSD",1743776453778,69.24969932,117.04,117.03,2.98200665]
["bitfinex","SOLUSD",1743776454103,69.24969932,117.04,116.97,69.21969932]
["bitfinex","SOLUSD",1743776454309,69.21969932,117.01,116.95,8.6133]
["bitfinex","SOLUSD",1743776454603,69.21969932,116.99,116.96,2.98620436]
["bitfinex","SOLUSD",1743776454784,11.12,117.01,116.96,2.98620436]
["bitfinex","SOLUSD",1743776454979,69.21969932,116.99,116.96,2.98620436]
["bitfinex","SOLUSD",1743776455194,77.76809932,116.98,116.96,2.98620436]
["bitfinex","SOLUSD",1743776455381,77.76809932,116.98,116.95,0.063]
["bitfinex","SOLUSD",1743776455580,69.21969932,116.98,116.95,0.063]
["bitfinex","SOLUSD",1743776455777,8.548,116.99,116.95,0.063]
["bitfinex","SOLUSD",1743776455778,69.21969932,116.96,116.95,0.063]
["bitfinex","SOLUSD",1743776456687,69.21969932,116.97,116.95,0.063]
["bitfinex","SOLUSD",1743776457115,69.21969932,116.96,116.95,0.063]
["bitfinex","SOLUSD",1743776457404,77.76919932,116.97,116.95,0.063]
["bitfinex","SOLUSD",1743776457802,69.21969932,116.98,116.95,0.063]
["bitfinex","SOLUSD",1743776457976,69.21969932,116.97,116.95,0.063]
["bitfinex","SOLUSD",1743776458304,69.21969932,116.96,116.95,0.063]
["bitfinex","SOLUSD",1743776458511,69.21969932,116.98,116.95,0.063]
["bitfinex","SOLUSD",1743776459387,69.21969932,116.96,116.95,0.063]
["bitfinex","SOLUSD",1743776461197,77.76959932,116.96,116.95,0.063]
["bitfinex","SOLUSD",1743776461503,147.27362178,116.96,116.95,0.063]
["bitfinex","SOLUSD",1743776461708,78.05392246,116.96,116.95,0.063]
["bitfinex","SOLUSD",1743776462113,78.05392246,116.96,116.84,16.2105]
["bitfinex","SOLUSD",1743776462114,0.28432314,116.95,116.84,16.2105]
["bitfinex","SOLUSD",1743776462405,187.44023221,116.96,116.84,16.2105]
["bitfinex","SOLUSD",1743776462406,69.21969932,116.85,116.84,16.2105]
["bitfinex","SOLUSD",1743776463394,77.77759932,116.85,116.84,16.2105]
["bitfinex","SOLUSD",1743776464101,8.5579,116.85,116.84,16.2105]
["bitfinex","SOLUSD",1743776464301,8.5565,116.87,116.84,16.2105]
["bitfinex","SOLUSD",1743776464607,69.21969932,116.85,116.84,16.2105]
["bitfinex","SOLUSD",1743776464814,69.21969932,116.85,116.84,16.2735]
["bitfinex","SOLUSD",1743776465805,77.77759932,116.85,116.84,16.2735]
["bitfinex","SOLUSD",1743776466796,69.21969932,116.85,116.84,16.2735]
["bitfinex","SOLUSD",1743776467000,69.21969932,116.86,116.84,16.2735]
["bitfinex","SOLUSD",1743776467405,77.77759932,116.85,116.84,16.2735]
["bitfinex","SOLUSD",1743776467984,69.21969932,116.85,116.84,16.2735]
["bitfinex","SOLUSD",1743776468188,69.21969932,116.87,116.84,16.2735]
["bitfinex","SOLUSD",1743776468407,69.21969932,116.86,116.84,16.2735]
["bitfinex","SOLUSD",1743776468605,8.555,116.89,116.84,16.2735]
["bitfinex","SOLUSD",1743776468797,8.5521,116.93,116.87,69.21969932]
["bitfinex","SOLUSD",1743776468998,69.21969932,116.92,116.87,69.21969932]
["bitfinex","SOLUSD",1743776469211,208.4717,116.94,116.84,57.31096157]
["bitfinex","SOLUSD",1743776469522,69.21969932,116.91,116.85,69.21969932]
["bitfinex","SOLUSD",1743776469688,69.21969932,116.87,116.84,16.2735]
["bitfinex","SOLUSD",1743776470013,69.21969932,116.86,116.84,16.2735]
["bitfinex","SOLUSD",1743776470315,0.28432314,116.92,116.84,85.49319932]
["bitfinex","SOLUSD",1743776470497,69.21969932,116.88,116.84,16.2735]
["bitfinex","SOLUSD",1743776470696,0.28432314,116.93,116.84,85.49319932]
["bitfinex","SOLUSD",1743776470900,69.21969932,116.88,116.84,16.2735]
["bitfinex","SOLUSD",1743776471287,77.77579932,116.88,116.84,16.2735]
["bitfinex","SOLUSD",1743776471485,69.21969932,116.86,116.84,16.2735]
["bitfinex","SOLUSD",1743776471713,8.5561,116.88,116.84,85.49319932]
["bitfinex","SOLUSD",1743776471892,77.77499932,116.89,116.84,85.49319932]
["bitfinex","SOLUSD",1743776472092,8.5484,116.98,116.88,138.43939864]
["bitfinex","SOLUSD",1743776472411,69.21969932,116.95,116.9,69.21969932]
["bitfinex","SOLUSD",1743776472607,29.9195,116.98,116.85,30.9]
["bitfinex","SOLUSD",1743776472608,8.5484,116.98,116.93,69.21969932]
["bitfinex","SOLUSD",1743776472819,77.76809932,116.98,116.93,69.21969932]
["bitfinex","SOLUSD",1743776473291,69.21969932,116.97,116.92,69.21969932]
["bitfinex","SOLUSD",1743776473483,69.21969932,116.96,116.91,69.21969932]
["bitfinex","SOLUSD",1743776473916,69.21969932,116.97,116.92,69.21969932]
["bitfinex","SOLUSD",1743776474086,69.21969932,116.97,116.9,10.94]
["bitfinex","SOLUSD",1743776474288,69.21969932,116.95,116.9,10.94]
["bitfinex","SOLUSD",1743776474484,69.21969932,116.96,116.88,69.21969932]
["bitfinex","SOLUSD",1743776474683,69.21969932,116.95,116.87,28.5561]
["bitfinex","SOLUSD",1743776474888,69.21969932,116.97,116.92,69.21969932]
["bitfinex","SOLUSD",1743776475307,80.13969932,117.0,116.94,69.21969932]
["bitfinex","SOLUSD",1743776475308,8.548,116.99,116.94,69.21969932]
["bitfinex","SOLUSD",1743776475523,77.76769932,116.99,116.94,69.21969932]
["bitfinex","SOLUSD",1743776475698,69.21969932,116.98,116.93,69.21969932]
["bitfinex","SOLUSD",1743776475892,8.548,116.99,116.94,69.21969932]
["bitfinex","SOLUSD",1743776476097,77.76769932,116.99,116.94,69.21969932]
["bitfinex","SOLUSD",1743776476802,69.21969932,116.98,116.93,69.21969932]
["bitfinex","SOLUSD",1743776477301,8.548,116.99,116.94,69.21969932]
["bitfinex","SOLUSD",1743776477502,77.76769932,116.99,116.94,69.21969932]
["bitfinex","SOLUSD",1743776477707,8.5462,117.01,116.97,69.21969932]
["bitfinex","SOLUSD",1743776477907,208.6058,117.02,116.97,69.21969932]
["bitfinex","SOLUSD",1743776478221,8.5449,117.03,116.98,69.21969932]
["bitfinex","SOLUSD",1743776478397,77.76459932,117.03,116.98,69.21969932]
["bitfinex","SOLUSD",1743776478809,69.21969932,117.02,116.98,69.21969932]
["bitfinex","SOLUSD",1743776479006,69.21969932,117.02,116.97,69.21969932]
["bitfinex","SOLUSD",1743776479206,69.21969932,116.99,116.94,69.21969932]
["bitfinex","SOLUSD",1743776479436,77.76939932,116.97,116.95,2.9973002]
["bitfinex","SOLUSD",1743776479718,10.82,117.02,116.95,2.9973002]
["bitfinex","SOLUSD",1743776479919,69.21969932,117.0,116.96,69.21969932]
["bitfinex","SOLUSD",1743776480115,8.5448,117.03,116.97,69.21969932]
["bitfinex","SOLUSD",1743776480313,77.76449932,117.03,116.98,69.21969932]
["bitfinex","SOLUSD",1743776480515,77.79379932,117.04,116.99,69.21969932]
["bitfinex","SOLUSD",1743776480703,0.03,117.04,117.0,69.21969932]
["bitfinex","SOLUSD",1743776481403,69.24969932,117.04,116.99,69.21969932]
["bitfinex","SOLUSD",1743776481598,69.21969932,117.02,116.98,69.21969932]
["bitfinex","SOLUSD",1743776481805,69.21969932,117.03,116.98,69.21969932]
["bitfinex","SOLUSD",1743776482027,69.21969932,117.02,116.97,69.21969932]
["bitfinex","SOLUSD",1743776482206,69.21969932,117.0,116.95,69.21969932]
["bitfinex","SOLUSD",1743776482410,69.21969932,117.0,116.92,10.76]
["bitfinex","SOLUSD",1743776482411,69.21969932,116.98,116.93,69.21969932]
["bitfinex","SOLUSD",1743776482735,69.21969932,117.01,116.96,72.22787348]
["bitfinex","SOLUSD",1743776482905,8.5741,117.04,116.99,69.21969932]
["bitfinex","SOLUSD",1743776483102,77.79379932,117.04,116.99,69.21969932]
["bitfinex","SOLUSD",1743776483432,8.5741,117.04,117.01,69.21969932]
["bitfinex","SOLUSD",1743776483610,0.03,117.04,117.01,69.21969932]
["bitfinex","SOLUSD",1743776483931,0.03,117.04,117.0,72.22787348]
["bitfinex","SOLUSD",1743776484126,69.24969932,117.04,117.0,3.00817416]
["bitfinex","SOLUSD",1743776484308,0.03,117.04,117.01,72.22787348]
["bitfinex","SOLUSD",1743776484501,0.03,117.04,117.02,69.21969932]
["bitfinex","SOLUSD",1743776484701,0.03,117.04,117.03,69.21969932]
["bitfinex","SOLUSD",1743776486122,0.03,117.04,117.03,3.00247231]
["bitfinex","SOLUSD",1743776486713,69.24969932,117.04,117.03,3.00247231]
["bitfinex","SOLUSD",1743776486919,0.03,117.04,117.0,69.21969932]
["bitfinex","SOLUSD",1743776487115,0.03,117.04,117.03,69.21969932]
["bitfinex","SOLUSD",1743776487315,0.03,117.04,117.01,10.68]
["bitfinex","SOLUSD",1743776487724,77.79369932,117.04,117.01,10.68]
["bitfinex","SOLUSD",1743776487919,0.03,117.04,117.02,69.21969932]
["bitfinex","SOLUSD",1743776488233,0.03,117.04,117.03,69.21969932]
["bitfinex","SOLUSD",1743776488932,0.03,117.04,117.03,88.29583289]
["bitfinex","SOLUSD",1743776489228,0.03,117.04,117.03,175.3036817]
["bitfinex","SOLUSD",1743776489431,0.03,117.04,117.03,178.29987514]
["bitfinex","SOLUSD",1743776489641,0.03,117.04,117.03,159.22374157]
["bitfinex","SOLUSD",1743776489805,0.03,117.04,117.03,186.84467514]
["bitfinex","SOLUSD",1743776490225,8.5382,117.12,117.05,19.07613357]
["bitfinex","SOLUSD",1743776490425,77.75739932,117.13,117.09,69.21969932]
["bitfinex","SOLUSD",1743776490603,8.5377,117.13,117.1,69.21969932]
["bitfinex","SOLUSD",1743776490812,0.03,117.15,117.11,69.21969932]
["bitfinex","SOLUSD",1743776491020,0.03,117.15,117.13,69.21969932]
["bitfinex","SOLUSD",1743776491220,0.03,117.15,117.1,19.07613357]
["bitfinex","SOLUSD",1743776491536,0.03,117.15,117.14,69.21969932]
["bitfinex","SOLUSD",1743776492218,0.03,117.15,117.11,10.64]
["bitfinex","SOLUSD",1743776492541,0.03,117.15,117.12,69.21969932]
["bitfinex","SOLUSD",1743776492731,0.03,117.15,117.13,69.21969932]
["bitfinex","SOLUSD",1743776492920,0.03,117.15,117.11,10.64]
["bitfinex","SOLUSD",1743776493124,0.03,117.15,117.12,69.21969932]
["bitfinex","SOLUSD",1743776493415,69.21969932,117.14,117.07,10.6]
["bitfinex","SOLUSD",1743776493734,0.03,117.15,117.13,69.21969932]
["bitfinex","SOLUSD",1743776493929,0.03,117.15,117.14,69.21969932]
["bitfinex","SOLUSD",1743776494119,0.03,117.15,117.12,69.21969932]
["bitfinex","SOLUSD",1743776494842,0.03,117.15,117.07,92.6]
["bitfinex","SOLUSD",1743776495019,0.03,117.15,117.12,69.21969932]
["bitfinex","SOLUSD",1743776495337,0.03,117.15,117.11,69.21969932]
["bitfinex","SOLUSD",1743776495543,138.43939864,117.12,117.01,20.0]
["bitfinex","SOLUSD",1743776495714,8.5426,117.06,117.03,0.5]
["bitfinex","SOLUSD",1743776495917,77.76189932,117.07,117.03,0.5]
["bitfinex","SOLUSD",1743776496131,8.5422,117.07,117.03,0.5]
["bitfinex","SOLUSD",1743776496437,77.76189932,117.07,117.03,0.5]
["bitfinex","SOLUSD",1743776496734,69.21969932,117.06,117.01,69.21969932]
["bitfinex","SOLUSD",1743776496920,29.8969,117.07,117.02,0.5]
["bitfinex","SOLUSD",1743776497109,2.5706,117.13,117.06,69.21969932]
["bitfinex","SOLUSD",1743776497311,0.03,117.15,117.12,69.21969932]
["bitfinex","SOLUSD",1743776497512,0.03,117.15,117.13,69.21969932]
["bitfinex","SOLUSD",1743776497711,0.03,117.15,117.11,69.21969932]
["bitfinex","SOLUSD",1743776497933,69.21969932,117.13,117.07,10.6]
["bitfinex","SOLUSD",1743776498108,0.03,117.15,117.07,79.81969932]
["bitfinex","SOLUSD",1743776498311,69.21969932,117.13,117.08,69.21969932]
["bitfinex","SOLUSD",1743776498733,0.03,117.15,117.1,69.21969932]
["bitfinex","SOLUSD",1743776499237,0.03,117.15,117.07,29.24964886]
["bitfinex","SOLUSD",1743776499443,69.21969932,117.14,117.09,69.21969932]
["bitfinex","SOLUSD",1743776499611,69.21969932,117.1,117.03,8.5444]
["bitfinex","SOLUSD",1743776499949,69.21969932,117.12,117.07,69.21969932]
["bitfinex","SOLUSD",1743776500111,8.5375,117.13,117.04,8.5436]
["bitfinex","SOLUSD",1743776500430,77.75659932,117.14,117.09,69.21969932]
["bitfinex","SOLUSD",1743776500831,69.21969932,117.13,117.08,69.21969932]
["bitfinex","SOLUSD",1743776501220,8.5662,117.15,117.11,69.21969932]
["bitfinex","SOLUSD",1743776501430,69.21969932,117.14,117.1,69.21969932]
["bitfinex","SOLUSD",1743776501630,69.21969932,117.14,117.09,69.21969932]
["bitfinex","SOLUSD",1743776501930,8.5371,117.14,117.1,69.21969932]
["bitfinex","SOLUSD",1743776502126,8.5662,117.15,117.1,69.21969932]
["bitfinex","SOLUSD",1743776502332,8.5662,117.15,117.09,8.5402]
["bitfinex","SOLUSD",1743776502534,8.5662,117.15,117.11,69.21969932]
["bitfinex","SOLUSD",1743776502935,69.21969932,117.12,117.03,102.0]
["bitfinex","SOLUSD",1743776503245,29.9063,117.15,117.06,69.21969932]
["bitfinex","SOLUSD",1743776503446,29.9063,117.15,117.03,131.20964886]
["bitfinex","SOLUSD",1743776503447,69.21969932,117.13,117.08,69.21969932]
["bitfinex","SOLUSD",1743776503632,0.03,117.14,117.1,69.21969932]
["bitfinex","SOLUSD",1743776503954,69.21969932,117.13,117.05,27.19294886]
["bitfinex","SOLUSD",1743776504125,69.21969932,117.13,117.08,69.21969932]
["bitfinex","SOLUSD",1743776504329,0.03,117.14,117.05,47.19294886]
["bitfinex","SOLUSD",1743776504330,69.24969932,117.14,117.06,87.86934818]
["bitfinex","SOLUSD",1743776504551,69.21969932,117.13,117.06,18.64964886]
["bitfinex","SOLUSD",1743776504750,69.24969932,117.14,117.09,69.21969932]
["bitfinex","SOLUSD",1743776505051,69.21969932,117.13,117.08,69.21969932]
["bitfinex","SOLUSD",1743776505232,69.21969932,117.11,117.06,69.21969932]
["bitfinex","SOLUSD",1743776505618,69.21969932,117.09,117.05,69.21969932]
["bitfinex","SOLUSD",1743776505819,69.21969932,117.12,117.03,0.063]
["bitfinex","SOLUSD",1743776505820,69.21969932,117.07,117.03,0.063]
["bitfinex","SOLUSD",1743776506223,8.5411,117.08,117.03,0.063]
["bitfinex","SOLUSD",1743776506224,69.21969932,117.06,117.03,0.063]
["bitfinex","SOLUSD",1743776506431,69.21969932,117.05,117.03,0.063]
["bitfinex","SOLUSD",1743776507143,69.21969932,117.04,117.03,0.063]
["bitfinex","SOLUSD",1743776507355,69.21969932,117.05,117.03,0.063]
["bitfinex","SOLUSD",1743776507645,69.21969932,117.04,117.03,0.063]
["bitfinex","SOLUSD",1743776507827,29.894,117.08,117.03,0.063]
["bitfinex","SOLUSD",1743776508029,69.21969932,117.05,117.03,0.063]
["bitfinex","SOLUSD",1743776508230,69.21969932,117.04,117.03,0.063]
["bitfinex","SOLUSD",1743776509650,69.21969932,117.04,116.96,69.21969932]
["bitfinex","SOLUSD",1743776509856,69.21969932,117.0,116.92,8.5528]
["bitfinex","SOLUSD",1743776510040,69.21969932,116.99,116.94,69.21969932]
["bitfinex","SOLUSD",1743776510230,69.21969932,117.0,116.95,69.21969932]
["bitfinex","SOLUSD",1743776510929,69.21969932,117.01,116.96,69.21969932]
["bitfinex","SOLUSD",1743776511137,8.5448,117.03,116.98,69.21969932]
["bitfinex","SOLUSD",1743776511518,77.76449932,117.03,116.98,69.21969932]
["bitfinex","SOLUSD",1743776511724,8.5448,117.03,116.95,18.64964886]
["bitfinex","SOLUSD",1743776511952,77.76449932,117.03,116.98,69.21969932]
["bitfinex","SOLUSD",1743776512545,8.5448,117.03,116.99,69.21969932]
["bitfinex","SOLUSD",1743776513056,8.5411,117.08,117.02,69.21969932]
["bitfinex","SOLUSD",1743776513223,8.5411,117.08,117.04,69.21969932]
["bitfinex","SOLUSD",1743776513562,69.21969932,117.07,117.03,69.21969932]
["bitfinex","SOLUSD",1743776513733,69.21969932,117.05,117.01,10.38]
["bitfinex","SOLUSD",1743776513934,69.21969932,117.03,116.99,69.21969932]
["bitfinex","SOLUSD",1743776514261,69.21969932,117.0,116.94,100.9509]
["bitfinex","SOLUSD",1743776514557,69.21969932,117.0,116.95,69.21969932]
["bitfinex","SOLUSD",1743776514734,69.21969932,117.0,116.96,69.21969932]
["bitfinex","SOLUSD",1743776515049,40.42636157,117.04,116.96,69.21969932]
["bitfinex","SOLUSD",1743776515050,0.28432314,117.03,116.96,69.21969932]
["bitfinex","SOLUSD",1743776515236,69.21969932,117.01,116.97,69.21969932]
["bitfinex","SOLUSD",1743776515438,69.21969932,117.02,116.97,69.21969932]
["bitfinex","SOLUSD",1743776515741,21.357,117.06,116.99,69.21969932]
["bitfinex","SOLUSD",1743776515945,69.21969932,117.04,117.0,69.21969932]
["bitfinex","SOLUSD",1743776516125,69.21969932,117.04,116.99,69.21969932]
["bitfinex","SOLUSD",1743776516328,69.21969932,117.03,116.98,69.28269932]
["bitfinex","SOLUSD",1743776516951,69.21969932,117.02,116.98,69.28269932]
["bitfinex","SOLUSD",1743776517263,69.21969932,116.99,116.98,0.063]
["bitfinex","SOLUSD",1743776517629,69.50402246,116.99,116.98,0.063]
["bitfinex","SOLUSD",1743776517847,78.05172246,116.99,116.98,0.063]
["bitfinex","SOLUSD",1743776518638,69.21969932,116.96,116.91,69.28269932]
["bitfinex","SOLUSD",1743776519039,69.21969932,116.96,116.91,0.063]
["bitfinex","SOLUSD",1743776519260,69.21969932,116.96,116.92,69.21969932]
["bitfinex","SOLUSD",1743776519556,69.21969932,116.97,116.92,69.21969932]
["bitfinex","SOLUSD",1743776519762,69.21969932,116.97,116.93,69.21969932]
["bitfinex","SOLUSD",1743776519962,77.76959932,116.96,116.91,69.28269932]
["bitfinex","SOLUSD",1743776520156,77.76959932,116.96,116.92,69.21969932]
["bitfinex","SOLUSD",1743776520332,8.5499,116.96,116.91,69.28269932]
["bitfinex","SOLUSD",1743776520530,69.21969932,116.95,116.91,69.28269932]
["bitfinex","SOLUSD",1743776520742,69.21969932,116.95,116.91,0.063]
["bitfinex","SOLUSD",1743776521156,8.5489,116.98,116.93,69.21969932]
["bitfinex","SOLUSD",1743776521343,77.76859932,116.98,116.91,8.6165]
["bitfinex","SOLUSD",1743776521554,77.76859932,116.98,116.93,69.21969932]
["bitfinex","SOLUSD",1743776521754,8.548,116.99,116.95,69.21969932]
["bitfinex","SOLUSD",1743776521968,79.08789932,117.0,116.96,69.21969932]
["bitfinex","SOLUSD",1743776522170,69.21969932,117.01,116.97,69.21969932]
["bitfinex","SOLUSD",1743776522378,69.21969932,116.98,116.94,3.01200175]
["bitfinex","SOLUSD",1743776522662,69.21969932,116.96,116.94,3.01200175]
["bitfinex","SOLUSD",1743776522840,69.21969932,116.95,116.94,3.01200175]
["bitfinex","SOLUSD",1743776523030,149.02372178,116.95,116.91,0.063]
["bitfinex","SOLUSD",1743776523235,69.21969932,116.92,116.91,0.063]
["bitfinex","SOLUSD",1743776523881,77.77249932,116.92,116.91,0.063]
["bitfinex","SOLUSD",1743776524260,8.5513,116.94,116.91,0.063]
["bitfinex","SOLUSD",1743776524588,69.21969932,116.92,116.91,0.063]
["bitfinex","SOLUSD",1743776525872,77.77249932,116.92,116.91,0.063]
["bitfinex","SOLUSD",1743776526077,78.05682246,116.92,116.91,0.063]
["bitfinex","SOLUSD",1743776526264,78.19898403,116.92,116.91,0.0001]
["bitfinex","SOLUSD",1743776526460,19.07613357,116.91,116.86,0.063]
["bitfinex","SOLUSD",1743776526654,69.21969932,116.87,116.86,0.063]
["bitfinex","SOLUSD",1743776527482,0.14216157,116.86,116.84,16.2735]
["bitfinex","SOLUSD",1743776527763,79.76402246,116.85,116.84,7.33049994]
["bitfinex","SOLUSD",1743776527957,0.28432314,116.84,116.83,0.063]
["bitfinex","SOLUSD",1743776528297,0.14216157,116.83,116.81,17.59795797]
["bitfinex","SOLUSD",1743776528455,138.86588335,116.82,116.81,17.59795797]
["bitfinex","SOLUSD",1743776528652,157.51553221,116.82,116.81,5.797e-05]
["bitfinex","SOLUSD",1743776528880,138.86588335,116.82,116.81,5.797e-05]
["bitfinex","SOLUSD",1743776529905,147.42598335,116.82,116.81,5.797e-05]
["bitfinex","SOLUSD",1743776530387,77.77979932,116.82,116.81,5.797e-05]
["bitfinex","SOLUSD",1743776530590,147.42598335,116.82,116.81,5.797e-05]
["bitfinex","SOLUSD",1743776531076,77.77979932,116.82,116.81,5.797e-05]
["bitfinex","SOLUSD",1743776531277,69.21969932,116.82,116.81,5.797e-05]
["bitfinex","SOLUSD",1743776531659,8.5596,116.83,116.81,5.797e-05]
["bitfinex","SOLUSD",1743776531967,69.21969932,116.85,116.81,5.797e-05]
["bitfinex","SOLUSD",1743776532166,69.21969932,116.82,116.81,5.797e-05]
["bitfinex","SOLUSD",1743776532754,138.72372178,116.82,116.81,5.797e-05]
["bitfinex","SOLUSD",1743776532962,138.86588335,116.82,116.81,5.797e-05]
["bitfinex","SOLUSD",1743776533262,45.07613357,116.8,116.79,5.797e-05]
["bitfinex","SOLUSD",1743776533489,95.64618403,116.8,116.79,5.797e-05]
["bitfinex","SOLUSD",1743776533683,95.50402246,116.8,116.79,5.797e-05]
["bitfinex","SOLUSD",1743776533995,8.5645,116.76,116.74,0.063]
["bitfinex","SOLUSD",1743776534159,69.21969932,116.75,116.74,0.063]
["bitfinex","SOLUSD",1743776535189,8.5645,116.76,116.74,0.063]
["bitfinex","SOLUSD",1743776535374,69.21969932,116.75,116.74,0.063]
["bitfinex","SOLUSD",1743776535977,77.78499932,116.75,116.74,0.063]
["bitfinex","SOLUSD",1743776536172,0.28432314,116.74,116.72,0.063]
["bitfinex","SOLUSD",1743776536377,69.21969932,116.73,116.72,0.063]
["bitfinex","SOLUSD",1743776537401,8.5653,116.75,116.72,0.063]
["bitfinex","SOLUSD",1743776537560,8.5645,116.76,116.72,0.063]
["bitfinex","SOLUSD",1743776537764,8.5609,116.81,116.74,69.21969932]
["bitfinex","SOLUSD",1743776537983,77.78279932,116.78,116.74,69.21969932]
["bitfinex","SOLUSD",1743776538285,69.21969932,116.79,116.74,69.21969932]
["bitfinex","SOLUSD",1743776538482,8.5618,116.8,116.74,69.21969932]
["bitfinex","SOLUSD",1743776538703,29.9558,116.84,116.78,69.21969932]
["bitfinex","SOLUSD",1743776538897,69.21969932,116.79,116.73,8.5667]
["bitfinex","SOLUSD",1743776539202,69.21969932,116.78,116.73,69.21969932]
["bitfinex","SOLUSD",1743776539405,69.21969932,116.76,116.74,0.063]
["bitfinex","SOLUSD",1743776539910,69.21969932,116.75,116.74,0.063]
["bitfinex","SOLUSD",1743776540074,18.933972,116.8,116.74,0.063]
["bitfinex","SOLUSD",1743776540075,69.21969932,116.77,116.74,0.063]
["bitfinex","SOLUSD",1743776540282,10.36216157,116.81,116.74,69.28269932]
["bitfinex","SOLUSD",1743776540283,69.21969932,116.79,116.74,69.28269932]
["bitfinex","SOLUSD",1743776540496,8.5616,116.8,116.74,0.063]
["bitfinex","SOLUSD",1743776540779,29.9657,116.8,116.74,69.28269932]
["bitfinex","SOLUSD",1743776540996,69.21969932,116.77,116.74,0.063]
["bitfinex","SOLUSD",1743776541198,29.9657,116.8,116.74,69.28269932]
["bitfinex","SOLUSD",1743776541372,69.21969932,116.78,116.74,69.28269932]
["bitfinex","SOLUSD",1743776541571,69.21969932,116.78,116.74,0.063]
["bitfinex","SOLUSD",1743776541999,8.5638,116.77,116.74,0.063]
["bitfinex","SOLUSD",1743776542196,77.78309932,116.78,116.74,0.063]
["bitfinex","SOLUSD",1743776542446,69.21969932,116.75,116.74,0.063]
["bitfinex","SOLUSD",1743776542572,69.50402246,116.75,116.74,0.063]
["bitfinex","SOLUSD",1743776542774,0.28432314,116.74,116.72,0.063]
["bitfinex","SOLUSD",1743776542996,69.50402246,116.73,116.72,0.063]
["bitfinex","SOLUSD",1743776543787,69.21969932,116.73,116.72,0.063]
["bitfinex","SOLUSD",1743776544500,77.78639932,116.73,116.72,0.063]
["bitfinex","SOLUSD",1743776545280,78.07072246,116.73,116.72,0.063]
["bitfinex","SOLUSD",1743776545477,78.21288403,116.73,116.72,0.063]
["bitfinex","SOLUSD",1743776545715,69.21969932,116.69,116.64,74.58969932]
["bitfinex","SOLUSD",1743776546177,69.21969932,116.69,116.64,69.21969932]
["bitfinex","SOLUSD",1743776546380,8.5704,116.68,116.64,69.21969932]
["bitfinex","SOLUSD",1743776546575,8.5704,116.68,116.62,8.6374]
["bitfinex","SOLUSD",1743776546799,8.5704,116.68,116.64,69.21969932]
["bitfinex","SOLUSD",1743776547608,69.21969932,116.65,116.62,0.063]
["bitfinex","SOLUSD",1743776547908,29.9965,116.68,116.62,0.063]
["bitfinex","SOLUSD",1743776548120,8.57,116.69,116.64,69.21969932]
["bitfinex","SOLUSD",1743776548287,8.5689,116.7,116.65,69.21969932]
["bitfinex","SOLUSD",1743776548481,77.78859932,116.7,116.65,69.21969932]
["bitfinex","SOLUSD",1743776549310,77.78859932,116.7,116.58,171.71969932]
["bitfinex","SOLUSD",1743776549311,69.21969932,116.66,116.58,151.21969932]
["bitfinex","SOLUSD",1743776549488,69.21969932,116.65,116.61,69.21969932]
["bitfinex","SOLUSD",1743776549807,99.21099932,116.7,116.61,69.21969932]
["bitfinex","SOLUSD",1743776549808,69.21969932,116.66,116.61,69.21969932]
["bitfinex","SOLUSD",1743776550117,69.21969932,116.66,116.62,69.21969932]
["bitfinex","SOLUSD",1743776550279,69.21969932,116.67,116.62,69.21969932]
["bitfinex","SOLUSD",1743776550482,8.5714,116.67,116.6,8.5763]
["bitfinex","SOLUSD",1743776550706,77.78889932,116.7,116.65,69.21969932]
["bitfinex","SOLUSD",1743776550911,77.78889932,116.7,116.66,69.21969932]
["bitfinex","SOLUSD",1743776551209,77.78889932,116.7,116.65,69.21969932]
["bitfinex","SOLUSD",1743776551593,69.21969932,116.69,116.65,69.21969932]
["bitfinex","SOLUSD",1743776551803,77.78889932,116.7,116.65,69.21969932]
["bitfinex","SOLUSD",1743776552101,77.78889932,116.7,116.6,124.7558]
["bitfinex","SOLUSD",1743776552102,69.21969932,116.68,116.6,124.7558]
["bitfinex","SOLUSD",1743776552302,69.21969932,116.68,116.63,69.21969932]
["bitfinex","SOLUSD",1743776552519,77.79029932,116.68,116.63,69.21969932]
["bitfinex","SOLUSD",1743776552720,10.08,116.71,116.65,69.21969932]
["bitfinex","SOLUSD",1743776552879,69.21969932,116.69,116.63,8.574]
["bitfinex","SOLUSD",1743776553085,69.21969932,116.68,116.64,69.21969932]
["bitfinex","SOLUSD",1743776553790,69.21969932,116.68,116.63,69.21969932]
["bitfinex","SOLUSD",1743776554500,77.79059932,116.68,116.63,69.21969932]
["bitfinex","SOLUSD",1743776555014,8.5709,116.68,116.64,69.21969932]
["bitfinex","SOLUSD",1743776555205,8.5698,116.69,116.65,69.21969932]
["bitfinex","SOLUSD",1743776555615,77.78949932,116.69,116.64,69.21969932]
["bitfinex","SOLUSD",1743776555813,77.78889932,116.7,116.65,69.21969932]
["bitfinex","SOLUSD",1743776556514,77.78889932,116.7,116.66,69.21969932]
["bitfinex","SOLUSD",1743776557012,69.21969932,116.67,116.59,13.9565]
["bitfinex","SOLUSD",1743776557204,69.21969932,116.66,116.59,13.9565]
["bitfinex","SOLUSD",1743776557505,69.21969932,116.66,116.61,69.21969932]
["bitfinex","SOLUSD",1743776558317,69.21969932,116.65,116.61,69.21969932]
["bitfinex","SOLUSD",1743776559113,69.21969932,116.65,116.6,69.21969932]
["bitfinex","SOLUSD",1743776559318,69.21969932,116.64,116.6,69.21969932]
["bitfinex","SOLUSD",1743776559494,29.999,116.67,116.59,69.21969932]
["bitfinex","SOLUSD",1743776559495,69.21969932,116.63,116.59,69.21969932]
["bitfinex","SOLUSD",1743776559695,69.21969932,116.63,116.58,69.21969932]
["bitfinex","SOLUSD",1743776560313,77.79599932,116.6,116.55,69.21969932]
["bitfinex","SOLUSD",1743776560512,69.21969932,116.59,116.56,0.54]
["bitfinex","SOLUSD",1743776560696,69.21969932,116.57,116.56,0.54]
["bitfinex","SOLUSD",1743776561113,19.07613357,116.56,116.52,13.00633707]
["bitfinex","SOLUSD",1743776561318,69.21969932,116.53,116.52,13.00633707]
["bitfinex","SOLUSD",1743776561624,69.21969932,116.53,116.52,13.54633707]
["bitfinex","SOLUSD",1743776561812,9.92,116.57,116.52,82.76603639]
["bitfinex","SOLUSD",1743776562019,32.6776,116.6,116.53,69.21969932]
["bitfinex","SOLUSD",1743776562314,69.21969932,116.57,116.52,13.00633707]
["bitfinex","SOLUSD",1743776562520,8.5782,116.58,116.53,3.01630984]
["bitfinex","SOLUSD",1743776562702,69.21969932,116.56,116.53,3.01630984]
["bitfinex","SOLUSD",1743776563023,8.5782,116.58,116.53,3.01630984]
["bitfinex","SOLUSD",1743776563231,69.21969932,116.56,116.52,13.00633707]
["bitfinex","SOLUSD",1743776563410,69.21969932,116.57,116.52,90.80803639]
["bitfinex","SOLUSD",1743776563614,77.79789932,116.58,116.53,69.21969932]
["bitfinex","SOLUSD",1743776564113,99.24239932,116.58,116.52,13.00633707]
["bitfinex","SOLUSD",1743776564418,69.21969932,116.57,116.52,90.80803639]
["bitfinex","SOLUSD",1743776564727,69.21969932,116.56,116.53,3.01368263]
["bitfinex","SOLUSD",1743776564940,69.21969932,116.54,116.53,3.01368263]
["bitfinex","SOLUSD",1743776565807,79.17969932,116.56,116.52,13.00633707]
["bitfinex","SOLUSD",1743776566328,69.21969932,116.55,116.52,13.00633707]
["bitfinex","SOLUSD",1743776566513,79.17969932,116.56,116.52,13.00633707]
["bitfinex","SOLUSD",1743776566715,87.75909932,116.56,116.52,13.00633707]
["bitfinex","SOLUSD",1743776566916,69.21969932,116.54,116.52,13.00633707]
["bitfinex","SOLUSD",1743776567136,69.21969932,116.53,116.52,13.00633707]
["bitfinex","SOLUSD",1743776567318,69.21969932,116.54,116.52,13.00633707]
["bitfinex","SOLUSD",1743776567742,69.21969932,116.55,116.52,13.00633707]
["bitfinex","SOLUSD",1743776568419,77.80109932,116.53,116.52,13.00633707]
["bitfinex","SOLUSD",1743776569129,8.5814,116.53,116.52,13.00633707]
["bitfinex","SOLUSD",1743776569309,77.80109932,116.53,116.52,13.00633707]
["bitfinex","SOLUSD",1743776569708,54.5352446,116.53,116.52,13.00633707]
["bitfinex","SOLUSD",1743776569909,54.5347446,116.54,116.52,13.00633707]
["bitfinex","SOLUSD",1743776570533,54.5352446,116.53,116.52,13.00633707]
["bitfinex","SOLUSD",1743776573426,54.5352446,116.53,116.52,13.06933707]
["bitfinex","SOLUSD",1743776573806,45.9538446,116.53,116.52,13.06933707]
["bitfinex","SOLUSD",1743776574007,54.5348446,116.54,116.52,13.06933707]
["bitfinex","SOLUSD",1743776574235,45.9538446,116.53,116.52,13.06933707]
["bitfinex","SOLUSD",1743776574612,54.5352446,116.53,116.52,13.06933707]
["bitfinex","SOLUSD",1743776575119,8.5814,116.53,116.52,13.06933707]
["bitfinex","SOLUSD",1743776575437,45.9538446,116.54,116.52,13.06933707]
["bitfinex","SOLUSD",1743776575741,8.58,116.55,116.52,13.06933707]
["bitfinex","SOLUSD",1743776575919,54.5338446,116.55,116.52,13.06933707]
["bitfinex","SOLUSD",1743776576230,45.9538446,116.53,116.52,13.06933707]
["bitfinex","SOLUSD",1743776576639,54.5352446,116.53,116.52,13.06933707]
["bitfinex","SOLUSD",1743776577838,8.5814,116.53,116.52,13.06933707]
["bitfinex","SOLUSD",1743776578338,54.5352446,116.53,116.52,13.06933707]
["bitfinex","SOLUSD",1743776579622,8.5814,116.53,116.52,13.06933707]
["bitfinex","SOLUSD",1743776579957,54.5345446,116.54,116.52,13.06933707]
["bitfinex","SOLUSD",1743776580111,45.9538446,116.53,116.52,13.06933707]
["bitfinex","SOLUSD",1743776580307,74.78997817,116.53,116.52,3.707e-05]
["bitfinex","SOLUSD",1743776580512,26.14216157,116.5,116.49,52.08834829]
["bitfinex","SOLUSD",1743776580718,99.61357817,116.5,116.49,8.67304829]
["bitfinex","SOLUSD",1743776580936,99.61357817,116.5,116.49,4.829e-05]
["bitfinex","SOLUSD",1743776581132,54.5374446,116.5,116.49,4.829e-05]
["bitfinex","SOLUSD",1743776581330,8.5836,116.5,116.49,4.829e-05]
["bitfinex","SOLUSD",1743776581533,54.5374446,116.5,116.49,4.829e-05]
["bitfinex","SOLUSD",1743776581909,34.5836,116.5,116.49,4.829e-05]
["bitfinex","SOLUSD",1743776582108,99.61357817,116.5,116.49,4.829e-05]
["bitfinex","SOLUSD",1743776582513,19.07613357,116.49,116.46,78.03802244]
["bitfinex","SOLUSD",1743776582727,54.5397446,116.47,116.46,78.03802244]
["bitfinex","SOLUSD",1743776583552,73.61587817,116.47,116.46,22.97052244]
["bitfinex","SOLUSD",1743776583841,26.0,116.45,116.42,130.06337073]
["bitfinex","SOLUSD",1743776584039,91.02997817,116.45,116.42,130.06337073]
["bitfinex","SOLUSD",1743776584425,71.9538446,116.45,116.42,130.06337073]
["bitfinex","SOLUSD",1743776584844,80.5411446,116.45,116.42,130.06337073]
["bitfinex","SOLUSD",1743776585419,80.5411446,116.45,116.44,104.08069658]
["bitfinex","SOLUSD",1743776585621,291.36978414,116.45,116.44,104.08069658]
["bitfinex","SOLUSD",1743776586022,219.41593954,116.45,116.44,104.08069658]
["bitfinex","SOLUSD",1743776586225,210.82863954,116.45,116.44,104.08069658]
["bitfinex","SOLUSD",1743776586429,265.36978414,116.45,116.44,104.08069658]
["bitfinex","SOLUSD",1743776586632,210.82863954,116.45,116.44,104.08069658]
["bitfinex","SOLUSD",1743776586948,210.82863954,116.45,116.44,158.62264118]
["bitfinex","SOLUSD",1743776587141,45.9538446,116.52,116.44,185.36897063]
["bitfinex","SOLUSD",1743776587344,45.9538446,116.52,116.47,45.9538446]
["bitfinex","SOLUSD",1743776587520,45.9538446,116.49,116.44,176.78087063]
["bitfinex","SOLUSD",1743776587721,45.9538446,116.49,116.44,185.36897063]
["bitfinex","SOLUSD",1743776588022,45.9538446,116.48,116.44,176.78087063]
["bitfinex","SOLUSD",1743776588222,45.9538446,116.5,116.45,45.9538446]
["bitfinex","SOLUSD",1743776588734,30.0354,116.53,116.44,159.77454118]
["bitfinex","SOLUSD",1743776588735,45.9538446,116.49,116.44,159.77454118]
["bitfinex","SOLUSD",1743776588936,54.5388446,116.49,116.44,104.08069658]
["bitfinex","SOLUSD",1743776589131,45.9538446,116.47,116.44,104.08069658]
["bitfinex","SOLUSD",1743776589325,45.9538446,116.46,116.44,104.08069658]
["bitfinex","SOLUSD",1743776589858,45.9538446,116.47,116.44,104.08069658]
["bitfinex","SOLUSD",1743776590036,45.9538446,116.46,116.44,104.08069658]
["bitfinex","SOLUSD",1743776590532,8.585,116.49,116.44,112.66859658]
["bitfinex","SOLUSD",1743776590735,54.5388446,116.49,116.44,150.03454118]
["bitfinex","SOLUSD",1743776590956,8.585,116.49,116.45,45.9538446]
["bitfinex","SOLUSD",1743776591236,54.5388446,116.49,116.44,150.03454118]
["bitfinex","SOLUSD",1743776591940,8.585,116.49,116.45,68.98985415]
["bitfinex","SOLUSD",1743776592345,8.5839,116.5,116.47,68.98985415]
["bitfinex","SOLUSD",1743776592733,68.98985415,116.48,116.44,104.08069658]
["bitfinex","SOLUSD",1743776592951,8.5859,116.47,116.44,104.08069658]
["bitfinex","SOLUSD",1743776593326,77.57575415,116.47,116.44,104.08069658]
["bitfinex","SOLUSD",1743776593737,8.5859,116.47,116.44,104.08069658]
["bitfinex","SOLUSD",1743776594358,77.57575415,116.47,116.44,104.08069658]
["bitfinex","SOLUSD",1743776594561,99.04045415,116.47,116.44,104.08069658]
["bitfinex","SOLUSD",1743776595430,68.98985415,116.46,116.44,104.08069658]
["bitfinex","SOLUSD",1743776596146,99.04045415,116.47,116.44,104.08069658]
["bitfinex","SOLUSD",1743776596345,77.57575415,116.47,116.44,104.08069658]
["bitfinex","SOLUSD",1743776596647,88.06598772,116.45,116.44,59.82649658]
["bitfinex","SOLUSD",1743776596848,88.06598772,116.45,116.44,9.658e-05]
["bitfinex","SOLUSD",1743776597149,96.65328772,116.45,116.44,9.658e-05]
["bitfinex","SOLUSD",1743776598767,19.07613357,116.44,116.42,84.81386731]
["bitfinex","SOLUSD",1743776598972,78.64985415,116.43,116.42,84.81386731]
["bitfinex","SOLUSD",1743776599138,87.23865415,116.43,116.42,6.731e-05]
["bitfinex","SOLUSD",1743776599657,106.31478772,116.43,116.42,6.731e-05]
["bitfinex","SOLUSD",1743776599960,87.23865415,116.43,116.42,6.731e-05]
["bitfinex","SOLUSD",1743776600659,106.31478772,116.43,116.42,6.731e-05]
["bitfinex","SOLUSD",1743776601456,114.06598772,116.41,116.4,6.731e-05]
["bitfinex","SOLUSD",1743776601661,39.7209,116.43,116.4,6.731e-05]
["bitfinex","SOLUSD",1743776601959,18.2488,116.43,116.4,6.731e-05]
["bitfinex","SOLUSD",1743776602540,87.23865415,116.43,116.4,6.731e-05]
["bitfinex","SOLUSD",1743776602855,18.2488,116.43,116.4,6.731e-05]
["bitfinex","SOLUSD",1743776603057,87.23865415,116.43,116.4,6.731e-05]
["bitfinex","SOLUSD",1743776603236,68.98985415,116.42,116.4,6.731e-05]
["bitfinex","SOLUSD",1743776603433,69.41633886,116.41,116.4,6.731e-05]
["bitfinex","SOLUSD",1743776603648,88.06598772,116.41,116.4,6.731e-05]
["bitfinex","SOLUSD",1743776603845,69.41633886,116.41,116.4,6.731e-05]
["bitfinex","SOLUSD",1743776604163,39.7209,116.43,116.4,6.731e-05]
["bitfinex","SOLUSD",1743776604363,88.06598772,116.42,116.4,6.731e-05]
["bitfinex","SOLUSD",1743776604660,19.07613357,116.42,116.4,6.731e-05]
["bitfinex","SOLUSD",1743776604861,68.98985415,116.42,116.4,6.731e-05]
["bitfinex","SOLUSD",1743776605344,39.7209,116.43,116.4,6.731e-05]
["bitfinex","SOLUSD",1743776605548,68.98985415,116.42,116.4,6.731e-05]
["bitfinex","SOLUSD",1743776606056,39.7209,116.43,116.4,6.731e-05]
["bitfinex","SOLUSD",1743776606057,68.98985415,116.41,116.4,6.731e-05]
["bitfinex","SOLUSD",1743776606258,88.06598772,116.41,116.4,6.731e-05]
["bitfinex","SOLUSD",1743776606465,68.98985415,116.41,116.4,6.731e-05]
["bitfinex","SOLUSD",1743776606666,88.06598772,116.41,116.4,6.731e-05]
["bitfinex","SOLUSD",1743776607147,96.65628772,116.41,116.4,6.731e-05]
["bitfinex","SOLUSD",1743776607553,8.5903,116.41,116.4,6.731e-05]
["bitfinex","SOLUSD",1743776607758,77.58015415,116.41,116.4,6.731e-05]
["bitfinex","SOLUSD",1743776608760,96.65628772,116.41,116.4,6.731e-05]
["bitfinex","SOLUSD",1743776609068,77.58015415,116.41,116.4,6.731e-05]
["bitfinex","SOLUSD",1743776609867,96.65628772,116.41,116.4,6.731e-05]
["bitfinex","SOLUSD",1743776610443,77.58015415,116.41,116.4,6.731e-05]
["bitfinex","SOLUSD",1743776611361,8.5903,116.41,116.4,6.731e-05]
["bitfinex","SOLUSD",1743776612356,54.63569598,116.41,116.4,6.731e-05]
["bitfinex","SOLUSD",1743776612948,73.71182955,116.41,116.4,6.731e-05]
["bitfinex","SOLUSD",1743776613378,184.18462553,116.41,116.33,0.063]
["bitfinex","SOLUSD",1743776613573,46.04539598,116.36,116.33,0.063]
["bitfinex","SOLUSD",1743776614076,19.07613357,116.39,116.33,0.063]
["bitfinex","SOLUSD",1743776614287,46.04539598,116.36,116.33,0.063]
["bitfinex","SOLUSD",1743776614468,19.07613357,116.39,116.33,0.063]
["bitfinex","SOLUSD",1743776614651,46.04539598,116.37,116.33,0.063]
["bitfinex","SOLUSD",1743776615152,46.04539598,116.37,116.28,3.037e-05]
["bitfinex","SOLUSD",1743776615153,19.29181043,116.32,116.28,3.037e-05]
["bitfinex","SOLUSD",1743776615459,19.29181043,116.32,116.21,0.063]
["bitfinex","SOLUSD",1743776615460,0.28432314,116.27,116.21,0.063]
["bitfinex","SOLUSD",1743776615779,46.04539598,116.24,116.22,52.94206075]
["bitfinex","SOLUSD",1743776616157,46.04539598,116.25,116.22,52.94206075]
["bitfinex","SOLUSD",1743776616682,55.70539598,116.26,116.22,52.94206075]
["bitfinex","SOLUSD",1743776616857,9.66,116.26,116.22,98.98745673]
["bitfinex","SOLUSD",1743776617059,46.04539598,116.26,116.22,52.94206075]
["bitfinex","SOLUSD",1743776617257,54.64749598,116.25,116.22,52.94206075]
["bitfinex","SOLUSD",1743776617559,8.6021,116.25,116.22,52.94206075]
["bitfinex","SOLUSD",1743776617867,8.6021,116.25,116.21,0.063]
["bitfinex","SOLUSD",1743776617868,46.04539598,116.23,116.21,0.063]
["bitfinex","SOLUSD",1743776618070,46.04539598,116.24,116.21,0.063]
["bitfinex","SOLUSD",1743776618267,8.6021,116.25,116.21,46.10839598]
["bitfinex","SOLUSD",1743776618575,54.64699598,116.26,116.21,0.063]
["bitfinex","SOLUSD",1743776618755,54.64699598,116.26,116.21,46.10839598]
["bitfinex","SOLUSD",1743776619266,8.6028,116.24,116.21,0.063]
["bitfinex","SOLUSD",1743776619460,54.64819598,116.24,116.21,0.063]
["bitfinex","SOLUSD",1743776619845,8.6028,116.24,116.21,46.10839598]
["bitfinex","SOLUSD",1743776620053,8.6024,116.25,116.21,46.10839598]
["bitfinex","SOLUSD",1743776620279,8.6024,116.25,116.22,46.04539598]
["bitfinex","SOLUSD",1743776620458,8.6024,116.25,116.21,0.063]
["bitfinex","SOLUSD",1743776620767,54.64779598,116.25,116.21,0.063]
["bitfinex","SOLUSD",1743776621158,67.54839598,116.27,116.21,46.10839598]
["bitfinex","SOLUSD",1743776621372,46.04539598,116.26,116.21,46.10839598]
["bitfinex","SOLUSD",1743776622397,46.04539598,116.26,116.21,0.0001]
["bitfinex","SOLUSD",1743776622398,118.23295353,116.22,116.21,0.0001]
["bitfinex","SOLUSD",1743776622692,0.28432314,116.2,116.14,5.15]
["bitfinex","SOLUSD",1743776623271,54.65489598,116.15,116.14,5.15]
["bitfinex","SOLUSD",1743776623472,46.04539598,116.18,116.13,46.04539598]
["bitfinex","SOLUSD",1743776623691,46.04539598,116.2,116.15,46.04539598]
["bitfinex","SOLUSD",1743776624000,46.04539598,116.23,116.19,46.04539598]
["bitfinex","SOLUSD",1743776624170,46.04539598,116.23,116.18,46.04539598]
["bitfinex","SOLUSD",1743776624689,54.64749598,116.25,116.2,46.04539598]
["bitfinex","SOLUSD",1743776625025,46.04539598,116.24,116.19,46.04539598]
["bitfinex","SOLUSD",1743776625695,8.6021,116.25,116.21,46.04539598]
["bitfinex","SOLUSD",1743776625995,8.6006,116.27,116.22,46.04539598]
["bitfinex","SOLUSD",1743776626167,54.64599598,116.27,116.22,46.04539598]
["bitfinex","SOLUSD",1743776626563,54.64599598,116.27,116.19,11.4667]
["bitfinex","SOLUSD",1743776626564,8.6006,116.27,116.23,46.04539598]
["bitfinex","SOLUSD",1743776626766,54.64599598,116.27,116.19,11.4667]
["bitfinex","SOLUSD",1743776627066,46.04539598,116.25,116.21,46.04539598]
["bitfinex","SOLUSD",1743776627266,54.64899598,116.23,116.19,2.8602]
["bitfinex","SOLUSD",1743776627696,46.04539598,116.2,116.15,2.8104]
["bitfinex","SOLUSD",1743776627897,46.04539598,116.2,116.16,0.27]
["bitfinex","SOLUSD",1743776628203,46.04539598,116.19,116.16,0.27]
["bitfinex","SOLUSD",1743776628374,46.32971912,116.22,116.16,0.27]
["bitfinex","SOLUSD",1743776628375,46.04539598,116.18,116.16,0.27]
["bitfinex","SOLUSD",1743776628793,46.04539598,116.2,116.16,0.27]
["bitfinex","SOLUSD",1743776629195,46.04539598,116.2,116.16,46.31539598]
["bitfinex","SOLUSD",1743776629393,54.65189598,116.19,116.16,0.27]
["bitfinex","SOLUSD",1743776629798,46.04539598,116.2,116.16,0.27]
["bitfinex","SOLUSD",1743776630108,54.65149598,116.2,116.16,46.04539598]
["bitfinex","SOLUSD",1743776630612,9.66,116.22,116.16,46.04539598]
["bitfinex","SOLUSD",1743776630613,54.65079598,116.21,116.16,46.04539598]
["bitfinex","SOLUSD",1743776631308,54.65079598,116.21,116.16,54.65379598]
["bitfinex","SOLUSD",1743776631524,46.04539598,116.22,116.17,46.04539598]
["bitfinex","SOLUSD",1743776631807,46.04539598,116.26,116.21,46.04539598]
["bitfinex","SOLUSD",1743776632013,18.2606,116.27,116.23,46.04539598]
["bitfinex","SOLUSD",1743776632313,64.30599598,116.27,116.22,46.04539598]
["bitfinex","SOLUSD",1743776632498,8.5997,116.29,116.2,19.07613357]
["bitfinex","SOLUSD",1743776632690,46.04539598,116.26,116.21,26.0]
["bitfinex","SOLUSD",1743776632889,46.04539598,116.26,116.21,72.04539598]
["bitfinex","SOLUSD",1743776633088,19.07613357,116.28,116.21,46.04539598]
["bitfinex","SOLUSD",1743776633382,8.6021,116.25,116.21,46.04539598]
["bitfinex","SOLUSD",1743776633589,46.04539598,116.22,116.16,11.6006]
["bitfinex","SOLUSD",1743776633897,46.04539598,116.22,116.17,46.31539598]
["bitfinex","SOLUSD",1743776634104,46.04539598,116.21,116.16,57.64599598]
["bitfinex","SOLUSD",1743776634307,46.04539598,116.21,116.2,0.03]
["bitfinex","SOLUSD",1743776634493,46.04539598,116.22,116.2,0.03]
["bitfinex","SOLUSD",1743776634815,46.04539598,116.21,116.2,0.03]
["bitfinex","SOLUSD",1743776635117,46.04539598,116.22,116.2,0.03]
["bitfinex","SOLUSD",1743776635413,8.6051,116.21,116.2,0.03]
["bitfinex","SOLUSD",1743776635709,8.6046,116.22,116.2,0.03]
["bitfinex","SOLUSD",1743776636407,46.04539598,116.23,116.2,0.03]
["bitfinex","SOLUSD",1743776636581,46.04539598,116.22,116.2,0.03]
["bitfinex","SOLUSD",1743776637100,46.04539598,116.23,116.2,0.03]
["bitfinex","SOLUSD",1743776637296,0.28432314,116.26,116.2,46.07539598]
["bitfinex","SOLUSD",1743776637498,54.64749598,116.25,116.21,46.04539598]
["bitfinex","SOLUSD",1743776638011,46.04539598,116.24,116.2,0.03]
["bitfinex","SOLUSD",1743776638309,46.04539598,116.24,116.2,46.07539598]
["bitfinex","SOLUSD",1743776638604,46.04539598,116.24,116.2,0.03]
["bitfinex","SOLUSD",1743776639490,46.04539598,116.22,116.2,0.03]
["bitfinex","SOLUSD",1743776640106,76.15799598,116.23,116.2,0.03]
["bitfinex","SOLUSD",1743776640310,46.04539598,116.21,116.2,0.03]
["bitfinex","SOLUSD",1743776640609,46.32971912,116.21,116.2,0.03]
["bitfinex","SOLUSD",1743776641617,54.93481912,116.21,116.2,0.03]
["bitfinex","SOLUSD",1743776641907,73.72662955,116.21,116.2,0.03]
["bitfinex","SOLUSD",1743776642111,0.28432314,116.2,116.13,46.04539598]
["bitfinex","SOLUSD",1743776642414,46.04539598,116.17,116.14,5.15]
["bitfinex","SOLUSD",1743776642611,46.04539598,116.15,116.14,5.15]
["bitfinex","SOLUSD",1743776643317,46.32971912,116.15,116.14,5.15]
["bitfinex","SOLUSD",1743776643488,8.6102,116.14,116.1,51.25839598]
["bitfinex","SOLUSD",1743776644210,8.6102,116.14,116.12,46.04539598]
["bitfinex","SOLUSD",1743776644514,55.72539598,116.17,116.13,5.15]
["bitfinex","SOLUSD",1743776644719,8.6084,116.17,116.14,46.04539598]
["bitfinex","SOLUSD",1743776644888,8.6073,116.18,116.14,46.04539598]
["bitfinex","SOLUSD",1743776645311,8.6073,116.18,116.15,46.04539598]
["bitfinex","SOLUSD",1743776645525,30.1211,116.2,116.15,46.04539598]
["bitfinex","SOLUSD",1743776645817,76.16649598,116.2,116.15,46.04539598]
["bitfinex","SOLUSD",1743776645994,30.1211,116.2,116.15,46.04539598]
["bitfinex","SOLUSD",1743776646189,76.16649598,116.2,116.15,46.04539598]
["bitfinex","SOLUSD",1743776646389,0.14216157,116.22,116.15,46.04539598]
["bitfinex","SOLUSD",1743776646390,8.6043,116.22,116.19,46.04539598]
["bitfinex","SOLUSD",1743776646796,8.6036,116.23,116.19,46.04539598]
["bitfinex","SOLUSD",1743776646990,8.6031,116.24,116.17,19.07613357]
["bitfinex","SOLUSD",1743776647210,46.04539598,116.27,116.22,46.04539598]
["bitfinex","SOLUSD",1743776647406,21.78472314,116.28,116.23,46.04539598]
["bitfinex","SOLUSD",1743776647697,8.5999,116.28,116.24,46.04539598]
["bitfinex","SOLUSD",1743776648102,8.5977,116.31,116.26,46.04539598]
["bitfinex","SOLUSD",1743776648310,54.64309598,116.31,116.26,46.04539598]
["bitfinex","SOLUSD",1743776648697,8.5977,116.31,116.27,46.04539598]
["bitfinex","SOLUSD",1743776649111,46.04539598,116.3,116.26,46.04539598]
["bitfinex","SOLUSD",1743776649419,8.5971,116.32,116.29,46.04539598]
["bitfinex","SOLUSD",1743776649601,8.5962,116.33,116.29,46.04539598]
["bitfinex","SOLUSD",1743776649919,8.5962,116.33,116.3,46.04539598]
["bitfinex","SOLUSD",1743776650092,8.5962,116.33,116.29,46.04539598]
["bitfinex","SOLUSD",1743776650493,30.0867,116.33,116.28,46.04539598]
["bitfinex","SOLUSD",1743776650715,30.0867,116.33,116.25,30.4561]
["bitfinex","SOLUSD",1743776650716,46.04539598,116.31,116.25,9.68]
["bitfinex","SOLUSD",1743776650906,46.04539598,116.3,116.25,46.04539598]
["bitfinex","SOLUSD",1743776651102,0.28432314,116.32,116.27,46.04539598]
["bitfinex","SOLUSD",1743776651414,46.32971912,116.32,116.27,46.04539598]
["bitfinex","SOLUSD",1743776651619,8.5977,116.31,116.28,46.04539598]
["bitfinex","SOLUSD",1743776652491,8.5972,116.32,116.29,46.04539598]
["bitfinex","SOLUSD",1743776653023,8.5972,116.32,116.28,46.04539598]
["bitfinex","SOLUSD",1743776653211,46.04539598,116.31,116.24,11.7784]
["bitfinex","SOLUSD",1743776653413,46.04539598,116.31,116.26,46.04539598]
["bitfinex","SOLUSD",1743776653714,9.66,116.33,116.27,46.04539598]
["bitfinex","SOLUSD",1743776654014,8.5962,116.33,116.3,46.04539598]
["bitfinex","SOLUSD",1743776654923,8.5962,116.33,116.29,46.04539598]
["bitfinex","SOLUSD",1743776655102,76.13209598,116.33,116.26,9.66]
["bitfinex","SOLUSD",1743776655301,46.04539598,116.32,116.26,9.66]
["bitfinex","SOLUSD",1743776655501,46.04539598,116.28,116.21,12.1514]
["bitfinex","SOLUSD",1743776655702,54.64599598,116.27,116.23,46.04539598]
["bitfinex","SOLUSD",1743776655922,76.14759598,116.27,116.22,50.2200622]
["bitfinex","SOLUSD",1743776656119,76.14759598,116.27,116.22,46.04539598]
["bitfinex","SOLUSD",1743776656506,8.6006,116.27,116.23,46.04539598]
["bitfinex","SOLUSD",1743776656813,8.6006,116.27,116.2,3.2822]
["bitfinex","SOLUSD",1743776656814,54.64599598,116.27,116.22,46.04539598]
["bitfinex","SOLUSD",1743776657709,8.6002,116.28,116.24,46.04539598]
["bitfinex","SOLUSD",1743776657912,8.6002,116.28,116.25,46.04539598]
["bitfinex","SOLUSD",1743776658219,8.6002,116.28,116.24,46.04539598]
["bitfinex","SOLUSD",1743776658424,8.6002,116.28,116.23,46.04539598]
["bitfinex","SOLUSD",1743776658425,54.64559598,116.28,116.23,46.04539598]
["bitfinex","SOLUSD",1743776658599,8.6002,116.28,116.25,46.04539598]
["bitfinex","SOLUSD",1743776658998,8.6002,116.28,116.24,46.04539598]
["bitfinex","SOLUSD",1743776659301,76.14539598,116.28,116.24,46.04539598]
["bitfinex","SOLUSD",1743776659612,76.14539598,116.28,116.23,46.04539598]
["bitfinex","SOLUSD",1743776659933,76.14539598,116.28,116.24,46.04539598]
["bitfinex","SOLUSD",1743776660099,76.14539598,116.28,116.23,46.04539598]
["bitfinex","SOLUSD",1743776660635,8.6002,116.28,116.24,46.04539598]
["bitfinex","SOLUSD",1743776660925,8.6002,116.28,116.25,46.04539598]
["bitfinex","SOLUSD",1743776661135,8.6002,116.28,116.24,46.04539598]
["bitfinex","SOLUSD",1743776661815,46.04539598,116.25,116.18,100.79181043]
["bitfinex","SOLUSD",1743776662138,46.04539598,116.2,116.16,46.04539598]
["bitfinex","SOLUSD",1743776662434,46.04539598,116.2,116.13,8.611]
["bitfinex","SOLUSD",1743776662736,46.04539598,116.19,116.14,50.11564252]
["bitfinex","SOLUSD",1743776663403,46.04539598,116.18,116.12,3.0609]
["bitfinex","SOLUSD",1743776663602,8.6088,116.16,116.1,90.6759]
["bitfinex","SOLUSD",1743776663829,8.6088,116.16,116.13,69.36697487]
["bitfinex","SOLUSD",1743776664034,8.6088,116.16,116.1,78.04287487]
["bitfinex","SOLUSD",1743776664208,77.97577487,116.16,116.11,73.43918539]
["bitfinex","SOLUSD",1743776664409,69.36697487,116.15,116.11,73.43918539]
["bitfinex","SOLUSD",1743776664739,8.6088,116.16,116.11,69.36697487]
["bitfinex","SOLUSD",1743776664740,77.97577487,116.16,116.11,69.36697487]
["bitfinex","SOLUSD",1743776664902,69.36697487,116.14,116.1,0.063]
["bitfinex","SOLUSD",1743776665233,69.36697487,116.13,116.1,0.063]
["bitfinex","SOLUSD",1743776665435,69.36697487,116.14,116.1,0.063]
["bitfinex","SOLUSD",1743776665735,8.611,116.13,116.1,0.063]
["bitfinex","SOLUSD",1743776666332,77.97797487,116.13,116.1,0.063]
["bitfinex","SOLUSD",1743776666539,8.611,116.13,116.1,0.063]
["bitfinex","SOLUSD",1743776666910,8.611,116.13,116.1,69.42997487]
["bitfinex","SOLUSD",1743776667113,8.6105,116.14,116.11,69.36697487]
["bitfinex","SOLUSD",1743776667332,8.6105,116.14,116.1,69.42997487]
["bitfinex","SOLUSD",1743776667630,77.97747487,116.14,116.1,69.42997487]
["bitfinex","SOLUSD",1743776667942,69.36697487,116.13,116.1,0.063]
["bitfinex","SOLUSD",1743776668306,99.50317487,116.14,116.1,0.063]
["bitfinex","SOLUSD",1743776669543,30.1362,116.14,116.1,0.063]
["bitfinex","SOLUSD",1743776669836,8.6117,116.12,116.1,0.063]
["bitfinex","SOLUSD",1743776670060,8.6113,116.13,116.1,0.063]
["bitfinex","SOLUSD",1743776671242,8.6113,116.13,116.1,69.42997487]
["bitfinex","SOLUSD",1743776671816,30.41762314,116.15,116.1,0.063]
["bitfinex","SOLUSD",1743776672016,69.36697487,116.14,116.1,0.063]
["bitfinex","SOLUSD",1743776672332,69.36697487,116.12,116.1,0.063]
["bitfinex","SOLUSD",1743776673012,69.65129801,116.12,116.11,0.24]
["bitfinex","SOLUSD",1743776673957,78.26299801,116.12,116.11,0.24]
["bitfinex","SOLUSD",1743776674649,97.05480844,116.12,116.11,0.24]
["bitfinex","SOLUSD",1743776675753,97.05480844,116.12,116.1,0.063]
["bitfinex","SOLUSD",1743776675754,0.28432314,116.11,116.1,0.063]
["bitfinex","SOLUSD",1743776675920,18.57682314,116.11,116.1,0.063]
["bitfinex","SOLUSD",1743776676127,87.94379801,116.11,116.1,0.063]
["bitfinex","SOLUSD",1743776676423,87.65947487,116.11,116.1,0.063]
["bitfinex","SOLUSD",1743776676755,18.2925,116.11,116.1,0.063]
["bitfinex","SOLUSD",1743776676944,77.97947487,116.11,116.1,0.063]
["bitfinex","SOLUSD",1743776677138,8.6125,116.11,116.1,0.063]
["bitfinex","SOLUSD",1743776677330,8.6121,116.12,116.1,0.063]
["bitfinex","SOLUSD",1743776677658,8.6114,116.13,116.1,69.42997487]
["bitfinex","SOLUSD",1743776677855,8.611,116.14,116.1,69.42997487]
["bitfinex","SOLUSD",1743776678142,8.611,116.14,116.1,78.04307487]
["bitfinex","SOLUSD",1743776678330,9.68,116.2,116.13,69.36697487]
["bitfinex","SOLUSD",1743776678533,8.6073,116.18,116.15,69.36697487]
["bitfinex","SOLUSD",1743776678737,8.6067,116.19,116.16,69.36697487]
["bitfinex","SOLUSD",1743776678942,18.286,116.2,116.17,69.36697487]
["bitfinex","SOLUSD",1743776679650,99.48017487,116.23,116.18,69.36697487]
["bitfinex","SOLUSD",1743776679941,8.6058,116.2,116.16,69.36697487]
["bitfinex","SOLUSD",1743776680523,99.48737487,116.2,116.15,69.36697487]
["bitfinex","SOLUSD",1743776680722,69.36697487,116.19,116.15,69.36697487]
["bitfinex","SOLUSD",1743776681244,99.48737487,116.2,116.15,69.36697487]
["bitfinex","SOLUSD",1743776681448,8.6058,116.2,116.16,69.36697487]
["bitfinex","SOLUSD",1743776682727,21.5112,116.22,116.12,31.35156157]
["bitfinex","SOLUSD",1743776682728,8.6043,116.22,116.15,8.609]
["bitfinex","SOLUSD",1743776683052,8.6043,116.22,116.19,69.36697487]
["bitfinex","SOLUSD",1743776683254,8.6043,116.22,116.15,8.609]
["bitfinex","SOLUSD",1743776683546,8.6043,116.22,116.14,18.933972]
["bitfinex","SOLUSD",1743776683751,54.80911169,116.22,116.14,18.933972]
["bitfinex","SOLUSD",1743776684051,76.32001169,116.22,116.17,46.20481169]
["bitfinex","SOLUSD",1743776684350,30.1152,116.22,116.18,46.20481169]
["bitfinex","SOLUSD",1743776684549,8.6043,116.22,116.19,46.20481169]
["bitfinex","SOLUSD",1743776685071,8.6036,116.23,116.16,68.56304526]
["bitfinex","SOLUSD",1743776685354,54.80841169,116.23,116.19,46.20481169]
["bitfinex","SOLUSD",1743776685545,30.1126,116.23,116.19,46.20481169]
["bitfinex","SOLUSD",1743776686348,46.20481169,116.22,116.16,3.2821]
["bitfinex","SOLUSD",1743776686533,46.20481169,116.22,116.17,46.20481169]
["bitfinex","SOLUSD",1743776687545,46.20481169,116.21,116.14,0.28432314]
["bitfinex","SOLUSD",1743776687733,46.20481169,116.21,116.17,46.20481169]
["bitfinex","SOLUSD",1743776687930,8.6073,116.18,116.13,9.66]
["bitfinex","SOLUSD",1743776688231,8.6073,116.18,116.15,46.20481169]
["bitfinex","SOLUSD",1743776688554,8.6058,116.2,116.17,46.20481169]
["bitfinex","SOLUSD",1743776688728,8.6058,116.2,116.18,46.20481169]
["bitfinex","SOLUSD",1743776690258,43.0147,116.24,116.14,19.07613357]
["bitfinex","SOLUSD",1743776690259,54.80991169,116.21,116.14,19.07613357]
["bitfinex","SOLUSD",1743776690461,9.66,116.2,116.11,85.2766]
["bitfinex","SOLUSD",1743776690660,0.28432314,116.19,116.13,46.20481169]
["bitfinex","SOLUSD",1743776690868,46.20481169,116.18,116.13,46.20481169]
["bitfinex","SOLUSD",1743776691033,46.20481169,116.18,116.14,46.20481169]
["bitfinex","SOLUSD",1743776691432,9.66,116.2,116.14,46.20481169]
["bitfinex","SOLUSD",1743776691655,46.20481169,116.19,116.14,46.20481169]
["bitfinex","SOLUSD",1743776692349,8.6066,116.19,116.16,46.20481169]
["bitfinex","SOLUSD",1743776693353,0.063,116.23,116.19,0.14216157]
["bitfinex","SOLUSD",1743776693658,8.6666,116.23,116.21,46.20481169]
["bitfinex","SOLUSD",1743776693955,0.063,116.23,116.22,46.20481169]
["bitfinex","SOLUSD",1743776697048,0.063,116.23,116.22,54.80911169]
["bitfinex","SOLUSD",1743776697244,0.063,116.23,116.22,101.15608495]
["bitfinex","SOLUSD",1743776697549,0.063,116.23,116.22,120.09005695]
["bitfinex","SOLUSD",1743776697855,8.598,116.31,116.23,0.14216157]
["bitfinex","SOLUSD",1743776698062,8.598,116.31,116.28,46.20481169]
["bitfinex","SOLUSD",1743776698263,8.598,116.31,116.27,46.20481169]
["bitfinex","SOLUSD",1743776698559,8.598,116.31,116.28,46.20481169]
["bitfinex","SOLUSD",1743776698766,8.598,116.31,116.26,8.601]
["bitfinex","SOLUSD",1743776698952,8.598,116.31,116.27,0.14216157]
["bitfinex","SOLUSD",1743776699145,8.598,116.31,116.28,46.20481169]
["bitfinex","SOLUSD",1743776700086,46.20481169,116.29,116.2,8.6058]
["bitfinex","SOLUSD",1743776700265,46.20481169,116.28,116.21,0.14216157]
["bitfinex","SOLUSD",1743776700455,8.6006,116.27,116.23,46.20481169]
["bitfinex","SOLUSD",1743776700767,26.0,116.3,116.26,46.20481169]
["bitfinex","SOLUSD",1743776700946,102.29931169,116.3,116.25,46.20481169]
["bitfinex","SOLUSD",1743776701147,8.5984,116.3,116.26,46.20481169]
["bitfinex","SOLUSD",1743776701361,46.20481169,116.29,116.23,0.14216157]
["bitfinex","SOLUSD",1743776701547,46.20481169,116.29,116.24,46.20481169]
["bitfinex","SOLUSD",1743776701752,46.20481169,116.27,116.19,12.912]
["bitfinex","SOLUSD",1743776701943,46.20481169,116.26,116.21,46.20481169]
["bitfinex","SOLUSD",1743776702550,8.6021,116.25,116.21,46.20481169]
["bitfinex","SOLUSD",1743776702751,46.20481169,116.23,116.15,12.7094]
["bitfinex","SOLUSD",1743776702953,46.20481169,116.22,116.17,46.20481169]
["bitfinex","SOLUSD",1743776703267,46.20481169,116.21,116.16,46.20481169]
["bitfinex","SOLUSD",1743776703452,46.20481169,116.22,116.17,46.20481169]
["bitfinex","SOLUSD",1743776703757,69.31091873,116.22,116.17,69.31091873]
["bitfinex","SOLUSD",1743776704374,69.59524187,116.21,116.13,18.2707]
["bitfinex","SOLUSD",1743776704545,8.6058,116.2,116.16,69.31091873]
["bitfinex","SOLUSD",1743776704871,8.6058,116.2,116.13,9.66]
["bitfinex","SOLUSD",1743776704872,99.43131873,116.2,116.13,9.66]
["bitfinex","SOLUSD",1743776705049,99.43131873,116.2,116.16,69.31091873]
["bitfinex","SOLUSD",1743776705249,30.1204,116.2,116.16,69.31091873]
["bitfinex","SOLUSD",1743776705575,8.6058,116.2,116.16,69.31091873]
["bitfinex","SOLUSD",1743776705741,30.1204,116.2,116.16,69.31091873]
["bitfinex","SOLUSD",1743776706447,99.43131873,116.2,116.15,69.31091873]
["bitfinex","SOLUSD",1743776706773,30.1204,116.2,116.16,69.31091873]
["bitfinex","SOLUSD",1743776706981,8.6053,116.21,116.18,69.31091873]
["bitfinex","SOLUSD",1743776707440,8.6053,116.21,116.17,69.31091873]
["bitfinex","SOLUSD",1743776707640,8.6047,116.22,116.15,18.933972]
["bitfinex","SOLUSD",1743776707867,8.6047,116.22,116.18,69.31091873]
["bitfinex","SOLUSD",1743776708378,77.91561873,116.22,116.17,69.31091873]
["bitfinex","SOLUSD",1743776708565,99.42651873,116.22,116.17,69.31091873]
["bitfinex","SOLUSD",1743776708868,69.31091873,116.19,116.13,18.2707]
["bitfinex","SOLUSD",1743776709062,69.31091873,116.19,116.14,69.31091873]
["bitfinex","SOLUSD",1743776709266,69.31091873,116.18,116.13,69.31091873]
["bitfinex","SOLUSD",1743776709463,9.66,116.2,116.14,69.31091873]
["bitfinex","SOLUSD",1743776709659,9.66,116.2,116.15,69.31091873]
["bitfinex","SOLUSD",1743776709964,99.42651873,116.22,116.15,0.14216157]
["bitfinex","SOLUSD",1743776710164,77.91561873,116.22,116.17,69.31091873]
["bitfinex","SOLUSD",1743776710366,8.667,116.23,116.2,69.31091873]
["bitfinex","SOLUSD",1743776710559,0.063,116.23,116.18,0.14216157]
["bitfinex","SOLUSD",1743776711071,0.063,116.23,116.2,69.31091873]
["bitfinex","SOLUSD",1743776712654,0.063,116.23,116.21,69.31091873]
["bitfinex","SOLUSD",1743776712855,0.063,116.23,116.2,69.31091873]
["bitfinex","SOLUSD",1743776713360,69.31091873,116.22,116.16,26.0]
["bitfinex","SOLUSD",1743776713665,69.31091873,116.22,116.17,69.31091873]
["bitfinex","SOLUSD",1743776713873,0.34732314,116.23,116.18,69.31091873]
["bitfinex","SOLUSD",1743776714176,0.063,116.23,116.18,69.31091873]
["bitfinex","SOLUSD",1743776714388,69.37391873,116.23,116.15,19.07613357]
["bitfinex","SOLUSD",1743776714557,0.063,116.23,116.19,69.31091873]
["bitfinex","SOLUSD",1743776715660,0.063,116.23,116.2,69.31091873]
["bitfinex","SOLUSD",1743776715868,0.063,116.23,116.21,69.31091873]
["bitfinex","SOLUSD",1743776716158,0.063,116.23,116.2,69.31091873]
["bitfinex","SOLUSD",1743776718590,0.063,116.23,116.21,69.31091873]
["bitfinex","SOLUSD",1743776718759,0.063,116.23,116.22,69.31091873]
["bitfinex","SOLUSD",1743776718959,0.063,116.23,116.22,69.4530803]
["bitfinex","SOLUSD",1743776719167,0.063,116.23,116.22,157.69797103]
["bitfinex","SOLUSD",1743776719563,0.063,116.23,116.22,161.63285132]
["bitfinex","SOLUSD",1743776719762,0.063,116.23,116.22,142.69887932]
["bitfinex","SOLUSD",1743776719991,0.063,116.23,116.22,164.71236102]
["bitfinex","SOLUSD",1743776720283,0.063,116.29,116.23,0.14216157]
["bitfinex","SOLUSD",1743776720489,0.063,116.29,116.28,69.31091873]
["bitfinex","SOLUSD",1743776720686,0.063,116.29,116.28,147.22173746]
["bitfinex","SOLUSD",1743776720862,0.063,116.29,116.28,147.36389903]
["bitfinex","SOLUSD",1743776721059,0.063,116.29,116.28,69.31091873]
["bitfinex","SOLUSD",1743776721270,0.063,116.29,116.28,78.0529803]
["bitfinex","SOLUSD",1743776721456,0.063,116.29,116.28,69.31091873]
["bitfinex","SOLUSD",1743776721658,0.063,116.29,116.27,69.31091873]
["bitfinex","SOLUSD",1743776722188,0.063,116.29,116.28,69.31091873]
["bitfinex","SOLUSD",1743776723689,0.063,116.29,116.25,0.14216157]
["bitfinex","SOLUSD",1743776723875,0.063,116.29,116.28,69.31091873]
["bitfinex","SOLUSD",1743776724883,0.063,116.29,116.24,3.3288]
["bitfinex","SOLUSD",1743776725058,0.063,116.29,116.26,69.31091873]
["bitfinex","SOLUSD",1743776725258,0.063,116.29,116.27,69.31091873]
["bitfinex","SOLUSD",1743776725463,0.063,116.29,116.26,69.31091873]
["bitfinex","SOLUSD",1743776725686,0.063,116.29,116.27,69.31091873]
["bitfinex","SOLUSD",1743776725994,0.063,116.29,116.28,69.31091873]
["bitfinex","SOLUSD",1743776727363,0.063,116.29,116.27,69.31091873]
["bitfinex","SOLUSD",1743776728191,0.063,116.29,116.24,8.74446157]
["bitfinex","SOLUSD",1743776728390,0.063,116.29,116.28,69.31091873]
["bitfinex","SOLUSD",1743776729269,0.063,116.29,116.28,69.4530803]
["bitfinex","SOLUSD",1743776729469,0.063,116.29,116.28,78.0529803]
["bitfinex","SOLUSD",1743776729775,0.063,116.29,116.28,73.7810237]
["bitfinex","SOLUSD",1743776730177,0.063,116.29,116.28,119.88601383]
["bitfinex","SOLUSD",1743776730570,0.063,116.32,116.29,19.07613357]
["bitfinex","SOLUSD",1743776730796,0.063,116.32,116.31,46.2471517]
["bitfinex","SOLUSD",1743776731294,0.063,116.32,116.31,46.10499013]
["bitfinex","SOLUSD",1743776731481,0.063,116.32,116.3,0.14216157]
["bitfinex","SOLUSD",1743776731679,0.063,116.32,116.31,46.2471517]
["bitfinex","SOLUSD",1743776732604,0.063,116.32,116.31,46.10499013]
["bitfinex","SOLUSD",1743776733097,0.063,116.32,116.31,46.2471517]
["bitfinex","SOLUSD",1743776735197,0.063,116.32,116.31,73.7788237]
["bitfinex","SOLUSD",1743776735798,0.063,116.32,116.31,65.1811237]
["bitfinex","SOLUSD",1743776736164,0.063,116.32,116.31,0.14216157]
["bitfinex","SOLUSD",1743776736467,0.063,116.32,116.31,46.2471517]
["bitfinex","SOLUSD",1743776736667,0.063,116.32,116.31,54.8448517]
["bitfinex","SOLUSD",1743776737094,0.063,116.32,116.31,46.2471517]
["bitfinex","SOLUSD",1743776737477,0.063,116.32,116.29,18.64964886]
["bitfinex","SOLUSD",1743776737680,0.063,116.32,116.31,46.2471517]
["bitfinex","SOLUSD",1743776737921,0.063,116.32,116.31,46.10499013]
["bitfinex","SOLUSD",1743776738272,0.063,116.32,116.31,46.2471517]
["bitfinex","SOLUSD",1743776738969,0.063,116.32,116.31,46.10499013]
["bitfinex","SOLUSD",1743776739396,0.063,116.32,116.31,46.2471517]
["bitfinex","SOLUSD",1743776742804,0.063,116.35,116.34,45.07613357]
["bitfinex","SOLUSD",1743776743104,0.063,116.35,116.33,46.10499013]
["bitfinex","SOLUSD",1743776743477,0.063,116.35,116.31,0.14216157]
["bitfinex","SOLUSD",1743776743677,0.063,116.35,116.3,0.14216157]
["bitfinex","SOLUSD",1743776743886,0.063,116.35,116.32,46.10499013]
["bitfinex","SOLUSD",1743776744088,0.063,116.35,116.33,46.10499013]
["bitfinex","SOLUSD",1743776744373,0.063,116.35,116.34,46.2471517]
["bitfinex","SOLUSD",1743776744603,0.063,116.35,116.34,111.28611383]
["bitfinex","SOLUSD",1743776745279,0.063,116.36,116.35,27.67083357]
["bitfinex","SOLUSD",1743776745599,0.063,116.36,116.35,46.2471517]
["bitfinex","SOLUSD",1743776747623,0.063,116.36,116.33,18.933972]
["bitfinex","SOLUSD",1743776747786,0.063,116.36,116.35,46.10499013]
["bitfinex","SOLUSD",1743776750217,0.063,116.36,116.33,27.38761043]
["bitfinex","SOLUSD",1743776750407,0.063,116.36,116.35,46.2471517]
["bitfinex","SOLUSD",1743776750930,0.063,116.41,116.35,65.1811237]
["bitfinex","SOLUSD",1743776751127,0.063,116.41,116.4,46.10499013]
["bitfinex","SOLUSD",1743776751427,0.063,116.41,116.39,46.10499013]
["bitfinex","SOLUSD",1743776752204,0.063,116.41,116.4,46.10499013]
["bitfinex","SOLUSD",1743776752724,0.063,116.41,116.39,46.10499013]
["bitfinex","SOLUSD",1743776752930,0.063,116.41,116.4,46.10499013]
["bitfinex","SOLUSD",1743776753235,0.063,116.41,116.4,46.2471517]
["bitfinex","SOLUSD",1743776753806,0.063,116.44,116.43,26.28432314]
["bitfinex","SOLUSD",1743776754033,0.063,116.47,116.44,0.14216157]
["bitfinex","SOLUSD",1743776754234,0.063,116.47,116.46,111.28611383]
["bitfinex","SOLUSD",1743776754834,0.063,116.47,116.46,46.2471517]
["bitfinex","SOLUSD",1743776755155,0.063,116.47,116.46,46.10499013]
["bitfinex","SOLUSD",1743776755308,0.063,116.47,116.46,111.28611383]
["bitfinex","SOLUSD",1743776755509,0.03,116.48,116.47,8.72806157]
["bitfinex","SOLUSD",1743776755717,48.01595097,116.57,116.47,95.2317237]
["bitfinex","SOLUSD",1743776756021,46.10499013,116.56,116.51,46.10499013]
["bitfinex","SOLUSD",1743776756233,3.0586,116.58,116.51,46.10499013]
["bitfinex","SOLUSD",1743776756430,46.10499013,116.56,116.47,9.01238471]
["bitfinex","SOLUSD",1743776756637,46.10499013,116.55,116.5,46.10499013]
["bitfinex","SOLUSD",1743776756814,46.10499013,116.56,116.51,46.10499013]
["bitfinex","SOLUSD",1743776757146,67.55309013,116.56,116.51,46.10499013]
["bitfinex","SOLUSD",1743776757634,4.36274579,116.59,116.49,0.14216157]
["bitfinex","SOLUSD",1743776757635,0.063,116.59,116.52,127.69965863]
["bitfinex","SOLUSD",1743776757835,46.10499013,116.57,116.52,127.69965863]
["bitfinex","SOLUSD",1743776758233,46.10499013,116.56,116.52,81.5946685]
["bitfinex","SOLUSD",1743776758436,4.38974326,116.55,116.52,81.5946685]
["bitfinex","SOLUSD",1743776758815,0.28432314,116.57,116.53,17.48457181]
["bitfinex","SOLUSD",1743776759015,46.10499013,116.55,116.52,64.11009669]
["bitfinex","SOLUSD",1743776759706,46.10499013,116.54,116.52,64.11009669]
["bitfinex","SOLUSD",1743776759937,67.55589013,116.55,116.52,64.11009669]
["bitfinex","SOLUSD",1743776760178,8.5792,116.56,116.52,110.21508682]
["bitfinex","SOLUSD",1743776760340,8.5788,116.57,116.55,46.10499013]
["bitfinex","SOLUSD",1743776760531,0.063,116.59,116.56,46.10499013]
["bitfinex","SOLUSD",1743776760733,46.16799013,116.59,116.53,19.07613357]
["bitfinex","SOLUSD",1743776760953,0.063,116.59,116.55,46.10499013]
["bitfinex","SOLUSD",1743776761256,0.063,116.59,116.57,4.67]
["bitfinex","SOLUSD",1743776761538,8.64,116.59,116.57,4.67]
["bitfinex","SOLUSD",1743776762241,8.64,116.59,116.58,4.67]
["bitfinex","SOLUSD",1743776762539,54.74499013,116.59,116.58,4.67]
["bitfinex","SOLUSD",1743776763138,8.64,116.59,116.58,4.67]
["bitfinex","SOLUSD",1743776763645,54.74499013,116.59,116.58,4.67]
["bitfinex","SOLUSD",1743776764229,54.74499013,116.59,116.54,46.10499013]
["bitfinex","SOLUSD",1743776764540,8.64,116.59,116.56,46.10499013]
["bitfinex","SOLUSD",1743776764848,0.063,116.59,116.58,46.10499013]
["bitfinex","SOLUSD",1743776765026,0.063,116.59,116.58,46.2471517]
["bitfinex","SOLUSD",1743776765227,0.063,116.59,116.58,111.28611383]
["bitfinex","SOLUSD",1743776765443,0.063,116.59,116.58,114.49631383]
["bitfinex","SOLUSD",1743776765619,0.063,116.59,116.58,123.07411383]
["bitfinex","SOLUSD",1743776765819,8.5722,116.66,116.6,0.14216157]
["bitfinex","SOLUSD",1743776766131,8.5722,116.66,116.62,46.10499013]
["bitfinex","SOLUSD",1743776766516,8.6009,116.68,116.64,46.10499013]
["bitfinex","SOLUSD",1743776766717,76.13199013,116.68,116.64,46.10499013]
["bitfinex","SOLUSD",1743776766917,46.10499013,116.67,116.63,46.10499013]
["bitfinex","SOLUSD",1743776767114,46.10499013,116.67,116.6,0.14216157]
["bitfinex","SOLUSD",1743776767351,46.10499013,116.67,116.63,46.10499013]
["bitfinex","SOLUSD",1743776767531,30.027,116.68,116.6,13.33785598]
["bitfinex","SOLUSD",1743776767852,8.5719,116.66,116.6,21.91375598]
["bitfinex","SOLUSD",1743776768313,8.5719,116.66,116.62,0.14216157]
["bitfinex","SOLUSD",1743776768519,30.0016,116.66,116.6,13.19569441]
["bitfinex","SOLUSD",1743776768715,76.10659013,116.66,116.62,46.10499013]
["bitfinex","SOLUSD",1743776768947,30.0016,116.66,116.62,46.10499013]
["bitfinex","SOLUSD",1743776769254,8.5714,116.67,116.65,46.10499013]
["bitfinex","SOLUSD",1743776769419,8.5714,116.67,116.64,46.10499013]
["bitfinex","SOLUSD",1743776769752,76.13149013,116.68,116.61,0.14216157]
["bitfinex","SOLUSD",1743776769939,76.13149013,116.68,116.6,8.5763]
["bitfinex","SOLUSD",1743776770159,46.10499013,116.67,116.6,0.14216157]
["bitfinex","SOLUSD",1743776770327,46.10499013,116.66,116.6,0.14216157]
["bitfinex","SOLUSD",1743776770528,30.0265,116.68,116.64,46.10499013]
["bitfinex","SOLUSD",1743776770719,8.6004,116.68,116.65,46.10499013]
["bitfinex","SOLUSD",1743776770921,0.03,116.68,116.67,46.10499013]
["bitfinex","SOLUSD",1743776771142,0.03,116.68,116.67,46.2471517]
["bitfinex","SOLUSD",1743776772223,0.03,116.68,116.67,65.1811237]
["bitfinex","SOLUSD",1743776772428,0.03,116.68,116.67,46.2471517]
["bitfinex","SOLUSD",1743776772621,0.03,116.68,116.67,46.10499013]
["bitfinex","SOLUSD",1743776773725,0.03,116.68,116.66,46.10499013]
["bitfinex","SOLUSD",1743776773943,0.03,116.68,116.67,46.10499013]
["bitfinex","SOLUSD",1743776774250,0.03,116.68,116.66,46.10499013]
["bitfinex","SOLUSD",1743776774456,0.03,116.68,116.67,46.10499013]
["bitfinex","SOLUSD",1743776775249,0.03,116.68,116.65,0.14216157]
["bitfinex","SOLUSD",1743776775450,46.10499013,116.71,116.66,46.10499013]
["bitfinex","SOLUSD",1743776775833,46.10499013,116.71,116.67,46.10499013]
["bitfinex","SOLUSD",1743776776033,72.10499013,116.72,116.67,46.10499013]
["bitfinex","SOLUSD",1743776776530,46.10499013,116.71,116.67,46.10499013]
["bitfinex","SOLUSD",1743776777051,46.10499013,116.71,116.66,46.10499013]
["bitfinex","SOLUSD",1743776777232,46.10499013,116.71,116.64,0.14216157]
["bitfinex","SOLUSD",1743776777548,0.03,116.68,116.66,0.14216157]
["bitfinex","SOLUSD",1743776778127,0.03,116.68,116.67,19.07613357]
["bitfinex","SOLUSD",1743776778324,0.03,116.68,116.66,9.6]
["bitfinex","SOLUSD",1743776778527,0.03,116.68,116.67,46.10499013]
["bitfinex","SOLUSD",1743776779567,0.03,116.68,116.64,0.14216157]
["bitfinex","SOLUSD",1743776779732,0.03,116.68,116.65,46.10499013]
["bitfinex","SOLUSD",1743776780070,0.03,116.68,116.64,0.14216157]
["bitfinex","SOLUSD",1743776780228,0.03,116.68,116.65,46.10499013]
["bitfinex","SOLUSD",1743776780426,0.03,116.68,116.66,46.10499013]
["bitfinex","SOLUSD",1743776781055,0.03,116.68,116.67,46.10499013]
["bitfinex","SOLUSD",1743776782359,0.03,116.68,116.64,0.14216157]
["bitfinex","SOLUSD",1743776782677,0.03,116.68,116.67,46.2471517]
["bitfinex","SOLUSD",1743776783364,0.03,116.68,116.67,65.1811237]
["bitfinex","SOLUSD",1743776784161,25.699233,117.09,116.67,65.1811237]
["bitfinex","SOLUSD",1743776784162,8.5638,116.77,116.69,8.5697]
["bitfinex","SOLUSD",1743776784345,29.9734,116.77,116.75,46.10499013]
["bitfinex","SOLUSD",1743776784762,8.5638,116.77,116.76,46.10499013]
["bitfinex","SOLUSD",1743776785236,8.5638,116.77,116.74,46.10499013]
["bitfinex","SOLUSD",1743776785832,29.9734,116.77,116.73,46.10499013]
["bitfinex","SOLUSD",1743776786031,29.9734,116.77,116.74,46.10499013]
["bitfinex","SOLUSD",1743776786246,29.9734,116.77,116.71,18.79181043]
["bitfinex","SOLUSD",1743776786466,29.9734,116.77,116.74,46.10499013]
["bitfinex","SOLUSD",1743776786769,29.9734,116.77,116.75,46.10499013]
["bitfinex","SOLUSD",1743776786957,29.9734,116.77,116.74,46.10499013]
["bitfinex","SOLUSD",1743776788057,29.9734,116.77,116.74,16.36138628]
["bitfinex","SOLUSD",1743776788260,46.10499013,116.76,116.69,18.79181043]
["bitfinex","SOLUSD",1743776788586,76.07839013,116.77,116.72,46.10499013]
["bitfinex","SOLUSD",1743776788757,29.9734,116.77,116.73,46.10499013]
["bitfinex","SOLUSD",1743776788956,29.9734,116.77,116.72,46.10499013]
["bitfinex","SOLUSD",1743776789173,76.07839013,116.77,116.73,46.10499013]
["bitfinex","SOLUSD",1743776789856,8.5638,116.77,116.71,18.79181043]
["bitfinex","SOLUSD",1743776790077,8.5638,116.77,116.74,46.10499013]
["bitfinex","SOLUSD",1743776791579,8.5638,116.77,116.71,27.35971043]
["bitfinex","SOLUSD",1743776791768,8.5638,116.77,116.74,46.10499013]
["bitfinex","SOLUSD",1743776791963,54.66879013,116.77,116.7,54.67359013]
["bitfinex","SOLUSD",1743776792175,54.66879013,116.77,116.73,46.10499013]
["bitfinex","SOLUSD",1743776792176,8.5638,116.77,116.73,46.10499013]
["bitfinex","SOLUSD",1743776792579,29.9734,116.77,116.73,46.10499013]
["bitfinex","SOLUSD",1743776792964,8.5638,116.77,116.75,46.10499013]
["bitfinex","SOLUSD",1743776793270,8.5638,116.77,116.74,46.10499013]
["bitfinex","SOLUSD",1743776793476,54.66879013,116.77,116.7,8.5685]
["bitfinex","SOLUSD",1743776793785,26.0,116.74,116.68,46.10499013]
["bitfinex","SOLUSD",1743776793997,12.4335,116.75,116.67,3.4392]
["bitfinex","SOLUSD",1743776794203,58.53849013,116.75,116.7,46.10499013]
["bitfinex","SOLUSD",1743776794376,76.08609013,116.74,116.7,46.10499013]
["bitfinex","SOLUSD",1743776794699,29.9811,116.74,116.7,46.10499013]
["bitfinex","SOLUSD",1743776795392,29.9811,116.74,116.67,12.0103]
["bitfinex","SOLUSD",1743776795964,29.9811,116.74,116.7,46.10499013]
["bitfinex","SOLUSD",1743776796159,46.10499013,116.73,116.67,3.4392]
["bitfinex","SOLUSD",1743776796364,8.566,116.74,116.72,46.10499013]
["bitfinex","SOLUSD",1743776796565,8.566,116.74,116.71,46.10499013]
["bitfinex","SOLUSD",1743776796984,29.9811,116.74,116.71,46.10499013]
["bitfinex","SOLUSD",1743776797502,8.566,116.74,116.72,46.10499013]
["bitfinex","SOLUSD",1743776797812,8.566,116.74,116.73,46.10499013]
["bitfinex","SOLUSD",1743776797966,8.5638,116.77,116.73,46.10499013]
["bitfinex","SOLUSD",1743776798173,8.5638,116.77,116.74,46.10499013]
["bitfinex","SOLUSD",1743776798691,8.5638,116.77,116.73,46.10499013]
["bitfinex","SOLUSD",1743776799362,76.07839013,116.77,116.73,46.10499013]
["bitfinex","SOLUSD",1743776799569,76.07839013,116.77,116.72,46.10499013]
["bitfinex","SOLUSD",1743776800071,29.9734,116.77,116.73,46.10499013]
["bitfinex","SOLUSD",1743776800280,29.9734,116.77,116.73,46.16799013]
["bitfinex","SOLUSD",1743776800670,8.5938,116.77,116.75,46.10499013]
["bitfinex","SOLUSD",1743776800965,0.03,116.77,116.75,46.10499013]
["bitfinex","SOLUSD",1743776801169,0.03,116.77,116.76,46.10499013]
["bitfinex","SOLUSD",1743776801899,0.03,116.77,116.76,114.3011161]
["bitfinex","SOLUSD",1743776802291,0.03,116.77,116.76,120.82357509]
["bitfinex","SOLUSD",1743776802485,0.03,116.77,116.76,57.82665397]
["bitfinex","SOLUSD",1743776802799,0.03,116.77,116.76,122.8656161]
["bitfinex","SOLUSD",1743776803299,8.5587,116.84,116.77,0.28432314]
["bitfinex","SOLUSD",1743776803499,76.06039013,116.84,116.79,46.10499013]
["bitfinex","SOLUSD",1743776803684,76.06039013,116.84,116.77,18.79181043]
["bitfinex","SOLUSD",1743776803868,76.06039013,116.84,116.79,46.10499013]
["bitfinex","SOLUSD",1743776804386,76.06039013,116.84,116.77,18.79181043]
["bitfinex","SOLUSD",1743776804606,76.06039013,116.84,116.79,46.10499013]
["bitfinex","SOLUSD",1743776804899,8.5587,116.84,116.8,46.10499013]
["bitfinex","SOLUSD",1743776805240,8.5587,116.84,116.81,46.10499013]
["bitfinex","SOLUSD",1743776805798,8.5587,116.84,116.78,12.9767]
["bitfinex","SOLUSD",1743776806003,8.5587,116.84,116.76,18.79181043]
["bitfinex","SOLUSD",1743776806165,29.9554,116.84,116.8,46.10499013]
["bitfinex","SOLUSD",1743776806363,8.5587,116.84,116.8,46.10499013]
["bitfinex","SOLUSD",1743776806790,54.66369013,116.84,116.8,46.10499013]
["bitfinex","SOLUSD",1743776807197,76.06039013,116.84,116.8,46.10499013]
["bitfinex","SOLUSD",1743776807383,46.10499013,116.82,116.76,18.79181043]
["bitfinex","SOLUSD",1743776807712,46.10499013,116.83,116.78,46.10499013]
["bitfinex","SOLUSD",1743776808204,46.10499013,116.83,116.76,27.35631043]
["bitfinex","SOLUSD",1743776808405,46.10499013,116.83,116.78,46.10499013]
["bitfinex","SOLUSD",1743776808572,76.06039013,116.84,116.79,46.10499013]
["bitfinex","SOLUSD",1743776808986,76.06039013,116.84,116.74,29.05483141]
["bitfinex","SOLUSD",1743776808987,22.0953,116.83,116.74,11.7434]
["bitfinex","SOLUSD",1743776809187,46.10499013,116.81,116.76,46.10499013]
["bitfinex","SOLUSD",1743776809411,22.0953,116.83,116.77,46.10499013]
["bitfinex","SOLUSD",1743776809594,46.10499013,116.82,116.77,46.10499013]
["bitfinex","SOLUSD",1743776809795,46.10499013,116.8,116.75,53.62510622]
["bitfinex","SOLUSD",1743776809996,46.10499013,116.8,116.75,50.60499013]
["bitfinex","SOLUSD",1743776810306,46.10499013,116.8,116.75,46.10499013]
["bitfinex","SOLUSD",1743776810718,8.5623,116.79,116.75,46.10499013]
["bitfinex","SOLUSD",1743776811314,8.5623,116.79,116.76,3.02584998]
["bitfinex","SOLUSD",1743776811489,8.5618,116.8,116.76,49.13084011]
["bitfinex","SOLUSD",1743776812008,29.9659,116.8,116.74,3.1777]
["bitfinex","SOLUSD",1743776812309,46.10499013,116.79,116.75,46.10499013]
["bitfinex","SOLUSD",1743776812524,8.5618,116.8,116.76,46.10499013]
["bitfinex","SOLUSD",1743776813026,46.10499013,116.82,116.77,46.10499013]
["bitfinex","SOLUSD",1743776813201,0.03,116.84,116.81,46.10499013]
["bitfinex","SOLUSD",1743776813390,0.03,116.84,116.83,46.10499013]
["bitfinex","SOLUSD",1743776813588,0.03,116.84,116.83,46.2471517]
["bitfinex","SOLUSD",1743776813810,0.03,116.84,116.83,65.1811237]
["bitfinex","SOLUSD",1743776814499,0.03,116.84,116.83,69.037592]
["bitfinex","SOLUSD",1743776814891,0.03,116.84,116.83,80.6100887]
["bitfinex","SOLUSD",1743776816796,0.03,116.84,116.83,76.46929726]
["bitfinex","SOLUSD",1743776816999,0.03,116.84,116.83,76.7536204]
["bitfinex","SOLUSD",1743776817702,0.03,116.84,116.83,73.7405237]
["bitfinex","SOLUSD",1743776820329,0.03,116.84,116.83,50.59499013]
["bitfinex","SOLUSD",1743776820491,0.03,116.84,116.83,23.28181043]
["bitfinex","SOLUSD",1743776820691,0.03,116.84,116.83,78.2305237]
["bitfinex","SOLUSD",1743776822233,0.03,116.84,116.83,77.94620056]
["bitfinex","SOLUSD",1743776822604,0.03,116.84,116.83,50.59499013]
["bitfinex","SOLUSD",1743776822814,0.03,116.84,116.83,59.2965517]
["bitfinex","SOLUSD",1743776823124,0.03,116.84,116.83,78.2305237]
["bitfinex","SOLUSD",1743776823330,0.03,116.84,116.83,59.2965517]
["bitfinex","SOLUSD",1743776823624,0.03,116.84,116.83,78.2305237]
["bitfinex","SOLUSD",1743776824231,0.03,116.84,116.83,81.23701049]
["bitfinex","SOLUSD",1743776824727,0.03,116.89,116.85,0.28432314]
["bitfinex","SOLUSD",1743776824893,0.03,116.89,116.88,46.10499013]
["bitfinex","SOLUSD",1743776825831,0.03,116.89,116.88,111.00179069]
["bitfinex","SOLUSD",1743776826030,0.03,116.89,116.88,46.10499013]
["bitfinex","SOLUSD",1743776826520,0.03,116.89,116.88,54.66069013]
["bitfinex","SOLUSD",1743776826698,0.03,116.89,116.88,46.10499013]
["bitfinex","SOLUSD",1743776827099,0.03,116.89,116.88,54.66069013]
["bitfinex","SOLUSD",1743776827317,0.03,116.89,116.88,119.84181383]
["bitfinex","SOLUSD",1743776827629,29.9547,116.96,116.89,18.79181043]
["bitfinex","SOLUSD",1743776827808,29.9547,116.96,116.86,4.25101842]
["bitfinex","SOLUSD",1743776827809,46.10499013,116.94,116.87,8.5561]
["bitfinex","SOLUSD",1743776828012,46.10499013,116.95,116.9,46.10499013]
["bitfinex","SOLUSD",1743776828396,46.10499013,116.94,116.89,46.10499013]
["bitfinex","SOLUSD",1743776828826,8.5521,116.93,116.89,46.10499013]
["bitfinex","SOLUSD",1743776829022,8.5521,116.93,116.9,46.10499013]
["bitfinex","SOLUSD",1743776829406,76.03739013,116.93,116.86,27.34861043]
["bitfinex","SOLUSD",1743776829610,29.9324,116.93,116.89,46.10499013]
["bitfinex","SOLUSD",1743776830015,8.5521,116.93,116.9,46.10499013]
["bitfinex","SOLUSD",1743776830200,8.5521,116.93,116.89,46.10499013]
["bitfinex","SOLUSD",1743776830624,54.65709013,116.93,116.88,46.10499013]
["bitfinex","SOLUSD",1743776830907,76.03739013,116.93,116.88,46.10499013]
["bitfinex","SOLUSD",1743776831821,46.10499013,116.94,116.86,18.64964886]
["bitfinex","SOLUSD",1743776832129,46.10499013,116.92,116.87,46.10499013]
["bitfinex","SOLUSD",1743776832618,46.10499013,116.93,116.88,46.10499013]
["bitfinex","SOLUSD",1743776833531,46.10499013,116.92,116.87,46.10499013]
["bitfinex","SOLUSD",1743776833731,28.53032863,116.93,116.88,28.53032863]
["bitfinex","SOLUSD",1743776833902,8.5506,116.95,116.91,28.53032863]
["bitfinex","SOLUSD",1743776834102,0.03,116.96,116.93,28.53032863]
["bitfinex","SOLUSD",1743776834311,0.03,116.96,116.94,28.53032863]
["bitfinex","SOLUSD",1743776834508,0.03,116.96,116.95,28.53032863]
["bitfinex","SOLUSD",1743776835420,0.03,116.96,116.94,28.53032863]
["bitfinex","SOLUSD",1743776835634,8.5802,116.96,116.91,9.98648471]
["bitfinex","SOLUSD",1743776835935,0.03,116.96,116.94,45.59851967]
["bitfinex","SOLUSD",1743776838528,0.03,116.96,116.92,8.5526]
["bitfinex","SOLUSD",1743776838741,0.03,116.96,116.94,45.59851967]
["bitfinex","SOLUSD",1743776840444,0.03,116.96,116.95,45.59851967]
["bitfinex","SOLUSD",1743776841419,0.03,116.96,116.95,64.67465324]
["bitfinex","SOLUSD",1743776841613,0.03,116.96,116.95,45.59851967]
["bitfinex","SOLUSD",1743776842015,0.03,116.96,116.93,8.5519]
["bitfinex","SOLUSD",1743776842238,0.03,116.96,116.94,45.59851967]
["bitfinex","SOLUSD",1743776842435,0.03,116.96,116.95,45.59851967]
["bitfinex","SOLUSD",1743776843141,0.03,116.96,116.95,64.67465324]
["bitfinex","SOLUSD",1743776843341,0.03,116.96,116.95,64.3903301]
["bitfinex","SOLUSD",1743776844248,8.5455,117.02,116.96,8.5499]
["bitfinex","SOLUSD",1743776844425,54.14401967,117.02,116.96,8.5499]
["bitfinex","SOLUSD",1743776844756,54.14401967,117.02,116.97,45.59851967]
["bitfinex","SOLUSD",1743776845453,75.50781967,117.02,116.97,45.59851967]
["bitfinex","SOLUSD",1743776845646,75.50781967,117.02,116.92,8.5528]
["bitfinex","SOLUSD",1743776845647,29.9093,117.02,116.92,8.5528]
["bitfinex","SOLUSD",1743776845827,75.50781967,117.02,116.94,45.59851967]
["bitfinex","SOLUSD",1743776846031,12.4844,117.07,117.01,45.59851967]
["bitfinex","SOLUSD",1743776846225,21.0266,117.07,117.04,45.59851967]
["bitfinex","SOLUSD",1743776846620,12.4844,117.07,117.04,45.59851967]
["bitfinex","SOLUSD",1743776846948,0.03,117.08,117.06,45.59851967]
["bitfinex","SOLUSD",1743776846949,8.5713,117.08,117.06,45.59851967]
["bitfinex","SOLUSD",1743776847328,8.5713,117.08,117.05,45.59851967]
["bitfinex","SOLUSD",1743776847528,0.03,117.08,117.06,45.59851967]
["bitfinex","SOLUSD",1743776848243,0.03,117.07,117.06,45.59851967]
["bitfinex","SOLUSD",1743776849043,0.03,117.07,117.01,2.9812]
["bitfinex","SOLUSD",1743776849245,0.03,117.07,117.04,45.59851967]
["bitfinex","SOLUSD",1743776849437,0.03,117.07,117.05,45.59851967]
["bitfinex","SOLUSD",1743776849829,0.03,117.07,117.01,9.29857487]
["bitfinex","SOLUSD",1743776850033,0.03,117.07,117.04,45.59851967]
["bitfinex","SOLUSD",1743776850217,0.03,117.07,117.01,11.5274]
["bitfinex","SOLUSD",1743776850218,0.03,117.07,117.05,45.59851967]
["bitfinex","SOLUSD",1743776850631,0.03,117.07,117.04,45.59851967]
["bitfinex","SOLUSD",1743776851039,0.03,117.07,117.01,2.9812]
["bitfinex","SOLUSD",1743776851247,0.03,117.07,117.04,45.59851967]
["bitfinex","SOLUSD",1743776852027,0.03,117.07,117.05,45.59851967]
["bitfinex","SOLUSD",1743776853049,0.03,117.07,117.04,45.59851967]
["bitfinex","SOLUSD",1743776854047,0.03,117.07,117.05,45.59851967]
["bitfinex","SOLUSD",1743776854823,0.03,117.07,117.06,45.59851967]
["bitfinex","SOLUSD",1743776855022,0.03,117.07,117.06,118.53144977]
["bitfinex","SOLUSD",1743776855671,0.03,117.08,117.07,20.28432314]
["bitfinex","SOLUSD",1743776855955,0.03,117.08,117.07,45.59851967]
["bitfinex","SOLUSD",1743776856928,0.03,117.08,117.07,54.14031967]
["bitfinex","SOLUSD",1743776858757,0.03,117.08,117.07,72.9321301]
["bitfinex","SOLUSD",1743776860058,0.03,117.08,117.07,54.14031967]
["bitfinex","SOLUSD",1743776860273,0.03,117.08,117.07,73.21645324]
["bitfinex","SOLUSD",1743776860636,0.03,117.08,117.07,72.9321301]
["bitfinex","SOLUSD",1743776860838,0.03,117.08,117.07,54.14031967]
["bitfinex","SOLUSD",1743776861233,0.03,117.08,117.07,72.9321301]
["bitfinex","SOLUSD",1743776862155,0.03,117.08,117.07,54.14031967]
["bitfinex","SOLUSD",1743776862356,0.03,117.08,117.07,72.9321301]
["bitfinex","SOLUSD",1743776863262,0.03,117.08,117.07,54.28248124]
["bitfinex","SOLUSD",1743776863458,0.03,117.08,117.07,72.9321301]
["bitfinex","SOLUSD",1743776864541,0.03,117.08,117.07,45.59851967]
["bitfinex","SOLUSD",1743776864760,0.03,117.08,117.07,54.14031967]
["bitfinex","SOLUSD",1743776864955,0.03,117.08,117.07,72.9321301]
["bitfinex","SOLUSD",1743776865469,0.03,117.08,117.07,45.59851967]
["bitfinex","SOLUSD",1743776865673,0.03,117.08,117.07,64.3903301]
["bitfinex","SOLUSD",1743776866055,0.03,117.08,117.07,84.67465324]
["bitfinex","SOLUSD",1743776866263,0.03,117.08,117.07,84.3903301]
["bitfinex","SOLUSD",1743776866777,0.03,117.08,117.07,92.9321301]
["bitfinex","SOLUSD",1743776866954,0.03,117.08,117.07,47.33361043]
["bitfinex","SOLUSD",1743776867156,0.03,117.08,117.07,92.9321301]
["bitfinex","SOLUSD",1743776867453,0.03,117.08,117.07,54.14031967]
["bitfinex","SOLUSD",1743776867963,0.03,117.08,117.07,36.96723872]
["bitfinex","SOLUSD",1743776868576,0.03,117.08,117.07,55.75904915]
["bitfinex","SOLUSD",1743776870164,8.5362,117.15,117.08,18.79181043]
["bitfinex","SOLUSD",1743776870363,8.5362,117.15,117.12,28.42543872]
["bitfinex","SOLUSD",1743776870567,8.5362,117.15,117.08,18.79181043]
["bitfinex","SOLUSD",1743776870875,28.42543872,117.14,117.09,28.42543872]
["bitfinex","SOLUSD",1743776871463,9.52,117.14,117.06,8.5423]
["bitfinex","SOLUSD",1743776871651,9.52,117.14,117.08,28.42543872]
["bitfinex","SOLUSD",1743776871856,28.42543872,117.13,117.09,28.42543872]
["bitfinex","SOLUSD",1743776872072,28.42543872,117.12,117.07,28.42543872]
["bitfinex","SOLUSD",1743776872274,8.5386,117.12,117.08,28.42543872]
["bitfinex","SOLUSD",1743776872653,36.96403872,117.12,117.07,36.96673872]
["bitfinex","SOLUSD",1743776872852,28.42543872,117.11,117.07,28.42543872]
["bitfinex","SOLUSD",1743776873064,29.8842,117.12,117.07,28.42543872]
["bitfinex","SOLUSD",1743776873284,58.30963872,117.12,117.07,28.42543872]
["bitfinex","SOLUSD",1743776873880,58.30963872,117.12,117.06,0.063]
["bitfinex","SOLUSD",1743776874065,58.33963872,117.12,117.07,28.42543872]
["bitfinex","SOLUSD",1743776875085,8.5686,117.12,117.08,28.42543872]
["bitfinex","SOLUSD",1743776875292,36.99403872,117.12,117.08,28.42543872]
["bitfinex","SOLUSD",1743776875477,36.96403872,117.12,117.08,28.42543872]
["bitfinex","SOLUSD",1743776875982,8.5386,117.12,117.08,28.42543872]
["bitfinex","SOLUSD",1743776876481,8.5386,117.12,117.06,0.063]
["bitfinex","SOLUSD",1743776876482,44.45243872,117.11,117.06,0.063]
["bitfinex","SOLUSD",1743776876683,8.5378,117.13,117.08,28.42543872]
["bitfinex","SOLUSD",1743776876884,8.5378,117.13,117.1,28.42543872]
["bitfinex","SOLUSD",1743776877265,24.5641,117.14,117.1,28.42543872]
["bitfinex","SOLUSD",1743776878166,28.42543872,117.13,117.07,18.79181043]
["bitfinex","SOLUSD",1743776878377,24.5641,117.14,117.06,18.1253]
["bitfinex","SOLUSD",1743776878560,8.5387,117.12,117.08,28.42543872]
["bitfinex","SOLUSD",1743776879262,8.5387,117.12,117.09,28.42543872]
["bitfinex","SOLUSD",1743776880315,36.96413872,117.12,117.08,28.42543872]
["bitfinex","SOLUSD",1743776880466,58.30773872,117.13,117.06,56.77494886]
["bitfinex","SOLUSD",1743776880660,8.5375,117.13,117.1,28.42543872]
["bitfinex","SOLUSD",1743776881168,8.5375,117.13,117.09,28.42543872]
["bitfinex","SOLUSD",1743776881368,8.5375,117.13,117.1,28.42543872]
["bitfinex","SOLUSD",1743776881881,16.3465,117.2,117.13,0.14216157]
["bitfinex","SOLUSD",1743776882061,199.7,117.21,117.18,28.42543872]
["bitfinex","SOLUSD",1743776882261,199.7,117.21,117.19,28.42543872]
["bitfinex","SOLUSD",1743776882477,208.2317,117.21,117.18,28.42543872]
["bitfinex","SOLUSD",1743776883074,236.65713872,117.21,117.16,28.42543872]
["bitfinex","SOLUSD",1743776883274,236.65713872,117.21,117.14,8.5366]
["bitfinex","SOLUSD",1743776883485,28.42543872,117.2,117.15,28.42543872]
["bitfinex","SOLUSD",1743776883786,257.98633872,117.21,117.16,28.42543872]
["bitfinex","SOLUSD",1743776883979,199.7,117.21,117.18,28.42543872]
["bitfinex","SOLUSD",1743776884181,199.7,117.21,117.15,18.79181043]
["bitfinex","SOLUSD",1743776884485,208.2317,117.21,117.17,28.42543872]
["bitfinex","SOLUSD",1743776885060,208.2317,117.21,117.18,28.42543872]
["bitfinex","SOLUSD",1743776885294,208.2317,117.21,117.17,28.42543872]
["bitfinex","SOLUSD",1743776885471,236.65713872,117.21,117.16,28.42543872]
["bitfinex","SOLUSD",1743776885666,236.65713872,117.21,117.15,8.5358]
["bitfinex","SOLUSD",1743776885873,208.2317,117.21,117.18,28.42543872]
["bitfinex","SOLUSD",1743776886681,208.2617,117.21,117.18,28.42543872]
["bitfinex","SOLUSD",1743776887089,208.2617,117.21,117.17,28.42543872]
["bitfinex","SOLUSD",1743776887289,236.68713872,117.21,117.14,47.18604886]
["bitfinex","SOLUSD",1743776887585,236.68713872,117.21,117.15,28.42543872]
["bitfinex","SOLUSD",1743776887586,28.42543872,117.2,117.15,28.42543872]
["bitfinex","SOLUSD",1743776887804,28.42543872,117.19,117.13,8.5373]
["bitfinex","SOLUSD",1743776887962,28.42543872,117.19,117.15,28.42543872]
["bitfinex","SOLUSD",1743776888165,229.5909,117.21,117.15,28.42543872]
["bitfinex","SOLUSD",1743776888500,236.68713872,117.21,117.16,28.42543872]
["bitfinex","SOLUSD",1743776888790,0.03,117.21,117.2,36.95783872]
["bitfinex","SOLUSD",1743776888964,0.03,117.21,117.2,56.03397229]
["bitfinex","SOLUSD",1743776889457,0.03,117.21,117.2,55.74964915]
["bitfinex","SOLUSD",1743776890078,0.03,117.21,117.2,36.95783872]
["bitfinex","SOLUSD",1743776890666,0.03,117.21,117.2,28.42543872]
["bitfinex","SOLUSD",1743776891177,0.03,117.21,117.19,28.42543872]
["bitfinex","SOLUSD",1743776891494,0.03,117.21,117.2,28.42543872]
["bitfinex","SOLUSD",1743776892082,0.03,117.21,117.19,28.42543872]
["bitfinex","SOLUSD",1743776892487,0.03,117.21,117.2,28.42543872]
["bitfinex","SOLUSD",1743776893907,0.03,117.21,117.18,0.14216157]
["bitfinex","SOLUSD",1743776894084,0.03,117.21,117.16,28.14964886]
["bitfinex","SOLUSD",1743776894285,0.03,117.21,117.2,28.42543872]
["bitfinex","SOLUSD",1743776895699,0.03,117.21,117.2,55.74964915]
["bitfinex","SOLUSD",1743776895904,11.9719,117.31,117.23,0.28432314]
["bitfinex","SOLUSD",1743776896106,3.2346,117.32,117.23,0.28432314]
["bitfinex","SOLUSD",1743776896107,8.5243,117.32,117.25,0.14216157]
["bitfinex","SOLUSD",1743776896404,29.8335,117.32,117.24,57.92543872]
["bitfinex","SOLUSD",1743776896609,58.25893872,117.32,117.27,28.42543872]
["bitfinex","SOLUSD",1743776896809,9.5,117.31,117.22,3.0536]
["bitfinex","SOLUSD",1743776897105,29.8379,117.3,117.26,28.42543872]
["bitfinex","SOLUSD",1743776897310,58.26333872,117.3,117.25,28.42543872]
["bitfinex","SOLUSD",1743776897505,58.26333872,117.3,117.22,11.584]
["bitfinex","SOLUSD",1743776897694,58.26333872,117.3,117.25,28.42543872]
["bitfinex","SOLUSD",1743776898008,58.26333872,117.3,117.2,51.11532314]
["bitfinex","SOLUSD",1743776898009,28.42543872,117.28,117.2,29.5]
["bitfinex","SOLUSD",1743776898188,28.42543872,117.28,117.23,28.42543872]
["bitfinex","SOLUSD",1743776898704,28.42543872,117.29,117.24,28.42543872]
["bitfinex","SOLUSD",1743776898904,29.8431,117.28,117.24,28.42543872]
["bitfinex","SOLUSD",1743776899112,58.26853872,117.28,117.2,38.0319]
["bitfinex","SOLUSD",1743776899311,29.8431,117.28,117.24,28.42543872]
["bitfinex","SOLUSD",1743776899522,41.9223,117.28,117.2,38.0319]
["bitfinex","SOLUSD",1743776899703,41.9223,117.28,117.24,45.37068123]
["bitfinex","SOLUSD",1743776899890,87.29298123,117.28,117.23,45.37068123]
["bitfinex","SOLUSD",1743776900091,41.9223,117.28,117.24,45.37068123]
["bitfinex","SOLUSD",1743776901000,87.29298123,117.28,117.23,45.37068123]
["bitfinex","SOLUSD",1743776901612,129.92598123,117.28,117.19,3.0222]
["bitfinex","SOLUSD",1743776901794,45.37068123,117.27,117.19,3.0222]
["bitfinex","SOLUSD",1743776901982,84.5553,117.28,117.19,3.0222]
["bitfinex","SOLUSD",1743776901983,87.29298123,117.28,117.23,45.37068123]
["bitfinex","SOLUSD",1743776902187,41.9223,117.28,117.24,45.37068123]
["bitfinex","SOLUSD",1743776902388,87.29298123,117.28,117.23,45.37068123]
["bitfinex","SOLUSD",1743776902611,87.29298123,117.28,117.24,45.37068123]
["bitfinex","SOLUSD",1743776902612,41.9223,117.28,117.24,45.37068123]
["bitfinex","SOLUSD",1743776903095,20.6058,117.28,117.26,45.37068123]
["bitfinex","SOLUSD",1743776903295,8.5261,117.29,117.27,45.37068123]
["bitfinex","SOLUSD",1743776904401,8.5251,117.3,117.27,45.37068123]
["bitfinex","SOLUSD",1743776904598,8.5251,117.3,117.26,45.37068123]
["bitfinex","SOLUSD",1743776904803,29.8379,117.3,117.26,45.37068123]
["bitfinex","SOLUSD",1743776905716,75.20858123,117.3,117.25,45.37068123]
["bitfinex","SOLUSD",1743776907789,75.20858123,117.3,117.21,38.64964886]
["bitfinex","SOLUSD",1743776907790,72.4636,117.3,117.2,18.79181043]
["bitfinex","SOLUSD",1743776907995,45.37068123,117.28,117.2,27.32391043]
["bitfinex","SOLUSD",1743776908336,45.37068123,117.29,117.24,45.37068123]
["bitfinex","SOLUSD",1743776908494,75.20858123,117.3,117.25,45.37068123]
["bitfinex","SOLUSD",1743776908819,75.20858123,117.3,117.2,27.32391043]
["bitfinex","SOLUSD",1743776908820,75.20858123,117.3,117.26,45.37068123]
["bitfinex","SOLUSD",1743776909119,8.5236,117.32,117.24,71.37068123]
["bitfinex","SOLUSD",1743776909415,8.5532,117.33,117.31,45.37068123]
["bitfinex","SOLUSD",1743776909790,8.5532,117.33,117.3,45.37068123]
["bitfinex","SOLUSD",1743776910913,0.03,117.3,117.25,23.5564]
["bitfinex","SOLUSD",1743776911209,0.03,117.3,117.26,19.07613357]
["bitfinex","SOLUSD",1743776911396,0.03,117.3,117.26,18.79181043]
["bitfinex","SOLUSD",1743776911601,0.03,117.3,117.29,45.37068123]
["bitfinex","SOLUSD",1743776913616,0.03,117.3,117.28,45.37068123]
["bitfinex","SOLUSD",1743776914009,0.03,117.3,117.29,45.37068123]
["bitfinex","SOLUSD",1743776914217,0.03,117.3,117.28,45.37068123]
["bitfinex","SOLUSD",1743776914511,0.03,117.3,117.29,45.37068123]
["bitfinex","SOLUSD",1743776915107,0.03,117.3,117.26,8.5276]
["bitfinex","SOLUSD",1743776915318,0.03,117.3,117.28,45.37068123]
["bitfinex","SOLUSD",1743776915622,0.03,117.3,117.27,45.37068123]
["bitfinex","SOLUSD",1743776916116,0.03,117.3,117.28,45.37068123]
["bitfinex","SOLUSD",1743776916313,0.03,117.3,117.26,8.5274]
["bitfinex","SOLUSD",1743776916513,0.03,117.3,117.28,45.37068123]
["bitfinex","SOLUSD",1743776916907,0.03,117.3,117.26,8.5274]
["bitfinex","SOLUSD",1743776917106,0.03,117.3,117.28,45.37068123]
["bitfinex","SOLUSD",1743776917308,0.03,117.3,117.26,45.37068123]
["bitfinex","SOLUSD",1743776918017,0.03,117.3,117.22,30.76101043]
["bitfinex","SOLUSD",1743776918208,45.40068123,117.3,117.22,30.76101043]
["bitfinex","SOLUSD",1743776918402,45.40068123,117.3,117.25,45.37068123]
["bitfinex","SOLUSD",1743776918722,0.03,117.3,117.22,31.9692]
["bitfinex","SOLUSD",1743776918896,45.40068123,117.3,117.25,45.37068123]
["bitfinex","SOLUSD",1743776919099,0.03,117.3,117.26,45.37068123]
["bitfinex","SOLUSD",1743776919525,0.03,117.3,117.23,8.53]
["bitfinex","SOLUSD",1743776919526,0.03,117.3,117.27,45.37068123]
["bitfinex","SOLUSD",1743776920105,0.03,117.3,117.28,45.37068123]
["bitfinex","SOLUSD",1743776920605,0.03,117.3,117.27,45.37068123]
["bitfinex","SOLUSD",1743776921028,0.03,117.3,117.25,45.37068123]
["bitfinex","SOLUSD",1743776921220,45.40068123,117.3,117.25,45.37068123]
["bitfinex","SOLUSD",1743776921415,0.03,117.3,117.26,45.37068123]
["bitfinex","SOLUSD",1743776922127,45.40068123,117.3,117.25,45.37068123]
["bitfinex","SOLUSD",1743776922335,45.37068123,117.29,117.2,15.585]
["bitfinex","SOLUSD",1743776922628,57.24268123,117.27,117.22,45.37068123]
["bitfinex","SOLUSD",1743776922828,45.37068123,117.26,117.21,3.85023844]
["bitfinex","SOLUSD",1743776923038,60.50760437,117.22,117.21,3.85023844]
["bitfinex","SOLUSD",1743776923232,69.70328123,117.22,117.2,0.063]
["bitfinex","SOLUSD",1743776923454,45.37068123,117.21,117.2,0.063]
["bitfinex","SOLUSD",1743776923609,0.14216157,117.19,117.09,0.063]
["bitfinex","SOLUSD",1743776923920,45.37068123,117.1,117.08,0.063]
["bitfinex","SOLUSD",1743776924120,53.91248123,117.07,117.01,158.42657753]
["bitfinex","SOLUSD",1743776924322,45.37068123,117.03,117.01,158.42657753]
["bitfinex","SOLUSD",1743776924552,45.37068123,117.02,117.01,158.42657753]
["bitfinex","SOLUSD",1743776925118,8.5418,117.07,117.01,203.79725876]
["bitfinex","SOLUSD",1743776925314,8.5418,117.07,117.03,45.37068123]
["bitfinex","SOLUSD",1743776925816,53.91248123,117.07,117.02,45.37068123]
["bitfinex","SOLUSD",1743776926239,45.37068123,117.05,117.01,158.42657753]
["bitfinex","SOLUSD",1743776926411,8.5418,117.07,117.01,203.79725876]
["bitfinex","SOLUSD",1743776926611,45.37068123,117.02,117.01,158.42657753]
["bitfinex","SOLUSD",1743776927039,45.37068123,117.02,116.96,45.43368123]
["bitfinex","SOLUSD",1743776927235,45.37068123,117.01,116.96,45.43368123]
["bitfinex","SOLUSD",1743776927742,9.48,117.03,116.96,45.43368123]
["bitfinex","SOLUSD",1743776927940,45.37068123,117.01,116.96,45.43368123]
["bitfinex","SOLUSD",1743776928149,53.91738123,117.01,116.96,45.43368123]
["bitfinex","SOLUSD",1743776928324,12.6019,117.06,117.0,45.37068123]
["bitfinex","SOLUSD",1743776928522,45.37068123,117.05,117.0,45.37068123]
["bitfinex","SOLUSD",1743776928725,12.6019,117.06,117.01,45.37068123]
["bitfinex","SOLUSD",1743776929235,40.71512869,117.02,116.96,0.063]
["bitfinex","SOLUSD",1743776929414,40.71512869,117.02,117.0,45.37068123]
["bitfinex","SOLUSD",1743776929815,13.17220046,117.02,117.0,68.33444531]
["bitfinex","SOLUSD",1743776930015,13.17220046,117.04,117.01,68.33444531]
["bitfinex","SOLUSD",1743776930238,13.17220046,117.04,117.02,68.33444531]
["bitfinex","SOLUSD",1743776930425,8.5426,117.06,117.02,68.33444531]
["bitfinex","SOLUSD",1743776930825,76.87704531,117.06,117.01,68.33444531]
["bitfinex","SOLUSD",1743776931146,68.33444531,117.05,117.0,68.33444531]
["bitfinex","SOLUSD",1743776931442,76.87704531,117.06,117.01,68.33444531]
["bitfinex","SOLUSD",1743776932216,199.4,117.09,117.04,68.33444531]
["bitfinex","SOLUSD",1743776932421,80.33194531,117.11,117.06,68.33444531]
["bitfinex","SOLUSD",1743776932631,20.5367,117.11,117.01,9.62216157]
["bitfinex","SOLUSD",1743776932844,68.33444531,117.08,117.01,9.48]
["bitfinex","SOLUSD",1743776933148,68.33444531,117.08,117.03,68.33444531]
["bitfinex","SOLUSD",1743776933825,76.87584531,117.08,117.03,68.33444531]
["bitfinex","SOLUSD",1743776934030,68.33444531,117.07,117.01,0.063]
["bitfinex","SOLUSD",1743776934231,68.33444531,117.07,117.02,68.33444531]
["bitfinex","SOLUSD",1743776935228,68.33444531,117.07,117.01,0.063]
["bitfinex","SOLUSD",1743776935428,68.33444531,117.07,117.02,68.33444531]
["bitfinex","SOLUSD",1743776935639,18.0514,117.08,117.01,0.063]
["bitfinex","SOLUSD",1743776935840,86.38584531,117.08,117.01,0.063]
["bitfinex","SOLUSD",1743776936043,18.0514,117.08,117.04,68.33444531]
["bitfinex","SOLUSD",1743776936540,9.51,117.08,117.04,68.33444531]
["bitfinex","SOLUSD",1743776936725,0.03,117.08,117.01,0.063]
["bitfinex","SOLUSD",1743776936926,8.5713,117.08,117.04,68.33444531]
["bitfinex","SOLUSD",1743776937342,8.5713,117.08,117.01,0.063]
["bitfinex","SOLUSD",1743776937525,8.5713,117.08,117.04,68.33444531]
["bitfinex","SOLUSD",1743776938244,8.5713,117.08,117.05,68.33444531]
["bitfinex","SOLUSD",1743776938448,0.03,117.08,117.05,68.33444531]
["bitfinex","SOLUSD",1743776939540,0.03,117.08,117.04,68.33444531]
["bitfinex","SOLUSD",1743776939745,0.03,117.08,117.05,68.33444531]
["bitfinex","SOLUSD",1743776940154,0.03,117.08,117.04,68.33444531]
["bitfinex","SOLUSD",1743776940649,0.03,117.08,117.01,29.9748]
["bitfinex","SOLUSD",1743776940945,0.03,117.08,117.05,68.33444531]
["bitfinex","SOLUSD",1743776941549,0.03,117.08,117.06,68.33444531]
["bitfinex","SOLUSD",1743776941735,0.03,117.08,117.01,29.9748]
["bitfinex","SOLUSD",1743776942049,0.03,117.08,117.04,68.33444531]
["bitfinex","SOLUSD",1743776942239,8.5711,117.08,117.04,68.33444531]
["bitfinex","SOLUSD",1743776943257,76.90554531,117.08,117.03,68.33444531]
["bitfinex","SOLUSD",1743776943457,8.5711,117.08,117.04,68.33444531]
["bitfinex","SOLUSD",1743776944252,51.92953251,117.09,117.01,8.6092]
["bitfinex","SOLUSD",1743776944559,68.33444531,117.08,117.03,68.33444531]
["bitfinex","SOLUSD",1743776944755,68.33444531,117.09,117.04,68.33444531]
["bitfinex","SOLUSD",1743776945368,89.68544531,117.09,117.01,0.063]
["bitfinex","SOLUSD",1743776945564,21.351,117.09,117.04,68.33444531]
["bitfinex","SOLUSD",1743776945861,8.5397,117.1,117.05,68.33444531]
["bitfinex","SOLUSD",1743776946038,98.22334531,117.1,117.05,68.33444531]
["bitfinex","SOLUSD",1743776946229,98.22334531,117.1,117.04,68.33444531]
["bitfinex","SOLUSD",1743776946435,68.33444531,117.07,117.04,0.063]
["bitfinex","SOLUSD",1743776947961,68.36444531,117.08,117.04,0.063]
["bitfinex","SOLUSD",1743776948138,0.03,117.08,117.04,0.063]
["bitfinex","SOLUSD",1743776948324,98.23194531,117.07,117.04,0.063]
["bitfinex","SOLUSD",1743776948526,29.8975,117.07,117.04,0.063]
["bitfinex","SOLUSD",1743776948746,68.33444531,117.05,117.04,0.063]
["bitfinex","SOLUSD",1743776949468,18.79181043,116.99,116.96,0.063]
["bitfinex","SOLUSD",1743776949628,77.81444531,116.98,116.96,0.063]
["bitfinex","SOLUSD",1743776949827,45.59178974,117.0,116.96,0.063]
["bitfinex","SOLUSD",1743776950147,11.921,117.06,116.99,45.59178974]
["bitfinex","SOLUSD",1743776950350,54.13508974,117.05,116.98,8.5484]
["bitfinex","SOLUSD",1743776950650,54.13508974,117.05,117.0,45.59178974]
["bitfinex","SOLUSD",1743776950957,75.49338974,117.05,116.99,45.59178974]
["bitfinex","SOLUSD",1743776951153,29.9016,117.05,116.96,3.2791]
["bitfinex","SOLUSD",1743776951332,45.59178974,117.03,116.97,45.59178974]
["bitfinex","SOLUSD",1743776951532,45.59178974,117.02,116.97,45.59178974]
["bitfinex","SOLUSD",1743776952138,45.59178974,117.04,116.98,45.59178974]
["bitfinex","SOLUSD",1743776952366,29.9068,117.03,116.98,45.59178974]
["bitfinex","SOLUSD",1743776952539,45.59178974,117.02,116.96,0.063]
["bitfinex","SOLUSD",1743776952736,45.59178974,117.02,116.96,45.65478974]
["bitfinex","SOLUSD",1743776952965,45.59178974,117.0,116.96,0.063]
["bitfinex","SOLUSD",1743776954159,45.59178974,117.01,116.96,0.063]
["bitfinex","SOLUSD",1743776954344,45.59178974,117.0,116.96,0.063]
["bitfinex","SOLUSD",1743776954546,45.59178974,117.01,116.96,0.063]
["bitfinex","SOLUSD",1743776954846,29.9068,117.03,116.97,45.59178974]
["bitfinex","SOLUSD",1743776955045,45.59178974,117.02,116.96,0.063]
["bitfinex","SOLUSD",1743776955261,45.59178974,117.01,116.96,0.063]
["bitfinex","SOLUSD",1743776955568,45.59178974,117.01,116.96,45.65478974]
["bitfinex","SOLUSD",1743776955764,45.59178974,117.01,116.96,0.063]
["bitfinex","SOLUSD",1743776956071,0.28432314,117.04,116.96,0.063]
["bitfinex","SOLUSD",1743776956072,45.59178974,116.99,116.96,0.063]
["bitfinex","SOLUSD",1743776956268,54.13878974,117.0,116.96,0.063]
["bitfinex","SOLUSD",1743776956572,8.5466,117.01,116.97,45.59178974]
["bitfinex","SOLUSD",1743776956777,8.5448,117.03,116.97,45.59178974]
["bitfinex","SOLUSD",1743776956943,45.59178974,117.02,116.97,45.59178974]
["bitfinex","SOLUSD",1743776957460,8.5448,117.03,116.99,45.59178974]
["bitfinex","SOLUSD",1743776957667,54.13658974,117.03,116.98,45.59178974]
["bitfinex","SOLUSD",1743776957837,8.5448,117.03,116.98,45.59178974]
["bitfinex","SOLUSD",1743776958035,54.13658974,117.03,116.96,0.063]
["bitfinex","SOLUSD",1743776958261,54.13658974,117.03,116.98,45.59178974]
["bitfinex","SOLUSD",1743776958262,8.5448,117.03,116.98,45.59178974]
["bitfinex","SOLUSD",1743776958439,54.13658974,117.03,116.98,45.59178974]
["bitfinex","SOLUSD",1743776958850,75.49858974,117.03,116.98,45.59178974]
["bitfinex","SOLUSD",1743776959373,8.5448,117.03,116.98,45.59178974]
["bitfinex","SOLUSD",1743776959872,54.13658974,117.03,116.98,45.59178974]
["bitfinex","SOLUSD",1743776960048,54.13658974,117.03,116.96,8.6125]
["bitfinex","SOLUSD",1743776960373,54.13658974,117.03,116.97,45.59178974]
["bitfinex","SOLUSD",1743776960560,45.59178974,117.02,116.96,0.063]
["bitfinex","SOLUSD",1743776960867,75.49858974,117.03,116.97,45.59178974]
["bitfinex","SOLUSD",1743776962071,29.9068,117.03,116.98,45.59178974]
["bitfinex","SOLUSD",1743776962376,75.49858974,117.03,116.98,45.59178974]
["bitfinex","SOLUSD",1743776963372,66.95378974,117.03,116.97,45.59178974]
["bitfinex","SOLUSD",1743776963549,45.59178974,117.02,116.97,45.59178974]
["bitfinex","SOLUSD",1743776964878,66.95378974,117.03,116.97,45.59178974]
["bitfinex","SOLUSD",1743776965246,29.9068,117.03,116.96,8.6129]
["bitfinex","SOLUSD",1743776965463,45.59178974,117.01,116.96,45.65478974]
["bitfinex","SOLUSD",1743776965969,29.9068,117.03,116.97,45.59178974]
["bitfinex","SOLUSD",1743776966170,45.59178974,117.02,116.97,45.59178974]
["bitfinex","SOLUSD",1743776966471,29.9068,117.03,116.97,45.59178974]
["bitfinex","SOLUSD",1743776966670,45.59178974,117.02,116.97,45.59178974]
["bitfinex","SOLUSD",1743776967172,8.5462,117.01,116.97,45.59178974]
["bitfinex","SOLUSD",1743776967357,8.5462,117.01,116.98,3.03742094]
["bitfinex","SOLUSD",1743776967558,54.13798974,117.01,116.98,3.03742094]
["bitfinex","SOLUSD",1743776967768,8.5462,117.01,116.98,3.03742094]
["bitfinex","SOLUSD",1743776968474,8.5462,117.01,116.99,3.03742094]
["bitfinex","SOLUSD",1743776969371,29.9103,117.02,117.0,3.03742094]
["bitfinex","SOLUSD",1743776969951,75.50208974,117.02,117.0,3.03742094]
["bitfinex","SOLUSD",1743776970269,75.50208974,117.02,116.96,8.6128]
["bitfinex","SOLUSD",1743776970468,75.53208974,117.02,116.97,45.59178974]
["bitfinex","SOLUSD",1743776970785,45.59178974,117.01,116.96,0.063]
["bitfinex","SOLUSD",1743776971082,75.53208974,117.02,116.97,48.64401639]
["bitfinex","SOLUSD",1743776971259,75.53208974,117.02,116.97,3.05222665]
["bitfinex","SOLUSD",1743776971456,29.9403,117.02,116.97,48.64401639]
["bitfinex","SOLUSD",1743776971692,75.53208974,117.02,116.97,3.05222665]
["bitfinex","SOLUSD",1743776972165,75.53208974,117.02,116.98,3.05222665]
["bitfinex","SOLUSD",1743776972362,0.03,117.02,116.98,3.05222665]
["bitfinex","SOLUSD",1743776972584,9.51,117.02,116.98,3.05222665]
["bitfinex","SOLUSD",1743776972784,55.10178974,117.02,116.97,45.59178974]
["bitfinex","SOLUSD",1743776973555,9.51,117.02,116.99,45.59178974]
["bitfinex","SOLUSD",1743776973761,9.51,117.02,117.0,3.04937628]
["bitfinex","SOLUSD",1743776974286,8.5462,117.01,117.0,3.04937628]
["bitfinex","SOLUSD",1743776974453,8.5462,117.01,116.98,3.04937628]
["bitfinex","SOLUSD",1743776974655,8.5462,117.01,116.98,31.52492827]
["bitfinex","SOLUSD",1743776975074,8.5462,117.01,116.98,3.04937628]
["bitfinex","SOLUSD",1743776975466,8.5462,117.01,116.97,28.47555199]
["bitfinex","SOLUSD",1743776976278,8.5462,117.01,116.98,28.47555199]
["bitfinex","SOLUSD",1743776976464,0.03,117.02,117.0,28.47555199]
["bitfinex","SOLUSD",1743776976779,0.03,117.02,117.01,28.47555199]
["bitfinex","SOLUSD",1743776977768,0.03,117.02,117.01,3.0473715]
["bitfinex","SOLUSD",1743776977974,0.03,117.02,117.01,31.52292349]
["bitfinex","SOLUSD",1743776979688,0.03,117.02,117.01,28.47555199]
["bitfinex","SOLUSD",1743776981387,0.03,117.02,117.0,28.47555199]
["bitfinex","SOLUSD",1743776981960,0.03,117.02,116.99,11.8707]
["bitfinex","SOLUSD",1743776982186,0.03,117.02,117.0,28.47555199]
["bitfinex","SOLUSD",1743776982891,0.03,117.02,116.99,3.323]
["bitfinex","SOLUSD",1743776983068,0.03,117.02,116.99,31.79855199]
["bitfinex","SOLUSD",1743776983264,0.03,117.02,117.01,28.47555199]
["bitfinex","SOLUSD",1743776983987,0.03,117.02,117.0,28.47555199]
["bitfinex","SOLUSD",1743776984894,0.03,117.02,116.99,11.8707]
["bitfinex","SOLUSD",1743776985097,0.03,117.02,117.0,28.47555199]
["bitfinex","SOLUSD",1743776986884,0.03,117.02,117.01,28.47555199]
["bitfinex","SOLUSD",1743776987395,0.03,117.02,117.0,28.47555199]
["bitfinex","SOLUSD",1743776988600,0.03,117.02,116.97,8.5489]
["bitfinex","SOLUSD",1743776988891,0.03,117.02,116.98,28.47555199]
["bitfinex","SOLUSD",1743776989091,0.03,117.02,116.99,28.47555199]
["bitfinex","SOLUSD",1743776991899,0.03,117.02,116.98,28.47555199]
["bitfinex","SOLUSD",1743776992278,0.03,117.02,116.99,28.47555199]
["bitfinex","SOLUSD",1743776992487,0.03,117.02,116.99,31.5332953]
["bitfinex","SOLUSD",1743776992699,0.03,117.02,116.99,3.05774331]
["bitfinex","SOLUSD",1743776992927,0.03,117.02,116.99,31.5332953]
["bitfinex","SOLUSD",1743776993118,0.03,117.02,116.99,28.47555199]
["bitfinex","SOLUSD",1743776993896,0.03,117.02,117.0,3.05774331]
["bitfinex","SOLUSD",1743776996182,0.03,117.02,116.99,28.53855199]
["bitfinex","SOLUSD",1743776997080,0.03,117.02,117.01,28.47555199]
["bitfinex","SOLUSD",1743776997700,0.03,117.02,117.0,28.47555199]
["bitfinex","SOLUSD",1743776997901,0.03,117.02,116.99,0.063]
["bitfinex","SOLUSD",1743776999295,0.03,117.02,116.99,28.53855199]
["bitfinex","SOLUSD",1743777000181,0.03,117.02,116.99,0.063]
["bitfinex","SOLUSD",1743777000457,28.47555199,117.01,116.99,0.063]
["bitfinex","SOLUSD",1743777001012,8.547,117.0,116.99,0.063]
["bitfinex","SOLUSD",1743777001315,8.5462,117.01,116.99,0.063]
["bitfinex","SOLUSD",1743777002013,37.02175199,117.01,116.99,0.063]
["bitfinex","SOLUSD",1743777002391,18.0359,117.02,116.99,28.53855199]
["bitfinex","SOLUSD",1743777002583,0.03,117.02,117.01,28.47555199]
["bitfinex","SOLUSD",1743777002792,0.03,117.08,117.01,28.47555199]
["bitfinex","SOLUSD",1743777003113,0.03,117.08,117.06,28.47555199]
["bitfinex","SOLUSD",1743777003298,0.03,117.08,117.07,28.47555199]
["bitfinex","SOLUSD",1743777003497,0.03,117.08,117.07,3.1691]
["bitfinex","SOLUSD",1743777003708,0.03,117.08,117.07,31.64465199]
["bitfinex","SOLUSD",1743777004091,0.03,117.08,117.07,48.64698507]
["bitfinex","SOLUSD",1743777004303,0.03,117.08,117.07,48.78914664]
["bitfinex","SOLUSD",1743777004629,0.03,117.08,117.07,48.64698507]
["bitfinex","SOLUSD",1743777004811,0.03,117.08,117.07,48.78914664]
["bitfinex","SOLUSD",1743777005192,0.03,117.08,117.07,57.33094664]
["bitfinex","SOLUSD",1743777005392,0.03,117.08,117.07,57.18878507]
["bitfinex","SOLUSD",1743777005627,0.03,117.14,117.08,0.14216157]
["bitfinex","SOLUSD",1743777005929,0.03,117.14,117.13,45.47788507]
["bitfinex","SOLUSD",1743777008396,0.03,117.2,117.14,3.3399]
["bitfinex","SOLUSD",1743777008724,0.03,117.2,117.19,45.47788507]
["bitfinex","SOLUSD",1743777009299,0.03,117.2,117.19,54.01098507]
["bitfinex","SOLUSD",1743777010025,8.5275,117.27,117.19,54.15314664]
["bitfinex","SOLUSD",1743777010224,199.78,117.29,117.26,45.47788507]
["bitfinex","SOLUSD",1743777010698,208.306,117.29,117.26,45.47788507]
["bitfinex","SOLUSD",1743777010897,3.2718,117.34,117.28,45.47788507]
["bitfinex","SOLUSD",1743777011097,8.5222,117.34,117.32,45.47788507]
["bitfinex","SOLUSD",1743777011731,8.5222,117.34,117.26,17.9679]
["bitfinex","SOLUSD",1743777011932,8.5222,117.34,117.3,45.47788507]
["bitfinex","SOLUSD",1743777012227,8.5222,117.34,117.31,45.47788507]
["bitfinex","SOLUSD",1743777012643,8.5222,117.34,117.3,45.47788507]
["bitfinex","SOLUSD",1743777012844,8.5222,117.34,117.32,45.47788507]
["bitfinex","SOLUSD",1743777013048,208.221,117.36,117.33,45.47788507]
["bitfinex","SOLUSD",1743777013427,208.221,117.36,117.32,45.47788507]
["bitfinex","SOLUSD",1743777013736,208.221,117.36,117.18,0.5]
["bitfinex","SOLUSD",1743777013737,45.62004664,117.33,117.18,0.5]
["bitfinex","SOLUSD",1743777013955,45.47788507,117.28,117.2,4.31]
["bitfinex","SOLUSD",1743777014253,54.91788507,117.27,117.22,45.47788507]
["bitfinex","SOLUSD",1743777014559,54.91788507,117.27,117.2,4.31]
["bitfinex","SOLUSD",1743777014860,54.91788507,117.27,117.21,45.47788507]
["bitfinex","SOLUSD",1743777015030,45.47788507,117.26,117.2,4.31]
["bitfinex","SOLUSD",1743777015234,54.91788507,117.27,117.22,45.47788507]
["bitfinex","SOLUSD",1743777015471,54.91788507,117.27,117.2,4.31]
["bitfinex","SOLUSD",1743777015472,8.528,117.26,117.21,45.47788507]
["bitfinex","SOLUSD",1743777015754,8.528,117.26,117.23,45.47788507]
["bitfinex","SOLUSD",1743777015950,9.44,117.27,117.23,45.47788507]
["bitfinex","SOLUSD",1743777015951,17.9675,117.27,117.23,45.47788507]
["bitfinex","SOLUSD",1743777016155,63.44538507,117.27,117.19,8.5331]
["bitfinex","SOLUSD",1743777016452,17.9675,117.27,117.23,45.47788507]
["bitfinex","SOLUSD",1743777016638,8.5229,117.33,117.26,45.47788507]
["bitfinex","SOLUSD",1743777016955,8.5229,117.33,117.25,18.79181043]
["bitfinex","SOLUSD",1743777017141,8.5224,117.34,117.25,34.60141043]
["bitfinex","SOLUSD",1743777017527,8.5224,117.34,117.3,45.47788507]
["bitfinex","SOLUSD",1743777017725,75.30588507,117.34,117.25,15.8096]
["bitfinex","SOLUSD",1743777017926,45.47788507,117.33,117.28,45.47788507]
["bitfinex","SOLUSD",1743777018355,75.30588507,117.34,117.29,45.47788507]
["bitfinex","SOLUSD",1743777018925,75.30588507,117.34,117.25,24.3382]
["bitfinex","SOLUSD",1743777018926,8.52,117.37,117.33,45.47788507]
["bitfinex","SOLUSD",1743777019143,8.52,117.37,117.34,45.47788507]
["bitfinex","SOLUSD",1743777019347,8.52,117.37,117.32,45.47788507]
["bitfinex","SOLUSD",1743777019851,8.52,117.37,117.33,45.47788507]
["bitfinex","SOLUSD",1743777020433,8.52,117.37,117.3,45.47788507]
["bitfinex","SOLUSD",1743777020751,53.99788507,117.37,117.32,45.47788507]
["bitfinex","SOLUSD",1743777020955,8.52,117.37,117.33,45.47788507]
["bitfinex","SOLUSD",1743777021160,0.03,117.38,117.35,45.47788507]
["bitfinex","SOLUSD",1743777021453,54.02738507,117.38,117.3,54.00268507]
["bitfinex","SOLUSD",1743777021657,54.02738507,117.38,117.34,45.47788507]
["bitfinex","SOLUSD",1743777021842,75.32568507,117.38,117.33,45.47788507]
["bitfinex","SOLUSD",1743777022039,45.47788507,117.36,117.28,9.42]
["bitfinex","SOLUSD",1743777022343,45.47788507,117.37,117.29,4.87]
["bitfinex","SOLUSD",1743777022556,45.47788507,117.37,117.32,45.47788507]
["bitfinex","SOLUSD",1743777022736,8.5207,117.36,117.32,45.47788507]
["bitfinex","SOLUSD",1743777022936,8.5207,117.36,117.33,45.47788507]
["bitfinex","SOLUSD",1743777023137,8.5207,117.36,117.32,45.47788507]
["bitfinex","SOLUSD",1743777023357,8.5207,117.36,117.29,8.5255]
["bitfinex","SOLUSD",1743777023668,53.99858507,117.36,117.31,45.47788507]
["bitfinex","SOLUSD",1743777023857,8.5207,117.36,117.29,8.5255]
["bitfinex","SOLUSD",1743777024055,53.99858507,117.36,117.29,8.5255]
["bitfinex","SOLUSD",1743777024270,53.99858507,117.36,117.31,45.47788507]
["bitfinex","SOLUSD",1743777024555,8.5207,117.36,117.32,45.47788507]
["bitfinex","SOLUSD",1743777024758,0.03,117.38,117.35,45.47788507]
["bitfinex","SOLUSD",1743777024942,0.03,117.38,117.36,45.47788507]
["bitfinex","SOLUSD",1743777025359,0.03,117.38,117.37,45.47788507]
["bitfinex","SOLUSD",1743777026727,0.03,117.38,117.37,72.7896955]
["bitfinex","SOLUSD",1743777026932,0.03,117.38,117.37,45.47788507]
["bitfinex","SOLUSD",1743777027432,0.03,117.38,117.37,53.99788507]
["bitfinex","SOLUSD",1743777028030,0.03,117.38,117.37,76.39459979]
["bitfinex","SOLUSD",1743777028535,0.03,117.38,117.37,95.18641022]
["bitfinex","SOLUSD",1743777028870,0.03,117.38,117.37,115.47073336]
["bitfinex","SOLUSD",1743777029044,8.512,117.48,117.38,0.28432314]
["bitfinex","SOLUSD",1743777029240,8.512,117.48,117.45,67.87459979]
["bitfinex","SOLUSD",1743777029665,8.512,117.48,117.44,67.87459979]
["bitfinex","SOLUSD",1743777030170,97.66679979,117.48,117.43,67.87459979]
["bitfinex","SOLUSD",1743777030367,97.66679979,117.48,117.44,67.87459979]
["bitfinex","SOLUSD",1743777030572,97.66679979,117.48,117.4,18.79181043]
["bitfinex","SOLUSD",1743777030856,67.87459979,117.47,117.39,17.938]
["bitfinex","SOLUSD",1743777031062,67.87459979,117.47,117.41,67.87459979]
["bitfinex","SOLUSD",1743777031269,67.87459979,117.46,117.39,17.938]
["bitfinex","SOLUSD",1743777031433,97.66679979,117.48,117.43,67.87459979]
["bitfinex","SOLUSD",1743777031637,29.7922,117.48,117.43,67.87459979]
["bitfinex","SOLUSD",1743777031852,29.7922,117.48,117.44,67.87459979]
["bitfinex","SOLUSD",1743777032168,97.66679979,117.48,117.43,67.87459979]
["bitfinex","SOLUSD",1743777032338,29.7922,117.48,117.44,67.87459979]
["bitfinex","SOLUSD",1743777032769,8.512,117.48,117.44,67.87459979]
["bitfinex","SOLUSD",1743777032947,8.512,117.48,117.45,67.87459979]
["bitfinex","SOLUSD",1743777033267,8.512,117.48,117.44,67.87459979]
["bitfinex","SOLUSD",1743777033937,8.512,117.48,117.41,8.5168]
["bitfinex","SOLUSD",1743777033938,8.512,117.48,117.46,67.87459979]
["bitfinex","SOLUSD",1743777034165,0.03,117.5,117.49,26.0]
["bitfinex","SOLUSD",1743777034366,8.5041,117.59,117.49,114.15892293]
["bitfinex","SOLUSD",1743777034670,67.87459979,117.56,117.51,67.87459979]
["bitfinex","SOLUSD",1743777034974,67.87459979,117.54,117.45,20.0]
["bitfinex","SOLUSD",1743777035145,67.87459979,117.53,117.48,67.87459979]
["bitfinex","SOLUSD",1743777035345,67.87459979,117.53,117.47,67.87459979]
["bitfinex","SOLUSD",1743777035547,67.87459979,117.52,117.47,67.87459979]
["bitfinex","SOLUSD",1743777035882,67.87459979,117.53,117.48,67.87459979]
["bitfinex","SOLUSD",1743777036163,67.87459979,117.53,117.47,67.87459979]
["bitfinex","SOLUSD",1743777036362,9.4,117.54,117.47,67.87459979]
["bitfinex","SOLUSD",1743777036568,9.4,117.54,117.48,67.87459979]
["bitfinex","SOLUSD",1743777036859,9.4,117.54,117.44,3.2363]
["bitfinex","SOLUSD",1743777036860,8.5099,117.51,117.44,3.2363]
["bitfinex","SOLUSD",1743777037066,9.4,117.58,117.5,67.87459979]
["bitfinex","SOLUSD",1743777037368,67.87459979,117.57,117.52,67.87459979]
["bitfinex","SOLUSD",1743777037676,67.87459979,117.57,117.51,67.87459979]
["bitfinex","SOLUSD",1743777038376,29.7719,117.56,117.51,67.87459979]
["bitfinex","SOLUSD",1743777038555,8.5062,117.56,117.53,67.87459979]
["bitfinex","SOLUSD",1743777038963,8.5062,117.56,117.54,67.87459979]
["bitfinex","SOLUSD",1743777039160,8.5062,117.56,117.53,67.87459979]
["bitfinex","SOLUSD",1743777039341,8.5062,117.56,117.48,76.38659979]
["bitfinex","SOLUSD",1743777039541,97.64649979,117.56,117.48,76.38659979]
["bitfinex","SOLUSD",1743777039744,97.64649979,117.56,117.51,67.87459979]
["bitfinex","SOLUSD",1743777039960,67.87459979,117.55,117.47,17.9124]
["bitfinex","SOLUSD",1743777040166,51.922,117.59,117.51,67.87459979]
["bitfinex","SOLUSD",1743777040167,29.7669,117.58,117.51,67.87459979]
["bitfinex","SOLUSD",1743777040377,67.87459979,117.57,117.52,67.87459979]
["bitfinex","SOLUSD",1743777040593,72.2911,117.58,117.52,67.87459979]
["bitfinex","SOLUSD",1743777040875,72.2911,117.58,117.53,67.87459979]
["bitfinex","SOLUSD",1743777041080,72.2911,117.58,117.48,4.63]
["bitfinex","SOLUSD",1743777041081,67.87459979,117.54,117.48,4.63]
["bitfinex","SOLUSD",1743777041379,114.8153,117.58,117.51,67.87459979]
["bitfinex","SOLUSD",1743777041545,67.87459979,117.55,117.48,4.63]
["bitfinex","SOLUSD",1743777041745,67.87459979,117.56,117.51,67.87459979]
["bitfinex","SOLUSD",1743777041965,67.87459979,117.55,117.48,4.63]
["bitfinex","SOLUSD",1743777042166,29.7745,117.55,117.51,67.87459979]
["bitfinex","SOLUSD",1743777042338,29.7745,117.55,117.5,67.87459979]
["bitfinex","SOLUSD",1743777042339,97.64909979,117.55,117.5,67.87459979]
["bitfinex","SOLUSD",1743777042541,97.64909979,117.55,117.48,4.63]
["bitfinex","SOLUSD",1743777042768,97.64909979,117.55,117.5,67.87459979]
["bitfinex","SOLUSD",1743777042947,29.7745,117.55,117.51,67.87459979]
["bitfinex","SOLUSD",1743777043349,97.64909979,117.55,117.46,8.5132]
["bitfinex","SOLUSD",1743777043569,97.64909979,117.55,117.5,67.87459979]
["bitfinex","SOLUSD",1743777044264,67.87459979,117.54,117.49,67.87459979]
["bitfinex","SOLUSD",1743777044470,67.87459979,117.54,117.45,17.9139]
["bitfinex","SOLUSD",1743777044654,67.87459979,117.54,117.49,67.87459979]
["bitfinex","SOLUSD",1743777044978,81.7095,117.55,117.5,67.87459979]
["bitfinex","SOLUSD",1743777044979,107.04909979,117.55,117.5,67.87459979]
["bitfinex","SOLUSD",1743777045159,39.1745,117.55,117.51,67.87459979]
["bitfinex","SOLUSD",1743777046044,67.87459979,117.54,117.46,4.63]
["bitfinex","SOLUSD",1743777046251,67.87459979,117.53,117.48,67.87459979]
["bitfinex","SOLUSD",1743777046474,39.1745,117.55,117.49,67.87459979]
["bitfinex","SOLUSD",1743777046652,67.87459979,117.54,117.49,67.87459979]
["bitfinex","SOLUSD",1743777046851,67.87459979,117.53,117.47,67.87459979]
["bitfinex","SOLUSD",1743777047058,81.7095,117.55,117.5,67.87459979]
["bitfinex","SOLUSD",1743777047059,107.04909979,117.55,117.5,67.87459979]
["bitfinex","SOLUSD",1743777047582,39.1745,117.55,117.48,67.87459979]
["bitfinex","SOLUSD",1743777047795,67.87459979,117.53,117.46,8.5135]
["bitfinex","SOLUSD",1743777048074,8.5091,117.52,117.49,45.1758679]
["bitfinex","SOLUSD",1743777048872,8.5091,117.52,117.5,45.1758679]
["bitfinex","SOLUSD",1743777049072,9.4,117.55,117.51,45.1758679]
["bitfinex","SOLUSD",1743777049248,21.2662,117.56,117.52,45.1758679]
["bitfinex","SOLUSD",1743777049652,66.4420679,117.56,117.51,45.1758679]
["bitfinex","SOLUSD",1743777049877,21.2662,117.56,117.52,45.1758679]
["bitfinex","SOLUSD",1743777050051,29.7724,117.56,117.52,45.1758679]
["bitfinex","SOLUSD",1743777050254,74.9482679,117.56,117.51,45.1758679]
["bitfinex","SOLUSD",1743777050453,29.7724,117.56,117.52,45.1758679]
["bitfinex","SOLUSD",1743777051179,0.03,117.57,117.54,45.1758679]
["bitfinex","SOLUSD",1743777051360,8.5358,117.57,117.55,45.1758679]
["bitfinex","SOLUSD",1743777051564,8.5358,117.57,117.5,6.79492743]
["bitfinex","SOLUSD",1743777051772,8.5358,117.57,117.54,45.1758679]
["bitfinex","SOLUSD",1743777051951,0.03,117.57,117.54,45.1758679]
["bitfinex","SOLUSD",1743777052282,0.03,117.57,117.53,45.1758679]
["bitfinex","SOLUSD",1743777053172,0.03,117.57,117.5,8.5102]
["bitfinex","SOLUSD",1743777053383,0.03,117.57,117.53,45.1758679]
["bitfinex","SOLUSD",1743777054250,0.03,117.57,117.51,8.5096]
["bitfinex","SOLUSD",1743777054447,0.03,117.57,117.53,45.1758679]
["bitfinex","SOLUSD",1743777054681,45.2058679,117.57,117.5,8.5734]
["bitfinex","SOLUSD",1743777054852,0.03,117.57,117.53,45.1758679]
["bitfinex","SOLUSD",1743777055056,0.03,117.57,117.54,45.1758679]
["bitfinex","SOLUSD",1743777055362,0.03,117.57,117.56,45.1758679]
["bitfinex","SOLUSD",1743777055698,0.03,117.57,117.53,8.5081]
["bitfinex","SOLUSD",1743777055857,0.03,117.57,117.55,45.1758679]
["bitfinex","SOLUSD",1743777056277,0.03,117.57,117.51,2.9964]
["bitfinex","SOLUSD",1743777056478,0.03,117.57,117.53,45.1758679]
["bitfinex","SOLUSD",1743777056773,0.03,117.57,117.55,45.1758679]
["bitfinex","SOLUSD",1743777056986,0.03,117.57,117.51,11.5059]
["bitfinex","SOLUSD",1743777057359,8.5355,117.57,117.53,45.1758679]
["bitfinex","SOLUSD",1743777057694,8.5355,117.57,117.54,45.1758679]
["bitfinex","SOLUSD",1743777058192,8.5355,117.57,117.55,45.1758679]
["bitfinex","SOLUSD",1743777058349,0.03,117.57,117.55,45.1758679]
["bitfinex","SOLUSD",1743777058780,0.03,117.57,117.52,8.5088]
["bitfinex","SOLUSD",1743777058962,0.03,117.57,117.54,45.1758679]
["bitfinex","SOLUSD",1743777059353,0.03,117.57,117.55,45.1758679]
["bitfinex","SOLUSD",1743777060155,45.2058679,117.57,117.5,0.063]
["bitfinex","SOLUSD",1743777060470,8.507,117.55,117.53,45.1758679]
["bitfinex","SOLUSD",1743777060671,8.507,117.55,117.52,45.1758679]
["bitfinex","SOLUSD",1743777061291,0.03,117.57,117.54,45.1758679]
["bitfinex","SOLUSD",1743777061585,0.03,117.57,117.56,45.1758679]
["bitfinex","SOLUSD",1743777062380,0.03,117.57,117.52,9.38]
["bitfinex","SOLUSD",1743777062678,0.03,117.57,117.5,8.8133]
["bitfinex","SOLUSD",1743777062886,45.1758679,117.56,117.5,0.303]
["bitfinex","SOLUSD",1743777063594,45.1758679,117.56,117.51,45.1758679]
["bitfinex","SOLUSD",1743777063880,45.1758679,117.55,117.5,0.063]
["bitfinex","SOLUSD",1743777064076,45.1758679,117.56,117.5,45.2388679]
["bitfinex","SOLUSD",1743777064477,29.7745,117.55,117.51,45.1758679]
["bitfinex","SOLUSD",1743777065295,74.9503679,117.55,117.5,0.063]
["bitfinex","SOLUSD",1743777065470,74.9503679,117.55,117.5,45.2388679]
["bitfinex","SOLUSD",1743777065669,29.7745,117.55,117.51,45.1758679]
["bitfinex","SOLUSD",1743777066179,74.9503679,117.55,117.5,45.2388679]
["bitfinex","SOLUSD",1743777066382,74.9503679,117.55,117.51,45.1758679]
["bitfinex","SOLUSD",1743777066383,29.7745,117.55,117.51,45.1758679]
["bitfinex","SOLUSD",1743777066781,29.7745,117.55,117.5,45.2388679]
["bitfinex","SOLUSD",1743777066983,74.9503679,117.55,117.5,45.2388679]
["bitfinex","SOLUSD",1743777067489,45.1758679,117.54,117.5,0.063]
["bitfinex","SOLUSD",1743777067690,29.7745,117.55,117.5,45.2388679]
["bitfinex","SOLUSD",1743777068071,29.7745,117.55,117.5,0.063]
["bitfinex","SOLUSD",1743777068072,74.9503679,117.55,117.5,0.063]
["bitfinex","SOLUSD",1743777068382,45.1758679,117.52,117.5,0.063]
["bitfinex","SOLUSD",1743777068767,8.5099,117.51,117.5,0.063]
["bitfinex","SOLUSD",1743777070789,8.5094,117.52,117.5,0.063]
["bitfinex","SOLUSD",1743777071692,53.6852679,117.52,117.5,0.063]
["bitfinex","SOLUSD",1743777071892,45.1758679,117.51,117.5,0.063]
["bitfinex","SOLUSD",1743777072281,8.5094,117.52,117.5,0.063]
["bitfinex","SOLUSD",1743777073793,53.6852679,117.52,117.5,0.063]
["bitfinex","SOLUSD",1743777073975,8.5094,117.52,117.5,0.063]
["bitfinex","SOLUSD",1743777074184,53.6852679,117.52,117.5,0.063]
["bitfinex","SOLUSD",1743777074479,8.5094,117.52,117.5,0.063]
["bitfinex","SOLUSD",1743777074889,29.7795,117.53,117.5,0.063]
["bitfinex","SOLUSD",1743777075595,18.64964886,117.5,117.41,11.3694]
["bitfinex","SOLUSD",1743777075767,57.2993679,117.44,117.43,4.86]
["bitfinex","SOLUSD",1743777075965,57.2993679,117.44,117.34,25.30516527]
["bitfinex","SOLUSD",1743777075966,18.64964886,117.42,117.34,13.21576527]
["bitfinex","SOLUSD",1743777076193,45.1758679,117.39,117.34,13.21576527]
["bitfinex","SOLUSD",1743777076385,64.1098399,117.35,117.34,6.527e-05]
["bitfinex","SOLUSD",1743777076603,19.07613357,117.34,117.3,52.86306108]
["bitfinex","SOLUSD",1743777076891,26.14216157,117.28,117.27,102.57673618]
["bitfinex","SOLUSD",1743777077066,18.933972,117.27,117.26,3.97466273]
["bitfinex","SOLUSD",1743777077261,64.1098399,117.27,117.26,0.12631901]
["bitfinex","SOLUSD",1743777077492,0.14216157,117.26,117.18,45.1758679]
["bitfinex","SOLUSD",1743777077798,45.1758679,117.25,117.2,45.1758679]
["bitfinex","SOLUSD",1743777078290,45.1758679,117.24,117.18,45.1758679]
["bitfinex","SOLUSD",1743777078488,8.5308,117.23,117.18,45.1758679]
["bitfinex","SOLUSD",1743777078792,53.7066679,117.23,117.18,45.1758679]
["bitfinex","SOLUSD",1743777078982,8.5308,117.23,117.18,45.1758679]
["bitfinex","SOLUSD",1743777079174,8.5308,117.23,117.12,77.7142679]
["bitfinex","SOLUSD",1743777079175,45.1758679,117.22,117.12,77.7142679]
["bitfinex","SOLUSD",1743777079492,45.1758679,117.2,117.15,45.1758679]
["bitfinex","SOLUSD",1743777079697,45.1758679,117.2,117.12,45.1758679]
["bitfinex","SOLUSD",1743777079698,45.1758679,117.16,117.11,45.1758679]
["bitfinex","SOLUSD",1743777079995,68.2089303,117.15,117.1,68.2089303]
["bitfinex","SOLUSD",1743777080398,18.933972,117.17,117.11,68.2089303]
["bitfinex","SOLUSD",1743777080575,9.38,117.18,117.13,68.2089303]
["bitfinex","SOLUSD",1743777080777,8.81612314,117.21,117.14,68.2089303]
["bitfinex","SOLUSD",1743777080984,68.2089303,117.2,117.15,68.2089303]
["bitfinex","SOLUSD",1743777081180,357.25959419,117.25,117.17,68.2089303]
["bitfinex","SOLUSD",1743777081401,68.2089303,117.22,117.12,77.5889303]
["bitfinex","SOLUSD",1743777081600,68.2089303,117.19,117.12,9.38]
["bitfinex","SOLUSD",1743777081776,0.28432314,117.22,117.14,68.2089303]
["bitfinex","SOLUSD",1743777082104,0.28432314,117.22,117.15,68.2089303]
["bitfinex","SOLUSD",1743777082273,68.2089303,117.2,117.15,68.2089303]
["bitfinex","SOLUSD",1743777082804,68.2089303,117.23,117.18,68.2089303]
["bitfinex","SOLUSD",1743777082977,68.2089303,117.22,117.17,68.2089303]
["bitfinex","SOLUSD",1743777083178,68.2089303,117.2,117.15,68.2089303]
["bitfinex","SOLUSD",1743777083482,68.2089303,117.17,117.12,68.2089303]
["bitfinex","SOLUSD",1743777083682,68.2089303,117.16,117.11,68.2089303]
["bitfinex","SOLUSD",1743777083899,68.2089303,117.12,117.08,0.063]
["bitfinex","SOLUSD",1743777084399,68.2089303,117.13,117.08,68.2719303]
["bitfinex","SOLUSD",1743777084603,68.2089303,117.12,117.08,0.063]
["bitfinex","SOLUSD",1743777085207,68.2089303,117.11,117.08,0.063]
["bitfinex","SOLUSD",1743777085403,68.2089303,117.1,117.08,0.063]
["bitfinex","SOLUSD",1743777085911,87.1429023,117.09,117.08,0.063]
["bitfinex","SOLUSD",1743777086097,96.5429023,117.09,117.08,0.063]
["bitfinex","SOLUSD",1743777086290,18.933972,117.08,117.0,76.7557303]
["bitfinex","SOLUSD",1743777086602,68.2089303,117.05,117.0,68.2089303]
["bitfinex","SOLUSD",1743777086899,8.68436157,117.07,117.02,68.2089303]
["bitfinex","SOLUSD",1743777086900,68.2089303,117.07,117.02,68.2089303]
["bitfinex","SOLUSD",1743777087403,68.2089303,117.07,117.0,8.5468]
["bitfinex","SOLUSD",1743777087579,68.2089303,117.06,117.01,68.2089303]
["bitfinex","SOLUSD",1743777088486,17.9406,117.09,117.02,76.7544303]
["bitfinex","SOLUSD",1743777088487,68.2089303,117.07,117.02,76.7544303]
["bitfinex","SOLUSD",1743777088810,68.2089303,117.05,117.01,8.546]
["bitfinex","SOLUSD",1743777088987,68.2089303,117.06,117.01,76.7549303]
["bitfinex","SOLUSD",1743777089183,68.2089303,117.05,117.0,76.7558303]
["bitfinex","SOLUSD",1743777089386,68.2089303,117.07,117.02,68.2089303]
["bitfinex","SOLUSD",1743777089580,68.2089303,117.05,117.0,8.5469]
["bitfinex","SOLUSD",1743777089780,17.9406,117.09,116.99,8.6104]
["bitfinex","SOLUSD",1743777089781,68.2089303,117.03,116.99,8.6104]
["bitfinex","SOLUSD",1743777090393,68.2089303,117.03,116.99,8.6106]
["bitfinex","SOLUSD",1743777090603,68.2089303,117.04,116.99,76.8195303]
["bitfinex","SOLUSD",1743777090799,68.2089303,117.05,117.0,68.2089303]
["bitfinex","SOLUSD",1743777090999,8.5413,117.08,117.01,68.2719303]
["bitfinex","SOLUSD",1743777091200,18.64964886,117.1,117.03,68.2089303]
["bitfinex","SOLUSD",1743777091405,68.2089303,117.07,117.01,0.063]
["bitfinex","SOLUSD",1743777091702,68.2089303,117.08,117.03,68.2089303]
["bitfinex","SOLUSD",1743777091900,68.2089303,117.1,117.05,68.2089303]
["bitfinex","SOLUSD",1743777092275,9.4,117.12,117.06,68.2089303]
["bitfinex","SOLUSD",1743777092497,77.6089303,117.12,117.07,76.7503303]
["bitfinex","SOLUSD",1743777092699,77.6089303,117.12,117.04,21.3596]
["bitfinex","SOLUSD",1743777092700,68.2089303,117.1,117.05,68.2089303]
["bitfinex","SOLUSD",1743777093297,68.2089303,117.06,117.02,8.5455]
["bitfinex","SOLUSD",1743777093681,68.2089303,117.05,117.01,8.609]
["bitfinex","SOLUSD",1743777093887,68.2089303,117.05,117.01,76.8179303]
["bitfinex","SOLUSD",1743777094088,68.2089303,117.05,117.01,68.2719303]
["bitfinex","SOLUSD",1743777094400,68.2089303,117.05,117.01,76.8180303]
["bitfinex","SOLUSD",1743777094600,68.2089303,117.02,117.01,0.063]
["bitfinex","SOLUSD",1743777094802,68.2089303,117.03,117.01,0.063]
["bitfinex","SOLUSD",1743777095486,68.2089303,117.02,117.01,0.063]
["bitfinex","SOLUSD",1743777095999,96.68506387,117.02,117.01,0.063]
["bitfinex","SOLUSD",1743777096398,19.07613357,117.01,116.99,0.063]
["bitfinex","SOLUSD",1743777096597,144.9648606,117.0,116.99,0.063]
["bitfinex","SOLUSD",1743777097504,144.9648606,117.0,116.96,0.063]
["bitfinex","SOLUSD",1743777097505,19.07613357,116.99,116.96,0.063]
["bitfinex","SOLUSD",1743777097811,68.2089303,116.97,116.96,0.063]
["bitfinex","SOLUSD",1743777098031,77.6089303,116.97,116.96,0.063]
["bitfinex","SOLUSD",1743777098323,231.58506387,116.97,116.96,0.063]
["bitfinex","SOLUSD",1743777098496,240.13426387,116.97,116.96,0.063]
["bitfinex","SOLUSD",1743777098690,212.5089303,116.97,116.96,0.063]
["bitfinex","SOLUSD",1743777098890,18.933972,117.0,116.96,0.063]
["bitfinex","SOLUSD",1743777099111,68.2089303,116.99,116.96,0.063]
["bitfinex","SOLUSD",1743777099488,18.933972,117.0,116.96,0.063]
["bitfinex","SOLUSD",1743777099489,68.2089303,117.0,116.96,0.063]
["bitfinex","SOLUSD",1743777100411,203.1089303,116.99,116.96,0.063]
["bitfinex","SOLUSD",1743777100592,68.2089303,116.97,116.96,0.063]
["bitfinex","SOLUSD",1743777100995,68.2089303,116.98,116.96,0.063]
["bitfinex","SOLUSD",1743777101607,68.2089303,116.97,116.96,0.063]
["bitfinex","SOLUSD",1743777102095,68.2089303,116.97,116.92,0.063]
["bitfinex","SOLUSD",1743777102322,68.2089303,116.94,116.92,0.063]
["bitfinex","SOLUSD",1743777102493,68.2089303,116.95,116.92,0.063]
["bitfinex","SOLUSD",1743777102693,76.7598303,116.95,116.92,0.063]
["bitfinex","SOLUSD",1743777102895,68.2089303,116.94,116.92,0.063]
["bitfinex","SOLUSD",1743777103299,68.2089303,116.93,116.92,0.063]
["bitfinex","SOLUSD",1743777104818,76.7610303,116.93,116.92,0.063]
["bitfinex","SOLUSD",1743777105297,95.83716387,116.93,116.92,0.063]
["bitfinex","SOLUSD",1743777106321,19.07613357,116.92,116.89,0.063]
["bitfinex","SOLUSD",1743777106503,68.2089303,116.9,116.89,0.063]
["bitfinex","SOLUSD",1743777106708,68.2089303,116.91,116.89,0.063]
["bitfinex","SOLUSD",1743777107016,76.7629303,116.91,116.89,0.063]
["bitfinex","SOLUSD",1743777107194,68.2089303,116.9,116.89,0.063]
["bitfinex","SOLUSD",1743777107397,68.2089303,116.92,116.89,0.063]
["bitfinex","SOLUSD",1743777108017,68.2089303,116.91,116.89,0.063]
["bitfinex","SOLUSD",1743777108417,68.2089303,116.9,116.89,0.063]
["bitfinex","SOLUSD",1743777108600,68.2089303,116.91,116.89,0.063]
["bitfinex","SOLUSD",1743777108919,18.79181043,116.94,116.89,0.063]
["bitfinex","SOLUSD",1743777109092,87.00074073,116.94,116.89,68.2719303]
["bitfinex","SOLUSD",1743777109612,18.79181043,116.94,116.89,0.063]
["bitfinex","SOLUSD",1743777109819,68.2089303,116.93,116.89,0.063]
["bitfinex","SOLUSD",1743777110004,68.2089303,116.92,116.89,0.063]
["bitfinex","SOLUSD",1743777110395,68.2089303,116.9,116.89,0.063]
["bitfinex","SOLUSD",1743777110625,87.28506387,116.9,116.89,0.063]
["bitfinex","SOLUSD",1743777110801,95.83936387,116.9,116.89,0.063]
["bitfinex","SOLUSD",1743777111000,27.63043357,116.9,116.89,0.063]
["bitfinex","SOLUSD",1743777111207,95.83936387,116.9,116.89,0.063]
["bitfinex","SOLUSD",1743777112121,230.73936387,116.9,116.89,0.063]
["bitfinex","SOLUSD",1743777112301,95.83936387,116.9,116.87,0.063]
["bitfinex","SOLUSD",1743777112504,155.49399417,116.88,116.87,0.063]
["bitfinex","SOLUSD",1743777112714,290.39399417,116.88,116.87,0.063]
["bitfinex","SOLUSD",1743777112919,164.04969417,116.88,116.87,0.0001]
["bitfinex","SOLUSD",1743777113095,26.0,116.85,116.84,0.0001]
["bitfinex","SOLUSD",1743777113296,0.28432314,116.83,116.77,0.063]
["bitfinex","SOLUSD",1743777113496,68.2089303,116.82,116.77,68.2719303]
["bitfinex","SOLUSD",1743777113711,87.00074073,116.84,116.79,68.2089303]
["bitfinex","SOLUSD",1743777113913,87.00074073,116.84,116.77,76.8350303]
["bitfinex","SOLUSD",1743777113914,68.2089303,116.82,116.77,76.8350303]
["bitfinex","SOLUSD",1743777114703,68.2089303,116.81,116.77,8.6261]
["bitfinex","SOLUSD",1743777114898,68.2089303,116.81,116.77,76.8350303]
["bitfinex","SOLUSD",1743777115103,0.28432314,116.83,116.78,68.2089303]
["bitfinex","SOLUSD",1743777115311,68.49325344,116.83,116.77,0.063]
["bitfinex","SOLUSD",1743777115528,77.89325344,116.85,116.8,68.2089303]
["bitfinex","SOLUSD",1743777116024,77.89325344,116.85,116.77,8.6267]
["bitfinex","SOLUSD",1743777116199,68.2089303,116.89,116.84,68.2089303]
["bitfinex","SOLUSD",1743777116398,76.7621303,116.92,116.87,68.2089303]
["bitfinex","SOLUSD",1743777116621,17.9724,116.93,116.89,68.2089303]
["bitfinex","SOLUSD",1743777116824,17.9724,116.93,116.88,68.2089303]
["bitfinex","SOLUSD",1743777117131,68.2089303,116.9,116.84,8.5587]
["bitfinex","SOLUSD",1743777117296,68.2089303,116.89,116.84,76.7676303]
["bitfinex","SOLUSD",1743777117621,55.35240989,116.91,116.86,68.2089303]
["bitfinex","SOLUSD",1743777118598,68.2089303,116.9,116.85,68.2089303]
["bitfinex","SOLUSD",1743777118805,68.2089303,116.91,116.86,68.2089303]
["bitfinex","SOLUSD",1743777119022,8.5531,116.92,116.84,8.5587]
["bitfinex","SOLUSD",1743777119205,68.2089303,116.9,116.84,8.5587]
["bitfinex","SOLUSD",1743777119408,68.2089303,116.9,116.86,68.2089303]
["bitfinex","SOLUSD",1743777119810,0.14216157,116.91,116.84,76.7676303]
["bitfinex","SOLUSD",1743777120017,68.2089303,116.89,116.84,76.7676303]
["bitfinex","SOLUSD",1743777120222,68.2089303,116.87,116.82,9.42]
["bitfinex","SOLUSD",1743777120407,68.2089303,116.87,116.82,76.7687303]
["bitfinex","SOLUSD",1743777121222,76.7654303,116.87,116.82,76.7687303]
["bitfinex","SOLUSD",1743777122231,68.35109187,116.85,116.77,0.063]
["bitfinex","SOLUSD",1743777122407,68.2089303,116.82,116.77,8.6264]
["bitfinex","SOLUSD",1743777122606,68.2089303,116.81,116.77,8.6264]
["bitfinex","SOLUSD",1743777123102,68.2089303,116.8,116.77,0.063]
["bitfinex","SOLUSD",1743777123311,68.2089303,116.79,116.77,0.063]
["bitfinex","SOLUSD",1743777123713,68.2089303,116.81,116.77,0.063]
["bitfinex","SOLUSD",1743777123923,9.4,116.82,116.78,68.2089303]
["bitfinex","SOLUSD",1743777124236,17.9602,116.82,116.77,68.2719303]
["bitfinex","SOLUSD",1743777124437,68.2089303,116.8,116.77,0.063]
["bitfinex","SOLUSD",1743777124844,68.35109187,116.81,116.77,0.063]
["bitfinex","SOLUSD",1743777125135,68.2089303,116.79,116.77,0.063]
["bitfinex","SOLUSD",1743777125341,68.2089303,116.78,116.77,0.063]
["bitfinex","SOLUSD",1743777125516,68.35109187,116.78,116.77,0.063]
["bitfinex","SOLUSD",1743777126325,8.5617,116.8,116.77,0.063]
["bitfinex","SOLUSD",1743777126534,76.7706303,116.8,116.77,0.063]
["bitfinex","SOLUSD",1743777127139,77.6089303,116.81,116.77,68.2719303]
["bitfinex","SOLUSD",1743777127428,9.4,116.81,116.77,68.2719303]
["bitfinex","SOLUSD",1743777127950,68.2089303,116.8,116.77,0.063]
["bitfinex","SOLUSD",1743777128114,0.14216157,116.8,116.77,0.063]
["bitfinex","SOLUSD",1743777128315,68.2089303,116.78,116.77,0.063]
["bitfinex","SOLUSD",1743777128516,68.35109187,116.78,116.77,0.063]
["bitfinex","SOLUSD",1743777129044,95.84816387,116.78,116.77,0.063]
["bitfinex","SOLUSD",1743777130213,100.18639744,116.78,116.77,0.063]
["bitfinex","SOLUSD",1743777131330,0.14216157,116.77,116.74,0.063]
["bitfinex","SOLUSD",1743777131530,87.28506387,116.75,116.74,0.063]
["bitfinex","SOLUSD",1743777131730,19.07613357,116.75,116.74,0.063]
["bitfinex","SOLUSD",1743777131932,87.28506387,116.75,116.74,0.063]
["bitfinex","SOLUSD",1743777132451,102.77453357,116.78,116.74,0.063]
["bitfinex","SOLUSD",1743777132452,68.2089303,116.78,116.74,0.063]
["bitfinex","SOLUSD",1743777133126,9.42,116.8,116.76,68.2089303]
["bitfinex","SOLUSD",1743777133443,68.2089303,116.78,116.74,0.063]
["bitfinex","SOLUSD",1743777134425,68.2089303,116.78,116.74,8.629]
["bitfinex","SOLUSD",1743777134727,8.70486157,116.79,116.74,8.629]
["bitfinex","SOLUSD",1743777134933,68.2089303,116.78,116.74,8.629]
["bitfinex","SOLUSD",1743777135343,68.2089303,116.77,116.74,0.063]
["bitfinex","SOLUSD",1743777135730,68.2089303,116.78,116.74,0.063]
["bitfinex","SOLUSD",1743777136626,76.7726303,116.78,116.74,0.063]
["bitfinex","SOLUSD",1743777137026,0.14216157,116.77,116.74,0.063]
["bitfinex","SOLUSD",1743777137857,8.70596157,116.77,116.74,0.063]
["bitfinex","SOLUSD",1743777138235,87.28506387,116.75,116.74,0.063]
["bitfinex","SOLUSD",1743777138436,9.84648471,116.75,116.74,0.063]
["bitfinex","SOLUSD",1743777138639,77.77109187,116.75,116.74,0.063]
["bitfinex","SOLUSD",1743777139149,8.5638,116.77,116.74,0.063]
["bitfinex","SOLUSD",1743777139558,76.7727303,116.77,116.74,0.063]
["bitfinex","SOLUSD",1743777139762,25.71924232,116.81,116.74,68.2719303]
["bitfinex","SOLUSD",1743777139952,0.5,116.78,116.72,26.0]
["bitfinex","SOLUSD",1743777140147,0.5,116.77,116.73,68.2089303]
["bitfinex","SOLUSD",1743777140659,0.5,116.77,116.7,68.2089303]
["bitfinex","SOLUSD",1743777140841,0.5,116.77,116.73,68.2089303]
["bitfinex","SOLUSD",1743777141240,0.5,116.77,116.69,9.42]
["bitfinex","SOLUSD",1743777141241,0.5,116.75,116.71,68.2089303]
["bitfinex","SOLUSD",1743777141451,0.5,116.75,116.72,68.2089303]
["bitfinex","SOLUSD",1743777142255,0.5,116.78,116.74,68.2089303]
["bitfinex","SOLUSD",1743777142445,9.0625,116.79,116.75,68.2089303]
["bitfinex","SOLUSD",1743777142659,0.64216157,116.8,116.76,68.2089303]
["bitfinex","SOLUSD",1743777142956,9.0612,116.81,116.77,68.2089303]
["bitfinex","SOLUSD",1743777143257,0.5,116.81,116.77,68.2089303]
["bitfinex","SOLUSD",1743777143425,0.5,116.81,116.78,68.2089303]
["bitfinex","SOLUSD",1743777143933,0.5,116.8,116.74,16.1026]
["bitfinex","SOLUSD",1743777144134,0.5,116.79,116.74,16.1026]
["bitfinex","SOLUSD",1743777144328,0.5,116.79,116.76,68.2089303]
["bitfinex","SOLUSD",1743777144562,0.5,116.81,116.78,68.2089303]
["bitfinex","SOLUSD",1743777145056,9.0609,116.81,116.78,68.2089303]
["bitfinex","SOLUSD",1743777145253,9.0609,116.81,116.77,68.2089303]
["bitfinex","SOLUSD",1743777145464,0.5,116.8,116.75,8.5653]
["bitfinex","SOLUSD",1743777145660,0.5,116.8,116.76,68.2089303]
["bitfinex","SOLUSD",1743777145867,27.71054886,116.81,116.78,68.2089303]
["bitfinex","SOLUSD",1743777146241,0.5,116.8,116.77,68.2089303]
["bitfinex","SOLUSD",1743777146441,27.71054886,116.81,116.77,68.2089303]
["bitfinex","SOLUSD",1743777146740,0.5,116.8,116.77,68.2089303]
["bitfinex","SOLUSD",1743777147168,0.5,116.81,116.79,68.2089303]
["bitfinex","SOLUSD",1743777147336,0.5,116.84,116.8,68.2089303]
["bitfinex","SOLUSD",1743777147542,0.5,116.84,116.82,68.2089303]
["bitfinex","SOLUSD",1743777147761,0.5,116.84,116.81,45.69811682]
["bitfinex","SOLUSD",1743777147965,8.5565,116.87,116.83,45.69811682]
["bitfinex","SOLUSD",1743777148139,0.5,116.88,116.85,45.69811682]
["bitfinex","SOLUSD",1743777148341,0.5,116.87,116.83,45.69811682]
["bitfinex","SOLUSD",1743777148644,8.5572,116.86,116.82,58.60221682]
["bitfinex","SOLUSD",1743777148836,54.25531682,116.86,116.81,45.69811682]
["bitfinex","SOLUSD",1743777149040,65.27425039,116.85,116.78,12.5896]
["bitfinex","SOLUSD",1743777149243,0.5,116.83,116.79,45.69811682]
["bitfinex","SOLUSD",1743777149458,65.13208882,116.82,116.75,8.5653]
["bitfinex","SOLUSD",1743777149656,46.19811682,116.81,116.76,45.69811682]
["bitfinex","SOLUSD",1743777149841,0.64216157,116.81,116.76,45.69811682]
["bitfinex","SOLUSD",1743777150165,46.34027839,116.81,116.76,45.69811682]
["bitfinex","SOLUSD",1743777150353,0.64216157,116.81,116.77,45.69811682]
["bitfinex","SOLUSD",1743777150677,0.063,116.8,116.79,45.69811682]
["bitfinex","SOLUSD",1743777151370,0.063,116.8,116.75,29.9785]
["bitfinex","SOLUSD",1743777151544,0.063,116.8,116.74,16.096]
["bitfinex","SOLUSD",1743777151545,0.063,116.8,116.74,24.6617]
["bitfinex","SOLUSD",1743777151748,18.79181043,116.79,116.74,0.03]
["bitfinex","SOLUSD",1743777151946,45.69811682,116.77,116.74,0.03]
["bitfinex","SOLUSD",1743777152146,0.5,116.77,116.74,0.03]
["bitfinex","SOLUSD",1743777152334,45.69811682,116.76,116.74,0.03]
["bitfinex","SOLUSD",1743777152534,46.19811682,116.76,116.74,0.03]
["bitfinex","SOLUSD",1743777152750,8.5653,116.75,116.74,0.03]
["bitfinex","SOLUSD",1743777153364,54.26341682,116.75,116.74,0.03]
["bitfinex","SOLUSD",1743777153568,9.0653,116.75,116.74,0.03]
["bitfinex","SOLUSD",1743777154571,0.5,116.77,116.74,0.03]
["bitfinex","SOLUSD",1743777154776,0.5,116.78,116.74,45.72811682]
["bitfinex","SOLUSD",1743777154978,54.90297839,116.79,116.75,45.69811682]
["bitfinex","SOLUSD",1743777155143,46.34027839,116.79,116.75,45.69811682]
["bitfinex","SOLUSD",1743777155343,27.35411043,116.79,116.75,45.69811682]
["bitfinex","SOLUSD",1743777155543,73.05222725,116.79,116.74,45.72811682]
["bitfinex","SOLUSD",1743777155840,27.35411043,116.79,116.74,68.66628403]
["bitfinex","SOLUSD",1743777156047,9.4,116.8,116.76,68.63628403]
["bitfinex","SOLUSD",1743777156771,86.59798403,116.8,116.75,77.20148403]
["bitfinex","SOLUSD",1743777157357,17.9617,116.8,116.76,68.63628403]
["bitfinex","SOLUSD",1743777157551,9.4,116.8,116.77,68.63628403]
["bitfinex","SOLUSD",1743777157747,9.4,116.8,116.76,68.63628403]
["bitfinex","SOLUSD",1743777158086,17.9617,116.8,116.76,68.63628403]
["bitfinex","SOLUSD",1743777158758,18.64964886,116.83,116.78,68.63628403]
["bitfinex","SOLUSD",1743777159060,68.63628403,116.81,116.76,8.5645]
["bitfinex","SOLUSD",1743777159262,0.42648471,116.82,116.77,68.63628403]
["bitfinex","SOLUSD",1743777159469,69.06276874,116.82,116.77,68.63628403]
["bitfinex","SOLUSD",1743777159669,27.20914886,116.83,116.78,68.63628403]
["bitfinex","SOLUSD",1743777159843,95.84543289,116.83,116.76,29.9759]
["bitfinex","SOLUSD",1743777160150,95.84543289,116.83,116.78,68.63628403]
["bitfinex","SOLUSD",1743777160355,68.7784456,116.8,116.75,8.565]
["bitfinex","SOLUSD",1743777160558,68.63628403,116.79,116.75,8.565]
["bitfinex","SOLUSD",1743777161142,0.14216157,116.81,116.74,8.5957]
["bitfinex","SOLUSD",1743777161377,68.63628403,116.8,116.75,68.63628403]
["bitfinex","SOLUSD",1743777161883,96.13055603,116.82,116.77,68.63628403]
["bitfinex","SOLUSD",1743777162091,27.494272,116.82,116.76,68.63628403]
["bitfinex","SOLUSD",1743777162259,18.933972,116.8,116.74,8.5957]
["bitfinex","SOLUSD",1743777162453,68.63628403,116.78,116.74,0.03]
["bitfinex","SOLUSD",1743777162753,19.07613357,116.78,116.74,0.03]
["bitfinex","SOLUSD",1743777163078,8.5638,116.77,116.74,0.03]
["bitfinex","SOLUSD",1743777163276,96.2758176,116.78,116.74,0.03]
["bitfinex","SOLUSD",1743777163581,17.9625,116.79,116.75,68.63628403]
["bitfinex","SOLUSD",1743777163785,9.4,116.79,116.74,68.66628403]
["bitfinex","SOLUSD",1743777164085,19.07613357,116.78,116.75,68.63628403]
["bitfinex","SOLUSD",1743777164393,87.7124176,116.78,116.74,0.03]
["bitfinex","SOLUSD",1743777164785,69.06276874,116.78,116.74,0.03]
["bitfinex","SOLUSD",1743777164970,77.62726874,116.76,116.74,0.03]
["bitfinex","SOLUSD",1743777165285,97.1124176,116.75,116.74,0.03]
["bitfinex","SOLUSD",1743777165487,97.1124176,116.75,116.7,0.03]
["bitfinex","SOLUSD",1743777165488,122.7624176,116.75,116.7,0.03]
["bitfinex","SOLUSD",1743777165786,113.7124176,116.71,116.7,0.03]
["bitfinex","SOLUSD",1743777166283,0.28432314,116.7,116.63,52.55179524]
["bitfinex","SOLUSD",1743777166460,68.63628403,116.66,116.63,52.55179524]
["bitfinex","SOLUSD",1743777166782,87.7124176,116.66,116.63,52.55179524]
["bitfinex","SOLUSD",1743777167083,44.79181043,116.64,116.63,52.55179524]
["bitfinex","SOLUSD",1743777167290,217.39870163,116.64,116.63,9.27359524]
["bitfinex","SOLUSD",1743777167462,217.39870163,116.64,116.63,9.524e-05]
["bitfinex","SOLUSD",1743777168069,19.07613357,116.63,116.62,0.03]
["bitfinex","SOLUSD",1743777168390,19.07613357,116.59,116.56,26.71324579]
["bitfinex","SOLUSD",1743777168587,97.1124176,116.59,116.56,26.71324579]
["bitfinex","SOLUSD",1743777169083,96.68593289,116.59,116.56,26.71324579]
["bitfinex","SOLUSD",1743777169404,9.4,116.59,116.56,26.71324579]
["bitfinex","SOLUSD",1743777169573,9.4,116.59,116.57,68.63628403]
["bitfinex","SOLUSD",1743777169773,34.573,116.65,116.58,68.66628403]
["bitfinex","SOLUSD",1743777170091,9.4,116.64,116.6,68.63628403]
["bitfinex","SOLUSD",1743777170382,9.4,116.64,116.61,68.63628403]
["bitfinex","SOLUSD",1743777170557,68.63628403,116.67,116.62,68.63628403]
["bitfinex","SOLUSD",1743777171169,68.63628403,116.67,116.58,68.66628403]
["bitfinex","SOLUSD",1743777171170,68.63628403,116.65,116.6,68.63628403]
["bitfinex","SOLUSD",1743777171379,87.28593289,116.63,116.58,68.66628403]
["bitfinex","SOLUSD",1743777171585,68.63628403,116.63,116.58,77.24388403]
["bitfinex","SOLUSD",1743777171793,78.03628403,116.63,116.58,77.24388403]
["bitfinex","SOLUSD",1743777171989,78.03628403,116.63,116.58,77.24398403]
["bitfinex","SOLUSD",1743777172287,78.03628403,116.63,116.59,68.63628403]
["bitfinex","SOLUSD",1743777172487,19.07613357,116.59,116.58,0.03]
["bitfinex","SOLUSD",1743777172779,45.07613357,116.56,116.55,0.063]
["bitfinex","SOLUSD",1743777172986,44.64964886,116.53,116.52,0.063]
["bitfinex","SOLUSD",1743777173283,121.86733289,116.53,116.52,0.063]
["bitfinex","SOLUSD",1743777173459,68.63628403,116.54,116.52,0.063]
["bitfinex","SOLUSD",1743777173660,8.5667,116.73,116.56,0.5]
["bitfinex","SOLUSD",1743777173891,68.63628403,116.7,116.65,68.63628403]
["bitfinex","SOLUSD",1743777174387,200.44,116.72,116.68,68.63628403]
["bitfinex","SOLUSD",1743777174591,200.44,116.72,116.69,68.63628403]
["bitfinex","SOLUSD",1743777174881,200.44,116.72,116.65,9.4]
["bitfinex","SOLUSD",1743777175084,8.5623,116.79,116.71,77.20428403]
["bitfinex","SOLUSD",1743777175284,0.14216157,116.77,116.73,68.63628403]
["bitfinex","SOLUSD",1743777175488,343.9211,116.81,116.76,68.63628403]
["bitfinex","SOLUSD",1743777175675,200.46,116.81,116.79,68.63628403]
["bitfinex","SOLUSD",1743777176090,18.64964886,116.8,116.79,68.63628403]
["bitfinex","SOLUSD",1743777176764,200.46,116.81,116.79,68.63628403]
["bitfinex","SOLUSD",1743777176983,200.46,116.81,116.8,68.63628403]
["bitfinex","SOLUSD",1743777177586,209.16306157,116.81,116.78,68.63628403]
["bitfinex","SOLUSD",1743777177885,0.14216157,116.79,116.71,12.3059]
["bitfinex","SOLUSD",1743777178088,0.28432314,116.76,116.7,68.63628403]
["bitfinex","SOLUSD",1743777178288,0.28432314,116.76,116.72,68.63628403]
["bitfinex","SOLUSD",1743777178675,0.14216157,116.75,116.71,68.63628403]
["bitfinex","SOLUSD",1743777179163,18.64964886,116.74,116.71,68.63628403]
["bitfinex","SOLUSD",1743777179979,0.42648471,116.73,116.66,13.0403]
["bitfinex","SOLUSD",1743777180179,0.14216157,116.71,116.67,68.63628403]
["bitfinex","SOLUSD",1743777180367,0.14216157,116.69,116.65,68.63628403]
["bitfinex","SOLUSD",1743777180567,68.63628403,116.68,116.59,12.6947]
["bitfinex","SOLUSD",1743777180772,68.63628403,116.66,116.59,3.2947]
["bitfinex","SOLUSD",1743777181096,8.5741,116.63,116.56,12.6853]
["bitfinex","SOLUSD",1743777181265,8.5741,116.63,116.59,68.63628403]
["bitfinex","SOLUSD",1743777181794,68.63628403,116.61,116.52,68.69928403]
["bitfinex","SOLUSD",1743777181971,87.42809446,116.6,116.55,68.63628403]
["bitfinex","SOLUSD",1743777182165,87.42809446,116.6,116.52,68.69928403]
["bitfinex","SOLUSD",1743777182371,68.92060717,116.59,116.52,0.063]
["bitfinex","SOLUSD",1743777182572,68.92060717,116.59,116.54,68.63628403]
["bitfinex","SOLUSD",1743777182774,87.42809446,116.57,116.52,68.69928403]
["bitfinex","SOLUSD",1743777182975,87.42809446,116.55,116.52,0.063]
["bitfinex","SOLUSD",1743777183281,8.5807,116.54,116.52,0.063]
["bitfinex","SOLUSD",1743777183680,18.79181043,116.55,116.52,0.063]
["bitfinex","SOLUSD",1743777183896,9.4,116.56,116.54,68.63628403]
["bitfinex","SOLUSD",1743777184098,134.9,116.62,116.55,68.63628403]
["bitfinex","SOLUSD",1743777184099,9.4,116.6,116.55,68.63628403]
["bitfinex","SOLUSD",1743777184391,9.4,116.6,116.56,68.63628403]
["bitfinex","SOLUSD",1743777184699,9.4,116.61,116.58,68.63628403]
["bitfinex","SOLUSD",1743777184872,200.42,116.63,116.6,68.63628403]
["bitfinex","SOLUSD",1743777185071,206.60429622,116.63,116.61,71.7097558]
["bitfinex","SOLUSD",1743777185285,201.24467275,116.63,116.62,71.7097558]
["bitfinex","SOLUSD",1743777185488,68.7784456,116.67,116.62,71.7097558]
["bitfinex","SOLUSD",1743777185489,0.14216157,116.66,116.62,68.63628403]
["bitfinex","SOLUSD",1743777185683,0.14216157,116.66,116.58,68.63628403]
["bitfinex","SOLUSD",1743777185883,0.14216157,116.66,116.63,68.63628403]
["bitfinex","SOLUSD",1743777186286,17.9714,116.67,116.65,68.63628403]
["bitfinex","SOLUSD",1743777186493,9.4,116.67,116.66,68.63628403]
["bitfinex","SOLUSD",1743777186699,200.52,116.7,116.66,68.63628403]
["bitfinex","SOLUSD",1743777187000,209.0889,116.7,116.69,68.63628403]
["bitfinex","SOLUSD",1743777187184,209.0889,116.7,116.68,68.63628403]
["bitfinex","SOLUSD",1743777187382,200.52,116.7,116.69,68.63628403]
["bitfinex","SOLUSD",1743777187571,8.5682,116.71,116.65,0.28432314]
["bitfinex","SOLUSD",1743777187898,17.9676,116.72,116.7,68.63628403]
["bitfinex","SOLUSD",1743777188071,8.5676,116.72,116.71,68.63628403]
["bitfinex","SOLUSD",1743777188484,8.566,116.74,116.71,68.63628403]
["bitfinex","SOLUSD",1743777188697,8.566,116.74,116.73,68.63628403]
["bitfinex","SOLUSD",1743777189297,0.14216157,116.74,116.7,68.63628403]
["bitfinex","SOLUSD",1743777189690,0.14216157,116.74,116.65,19.07613357]
["bitfinex","SOLUSD",1743777189691,87.7124176,116.74,116.69,68.63628403]
["bitfinex","SOLUSD",1743777190097,0.14216157,116.74,116.71,68.63628403]
["bitfinex","SOLUSD",1743777190301,87.7124176,116.74,116.69,68.63628403]
["bitfinex","SOLUSD",1743777190477,0.14216157,116.72,116.68,68.63628403]
["bitfinex","SOLUSD",1743777190998,68.63628403,116.73,116.64,80.49628403]
["bitfinex","SOLUSD",1743777191293,72.805,116.75,116.69,68.63628403]
["bitfinex","SOLUSD",1743777191294,8.5675,116.72,116.69,68.63628403]
["bitfinex","SOLUSD",1743777191494,8.5667,116.73,116.71,68.63628403]
["bitfinex","SOLUSD",1743777191998,8.5667,116.73,116.7,68.63628403]
["bitfinex","SOLUSD",1743777192802,8.5667,116.73,116.66,0.28432314]
["bitfinex","SOLUSD",1743777193102,8.5667,116.73,116.71,68.63628403]
["bitfinex","SOLUSD",1743777193304,8.5653,116.75,116.72,68.63628403]
["bitfinex","SOLUSD",1743777193475,8.5645,116.76,116.74,68.63628403]
["bitfinex","SOLUSD",1743777193676,8.5633,116.78,116.75,68.63628403]
["bitfinex","SOLUSD",1743777194498,77.19958403,116.78,116.71,0.28432314]
["bitfinex","SOLUSD",1743777194778,8.5633,116.78,116.73,68.63628403]
["bitfinex","SOLUSD",1743777194975,8.5633,116.78,116.75,68.63628403]
["bitfinex","SOLUSD",1743777195296,8.5623,116.79,116.76,68.63628403]
["bitfinex","SOLUSD",1743777195495,0.063,116.8,116.77,68.63628403]
["bitfinex","SOLUSD",1743777195745,0.063,116.8,116.78,68.63628403]
["bitfinex","SOLUSD",1743777196404,0.063,116.8,116.77,68.63628403]
["bitfinex","SOLUSD",1743777196597,0.063,116.8,116.78,68.63628403]
["bitfinex","SOLUSD",1743777197683,0.063,116.8,116.79,68.63628403]
["bitfinex","SOLUSD",1743777197899,0.063,116.8,116.79,68.92060717]
["bitfinex","SOLUSD",1743777198118,0.063,116.83,116.8,19.07613357]
["bitfinex","SOLUSD",1743777198310,0.03,116.91,116.82,156.34870163]
["bitfinex","SOLUSD",1743777198481,0.03,116.91,116.89,68.63628403]
["bitfinex","SOLUSD",1743777198881,0.03,116.91,116.85,0.28432314]
["bitfinex","SOLUSD",1743777199177,8.5835,116.91,116.87,68.63628403]
["bitfinex","SOLUSD",1743777199394,0.03,116.91,116.88,68.63628403]
["bitfinex","SOLUSD",1743777199894,0.03,116.91,116.9,68.63628403]
["bitfinex","SOLUSD",1743777200988,0.03,116.91,116.9,87.7124176]
["bitfinex","SOLUSD",1743777201191,0.063,116.92,116.91,19.07613357]
["bitfinex","SOLUSD",1743777201386,0.03,116.94,116.93,156.06437849]
["bitfinex","SOLUSD",1743777201720,0.03,116.94,116.93,156.34870163]
["bitfinex","SOLUSD",1743777201897,0.03,116.94,116.93,68.92060717]
["bitfinex","SOLUSD",1743777202203,68.63628403,116.99,116.93,68.63628403]
["bitfinex","SOLUSD",1743777202407,68.63628403,116.98,116.91,8.5533]
["bitfinex","SOLUSD",1743777202596,19.07613357,116.98,116.88,8.5557]
["bitfinex","SOLUSD",1743777202803,68.63628403,116.96,116.89,0.14216157]
["bitfinex","SOLUSD",1743777203007,68.63628403,116.96,116.91,68.63628403]
["bitfinex","SOLUSD",1743777203390,8.5506,116.95,116.92,68.63628403]
["bitfinex","SOLUSD",1743777203592,8.5484,116.98,116.94,68.63628403]
["bitfinex","SOLUSD",1743777203796,8.5484,116.98,116.95,68.63628403]
["bitfinex","SOLUSD",1743777204513,98.55578403,116.98,116.93,68.63628403]
["bitfinex","SOLUSD",1743777204723,77.18468403,116.98,116.93,68.63628403]
["bitfinex","SOLUSD",1743777204898,8.5462,117.01,116.97,68.63628403]
["bitfinex","SOLUSD",1743777205807,98.54808403,117.01,116.96,68.63628403]
["bitfinex","SOLUSD",1743777206118,68.63628403,116.99,116.94,68.63628403]
["bitfinex","SOLUSD",1743777206307,19.07613357,117.0,116.93,68.63628403]
["bitfinex","SOLUSD",1743777206503,68.63628403,116.98,116.9,18.21842314]
["bitfinex","SOLUSD",1743777206704,68.63628403,116.98,116.93,68.63628403]
["bitfinex","SOLUSD",1743777207101,68.63628403,116.97,116.93,68.63628403]
["bitfinex","SOLUSD",1743777207303,68.63628403,116.97,116.92,68.63628403]
["bitfinex","SOLUSD",1743777207511,8.5484,116.98,116.94,68.63628403]
["bitfinex","SOLUSD",1743777207799,8.5479,116.99,116.96,68.63628403]
["bitfinex","SOLUSD",1743777208118,8.5462,117.01,116.97,68.63628403]
["bitfinex","SOLUSD",1743777208307,68.63628403,116.99,116.94,68.63628403]
["bitfinex","SOLUSD",1743777208507,68.7784456,116.98,116.9,8.554]
["bitfinex","SOLUSD",1743777208816,68.63628403,116.97,116.93,68.63628403]
["bitfinex","SOLUSD",1743777209213,68.63628403,116.96,116.89,27.34651043]
["bitfinex","SOLUSD",1743777209397,8.5499,116.96,116.93,68.63628403]
["bitfinex","SOLUSD",1743777209792,8.5499,116.96,116.9,0.42648471]
["bitfinex","SOLUSD",1743777209997,42.7313,117.01,116.9,0.42648471]
["bitfinex","SOLUSD",1743777209998,9.38,117.02,116.95,68.63628403]
["bitfinex","SOLUSD",1743777210193,8.5458,117.02,116.98,68.63628403]
["bitfinex","SOLUSD",1743777210394,8.5458,117.02,116.99,68.63628403]
["bitfinex","SOLUSD",1743777211113,8.5458,117.02,116.93,12.5125]
["bitfinex","SOLUSD",1743777211319,68.63628403,117.01,116.96,68.63628403]
["bitfinex","SOLUSD",1743777211619,8.547,117.0,116.97,68.63628403]
["bitfinex","SOLUSD",1743777211997,8.547,117.0,116.96,68.63628403]
["bitfinex","SOLUSD",1743777212491,77.18328403,117.0,116.95,68.63628403]
["bitfinex","SOLUSD",1743777212800,8.547,117.0,116.95,68.63628403]
["bitfinex","SOLUSD",1743777213132,77.18328403,117.0,116.93,21.0643]
["bitfinex","SOLUSD",1743777213293,77.18328403,117.0,116.95,68.63628403]
["bitfinex","SOLUSD",1743777213495,68.63628403,116.98,116.91,8.5535]
["bitfinex","SOLUSD",1743777213701,68.63628403,116.96,116.91,68.63628403]
["bitfinex","SOLUSD",1743777213908,68.63628403,116.94,116.85,3.2968]
["bitfinex","SOLUSD",1743777214113,68.63628403,116.9,116.83,21.7349]
["bitfinex","SOLUSD",1743777214317,68.63628403,116.9,116.85,68.63628403]
["bitfinex","SOLUSD",1743777214519,68.63628403,116.89,116.84,68.63628403]
["bitfinex","SOLUSD",1743777214725,9.38,116.91,116.83,68.63628403]
["bitfinex","SOLUSD",1743777214726,68.63628403,116.88,116.83,68.63628403]
["bitfinex","SOLUSD",1743777215230,77.19118403,116.9,116.85,68.63628403]
["bitfinex","SOLUSD",1743777215646,68.63628403,116.89,116.84,68.63628403]
["bitfinex","SOLUSD",1743777215936,68.63628403,116.87,116.82,68.63628403]
["bitfinex","SOLUSD",1743777216234,68.63628403,116.83,116.78,0.03]
["bitfinex","SOLUSD",1743777216404,68.63628403,116.82,116.78,0.03]
["bitfinex","SOLUSD",1743777216603,78.01628403,116.83,116.78,68.66628403]
["bitfinex","SOLUSD",1743777216804,9.38,116.83,116.79,68.63628403]
["bitfinex","SOLUSD",1743777217040,78.01628403,116.83,116.78,68.66628403]
["bitfinex","SOLUSD",1743777217337,8.5601,116.82,116.78,68.66628403]
["bitfinex","SOLUSD",1743777217636,68.63628403,116.8,116.78,0.03]
["bitfinex","SOLUSD",1743777217939,68.63628403,116.79,116.78,0.03]
["bitfinex","SOLUSD",1743777218436,69.06276874,116.79,116.78,0.03]
["bitfinex","SOLUSD",1743777218629,68.63628403,116.79,116.78,0.03]
["bitfinex","SOLUSD",1743777219019,68.63628403,116.8,116.78,0.03]
["bitfinex","SOLUSD",1743777219429,77.19858403,116.79,116.78,0.03]
["bitfinex","SOLUSD",1743777219617,96.2747176,116.79,116.78,0.03]
["bitfinex","SOLUSD",1743777219939,8.5623,116.79,116.78,0.03]
["bitfinex","SOLUSD",1743777220236,77.19718403,116.81,116.78,0.03]
["bitfinex","SOLUSD",1743777220429,68.63628403,116.8,116.78,0.03]
["bitfinex","SOLUSD",1743777220727,69.06276874,116.79,116.78,0.03]
["bitfinex","SOLUSD",1743777221446,68.63628403,116.79,116.78,0.03]
["bitfinex","SOLUSD",1743777221737,77.19858403,116.79,116.78,0.03]
["bitfinex","SOLUSD",1743777221958,96.2747176,116.79,116.78,0.03]
["bitfinex","SOLUSD",1743777222524,19.07613357,116.78,116.66,21.4596]
["bitfinex","SOLUSD",1743777222757,68.63628403,116.74,116.69,68.63628403]
["bitfinex","SOLUSD",1743777223667,68.63628403,116.74,116.67,29.999]
["bitfinex","SOLUSD",1743777223832,68.63628403,116.74,116.69,77.20548403]
["bitfinex","SOLUSD",1743777224028,68.63628403,116.73,116.66,0.03]
["bitfinex","SOLUSD",1743777224533,68.63628403,116.73,116.68,68.63628403]
["bitfinex","SOLUSD",1743777225255,68.63628403,116.73,116.68,77.20648403]
["bitfinex","SOLUSD",1743777225456,77.20308403,116.73,116.68,77.20648403]
["bitfinex","SOLUSD",1743777225955,77.20248403,116.74,116.69,68.63628403]
["bitfinex","SOLUSD",1743777226126,77.20108403,116.76,116.71,68.63628403]
["bitfinex","SOLUSD",1743777226452,18.22832314,116.77,116.72,68.63628403]
["bitfinex","SOLUSD",1743777226644,78.30060717,116.77,116.72,68.63628403]
["bitfinex","SOLUSD",1743777226957,78.01628403,116.77,116.72,68.63628403]
["bitfinex","SOLUSD",1743777227130,9.38,116.77,116.73,77.20258403]
["bitfinex","SOLUSD",1743777227324,68.7784456,116.78,116.73,68.63628403]
["bitfinex","SOLUSD",1743777227634,68.63628403,116.76,116.71,68.63628403]
["bitfinex","SOLUSD",1743777229255,8.5645,116.76,116.72,68.63628403]
["bitfinex","SOLUSD",1743777229463,77.20078403,116.76,116.71,68.63628403]
["bitfinex","SOLUSD",1743777229750,77.20078403,116.76,116.7,8.5687]
["bitfinex","SOLUSD",1743777229950,68.63628403,116.75,116.7,77.20498403]
["bitfinex","SOLUSD",1743777230255,77.20078403,116.76,116.71,68.63628403]
["bitfinex","SOLUSD",1743777230761,68.63628403,116.75,116.7,77.20498403]
["bitfinex","SOLUSD",1743777231064,77.20078403,116.76,116.71,68.63628403]
["bitfinex","SOLUSD",1743777231563,77.20078403,116.76,116.72,68.63628403]
["bitfinex","SOLUSD",1743777231734,77.20048403,116.77,116.72,68.63628403]
["bitfinex","SOLUSD",1743777231935,8.5642,116.77,116.72,68.63628403]
["bitfinex","SOLUSD",1743777232129,68.63628403,116.76,116.72,68.63628403]
["bitfinex","SOLUSD",1743777232331,68.63628403,116.76,116.71,68.63628403]
["bitfinex","SOLUSD",1743777232561,68.63628403,116.74,116.7,68.63628403]
["bitfinex","SOLUSD",1743777232854,68.63628403,116.76,116.71,68.63628403]
["bitfinex","SOLUSD",1743777233762,8.5653,116.75,116.71,68.63628403]
["bitfinex","SOLUSD",1743777233955,77.20158403,116.75,116.7,77.20498403]
["bitfinex","SOLUSD",1743777234647,77.20158403,116.75,116.7,68.63628403]
["bitfinex","SOLUSD",1743777235161,77.20158403,116.75,116.7,77.20508403]
["bitfinex","SOLUSD",1743777235363,77.20078403,116.76,116.71,68.63628403]
["bitfinex","SOLUSD",1743777235670,98.61218403,116.76,116.71,68.63628403]
["bitfinex","SOLUSD",1743777235963,68.63628403,116.75,116.7,68.63628403]
["bitfinex","SOLUSD",1743777236139,68.63628403,116.74,116.69,68.63628403]
["bitfinex","SOLUSD",1743777236848,68.63628403,116.73,116.68,68.63628403]
["bitfinex","SOLUSD",1743777237059,68.63628403,116.72,116.67,77.20708403]
["bitfinex","SOLUSD",1743777237372,68.63628403,116.73,116.68,68.63628403]
["bitfinex","SOLUSD",1743777237776,77.20358403,116.73,116.68,77.20648403]
["bitfinex","SOLUSD",1743777238376,68.63628403,116.73,116.68,77.20648403]
["bitfinex","SOLUSD",1743777238581,77.20318403,116.73,116.68,77.20648403]
["bitfinex","SOLUSD",1743777239271,68.63628403,116.73,116.69,68.63628403]
["bitfinex","SOLUSD",1743777239582,68.63628403,116.73,116.68,77.20648403]
["bitfinex","SOLUSD",1743777239764,68.63628403,116.74,116.7,8.5689]
["bitfinex","SOLUSD",1743777239962,78.01628403,116.75,116.7,77.20518403]
["bitfinex","SOLUSD",1743777240164,9.38,116.75,116.71,68.63628403]
["bitfinex","SOLUSD",1743777240374,86.58178403,116.75,116.7,77.20518403]
["bitfinex","SOLUSD",1743777240551,86.58178403,116.75,116.7,68.63628403]
["bitfinex","SOLUSD",1743777241467,68.63628403,116.74,116.69,77.20558403]
["bitfinex","SOLUSD",1743777242082,8.5667,116.73,116.69,77.20588403]
["bitfinex","SOLUSD",1743777242372,8.5667,116.73,116.69,8.5696]
["bitfinex","SOLUSD",1743777242589,8.5667,116.73,116.69,77.20588403]
["bitfinex","SOLUSD",1743777242758,77.20268403,116.74,116.69,77.20588403]
["bitfinex","SOLUSD",1743777243077,9.38,116.75,116.7,68.63628403]
["bitfinex","SOLUSD",1743777243078,86.58188403,116.75,116.7,68.63628403]
["bitfinex","SOLUSD",1743777243658,9.38,116.75,116.71,68.63628403]
["bitfinex","SOLUSD",1743777243854,9.38,116.75,116.73,8.5667]
["bitfinex","SOLUSD",1743777244284,8.5641,116.77,116.73,77.20298403]
["bitfinex","SOLUSD",1743777244482,77.19858403,116.79,116.74,68.63628403]
["bitfinex","SOLUSD",1743777244685,208.8618,116.8,116.76,68.63628403]
["bitfinex","SOLUSD",1743777244986,68.63628403,116.79,116.73,8.5667]
["bitfinex","SOLUSD",1743777245169,68.63628403,116.79,116.74,68.63628403]
["bitfinex","SOLUSD",1743777245366,0.42648471,116.78,116.71,8.5682]
["bitfinex","SOLUSD",1743777245591,68.63628403,116.73,116.66,0.03]
["bitfinex","SOLUSD",1743777245796,78.01628403,116.72,116.67,77.20738403]
["bitfinex","SOLUSD",1743777245981,86.58408403,116.72,116.67,77.20738403]
["bitfinex","SOLUSD",1743777246284,68.63628403,116.71,116.66,77.23778403]
["bitfinex","SOLUSD",1743777246678,68.63628403,116.71,116.66,68.66628403]
["bitfinex","SOLUSD",1743777246857,68.63628403,116.67,116.66,0.03]
["bitfinex","SOLUSD",1743777247058,78.01628403,116.67,116.66,0.03]
["bitfinex","SOLUSD",1743777247275,78.44276874,116.67,116.66,0.03]
["bitfinex","SOLUSD",1743777247762,97.0924176,116.67,116.66,0.03]
["bitfinex","SOLUSD",1743777247966,30.0067,116.64,116.56,0.03]
["bitfinex","SOLUSD",1743777248214,68.63628403,116.62,116.57,68.63628403]
["bitfinex","SOLUSD",1743777248366,78.01628403,116.62,116.58,68.66628403]
["bitfinex","SOLUSD",1743777248566,78.01628403,116.62,116.58,0.03]
["bitfinex","SOLUSD",1743777249263,68.63628403,116.61,116.58,0.03]
["bitfinex","SOLUSD",1743777249482,68.63628403,116.59,116.58,0.03]
["bitfinex","SOLUSD",1743777250099,77.21328403,116.59,116.58,0.03]
["bitfinex","SOLUSD",1743777250595,68.63628403,116.61,116.58,0.03]
["bitfinex","SOLUSD",1743777251307,78.03628403,116.63,116.58,68.66628403]
["bitfinex","SOLUSD",1743777251596,78.03628403,116.63,116.59,68.63628403]
["bitfinex","SOLUSD",1743777251791,77.20818403,116.66,116.61,68.63628403]
["bitfinex","SOLUSD",1743777252006,86.58818403,116.66,116.61,68.63628403]
["bitfinex","SOLUSD",1743777252384,78.01628403,116.66,116.62,68.63628403]
["bitfinex","SOLUSD",1743777252577,86.58828403,116.66,116.62,68.63628403]
["bitfinex","SOLUSD",1743777253098,86.58828403,116.66,116.63,68.63628403]
["bitfinex","SOLUSD",1743777253099,9.38,116.66,116.63,68.63628403]
["bitfinex","SOLUSD",1743777253398,9.38,116.66,116.62,68.63628403]
["bitfinex","SOLUSD",1743777253701,9.38,116.66,116.63,68.63628403]
["bitfinex","SOLUSD",1743777253881,78.01628403,116.66,116.62,68.63628403]
["bitfinex","SOLUSD",1743777254202,8.5733,116.64,116.6,68.63628403]
["bitfinex","SOLUSD",1743777254396,17.9522,116.66,116.62,68.63628403]
["bitfinex","SOLUSD",1743777254704,86.58848403,116.66,116.61,68.63628403]
["bitfinex","SOLUSD",1743777254906,17.9522,116.66,116.62,68.63628403]
["bitfinex","SOLUSD",1743777255200,0.28432314,116.65,116.58,0.03]
["bitfinex","SOLUSD",1743777255405,68.63628403,116.64,116.58,0.03]
["bitfinex","SOLUSD",1743777255575,68.63628403,116.62,116.58,0.03]
["bitfinex","SOLUSD",1743777255777,68.63628403,116.62,116.58,68.66628403]
["bitfinex","SOLUSD",1743777255977,68.63628403,116.62,116.58,0.03]
["bitfinex","SOLUSD",1743777256189,78.01628403,116.62,116.58,0.03]
["bitfinex","SOLUSD",1743777256476,68.63628403,116.6,116.58,0.03]
["bitfinex","SOLUSD",1743777256870,17.9548,116.62,116.58,68.66628403]
["bitfinex","SOLUSD",1743777257175,17.9548,116.62,116.59,68.63628403]
["bitfinex","SOLUSD",1743777257374,17.9548,116.62,116.58,0.03]
["bitfinex","SOLUSD",1743777257677,17.9548,116.62,116.58,68.66628403]
["bitfinex","SOLUSD",1743777258310,68.7784456,116.59,116.56,0.03]
["bitfinex","SOLUSD",1743777258602,68.7784456,116.57,116.52,0.063]
["bitfinex","SOLUSD",1743777258789,78.03628403,116.56,116.52,0.063]
["bitfinex","SOLUSD",1743777258990,68.63628403,116.55,116.52,0.063]
["bitfinex","SOLUSD",1743777259189,78.03628403,116.56,116.52,0.063]
["bitfinex","SOLUSD",1743777259580,9.4,116.56,116.52,68.69928403]
["bitfinex","SOLUSD",1743777259897,9.4,116.56,116.52,0.063]
["bitfinex","SOLUSD",1743777260288,9.4,116.56,116.52,68.69928403]
["bitfinex","SOLUSD",1743777260491,17.9792,116.56,116.52,68.69928403]
["bitfinex","SOLUSD",1743777260712,17.9792,116.56,116.52,0.063]
["bitfinex","SOLUSD",1743777260879,17.9792,116.56,116.52,68.69928403]
["bitfinex","SOLUSD",1743777261201,8.5788,116.57,116.53,68.63628403]
["bitfinex","SOLUSD",1743777261514,8.5763,116.6,116.56,68.63628403]
["bitfinex","SOLUSD",1743777261805,77.21258403,116.6,116.55,68.63628403]
["bitfinex","SOLUSD",1743777262032,68.63628403,116.58,116.53,68.63628403]
["bitfinex","SOLUSD",1743777262307,8.5778,116.58,116.54,68.63628403]
["bitfinex","SOLUSD",1743777262705,8.5778,116.58,116.54,77.21678403]
["bitfinex","SOLUSD",1743777262894,68.63628403,116.58,116.52,0.063]
["bitfinex","SOLUSD",1743777263223,68.63628403,116.58,116.53,68.63628403]
["bitfinex","SOLUSD",1743777263384,68.63628403,116.57,116.52,68.69928403]
["bitfinex","SOLUSD",1743777263582,78.03628403,116.56,116.52,0.063]
["bitfinex","SOLUSD",1743777263879,9.4,116.56,116.52,68.69928403]
["bitfinex","SOLUSD",1743777264091,9.4,116.56,116.53,68.63628403]
["bitfinex","SOLUSD",1743777264506,17.9795,116.56,116.52,68.69928403]
["bitfinex","SOLUSD",1743777265594,86.61578403,116.56,116.52,0.063]
["bitfinex","SOLUSD",1743777265982,68.63628403,116.55,116.52,0.063]
["bitfinex","SOLUSD",1743777266404,86.61578403,116.56,116.52,0.063]
["bitfinex","SOLUSD",1743777268011,68.63628403,116.55,116.52,0.063]
["bitfinex","SOLUSD",1743777268502,68.63628403,116.54,116.52,0.063]
["bitfinex","SOLUSD",1743777268679,77.21768403,116.54,116.52,0.063]
["bitfinex","SOLUSD",1743777268880,68.63628403,116.53,116.52,0.063]
["bitfinex","SOLUSD",1743777269808,94.64219058,116.53,116.52,0.0001]
["bitfinex","SOLUSD",1743777270013,0.14216157,116.5,116.41,26.71324579]
["bitfinex","SOLUSD",1743777270182,68.63628403,116.46,116.41,95.34952982]
["bitfinex","SOLUSD",1743777270516,68.63628403,116.46,116.42,0.14216157]
["bitfinex","SOLUSD",1743777270685,18.933972,116.53,116.45,68.63628403]
["bitfinex","SOLUSD",1743777271006,68.63628403,116.5,116.45,68.63628403]
["bitfinex","SOLUSD",1743777271210,68.63628403,116.47,116.41,8.5899]
["bitfinex","SOLUSD",1743777271404,68.63628403,116.46,116.41,77.22618403]
["bitfinex","SOLUSD",1743777271782,19.07613357,116.47,116.4,13.2410464]
["bitfinex","SOLUSD",1743777271989,68.63628403,116.44,116.4,13.2410464]
["bitfinex","SOLUSD",1743777272591,77.22438403,116.44,116.4,13.2410464]
["bitfinex","SOLUSD",1743777272791,8.5876,116.45,116.4,81.87733043]
["bitfinex","SOLUSD",1743777272981,77.22388403,116.45,116.4,13.2410464]
["bitfinex","SOLUSD",1743777273182,8.5876,116.45,116.4,81.87733043]
["bitfinex","SOLUSD",1743777273382,68.63628403,116.44,116.4,81.87733043]
["bitfinex","SOLUSD",1743777273586,68.63628403,116.41,116.4,13.2410464]
["bitfinex","SOLUSD",1743777273815,68.63628403,116.41,116.4,0.063]
["bitfinex","SOLUSD",1743777274110,87.7124176,116.41,116.4,0.063]
["bitfinex","SOLUSD",1743777274323,0.42648471,116.39,116.34,0.063]
["bitfinex","SOLUSD",1743777274521,68.63628403,116.38,116.34,0.063]
["bitfinex","SOLUSD",1743777274821,68.63628403,116.39,116.34,68.69928403]
["bitfinex","SOLUSD",1743777275005,68.63628403,116.4,116.35,68.63628403]
["bitfinex","SOLUSD",1743777275202,8.5906,116.41,116.34,0.063]
["bitfinex","SOLUSD",1743777275519,68.63628403,116.4,116.35,68.63628403]
["bitfinex","SOLUSD",1743777275739,68.63628403,116.39,116.34,68.69928403]
["bitfinex","SOLUSD",1743777275893,68.63628403,116.37,116.34,0.063]
["bitfinex","SOLUSD",1743777276088,68.63628403,116.36,116.34,0.063]
["bitfinex","SOLUSD",1743777276503,68.63628403,116.37,116.34,0.063]
["bitfinex","SOLUSD",1743777276714,8.5918,116.39,116.34,68.69928403]
["bitfinex","SOLUSD",1743777276921,68.63628403,116.38,116.34,0.063]
["bitfinex","SOLUSD",1743777277121,68.63628403,116.37,116.34,0.063]
["bitfinex","SOLUSD",1743777277627,77.22808403,116.39,116.35,68.63628403]
["bitfinex","SOLUSD",1743777278221,77.22808403,116.39,116.34,0.063]
["bitfinex","SOLUSD",1743777278222,68.63628403,116.38,116.34,0.063]
["bitfinex","SOLUSD",1743777278725,8.5918,116.39,116.34,0.063]
["bitfinex","SOLUSD",1743777278898,77.22808403,116.39,116.34,68.69928403]
["bitfinex","SOLUSD",1743777279096,68.63628403,116.38,116.34,0.063]
["bitfinex","SOLUSD",1743777279623,68.63628403,116.37,116.34,0.063]
["bitfinex","SOLUSD",1743777279821,68.63628403,116.38,116.34,68.69928403]
["bitfinex","SOLUSD",1743777280115,68.63628403,116.39,116.34,0.063]
["bitfinex","SOLUSD",1743777280419,68.63628403,116.38,116.34,0.063]
["bitfinex","SOLUSD",1743777280625,77.22838403,116.39,116.34,68.69928403]
["bitfinex","SOLUSD",1743777281307,77.22838403,116.39,116.34,77.29458403]
["bitfinex","SOLUSD",1743777281509,77.22838403,116.39,116.34,68.69928403]
["bitfinex","SOLUSD",1743777281706,68.63628403,116.38,116.34,68.69928403]
["bitfinex","SOLUSD",1743777282023,77.22838403,116.39,116.34,77.29468403]
["bitfinex","SOLUSD",1743777282231,77.22838403,116.39,116.34,68.69928403]
["bitfinex","SOLUSD",1743777282412,68.63628403,116.38,116.34,0.063]
["bitfinex","SOLUSD",1743777282610,77.22838403,116.39,116.34,77.29468403]
["bitfinex","SOLUSD",1743777282812,17.9914,116.4,116.36,68.63628403]
["bitfinex","SOLUSD",1743777283018,68.63628403,116.38,116.34,0.063]
["bitfinex","SOLUSD",1743777283316,68.63628403,116.39,116.34,68.69928403]
["bitfinex","SOLUSD",1743777283516,68.63628403,116.38,116.34,0.063]
["bitfinex","SOLUSD",1743777283706,68.63628403,116.39,116.34,68.69928403]
["bitfinex","SOLUSD",1743777284400,68.63628403,116.39,116.34,0.063]
["bitfinex","SOLUSD",1743777284606,68.63628403,116.39,116.34,68.69928403]
["bitfinex","SOLUSD",1743777284806,77.22868403,116.39,116.34,0.063]
["bitfinex","SOLUSD",1743777285119,77.22868403,116.39,116.34,68.69928403]
["bitfinex","SOLUSD",1743777285315,68.63628403,116.38,116.34,0.063]
["bitfinex","SOLUSD",1743777285516,68.63628403,116.36,116.34,0.063]
["bitfinex","SOLUSD",1743777286832,8.5947,116.35,116.34,0.063]
["bitfinex","SOLUSD",1743777288538,77.23098403,116.35,116.34,0.063]
["bitfinex","SOLUSD",1743777288830,86.63098403,116.35,116.34,0.063]
["bitfinex","SOLUSD",1743777289434,105.7071176,116.35,116.34,0.063]
["bitfinex","SOLUSD",1743777289632,87.05746874,116.35,116.34,0.063]
["bitfinex","SOLUSD",1743777289835,64.52799508,116.35,116.34,0.063]
["bitfinex","SOLUSD",1743777290135,17.9947,116.35,116.34,0.063]
["bitfinex","SOLUSD",1743777290330,46.10681037,116.4,116.34,46.16981037]
["bitfinex","SOLUSD",1743777290513,46.10681037,116.4,116.35,46.10681037]
["bitfinex","SOLUSD",1743777290718,8.5925,116.38,116.34,46.16981037]
["bitfinex","SOLUSD",1743777291133,8.5921,116.39,116.35,46.10681037]
["bitfinex","SOLUSD",1743777291310,8.5921,116.39,116.34,0.063]
["bitfinex","SOLUSD",1743777291311,54.69891037,116.39,116.34,0.063]
["bitfinex","SOLUSD",1743777291509,46.10681037,116.37,116.34,0.063]
["bitfinex","SOLUSD",1743777291932,55.12539508,116.39,116.34,46.16981037]
["bitfinex","SOLUSD",1743777292135,8.5921,116.39,116.35,46.10681037]
["bitfinex","SOLUSD",1743777293039,46.10681037,116.39,116.35,46.10681037]
["bitfinex","SOLUSD",1743777293212,46.10681037,116.39,116.34,46.16981037]
["bitfinex","SOLUSD",1743777293540,46.10681037,116.38,116.34,0.063]
["bitfinex","SOLUSD",1743777294035,46.10681037,116.39,116.34,46.16981037]
["bitfinex","SOLUSD",1743777295331,46.10681037,116.38,116.34,0.063]
["bitfinex","SOLUSD",1743777295533,46.10681037,116.39,116.34,46.16981037]
["bitfinex","SOLUSD",1743777296740,46.53329508,116.37,116.34,0.063]
["bitfinex","SOLUSD",1743777296909,46.10681037,116.36,116.34,0.063]
["bitfinex","SOLUSD",1743777297115,8.5947,116.35,116.34,0.063]
["bitfinex","SOLUSD",1743777297944,8.5943,116.36,116.34,0.063]
["bitfinex","SOLUSD",1743777298118,8.5932,116.37,116.34,46.16981037]
["bitfinex","SOLUSD",1743777298318,8.5928,116.38,116.35,46.10681037]
["bitfinex","SOLUSD",1743777299231,54.69861037,116.39,116.35,46.10681037]
["bitfinex","SOLUSD",1743777299432,8.5918,116.39,116.35,46.10681037]
["bitfinex","SOLUSD",1743777299655,54.69861037,116.39,116.35,46.10681037]
["bitfinex","SOLUSD",1743777299859,54.69861037,116.39,116.34,46.16981037]
["bitfinex","SOLUSD",1743777300148,76.17811037,116.39,116.34,46.16981037]
["bitfinex","SOLUSD",1743777300443,76.17811037,116.39,116.35,46.10681037]
["bitfinex","SOLUSD",1743777300767,30.0713,116.39,116.35,46.10681037]
["bitfinex","SOLUSD",1743777300951,76.17811037,116.39,116.34,0.063]
["bitfinex","SOLUSD",1743777301151,46.10681037,116.38,116.34,0.063]
["bitfinex","SOLUSD",1743777301348,8.5932,116.37,116.34,0.063]
["bitfinex","SOLUSD",1743777301650,8.5928,116.38,116.35,46.10681037]
["bitfinex","SOLUSD",1743777302041,0.063,116.4,116.37,46.10681037]
["bitfinex","SOLUSD",1743777302420,8.6542,116.4,116.36,46.10681037]
["bitfinex","SOLUSD",1743777302841,54.76101037,116.4,116.35,46.10681037]
["bitfinex","SOLUSD",1743777303018,76.23861037,116.4,116.35,46.10681037]
["bitfinex","SOLUSD",1743777303226,0.063,116.4,116.38,46.10681037]
["bitfinex","SOLUSD",1743777303430,0.063,116.4,116.39,46.10681037]
["bitfinex","SOLUSD",1743777304126,0.063,116.4,116.37,8.5928]
["bitfinex","SOLUSD",1743777304127,0.063,116.4,116.34,65.24594394]
["bitfinex","SOLUSD",1743777304455,0.063,116.4,116.37,46.10681037]
["bitfinex","SOLUSD",1743777304656,0.063,116.4,116.39,46.10681037]
["bitfinex","SOLUSD",1743777304827,0.063,116.4,116.35,8.5947]
["bitfinex","SOLUSD",1743777305027,46.16981037,116.4,116.36,46.10681037]
["bitfinex","SOLUSD",1743777305246,9.463,116.4,116.37,46.10681037]
["bitfinex","SOLUSD",1743777305528,0.063,116.4,116.34,0.063]
["bitfinex","SOLUSD",1743777305729,0.063,116.4,116.36,46.10681037]
["bitfinex","SOLUSD",1743777306757,8.6543,116.4,116.36,46.10681037]
["bitfinex","SOLUSD",1743777306959,8.6543,116.4,116.36,54.70071037]
["bitfinex","SOLUSD",1743777307251,0.063,116.4,116.37,46.10681037]
["bitfinex","SOLUSD",1743777307454,0.063,116.4,116.39,46.10681037]
["bitfinex","SOLUSD",1743777307828,0.063,116.4,116.39,46.39113351]
["bitfinex","SOLUSD",1743777308023,0.063,116.4,116.39,65.18294394]
["bitfinex","SOLUSD",1743777308231,0.063,116.4,116.37,19.07613357]
["bitfinex","SOLUSD",1743777308448,0.063,116.4,116.39,46.10681037]
["bitfinex","SOLUSD",1743777308951,0.063,116.4,116.39,54.69861037]
["bitfinex","SOLUSD",1743777309674,0.063,116.4,116.39,119.88155431]
["bitfinex","SOLUSD",1743777309834,8.5863,116.47,116.4,19.07613357]
["bitfinex","SOLUSD",1743777310032,201.0,116.5,116.45,46.10681037]
["bitfinex","SOLUSD",1743777310359,58.88438224,116.49,116.44,46.10681037]
["bitfinex","SOLUSD",1743777310529,46.10681037,116.47,116.42,46.10681037]
["bitfinex","SOLUSD",1743777310724,8.5888,116.43,116.4,46.10681037]
["bitfinex","SOLUSD",1743777311562,21.4645,116.48,116.41,46.10681037]
["bitfinex","SOLUSD",1743777311858,46.10681037,116.43,116.38,46.10681037]
["bitfinex","SOLUSD",1743777312364,46.10681037,116.44,116.39,46.10681037]
["bitfinex","SOLUSD",1743777312535,3.18149932,116.43,116.39,46.10681037]
["bitfinex","SOLUSD",1743777312735,8.5895,116.42,116.39,46.10681037]
["bitfinex","SOLUSD",1743777313136,3.18149932,116.43,116.4,46.10681037]
["bitfinex","SOLUSD",1743777313435,3.18149932,116.43,116.41,46.10681037]
["bitfinex","SOLUSD",1743777313641,8.5866,116.46,116.42,46.10681037]
["bitfinex","SOLUSD",1743777313941,8.5851,116.48,116.44,46.10681037]
["bitfinex","SOLUSD",1743777314142,8.5847,116.49,116.41,0.14216157]
["bitfinex","SOLUSD",1743777314361,8.5847,116.49,116.45,46.10681037]
["bitfinex","SOLUSD",1743777314663,3.1934271,116.48,116.41,0.28432314]
["bitfinex","SOLUSD",1743777314854,3.1934271,116.48,116.4,46.24897194]
["bitfinex","SOLUSD",1743777314855,54.69271037,116.47,116.42,46.10681037]
["bitfinex","SOLUSD",1743777315060,76.15741037,116.47,116.42,46.10681037]
["bitfinex","SOLUSD",1743777315254,76.15741037,116.47,116.39,27.525372]
["bitfinex","SOLUSD",1743777315565,76.15741037,116.47,116.42,46.10681037]
["bitfinex","SOLUSD",1743777315748,46.10681037,116.46,116.41,46.10681037]
["bitfinex","SOLUSD",1743777316274,21.4647,116.47,116.41,46.10681037]
["bitfinex","SOLUSD",1743777316444,21.4647,116.47,116.43,46.10681037]
["bitfinex","SOLUSD",1743777317065,8.5851,116.48,116.41,0.14216157]
["bitfinex","SOLUSD",1743777317366,8.5851,116.48,116.44,46.10681037]
["bitfinex","SOLUSD",1743777317564,30.048,116.48,116.44,46.10681037]
["bitfinex","SOLUSD",1743777317863,46.10681037,116.47,116.39,27.66793357]
["bitfinex","SOLUSD",1743777318168,46.10681037,116.46,116.41,46.10681037]
["bitfinex","SOLUSD",1743777318367,8.5873,116.45,116.41,46.10681037]
["bitfinex","SOLUSD",1743777318539,46.10681037,116.44,116.39,46.10681037]
["bitfinex","SOLUSD",1743777319361,46.10681037,116.43,116.38,46.10681037]
["bitfinex","SOLUSD",1743777319673,46.10681037,116.42,116.37,46.10681037]
["bitfinex","SOLUSD",1743777320042,46.10681037,116.42,116.35,27.41611043]
["bitfinex","SOLUSD",1743777320265,46.10681037,116.42,116.37,46.10681037]
["bitfinex","SOLUSD",1743777320443,8.5903,116.41,116.37,46.10681037]
["bitfinex","SOLUSD",1743777320969,54.69711037,116.41,116.35,0.03]
["bitfinex","SOLUSD",1743777321163,8.5903,116.41,116.36,46.10681037]
["bitfinex","SOLUSD",1743777321346,8.5903,116.41,116.38,46.10681037]
["bitfinex","SOLUSD",1743777322368,54.69631037,116.42,116.37,46.10681037]
["bitfinex","SOLUSD",1743777322544,54.69631037,116.42,116.35,8.624]
["bitfinex","SOLUSD",1743777322750,46.10681037,116.41,116.36,46.10681037]
["bitfinex","SOLUSD",1743777323370,76.17021037,116.42,116.36,46.10681037]
["bitfinex","SOLUSD",1743777323573,46.10681037,116.41,116.35,8.624]
["bitfinex","SOLUSD",1743777323870,46.10681037,116.41,116.36,46.10681037]
["bitfinex","SOLUSD",1743777324352,76.17021037,116.42,116.36,46.10681037]
["bitfinex","SOLUSD",1743777324753,46.10681037,116.41,116.36,46.10681037]
["bitfinex","SOLUSD",1743777325742,46.10681037,116.41,116.35,8.624]
["bitfinex","SOLUSD",1743777325941,46.10681037,116.39,116.35,0.03]
["bitfinex","SOLUSD",1743777326646,8.5932,116.37,116.35,0.03]
["bitfinex","SOLUSD",1743777326968,54.70001037,116.37,116.35,0.03]
["bitfinex","SOLUSD",1743777327152,54.69951037,116.38,116.35,0.03]
["bitfinex","SOLUSD",1743777327347,8.5923,116.39,116.36,46.10681037]
["bitfinex","SOLUSD",1743777327545,134.9,116.44,116.37,46.10681037]
["bitfinex","SOLUSD",1743777327546,46.10681037,116.42,116.37,46.10681037]
["bitfinex","SOLUSD",1743777327744,17.9688,116.43,116.39,46.10681037]
["bitfinex","SOLUSD",1743777328037,64.07561037,116.43,116.38,46.10681037]
["bitfinex","SOLUSD",1743777328263,54.69561037,116.43,116.38,46.10681037]
["bitfinex","SOLUSD",1743777328964,46.10681037,116.42,116.37,46.10681037]
["bitfinex","SOLUSD",1743777329349,8.5888,116.43,116.39,46.10681037]
["bitfinex","SOLUSD",1743777329871,8.5888,116.43,116.4,46.10681037]
["bitfinex","SOLUSD",1743777330053,8.5883,116.44,116.41,46.10681037]
["bitfinex","SOLUSD",1743777330363,8.5873,116.45,116.41,46.10681037]
["bitfinex","SOLUSD",1743777330953,46.10681037,116.44,116.38,8.5925]
["bitfinex","SOLUSD",1743777331151,46.10681037,116.42,116.35,13.12944673]
["bitfinex","SOLUSD",1743777331455,46.10681037,116.42,116.37,46.10681037]
["bitfinex","SOLUSD",1743777331653,46.10681037,116.43,116.38,46.10681037]
["bitfinex","SOLUSD",1743777331859,46.10681037,116.44,116.39,46.10681037]
["bitfinex","SOLUSD",1743777332047,30.0557,116.45,116.4,46.10681037]
["bitfinex","SOLUSD",1743777332240,76.16251037,116.45,116.4,46.10681037]
["bitfinex","SOLUSD",1743777332874,76.16251037,116.45,116.39,46.10681037]
["bitfinex","SOLUSD",1743777333369,8.5873,116.45,116.4,46.10681037]
["bitfinex","SOLUSD",1743777333550,54.69411037,116.45,116.4,46.10681037]
["bitfinex","SOLUSD",1743777333878,8.5873,116.45,116.38,46.10681037]
["bitfinex","SOLUSD",1743777334172,46.10681037,116.44,116.39,46.10681037]
["bitfinex","SOLUSD",1743777334348,30.0557,116.45,116.4,46.13681037]
["bitfinex","SOLUSD",1743777334671,8.5873,116.45,116.42,46.10681037]
["bitfinex","SOLUSD",1743777334872,8.6496,116.46,116.42,46.10681037]
["bitfinex","SOLUSD",1743777335052,54.75641037,116.46,116.41,54.69691037]
["bitfinex","SOLUSD",1743777335256,8.6496,116.46,116.42,46.10681037]
["bitfinex","SOLUSD",1743777335638,54.75641037,116.46,116.41,46.10681037]
["bitfinex","SOLUSD",1743777336270,54.75641037,116.46,116.41,54.69691037]
["bitfinex","SOLUSD",1743777336468,0.063,116.46,116.44,46.10681037]
["bitfinex","SOLUSD",1743777336672,0.063,116.46,116.45,46.10681037]
["bitfinex","SOLUSD",1743777337143,0.063,116.46,116.44,46.10681037]
["bitfinex","SOLUSD",1743777337770,0.063,116.46,116.43,46.10681037]
["bitfinex","SOLUSD",1743777338261,0.063,116.46,116.42,46.10681037]
["bitfinex","SOLUSD",1743777338470,46.10681037,116.44,116.4,0.03]
["bitfinex","SOLUSD",1743777338766,9.38,116.45,116.41,46.10681037]
["bitfinex","SOLUSD",1743777338942,9.38,116.45,116.43,46.10681037]
["bitfinex","SOLUSD",1743777339446,8.6498,116.46,116.43,46.10681037]
["bitfinex","SOLUSD",1743777339660,0.063,116.46,116.43,46.10681037]
["bitfinex","SOLUSD",1743777339862,8.6498,116.46,116.43,46.10681037]
["bitfinex","SOLUSD",1743777340062,0.063,116.46,116.43,46.10681037]
["bitfinex","SOLUSD",1743777340571,8.6497,116.46,116.43,46.10681037]
["bitfinex","SOLUSD",1743777341071,0.063,116.46,116.43,46.10681037]
["bitfinex","SOLUSD",1743777341250,0.063,116.46,116.4,46.13681037]
["bitfinex","SOLUSD",1743777341447,0.063,116.46,116.42,46.10681037]
["bitfinex","SOLUSD",1743777341642,46.16981037,116.46,116.41,46.10681037]
["bitfinex","SOLUSD",1743777342071,46.16981037,116.46,116.4,0.03]
["bitfinex","SOLUSD",1743777342275,0.063,116.46,116.41,46.10681037]
["bitfinex","SOLUSD",1743777342458,0.063,116.46,116.44,46.10681037]
["bitfinex","SOLUSD",1743777342662,0.063,116.46,116.45,46.10681037]
["bitfinex","SOLUSD",1743777344580,0.063,116.46,116.45,54.69411037]
["bitfinex","SOLUSD",1743777344777,0.063,116.46,116.45,73.77024394]
["bitfinex","SOLUSD",1743777345355,0.063,116.46,116.42,19.07613357]
["bitfinex","SOLUSD",1743777345573,0.063,116.46,116.45,46.10681037]
["bitfinex","SOLUSD",1743777346173,0.063,116.46,116.41,27.23954886]
["bitfinex","SOLUSD",1743777346358,0.063,116.46,116.43,46.10681037]
["bitfinex","SOLUSD",1743777346556,46.16981037,116.46,116.4,0.03]
["bitfinex","SOLUSD",1743777347061,8.5873,116.45,116.41,46.10681037]
["bitfinex","SOLUSD",1743777347782,54.69411037,116.45,116.4,46.13681037]
["bitfinex","SOLUSD",1743777347980,46.10681037,116.43,116.4,0.03]
["bitfinex","SOLUSD",1743777348189,46.10681037,116.41,116.4,0.03]
["bitfinex","SOLUSD",1743777348475,46.10681037,116.41,116.35,0.03]
["bitfinex","SOLUSD",1743777348476,19.07613357,116.4,116.35,0.03]
["bitfinex","SOLUSD",1743777348677,46.10681037,116.38,116.35,0.03]
["bitfinex","SOLUSD",1743777348882,46.10681037,116.37,116.35,0.03]
["bitfinex","SOLUSD",1743777349078,8.5954,116.34,116.33,0.03]
["bitfinex","SOLUSD",1743777349261,46.10681037,116.32,116.28,91.72612715]
["bitfinex","SOLUSD",1743777349458,8.5954,116.34,116.29,46.10681037]
["bitfinex","SOLUSD",1743777349659,8.5954,116.34,116.31,46.10681037]
["bitfinex","SOLUSD",1743777350271,46.10681037,116.33,116.29,46.10681037]
["bitfinex","SOLUSD",1743777350474,46.10681037,116.33,116.28,46.13681037]
["bitfinex","SOLUSD",1743777351062,30.0841,116.34,116.31,46.10681037]
["bitfinex","SOLUSD",1743777351063,8.5954,116.34,116.31,46.10681037]
["bitfinex","SOLUSD",1743777351688,54.70221037,116.34,116.28,0.03]
["bitfinex","SOLUSD",1743777351985,54.70221037,116.34,116.29,46.10681037]
["bitfinex","SOLUSD",1743777351986,46.10681037,116.33,116.29,46.10681037]
["bitfinex","SOLUSD",1743777352291,46.10681037,116.32,116.28,46.13681037]
["bitfinex","SOLUSD",1743777352668,46.10681037,116.32,116.28,0.03]
["bitfinex","SOLUSD",1743777352991,9.38,116.33,116.28,46.13681037]
["bitfinex","SOLUSD",1743777352992,55.48681037,116.33,116.28,46.13681037]
["bitfinex","SOLUSD",1743777353304,8.5969,116.32,116.28,46.13681037]
["bitfinex","SOLUSD",1743777353474,17.9765,116.33,116.29,46.10681037]
["bitfinex","SOLUSD",1743777353988,46.10681037,116.32,116.28,0.03]
["bitfinex","SOLUSD",1743777355398,8.5972,116.32,116.29,46.10681037]
["bitfinex","SOLUSD",1743777355593,8.5972,116.32,116.28,46.13681037]
["bitfinex","SOLUSD",1743777355892,54.70401037,116.32,116.28,0.03]
["bitfinex","SOLUSD",1743777356193,8.5972,116.32,116.28,46.13681037]
["bitfinex","SOLUSD",1743777356396,54.70401037,116.32,116.28,0.03]
["bitfinex","SOLUSD",1743777356692,46.10681037,116.31,116.28,0.03]
["bitfinex","SOLUSD",1743777356891,46.10681037,116.3,116.28,0.03]
["bitfinex","SOLUSD",1743777357190,46.10681037,116.29,116.28,0.03]
["bitfinex","SOLUSD",1743777357500,54.70591037,116.29,116.28,0.03]
["bitfinex","SOLUSD",1743777357797,46.10681037,116.29,116.28,0.03]
["bitfinex","SOLUSD",1743777357970,46.10681037,116.32,116.28,0.03]
["bitfinex","SOLUSD",1743777358167,9.38,116.34,116.28,46.13681037]
["bitfinex","SOLUSD",1743777358373,46.10681037,116.32,116.28,0.03]
["bitfinex","SOLUSD",1743777359189,46.10681037,116.36,116.31,46.10681037]
["bitfinex","SOLUSD",1743777359373,54.70091037,116.36,116.31,46.10681037]
["bitfinex","SOLUSD",1743777359776,46.10681037,116.35,116.31,46.10681037]
["bitfinex","SOLUSD",1743777360072,46.10681037,116.35,116.3,46.10681037]
["bitfinex","SOLUSD",1743777360390,46.10681037,116.33,116.28,46.13681037]
["bitfinex","SOLUSD",1743777360811,55.48681037,116.33,116.28,46.13681037]
["bitfinex","SOLUSD",1743777361001,55.48681037,116.33,116.28,54.73671037]
["bitfinex","SOLUSD",1743777361296,55.48681037,116.33,116.28,0.03]
["bitfinex","SOLUSD",1743777361494,8.5977,116.31,116.28,0.03]
["bitfinex","SOLUSD",1743777361683,46.10681037,116.3,116.28,0.03]
["bitfinex","SOLUSD",1743777362189,54.70451037,116.31,116.28,0.03]
["bitfinex","SOLUSD",1743777362381,46.10681037,116.33,116.28,46.13681037]
["bitfinex","SOLUSD",1743777362586,8.5954,116.34,116.29,46.10681037]
["bitfinex","SOLUSD",1743777362786,8.5932,116.37,116.31,46.10681037]
["bitfinex","SOLUSD",1743777363304,46.10681037,116.35,116.3,46.10681037]
["bitfinex","SOLUSD",1743777363798,54.70171037,116.35,116.3,46.10681037]
["bitfinex","SOLUSD",1743777364184,54.70171037,116.35,116.28,8.6296]
["bitfinex","SOLUSD",1743777364387,46.10681037,116.32,116.28,0.03]
["bitfinex","SOLUSD",1743777364587,9.38,116.32,116.28,46.13681037]
["bitfinex","SOLUSD",1743777364795,46.10681037,116.34,116.28,0.03]
["bitfinex","SOLUSD",1743777364980,46.10681037,116.33,116.28,46.13681037]
["bitfinex","SOLUSD",1743777365298,46.10681037,116.32,116.28,0.03]
["bitfinex","SOLUSD",1743777365500,46.10681037,116.31,116.28,0.03]
["bitfinex","SOLUSD",1743777365703,46.10681037,116.34,116.28,0.03]
["bitfinex","SOLUSD",1743777365704,54.70521037,116.3,116.28,0.03]
["bitfinex","SOLUSD",1743777365870,46.10681037,116.29,116.28,0.03]
["bitfinex","SOLUSD",1743777366074,111.28975431,116.29,116.28,0.0001]
["bitfinex","SOLUSD",1743777366286,19.07613357,116.28,116.23,0.03]
["bitfinex","SOLUSD",1743777366483,46.10681037,116.24,116.23,0.03]
["bitfinex","SOLUSD",1743777366698,55.48681037,116.24,116.23,0.03]
["bitfinex","SOLUSD",1743777366879,74.56294394,116.24,116.23,0.03]
["bitfinex","SOLUSD",1743777367275,120.66975431,116.24,116.16,13.12944673]
["bitfinex","SOLUSD",1743777367473,46.10681037,116.19,116.16,13.12944673]
["bitfinex","SOLUSD",1743777367688,54.71391037,116.19,116.16,13.12944673]
["bitfinex","SOLUSD",1743777367905,46.10681037,116.18,116.16,13.12944673]
["bitfinex","SOLUSD",1743777368106,46.10681037,116.17,116.16,13.12944673]
["bitfinex","SOLUSD",1743777368398,65.18294394,116.17,116.16,13.12944673]
["bitfinex","SOLUSD",1743777368789,19.07613357,116.18,116.16,13.12944673]
["bitfinex","SOLUSD",1743777369093,46.10681037,116.17,116.16,13.12944673]
["bitfinex","SOLUSD",1743777369299,22.39155373,116.19,116.16,13.12944673]
["bitfinex","SOLUSD",1743777369300,64.09391037,116.19,116.16,13.12944673]
["bitfinex","SOLUSD",1743777369504,46.10681037,116.17,116.16,13.12944673]
["bitfinex","SOLUSD",1743777369798,27.68343357,116.18,116.16,13.12944673]
["bitfinex","SOLUSD",1743777369980,27.68343357,116.18,116.16,0.03]
["bitfinex","SOLUSD",1743777369981,46.10681037,116.17,116.16,0.03]
["bitfinex","SOLUSD",1743777370189,19.07613357,116.18,116.16,0.03]
["bitfinex","SOLUSD",1743777370190,46.10681037,116.18,116.16,0.03]
["bitfinex","SOLUSD",1743777370387,46.10681037,116.17,116.16,0.03]
["bitfinex","SOLUSD",1743777370786,46.10681037,116.18,116.16,0.03]
["bitfinex","SOLUSD",1743777370996,46.10681037,116.17,116.16,0.03]
["bitfinex","SOLUSD",1743777371404,17.9867,116.19,116.16,0.03]
["bitfinex","SOLUSD",1743777371405,46.10681037,116.18,116.16,0.03]
["bitfinex","SOLUSD",1743777371998,9.38,116.19,116.16,0.03]
["bitfinex","SOLUSD",1743777372814,9.38,116.19,116.16,46.13681037]
["bitfinex","SOLUSD",1743777373811,201.12,116.21,116.17,46.10681037]
["bitfinex","SOLUSD",1743777374107,9.38,116.25,116.2,46.10681037]
["bitfinex","SOLUSD",1743777374318,9.38,116.25,116.21,46.10681037]
["bitfinex","SOLUSD",1743777374877,46.10681037,116.27,116.23,46.10681037]
["bitfinex","SOLUSD",1743777375108,9.38,116.28,116.23,46.10681037]
["bitfinex","SOLUSD",1743777375303,55.48681037,116.28,116.23,46.10681037]
["bitfinex","SOLUSD",1743777375616,46.10681037,116.26,116.19,8.6065]
["bitfinex","SOLUSD",1743777375785,46.10681037,116.26,116.22,46.10681037]
["bitfinex","SOLUSD",1743777375987,64.08681037,116.28,116.23,46.10681037]
["bitfinex","SOLUSD",1743777376396,46.10681037,116.31,116.26,46.10681037]
["bitfinex","SOLUSD",1743777376589,55.48681037,116.32,116.28,46.10681037]
["bitfinex","SOLUSD",1743777376787,46.10681037,116.31,116.23,0.14216157]
["bitfinex","SOLUSD",1743777376990,46.10681037,116.29,116.24,46.10681037]
["bitfinex","SOLUSD",1743777377403,46.10681037,116.27,116.22,46.10681037]
["bitfinex","SOLUSD",1743777377595,46.10681037,116.28,116.23,46.10681037]
["bitfinex","SOLUSD",1743777378610,46.10681037,116.27,116.2,8.6058]
["bitfinex","SOLUSD",1743777378810,46.10681037,116.25,116.2,46.10681037]
["bitfinex","SOLUSD",1743777379309,46.10681037,116.24,116.17,27.25734886]
["bitfinex","SOLUSD",1743777379528,46.10681037,116.24,116.19,46.10681037]
["bitfinex","SOLUSD",1743777380408,54.71041037,116.23,116.18,46.10681037]
["bitfinex","SOLUSD",1743777380789,54.71041037,116.23,116.16,8.6385]
["bitfinex","SOLUSD",1743777381186,54.70981037,116.24,116.19,46.10681037]
["bitfinex","SOLUSD",1743777381417,46.10681037,116.23,116.19,46.10681037]
["bitfinex","SOLUSD",1743777381618,8.6023,116.25,116.19,46.10681037]
["bitfinex","SOLUSD",1743777381797,54.70911037,116.25,116.2,46.10681037]
["bitfinex","SOLUSD",1743777381996,8.6023,116.25,116.19,46.10681037]
["bitfinex","SOLUSD",1743777382193,46.10681037,116.23,116.16,9.06498471]
["bitfinex","SOLUSD",1743777382390,46.10681037,116.22,116.16,8.6385]
["bitfinex","SOLUSD",1743777382715,46.10681037,116.2,116.16,0.03]
["bitfinex","SOLUSD",1743777382903,46.10681037,116.19,116.16,0.03]
["bitfinex","SOLUSD",1743777383093,46.10681037,116.18,116.16,0.03]
["bitfinex","SOLUSD",1743777384111,46.10681037,116.21,116.16,46.13681037]
["bitfinex","SOLUSD",1743777384514,8.6058,116.2,116.16,0.03]
["bitfinex","SOLUSD",1743777384690,46.10681037,116.19,116.16,0.03]
["bitfinex","SOLUSD",1743777385014,46.10681037,116.18,116.16,0.03]
["bitfinex","SOLUSD",1743777385214,46.10681037,116.19,116.16,0.03]
["bitfinex","SOLUSD",1743777385515,55.48681037,116.22,116.16,46.13681037]
["bitfinex","SOLUSD",1743777385516,8.6054,116.21,116.16,46.13681037]
["bitfinex","SOLUSD",1743777385825,46.10681037,116.2,116.16,0.03]
["bitfinex","SOLUSD",1743777386418,46.10681037,116.19,116.16,0.03]
["bitfinex","SOLUSD",1743777386804,54.71371037,116.19,116.16,0.03]
["bitfinex","SOLUSD",1743777386995,46.10681037,116.18,116.16,0.03]
["bitfinex","SOLUSD",1743777387408,9.38,116.22,116.16,46.13681037]
["bitfinex","SOLUSD",1743777387589,64.09141037,116.22,116.17,46.10681037]
["bitfinex","SOLUSD",1743777388004,8.6046,116.22,116.17,46.10681037]
["bitfinex","SOLUSD",1743777388204,46.10681037,116.21,116.16,46.13681037]
["bitfinex","SOLUSD",1743777388411,46.10681037,116.2,116.16,0.03]
["bitfinex","SOLUSD",1743777388833,201.22,116.27,116.19,46.10681037]
["bitfinex","SOLUSD",1743777389130,210.6,116.27,116.23,46.10681037]
["bitfinex","SOLUSD",1743777389502,256.70681037,116.27,116.23,46.10681037]
["bitfinex","SOLUSD",1743777389828,46.24897194,116.26,116.17,18.79181043]
["bitfinex","SOLUSD",1743777389997,46.10681037,116.24,116.19,46.10681037]
["bitfinex","SOLUSD",1743777390702,8.6036,116.23,116.19,46.10681037]
["bitfinex","SOLUSD",1743777391309,64.75645923,116.26,116.21,46.10681037]
["bitfinex","SOLUSD",1743777391506,8.6017,116.26,116.22,46.10681037]
["bitfinex","SOLUSD",1743777391914,54.70851037,116.26,116.18,0.42648471]
["bitfinex","SOLUSD",1743777392120,54.70851037,116.26,116.21,46.10681037]
["bitfinex","SOLUSD",1743777392426,46.10681037,116.24,116.17,8.608]
["bitfinex","SOLUSD",1743777392626,46.10681037,116.24,116.19,46.10681037]
["bitfinex","SOLUSD",1743777392801,54.71041037,116.23,116.18,46.10681037]
["bitfinex","SOLUSD",1743777393006,8.6036,116.23,116.19,46.10681037]
["bitfinex","SOLUSD",1743777393201,46.10681037,116.22,116.18,46.10681037]
["bitfinex","SOLUSD",1743777393529,46.10681037,116.22,116.19,0.03]
["bitfinex","SOLUSD",1743777393718,54.70891037,116.25,116.2,46.10681037]
["bitfinex","SOLUSD",1743777394025,46.10681037,116.24,116.19,46.13681037]
["bitfinex","SOLUSD",1743777394317,46.10681037,116.22,116.19,0.03]
["bitfinex","SOLUSD",1743777394528,46.10681037,116.24,116.19,46.13681037]
["bitfinex","SOLUSD",1743777394704,8.6014,116.26,116.21,46.10681037]
["bitfinex","SOLUSD",1743777394900,46.10681037,116.25,116.19,0.03]
["bitfinex","SOLUSD",1743777395211,46.10681037,116.24,116.19,46.13681037]
["bitfinex","SOLUSD",1743777395408,18.933972,116.25,116.19,46.13681037]
["bitfinex","SOLUSD",1743777395605,46.10681037,116.22,116.19,0.03]
["bitfinex","SOLUSD",1743777396007,8.6014,116.26,116.21,46.10681037]
["bitfinex","SOLUSD",1743777396205,54.70821037,116.26,116.21,46.10681037]
["bitfinex","SOLUSD",1743777396426,54.70821037,116.26,116.19,0.03]
["bitfinex","SOLUSD",1743777396634,46.10681037,116.24,116.19,0.03]
["bitfinex","SOLUSD",1743777396812,8.6036,116.23,116.19,0.03]
["bitfinex","SOLUSD",1743777397005,8.6032,116.24,116.2,46.10681037]
["bitfinex","SOLUSD",1743777397204,8.6036,116.24,116.2,46.10681037]
["bitfinex","SOLUSD",1743777397404,17.9814,116.26,116.22,46.10681037]
["bitfinex","SOLUSD",1743777397728,9.38,116.26,116.22,46.10681037]
["bitfinex","SOLUSD",1743777397908,55.48681037,116.26,116.21,46.10681037]
["bitfinex","SOLUSD",1743777398532,265.37081037,116.27,116.22,46.10681037]
["bitfinex","SOLUSD",1743777399032,265.37081037,116.27,116.19,0.03]
["bitfinex","SOLUSD",1743777399033,210.663,116.27,116.24,46.10681037]
["bitfinex","SOLUSD",1743777399207,0.063,116.27,116.26,46.10681037]
["bitfinex","SOLUSD",1743777399399,0.063,116.27,116.23,46.10681037]
["bitfinex","SOLUSD",1743777399602,0.063,116.27,116.25,46.10681037]
["bitfinex","SOLUSD",1743777399815,0.063,116.27,116.26,46.10681037]
["bitfinex","SOLUSD",1743777400426,0.063,116.27,116.25,46.10681037]
["bitfinex","SOLUSD",1743777400604,0.063,116.27,116.2,30.1204]
["bitfinex","SOLUSD",1743777400810,54.77061037,116.27,116.22,46.10681037]
["bitfinex","SOLUSD",1743777401223,18.0238,116.27,116.22,46.10681037]
["bitfinex","SOLUSD",1743777401535,46.39113351,116.26,116.21,46.10681037]
["bitfinex","SOLUSD",1743777401829,9.423,116.27,116.24,46.10681037]
["bitfinex","SOLUSD",1743777402128,0.063,116.27,116.26,46.10681037]
["bitfinex","SOLUSD",1743777404825,0.063,116.27,116.26,54.70821037]
["bitfinex","SOLUSD",1743777405910,0.063,116.27,116.26,46.10681037]
["bitfinex","SOLUSD",1743777406505,0.063,116.27,116.25,46.10681037]
["bitfinex","SOLUSD",1743777407130,0.063,116.27,116.23,8.6033]
["bitfinex","SOLUSD",1743777407431,0.063,116.27,116.25,46.10681037]
["bitfinex","SOLUSD",1743777408020,0.063,116.27,116.26,46.10681037]
["bitfinex","SOLUSD",1743777409308,0.063,116.27,116.26,73.78434394]
["bitfinex","SOLUSD",1743777409507,0.063,116.33,116.27,19.07613357]
["bitfinex","SOLUSD",1743777409708,0.063,116.33,116.32,46.10681037]
["bitfinex","SOLUSD",1743777409936,0.063,116.33,116.32,65.18294394]
["bitfinex","SOLUSD",1743777411110,20.549059,116.38,116.36,0.14216157]
["bitfinex","SOLUSD",1743777411315,0.063,116.39,116.38,19.07613357]
["bitfinex","SOLUSD",1743777411531,0.063,116.45,116.38,111.28975431]
["bitfinex","SOLUSD",1743777411732,0.063,116.45,116.44,46.10681037]
["bitfinex","SOLUSD",1743777412733,0.063,116.45,116.41,9.36]
["bitfinex","SOLUSD",1743777412935,46.16981037,116.45,116.38,19.07613357]
["bitfinex","SOLUSD",1743777413117,54.75741037,116.45,116.41,46.10681037]
["bitfinex","SOLUSD",1743777413318,46.10681037,116.44,116.39,46.10681037]
["bitfinex","SOLUSD",1743777413619,54.75741037,116.45,116.4,46.10681037]
["bitfinex","SOLUSD",1743777413937,54.75741037,116.45,116.36,19.07613357]
["bitfinex","SOLUSD",1743777414131,54.75741037,116.45,116.36,18.933972]
["bitfinex","SOLUSD",1743777414331,46.10681037,116.44,116.36,18.933972]
["bitfinex","SOLUSD",1743777414531,46.10681037,116.44,116.39,46.10681037]
["bitfinex","SOLUSD",1743777414724,54.75741037,116.45,116.4,46.10681037]
["bitfinex","SOLUSD",1743777415125,8.6506,116.45,116.41,46.10681037]
["bitfinex","SOLUSD",1743777415329,0.063,116.45,116.42,46.10681037]
["bitfinex","SOLUSD",1743777415535,0.063,116.45,116.44,46.10681037]
["bitfinex","SOLUSD",1743777415858,0.063,116.45,116.43,46.10681037]
["bitfinex","SOLUSD",1743777416138,0.063,116.45,116.42,46.10681037]
["bitfinex","SOLUSD",1743777416332,0.063,116.45,116.41,46.10681037]
["bitfinex","SOLUSD",1743777416725,46.16981037,116.45,116.41,46.10681037]
["bitfinex","SOLUSD",1743777417133,46.16981037,116.45,116.4,46.10681037]
["bitfinex","SOLUSD",1743777417343,8.5881,116.44,116.4,46.10681037]
["bitfinex","SOLUSD",1743777417648,8.6506,116.45,116.43,46.10681037]
["bitfinex","SOLUSD",1743777418144,0.063,116.44,116.42,46.10681037]
["bitfinex","SOLUSD",1743777418320,0.063,116.44,116.4,46.10681037]
["bitfinex","SOLUSD",1743777418646,55.52981037,116.44,116.39,46.10681037]
["bitfinex","SOLUSD",1743777419015,9.423,116.44,116.4,46.10681037]
["bitfinex","SOLUSD",1743777419550,18.0113,116.44,116.42,46.10681037]
["bitfinex","SOLUSD",1743777420251,9.423,116.44,116.42,46.10681037]
["bitfinex","SOLUSD",1743777420419,0.063,116.44,116.43,46.10681037]
["bitfinex","SOLUSD",1743777420827,8.6512,116.44,116.39,18.79181043]
["bitfinex","SOLUSD",1743777421056,8.6512,116.44,116.4,46.10681037]
["bitfinex","SOLUSD",1743777421224,46.10681037,116.43,116.34,46.10681037]
["bitfinex","SOLUSD",1743777421547,76.17291037,116.41,116.33,0.14216157]
["bitfinex","SOLUSD",1743777421726,46.10681037,116.4,116.35,46.10681037]
["bitfinex","SOLUSD",1743777422050,9.36,116.42,116.39,46.10681037]
["bitfinex","SOLUSD",1743777422431,9.36,116.42,116.4,46.10681037]
["bitfinex","SOLUSD",1743777422825,8.6514,116.44,116.4,46.10681037]
["bitfinex","SOLUSD",1743777423321,46.10681037,116.43,116.35,19.07613357]
["bitfinex","SOLUSD",1743777423536,46.10681037,116.43,116.39,46.10681037]
["bitfinex","SOLUSD",1743777423928,8.6514,116.44,116.4,46.10681037]
["bitfinex","SOLUSD",1743777424317,76.22841037,116.44,116.39,46.10681037]
["bitfinex","SOLUSD",1743777424521,8.6514,116.44,116.4,46.10681037]
["bitfinex","SOLUSD",1743777424728,0.063,116.44,116.41,46.10681037]
["bitfinex","SOLUSD",1743777424933,0.063,116.44,116.43,46.10681037]
["bitfinex","SOLUSD",1743777426552,0.063,116.44,116.39,27.24084886]
["bitfinex","SOLUSD",1743777426853,0.063,116.44,116.43,46.10681037]
["bitfinex","SOLUSD",1743777427057,0.063,116.44,116.42,46.10681037]
["bitfinex","SOLUSD",1743777427236,0.063,116.44,116.4,46.10681037]
["bitfinex","SOLUSD",1743777427438,54.75791037,116.44,116.35,21.4865]
["bitfinex","SOLUSD",1743777427650,46.10681037,116.42,116.35,8.73686157]
["bitfinex","SOLUSD",1743777427841,46.10681037,116.41,116.34,8.5952]
["bitfinex","SOLUSD",1743777428047,46.10681037,116.39,116.34,46.10681037]
["bitfinex","SOLUSD",1743777428457,46.10681037,116.36,116.29,8.599]
["bitfinex","SOLUSD",1743777428643,46.10681037,116.35,116.3,46.10681037]
["bitfinex","SOLUSD",1743777429137,9.34,116.36,116.3,46.10681037]
["bitfinex","SOLUSD",1743777429138,46.10681037,116.34,116.3,46.10681037]
["bitfinex","SOLUSD",1743777429334,46.10681037,116.35,116.3,46.10681037]
["bitfinex","SOLUSD",1743777429645,8.5954,116.34,116.3,46.10681037]
["bitfinex","SOLUSD",1743777429853,54.70221037,116.34,116.29,46.10681037]
["bitfinex","SOLUSD",1743777430069,54.70221037,116.34,116.3,0.03]
["bitfinex","SOLUSD",1743777431148,9.34,116.36,116.3,46.13681037]
["bitfinex","SOLUSD",1743777431149,54.70181037,116.35,116.3,46.13681037]
["bitfinex","SOLUSD",1743777431465,46.10681037,116.35,116.3,46.13681037]
["bitfinex","SOLUSD",1743777431767,8.73426157,116.39,116.3,8.6283]
["bitfinex","SOLUSD",1743777431939,46.10681037,116.41,116.37,46.10681037]
["bitfinex","SOLUSD",1743777432148,55.44681037,116.42,116.37,46.10681037]
["bitfinex","SOLUSD",1743777432335,46.10681037,116.41,116.36,46.10681037]
["bitfinex","SOLUSD",1743777432845,46.10681037,116.4,116.35,46.10681037]
["bitfinex","SOLUSD",1743777433164,46.10681037,116.36,116.3,0.17216157]
["bitfinex","SOLUSD",1743777433351,46.10681037,116.36,116.3,46.13681037]
["bitfinex","SOLUSD",1743777433352,46.10681037,116.34,116.3,46.13681037]
["bitfinex","SOLUSD",1743777433535,54.70291037,116.34,116.3,0.03]
["bitfinex","SOLUSD",1743777433737,54.70291037,116.34,116.3,46.13681037]
["bitfinex","SOLUSD",1743777433932,46.10681037,116.33,116.3,0.03]
["bitfinex","SOLUSD",1743777434244,46.10681037,116.32,116.3,0.03]
["bitfinex","SOLUSD",1743777434558,46.10681037,116.31,116.3,0.03]
["bitfinex","SOLUSD",1743777434767,55.44681037,116.31,116.3,0.03]
["bitfinex","SOLUSD",1743777435268,74.52294394,116.31,116.3,0.03]
["bitfinex","SOLUSD",1743777435640,64.04451037,116.31,116.3,0.03]
["bitfinex","SOLUSD",1743777436365,46.10681037,116.32,116.3,0.03]
["bitfinex","SOLUSD",1743777436656,55.44681037,116.33,116.3,0.03]
["bitfinex","SOLUSD",1743777436858,9.34,116.33,116.3,0.03]
["bitfinex","SOLUSD",1743777437065,54.70241037,116.34,116.3,0.03]
["bitfinex","SOLUSD",1743777437066,8.5956,116.34,116.3,0.03]
["bitfinex","SOLUSD",1743777437361,200.98,116.35,116.32,46.10681037]
["bitfinex","SOLUSD",1743777437539,46.10681037,116.39,116.34,54.70161037]
["bitfinex","SOLUSD",1743777437743,55.44681037,116.4,116.35,46.10681037]
["bitfinex","SOLUSD",1743777438559,46.10681037,116.39,116.33,8.5959]
["bitfinex","SOLUSD",1743777438768,46.10681037,116.37,116.33,46.10681037]
["bitfinex","SOLUSD",1743777438938,46.10681037,116.35,116.3,0.03]
["bitfinex","SOLUSD",1743777439246,46.10681037,116.37,116.32,46.10681037]
["bitfinex","SOLUSD",1743777439632,46.10681037,116.37,116.32,54.70361037]
["bitfinex","SOLUSD",1743777439832,9.34,116.39,116.34,46.10681037]
["bitfinex","SOLUSD",1743777440036,201.04,116.42,116.38,46.10681037]
["bitfinex","SOLUSD",1743777440270,201.04,116.42,116.39,46.10681037]
["bitfinex","SOLUSD",1743777440563,0.063,116.44,116.41,46.10681037]
["bitfinex","SOLUSD",1743777440935,0.063,116.44,116.4,46.10681037]
["bitfinex","SOLUSD",1743777441136,0.063,116.44,116.41,46.10681037]
["bitfinex","SOLUSD",1743777441339,0.063,116.44,116.43,46.10681037]
["bitfinex","SOLUSD",1743777441650,0.063,116.44,116.43,54.69561037]
["bitfinex","SOLUSD",1743777441965,0.063,116.44,116.43,73.77174394]
["bitfinex","SOLUSD",1743777442366,0.063,116.45,116.44,19.07613357]
["bitfinex","SOLUSD",1743777442542,0.063,116.45,116.44,65.18294394]
["bitfinex","SOLUSD",1743777442967,0.063,116.45,116.42,8.5893]
["bitfinex","SOLUSD",1743777443262,0.063,116.45,116.44,46.10681037]
["bitfinex","SOLUSD",1743777443844,0.063,116.45,116.43,46.10681037]
["bitfinex","SOLUSD",1743777444051,0.063,116.45,116.4,18.64964886]
["bitfinex","SOLUSD",1743777444744,0.063,116.45,116.44,46.10681037]
["bitfinex","SOLUSD",1743777446140,0.063,116.45,116.44,73.77104394]
["bitfinex","SOLUSD",1743777446358,0.063,116.45,116.44,54.69491037]
["bitfinex","SOLUSD",1743777446738,0.063,116.45,116.44,46.10681037]
["bitfinex","SOLUSD",1743777446951,0.063,116.45,116.43,46.10681037]
["bitfinex","SOLUSD",1743777447174,0.063,116.45,116.42,46.10681037]
["bitfinex","SOLUSD",1743777447670,0.063,116.45,116.44,46.10681037]
["bitfinex","SOLUSD",1743777447849,0.063,116.45,116.44,73.77104394]
["bitfinex","SOLUSD",1743777448171,0.063,116.46,116.44,119.87785431]
["bitfinex","SOLUSD",1743777448379,0.063,116.51,116.46,0.14216157]
["bitfinex","SOLUSD",1743777448667,0.063,116.51,116.5,46.10681037]
["bitfinex","SOLUSD",1743777449273,0.063,116.51,116.5,65.18294394]
["bitfinex","SOLUSD",1743777449454,0.063,116.52,116.5,111.28975431]
["bitfinex","SOLUSD",1743777449651,0.063,116.52,116.51,92.21362074]
["bitfinex","SOLUSD",1743777449865,0.063,116.52,116.51,46.10681037]
["bitfinex","SOLUSD",1743777450170,0.063,116.52,116.51,68.88679139]
["bitfinex","SOLUSD",1743777450472,0.063,116.52,116.51,87.96292496]
["bitfinex","SOLUSD",1743777450842,0.063,116.52,116.51,68.88679139]
["bitfinex","SOLUSD",1743777451249,0.063,116.52,116.51,77.46969139]
["bitfinex","SOLUSD",1743777451569,0.063,116.52,116.51,68.88679139]
["bitfinex","SOLUSD",1743777451747,0.063,116.52,116.51,77.46969139]
["bitfinex","SOLUSD",1743777452467,0.063,116.52,116.51,165.43261635]
["bitfinex","SOLUSD",1743777452669,0.063,116.56,116.55,26.14216157]
["bitfinex","SOLUSD",1743777452878,0.063,116.57,116.56,19.07613357]
["bitfinex","SOLUSD",1743777453372,0.063,116.57,116.56,27.65533357]
["bitfinex","SOLUSD",1743777453543,0.063,116.57,116.56,165.42891635]
["bitfinex","SOLUSD",1743777454143,0.063,116.58,116.57,20.0]
["bitfinex","SOLUSD",1743777454341,0.063,116.62,116.58,19.07613357]
["bitfinex","SOLUSD",1743777454540,0.063,116.62,116.61,68.88679139]
["bitfinex","SOLUSD",1743777455077,0.063,116.62,116.6,68.88679139]
["bitfinex","SOLUSD",1743777455269,0.063,116.62,116.61,68.88679139]
["bitfinex","SOLUSD",1743777455755,0.063,116.62,116.61,87.96292496]
["bitfinex","SOLUSD",1743777456155,0.063,116.64,116.62,19.07613357]
["bitfinex","SOLUSD",1743777456361,0.063,116.64,116.63,156.84971635]
["bitfinex","SOLUSD",1743777456558,8.567,116.73,116.64,19.07613357]
["bitfinex","SOLUSD",1743777456768,8.567,116.73,116.69,68.88679139]
["bitfinex","SOLUSD",1743777456968,30.0,116.7,116.69,68.88679139]
["bitfinex","SOLUSD",1743777457253,8.6293,116.74,116.69,68.88679139]
["bitfinex","SOLUSD",1743777457457,8.6293,116.74,116.67,27.64703357]
["bitfinex","SOLUSD",1743777457671,68.88679139,116.71,116.64,68.88679139]
["bitfinex","SOLUSD",1743777457868,68.88679139,116.71,116.63,9.00038471]
["bitfinex","SOLUSD",1743777458082,28.253972,116.73,116.64,68.88679139]
["bitfinex","SOLUSD",1743777458083,68.88679139,116.69,116.64,68.88679139]
["bitfinex","SOLUSD",1743777458396,94.88679139,116.71,116.66,68.88679139]
["bitfinex","SOLUSD",1743777458571,26.0,116.71,116.67,68.88679139]
["bitfinex","SOLUSD",1743777458946,26.0,116.71,116.68,68.88679139]
["bitfinex","SOLUSD",1743777459150,68.88679139,116.73,116.69,68.88679139]
["bitfinex","SOLUSD",1743777459375,8.5675,116.72,116.68,68.88679139]
["bitfinex","SOLUSD",1743777459549,30.7981,116.74,116.71,68.88679139]
["bitfinex","SOLUSD",1743777459550,0.063,116.74,116.71,68.88679139]
["bitfinex","SOLUSD",1743777459750,77.51599139,116.74,116.69,68.88679139]
["bitfinex","SOLUSD",1743777459952,77.51599139,116.74,116.7,68.88679139]
["bitfinex","SOLUSD",1743777460164,77.51599139,116.74,116.69,68.88679139]
["bitfinex","SOLUSD",1743777460373,68.88679139,116.73,116.68,68.88679139]
["bitfinex","SOLUSD",1743777460574,68.88679139,116.72,116.67,68.88679139]
["bitfinex","SOLUSD",1743777460778,68.88679139,116.72,116.68,68.88679139]
["bitfinex","SOLUSD",1743777460978,78.20679139,116.73,116.69,68.88679139]
["bitfinex","SOLUSD",1743777461154,9.32,116.73,116.68,68.88679139]
["bitfinex","SOLUSD",1743777461350,8.5675,116.72,116.68,68.88679139]
["bitfinex","SOLUSD",1743777461572,68.88679139,116.71,116.63,8.5741]
["bitfinex","SOLUSD",1743777461771,68.88679139,116.71,116.66,68.88679139]
["bitfinex","SOLUSD",1743777462166,68.88679139,116.7,116.65,68.88679139]
["bitfinex","SOLUSD",1743777462369,68.88679139,116.71,116.66,68.88679139]
["bitfinex","SOLUSD",1743777462600,26.0,116.69,116.62,8.5747]
["bitfinex","SOLUSD",1743777462800,68.88679139,116.67,116.61,8.71736157]
["bitfinex","SOLUSD",1743777462984,9.32,116.68,116.64,68.88679139]
["bitfinex","SOLUSD",1743777463285,9.32,116.68,116.65,68.88679139]
["bitfinex","SOLUSD",1743777463691,17.8885,116.71,116.67,68.88679139]
["bitfinex","SOLUSD",1743777463996,17.8885,116.71,116.68,68.88679139]
["bitfinex","SOLUSD",1743777464172,8.5677,116.72,116.69,68.88679139]
["bitfinex","SOLUSD",1743777464489,68.88679139,116.7,116.65,68.88679139]
["bitfinex","SOLUSD",1743777464794,8.5677,116.72,116.66,68.88679139]
["bitfinex","SOLUSD",1743777464795,68.88679139,116.71,116.66,68.88679139]
["bitfinex","SOLUSD",1743777464993,9.32,116.73,116.68,68.88679139]
["bitfinex","SOLUSD",1743777465167,86.77379139,116.73,116.69,68.88679139]
["bitfinex","SOLUSD",1743777465494,86.77379139,116.73,116.66,8.5718]
["bitfinex","SOLUSD",1743777465788,108.19069139,116.73,116.65,8.5724]
["bitfinex","SOLUSD",1743777465988,68.88679139,116.7,116.63,26.0]
["bitfinex","SOLUSD",1743777466289,68.88679139,116.69,116.64,68.88679139]
["bitfinex","SOLUSD",1743777466497,9.32,116.68,116.64,68.88679139]
["bitfinex","SOLUSD",1743777467477,49.06003357,116.73,116.63,68.88679139]
["bitfinex","SOLUSD",1743777467478,77.45789139,116.67,116.63,68.88679139]
["bitfinex","SOLUSD",1743777467664,78.20679139,116.69,116.65,68.88679139]
["bitfinex","SOLUSD",1743777467869,9.32,116.7,116.66,68.88679139]
["bitfinex","SOLUSD",1743777468173,8.5684,116.71,116.67,68.88679139]
["bitfinex","SOLUSD",1743777468491,77.45519139,116.71,116.65,18.79181043]
["bitfinex","SOLUSD",1743777468700,8.5684,116.71,116.67,68.88679139]
["bitfinex","SOLUSD",1743777468876,0.063,116.74,116.7,68.88679139]
["bitfinex","SOLUSD",1743777469082,0.063,116.74,116.71,68.88679139]
["bitfinex","SOLUSD",1743777469267,0.063,116.74,116.72,68.88679139]
["bitfinex","SOLUSD",1743777469793,0.063,116.74,116.7,8.5688]
["bitfinex","SOLUSD",1743777469794,0.063,116.74,116.71,68.88679139]
["bitfinex","SOLUSD",1743777470972,68.94979139,116.74,116.67,8.85532314]
["bitfinex","SOLUSD",1743777471172,0.063,116.74,116.71,68.88679139]
["bitfinex","SOLUSD",1743777471377,0.063,116.74,116.73,68.88679139]
["bitfinex","SOLUSD",1743777472777,0.063,116.74,116.72,68.88679139]
["bitfinex","SOLUSD",1743777473171,0.063,116.74,116.71,68.88679139]
["bitfinex","SOLUSD",1743777473365,104.24979139,116.74,116.66,27.36371043]
["bitfinex","SOLUSD",1743777473594,8.5675,116.72,116.68,68.88679139]
["bitfinex","SOLUSD",1743777473791,68.88679139,116.71,116.66,68.88679139]
["bitfinex","SOLUSD",1743777473991,94.88679139,116.69,116.6,17.8763]
["bitfinex","SOLUSD",1743777474301,35.3,116.69,116.61,0.14216157]
["bitfinex","SOLUSD",1743777474492,35.3,116.69,116.66,68.88679139]
["bitfinex","SOLUSD",1743777474880,30.0,116.67,116.66,68.88679139]
["bitfinex","SOLUSD",1743777475084,30.0,116.67,116.65,68.88679139]
["bitfinex","SOLUSD",1743777475702,30.0,116.67,116.64,68.88679139]
["bitfinex","SOLUSD",1743777476194,30.0,116.67,116.65,68.88679139]
["bitfinex","SOLUSD",1743777476395,30.0,116.67,116.63,8.5738]
["bitfinex","SOLUSD",1743777476592,30.0,116.67,116.65,68.88679139]
["bitfinex","SOLUSD",1743777477173,38.5712,116.67,116.65,68.88679139]
["bitfinex","SOLUSD",1743777477402,38.5712,116.67,116.64,68.88679139]
["bitfinex","SOLUSD",1743777477701,38.5713,116.67,116.64,68.88679139]
["bitfinex","SOLUSD",1743777477897,68.88679139,116.66,116.59,8.577]
["bitfinex","SOLUSD",1743777478096,68.88679139,116.65,116.6,68.88679139]
["bitfinex","SOLUSD",1743777478301,30.0,116.63,116.6,68.88679139]
["bitfinex","SOLUSD",1743777478597,30.0,116.63,116.61,68.88679139]
["bitfinex","SOLUSD",1743777478893,30.0,116.63,116.62,68.88679139]
["bitfinex","SOLUSD",1743777479676,30.0,116.63,116.61,68.88679139]
["bitfinex","SOLUSD",1743777480278,30.0,116.63,116.62,68.88679139]
["bitfinex","SOLUSD",1743777481089,30.0,116.63,116.62,87.96292496]
["bitfinex","SOLUSD",1743777481290,8.5672,116.73,116.63,19.07613357]
["bitfinex","SOLUSD",1743777481505,68.88679139,116.72,116.67,68.88679139]
["bitfinex","SOLUSD",1743777481674,9.363,116.74,116.68,68.88679139]
["bitfinex","SOLUSD",1743777481877,68.88679139,116.73,116.68,68.88679139]
["bitfinex","SOLUSD",1743777482077,68.94979139,116.74,116.69,68.88679139]
["bitfinex","SOLUSD",1743777482377,0.063,116.74,116.71,68.88679139]
["bitfinex","SOLUSD",1743777482792,0.063,116.74,116.72,68.88679139]
["bitfinex","SOLUSD",1743777482992,0.063,116.74,116.71,68.88679139]
["bitfinex","SOLUSD",1743777483191,0.063,116.74,116.66,82.0]
["bitfinex","SOLUSD",1743777483383,0.063,116.74,116.71,68.88679139]
["bitfinex","SOLUSD",1743777483599,0.063,116.74,116.73,77.45349139]
["bitfinex","SOLUSD",1743777483994,0.063,116.74,116.71,68.88679139]
["bitfinex","SOLUSD",1743777484199,0.063,116.74,116.7,77.45569139]
["bitfinex","SOLUSD",1743777484509,0.063,116.74,116.71,68.88679139]
["bitfinex","SOLUSD",1743777485310,0.063,116.74,116.71,77.45469139]
["bitfinex","SOLUSD",1743777485913,0.063,116.74,116.72,68.88679139]
["bitfinex","SOLUSD",1743777486093,0.063,116.74,116.71,8.5679]
["bitfinex","SOLUSD",1743777486280,0.063,116.74,116.67,21.4274]
["bitfinex","SOLUSD",1743777486486,0.063,116.74,116.7,68.88679139]
["bitfinex","SOLUSD",1743777486681,0.063,116.74,116.71,68.88679139]
["bitfinex","SOLUSD",1743777487206,0.063,116.74,116.72,68.88679139]
["bitfinex","SOLUSD",1743777487511,0.063,116.74,116.73,68.88679139]
["bitfinex","SOLUSD",1743777487697,0.063,116.74,116.72,77.45399139]
["bitfinex","SOLUSD",1743777487905,0.063,116.74,116.71,77.45469139]
["bitfinex","SOLUSD",1743777488423,0.063,116.74,116.72,68.88679139]
["bitfinex","SOLUSD",1743777488783,0.063,116.74,116.71,8.5679]
["bitfinex","SOLUSD",1743777488983,0.063,116.74,116.72,68.88679139]
["bitfinex","SOLUSD",1743777489183,0.063,116.74,116.73,68.88679139]
["bitfinex","SOLUSD",1743777489383,0.063,116.74,116.73,77.45349139]
["bitfinex","SOLUSD",1743777489799,0.063,116.74,116.73,96.52962496]
["bitfinex","SOLUSD",1743777490404,0.063,116.74,116.73,77.45349139]
["bitfinex","SOLUSD",1743777490709,94.94979139,116.74,116.66,8.5719]
["bitfinex","SOLUSD",1743777490922,68.88679139,116.7,116.66,8.5719]
["bitfinex","SOLUSD",1743777491212,68.88679139,116.69,116.64,68.88679139]
["bitfinex","SOLUSD",1743777491385,77.45779139,116.68,116.63,68.88679139]
["bitfinex","SOLUSD",1743777491589,68.88679139,116.68,116.64,68.88679139]
["bitfinex","SOLUSD",1743777491807,77.45739139,116.68,116.63,68.88679139]
["bitfinex","SOLUSD",1743777492001,77.45669139,116.69,116.64,68.88679139]
["bitfinex","SOLUSD",1743777492322,68.88679139,116.68,116.63,68.88679139]
["bitfinex","SOLUSD",1743777492502,17.8692,116.7,116.64,68.88679139]
["bitfinex","SOLUSD",1743777492818,68.88679139,116.68,116.63,68.88679139]
["bitfinex","SOLUSD",1743777493012,39.2916,116.7,116.62,68.94979139]
["bitfinex","SOLUSD",1743777493013,68.88679139,116.67,116.62,68.94979139]
["bitfinex","SOLUSD",1743777493322,8.5726,116.65,116.62,0.063]
["bitfinex","SOLUSD",1743777493616,77.45939139,116.65,116.62,0.063]
["bitfinex","SOLUSD",1743777493916,68.88679139,116.64,116.62,0.063]
["bitfinex","SOLUSD",1743777494122,9.3,116.65,116.62,0.063]
["bitfinex","SOLUSD",1743777494722,78.18679139,116.68,116.63,68.88679139]
["bitfinex","SOLUSD",1743777495114,68.88679139,116.67,116.62,68.94979139]
["bitfinex","SOLUSD",1743777495299,68.88679139,116.66,116.62,0.063]
["bitfinex","SOLUSD",1743777495502,68.88679139,116.63,116.62,0.063]
["bitfinex","SOLUSD",1743777495900,77.45939139,116.65,116.62,0.063]
["bitfinex","SOLUSD",1743777496103,9.3,116.68,116.62,68.94979139]
["bitfinex","SOLUSD",1743777496416,68.88679139,116.67,116.62,68.94979139]
["bitfinex","SOLUSD",1743777496613,68.88679139,116.65,116.62,0.063]
["bitfinex","SOLUSD",1743777497012,68.88679139,116.67,116.62,68.94979139]
["bitfinex","SOLUSD",1743777497216,68.88679139,116.66,116.62,0.063]
["bitfinex","SOLUSD",1743777497716,9.3,116.68,116.62,68.94979139]
["bitfinex","SOLUSD",1743777497717,68.88679139,116.67,116.62,68.94979139]
["bitfinex","SOLUSD",1743777498818,17.8707,116.68,116.62,68.94979139]
["bitfinex","SOLUSD",1743777498819,9.3,116.68,116.62,68.94979139]
["bitfinex","SOLUSD",1743777499026,8.57,116.69,116.64,68.88679139]
["bitfinex","SOLUSD",1743777499201,77.45679139,116.69,116.64,68.88679139]
["bitfinex","SOLUSD",1743777499401,68.88679139,116.69,116.64,68.88679139]
["bitfinex","SOLUSD",1743777499601,68.88679139,116.69,116.65,8.5726]
["bitfinex","SOLUSD",1743777499905,68.88679139,116.68,116.63,8.5737]
["bitfinex","SOLUSD",1743777500316,68.88679139,116.66,116.62,0.063]
["bitfinex","SOLUSD",1743777500494,0.42648471,116.69,116.62,0.063]
["bitfinex","SOLUSD",1743777500495,68.88679139,116.65,116.62,0.063]
["bitfinex","SOLUSD",1743777500901,68.88679139,116.64,116.62,0.063]
["bitfinex","SOLUSD",1743777501198,26.0,116.63,116.62,0.063]
["bitfinex","SOLUSD",1743777501523,8.5714,116.67,116.62,77.52449139]
["bitfinex","SOLUSD",1743777501703,77.45819139,116.67,116.62,77.52449139]
["bitfinex","SOLUSD",1743777502098,68.88679139,116.66,116.62,0.063]
["bitfinex","SOLUSD",1743777502300,68.88679139,116.65,116.62,0.063]
["bitfinex","SOLUSD",1743777502499,68.88679139,116.67,116.62,68.94979139]
["bitfinex","SOLUSD",1743777502725,17.8707,116.68,116.62,0.063]
["bitfinex","SOLUSD",1743777502726,68.88679139,116.66,116.62,0.063]
["bitfinex","SOLUSD",1743777503025,68.88679139,116.67,116.62,68.94979139]
["bitfinex","SOLUSD",1743777503208,17.8707,116.68,116.63,68.88679139]
["bitfinex","SOLUSD",1743777503724,68.88679139,116.69,116.64,77.46009139]
["bitfinex","SOLUSD",1743777503928,17.8694,116.7,116.64,77.46009139]
["bitfinex","SOLUSD",1743777504113,17.8694,116.7,116.65,68.88679139]
["bitfinex","SOLUSD",1743777504423,68.88679139,116.69,116.64,77.46009139]
["bitfinex","SOLUSD",1743777504800,8.5679,116.72,116.66,68.88679139]
["bitfinex","SOLUSD",1743777505113,68.88679139,116.7,116.65,68.88679139]
["bitfinex","SOLUSD",1743777505306,68.88679139,116.69,116.64,77.46009139]
["bitfinex","SOLUSD",1743777505502,68.88679139,116.71,116.66,68.88679139]
["bitfinex","SOLUSD",1743777505809,68.88679139,116.67,116.62,8.6378]
["bitfinex","SOLUSD",1743777506013,9.3,116.68,116.64,68.88679139]
["bitfinex","SOLUSD",1743777506526,68.88679139,116.67,116.62,77.52459139]
["bitfinex","SOLUSD",1743777506724,9.3,116.68,116.64,68.88679139]
["bitfinex","SOLUSD",1743777506907,9.3,116.68,116.65,68.88679139]
["bitfinex","SOLUSD",1743777507098,68.88679139,116.68,116.62,30.0749]
["bitfinex","SOLUSD",1743777507302,68.88679139,116.67,116.63,68.88679139]
["bitfinex","SOLUSD",1743777507502,68.88679139,116.67,116.63,77.46069139]
["bitfinex","SOLUSD",1743777507702,8.5708,116.68,116.62,8.6374]
["bitfinex","SOLUSD",1743777507928,8.5708,116.68,116.63,68.88679139]
["bitfinex","SOLUSD",1743777507929,68.88679139,116.67,116.63,68.88679139]
["bitfinex","SOLUSD",1743777508229,68.88679139,116.67,116.62,77.52449139]
["bitfinex","SOLUSD",1743777508524,68.88679139,116.67,116.63,68.88679139]
["bitfinex","SOLUSD",1743777508703,68.88679139,116.67,116.62,77.52449139]
["bitfinex","SOLUSD",1743777508905,68.88679139,116.66,116.62,77.52449139]
["bitfinex","SOLUSD",1743777509126,68.88679139,116.67,116.62,68.94979139]
["bitfinex","SOLUSD",1743777509324,19.07613357,116.7,116.64,68.88679139]
["bitfinex","SOLUSD",1743777509512,68.88679139,116.69,116.64,68.88679139]
["bitfinex","SOLUSD",1743777509825,45.83856067,116.69,116.64,54.41156067]
["bitfinex","SOLUSD",1743777510126,45.83856067,116.67,116.62,54.47636067]
["bitfinex","SOLUSD",1743777510329,45.83856067,116.66,116.62,0.063]
["bitfinex","SOLUSD",1743777510507,45.83856067,116.65,116.62,0.063]
["bitfinex","SOLUSD",1743777511421,45.83856067,116.64,116.62,0.063]
["bitfinex","SOLUSD",1743777511611,54.41246067,116.64,116.62,0.063]
["bitfinex","SOLUSD",1743777511810,54.41146067,116.65,116.62,0.063]
["bitfinex","SOLUSD",1743777512007,8.5729,116.65,116.62,0.063]
["bitfinex","SOLUSD",1743777512224,54.41146067,116.65,116.62,0.063]
["bitfinex","SOLUSD",1743777512733,18.01426157,116.66,116.62,0.063]
["bitfinex","SOLUSD",1743777512903,45.83856067,116.65,116.62,0.063]
["bitfinex","SOLUSD",1743777513105,17.8721,116.66,116.62,0.063]
["bitfinex","SOLUSD",1743777513298,63.71066067,116.66,116.62,0.063]
["bitfinex","SOLUSD",1743777513504,45.83856067,116.64,116.62,0.063]
["bitfinex","SOLUSD",1743777513917,0.03,116.65,116.62,0.063]
["bitfinex","SOLUSD",1743777514133,8.6026,116.65,116.62,0.063]
["bitfinex","SOLUSD",1743777514330,45.83856067,116.64,116.62,0.063]
["bitfinex","SOLUSD",1743777515000,73.09080953,116.65,116.62,0.063]
["bitfinex","SOLUSD",1743777515224,54.44116067,116.65,116.62,0.063]
["bitfinex","SOLUSD",1743777516122,45.86856067,116.65,116.62,0.063]
["bitfinex","SOLUSD",1743777516325,0.03,116.65,116.62,45.90156067]
["bitfinex","SOLUSD",1743777516528,0.03,116.65,116.64,45.83856067]
["bitfinex","SOLUSD",1743777516715,0.03,116.65,116.64,110.75325491]
["bitfinex","SOLUSD",1743777517108,0.03,116.65,116.64,45.83856067]
["bitfinex","SOLUSD",1743777517717,0.03,116.65,116.63,45.83856067]
["bitfinex","SOLUSD",1743777517936,0.03,116.65,116.64,45.83856067]
["bitfinex","SOLUSD",1743777519335,0.03,116.65,116.64,110.75325491]
["bitfinex","SOLUSD",1743777519541,36.72111043,116.74,116.65,19.07613357]
["bitfinex","SOLUSD",1743777519736,82.5596711,116.74,116.69,54.40756067]
["bitfinex","SOLUSD",1743777520035,54.46776067,116.74,116.69,54.40756067]
["bitfinex","SOLUSD",1743777520203,45.83856067,116.73,116.68,54.40856067]
["bitfinex","SOLUSD",1743777520405,45.83856067,116.72,116.68,8.57]
["bitfinex","SOLUSD",1743777520839,45.83856067,116.72,116.67,54.40926067]
["bitfinex","SOLUSD",1743777521040,45.83856067,116.72,116.67,45.83856067]
["bitfinex","SOLUSD",1743777521241,45.83856067,116.71,116.66,45.83856067]
["bitfinex","SOLUSD",1743777521543,45.83856067,116.7,116.65,54.41076067]
["bitfinex","SOLUSD",1743777521843,54.40786067,116.7,116.65,54.41076067]
["bitfinex","SOLUSD",1743777522032,8.5693,116.7,116.66,45.83856067]
["bitfinex","SOLUSD",1743777522339,45.83856067,116.71,116.66,45.83856067]
["bitfinex","SOLUSD",1743777522514,54.40686067,116.71,116.66,45.83856067]
["bitfinex","SOLUSD",1743777523322,45.83856067,116.72,116.67,45.83856067]
["bitfinex","SOLUSD",1743777523837,0.063,116.74,116.71,45.83856067]
["bitfinex","SOLUSD",1743777524050,0.063,116.74,116.73,45.83856067]
["bitfinex","SOLUSD",1743777524209,0.063,116.74,116.73,64.91469424]
["bitfinex","SOLUSD",1743777524826,0.063,116.74,116.73,45.83856067]
["bitfinex","SOLUSD",1743777525027,0.063,116.74,116.72,8.5675]
["bitfinex","SOLUSD",1743777525210,0.063,116.74,116.72,54.40606067]
["bitfinex","SOLUSD",1743777525530,0.063,116.74,116.71,54.40636067]
["bitfinex","SOLUSD",1743777525727,0.063,116.74,116.71,77.23570028]
["bitfinex","SOLUSD",1743777526038,0.063,116.74,116.71,68.66790028]
["bitfinex","SOLUSD",1743777526539,68.73090028,116.74,116.69,77.23730028]
["bitfinex","SOLUSD",1743777526725,68.73090028,116.74,116.68,77.23800028]
["bitfinex","SOLUSD",1743777526925,78.01090028,116.74,116.68,68.66790028]
["bitfinex","SOLUSD",1743777527236,9.343,116.74,116.69,68.66790028]
["bitfinex","SOLUSD",1743777527537,78.01090028,116.74,116.69,68.66790028]
["bitfinex","SOLUSD",1743777527740,9.343,116.74,116.7,68.66790028]
["bitfinex","SOLUSD",1743777527942,0.063,116.74,116.71,68.66790028]
["bitfinex","SOLUSD",1743777528121,0.063,116.74,116.72,68.66790028]
["bitfinex","SOLUSD",1743777528444,0.063,116.74,116.73,68.66790028]
["bitfinex","SOLUSD",1743777530143,0.0001,116.74,116.73,96.31073385]
["bitfinex","SOLUSD",1743777531029,0.0001,116.74,116.73,77.23460028]
["bitfinex","SOLUSD",1743777531616,0.0001,116.74,116.72,8.567]
["bitfinex","SOLUSD",1743777531852,0.0001,116.74,116.69,8.5697]
["bitfinex","SOLUSD",1743777532033,0.0001,116.74,116.71,68.66790028]
["bitfinex","SOLUSD",1743777532339,0.0001,116.74,116.68,29.9958]
["bitfinex","SOLUSD",1743777532530,0.0001,116.74,116.71,68.66790028]
["bitfinex","SOLUSD",1743777532725,68.66790028,116.73,116.68,8.5704]
["bitfinex","SOLUSD",1743777532927,68.66790028,116.72,116.68,77.23830028]
["bitfinex","SOLUSD",1743777533131,68.66790028,116.72,116.67,77.23880028]
["bitfinex","SOLUSD",1743777533654,68.66790028,116.72,116.67,68.66790028]
["bitfinex","SOLUSD",1743777533823,68.66790028,116.71,116.66,68.66790028]
["bitfinex","SOLUSD",1743777534149,68.66790028,116.69,116.63,8.5741]
["bitfinex","SOLUSD",1743777534319,77.23680028,116.7,116.65,68.66790028]
["bitfinex","SOLUSD",1743777535246,68.66790028,116.68,116.63,77.24200028]
["bitfinex","SOLUSD",1743777535449,77.94790028,116.68,116.63,77.24200028]
["bitfinex","SOLUSD",1743777535757,9.28,116.68,116.64,68.66790028]
["bitfinex","SOLUSD",1743777535926,17.8505,116.68,116.64,68.66790028]
["bitfinex","SOLUSD",1743777536429,17.8505,116.68,116.64,77.24120028]
["bitfinex","SOLUSD",1743777536841,9.28,116.68,116.64,77.24120028]
["bitfinex","SOLUSD",1743777537239,17.8506,116.68,116.65,0.063]
["bitfinex","SOLUSD",1743777538037,9.28,116.68,116.65,0.063]
["bitfinex","SOLUSD",1743777538352,40.49783357,116.71,116.66,68.66790028]
["bitfinex","SOLUSD",1743777538353,105.45047228,116.71,116.66,68.66790028]
["bitfinex","SOLUSD",1743777538551,86.51570028,116.72,116.67,68.66790028]
["bitfinex","SOLUSD",1743777538754,27.500972,116.73,116.68,68.66790028]
["bitfinex","SOLUSD",1743777538959,77.94790028,116.73,116.68,68.66790028]
["bitfinex","SOLUSD",1743777539346,0.0001,116.74,116.71,68.66790028]
["bitfinex","SOLUSD",1743777539539,0.0001,116.74,116.72,68.66790028]
["bitfinex","SOLUSD",1743777539858,0.0001,116.74,116.73,68.66790028]
["bitfinex","SOLUSD",1743777540235,0.0001,116.74,116.7,8.5687]
["bitfinex","SOLUSD",1743777540443,0.0001,116.74,116.7,77.23660028]
["bitfinex","SOLUSD",1743777540752,0.0001,116.74,116.7,68.66790028]
["bitfinex","SOLUSD",1743777540931,0.0001,116.74,116.69,68.66790028]
["bitfinex","SOLUSD",1743777541132,0.0001,116.74,116.7,68.66790028]
["bitfinex","SOLUSD",1743777541953,0.0001,116.74,116.73,68.66790028]
["bitfinex","SOLUSD",1743777542155,0.0001,116.74,116.73,77.23460028]
["bitfinex","SOLUSD",1743777542354,0.0001,116.74,116.73,8.5667]
["bitfinex","SOLUSD",1743777542654,0.0001,116.74,116.73,77.23460028]
["bitfinex","SOLUSD",1743777543340,0.0001,116.74,116.72,68.66790028]
["bitfinex","SOLUSD",1743777544244,0.0001,116.74,116.71,68.66790028]
["bitfinex","SOLUSD",1743777544557,0.0001,116.74,116.72,68.66790028]
["bitfinex","SOLUSD",1743777546357,0.0001,116.74,116.71,8.5677]
["bitfinex","SOLUSD",1743777546653,77.94800028,116.74,116.66,8.5719]
["bitfinex","SOLUSD",1743777546860,68.66790028,116.7,116.65,0.063]
["bitfinex","SOLUSD",1743777547027,77.94790028,116.69,116.65,0.063]
["bitfinex","SOLUSD",1743777547235,68.66790028,116.68,116.65,0.063]
["bitfinex","SOLUSD",1743777547430,68.81006185,116.66,116.65,0.063]
["bitfinex","SOLUSD",1743777547652,87.74403385,116.66,116.65,0.063]
["bitfinex","SOLUSD",1743777547862,9.28,116.69,116.65,0.063]
["bitfinex","SOLUSD",1743777548065,200.64432314,116.7,116.65,68.73090028]
["bitfinex","SOLUSD",1743777548233,278.59222342,116.7,116.65,68.73090028]
["bitfinex","SOLUSD",1743777548435,209.64,116.7,116.66,68.66790028]
["bitfinex","SOLUSD",1743777548658,200.36,116.7,116.67,68.66790028]
["bitfinex","SOLUSD",1743777548848,86.51500028,116.73,116.68,68.66790028]
["bitfinex","SOLUSD",1743777549356,68.66790028,116.72,116.67,68.66790028]
["bitfinex","SOLUSD",1743777549872,17.8471,116.73,116.67,68.66790028]
["bitfinex","SOLUSD",1743777550039,77.23420028,116.74,116.69,68.66790028]
["bitfinex","SOLUSD",1743777550556,0.0001,116.74,116.7,77.23680028]
["bitfinex","SOLUSD",1743777550864,0.0001,116.74,116.7,68.66790028]
["bitfinex","SOLUSD",1743777551259,77.23420028,116.74,116.69,68.66790028]
["bitfinex","SOLUSD",1743777551472,68.66790028,116.73,116.68,77.23790028]
["bitfinex","SOLUSD",1743777551646,68.66790028,116.72,116.67,77.23880028]
["bitfinex","SOLUSD",1743777551850,68.66790028,116.73,116.68,68.66790028]
["bitfinex","SOLUSD",1743777552171,68.81006185,116.7,116.66,0.063]
["bitfinex","SOLUSD",1743777552360,9.28,116.69,116.66,0.063]
["bitfinex","SOLUSD",1743777552753,9.28,116.69,116.67,68.66790028]
["bitfinex","SOLUSD",1743777552964,9.28,116.72,116.68,68.66790028]
["bitfinex","SOLUSD",1743777553141,17.8475,116.72,116.68,68.66790028]
["bitfinex","SOLUSD",1743777553341,17.8475,116.72,116.66,0.063]
["bitfinex","SOLUSD",1743777553342,0.0001,116.74,116.71,68.66790028]
["bitfinex","SOLUSD",1743777554140,0.0001,116.74,116.7,68.66790028]
["bitfinex","SOLUSD",1743777554577,0.0001,116.74,116.71,77.23610028]
["bitfinex","SOLUSD",1743777554867,0.0001,116.74,116.71,8.5682]
["bitfinex","SOLUSD",1743777555367,0.0001,116.74,116.72,68.66790028]
["bitfinex","SOLUSD",1743777555570,0.0001,116.74,116.73,68.66790028]
["bitfinex","SOLUSD",1743777556762,0.0001,116.74,116.73,77.23460028]
["bitfinex","SOLUSD",1743777557567,0.0001,116.74,116.71,68.66790028]
["bitfinex","SOLUSD",1743777557954,0.0001,116.74,116.7,77.23650028]
["bitfinex","SOLUSD",1743777558152,68.66800028,116.74,116.69,77.23730028]
["bitfinex","SOLUSD",1743777558478,68.66790028,116.72,116.68,68.66790028]
["bitfinex","SOLUSD",1743777558765,68.66790028,116.71,116.67,77.23880028]
["bitfinex","SOLUSD",1743777558964,77.23500028,116.73,116.68,68.66790028]
["bitfinex","SOLUSD",1743777559175,0.0001,116.74,116.7,68.66790028]
["bitfinex","SOLUSD",1743777559349,0.0001,116.74,116.72,68.66790028]
["bitfinex","SOLUSD",1743777560075,0.0001,116.74,116.71,68.66790028]
["bitfinex","SOLUSD",1743777560276,0.0001,116.74,116.67,29.9988]
["bitfinex","SOLUSD",1743777560458,68.66800028,116.74,116.69,68.66790028]
["bitfinex","SOLUSD",1743777560645,68.66790028,116.72,116.67,8.5709]
["bitfinex","SOLUSD",1743777560845,77.23610028,116.71,116.66,68.73090028]
["bitfinex","SOLUSD",1743777561064,68.66790028,116.7,116.66,0.063]
["bitfinex","SOLUSD",1743777561347,19.07613357,116.7,116.66,0.063]
["bitfinex","SOLUSD",1743777561542,68.66790028,116.69,116.66,0.063]
["bitfinex","SOLUSD",1743777561955,68.66790028,116.67,116.66,0.063]
["bitfinex","SOLUSD",1743777562351,9.28,116.68,116.66,0.063]
["bitfinex","SOLUSD",1743777562753,86.51880028,116.68,116.66,0.063]
["bitfinex","SOLUSD",1743777562960,17.8509,116.68,116.66,0.063]
["bitfinex","SOLUSD",1743777563156,86.51880028,116.68,116.66,0.063]
["bitfinex","SOLUSD",1743777563361,68.66790028,116.67,116.66,0.063]
["bitfinex","SOLUSD",1743777563750,87.74403385,116.67,116.65,0.063]
["bitfinex","SOLUSD",1743777563945,68.66790028,116.66,116.65,0.063]
["bitfinex","SOLUSD",1743777564381,0.28432314,116.67,116.65,0.063]
["bitfinex","SOLUSD",1743777564553,68.66790028,116.67,116.65,0.063]
["bitfinex","SOLUSD",1743777564755,77.23950028,116.67,116.65,0.063]
["bitfinex","SOLUSD",1743777565174,68.66790028,116.66,116.65,0.063]
["bitfinex","SOLUSD",1743777565374,87.74403385,116.66,116.65,0.063]
["bitfinex","SOLUSD",1743777566981,96.31593385,116.66,116.65,0.063]
["bitfinex","SOLUSD",1743777567880,26.14216157,116.63,116.62,0.063]
["bitfinex","SOLUSD",1743777568049,123.02403385,116.63,116.62,0.063]
["bitfinex","SOLUSD",1743777568451,123.02403385,116.63,116.54,0.063]
["bitfinex","SOLUSD",1743777568452,26.0,116.59,116.54,0.063]
["bitfinex","SOLUSD",1743777568674,19.07613357,116.62,116.54,0.063]
["bitfinex","SOLUSD",1743777568675,0.28432314,116.62,116.55,68.66790028]
["bitfinex","SOLUSD",1743777568974,0.28432314,116.62,116.54,0.063]
["bitfinex","SOLUSD",1743777568975,68.66790028,116.6,116.56,68.66790028]
["bitfinex","SOLUSD",1743777569166,8.5748,116.62,116.55,68.66790028]
["bitfinex","SOLUSD",1743777569373,68.66790028,116.6,116.55,68.66790028]
["bitfinex","SOLUSD",1743777570083,68.66790028,116.59,116.54,68.73090028]
["bitfinex","SOLUSD",1743777570273,19.07613357,116.61,116.54,0.063]
["bitfinex","SOLUSD",1743777570482,68.66790028,116.57,116.54,0.063]
["bitfinex","SOLUSD",1743777570654,68.66790028,116.58,116.54,0.063]
["bitfinex","SOLUSD",1743777570860,77.24640028,116.57,116.54,0.063]
["bitfinex","SOLUSD",1743777571082,68.66790028,116.56,116.54,0.063]
["bitfinex","SOLUSD",1743777571471,9.28,116.6,116.54,68.73090028]
["bitfinex","SOLUSD",1743777571661,68.66790028,116.58,116.54,0.063]
["bitfinex","SOLUSD",1743777571868,68.66790028,116.57,116.54,0.063]
["bitfinex","SOLUSD",1743777572269,68.66790028,116.59,116.54,68.73090028]
["bitfinex","SOLUSD",1743777572787,17.8564,116.6,116.54,68.73090028]
["bitfinex","SOLUSD",1743777572788,68.66790028,116.58,116.54,0.063]
["bitfinex","SOLUSD",1743777573084,17.8565,116.6,116.55,68.66790028]
["bitfinex","SOLUSD",1743777573282,40.371272,116.62,116.57,68.66790028]
["bitfinex","SOLUSD",1743777573283,68.66790028,116.62,116.57,68.66790028]
["bitfinex","SOLUSD",1743777573662,68.66790028,116.63,116.58,68.66790028]
["bitfinex","SOLUSD",1743777573997,8.5675,116.72,116.62,68.66790028]
["bitfinex","SOLUSD",1743777574287,68.66790028,116.73,116.68,68.66790028]
["bitfinex","SOLUSD",1743777574490,68.66790028,116.73,116.69,68.66790028]
["bitfinex","SOLUSD",1743777574491,26.0,116.73,116.69,68.66790028]
["bitfinex","SOLUSD",1743777574657,68.66790028,116.72,116.64,0.28432314]
["bitfinex","SOLUSD",1743777574964,77.23830028,116.68,116.64,68.66790028]
["bitfinex","SOLUSD",1743777575390,68.66790028,116.67,116.62,68.66790028]
["bitfinex","SOLUSD",1743777575598,68.66790028,116.68,116.63,68.66790028]
["bitfinex","SOLUSD",1743777575805,68.66790028,116.7,116.65,68.66790028]
["bitfinex","SOLUSD",1743777575967,86.51660028,116.71,116.66,68.66790028]
["bitfinex","SOLUSD",1743777576282,8.5671,116.73,116.69,68.66790028]
["bitfinex","SOLUSD",1743777576487,86.51430028,116.74,116.65,19.07613357]
["bitfinex","SOLUSD",1743777576791,68.66790028,116.71,116.66,68.66790028]
["bitfinex","SOLUSD",1743777576973,77.23570028,116.72,116.67,77.23900028]
["bitfinex","SOLUSD",1743777577174,87.74403385,116.71,116.62,30.7165]
["bitfinex","SOLUSD",1743777577378,87.74403385,116.71,116.64,68.66790028]
["bitfinex","SOLUSD",1743777577379,68.66790028,116.69,116.64,68.66790028]
["bitfinex","SOLUSD",1743777578394,68.66790028,116.67,116.63,68.66790028]
["bitfinex","SOLUSD",1743777578690,68.66790028,116.67,116.62,8.5746]
["bitfinex","SOLUSD",1743777579195,77.23950028,116.67,116.62,77.24250028]
["bitfinex","SOLUSD",1743777579489,9.28,116.69,116.65,68.66790028]
["bitfinex","SOLUSD",1743777579692,8.5686,116.71,116.67,68.66790028]
["bitfinex","SOLUSD",1743777580188,8.5672,116.73,116.68,68.66790028]
["bitfinex","SOLUSD",1743777580492,77.94800028,116.74,116.69,68.66790028]
["bitfinex","SOLUSD",1743777580797,0.0001,116.74,116.71,68.66790028]
["bitfinex","SOLUSD",1743777580964,0.0001,116.74,116.72,77.23520028]
["bitfinex","SOLUSD",1743777581872,0.0001,116.74,116.72,8.5673]
["bitfinex","SOLUSD",1743777582085,0.0001,116.74,116.71,77.23590028]
["bitfinex","SOLUSD",1743777582370,0.0001,116.74,116.72,68.66790028]
["bitfinex","SOLUSD",1743777583090,0.0001,116.74,116.7,8.5688]
["bitfinex","SOLUSD",1743777583294,0.0001,116.74,116.7,77.23670028]
["bitfinex","SOLUSD",1743777583489,0.0001,116.74,116.71,68.66790028]
["bitfinex","SOLUSD",1743777583665,0.0001,116.74,116.7,77.23670028]
["bitfinex","SOLUSD",1743777583862,0.0001,116.74,116.69,8.5696]
["bitfinex","SOLUSD",1743777584162,77.23440028,116.74,116.67,40.50353357]
["bitfinex","SOLUSD",1743777584366,68.66790028,116.72,116.67,68.66790028]
["bitfinex","SOLUSD",1743777584794,9.28,116.73,116.68,68.66790028]
["bitfinex","SOLUSD",1743777584996,77.94790028,116.73,116.68,68.66790028]
["bitfinex","SOLUSD",1743777585172,9.28,116.73,116.7,68.66790028]
["bitfinex","SOLUSD",1743777585371,9.28,116.73,116.69,68.66790028]
["bitfinex","SOLUSD",1743777585694,77.94790028,116.73,116.68,68.66790028]
["bitfinex","SOLUSD",1743777585884,9.28,116.73,116.69,68.66790028]
["bitfinex","SOLUSD",1743777586090,9.28,116.73,116.7,68.66790028]
["bitfinex","SOLUSD",1743777586271,0.0001,116.74,116.7,77.23640028]
["bitfinex","SOLUSD",1743777586593,68.66790028,116.71,116.66,68.66790028]
["bitfinex","SOLUSD",1743777586796,26.14216157,116.66,116.55,6.96389309]
["bitfinex","SOLUSD",1743777586994,68.66790028,116.63,116.55,30.03]
["bitfinex","SOLUSD",1743777587301,68.66790028,116.61,116.56,68.66790028]
["bitfinex","SOLUSD",1743777587874,68.66790028,116.63,116.58,68.66790028]
["bitfinex","SOLUSD",1743777588173,77.24270028,116.62,116.57,77.24610028]
["bitfinex","SOLUSD",1743777589001,77.24270028,116.62,116.57,68.66790028]
["bitfinex","SOLUSD",1743777589299,68.66790028,116.6,116.55,68.66790028]
["bitfinex","SOLUSD",1743777589494,9.26,116.6,116.58,68.66790028]
["bitfinex","SOLUSD",1743777589699,77.92790028,116.63,116.58,68.66790028]
["bitfinex","SOLUSD",1743777589899,77.24170028,116.64,116.59,68.66790028]
["bitfinex","SOLUSD",1743777590080,9.28,116.64,116.6,68.66790028]
["bitfinex","SOLUSD",1743777590281,86.52140028,116.64,116.59,77.24430028]
["bitfinex","SOLUSD",1743777590482,77.94790028,116.64,116.59,77.24430028]
["bitfinex","SOLUSD",1743777590803,77.94790028,116.64,116.61,68.66790028]
["bitfinex","SOLUSD",1743777590804,9.28,116.64,116.61,68.66790028]
["bitfinex","SOLUSD",1743777591605,86.52150028,116.64,116.59,68.66790028]
["bitfinex","SOLUSD",1743777592306,68.66790028,116.63,116.58,77.24540028]
["bitfinex","SOLUSD",1743777592495,68.66790028,116.63,116.55,8.72216157]
["bitfinex","SOLUSD",1743777592496,68.66790028,116.62,116.55,8.72216157]
["bitfinex","SOLUSD",1743777592682,8.5745,116.63,116.55,8.58]
["bitfinex","SOLUSD",1743777592683,9.28,116.61,116.55,8.58]
["bitfinex","SOLUSD",1743777592882,68.66790028,116.6,116.55,77.24790028]
["bitfinex","SOLUSD",1743777593300,68.66790028,116.6,116.55,68.66790028]
["bitfinex","SOLUSD",1743777593533,68.66790028,116.59,116.54,77.31140028]
["bitfinex","SOLUSD",1743777593694,68.66790028,116.6,116.55,68.66790028]
["bitfinex","SOLUSD",1743777594497,68.66790028,116.6,116.56,8.5792]
["bitfinex","SOLUSD",1743777594802,9.28,116.61,116.56,77.24710028]
["bitfinex","SOLUSD",1743777595102,86.52360028,116.61,116.56,77.24710028]
["bitfinex","SOLUSD",1743777595288,86.52360028,116.61,116.56,8.5792]
["bitfinex","SOLUSD",1743777595487,68.66790028,116.6,116.56,8.5792]
["bitfinex","SOLUSD",1743777595905,9.28,116.61,116.57,68.66790028]
["bitfinex","SOLUSD",1743777596106,68.66790028,116.63,116.58,68.66790028]
["bitfinex","SOLUSD",1743777596405,77.94790028,116.64,116.59,68.66790028]
["bitfinex","SOLUSD",1743777596791,68.66790028,116.63,116.58,77.24530028]
["bitfinex","SOLUSD",1743777597199,68.66790028,116.62,116.58,8.5774]
["bitfinex","SOLUSD",1743777597826,68.66790028,116.63,116.58,77.24530028]
["bitfinex","SOLUSD",1743777597988,9.28,116.64,116.59,68.66790028]
["bitfinex","SOLUSD",1743777598189,86.52130028,116.64,116.58,30.0219]
["bitfinex","SOLUSD",1743777598388,86.52130028,116.64,116.59,68.66790028]
["bitfinex","SOLUSD",1743777598593,68.66790028,116.63,116.58,77.24530028]
["bitfinex","SOLUSD",1743777598997,77.24210028,116.63,116.58,77.24530028]
["bitfinex","SOLUSD",1743777599506,17.8536,116.64,116.58,8.5774]
["bitfinex","SOLUSD",1743777599717,68.66790028,116.65,116.59,68.66790028]
["bitfinex","SOLUSD",1743777599913,77.94790028,116.65,116.6,68.66790028]
["bitfinex","SOLUSD",1743777600408,68.66790028,116.65,116.58,30.0849]
["bitfinex","SOLUSD",1743777600604,68.66790028,116.63,116.58,8.6404]
["bitfinex","SOLUSD",1743777600777,8.5755,116.61,116.58,0.063]
["bitfinex","SOLUSD",1743777600982,77.24310028,116.62,116.58,0.063]
["bitfinex","SOLUSD",1743777601284,68.66790028,116.62,116.58,0.063]
["bitfinex","SOLUSD",1743777601492,8.5726,116.65,116.59,68.66790028]
["bitfinex","SOLUSD",1743777601811,68.66790028,116.62,116.58,0.063]
["bitfinex","SOLUSD",1743777601987,9.28,116.61,116.58,0.063]
["bitfinex","SOLUSD",1743777602183,9.28,116.61,116.58,68.73090028]
["bitfinex","SOLUSD",1743777602592,9.28,116.61,116.58,0.063]
["bitfinex","SOLUSD",1743777602813,17.8557,116.61,116.58,0.063]
["bitfinex","SOLUSD",1743777603111,68.66790028,116.6,116.58,0.063]
["bitfinex","SOLUSD",1743777604000,17.8557,116.61,116.58,0.063]
["bitfinex","SOLUSD",1743777604204,9.28,116.61,116.58,0.063]
["bitfinex","SOLUSD",1743777604912,8.5726,116.65,116.59,68.66790028]
["bitfinex","SOLUSD",1743777605101,200.56,116.67,116.61,68.66790028]
["bitfinex","SOLUSD",1743777605311,277.79940028,116.67,116.59,18.933972]
["bitfinex","SOLUSD",1743777605504,68.66790028,116.66,116.61,68.66790028]
["bitfinex","SOLUSD",1743777605688,87.60187228,116.66,116.61,68.66790028]
["bitfinex","SOLUSD",1743777606025,209.1315,116.67,116.59,68.66790028]
["bitfinex","SOLUSD",1743777606026,94.66790028,116.64,116.59,68.66790028]
["bitfinex","SOLUSD",1743777606213,94.66790028,116.64,116.58,0.063]
["bitfinex","SOLUSD",1743777606214,94.66790028,116.6,116.58,0.063]
["bitfinex","SOLUSD",1743777606422,68.66790028,116.59,116.58,0.063]
["bitfinex","SOLUSD",1743777606593,94.66790028,116.6,116.58,0.063]
["bitfinex","SOLUSD",1743777606795,103.24470028,116.6,116.58,0.063]
["bitfinex","SOLUSD",1743777607419,94.66790028,116.6,116.58,0.063]
["bitfinex","SOLUSD",1743777607710,68.66790028,116.59,116.58,0.063]
["bitfinex","SOLUSD",1743777608082,26.0,116.6,116.58,0.063]
["bitfinex","SOLUSD",1743777608286,8.5759,116.61,116.58,0.063]
["bitfinex","SOLUSD",1743777608528,77.24380028,116.61,116.58,0.063]
["bitfinex","SOLUSD",1743777608697,77.24270028,116.62,116.58,0.063]
["bitfinex","SOLUSD",1743777608899,68.66790028,116.63,116.58,68.73090028]
["bitfinex","SOLUSD",1743777609208,9.28,116.66,116.62,68.66790028]
["bitfinex","SOLUSD",1743777609410,9.28,116.66,116.59,19.07613357]
["bitfinex","SOLUSD",1743777609808,9.28,116.66,116.62,68.66790028]
["bitfinex","SOLUSD",1743777610190,287.07930028,116.67,116.62,68.66790028]
["bitfinex","SOLUSD",1743777610514,209.1314,116.67,116.63,68.66790028]
["bitfinex","SOLUSD",1743777610720,68.66790028,116.66,116.59,19.07613357]
["bitfinex","SOLUSD",1743777611038,277.79930028,116.67,116.62,77.24270028]
["bitfinex","SOLUSD",1743777611317,277.79930028,116.67,116.62,68.66790028]
["bitfinex","SOLUSD",1743777613106,68.66790028,116.64,116.58,8.6404]
["bitfinex","SOLUSD",1743777613403,68.66790028,116.64,116.59,68.66790028]
["bitfinex","SOLUSD",1743777613802,68.66790028,116.65,116.6,68.66790028]
["bitfinex","SOLUSD",1743777614017,68.66790028,116.64,116.59,68.66790028]
["bitfinex","SOLUSD",1743777614220,68.66790028,116.65,116.6,68.66790028]
["bitfinex","SOLUSD",1743777614635,230.5593,116.67,116.62,68.66790028]
["bitfinex","SOLUSD",1743777614932,200.56,116.67,116.64,68.66790028]
["bitfinex","SOLUSD",1743777615111,209.1313,116.67,116.61,19.07613357]
["bitfinex","SOLUSD",1743777615303,68.66790028,116.66,116.59,8.577]
["bitfinex","SOLUSD",1743777615504,209.1313,116.67,116.59,68.66790028]
["bitfinex","SOLUSD",1743777615505,68.66790028,116.64,116.59,68.66790028]
["bitfinex","SOLUSD",1743777615725,77.92790028,116.65,116.6,68.66790028]
["bitfinex","SOLUSD",1743777615924,77.92790028,116.65,116.58,8.6404]
["bitfinex","SOLUSD",1743777616125,77.92790028,116.65,116.6,68.66790028]
["bitfinex","SOLUSD",1743777616330,9.26,116.65,116.61,68.66790028]
["bitfinex","SOLUSD",1743777616705,230.5592,116.67,116.63,68.66790028]
["bitfinex","SOLUSD",1743777616706,209.1313,116.67,116.63,68.66790028]
["bitfinex","SOLUSD",1743777617126,277.79920028,116.67,116.62,68.66790028]
["bitfinex","SOLUSD",1743777617438,68.66790028,116.65,116.6,68.66790028]
["bitfinex","SOLUSD",1743777617931,68.66790028,116.66,116.61,68.66790028]
["bitfinex","SOLUSD",1743777618241,68.66790028,116.65,116.6,68.66790028]
["bitfinex","SOLUSD",1743777618563,68.66790028,116.64,116.58,0.063]
["bitfinex","SOLUSD",1743777618702,77.24270028,116.62,116.58,0.063]
["bitfinex","SOLUSD",1743777619031,68.66790028,116.59,116.58,0.063]
["bitfinex","SOLUSD",1743777619230,97.00403385,116.59,116.58,0.063]
["bitfinex","SOLUSD",1743777619441,26.0,116.55,116.54,0.063]
["bitfinex","SOLUSD",1743777619637,113.74403385,116.55,116.54,0.063]
["bitfinex","SOLUSD",1743777620254,113.74403385,116.55,116.54,0.0001]
["bitfinex","SOLUSD",1743777620552,45.07613357,116.51,116.5,0.063]
["bitfinex","SOLUSD",1743777620732,131.58693385,116.51,116.5,0.0001]
["bitfinex","SOLUSD",1743777621450,45.07613357,116.47,116.46,0.063]
["bitfinex","SOLUSD",1743777621622,113.74403385,116.47,116.46,0.063]
["bitfinex","SOLUSD",1743777622143,45.07613357,116.43,116.42,0.063]
["bitfinex","SOLUSD",1743777622465,123.00403385,116.43,116.42,0.063]
["bitfinex","SOLUSD",1743777622747,131.59283385,116.43,116.42,0.063]
["bitfinex","SOLUSD",1743777623336,123.00403385,116.43,116.42,0.063]
["bitfinex","SOLUSD",1743777623922,9.26,116.43,116.42,0.063]
["bitfinex","SOLUSD",1743777624123,68.66790028,116.45,116.42,0.063]
["bitfinex","SOLUSD",1743777624341,9.28,116.46,116.42,0.063]
["bitfinex","SOLUSD",1743777624654,68.66790028,116.45,116.42,0.063]
["bitfinex","SOLUSD",1743777624854,9.28,116.46,116.42,68.73090028]
["bitfinex","SOLUSD",1743777625029,68.66790028,116.49,116.44,68.66790028]
["bitfinex","SOLUSD",1743777625356,68.66790028,116.48,116.44,68.66790028]
["bitfinex","SOLUSD",1743777625723,200.56,116.52,116.46,68.66790028]
["bitfinex","SOLUSD",1743777625924,200.56,116.52,116.47,68.66790028]
["bitfinex","SOLUSD",1743777626150,200.56,116.52,116.42,0.063]
["bitfinex","SOLUSD",1743777626151,68.66790028,116.5,116.45,68.66790028]
["bitfinex","SOLUSD",1743777626342,68.66790028,116.48,116.44,68.66790028]
["bitfinex","SOLUSD",1743777627058,68.66790028,116.46,116.42,0.063]
["bitfinex","SOLUSD",1743777627372,68.66790028,116.47,116.42,77.32020028]
["bitfinex","SOLUSD",1743777627945,77.94790028,116.48,116.43,68.66790028]
["bitfinex","SOLUSD",1743777628745,77.25310028,116.48,116.43,68.66790028]
["bitfinex","SOLUSD",1743777628949,9.28,116.47,116.43,68.66790028]
["bitfinex","SOLUSD",1743777629150,9.28,116.47,116.43,77.25630028]
["bitfinex","SOLUSD",1743777629344,9.28,116.48,116.44,68.66790028]
["bitfinex","SOLUSD",1743777629533,9.28,116.48,116.45,68.66790028]
["bitfinex","SOLUSD",1743777629736,9.28,116.48,116.44,68.66790028]
["bitfinex","SOLUSD",1743777630255,273.4872415,116.52,116.44,68.66790028]
["bitfinex","SOLUSD",1743777630256,200.56,116.52,116.46,68.66790028]
["bitfinex","SOLUSD",1743777630443,9.28,116.51,116.47,68.66790028]
["bitfinex","SOLUSD",1743777630843,9.28,116.51,116.48,68.66790028]
["bitfinex","SOLUSD",1743777631032,9.28,116.51,116.47,68.66790028]
["bitfinex","SOLUSD",1743777631360,68.66790028,116.48,116.43,77.25670028]
["bitfinex","SOLUSD",1743777631656,68.66790028,116.47,116.43,8.5888]
["bitfinex","SOLUSD",1743777631863,0.42648471,116.5,116.43,8.5888]
["bitfinex","SOLUSD",1743777631864,77.94790028,116.46,116.43,8.5888]
["bitfinex","SOLUSD",1743777632551,9.28,116.46,116.43,68.66790028]
["bitfinex","SOLUSD",1743777632756,77.94790028,116.49,116.44,68.66790028]
["bitfinex","SOLUSD",1743777633058,9.28,116.49,116.44,68.66790028]
["bitfinex","SOLUSD",1743777633364,68.66790028,116.48,116.42,8.6525]
["bitfinex","SOLUSD",1743777633556,68.66790028,116.47,116.42,8.6525]
["bitfinex","SOLUSD",1743777633745,68.66790028,116.47,116.42,77.32040028]
["bitfinex","SOLUSD",1743777633950,68.66790028,116.48,116.43,68.66790028]
["bitfinex","SOLUSD",1743777634862,68.66790028,116.47,116.43,77.25620028]
["bitfinex","SOLUSD",1743777635462,68.66790028,116.48,116.43,77.25620028]
["bitfinex","SOLUSD",1743777635763,17.8645,116.49,116.43,77.25620028]
["bitfinex","SOLUSD",1743777635958,17.8645,116.49,116.43,8.5883]
["bitfinex","SOLUSD",1743777635959,68.66790028,116.47,116.43,8.5883]
["bitfinex","SOLUSD",1743777636658,68.66790028,116.47,116.43,77.25620028]
["bitfinex","SOLUSD",1743777636961,77.94790028,116.49,116.45,68.66790028]
["bitfinex","SOLUSD",1743777637339,77.94790028,116.49,116.43,30.0604]
["bitfinex","SOLUSD",1743777637535,86.53240028,116.49,116.43,30.0604]
["bitfinex","SOLUSD",1743777637740,68.66790028,116.48,116.43,77.25620028]
["bitfinex","SOLUSD",1743777637945,68.66790028,116.47,116.43,8.5883]
["bitfinex","SOLUSD",1743777638170,68.66790028,116.46,116.42,8.6523]
["bitfinex","SOLUSD",1743777638460,68.66790028,116.45,116.42,0.063]
["bitfinex","SOLUSD",1743777638661,68.66790028,116.44,116.42,0.063]
["bitfinex","SOLUSD",1743777639038,77.25530028,116.45,116.42,0.063]
["bitfinex","SOLUSD",1743777639336,68.66790028,116.45,116.42,0.063]
["bitfinex","SOLUSD",1743777639769,68.66790028,116.48,116.43,68.66790028]
["bitfinex","SOLUSD",1743777639964,68.66790028,116.49,116.44,68.66790028]
["bitfinex","SOLUSD",1743777640270,68.66790028,116.49,116.42,0.063]
["bitfinex","SOLUSD",1743777640564,68.66790028,116.49,116.44,68.66790028]
["bitfinex","SOLUSD",1743777640950,77.25270028,116.49,116.44,8.5877]
["bitfinex","SOLUSD",1743777641269,68.66790028,116.48,116.44,8.5877]
["bitfinex","SOLUSD",1743777642133,68.66790028,116.48,116.44,8.0877]
["bitfinex","SOLUSD",1743777642333,68.66790028,116.47,116.42,68.73090028]
["bitfinex","SOLUSD",1743777642764,8.5851,116.48,116.42,68.73090028]
["bitfinex","SOLUSD",1743777642955,77.25300028,116.48,116.43,68.66790028]
["bitfinex","SOLUSD",1743777643155,77.25300028,116.48,116.43,77.25620028]
["bitfinex","SOLUSD",1743777643450,68.66790028,116.49,116.44,68.66790028]
["bitfinex","SOLUSD",1743777643969,45.99309104,116.49,116.44,45.99309104]
["bitfinex","SOLUSD",1743777644165,45.99309104,116.49,116.45,8.5873]
["bitfinex","SOLUSD",1743777644553,45.99309104,116.48,116.42,0.063]
["bitfinex","SOLUSD",1743777644757,45.99309104,116.47,116.42,54.64529104]
["bitfinex","SOLUSD",1743777645452,8.5845,116.49,116.44,45.99309104]
["bitfinex","SOLUSD",1743777645453,54.57759104,116.49,116.44,45.99309104]
["bitfinex","SOLUSD",1743777645845,45.99309104,116.48,116.43,45.99309104]
["bitfinex","SOLUSD",1743777646243,26.0,116.45,116.42,0.063]
["bitfinex","SOLUSD",1743777646670,81.27309104,116.45,116.42,0.063]
["bitfinex","SOLUSD",1743777647164,81.27309104,116.45,116.42,54.64549104]
["bitfinex","SOLUSD",1743777647165,35.28,116.45,116.42,54.64549104]
["bitfinex","SOLUSD",1743777647351,9.28,116.48,116.44,45.99309104]
["bitfinex","SOLUSD",1743777648169,0.063,116.51,116.44,54.58049104]
["bitfinex","SOLUSD",1743777648346,26.0,116.48,116.44,8.5874]
["bitfinex","SOLUSD",1743777648670,71.99309104,116.48,116.43,45.99309104]
["bitfinex","SOLUSD",1743777648970,55.27309104,116.47,116.42,54.64529104]
["bitfinex","SOLUSD",1743777649279,55.27309104,116.47,116.44,0.03]
["bitfinex","SOLUSD",1743777649644,9.28,116.47,116.44,0.03]
["bitfinex","SOLUSD",1743777649848,17.8659,116.47,116.44,46.02309104]
["bitfinex","SOLUSD",1743777650066,63.85899104,116.47,116.44,0.03]
["bitfinex","SOLUSD",1743777650763,45.99309104,116.46,116.44,0.03]
["bitfinex","SOLUSD",1743777651076,63.85899104,116.47,116.44,0.03]
["bitfinex","SOLUSD",1743777651373,9.28,116.47,116.44,0.03]
["bitfinex","SOLUSD",1743777651674,17.8659,116.47,116.44,46.02309104]
["bitfinex","SOLUSD",1743777651969,71.99309104,116.45,116.44,0.03]
["bitfinex","SOLUSD",1743777652473,26.0,116.45,116.44,0.03]
["bitfinex","SOLUSD",1743777652859,71.99309104,116.45,116.44,0.03]
["bitfinex","SOLUSD",1743777653879,80.58039104,116.45,116.44,0.03]
["bitfinex","SOLUSD",1743777654178,9.28,116.47,116.44,0.03]
["bitfinex","SOLUSD",1743777654354,8.5855,116.48,116.44,46.02309104]
["bitfinex","SOLUSD",1743777654672,17.8648,116.49,116.45,45.99309104]
["bitfinex","SOLUSD",1743777655066,63.85789104,116.49,116.44,46.02309104]
["bitfinex","SOLUSD",1743777655241,45.99309104,116.48,116.44,0.03]
["bitfinex","SOLUSD",1743777655444,45.99309104,116.47,116.44,0.03]
["bitfinex","SOLUSD",1743777656172,27.66193357,116.48,116.44,0.03]
["bitfinex","SOLUSD",1743777656361,45.99309104,116.47,116.44,0.03]
["bitfinex","SOLUSD",1743777656560,54.57889104,116.48,116.44,0.03]
["bitfinex","SOLUSD",1743777657351,63.85779104,116.49,116.44,46.02309104]
["bitfinex","SOLUSD",1743777657960,8.584,116.5,116.45,45.99309104]
["bitfinex","SOLUSD",1743777658183,63.85709104,116.5,116.46,8.5866]
["bitfinex","SOLUSD",1743777658360,63.85709104,116.5,116.45,54.57999104]
["bitfinex","SOLUSD",1743777658561,17.864,116.5,116.46,45.99309104]
["bitfinex","SOLUSD",1743777658872,9.28,116.5,116.46,45.99309104]
["bitfinex","SOLUSD",1743777659078,63.85679104,116.5,116.45,45.99309104]
["bitfinex","SOLUSD",1743777659260,45.99309104,116.48,116.44,8.6177]
["bitfinex","SOLUSD",1743777659580,45.99309104,116.48,116.44,0.03]
["bitfinex","SOLUSD",1743777660373,39.3229,116.5,116.44,0.03]
["bitfinex","SOLUSD",1743777660374,45.99309104,116.46,116.44,0.03]
["bitfinex","SOLUSD",1743777660755,8.5862,116.47,116.44,0.03]
["bitfinex","SOLUSD",1743777660956,54.57929104,116.47,116.44,0.03]
["bitfinex","SOLUSD",1743777661178,8.5862,116.47,116.44,0.03]
["bitfinex","SOLUSD",1743777661375,45.99309104,116.47,116.44,0.03]
["bitfinex","SOLUSD",1743777661580,54.57819104,116.48,116.44,0.03]
["bitfinex","SOLUSD",1743777661879,45.99309104,116.47,116.44,0.03]
["bitfinex","SOLUSD",1743777662259,8.5851,116.48,116.44,0.03]
["bitfinex","SOLUSD",1743777662475,0.34732314,116.49,116.45,45.99309104]
["bitfinex","SOLUSD",1743777662476,0.063,116.49,116.45,45.99309104]
["bitfinex","SOLUSD",1743777663281,0.063,116.49,116.44,0.03]
["bitfinex","SOLUSD",1743777663486,8.6474,116.49,116.45,54.58029104]
["bitfinex","SOLUSD",1743777664180,0.063,116.49,116.45,54.58029104]
["bitfinex","SOLUSD",1743777664869,0.063,116.49,116.46,45.99309104]
["bitfinex","SOLUSD",1743777665071,0.063,116.49,116.45,54.58029104]
["bitfinex","SOLUSD",1743777665263,0.063,116.49,116.48,45.99309104]
["bitfinex","SOLUSD",1743777665465,0.063,116.49,116.48,54.57819104]
["bitfinex","SOLUSD",1743777667277,0.0001,116.49,116.48,73.65432461]
["bitfinex","SOLUSD",1743777667590,0.0001,116.51,116.49,19.07613357]
["bitfinex","SOLUSD",1743777667767,0.0001,116.51,116.5,91.98618208]
["bitfinex","SOLUSD",1743777668165,0.0001,116.51,116.5,111.06231565]
["bitfinex","SOLUSD",1743777668470,0.063,116.61,116.58,45.99309104]
["bitfinex","SOLUSD",1743777668875,0.063,116.61,116.59,45.99309104]
["bitfinex","SOLUSD",1743777669076,0.063,116.61,116.58,45.99309104]
["bitfinex","SOLUSD",1743777669288,0.063,116.61,116.59,45.99309104]
["bitfinex","SOLUSD",1743777669480,0.063,116.61,116.58,45.99309104]
["bitfinex","SOLUSD",1743777669689,46.05609104,116.61,116.56,45.99309104]
["bitfinex","SOLUSD",1743777670993,8.5785,116.57,116.53,45.99309104]
["bitfinex","SOLUSD",1743777671366,8.577,116.59,116.53,45.99309104]
["bitfinex","SOLUSD",1743777671571,45.99309104,116.58,116.53,45.99309104]
["bitfinex","SOLUSD",1743777672167,45.99309104,116.56,116.49,8.5841]
["bitfinex","SOLUSD",1743777672487,45.99309104,116.53,116.48,59.34488516]
["bitfinex","SOLUSD",1743777672661,55.25309104,116.52,116.48,13.35179412]
["bitfinex","SOLUSD",1743777672861,9.26,116.52,116.48,67.92988516]
["bitfinex","SOLUSD",1743777673270,17.8423,116.52,116.48,59.34488516]
["bitfinex","SOLUSD",1743777673673,45.99309104,116.51,116.48,13.35179412]
["bitfinex","SOLUSD",1743777673862,45.99309104,116.5,116.48,13.35179412]
["bitfinex","SOLUSD",1743777674065,45.99309104,116.49,116.48,13.35179412]
["bitfinex","SOLUSD",1743777674288,45.99309104,116.49,116.44,0.03]
["bitfinex","SOLUSD",1743777674491,71.99309104,116.48,116.44,0.03]
["bitfinex","SOLUSD",1743777674668,45.99309104,116.5,116.45,45.99309104]
["bitfinex","SOLUSD",1743777675297,54.57689104,116.5,116.45,45.99309104]
["bitfinex","SOLUSD",1743777675576,45.99309104,116.49,116.45,45.99309104]
["bitfinex","SOLUSD",1743777676266,45.99309104,116.47,116.44,0.03]
["bitfinex","SOLUSD",1743777676574,49.11913357,116.5,116.45,45.99309104]
["bitfinex","SOLUSD",1743777676575,45.99309104,116.5,116.45,45.99309104]
["bitfinex","SOLUSD",1743777676761,45.99309104,116.46,116.44,0.03]
["bitfinex","SOLUSD",1743777676964,45.99309104,116.45,116.44,0.03]
["bitfinex","SOLUSD",1743777677495,54.58039104,116.45,116.44,0.03]
["bitfinex","SOLUSD",1743777677988,73.65652461,116.45,116.44,0.03]
["bitfinex","SOLUSD",1743777679974,19.07613357,116.44,116.42,0.063]
["bitfinex","SOLUSD",1743777680287,55.25309104,116.43,116.42,0.063]
["bitfinex","SOLUSD",1743777681261,55.53741418,116.43,116.42,0.063]
["bitfinex","SOLUSD",1743777681465,82.91802461,116.43,116.42,0.063]
["bitfinex","SOLUSD",1743777681879,82.91802461,116.43,116.39,0.063]
["bitfinex","SOLUSD",1743777682090,117.98618208,116.4,116.39,0.063]
["bitfinex","SOLUSD",1743777682996,19.07613357,116.39,116.32,0.03]
["bitfinex","SOLUSD",1743777683167,45.99309104,116.35,116.32,0.03]
["bitfinex","SOLUSD",1743777683368,45.99309104,116.36,116.32,0.03]
["bitfinex","SOLUSD",1743777683796,45.99309104,116.35,116.32,0.03]
["bitfinex","SOLUSD",1743777684895,54.58709104,116.36,116.32,0.03]
["bitfinex","SOLUSD",1743777685074,45.99309104,116.35,116.32,0.03]
["bitfinex","SOLUSD",1743777685285,45.99309104,116.34,116.32,0.03]
["bitfinex","SOLUSD",1743777685482,55.25309104,116.33,116.32,0.03]
["bitfinex","SOLUSD",1743777685669,63.84929104,116.33,116.32,0.03]
["bitfinex","SOLUSD",1743777686174,63.84929104,116.33,116.31,0.03]
["bitfinex","SOLUSD",1743777686175,19.07613357,116.32,116.31,0.0101]
["bitfinex","SOLUSD",1743777686373,65.06922461,116.32,116.31,0.0101]
["bitfinex","SOLUSD",1743777686995,8.5951,116.35,116.31,0.0101]
["bitfinex","SOLUSD",1743777687197,45.99309104,116.37,116.32,45.99309104]
["bitfinex","SOLUSD",1743777687577,9.28,116.38,116.34,54.58799104]
["bitfinex","SOLUSD",1743777687885,45.99309104,116.37,116.32,54.58999104]
["bitfinex","SOLUSD",1743777688577,45.99309104,116.37,116.33,45.99309104]
["bitfinex","SOLUSD",1743777688776,45.99309104,116.37,116.32,54.58999104]
["bitfinex","SOLUSD",1743777689405,45.99309104,116.36,116.32,8.5969]
["bitfinex","SOLUSD",1743777689703,69.16628252,116.34,116.31,0.0101]
["bitfinex","SOLUSD",1743777689869,9.28,116.36,116.31,0.0101]
["bitfinex","SOLUSD",1743777689870,69.16628252,116.33,116.31,0.0101]
["bitfinex","SOLUSD",1743777690073,69.16628252,116.35,116.31,0.0101]
["bitfinex","SOLUSD",1743777690693,69.16628252,116.34,116.31,0.0101]
["bitfinex","SOLUSD",1743777691076,69.16628252,116.33,116.31,0.0101]
["bitfinex","SOLUSD",1743777691483,69.16628252,116.34,116.31,0.0101]
["bitfinex","SOLUSD",1743777691804,19.07613357,116.35,116.31,0.0101]
["bitfinex","SOLUSD",1743777691989,78.44628252,116.36,116.31,69.17638252]
["bitfinex","SOLUSD",1743777692176,69.16628252,116.34,116.31,0.0101]
["bitfinex","SOLUSD",1743777692507,69.16628252,116.32,116.31,0.0101]
["bitfinex","SOLUSD",1743777692694,88.24241609,116.32,116.31,0.0101]
["bitfinex","SOLUSD",1743777693399,201.0,116.33,116.31,0.0101]
["bitfinex","SOLUSD",1743777694574,201.0,116.33,116.31,69.17638252]
["bitfinex","SOLUSD",1743777694776,69.16628252,116.37,116.32,69.16628252]
["bitfinex","SOLUSD",1743777695006,78.44628252,116.36,116.32,69.16628252]
["bitfinex","SOLUSD",1743777695310,69.16628252,116.33,116.31,0.0101]
["bitfinex","SOLUSD",1743777695600,9.28,116.36,116.31,0.0101]
["bitfinex","SOLUSD",1743777695777,69.16628252,116.34,116.31,0.0101]
["bitfinex","SOLUSD",1743777696177,69.16628252,116.33,116.31,0.0101]
["bitfinex","SOLUSD",1743777696995,69.16628252,116.34,116.31,0.0101]
["bitfinex","SOLUSD",1743777697309,27.67123357,116.35,116.31,0.0101]
["bitfinex","SOLUSD",1743777697310,69.16628252,116.33,116.31,0.0101]
["bitfinex","SOLUSD",1743777697676,17.9371,116.36,116.31,0.0101]
["bitfinex","SOLUSD",1743777697981,9.343,116.36,116.31,69.17638252]
["bitfinex","SOLUSD",1743777698186,78.50928252,116.36,116.31,69.17638252]
["bitfinex","SOLUSD",1743777698385,9.343,116.36,116.31,0.0101]
["bitfinex","SOLUSD",1743777698687,69.16628252,116.35,116.31,0.0101]
["bitfinex","SOLUSD",1743777699200,69.16628252,116.35,116.31,77.77388252]
["bitfinex","SOLUSD",1743777699385,87.10368252,116.36,116.31,77.77388252]
["bitfinex","SOLUSD",1743777699585,9.343,116.36,116.33,69.16628252]
["bitfinex","SOLUSD",1743777700810,0.063,116.36,116.35,77.76098252]
["bitfinex","SOLUSD",1743777701118,0.063,116.36,116.35,96.83711609]
["bitfinex","SOLUSD",1743777702113,78.44628252,116.43,116.41,69.16628252]
["bitfinex","SOLUSD",1743777702114,9.28,116.43,116.41,69.16628252]
["bitfinex","SOLUSD",1743777702289,69.16628252,116.46,116.41,69.16628252]
["bitfinex","SOLUSD",1743777702607,78.44628252,116.45,116.36,19.07613357]
["bitfinex","SOLUSD",1743777702900,78.44628252,116.45,116.4,77.75668252]
["bitfinex","SOLUSD",1743777703201,17.8673,116.45,116.41,69.16628252]
["bitfinex","SOLUSD",1743777703509,9.28,116.45,116.41,69.16628252]
["bitfinex","SOLUSD",1743777703807,201.06,116.47,116.43,69.16628252]
["bitfinex","SOLUSD",1743777704010,9.343,116.48,116.46,69.16628252]
["bitfinex","SOLUSD",1743777704304,9.343,116.48,116.45,69.16628252]
["bitfinex","SOLUSD",1743777704981,0.063,116.48,116.46,8.5865]
["bitfinex","SOLUSD",1743777705180,0.063,116.48,116.47,88.24241609]
["bitfinex","SOLUSD",1743777705381,0.063,116.48,116.47,69.16628252]
["bitfinex","SOLUSD",1743777705581,0.063,116.48,116.46,77.75278252]
["bitfinex","SOLUSD",1743777705582,0.063,116.48,116.46,69.16628252]
["bitfinex","SOLUSD",1743777705976,0.063,116.48,116.47,69.16628252]
["bitfinex","SOLUSD",1743777706181,0.063,116.48,116.47,88.24241609]
["bitfinex","SOLUSD",1743777706709,0.063,116.51,116.48,19.07613357]
["bitfinex","SOLUSD",1743777706884,0.063,116.51,116.5,88.24241609]
["bitfinex","SOLUSD",1743777708283,0.063,116.51,116.5,157.40869861]
["bitfinex","SOLUSD",1743777708484,0.063,116.53,116.52,45.07613357]
["bitfinex","SOLUSD",1743777708798,0.063,116.53,116.52,183.40869861]
["bitfinex","SOLUSD",1743777708995,0.063,116.53,116.52,191.99089861]
["bitfinex","SOLUSD",1743777709382,0.0001,116.53,116.52,191.99089861]
["bitfinex","SOLUSD",1743777709706,0.063,116.61,116.57,19.07613357]
["bitfinex","SOLUSD",1743777709912,0.063,116.61,116.57,69.16628252]
["bitfinex","SOLUSD",1743777710108,69.16628252,116.6,116.54,19.07613357]
["bitfinex","SOLUSD",1743777710287,69.22928252,116.61,116.56,69.16628252]
["bitfinex","SOLUSD",1743777710600,69.22928252,116.61,116.52,99.20398252]
["bitfinex","SOLUSD",1743777710601,69.16628252,116.59,116.54,69.16628252]
["bitfinex","SOLUSD",1743777711007,8.577,116.59,116.54,69.16628252]
["bitfinex","SOLUSD",1743777711312,8.577,116.59,116.55,69.16628252]
["bitfinex","SOLUSD",1743777711705,77.74328252,116.59,116.51,8.5829]
["bitfinex","SOLUSD",1743777711890,69.16628252,116.58,116.54,69.16628252]
["bitfinex","SOLUSD",1743777712091,8.577,116.59,116.55,69.16628252]
["bitfinex","SOLUSD",1743777712410,87.00278252,116.6,116.56,69.16628252]
["bitfinex","SOLUSD",1743777712801,17.8365,116.6,116.56,69.16628252]
["bitfinex","SOLUSD",1743777712999,0.063,116.61,116.58,69.16628252]
["bitfinex","SOLUSD",1743777713204,0.063,116.61,116.59,69.16628252]
["bitfinex","SOLUSD",1743777713389,0.063,116.61,116.58,69.16628252]
["bitfinex","SOLUSD",1743777713587,0.063,116.61,116.57,8.5783]
["bitfinex","SOLUSD",1743777713787,0.063,116.61,116.6,69.16628252]
["bitfinex","SOLUSD",1743777713988,0.063,116.61,116.6,69.59276723]
["bitfinex","SOLUSD",1743777714202,0.063,116.61,116.6,88.24241609]
["bitfinex","SOLUSD",1743777715188,0.063,116.61,116.6,96.81871609]
["bitfinex","SOLUSD",1743777715905,0.063,116.61,116.6,77.74258252]
["bitfinex","SOLUSD",1743777716202,0.063,116.61,116.6,69.16628252]
["bitfinex","SOLUSD",1743777717116,0.063,116.61,116.6,77.74258252]
["bitfinex","SOLUSD",1743777717302,0.063,116.61,116.6,96.81871609]
["bitfinex","SOLUSD",1743777718117,0.063,116.61,116.6,69.16628252]
["bitfinex","SOLUSD",1743777718416,0.063,116.61,116.6,96.81871609]
["bitfinex","SOLUSD",1743777719905,0.063,116.63,116.61,0.42648471]
["bitfinex","SOLUSD",1743777720103,0.063,116.63,116.62,69.16628252]
["bitfinex","SOLUSD",1743777721004,0.063,116.63,116.58,69.16628252]
["bitfinex","SOLUSD",1743777721209,0.063,116.63,116.56,18.79181043]
["bitfinex","SOLUSD",1743777721518,0.063,116.63,116.6,69.16628252]
["bitfinex","SOLUSD",1743777722206,0.063,116.63,116.61,69.16628252]
["bitfinex","SOLUSD",1743777722395,0.063,116.61,116.6,69.16628252]
["bitfinex","SOLUSD",1743777723217,0.063,116.63,116.62,45.07613357]
["bitfinex","SOLUSD",1743777723410,0.063,116.63,116.62,114.24241609]
["bitfinex","SOLUSD",1743777723718,0.063,116.63,116.62,122.81721609]
["bitfinex","SOLUSD",1743777724012,0.063,116.63,116.62,69.16628252]
["bitfinex","SOLUSD",1743777724597,0.063,116.63,116.6,0.14216157]
["bitfinex","SOLUSD",1743777724813,0.063,116.63,116.61,69.16628252]
["bitfinex","SOLUSD",1743777725014,0.063,116.63,116.6,69.16628252]
["bitfinex","SOLUSD",1743777725217,0.063,116.63,116.61,69.16628252]
["bitfinex","SOLUSD",1743777725715,0.063,116.63,116.62,69.16628252]
["bitfinex","SOLUSD",1743777726718,0.063,116.63,116.6,69.16628252]
["bitfinex","SOLUSD",1743777726917,0.063,116.63,116.62,69.16628252]
["bitfinex","SOLUSD",1743777727127,0.063,116.63,116.62,88.24241609]
["bitfinex","SOLUSD",1743777728299,0.063,116.63,116.62,97.48241609]
["bitfinex","SOLUSD",1743777728598,0.063,116.63,116.62,175.22349861]
["bitfinex","SOLUSD",1743777728808,200.58,116.71,116.63,19.07613357]
["bitfinex","SOLUSD",1743777728993,200.58,116.71,116.69,69.16628252]
["bitfinex","SOLUSD",1743777729193,209.1483,116.71,116.64,69.16628252]
["bitfinex","SOLUSD",1743777729394,69.16628252,116.7,116.63,0.14216157]
["bitfinex","SOLUSD",1743777729694,69.16628252,116.67,116.62,69.16628252]
["bitfinex","SOLUSD",1743777730017,18.933972,116.68,116.61,69.16628252]
["bitfinex","SOLUSD",1743777730221,9.24,116.69,116.63,69.16628252]
["bitfinex","SOLUSD",1743777730401,69.16628252,116.68,116.63,69.16628252]
["bitfinex","SOLUSD",1743777730591,8.5711,116.67,116.63,69.16628252]
["bitfinex","SOLUSD",1743777730795,77.73738252,116.67,116.62,69.16628252]
["bitfinex","SOLUSD",1743777731191,69.16628252,116.66,116.59,0.14216157]
["bitfinex","SOLUSD",1743777731409,8.5711,116.67,116.62,69.16628252]
["bitfinex","SOLUSD",1743777731622,77.73668252,116.68,116.63,69.16628252]
["bitfinex","SOLUSD",1743777732289,69.16628252,116.67,116.62,69.16628252]
["bitfinex","SOLUSD",1743777732496,69.16628252,116.66,116.61,69.16628252]
["bitfinex","SOLUSD",1743777732695,8.5726,116.65,116.61,69.16628252]
["bitfinex","SOLUSD",1743777733228,69.16628252,116.67,116.62,69.16628252]
["bitfinex","SOLUSD",1743777733397,69.16628252,116.66,116.61,69.16628252]
["bitfinex","SOLUSD",1743777733921,8.5711,116.68,116.63,69.16628252]
["bitfinex","SOLUSD",1743777734108,69.33844409,116.67,116.59,8.71906157]
["bitfinex","SOLUSD",1743777734422,69.16628252,116.65,116.59,0.14216157]
["bitfinex","SOLUSD",1743777734719,8.5719,116.66,116.61,69.16628252]
["bitfinex","SOLUSD",1743777734925,0.03,116.67,116.63,69.16628252]
["bitfinex","SOLUSD",1743777735396,8.6012,116.67,116.63,69.16628252]
["bitfinex","SOLUSD",1743777735598,0.03,116.67,116.63,69.16628252]
["bitfinex","SOLUSD",1743777735815,8.6013,116.67,116.63,69.16628252]
["bitfinex","SOLUSD",1743777736022,69.16628252,116.66,116.6,69.16628252]
["bitfinex","SOLUSD",1743777736323,8.6013,116.67,116.62,69.16628252]
["bitfinex","SOLUSD",1743777736525,77.76758252,116.67,116.62,69.16628252]
["bitfinex","SOLUSD",1743777736699,87.98809295,116.67,116.59,0.14216157]
["bitfinex","SOLUSD",1743777736902,69.16628252,116.64,116.58,0.20516157]
["bitfinex","SOLUSD",1743777737101,9.24,116.65,116.6,69.16628252]
["bitfinex","SOLUSD",1743777737305,78.40628252,116.65,116.6,69.16628252]
["bitfinex","SOLUSD",1743777737626,9.24,116.65,116.6,69.16628252]
["bitfinex","SOLUSD",1743777737826,78.40628252,116.65,116.58,8.78266157]
["bitfinex","SOLUSD",1743777738010,78.40628252,116.65,116.6,69.16628252]
["bitfinex","SOLUSD",1743777738208,69.16628252,116.64,116.58,0.063]
["bitfinex","SOLUSD",1743777738420,69.16628252,116.63,116.58,69.22928252]
["bitfinex","SOLUSD",1743777738720,8.5755,116.61,116.58,0.063]
["bitfinex","SOLUSD",1743777739025,69.16628252,116.6,116.58,0.063]
["bitfinex","SOLUSD",1743777740019,77.74138252,116.62,116.58,0.063]
["bitfinex","SOLUSD",1743777740698,77.74068252,116.63,116.58,69.22928252]
["bitfinex","SOLUSD",1743777740928,77.73998252,116.64,116.59,69.16628252]
["bitfinex","SOLUSD",1743777741111,69.16628252,116.63,116.58,69.22928252]
["bitfinex","SOLUSD",1743777741311,69.16628252,116.61,116.58,0.063]
["bitfinex","SOLUSD",1743777742031,17.8127,116.65,116.59,69.16628252]
["bitfinex","SOLUSD",1743777742197,9.24,116.66,116.6,69.16628252]
["bitfinex","SOLUSD",1743777742401,9.24,116.66,116.62,69.16628252]
["bitfinex","SOLUSD",1743777742621,0.03,116.67,116.63,69.16628252]
["bitfinex","SOLUSD",1743777743028,69.19628252,116.67,116.62,69.16628252]
["bitfinex","SOLUSD",1743777743209,69.16628252,116.65,116.6,69.16628252]
["bitfinex","SOLUSD",1743777743816,69.16628252,116.61,116.58,0.063]
["bitfinex","SOLUSD",1743777744114,69.16628252,116.6,116.58,0.063]
["bitfinex","SOLUSD",1743777744709,9.24,116.62,116.58,0.063]
["bitfinex","SOLUSD",1743777744911,69.16628252,116.61,116.58,0.063]
["bitfinex","SOLUSD",1743777745106,86.98168252,116.62,116.58,0.063]
["bitfinex","SOLUSD",1743777745312,69.16628252,116.6,116.58,0.063]
["bitfinex","SOLUSD",1743777745505,17.8154,116.62,116.58,0.063]
["bitfinex","SOLUSD",1743777745506,88.10025452,116.59,116.58,0.063]
["bitfinex","SOLUSD",1743777745727,88.24241609,116.59,116.58,0.063]
["bitfinex","SOLUSD",1743777746530,96.81941609,116.59,116.58,0.063]
["bitfinex","SOLUSD",1743777747234,165.98569861,116.59,116.58,0.0001]
["bitfinex","SOLUSD",1743777748526,34.5798,116.56,116.5,69.16628252]
["bitfinex","SOLUSD",1743777748726,78.40628252,116.57,116.52,69.16628252]
["bitfinex","SOLUSD",1743777749129,78.40628252,116.57,116.5,0.14216157]
["bitfinex","SOLUSD",1743777749130,69.16628252,116.56,116.5,0.14216157]
["bitfinex","SOLUSD",1743777749313,69.16628252,116.56,116.51,69.16628252]
["bitfinex","SOLUSD",1743777749513,78.40628252,116.57,116.52,69.16628252]
["bitfinex","SOLUSD",1743777750014,69.16628252,116.55,116.49,0.14216157]
["bitfinex","SOLUSD",1743777750218,69.16628252,116.55,116.5,69.16628252]
["bitfinex","SOLUSD",1743777750419,69.16628252,116.55,116.51,69.16628252]
["bitfinex","SOLUSD",1743777750923,17.8191,116.57,116.51,69.16628252]
["bitfinex","SOLUSD",1743777751150,69.16628252,116.53,116.47,0.03]
["bitfinex","SOLUSD",1743777751319,69.16628252,116.53,116.49,69.16628252]
["bitfinex","SOLUSD",1743777751517,69.16628252,116.54,116.49,69.16628252]
["bitfinex","SOLUSD",1743777751716,8.5783,116.58,116.52,69.16628252]
["bitfinex","SOLUSD",1743777751917,78.40628252,116.57,116.52,69.16628252]
["bitfinex","SOLUSD",1743777752124,69.16628252,116.54,116.48,0.14216157]
["bitfinex","SOLUSD",1743777752413,18.933972,116.56,116.5,69.16628252]
["bitfinex","SOLUSD",1743777752616,69.16628252,116.54,116.5,69.16628252]
["bitfinex","SOLUSD",1743777752815,8.5807,116.55,116.5,69.16628252]
["bitfinex","SOLUSD",1743777753026,77.74578252,116.56,116.51,69.16628252]
["bitfinex","SOLUSD",1743777753228,69.16628252,116.56,116.52,69.16628252]
["bitfinex","SOLUSD",1743777753420,86.98478252,116.57,116.52,69.16628252]
["bitfinex","SOLUSD",1743777754243,69.16628252,116.56,116.52,69.16628252]
["bitfinex","SOLUSD",1743777755214,77.74608252,116.56,116.51,69.16628252]
["bitfinex","SOLUSD",1743777755909,69.16628252,116.53,116.47,0.03]
["bitfinex","SOLUSD",1743777756145,69.16628252,116.53,116.49,69.16628252]
["bitfinex","SOLUSD",1743777756343,69.16628252,116.54,116.5,69.16628252]
["bitfinex","SOLUSD",1743777756515,69.16628252,116.55,116.5,69.16628252]
["bitfinex","SOLUSD",1743777756715,69.16628252,116.55,116.48,0.14216157]
["bitfinex","SOLUSD",1743777756716,77.74608252,116.56,116.51,69.16628252]
["bitfinex","SOLUSD",1743777757036,36.61051043,116.57,116.52,69.16628252]
["bitfinex","SOLUSD",1743777757232,36.61051043,116.57,116.48,0.14216157]
["bitfinex","SOLUSD",1743777757233,77.74598252,116.56,116.51,69.16628252]
["bitfinex","SOLUSD",1743777757430,77.74598252,116.56,116.49,8.5839]
["bitfinex","SOLUSD",1743777757736,63.74945556,116.57,116.52,45.93075556]
["bitfinex","SOLUSD",1743777758234,45.93075556,116.56,116.5,0.14216157]
["bitfinex","SOLUSD",1743777758543,45.93075556,116.56,116.49,45.93075556]
["bitfinex","SOLUSD",1743777758544,45.93075556,116.54,116.49,45.93075556]
["bitfinex","SOLUSD",1743777758948,0.14216157,116.55,116.49,45.93075556]
["bitfinex","SOLUSD",1743777759120,54.51205556,116.54,116.49,45.93075556]
["bitfinex","SOLUSD",1743777759827,45.93075556,116.56,116.51,45.93075556]
["bitfinex","SOLUSD",1743777760341,45.93075556,116.56,116.49,0.14216157]
["bitfinex","SOLUSD",1743777760513,45.93075556,116.54,116.47,8.6156]
["bitfinex","SOLUSD",1743777760718,45.93075556,116.54,116.49,45.93075556]
["bitfinex","SOLUSD",1743777761218,54.51185556,116.54,116.49,45.93075556]
["bitfinex","SOLUSD",1743777761539,18.933972,116.57,116.52,45.93075556]
["bitfinex","SOLUSD",1743777761742,55.17075556,116.56,116.52,45.93075556]
["bitfinex","SOLUSD",1743777761927,9.24,116.56,116.49,0.14216157]
["bitfinex","SOLUSD",1743777762129,55.17075556,116.56,116.51,45.93075556]
["bitfinex","SOLUSD",1743777762518,55.17075556,116.56,116.49,0.14216157]
["bitfinex","SOLUSD",1743777762519,55.17075556,116.56,116.52,45.93075556]
["bitfinex","SOLUSD",1743777762914,9.24,116.56,116.54,45.93075556]
["bitfinex","SOLUSD",1743777763235,45.93075556,116.57,116.53,45.93075556]
["bitfinex","SOLUSD",1743777763434,45.93075556,116.57,116.52,45.93075556]
["bitfinex","SOLUSD",1743777763636,45.93075556,116.55,116.5,45.93075556]
["bitfinex","SOLUSD",1743777763947,45.93075556,116.53,116.47,0.03]
["bitfinex","SOLUSD",1743777764247,45.93075556,116.53,116.48,45.93075556]
["bitfinex","SOLUSD",1743777765044,45.93075556,116.51,116.47,45.96075556]
["bitfinex","SOLUSD",1743777765351,45.93075556,116.49,116.47,0.03]
["bitfinex","SOLUSD",1743777765649,64.86472756,116.48,116.47,0.03]
["bitfinex","SOLUSD",1743777766179,65.00688913,116.48,116.47,0.03]
["bitfinex","SOLUSD",1743777766528,0.14216157,116.47,116.46,0.0001]
["bitfinex","SOLUSD",1743777766732,110.93764469,116.47,116.46,0.0001]
["bitfinex","SOLUSD",1743777766936,65.00688913,116.47,116.46,0.0001]
["bitfinex","SOLUSD",1743777767243,64.86472756,116.47,116.46,0.0001]
["bitfinex","SOLUSD",1743777767450,18.933972,116.47,116.46,0.0001]
["bitfinex","SOLUSD",1743777767648,45.93075556,116.47,116.46,0.0001]
["bitfinex","SOLUSD",1743777768331,55.17075556,116.47,116.46,0.0001]
["bitfinex","SOLUSD",1743777768663,74.10472756,116.47,116.46,0.0001]
["bitfinex","SOLUSD",1743777769544,82.83278913,116.47,116.46,0.0001]
["bitfinex","SOLUSD",1743777770528,9.24,116.47,116.46,0.0001]
["bitfinex","SOLUSD",1743777771437,0.03,116.48,116.46,0.0001]
["bitfinex","SOLUSD",1743777772539,0.03,116.48,116.46,45.93085556]
["bitfinex","SOLUSD",1743777772865,0.03,116.48,116.46,0.0001]
["bitfinex","SOLUSD",1743777773154,0.03,116.48,116.46,45.93085556]
["bitfinex","SOLUSD",1743777773358,0.03,116.48,116.46,0.0001]
["bitfinex","SOLUSD",1743777773548,0.03,116.48,116.47,45.93075556]
["bitfinex","SOLUSD",1743777773751,0.03,116.48,116.47,54.51665556]
["bitfinex","SOLUSD",1743777776857,0.03,116.48,116.46,0.0001]
["bitfinex","SOLUSD",1743777776858,0.03,116.48,116.46,45.93085556]
["bitfinex","SOLUSD",1743777777255,0.03,116.48,116.47,45.93075556]
["bitfinex","SOLUSD",1743777777949,45.93075556,116.57,116.48,19.07613357]
["bitfinex","SOLUSD",1743777778153,9.27,116.58,116.54,45.93075556]
["bitfinex","SOLUSD",1743777778356,55.20075556,116.58,116.54,45.93075556]
["bitfinex","SOLUSD",1743777778537,55.20075556,116.58,116.46,76.48385556]
["bitfinex","SOLUSD",1743777778538,45.93075556,116.56,116.47,18.79181043]
["bitfinex","SOLUSD",1743777778845,45.93075556,116.55,116.47,18.79181043]
["bitfinex","SOLUSD",1743777779041,18.79181043,116.57,116.47,18.79181043]
["bitfinex","SOLUSD",1743777779042,0.28432314,116.56,116.5,45.93075556]
["bitfinex","SOLUSD",1743777779268,0.28432314,116.56,116.51,45.93075556]
["bitfinex","SOLUSD",1743777779269,45.93075556,116.55,116.51,45.93075556]
["bitfinex","SOLUSD",1743777779432,45.93075556,116.55,116.5,45.93075556]
["bitfinex","SOLUSD",1743777779630,18.933972,116.54,116.46,45.93085556]
["bitfinex","SOLUSD",1743777779833,55.17075556,116.53,116.49,45.93075556]
["bitfinex","SOLUSD",1743777780130,45.93075556,116.52,116.46,0.0001]
["bitfinex","SOLUSD",1743777780452,45.93075556,116.5,116.46,0.0001]
["bitfinex","SOLUSD",1743777780648,0.28432314,116.52,116.46,45.93085556]
["bitfinex","SOLUSD",1743777780851,55.17075556,116.53,116.48,45.93075556]
["bitfinex","SOLUSD",1743777781059,55.17075556,116.53,116.49,45.93075556]
["bitfinex","SOLUSD",1743777781231,9.24,116.53,116.5,45.93075556]
["bitfinex","SOLUSD",1743777781438,9.24,116.53,116.46,54.51725556]
["bitfinex","SOLUSD",1743777781638,9.24,116.53,116.49,45.93075556]
["bitfinex","SOLUSD",1743777781955,17.8217,116.53,116.49,45.93075556]
["bitfinex","SOLUSD",1743777782154,9.24,116.53,116.46,54.51715556]
["bitfinex","SOLUSD",1743777782360,9.24,116.53,116.5,45.93075556]
["bitfinex","SOLUSD",1743777782659,9.24,116.53,116.51,45.93075556]
["bitfinex","SOLUSD",1743777782855,9.24,116.53,116.47,0.063]
["bitfinex","SOLUSD",1743777783163,45.93075556,116.5,116.47,0.063]
["bitfinex","SOLUSD",1743777783363,71.93075556,116.49,116.47,0.063]
["bitfinex","SOLUSD",1743777783670,26.0,116.49,116.47,0.063]
["bitfinex","SOLUSD",1743777783969,82.83198913,116.48,116.47,0.063]
["bitfinex","SOLUSD",1743777784437,19.07613357,116.47,116.46,0.0001]
["bitfinex","SOLUSD",1743777784640,0.28432314,116.42,116.35,0.063]
["bitfinex","SOLUSD",1743777784844,0.14216157,116.41,116.35,0.063]
["bitfinex","SOLUSD",1743777785054,45.93075556,116.39,116.35,0.063]
["bitfinex","SOLUSD",1743777785545,9.52432314,116.42,116.36,45.93075556]
["bitfinex","SOLUSD",1743777785745,9.52432314,116.42,116.37,45.93075556]
["bitfinex","SOLUSD",1743777785746,8.5904,116.41,116.37,45.93075556]
["bitfinex","SOLUSD",1743777785947,55.17075556,116.42,116.38,45.93075556]
["bitfinex","SOLUSD",1743777786147,9.24,116.42,116.38,45.93075556]
["bitfinex","SOLUSD",1743777786358,9.24,116.42,116.39,45.93075556]
["bitfinex","SOLUSD",1743777786767,9.24,116.42,116.38,45.93075556]
["bitfinex","SOLUSD",1743777787141,200.8,116.43,116.4,45.93075556]
["bitfinex","SOLUSD",1743777787742,9.24,116.45,116.42,54.51995556]
["bitfinex","SOLUSD",1743777787963,256.03075556,116.5,116.44,45.93075556]
["bitfinex","SOLUSD",1743777788148,256.03075556,116.5,116.42,8.73136157]
["bitfinex","SOLUSD",1743777788149,200.86,116.5,116.46,45.93075556]
["bitfinex","SOLUSD",1743777788544,63.75315556,116.52,116.47,45.93075556]
["bitfinex","SOLUSD",1743777788745,45.93075556,116.51,116.46,45.93075556]
["bitfinex","SOLUSD",1743777789165,63.75315556,116.52,116.47,45.93075556]
["bitfinex","SOLUSD",1743777789365,17.8224,116.52,116.47,45.93075556]
["bitfinex","SOLUSD",1743777789554,9.24,116.52,116.48,45.93075556]
["bitfinex","SOLUSD",1743777790264,45.93075556,116.51,116.46,45.93075556]
["bitfinex","SOLUSD",1743777790464,45.93075556,116.5,116.42,18.933972]
["bitfinex","SOLUSD",1743777790668,45.93075556,116.5,116.42,27.523472]
["bitfinex","SOLUSD",1743777790867,45.93075556,116.48,116.41,0.14216157]
["bitfinex","SOLUSD",1743777791186,63.75295556,116.52,116.47,45.93075556]
["bitfinex","SOLUSD",1743777791574,17.8222,116.52,116.48,45.93075556]
["bitfinex","SOLUSD",1743777791783,68.95707007,116.51,116.47,68.95707007]
["bitfinex","SOLUSD",1743777792274,17.8222,116.52,116.47,68.95707007]
["bitfinex","SOLUSD",1743777792275,86.77927007,116.52,116.47,68.95707007]
["bitfinex","SOLUSD",1743777792860,9.24,116.52,116.48,68.95707007]
["bitfinex","SOLUSD",1743777793057,8.5818,116.53,116.49,68.95707007]
["bitfinex","SOLUSD",1743777793463,27.23144886,116.53,116.49,68.95707007]
["bitfinex","SOLUSD",1743777793787,68.95707007,116.51,116.46,68.95707007]
["bitfinex","SOLUSD",1743777793983,8.5836,116.5,116.46,68.95707007]
["bitfinex","SOLUSD",1743777794165,86.78067007,116.5,116.45,68.95707007]
["bitfinex","SOLUSD",1743777794363,17.8236,116.5,116.46,68.95707007]
["bitfinex","SOLUSD",1743777794560,17.8236,116.5,116.47,0.03]
["bitfinex","SOLUSD",1743777794773,86.78067007,116.5,116.47,0.03]
["bitfinex","SOLUSD",1743777794989,9.24,116.5,116.48,68.95707007]
["bitfinex","SOLUSD",1743777795164,17.8849,116.53,116.49,68.95707007]
["bitfinex","SOLUSD",1743777795370,78.26007007,116.53,116.47,0.17216157]
["bitfinex","SOLUSD",1743777795689,9.303,116.53,116.48,68.95707007]
["bitfinex","SOLUSD",1743777795982,86.84157007,116.53,116.48,68.95707007]
["bitfinex","SOLUSD",1743777796212,68.95707007,116.52,116.47,68.98707007]
["bitfinex","SOLUSD",1743777796381,86.84157007,116.53,116.48,68.95707007]
["bitfinex","SOLUSD",1743777796762,68.95707007,116.51,116.47,0.03]
["bitfinex","SOLUSD",1743777797161,68.95707007,116.5,116.47,0.03]
["bitfinex","SOLUSD",1743777798097,8.5838,116.5,116.47,0.03]
["bitfinex","SOLUSD",1743777798395,68.95707007,116.48,116.47,0.03]
["bitfinex","SOLUSD",1743777798559,78.19707007,116.48,116.47,0.03]
["bitfinex","SOLUSD",1743777798759,9.24,116.48,116.47,0.03]
["bitfinex","SOLUSD",1743777800203,86.78217007,116.48,116.47,0.03]
["bitfinex","SOLUSD",1743777800377,9.24,116.48,116.47,0.03]
["bitfinex","SOLUSD",1743777800577,9.24,116.51,116.47,68.98707007]
["bitfinex","SOLUSD",1743777800882,78.19707007,116.51,116.47,68.98707007]
["bitfinex","SOLUSD",1743777801090,78.19707007,116.51,116.47,0.03]
["bitfinex","SOLUSD",1743777801289,68.95707007,116.5,116.47,0.03]
["bitfinex","SOLUSD",1743777802202,9.24,116.51,116.47,0.03]
["bitfinex","SOLUSD",1743777802203,77.54147007,116.49,116.47,0.03]
["bitfinex","SOLUSD",1743777802600,8.5844,116.49,116.47,0.03]
["bitfinex","SOLUSD",1743777803187,77.54147007,116.49,116.47,0.03]
["bitfinex","SOLUSD",1743777804206,68.95707007,116.48,116.47,0.03]
["bitfinex","SOLUSD",1743777804783,28.03181043,116.51,116.47,0.03]
["bitfinex","SOLUSD",1743777804997,77.54067007,116.5,116.47,0.03]
["bitfinex","SOLUSD",1743777805312,68.95707007,116.48,116.47,0.03]
["bitfinex","SOLUSD",1743777806496,68.95707007,116.49,116.47,0.03]
["bitfinex","SOLUSD",1743777807593,17.8233,116.51,116.47,0.03]
["bitfinex","SOLUSD",1743777807789,9.24,116.51,116.47,68.98707007]
["bitfinex","SOLUSD",1743777808289,9.24,116.51,116.48,68.95707007]
["bitfinex","SOLUSD",1743777808485,8.6459,116.52,116.48,68.95707007]
["bitfinex","SOLUSD",1743777808697,8.6459,116.52,116.51,68.95707007]
["bitfinex","SOLUSD",1743777808698,0.063,116.52,116.51,68.95707007]
["bitfinex","SOLUSD",1743777809995,0.063,116.52,116.47,0.03]
["bitfinex","SOLUSD",1743777810312,68.95707007,116.49,116.47,0.03]
["bitfinex","SOLUSD",1743777810511,68.95707007,116.48,116.47,0.03]
["bitfinex","SOLUSD",1743777810691,8.5851,116.48,116.47,0.03]
["bitfinex","SOLUSD",1743777810886,77.54217007,116.48,116.47,0.03]
["bitfinex","SOLUSD",1743777811415,96.47614207,116.48,116.47,0.03]
["bitfinex","SOLUSD",1743777811912,54.88666952,116.48,116.47,0.03]
["bitfinex","SOLUSD",1743777812087,73.53631838,116.48,116.47,0.03]
["bitfinex","SOLUSD",1743777812406,0.14216157,116.47,116.46,0.03]
["bitfinex","SOLUSD",1743777812607,46.15940795,116.47,116.46,0.03]
["bitfinex","SOLUSD",1743777812813,46.15940795,116.47,116.38,21.92282836]
["bitfinex","SOLUSD",1743777812814,188.33229873,116.47,116.39,46.01724638]
["bitfinex","SOLUSD",1743777812991,46.01724638,116.42,116.38,13.33062836]
["bitfinex","SOLUSD",1743777813201,9.24,116.41,116.38,13.33062836]
["bitfinex","SOLUSD",1743777813390,46.01724638,116.39,116.38,13.33062836]
["bitfinex","SOLUSD",1743777814005,55.25724638,116.41,116.38,13.33062836]
["bitfinex","SOLUSD",1743777814315,46.01724638,116.4,116.35,13.39362836]
["bitfinex","SOLUSD",1743777814489,55.25724638,116.41,116.36,46.01724638]
["bitfinex","SOLUSD",1743777814689,46.01724638,116.4,116.36,46.01724638]
["bitfinex","SOLUSD",1743777815222,17.8305,116.41,116.35,13.39362836]
["bitfinex","SOLUSD",1743777815398,46.01724638,116.39,116.35,13.39362836]
["bitfinex","SOLUSD",1743777815593,46.01724638,116.37,116.35,13.39362836]
["bitfinex","SOLUSD",1743777815927,46.01724638,116.37,116.35,0.063]
["bitfinex","SOLUSD",1743777816086,55.25724638,116.36,116.35,0.063]
["bitfinex","SOLUSD",1743777816604,74.19121838,116.36,116.35,0.063]
["bitfinex","SOLUSD",1743777816916,55.25724638,116.36,116.35,0.063]
["bitfinex","SOLUSD",1743777817303,9.24,116.36,116.35,0.063]
["bitfinex","SOLUSD",1743777819893,46.01724638,116.4,116.35,46.08024638]
["bitfinex","SOLUSD",1743777820095,9.24,116.4,116.37,46.01724638]
["bitfinex","SOLUSD",1743777820708,9.24,116.4,116.35,0.063]
["bitfinex","SOLUSD",1743777820908,17.831,116.4,116.35,0.063]
["bitfinex","SOLUSD",1743777821101,17.831,116.4,116.36,46.01724638]
["bitfinex","SOLUSD",1743777821310,9.24,116.4,116.36,46.01724638]
["bitfinex","SOLUSD",1743777823327,9.24,116.41,116.37,46.01724638]
["bitfinex","SOLUSD",1743777823620,200.88,116.42,116.38,46.01724638]
["bitfinex","SOLUSD",1743777823995,255.48684638,116.42,116.35,8.6574]
["bitfinex","SOLUSD",1743777824215,209.4696,116.42,116.38,46.01724638]
["bitfinex","SOLUSD",1743777824802,209.4696,116.42,116.35,8.6574]
["bitfinex","SOLUSD",1743777825004,209.4696,116.42,116.38,46.01724638]
["bitfinex","SOLUSD",1743777825408,255.48684638,116.42,116.37,46.01724638]
["bitfinex","SOLUSD",1743777826499,209.4696,116.42,116.38,46.01724638]
["bitfinex","SOLUSD",1743777826705,255.48684638,116.42,116.37,46.01724638]
["bitfinex","SOLUSD",1743777827410,255.48684638,116.42,116.37,54.61044638]
["bitfinex","SOLUSD",1743777827608,8.5896,116.42,116.38,46.01724638]
["bitfinex","SOLUSD",1743777827822,63.84644638,116.43,116.38,46.01724638]
["bitfinex","SOLUSD",1743777828129,46.01724638,116.42,116.37,46.01724638]
["bitfinex","SOLUSD",1743777828430,63.84644638,116.43,116.38,46.01724638]
["bitfinex","SOLUSD",1743777829122,46.01724638,116.42,116.37,46.01724638]
["bitfinex","SOLUSD",1743777829427,46.15940795,116.42,116.37,46.01724638]
["bitfinex","SOLUSD",1743777829619,54.60684638,116.42,116.37,46.01724638]
["bitfinex","SOLUSD",1743777829827,8.5896,116.42,116.38,46.01724638]
["bitfinex","SOLUSD",1743777830025,17.8291,116.43,116.39,46.01724638]
["bitfinex","SOLUSD",1743777830231,8.5891,116.43,116.39,46.01724638]
["bitfinex","SOLUSD",1743777830523,54.60634638,116.43,116.37,46.01724638]
["bitfinex","SOLUSD",1743777830825,54.60634638,116.43,116.38,46.01724638]
["bitfinex","SOLUSD",1743777831419,18.933972,116.42,116.38,46.01724638]
["bitfinex","SOLUSD",1743777831729,46.01724638,116.42,116.37,46.01724638]
["bitfinex","SOLUSD",1743777832226,46.01724638,116.4,116.35,54.67474638]
["bitfinex","SOLUSD",1743777832424,46.01724638,116.41,116.36,46.01724638]
["bitfinex","SOLUSD",1743777832802,46.01724638,116.42,116.37,46.01724638]
["bitfinex","SOLUSD",1743777832999,46.01724638,116.41,116.37,46.01724638]
["bitfinex","SOLUSD",1743777833203,46.01724638,116.41,116.37,46.04724638]
["bitfinex","SOLUSD",1743777833749,8.5891,116.43,116.37,46.04724638]
["bitfinex","SOLUSD",1743777833750,54.60724638,116.42,116.37,46.04724638]
["bitfinex","SOLUSD",1743777833908,64.95121838,116.41,116.37,0.03]
["bitfinex","SOLUSD",1743777834110,46.01724638,116.4,116.37,0.03]
["bitfinex","SOLUSD",1743777834411,64.95121838,116.41,116.37,0.03]
["bitfinex","SOLUSD",1743777834724,8.59,116.42,116.38,46.01724638]
["bitfinex","SOLUSD",1743777835602,201.043,116.46,116.39,46.01724638]
["bitfinex","SOLUSD",1743777835819,46.01724638,116.44,116.39,46.01724638]
["bitfinex","SOLUSD",1743777836244,46.01724638,116.42,116.37,0.03]
["bitfinex","SOLUSD",1743777836410,46.01724638,116.42,116.38,46.01724638]
["bitfinex","SOLUSD",1743777837010,46.01724638,116.43,116.38,46.01724638]
["bitfinex","SOLUSD",1743777837215,94.72259524,116.45,116.4,46.01724638]
["bitfinex","SOLUSD",1743777837418,9.24,116.44,116.4,46.01724638]
["bitfinex","SOLUSD",1743777837619,17.8282,116.44,116.4,46.01724638]
["bitfinex","SOLUSD",1743777838338,54.60544638,116.44,116.39,46.01724638]
["bitfinex","SOLUSD",1743777839223,54.60544638,116.44,116.38,8.5921]
["bitfinex","SOLUSD",1743777839426,54.60544638,116.44,116.37,46.04724638]
["bitfinex","SOLUSD",1743777839427,46.01724638,116.42,116.37,46.04724638]
["bitfinex","SOLUSD",1743777839620,8.591,116.4,116.37,0.03]
["bitfinex","SOLUSD",1743777839938,46.01724638,116.42,116.37,46.04724638]
["bitfinex","SOLUSD",1743777840237,201.043,116.46,116.41,46.01724638]
["bitfinex","SOLUSD",1743777840412,54.66694638,116.46,116.41,46.01724638]
["bitfinex","SOLUSD",1743777841534,46.01724638,116.43,116.37,0.03]
["bitfinex","SOLUSD",1743777841721,8.5888,116.43,116.39,46.01724638]
["bitfinex","SOLUSD",1743777841918,46.01724638,116.44,116.39,46.01724638]
["bitfinex","SOLUSD",1743777842536,46.01724638,116.45,116.4,46.01724638]
["bitfinex","SOLUSD",1743777842743,46.08024638,116.46,116.41,46.01724638]
["bitfinex","SOLUSD",1743777842941,55.32024638,116.46,116.41,46.01724638]
["bitfinex","SOLUSD",1743777843127,46.01724638,116.45,116.4,46.01724638]
["bitfinex","SOLUSD",1743777843439,46.01724638,116.43,116.37,0.03]
["bitfinex","SOLUSD",1743777843643,46.01724638,116.42,116.37,46.04724638]
["bitfinex","SOLUSD",1743777843813,9.24,116.41,116.37,46.04724638]
["bitfinex","SOLUSD",1743777844210,9.24,116.41,116.37,0.03]
["bitfinex","SOLUSD",1743777844424,55.25724638,116.41,116.37,0.03]
["bitfinex","SOLUSD",1743777844643,9.24,116.41,116.37,46.04724638]
["bitfinex","SOLUSD",1743777844828,9.24,116.41,116.38,46.01724638]
["bitfinex","SOLUSD",1743777845028,46.01724638,116.43,116.38,46.01724638]
["bitfinex","SOLUSD",1743777845231,18.71264886,116.46,116.41,46.01724638]
["bitfinex","SOLUSD",1743777845543,64.72989524,116.46,116.41,46.01724638]
["bitfinex","SOLUSD",1743777845741,73.31689524,116.46,116.41,46.01724638]
["bitfinex","SOLUSD",1743777846325,0.063,116.46,116.42,46.01724638]
["bitfinex","SOLUSD",1743777846529,0.063,116.46,116.44,46.01724638]
["bitfinex","SOLUSD",1743777846930,0.063,116.46,116.39,8.5918]
["bitfinex","SOLUSD",1743777847226,0.063,116.46,116.42,46.01724638]
["bitfinex","SOLUSD",1743777847422,46.08024638,116.46,116.42,46.01724638]
["bitfinex","SOLUSD",1743777847624,0.063,116.46,116.42,46.01724638]
["bitfinex","SOLUSD",1743777847827,0.063,116.46,116.43,46.01724638]
["bitfinex","SOLUSD",1743777848330,0.063,116.46,116.42,46.01724638]
["bitfinex","SOLUSD",1743777848923,0.063,116.46,116.44,46.01724638]
["bitfinex","SOLUSD",1743777849429,0.063,116.46,116.42,46.01724638]
["bitfinex","SOLUSD",1743777849621,46.08024638,116.46,116.41,46.01724638]
["bitfinex","SOLUSD",1743777850142,0.063,116.46,116.42,46.01724638]
["bitfinex","SOLUSD",1743777850345,0.063,116.46,116.43,46.01724638]
["bitfinex","SOLUSD",1743777850519,0.063,116.46,116.42,46.01724638]
["bitfinex","SOLUSD",1743777850840,0.063,116.46,116.43,46.01724638]
["bitfinex","SOLUSD",1743777851138,0.063,116.46,116.44,46.01724638]
["bitfinex","SOLUSD",1743777851346,46.30156952,116.45,116.38,0.03]
["bitfinex","SOLUSD",1743777851521,46.01724638,116.42,116.38,0.03]
["bitfinex","SOLUSD",1743777851941,9.24,116.43,116.38,54.63964638]
["bitfinex","SOLUSD",1743777852244,55.25724638,116.43,116.39,46.01724638]
["bitfinex","SOLUSD",1743777852544,55.25724638,116.43,116.38,46.04724638]
["bitfinex","SOLUSD",1743777852843,63.84654638,116.43,116.38,46.04724638]
["bitfinex","SOLUSD",1743777853548,46.01724638,116.42,116.38,0.03]
["bitfinex","SOLUSD",1743777853731,63.84654638,116.43,116.38,46.04724638]
["bitfinex","SOLUSD",1743777853935,46.01724638,116.42,116.38,0.03]
["bitfinex","SOLUSD",1743777854944,54.60884638,116.4,116.38,0.03]
["bitfinex","SOLUSD",1743777855129,8.5907,116.41,116.38,0.03]
["bitfinex","SOLUSD",1743777855442,55.25724638,116.43,116.38,46.04724638]
["bitfinex","SOLUSD",1743777855748,8.5888,116.43,116.39,46.01724638]
["bitfinex","SOLUSD",1743777856131,9.24,116.44,116.4,46.01724638]
["bitfinex","SOLUSD",1743777856732,46.08024638,116.46,116.41,46.01724638]
["bitfinex","SOLUSD",1743777857042,8.5873,116.45,116.41,46.01724638]
["bitfinex","SOLUSD",1743777857442,9.303,116.46,116.42,46.01724638]
["bitfinex","SOLUSD",1743777857622,0.063,116.46,116.44,46.01724638]
["bitfinex","SOLUSD",1743777857825,0.063,116.46,116.45,46.01724638]
["bitfinex","SOLUSD",1743777858935,0.063,116.46,116.4,68.73003631]
["bitfinex","SOLUSD",1743777859138,0.063,116.46,116.43,46.01724638]
["bitfinex","SOLUSD",1743777859347,0.063,116.46,116.42,46.01724638]
["bitfinex","SOLUSD",1743777859525,0.063,116.46,116.45,46.01724638]
["bitfinex","SOLUSD",1743777860251,0.063,116.46,116.41,19.07613357]
["bitfinex","SOLUSD",1743777860449,0.063,116.46,116.44,46.01724638]
["bitfinex","SOLUSD",1743777860624,0.063,116.46,116.43,46.01724638]
["bitfinex","SOLUSD",1743777860949,0.063,116.46,116.4,8.6207]
["bitfinex","SOLUSD",1743777861149,0.063,116.46,116.42,46.01724638]
["bitfinex","SOLUSD",1743777861329,8.6496,116.46,116.42,46.01724638]
["bitfinex","SOLUSD",1743777861526,63.90684638,116.46,116.42,46.01724638]
["bitfinex","SOLUSD",1743777862039,63.90684638,116.46,116.41,46.01724638]
["bitfinex","SOLUSD",1743777862223,46.01724638,116.45,116.4,46.04724638]
["bitfinex","SOLUSD",1743777862528,17.8896,116.46,116.41,46.01724638]
["bitfinex","SOLUSD",1743777862735,63.90684638,116.46,116.41,46.01724638]
["bitfinex","SOLUSD",1743777862951,46.01724638,116.45,116.41,46.01724638]
["bitfinex","SOLUSD",1743777863153,46.01724638,116.45,116.4,46.04724638]
["bitfinex","SOLUSD",1743777863457,54.60534638,116.44,116.4,0.03]
["bitfinex","SOLUSD",1743777863767,46.01724638,116.41,116.4,0.03]
["bitfinex","SOLUSD",1743777863951,9.24,116.41,116.4,0.03]
["bitfinex","SOLUSD",1743777864337,55.25724638,116.41,116.4,0.03]
["bitfinex","SOLUSD",1743777865136,9.24,116.41,116.4,0.03]
["bitfinex","SOLUSD",1743777865656,17.8283,116.44,116.4,46.04724638]
["bitfinex","SOLUSD",1743777865839,63.84554638,116.44,116.4,0.03]
["bitfinex","SOLUSD",1743777866042,63.84554638,116.44,116.4,46.04724638]
["bitfinex","SOLUSD",1743777867352,9.24,116.44,116.41,46.01724638]
["bitfinex","SOLUSD",1743777867654,17.8282,116.44,116.41,46.01724638]
["bitfinex","SOLUSD",1743777867859,17.8282,116.44,116.4,46.04724638]
["bitfinex","SOLUSD",1743777868154,63.84544638,116.44,116.4,0.03]
["bitfinex","SOLUSD",1743777868329,17.8282,116.44,116.4,46.04724638]
["bitfinex","SOLUSD",1743777868532,63.84544638,116.44,116.4,0.03]
["bitfinex","SOLUSD",1743777868753,17.8282,116.44,116.4,46.04724638]
["bitfinex","SOLUSD",1743777868956,63.84544638,116.44,116.4,46.04724638]
["bitfinex","SOLUSD",1743777869855,17.8282,116.44,116.4,46.04724638]
["bitfinex","SOLUSD",1743777870036,17.8282,116.44,116.4,0.03]
["bitfinex","SOLUSD",1743777870238,17.8282,116.44,116.4,46.04724638]
["bitfinex","SOLUSD",1743777870439,63.84544638,116.44,116.4,0.03]
["bitfinex","SOLUSD",1743777870734,17.8282,116.44,116.4,46.04724638]
["bitfinex","SOLUSD",1743777870956,9.24,116.44,116.41,46.01724638]
["bitfinex","SOLUSD",1743777871143,17.8282,116.44,116.4,0.03]
["bitfinex","SOLUSD",1743777871347,63.84544638,116.44,116.4,0.03]
["bitfinex","SOLUSD",1743777872356,46.01724638,116.43,116.4,0.03]
["bitfinex","SOLUSD",1743777872949,54.60674638,116.42,116.4,0.03]
["bitfinex","SOLUSD",1743777873334,8.5895,116.42,116.4,0.03]
["bitfinex","SOLUSD",1743777873654,8.5888,116.43,116.4,0.03]
["bitfinex","SOLUSD",1743777874151,46.01724638,116.42,116.4,0.03]
["bitfinex","SOLUSD",1743777875054,54.60724638,116.42,116.4,0.03]
["bitfinex","SOLUSD",1743777876950,8.5888,116.43,116.4,0.03]
["bitfinex","SOLUSD",1743777877142,54.60604638,116.43,116.4,0.03]
["bitfinex","SOLUSD",1743777877339,46.01724638,116.41,116.4,0.03]
["bitfinex","SOLUSD",1743777878226,64.95121838,116.41,116.4,0.03]
["bitfinex","SOLUSD",1743777878837,18.933972,116.41,116.4,0.03]
["bitfinex","SOLUSD",1743777879042,73.54151838,116.41,116.4,0.03]
["bitfinex","SOLUSD",1743777880164,80.60754638,116.41,116.4,0.03]
["bitfinex","SOLUSD",1743777880466,99.68367995,116.41,116.4,0.03]
["bitfinex","SOLUSD",1743777881437,99.68367995,116.41,116.38,0.03]
["bitfinex","SOLUSD",1743777881438,26.0,116.39,116.38,0.03]
["bitfinex","SOLUSD",1743777881642,19.07613357,116.38,116.37,0.03]
["bitfinex","SOLUSD",1743777881856,71.89195304,116.38,116.37,0.0001]
["bitfinex","SOLUSD",1743777882063,45.07613357,116.35,116.34,0.03]
["bitfinex","SOLUSD",1743777882361,91.09337995,116.35,116.34,0.03]
["bitfinex","SOLUSD",1743777882770,91.09337995,116.35,116.31,53.32928721]
["bitfinex","SOLUSD",1743777882941,74.17121838,116.34,116.31,53.32928721]
["bitfinex","SOLUSD",1743777883141,55.52156952,116.34,116.31,53.32928721]
["bitfinex","SOLUSD",1743777883355,128.78386476,116.34,116.31,53.32928721]
["bitfinex","SOLUSD",1743777883538,128.92602633,116.34,116.33,8.509e-05]
["bitfinex","SOLUSD",1743777883738,128.92602633,116.34,116.31,7.23e-05]
["bitfinex","SOLUSD",1743777883739,0.14216157,116.32,116.31,7.23e-05]
["bitfinex","SOLUSD",1743777884046,65.09337995,116.32,116.31,7.23e-05]
["bitfinex","SOLUSD",1743777884243,72.15940795,116.31,116.3,0.0100723]
["bitfinex","SOLUSD",1743777884640,91.09337995,116.31,116.29,35.82845311]
["bitfinex","SOLUSD",1743777884867,266.09337995,116.3,116.29,5.311e-05]
["bitfinex","SOLUSD",1743777885666,274.69177995,116.3,116.29,5.311e-05]
["bitfinex","SOLUSD",1743777888045,274.54961838,116.3,116.29,5.311e-05]
["bitfinex","SOLUSD",1743777888260,274.40745681,116.3,116.29,5.311e-05]
["bitfinex","SOLUSD",1743777888741,274.54961838,116.3,116.29,5.311e-05]
["bitfinex","SOLUSD",1743777889666,274.69177995,116.3,116.29,5.311e-05]
["bitfinex","SOLUSD",1743777890063,274.69177995,116.3,116.28,106.64842753]
["bitfinex","SOLUSD",1743777890279,74.19121838,116.29,116.28,84.35535189]
["bitfinex","SOLUSD",1743777891843,82.79031838,116.29,116.28,84.35535189]
["bitfinex","SOLUSD",1743777892065,9.24,116.29,116.28,84.35535189]
["bitfinex","SOLUSD",1743777892249,9.24,116.33,116.28,130.37259827]
["bitfinex","SOLUSD",1743777892449,63.85344638,116.33,116.28,84.35535189]
["bitfinex","SOLUSD",1743777892645,39.3267,116.33,116.28,84.35535189]
["bitfinex","SOLUSD",1743777892847,46.01724638,116.32,116.28,84.35535189]
["bitfinex","SOLUSD",1743777893351,46.01724638,116.32,116.28,0.03]
["bitfinex","SOLUSD",1743777893657,18.933972,116.32,116.28,46.04724638]
["bitfinex","SOLUSD",1743777893862,8.88182314,116.32,116.28,46.04724638]
["bitfinex","SOLUSD",1743777894073,9.24,116.33,116.3,46.01724638]
["bitfinex","SOLUSD",1743777894243,17.8354,116.34,116.3,46.01724638]
["bitfinex","SOLUSD",1743777894446,46.01724638,116.33,116.28,46.04724638]
["bitfinex","SOLUSD",1743777894850,63.85264638,116.34,116.3,46.01724638]
["bitfinex","SOLUSD",1743777895064,18.79181043,116.35,116.31,46.01724638]
["bitfinex","SOLUSD",1743777895065,8.5951,116.35,116.31,46.01724638]
["bitfinex","SOLUSD",1743777895365,218.9741,116.36,116.32,46.01724638]
["bitfinex","SOLUSD",1743777895541,218.9741,116.36,116.31,46.01724638]
["bitfinex","SOLUSD",1743777895737,218.9741,116.36,116.32,46.01724638]
["bitfinex","SOLUSD",1743777895944,218.9741,116.36,116.33,46.01724638]
["bitfinex","SOLUSD",1743777895945,210.38,116.36,116.33,46.01724638]
["bitfinex","SOLUSD",1743777896243,218.9741,116.36,116.3,8.5981]
["bitfinex","SOLUSD",1743777896644,210.38,116.36,116.33,46.01724638]
["bitfinex","SOLUSD",1743777897256,210.38,116.36,116.34,46.01724638]
["bitfinex","SOLUSD",1743777897466,40.12604886,116.41,116.35,46.01724638]
["bitfinex","SOLUSD",1743777897764,17.831,116.4,116.36,46.01724638]
["bitfinex","SOLUSD",1743777898347,9.24,116.4,116.36,46.01724638]
["bitfinex","SOLUSD",1743777898665,63.84834638,116.4,116.36,46.01724638]
["bitfinex","SOLUSD",1743777898871,17.8311,116.4,116.36,46.01724638]
["bitfinex","SOLUSD",1743777899549,26.0,116.37,116.36,46.01724638]
["bitfinex","SOLUSD",1743777899863,26.0,116.37,116.3,0.5]
["bitfinex","SOLUSD",1743777899864,132.4976806,116.37,116.35,46.01724638]
["bitfinex","SOLUSD",1743777900048,141.0908806,116.37,116.33,46.01724638]
["bitfinex","SOLUSD",1743777900256,26.0,116.33,116.28,54.64674638]
["bitfinex","SOLUSD",1743777900642,26.0,116.32,116.28,0.03]
["bitfinex","SOLUSD",1743777900842,26.0,116.29,116.28,0.03]
["bitfinex","SOLUSD",1743777901038,46.01724638,116.3,116.28,0.03]
["bitfinex","SOLUSD",1743777901291,26.0,116.29,116.28,0.03]
["bitfinex","SOLUSD",1743777901753,26.0,116.31,116.28,46.04724638]
["bitfinex","SOLUSD",1743777901943,26.0,116.31,116.3,46.01724638]
["bitfinex","SOLUSD",1743777902165,201.1,116.34,116.3,46.01724638]
["bitfinex","SOLUSD",1743777902373,201.1,116.34,116.33,46.01724638]
["bitfinex","SOLUSD",1743777902561,8.5947,116.35,116.33,46.01724638]
["bitfinex","SOLUSD",1743777902868,26.0,116.33,116.28,46.04724638]
["bitfinex","SOLUSD",1743777903071,26.0,116.33,116.31,46.01724638]
["bitfinex","SOLUSD",1743777903370,26.0,116.33,116.32,46.01724638]
["bitfinex","SOLUSD",1743777904467,9.22,116.38,116.32,46.01724638]
["bitfinex","SOLUSD",1743777904663,9.22,116.38,116.35,46.01724638]
["bitfinex","SOLUSD",1743777904975,17.8128,116.38,116.35,46.01724638]
["bitfinex","SOLUSD",1743777905146,9.22,116.38,116.36,46.01724638]
["bitfinex","SOLUSD",1743777905346,17.8126,116.38,116.35,46.01724638]
["bitfinex","SOLUSD",1743777905561,133.12210075,116.39,116.37,46.01724638]
["bitfinex","SOLUSD",1743777905751,163.19340075,116.39,116.3,17.8184]
["bitfinex","SOLUSD",1743777905952,141.71390075,116.39,116.36,46.01724638]
["bitfinex","SOLUSD",1743777906378,133.12210075,116.39,116.36,46.01724638]
["bitfinex","SOLUSD",1743777906580,141.71420075,116.39,116.36,46.01724638]
["bitfinex","SOLUSD",1743777906870,141.71420075,116.39,116.33,8.5958]
["bitfinex","SOLUSD",1743777906871,133.12210075,116.39,116.37,46.01724638]
["bitfinex","SOLUSD",1743777907261,141.71420075,116.39,116.36,46.01724638]
["bitfinex","SOLUSD",1743777907443,141.71420075,116.39,116.35,46.01724638]
["bitfinex","SOLUSD",1743777907647,141.71420075,116.39,116.3,8.5981]
["bitfinex","SOLUSD",1743777907648,187.73144713,116.39,116.3,8.5981]
["bitfinex","SOLUSD",1743777907847,46.01724638,116.38,116.33,46.01724638]
["bitfinex","SOLUSD",1743777908068,141.71390075,116.39,116.35,46.01724638]
["bitfinex","SOLUSD",1743777908277,141.71390075,116.39,116.32,8.5969]
["bitfinex","SOLUSD",1743777908278,133.12210075,116.39,116.37,46.01724638]
["bitfinex","SOLUSD",1743777908458,0.063,116.38,116.37,46.01724638]
["bitfinex","SOLUSD",1743777908660,0.063,116.38,116.36,46.01724638]
["bitfinex","SOLUSD",1743777909674,0.063,116.38,116.37,46.01724638]
["bitfinex","SOLUSD",1743777910377,0.28432314,116.37,116.34,46.01724638]
["bitfinex","SOLUSD",1743777910680,0.28432314,116.37,116.33,46.01724638]
["bitfinex","SOLUSD",1743777910885,28.153972,116.37,116.29,0.17216157]
["bitfinex","SOLUSD",1743777911054,74.17121838,116.37,116.29,0.03]
["bitfinex","SOLUSD",1743777911244,74.17121838,116.37,116.32,46.01724638]
["bitfinex","SOLUSD",1743777911872,0.28432314,116.34,116.29,0.03]
["bitfinex","SOLUSD",1743777912175,8.5947,116.35,116.32,46.01724638]
["bitfinex","SOLUSD",1743777912348,8.5947,116.35,116.29,0.03]
["bitfinex","SOLUSD",1743777912549,0.28432314,116.34,116.31,46.01724638]
["bitfinex","SOLUSD",1743777913648,46.30156952,116.34,116.29,0.03]
["bitfinex","SOLUSD",1743777913950,46.01724638,116.33,116.29,0.03]
["bitfinex","SOLUSD",1743777914148,54.61394638,116.33,116.29,0.03]
["bitfinex","SOLUSD",1743777914349,8.5967,116.33,116.29,46.04724638]
["bitfinex","SOLUSD",1743777915687,8.5932,116.37,116.31,46.01724638]
["bitfinex","SOLUSD",1743777915862,17.8132,116.37,116.33,46.01724638]
["bitfinex","SOLUSD",1743777916063,17.8132,116.37,116.34,46.01724638]
["bitfinex","SOLUSD",1743777916371,46.01724638,116.36,116.29,0.03]
["bitfinex","SOLUSD",1743777916577,46.01724638,116.34,116.3,46.01724638]
["bitfinex","SOLUSD",1743777916765,46.01724638,116.35,116.3,46.01724638]
["bitfinex","SOLUSD",1743777917085,46.01724638,116.35,116.31,46.01724638]
["bitfinex","SOLUSD",1743777917474,0.063,116.38,116.34,46.01724638]
["bitfinex","SOLUSD",1743777917655,0.063,116.38,116.35,46.01724638]
["bitfinex","SOLUSD",1743777917985,0.063,116.38,116.31,0.42648471]
["bitfinex","SOLUSD",1743777918285,0.063,116.38,116.35,69.09955893]
["bitfinex","SOLUSD",1743777918582,0.063,116.38,116.37,69.09955893]
["bitfinex","SOLUSD",1743777918758,0.063,116.38,116.31,18.933972]
["bitfinex","SOLUSD",1743777919060,69.09955893,116.34,116.3,69.09955893]
["bitfinex","SOLUSD",1743777919268,9.56732314,116.38,116.33,69.09955893]
["bitfinex","SOLUSD",1743777919577,78.38255893,116.38,116.33,69.09955893]
["bitfinex","SOLUSD",1743777919749,69.09955893,116.34,116.29,0.03]
["bitfinex","SOLUSD",1743777919954,69.09955893,116.32,116.29,0.03]
["bitfinex","SOLUSD",1743777920178,78.31955893,116.32,116.29,0.03]
["bitfinex","SOLUSD",1743777920376,8.5977,116.31,116.29,0.03]
["bitfinex","SOLUSD",1743777920580,77.69725893,116.31,116.29,0.03]
["bitfinex","SOLUSD",1743777920783,8.5977,116.31,116.29,0.03]
["bitfinex","SOLUSD",1743777920956,77.69725893,116.31,116.29,0.03]
["bitfinex","SOLUSD",1743777921372,69.38388207,116.3,116.29,0.03]
["bitfinex","SOLUSD",1743777921579,88.1756925,116.3,116.29,0.0001]
["bitfinex","SOLUSD",1743777922480,96.7740925,116.3,116.29,0.0001]
["bitfinex","SOLUSD",1743777922682,26.0,116.26,116.22,0.03]
["bitfinex","SOLUSD",1743777922858,69.09955893,116.23,116.22,0.03]
["bitfinex","SOLUSD",1743777923052,69.38388207,116.23,116.22,0.03]
["bitfinex","SOLUSD",1743777923568,9.22,116.25,116.22,0.03]
["bitfinex","SOLUSD",1743777923764,88.1756925,116.23,116.22,0.03]
["bitfinex","SOLUSD",1743777923958,88.1756925,116.23,116.22,0.0001]
["bitfinex","SOLUSD",1743777924161,44.79181043,116.17,116.16,0.03]
["bitfinex","SOLUSD",1743777924366,0.28432314,116.14,116.08,80.19314927]
["bitfinex","SOLUSD",1743777924684,69.09955893,116.13,116.08,80.19314927]
["bitfinex","SOLUSD",1743777924982,30.41762314,116.15,116.08,69.09955893]
["bitfinex","SOLUSD",1743777924983,18.933972,116.14,116.08,69.09955893]
["bitfinex","SOLUSD",1743777925183,69.09955893,116.13,116.08,69.09955893]
["bitfinex","SOLUSD",1743777925976,69.09955893,116.12,116.07,69.09955893]
["bitfinex","SOLUSD",1743777926188,69.38388207,116.13,116.08,69.09955893]
["bitfinex","SOLUSD",1743777926384,69.09955893,116.09,116.03,80.19314927]
["bitfinex","SOLUSD",1743777926688,69.09955893,116.06,116.03,80.19314927]
["bitfinex","SOLUSD",1743777926877,69.38388207,116.04,116.03,80.19314927]
["bitfinex","SOLUSD",1743777927188,88.03353093,116.04,116.03,80.19314927]
["bitfinex","SOLUSD",1743777927486,69.38388207,116.04,115.98,69.09955893]
["bitfinex","SOLUSD",1743777927669,69.38388207,116.03,115.98,69.09955893]
["bitfinex","SOLUSD",1743777927977,69.09955893,116.03,115.98,69.09955893]
["bitfinex","SOLUSD",1743777928188,69.09955893,116.02,115.96,0.14216157]
["bitfinex","SOLUSD",1743777928389,69.09955893,116.02,115.97,69.09955893]
["bitfinex","SOLUSD",1743777928882,69.09955893,115.99,115.94,69.09955893]
["bitfinex","SOLUSD",1743777929086,69.09955893,115.98,115.91,8.6273]
["bitfinex","SOLUSD",1743777929269,0.14216157,115.98,115.92,69.09955893]
["bitfinex","SOLUSD",1743777929466,9.22,116.0,115.9,0.14216157]
["bitfinex","SOLUSD",1743777929467,9.22,116.0,115.94,69.09955893]
["bitfinex","SOLUSD",1743777930069,69.09955893,115.98,115.94,69.09955893]
["bitfinex","SOLUSD",1743777930279,9.22,116.0,115.95,69.09955893]
["bitfinex","SOLUSD",1743777930487,69.09955893,115.99,115.94,69.09955893]
["bitfinex","SOLUSD",1743777930783,78.31955893,116.0,115.95,69.09955893]
["bitfinex","SOLUSD",1743777931173,69.09955893,115.99,115.95,69.09955893]
["bitfinex","SOLUSD",1743777931373,69.09955893,115.98,115.92,0.14216157]
["bitfinex","SOLUSD",1743777931779,69.09955893,115.97,115.91,0.14216157]
["bitfinex","SOLUSD",1743777932089,69.09955893,115.96,115.91,69.09955893]
["bitfinex","SOLUSD",1743777932470,69.09955893,115.96,115.9,0.14216157]
["bitfinex","SOLUSD",1743777932664,69.09955893,115.95,115.86,91.17585893]
["bitfinex","SOLUSD",1743777932873,69.09955893,115.95,115.93,0.03]
["bitfinex","SOLUSD",1743777933068,0.28432314,115.96,115.93,0.03]
["bitfinex","SOLUSD",1743777933292,69.09955893,115.97,115.93,0.03]
["bitfinex","SOLUSD",1743777933489,69.09955893,115.98,115.93,0.03]
["bitfinex","SOLUSD",1743777933792,69.09955893,115.98,115.93,69.12955893]
["bitfinex","SOLUSD",1743777934005,69.09955893,115.97,115.93,69.12955893]
["bitfinex","SOLUSD",1743777934689,69.09955893,115.97,115.93,0.03]
["bitfinex","SOLUSD",1743777935071,69.09955893,115.95,115.93,0.03]
["bitfinex","SOLUSD",1743777935272,69.38388207,115.96,115.93,0.03]
["bitfinex","SOLUSD",1743777936177,69.09955893,115.95,115.93,0.03]
["bitfinex","SOLUSD",1743777936487,69.09955893,115.98,115.93,69.12955893]
["bitfinex","SOLUSD",1743777936865,69.09955893,115.97,115.93,0.03]
["bitfinex","SOLUSD",1743777937386,69.09955893,115.96,115.93,0.03]
["bitfinex","SOLUSD",1743777937569,0.14216157,115.97,115.93,0.03]
["bitfinex","SOLUSD",1743777937890,0.28432314,115.95,115.93,0.03]
["bitfinex","SOLUSD",1743777938476,0.14216157,115.98,115.93,0.03]
["bitfinex","SOLUSD",1743777938805,0.14216157,115.98,115.93,69.12955893]
["bitfinex","SOLUSD",1743777938987,69.09955893,115.97,115.93,0.03]
["bitfinex","SOLUSD",1743777939288,0.14216157,115.98,115.94,69.09955893]
["bitfinex","SOLUSD",1743777939590,69.09955893,115.97,115.93,0.03]
["bitfinex","SOLUSD",1743777939976,0.14216157,115.98,115.93,69.12955893]
["bitfinex","SOLUSD",1743777940176,69.2417205,115.98,115.93,69.12955893]
["bitfinex","SOLUSD",1743777940571,0.28432314,115.98,115.93,77.75525893]
["bitfinex","SOLUSD",1743777940772,69.38388207,115.98,115.93,69.12955893]
["bitfinex","SOLUSD",1743777941176,87.74920779,115.95,115.93,0.03]
["bitfinex","SOLUSD",1743777941492,0.42648471,115.9,115.77,21.5945]
["bitfinex","SOLUSD",1743777941680,69.38388207,115.88,115.83,69.09955893]
["bitfinex","SOLUSD",1743777942071,9.24,115.89,115.85,69.09955893]
["bitfinex","SOLUSD",1743777942471,9.24,115.89,115.84,69.09955893]
["bitfinex","SOLUSD",1743777942672,0.28432314,115.88,115.84,69.09955893]
["bitfinex","SOLUSD",1743777942871,78.33955893,115.89,115.84,69.09955893]
["bitfinex","SOLUSD",1743777943091,9.24,115.89,115.84,77.73205893]
["bitfinex","SOLUSD",1743777943274,9.24,115.89,115.85,69.09955893]
["bitfinex","SOLUSD",1743777943799,9.24,115.92,115.87,69.09955893]
["bitfinex","SOLUSD",1743777943996,78.33955893,115.92,115.87,69.09955893]
["bitfinex","SOLUSD",1743777944168,69.09955893,115.91,115.86,69.09955893]
["bitfinex","SOLUSD",1743777944569,78.33955893,115.92,115.87,69.09955893]
["bitfinex","SOLUSD",1743777944791,9.24,115.92,115.87,69.09955893]
["bitfinex","SOLUSD",1743777944989,9.24,115.92,115.84,21.5814]
["bitfinex","SOLUSD",1743777944990,69.09955893,115.91,115.85,8.6318]
["bitfinex","SOLUSD",1743777945170,69.09955893,115.9,115.85,8.6318]
["bitfinex","SOLUSD",1743777945370,69.09955893,115.89,115.84,8.6623]
["bitfinex","SOLUSD",1743777945675,69.09955893,115.89,115.84,77.76185893]
["bitfinex","SOLUSD",1743777945881,69.09955893,115.89,115.84,77.76205893]
["bitfinex","SOLUSD",1743777946092,69.09955893,115.89,115.84,69.12955893]
["bitfinex","SOLUSD",1743777946598,69.09955893,115.89,115.84,77.76205893]
["bitfinex","SOLUSD",1743777946894,8.91302314,115.9,115.85,69.09955893]
["bitfinex","SOLUSD",1743777947100,69.38388207,115.91,115.86,69.09955893]
["bitfinex","SOLUSD",1743777947476,69.09955893,115.9,115.85,69.09955893]
["bitfinex","SOLUSD",1743777947892,69.09955893,115.9,115.84,0.03]
["bitfinex","SOLUSD",1743777948195,69.09955893,115.89,115.84,0.03]
["bitfinex","SOLUSD",1743777948400,69.09955893,115.89,115.84,69.12955893]
["bitfinex","SOLUSD",1743777948711,69.09955893,115.89,115.84,0.03]
["bitfinex","SOLUSD",1743777949100,69.09955893,115.87,115.84,0.03]
["bitfinex","SOLUSD",1743777949404,9.24,115.87,115.84,0.03]
["bitfinex","SOLUSD",1743777949582,78.33955893,115.87,115.84,0.03]
["bitfinex","SOLUSD",1743777949902,69.09955893,115.85,115.84,0.03]
["bitfinex","SOLUSD",1743777950103,69.38388207,115.85,115.84,0.03]
["bitfinex","SOLUSD",1743777950293,69.52604364,115.85,115.84,0.03]
["bitfinex","SOLUSD",1743777951003,78.15784364,115.85,115.84,0.03]
["bitfinex","SOLUSD",1743777951181,69.09955893,115.85,115.84,0.03]
["bitfinex","SOLUSD",1743777951374,77.73135893,115.85,115.84,0.03]
["bitfinex","SOLUSD",1743777951593,78.01568207,115.85,115.84,0.03]
["bitfinex","SOLUSD",1743777952001,96.66533093,115.85,115.84,0.03]
["bitfinex","SOLUSD",1743777952507,78.01568207,115.85,115.84,0.03]
["bitfinex","SOLUSD",1743777953176,96.66533093,115.85,115.84,0.03]
["bitfinex","SOLUSD",1743777955606,96.8074925,115.85,115.84,0.03]
["bitfinex","SOLUSD",1743777956092,18.933972,115.84,115.75,8.639]
["bitfinex","SOLUSD",1743777956339,18.933972,115.84,115.76,69.09955893]
["bitfinex","SOLUSD",1743777956340,69.09955893,115.81,115.76,69.09955893]
["bitfinex","SOLUSD",1743777956485,78.33955893,115.81,115.76,69.09955893]
["bitfinex","SOLUSD",1743777956685,78.33955893,115.81,115.75,8.639]
["bitfinex","SOLUSD",1743777956686,69.09955893,115.8,115.75,8.639]
["bitfinex","SOLUSD",1743777957010,69.09955893,115.79,115.73,8.6408]
["bitfinex","SOLUSD",1743777957187,69.09955893,115.78,115.73,69.09955893]
["bitfinex","SOLUSD",1743777957381,69.09955893,115.77,115.73,69.09955893]
["bitfinex","SOLUSD",1743777957588,69.09955893,115.78,115.73,77.74015893]
["bitfinex","SOLUSD",1743777957793,21.589,115.8,115.76,69.09955893]
["bitfinex","SOLUSD",1743777957794,69.09955893,115.8,115.76,69.09955893]
["bitfinex","SOLUSD",1743777958018,9.52432314,115.81,115.77,69.09955893]
["bitfinex","SOLUSD",1743777958019,9.24,115.81,115.77,69.09955893]
["bitfinex","SOLUSD",1743777958194,17.8749,115.81,115.73,30.2426]
["bitfinex","SOLUSD",1743777958516,18.79181043,115.79,115.72,0.03]
["bitfinex","SOLUSD",1743777958692,18.933972,115.75,115.72,0.03]
["bitfinex","SOLUSD",1743777958899,69.09955893,115.74,115.72,0.03]
["bitfinex","SOLUSD",1743777959094,69.38388207,115.75,115.72,0.03]
["bitfinex","SOLUSD",1743777959301,78.33955893,115.76,115.72,0.03]
["bitfinex","SOLUSD",1743777959598,86.97825893,115.76,115.72,0.03]
["bitfinex","SOLUSD",1743777959805,69.09955893,115.75,115.72,0.03]
["bitfinex","SOLUSD",1743777960109,17.8787,115.76,115.72,0.03]
["bitfinex","SOLUSD",1743777960317,9.24,115.76,115.72,69.12955893]
["bitfinex","SOLUSD",1743777960617,78.33955893,115.76,115.72,0.03]
["bitfinex","SOLUSD",1743777960799,9.24,115.76,115.72,69.12955893]
["bitfinex","SOLUSD",1743777960999,69.38388207,115.74,115.72,0.03]
["bitfinex","SOLUSD",1743777961226,69.09955893,115.73,115.72,0.03]
["bitfinex","SOLUSD",1743777961518,77.74035893,115.73,115.72,0.03]
["bitfinex","SOLUSD",1743777962720,201.92,115.78,115.72,69.12955893]
["bitfinex","SOLUSD",1743777962898,271.01955893,115.78,115.73,69.09955893]
["bitfinex","SOLUSD",1743777963221,201.92,115.78,115.72,69.12955893]
["bitfinex","SOLUSD",1743777963408,201.92,115.78,115.75,69.09955893]
["bitfinex","SOLUSD",1743777963607,69.09955893,115.81,115.73,8.6407]
["bitfinex","SOLUSD",1743777963806,69.09955893,115.81,115.76,69.09955893]
["bitfinex","SOLUSD",1743777964002,18.933972,115.82,115.77,69.09955893]
["bitfinex","SOLUSD",1743777964328,69.09955893,115.82,115.77,69.09955893]
["bitfinex","SOLUSD",1743777965223,17.8718,115.85,115.79,69.09955893]
["bitfinex","SOLUSD",1743777965524,17.8718,115.85,115.77,77.73725893]
["bitfinex","SOLUSD",1743777965525,69.09955893,115.82,115.77,77.73725893]
["bitfinex","SOLUSD",1743777965706,69.09955893,115.81,115.76,69.09955893]
["bitfinex","SOLUSD",1743777965909,69.09955893,115.82,115.75,8.6387]
["bitfinex","SOLUSD",1743777966218,69.09955893,115.78,115.73,8.6408]
["bitfinex","SOLUSD",1743777966405,9.52432314,115.8,115.73,77.74035893]
["bitfinex","SOLUSD",1743777966615,69.09955893,115.78,115.73,77.74035893]
["bitfinex","SOLUSD",1743777967111,8.6363,115.79,115.73,77.74035893]
["bitfinex","SOLUSD",1743777967299,8.6363,115.79,115.73,8.6408]
["bitfinex","SOLUSD",1743777967518,9.52432314,115.8,115.75,69.09955893]
["bitfinex","SOLUSD",1743777967719,78.62388207,115.8,115.75,69.09955893]
["bitfinex","SOLUSD",1743777968025,78.62388207,115.8,115.73,30.2428]
["bitfinex","SOLUSD",1743777968322,9.24,115.8,115.76,69.09955893]
["bitfinex","SOLUSD",1743777968543,9.24,115.8,115.73,30.2428]
["bitfinex","SOLUSD",1743777968544,69.09955893,115.8,115.73,30.2428]
["bitfinex","SOLUSD",1743777968846,9.52432314,115.79,115.73,69.09955893]
["bitfinex","SOLUSD",1743777969025,69.38388207,115.76,115.72,0.03]
["bitfinex","SOLUSD",1743777969229,78.02308207,115.76,115.72,0.03]
["bitfinex","SOLUSD",1743777969404,69.09955893,115.74,115.72,0.03]
["bitfinex","SOLUSD",1743777969922,69.38388207,115.73,115.72,0.03]
["bitfinex","SOLUSD",1743777970328,9.24,115.74,115.72,0.03]
["bitfinex","SOLUSD",1743777970509,69.09955893,115.73,115.72,0.03]
["bitfinex","SOLUSD",1743777970707,69.38388207,115.73,115.72,0.03]
["bitfinex","SOLUSD",1743777970931,0.28432314,115.73,115.72,0.03]
["bitfinex","SOLUSD",1743777971115,88.03353093,115.73,115.72,0.03]
["bitfinex","SOLUSD",1743777971316,96.67433093,115.73,115.72,0.03]
["bitfinex","SOLUSD",1743777971922,96.8164925,115.73,115.72,0.03]
["bitfinex","SOLUSD",1743777972227,19.07613357,115.72,115.62,8.649]
["bitfinex","SOLUSD",1743777972431,69.09955893,115.66,115.61,69.09955893]
["bitfinex","SOLUSD",1743777972639,0.28432314,115.68,115.59,21.6276]
["bitfinex","SOLUSD",1743777972640,0.42648471,115.68,115.59,21.6276]
["bitfinex","SOLUSD",1743777972808,69.09955893,115.65,115.61,69.09955893]
["bitfinex","SOLUSD",1743777973007,69.09955893,115.65,115.6,0.24]
["bitfinex","SOLUSD",1743777973008,69.09955893,115.63,115.6,0.24]
["bitfinex","SOLUSD",1743777973515,78.33955893,115.64,115.6,0.24]
["bitfinex","SOLUSD",1743777973736,69.09955893,115.63,115.6,0.24]
["bitfinex","SOLUSD",1743777973933,17.8875,115.64,115.6,0.24]
["bitfinex","SOLUSD",1743777973934,69.09955893,115.62,115.6,0.24]
["bitfinex","SOLUSD",1743777974115,69.09955893,115.62,115.57,69.09955893]
["bitfinex","SOLUSD",1743777974314,0.28432314,115.61,115.57,69.09955893]
["bitfinex","SOLUSD",1743777974537,0.14216157,115.63,115.57,69.09955893]
["bitfinex","SOLUSD",1743777974538,69.38388207,115.62,115.57,69.09955893]
["bitfinex","SOLUSD",1743777974718,69.09955893,115.61,115.55,8.8942]
["bitfinex","SOLUSD",1743777974922,0.28432314,115.62,115.58,69.09955893]
["bitfinex","SOLUSD",1743777975140,17.8875,115.64,115.58,69.09955893]
["bitfinex","SOLUSD",1743777975435,69.2417205,115.61,115.53,30.2946]
["bitfinex","SOLUSD",1743777975636,96.53976936,115.63,115.58,69.09955893]
["bitfinex","SOLUSD",1743777975823,9.24,115.64,115.56,69.09955893]
["bitfinex","SOLUSD",1743777976016,9.24,115.64,115.54,0.38216157]
["bitfinex","SOLUSD",1743777976017,17.8876,115.64,115.58,69.09955893]
["bitfinex","SOLUSD",1743777976211,69.09955893,115.62,115.54,0.24]
["bitfinex","SOLUSD",1743777976430,69.09955893,115.63,115.54,0.24]
["bitfinex","SOLUSD",1743777976612,9.24,115.64,115.6,69.09955893]
["bitfinex","SOLUSD",1743777976812,9.26,115.66,115.61,69.09955893]
["bitfinex","SOLUSD",1743777977032,69.09955893,115.65,115.6,69.09955893]
["bitfinex","SOLUSD",1743777977337,17.9063,115.66,115.6,69.09955893]
["bitfinex","SOLUSD",1743777977510,9.26,115.66,115.6,69.09955893]
["bitfinex","SOLUSD",1743777977712,69.09955893,115.65,115.6,69.09955893]
["bitfinex","SOLUSD",1743777977906,69.09955893,115.65,115.6,77.74985893]
["bitfinex","SOLUSD",1743777978108,9.26,115.66,115.61,69.09955893]
["bitfinex","SOLUSD",1743777978311,9.26,115.66,115.63,69.09955893]
["bitfinex","SOLUSD",1743777978526,202.02,115.68,115.64,69.09955893]
["bitfinex","SOLUSD",1743777978731,9.26,115.7,115.66,69.09955893]
["bitfinex","SOLUSD",1743777979314,9.26,115.7,115.62,69.09955893]
["bitfinex","SOLUSD",1743777979512,9.26,115.7,115.66,69.09955893]
["bitfinex","SOLUSD",1743777980129,69.09955893,115.68,115.58,9.40216157]
["bitfinex","SOLUSD",1743777980322,69.09955893,115.65,115.59,8.6512]
["bitfinex","SOLUSD",1743777980636,78.35955893,115.65,115.6,69.09955893]
["bitfinex","SOLUSD",1743777980834,9.26,115.65,115.61,69.09955893]
["bitfinex","SOLUSD",1743777981036,69.09955893,115.67,115.59,30.2793]
["bitfinex","SOLUSD",1743777981355,9.26,115.68,115.62,69.09955893]
["bitfinex","SOLUSD",1743777981542,8.6408,115.73,115.65,69.09955893]
["bitfinex","SOLUSD",1743777981841,0.063,115.72,115.67,69.09955893]
["bitfinex","SOLUSD",1743777982038,69.09955893,115.69,115.62,8.6486]
["bitfinex","SOLUSD",1743777982245,69.09955893,115.69,115.64,69.09955893]
["bitfinex","SOLUSD",1743777982621,78.37955893,115.69,115.64,69.09955893]
["bitfinex","SOLUSD",1743777982938,78.44255893,115.72,115.67,69.09955893]
["bitfinex","SOLUSD",1743777983327,78.44255893,115.72,115.62,30.2711]
["bitfinex","SOLUSD",1743777983522,87.08425893,115.72,115.63,8.6482]
["bitfinex","SOLUSD",1743777983740,69.09955893,115.7,115.63,8.6482]
["bitfinex","SOLUSD",1743777983949,69.09955893,115.7,115.65,69.09955893]
["bitfinex","SOLUSD",1743777984144,69.09955893,115.7,115.63,8.6482]
["bitfinex","SOLUSD",1743777984354,69.38388207,115.71,115.66,69.09955893]
["bitfinex","SOLUSD",1743777984532,69.09955893,115.7,115.66,69.09955893]
["bitfinex","SOLUSD",1743777984845,17.9847,115.72,115.68,69.09955893]
["bitfinex","SOLUSD",1743777984846,8.7046,115.72,115.68,69.09955893]
["bitfinex","SOLUSD",1743777985218,8.7046,115.72,115.63,8.6482]
["bitfinex","SOLUSD",1743777985439,69.09955893,115.71,115.66,69.09955893]
["bitfinex","SOLUSD",1743777985763,69.09955893,115.7,115.66,69.09955893]
["bitfinex","SOLUSD",1743777986051,8.6426,115.71,115.67,69.09955893]
["bitfinex","SOLUSD",1743777986422,77.74215893,115.71,115.66,69.09955893]
["bitfinex","SOLUSD",1743777986954,8.6426,115.71,115.65,69.09955893]
["bitfinex","SOLUSD",1743777987156,69.09955893,115.7,115.65,69.09955893]
["bitfinex","SOLUSD",1743777987332,8.6426,115.71,115.66,69.09955893]
["bitfinex","SOLUSD",1743777987523,0.063,115.72,115.7,69.09955893]
["bitfinex","SOLUSD",1743777988061,0.063,115.72,115.68,8.6444]
["bitfinex","SOLUSD",1743777988360,0.063,115.72,115.66,8.646]
["bitfinex","SOLUSD",1743777988652,0.063,115.72,115.68,69.09955893]
["bitfinex","SOLUSD",1743777989158,0.063,115.72,115.7,69.09955893]
["bitfinex","SOLUSD",1743777989952,0.063,115.72,115.69,69.09955893]
["bitfinex","SOLUSD",1743777990353,0.063,115.72,115.68,69.09955893]
["bitfinex","SOLUSD",1743777990652,69.16255893,115.72,115.67,69.09955893]
["bitfinex","SOLUSD",1743777991033,69.16255893,115.72,115.64,8.6471]
["bitfinex","SOLUSD",1743777991346,69.09955893,115.69,115.6,40.27524886]
["bitfinex","SOLUSD",1743777991537,69.09955893,115.64,115.56,8.6535]
["bitfinex","SOLUSD",1743777991740,69.09955893,115.64,115.54,0.24]
["bitfinex","SOLUSD",1743777991741,69.09955893,115.59,115.54,0.24]
["bitfinex","SOLUSD",1743777991939,78.49955893,115.6,115.55,69.09955893]
["bitfinex","SOLUSD",1743777992160,271.29955893,115.64,115.59,69.09955893]
["bitfinex","SOLUSD",1743777992331,280.69955893,115.64,115.59,69.09955893]
["bitfinex","SOLUSD",1743777992527,280.69955893,115.64,115.6,69.09955893]
["bitfinex","SOLUSD",1743777992750,280.69955893,115.64,115.56,69.09955893]
["bitfinex","SOLUSD",1743777992751,211.6,115.64,115.61,69.09955893]
["bitfinex","SOLUSD",1743777993241,280.69955893,115.64,115.56,69.09955893]
["bitfinex","SOLUSD",1743777993441,69.09955893,115.63,115.58,69.09955893]
["bitfinex","SOLUSD",1743777993833,69.09955893,115.63,115.54,30.5324]
["bitfinex","SOLUSD",1743777993834,69.09955893,115.62,115.57,69.09955893]
["bitfinex","SOLUSD",1743777994033,69.09955893,115.63,115.58,69.09955893]
["bitfinex","SOLUSD",1743777995169,280.69955893,115.64,115.59,69.09955893]
["bitfinex","SOLUSD",1743777995569,280.69955893,115.64,115.56,99.38615893]
["bitfinex","SOLUSD",1743777995570,211.6,115.64,115.62,69.09955893]
["bitfinex","SOLUSD",1743777995776,202.2,115.64,115.63,69.09955893]
["bitfinex","SOLUSD",1743777995975,9.36,115.66,115.63,69.09955893]
["bitfinex","SOLUSD",1743777996148,9.36,115.66,115.56,99.88615893]
["bitfinex","SOLUSD",1743777996149,9.36,115.66,115.57,0.14216157]
["bitfinex","SOLUSD",1743777996377,9.36,115.66,115.62,69.09955893]
["bitfinex","SOLUSD",1743777996561,9.36,115.66,115.63,69.09955893]
["bitfinex","SOLUSD",1743777996876,9.36,115.7,115.65,69.09955893]
["bitfinex","SOLUSD",1743777997059,78.45955893,115.7,115.65,69.09955893]
["bitfinex","SOLUSD",1743777997258,69.09955893,115.69,115.65,69.09955893]
["bitfinex","SOLUSD",1743777997455,69.09955893,115.69,115.64,69.09955893]
["bitfinex","SOLUSD",1743777997668,9.36,115.7,115.66,69.09955893]
["bitfinex","SOLUSD",1743777997863,9.36,115.7,115.67,77.74435893]
["bitfinex","SOLUSD",1743777998169,9.36,115.7,115.66,77.74515893]
["bitfinex","SOLUSD",1743777998358,69.09955893,115.67,115.59,26.0]
["bitfinex","SOLUSD",1743777998553,69.09955893,115.66,115.59,26.0]
["bitfinex","SOLUSD",1743777998883,9.32,115.65,115.59,26.0]
["bitfinex","SOLUSD",1743777999074,9.32,115.65,115.61,69.09955893]
["bitfinex","SOLUSD",1743777999572,9.32,115.65,115.62,69.09955893]
["bitfinex","SOLUSD",1743778000248,9.32,115.65,115.6,8.6501]
["bitfinex","SOLUSD",1743778000449,9.32,115.65,115.61,69.09955893]
["bitfinex","SOLUSD",1743778000668,69.09955893,115.64,115.56,69.09955893]
["bitfinex","SOLUSD",1743778000844,69.09955893,115.64,115.59,69.09955893]
["bitfinex","SOLUSD",1743778001045,69.09955893,115.63,115.57,8.6527]
["bitfinex","SOLUSD",1743778001462,77.74965893,115.61,115.54,0.03]
["bitfinex","SOLUSD",1743778001758,77.74965893,115.61,115.57,69.09955893]
["bitfinex","SOLUSD",1743778001954,69.09955893,115.61,115.57,69.09955893]
["bitfinex","SOLUSD",1743778002156,77.74925893,115.61,115.57,69.09955893]
["bitfinex","SOLUSD",1743778002358,77.74885893,115.62,115.57,69.09955893]
["bitfinex","SOLUSD",1743778002678,77.74705893,115.64,115.59,69.09955893]
["bitfinex","SOLUSD",1743778002876,17.9675,115.64,115.59,69.09955893]
["bitfinex","SOLUSD",1743778003056,69.09955893,115.63,115.59,69.09955893]
["bitfinex","SOLUSD",1743778003249,87.06705893,115.64,115.59,69.09955893]
["bitfinex","SOLUSD",1743778003778,69.09955893,115.63,115.59,69.09955893]
["bitfinex","SOLUSD",1743778004080,87.06705893,115.64,115.59,69.09955893]
["bitfinex","SOLUSD",1743778004253,69.09955893,115.63,115.58,69.09955893]
["bitfinex","SOLUSD",1743778004984,69.38388207,115.62,115.57,69.09955893]
["bitfinex","SOLUSD",1743778005279,17.9675,115.64,115.59,69.09955893]
["bitfinex","SOLUSD",1743778005471,17.9679,115.64,115.56,99.38645893]
["bitfinex","SOLUSD",1743778005777,9.28,115.67,115.62,69.09955893]
["bitfinex","SOLUSD",1743778005965,9.28,115.67,115.63,69.09955893]
["bitfinex","SOLUSD",1743778006410,87.00255893,115.7,115.65,69.09955893]
["bitfinex","SOLUSD",1743778006770,9.26,115.7,115.66,69.09955893]
["bitfinex","SOLUSD",1743778007083,289.24205893,115.71,115.66,69.09955893]
["bitfinex","SOLUSD",1743778007281,211.5,115.71,115.67,69.09955893]
["bitfinex","SOLUSD",1743778007587,202.24,115.71,115.69,69.09955893]
["bitfinex","SOLUSD",1743778007786,0.063,115.72,115.69,69.09955893]
["bitfinex","SOLUSD",1743778008279,0.063,115.72,115.66,69.09955893]
["bitfinex","SOLUSD",1743778008280,8.7046,115.72,115.66,69.09955893]
["bitfinex","SOLUSD",1743778008581,0.063,115.72,115.68,69.09955893]
["bitfinex","SOLUSD",1743778009778,0.063,115.72,115.68,77.74375893]
["bitfinex","SOLUSD",1743778009982,0.063,115.72,115.69,69.09955893]
["bitfinex","SOLUSD",1743778010388,0.063,115.72,115.71,69.09955893]
["bitfinex","SOLUSD",1743778010891,0.063,115.72,115.69,69.09955893]
["bitfinex","SOLUSD",1743778011110,0.063,115.72,115.7,69.09955893]
["bitfinex","SOLUSD",1743778011410,0.063,115.72,115.69,69.09955893]
["bitfinex","SOLUSD",1743778011988,0.063,115.72,115.64,21.6182]
["bitfinex","SOLUSD",1743778012172,0.063,115.72,115.69,69.09955893]
["bitfinex","SOLUSD",1743778012378,0.063,115.72,115.7,69.09955893]
["bitfinex","SOLUSD",1743778012575,0.063,115.72,115.71,69.09955893]
["bitfinex","SOLUSD",1743778013892,0.063,115.72,115.71,77.74175893]
["bitfinex","SOLUSD",1743778014999,0.063,115.72,115.67,21.6125]
["bitfinex","SOLUSD",1743778015295,0.063,115.72,115.64,21.617]
["bitfinex","SOLUSD",1743778015471,0.063,115.72,115.68,69.09955893]
["bitfinex","SOLUSD",1743778015667,69.16255893,115.72,115.67,69.09955893]
["bitfinex","SOLUSD",1743778015973,69.16255893,115.72,115.68,69.09955893]
["bitfinex","SOLUSD",1743778016790,69.16255893,115.72,115.67,69.09955893]
["bitfinex","SOLUSD",1743778017166,69.09955893,115.71,115.63,8.6482]
["bitfinex","SOLUSD",1743778017366,69.09955893,115.68,115.63,69.09955893]
["bitfinex","SOLUSD",1743778017577,69.09955893,115.65,115.56,112.86535893]
["bitfinex","SOLUSD",1743778017790,69.09955893,115.64,115.57,8.6527]
["bitfinex","SOLUSD",1743778017978,69.09955893,115.65,115.6,69.09955893]
["bitfinex","SOLUSD",1743778018592,69.09955893,115.66,115.61,77.74905893]
["bitfinex","SOLUSD",1743778018900,87.12545893,115.67,115.62,69.09955893]
["bitfinex","SOLUSD",1743778019203,69.09955893,115.65,115.61,8.6495]
["bitfinex","SOLUSD",1743778019800,18.0256,115.67,115.6,77.77965893]
["bitfinex","SOLUSD",1743778019991,69.09955893,115.65,115.6,77.77965893]
["bitfinex","SOLUSD",1743778020501,9.38,115.67,115.62,69.09955893]
["bitfinex","SOLUSD",1743778020687,78.47955893,115.67,115.62,69.09955893]
["bitfinex","SOLUSD",1743778020886,69.09955893,115.67,115.62,69.09955893]
["bitfinex","SOLUSD",1743778021425,202.18,115.69,115.6,30.3063]
["bitfinex","SOLUSD",1743778021602,69.09955893,115.68,115.63,69.09955893]
["bitfinex","SOLUSD",1743778021780,69.09955893,115.67,115.64,8.6475]
["bitfinex","SOLUSD",1743778022114,69.09955893,115.68,115.64,8.6475]
["bitfinex","SOLUSD",1743778022611,69.09955893,115.69,115.64,77.74705893]
["bitfinex","SOLUSD",1743778023108,9.34,115.7,115.66,69.09955893]
["bitfinex","SOLUSD",1743778023277,202.263,115.72,115.67,69.09955893]
["bitfinex","SOLUSD",1743778023680,69.09955893,115.71,115.66,77.74495893]
["bitfinex","SOLUSD",1743778024407,210.9048,115.72,115.67,69.09955893]
["bitfinex","SOLUSD",1743778024612,69.09955893,115.71,115.67,69.09955893]
["bitfinex","SOLUSD",1743778024907,271.36255893,115.72,115.67,77.74475893]
["bitfinex","SOLUSD",1743778025819,202.263,115.72,115.68,69.09955893]
["bitfinex","SOLUSD",1743778025990,202.263,115.72,115.69,69.09955893]
["bitfinex","SOLUSD",1743778026195,202.263,115.72,115.68,69.09955893]
["bitfinex","SOLUSD",1743778026513,210.9045,115.72,115.66,8.646]
["bitfinex","SOLUSD",1743778026818,69.09955893,115.71,115.66,77.74555893]
["bitfinex","SOLUSD",1743778027143,202.263,115.72,115.69,69.09955893]
["bitfinex","SOLUSD",1743778028310,202.263,115.72,115.7,69.09955893]
["bitfinex","SOLUSD",1743778028517,202.263,115.72,115.69,69.09955893]
["bitfinex","SOLUSD",1743778028896,202.263,115.72,115.7,8.6428]
["bitfinex","SOLUSD",1743778029102,202.263,115.72,115.7,77.74235893]
["bitfinex","SOLUSD",1743778029319,202.263,115.72,115.69,77.74285893]
["bitfinex","SOLUSD",1743778029921,202.263,115.72,115.69,8.6433]
["bitfinex","SOLUSD",1743778030217,271.36255893,115.72,115.67,77.74445893]
["bitfinex","SOLUSD",1743778030406,69.09955893,115.71,115.67,8.6449]
["bitfinex","SOLUSD",1743778030710,69.09955893,115.68,115.61,8.6497]
["bitfinex","SOLUSD",1743778030912,69.09955893,115.67,115.62,69.09955893]
["bitfinex","SOLUSD",1743778031116,69.09955893,115.67,115.63,69.09955893]
["bitfinex","SOLUSD",1743778031310,8.6441,115.69,115.64,69.09955893]
["bitfinex","SOLUSD",1743778031311,69.09955893,115.69,115.64,69.09955893]
["bitfinex","SOLUSD",1743778031703,69.09955893,115.68,115.63,69.09955893]
["bitfinex","SOLUSD",1743778032328,69.09955893,115.67,115.62,69.09955893]
["bitfinex","SOLUSD",1743778032502,69.09955893,115.65,115.6,77.78005893]
["bitfinex","SOLUSD",1743778032694,69.09955893,115.65,115.6,8.6805]
["bitfinex","SOLUSD",1743778033017,8.6445,115.68,115.61,77.74925893]
["bitfinex","SOLUSD",1743778033219,69.09955893,115.66,115.61,77.74925893]
["bitfinex","SOLUSD",1743778033410,77.74405893,115.68,115.61,77.74925893]
["bitfinex","SOLUSD",1743778033595,69.09955893,115.65,115.61,8.6497]
["bitfinex","SOLUSD",1743778033996,69.09955893,115.65,115.6,69.12955893]
["bitfinex","SOLUSD",1743778034230,69.09955893,115.63,115.6,0.03]
["bitfinex","SOLUSD",1743778035718,69.09955893,115.61,115.6,0.03]
["bitfinex","SOLUSD",1743778036415,17.9461,115.66,115.6,69.12955893]
["bitfinex","SOLUSD",1743778036723,69.09955893,115.65,115.61,69.09955893]
["bitfinex","SOLUSD",1743778036914,69.09955893,115.65,115.6,0.03]
["bitfinex","SOLUSD",1743778037120,69.09955893,115.65,115.6,69.12955893]
["bitfinex","SOLUSD",1743778037509,69.09955893,115.65,115.61,69.09955893]
["bitfinex","SOLUSD",1743778037899,87.04565893,115.66,115.61,69.09955893]
["bitfinex","SOLUSD",1743778038099,69.09955893,115.65,115.6,69.12955893]
["bitfinex","SOLUSD",1743778038731,78.39955893,115.66,115.61,69.09955893]
["bitfinex","SOLUSD",1743778039125,78.39955893,115.66,115.62,8.649]
["bitfinex","SOLUSD",1743778039335,9.3,115.66,115.63,69.09955893]
["bitfinex","SOLUSD",1743778039826,9.3,115.66,115.62,77.74855893]
["bitfinex","SOLUSD",1743778040123,77.74445893,115.68,115.63,69.09955893]
["bitfinex","SOLUSD",1743778040332,87.00445893,115.68,115.63,69.09955893]
["bitfinex","SOLUSD",1743778040510,69.09955893,115.67,115.62,77.74855893]
["bitfinex","SOLUSD",1743778040706,69.09955893,115.67,115.62,69.09955893]
["bitfinex","SOLUSD",1743778040921,69.09955893,115.66,115.61,69.09955893]
["bitfinex","SOLUSD",1743778041123,69.09955893,115.65,115.61,69.09955893]
["bitfinex","SOLUSD",1743778042008,69.09955893,115.64,115.6,0.03]
["bitfinex","SOLUSD",1743778042206,69.09955893,115.65,115.6,77.77985893]
["bitfinex","SOLUSD",1743778042411,8.6456,115.67,115.61,69.09955893]
["bitfinex","SOLUSD",1743778042601,78.35955893,115.68,115.63,69.09955893]
["bitfinex","SOLUSD",1743778043415,8.6441,115.69,115.63,8.6478]
["bitfinex","SOLUSD",1743778043416,9.26,115.69,115.63,8.6478]
["bitfinex","SOLUSD",1743778043612,87.00295893,115.7,115.65,69.09955893]
["bitfinex","SOLUSD",1743778043940,77.74295893,115.7,115.65,69.09955893]
["bitfinex","SOLUSD",1743778044123,0.063,115.72,115.66,69.09955893]
["bitfinex","SOLUSD",1743778044326,0.063,115.72,115.68,69.09955893]
["bitfinex","SOLUSD",1743778044533,8.7045,115.72,115.68,69.09955893]
["bitfinex","SOLUSD",1743778044833,69.09955893,115.69,115.64,69.09955893]
["bitfinex","SOLUSD",1743778045203,78.35955893,115.7,115.65,69.09955893]
["bitfinex","SOLUSD",1743778045514,69.16255893,115.72,115.68,69.09955893]
["bitfinex","SOLUSD",1743778045828,69.16255893,115.72,115.62,112.4864205]
["bitfinex","SOLUSD",1743778045829,69.09955893,115.69,115.62,69.09955893]
["bitfinex","SOLUSD",1743778046004,69.09955893,115.67,115.62,69.09955893]
["bitfinex","SOLUSD",1743778046404,78.35955893,115.68,115.63,69.09955893]
["bitfinex","SOLUSD",1743778046819,9.40216157,115.71,115.65,69.09955893]
["bitfinex","SOLUSD",1743778047035,69.09955893,115.71,115.66,69.09955893]
["bitfinex","SOLUSD",1743778047331,8.643,115.7,115.66,69.09955893]
["bitfinex","SOLUSD",1743778047531,77.74255893,115.7,115.65,69.09955893]
["bitfinex","SOLUSD",1743778047898,69.09955893,115.69,115.62,8.6487]
["bitfinex","SOLUSD",1743778048132,69.09955893,115.69,115.64,69.09955893]
["bitfinex","SOLUSD",1743778048338,69.09955893,115.67,115.62,69.09955893]
["bitfinex","SOLUSD",1743778048509,30.39276157,115.7,115.6,8.6804]
["bitfinex","SOLUSD",1743778048510,69.09955893,115.66,115.61,69.09955893]
["bitfinex","SOLUSD",1743778049103,69.09955893,115.65,115.6,69.12955893]
["bitfinex","SOLUSD",1743778049311,77.74705893,115.64,115.6,0.03]
["bitfinex","SOLUSD",1743778049711,77.74585893,115.66,115.61,69.09955893]
["bitfinex","SOLUSD",1743778050321,69.09955893,115.64,115.6,0.03]
["bitfinex","SOLUSD",1743778050919,69.09955893,115.63,115.6,0.03]
["bitfinex","SOLUSD",1743778051227,69.09955893,115.64,115.6,0.03]
["bitfinex","SOLUSD",1743778051452,8.6482,115.63,115.6,0.03]
["bitfinex","SOLUSD",1743778051617,69.09955893,115.62,115.6,0.03]
["bitfinex","SOLUSD",1743778051805,78.35955893,115.62,115.6,0.03]
["bitfinex","SOLUSD",1743778052004,69.09955893,115.61,115.6,0.03]
["bitfinex","SOLUSD",1743778052432,9.26,115.62,115.6,0.03]
["bitfinex","SOLUSD",1743778053237,69.09955893,115.61,115.6,0.03]
["bitfinex","SOLUSD",1743778053736,77.74925893,115.61,115.6,0.03]
["bitfinex","SOLUSD",1743778053949,202.24,115.64,115.6,69.12955893]
["bitfinex","SOLUSD",1743778054236,17.9071,115.65,115.62,69.09955893]
["bitfinex","SOLUSD",1743778054419,9.26,115.65,115.62,69.09955893]
["bitfinex","SOLUSD",1743778054609,9.26,115.65,115.6,0.03]
["bitfinex","SOLUSD",1743778054920,9.26,115.65,115.62,69.09955893]
["bitfinex","SOLUSD",1743778055333,17.9067,115.65,115.61,69.09955893]
["bitfinex","SOLUSD",1743778055644,9.26,115.65,115.62,69.09955893]
["bitfinex","SOLUSD",1743778056024,9.26,115.65,115.61,69.09955893]
["bitfinex","SOLUSD",1743778056220,9.26,115.65,115.6,8.6801]
["bitfinex","SOLUSD",1743778056221,9.26,115.65,115.62,69.09955893]
["bitfinex","SOLUSD",1743778056423,202.24,115.71,115.64,69.09955893]
["bitfinex","SOLUSD",1743778056742,202.24,115.71,115.69,69.09955893]
["bitfinex","SOLUSD",1743778056951,17.8996,115.75,115.7,69.09955893]
["bitfinex","SOLUSD",1743778057251,77.73915893,115.75,115.7,69.09955893]
["bitfinex","SOLUSD",1743778058027,69.09955893,115.73,115.68,69.09955893]
["bitfinex","SOLUSD",1743778058227,69.09955893,115.73,115.69,69.09955893]
["bitfinex","SOLUSD",1743778058433,8.6396,115.75,115.69,69.09955893]
["bitfinex","SOLUSD",1743778058732,17.8989,115.76,115.71,69.09955893]
["bitfinex","SOLUSD",1743778058973,8.6393,115.75,115.71,69.09955893]
["bitfinex","SOLUSD",1743778059552,77.73885893,115.75,115.7,69.09955893]
["bitfinex","SOLUSD",1743778059741,8.6393,115.75,115.68,77.74395893]
["bitfinex","SOLUSD",1743778059940,77.73885893,115.75,115.71,69.09955893]
["bitfinex","SOLUSD",1743778060948,77.73885893,115.75,115.69,8.6434]
["bitfinex","SOLUSD",1743778061257,77.73885893,115.75,115.7,69.09955893]
["bitfinex","SOLUSD",1743778061750,77.73885893,115.75,115.71,69.09955893]
["bitfinex","SOLUSD",1743778062156,202.28,115.78,115.71,77.74175893]
["bitfinex","SOLUSD",1743778062336,210.9171,115.78,115.71,77.74175893]
["bitfinex","SOLUSD",1743778062542,8.6379,115.77,115.71,77.74175893]
["bitfinex","SOLUSD",1743778062759,280.01695893,115.78,115.71,77.74175893]
["bitfinex","SOLUSD",1743778063262,69.09955893,115.76,115.67,30.8729]
["bitfinex","SOLUSD",1743778063481,8.6393,115.75,115.71,69.09955893]
["bitfinex","SOLUSD",1743778063765,69.09955893,115.74,115.7,69.09955893]
["bitfinex","SOLUSD",1743778063945,69.16255893,115.72,115.68,69.09955893]
["bitfinex","SOLUSD",1743778064146,8.6422,115.71,115.67,69.09955893]
["bitfinex","SOLUSD",1743778064348,77.80435893,115.72,115.67,69.09955893]
["bitfinex","SOLUSD",1743778064872,69.09955893,115.71,115.66,8.646]
["bitfinex","SOLUSD",1743778065175,69.09955893,115.71,115.63,9.26]
["bitfinex","SOLUSD",1743778065176,69.09955893,115.69,115.63,8.6482]
["bitfinex","SOLUSD",1743778065350,69.09955893,115.68,115.64,69.09955893]
["bitfinex","SOLUSD",1743778065665,69.09955893,115.65,115.6,0.03]
["bitfinex","SOLUSD",1743778065845,69.52604364,115.68,115.6,0.03]
["bitfinex","SOLUSD",1743778065846,69.09955893,115.64,115.6,0.03]
["bitfinex","SOLUSD",1743778066361,77.74715893,115.64,115.6,0.03]
["bitfinex","SOLUSD",1743778066544,69.09955893,115.64,115.6,69.12955893]
["bitfinex","SOLUSD",1743778066744,69.09955893,115.68,115.61,69.09955893]
["bitfinex","SOLUSD",1743778066971,69.09955893,115.67,115.62,69.09955893]
["bitfinex","SOLUSD",1743778067643,77.74405893,115.68,115.63,69.09955893]
["bitfinex","SOLUSD",1743778067840,211.42,115.69,115.64,69.09955893]
["bitfinex","SOLUSD",1743778068058,211.42,115.69,115.62,69.09955893]
["bitfinex","SOLUSD",1743778068359,280.51955893,115.69,115.65,69.09955893]
["bitfinex","SOLUSD",1743778068565,211.42,115.69,115.65,69.09955893]
["bitfinex","SOLUSD",1743778068865,289.16335893,115.69,115.63,8.6482]
["bitfinex","SOLUSD",1743778069065,289.16335893,115.69,115.64,69.09955893]
["bitfinex","SOLUSD",1743778069241,69.09955893,115.68,115.62,8.6487]
["bitfinex","SOLUSD",1743778069440,69.09955893,115.68,115.6,21.6558]
["bitfinex","SOLUSD",1743778069441,69.09955893,115.67,115.61,8.6494]
["bitfinex","SOLUSD",1743778069758,69.09955893,115.68,115.63,69.09955893]
["bitfinex","SOLUSD",1743778070071,280.51955893,115.69,115.64,69.09955893]
["bitfinex","SOLUSD",1743778070233,69.09955893,115.68,115.63,69.09955893]
["bitfinex","SOLUSD",1743778070437,77.74445893,115.68,115.63,69.09955893]
["bitfinex","SOLUSD",1743778070657,77.74445893,115.68,115.62,8.6485]
["bitfinex","SOLUSD",1743778070858,77.74445893,115.68,115.63,69.09955893]
["bitfinex","SOLUSD",1743778071359,69.09955893,115.67,115.62,69.09955893]
["bitfinex","SOLUSD",1743778071559,69.09955893,115.67,115.62,77.74835893]
["bitfinex","SOLUSD",1743778071766,69.09955893,115.66,115.62,8.6488]
["bitfinex","SOLUSD",1743778072064,69.09955893,115.67,115.62,77.74835893]
["bitfinex","SOLUSD",1743778072973,69.09955893,115.68,115.63,69.09955893]
["bitfinex","SOLUSD",1743778073147,69.09955893,115.67,115.62,77.74835893]
["bitfinex","SOLUSD",1743778073867,69.09955893,115.66,115.61,69.09955893]
["bitfinex","SOLUSD",1743778075164,8.6455,115.67,115.61,77.74905893]
["bitfinex","SOLUSD",1743778075463,69.09955893,115.66,115.61,77.74905893]
["bitfinex","SOLUSD",1743778075653,69.09955893,115.67,115.62,69.09955893]
["bitfinex","SOLUSD",1743778076168,8.6448,115.68,115.62,69.09955893]
["bitfinex","SOLUSD",1743778076341,69.09955893,115.67,115.62,69.09955893]
["bitfinex","SOLUSD",1743778076663,69.09955893,115.66,115.61,77.74905893]
["bitfinex","SOLUSD",1743778077047,8.6445,115.68,115.63,69.09955893]
["bitfinex","SOLUSD",1743778077251,69.09955893,115.67,115.62,69.09955893]
["bitfinex","SOLUSD",1743778077760,69.09955893,115.66,115.61,77.74905893]
["bitfinex","SOLUSD",1743778077964,69.09955893,115.66,115.61,55.30283358]
["bitfinex","SOLUSD",1743778077965,46.71633358,115.66,115.61,55.30283358]
["bitfinex","SOLUSD",1743778078465,0.063,115.66,115.62,46.65333358]
["bitfinex","SOLUSD",1743778079565,0.063,115.66,115.64,46.65333358]
["bitfinex","SOLUSD",1743778079758,0.063,115.66,115.65,46.65333358]
["bitfinex","SOLUSD",1743778079953,0.063,115.66,115.63,46.65333358]
["bitfinex","SOLUSD",1743778080552,0.063,115.66,115.61,8.6495]
["bitfinex","SOLUSD",1743778080739,0.063,115.66,115.6,0.03]
["bitfinex","SOLUSD",1743778080943,46.71633358,115.66,115.62,46.65333358]
["bitfinex","SOLUSD",1743778081449,0.063,115.66,115.62,46.65333358]
["bitfinex","SOLUSD",1743778081851,46.71633358,115.66,115.62,46.65333358]
["bitfinex","SOLUSD",1743778082051,0.063,115.66,115.62,46.65333358]
["bitfinex","SOLUSD",1743778082246,46.71633358,115.66,115.61,55.30293358]
["bitfinex","SOLUSD",1743778082446,0.063,115.66,115.62,46.65333358]
["bitfinex","SOLUSD",1743778082764,0.063,115.66,115.63,46.65333358]
["bitfinex","SOLUSD",1743778083555,0.063,115.66,115.62,46.65333358]
["bitfinex","SOLUSD",1743778083744,0.063,115.66,115.63,55.30153358]
["bitfinex","SOLUSD",1743778083944,0.063,115.66,115.64,46.65333358]
["bitfinex","SOLUSD",1743778084145,0.063,115.66,115.65,46.65333358]
["bitfinex","SOLUSD",1743778085045,0.063,115.66,115.64,46.65333358]
["bitfinex","SOLUSD",1743778085246,0.063,115.66,115.65,46.65333358]
["bitfinex","SOLUSD",1743778086378,0.063,115.66,115.64,46.65333358]
["bitfinex","SOLUSD",1743778086952,0.063,115.66,115.65,46.65333358]
["bitfinex","SOLUSD",1743778088061,0.063,115.66,115.65,55.30003358]
["bitfinex","SOLUSD",1743778089971,0.063,115.66,115.65,46.65333358]
["bitfinex","SOLUSD",1743778090279,0.063,115.66,115.63,8.6482]
["bitfinex","SOLUSD",1743778090471,0.063,115.66,115.64,46.65333358]
["bitfinex","SOLUSD",1743778090677,0.063,115.66,115.63,8.6482]
["bitfinex","SOLUSD",1743778090859,0.063,115.66,115.64,46.65333358]
["bitfinex","SOLUSD",1743778091375,0.063,115.66,115.65,46.65333358]
["bitfinex","SOLUSD",1743778091866,0.063,115.66,115.64,55.30063358]
["bitfinex","SOLUSD",1743778092275,0.063,115.66,115.63,8.6482]
["bitfinex","SOLUSD",1743778092584,0.063,115.66,115.64,46.65333358]
["bitfinex","SOLUSD",1743778092883,0.063,115.66,115.63,55.30153358]
["bitfinex","SOLUSD",1743778093094,0.063,115.66,115.62,0.03]
["bitfinex","SOLUSD",1743778093095,55.91333358,115.65,115.62,0.03]
["bitfinex","SOLUSD",1743778093455,9.26,115.65,115.62,0.03]
["bitfinex","SOLUSD",1743778093784,0.063,115.66,115.63,46.65333358]
["bitfinex","SOLUSD",1743778093954,0.063,115.66,115.63,55.30153358]
["bitfinex","SOLUSD",1743778094159,0.063,115.66,115.62,8.6787]
["bitfinex","SOLUSD",1743778094375,0.063,115.66,115.62,55.33203358]
["bitfinex","SOLUSD",1743778094562,0.063,115.66,115.62,8.6787]
["bitfinex","SOLUSD",1743778094763,0.063,115.66,115.62,55.33203358]
["bitfinex","SOLUSD",1743778095187,0.063,115.66,115.62,8.6787]
["bitfinex","SOLUSD",1743778095352,0.063,115.66,115.62,46.68333358]
["bitfinex","SOLUSD",1743778095858,55.30003358,115.65,115.62,0.03]
["bitfinex","SOLUSD",1743778096787,0.063,115.66,115.64,46.65333358]
["bitfinex","SOLUSD",1743778096965,0.063,115.66,115.65,46.65333358]
["bitfinex","SOLUSD",1743778098085,0.063,115.66,115.65,55.30003358]
["bitfinex","SOLUSD",1743778104102,0.063,115.66,115.65,64.56003358]
["bitfinex","SOLUSD",1743778104303,202.303,115.72,115.65,86.31909515]
["bitfinex","SOLUSD",1743778104609,202.303,115.72,115.69,46.65333358]
["bitfinex","SOLUSD",1743778104777,202.303,115.72,115.7,46.65333358]
["bitfinex","SOLUSD",1743778104976,202.303,115.72,115.65,39.66576157]
["bitfinex","SOLUSD",1743778105178,202.303,115.72,115.69,46.65333358]
["bitfinex","SOLUSD",1743778105488,0.063,115.72,115.69,46.65333358]
["bitfinex","SOLUSD",1743778106007,0.063,115.72,115.69,55.29693358]
["bitfinex","SOLUSD",1743778106205,0.063,115.72,115.69,46.65333358]
["bitfinex","SOLUSD",1743778106916,0.063,115.72,115.67,8.6446]
["bitfinex","SOLUSD",1743778107210,46.71633358,115.72,115.67,55.29793358]
["bitfinex","SOLUSD",1743778107410,46.71633358,115.72,115.68,46.65333358]
["bitfinex","SOLUSD",1743778107715,0.063,115.72,115.69,46.65333358]
["bitfinex","SOLUSD",1743778109708,0.063,115.72,115.69,55.29693358]
["bitfinex","SOLUSD",1743778110587,0.063,115.72,115.69,8.6436]
["bitfinex","SOLUSD",1743778110796,0.063,115.72,115.68,46.65333358]
["bitfinex","SOLUSD",1743778111203,0.063,115.72,115.69,46.65333358]
["bitfinex","SOLUSD",1743778111397,0.063,115.72,115.71,46.65333358]
["bitfinex","SOLUSD",1743778111598,0.063,115.72,115.68,76.90903358]
["bitfinex","SOLUSD",1743778111796,0.063,115.72,115.68,30.2557]
["bitfinex","SOLUSD",1743778112001,0.063,115.72,115.7,46.65333358]
["bitfinex","SOLUSD",1743778112705,0.063,115.72,115.71,46.65333358]
["bitfinex","SOLUSD",1743778113689,0.063,115.78,115.72,0.14216157]
["bitfinex","SOLUSD",1743778114008,0.063,115.78,115.77,46.65333358]
["bitfinex","SOLUSD",1743778114483,0.063,115.78,115.74,55.91333358]
["bitfinex","SOLUSD",1743778114822,0.063,115.78,115.74,8.6396]
["bitfinex","SOLUSD",1743778114982,0.063,115.78,115.76,46.65333358]
["bitfinex","SOLUSD",1743778115187,0.063,115.78,115.74,8.6396]
["bitfinex","SOLUSD",1743778115188,0.063,115.78,115.77,46.65333358]
["bitfinex","SOLUSD",1743778116798,0.063,115.78,115.77,55.29113358]
["bitfinex","SOLUSD",1743778117000,0.063,115.78,115.77,55.43329515]
["bitfinex","SOLUSD",1743778117194,0.063,115.78,115.77,74.08294401]
["bitfinex","SOLUSD",1743778117490,0.063,115.78,115.77,55.43329515]
["bitfinex","SOLUSD",1743778117692,0.063,115.84,115.77,95.96176715]
["bitfinex","SOLUSD",1743778117900,0.063,115.84,115.83,46.65333358]
["bitfinex","SOLUSD",1743778118729,0.063,115.84,115.83,55.28663358]
["bitfinex","SOLUSD",1743778119088,0.063,115.84,115.83,46.65333358]
["bitfinex","SOLUSD",1743778119393,0.063,115.84,115.83,55.28663358]
["bitfinex","SOLUSD",1743778122110,0.063,115.84,115.83,46.65333358]
["bitfinex","SOLUSD",1743778122831,0.063,115.84,115.83,55.28663358]
["bitfinex","SOLUSD",1743778123794,0.063,115.84,115.83,8.6333]
["bitfinex","SOLUSD",1743778124010,0.063,115.84,115.83,55.28663358]
["bitfinex","SOLUSD",1743778124902,0.063,115.84,115.83,55.42879515]
["bitfinex","SOLUSD",1743778125719,0.063,115.85,115.83,74.07844401]
["bitfinex","SOLUSD",1743778125923,46.65333358,115.92,115.84,9.38216157]
["bitfinex","SOLUSD",1743778126220,46.65333358,115.91,115.86,46.65333358]
["bitfinex","SOLUSD",1743778126544,46.65333358,115.88,115.82,8.6336]
["bitfinex","SOLUSD",1743778126724,46.65333358,115.89,115.84,46.65333358]
["bitfinex","SOLUSD",1743778126903,9.24,115.9,115.84,46.65333358]
["bitfinex","SOLUSD",1743778127109,55.28213358,115.89,115.84,46.65333358]
["bitfinex","SOLUSD",1743778127314,46.65333358,115.88,115.83,46.65333358]
["bitfinex","SOLUSD",1743778127824,46.65333358,115.87,115.81,8.6348]
["bitfinex","SOLUSD",1743778128024,46.65333358,115.86,115.8,8.6355]
["bitfinex","SOLUSD",1743778128211,46.65333358,115.87,115.82,46.65333358]
["bitfinex","SOLUSD",1743778128409,0.28432314,115.88,115.81,46.65333358]
["bitfinex","SOLUSD",1743778128619,46.65333358,115.86,115.81,46.65333358]
["bitfinex","SOLUSD",1743778128811,46.65333358,115.87,115.82,46.65333358]
["bitfinex","SOLUSD",1743778129015,8.6311,115.86,115.82,46.65333358]
["bitfinex","SOLUSD",1743778129210,46.65333358,115.85,115.8,46.65333358]
["bitfinex","SOLUSD",1743778129415,46.65333358,115.84,115.79,46.65333358]
["bitfinex","SOLUSD",1743778129804,46.65333358,115.83,115.78,8.637]
["bitfinex","SOLUSD",1743778130024,46.65333358,115.83,115.78,46.65333358]
["bitfinex","SOLUSD",1743778130322,46.65333358,115.83,115.76,0.14216157]
["bitfinex","SOLUSD",1743778130323,46.65333358,115.81,115.76,46.65333358]
["bitfinex","SOLUSD",1743778130913,46.65333358,115.8,115.75,46.65333358]
["bitfinex","SOLUSD",1743778131227,55.28963358,115.79,115.74,46.65333358]
["bitfinex","SOLUSD",1743778131408,201.92,115.84,115.78,46.65333358]
["bitfinex","SOLUSD",1743778131612,257.20613358,115.84,115.8,46.65333358]
["bitfinex","SOLUSD",1743778131814,201.92,115.84,115.8,46.65333358]
["bitfinex","SOLUSD",1743778132323,257.20593358,115.84,115.8,46.65333358]
["bitfinex","SOLUSD",1743778132515,201.92,115.84,115.8,46.65333358]
["bitfinex","SOLUSD",1743778132903,201.92,115.84,115.81,46.65333358]
["bitfinex","SOLUSD",1743778133108,201.92,115.84,115.82,46.65333358]
["bitfinex","SOLUSD",1743778133309,46.65333358,115.86,115.81,55.28783358]
["bitfinex","SOLUSD",1743778133513,8.6307,115.87,115.81,46.65333358]
["bitfinex","SOLUSD",1743778133719,9.24,115.88,115.84,46.65333358]
["bitfinex","SOLUSD",1743778133920,55.28143358,115.9,115.85,46.65333358]
["bitfinex","SOLUSD",1743778134630,46.65333358,115.9,115.82,9.38216157]
["bitfinex","SOLUSD",1743778134826,46.65333358,115.88,115.8,46.65333358]
["bitfinex","SOLUSD",1743778135142,8.6292,115.89,115.84,46.65333358]
["bitfinex","SOLUSD",1743778135325,55.28253358,115.89,115.85,46.65333358]
["bitfinex","SOLUSD",1743778135511,8.6292,115.89,115.85,46.65333358]
["bitfinex","SOLUSD",1743778135713,55.28253358,115.89,115.85,46.65333358]
["bitfinex","SOLUSD",1743778136229,8.6281,115.9,115.85,46.65333358]
["bitfinex","SOLUSD",1743778136426,55.28143358,115.9,115.85,46.65333358]
["bitfinex","SOLUSD",1743778136732,8.6281,115.9,115.84,46.65333358]
["bitfinex","SOLUSD",1743778136918,55.28143358,115.9,115.85,46.65333358]
["bitfinex","SOLUSD",1743778137714,201.96,115.91,115.87,46.65333358]
["bitfinex","SOLUSD",1743778138221,210.5875,115.91,115.86,46.65333358]
["bitfinex","SOLUSD",1743778138412,46.65333358,115.9,115.85,46.65333358]
["bitfinex","SOLUSD",1743778138629,46.65333358,115.89,115.84,55.28583358]
["bitfinex","SOLUSD",1743778138813,46.65333358,115.89,115.79,111.24]
["bitfinex","SOLUSD",1743778138814,46.65333358,115.87,115.75,102.0]
["bitfinex","SOLUSD",1743778139021,55.89333358,115.87,115.82,46.65333358]
["bitfinex","SOLUSD",1743778139205,9.24,115.87,115.82,46.65333358]
["bitfinex","SOLUSD",1743778139411,55.89333358,115.87,115.82,46.65333358]
["bitfinex","SOLUSD",1743778139935,46.65333358,115.85,115.78,18.79181043]
["bitfinex","SOLUSD",1743778140108,46.65333358,115.84,115.76,30.2349]
["bitfinex","SOLUSD",1743778140308,55.28603358,115.84,115.79,46.65333358]
["bitfinex","SOLUSD",1743778140706,55.28603358,115.84,115.8,46.65333358]
["bitfinex","SOLUSD",1743778140911,8.6296,115.88,115.82,46.65333358]
["bitfinex","SOLUSD",1743778141128,8.6296,115.88,115.8,0.14216157]
["bitfinex","SOLUSD",1743778141129,46.65333358,115.87,115.8,0.14216157]
["bitfinex","SOLUSD",1743778141333,210.5491,115.89,115.83,46.65333358]
["bitfinex","SOLUSD",1743778141556,46.65333358,115.88,115.83,46.65333358]
["bitfinex","SOLUSD",1743778141742,46.65333358,115.87,115.82,46.65333358]
["bitfinex","SOLUSD",1743778141928,210.5491,115.89,115.81,46.65333358]
["bitfinex","SOLUSD",1743778141929,46.65333358,115.86,115.81,46.65333358]
["bitfinex","SOLUSD",1743778142613,46.65333358,115.87,115.82,46.65333358]
["bitfinex","SOLUSD",1743778142917,210.549,115.89,115.85,46.65333358]
["bitfinex","SOLUSD",1743778143131,46.65333358,115.86,115.81,8.6347]
["bitfinex","SOLUSD",1743778143333,46.65333358,115.84,115.76,19.07613357]
["bitfinex","SOLUSD",1743778143507,46.65333358,115.84,115.8,46.65333358]
["bitfinex","SOLUSD",1743778143707,46.65333358,115.87,115.82,46.65333358]
["bitfinex","SOLUSD",1743778144007,46.65333358,115.85,115.8,46.65333358]
["bitfinex","SOLUSD",1743778144211,46.65333358,115.83,115.79,46.65333358]
["bitfinex","SOLUSD",1743778144411,46.65333358,115.8,115.75,8.6389]
["bitfinex","SOLUSD",1743778144612,46.65333358,115.79,115.74,55.29333358]
["bitfinex","SOLUSD",1743778144809,21.5855,115.82,115.74,55.29333358]
["bitfinex","SOLUSD",1743778144810,46.65333358,115.82,115.77,46.65333358]
["bitfinex","SOLUSD",1743778145434,46.65333358,115.78,115.72,8.6415]
["bitfinex","SOLUSD",1743778145622,46.65333358,115.76,115.71,46.65333358]
["bitfinex","SOLUSD",1743778145932,46.65333358,115.77,115.72,46.65333358]
["bitfinex","SOLUSD",1743778146634,46.65333358,115.77,115.69,30.39526157]
["bitfinex","SOLUSD",1743778146635,46.65333358,115.74,115.68,8.78666157]
["bitfinex","SOLUSD",1743778146814,46.65333358,115.74,115.69,46.65333358]
["bitfinex","SOLUSD",1743778147217,46.65333358,115.71,115.66,0.03]
["bitfinex","SOLUSD",1743778147422,46.65333358,115.71,115.66,55.32903358]
["bitfinex","SOLUSD",1743778147622,46.65333358,115.72,115.67,46.65333358]
["bitfinex","SOLUSD",1743778147817,46.65333358,115.71,115.66,55.32903358]
["bitfinex","SOLUSD",1743778148022,9.24,115.73,115.66,55.32903358]
["bitfinex","SOLUSD",1743778148023,46.65333358,115.7,115.66,55.32903358]
["bitfinex","SOLUSD",1743778148228,46.65333358,115.69,115.66,0.03]
["bitfinex","SOLUSD",1743778148434,46.65333358,115.68,115.66,0.03]
["bitfinex","SOLUSD",1743778149252,21.6039,115.72,115.66,0.03]
["bitfinex","SOLUSD",1743778149253,0.28432314,115.72,115.66,0.03]
["bitfinex","SOLUSD",1743778149447,46.65333358,115.7,115.66,0.03]
["bitfinex","SOLUSD",1743778150737,17.8823,115.71,115.67,46.65333358]
["bitfinex","SOLUSD",1743778150738,9.24,115.71,115.67,46.65333358]
["bitfinex","SOLUSD",1743778150941,64.53563358,115.71,115.66,46.68333358]
["bitfinex","SOLUSD",1743778151145,46.65333358,115.7,115.66,0.03]
["bitfinex","SOLUSD",1743778151719,9.24,115.71,115.67,46.65333358]
["bitfinex","SOLUSD",1743778152146,64.53573358,115.71,115.66,0.03]
["bitfinex","SOLUSD",1743778152350,55.89333358,115.71,115.66,46.68333358]
["bitfinex","SOLUSD",1743778152948,257.25433358,115.73,115.68,46.65333358]
["bitfinex","SOLUSD",1743778153141,46.65333358,115.71,115.67,46.65333358]
["bitfinex","SOLUSD",1743778153318,46.65333358,115.72,115.67,46.65333358]
["bitfinex","SOLUSD",1743778153522,46.65333358,115.72,115.68,46.65333358]
["bitfinex","SOLUSD",1743778153722,257.25413358,115.73,115.68,46.65333358]
["bitfinex","SOLUSD",1743778153924,46.65333358,115.71,115.66,46.68333358]
["bitfinex","SOLUSD",1743778154254,55.29643358,115.7,115.66,0.03]
["bitfinex","SOLUSD",1743778154550,55.29643358,115.7,115.66,46.68333358]
["bitfinex","SOLUSD",1743778154936,210.6011,115.73,115.66,46.68333358]
["bitfinex","SOLUSD",1743778155124,46.65333358,115.67,115.66,0.03]
["bitfinex","SOLUSD",1743778155329,46.93765672,115.67,115.66,0.03]
["bitfinex","SOLUSD",1743778155649,18.933972,115.66,115.62,0.03]
["bitfinex","SOLUSD",1743778155955,46.93765672,115.63,115.62,0.03]
["bitfinex","SOLUSD",1743778156160,83.47550558,115.63,115.62,0.03]
["bitfinex","SOLUSD",1743778156350,83.61766715,115.63,115.62,0.03]
["bitfinex","SOLUSD",1743778156729,130.27100073,115.63,115.62,0.03]
["bitfinex","SOLUSD",1743778157370,56.17765672,115.63,115.62,0.03]
["bitfinex","SOLUSD",1743778157829,64.82585672,115.63,115.62,0.03]
["bitfinex","SOLUSD",1743778158027,56.17765672,115.63,115.62,0.03]
["bitfinex","SOLUSD",1743778158445,64.82585672,115.63,115.62,0.03]
["bitfinex","SOLUSD",1743778159142,202.14,115.64,115.62,0.03]
["bitfinex","SOLUSD",1743778159453,46.65333358,115.63,115.62,0.03]
["bitfinex","SOLUSD",1743778159952,202.14,115.64,115.62,0.03]
["bitfinex","SOLUSD",1743778160131,46.65333358,115.67,115.62,46.68333358]
["bitfinex","SOLUSD",1743778160338,46.65333358,115.65,115.62,0.03]
["bitfinex","SOLUSD",1743778160543,46.65333358,115.64,115.62,0.03]
["bitfinex","SOLUSD",1743778160939,46.65333358,115.65,115.62,0.03]
["bitfinex","SOLUSD",1743778161464,46.65333358,115.63,115.62,0.03]
["bitfinex","SOLUSD",1743778161664,46.65333358,115.64,115.62,0.03]
["bitfinex","SOLUSD",1743778162053,46.65333358,115.65,115.62,0.03]
["bitfinex","SOLUSD",1743778162349,8.78706157,115.68,115.62,0.03]
["bitfinex","SOLUSD",1743778162544,46.65333358,115.67,115.62,46.68333358]
["bitfinex","SOLUSD",1743778163356,46.65333358,115.67,115.62,0.03]
["bitfinex","SOLUSD",1743778163560,9.24,115.68,115.62,0.03]
["bitfinex","SOLUSD",1743778163756,46.65333358,115.66,115.62,0.03]
["bitfinex","SOLUSD",1743778163935,46.71633358,115.66,115.62,0.03]
["bitfinex","SOLUSD",1743778164140,46.71633358,115.66,115.62,46.68333358]
["bitfinex","SOLUSD",1743778164657,46.71633358,115.66,115.62,8.6789]
["bitfinex","SOLUSD",1743778164877,46.65333358,115.65,115.62,0.03]
["bitfinex","SOLUSD",1743778165041,46.71633358,115.66,115.62,8.6789]
["bitfinex","SOLUSD",1743778165764,46.71633358,115.66,115.62,55.33223358]
["bitfinex","SOLUSD",1743778166180,0.063,115.66,115.64,46.65333358]
["bitfinex","SOLUSD",1743778166897,0.063,115.66,115.63,55.30153358]
["bitfinex","SOLUSD",1743778167078,0.063,115.66,115.63,8.6482]
["bitfinex","SOLUSD",1743778167484,0.063,115.66,115.62,46.68333358]
["bitfinex","SOLUSD",1743778167485,0.063,115.66,115.62,8.6787]
["bitfinex","SOLUSD",1743778167664,0.063,115.66,115.62,55.33203358]
["bitfinex","SOLUSD",1743778168074,0.063,115.66,115.62,8.6787]
["bitfinex","SOLUSD",1743778168279,0.063,115.66,115.63,46.65333358]
["bitfinex","SOLUSD",1743778168474,0.063,115.66,115.63,8.6477]
["bitfinex","SOLUSD",1743778168679,46.65333358,115.65,115.62,0.03]
["bitfinex","SOLUSD",1743778169462,46.65333358,115.64,115.62,0.03]
["bitfinex","SOLUSD",1743778169862,0.063,115.66,115.62,0.03]
["bitfinex","SOLUSD",1743778170145,46.65333358,115.64,115.62,0.03]
["bitfinex","SOLUSD",1743778170346,17.8869,115.65,115.62,0.03]
["bitfinex","SOLUSD",1743778170566,46.65333358,115.63,115.62,0.03]
["bitfinex","SOLUSD",1743778171069,39.5038,115.65,115.62,0.03]
["bitfinex","SOLUSD",1743778171070,17.8869,115.65,115.62,0.03]
["bitfinex","SOLUSD",1743778171257,64.54023358,115.65,115.62,0.03]
["bitfinex","SOLUSD",1743778171455,46.65333358,115.64,115.62,0.03]
["bitfinex","SOLUSD",1743778171652,46.65333358,115.63,115.62,0.03]
["bitfinex","SOLUSD",1743778172070,46.65333358,115.64,115.62,0.03]
["bitfinex","SOLUSD",1743778172457,64.54023358,115.65,115.62,0.03]
["bitfinex","SOLUSD",1743778172965,46.65333358,115.64,115.62,0.03]
["bitfinex","SOLUSD",1743778173164,46.65333358,115.63,115.62,0.03]
["bitfinex","SOLUSD",1743778173364,46.93765672,115.63,115.62,0.03]
["bitfinex","SOLUSD",1743778173771,65.72946715,115.63,115.62,0.03]
["bitfinex","SOLUSD",1743778173955,65.58730558,115.63,115.62,0.03]
["bitfinex","SOLUSD",1743778175273,74.23550558,115.63,115.62,0.03]
["bitfinex","SOLUSD",1743778175671,121.03100073,115.63,115.62,0.03]
["bitfinex","SOLUSD",1743778176172,74.37766715,115.63,115.62,0.03]
["bitfinex","SOLUSD",1743778176373,121.03100073,115.63,115.62,0.03]
["bitfinex","SOLUSD",1743778176557,0.14216157,115.61,115.6,0.03]
["bitfinex","SOLUSD",1743778176753,26.0,115.58,115.54,0.03]
["bitfinex","SOLUSD",1743778176965,46.65333358,115.55,115.54,0.03]
["bitfinex","SOLUSD",1743778179882,55.59185672,115.55,115.54,0.03]
["bitfinex","SOLUSD",1743778180085,74.24150558,115.55,115.54,0.03]
["bitfinex","SOLUSD",1743778180590,46.93765672,115.55,115.54,0.03]
["bitfinex","SOLUSD",1743778180951,8.6541,115.56,115.54,0.03]
["bitfinex","SOLUSD",1743778181192,46.65333358,115.55,115.54,0.03]
["bitfinex","SOLUSD",1743778181568,46.93765672,115.55,115.54,0.03]
["bitfinex","SOLUSD",1743778182269,46.65333358,115.55,115.54,0.03]
["bitfinex","SOLUSD",1743778182465,9.24,115.56,115.54,0.03]
["bitfinex","SOLUSD",1743778182673,46.65333358,115.55,115.54,0.03]
["bitfinex","SOLUSD",1743778182973,46.93765672,115.55,115.54,0.03]
["bitfinex","SOLUSD",1743778183183,17.8935,115.56,115.54,0.03]
["bitfinex","SOLUSD",1743778183355,46.65333358,115.55,115.54,0.03]
["bitfinex","SOLUSD",1743778184168,46.79549515,115.55,115.54,0.03]
["bitfinex","SOLUSD",1743778184572,17.8936,115.56,115.54,0.03]
["bitfinex","SOLUSD",1743778184772,46.65333358,115.55,115.54,0.03]
["bitfinex","SOLUSD",1743778185299,55.30753358,115.55,115.54,0.03]
["bitfinex","SOLUSD",1743778185961,74.38366715,115.55,115.54,0.03]
["bitfinex","SOLUSD",1743778186188,26.0,115.52,115.5,0.03]
["bitfinex","SOLUSD",1743778186486,55.89333358,115.51,115.5,0.03]
["bitfinex","SOLUSD",1743778186991,9.24,115.51,115.5,0.03]
["bitfinex","SOLUSD",1743778187289,46.65333358,115.52,115.5,0.03]
["bitfinex","SOLUSD",1743778187459,211.66,115.54,115.5,0.03]
["bitfinex","SOLUSD",1743778187460,46.65333358,115.51,115.5,0.03]
["bitfinex","SOLUSD",1743778187655,47.07981829,115.51,115.5,0.03]
["bitfinex","SOLUSD",1743778187870,47.07981829,115.51,115.43,46.65333358]
["bitfinex","SOLUSD",1743778187871,46.65333358,115.48,115.43,46.65333358]
["bitfinex","SOLUSD",1743778188389,46.65333358,115.48,115.39,0.14216157]
["bitfinex","SOLUSD",1743778188588,55.89333358,115.49,115.44,46.65333358]
["bitfinex","SOLUSD",1743778188962,46.65333358,115.48,115.44,46.65333358]
["bitfinex","SOLUSD",1743778189168,0.28432314,115.48,115.38,0.03]
["bitfinex","SOLUSD",1743778189363,46.65333358,115.46,115.41,46.65333358]
["bitfinex","SOLUSD",1743778189564,46.65333358,115.45,115.41,46.65333358]
["bitfinex","SOLUSD",1743778189760,46.65333358,115.48,115.43,46.65333358]
["bitfinex","SOLUSD",1743778190271,46.65333358,115.46,115.41,46.65333358]
["bitfinex","SOLUSD",1743778190474,46.65333358,115.46,115.39,30.3318]
["bitfinex","SOLUSD",1743778190706,46.65333358,115.45,115.39,30.3318]
["bitfinex","SOLUSD",1743778190880,46.65333358,115.45,115.38,0.03]
["bitfinex","SOLUSD",1743778190881,9.26,115.44,115.41,46.65333358]
["bitfinex","SOLUSD",1743778191260,9.26,115.44,115.38,0.03]
["bitfinex","SOLUSD",1743778191464,9.26,115.44,115.41,46.65333358]
["bitfinex","SOLUSD",1743778191664,9.26,115.44,115.38,46.68333358]
["bitfinex","SOLUSD",1743778191889,9.26,115.44,115.41,46.65333358]
["bitfinex","SOLUSD",1743778192073,9.26,115.44,115.41,46.15333358]
["bitfinex","SOLUSD",1743778192474,55.91333358,115.47,115.42,46.65333358]
["bitfinex","SOLUSD",1743778192669,46.65333358,115.48,115.43,46.65333358]
["bitfinex","SOLUSD",1743778192877,9.26,115.48,115.4,30.3292]
["bitfinex","SOLUSD",1743778193078,46.65333358,115.47,115.42,46.65333358]
["bitfinex","SOLUSD",1743778193600,46.65333358,115.47,115.4,30.3292]
["bitfinex","SOLUSD",1743778193895,46.65333358,115.47,115.42,46.65333358]
["bitfinex","SOLUSD",1743778195091,34.6587,115.5,115.44,46.65333358]
["bitfinex","SOLUSD",1743778195392,46.65333358,115.48,115.44,46.65333358]
["bitfinex","SOLUSD",1743778195973,46.65333358,115.48,115.42,30.3233]
["bitfinex","SOLUSD",1743778196386,46.65333358,115.49,115.44,46.65333358]
["bitfinex","SOLUSD",1743778196891,46.65333358,115.49,115.45,8.6617]
["bitfinex","SOLUSD",1743778197090,43.9187,115.5,115.45,8.6617]
["bitfinex","SOLUSD",1743778197091,9.26,115.5,115.45,55.31503358]
["bitfinex","SOLUSD",1743778197268,55.91333358,115.5,115.45,8.6617]
["bitfinex","SOLUSD",1743778197470,46.65333358,115.5,115.45,8.6617]
["bitfinex","SOLUSD",1743778197670,46.65333358,115.49,115.45,8.6617]
["bitfinex","SOLUSD",1743778197874,46.65333358,115.49,115.44,8.6625]
["bitfinex","SOLUSD",1743778198075,17.9172,115.51,115.44,55.31583358]
["bitfinex","SOLUSD",1743778198076,46.65333358,115.48,115.44,55.31583358]
["bitfinex","SOLUSD",1743778198274,46.65333358,115.49,115.44,55.31583358]
["bitfinex","SOLUSD",1743778198499,46.65333358,115.49,115.44,8.6625]
["bitfinex","SOLUSD",1743778198780,46.65333358,115.49,115.44,55.31583358]
["bitfinex","SOLUSD",1743778199279,9.26,115.51,115.46,46.65333358]
["bitfinex","SOLUSD",1743778199483,55.91333358,115.51,115.46,46.65333358]
["bitfinex","SOLUSD",1743778199695,46.65333358,115.5,115.46,46.65333358]
["bitfinex","SOLUSD",1743778200276,46.65333358,115.5,115.45,46.65333358]
["bitfinex","SOLUSD",1743778200706,55.97633358,115.51,115.46,46.65333358]
["bitfinex","SOLUSD",1743778200898,46.71633358,115.51,115.47,8.6602]
["bitfinex","SOLUSD",1743778201092,46.71633358,115.51,115.46,55.31393358]
["bitfinex","SOLUSD",1743778201298,46.65333358,115.49,115.45,8.6616]
["bitfinex","SOLUSD",1743778201490,46.65333358,115.5,115.45,55.31493358]
["bitfinex","SOLUSD",1743778201696,9.323,115.51,115.47,46.65333358]
["bitfinex","SOLUSD",1743778202013,0.063,115.51,115.49,46.65333358]
["bitfinex","SOLUSD",1743778202182,0.063,115.51,115.47,46.65333358]
["bitfinex","SOLUSD",1743778202378,0.063,115.51,115.49,46.65333358]
["bitfinex","SOLUSD",1743778202601,0.063,115.51,115.5,46.65333358]
["bitfinex","SOLUSD",1743778202979,0.063,115.51,115.5,55.31133358]
["bitfinex","SOLUSD",1743778203178,0.063,115.51,115.48,21.6476]
["bitfinex","SOLUSD",1743778203179,0.063,115.51,115.49,8.6583]
["bitfinex","SOLUSD",1743778203378,0.063,115.51,115.44,46.68333358]
["bitfinex","SOLUSD",1743778203379,0.063,115.51,115.47,8.6596]
["bitfinex","SOLUSD",1743778203581,0.063,115.51,115.5,46.65333358]
["bitfinex","SOLUSD",1743778203981,0.063,115.51,115.5,93.30666716]
["bitfinex","SOLUSD",1743778204278,0.063,115.51,115.47,82.8714]
["bitfinex","SOLUSD",1743778204474,0.063,115.51,115.5,46.65333358]
["bitfinex","SOLUSD",1743778204887,0.063,115.51,115.5,55.31133358]
["bitfinex","SOLUSD",1743778205483,0.063,115.51,115.5,101.96466716]
["bitfinex","SOLUSD",1743778206190,0.063,115.51,115.5,55.31133358]
["bitfinex","SOLUSD",1743778206497,0.063,115.51,115.5,46.65333358]
["bitfinex","SOLUSD",1743778206700,0.063,115.51,115.48,8.6595]
["bitfinex","SOLUSD",1743778206901,0.063,115.51,115.5,55.31133358]
["bitfinex","SOLUSD",1743778207701,0.063,115.51,115.49,8.6584]
["bitfinex","SOLUSD",1743778207911,0.063,115.51,115.49,46.65333358]
["bitfinex","SOLUSD",1743778208202,0.063,115.51,115.48,8.6592]
["bitfinex","SOLUSD",1743778208375,0.063,115.51,115.48,55.31253358]
["bitfinex","SOLUSD",1743778208797,46.65333358,115.49,115.45,8.6617]
["bitfinex","SOLUSD",1743778208984,46.65333358,115.49,115.44,55.34543358]
["bitfinex","SOLUSD",1743778209492,46.65333358,115.49,115.45,46.65333358]
["bitfinex","SOLUSD",1743778209806,0.063,115.51,115.44,55.34583358]
["bitfinex","SOLUSD",1743778209994,46.65333358,115.5,115.46,46.65333358]
["bitfinex","SOLUSD",1743778210195,46.65333358,115.5,115.45,46.65333358]
["bitfinex","SOLUSD",1743778210391,46.65333358,115.5,115.46,46.65333358]
["bitfinex","SOLUSD",1743778210710,0.063,115.51,115.44,77.00203358]
["bitfinex","SOLUSD",1743778210879,46.65333358,115.5,115.46,46.65333358]
["bitfinex","SOLUSD",1743778211079,46.65333358,115.49,115.44,46.68333358]
["bitfinex","SOLUSD",1743778211619,8.6586,115.5,115.44,46.68333358]
["bitfinex","SOLUSD",1743778211822,46.65333358,115.48,115.44,0.03]
["bitfinex","SOLUSD",1743778212109,55.89333358,115.48,115.44,0.03]
["bitfinex","SOLUSD",1743778212278,46.65333358,115.47,115.44,0.03]
["bitfinex","SOLUSD",1743778212482,46.65333358,115.45,115.44,0.03]
["bitfinex","SOLUSD",1743778213120,72.65333358,115.45,115.44,0.03]
["bitfinex","SOLUSD",1743778213301,72.93765672,115.45,115.44,0.03]
["bitfinex","SOLUSD",1743778214206,0.28432314,115.44,115.41,0.03]
["bitfinex","SOLUSD",1743778214500,46.65333358,115.42,115.41,0.03]
["bitfinex","SOLUSD",1743778214890,9.26,115.43,115.41,0.03]
["bitfinex","SOLUSD",1743778215094,55.91333358,115.43,115.41,0.03]
["bitfinex","SOLUSD",1743778215294,51.06354243,115.43,115.41,0.03]
["bitfinex","SOLUSD",1743778215519,46.65333358,115.42,115.41,0.03]
["bitfinex","SOLUSD",1743778215717,46.65333358,115.43,115.41,0.03]
["bitfinex","SOLUSD",1743778215920,72.65333358,115.42,115.41,0.03]
["bitfinex","SOLUSD",1743778216104,46.65333358,115.42,115.41,0.03]
["bitfinex","SOLUSD",1743778216911,46.65333358,115.43,115.41,0.03]
["bitfinex","SOLUSD",1743778217320,17.9026,115.44,115.41,0.03]
["bitfinex","SOLUSD",1743778217321,46.65333358,115.42,115.41,0.03]
["bitfinex","SOLUSD",1743778219223,55.31733358,115.42,115.41,0.03]
["bitfinex","SOLUSD",1743778219430,55.31733358,115.42,115.38,0.03]
["bitfinex","SOLUSD",1743778219725,46.65333358,115.39,115.38,0.03]
["bitfinex","SOLUSD",1743778220323,46.65333358,115.41,115.38,0.03]
["bitfinex","SOLUSD",1743778220500,55.31733358,115.42,115.38,0.03]
["bitfinex","SOLUSD",1743778220692,8.664,115.42,115.38,0.03]
["bitfinex","SOLUSD",1743778220893,46.65333358,115.4,115.38,0.03]
["bitfinex","SOLUSD",1743778221714,55.31893358,115.4,115.38,0.03]
["bitfinex","SOLUSD",1743778222024,46.65333358,115.4,115.38,0.03]
["bitfinex","SOLUSD",1743778222320,46.65333358,115.41,115.38,0.03]
["bitfinex","SOLUSD",1743778222534,46.65333358,115.4,115.38,0.03]
["bitfinex","SOLUSD",1743778223020,8.6642,115.42,115.38,0.03]
["bitfinex","SOLUSD",1743778223216,4.39639949,115.43,115.38,0.03]
["bitfinex","SOLUSD",1743778223217,46.65333358,115.4,115.38,0.03]
["bitfinex","SOLUSD",1743778223617,8.6648,115.41,115.38,0.03]
["bitfinex","SOLUSD",1743778223618,46.65333358,115.39,115.38,0.03]
["bitfinex","SOLUSD",1743778223805,46.65333358,115.41,115.38,0.03]
["bitfinex","SOLUSD",1743778224423,46.65333358,115.4,115.38,0.03]
["bitfinex","SOLUSD",1743778224622,8.6643,115.42,115.38,0.03]
["bitfinex","SOLUSD",1743778224623,46.65333358,115.41,115.38,0.03]
["bitfinex","SOLUSD",1743778225008,46.65333358,115.42,115.38,46.68333358]
["bitfinex","SOLUSD",1743778225205,202.703,115.44,115.39,46.65333358]
["bitfinex","SOLUSD",1743778225424,46.65333358,115.42,115.38,46.68333358]
["bitfinex","SOLUSD",1743778225609,46.65333358,115.42,115.38,55.35023358]
["bitfinex","SOLUSD",1743778225907,220.6255,115.44,115.38,55.35023358]
["bitfinex","SOLUSD",1743778225908,46.65333358,115.43,115.38,55.35023358]
["bitfinex","SOLUSD",1743778226616,46.65333358,115.42,115.38,8.6969]
["bitfinex","SOLUSD",1743778226820,46.65333358,115.42,115.38,0.03]
["bitfinex","SOLUSD",1743778227131,46.65333358,115.42,115.38,8.6968]
["bitfinex","SOLUSD",1743778227513,46.65333358,115.42,115.38,0.03]
["bitfinex","SOLUSD",1743778227715,46.65333358,115.43,115.38,46.68333358]
["bitfinex","SOLUSD",1743778227905,46.65333358,115.42,115.38,0.03]
["bitfinex","SOLUSD",1743778228431,46.65333358,115.41,115.38,0.03]
["bitfinex","SOLUSD",1743778229012,46.65333358,115.42,115.38,0.03]
["bitfinex","SOLUSD",1743778229709,46.65333358,115.41,115.38,0.03]
["bitfinex","SOLUSD",1743778230011,271.62739912,115.44,115.38,0.03]
["bitfinex","SOLUSD",1743778230012,46.65333358,115.42,115.38,0.03]
["bitfinex","SOLUSD",1743778230217,46.65333358,115.42,115.38,46.68333358]
["bitfinex","SOLUSD",1743778230530,224.97406554,115.44,115.41,46.65333358]
["bitfinex","SOLUSD",1743778230531,202.703,115.44,115.41,46.65333358]
["bitfinex","SOLUSD",1743778230712,202.703,115.44,115.38,46.68333358]
["bitfinex","SOLUSD",1743778230713,202.703,115.44,115.42,46.65333358]
["bitfinex","SOLUSD",1743778231103,202.703,115.44,115.43,46.65333358]
["bitfinex","SOLUSD",1743778231303,0.063,115.44,115.42,46.65333358]
["bitfinex","SOLUSD",1743778231534,0.063,115.44,115.4,8.6648]
["bitfinex","SOLUSD",1743778231825,0.063,115.44,115.4,55.31813358]
["bitfinex","SOLUSD",1743778232202,0.063,115.44,115.41,46.65333358]
["bitfinex","SOLUSD",1743778232619,0.063,115.44,115.42,46.65333358]
["bitfinex","SOLUSD",1743778233624,0.063,115.44,115.39,55.31953358]
["bitfinex","SOLUSD",1743778233828,46.71633358,115.44,115.39,55.31953358]
["bitfinex","SOLUSD",1743778234421,0.063,115.44,115.4,46.65333358]
["bitfinex","SOLUSD",1743778234610,0.063,115.44,115.41,46.65333358]
["bitfinex","SOLUSD",1743778235331,0.063,115.44,115.42,46.65333358]
["bitfinex","SOLUSD",1743778235521,0.063,115.44,115.41,46.65333358]
["bitfinex","SOLUSD",1743778235716,0.063,115.44,115.4,46.65333358]
["bitfinex","SOLUSD",1743778235926,46.71633358,115.44,115.4,0.03]
["bitfinex","SOLUSD",1743778236114,46.65333358,115.43,115.4,0.03]
["bitfinex","SOLUSD",1743778236310,46.65333358,115.42,115.4,0.03]
["bitfinex","SOLUSD",1743778236908,46.65333358,115.41,115.4,0.03]
["bitfinex","SOLUSD",1743778237509,55.31803358,115.41,115.4,0.03]
["bitfinex","SOLUSD",1743778237715,55.60235672,115.41,115.4,0.03]
["bitfinex","SOLUSD",1743778238221,19.07613357,115.4,115.38,0.03]
["bitfinex","SOLUSD",1743778238417,65.44514401,115.39,115.38,0.03]
["bitfinex","SOLUSD",1743778238616,112.09847759,115.39,115.38,0.03]
["bitfinex","SOLUSD",1743778238938,19.07613357,115.38,115.29,8.6737]
["bitfinex","SOLUSD",1743778239111,46.65333358,115.35,115.29,8.6737]
["bitfinex","SOLUSD",1743778239315,9.26,115.37,115.28,21.41269538]
["bitfinex","SOLUSD",1743778239316,46.65333358,115.33,115.28,76.74022896]
["bitfinex","SOLUSD",1743778239511,55.91333358,115.32,115.28,0.03]
["bitfinex","SOLUSD",1743778239729,46.65333358,115.29,115.28,0.03]
["bitfinex","SOLUSD",1743778240119,9.26,115.31,115.28,0.03]
["bitfinex","SOLUSD",1743778240434,9.26,115.34,115.28,55.35783358]
["bitfinex","SOLUSD",1743778240632,55.91333358,115.34,115.29,46.65333358]
["bitfinex","SOLUSD",1743778240826,55.91333358,115.34,115.28,8.7045]
["bitfinex","SOLUSD",1743778240827,9.26,115.34,115.3,46.65333358]
["bitfinex","SOLUSD",1743778241338,9.26,115.37,115.29,0.14216157]
["bitfinex","SOLUSD",1743778241513,21.6582,115.43,115.32,46.65333358]
["bitfinex","SOLUSD",1743778241514,9.26,115.4,115.32,46.65333358]
["bitfinex","SOLUSD",1743778241713,9.26,115.4,115.35,46.65333358]
["bitfinex","SOLUSD",1743778241917,9.26,115.4,115.36,46.65333358]
["bitfinex","SOLUSD",1743778242121,9.26,115.4,115.3,30.49766157]
["bitfinex","SOLUSD",1743778242122,46.65333358,115.39,115.3,30.49766157]
["bitfinex","SOLUSD",1743778242337,46.65333358,115.38,115.33,46.65333358]
["bitfinex","SOLUSD",1743778242837,46.65333358,115.39,115.34,46.65333358]
["bitfinex","SOLUSD",1743778243738,55.91333358,115.4,115.35,55.32253358]
["bitfinex","SOLUSD",1743778243937,9.26,115.4,115.36,46.65333358]
["bitfinex","SOLUSD",1743778244114,55.91333358,115.4,115.35,55.32253358]
["bitfinex","SOLUSD",1743778244441,46.65333358,115.36,115.29,8.6736]
["bitfinex","SOLUSD",1743778244736,46.65333358,115.32,115.29,8.6736]
["bitfinex","SOLUSD",1743778244935,9.26,115.35,115.29,8.6736]
["bitfinex","SOLUSD",1743778245234,46.65333358,115.34,115.29,55.32693358]
["bitfinex","SOLUSD",1743778245443,55.91333358,115.35,115.3,46.65333358]
["bitfinex","SOLUSD",1743778245628,9.26,115.35,115.32,8.6715]
["bitfinex","SOLUSD",1743778245831,9.26,115.35,115.3,8.673]
["bitfinex","SOLUSD",1743778246022,9.26,115.35,115.31,46.65333358]
["bitfinex","SOLUSD",1743778246437,55.91333358,115.35,115.3,55.32633358]
["bitfinex","SOLUSD",1743778246741,55.91333358,115.35,115.3,8.673]
["bitfinex","SOLUSD",1743778246742,46.65333358,115.33,115.3,8.673]
["bitfinex","SOLUSD",1743778247139,46.65333358,115.34,115.3,8.673]
["bitfinex","SOLUSD",1743778247537,46.65333358,115.34,115.28,0.03]
["bitfinex","SOLUSD",1743778247739,46.65333358,115.33,115.28,0.03]
["bitfinex","SOLUSD",1743778247942,9.26,115.35,115.29,46.65333358]
["bitfinex","SOLUSD",1743778248239,55.91333358,115.35,115.3,46.68333358]
["bitfinex","SOLUSD",1743778248432,46.65333358,115.33,115.3,0.03]
["bitfinex","SOLUSD",1743778249028,46.65333358,115.32,115.3,0.03]
["bitfinex","SOLUSD",1743778249543,46.65333358,115.33,115.3,0.03]
["bitfinex","SOLUSD",1743778249735,9.26,115.35,115.3,0.03]
["bitfinex","SOLUSD",1743778249736,46.65333358,115.34,115.3,0.03]
["bitfinex","SOLUSD",1743778250046,46.65333358,115.31,115.3,0.03]
["bitfinex","SOLUSD",1743778253140,46.65333358,115.31,115.26,54.88913358]
["bitfinex","SOLUSD",1743778253339,46.65333358,115.32,115.27,46.65333358]
["bitfinex","SOLUSD",1743778253723,46.65333358,115.32,115.28,8.6745]
["bitfinex","SOLUSD",1743778254045,9.26,115.33,115.28,8.6745]
["bitfinex","SOLUSD",1743778254343,46.65333358,115.3,115.25,46.65333358]
["bitfinex","SOLUSD",1743778255335,46.65333358,115.31,115.26,46.65333358]
["bitfinex","SOLUSD",1743778255731,46.65333358,115.31,115.27,8.6752]
["bitfinex","SOLUSD",1743778255934,46.65333358,115.32,115.27,55.32853358]
["bitfinex","SOLUSD",1743778256247,46.65333358,115.31,115.27,8.6752]
["bitfinex","SOLUSD",1743778256837,46.65333358,115.3,115.23,21.6949]
["bitfinex","SOLUSD",1743778257021,46.65333358,115.3,115.25,46.65333358]
["bitfinex","SOLUSD",1743778257751,46.65333358,115.29,115.24,55.33083358]
["bitfinex","SOLUSD",1743778257934,64.58493358,115.32,115.24,55.33083358]
["bitfinex","SOLUSD",1743778258138,46.65333358,115.29,115.24,8.6775]
["bitfinex","SOLUSD",1743778258335,86.26373358,115.32,115.2,46.65333358]
["bitfinex","SOLUSD",1743778258336,46.65333358,115.26,115.2,46.65333358]
["bitfinex","SOLUSD",1743778258539,9.26,115.26,115.22,46.65333358]
["bitfinex","SOLUSD",1743778258857,46.65333358,115.28,115.23,46.65333358]
["bitfinex","SOLUSD",1743778259029,46.65333358,115.26,115.21,0.24]
["bitfinex","SOLUSD",1743778259352,56.10925672,115.32,115.24,46.65333358]
["bitfinex","SOLUSD",1743778259353,9.26,115.3,115.24,46.65333358]
["bitfinex","SOLUSD",1743778259548,46.65333358,115.29,115.24,46.65333358]
["bitfinex","SOLUSD",1743778259745,9.26,115.3,115.2,46.79549515]
["bitfinex","SOLUSD",1743778259746,46.65333358,115.28,115.2,46.79549515]
["bitfinex","SOLUSD",1743778259936,46.65333358,115.27,115.24,0.03]
["bitfinex","SOLUSD",1743778260134,46.65333358,115.28,115.24,0.03]
["bitfinex","SOLUSD",1743778260435,46.65333358,115.26,115.24,0.03]
["bitfinex","SOLUSD",1743778260642,9.26,115.3,115.24,46.68333358]
["bitfinex","SOLUSD",1743778260837,40.46761043,115.34,115.24,46.68333358]
["bitfinex","SOLUSD",1743778260838,46.65333358,115.31,115.26,46.65333358]
["bitfinex","SOLUSD",1743778261150,46.65333358,115.3,115.25,46.65333358]
["bitfinex","SOLUSD",1743778261329,46.65333358,115.31,115.26,46.65333358]
["bitfinex","SOLUSD",1743778261531,46.65333358,115.33,115.28,46.65333358]
["bitfinex","SOLUSD",1743778261927,46.65333358,115.32,115.28,8.6738]
["bitfinex","SOLUSD",1743778262359,46.65333358,115.31,115.27,8.6752]
["bitfinex","SOLUSD",1743778262539,46.65333358,115.3,115.26,8.6756]
["bitfinex","SOLUSD",1743778262742,46.65333358,115.29,115.25,8.6765]
["bitfinex","SOLUSD",1743778263140,30.3451,115.34,115.26,46.65333358]
["bitfinex","SOLUSD",1743778263341,46.65333358,115.32,115.27,46.65333358]
["bitfinex","SOLUSD",1743778263546,55.91333358,115.34,115.29,46.65333358]
["bitfinex","SOLUSD",1743778263748,46.65333358,115.33,115.28,46.65333358]
["bitfinex","SOLUSD",1743778264059,46.65333358,115.33,115.28,8.6745]
["bitfinex","SOLUSD",1743778264356,46.65333358,115.3,115.27,8.6749]
["bitfinex","SOLUSD",1743778264561,46.65333358,115.31,115.27,8.6749]
["bitfinex","SOLUSD",1743778265235,46.65333358,115.28,115.24,0.03]
["bitfinex","SOLUSD",1743778265430,9.26,115.27,115.24,0.03]
["bitfinex","SOLUSD",1743778265639,46.65333358,115.32,115.24,55.36073358]
["bitfinex","SOLUSD",1743778265843,9.26,115.32,115.26,55.32933358]
["bitfinex","SOLUSD",1743778266042,8.6708,115.33,115.26,55.32933358]
["bitfinex","SOLUSD",1743778266244,46.65333358,115.31,115.26,55.32933358]
["bitfinex","SOLUSD",1743778266440,17.9307,115.33,115.24,0.03]
["bitfinex","SOLUSD",1743778266757,17.9307,115.33,115.24,77.05443358]
["bitfinex","SOLUSD",1743778266758,46.65333358,115.3,115.24,77.05443358]
["bitfinex","SOLUSD",1743778267066,9.26,115.32,115.24,77.05443358]
["bitfinex","SOLUSD",1743778267067,9.26,115.32,115.27,46.65333358]
["bitfinex","SOLUSD",1743778267251,46.65333358,115.31,115.26,46.65333358]
["bitfinex","SOLUSD",1743778267446,9.26,115.32,115.27,46.65333358]
["bitfinex","SOLUSD",1743778267758,46.65333358,115.31,115.25,46.65333358]
["bitfinex","SOLUSD",1743778267942,46.65333358,115.31,115.26,8.676]
["bitfinex","SOLUSD",1743778268462,46.65333358,115.33,115.28,46.65333358]
["bitfinex","SOLUSD",1743778268649,0.063,115.35,115.32,46.65333358]
["bitfinex","SOLUSD",1743778269049,46.65333358,115.34,115.29,46.65333358]
["bitfinex","SOLUSD",1743778269235,46.65333358,115.34,115.27,0.14216157]
["bitfinex","SOLUSD",1743778269236,0.063,115.35,115.31,46.65333358]
["bitfinex","SOLUSD",1743778269630,0.063,115.35,115.34,46.65333358]
["bitfinex","SOLUSD",1743778269837,0.063,115.35,115.34,55.32333358]
["bitfinex","SOLUSD",1743778270042,0.063,115.35,115.34,46.65333358]
["bitfinex","SOLUSD",1743778270255,0.063,115.35,115.32,8.6715]
["bitfinex","SOLUSD",1743778270561,0.063,115.35,115.34,46.65333358]
["bitfinex","SOLUSD",1743778271955,0.063,115.35,115.34,55.32333358]
["bitfinex","SOLUSD",1743778272633,0.063,115.35,115.34,55.46549515]
["bitfinex","SOLUSD",1743778272835,0.0001,115.35,115.34,55.46549515]
["bitfinex","SOLUSD",1743778273064,0.0001,115.35,115.34,8.81216157]
["bitfinex","SOLUSD",1743778273257,0.0001,115.35,115.34,74.11514401]
["bitfinex","SOLUSD",1743778273634,0.0001,115.35,115.34,55.46549515]
["bitfinex","SOLUSD",1743778274244,249.61633358,115.44,115.35,0.14216157]
["bitfinex","SOLUSD",1743778274563,0.063,115.44,115.43,46.65333358]
["bitfinex","SOLUSD",1743778274935,0.063,115.44,115.43,93.44882873]
["bitfinex","SOLUSD",1743778275141,0.063,115.44,115.41,19.14964886]
["bitfinex","SOLUSD",1743778275142,0.063,115.47,115.46,46.65333358]
["bitfinex","SOLUSD",1743778275645,0.063,115.47,115.46,0.24]
["bitfinex","SOLUSD",1743778275869,64.63653358,115.47,115.41,46.65333358]
["bitfinex","SOLUSD",1743778276066,46.65333358,115.45,115.4,46.65333358]
["bitfinex","SOLUSD",1743778276270,46.65333358,115.43,115.39,46.65333358]
["bitfinex","SOLUSD",1743778276567,46.65333358,115.44,115.41,0.24]
["bitfinex","SOLUSD",1743778276748,46.65333358,115.42,115.41,0.24]
["bitfinex","SOLUSD",1743778277555,55.89333358,115.42,115.41,0.24]
["bitfinex","SOLUSD",1743778277757,9.24,115.45,115.41,0.24]
["bitfinex","SOLUSD",1743778277955,8.7235,115.47,115.41,46.89333358]
["bitfinex","SOLUSD",1743778278160,46.65333358,115.46,115.42,46.65333358]
["bitfinex","SOLUSD",1743778278354,0.063,115.47,115.43,46.65333358]
["bitfinex","SOLUSD",1743778278556,0.063,115.47,115.44,46.65333358]
["bitfinex","SOLUSD",1743778278758,46.71633358,115.47,115.43,46.65333358]
["bitfinex","SOLUSD",1743778278967,0.063,115.47,115.43,46.65333358]
["bitfinex","SOLUSD",1743778279379,0.063,115.47,115.45,46.65333358]
["bitfinex","SOLUSD",1743778279580,0.063,115.47,115.46,46.65333358]
["bitfinex","SOLUSD",1743778280253,0.063,115.47,115.46,55.31433358]
["bitfinex","SOLUSD",1743778280569,0.063,115.47,115.46,46.65333358]
["bitfinex","SOLUSD",1743778282179,0.063,115.47,115.46,55.31433358]
["bitfinex","SOLUSD",1743778282384,0.063,115.47,115.46,55.55433358]
["bitfinex","SOLUSD",1743778282679,0.063,115.47,115.46,0.24]
["bitfinex","SOLUSD",1743778283274,0.063,115.47,115.46,46.89333358]
["bitfinex","SOLUSD",1743778283476,0.063,115.47,115.46,46.65333358]
["bitfinex","SOLUSD",1743778283977,0.063,115.47,115.45,8.9014]
["bitfinex","SOLUSD",1743778284153,0.063,115.47,115.46,46.65333358]
["bitfinex","SOLUSD",1743778284878,0.063,115.51,115.47,18.79181043]
["bitfinex","SOLUSD",1743778285171,0.063,115.51,115.5,46.65333358]
["bitfinex","SOLUSD",1743778285489,0.063,115.51,115.5,93.44882873]
["bitfinex","SOLUSD",1743778286075,0.063,115.51,115.5,102.10682873]
["bitfinex","SOLUSD",1743778286375,0.063,115.51,115.5,55.31133358]
["bitfinex","SOLUSD",1743778286698,0.063,115.51,115.46,0.24]
["bitfinex","SOLUSD",1743778286983,0.063,115.51,115.45,8.6617]
["bitfinex","SOLUSD",1743778287161,0.063,115.51,115.47,46.65333358]
["bitfinex","SOLUSD",1743778287363,0.063,115.51,115.45,8.6617]
["bitfinex","SOLUSD",1743778287568,46.71633358,115.51,115.45,8.6617]
["bitfinex","SOLUSD",1743778287752,0.063,115.51,115.48,46.65333358]
["bitfinex","SOLUSD",1743778287970,0.063,115.51,115.5,46.65333358]
["bitfinex","SOLUSD",1743778288172,0.063,115.51,115.5,55.31133358]
["bitfinex","SOLUSD",1743778288870,0.063,115.51,115.48,8.6592]
["bitfinex","SOLUSD",1743778289170,0.063,115.51,115.49,46.65333358]
["bitfinex","SOLUSD",1743778289365,46.65333358,115.5,115.43,46.65333358]
["bitfinex","SOLUSD",1743778289572,46.65333358,115.47,115.42,46.65333358]
["bitfinex","SOLUSD",1743778289787,0.063,115.51,115.43,46.65333358]
["bitfinex","SOLUSD",1743778290099,0.063,115.51,115.47,46.65333358]
["bitfinex","SOLUSD",1743778290271,0.063,115.51,115.43,8.6629]
["bitfinex","SOLUSD",1743778290272,0.34732314,115.51,115.43,8.6629]
["bitfinex","SOLUSD",1743778290470,0.34732314,115.51,115.42,46.65333358]
["bitfinex","SOLUSD",1743778290471,46.65333358,115.5,115.42,46.65333358]
["bitfinex","SOLUSD",1743778290683,0.063,115.51,115.43,46.65333358]
["bitfinex","SOLUSD",1743778290880,46.65333358,115.48,115.41,8.6946]
["bitfinex","SOLUSD",1743778291200,46.65333358,115.48,115.43,46.65333358]
["bitfinex","SOLUSD",1743778291400,0.34732314,115.51,115.43,46.65333358]
["bitfinex","SOLUSD",1743778291728,0.063,115.51,115.49,46.65333358]
["bitfinex","SOLUSD",1743778291870,0.063,115.51,115.5,46.65333358]
["bitfinex","SOLUSD",1743778292071,70.22901213,115.51,115.46,70.16601213]
["bitfinex","SOLUSD",1743778292271,78.82401213,115.5,115.45,70.16601213]
["bitfinex","SOLUSD",1743778292491,0.063,115.51,115.47,70.16601213]
["bitfinex","SOLUSD",1743778292696,70.22901213,115.51,115.43,8.6629]
["bitfinex","SOLUSD",1743778292895,70.16601213,115.49,115.44,70.16601213]
["bitfinex","SOLUSD",1743778293195,0.063,115.51,115.48,70.16601213]
["bitfinex","SOLUSD",1743778294096,0.063,115.51,115.45,0.14216157]
["bitfinex","SOLUSD",1743778294285,0.063,115.51,115.47,70.16601213]
["bitfinex","SOLUSD",1743778294684,0.063,115.51,115.45,8.6617]
["bitfinex","SOLUSD",1743778294992,0.063,115.51,115.46,0.14216157]
["bitfinex","SOLUSD",1743778295299,0.063,115.51,115.45,17.9017]
["bitfinex","SOLUSD",1743778295535,0.063,115.51,115.46,0.14216157]
["bitfinex","SOLUSD",1743778295809,0.063,115.51,115.49,70.16601213]
["bitfinex","SOLUSD",1743778295995,0.063,115.51,115.47,0.03]
["bitfinex","SOLUSD",1743778296193,0.063,115.51,115.49,70.16601213]
["bitfinex","SOLUSD",1743778296717,0.063,115.51,115.47,8.6902]
["bitfinex","SOLUSD",1743778296896,0.063,115.51,115.48,70.16601213]
["bitfinex","SOLUSD",1743778297211,0.063,115.51,115.47,70.19601213]
["bitfinex","SOLUSD",1743778297499,9.24,115.5,115.47,0.03]
["bitfinex","SOLUSD",1743778297685,70.16601213,115.48,115.47,0.03]
["bitfinex","SOLUSD",1743778298010,70.16601213,115.49,115.47,0.03]
["bitfinex","SOLUSD",1743778298704,79.40601213,115.5,115.47,0.03]
["bitfinex","SOLUSD",1743778298908,70.16601213,115.49,115.47,0.03]
["bitfinex","SOLUSD",1743778299087,70.16601213,115.48,115.47,0.03]
["bitfinex","SOLUSD",1743778299284,70.16601213,115.49,115.47,0.03]
["bitfinex","SOLUSD",1743778299507,70.16601213,115.48,115.47,0.03]
["bitfinex","SOLUSD",1743778299880,109.70911213,115.5,115.47,0.03]
["bitfinex","SOLUSD",1743778300082,70.16601213,115.48,115.47,0.03]
["bitfinex","SOLUSD",1743778300294,0.42648471,115.47,115.41,0.03]
["bitfinex","SOLUSD",1743778300496,0.28432314,115.47,115.41,0.03]
["bitfinex","SOLUSD",1743778300798,70.16601213,115.47,115.42,70.16601213]
["bitfinex","SOLUSD",1743778300991,70.16601213,115.45,115.41,0.03]
["bitfinex","SOLUSD",1743778301182,8.6595,115.48,115.42,70.16601213]
["bitfinex","SOLUSD",1743778301183,70.16601213,115.46,115.42,70.16601213]
["bitfinex","SOLUSD",1743778301385,70.16601213,115.46,115.41,70.19601213]
["bitfinex","SOLUSD",1743778301690,8.6595,115.48,115.41,70.19601213]
["bitfinex","SOLUSD",1743778301691,70.16601213,115.47,115.42,70.16601213]
["bitfinex","SOLUSD",1743778302004,9.24,115.5,115.43,70.16601213]
["bitfinex","SOLUSD",1743778302307,70.16601213,115.48,115.44,78.82851213]
["bitfinex","SOLUSD",1743778302511,9.24,115.5,115.46,70.16601213]
["bitfinex","SOLUSD",1743778302711,79.40601213,115.5,115.45,70.16601213]
["bitfinex","SOLUSD",1743778303012,0.063,115.51,115.47,70.16601213]
["bitfinex","SOLUSD",1743778303582,0.063,115.51,115.48,70.16601213]
["bitfinex","SOLUSD",1743778303798,0.063,115.51,115.44,100.6268737]
["bitfinex","SOLUSD",1743778303799,0.063,115.51,115.5,70.16601213]
["bitfinex","SOLUSD",1743778304216,0.063,115.51,115.49,70.16601213]
["bitfinex","SOLUSD",1743778304415,0.063,115.51,115.49,78.82461213]
["bitfinex","SOLUSD",1743778305217,0.063,115.51,115.5,70.16601213]
["bitfinex","SOLUSD",1743778305926,0.063,115.51,115.49,8.6586]
["bitfinex","SOLUSD",1743778306216,0.063,115.51,115.48,70.16601213]
["bitfinex","SOLUSD",1743778306403,0.063,115.51,115.47,8.6599]
["bitfinex","SOLUSD",1743778306803,0.063,115.51,115.48,70.16601213]
["bitfinex","SOLUSD",1743778307005,0.063,115.51,115.49,70.16601213]
["bitfinex","SOLUSD",1743778307199,0.063,115.51,115.5,70.16601213]
["bitfinex","SOLUSD",1743778307394,0.063,115.51,115.5,140.47418583]
["bitfinex","SOLUSD",1743778307623,0.063,115.56,115.51,18.79181043]
["bitfinex","SOLUSD",1743778307924,0.063,115.56,115.55,70.16601213]
["bitfinex","SOLUSD",1743778308395,0.063,115.56,115.55,78.82021213]
["bitfinex","SOLUSD",1743778309509,0.063,115.56,115.55,8.6542]
["bitfinex","SOLUSD",1743778309803,0.063,115.56,115.55,78.82021213]
["bitfinex","SOLUSD",1743778310189,0.063,115.56,115.51,8.6572]
["bitfinex","SOLUSD",1743778310414,0.063,115.56,115.52,0.14216157]
["bitfinex","SOLUSD",1743778310618,0.063,115.56,115.55,70.16601213]
["bitfinex","SOLUSD",1743778311120,0.063,115.56,115.51,30.3003]
["bitfinex","SOLUSD",1743778311306,0.063,115.56,115.55,70.16601213]
["bitfinex","SOLUSD",1743778311617,0.063,115.56,115.54,70.16601213]
["bitfinex","SOLUSD",1743778311800,0.063,115.56,115.51,30.3003]
["bitfinex","SOLUSD",1743778312118,0.063,115.56,115.53,70.16601213]
["bitfinex","SOLUSD",1743778312313,0.063,115.56,115.54,70.16601213]
["bitfinex","SOLUSD",1743778312515,0.063,115.56,115.55,70.16601213]
["bitfinex","SOLUSD",1743778313424,0.063,115.59,115.56,0.14216157]
["bitfinex","SOLUSD",1743778313592,0.063,115.59,115.58,70.16601213]
["bitfinex","SOLUSD",1743778313798,0.063,115.59,115.53,9.38]
["bitfinex","SOLUSD",1743778314017,0.063,115.59,115.58,70.16601213]
["bitfinex","SOLUSD",1743778314314,0.063,115.59,115.58,8.652]
["bitfinex","SOLUSD",1743778314523,0.063,115.59,115.58,78.81801213]
["bitfinex","SOLUSD",1743778314901,0.063,115.59,115.58,78.9601737]
["bitfinex","SOLUSD",1743778315102,0.063,115.63,115.62,70.16601213]
["bitfinex","SOLUSD",1743778315793,0.063,115.63,115.58,73.542]
["bitfinex","SOLUSD",1743778315794,0.063,115.63,115.58,30.282]
["bitfinex","SOLUSD",1743778316015,0.063,115.63,115.61,70.16601213]
["bitfinex","SOLUSD",1743778316213,0.063,115.63,115.6,70.16601213]
["bitfinex","SOLUSD",1743778316730,0.063,115.63,115.62,70.16601213]
["bitfinex","SOLUSD",1743778318204,0.063,115.63,115.62,140.33202426]
["bitfinex","SOLUSD",1743778318405,0.063,115.63,115.62,148.98102426]
["bitfinex","SOLUSD",1743778318821,0.063,115.66,115.62,149.12318583]
["bitfinex","SOLUSD",1743778319027,0.063,115.66,115.65,70.16601213]
["bitfinex","SOLUSD",1743778319207,0.063,115.66,115.62,8.649]
["bitfinex","SOLUSD",1743778319413,0.063,115.66,115.62,70.16601213]
["bitfinex","SOLUSD",1743778319629,0.063,115.66,115.63,70.16601213]
["bitfinex","SOLUSD",1743778320216,0.063,115.66,115.59,0.14216157]
["bitfinex","SOLUSD",1743778320217,0.063,115.66,115.65,70.3081737]
["bitfinex","SOLUSD",1743778320408,0.063,115.66,115.65,78.81271213]
["bitfinex","SOLUSD",1743778320722,0.063,115.66,115.65,78.9548737]
["bitfinex","SOLUSD",1743778321318,0.063,115.66,115.65,70.16601213]
["bitfinex","SOLUSD",1743778321612,0.063,115.66,115.65,88.95782256]
["bitfinex","SOLUSD",1743778321928,9.4,115.74,115.66,18.79181043]
["bitfinex","SOLUSD",1743778322140,9.4,115.74,115.71,70.16601213]
["bitfinex","SOLUSD",1743778322303,18.0403,115.74,115.7,70.16601213]
["bitfinex","SOLUSD",1743778322509,18.0403,115.74,115.67,70.16601213]
["bitfinex","SOLUSD",1743778322510,70.16601213,115.71,115.67,70.16601213]
["bitfinex","SOLUSD",1743778322820,69.66601213,115.7,115.65,70.16601213]
["bitfinex","SOLUSD",1743778323136,0.063,115.75,115.69,70.16601213]
["bitfinex","SOLUSD",1743778323440,0.063,115.75,115.74,70.16601213]
["bitfinex","SOLUSD",1743778324409,0.063,115.75,115.74,78.80601213]
["bitfinex","SOLUSD",1743778324609,0.063,115.75,115.74,70.16601213]
["bitfinex","SOLUSD",1743778325132,0.063,115.75,115.74,88.95782256]
["bitfinex","SOLUSD",1743778325334,0.063,115.75,115.74,159.12383469]
["bitfinex","SOLUSD",1743778325857,0.063,115.78,115.75,18.79181043]
["bitfinex","SOLUSD",1743778326056,0.063,115.88,115.78,18.79181043]
["bitfinex","SOLUSD",1743778326247,70.16601213,115.85,115.8,70.16601213]
["bitfinex","SOLUSD",1743778326426,0.063,115.88,115.82,70.16601213]
["bitfinex","SOLUSD",1743778326628,8.6929,115.88,115.83,70.16601213]
["bitfinex","SOLUSD",1743778326828,78.85891213,115.88,115.83,70.16601213]
["bitfinex","SOLUSD",1743778327023,78.85891213,115.88,115.8,78.80151213]
["bitfinex","SOLUSD",1743778327024,0.063,115.88,115.87,70.16601213]
["bitfinex","SOLUSD",1743778327732,0.063,115.88,115.83,0.14216157]
["bitfinex","SOLUSD",1743778327933,0.063,115.88,115.87,70.16601213]
["bitfinex","SOLUSD",1743778328150,0.063,115.88,115.83,0.14216157]
["bitfinex","SOLUSD",1743778328348,0.063,115.88,115.87,70.16601213]
["bitfinex","SOLUSD",1743778328824,0.063,115.91,115.87,117.8724457]
["bitfinex","SOLUSD",1743778329024,0.063,115.91,115.9,159.40815783]
["bitfinex","SOLUSD",1743778329231,70.16601213,116.0,115.9,140.33202426]
["bitfinex","SOLUSD",1743778329534,70.16601213,115.96,115.91,70.16601213]
["bitfinex","SOLUSD",1743778329728,39.6672,116.02,115.94,70.16601213]
["bitfinex","SOLUSD",1743778329932,30.1672,116.02,115.96,70.16601213]
["bitfinex","SOLUSD",1743778330154,28.24466145,116.0,115.95,70.16601213]
["bitfinex","SOLUSD",1743778330363,70.16601213,116.01,115.96,70.16601213]
["bitfinex","SOLUSD",1743778330537,8.6206,116.0,115.96,70.16601213]
["bitfinex","SOLUSD",1743778330726,8.6206,116.0,115.95,8.6244]
["bitfinex","SOLUSD",1743778330956,8.6206,116.0,115.93,70.16601213]
["bitfinex","SOLUSD",1743778330957,70.16601213,115.98,115.93,70.16601213]
["bitfinex","SOLUSD",1743778331162,70.16601213,115.99,115.94,70.16601213]
["bitfinex","SOLUSD",1743778331338,18.1006,116.0,115.95,70.16601213]
["bitfinex","SOLUSD",1743778331532,8.6177,116.04,115.98,70.16601213]
["bitfinex","SOLUSD",1743778331734,8.6177,116.04,115.92,99.76601213]
["bitfinex","SOLUSD",1743778331735,70.3081737,116.02,115.97,70.16601213]
["bitfinex","SOLUSD",1743778332054,70.16601213,115.98,115.9,8.628]
["bitfinex","SOLUSD",1743778332256,19.07613357,115.97,115.88,8.6296]
["bitfinex","SOLUSD",1743778332558,78.79041213,115.95,115.9,70.16601213]
["bitfinex","SOLUSD",1743778332762,70.16601213,115.93,115.88,70.16601213]
["bitfinex","SOLUSD",1743778333054,70.16601213,115.92,115.87,119.51450279]
["bitfinex","SOLUSD",1743778333259,70.16601213,115.91,115.87,119.51450279]
["bitfinex","SOLUSD",1743778333437,70.16601213,115.89,115.87,119.51450279]
["bitfinex","SOLUSD",1743778333752,70.16601213,115.91,115.87,189.68051492]
["bitfinex","SOLUSD",1743778333960,70.16601213,115.91,115.87,119.51450279]
["bitfinex","SOLUSD",1743778334138,8.90872314,115.95,115.89,70.16601213]
["bitfinex","SOLUSD",1743778334331,8.6244,115.95,115.9,70.16601213]
["bitfinex","SOLUSD",1743778334658,78.78971213,115.96,115.91,70.16601213]
["bitfinex","SOLUSD",1743778334858,0.03,115.99,115.94,70.16601213]
["bitfinex","SOLUSD",1743778335059,70.16601213,115.95,115.87,8.6303]
["bitfinex","SOLUSD",1743778335233,70.16601213,115.94,115.89,70.16601213]
["bitfinex","SOLUSD",1743778335557,9.64,115.95,115.89,70.16601213]
["bitfinex","SOLUSD",1743778335771,70.16601213,115.93,115.88,70.16601213]
["bitfinex","SOLUSD",1743778335938,70.16601213,115.91,115.86,70.16601213]
["bitfinex","SOLUSD",1743778336134,70.16601213,115.92,115.85,8.6315]
["bitfinex","SOLUSD",1743778336344,9.92432314,115.95,115.84,0.14216157]
["bitfinex","SOLUSD",1743778336345,18.933972,115.94,115.84,0.14216157]
["bitfinex","SOLUSD",1743778336532,70.16601213,115.91,115.86,70.16601213]
["bitfinex","SOLUSD",1743778336729,70.16601213,115.93,115.88,70.16601213]
["bitfinex","SOLUSD",1743778336963,70.16601213,115.92,115.87,70.16601213]
["bitfinex","SOLUSD",1743778337349,0.28432314,115.93,115.87,70.16601213]
["bitfinex","SOLUSD",1743778337554,70.16601213,115.9,115.82,9.64]
["bitfinex","SOLUSD",1743778337753,70.16601213,115.9,115.85,70.16601213]
["bitfinex","SOLUSD",1743778338050,30.1882,115.94,115.86,70.16601213]
["bitfinex","SOLUSD",1743778338051,26.0,115.91,115.86,70.16601213]
["bitfinex","SOLUSD",1743778338232,201.94,115.96,115.9,70.16601213]
["bitfinex","SOLUSD",1743778338432,70.16601213,115.93,115.86,26.0]
["bitfinex","SOLUSD",1743778338729,78.79121213,115.94,115.89,70.16601213]
["bitfinex","SOLUSD",1743778338933,78.79121213,115.94,115.87,8.6303]
["bitfinex","SOLUSD",1743778339133,96.16601213,115.91,115.86,70.16601213]
["bitfinex","SOLUSD",1743778339548,9.66,115.95,115.9,70.16601213]
["bitfinex","SOLUSD",1743778339860,96.16601213,115.92,115.87,70.16601213]
["bitfinex","SOLUSD",1743778340043,18.2845,115.95,115.9,70.16601213]
["bitfinex","SOLUSD",1743778340364,70.16601213,115.92,115.85,0.14216157]
["bitfinex","SOLUSD",1743778340568,70.16601213,115.93,115.85,0.14216157]
["bitfinex","SOLUSD",1743778340753,70.16601213,115.91,115.83,8.6333]
["bitfinex","SOLUSD",1743778341061,70.16601213,115.91,115.86,70.16601213]
["bitfinex","SOLUSD",1743778341234,70.16601213,115.9,115.83,8.6333]
["bitfinex","SOLUSD",1743778341431,201.94,115.96,115.88,70.16601213]
["bitfinex","SOLUSD",1743778341650,201.94,115.96,115.84,0.14216157]
["bitfinex","SOLUSD",1743778341651,0.03,115.99,115.92,70.16601213]
["bitfinex","SOLUSD",1743778341861,0.03,115.99,115.95,70.16601213]
["bitfinex","SOLUSD",1743778342036,0.03,115.99,115.98,70.16601213]
["bitfinex","SOLUSD",1743778342738,0.03,115.99,115.98,78.78811213]
["bitfinex","SOLUSD",1743778343155,0.063,116.05,115.99,0.14216157]
["bitfinex","SOLUSD",1743778343359,0.063,116.05,116.03,70.16601213]
["bitfinex","SOLUSD",1743778343559,0.063,116.05,116.04,70.16601213]
["bitfinex","SOLUSD",1743778343742,0.063,116.05,116.04,70.3081737]
["bitfinex","SOLUSD",1743778344143,0.063,116.05,116.04,159.12383469]
["bitfinex","SOLUSD",1743778344448,0.063,116.05,116.02,26.0]
["bitfinex","SOLUSD",1743778344649,0.063,116.05,116.04,78.9258737]
["bitfinex","SOLUSD",1743778344952,0.063,116.05,116.04,70.16601213]
["bitfinex","SOLUSD",1743778345143,0.063,116.05,116.01,0.14216157]
["bitfinex","SOLUSD",1743778345459,0.063,116.05,116.04,70.16601213]
["bitfinex","SOLUSD",1743778345667,0.063,116.05,116.01,8.76206157]
["bitfinex","SOLUSD",1743778345844,0.063,116.05,115.99,18.79181043]
["bitfinex","SOLUSD",1743778345845,0.063,116.05,116.02,70.16601213]
["bitfinex","SOLUSD",1743778346047,0.063,116.05,116.01,70.16601213]
["bitfinex","SOLUSD",1743778346743,0.063,116.05,115.99,8.6213]
["bitfinex","SOLUSD",1743778347064,0.063,116.05,116.03,70.16601213]
["bitfinex","SOLUSD",1743778347464,0.063,116.05,116.04,70.16601213]
["bitfinex","SOLUSD",1743778348040,0.063,116.05,116.02,0.14216157]
["bitfinex","SOLUSD",1743778348041,0.063,116.05,115.99,30.1748]
["bitfinex","SOLUSD",1743778348248,0.063,116.05,116.03,70.16601213]
["bitfinex","SOLUSD",1743778348460,0.063,116.05,116.04,70.16601213]
["bitfinex","SOLUSD",1743778348659,0.063,116.05,116.03,70.16601213]
["bitfinex","SOLUSD",1743778348860,0.063,116.05,116.04,88.95782256]
["bitfinex","SOLUSD",1743778349043,0.03,116.11,116.06,0.28432314]
["bitfinex","SOLUSD",1743778349249,70.16601213,116.1,116.02,0.14216157]
["bitfinex","SOLUSD",1743778349443,0.03,116.11,116.08,70.16601213]
["bitfinex","SOLUSD",1743778349648,0.14216157,116.09,116.01,8.6199]
["bitfinex","SOLUSD",1743778349851,70.16601213,116.09,116.04,70.16601213]
["bitfinex","SOLUSD",1743778350571,70.45033527,116.08,116.03,70.16601213]
["bitfinex","SOLUSD",1743778350743,0.28432314,116.05,116.01,70.16601213]
["bitfinex","SOLUSD",1743778350941,0.28432314,116.08,116.01,78.78581213]
["bitfinex","SOLUSD",1743778351170,70.16601213,116.06,116.01,70.16601213]
["bitfinex","SOLUSD",1743778351371,28.57979971,116.06,116.01,70.16601213]
["bitfinex","SOLUSD",1743778351678,0.03,116.11,116.05,70.16601213]
["bitfinex","SOLUSD",1743778351976,8.6425,116.11,116.04,0.14216157]
["bitfinex","SOLUSD",1743778352142,8.6425,116.11,116.07,70.16601213]
["bitfinex","SOLUSD",1743778352349,18.64964886,116.1,116.01,0.14216157]
["bitfinex","SOLUSD",1743778352573,8.6425,116.11,116.06,70.16601213]
["bitfinex","SOLUSD",1743778352574,70.19601213,116.11,116.06,70.16601213]
["bitfinex","SOLUSD",1743778352872,0.03,116.11,116.07,70.16601213]
["bitfinex","SOLUSD",1743778353082,70.16601213,116.08,115.99,8.6214]
["bitfinex","SOLUSD",1743778353370,9.8,116.07,116.03,70.16601213]
["bitfinex","SOLUSD",1743778353567,0.03,116.11,116.05,70.16601213]
["bitfinex","SOLUSD",1743778353767,0.03,116.11,116.07,70.16601213]
["bitfinex","SOLUSD",1743778354168,88.81566099,116.08,115.99,30.1749]
["bitfinex","SOLUSD",1743778354377,80.00601213,116.07,116.02,70.16601213]
["bitfinex","SOLUSD",1743778355078,78.78221213,116.06,116.01,70.16601213]
["bitfinex","SOLUSD",1743778355273,9.84,116.07,116.04,70.16601213]
["bitfinex","SOLUSD",1743778355476,70.16601213,116.1,116.05,70.16601213]
["bitfinex","SOLUSD",1743778355675,70.19601213,116.11,116.02,0.14216157]
["bitfinex","SOLUSD",1743778355972,88.66881213,116.11,116.07,70.16601213]
["bitfinex","SOLUSD",1743778356175,0.03,116.11,116.1,70.3081737]
["bitfinex","SOLUSD",1743778356360,0.063,116.16,116.12,0.14216157]
["bitfinex","SOLUSD",1743778356674,0.063,116.16,116.11,18.79181043]
["bitfinex","SOLUSD",1743778356974,0.063,116.16,116.13,70.16601213]
["bitfinex","SOLUSD",1743778357171,0.063,116.16,116.11,8.6125]
["bitfinex","SOLUSD",1743778357549,0.063,116.16,116.14,70.16601213]
["bitfinex","SOLUSD",1743778358767,0.063,116.16,116.12,0.14216157]
["bitfinex","SOLUSD",1743778358768,0.063,116.16,116.15,70.16601213]
["bitfinex","SOLUSD",1743778358965,0.063,116.16,116.15,78.77551213]
["bitfinex","SOLUSD",1743778359481,0.03,116.17,116.16,0.14216157]
["bitfinex","SOLUSD",1743778359772,0.03,116.17,116.16,140.47418583]
["bitfinex","SOLUSD",1743778359962,0.03,116.17,116.16,70.3081737]
["bitfinex","SOLUSD",1743778360156,0.03,116.17,116.16,159.40815783]
["bitfinex","SOLUSD",1743778360574,0.03,116.17,116.16,140.47418583]
["bitfinex","SOLUSD",1743778360779,0.03,116.17,116.16,159.40815783]
["bitfinex","SOLUSD",1743778360979,0.03,116.17,116.16,168.01695783]
["bitfinex","SOLUSD",1743778361679,0.03,116.22,116.21,18.79181043]
["bitfinex","SOLUSD",1743778361851,0.03,116.22,116.21,89.2421457]
["bitfinex","SOLUSD",1743778362277,0.03,116.22,116.21,70.16601213]
["bitfinex","SOLUSD",1743778362473,0.03,116.22,116.15,43.0477]
["bitfinex","SOLUSD",1743778362474,25.92733234,116.21,116.15,70.16601213]
["bitfinex","SOLUSD",1743778362647,0.03,116.22,116.18,70.16601213]
["bitfinex","SOLUSD",1743778362858,0.03,116.22,116.2,70.16601213]
["bitfinex","SOLUSD",1743778363062,0.03,116.22,116.21,70.16601213]
["bitfinex","SOLUSD",1743778363266,0.03,116.22,116.17,8.6077]
["bitfinex","SOLUSD",1743778363591,0.03,116.22,116.2,70.3081737]
["bitfinex","SOLUSD",1743778363775,0.03,116.22,116.21,70.3081737]
["bitfinex","SOLUSD",1743778363979,0.03,116.22,116.21,89.2421457]
["bitfinex","SOLUSD",1743778364177,0.03,116.22,116.21,159.40815783]
["bitfinex","SOLUSD",1743778364489,0.03,116.22,116.17,48.91961043]
["bitfinex","SOLUSD",1743778364692,0.03,116.22,116.21,70.3081737]
["bitfinex","SOLUSD",1743778364884,0.03,116.22,116.21,70.16601213]
["bitfinex","SOLUSD",1743778365062,0.03,116.22,116.19,0.14216157]
["bitfinex","SOLUSD",1743778365265,0.03,116.22,116.17,8.608]
["bitfinex","SOLUSD",1743778365468,0.03,116.22,116.21,70.3081737]
["bitfinex","SOLUSD",1743778365670,0.063,116.28,116.26,0.28432314]
["bitfinex","SOLUSD",1743778365876,0.063,116.28,116.27,70.3081737]
["bitfinex","SOLUSD",1743778366099,0.063,116.28,116.27,159.40815783]
["bitfinex","SOLUSD",1743778366280,0.063,116.28,116.27,70.16601213]
["bitfinex","SOLUSD",1743778366485,0.063,116.28,116.26,70.16601213]
["bitfinex","SOLUSD",1743778366809,0.28432314,116.27,116.18,0.14216157]
["bitfinex","SOLUSD",1743778366978,0.063,116.28,116.24,8.74466157]
["bitfinex","SOLUSD",1743778367185,0.063,116.28,116.26,70.16601213]
["bitfinex","SOLUSD",1743778367502,0.063,116.28,116.27,70.16601213]
["bitfinex","SOLUSD",1743778367709,0.063,116.28,116.27,89.2421457]
["bitfinex","SOLUSD",1743778368010,0.063,116.28,116.27,159.40815783]
["bitfinex","SOLUSD",1743778368175,0.0193463,116.28,116.27,159.40815783]
["bitfinex","SOLUSD",1743778368501,0.063,116.37,116.31,19.07613357]
["bitfinex","SOLUSD",1743778368793,0.063,116.37,116.35,70.16601213]
["bitfinex","SOLUSD",1743778368992,0.063,116.37,116.36,78.76001213]
["bitfinex","SOLUSD",1743778369168,0.063,116.37,116.36,78.9021737]
["bitfinex","SOLUSD",1743778369596,0.063,116.37,116.3,68.9908]
["bitfinex","SOLUSD",1743778369796,0.063,116.37,116.36,70.16601213]
["bitfinex","SOLUSD",1743778369980,0.063,116.37,116.32,18.64964886]
["bitfinex","SOLUSD",1743778370177,0.063,116.37,116.33,0.42648471]
["bitfinex","SOLUSD",1743778370380,0.063,116.37,116.36,70.16601213]
["bitfinex","SOLUSD",1743778370601,0.063,116.37,116.31,30.0919]
["bitfinex","SOLUSD",1743778370789,0.063,116.37,116.34,70.16601213]
["bitfinex","SOLUSD",1743778371181,0.063,116.37,116.34,78.76141213]
["bitfinex","SOLUSD",1743778371681,88.77811213,116.39,116.34,70.16601213]
["bitfinex","SOLUSD",1743778371992,88.77811213,116.39,116.32,0.14216157]
["bitfinex","SOLUSD",1743778372191,88.77811213,116.39,116.34,70.16601213]
["bitfinex","SOLUSD",1743778372395,18.6121,116.39,116.34,70.16601213]
["bitfinex","SOLUSD",1743778372592,10.02,116.39,116.34,70.16601213]
["bitfinex","SOLUSD",1743778372896,0.03,116.4,116.38,70.16601213]
["bitfinex","SOLUSD",1743778373208,0.03,116.4,116.3,42.9913]
["bitfinex","SOLUSD",1743778373407,70.16601213,116.39,116.33,0.14216157]
["bitfinex","SOLUSD",1743778373611,70.16601213,116.38,116.33,70.16601213]
["bitfinex","SOLUSD",1743778373905,96.16601213,116.37,116.31,8.5977]
["bitfinex","SOLUSD",1743778374206,70.16601213,116.37,116.31,78.76371213]
["bitfinex","SOLUSD",1743778374385,96.16601213,116.37,116.31,8.5977]
["bitfinex","SOLUSD",1743778374591,26.0,116.37,116.31,70.16601213]
["bitfinex","SOLUSD",1743778374785,70.16601213,116.36,116.31,70.16601213]
["bitfinex","SOLUSD",1743778374986,70.16601213,116.38,116.33,70.16601213]
["bitfinex","SOLUSD",1743778375186,0.14216157,116.37,116.3,70.16601213]
["bitfinex","SOLUSD",1743778375387,30.36072314,116.37,116.3,70.16601213]
["bitfinex","SOLUSD",1743778375591,70.16601213,116.36,116.31,70.16601213]
["bitfinex","SOLUSD",1743778375994,70.16601213,116.35,116.3,70.16601213]
["bitfinex","SOLUSD",1743778376297,0.42648471,116.33,116.24,8.6028]
["bitfinex","SOLUSD",1743778376496,70.16601213,116.28,116.23,87.89471213]
["bitfinex","SOLUSD",1743778377402,70.16601213,116.26,116.23,9.1254]
["bitfinex","SOLUSD",1743778377593,70.16601213,116.27,116.23,9.1254]
["bitfinex","SOLUSD",1743778377794,26.0,116.3,116.25,70.16601213]
["bitfinex","SOLUSD",1743778378110,96.16601213,116.3,116.25,70.16601213]
["bitfinex","SOLUSD",1743778378312,26.0,116.3,116.26,70.16601213]
["bitfinex","SOLUSD",1743778378513,96.16601213,116.3,116.25,70.16601213]
["bitfinex","SOLUSD",1743778378814,96.16601213,116.3,116.23,9.1254]
["bitfinex","SOLUSD",1743778378815,26.0,116.29,116.23,9.1254]
["bitfinex","SOLUSD",1743778379021,8.5965,116.33,116.26,70.16601213]
["bitfinex","SOLUSD",1743778379195,78.76251213,116.33,116.28,70.16601213]
["bitfinex","SOLUSD",1743778379513,70.16601213,116.32,116.27,70.16601213]
["bitfinex","SOLUSD",1743778379692,78.76251213,116.33,116.28,70.16601213]
["bitfinex","SOLUSD",1743778379901,70.16601213,116.29,116.24,8.6028]
["bitfinex","SOLUSD",1743778380110,70.16601213,116.29,116.23,15.9163]
["bitfinex","SOLUSD",1743778380111,18.933972,116.28,116.23,15.9163]
["bitfinex","SOLUSD",1743778380287,70.16601213,116.27,116.22,78.77001213]
["bitfinex","SOLUSD",1743778380799,70.16601213,116.28,116.23,70.16601213]
["bitfinex","SOLUSD",1743778380998,35.96,116.3,116.25,70.16601213]
["bitfinex","SOLUSD",1743778381216,80.12601213,116.3,116.26,78.76741213]
["bitfinex","SOLUSD",1743778381390,9.96,116.3,116.27,70.16601213]
["bitfinex","SOLUSD",1743778381717,80.12601213,116.3,116.25,78.76781213]
["bitfinex","SOLUSD",1743778381911,80.12601213,116.3,116.25,8.6018]
["bitfinex","SOLUSD",1743778382114,70.16601213,116.28,116.21,26.0]
["bitfinex","SOLUSD",1743778382411,9.99,116.3,116.25,70.16601213]
["bitfinex","SOLUSD",1743778382616,0.03,116.3,116.28,70.16601213]
["bitfinex","SOLUSD",1743778383117,0.03,116.3,116.29,70.16601213]
["bitfinex","SOLUSD",1743778383289,0.03,116.3,116.29,78.76511213]
["bitfinex","SOLUSD",1743778383492,0.03,116.3,116.21,43.0255]
["bitfinex","SOLUSD",1743778383711,70.16601213,116.28,116.23,70.16601213]
["bitfinex","SOLUSD",1743778383919,70.16601213,116.26,116.21,8.6051]
["bitfinex","SOLUSD",1743778384092,0.03,116.3,116.25,70.16601213]
["bitfinex","SOLUSD",1743778384411,0.03,116.3,116.26,70.16601213]
["bitfinex","SOLUSD",1743778384610,0.03,116.3,116.27,70.16601213]
["bitfinex","SOLUSD",1743778384823,0.03,116.3,116.26,70.16601213]
["bitfinex","SOLUSD",1743778385196,0.03,116.3,116.28,70.16601213]
["bitfinex","SOLUSD",1743778385407,0.03,116.3,116.24,0.14216157]
["bitfinex","SOLUSD",1743778385614,0.03,116.3,116.24,70.16601213]
["bitfinex","SOLUSD",1743778385793,0.03,116.3,116.26,70.16601213]
["bitfinex","SOLUSD",1743778386116,0.03,116.3,116.27,70.16601213]
["bitfinex","SOLUSD",1743778386292,0.03,116.3,116.28,70.16601213]
["bitfinex","SOLUSD",1743778386493,0.03,116.3,116.27,70.16601213]
["bitfinex","SOLUSD",1743778387012,0.03,116.3,116.29,70.16601213]
["bitfinex","SOLUSD",1743778387394,0.03,116.3,116.29,70.3081737]
["bitfinex","SOLUSD",1743778387611,0.03,116.3,116.29,89.2421457]
["bitfinex","SOLUSD",1743778387811,0.0001,116.3,116.29,89.2421457]
["bitfinex","SOLUSD",1743778388516,0.03,116.4,116.36,0.14216157]
["bitfinex","SOLUSD",1743778388705,0.03,116.4,116.39,70.16601213]
["bitfinex","SOLUSD",1743778389298,0.03,116.4,116.39,97.8339457]
["bitfinex","SOLUSD",1743778389621,0.03,116.4,116.39,167.99995783]
["bitfinex","SOLUSD",1743778389925,0.0001,116.4,116.39,167.99995783]
["bitfinex","SOLUSD",1743778390124,0.063,116.46,116.45,26.14216157]
["bitfinex","SOLUSD",1743778390299,0.063,116.46,116.45,185.12383469]
["bitfinex","SOLUSD",1743778390627,0.063,116.46,116.45,70.16601213]
["bitfinex","SOLUSD",1743778390803,0.063,116.46,116.44,70.16601213]
["bitfinex","SOLUSD",1743778391000,0.063,116.46,116.45,70.16601213]
["bitfinex","SOLUSD",1743778391316,0.063,116.48,116.47,53.66203357]
["bitfinex","SOLUSD",1743778391624,0.063,116.48,116.47,123.8280457]
["bitfinex","SOLUSD",1743778391919,0.063,116.48,116.47,78.75191213]
["bitfinex","SOLUSD",1743778392109,0.063,116.48,116.47,78.8940737]
["bitfinex","SOLUSD",1743778392305,0.063,116.48,116.47,79.17839684]
["bitfinex","SOLUSD",1743778392903,0.063,116.48,116.47,8.5859]
["bitfinex","SOLUSD",1743778393215,0.063,116.48,116.47,78.75191213]
["bitfinex","SOLUSD",1743778393411,78.74591213,116.56,116.47,97.8280457]
["bitfinex","SOLUSD",1743778393608,78.74591213,116.56,116.48,18.79181043]
["bitfinex","SOLUSD",1743778393814,78.74591213,116.56,116.51,70.16601213]
["bitfinex","SOLUSD",1743778394331,70.16601213,116.57,116.52,70.16601213]
["bitfinex","SOLUSD",1743778394521,70.16601213,116.56,116.51,70.16601213]
["bitfinex","SOLUSD",1743778394818,26.0,116.55,116.48,0.14216157]
["bitfinex","SOLUSD",1743778395122,70.16601213,116.57,116.48,19.07613357]
["bitfinex","SOLUSD",1743778395299,70.16601213,116.54,116.49,70.16601213]
["bitfinex","SOLUSD",1743778395500,70.16601213,116.51,116.45,8.5873]
["bitfinex","SOLUSD",1743778395707,70.16601213,116.5,116.43,0.14216157]
["bitfinex","SOLUSD",1743778395999,70.16601213,116.48,116.4,70.16601213]
["bitfinex","SOLUSD",1743778396304,70.16601213,116.43,116.35,8.5947]
["bitfinex","SOLUSD",1743778396501,9.96,116.49,116.41,70.16601213]
["bitfinex","SOLUSD",1743778396719,70.16601213,116.45,116.38,26.0]
["bitfinex","SOLUSD",1743778396905,70.16601213,116.43,116.38,70.16601213]
["bitfinex","SOLUSD",1743778397304,10.04,116.44,116.4,70.16601213]
["bitfinex","SOLUSD",1743778397519,10.04,116.44,116.32,26.0729727]
["bitfinex","SOLUSD",1743778397520,70.16601213,116.42,116.32,26.0729727]
["bitfinex","SOLUSD",1743778397714,70.16601213,116.41,116.32,26.0729727]
["bitfinex","SOLUSD",1743778397915,70.16601213,116.41,116.34,0.42648471]
["bitfinex","SOLUSD",1743778398117,26.0,116.45,116.4,70.16601213]
["bitfinex","SOLUSD",1743778398435,106.22601213,116.45,116.4,70.16601213]
["bitfinex","SOLUSD",1743778398605,10.06,116.45,116.41,70.16601213]
["bitfinex","SOLUSD",1743778399234,70.16601213,116.42,116.37,70.16601213]
["bitfinex","SOLUSD",1743778399420,70.16601213,116.43,116.38,70.16601213]
["bitfinex","SOLUSD",1743778399612,70.16601213,116.44,116.39,70.16601213]
["bitfinex","SOLUSD",1743778399928,0.28432314,116.47,116.38,0.14216157]
["bitfinex","SOLUSD",1743778399929,8.5861,116.47,116.41,0.14216157]
["bitfinex","SOLUSD",1743778400113,8.5861,116.47,116.42,70.16601213]
["bitfinex","SOLUSD",1743778400312,70.16601213,116.46,116.41,70.16601213]
["bitfinex","SOLUSD",1743778400642,10.04,116.49,116.45,70.16601213]
["bitfinex","SOLUSD",1743778401009,80.20601213,116.49,116.44,70.16601213]
["bitfinex","SOLUSD",1743778401320,18.6246,116.49,116.45,70.16601213]
["bitfinex","SOLUSD",1743778401520,18.6246,116.49,116.44,0.14216157]
["bitfinex","SOLUSD",1743778401715,70.16601213,116.48,116.42,8.5895]
["bitfinex","SOLUSD",1743778401922,70.16601213,116.46,116.38,21.4809]
["bitfinex","SOLUSD",1743778402113,70.16601213,116.43,116.36,0.14216157]
["bitfinex","SOLUSD",1743778402313,70.16601213,116.43,116.38,70.16601213]
["bitfinex","SOLUSD",1743778402516,70.16601213,116.42,116.36,8.594]
["bitfinex","SOLUSD",1743778402710,70.16601213,116.4,116.35,70.16601213]
["bitfinex","SOLUSD",1743778402910,0.14216157,116.43,116.34,0.14216157]
["bitfinex","SOLUSD",1743778402911,70.16601213,116.43,116.34,70.3081737]
["bitfinex","SOLUSD",1743778403127,70.16601213,116.43,116.36,0.14216157]
["bitfinex","SOLUSD",1743778403334,70.16601213,116.42,116.36,70.16601213]
["bitfinex","SOLUSD",1743778403523,10.02,116.44,116.33,30.0867]
["bitfinex","SOLUSD",1743778403524,70.16601213,116.4,116.35,70.16601213]
["bitfinex","SOLUSD",1743778403718,26.0,116.41,116.36,70.16601213]
["bitfinex","SOLUSD",1743778403952,26.0,116.45,116.4,70.16601213]
["bitfinex","SOLUSD",1743778404151,70.16601213,116.44,116.39,70.16601213]
["bitfinex","SOLUSD",1743778404440,8.5859,116.47,116.41,70.16601213]
["bitfinex","SOLUSD",1743778404607,0.42648471,116.44,116.34,143.22751213]
["bitfinex","SOLUSD",1743778404809,0.28432314,116.42,116.34,8.5954]
["bitfinex","SOLUSD",1743778405009,26.0,116.44,116.4,70.16601213]
["bitfinex","SOLUSD",1743778405233,0.14216157,116.4,116.32,0.14216157]
["bitfinex","SOLUSD",1743778405442,10.12,116.42,116.39,70.16601213]
["bitfinex","SOLUSD",1743778405647,70.16601213,116.4,116.28,42.9996]
["bitfinex","SOLUSD",1743778405813,70.16601213,116.38,116.3,21.4961]
["bitfinex","SOLUSD",1743778406016,96.16601213,116.38,116.33,70.16601213]
["bitfinex","SOLUSD",1743778406211,70.16601213,116.37,116.32,70.16601213]
["bitfinex","SOLUSD",1743778406443,19.07613357,116.41,116.36,70.16601213]
["bitfinex","SOLUSD",1743778406444,26.0,116.41,116.36,70.16601213]
["bitfinex","SOLUSD",1743778406745,78.75241213,116.47,116.4,70.16601213]
["bitfinex","SOLUSD",1743778406924,78.75241213,116.47,116.42,70.16601213]
["bitfinex","SOLUSD",1743778407244,8.5864,116.47,116.41,0.14216157]
["bitfinex","SOLUSD",1743778407538,10.18,116.49,116.45,70.16601213]
["bitfinex","SOLUSD",1743778407741,10.18,116.49,116.38,30.21416157]
["bitfinex","SOLUSD",1743778407742,70.16601213,116.46,116.38,30.21416157]
["bitfinex","SOLUSD",1743778407924,70.16601213,116.46,116.4,0.14216157]
["bitfinex","SOLUSD",1743778408114,70.16601213,116.45,116.39,70.16601213]
["bitfinex","SOLUSD",1743778408321,70.16601213,116.44,116.39,70.16601213]
["bitfinex","SOLUSD",1743778408535,10.22,116.44,116.4,70.16601213]
["bitfinex","SOLUSD",1743778408722,10.22,116.44,116.39,0.14216157]
["bitfinex","SOLUSD",1743778408723,18.8045,116.49,116.42,70.16601213]
["bitfinex","SOLUSD",1743778408926,70.16601213,116.46,116.41,70.16601213]
["bitfinex","SOLUSD",1743778409129,80.38601213,116.48,116.43,70.16601213]
["bitfinex","SOLUSD",1743778409326,8.5845,116.49,116.45,70.16601213]
["bitfinex","SOLUSD",1743778409523,10.27,116.5,116.45,70.16601213]
["bitfinex","SOLUSD",1743778409842,0.03,116.5,116.49,70.16601213]
["bitfinex","SOLUSD",1743778410325,0.03,116.5,116.48,70.16601213]
["bitfinex","SOLUSD",1743778411018,0.03,116.5,116.45,8.5871]
["bitfinex","SOLUSD",1743778411550,0.03,116.5,116.49,78.8925737]
["bitfinex","SOLUSD",1743778412122,0.03,116.5,116.46,8.5866]
["bitfinex","SOLUSD",1743778412550,0.03,116.5,116.46,78.75261213]
["bitfinex","SOLUSD",1743778413345,0.03,116.5,116.48,70.16601213]
["bitfinex","SOLUSD",1743778413652,0.03,116.5,116.49,97.8265457]
["bitfinex","SOLUSD",1743778413824,0.03,116.5,116.49,8.5844]
["bitfinex","SOLUSD",1743778414150,0.03,116.5,116.49,97.68438413]
["bitfinex","SOLUSD",1743778414353,21.4695,116.61,116.49,97.68438413]
["bitfinex","SOLUSD",1743778414354,70.16601213,116.58,116.5,19.07613357]
["bitfinex","SOLUSD",1743778414656,0.03,116.61,116.57,70.16601213]
["bitfinex","SOLUSD",1743778414952,70.16601213,116.6,116.53,0.14216157]
["bitfinex","SOLUSD",1743778415251,70.16601213,116.58,116.51,10.22]
["bitfinex","SOLUSD",1743778415554,70.16601213,116.57,116.52,8.5822]
["bitfinex","SOLUSD",1743778415754,70.16601213,116.55,116.5,70.16601213]
["bitfinex","SOLUSD",1743778415958,70.16601213,116.54,116.47,10.22]
["bitfinex","SOLUSD",1743778416154,70.16601213,116.54,116.49,70.16601213]
["bitfinex","SOLUSD",1743778416328,80.38601213,116.55,116.5,70.16601213]
["bitfinex","SOLUSD",1743778416528,78.74451213,116.57,116.52,70.16601213]
["bitfinex","SOLUSD",1743778416727,70.16601213,116.53,116.47,8.5857]
["bitfinex","SOLUSD",1743778416934,70.16601213,116.52,116.47,70.16601213]
["bitfinex","SOLUSD",1743778417134,70.16601213,116.5,116.45,70.3081737]
["bitfinex","SOLUSD",1743778417354,80.38601213,116.53,116.48,70.16601213]
["bitfinex","SOLUSD",1743778417536,70.16601213,116.51,116.46,70.16601213]
["bitfinex","SOLUSD",1743778417729,0.28432314,116.51,116.45,70.16601213]
["bitfinex","SOLUSD",1743778418058,70.16601213,116.48,116.44,70.16601213]
["bitfinex","SOLUSD",1743778418354,70.16601213,116.48,116.42,8.5893]
["bitfinex","SOLUSD",1743778418550,70.16601213,116.48,116.43,70.16601213]
["bitfinex","SOLUSD",1743778418747,70.16601213,116.49,116.44,70.16601213]
["bitfinex","SOLUSD",1743778418939,0.28432314,116.51,116.44,70.16601213]
["bitfinex","SOLUSD",1743778419136,0.28432314,116.51,116.45,70.16601213]
["bitfinex","SOLUSD",1743778419340,0.14216157,116.52,116.46,70.16601213]
["bitfinex","SOLUSD",1743778419532,78.74951213,116.51,116.46,70.16601213]
["bitfinex","SOLUSD",1743778419736,78.74951213,116.51,116.47,0.063]
["bitfinex","SOLUSD",1743778419737,70.16601213,116.5,116.47,0.063]
["bitfinex","SOLUSD",1743778420161,8.72446157,116.52,116.47,0.063]
["bitfinex","SOLUSD",1743778420337,70.16601213,116.52,116.47,70.22901213]
["bitfinex","SOLUSD",1743778420532,80.36601213,116.53,116.48,70.16601213]
["bitfinex","SOLUSD",1743778420737,10.2,116.53,116.48,70.16601213]
["bitfinex","SOLUSD",1743778420932,0.03,116.56,116.51,70.16601213]
["bitfinex","SOLUSD",1743778421151,0.03,116.56,116.52,70.16601213]
["bitfinex","SOLUSD",1743778421457,0.03,116.56,116.54,70.16601213]
["bitfinex","SOLUSD",1743778421628,0.03,116.56,116.53,70.16601213]
["bitfinex","SOLUSD",1743778421963,0.03,116.56,116.52,70.16601213]
["bitfinex","SOLUSD",1743778422168,0.03,116.56,116.54,70.16601213]
["bitfinex","SOLUSD",1743778423042,0.03,116.56,116.52,19.07613357]
["bitfinex","SOLUSD",1743778423363,0.03,116.56,116.55,70.16601213]
["bitfinex","SOLUSD",1743778423559,0.03,116.56,116.54,70.16601213]
["bitfinex","SOLUSD",1743778423744,0.03,116.56,116.55,78.74601213]
["bitfinex","SOLUSD",1743778424432,0.03,116.56,116.54,78.74641213]
["bitfinex","SOLUSD",1743778424641,0.03,116.56,116.52,21.59616157]
["bitfinex","SOLUSD",1743778424850,0.03,116.56,116.55,70.16601213]
["bitfinex","SOLUSD",1743778425850,0.03,116.56,116.54,70.16601213]
["bitfinex","SOLUSD",1743778426134,0.03,116.56,116.55,70.16601213]
["bitfinex","SOLUSD",1743778426342,0.03,116.56,116.55,70.3081737]
["bitfinex","SOLUSD",1743778426747,0.03,116.56,116.55,70.16601213]
["bitfinex","SOLUSD",1743778427659,0.03,116.56,116.55,78.74601213]
["bitfinex","SOLUSD",1743778428039,0.03,116.56,116.55,78.8881737]
["bitfinex","SOLUSD",1743778428242,0.03,116.56,116.55,78.74601213]
["bitfinex","SOLUSD",1743778428762,0.03,116.56,116.54,70.16601213]
["bitfinex","SOLUSD",1743778428957,0.03,116.56,116.55,70.16601213]
["bitfinex","SOLUSD",1743778429544,0.03,116.56,116.54,70.16601213]
["bitfinex","SOLUSD",1743778429746,0.03,116.56,116.5,30.18436157]
["bitfinex","SOLUSD",1743778429960,0.03,116.56,116.53,70.16601213]
["bitfinex","SOLUSD",1743778430342,78.27321213,116.59,116.54,70.16601213]
["bitfinex","SOLUSD",1743778430659,78.27321213,116.59,116.53,70.16601213]
["bitfinex","SOLUSD",1743778430660,70.16601213,116.58,116.53,70.16601213]
["bitfinex","SOLUSD",1743778430961,78.27321213,116.59,116.51,18.79181043]
["bitfinex","SOLUSD",1743778431167,78.27321213,116.59,116.53,70.16601213]
["bitfinex","SOLUSD",1743778431168,70.16601213,116.58,116.53,70.16601213]
["bitfinex","SOLUSD",1743778431551,78.27321213,116.59,116.54,70.16601213]
["bitfinex","SOLUSD",1743778431882,78.27321213,116.59,116.54,78.74641213]
["bitfinex","SOLUSD",1743778432060,40.403272,116.61,116.55,70.16601213]
["bitfinex","SOLUSD",1743778432061,18.963972,116.61,116.55,70.16601213]
["bitfinex","SOLUSD",1743778432247,70.16601213,116.59,116.54,70.16601213]
["bitfinex","SOLUSD",1743778432439,18.79181043,116.6,116.52,8.5818]
["bitfinex","SOLUSD",1743778432638,18.79181043,116.6,116.54,70.16601213]
["bitfinex","SOLUSD",1743778432848,0.03,116.58,116.54,70.16601213]
["bitfinex","SOLUSD",1743778433063,0.03,116.58,116.56,70.16601213]
["bitfinex","SOLUSD",1743778433364,0.03,116.58,116.57,70.16601213]
["bitfinex","SOLUSD",1743778433539,0.03,116.58,116.57,89.2421457]
["bitfinex","SOLUSD",1743778433736,0.03,116.61,116.59,0.14216157]
["bitfinex","SOLUSD",1743778434264,0.03,116.68,116.61,19.07613357]
["bitfinex","SOLUSD",1743778434475,0.03,116.68,116.67,69.45913157]
["bitfinex","SOLUSD",1743778435358,0.03,116.68,116.66,69.45913157]
["bitfinex","SOLUSD",1743778436147,0.03,116.68,116.67,69.45913157]
["bitfinex","SOLUSD",1743778436554,0.03,116.68,116.66,8.5717]
["bitfinex","SOLUSD",1743778436884,0.03,116.68,116.65,69.45913157]
["bitfinex","SOLUSD",1743778437071,69.48913157,116.68,116.63,69.45913157]
["bitfinex","SOLUSD",1743778437248,69.45913157,116.66,116.6,8.5759]
["bitfinex","SOLUSD",1743778437448,0.03,116.68,116.6,8.5759]
["bitfinex","SOLUSD",1743778437659,0.03,116.68,116.61,69.45913157]
["bitfinex","SOLUSD",1743778437857,0.03,116.68,116.66,69.45913157]
["bitfinex","SOLUSD",1743778438175,0.03,116.68,116.63,0.14216157]
["bitfinex","SOLUSD",1743778438176,0.03,116.68,116.65,69.45913157]
["bitfinex","SOLUSD",1743778438381,0.03,116.68,116.62,40.0519]
["bitfinex","SOLUSD",1743778438563,69.48913157,116.68,116.62,8.5748]
["bitfinex","SOLUSD",1743778438764,69.45913157,116.65,116.59,8.577]
["bitfinex","SOLUSD",1743778438962,69.45913157,116.63,116.58,69.45913157]
["bitfinex","SOLUSD",1743778439156,69.45913157,116.62,116.57,78.03733157]
["bitfinex","SOLUSD",1743778439476,0.03,116.68,116.61,69.45913157]
["bitfinex","SOLUSD",1743778439657,0.03,116.68,116.65,69.45913157]
["bitfinex","SOLUSD",1743778439972,0.03,116.68,116.67,69.60129314]
["bitfinex","SOLUSD",1743778440177,0.03,116.68,116.67,69.45913157]
["bitfinex","SOLUSD",1743778440477,0.03,116.68,116.67,69.60129314]
["bitfinex","SOLUSD",1743778440880,0.03,116.68,116.67,69.88561628]
["bitfinex","SOLUSD",1743778441062,0.03,116.68,116.67,88.53526514]
["bitfinex","SOLUSD",1743778441261,69.45913157,116.76,116.69,0.14216157]
["bitfinex","SOLUSD",1743778441588,8.5919,116.8,116.75,69.45913157]
["bitfinex","SOLUSD",1743778441763,0.03,116.8,116.76,78.02363157]
["bitfinex","SOLUSD",1743778442082,0.03,116.8,116.78,69.45913157]
["bitfinex","SOLUSD",1743778442278,0.03,116.8,116.79,69.45913157]
["bitfinex","SOLUSD",1743778442586,0.03,116.8,116.74,8.566]
["bitfinex","SOLUSD",1743778442880,69.48913157,116.8,116.76,69.45913157]
["bitfinex","SOLUSD",1743778443076,69.48913157,116.8,116.74,8.566]
["bitfinex","SOLUSD",1743778443281,69.48913157,116.8,116.75,69.45913157]
["bitfinex","SOLUSD",1743778443654,69.45913157,116.78,116.73,78.02583157]
["bitfinex","SOLUSD",1743778443865,78.02203157,116.79,116.74,69.45913157]
["bitfinex","SOLUSD",1743778444587,69.45913157,116.77,116.72,69.45913157]
["bitfinex","SOLUSD",1743778444885,69.45913157,116.76,116.7,8.5686]
["bitfinex","SOLUSD",1743778445183,0.28432314,116.78,116.71,69.45913157]
["bitfinex","SOLUSD",1743778445372,69.45913157,116.77,116.72,69.45913157]
["bitfinex","SOLUSD",1743778445684,69.45913157,116.76,116.71,69.45913157]
["bitfinex","SOLUSD",1743778446000,8.565,116.76,116.72,69.45913157]
["bitfinex","SOLUSD",1743778446485,78.02293157,116.77,116.72,69.45913157]
["bitfinex","SOLUSD",1743778446693,78.02293157,116.77,116.66,21.4283]
["bitfinex","SOLUSD",1743778446694,8.5638,116.77,116.66,21.4283]
["bitfinex","SOLUSD",1743778446852,69.45913157,116.71,116.66,69.45913157]
["bitfinex","SOLUSD",1743778447283,0.14216157,116.75,116.67,69.45913157]
["bitfinex","SOLUSD",1743778447486,48.62304886,116.77,116.7,69.45913157]
["bitfinex","SOLUSD",1743778447667,18.5438,116.77,116.67,0.14216157]
["bitfinex","SOLUSD",1743778447878,69.45913157,116.74,116.69,69.45913157]
["bitfinex","SOLUSD",1743778448479,69.45913157,116.74,116.7,69.45913157]
["bitfinex","SOLUSD",1743778448692,69.45913157,116.73,116.67,8.5711]
["bitfinex","SOLUSD",1743778448889,69.45913157,116.73,116.68,69.45913157]
["bitfinex","SOLUSD",1743778449189,69.45913157,116.7,116.64,8.5731]
["bitfinex","SOLUSD",1743778449490,9.98,116.72,116.64,8.5731]
["bitfinex","SOLUSD",1743778449491,9.98,116.72,116.67,69.45913157]
["bitfinex","SOLUSD",1743778449697,79.43913157,116.72,116.67,69.45913157]
["bitfinex","SOLUSD",1743778449986,69.45913157,116.7,116.64,8.5731]
["bitfinex","SOLUSD",1743778450161,69.45913157,116.67,116.6,31.4004]
["bitfinex","SOLUSD",1743778450362,69.45913157,116.67,116.62,69.45913157]
["bitfinex","SOLUSD",1743778450883,69.45913157,116.68,116.63,69.45913157]
["bitfinex","SOLUSD",1743778451081,78.02953157,116.68,116.63,8.5736]
["bitfinex","SOLUSD",1743778451286,78.02953157,116.68,116.63,69.45913157]
["bitfinex","SOLUSD",1743778451467,69.45913157,116.66,116.62,69.45913157]
["bitfinex","SOLUSD",1743778451903,69.45913157,116.66,116.61,69.45913157]
["bitfinex","SOLUSD",1743778452181,79.39913157,116.67,116.62,69.45913157]
["bitfinex","SOLUSD",1743778452365,69.45913157,116.66,116.62,69.45913157]
["bitfinex","SOLUSD",1743778452561,9.94,116.67,116.62,69.45913157]
["bitfinex","SOLUSD",1743778452889,9.94,116.72,116.65,69.45913157]
["bitfinex","SOLUSD",1743778453092,69.45913157,116.7,116.65,69.45913157]
["bitfinex","SOLUSD",1743778453465,8.5686,116.71,116.63,8.5741]
["bitfinex","SOLUSD",1743778453665,69.45913157,116.68,116.63,69.45913157]
["bitfinex","SOLUSD",1743778453966,18.5077,116.72,116.66,69.45913157]
["bitfinex","SOLUSD",1743778454186,69.45913157,116.7,116.65,69.45913157]
["bitfinex","SOLUSD",1743778454869,69.45913157,116.67,116.59,8.577]
["bitfinex","SOLUSD",1743778455077,8.5697,116.69,116.64,69.45913157]
["bitfinex","SOLUSD",1743778455374,69.45913157,116.68,116.6,19.07613357]
["bitfinex","SOLUSD",1743778455681,78.02883157,116.69,116.64,69.45913157]
["bitfinex","SOLUSD",1743778455887,8.5697,116.69,116.63,69.45913157]
["bitfinex","SOLUSD",1743778456188,69.45913157,116.68,116.65,0.063]
["bitfinex","SOLUSD",1743778456391,8.5697,116.69,116.65,0.063]
["bitfinex","SOLUSD",1743778456687,69.45913157,116.68,116.65,0.063]
["bitfinex","SOLUSD",1743778456880,69.45913157,116.66,116.65,0.063]
["bitfinex","SOLUSD",1743778457083,96.96500357,116.66,116.65,0.063]
["bitfinex","SOLUSD",1743778457289,106.86500357,116.66,116.65,0.063]
["bitfinex","SOLUSD",1743778457475,87.93103157,116.66,116.65,0.063]
["bitfinex","SOLUSD",1743778459293,9.9,116.66,116.65,0.063]
["bitfinex","SOLUSD",1743778459473,87.93103157,116.66,116.65,0.063]
["bitfinex","SOLUSD",1743778460164,200.46,116.69,116.65,0.063]
["bitfinex","SOLUSD",1743778460364,0.14216157,116.75,116.68,69.45913157]
["bitfinex","SOLUSD",1743778460577,69.45913157,116.71,116.67,69.45913157]
["bitfinex","SOLUSD",1743778460784,69.45913157,116.69,116.65,69.52213157]
["bitfinex","SOLUSD",1743778460977,78.02843157,116.7,116.65,69.52213157]
["bitfinex","SOLUSD",1743778461188,69.45913157,116.68,116.65,0.063]
["bitfinex","SOLUSD",1743778461379,69.45913157,116.69,116.65,0.063]
["bitfinex","SOLUSD",1743778461575,69.45913157,116.68,116.65,0.063]
["bitfinex","SOLUSD",1743778462287,69.45913157,116.67,116.65,0.063]
["bitfinex","SOLUSD",1743778462470,9.88,116.69,116.65,0.063]
["bitfinex","SOLUSD",1743778462674,79.33913157,116.69,116.65,0.063]
["bitfinex","SOLUSD",1743778462976,0.14216157,116.73,116.67,69.45913157]
["bitfinex","SOLUSD",1743778462977,8.5667,116.73,116.67,69.45913157]
["bitfinex","SOLUSD",1743778463174,78.02583157,116.73,116.68,69.45913157]
["bitfinex","SOLUSD",1743778463487,69.45913157,116.72,116.68,69.45913157]
["bitfinex","SOLUSD",1743778463885,69.45913157,116.71,116.65,0.063]
["bitfinex","SOLUSD",1743778464069,69.45913157,116.67,116.65,0.063]
["bitfinex","SOLUSD",1743778464272,0.28432314,116.68,116.65,0.063]
["bitfinex","SOLUSD",1743778464472,69.45913157,116.66,116.65,0.063]
["bitfinex","SOLUSD",1743778464775,88.53526514,116.66,116.58,69.45913157]
["bitfinex","SOLUSD",1743778465094,69.45913157,116.59,116.54,8.5804]
["bitfinex","SOLUSD",1743778465292,69.45913157,116.6,116.55,69.45913157]
["bitfinex","SOLUSD",1743778465469,69.45913157,116.59,116.55,69.45913157]
["bitfinex","SOLUSD",1743778465673,69.45913157,116.59,116.53,0.063]
["bitfinex","SOLUSD",1743778465994,69.45913157,116.59,116.54,69.45913157]
["bitfinex","SOLUSD",1743778466171,30.0144,116.61,116.56,69.45913157]
["bitfinex","SOLUSD",1743778466172,69.45913157,116.6,116.56,69.45913157]
["bitfinex","SOLUSD",1743778466378,69.45913157,116.6,116.55,69.45913157]
["bitfinex","SOLUSD",1743778466586,69.45913157,116.59,116.54,69.45913157]
["bitfinex","SOLUSD",1743778466995,78.03753157,116.58,116.53,78.10353157]
["bitfinex","SOLUSD",1743778467293,69.45913157,116.59,116.54,69.45913157]
["bitfinex","SOLUSD",1743778467503,69.45913157,116.59,116.53,8.6444]
["bitfinex","SOLUSD",1743778467684,69.45913157,116.58,116.54,69.45913157]
["bitfinex","SOLUSD",1743778467888,69.45913157,116.57,116.53,8.6444]
["bitfinex","SOLUSD",1743778468087,69.45913157,116.57,116.53,8.6443]
["bitfinex","SOLUSD",1743778468398,69.45913157,116.58,116.53,78.10343157]
["bitfinex","SOLUSD",1743778468573,69.45913157,116.58,116.53,0.063]
["bitfinex","SOLUSD",1743778468771,30.0171,116.6,116.53,0.063]
["bitfinex","SOLUSD",1743778469004,69.45913157,116.54,116.53,0.063]
["bitfinex","SOLUSD",1743778469173,78.03983157,116.54,116.53,0.063]
["bitfinex","SOLUSD",1743778469377,8.5807,116.54,116.53,0.063]
["bitfinex","SOLUSD",1743778469577,78.03983157,116.54,116.53,0.063]
["bitfinex","SOLUSD",1743778470287,69.45913157,116.54,116.53,0.063]
["bitfinex","SOLUSD",1743778470488,8.5792,116.56,116.53,0.063]
["bitfinex","SOLUSD",1743778470793,269.99913157,116.57,116.53,69.52213157]
["bitfinex","SOLUSD",1743778470991,269.99913157,116.57,116.53,0.063]
["bitfinex","SOLUSD",1743778471296,278.57773157,116.57,116.53,0.063]
["bitfinex","SOLUSD",1743778472296,69.45913157,116.56,116.53,0.063]
["bitfinex","SOLUSD",1743778472692,200.54,116.57,116.53,69.52213157]
["bitfinex","SOLUSD",1743778472876,247.22973157,116.64,116.55,69.45913157]
["bitfinex","SOLUSD",1743778472877,21.4356,116.63,116.55,69.45913157]
["bitfinex","SOLUSD",1743778473076,18.3948,116.62,116.56,69.45913157]
["bitfinex","SOLUSD",1743778473383,69.45913157,116.59,116.54,8.5807]
["bitfinex","SOLUSD",1743778473573,69.45913157,116.59,116.54,78.03983157]
["bitfinex","SOLUSD",1743778473778,39.8319,116.62,116.54,78.03983157]
["bitfinex","SOLUSD",1743778473981,69.45913157,116.59,116.54,78.03983157]
["bitfinex","SOLUSD",1743778474580,69.45913157,116.59,116.54,69.45913157]
["bitfinex","SOLUSD",1743778475089,9.8,116.61,116.55,69.45913157]
["bitfinex","SOLUSD",1743778475285,9.8,116.61,116.56,78.03833157]
["bitfinex","SOLUSD",1743778475286,87.83483157,116.61,116.56,78.03833157]
["bitfinex","SOLUSD",1743778475706,69.45913157,116.58,116.53,0.063]
["bitfinex","SOLUSD",1743778475906,69.45913157,116.58,116.53,69.52213157]
["bitfinex","SOLUSD",1743778476385,69.45913157,116.58,116.54,69.45913157]
["bitfinex","SOLUSD",1743778476581,18.3757,116.61,116.54,69.45913157]
["bitfinex","SOLUSD",1743778476801,78.03623157,116.59,116.54,78.03923157]
["bitfinex","SOLUSD",1743778477104,69.45913157,116.58,116.53,8.6442]
["bitfinex","SOLUSD",1743778477310,69.45913157,116.57,116.53,8.6442]
["bitfinex","SOLUSD",1743778477904,69.45913157,116.58,116.54,69.45913157]
["bitfinex","SOLUSD",1743778478204,69.45913157,116.59,116.53,0.063]
["bitfinex","SOLUSD",1743778478416,69.45913157,116.58,116.53,69.52213157]
["bitfinex","SOLUSD",1743778478591,69.45913157,116.57,116.53,0.063]
["bitfinex","SOLUSD",1743778478794,79.21913157,116.57,116.53,0.063]
["bitfinex","SOLUSD",1743778479192,69.45913157,116.55,116.53,0.063]
["bitfinex","SOLUSD",1743778479390,9.76,116.57,116.53,0.063]
["bitfinex","SOLUSD",1743778479391,69.45913157,116.54,116.53,0.063]
["bitfinex","SOLUSD",1743778479991,106.73380357,116.54,116.53,0.063]
["bitfinex","SOLUSD",1743778480601,37.274672,116.54,116.53,0.063]
["bitfinex","SOLUSD",1743778480790,87.79983157,116.54,116.53,0.063]
["bitfinex","SOLUSD",1743778481307,106.73380357,116.54,116.53,0.063]
["bitfinex","SOLUSD",1743778481510,26.0,116.51,116.5,0.063]
["bitfinex","SOLUSD",1743778481806,114.39310357,116.51,116.5,0.063]
["bitfinex","SOLUSD",1743778482006,122.97600357,116.51,116.5,0.063]
["bitfinex","SOLUSD",1743778482815,18.933972,116.5,116.47,0.063]
["bitfinex","SOLUSD",1743778482986,69.45913157,116.48,116.47,0.063]
["bitfinex","SOLUSD",1743778483806,9.72,116.49,116.47,0.063]
["bitfinex","SOLUSD",1743778484002,69.45913157,116.52,116.47,0.063]
["bitfinex","SOLUSD",1743778484003,18.3025,116.52,116.47,0.063]
["bitfinex","SOLUSD",1743778484210,69.45913157,116.51,116.47,0.063]
["bitfinex","SOLUSD",1743778484393,18.3025,116.52,116.47,0.063]
["bitfinex","SOLUSD",1743778484589,69.45913157,116.48,116.47,0.063]
["bitfinex","SOLUSD",1743778485389,88.39310357,116.48,116.47,0.063]
["bitfinex","SOLUSD",1743778485585,69.45913157,116.48,116.47,0.063]
["bitfinex","SOLUSD",1743778486133,78.04423157,116.48,116.47,0.063]
["bitfinex","SOLUSD",1743778486687,27.517772,116.5,116.47,0.063]
["bitfinex","SOLUSD",1743778486892,79.21913157,116.49,116.47,0.063]
["bitfinex","SOLUSD",1743778487107,69.45913157,116.49,116.47,0.063]
["bitfinex","SOLUSD",1743778487389,69.45913157,116.48,116.47,0.063]
["bitfinex","SOLUSD",1743778490395,97.12036514,116.48,116.47,0.063]
["bitfinex","SOLUSD",1743778490592,78.04423157,116.48,116.47,0.063]
["bitfinex","SOLUSD",1743778491007,96.97820357,116.48,116.47,0.063]
["bitfinex","SOLUSD",1743778491206,78.04423157,116.48,116.47,0.063]
["bitfinex","SOLUSD",1743778491407,96.97820357,116.48,116.47,0.063]
["bitfinex","SOLUSD",1743778492515,69.45913157,116.48,116.47,0.063]
["bitfinex","SOLUSD",1743778492692,96.97820357,116.48,116.47,0.063]
["bitfinex","SOLUSD",1743778493015,78.04423157,116.48,116.47,0.063]
["bitfinex","SOLUSD",1743778493229,0.03,116.5,116.47,0.063]
["bitfinex","SOLUSD",1743778493925,69.45913157,116.48,116.47,0.063]
["bitfinex","SOLUSD",1743778494099,69.45913157,116.49,116.47,0.063]
["bitfinex","SOLUSD",1743778495198,69.48913157,116.5,116.47,0.063]
["bitfinex","SOLUSD",1743778495404,0.03,116.5,116.47,0.063]
["bitfinex","SOLUSD",1743778495601,69.48913157,116.5,116.47,0.063]
["bitfinex","SOLUSD",1743778496222,78.07283157,116.5,116.47,0.063]
["bitfinex","SOLUSD",1743778496426,69.48913157,116.5,116.47,0.063]
["bitfinex","SOLUSD",1743778496599,0.03,116.5,116.47,0.063]
["bitfinex","SOLUSD",1743778496801,0.03,116.5,116.48,69.45913157]
["bitfinex","SOLUSD",1743778497617,0.03,116.5,116.49,69.60129314]
["bitfinex","SOLUSD",1743778497798,0.0001,116.5,116.49,88.53526514]
["bitfinex","SOLUSD",1743778497998,0.0001,116.5,116.49,69.88561628]
["bitfinex","SOLUSD",1743778498225,0.0001,116.5,116.49,69.60129314]
["bitfinex","SOLUSD",1743778498398,0.0001,116.5,116.49,78.04353157]
["bitfinex","SOLUSD",1743778498819,0.0001,116.5,116.47,0.063]
["bitfinex","SOLUSD",1743778499024,0.0001,116.5,116.47,69.52213157]
["bitfinex","SOLUSD",1743778499204,0.0001,116.5,116.48,69.45913157]
["bitfinex","SOLUSD",1743778499407,0.0001,116.5,116.47,69.52213157]
["bitfinex","SOLUSD",1743778499820,0.0001,116.5,116.47,78.10763157]
["bitfinex","SOLUSD",1743778500422,69.45913157,116.49,116.47,0.063]
["bitfinex","SOLUSD",1743778500925,0.0001,116.5,116.47,0.063]
["bitfinex","SOLUSD",1743778501107,0.0001,116.5,116.47,69.52213157]
["bitfinex","SOLUSD",1743778501306,0.0001,116.5,116.47,0.063]
["bitfinex","SOLUSD",1743778501506,0.0001,116.5,116.47,78.10793157]
["bitfinex","SOLUSD",1743778501716,0.0001,116.5,116.47,0.063]
["bitfinex","SOLUSD",1743778501925,0.0001,116.5,116.47,69.52213157]
["bitfinex","SOLUSD",1743778502711,0.0001,116.5,116.48,69.45913157]
["bitfinex","SOLUSD",1743778502921,0.0001,116.5,116.49,69.45913157]
["bitfinex","SOLUSD",1743778503334,0.0001,116.5,116.49,88.53526514]
["bitfinex","SOLUSD",1743778503634,69.48913157,116.62,116.53,19.07613357]
["bitfinex","SOLUSD",1743778503928,0.03,116.62,116.59,78.03543157]
["bitfinex","SOLUSD",1743778504105,0.03,116.62,116.57,78.03763157]
["bitfinex","SOLUSD",1743778504106,69.48913157,116.62,116.57,78.03763157]
["bitfinex","SOLUSD",1743778504311,69.48913157,116.62,116.56,8.5789]
["bitfinex","SOLUSD",1743778504527,69.48913157,116.62,116.57,69.45913157]
["bitfinex","SOLUSD",1743778505229,0.03,116.62,116.58,69.45913157]
["bitfinex","SOLUSD",1743778505429,0.03,116.62,116.61,69.45913157]
["bitfinex","SOLUSD",1743778505833,0.03,116.62,116.61,0.14216157]
["bitfinex","SOLUSD",1743778506022,0.03,116.62,116.61,97.11076514]
["bitfinex","SOLUSD",1743778506830,0.03,116.65,116.62,0.14216157]
["bitfinex","SOLUSD",1743778507037,0.03,116.65,116.64,69.60129314]
["bitfinex","SOLUSD",1743778507528,0.03,116.65,116.64,167.59439671]
["bitfinex","SOLUSD",1743778507926,0.03,116.65,116.64,176.16769671]
["bitfinex","SOLUSD",1743778508430,0.03,116.68,116.65,0.14216157]
["bitfinex","SOLUSD",1743778508634,0.03,116.68,116.67,69.60129314]
["bitfinex","SOLUSD",1743778508842,0.03,116.68,116.65,0.14216157]
["bitfinex","SOLUSD",1743778509033,0.03,116.68,116.67,69.45913157]
["bitfinex","SOLUSD",1743778509648,0.03,116.68,116.64,8.5733]
["bitfinex","SOLUSD",1743778509854,0.03,116.68,116.61,18.79181043]
["bitfinex","SOLUSD",1743778509855,69.48913157,116.68,116.61,18.79181043]
["bitfinex","SOLUSD",1743778510050,69.45913157,116.65,116.59,18.27896157]
["bitfinex","SOLUSD",1743778510240,69.45913157,116.65,116.6,69.45913157]
["bitfinex","SOLUSD",1743778510437,78.03023157,116.67,116.62,69.45913157]
["bitfinex","SOLUSD",1743778510638,69.45913157,116.66,116.61,69.45913157]
["bitfinex","SOLUSD",1743778510839,69.45913157,116.65,116.59,18.1368]
["bitfinex","SOLUSD",1743778511037,9.6,116.66,116.58,8.71986157]
["bitfinex","SOLUSD",1743778511241,9.6,116.66,116.6,69.45913157]
["bitfinex","SOLUSD",1743778511436,69.45913157,116.65,116.61,69.45913157]
["bitfinex","SOLUSD",1743778511642,9.6,116.66,116.62,69.45913157]
["bitfinex","SOLUSD",1743778511868,0.03,116.68,116.64,69.45913157]
["bitfinex","SOLUSD",1743778511869,8.6007,116.68,116.64,69.45913157]
["bitfinex","SOLUSD",1743778512050,0.03,116.68,116.64,69.45913157]
["bitfinex","SOLUSD",1743778512253,0.03,116.68,116.65,69.45913157]
["bitfinex","SOLUSD",1743778512450,69.48913157,116.68,116.64,69.45913157]
["bitfinex","SOLUSD",1743778512635,0.03,116.68,116.65,69.45913157]
["bitfinex","SOLUSD",1743778512835,0.03,116.68,116.63,0.14216157]
["bitfinex","SOLUSD",1743778513140,0.03,116.68,116.66,69.45913157]
["bitfinex","SOLUSD",1743778513328,0.03,116.68,116.62,8.5748]
["bitfinex","SOLUSD",1743778513530,0.03,116.68,116.65,69.45913157]
["bitfinex","SOLUSD",1743778513966,78.03023157,116.67,116.62,69.45913157]
["bitfinex","SOLUSD",1743778514144,18.2205,116.68,116.63,69.45913157]
["bitfinex","SOLUSD",1743778514336,87.67963157,116.68,116.63,69.45913157]
["bitfinex","SOLUSD",1743778514970,87.67963157,116.68,116.62,8.5745]
["bitfinex","SOLUSD",1743778514971,9.65,116.68,116.64,69.45913157]
["bitfinex","SOLUSD",1743778515166,69.45913157,116.67,116.63,69.45913157]
["bitfinex","SOLUSD",1743778515339,0.03,116.68,116.64,69.45913157]
["bitfinex","SOLUSD",1743778515536,0.03,116.68,116.67,69.45913157]
["bitfinex","SOLUSD",1743778515956,0.03,116.68,116.67,96.822042]
["bitfinex","SOLUSD",1743778516141,0.03,116.68,116.67,97.10636514]
["bitfinex","SOLUSD",1743778516759,8.5623,116.79,116.68,39.07613357]
["bitfinex","SOLUSD",1743778516946,69.45913157,116.78,116.73,69.45913157]
["bitfinex","SOLUSD",1743778517358,8.5623,116.79,116.73,69.45913157]
["bitfinex","SOLUSD",1743778517663,8.5623,116.79,116.74,69.45913157]
["bitfinex","SOLUSD",1743778517859,69.45913157,116.76,116.71,69.45913157]
["bitfinex","SOLUSD",1743778518037,69.45913157,116.76,116.71,78.02703157]
["bitfinex","SOLUSD",1743778518242,8.5633,116.78,116.72,69.45913157]
["bitfinex","SOLUSD",1743778518464,78.02243157,116.78,116.73,69.45913157]
["bitfinex","SOLUSD",1743778518761,8.5633,116.78,116.73,69.45913157]
["bitfinex","SOLUSD",1743778519168,78.02243157,116.78,116.73,69.45913157]
["bitfinex","SOLUSD",1743778519364,69.45913157,116.77,116.71,8.5679]
["bitfinex","SOLUSD",1743778519543,69.45913157,116.76,116.72,69.45913157]
["bitfinex","SOLUSD",1743778519750,8.5633,116.78,116.68,8.5704]
["bitfinex","SOLUSD",1743778519751,69.45913157,116.74,116.68,8.5704]
["bitfinex","SOLUSD",1743778519953,8.5695,116.7,116.64,8.5728]
["bitfinex","SOLUSD",1743778520159,0.5,116.75,116.64,69.45913157]
["bitfinex","SOLUSD",1743778520367,69.45913157,116.74,116.7,69.45913157]
["bitfinex","SOLUSD",1743778520757,69.45913157,116.74,116.69,69.45913157]
["bitfinex","SOLUSD",1743778520963,21.4096,116.77,116.68,69.45913157]
["bitfinex","SOLUSD",1743778520964,69.45913157,116.73,116.68,69.45913157]
["bitfinex","SOLUSD",1743778521146,69.45913157,116.74,116.69,69.45913157]
["bitfinex","SOLUSD",1743778521345,69.45913157,116.73,116.66,21.57036157]
["bitfinex","SOLUSD",1743778521556,69.45913157,116.73,116.68,69.45913157]
["bitfinex","SOLUSD",1743778521957,8.5638,116.77,116.69,69.45913157]
["bitfinex","SOLUSD",1743778522154,69.45913157,116.74,116.69,69.45913157]
["bitfinex","SOLUSD",1743778522668,69.45913157,116.73,116.67,8.5711]
["bitfinex","SOLUSD",1743778522873,69.45913157,116.73,116.68,69.45913157]
["bitfinex","SOLUSD",1743778523264,30.11556157,116.77,116.72,78.02643157]
["bitfinex","SOLUSD",1743778523265,8.5638,116.77,116.72,78.02643157]
["bitfinex","SOLUSD",1743778523567,69.45913157,116.75,116.69,78.02843157]
["bitfinex","SOLUSD",1743778523760,69.45913157,116.74,116.69,69.45913157]
["bitfinex","SOLUSD",1743778523958,69.45913157,116.73,116.67,8.5711]
["bitfinex","SOLUSD",1743778524160,69.45913157,116.74,116.69,69.45913157]
["bitfinex","SOLUSD",1743778524356,9.68,116.76,116.71,69.45913157]
["bitfinex","SOLUSD",1743778524552,79.13913157,116.76,116.71,69.45913157]
["bitfinex","SOLUSD",1743778525468,79.13913157,116.76,116.72,8.5675]
["bitfinex","SOLUSD",1743778525972,78.02253157,116.78,116.73,69.45913157]
["bitfinex","SOLUSD",1743778526154,8.5634,116.78,116.72,78.02663157]
["bitfinex","SOLUSD",1743778526355,78.02253157,116.78,116.72,78.02663157]
["bitfinex","SOLUSD",1743778526672,0.03,116.8,116.76,69.45913157]
["bitfinex","SOLUSD",1743778526969,69.48913157,116.8,116.72,29.9862]
["bitfinex","SOLUSD",1743778527176,69.48913157,116.8,116.75,69.45913157]
["bitfinex","SOLUSD",1743778527475,69.45913157,116.79,116.74,78.02483157]
["bitfinex","SOLUSD",1743778527851,8.592,116.8,116.74,78.02483157]
["bitfinex","SOLUSD",1743778527852,0.03,116.8,116.76,69.45913157]
["bitfinex","SOLUSD",1743778528059,0.03,116.8,116.77,69.45913157]
["bitfinex","SOLUSD",1743778528355,0.03,116.78,116.76,69.45913157]
["bitfinex","SOLUSD",1743778528662,0.03,116.78,116.77,69.45913157]
["bitfinex","SOLUSD",1743778528975,0.03,116.78,116.76,69.45913157]
["bitfinex","SOLUSD",1743778529478,0.03,116.78,116.77,78.02293157]
["bitfinex","SOLUSD",1743778529858,0.03,116.78,116.77,78.16509314]
["bitfinex","SOLUSD",1743778530054,0.03,116.78,116.77,78.02293157]
["bitfinex","SOLUSD",1743778531075,0.03,116.78,116.75,8.70746157]
["bitfinex","SOLUSD",1743778531248,0.03,116.78,116.77,69.45913157]
["bitfinex","SOLUSD",1743778531448,0.03,116.78,116.77,78.16509314]
["bitfinex","SOLUSD",1743778533368,0.03,116.78,116.77,78.02293157]
["bitfinex","SOLUSD",1743778533875,0.03,116.78,116.77,78.16509314]
["bitfinex","SOLUSD",1743778534066,0.03,116.78,116.77,97.09906514]
["bitfinex","SOLUSD",1743778535288,0.03,116.78,116.77,78.02293157]
["bitfinex","SOLUSD",1743778535505,0.03,116.78,116.77,69.45913157]
["bitfinex","SOLUSD",1743778535686,0.03,116.78,116.75,69.45913157]
["bitfinex","SOLUSD",1743778535858,0.03,116.78,116.74,8.566]
["bitfinex","SOLUSD",1743778535859,0.03,116.78,116.76,69.45913157]
["bitfinex","SOLUSD",1743778536178,0.03,116.78,116.77,69.45913157]
["bitfinex","SOLUSD",1743778536379,0.03,116.84,116.8,19.07613357]
["bitfinex","SOLUSD",1743778536580,78.04373157,116.9,116.81,9.88432314]
["bitfinex","SOLUSD",1743778536761,78.04373157,116.9,116.85,69.45913157]
["bitfinex","SOLUSD",1743778536961,69.45913157,116.89,116.85,69.45913157]
["bitfinex","SOLUSD",1743778537278,78.01483157,116.88,116.83,69.45913157]
["bitfinex","SOLUSD",1743778537481,69.45913157,116.87,116.82,78.01923157]
["bitfinex","SOLUSD",1743778538282,69.45913157,116.86,116.81,78.01973157]
["bitfinex","SOLUSD",1743778538778,69.45913157,116.85,116.8,8.5612]
["bitfinex","SOLUSD",1743778539075,69.45913157,116.85,116.8,78.02033157]
["bitfinex","SOLUSD",1743778539377,69.45913157,116.85,116.77,78.02293157]
["bitfinex","SOLUSD",1743778539378,69.45913157,116.82,116.77,78.02293157]
["bitfinex","SOLUSD",1743778539583,69.45913157,116.79,116.71,8.71036157]
["bitfinex","SOLUSD",1743778539778,69.45913157,116.78,116.72,21.418]
["bitfinex","SOLUSD",1743778539962,69.45913157,116.78,116.73,69.45913157]
["bitfinex","SOLUSD",1743778540161,69.45913157,116.77,116.71,8.5682]
["bitfinex","SOLUSD",1743778540369,69.45913157,116.75,116.71,8.5682]
["bitfinex","SOLUSD",1743778540574,0.14216157,116.79,116.71,8.5682]
["bitfinex","SOLUSD",1743778540774,69.45913157,116.75,116.71,8.5682]
["bitfinex","SOLUSD",1743778540968,69.45913157,116.74,116.7,8.5687]
["bitfinex","SOLUSD",1743778541167,69.45913157,116.75,116.7,78.02783157]
["bitfinex","SOLUSD",1743778541365,69.45913157,116.73,116.68,0.063]
["bitfinex","SOLUSD",1743778541565,69.45913157,116.72,116.68,0.063]
["bitfinex","SOLUSD",1743778541759,69.45913157,116.71,116.68,0.063]
["bitfinex","SOLUSD",1743778541965,29.9787,116.75,116.68,78.09233157]
["bitfinex","SOLUSD",1743778542175,69.45913157,116.73,116.68,78.09233157]
["bitfinex","SOLUSD",1743778542372,8.5655,116.75,116.68,78.09233157]
["bitfinex","SOLUSD",1743778542579,69.45913157,116.72,116.68,0.063]
["bitfinex","SOLUSD",1743778542776,69.45913157,116.7,116.68,0.063]
["bitfinex","SOLUSD",1743778542980,69.45913157,116.69,116.68,0.063]
["bitfinex","SOLUSD",1743778543470,78.17099314,116.69,116.68,0.063]
["bitfinex","SOLUSD",1743778544181,8.85402314,116.69,116.68,0.063]
["bitfinex","SOLUSD",1743778544384,8.5697,116.69,116.68,0.063]
["bitfinex","SOLUSD",1743778544685,78.02883157,116.69,116.68,0.063]
["bitfinex","SOLUSD",1743778544991,78.02883157,116.69,116.58,69.45913157]
["bitfinex","SOLUSD",1743778544992,26.0,116.65,116.58,69.45913157]
["bitfinex","SOLUSD",1743778545287,78.03433157,116.62,116.56,0.063]
["bitfinex","SOLUSD",1743778545496,69.45913157,116.61,116.56,69.52213157]
["bitfinex","SOLUSD",1743778545670,69.45913157,116.6,116.56,0.063]
["bitfinex","SOLUSD",1743778545869,69.45913157,116.59,116.56,0.063]
["bitfinex","SOLUSD",1743778546265,69.45913157,116.57,116.56,0.063]
["bitfinex","SOLUSD",1743778546466,9.58,116.59,116.56,0.063]
["bitfinex","SOLUSD",1743778546676,69.45913157,116.57,116.56,0.063]
["bitfinex","SOLUSD",1743778547185,88.250942,116.57,116.56,0.063]
["bitfinex","SOLUSD",1743778547395,96.97160357,116.57,116.56,0.063]
["bitfinex","SOLUSD",1743778547966,69.45913157,116.57,116.56,0.063]
["bitfinex","SOLUSD",1743778548185,26.0,116.62,116.56,69.52213157]
["bitfinex","SOLUSD",1743778548382,69.45913157,116.62,116.57,69.45913157]
["bitfinex","SOLUSD",1743778548573,69.45913157,116.6,116.56,0.063]
["bitfinex","SOLUSD",1743778548890,69.45913157,116.59,116.56,0.063]
["bitfinex","SOLUSD",1743778550079,69.45913157,116.57,116.56,0.063]
["bitfinex","SOLUSD",1743778550707,97.91310357,116.57,116.56,0.063]
["bitfinex","SOLUSD",1743778551497,106.49160357,116.57,116.56,0.063]
["bitfinex","SOLUSD",1743778551991,9.52,116.57,116.56,0.063]
["bitfinex","SOLUSD",1743778552296,200.62216157,116.6,116.56,0.063]
["bitfinex","SOLUSD",1743778552297,9.52,116.58,116.56,0.063]
["bitfinex","SOLUSD",1743778552473,78.97913157,116.58,116.56,0.063]
["bitfinex","SOLUSD",1743778553073,9.52,116.58,116.56,0.063]
["bitfinex","SOLUSD",1743778553286,78.97913157,116.58,116.56,0.063]
["bitfinex","SOLUSD",1743778553592,69.45913157,116.58,116.56,0.063]
["bitfinex","SOLUSD",1743778554476,69.45913157,116.57,116.56,0.063]
["bitfinex","SOLUSD",1743778555578,97.11376514,116.57,116.56,0.063]
["bitfinex","SOLUSD",1743778555872,78.03763157,116.57,116.56,0.063]
["bitfinex","SOLUSD",1743778556180,88.39310357,116.57,116.56,0.063]
["bitfinex","SOLUSD",1743778556381,88.39310357,116.57,116.47,0.063]
["bitfinex","SOLUSD",1743778556382,88.53526514,116.57,116.47,0.063]
["bitfinex","SOLUSD",1743778556702,204.35913157,116.58,116.44,0.063]
["bitfinex","SOLUSD",1743778556703,26.0,116.45,116.44,0.063]
["bitfinex","SOLUSD",1743778556894,104.95913157,116.45,116.44,0.063]
["bitfinex","SOLUSD",1743778557079,97.89310357,116.45,116.44,0.063]
["bitfinex","SOLUSD",1743778557403,78.95913157,116.45,116.44,0.063]
["bitfinex","SOLUSD",1743778557973,87.54643157,116.45,116.44,0.063]
["bitfinex","SOLUSD",1743778558290,87.54643157,116.45,116.41,0.063]
["bitfinex","SOLUSD",1743778558291,26.28432314,116.42,116.41,0.063]
["bitfinex","SOLUSD",1743778558475,183.99439671,116.42,116.41,0.063]
["bitfinex","SOLUSD",1743778558677,318.89439671,116.42,116.41,0.063]
["bitfinex","SOLUSD",1743778558889,44.933972,116.42,116.41,0.063]
["bitfinex","SOLUSD",1743778559077,114.39310357,116.42,116.41,0.063]
["bitfinex","SOLUSD",1743778559272,95.45913157,116.42,116.41,0.063]
["bitfinex","SOLUSD",1743778559590,8.5885,116.44,116.41,0.063]
["bitfinex","SOLUSD",1743778559775,69.45913157,116.42,116.41,0.063]
["bitfinex","SOLUSD",1743778561192,166.58389671,116.42,116.41,0.063]
["bitfinex","SOLUSD",1743778561576,166.58389671,116.42,116.41,0.0001]
["bitfinex","SOLUSD",1743778561887,26.14216157,116.39,116.38,0.063]
["bitfinex","SOLUSD",1743778562093,69.45913157,116.46,116.38,0.063]
["bitfinex","SOLUSD",1743778562094,134.9,116.5,116.38,69.52213157]
["bitfinex","SOLUSD",1743778562314,69.45913157,116.41,116.38,0.063]
["bitfinex","SOLUSD",1743778562474,69.45913157,116.4,116.38,0.063]
["bitfinex","SOLUSD",1743778562675,69.45913157,116.41,116.38,0.063]
["bitfinex","SOLUSD",1743778562883,95.45913157,116.4,116.38,0.063]
["bitfinex","SOLUSD",1743778563089,69.45913157,116.39,116.38,0.063]
["bitfinex","SOLUSD",1743778563275,26.0,116.4,116.38,0.063]
["bitfinex","SOLUSD",1743778563482,95.45913157,116.4,116.38,0.063]
["bitfinex","SOLUSD",1743778563701,69.45913157,116.39,116.38,0.063]
["bitfinex","SOLUSD",1743778564084,78.97913157,116.39,116.38,0.063]
["bitfinex","SOLUSD",1743778564273,98.05526514,116.39,116.38,0.063]
["bitfinex","SOLUSD",1743778564478,97.91310357,116.39,116.38,0.063]
["bitfinex","SOLUSD",1743778564819,26.0,116.36,116.35,0.063]
["bitfinex","SOLUSD",1743778565109,166.44623514,116.36,116.35,0.063]
["bitfinex","SOLUSD",1743778565416,297.82710357,116.36,116.35,0.063]
["bitfinex","SOLUSD",1743778566010,297.96926514,116.36,116.35,0.063]
["bitfinex","SOLUSD",1743778566213,297.96926514,116.36,116.26,30.1049]
["bitfinex","SOLUSD",1743778566214,26.0,116.33,116.26,8.6014]
["bitfinex","SOLUSD",1743778566390,19.07613357,116.35,116.26,8.6014]
["bitfinex","SOLUSD",1743778566391,69.45913157,116.29,116.26,8.6014]
["bitfinex","SOLUSD",1743778566575,69.45913157,116.29,116.25,8.6649]
["bitfinex","SOLUSD",1743778566907,69.45913157,116.28,116.25,0.063]
["bitfinex","SOLUSD",1743778567417,37.030972,116.32,116.25,69.52213157]
["bitfinex","SOLUSD",1743778567592,200.84,116.36,116.3,69.45913157]
["bitfinex","SOLUSD",1743778568004,69.45913157,116.35,116.3,69.45913157]
["bitfinex","SOLUSD",1743778568204,69.45913157,116.35,116.25,0.34732314]
["bitfinex","SOLUSD",1743778568205,69.45913157,116.33,116.28,69.45913157]
["bitfinex","SOLUSD",1743778568402,209.4342,116.36,116.29,69.45913157]
["bitfinex","SOLUSD",1743778568706,9.52,116.37,116.33,69.45913157]
["bitfinex","SOLUSD",1743778568889,0.03,116.41,116.37,8.5932]
["bitfinex","SOLUSD",1743778569081,0.03,116.41,116.35,8.5947]
["bitfinex","SOLUSD",1743778569283,69.45913157,116.4,116.32,26.0]
["bitfinex","SOLUSD",1743778569540,69.48913157,116.41,116.36,69.45913157]
["bitfinex","SOLUSD",1743778569951,0.03,116.41,116.38,69.45913157]
["bitfinex","SOLUSD",1743778570317,0.03,116.41,116.34,78.99913157]
["bitfinex","SOLUSD",1743778570625,0.03,116.41,116.4,69.45913157]
["bitfinex","SOLUSD",1743778570818,0.03,116.41,116.4,139.06042471]
["bitfinex","SOLUSD",1743778571014,0.03,116.41,116.38,8.5925]
["bitfinex","SOLUSD",1743778571245,0.03,116.41,116.39,69.45913157]
["bitfinex","SOLUSD",1743778571413,0.03,116.41,116.4,69.45913157]
["bitfinex","SOLUSD",1743778571922,0.03,116.41,116.39,69.45913157]
["bitfinex","SOLUSD",1743778572134,0.03,116.41,116.35,0.14216157]
["bitfinex","SOLUSD",1743778572319,0.03,116.41,116.4,69.45913157]
["bitfinex","SOLUSD",1743778572519,0.03,116.41,116.4,69.60129314]
["bitfinex","SOLUSD",1743778572738,0.03,116.41,116.4,157.99439671]
["bitfinex","SOLUSD",1743778572952,0.03,116.41,116.4,166.58539671]
["bitfinex","SOLUSD",1743778574319,9.58,116.49,116.41,19.07613357]
["bitfinex","SOLUSD",1743778574512,200.96,116.5,116.41,19.07613357]
["bitfinex","SOLUSD",1743778574513,335.84,116.57,116.48,69.45913157]
["bitfinex","SOLUSD",1743778574713,344.4185,116.57,116.51,69.45913157]
["bitfinex","SOLUSD",1743778575049,200.94,116.57,116.53,69.45913157]
["bitfinex","SOLUSD",1743778575210,200.94,116.57,116.52,8.5819]
["bitfinex","SOLUSD",1743778575211,200.94,116.57,116.54,69.45913157]
["bitfinex","SOLUSD",1743778575412,78.03643157,116.59,116.54,69.45913157]
["bitfinex","SOLUSD",1743778576149,69.45913157,116.58,116.53,69.45913157]
["bitfinex","SOLUSD",1743778576506,96.68518043,116.6,116.55,69.45913157]
["bitfinex","SOLUSD",1743778576712,69.45913157,116.58,116.51,8.5826]
["bitfinex","SOLUSD",1743778576920,78.03733157,116.58,116.53,69.45913157]
["bitfinex","SOLUSD",1743778577129,69.45913157,116.59,116.54,69.45913157]
["bitfinex","SOLUSD",1743778577331,69.45913157,116.59,116.51,8.5829]
["bitfinex","SOLUSD",1743778577332,69.45913157,116.61,116.56,69.45913157]
["bitfinex","SOLUSD",1743778577535,69.45913157,116.58,116.51,8.5829]
["bitfinex","SOLUSD",1743778577735,69.45913157,116.58,116.5,69.45913157]
["bitfinex","SOLUSD",1743778577736,69.45913157,116.55,116.5,69.45913157]
["bitfinex","SOLUSD",1743778578035,69.45913157,116.55,116.49,0.14216157]
["bitfinex","SOLUSD",1743778578247,69.45913157,116.55,116.51,69.45913157]
["bitfinex","SOLUSD",1743778578448,69.45913157,116.53,116.47,8.5859]
["bitfinex","SOLUSD",1743778578751,69.45913157,116.53,116.48,69.45913157]
["bitfinex","SOLUSD",1743778578921,78.04183157,116.52,116.47,69.45913157]
["bitfinex","SOLUSD",1743778579128,9.6,116.53,116.49,69.45913157]
["bitfinex","SOLUSD",1743778579346,8.5795,116.56,116.51,69.45913157]
["bitfinex","SOLUSD",1743778579552,69.74345471,116.55,116.5,69.45913157]
["bitfinex","SOLUSD",1743778579762,0.28432314,116.53,116.44,18.79181043]
["bitfinex","SOLUSD",1743778579941,0.28432314,116.53,116.48,69.45913157]
["bitfinex","SOLUSD",1743778580146,69.45913157,116.54,116.49,69.45913157]
["bitfinex","SOLUSD",1743778580449,0.28432314,116.54,116.5,69.45913157]
["bitfinex","SOLUSD",1743778580631,0.28432314,116.54,116.44,18.79181043]
["bitfinex","SOLUSD",1743778580632,69.45913157,116.53,116.48,69.45913157]
["bitfinex","SOLUSD",1743778580821,69.45913157,116.52,116.48,69.45913157]
["bitfinex","SOLUSD",1743778581036,8.5829,116.51,116.47,69.45913157]
["bitfinex","SOLUSD",1743778581235,8.5829,116.51,116.41,21.4756]
["bitfinex","SOLUSD",1743778581236,69.45913157,116.49,116.41,8.73246157]
["bitfinex","SOLUSD",1743778581447,69.45913157,116.46,116.41,69.45913157]
["bitfinex","SOLUSD",1743778581623,69.74345471,116.47,116.39,18.2115]
["bitfinex","SOLUSD",1743778581829,69.74345471,116.47,116.42,69.45913157]
["bitfinex","SOLUSD",1743778582035,69.74345471,116.47,116.43,69.45913157]
["bitfinex","SOLUSD",1743778582255,26.0,116.48,116.43,69.45913157]
["bitfinex","SOLUSD",1743778582559,69.45913157,116.47,116.42,69.45913157]
["bitfinex","SOLUSD",1743778583048,8.5866,116.46,116.42,69.45913157]
["bitfinex","SOLUSD",1743778583227,8.5866,116.46,116.4,8.5905]
["bitfinex","SOLUSD",1743778583427,8.5866,116.46,116.41,69.45913157]
["bitfinex","SOLUSD",1743778583428,69.45913157,116.45,116.41,69.45913157]
["bitfinex","SOLUSD",1743778583849,69.45913157,116.45,116.4,69.45913157]
["bitfinex","SOLUSD",1743778584065,34.5861,116.47,116.42,69.45913157]
["bitfinex","SOLUSD",1743778584369,104.04523157,116.47,116.42,69.45913157]
["bitfinex","SOLUSD",1743778584855,18.933972,116.46,116.42,69.45913157]
["bitfinex","SOLUSD",1743778585167,78.04643157,116.45,116.41,69.45913157]
["bitfinex","SOLUSD",1743778585660,69.45913157,116.45,116.38,0.20516157]
["bitfinex","SOLUSD",1743778585952,69.45913157,116.45,116.4,69.45913157]
["bitfinex","SOLUSD",1743778586553,69.45913157,116.45,116.41,69.45913157]
["bitfinex","SOLUSD",1743778586851,78.04673157,116.45,116.41,69.45913157]
["bitfinex","SOLUSD",1743778587233,27.520872,116.46,116.41,69.45913157]
["bitfinex","SOLUSD",1743778587431,96.98000357,116.46,116.41,69.45913157]
["bitfinex","SOLUSD",1743778588162,69.45913157,116.45,116.41,69.52213157]
["bitfinex","SOLUSD",1743778588348,96.98000357,116.46,116.41,69.52213157]
["bitfinex","SOLUSD",1743778588553,96.69568043,116.46,116.41,69.52213157]
["bitfinex","SOLUSD",1743778588762,8.5881,116.44,116.41,69.52213157]
["bitfinex","SOLUSD",1743778588927,8.5866,116.46,116.41,69.52213157]
["bitfinex","SOLUSD",1743778589257,79.07913157,116.48,116.43,69.45913157]
["bitfinex","SOLUSD",1743778589462,79.07913157,116.48,116.41,30.1288]
["bitfinex","SOLUSD",1743778589463,9.62,116.48,116.44,69.45913157]
["bitfinex","SOLUSD",1743778589646,18.2052,116.48,116.44,69.45913157]
["bitfinex","SOLUSD",1743778590027,87.66433157,116.48,116.43,69.45913157]
["bitfinex","SOLUSD",1743778590232,18.2052,116.48,116.44,69.45913157]
["bitfinex","SOLUSD",1743778590428,8.5822,116.52,116.46,69.45913157]
["bitfinex","SOLUSD",1743778590732,78.04133157,116.52,116.47,69.45913157]
["bitfinex","SOLUSD",1743778590950,8.5822,116.52,116.48,69.45913157]
["bitfinex","SOLUSD",1743778591157,18.1217,116.53,116.49,69.45913157]
["bitfinex","SOLUSD",1743778591352,9.54,116.53,116.5,69.45913157]
["bitfinex","SOLUSD",1743778591555,200.84,116.54,116.5,69.45913157]
["bitfinex","SOLUSD",1743778591733,278.88003157,116.54,116.49,69.45913157]
["bitfinex","SOLUSD",1743778591933,200.84,116.54,116.51,69.45913157]
["bitfinex","SOLUSD",1743778592147,69.45913157,116.57,116.52,69.45913157]
["bitfinex","SOLUSD",1743778592353,69.45913157,116.56,116.47,30.0505]
["bitfinex","SOLUSD",1743778592675,88.10878043,116.56,116.51,69.45913157]
["bitfinex","SOLUSD",1743778592848,78.03763157,116.57,116.52,69.45913157]
["bitfinex","SOLUSD",1743778593256,88.10878043,116.55,116.47,0.14216157]
["bitfinex","SOLUSD",1743778593447,69.45913157,116.53,116.49,69.45913157]
["bitfinex","SOLUSD",1743778593647,69.45913157,116.54,116.49,69.45913157]
["bitfinex","SOLUSD",1743778593848,69.45913157,116.53,116.47,8.5859]
["bitfinex","SOLUSD",1743778594063,69.45913157,116.53,116.48,69.45913157]
["bitfinex","SOLUSD",1743778594250,69.45913157,116.54,116.49,69.45913157]
["bitfinex","SOLUSD",1743778594861,8.5814,116.53,116.49,69.45913157]
["bitfinex","SOLUSD",1743778595173,69.45913157,116.54,116.5,69.45913157]
["bitfinex","SOLUSD",1743778595471,78.03983157,116.54,116.5,69.45913157]
["bitfinex","SOLUSD",1743778595853,8.5807,116.54,116.5,69.45913157]
["bitfinex","SOLUSD",1743778596059,8.5803,116.55,116.51,69.45913157]
["bitfinex","SOLUSD",1743778596767,8.5792,116.57,116.52,69.45913157]
["bitfinex","SOLUSD",1743778596964,8.5792,116.57,116.53,69.45913157]
["bitfinex","SOLUSD",1743778597162,69.45913157,116.55,116.47,8.5859]
["bitfinex","SOLUSD",1743778597365,69.45913157,116.55,116.48,0.14216157]
["bitfinex","SOLUSD",1743778597664,69.45913157,116.53,116.4,352.81913157]
["bitfinex","SOLUSD",1743778597875,78.91913157,116.52,116.47,69.45913157]
["bitfinex","SOLUSD",1743778598064,88.39310357,116.51,116.43,0.14216157]
["bitfinex","SOLUSD",1743778598375,88.39310357,116.51,116.44,69.45913157]
["bitfinex","SOLUSD",1743778598376,69.74345471,116.49,116.44,69.45913157]
["bitfinex","SOLUSD",1743778598578,69.74345471,116.49,116.42,8.5895]
["bitfinex","SOLUSD",1743778598579,69.45913157,116.47,116.41,0.063]
["bitfinex","SOLUSD",1743778598743,9.48,116.46,116.41,0.063]
["bitfinex","SOLUSD",1743778598948,78.04643157,116.45,116.41,69.52213157]
["bitfinex","SOLUSD",1743778599251,69.45913157,116.44,116.41,0.063]
["bitfinex","SOLUSD",1743778599484,30.0557,116.45,116.41,0.063]
["bitfinex","SOLUSD",1743778599485,99.51483157,116.45,116.41,0.063]
["bitfinex","SOLUSD",1743778599769,9.76432314,116.46,116.42,69.45913157]
["bitfinex","SOLUSD",1743778599770,18.0667,116.46,116.42,69.45913157]
["bitfinex","SOLUSD",1743778599945,18.0667,116.46,116.41,0.063]
["bitfinex","SOLUSD",1743778599946,69.45913157,116.45,116.41,0.063]
["bitfinex","SOLUSD",1743778600147,18.0667,116.46,116.41,69.52213157]
["bitfinex","SOLUSD",1743778600350,69.45913157,116.45,116.41,0.063]
["bitfinex","SOLUSD",1743778600545,69.45913157,116.45,116.41,69.52213157]
["bitfinex","SOLUSD",1743778601084,8.5873,116.45,116.41,69.52213157]
["bitfinex","SOLUSD",1743778601286,78.04643157,116.45,116.41,69.52213157]
["bitfinex","SOLUSD",1743778601484,9.46,116.47,116.44,69.45913157]
["bitfinex","SOLUSD",1743778601685,9.46,116.47,116.45,69.45913157]
["bitfinex","SOLUSD",1743778602378,9.46,116.47,116.44,69.45913157]
["bitfinex","SOLUSD",1743778602692,8.5843,116.5,116.42,18.64964886]
["bitfinex","SOLUSD",1743778602892,9.44,116.51,116.48,69.45913157]
["bitfinex","SOLUSD",1743778603057,18.023,116.51,116.47,69.45913157]
["bitfinex","SOLUSD",1743778603456,87.48213157,116.51,116.47,69.45913157]
["bitfinex","SOLUSD",1743778603651,18.023,116.51,116.47,69.45913157]
["bitfinex","SOLUSD",1743778603857,18.023,116.51,116.48,69.45913157]
["bitfinex","SOLUSD",1743778604065,9.44,116.51,116.47,69.45913157]
["bitfinex","SOLUSD",1743778604382,8.6111,116.54,116.5,69.45913157]
["bitfinex","SOLUSD",1743778604982,0.03,116.54,116.51,69.45913157]
["bitfinex","SOLUSD",1743778605886,0.03,116.54,116.52,69.45913157]
["bitfinex","SOLUSD",1743778606061,0.03,116.54,116.5,69.45913157]
["bitfinex","SOLUSD",1743778606269,0.03,116.54,116.51,69.45913157]
["bitfinex","SOLUSD",1743778607067,0.03,116.54,116.49,8.5841]
["bitfinex","SOLUSD",1743778607281,0.03,116.54,116.51,69.45913157]
["bitfinex","SOLUSD",1743778607486,0.03,116.54,116.53,69.45913157]
["bitfinex","SOLUSD",1743778607786,0.03,116.54,116.52,69.45913157]
["bitfinex","SOLUSD",1743778608390,0.03,116.54,116.53,69.45913157]
["bitfinex","SOLUSD",1743778609157,0.03,116.54,116.53,78.18269314]
["bitfinex","SOLUSD",1743778609362,0.03,116.54,116.53,97.11666514]
["bitfinex","SOLUSD",1743778610371,0.03,116.54,116.53,78.04053157]
["bitfinex","SOLUSD",1743778611958,0.03,116.54,116.53,97.11666514]
["bitfinex","SOLUSD",1743778612175,0.03,116.58,116.54,19.07613357]
["bitfinex","SOLUSD",1743778612382,0.03,116.58,116.57,157.99439671]
["bitfinex","SOLUSD",1743778612686,0.03,116.58,116.57,88.53526514]
["bitfinex","SOLUSD",1743778613190,0.03,116.58,116.57,78.17979314]
["bitfinex","SOLUSD",1743778613665,0.03,116.58,116.57,97.11376514]
["bitfinex","SOLUSD",1743778614069,0.03,116.58,116.57,78.46411628]
["bitfinex","SOLUSD",1743778614277,0.03,116.58,116.57,97.11376514]
["bitfinex","SOLUSD",1743778614458,0.03,116.58,116.57,69.45913157]
["bitfinex","SOLUSD",1743778614853,0.03,116.58,116.57,78.17979314]
["bitfinex","SOLUSD",1743778615284,0.03,116.58,116.57,97.11376514]
["bitfinex","SOLUSD",1743778615775,0.03,116.58,116.57,69.45913157]
["bitfinex","SOLUSD",1743778615980,0.03,116.58,116.57,69.60129314]
["bitfinex","SOLUSD",1743778616284,0.03,116.58,116.57,69.45913157]
["bitfinex","SOLUSD",1743778616479,0.03,116.58,116.57,69.88561628]
["bitfinex","SOLUSD",1743778616659,0.03,116.58,116.57,69.45913157]
["bitfinex","SOLUSD",1743778616859,0.03,116.58,116.57,78.17979314]
["bitfinex","SOLUSD",1743778617481,0.03,116.66,116.58,0.14216157]
["bitfinex","SOLUSD",1743778617666,0.03,116.66,116.62,69.45913157]
["bitfinex","SOLUSD",1743778617667,8.602,116.66,116.62,69.45913157]
["bitfinex","SOLUSD",1743778617894,78.06113157,116.66,116.61,69.45913157]
["bitfinex","SOLUSD",1743778618087,69.45913157,116.65,116.58,0.14216157]
["bitfinex","SOLUSD",1743778618262,69.45913157,116.64,116.6,69.45913157]
["bitfinex","SOLUSD",1743778618460,8.5741,116.63,116.6,69.45913157]
["bitfinex","SOLUSD",1743778618777,8.5741,116.63,116.59,69.45913157]
["bitfinex","SOLUSD",1743778619175,8.5737,116.64,116.6,69.45913157]
["bitfinex","SOLUSD",1743778619369,78.03283157,116.64,116.57,8.5781]
["bitfinex","SOLUSD",1743778619573,69.45913157,116.63,116.58,69.45913157]
["bitfinex","SOLUSD",1743778619775,99.46623157,116.64,116.59,69.45913157]
["bitfinex","SOLUSD",1743778620072,8.5737,116.64,116.6,69.45913157]
["bitfinex","SOLUSD",1743778620278,99.46623157,116.64,116.59,69.45913157]
["bitfinex","SOLUSD",1743778620473,8.5737,116.64,116.61,69.45913157]
["bitfinex","SOLUSD",1743778620677,8.5737,116.64,116.58,8.5775]
["bitfinex","SOLUSD",1743778620994,8.6022,116.66,116.62,69.45913157]
["bitfinex","SOLUSD",1743778621198,8.6022,116.66,116.56,18.64964886]
["bitfinex","SOLUSD",1743778621199,69.45913157,116.64,116.56,18.64964886]
["bitfinex","SOLUSD",1743778621407,69.45913157,116.64,116.59,69.45913157]
["bitfinex","SOLUSD",1743778621564,26.0,116.63,116.6,69.45913157]
["bitfinex","SOLUSD",1743778621759,26.0,116.63,116.56,8.5789]
["bitfinex","SOLUSD",1743778621995,26.0,116.63,116.61,69.45913157]
["bitfinex","SOLUSD",1743778622786,0.03,116.66,116.62,69.45913157]
["bitfinex","SOLUSD",1743778622988,0.03,116.66,116.6,0.14216157]
["bitfinex","SOLUSD",1743778622989,0.03,116.66,116.65,69.45913157]
["bitfinex","SOLUSD",1743778623490,0.03,116.66,116.65,88.53526514]
["bitfinex","SOLUSD",1743778623693,0.0001,116.66,116.65,88.53526514]
["bitfinex","SOLUSD",1743778623892,0.03,116.68,116.66,0.14216157]
["bitfinex","SOLUSD",1743778624112,0.03,116.68,116.67,88.53526514]
["bitfinex","SOLUSD",1743778624282,0.03,116.7,116.68,18.933972]
["bitfinex","SOLUSD",1743778624604,0.03,116.7,116.69,147.63012471]
["bitfinex","SOLUSD",1743778625282,0.03,116.75,116.72,0.14216157]
["bitfinex","SOLUSD",1743778625489,0.03,116.75,116.74,88.53526514]
["bitfinex","SOLUSD",1743778626402,0.03,116.75,116.74,69.60129314]
["bitfinex","SOLUSD",1743778627004,0.03,116.75,116.73,0.14216157]
["bitfinex","SOLUSD",1743778627208,0.03,116.75,116.74,69.60129314]
["bitfinex","SOLUSD",1743778627372,0.03,116.75,116.74,69.45913157]
["bitfinex","SOLUSD",1743778628512,0.03,116.75,116.72,0.14216157]
["bitfinex","SOLUSD",1743778628679,0.03,116.75,116.74,69.45913157]
["bitfinex","SOLUSD",1743778629006,0.03,116.75,116.74,69.60129314]
["bitfinex","SOLUSD",1743778629314,0.03,116.75,116.74,157.99439671]
["bitfinex","SOLUSD",1743778629784,0.03,116.75,116.74,88.53526514]
["bitfinex","SOLUSD",1743778630206,0.03,116.75,116.74,157.99439671]
["bitfinex","SOLUSD",1743778630509,0.03,116.75,116.74,88.53526514]
["bitfinex","SOLUSD",1743778630686,0.03,116.75,116.74,69.60129314]
["bitfinex","SOLUSD",1743778631393,0.03,116.75,116.74,69.45913157]
["bitfinex","SOLUSD",1743778631594,0.03,116.75,116.74,78.16729314]
["bitfinex","SOLUSD",1743778632423,0.03,116.75,116.74,69.60129314]
["bitfinex","SOLUSD",1743778632637,0.03,116.75,116.74,78.16729314]
["bitfinex","SOLUSD",1743778632802,0.03,116.8,116.75,0.14216157]
["bitfinex","SOLUSD",1743778632991,0.03,116.8,116.79,69.45913157]
["bitfinex","SOLUSD",1743778633403,0.03,116.8,116.79,69.60129314]
["bitfinex","SOLUSD",1743778633631,0.03,116.8,116.79,88.53526514]
["bitfinex","SOLUSD",1743778633815,0.03,116.81,116.8,0.14216157]
["bitfinex","SOLUSD",1743778634127,0.03,116.9,116.82,0.14216157]
["bitfinex","SOLUSD",1743778634438,0.03,116.9,116.88,69.45913157]
["bitfinex","SOLUSD",1743778634439,8.5845,116.9,116.88,69.45913157]
["bitfinex","SOLUSD",1743778634594,0.03,116.9,116.89,69.45913157]
["bitfinex","SOLUSD",1743778635515,0.03,116.9,116.86,0.14216157]
["bitfinex","SOLUSD",1743778635715,0.03,116.9,116.89,69.45913157]
["bitfinex","SOLUSD",1743778636607,0.03,116.9,116.85,17.7776]
["bitfinex","SOLUSD",1743778636810,0.03,116.9,116.88,69.45913157]
["bitfinex","SOLUSD",1743778637314,0.03,116.9,116.89,69.45913157]
["bitfinex","SOLUSD",1743778639817,0.03,116.9,116.89,78.01413157]
["bitfinex","SOLUSD",1743778640831,0.03,116.9,116.89,78.15629314]
["bitfinex","SOLUSD",1743778642310,0.03,116.9,116.89,97.09026514]
["bitfinex","SOLUSD",1743778642626,0.03,116.9,116.89,78.15629314]
["bitfinex","SOLUSD",1743778642821,0.03,116.9,116.89,97.09026514]
["bitfinex","SOLUSD",1743778643026,0.03,116.9,116.89,78.15629314]
["bitfinex","SOLUSD",1743778643322,0.03,116.92,116.89,118.47786514]
["bitfinex","SOLUSD",1743778643500,0.03,116.92,116.89,8.555]
["bitfinex","SOLUSD",1743778643708,0.03,116.92,116.91,69.45913157]
["bitfinex","SOLUSD",1743778644621,0.03,116.92,116.91,69.60129314]
["bitfinex","SOLUSD",1743778644826,0.03,116.92,116.91,78.15479314]
["bitfinex","SOLUSD",1743778645026,0.03,116.92,116.91,97.08876514]
["bitfinex","SOLUSD",1743778645411,0.03,116.92,116.91,166.54789671]
["bitfinex","SOLUSD",1743778645613,0.03,116.92,116.91,97.08876514]
["bitfinex","SOLUSD",1743778645821,200.4,117.02,116.92,0.14216157]
["bitfinex","SOLUSD",1743778646020,8.5462,117.01,116.97,69.45913157]
["bitfinex","SOLUSD",1743778646506,69.45913157,117.0,116.92,0.14216157]
["bitfinex","SOLUSD",1743778646827,29.917,116.99,116.95,69.45913157]
["bitfinex","SOLUSD",1743778647528,8.5477,116.99,116.96,69.45913157]
["bitfinex","SOLUSD",1743778647721,8.5477,116.99,116.97,69.45913157]
["bitfinex","SOLUSD",1743778647919,8.5477,116.99,116.96,69.45913157]
["bitfinex","SOLUSD",1743778648120,8.5477,116.99,116.95,69.45913157]
["bitfinex","SOLUSD",1743778648536,78.00683157,116.99,116.94,69.45913157]
["bitfinex","SOLUSD",1743778648925,78.00683157,116.99,116.9,8.5539]
["bitfinex","SOLUSD",1743778648926,69.45913157,116.98,116.93,69.45913157]
["bitfinex","SOLUSD",1743778649628,142.11473157,116.99,116.94,69.45913157]
["bitfinex","SOLUSD",1743778649833,69.45913157,116.98,116.93,69.45913157]
["bitfinex","SOLUSD",1743778650018,69.45913157,116.97,116.89,17.91696157]
["bitfinex","SOLUSD",1743778650222,69.45913157,116.97,116.92,69.45913157]
["bitfinex","SOLUSD",1743778650418,8.5499,116.96,116.93,69.45913157]
["bitfinex","SOLUSD",1743778650624,8.5499,116.96,116.92,69.45913157]
["bitfinex","SOLUSD",1743778650931,29.9247,116.96,116.92,69.45913157]
["bitfinex","SOLUSD",1743778651136,8.5499,116.96,116.93,69.45913157]
["bitfinex","SOLUSD",1743778651340,8.5495,116.97,116.93,69.45913157]
["bitfinex","SOLUSD",1743778651520,8.5495,116.97,116.94,69.45913157]
["bitfinex","SOLUSD",1743778651837,8.5495,116.97,116.89,8.555]
["bitfinex","SOLUSD",1743778652149,8.5495,116.97,116.94,69.45913157]
["bitfinex","SOLUSD",1743778652314,8.5495,116.97,116.93,69.45913157]
["bitfinex","SOLUSD",1743778652520,29.9225,116.97,116.93,69.45913157]
["bitfinex","SOLUSD",1743778652827,99.38163157,116.97,116.92,69.45913157]
["bitfinex","SOLUSD",1743778653129,8.5495,116.97,116.9,8.5536]
["bitfinex","SOLUSD",1743778653337,78.00863157,116.97,116.92,69.45913157]
["bitfinex","SOLUSD",1743778653517,69.45913157,116.96,116.91,69.45913157]
["bitfinex","SOLUSD",1743778653718,8.5495,116.97,116.93,69.45913157]
["bitfinex","SOLUSD",1743778653918,78.00863157,116.97,116.89,8.5548]
["bitfinex","SOLUSD",1743778654127,78.00863157,116.97,116.92,69.45913157]
["bitfinex","SOLUSD",1743778654340,28.153972,116.98,116.88,0.14216157]
["bitfinex","SOLUSD",1743778654640,8.5492,116.97,116.92,69.45913157]
["bitfinex","SOLUSD",1743778655125,78.00833157,116.97,116.92,69.45913157]
["bitfinex","SOLUSD",1743778655535,69.45913157,116.96,116.92,69.45913157]
["bitfinex","SOLUSD",1743778655734,69.45913157,116.96,116.88,69.60129314]
["bitfinex","SOLUSD",1743778655932,69.45913157,116.95,116.88,0.14216157]
["bitfinex","SOLUSD",1743778656131,8.5484,116.98,116.94,69.45913157]
["bitfinex","SOLUSD",1743778656344,78.00753157,116.98,116.93,69.45913157]
["bitfinex","SOLUSD",1743778656644,69.45913157,116.96,116.89,9.22]
["bitfinex","SOLUSD",1743778656835,69.45913157,116.96,116.91,69.45913157]
["bitfinex","SOLUSD",1743778657038,69.45913157,116.96,116.87,21.3906]
["bitfinex","SOLUSD",1743778657238,29.9195,116.98,116.93,69.45913157]
["bitfinex","SOLUSD",1743778657540,29.9195,116.98,116.89,0.14216157]
["bitfinex","SOLUSD",1743778657541,69.45913157,116.97,116.89,0.14216157]
["bitfinex","SOLUSD",1743778657735,29.9195,116.98,116.88,78.01483157]
["bitfinex","SOLUSD",1743778657736,69.45913157,116.96,116.88,78.01483157]
["bitfinex","SOLUSD",1743778657935,69.45913157,116.96,116.91,69.45913157]
["bitfinex","SOLUSD",1743778658316,48.853472,116.98,116.91,69.45913157]
["bitfinex","SOLUSD",1743778658519,48.853472,116.98,116.9,78.01313157]
["bitfinex","SOLUSD",1743778658520,69.45913157,116.95,116.9,78.01313157]
["bitfinex","SOLUSD",1743778658715,8.5484,116.98,116.92,69.45913157]
["bitfinex","SOLUSD",1743778658940,8.5484,116.98,116.93,69.45913157]
["bitfinex","SOLUSD",1743778659124,69.45913157,116.97,116.92,69.45913157]
["bitfinex","SOLUSD",1743778659320,8.5484,116.98,116.92,69.45913157]
["bitfinex","SOLUSD",1743778659519,69.45913157,116.93,116.83,8.5594]
["bitfinex","SOLUSD",1743778659725,69.45913157,116.89,116.88,0.063]
["bitfinex","SOLUSD",1743778659921,69.45913157,116.9,116.88,0.063]
["bitfinex","SOLUSD",1743778660623,69.45913157,116.89,116.88,0.063]
["bitfinex","SOLUSD",1743778660825,69.45913157,116.9,116.88,0.063]
["bitfinex","SOLUSD",1743778661447,29.9376,116.91,116.88,0.063]
["bitfinex","SOLUSD",1743778661768,69.45913157,116.89,116.88,0.063]
["bitfinex","SOLUSD",1743778662125,69.45913157,116.9,116.88,0.063]
["bitfinex","SOLUSD",1743778662325,8.555,116.89,116.88,0.063]
["bitfinex","SOLUSD",1743778662842,8.5543,116.9,116.88,0.063]
["bitfinex","SOLUSD",1743778663045,17.7699,116.96,116.89,69.45913157]
["bitfinex","SOLUSD",1743778663228,69.45913157,116.94,116.89,69.45913157]
["bitfinex","SOLUSD",1743778663429,69.45913157,116.93,116.88,69.52213157]
["bitfinex","SOLUSD",1743778664126,8.5524,116.93,116.89,69.45913157]
["bitfinex","SOLUSD",1743778664549,78.01153157,116.93,116.88,69.52213157]
["bitfinex","SOLUSD",1743778665050,8.5524,116.93,116.89,69.45913157]
["bitfinex","SOLUSD",1743778665246,69.45913157,116.92,116.88,0.063]
["bitfinex","SOLUSD",1743778666148,69.45913157,116.91,116.88,0.063]
["bitfinex","SOLUSD",1743778666332,8.5534,116.92,116.88,0.063]
["bitfinex","SOLUSD",1743778666532,78.01253157,116.92,116.88,0.063]
["bitfinex","SOLUSD",1743778666731,8.5534,116.92,116.88,0.063]
["bitfinex","SOLUSD",1743778667037,69.45913157,116.95,116.9,69.45913157]
["bitfinex","SOLUSD",1743778667447,69.45913157,116.93,116.88,69.52213157]
["bitfinex","SOLUSD",1743778667627,69.45913157,116.94,116.89,69.45913157]
["bitfinex","SOLUSD",1743778667827,8.5794,116.97,116.91,69.45913157]
["bitfinex","SOLUSD",1743778668036,0.03,116.97,116.92,78.01163157]
["bitfinex","SOLUSD",1743778668338,0.03,116.97,116.93,69.45913157]
["bitfinex","SOLUSD",1743778668534,0.03,116.97,116.9,8.5543]
["bitfinex","SOLUSD",1743778668735,69.48913157,116.97,116.9,8.5543]
["bitfinex","SOLUSD",1743778668933,69.48913157,116.97,116.92,69.45913157]
["bitfinex","SOLUSD",1743778669138,69.45913157,116.94,116.89,8.5548]
["bitfinex","SOLUSD",1743778669342,69.45913157,116.95,116.9,69.45913157]
["bitfinex","SOLUSD",1743778669545,69.45913157,116.96,116.91,69.45913157]
["bitfinex","SOLUSD",1743778669751,69.45913157,116.95,116.89,8.5548]
["bitfinex","SOLUSD",1743778669952,69.45913157,116.95,116.9,69.45913157]
["bitfinex","SOLUSD",1743778670122,69.45913157,116.95,116.89,8.5548]
["bitfinex","SOLUSD",1743778670123,78.01043157,116.94,116.89,78.01393157]
["bitfinex","SOLUSD",1743778670329,78.01003157,116.95,116.9,69.45913157]
["bitfinex","SOLUSD",1743778670546,69.45913157,116.94,116.89,78.01393157]
["bitfinex","SOLUSD",1743778670753,69.45913157,116.93,116.88,8.6184]
["bitfinex","SOLUSD",1743778671047,0.03,116.97,116.92,69.45913157]
["bitfinex","SOLUSD",1743778671236,0.03,116.97,116.96,69.45913157]
["bitfinex","SOLUSD",1743778671435,0.03,116.97,116.92,0.14216157]
["bitfinex","SOLUSD",1743778671829,0.03,116.97,116.95,69.45913157]
["bitfinex","SOLUSD",1743778672233,0.03,116.97,116.92,0.14216157]
["bitfinex","SOLUSD",1743778672451,0.03,116.97,116.95,69.45913157]
["bitfinex","SOLUSD",1743778674157,0.03,116.97,116.94,8.5508]
["bitfinex","SOLUSD",1743778674451,0.03,116.97,116.89,18.85481043]
["bitfinex","SOLUSD",1743778674640,0.03,116.97,116.92,0.14216157]
["bitfinex","SOLUSD",1743778674834,0.03,116.97,116.94,69.45913157]
["bitfinex","SOLUSD",1743778675861,0.03,116.97,116.93,69.45913157]
["bitfinex","SOLUSD",1743778676050,0.03,116.97,116.91,8.69566157]
["bitfinex","SOLUSD",1743778676051,8.5792,116.97,116.91,8.69566157]
["bitfinex","SOLUSD",1743778676355,0.03,116.97,116.93,69.45913157]
["bitfinex","SOLUSD",1743778676934,0.03,116.97,116.92,69.45913157]
["bitfinex","SOLUSD",1743778677141,0.03,116.97,116.93,69.45913157]
["bitfinex","SOLUSD",1743778678045,0.03,116.97,116.94,78.00993157]
["bitfinex","SOLUSD",1743778678551,0.03,116.97,116.96,69.45913157]
["bitfinex","SOLUSD",1743778678752,0.03,116.97,116.94,8.5508]
["bitfinex","SOLUSD",1743778678937,0.03,116.97,116.93,78.01093157]
["bitfinex","SOLUSD",1743778679141,69.48913157,116.97,116.92,8.5525]
["bitfinex","SOLUSD",1743778679558,69.48913157,116.97,116.92,78.01163157]
["bitfinex","SOLUSD",1743778679755,0.03,116.97,116.93,69.45913157]
["bitfinex","SOLUSD",1743778680135,0.03,116.97,116.94,69.45913157]
["bitfinex","SOLUSD",1743778680340,0.03,116.97,116.95,69.45913157]
["bitfinex","SOLUSD",1743778680947,0.03,116.97,116.94,69.45913157]
["bitfinex","SOLUSD",1743778681549,0.03,116.97,116.96,69.45913157]
["bitfinex","SOLUSD",1743778681745,0.03,116.97,116.94,45.59977504]
["bitfinex","SOLUSD",1743778681946,0.03,116.97,116.96,45.59977504]
["bitfinex","SOLUSD",1743778682136,8.5436,117.05,116.97,0.42648471]
["bitfinex","SOLUSD",1743778682341,54.14337504,117.05,117.0,45.59977504]
["bitfinex","SOLUSD",1743778682542,45.59977504,117.03,116.98,45.59977504]
["bitfinex","SOLUSD",1743778683552,45.59977504,117.02,116.97,45.59977504]
["bitfinex","SOLUSD",1743778683949,8.5436,117.05,116.98,45.59977504]
["bitfinex","SOLUSD",1743778684250,45.59977504,117.03,116.98,54.14817504]
["bitfinex","SOLUSD",1743778684453,45.59977504,117.04,116.99,45.59977504]
["bitfinex","SOLUSD",1743778684639,45.59977504,117.05,117.0,45.59977504]
["bitfinex","SOLUSD",1743778684839,0.03,117.05,117.02,45.59977504]
["bitfinex","SOLUSD",1743778685267,0.03,117.05,117.03,45.59977504]
["bitfinex","SOLUSD",1743778685454,0.03,117.05,117.04,45.59977504]
["bitfinex","SOLUSD",1743778685761,0.03,117.05,117.03,45.59977504]
["bitfinex","SOLUSD",1743778685965,0.03,117.05,116.99,0.14216157]
["bitfinex","SOLUSD",1743778686139,0.03,117.05,117.02,45.59977504]
["bitfinex","SOLUSD",1743778686560,0.03,117.05,117.0,8.547]
["bitfinex","SOLUSD",1743778686561,0.03,117.05,117.04,45.59977504]
["bitfinex","SOLUSD",1743778687060,0.03,117.05,117.04,45.74193661]
["bitfinex","SOLUSD",1743778687571,0.03,117.05,117.04,45.59977504]
["bitfinex","SOLUSD",1743778688178,0.03,117.05,117.04,54.14377504]
["bitfinex","SOLUSD",1743778689079,0.03,117.05,117.03,8.5444]
["bitfinex","SOLUSD",1743778689259,0.03,117.05,117.04,45.59977504]
["bitfinex","SOLUSD",1743778689644,0.03,117.05,117.0,45.59977504]
["bitfinex","SOLUSD",1743778689645,0.03,117.05,117.02,8.5451]
["bitfinex","SOLUSD",1743778689847,0.03,117.05,117.04,45.59977504]
["bitfinex","SOLUSD",1743778690272,0.03,117.05,117.03,45.59977504]
["bitfinex","SOLUSD",1743778690580,0.03,117.05,117.01,8.5461]
["bitfinex","SOLUSD",1743778690759,0.03,117.05,117.01,45.59977504]
["bitfinex","SOLUSD",1743778690960,0.03,117.05,117.02,45.59977504]
["bitfinex","SOLUSD",1743778691145,0.03,117.05,117.0,75.51387504]
["bitfinex","SOLUSD",1743778691350,0.03,117.05,117.04,45.59977504]
["bitfinex","SOLUSD",1743778692562,0.03,117.05,117.03,8.5446]
["bitfinex","SOLUSD",1743778692863,0.03,117.05,117.04,45.59977504]
["bitfinex","SOLUSD",1743778693555,0.03,117.05,117.03,8.5446]
["bitfinex","SOLUSD",1743778693849,0.03,117.05,117.04,45.59977504]
["bitfinex","SOLUSD",1743778694446,0.03,117.05,117.04,54.14377504]
["bitfinex","SOLUSD",1743778694646,0.03,117.05,117.04,54.28593661]
["bitfinex","SOLUSD",1743778696557,0.03,117.05,117.04,73.21990861]
["bitfinex","SOLUSD",1743778696761,0.03,117.09,117.05,19.07613357]
["bitfinex","SOLUSD",1743778697071,0.03,117.09,117.08,45.74193661]
["bitfinex","SOLUSD",1743778697477,0.03,117.09,117.08,45.59977504]
["bitfinex","SOLUSD",1743778698369,0.03,117.09,117.08,54.14087504]
["bitfinex","SOLUSD",1743778699370,0.03,117.17,117.12,19.07613357]
["bitfinex","SOLUSD",1743778699561,166.2831215,117.23,117.16,45.59977504]
["bitfinex","SOLUSD",1743778699762,157.7527215,117.23,117.2,45.59977504]
["bitfinex","SOLUSD",1743778699969,8.5299,117.24,117.15,18.933972]
["bitfinex","SOLUSD",1743778700165,8.5291,117.25,117.2,45.59977504]
["bitfinex","SOLUSD",1743778700359,8.5291,117.25,117.18,45.59977504]
["bitfinex","SOLUSD",1743778700561,45.59977504,117.26,117.21,45.59977504]
["bitfinex","SOLUSD",1743778700944,29.8458,117.27,117.19,8.5331]
["bitfinex","SOLUSD",1743778701163,45.59977504,117.26,117.19,8.0331]
["bitfinex","SOLUSD",1743778701377,29.8458,117.27,117.19,8.0331]
["bitfinex","SOLUSD",1743778701378,45.59977504,117.25,117.19,8.0331]
["bitfinex","SOLUSD",1743778701652,29.8458,117.27,117.21,45.59977504]
["bitfinex","SOLUSD",1743778701882,45.59977504,117.26,117.21,45.59977504]
["bitfinex","SOLUSD",1743778702256,45.59977504,117.26,117.19,8.0331]
["bitfinex","SOLUSD",1743778702479,8.5295,117.24,117.2,45.59977504]
["bitfinex","SOLUSD",1743778702783,8.5295,117.24,117.18,9.24]
["bitfinex","SOLUSD",1743778703087,54.12927504,117.24,117.18,9.24]
["bitfinex","SOLUSD",1743778703265,54.12927504,117.24,117.19,45.59977504]
["bitfinex","SOLUSD",1743778703467,8.5295,117.24,117.19,45.59977504]
["bitfinex","SOLUSD",1743778703666,8.5295,117.24,117.2,45.59977504]
["bitfinex","SOLUSD",1743778703868,8.5295,117.24,117.14,0.28432314]
["bitfinex","SOLUSD",1743778703869,45.59977504,117.23,117.14,0.28432314]
["bitfinex","SOLUSD",1743778704064,45.59977504,117.23,117.18,45.59977504]
["bitfinex","SOLUSD",1743778704276,54.12927504,117.24,117.19,45.59977504]
["bitfinex","SOLUSD",1743778704859,54.12927504,117.24,117.17,8.5342]
["bitfinex","SOLUSD",1743778705078,75.45297504,117.24,117.19,45.59977504]
["bitfinex","SOLUSD",1743778705266,29.8532,117.24,117.19,45.59977504]
["bitfinex","SOLUSD",1743778705655,8.5295,117.24,117.19,45.59977504]
["bitfinex","SOLUSD",1743778705856,54.12927504,117.24,117.19,45.59977504]
["bitfinex","SOLUSD",1743778706059,3.67,117.28,117.23,45.59977504]
["bitfinex","SOLUSD",1743778706258,3.67,117.28,117.25,45.59977504]
["bitfinex","SOLUSD",1743778706596,3.67,117.28,117.27,45.59977504]
["bitfinex","SOLUSD",1743778707055,12.1966,117.28,117.22,8.5309]
["bitfinex","SOLUSD",1743778707263,3.67,117.28,117.27,45.59977504]
["bitfinex","SOLUSD",1743778708679,3.67,117.28,117.27,54.12707504]
["bitfinex","SOLUSD",1743778708980,3.67,117.28,117.27,45.59977504]
["bitfinex","SOLUSD",1743778709172,3.67,117.28,117.27,54.12707504]
["bitfinex","SOLUSD",1743778709572,3.67,117.28,117.27,45.59977504]
["bitfinex","SOLUSD",1743778709785,3.67,117.28,117.27,54.12707504]
["bitfinex","SOLUSD",1743778710167,3.67,117.28,117.27,54.26923661]
["bitfinex","SOLUSD",1743778710559,3.67,117.28,117.26,9.22]
["bitfinex","SOLUSD",1743778710762,3.67,117.28,117.27,45.59977504]
["bitfinex","SOLUSD",1743778710970,3.7,117.28,117.27,45.59977504]
["bitfinex","SOLUSD",1743778711378,3.7,117.28,117.27,45.74193661]
["bitfinex","SOLUSD",1743778711570,3.7,117.28,117.27,64.67590861]
["bitfinex","SOLUSD",1743778712486,45.59977504,117.36,117.27,71.51883886]
["bitfinex","SOLUSD",1743778712689,45.59977504,117.38,117.33,45.59977504]
["bitfinex","SOLUSD",1743778712986,45.59977504,117.37,117.32,54.79977504]
["bitfinex","SOLUSD",1743778713379,45.59977504,117.38,117.33,45.59977504]
["bitfinex","SOLUSD",1743778713566,8.5186,117.39,117.35,45.59977504]
["bitfinex","SOLUSD",1743778713767,54.11687504,117.41,117.36,45.59977504]
["bitfinex","SOLUSD",1743778713962,8.5171,117.41,117.36,45.59977504]
["bitfinex","SOLUSD",1743778714379,54.11687504,117.41,117.36,45.59977504]
["bitfinex","SOLUSD",1743778714579,8.5171,117.41,117.36,45.59977504]
["bitfinex","SOLUSD",1743778714772,54.11687504,117.41,117.36,45.59977504]
["bitfinex","SOLUSD",1743778714967,8.5171,117.41,117.36,45.59977504]
["bitfinex","SOLUSD",1743778715174,54.11687504,117.41,117.36,45.59977504]
["bitfinex","SOLUSD",1743778715374,54.11687504,117.41,117.34,0.14216157]
["bitfinex","SOLUSD",1743778715587,54.11687504,117.41,117.36,45.59977504]
["bitfinex","SOLUSD",1743778715776,8.5149,117.44,117.38,45.59977504]
["bitfinex","SOLUSD",1743778716177,8.5149,117.44,117.39,45.59977504]
["bitfinex","SOLUSD",1743778716178,54.11467504,117.44,117.39,45.59977504]
["bitfinex","SOLUSD",1743778716480,8.5135,117.46,117.38,0.14216157]
["bitfinex","SOLUSD",1743778716679,21.2787,117.49,117.41,45.59977504]
["bitfinex","SOLUSD",1743778716871,45.59977504,117.46,117.41,45.59977504]
["bitfinex","SOLUSD",1743778717284,45.59977504,117.44,117.38,8.5193]
["bitfinex","SOLUSD",1743778717484,45.59977504,117.47,117.42,45.59977504]
["bitfinex","SOLUSD",1743778717688,45.59977504,117.46,117.39,9.32216157]
["bitfinex","SOLUSD",1743778717862,45.59977504,117.47,117.42,45.59977504]
["bitfinex","SOLUSD",1743778718067,45.59977504,117.48,117.42,45.59977504]
["bitfinex","SOLUSD",1743778718585,12.1806,117.5,117.43,45.59977504]
["bitfinex","SOLUSD",1743778718778,45.59977504,117.49,117.44,45.59977504]
["bitfinex","SOLUSD",1743778719090,12.1806,117.5,117.41,8.5171]
["bitfinex","SOLUSD",1743778719091,45.59977504,117.48,117.41,8.5171]
["bitfinex","SOLUSD",1743778719270,45.59977504,117.48,117.42,45.59977504]
["bitfinex","SOLUSD",1743778719472,45.59977504,117.45,117.39,8.5183]
["bitfinex","SOLUSD",1743778719694,45.59977504,117.45,117.39,54.11807504]
["bitfinex","SOLUSD",1743778719899,45.59977504,117.47,117.42,45.59977504]
["bitfinex","SOLUSD",1743778720191,33.4571,117.5,117.42,45.59977504]
["bitfinex","SOLUSD",1743778720373,45.59977504,117.47,117.42,45.59977504]
["bitfinex","SOLUSD",1743778720578,33.4571,117.5,117.42,45.59977504]
["bitfinex","SOLUSD",1743778720777,33.4571,117.5,117.41,45.59977504]
["bitfinex","SOLUSD",1743778720978,9.2,117.49,117.43,45.59977504]
["bitfinex","SOLUSD",1743778721173,3.67,117.5,117.48,45.59977504]
["bitfinex","SOLUSD",1743778721497,3.67,117.5,117.49,45.59977504]
["bitfinex","SOLUSD",1743778721678,3.67,117.5,117.49,54.81977504]
["bitfinex","SOLUSD",1743778721871,3.67,117.5,117.49,73.89590861]
["bitfinex","SOLUSD",1743778722298,3.5279,117.5,117.49,78.2266906]
["bitfinex","SOLUSD",1743778722472,3.5279,117.5,117.49,73.89590861]
["bitfinex","SOLUSD",1743778722794,3.5279,117.5,117.49,82.40720861]
["bitfinex","SOLUSD",1743778723792,3.5279,117.5,117.49,85.58248271]
["bitfinex","SOLUSD",1743778724276,3.5279,117.5,117.49,104.51645471]
["bitfinex","SOLUSD",1743778724688,3.5279,117.5,117.49,85.56248271]
["bitfinex","SOLUSD",1743778725090,8.5062,117.56,117.5,0.14216157]
["bitfinex","SOLUSD",1743778725293,8.5062,117.56,117.53,67.70902114]
["bitfinex","SOLUSD",1743778725473,8.5062,117.56,117.52,67.70902114]
["bitfinex","SOLUSD",1743778725878,8.5062,117.56,117.53,67.70902114]
["bitfinex","SOLUSD",1743778726379,8.5062,117.56,117.49,9.2]
["bitfinex","SOLUSD",1743778726583,8.5062,117.56,117.52,67.70902114]
["bitfinex","SOLUSD",1743778727298,76.21522114,117.56,117.51,67.70902114]
["bitfinex","SOLUSD",1743778727473,8.5062,117.56,117.52,67.70902114]
["bitfinex","SOLUSD",1743778727886,29.7719,117.56,117.52,67.70902114]
["bitfinex","SOLUSD",1743778728093,97.48092114,117.56,117.51,67.70902114]
["bitfinex","SOLUSD",1743778728378,67.70902114,117.55,117.49,9.18]
["bitfinex","SOLUSD",1743778728578,97.48092114,117.56,117.49,9.18]
["bitfinex","SOLUSD",1743778728805,8.5062,117.56,117.52,67.70902114]
["bitfinex","SOLUSD",1743778728978,67.70902114,117.58,117.53,67.70902114]
["bitfinex","SOLUSD",1743778729301,67.70902114,117.57,117.52,67.70902114]
["bitfinex","SOLUSD",1743778729477,67.70902114,117.56,117.49,9.18]
["bitfinex","SOLUSD",1743778729677,67.70902114,117.57,117.52,67.70902114]
["bitfinex","SOLUSD",1743778730087,67.70902114,117.57,117.49,17.6912]
["bitfinex","SOLUSD",1743778730288,67.70902114,117.56,117.51,67.70902114]
["bitfinex","SOLUSD",1743778730803,67.70902114,117.57,117.52,67.70902114]
["bitfinex","SOLUSD",1743778731094,76.21522114,117.56,117.49,9.18]
["bitfinex","SOLUSD",1743778731287,97.48092114,117.56,117.51,67.70902114]
["bitfinex","SOLUSD",1743778731678,29.7719,117.56,117.52,67.70902114]
["bitfinex","SOLUSD",1743778732075,8.5062,117.56,117.53,67.70902114]
["bitfinex","SOLUSD",1743778732478,8.5062,117.56,117.52,67.70902114]
["bitfinex","SOLUSD",1743778732693,76.21522114,117.56,117.51,67.70902114]
["bitfinex","SOLUSD",1743778732873,97.48092114,117.56,117.51,67.70902114]
["bitfinex","SOLUSD",1743778733075,8.5034,117.6,117.55,67.70902114]
["bitfinex","SOLUSD",1743778733284,8.5034,117.6,117.57,67.70902114]
["bitfinex","SOLUSD",1743778733488,8.5034,117.6,117.56,67.70902114]
["bitfinex","SOLUSD",1743778733680,67.70902114,117.59,117.51,17.7098]
["bitfinex","SOLUSD",1743778733979,8.5034,117.6,117.54,67.70902114]
["bitfinex","SOLUSD",1743778734179,8.5019,117.62,117.54,67.70902114]
["bitfinex","SOLUSD",1743778734387,67.70902114,117.59,117.51,29.7845]
["bitfinex","SOLUSD",1743778734597,67.70902114,117.59,117.54,67.70902114]
["bitfinex","SOLUSD",1743778734980,8.5048,117.58,117.54,67.70902114]
["bitfinex","SOLUSD",1743778735204,67.70902114,117.59,117.54,67.70902114]
["bitfinex","SOLUSD",1743778735418,67.70902114,117.6,117.55,67.70902114]
["bitfinex","SOLUSD",1743778735713,8.5026,117.61,117.56,67.70902114]
["bitfinex","SOLUSD",1743778735714,0.03,117.59,117.56,67.70902114]
["bitfinex","SOLUSD",1743778735901,0.03,117.59,117.54,8.5077]
["bitfinex","SOLUSD",1743778736105,0.03,117.59,117.55,67.70902114]
["bitfinex","SOLUSD",1743778736300,0.03,117.59,117.57,67.70902114]
["bitfinex","SOLUSD",1743778736482,0.03,117.59,117.58,67.70902114]
["bitfinex","SOLUSD",1743778736681,0.03,117.59,117.58,67.85118271]
["bitfinex","SOLUSD",1743778737181,8.4961,117.7,117.59,0.14216157]
["bitfinex","SOLUSD",1743778737487,79.87472114,117.71,117.66,67.70902114]
["bitfinex","SOLUSD",1743778737803,71.37902114,117.71,117.66,67.70902114]
["bitfinex","SOLUSD",1743778738186,79.87462114,117.71,117.66,67.70902114]
["bitfinex","SOLUSD",1743778738890,71.37902114,117.71,117.66,67.70902114]
["bitfinex","SOLUSD",1743778739109,3.67,117.71,117.7,67.70902114]
["bitfinex","SOLUSD",1743778739403,67.70902114,117.74,117.68,76.86902114]
["bitfinex","SOLUSD",1743778739609,27.14074886,117.77,117.68,76.86902114]
["bitfinex","SOLUSD",1743778739780,29.7189,117.77,117.69,67.70902114]
["bitfinex","SOLUSD",1743778739979,67.70902114,117.74,117.69,67.70902114]
["bitfinex","SOLUSD",1743778740204,17.6511,117.77,117.7,67.70902114]
["bitfinex","SOLUSD",1743778740407,67.70902114,117.75,117.7,67.70902114]
["bitfinex","SOLUSD",1743778740603,67.70902114,117.73,117.66,8.4987]
["bitfinex","SOLUSD",1743778740911,67.70902114,117.73,117.67,67.70902114]
["bitfinex","SOLUSD",1743778741104,76.20372114,117.72,117.67,67.70902114]
["bitfinex","SOLUSD",1743778741405,76.20322114,117.73,117.68,67.70902114]
["bitfinex","SOLUSD",1743778741715,67.70902114,117.72,117.66,8.4987]
["bitfinex","SOLUSD",1743778742008,8.4942,117.73,117.69,67.70902114]
["bitfinex","SOLUSD",1743778742388,76.20322114,117.73,117.68,67.70902114]
["bitfinex","SOLUSD",1743778742590,76.20322114,117.73,117.65,8.4992]
["bitfinex","SOLUSD",1743778742807,67.99334428,117.72,117.62,8.5019]
["bitfinex","SOLUSD",1743778743013,67.70902114,117.68,117.6,8.5034]
["bitfinex","SOLUSD",1743778743208,8.4976,117.68,117.63,67.70902114]
["bitfinex","SOLUSD",1743778743516,76.20612114,117.69,117.64,67.70902114]
["bitfinex","SOLUSD",1743778743683,67.70902114,117.68,117.6,76.21242114]
["bitfinex","SOLUSD",1743778743989,30.2393,117.69,117.57,17.80766157]
["bitfinex","SOLUSD",1743778744187,67.70902114,117.64,117.59,67.70902114]
["bitfinex","SOLUSD",1743778744392,9.16,117.67,117.57,8.5055]
["bitfinex","SOLUSD",1743778744703,9.16,117.67,117.59,67.70902114]
["bitfinex","SOLUSD",1743778744704,67.70902114,117.65,117.59,67.70902114]
["bitfinex","SOLUSD",1743778744899,67.70902114,117.65,117.6,67.70902114]
["bitfinex","SOLUSD",1743778745094,76.20952114,117.64,117.59,67.70902114]
["bitfinex","SOLUSD",1743778745302,67.70902114,117.63,117.55,8.507]
["bitfinex","SOLUSD",1743778745609,29.7517,117.64,117.57,67.70902114]
["bitfinex","SOLUSD",1743778745610,67.70902114,117.62,117.57,67.70902114]
["bitfinex","SOLUSD",1743778745935,67.70902114,117.62,117.56,67.70902114]
["bitfinex","SOLUSD",1743778746209,67.70902114,117.61,117.56,67.70902114]
["bitfinex","SOLUSD",1743778746406,67.70902114,117.61,117.54,8.5074]
["bitfinex","SOLUSD",1743778746407,67.70902114,117.61,117.55,67.70902114]
["bitfinex","SOLUSD",1743778746609,67.70902114,117.59,117.49,0.20516157]
["bitfinex","SOLUSD",1743778746821,67.70902114,117.57,117.5,8.5106]
["bitfinex","SOLUSD",1743778747018,67.70902114,117.58,117.52,67.70902114]
["bitfinex","SOLUSD",1743778747193,8.5055,117.57,117.53,67.70902114]
["bitfinex","SOLUSD",1743778747385,76.21412114,117.58,117.53,67.70902114]
["bitfinex","SOLUSD",1743778747796,76.21412114,117.58,117.49,9.223]
["bitfinex","SOLUSD",1743778747797,67.70902114,117.57,117.52,67.70902114]
["bitfinex","SOLUSD",1743778748090,67.70902114,117.56,117.49,0.063]
["bitfinex","SOLUSD",1743778748294,67.70902114,117.56,117.51,67.70902114]
["bitfinex","SOLUSD",1743778748686,67.70902114,117.56,117.49,0.063]
["bitfinex","SOLUSD",1743778749113,67.70902114,117.56,117.49,8.5736]
["bitfinex","SOLUSD",1743778749114,76.21572114,117.56,117.49,8.5736]
["bitfinex","SOLUSD",1743778749503,29.7724,117.56,117.49,0.063]
["bitfinex","SOLUSD",1743778749706,67.70902114,117.55,117.5,67.70902114]
["bitfinex","SOLUSD",1743778749908,67.70902114,117.54,117.49,0.063]
["bitfinex","SOLUSD",1743778750410,67.70902114,117.52,117.49,0.063]
["bitfinex","SOLUSD",1743778750598,9.2,117.53,117.49,0.063]
["bitfinex","SOLUSD",1743778750928,76.90902114,117.53,117.49,0.063]
["bitfinex","SOLUSD",1743778751098,9.2,117.53,117.49,0.063]
["bitfinex","SOLUSD",1743778751424,134.9,117.59,117.49,67.77202114]
["bitfinex","SOLUSD",1743778751593,18.64964886,117.58,117.49,0.063]
["bitfinex","SOLUSD",1743778751789,18.79181043,117.58,117.49,0.063]
["bitfinex","SOLUSD",1743778751994,153.54964886,117.58,117.5,67.70902114]
["bitfinex","SOLUSD",1743778752196,67.70902114,117.55,117.49,0.063]
["bitfinex","SOLUSD",1743778752507,67.70902114,117.52,117.49,0.063]
["bitfinex","SOLUSD",1743778752815,67.70902114,117.53,117.49,0.063]
["bitfinex","SOLUSD",1743778753018,9.2,117.54,117.49,0.063]
["bitfinex","SOLUSD",1743778753205,8.5084,117.53,117.49,0.063]
["bitfinex","SOLUSD",1743778753399,67.70902114,117.52,117.49,0.063]
["bitfinex","SOLUSD",1743778754503,8.5084,117.53,117.49,0.063]
["bitfinex","SOLUSD",1743778754702,76.21742114,117.53,117.49,0.063]
["bitfinex","SOLUSD",1743778755517,67.70902114,117.52,117.49,0.063]
["bitfinex","SOLUSD",1743778755914,67.70902114,117.5,117.49,0.063]
["bitfinex","SOLUSD",1743778756594,67.70902114,117.52,117.49,0.063]
["bitfinex","SOLUSD",1743778756794,17.7081,117.54,117.49,0.063]
["bitfinex","SOLUSD",1743778757005,8.5048,117.58,117.5,67.70902114]
["bitfinex","SOLUSD",1743778757226,76.21672114,117.54,117.49,0.063]
["bitfinex","SOLUSD",1743778757426,67.70902114,117.52,117.49,0.063]
["bitfinex","SOLUSD",1743778757632,67.70902114,117.5,117.49,0.063]
["bitfinex","SOLUSD",1743778757825,45.2111066,117.5,117.49,0.063]
["bitfinex","SOLUSD",1743778758135,45.2111066,117.51,117.49,0.063]
["bitfinex","SOLUSD",1743778758335,45.2111066,117.5,117.49,0.063]
["bitfinex","SOLUSD",1743778758634,9.22,117.52,117.49,0.063]
["bitfinex","SOLUSD",1743778759232,54.4311066,117.52,117.49,0.063]
["bitfinex","SOLUSD",1743778759412,8.5099,117.51,117.49,0.063]
["bitfinex","SOLUSD",1743778759618,62.9405066,117.52,117.49,0.063]
["bitfinex","SOLUSD",1743778760522,45.2111066,117.5,117.49,0.063]
["bitfinex","SOLUSD",1743778760951,39.0023,117.52,117.49,0.063]
["bitfinex","SOLUSD",1743778761238,45.2111066,117.5,117.49,0.063]
["bitfinex","SOLUSD",1743778761442,53.7217066,117.5,117.49,0.063]
["bitfinex","SOLUSD",1743778761819,30.4929,117.52,117.49,0.063]
["bitfinex","SOLUSD",1743778761820,9.22,117.52,117.49,0.063]
["bitfinex","SOLUSD",1743778762029,62.9404066,117.52,117.49,0.063]
["bitfinex","SOLUSD",1743778762215,45.2111066,117.5,117.49,0.063]
["bitfinex","SOLUSD",1743778762733,64.1450786,117.5,117.49,0.063]
["bitfinex","SOLUSD",1743778762923,45.2111066,117.5,117.49,0.063]
["bitfinex","SOLUSD",1743778763542,53.7217066,117.5,117.49,0.063]
["bitfinex","SOLUSD",1743778765246,8.5106,117.5,117.49,0.063]
["bitfinex","SOLUSD",1743778765421,29.7871,117.5,117.44,0.063]
["bitfinex","SOLUSD",1743778765625,8.5106,117.5,117.44,0.063]
["bitfinex","SOLUSD",1743778765819,18.64964886,117.51,117.44,0.063]
["bitfinex","SOLUSD",1743778765820,8.5099,117.51,117.45,45.2111066]
["bitfinex","SOLUSD",1743778766040,45.2111066,117.5,117.45,45.2111066]
["bitfinex","SOLUSD",1743778766425,45.2111066,117.48,117.44,0.063]
["bitfinex","SOLUSD",1743778767137,45.2111066,117.47,117.44,0.063]
["bitfinex","SOLUSD",1743778767535,53.7239066,117.47,117.44,0.063]
["bitfinex","SOLUSD",1743778767731,45.2111066,117.47,117.44,0.063]
["bitfinex","SOLUSD",1743778768547,45.2111066,117.48,117.44,0.063]
["bitfinex","SOLUSD",1743778768743,45.2111066,117.47,117.44,0.063]
["bitfinex","SOLUSD",1743778769538,53.7246066,117.46,117.44,0.063]
["bitfinex","SOLUSD",1743778770557,45.2111066,117.45,117.44,0.063]
["bitfinex","SOLUSD",1743778770760,53.7246066,117.46,117.44,0.063]
["bitfinex","SOLUSD",1743778770943,30.4989,117.49,117.44,0.063]
["bitfinex","SOLUSD",1743778771148,45.2111066,117.45,117.44,0.063]
["bitfinex","SOLUSD",1743778771833,45.2111066,117.46,117.44,0.063]
["bitfinex","SOLUSD",1743778772033,45.2111066,117.47,117.44,0.063]
["bitfinex","SOLUSD",1743778772254,45.2111066,117.46,117.44,0.063]
["bitfinex","SOLUSD",1743778772633,9.22,117.49,117.44,0.063]
["bitfinex","SOLUSD",1743778772938,45.2111066,117.46,117.44,0.063]
["bitfinex","SOLUSD",1743778773138,45.2111066,117.45,117.44,0.063]
["bitfinex","SOLUSD",1743778773729,45.2111066,117.48,117.44,0.063]
["bitfinex","SOLUSD",1743778773730,18.933972,117.48,117.44,0.063]
["bitfinex","SOLUSD",1743778773945,17.7316,117.49,117.44,0.063]
["bitfinex","SOLUSD",1743778774129,45.2111066,117.48,117.44,0.063]
["bitfinex","SOLUSD",1743778774326,45.2111066,117.47,117.44,0.063]
["bitfinex","SOLUSD",1743778774632,45.2111066,117.46,117.44,0.063]
["bitfinex","SOLUSD",1743778774837,45.2111066,117.45,117.44,0.063]
["bitfinex","SOLUSD",1743778775632,9.25,117.49,117.44,0.063]
["bitfinex","SOLUSD",1743778775834,45.2111066,117.48,117.44,0.063]
["bitfinex","SOLUSD",1743778776030,45.2111066,117.47,117.44,0.063]
["bitfinex","SOLUSD",1743778776628,53.7246066,117.46,117.44,0.063]
["bitfinex","SOLUSD",1743778776834,8.5135,117.46,117.44,0.063]
["bitfinex","SOLUSD",1743778777233,45.2111066,117.45,117.44,0.063]
["bitfinex","SOLUSD",1743778778156,64.1450786,117.45,117.44,0.063]
["bitfinex","SOLUSD",1743778778746,72.6592786,117.45,117.44,0.063]
["bitfinex","SOLUSD",1743778780633,72.80144017,117.45,117.44,0.063]
["bitfinex","SOLUSD",1743778781040,72.6592786,117.45,117.44,0.063]
["bitfinex","SOLUSD",1743778781373,53.7253066,117.45,117.44,0.063]
["bitfinex","SOLUSD",1743778781955,72.6592786,117.45,117.44,0.063]
["bitfinex","SOLUSD",1743778782269,18.933972,117.43,117.37,0.063]
["bitfinex","SOLUSD",1743778782457,45.2111066,117.4,117.37,0.063]
["bitfinex","SOLUSD",1743778782966,53.7292066,117.4,117.37,0.063]
["bitfinex","SOLUSD",1743778783156,8.5181,117.4,117.37,0.063]
["bitfinex","SOLUSD",1743778783469,53.7292066,117.4,117.37,0.063]
["bitfinex","SOLUSD",1743778784451,45.2111066,117.39,117.37,0.063]
["bitfinex","SOLUSD",1743778784974,8.5181,117.4,117.37,0.063]
["bitfinex","SOLUSD",1743778784975,8.5178,117.4,117.37,0.063]
["bitfinex","SOLUSD",1743778785174,45.2111066,117.39,117.37,0.063]
["bitfinex","SOLUSD",1743778785558,45.2111066,117.38,117.37,0.063]
["bitfinex","SOLUSD",1743778786452,45.2111066,117.39,117.37,0.063]
["bitfinex","SOLUSD",1743778786979,53.7304066,117.38,117.37,0.063]
["bitfinex","SOLUSD",1743778787567,8.5193,117.38,117.37,0.063]
["bitfinex","SOLUSD",1743778788688,53.7304066,117.38,117.37,0.063]
["bitfinex","SOLUSD",1743778789881,8.5193,117.38,117.37,0.063]
["bitfinex","SOLUSD",1743778790390,53.7304066,117.38,117.37,0.063]
["bitfinex","SOLUSD",1743778790575,53.7300066,117.39,117.37,0.063]
["bitfinex","SOLUSD",1743778790766,8.5189,117.39,117.37,0.063]
["bitfinex","SOLUSD",1743778790972,53.7300066,117.39,117.37,0.063]
["bitfinex","SOLUSD",1743778791878,45.2111066,117.38,117.37,0.063]
["bitfinex","SOLUSD",1743778792368,8.5189,117.39,117.37,0.063]
["bitfinex","SOLUSD",1743778792369,53.7300066,117.39,117.37,0.063]
["bitfinex","SOLUSD",1743778793168,45.2111066,117.39,117.37,0.063]
["bitfinex","SOLUSD",1743778794071,45.2111066,117.38,117.37,0.063]
["bitfinex","SOLUSD",1743778794272,29.8135,117.4,117.37,0.063]
["bitfinex","SOLUSD",1743778794765,45.2111066,117.39,117.37,0.063]
["bitfinex","SOLUSD",1743778795091,45.2111066,117.38,117.37,0.063]
["bitfinex","SOLUSD",1743778795393,53.7304066,117.38,117.37,0.063]
["bitfinex","SOLUSD",1743778798902,8.5193,117.38,117.37,0.063]
["bitfinex","SOLUSD",1743778799107,199.28,117.41,117.37,0.063]
["bitfinex","SOLUSD",1743778799305,207.7973,117.41,117.37,45.2741066]
["bitfinex","SOLUSD",1743778799603,253.0084066,117.41,117.37,0.063]
["bitfinex","SOLUSD",1743778800285,45.2111066,117.38,117.37,0.063]
["bitfinex","SOLUSD",1743778801398,262.1884066,117.41,117.37,0.063]
["bitfinex","SOLUSD",1743778801766,216.9773,117.41,117.37,0.063]
["bitfinex","SOLUSD",1743778801984,45.2111066,117.39,117.37,0.063]
["bitfinex","SOLUSD",1743778802388,45.2111066,117.38,117.37,0.063]
["bitfinex","SOLUSD",1743778802776,280.856,117.41,117.37,0.063]
["bitfinex","SOLUSD",1743778803100,45.2111066,117.4,117.37,0.063]
["bitfinex","SOLUSD",1743778803474,53.7297066,117.39,117.37,0.063]
["bitfinex","SOLUSD",1743778803995,28.31576169,117.38,117.37,0.063]
["bitfinex","SOLUSD",1743778804181,36.83436169,117.39,117.37,0.063]
["bitfinex","SOLUSD",1743778804713,28.31576169,117.38,117.37,0.063]
["bitfinex","SOLUSD",1743778804918,8.5186,117.39,117.37,0.063]
["bitfinex","SOLUSD",1743778805076,134.9,117.41,117.37,28.37876169]
["bitfinex","SOLUSD",1743778805472,171.73296169,117.41,117.37,0.063]
["bitfinex","SOLUSD",1743778805814,8.5167,117.42,117.38,28.31576169]
["bitfinex","SOLUSD",1743778806018,8.5167,117.42,117.37,0.063]
["bitfinex","SOLUSD",1743778806019,0.03,117.44,117.41,28.31576169]
["bitfinex","SOLUSD",1743778806189,28.34576169,117.49,117.37,9.243]
["bitfinex","SOLUSD",1743778806374,0.03,117.49,117.43,28.31576169]
["bitfinex","SOLUSD",1743778806575,28.34576169,117.49,117.44,28.31576169]
["bitfinex","SOLUSD",1743778806774,28.34576169,117.49,117.48,28.31576169]
["bitfinex","SOLUSD",1743778806775,0.03,117.49,117.48,28.31576169]
["bitfinex","SOLUSD",1743778807214,0.03,117.49,117.42,28.31576169]
["bitfinex","SOLUSD",1743778807215,0.03,117.49,117.47,28.31576169]
["bitfinex","SOLUSD",1743778807575,0.03,117.49,117.45,8.5139]
["bitfinex","SOLUSD",1743778807576,0.03,117.49,117.48,56.63152338]
["bitfinex","SOLUSD",1743778807784,12.91259189,117.51,117.48,90.29832356]
["bitfinex","SOLUSD",1743778807996,0.03,117.56,117.5,45.14916178]
["bitfinex","SOLUSD",1743778808303,53.68566178,117.56,117.48,45.14916178]
["bitfinex","SOLUSD",1743778808596,8.5365,117.56,117.52,45.14916178]
["bitfinex","SOLUSD",1743778809189,45.14916178,117.54,117.44,4.22830629]
["bitfinex","SOLUSD",1743778809370,74.95136178,117.56,117.51,45.14916178]
["bitfinex","SOLUSD",1743778809575,45.14916178,117.55,117.5,45.14916178]
["bitfinex","SOLUSD",1743778809786,45.14916178,117.55,117.47,8.5125]
["bitfinex","SOLUSD",1743778809985,45.14916178,117.54,117.48,45.14916178]
["bitfinex","SOLUSD",1743778810198,54.32916178,117.53,117.48,45.14916178]
["bitfinex","SOLUSD",1743778810375,45.14916178,117.51,117.43,8.5154]
["bitfinex","SOLUSD",1743778810573,45.14916178,117.52,117.47,45.14916178]
["bitfinex","SOLUSD",1743778810778,33.95784308,117.53,117.48,45.14916178]
["bitfinex","SOLUSD",1743778810994,45.14916178,117.52,117.47,45.14916178]
["bitfinex","SOLUSD",1743778811202,9.18,117.53,117.48,45.14916178]
["bitfinex","SOLUSD",1743778811406,54.32916178,117.53,117.48,45.14916178]
["bitfinex","SOLUSD",1743778811698,8.5091,117.52,117.48,45.14916178]
["bitfinex","SOLUSD",1743778811880,8.5091,117.52,117.45,8.5139]
["bitfinex","SOLUSD",1743778812077,8.5091,117.52,117.48,45.14916178]
["bitfinex","SOLUSD",1743778812276,8.5091,117.52,117.45,8.5139]
["bitfinex","SOLUSD",1743778812277,8.5077,117.54,117.5,45.14916178]
["bitfinex","SOLUSD",1743778812489,0.03,117.55,117.52,45.14916178]
["bitfinex","SOLUSD",1743778812698,0.03,117.55,117.54,45.14916178]
["bitfinex","SOLUSD",1743778814288,0.03,117.55,117.54,53.65686178]
["bitfinex","SOLUSD",1743778814487,0.03,117.55,117.54,98.80602356]
["bitfinex","SOLUSD",1743778814685,0.03,117.55,117.54,45.14916178]
["bitfinex","SOLUSD",1743778814888,0.03,117.55,117.49,9.18]
["bitfinex","SOLUSD",1743778815092,0.03,117.55,117.54,45.14916178]
["bitfinex","SOLUSD",1743778816102,0.03,117.55,117.54,90.29832356]
["bitfinex","SOLUSD",1743778816287,0.03,117.55,117.54,45.14916178]
["bitfinex","SOLUSD",1743778817388,0.03,117.55,117.54,53.65686178]
["bitfinex","SOLUSD",1743778817789,0.03,117.55,117.54,98.80602356]
["bitfinex","SOLUSD",1743778818300,8.499,117.66,117.58,26.0]
["bitfinex","SOLUSD",1743778818492,8.499,117.66,117.63,45.14916178]
["bitfinex","SOLUSD",1743778818694,8.499,117.66,117.64,45.14916178]
["bitfinex","SOLUSD",1743778819003,8.499,117.66,117.6,54.30916178]
["bitfinex","SOLUSD",1743778819004,8.499,117.66,117.63,45.14916178]
["bitfinex","SOLUSD",1743778819406,8.5283,117.67,117.63,45.14916178]
["bitfinex","SOLUSD",1743778819706,8.5283,117.67,117.64,45.14916178]
["bitfinex","SOLUSD",1743778819906,8.5283,117.67,117.66,45.14916178]
["bitfinex","SOLUSD",1743778819907,0.03,117.67,117.66,45.14916178]
["bitfinex","SOLUSD",1743778820090,0.03,117.67,117.61,29.7592]
["bitfinex","SOLUSD",1743778820293,0.03,117.67,117.65,45.14916178]
["bitfinex","SOLUSD",1743778820502,0.03,117.67,117.66,45.14916178]
["bitfinex","SOLUSD",1743778820702,0.03,117.67,117.61,8.5026]
["bitfinex","SOLUSD",1743778820703,0.03,117.67,117.65,45.14916178]
["bitfinex","SOLUSD",1743778821017,0.03,117.67,117.64,45.14916178]
["bitfinex","SOLUSD",1743778821390,0.03,117.67,117.61,8.5026]
["bitfinex","SOLUSD",1743778821608,0.03,117.67,117.64,45.14916178]
["bitfinex","SOLUSD",1743778821915,0.03,117.67,117.65,45.14916178]
["bitfinex","SOLUSD",1743778822494,0.03,117.67,117.66,45.14916178]
["bitfinex","SOLUSD",1743778822696,0.03,117.67,117.61,29.7592]
["bitfinex","SOLUSD",1743778822906,0.03,117.67,117.66,45.14916178]
["bitfinex","SOLUSD",1743778823311,0.03,117.67,117.61,17.3839622]
["bitfinex","SOLUSD",1743778823508,0.03,117.67,117.65,45.14916178]
["bitfinex","SOLUSD",1743778823710,0.03,117.67,117.66,45.14916178]
["bitfinex","SOLUSD",1743778824116,0.03,117.67,117.6,66.54982335]
["bitfinex","SOLUSD",1743778824117,0.03,117.67,117.65,45.14916178]
["bitfinex","SOLUSD",1743778824305,0.03,117.67,117.66,45.14916178]
["bitfinex","SOLUSD",1743778824713,0.03,117.67,117.65,45.14916178]
["bitfinex","SOLUSD",1743778824897,8.4971,117.69,117.66,45.14916178]
["bitfinex","SOLUSD",1743778825519,66.38906178,117.71,117.61,18.933972]
["bitfinex","SOLUSD",1743778825520,8.4957,117.71,117.67,45.14916178]
["bitfinex","SOLUSD",1743778825706,8.4957,117.71,117.68,45.14916178]
["bitfinex","SOLUSD",1743778826024,66.38106178,117.75,117.7,45.14916178]
["bitfinex","SOLUSD",1743778826207,0.03,117.79,117.73,45.14916178]
["bitfinex","SOLUSD",1743778826400,53.63956178,117.78,117.73,45.14916178]
["bitfinex","SOLUSD",1743778826600,45.14916178,117.77,117.68,9.16]
["bitfinex","SOLUSD",1743778826796,45.14916178,117.77,117.72,45.14916178]
["bitfinex","SOLUSD",1743778827013,45.14916178,117.76,117.71,45.14916178]
["bitfinex","SOLUSD",1743778827312,45.14916178,117.76,117.68,9.16]
["bitfinex","SOLUSD",1743778827520,66.37866178,117.77,117.72,45.14916178]
["bitfinex","SOLUSD",1743778827909,21.2295,117.77,117.72,45.14916178]
["bitfinex","SOLUSD",1743778828296,21.2295,117.77,117.73,45.14916178]
["bitfinex","SOLUSD",1743778828615,0.03,117.79,117.76,45.14916178]
["bitfinex","SOLUSD",1743778829114,8.5197,117.79,117.75,45.14916178]
["bitfinex","SOLUSD",1743778829498,0.03,117.79,117.75,45.14916178]
["bitfinex","SOLUSD",1743778829699,0.03,117.79,117.76,45.14916178]
["bitfinex","SOLUSD",1743778829901,44.67916178,117.79,117.74,45.14916178]
["bitfinex","SOLUSD",1743778830117,45.14916178,117.79,117.74,45.14916178]
["bitfinex","SOLUSD",1743778830322,8.4868,117.83,117.74,20.42648471]
["bitfinex","SOLUSD",1743778830501,8.4868,117.83,117.8,45.14916178]
["bitfinex","SOLUSD",1743778830700,0.021795,117.88,117.81,45.14916178]
["bitfinex","SOLUSD",1743778830701,29.6937,117.87,117.81,45.14916178]
["bitfinex","SOLUSD",1743778830897,74.84286178,117.87,117.82,45.14916178]
["bitfinex","SOLUSD",1743778831093,74.84286178,117.87,117.81,45.14916178]
["bitfinex","SOLUSD",1743778831523,74.84286178,117.87,117.82,45.14916178]
["bitfinex","SOLUSD",1743778831898,45.14916178,117.86,117.81,45.14916178]
["bitfinex","SOLUSD",1743778832094,29.6937,117.87,117.82,45.14916178]
["bitfinex","SOLUSD",1743778832305,29.6937,117.87,117.83,45.14916178]
["bitfinex","SOLUSD",1743778832306,8.4839,117.87,117.83,45.14916178]
["bitfinex","SOLUSD",1743778832509,8.505295,117.88,117.79,48.647772]
["bitfinex","SOLUSD",1743778832717,45.14916178,117.87,117.82,45.14916178]
["bitfinex","SOLUSD",1743778832928,45.14916178,117.86,117.81,45.14916178]
["bitfinex","SOLUSD",1743778833117,45.14916178,117.84,117.77,8.4906]
["bitfinex","SOLUSD",1743778833513,38.873295,117.88,117.75,8.4925]
["bitfinex","SOLUSD",1743778833514,8.4875,117.82,117.75,8.4925]
["bitfinex","SOLUSD",1743778833726,8.4875,117.82,117.73,21.2345]
["bitfinex","SOLUSD",1743778833727,8.4875,117.82,117.76,45.14916178]
["bitfinex","SOLUSD",1743778833931,45.14916178,117.8,117.72,53.64356178]
["bitfinex","SOLUSD",1743778834124,45.14916178,117.8,117.75,45.14916178]
["bitfinex","SOLUSD",1743778834455,45.14916178,117.77,117.64,20.5]
["bitfinex","SOLUSD",1743778834742,90.93571043,117.82,117.64,20.5]
["bitfinex","SOLUSD",1743778834743,9.16,117.79,117.74,45.14916178]
["bitfinex","SOLUSD",1743778834935,45.14916178,117.77,117.67,29.7441]
["bitfinex","SOLUSD",1743778835228,153.69181043,117.81,117.67,29.7441]
["bitfinex","SOLUSD",1743778835229,29.7063,117.82,117.76,45.14916178]
["bitfinex","SOLUSD",1743778835423,198.72,117.86,117.8,45.14916178]
["bitfinex","SOLUSD",1743778835621,8.4853,117.85,117.8,45.14916178]
["bitfinex","SOLUSD",1743778836010,8.4853,117.85,117.81,45.14916178]
["bitfinex","SOLUSD",1743778836315,8.4853,117.85,117.79,8.4894]
["bitfinex","SOLUSD",1743778836316,45.14916178,117.84,117.75,21.65688471]
["bitfinex","SOLUSD",1743778836518,45.14916178,117.84,117.78,45.14916178]
["bitfinex","SOLUSD",1743778836713,8.4853,117.85,117.82,45.14916178]
["bitfinex","SOLUSD",1743778837026,8.4853,117.85,117.81,45.14916178]
["bitfinex","SOLUSD",1743778837420,8.4853,117.85,117.8,45.14916178]
["bitfinex","SOLUSD",1743778837736,67.425389,117.83,117.79,0.063]
["bitfinex","SOLUSD",1743778837913,67.425389,117.84,117.79,0.063]
["bitfinex","SOLUSD",1743778838229,67.425389,117.84,117.79,67.488389]
["bitfinex","SOLUSD",1743778838536,97.124089,117.85,117.79,67.488389]
["bitfinex","SOLUSD",1743778838732,67.425389,117.84,117.79,67.488389]
["bitfinex","SOLUSD",1743778838916,67.425389,117.83,117.79,0.063]
["bitfinex","SOLUSD",1743778839529,29.7038,117.83,117.79,0.063]
["bitfinex","SOLUSD",1743778839830,67.425389,117.82,117.79,0.063]
["bitfinex","SOLUSD",1743778840006,97.129189,117.83,117.79,0.063]
["bitfinex","SOLUSD",1743778840343,29.7038,117.83,117.79,0.063]
["bitfinex","SOLUSD",1743778840531,97.129189,117.83,117.79,0.063]
["bitfinex","SOLUSD",1743778840846,29.7038,117.83,117.79,0.063]
["bitfinex","SOLUSD",1743778841531,30.0,117.81,117.79,0.063]
["bitfinex","SOLUSD",1743778841730,8.4889,117.8,117.79,0.063]
["bitfinex","SOLUSD",1743778842115,38.4885,117.81,117.79,0.063]
["bitfinex","SOLUSD",1743778842314,30.0,117.81,117.79,0.063]
["bitfinex","SOLUSD",1743778842515,8.4846,117.86,117.8,67.425389]
["bitfinex","SOLUSD",1743778842720,8.5141,117.87,117.84,67.425389]
["bitfinex","SOLUSD",1743778843032,8.5141,117.87,117.83,67.425389]
["bitfinex","SOLUSD",1743778843618,0.03,117.87,117.8,8.4885]
["bitfinex","SOLUSD",1743778843822,30.0,117.84,117.8,8.4885]
["bitfinex","SOLUSD",1743778844142,30.0,117.84,117.82,67.425389]
["bitfinex","SOLUSD",1743778844443,30.0,117.84,117.79,8.5524]
["bitfinex","SOLUSD",1743778844444,30.0,117.84,117.83,67.425389]
["bitfinex","SOLUSD",1743778846039,30.0,117.84,117.82,67.425389]
["bitfinex","SOLUSD",1743778846237,30.0,117.84,117.83,67.425389]
["bitfinex","SOLUSD",1743778846425,8.5141,117.87,117.83,67.425389]
["bitfinex","SOLUSD",1743778846627,0.03,117.87,117.84,67.425389]
["bitfinex","SOLUSD",1743778846820,0.03,117.87,117.85,67.425389]
["bitfinex","SOLUSD",1743778847020,30.0,117.86,117.84,67.425389]
["bitfinex","SOLUSD",1743778847428,30.0,117.86,117.82,9.14]
["bitfinex","SOLUSD",1743778847623,30.0,117.86,117.85,67.425389]
["bitfinex","SOLUSD",1743778848041,38.4846,117.86,117.82,9.14]
["bitfinex","SOLUSD",1743778848347,30.0,117.86,117.85,67.425389]
["bitfinex","SOLUSD",1743778849449,0.03,117.87,117.85,67.425389]
["bitfinex","SOLUSD",1743778849951,0.03,117.87,117.84,67.425389]
["bitfinex","SOLUSD",1743778851130,8.5143,117.87,117.84,67.425389]
["bitfinex","SOLUSD",1743778851331,0.03,117.87,117.83,67.425389]
["bitfinex","SOLUSD",1743778851674,67.455389,117.87,117.82,67.425389]
["bitfinex","SOLUSD",1743778851848,0.03,117.87,117.83,67.425389]
["bitfinex","SOLUSD",1743778852054,67.455389,117.87,117.8,8.4882]
["bitfinex","SOLUSD",1743778852357,67.455389,117.87,117.82,67.425389]
["bitfinex","SOLUSD",1743778852546,8.4846,117.86,117.82,67.425389]
["bitfinex","SOLUSD",1743778853369,8.5142,117.87,117.83,67.425389]
["bitfinex","SOLUSD",1743778853736,8.5142,117.87,117.84,67.425389]
["bitfinex","SOLUSD",1743778854057,30.0,117.85,117.84,67.425389]
["bitfinex","SOLUSD",1743778854539,30.0,117.85,117.8,48.50311043]
["bitfinex","SOLUSD",1743778854540,30.0,117.85,117.83,8.4862]
["bitfinex","SOLUSD",1743778854735,30.0,117.85,117.84,153.78475]
["bitfinex","SOLUSD",1743778854953,0.03,117.87,117.85,19.07613357]
["bitfinex","SOLUSD",1743778855167,0.021795,117.88,117.87,0.14216157]
["bitfinex","SOLUSD",1743778855352,75.902489,117.97,117.89,26.0]
["bitfinex","SOLUSD",1743778855561,75.902489,117.97,117.92,67.425389]
["bitfinex","SOLUSD",1743778855742,8.4771,117.97,117.93,67.425389]
["bitfinex","SOLUSD",1743778855937,8.4771,117.97,117.9,67.425389]
["bitfinex","SOLUSD",1743778855938,8.4771,117.97,117.94,67.425389]
["bitfinex","SOLUSD",1743778856546,0.5,118.0,117.95,67.425389]
["bitfinex","SOLUSD",1743778856745,0.5,118.0,117.96,67.425389]
["bitfinex","SOLUSD",1743778857368,67.925389,118.0,117.95,67.425389]
["bitfinex","SOLUSD",1743778857546,0.5,118.0,117.95,67.425389]
["bitfinex","SOLUSD",1743778857746,0.5,118.0,117.91,19.07613357]
["bitfinex","SOLUSD",1743778857747,67.425389,117.99,117.91,8.481]
["bitfinex","SOLUSD",1743778858049,0.5,118.0,117.96,44.82724897]
["bitfinex","SOLUSD",1743778858867,0.5,118.0,117.99,44.82724897]
["bitfinex","SOLUSD",1743778859851,0.5,118.0,117.98,44.82724897]
["bitfinex","SOLUSD",1743778860054,0.5,118.0,117.99,44.82724897]
["bitfinex","SOLUSD",1743778860254,0.5,118.0,117.96,44.82724897]
["bitfinex","SOLUSD",1743778860255,0.53,118.0,117.96,44.82724897]
["bitfinex","SOLUSD",1743778860560,0.53,118.0,117.99,44.82724897]
["bitfinex","SOLUSD",1743778860951,0.53,118.0,117.92,8.4803]
["bitfinex","SOLUSD",1743778861160,0.53,118.0,117.97,44.82724897]
["bitfinex","SOLUSD",1743778861357,0.53,118.0,117.99,44.82724897]
["bitfinex","SOLUSD",1743778861937,0.53,118.0,117.98,9.14]
["bitfinex","SOLUSD",1743778862144,0.53,118.0,117.99,44.82724897]
["bitfinex","SOLUSD",1743778862553,0.53,118.0,117.99,53.30244897]
["bitfinex","SOLUSD",1743778863154,0.53,118.0,117.96,44.82724897]
["bitfinex","SOLUSD",1743778863491,0.53,118.0,117.94,8.4788]
["bitfinex","SOLUSD",1743778863992,0.53,118.0,117.99,44.82724897]
["bitfinex","SOLUSD",1743778865353,0.53,118.0,117.96,8.4774]
["bitfinex","SOLUSD",1743778865553,0.53,118.0,117.97,44.82724897]
["bitfinex","SOLUSD",1743778865785,0.53,118.0,117.98,44.82724897]
["bitfinex","SOLUSD",1743778866379,0.53,118.0,117.96,8.4774]
["bitfinex","SOLUSD",1743778866753,0.53,118.0,117.98,44.82724897]
["bitfinex","SOLUSD",1743778866953,0.53,118.0,117.96,44.82724897]
["bitfinex","SOLUSD",1743778866954,9.0047,118.0,117.96,44.82724897]
["bitfinex","SOLUSD",1743778867805,44.82724897,117.99,117.94,44.82724897]
["bitfinex","SOLUSD",1743778868002,44.82724897,117.99,117.93,9.12]
["bitfinex","SOLUSD",1743778868166,9.0047,118.0,117.95,44.82724897]
["bitfinex","SOLUSD",1743778868372,9.0047,118.0,117.96,44.82724897]
["bitfinex","SOLUSD",1743778868591,9.0047,118.0,117.93,8.4796]
["bitfinex","SOLUSD",1743778868771,0.53,118.0,117.97,44.82724897]
["bitfinex","SOLUSD",1743778868966,0.53,118.0,117.99,44.82724897]
["bitfinex","SOLUSD",1743778869662,0.53,118.0,117.96,53.94724897]
["bitfinex","SOLUSD",1743778869920,0.53,118.0,117.98,44.82724897]
["bitfinex","SOLUSD",1743778870091,0.53,118.0,117.96,9.12]
["bitfinex","SOLUSD",1743778870290,0.53,118.0,117.99,44.82724897]
["bitfinex","SOLUSD",1743778870989,0.53,118.0,117.96,17.5971]
["bitfinex","SOLUSD",1743778871191,0.53,118.0,117.99,44.82724897]
["bitfinex","SOLUSD",1743778872315,0.53,118.0,117.99,44.96941054]
["bitfinex","SOLUSD",1743778872492,0.53,118.0,117.99,63.90338254]
["bitfinex","SOLUSD",1743778872693,0.53,118.0,117.99,53.44461054]
["bitfinex","SOLUSD",1743778873000,44.82724897,118.09,118.01,0.14216157]
["bitfinex","SOLUSD",1743778873200,8.4674,118.1,118.04,44.82724897]
["bitfinex","SOLUSD",1743778873530,8.4674,118.1,118.05,44.82724897]
["bitfinex","SOLUSD",1743778873705,8.4674,118.1,118.04,44.82724897]
["bitfinex","SOLUSD",1743778874026,44.82724897,118.09,118.04,44.82724897]
["bitfinex","SOLUSD",1743778874222,29.6359,118.1,118.01,9.12]
["bitfinex","SOLUSD",1743778874389,53.29464897,118.1,118.04,44.82724897]
["bitfinex","SOLUSD",1743778874589,8.4666,118.11,118.04,53.29864897]
["bitfinex","SOLUSD",1743778874797,53.29384897,118.11,118.05,44.82724897]
["bitfinex","SOLUSD",1743778875119,44.82724897,118.09,118.04,44.82724897]
["bitfinex","SOLUSD",1743778875323,44.82724897,118.08,118.01,17.5934]
["bitfinex","SOLUSD",1743778875520,44.82724897,118.08,118.02,44.82724897]
["bitfinex","SOLUSD",1743778875830,44.82724897,118.06,117.99,0.14216157]
["bitfinex","SOLUSD",1743778876000,44.82724897,118.06,118.01,44.82724897]
["bitfinex","SOLUSD",1743778876192,44.82724897,118.07,118.01,44.82724897]
["bitfinex","SOLUSD",1743778876413,44.82724897,118.06,118.01,44.82724897]
["bitfinex","SOLUSD",1743778876591,44.82724897,118.04,117.98,9.12]
["bitfinex","SOLUSD",1743778876798,8.4723,118.04,117.99,44.82724897]
["bitfinex","SOLUSD",1743778877193,8.4723,118.04,117.98,9.12]
["bitfinex","SOLUSD",1743778877415,8.4723,118.04,117.99,44.82724897]
["bitfinex","SOLUSD",1743778877618,8.4723,118.04,118.0,44.82724897]
["bitfinex","SOLUSD",1743778878128,30.2942,118.07,117.97,8.4763]
["bitfinex","SOLUSD",1743778878129,8.4713,118.05,117.98,0.14216157]
["bitfinex","SOLUSD",1743778878311,8.4713,118.05,118.0,44.82724897]
["bitfinex","SOLUSD",1743778878312,53.29854897,118.05,118.0,44.82724897]
["bitfinex","SOLUSD",1743778879036,44.82724897,118.04,117.99,44.82724897]
["bitfinex","SOLUSD",1743778879351,44.82724897,118.03,117.96,8.4771]
["bitfinex","SOLUSD",1743778879518,44.82724897,118.03,117.97,44.82724897]
["bitfinex","SOLUSD",1743778879720,44.82724897,118.04,117.99,44.82724897]
["bitfinex","SOLUSD",1743778879933,83.59594897,118.05,117.99,44.82724897]
["bitfinex","SOLUSD",1743778880244,44.82724897,118.03,117.98,44.82724897]
["bitfinex","SOLUSD",1743778880421,44.82724897,118.04,117.99,44.82724897]
["bitfinex","SOLUSD",1743778880617,21.1649,118.12,118.03,44.82724897]
["bitfinex","SOLUSD",1743778880830,29.6187,118.17,118.09,44.82724897]
["bitfinex","SOLUSD",1743778881175,44.82724897,118.13,118.07,26.0]
["bitfinex","SOLUSD",1743778881329,44.82724897,118.11,118.05,19.07613357]
["bitfinex","SOLUSD",1743778881535,44.82724897,118.14,118.05,19.07613357]
["bitfinex","SOLUSD",1743778881837,29.6187,118.17,118.05,19.07613357]
["bitfinex","SOLUSD",1743778882024,134.9,118.2,118.16,44.82724897]
["bitfinex","SOLUSD",1743778882229,6.61395033,118.26,118.19,44.82724897]
["bitfinex","SOLUSD",1743778882431,134.9,118.27,118.17,26.0]
["bitfinex","SOLUSD",1743778882740,134.9,118.27,118.23,44.82724897]
["bitfinex","SOLUSD",1743778882922,21.1321,118.31,118.2,53.28734897]
["bitfinex","SOLUSD",1743778882923,206.5937,118.29,118.2,53.28734897]
["bitfinex","SOLUSD",1743778883238,134.9,118.28,118.2,8.4601]
["bitfinex","SOLUSD",1743778883438,242.96724897,118.29,118.24,44.82724897]
["bitfinex","SOLUSD",1743778883617,198.14,118.29,118.24,44.82724897]
["bitfinex","SOLUSD",1743778883819,198.14,118.29,118.25,44.82724897]
["bitfinex","SOLUSD",1743778884047,198.14,118.29,118.25,66.88921743]
["bitfinex","SOLUSD",1743778884215,198.14,118.29,118.26,66.88921743]
["bitfinex","SOLUSD",1743778884416,198.14,118.29,118.22,9.58]
["bitfinex","SOLUSD",1743778884647,198.14,118.29,118.25,66.88921743]
["bitfinex","SOLUSD",1743778884853,206.5944,118.29,118.22,9.58]
["bitfinex","SOLUSD",1743778885058,206.5944,118.29,118.2,75.34921743]
["bitfinex","SOLUSD",1743778885240,66.88921743,118.28,118.22,66.88921743]
["bitfinex","SOLUSD",1743778885437,206.5944,118.29,118.2,75.34921743]
["bitfinex","SOLUSD",1743778885649,273.48361743,118.29,118.23,66.88921743]
["bitfinex","SOLUSD",1743778885850,198.14,118.29,118.2,75.34921743]
["bitfinex","SOLUSD",1743778886074,0.5,118.34,118.2,8.46]
["bitfinex","SOLUSD",1743778886228,9.74,118.33,118.2,66.88921743]
["bitfinex","SOLUSD",1743778886422,134.9,118.32,118.25,66.88921743]
["bitfinex","SOLUSD",1743778886759,71.8148,118.36,118.2,66.88921743]
["bitfinex","SOLUSD",1743778886760,8.4502,118.34,118.3,66.88921743]
["bitfinex","SOLUSD",1743778886942,8.4502,118.34,118.26,66.88921743]
["bitfinex","SOLUSD",1743778886943,8.448,118.37,118.33,66.88921743]
["bitfinex","SOLUSD",1743778887247,8.448,118.37,118.27,9.78]
["bitfinex","SOLUSD",1743778887542,8.4459,118.4,118.36,66.88921743]
["bitfinex","SOLUSD",1743778887751,0.03,118.41,118.36,66.88921743]
["bitfinex","SOLUSD",1743778887958,0.03,118.41,118.32,76.72921743]
["bitfinex","SOLUSD",1743778887959,26.02671553,118.37,118.32,76.72921743]
["bitfinex","SOLUSD",1743778888126,26.02671553,118.37,118.36,66.88921743]
["bitfinex","SOLUSD",1743778888327,26.02671553,118.37,118.36,133.77843486]
["bitfinex","SOLUSD",1743778888549,26.02671553,118.37,118.36,66.88921743]
["bitfinex","SOLUSD",1743778888755,26.02671553,118.37,118.36,161.30336843]
["bitfinex","SOLUSD",1743778889056,26.02671553,118.37,118.36,142.22723486]
["bitfinex","SOLUSD",1743778889250,26.02671553,118.37,118.36,75.33801743]
["bitfinex","SOLUSD",1743778889449,46.12749262,118.38,118.36,75.33801743]
["bitfinex","SOLUSD",1743778889755,46.12749262,118.38,118.37,152.85456843]
["bitfinex","SOLUSD",1743778889926,78.08014661,118.41,118.4,66.88921743]
["bitfinex","SOLUSD",1743778890350,78.08014661,118.41,118.4,67.031379]
["bitfinex","SOLUSD",1743778890665,78.08014661,118.41,118.4,85.965351]
["bitfinex","SOLUSD",1743778890956,78.08014661,118.41,118.4,114.411251]
["bitfinex","SOLUSD",1743778891171,78.08014661,118.41,118.4,67.031379]
["bitfinex","SOLUSD",1743778891353,78.08014661,118.41,118.4,66.88921743]
["bitfinex","SOLUSD",1743778891553,78.08014661,118.41,118.4,67.031379]
["bitfinex","SOLUSD",1743778891859,130.1335776,118.44,118.43,26.28432314]
["bitfinex","SOLUSD",1743778892034,130.1335776,118.44,118.43,189.41456843]
["bitfinex","SOLUSD",1743778892234,130.1335776,118.44,118.43,66.88921743]
["bitfinex","SOLUSD",1743778892458,130.1335776,118.44,118.43,133.77843486]
["bitfinex","SOLUSD",1743778892665,16.78,118.45,118.43,66.88921743]
["bitfinex","SOLUSD",1743778892884,16.78,118.45,118.44,66.88921743]
["bitfinex","SOLUSD",1743778893387,16.78,118.45,118.41,10.58]
["bitfinex","SOLUSD",1743778894094,16.78,118.45,118.44,39.05392764]
["bitfinex","SOLUSD",1743778895389,16.78,118.45,118.44,16.73739756]
["bitfinex","SOLUSD",1743778895560,16.76,118.45,118.44,83.62661499]
["bitfinex","SOLUSD",1743778895988,66.88921743,118.53,118.44,150.51583242]
["bitfinex","SOLUSD",1743778896296,18.64964886,118.53,118.44,16.73739756]
["bitfinex","SOLUSD",1743778896497,66.88921743,118.49,118.44,16.73739756]
["bitfinex","SOLUSD",1743778897176,26.0,118.52,118.48,25.14695652]
["bitfinex","SOLUSD",1743778897482,119.8,118.54,118.48,25.14695652]
["bitfinex","SOLUSD",1743778897666,119.80416384,118.55,118.48,25.14695652]
["bitfinex","SOLUSD",1743778897861,21.0951,118.52,118.47,12.5655489]
["bitfinex","SOLUSD",1743778898104,119.80416384,118.55,118.47,12.5655489]
["bitfinex","SOLUSD",1743778898265,119.80416384,118.55,118.43,0.5]
["bitfinex","SOLUSD",1743778898467,66.88921743,118.47,118.41,0.563]
["bitfinex","SOLUSD",1743778898666,66.88921743,118.47,118.42,0.5]
["bitfinex","SOLUSD",1743778898865,66.88921743,118.48,118.42,67.38921743]
["bitfinex","SOLUSD",1743778899297,66.88921743,118.47,118.41,67.45221743]
["bitfinex","SOLUSD",1743778899500,29.5383,118.49,118.43,0.5]
["bitfinex","SOLUSD",1743778899664,66.88921743,118.47,118.42,0.5]
["bitfinex","SOLUSD",1743778899866,66.88921743,118.47,118.42,67.38921743]
["bitfinex","SOLUSD",1743778900093,66.88921743,118.46,118.44,25.14224323]
["bitfinex","SOLUSD",1743778900275,66.88921743,118.45,118.44,25.14224323]
["bitfinex","SOLUSD",1743778900706,29.5383,118.49,118.44,25.14224323]
["bitfinex","SOLUSD",1743778900988,66.88921743,118.47,118.44,25.14224323]
["bitfinex","SOLUSD",1743778901483,29.5307,118.52,118.47,0.5]
["bitfinex","SOLUSD",1743778901669,66.88921743,118.51,118.47,0.5]
["bitfinex","SOLUSD",1743778901863,119.8,118.65,118.5,66.88921743]
["bitfinex","SOLUSD",1743778902073,107.07681808,118.72,118.53,67.38921743]
["bitfinex","SOLUSD",1743778902074,66.88921743,118.62,118.53,67.38921743]
["bitfinex","SOLUSD",1743778902280,66.88921743,118.58,118.53,67.38921743]
["bitfinex","SOLUSD",1743778902575,8.4331,118.58,118.54,0.5]
["bitfinex","SOLUSD",1743778902773,0.03,118.59,118.56,67.38921743]
["bitfinex","SOLUSD",1743778902975,75.32091743,118.6,118.56,0.5]
["bitfinex","SOLUSD",1743778903177,29.5109,118.6,118.55,0.5]
["bitfinex","SOLUSD",1743778903370,29.5109,118.6,118.56,0.5]
["bitfinex","SOLUSD",1743778903573,8.4317,118.6,118.56,0.5]
["bitfinex","SOLUSD",1743778903785,8.4317,118.6,118.57,0.5]
["bitfinex","SOLUSD",1743778904366,75.32091743,118.6,118.55,0.5]
["bitfinex","SOLUSD",1743778904573,63.195,118.68,118.6,0.5]
["bitfinex","SOLUSD",1743778904771,66.88921743,118.62,118.59,0.5]
["bitfinex","SOLUSD",1743778905097,138.51021743,118.68,118.55,0.5]
["bitfinex","SOLUSD",1743778905098,326.122379,118.68,118.55,0.5]
["bitfinex","SOLUSD",1743778905394,66.88921743,118.6,118.56,0.5]
["bitfinex","SOLUSD",1743778905589,66.88921743,118.62,118.54,0.5]
["bitfinex","SOLUSD",1743778905801,66.88921743,118.59,118.55,0.5]
["bitfinex","SOLUSD",1743778906007,119.8,118.72,118.56,0.64216157]
["bitfinex","SOLUSD",1743778906293,66.88921743,118.66,118.61,0.5]
["bitfinex","SOLUSD",1743778906768,66.88921743,118.66,118.6,66.88921743]
["bitfinex","SOLUSD",1743778906769,66.88921743,118.66,118.62,0.5]
["bitfinex","SOLUSD",1743778906964,75.31731743,118.65,118.61,0.5]
["bitfinex","SOLUSD",1743778907169,66.88921743,118.63,118.59,0.5]
["bitfinex","SOLUSD",1743778907372,66.88921743,118.64,118.59,0.5]
["bitfinex","SOLUSD",1743778907673,8.4281,118.65,118.61,85.68102786]
["bitfinex","SOLUSD",1743778907983,22.32354426,118.7,118.67,0.5]
["bitfinex","SOLUSD",1743778908186,22.32354426,118.7,118.65,0.5]
["bitfinex","SOLUSD",1743778908374,22.32354426,118.7,118.62,78.10921743]
["bitfinex","SOLUSD",1743778908375,22.32354426,118.7,118.64,0.5]
["bitfinex","SOLUSD",1743778908563,22.32354426,118.7,118.65,18.79181043]
["bitfinex","SOLUSD",1743778908766,22.32354426,118.7,118.63,0.64216157]
["bitfinex","SOLUSD",1743778908982,22.32354426,118.7,118.63,0.5]
["bitfinex","SOLUSD",1743778908983,66.88921743,118.68,118.63,0.5]
["bitfinex","SOLUSD",1743778909185,43.38494426,118.7,118.64,0.5]
["bitfinex","SOLUSD",1743778909386,22.32354426,118.7,118.67,0.5]
["bitfinex","SOLUSD",1743778909574,13.89884426,118.7,118.68,0.5]
["bitfinex","SOLUSD",1743778909774,22.32344426,118.7,118.67,0.5]
["bitfinex","SOLUSD",1743778909987,22.32344426,118.7,118.68,0.5]
["bitfinex","SOLUSD",1743778910204,89.21266169,118.7,118.66,0.5]
["bitfinex","SOLUSD",1743778910486,22.32344426,118.7,118.66,66.88921743]
["bitfinex","SOLUSD",1743778910797,13.89884426,118.7,118.68,0.5]
["bitfinex","SOLUSD",1743778910980,22.32364426,118.7,118.68,0.5]
["bitfinex","SOLUSD",1743778911288,13.89884426,118.7,118.69,67.531379]
["bitfinex","SOLUSD",1743778911488,50.4625,118.9,118.8,0.5]
["bitfinex","SOLUSD",1743778911689,66.88921743,118.85,118.8,78.72921743]
["bitfinex","SOLUSD",1743778911883,66.88921743,118.83,118.8,11.34]
["bitfinex","SOLUSD",1743778912083,66.88921743,118.81,118.75,66.88921743]
["bitfinex","SOLUSD",1743778912285,66.88921743,118.81,118.75,0.64216157]
["bitfinex","SOLUSD",1743778912585,66.88921743,118.86,118.74,18.64964886]
["bitfinex","SOLUSD",1743778912586,66.88921743,118.79,118.74,67.031379]
["bitfinex","SOLUSD",1743778912787,66.88921743,118.86,118.75,0.5]
["bitfinex","SOLUSD",1743778912997,8.4182,118.79,118.75,85.68102786]
["bitfinex","SOLUSD",1743778913175,66.88921743,118.86,118.76,0.5]
["bitfinex","SOLUSD",1743778913379,8.4111,118.89,118.82,85.53886629]
["bitfinex","SOLUSD",1743778913570,66.88921743,118.87,118.82,86.18102786]
["bitfinex","SOLUSD",1743778913770,8.4111,118.89,118.85,66.88921743]
["bitfinex","SOLUSD",1743778913994,66.88921743,118.88,118.84,0.5]
["bitfinex","SOLUSD",1743778914175,8.4111,118.89,118.86,67.38921743]
["bitfinex","SOLUSD",1743778914381,8.4111,118.89,118.87,0.5]
["bitfinex","SOLUSD",1743778914579,8.4111,118.89,118.87,0.64216157]
["bitfinex","SOLUSD",1743778914783,8.4111,118.89,118.87,0.5]
["bitfinex","SOLUSD",1743778914986,8.4111,118.89,118.86,78.26921743]
["bitfinex","SOLUSD",1743778914987,66.88921743,118.9,118.86,11.38]
["bitfinex","SOLUSD",1743778915181,66.88921743,118.89,118.86,11.38]
["bitfinex","SOLUSD",1743778915493,66.88921743,118.89,118.84,67.38921743]
["bitfinex","SOLUSD",1743778915796,66.88921743,118.92,118.84,0.5]
["bitfinex","SOLUSD",1743778916000,66.88921743,118.88,118.82,78.78921743]
["bitfinex","SOLUSD",1743778916180,26.0,118.89,118.81,0.5]
["bitfinex","SOLUSD",1743778916375,66.88921743,118.87,118.81,67.38921743]
["bitfinex","SOLUSD",1743778916588,26.0,118.89,118.82,67.031379]
["bitfinex","SOLUSD",1743778916779,66.88921743,118.87,118.81,0.5]
["bitfinex","SOLUSD",1743778916979,66.88921743,118.87,118.82,67.531379]
["bitfinex","SOLUSD",1743778917188,29.4414,118.88,118.82,67.531379]
["bitfinex","SOLUSD",1743778917389,29.4414,118.88,118.82,67.38921743]
["bitfinex","SOLUSD",1743778917593,28.9414,118.88,118.82,66.88921743]
["bitfinex","SOLUSD",1743778917787,66.88921743,118.86,118.81,67.38921743]
["bitfinex","SOLUSD",1743778917981,66.88921743,118.86,118.82,0.5]
["bitfinex","SOLUSD",1743778918176,66.88921743,118.86,118.81,0.5]
["bitfinex","SOLUSD",1743778918381,66.88921743,118.86,118.8,67.031379]
["bitfinex","SOLUSD",1743778918382,66.88921743,118.86,118.82,0.5]
["bitfinex","SOLUSD",1743778918709,66.88921743,118.86,118.81,0.5]
["bitfinex","SOLUSD",1743778918887,29.4488,118.85,118.81,0.5]
["bitfinex","SOLUSD",1743778919080,29.4488,118.85,118.8,0.64216157]
["bitfinex","SOLUSD",1743778919291,66.88921743,118.84,118.78,0.5]
["bitfinex","SOLUSD",1743778919491,66.88921743,118.84,118.79,0.5]
["bitfinex","SOLUSD",1743778919796,66.88921743,118.83,118.78,0.5]
["bitfinex","SOLUSD",1743778920005,29.4488,118.85,118.79,0.5]
["bitfinex","SOLUSD",1743778920006,66.88921743,118.84,118.79,0.5]
["bitfinex","SOLUSD",1743778920203,66.88921743,118.8,118.75,18.64964886]
["bitfinex","SOLUSD",1743778920386,66.88921743,118.77,118.73,0.5]
["bitfinex","SOLUSD",1743778920586,66.88921743,118.78,118.73,66.88921743]
["bitfinex","SOLUSD",1743778920794,66.88921743,118.8,118.74,0.5]
["bitfinex","SOLUSD",1743778920985,66.88921743,118.75,118.69,0.5]
["bitfinex","SOLUSD",1743778921202,66.88921743,118.7,118.61,0.5]
["bitfinex","SOLUSD",1743778921379,67.17354057,118.74,118.52,197.46]
["bitfinex","SOLUSD",1743778921380,133.77843486,118.62,118.6,0.063]
["bitfinex","SOLUSD",1743778921703,66.88921743,118.61,118.51,0.5]
["bitfinex","SOLUSD",1743778921878,66.88921743,118.56,118.52,0.5]
["bitfinex","SOLUSD",1743778922212,196.96,118.63,118.56,0.5]
["bitfinex","SOLUSD",1743778922398,196.96,118.63,118.53,66.88921743]
["bitfinex","SOLUSD",1743778922399,66.88921743,118.57,118.53,0.5]
["bitfinex","SOLUSD",1743778922578,66.88921743,118.54,118.49,0.5]
["bitfinex","SOLUSD",1743778922777,66.88921743,118.5,118.45,0.5]
["bitfinex","SOLUSD",1743778922978,66.88921743,118.47,118.44,0.5]
["bitfinex","SOLUSD",1743778923192,29.5307,118.52,118.45,0.5]
["bitfinex","SOLUSD",1743778923193,66.88921743,118.48,118.45,0.5]
["bitfinex","SOLUSD",1743778923393,29.5307,118.52,118.45,0.5]
["bitfinex","SOLUSD",1743778923581,66.88921743,118.47,118.42,0.5]
["bitfinex","SOLUSD",1743778923887,66.88921743,118.51,118.48,0.5]
["bitfinex","SOLUSD",1743778924089,66.88921743,118.49,118.45,0.5]
["bitfinex","SOLUSD",1743778924293,29.5307,118.52,118.45,0.5]
["bitfinex","SOLUSD",1743778924489,66.88921743,118.46,118.42,0.5]
["bitfinex","SOLUSD",1743778924698,66.88921743,118.46,118.44,0.5]
["bitfinex","SOLUSD",1743778925004,8.443,118.44,118.41,0.063]
["bitfinex","SOLUSD",1743778925206,66.88921743,118.43,118.41,0.063]
["bitfinex","SOLUSD",1743778925503,8.4317,118.6,118.59,0.5]
["bitfinex","SOLUSD",1743778925707,134.9,118.78,118.62,26.0]
["bitfinex","SOLUSD",1743778925882,66.88921743,118.73,118.68,0.5]
["bitfinex","SOLUSD",1743778926083,66.88921743,118.8,118.71,0.5]
["bitfinex","SOLUSD",1743778926291,66.88921743,118.73,118.68,11.5]
["bitfinex","SOLUSD",1743778926478,66.88921743,118.74,118.7,0.5]
["bitfinex","SOLUSD",1743778926786,332.0,118.79,118.67,0.5]
["bitfinex","SOLUSD",1743778926991,332.0,118.79,118.64,18.79181043]
["bitfinex","SOLUSD",1743778926992,71.5667,118.77,118.64,18.79181043]
["bitfinex","SOLUSD",1743778927190,0.03,118.76,118.65,66.88921743]
["bitfinex","SOLUSD",1743778927382,0.03,118.76,118.71,66.88921743]
["bitfinex","SOLUSD",1743778927578,66.91921743,118.76,118.67,44.79181043]
["bitfinex","SOLUSD",1743778927898,66.88921743,118.76,118.68,18.79181043]
["bitfinex","SOLUSD",1743778928097,66.88921743,118.75,118.69,66.88921743]
["bitfinex","SOLUSD",1743778928296,66.88921743,118.74,118.68,66.88921743]
["bitfinex","SOLUSD",1743778928602,29.4686,118.77,118.7,66.88921743]
["bitfinex","SOLUSD",1743778928793,29.4686,118.77,118.69,18.64964886]
["bitfinex","SOLUSD",1743778928794,66.88921743,118.76,118.69,18.64964886]
["bitfinex","SOLUSD",1743778928991,29.4686,118.77,118.71,66.88921743]
["bitfinex","SOLUSD",1743778929179,8.4196,118.77,118.66,8.4274]
["bitfinex","SOLUSD",1743778929378,8.4196,118.77,118.67,0.14216157]
["bitfinex","SOLUSD",1743778929702,8.4196,118.77,118.72,66.88921743]
["bitfinex","SOLUSD",1743778929887,8.4196,118.77,118.7,0.14216157]
["bitfinex","SOLUSD",1743778930083,8.4196,118.77,118.73,66.88921743]
["bitfinex","SOLUSD",1743778930293,8.4196,118.77,118.7,11.54]
["bitfinex","SOLUSD",1743778930294,29.4686,118.77,118.7,11.54]
["bitfinex","SOLUSD",1743778930583,66.88921743,118.74,118.67,0.14216157]
["bitfinex","SOLUSD",1743778930784,66.88921743,118.74,118.63,28.4294]
["bitfinex","SOLUSD",1743778930785,66.88921743,118.74,118.61,11.58]
["bitfinex","SOLUSD",1743778931009,21.0579,118.72,118.64,66.88921743]
["bitfinex","SOLUSD",1743778931304,66.88921743,118.7,118.63,0.14216157]
["bitfinex","SOLUSD",1743778931608,66.88921743,118.71,118.65,66.88921743]
["bitfinex","SOLUSD",1743778931804,66.88921743,118.69,118.63,0.14216157]
["bitfinex","SOLUSD",1743778932007,66.88921743,118.71,118.65,66.88921743]
["bitfinex","SOLUSD",1743778932302,66.88921743,118.71,118.62,0.14216157]
["bitfinex","SOLUSD",1743778932303,87.94711743,118.72,118.63,18.64964886]
["bitfinex","SOLUSD",1743778932488,21.0579,118.72,118.66,66.88921743]
["bitfinex","SOLUSD",1743778932695,66.88921743,118.71,118.65,85.68102786]
["bitfinex","SOLUSD",1743778932891,66.88921743,118.69,118.59,11.86216157]
["bitfinex","SOLUSD",1743778933092,8.426,118.68,118.59,20.29446157]
["bitfinex","SOLUSD",1743778933293,96.38021743,118.68,118.62,66.88921743]
["bitfinex","SOLUSD",1743778933496,96.38021743,118.68,118.6,0.14216157]
["bitfinex","SOLUSD",1743778933721,96.38021743,118.68,118.64,66.88921743]
["bitfinex","SOLUSD",1743778933722,8.426,118.68,118.64,66.88921743]
["bitfinex","SOLUSD",1743778934301,8.426,118.68,118.6,19.07613357]
["bitfinex","SOLUSD",1743778934502,8.426,118.68,118.64,66.88921743]
["bitfinex","SOLUSD",1743778934697,8.426,118.68,118.65,66.88921743]
["bitfinex","SOLUSD",1743778934900,21.0541,118.75,118.68,0.14216157]
["bitfinex","SOLUSD",1743778935088,66.91921743,118.77,118.69,18.64964886]
["bitfinex","SOLUSD",1743778935286,66.88921743,118.73,118.62,20.0]
["bitfinex","SOLUSD",1743778935487,66.88921743,118.7,118.64,66.88921743]
["bitfinex","SOLUSD",1743778935687,66.88921743,118.69,118.61,0.14216157]
["bitfinex","SOLUSD",1743778935922,66.88921743,118.74,118.62,66.88921743]
["bitfinex","SOLUSD",1743778936207,66.88921743,118.71,118.65,66.88921743]
["bitfinex","SOLUSD",1743778936411,66.88921743,118.69,118.63,66.88921743]
["bitfinex","SOLUSD",1743778936599,11.68,118.75,118.65,66.88921743]
["bitfinex","SOLUSD",1743778936792,66.88921743,118.73,118.67,66.88921743]
["bitfinex","SOLUSD",1743778937110,8.4224,118.73,118.68,67.031379]
["bitfinex","SOLUSD",1743778937312,29.4686,118.77,118.7,66.88921743]
["bitfinex","SOLUSD",1743778937485,29.4686,118.77,118.69,66.88921743]
["bitfinex","SOLUSD",1743778937486,66.88921743,118.75,118.69,66.88921743]
["bitfinex","SOLUSD",1743778937689,66.88921743,118.73,118.67,78.62921743]
["bitfinex","SOLUSD",1743778937911,66.88921743,118.74,118.68,66.88921743]
["bitfinex","SOLUSD",1743778938113,66.88921743,118.72,118.63,0.14216157]
["bitfinex","SOLUSD",1743778938320,26.0,118.74,118.68,66.88921743]
["bitfinex","SOLUSD",1743778938529,8.4196,118.77,118.72,66.88921743]
["bitfinex","SOLUSD",1743778939009,29.4686,118.77,118.69,66.88921743]
["bitfinex","SOLUSD",1743778939213,0.5,118.86,118.7,18.79181043]
["bitfinex","SOLUSD",1743778939398,66.88921743,118.77,118.7,18.79181043]
["bitfinex","SOLUSD",1743778939595,134.9,118.84,118.73,67.031379]
["bitfinex","SOLUSD",1743778939800,134.9,118.85,118.75,66.88921743]
["bitfinex","SOLUSD",1743778939999,66.88921743,118.82,118.76,66.88921743]
["bitfinex","SOLUSD",1743778940314,29.4463,118.86,118.79,66.88921743]
["bitfinex","SOLUSD",1743778940499,8.4132,118.86,118.75,39.07613357]
["bitfinex","SOLUSD",1743778940700,8.4132,118.86,118.81,66.88921743]
["bitfinex","SOLUSD",1743778940903,66.88921743,118.85,118.78,0.14216157]
["bitfinex","SOLUSD",1743778941110,29.4463,118.86,118.75,0.28432314]
["bitfinex","SOLUSD",1743778941111,75.30381743,118.84,118.79,66.88921743]
["bitfinex","SOLUSD",1743778941417,8.4146,118.84,118.75,27.21241043]
["bitfinex","SOLUSD",1743778941598,8.4146,118.84,118.79,66.88921743]
["bitfinex","SOLUSD",1743778941792,8.4146,118.84,118.75,30.53181043]
["bitfinex","SOLUSD",1743778941793,66.88921743,118.83,118.75,30.53181043]
["bitfinex","SOLUSD",1743778942106,8.4146,118.84,118.76,66.88921743]
["bitfinex","SOLUSD",1743778942107,66.88921743,118.82,118.76,66.88921743]
["bitfinex","SOLUSD",1743778942502,29.4512,118.84,118.75,78.62921743]
["bitfinex","SOLUSD",1743778942704,8.4118,118.88,118.76,18.79181043]
["bitfinex","SOLUSD",1743778942906,66.88921743,118.86,118.76,18.79181043]
["bitfinex","SOLUSD",1743778943111,29.4392,118.89,118.81,66.88921743]
["bitfinex","SOLUSD",1743778943417,66.88921743,118.88,118.82,66.88921743]
["bitfinex","SOLUSD",1743778943624,66.88921743,118.88,118.79,18.79181043]
["bitfinex","SOLUSD",1743778943625,29.4392,118.89,118.79,0.28432314]
["bitfinex","SOLUSD",1743778943917,29.4392,118.89,118.78,18.79181043]
["bitfinex","SOLUSD",1743778943918,66.88921743,118.86,118.78,0.14216157]
["bitfinex","SOLUSD",1743778944121,66.88921743,118.88,118.82,66.88921743]
["bitfinex","SOLUSD",1743778944301,8.4111,118.89,118.83,66.88921743]
["bitfinex","SOLUSD",1743778944501,29.4389,118.89,118.81,30.57181043]
["bitfinex","SOLUSD",1743778944710,66.88921743,118.88,118.82,66.88921743]
["bitfinex","SOLUSD",1743778944909,66.88921743,118.88,118.81,30.57181043]
["bitfinex","SOLUSD",1743778945118,135.4,118.95,118.85,0.14216157]
["bitfinex","SOLUSD",1743778945119,66.88921743,118.91,118.85,0.14216157]
["bitfinex","SOLUSD",1743778945314,66.88921743,118.91,118.84,18.64964886]
["bitfinex","SOLUSD",1743778945515,71.4584,118.95,118.83,0.14216157]
["bitfinex","SOLUSD",1743778945717,66.88921743,118.89,118.84,66.88921743]
["bitfinex","SOLUSD",1743778945918,26.0,118.92,118.85,66.88921743]
["bitfinex","SOLUSD",1743778946136,71.4584,118.95,118.84,66.88921743]
["bitfinex","SOLUSD",1743778946137,66.88921743,118.9,118.84,66.88921743]
["bitfinex","SOLUSD",1743778946334,66.88921743,118.87,118.77,20.0]
["bitfinex","SOLUSD",1743778946510,26.0,118.88,118.8,66.88921743]
["bitfinex","SOLUSD",1743778946717,66.88921743,118.85,118.76,0.14216157]
["bitfinex","SOLUSD",1743778947028,78.70921743,118.92,118.82,66.88921743]
["bitfinex","SOLUSD",1743778947217,29.434,118.91,118.82,66.88921743]
["bitfinex","SOLUSD",1743778947420,29.434,118.91,118.83,66.88921743]
["bitfinex","SOLUSD",1743778947633,29.434,118.91,118.84,67.031379]
["bitfinex","SOLUSD",1743778947853,8.4097,118.91,118.85,66.88921743]
["bitfinex","SOLUSD",1743778948016,8.4097,118.91,118.82,0.14216157]
["bitfinex","SOLUSD",1743778948017,8.4397,118.91,118.82,0.14216157]
["bitfinex","SOLUSD",1743778948349,75.32891743,118.91,118.86,66.88921743]
["bitfinex","SOLUSD",1743778948554,66.88921743,118.9,118.84,18.79181043]
["bitfinex","SOLUSD",1743778948718,75.32891743,118.91,118.86,66.88921743]
["bitfinex","SOLUSD",1743778949035,8.404,118.99,118.91,18.64964886]
["bitfinex","SOLUSD",1743778949254,0.5,119.0,118.98,66.88921743]
["bitfinex","SOLUSD",1743778949440,15.24674328,119.12,119.03,18.79181043]
["bitfinex","SOLUSD",1743778949628,23.80968395,119.08,119.07,26.0]
["bitfinex","SOLUSD",1743778949819,6.8365019,119.17,119.09,0.28432314]
["bitfinex","SOLUSD",1743778950010,66.88921743,119.28,119.16,66.88921743]
["bitfinex","SOLUSD",1743778950348,134.9,119.29,119.15,196.88]
["bitfinex","SOLUSD",1743778950545,66.88921743,119.25,119.19,66.88921743]
["bitfinex","SOLUSD",1743778950749,66.88921743,119.26,119.2,66.88921743]
["bitfinex","SOLUSD",1743778950916,0.5,119.27,119.1,86.88921743]
["bitfinex","SOLUSD",1743778951114,66.88921743,119.28,119.11,11.96]
["bitfinex","SOLUSD",1743778951115,66.88921743,119.22,119.11,11.96]
["bitfinex","SOLUSD",1743778951315,29.3426,119.28,119.16,18.79181043]
["bitfinex","SOLUSD",1743778951535,66.88921743,119.25,119.19,66.88921743]
["bitfinex","SOLUSD",1743778951743,8.3822,119.3,119.19,20.0]
["bitfinex","SOLUSD",1743778951955,29.3181,119.38,119.27,66.88921743]
["bitfinex","SOLUSD",1743778952244,29.3181,119.38,119.3,18.79181043]
["bitfinex","SOLUSD",1743778952412,8.3766,119.38,119.33,18.79181043]
["bitfinex","SOLUSD",1743778952622,8.3745,119.41,119.33,11.96]
["bitfinex","SOLUSD",1743778952823,8.3745,119.41,119.36,66.88921743]
["bitfinex","SOLUSD",1743778953134,134.9,119.4,119.26,41.52943561]
["bitfinex","SOLUSD",1743778953333,66.88921743,119.35,119.27,60.3742395]
["bitfinex","SOLUSD",1743778953528,66.88921743,119.34,119.24,41.92195865]
["bitfinex","SOLUSD",1743778953844,331.58,119.41,119.32,0.14216157]
["bitfinex","SOLUSD",1743778953845,196.68,119.41,119.32,0.14216157]
["bitfinex","SOLUSD",1743778954146,267.8632,119.41,119.3,18.79181043]
["bitfinex","SOLUSD",1743778954330,26.0,119.37,119.35,12.61731951]
["bitfinex","SOLUSD",1743778954534,66.88921743,119.4,119.35,12.61731951]
["bitfinex","SOLUSD",1743778954748,66.88921743,119.37,119.35,12.61731951]
["bitfinex","SOLUSD",1743778954928,66.88921743,119.36,119.35,12.61731951]
["bitfinex","SOLUSD",1743778955120,29.3156,119.39,119.35,12.61731951]
["bitfinex","SOLUSD",1743778955320,29.3156,119.39,119.24,12.04]
["bitfinex","SOLUSD",1743778955321,66.88921743,119.36,119.24,12.04]
["bitfinex","SOLUSD",1743778955554,71.1951,119.39,119.34,67.031379]
["bitfinex","SOLUSD",1743778955555,8.3759,119.39,119.34,67.031379]
["bitfinex","SOLUSD",1743778956281,8.3759,119.39,119.32,0.28432314]
["bitfinex","SOLUSD",1743778956438,8.375,119.41,119.35,66.88921743]
["bitfinex","SOLUSD",1743778956643,66.88921743,119.4,119.36,18.79181043]
["bitfinex","SOLUSD",1743778956948,29.3112,119.41,119.32,18.79181043]
["bitfinex","SOLUSD",1743778957150,8.3773,119.37,119.32,18.79181043]
["bitfinex","SOLUSD",1743778957325,66.88921743,119.36,119.27,12.1]
["bitfinex","SOLUSD",1743778957522,8.3773,119.37,119.3,0.14216157]
["bitfinex","SOLUSD",1743778957727,75.26651743,119.37,119.32,0.28432314]
["bitfinex","SOLUSD",1743778957929,8.3717,119.45,119.35,85.53886629]
["bitfinex","SOLUSD",1743778958149,29.3009,119.45,119.37,18.79181043]
["bitfinex","SOLUSD",1743778958641,66.88921743,119.42,119.37,18.79181043]
["bitfinex","SOLUSD",1743778958839,66.88921743,119.39,119.33,12.12]
["bitfinex","SOLUSD",1743778959059,66.88921743,119.39,119.34,85.68102786]
["bitfinex","SOLUSD",1743778959231,75.26581743,119.38,119.34,18.79181043]
["bitfinex","SOLUSD",1743778959431,8.3766,119.38,119.34,85.68102786]
["bitfinex","SOLUSD",1743778959632,8.3757,119.4,119.34,85.68102786]
["bitfinex","SOLUSD",1743778959938,75.26491743,119.4,119.34,18.79181043]
["bitfinex","SOLUSD",1743778960134,66.88921743,119.39,119.33,12.12]
["bitfinex","SOLUSD",1743778960346,8.3757,119.4,119.36,18.79181043]
["bitfinex","SOLUSD",1743778960538,66.88921743,119.46,119.34,18.79181043]
["bitfinex","SOLUSD",1743778960539,66.88921743,119.43,119.38,18.79181043]
["bitfinex","SOLUSD",1743778960750,8.3724,119.44,119.38,85.68102786]
["bitfinex","SOLUSD",1743778960945,8.3724,119.44,119.4,18.79181043]
["bitfinex","SOLUSD",1743778960946,29.3034,119.44,119.4,18.79181043]
["bitfinex","SOLUSD",1743778961146,8.3724,119.44,119.4,66.88921743]
["bitfinex","SOLUSD",1743778961451,66.88921743,119.45,119.41,18.79181043]
["bitfinex","SOLUSD",1743778961756,66.88921743,119.45,119.38,20.0]
["bitfinex","SOLUSD",1743778961932,71.1494,119.47,119.37,85.965351]
["bitfinex","SOLUSD",1743778962259,66.88921743,119.43,119.38,18.79181043]
["bitfinex","SOLUSD",1743778962445,71.1494,119.47,119.37,18.64964886]
["bitfinex","SOLUSD",1743778962650,71.1494,119.47,119.4,18.79181043]
["bitfinex","SOLUSD",1743778962836,71.1494,119.47,119.42,18.79181043]
["bitfinex","SOLUSD",1743778963036,71.1494,119.47,119.4,66.88921743]
["bitfinex","SOLUSD",1743778963037,29.2971,119.47,119.4,66.88921743]
["bitfinex","SOLUSD",1743778963240,75.26161743,119.44,119.38,66.88921743]
["bitfinex","SOLUSD",1743778963454,8.3724,119.44,119.37,66.88921743]
["bitfinex","SOLUSD",1743778963776,41.8302,119.54,119.43,86.22004246]
["bitfinex","SOLUSD",1743778963931,29.2715,119.57,119.44,12.18]
["bitfinex","SOLUSD",1743778964137,66.22004246,119.54,119.44,12.18]
["bitfinex","SOLUSD",1743778964354,29.2715,119.57,119.49,66.22004246]
["bitfinex","SOLUSD",1743778964559,0.03,119.53,119.44,12.18]
["bitfinex","SOLUSD",1743778964739,0.03,119.53,119.5,66.22004246]
["bitfinex","SOLUSD",1743778964932,0.03,119.53,119.52,85.01185289]
["bitfinex","SOLUSD",1743778965341,0.03,119.53,119.46,32.16]
["bitfinex","SOLUSD",1743778965553,26.0,119.55,119.47,18.64964886]
["bitfinex","SOLUSD",1743778965748,26.0,119.55,119.48,0.14216157]
["bitfinex","SOLUSD",1743778965964,66.22004246,119.55,119.49,66.22004246]
["bitfinex","SOLUSD",1743778966135,66.22004246,119.54,119.47,18.64964886]
["bitfinex","SOLUSD",1743778966345,26.0,119.55,119.45,66.22004246]
["bitfinex","SOLUSD",1743778966540,26.0,119.53,119.44,66.22004246]
["bitfinex","SOLUSD",1743778966778,66.22004246,119.45,119.39,66.22004246]
["bitfinex","SOLUSD",1743778967071,66.22004246,119.42,119.36,66.22004246]
["bitfinex","SOLUSD",1743778967268,8.3703,119.47,119.4,66.22004246]
["bitfinex","SOLUSD",1743778967431,8.3703,119.47,119.41,66.22004246]
["bitfinex","SOLUSD",1743778967657,66.22004246,119.45,119.39,66.22004246]
["bitfinex","SOLUSD",1743778967857,8.3693,119.49,119.44,66.22004246]
["bitfinex","SOLUSD",1743778968053,66.22004246,119.54,119.48,66.22004246]
["bitfinex","SOLUSD",1743778968283,29.2715,119.57,119.43,32.18]
["bitfinex","SOLUSD",1743778968284,66.22004246,119.53,119.44,18.79181043]
["bitfinex","SOLUSD",1743778968455,66.22004246,119.54,119.44,18.79181043]
["bitfinex","SOLUSD",1743778968777,26.0,119.54,119.48,66.22004246]
["bitfinex","SOLUSD",1743778968952,66.22004246,119.52,119.45,84.86969132]
["bitfinex","SOLUSD",1743778969154,66.22004246,119.49,119.44,18.79181043]
["bitfinex","SOLUSD",1743778969358,66.22004246,119.5,119.43,66.22004246]
["bitfinex","SOLUSD",1743778969684,66.22004246,119.5,119.42,0.14216157]
["bitfinex","SOLUSD",1743778969685,66.22004246,119.47,119.4,66.22004246]
["bitfinex","SOLUSD",1743778969986,26.0,119.48,119.38,20.0]
["bitfinex","SOLUSD",1743778970289,26.0,119.48,119.39,66.36220403]
["bitfinex","SOLUSD",1743778970587,66.22004246,119.46,119.33,32.243]
["bitfinex","SOLUSD",1743778970889,26.0,119.44,119.33,0.063]
["bitfinex","SOLUSD",1743778971089,66.22004246,119.41,119.35,66.22004246]
["bitfinex","SOLUSD",1743778971383,8.3759,119.39,119.33,0.063]
["bitfinex","SOLUSD",1743778971564,66.22004246,119.36,119.33,0.063]
["bitfinex","SOLUSD",1743778971894,26.0,119.36,119.33,0.063]
["bitfinex","SOLUSD",1743778972055,132.72440806,119.34,119.24,66.22004246]
["bitfinex","SOLUSD",1743778972263,66.22004246,119.25,119.21,0.063]
["bitfinex","SOLUSD",1743778972586,66.22004246,119.22,119.21,0.063]
["bitfinex","SOLUSD",1743778972791,26.0,119.19,119.05,20.0]
["bitfinex","SOLUSD",1743778972963,66.22004246,119.14,119.08,66.22004246]
["bitfinex","SOLUSD",1743778973164,66.22004246,119.13,119.04,66.22004246]
["bitfinex","SOLUSD",1743778973367,8.3948,119.12,119.07,66.22004246]
["bitfinex","SOLUSD",1743778973559,66.22004246,119.09,119.03,66.22004246]
["bitfinex","SOLUSD",1743778973776,66.22004246,119.09,119.0,12.28]
["bitfinex","SOLUSD",1743778973978,29.382,119.12,119.0,32.28]
["bitfinex","SOLUSD",1743778974181,66.22004246,119.11,119.05,66.22004246]
["bitfinex","SOLUSD",1743778974380,74.61484246,119.12,119.06,66.22004246]
["bitfinex","SOLUSD",1743778974688,8.3948,119.12,119.07,66.22004246]
["bitfinex","SOLUSD",1743778974898,8.3948,119.12,118.98,66.22004246]
["bitfinex","SOLUSD",1743778974899,66.22004246,119.08,118.98,66.22004246]
["bitfinex","SOLUSD",1743778975059,66.22004246,119.08,118.97,20.0]
["bitfinex","SOLUSD",1743778975060,66.22004246,119.03,118.94,20.0]
["bitfinex","SOLUSD",1743778975260,8.4047,118.98,118.92,20.0]
["bitfinex","SOLUSD",1743778975573,0.28432314,119.07,118.92,20.0]
["bitfinex","SOLUSD",1743778975574,66.22004246,119.06,118.97,66.22004246]
["bitfinex","SOLUSD",1743778975880,8.3927,119.15,119.05,66.22004246]
["bitfinex","SOLUSD",1743778976088,66.22004246,119.13,119.07,66.22004246]
["bitfinex","SOLUSD",1743778976581,0.28299707,119.12,119.11,66.22004246]
["bitfinex","SOLUSD",1743778976962,0.28299707,119.12,119.09,78.54004246]
["bitfinex","SOLUSD",1743778977286,8.397,119.09,119.01,18.79181043]
["bitfinex","SOLUSD",1743778977582,0.28299707,119.08,119.05,66.22004246]
["bitfinex","SOLUSD",1743778977766,0.28299707,119.08,119.01,0.14216157]
["bitfinex","SOLUSD",1743778978075,0.28299707,119.08,119.03,66.22004246]
["bitfinex","SOLUSD",1743778978279,0.28299707,119.08,119.0,0.14216157]
["bitfinex","SOLUSD",1743778978280,66.50303953,119.08,119.02,66.22004246]
["bitfinex","SOLUSD",1743778978480,0.28299707,119.08,119.03,66.22004246]
["bitfinex","SOLUSD",1743778978681,0.28299707,119.08,119.02,66.22004246]
["bitfinex","SOLUSD",1743778978882,66.22004246,119.03,118.95,12.28]
["bitfinex","SOLUSD",1743778979180,66.22004246,118.98,118.85,20.0]
["bitfinex","SOLUSD",1743778979385,8.4083,118.93,118.88,66.22004246]
["bitfinex","SOLUSD",1743778979559,0.28299707,118.92,118.88,66.22004246]
["bitfinex","SOLUSD",1743778979765,0.28299707,118.92,118.91,66.22004246]
["bitfinex","SOLUSD",1743778979967,0.28299707,118.92,118.86,86.22004246]
["bitfinex","SOLUSD",1743778980178,0.28299707,118.92,118.83,20.0]
["bitfinex","SOLUSD",1743778980380,0.28299707,118.92,118.82,0.063]
["bitfinex","SOLUSD",1743778980578,66.22004246,118.88,118.82,66.28304246]
["bitfinex","SOLUSD",1743778980759,0.28299707,118.87,118.83,66.22004246]
["bitfinex","SOLUSD",1743778980964,0.28299707,118.87,118.84,32.32]
["bitfinex","SOLUSD",1743778981174,0.28299707,118.87,118.86,66.22004246]
["bitfinex","SOLUSD",1743778981373,0.28299707,118.87,118.84,78.54004246]
["bitfinex","SOLUSD",1743778981576,0.28299707,118.87,118.83,66.22004246]
["bitfinex","SOLUSD",1743778981886,0.28299707,118.87,118.86,132.58224649]
["bitfinex","SOLUSD",1743778982071,0.28299707,118.87,118.86,145.10440806]
["bitfinex","SOLUSD",1743778982396,66.22004246,118.98,118.86,66.22004246]
["bitfinex","SOLUSD",1743778982625,66.22004246,119.01,118.95,66.22004246]
["bitfinex","SOLUSD",1743778982818,12.46,119.07,118.98,66.22004246]
["bitfinex","SOLUSD",1743778982992,66.22004246,119.04,118.93,12.44]
["bitfinex","SOLUSD",1743778983190,66.22004246,119.0,118.94,66.22004246]
["bitfinex","SOLUSD",1743778983427,66.22004246,118.98,118.92,66.22004246]
["bitfinex","SOLUSD",1743778983723,66.36220403,119.04,118.95,18.64964886]
["bitfinex","SOLUSD",1743778983922,66.22004246,119.0,118.95,66.22004246]
["bitfinex","SOLUSD",1743778984127,66.22004246,118.98,118.92,66.22004246]
["bitfinex","SOLUSD",1743778984291,66.22004246,118.93,118.84,12.46]
["bitfinex","SOLUSD",1743778984491,66.22004246,118.93,118.87,66.22004246]
["bitfinex","SOLUSD",1743778984789,66.22004246,118.95,118.89,66.22004246]
["bitfinex","SOLUSD",1743778985015,66.22004246,118.95,118.84,32.46]
["bitfinex","SOLUSD",1743778985016,66.22004246,118.9,118.84,12.46]
["bitfinex","SOLUSD",1743778985229,66.22004246,118.92,118.86,66.22004246]
["bitfinex","SOLUSD",1743778985411,8.3998,119.05,118.92,18.79181043]
["bitfinex","SOLUSD",1743778985710,66.22004246,119.04,118.98,66.22004246]
["bitfinex","SOLUSD",1743778985902,66.22004246,119.09,119.03,66.22004246]
["bitfinex","SOLUSD",1743778986102,8.3956,119.11,119.01,0.14216157]
["bitfinex","SOLUSD",1743778986311,66.22004246,119.08,119.03,66.22004246]
["bitfinex","SOLUSD",1743778986496,26.0,119.08,119.03,66.22004246]
["bitfinex","SOLUSD",1743778986702,66.22004246,119.07,119.01,66.22004246]
["bitfinex","SOLUSD",1743778986899,66.22004246,119.07,118.94,12.62]
["bitfinex","SOLUSD",1743778986900,66.22004246,119.03,118.94,12.62]
["bitfinex","SOLUSD",1743778987120,12.62,119.09,118.95,18.79181043]
["bitfinex","SOLUSD",1743778987322,66.22004246,119.04,118.95,18.79181043]
["bitfinex","SOLUSD",1743778987629,66.22004246,118.98,118.9,12.6]
["bitfinex","SOLUSD",1743778987808,26.0,118.95,118.87,20.063]
["bitfinex","SOLUSD",1743778987996,0.28432314,119.01,118.9,66.22004246]
["bitfinex","SOLUSD",1743778988314,26.0,118.99,118.9,18.79181043]
["bitfinex","SOLUSD",1743778988498,92.22004246,118.99,118.94,66.22004246]
["bitfinex","SOLUSD",1743778988701,26.0,119.0,118.93,84.86969132]
["bitfinex","SOLUSD",1743778988903,26.0,119.0,118.91,12.62]
["bitfinex","SOLUSD",1743778988904,66.22004246,118.98,118.92,84.86969132]
["bitfinex","SOLUSD",1743778989103,26.0,119.0,118.87,8.4754]
["bitfinex","SOLUSD",1743778989298,74.62534246,118.98,118.89,0.14216157]
["bitfinex","SOLUSD",1743778989510,66.22004246,118.94,118.89,0.14216157]
["bitfinex","SOLUSD",1743778990095,66.22004246,118.91,118.87,0.063]
["bitfinex","SOLUSD",1743778990296,66.22004246,118.9,118.87,0.063]
["bitfinex","SOLUSD",1743778990497,66.22004246,118.89,118.87,0.063]
["bitfinex","SOLUSD",1743778990790,66.22004246,118.88,118.87,0.063]
["bitfinex","SOLUSD",1743778991192,196.72432314,118.96,118.87,0.063]
["bitfinex","SOLUSD",1743778991406,66.22004246,118.92,118.87,85.07485289]
["bitfinex","SOLUSD",1743778991714,196.44,118.96,118.89,18.64964886]
["bitfinex","SOLUSD",1743778992018,66.22004246,118.94,118.89,18.64964886]
["bitfinex","SOLUSD",1743778992213,66.22004246,118.94,118.88,78.96220403]
["bitfinex","SOLUSD",1743778992214,66.22004246,118.93,118.88,12.6]
["bitfinex","SOLUSD",1743778992400,196.44,118.96,118.87,0.063]
["bitfinex","SOLUSD",1743778992401,66.22004246,118.9,118.87,0.063]
["bitfinex","SOLUSD",1743778992602,66.22004246,118.91,118.87,0.063]
["bitfinex","SOLUSD",1743778992809,26.0,118.93,118.87,0.063]
["bitfinex","SOLUSD",1743778992810,66.22004246,118.92,118.87,0.063]
["bitfinex","SOLUSD",1743778993011,66.22004246,118.88,118.87,0.063]
["bitfinex","SOLUSD",1743778993198,0.28432314,118.93,118.87,0.063]
["bitfinex","SOLUSD",1743778993398,66.22004246,118.88,118.87,0.063]
["bitfinex","SOLUSD",1743778993596,0.28432314,118.94,118.87,66.28304246]
["bitfinex","SOLUSD",1743778993800,204.8463,118.96,118.88,66.22004246]
["bitfinex","SOLUSD",1743778993996,66.22004246,118.93,118.87,0.063]
["bitfinex","SOLUSD",1743778994409,204.8463,118.96,118.9,66.22004246]
["bitfinex","SOLUSD",1743778994410,196.44,118.96,118.9,66.22004246]
["bitfinex","SOLUSD",1743778994623,196.44,118.96,118.91,66.22004246]
["bitfinex","SOLUSD",1743778994823,8.4038,119.0,118.92,66.22004246]
["bitfinex","SOLUSD",1743778995121,66.22004246,118.96,118.89,12.58]
["bitfinex","SOLUSD",1743778995426,66.36220403,118.92,118.87,0.063]
["bitfinex","SOLUSD",1743778995721,66.22004246,118.88,118.87,0.063]
["bitfinex","SOLUSD",1743778996111,26.28432314,118.88,118.87,0.063]
["bitfinex","SOLUSD",1743778996295,92.5043656,118.88,118.87,0.063]
["bitfinex","SOLUSD",1743778996730,190.11621849,118.88,118.87,0.063]
["bitfinex","SOLUSD",1743778996932,66.5043656,118.83,118.75,0.063]
["bitfinex","SOLUSD",1743778997112,132.72440806,118.83,118.75,0.063]
["bitfinex","SOLUSD",1743778997312,66.5043656,118.83,118.75,66.28304246]
["bitfinex","SOLUSD",1743778997513,66.5043656,118.83,118.75,0.063]
["bitfinex","SOLUSD",1743778997912,75.06182717,118.83,118.75,0.063]
["bitfinex","SOLUSD",1743778998098,26.0,118.8,118.75,0.063]
["bitfinex","SOLUSD",1743778998320,66.22004246,118.77,118.75,0.063]
["bitfinex","SOLUSD",1743778998719,66.22004246,118.78,118.75,0.063]
["bitfinex","SOLUSD",1743778999104,66.22004246,118.76,118.75,0.063]
["bitfinex","SOLUSD",1743778999522,74.64034246,118.76,118.75,0.063]
["bitfinex","SOLUSD",1743778999717,159.93651849,118.76,118.68,0.063]
["bitfinex","SOLUSD",1743778999925,66.22004246,118.69,118.68,0.063]
["bitfinex","SOLUSD",1743779000335,8.4191,118.78,118.68,74.70874246]
["bitfinex","SOLUSD",1743779000523,42.0656,118.87,118.71,0.14216157]
["bitfinex","SOLUSD",1743779000835,66.22004246,118.74,118.68,0.063]
["bitfinex","SOLUSD",1743779001033,66.22004246,118.74,118.68,8.4889]
["bitfinex","SOLUSD",1743779001378,66.22004246,118.74,118.69,66.22004246]
["bitfinex","SOLUSD",1743779001521,66.22004246,118.74,118.68,74.70854246]
["bitfinex","SOLUSD",1743779001722,8.70402314,118.77,118.72,66.22004246]
["bitfinex","SOLUSD",1743779001723,26.0,118.77,118.72,66.22004246]
["bitfinex","SOLUSD",1743779001935,92.22004246,118.77,118.7,0.14216157]
["bitfinex","SOLUSD",1743779002139,134.93,118.83,118.7,0.14216157]
["bitfinex","SOLUSD",1743779002140,0.03,118.83,118.75,66.22004246]
["bitfinex","SOLUSD",1743779002353,0.03,118.83,118.78,66.22004246]
["bitfinex","SOLUSD",1743779002636,0.03,118.83,118.75,0.14216157]
["bitfinex","SOLUSD",1743779002833,0.03,118.83,118.79,66.22004246]
["bitfinex","SOLUSD",1743779003046,0.03,118.83,118.75,18.79181043]
["bitfinex","SOLUSD",1743779003218,0.03,118.83,118.81,66.22004246]
["bitfinex","SOLUSD",1743779003535,66.22004246,118.82,118.72,12.6]
["bitfinex","SOLUSD",1743779003711,66.22004246,118.79,118.74,66.22004246]
["bitfinex","SOLUSD",1743779004048,66.22004246,118.79,118.72,31.24964886]
["bitfinex","SOLUSD",1743779004238,26.0,118.81,118.75,66.22004246]
["bitfinex","SOLUSD",1743779004407,66.22004246,118.8,118.75,66.22004246]
["bitfinex","SOLUSD",1743779004736,66.22004246,118.8,118.72,21.0228]
["bitfinex","SOLUSD",1743779005040,66.22004246,118.79,118.74,66.22004246]
["bitfinex","SOLUSD",1743779005257,66.22004246,118.79,118.68,108.41304246]
["bitfinex","SOLUSD",1743779005258,0.28432314,118.74,118.68,0.063]
["bitfinex","SOLUSD",1743779005437,66.5043656,118.74,118.68,0.063]
["bitfinex","SOLUSD",1743779005640,12.56,118.78,118.7,66.22004246]
["bitfinex","SOLUSD",1743779005949,208.8,118.79,118.72,66.22004246]
["bitfinex","SOLUSD",1743779006152,66.5043656,118.78,118.72,66.22004246]
["bitfinex","SOLUSD",1743779006319,66.22004246,118.77,118.72,66.22004246]
["bitfinex","SOLUSD",1743779006523,275.02004246,118.79,118.74,66.22004246]
["bitfinex","SOLUSD",1743779006743,0.03,118.83,118.77,66.22004246]
["bitfinex","SOLUSD",1743779006958,0.03,118.83,118.81,66.22004246]
["bitfinex","SOLUSD",1743779007132,0.03,118.83,118.78,18.64964886]
["bitfinex","SOLUSD",1743779007341,0.03,118.83,118.81,66.22004246]
["bitfinex","SOLUSD",1743779007723,0.03,118.83,118.8,66.22004246]
["bitfinex","SOLUSD",1743779007923,0.03,118.83,118.79,66.22004246]
["bitfinex","SOLUSD",1743779008123,0.03,118.83,118.8,66.22004246]
["bitfinex","SOLUSD",1743779008561,0.03,118.83,118.82,66.22004246]
["bitfinex","SOLUSD",1743779008751,0.03,118.83,118.8,78.18004246]
["bitfinex","SOLUSD",1743779009059,0.03,118.83,118.75,20.381]
["bitfinex","SOLUSD",1743779009238,0.03,118.83,118.81,66.22004246]
["bitfinex","SOLUSD",1743779009438,0.03,118.83,118.77,8.4196]
["bitfinex","SOLUSD",1743779009633,0.03,118.83,118.81,66.22004246]
["bitfinex","SOLUSD",1743779010033,0.03,118.83,118.82,66.22004246]
["bitfinex","SOLUSD",1743779010243,0.03,118.83,118.8,66.22004246]
["bitfinex","SOLUSD",1743779010458,0.03,118.83,118.82,66.22004246]
["bitfinex","SOLUSD",1743779010628,0.03,118.83,118.79,66.22004246]
["bitfinex","SOLUSD",1743779010828,0.03,118.83,118.78,66.22004246]
["bitfinex","SOLUSD",1743779011166,0.03,118.83,118.75,11.96]
["bitfinex","SOLUSD",1743779011167,66.22004246,118.81,118.75,11.96]
["bitfinex","SOLUSD",1743779011472,66.22004246,118.81,118.76,66.22004246]
["bitfinex","SOLUSD",1743779011758,66.22004246,118.8,118.75,66.22004246]
["bitfinex","SOLUSD",1743779011930,66.22004246,118.77,118.7,11.92]
["bitfinex","SOLUSD",1743779012126,66.22004246,118.75,118.7,66.22004246]
["bitfinex","SOLUSD",1743779012557,66.22004246,118.75,118.69,66.22004246]
["bitfinex","SOLUSD",1743779012753,66.22004246,118.75,118.7,66.22004246]
["bitfinex","SOLUSD",1743779012955,0.28432314,118.79,118.71,66.22004246]
["bitfinex","SOLUSD",1743779013154,66.22004246,118.74,118.68,0.063]
["bitfinex","SOLUSD",1743779013353,26.0,118.75,118.69,66.22004246]
["bitfinex","SOLUSD",1743779013544,100.64104246,118.75,118.69,66.22004246]
["bitfinex","SOLUSD",1743779013745,100.64104246,118.75,118.68,0.063]
["bitfinex","SOLUSD",1743779013746,66.22004246,118.72,118.68,0.063]
["bitfinex","SOLUSD",1743779013955,0.28432314,118.74,118.68,0.063]
["bitfinex","SOLUSD",1743779014252,66.22004246,118.72,118.68,0.063]
["bitfinex","SOLUSD",1743779014455,66.22004246,118.71,118.68,0.063]
["bitfinex","SOLUSD",1743779015040,34.421,118.75,118.68,66.28304246]
["bitfinex","SOLUSD",1743779015251,34.4211,118.75,118.69,66.22004246]
["bitfinex","SOLUSD",1743779015448,66.22004246,118.74,118.69,66.22004246]
["bitfinex","SOLUSD",1743779015638,8.4203,118.76,118.68,0.063]
["bitfinex","SOLUSD",1743779015838,8.4203,118.76,118.7,66.22004246]
["bitfinex","SOLUSD",1743779015839,66.22004246,118.76,118.7,66.22004246]
["bitfinex","SOLUSD",1743779016066,66.22004246,118.76,118.71,66.22004246]
["bitfinex","SOLUSD",1743779016264,8.4182,118.79,118.73,66.22004246]
["bitfinex","SOLUSD",1743779016560,86.45784246,118.8,118.74,66.22004246]
["bitfinex","SOLUSD",1743779016758,66.22004246,118.8,118.74,66.22004246]
["bitfinex","SOLUSD",1743779017065,66.22004246,118.8,118.73,18.64964886]
["bitfinex","SOLUSD",1743779017246,66.22004246,118.8,118.72,0.14216157]
["bitfinex","SOLUSD",1743779017437,66.22004246,118.8,118.75,66.22004246]
["bitfinex","SOLUSD",1743779017642,74.63694246,118.81,118.75,66.22004246]
["bitfinex","SOLUSD",1743779017840,74.63694246,118.81,118.76,66.22004246]
["bitfinex","SOLUSD",1743779018043,0.03,118.83,118.77,66.22004246]
["bitfinex","SOLUSD",1743779018362,66.25004246,118.83,118.78,66.22004246]
["bitfinex","SOLUSD",1743779018655,0.03,118.83,118.79,66.22004246]
["bitfinex","SOLUSD",1743779019252,66.22004246,118.81,118.75,11.76]
["bitfinex","SOLUSD",1743779019457,66.22004246,118.79,118.72,8.4229]
["bitfinex","SOLUSD",1743779019767,66.22004246,118.76,118.7,20.1643]
["bitfinex","SOLUSD",1743779020059,26.0,118.79,118.74,66.22004246]
["bitfinex","SOLUSD",1743779020269,66.22004246,118.81,118.75,66.22004246]
["bitfinex","SOLUSD",1743779020561,8.4454,118.83,118.72,0.14216157]
["bitfinex","SOLUSD",1743779020878,66.22004246,118.82,118.76,66.22004246]
["bitfinex","SOLUSD",1743779021039,0.03,118.83,118.8,66.22004246]
["bitfinex","SOLUSD",1743779021237,0.03,118.83,118.76,11.7]
["bitfinex","SOLUSD",1743779021438,0.03,118.83,118.78,66.22004246]
["bitfinex","SOLUSD",1743779021640,66.25004246,118.83,118.77,8.419]
["bitfinex","SOLUSD",1743779021863,0.03,118.83,118.79,66.22004246]
["bitfinex","SOLUSD",1743779022267,66.25004246,118.83,118.77,66.22004246]
["bitfinex","SOLUSD",1743779022464,66.25004246,118.83,118.78,66.22004246]
["bitfinex","SOLUSD",1743779022843,66.22004246,118.81,118.76,11.7]
["bitfinex","SOLUSD",1743779023137,66.22004246,118.81,118.76,66.22004246]
["bitfinex","SOLUSD",1743779023361,0.03,118.83,118.77,66.22004246]
["bitfinex","SOLUSD",1743779023543,74.63674246,118.81,118.76,66.22004246]
["bitfinex","SOLUSD",1743779024053,74.63674246,118.81,118.68,86.28304246]
["bitfinex","SOLUSD",1743779024054,66.22004246,118.79,118.68,87.34624246]
["bitfinex","SOLUSD",1743779024259,66.22004246,118.75,118.68,0.063]
["bitfinex","SOLUSD",1743779024471,66.22004246,118.73,118.68,0.063]
["bitfinex","SOLUSD",1743779024650,66.22004246,118.73,118.68,66.28304246]
["bitfinex","SOLUSD",1743779024972,11.92432314,118.78,118.68,66.28304246]
["bitfinex","SOLUSD",1743779024973,146.82432314,118.78,118.68,66.28304246]
["bitfinex","SOLUSD",1743779025142,26.0,118.75,118.68,66.28304246]
["bitfinex","SOLUSD",1743779025340,66.22004246,118.7,118.68,0.063]
["bitfinex","SOLUSD",1743779025541,8.4245,118.7,118.68,0.063]
["bitfinex","SOLUSD",1743779025742,21.0571,118.73,118.68,0.063]
["bitfinex","SOLUSD",1743779025743,66.22004246,118.73,118.68,0.063]
["bitfinex","SOLUSD",1743779025942,66.22004246,118.75,118.69,66.22004246]
["bitfinex","SOLUSD",1743779026172,8.4182,118.79,118.73,66.22004246]
["bitfinex","SOLUSD",1743779026483,66.22004246,118.76,118.69,11.6]
["bitfinex","SOLUSD",1743779026655,0.03,118.81,118.76,0.14216157]
["bitfinex","SOLUSD",1743779026856,0.03,118.81,118.78,66.22004246]
["bitfinex","SOLUSD",1743779027073,66.22004246,118.8,118.75,11.66]
["bitfinex","SOLUSD",1743779027252,66.22004246,118.8,118.74,66.22004246]
["bitfinex","SOLUSD",1743779027581,0.03,118.81,118.77,66.22004246]
["bitfinex","SOLUSD",1743779027793,0.03,118.81,118.79,66.22004246]
["bitfinex","SOLUSD",1743779027983,0.03,118.81,118.77,8.56156157]
["bitfinex","SOLUSD",1743779027984,0.03,118.81,118.8,66.22004246]
["bitfinex","SOLUSD",1743779028401,0.03,118.81,118.8,85.01185289]
["bitfinex","SOLUSD",1743779028684,0.03,118.81,118.8,151.23189535]
["bitfinex","SOLUSD",1743779029594,66.22004246,118.91,118.84,27.20631043]
["bitfinex","SOLUSD",1743779029772,66.22004246,118.91,118.86,66.22004246]
["bitfinex","SOLUSD",1743779029976,0.03,118.93,118.86,66.22004246]
["bitfinex","SOLUSD",1743779030173,66.22004246,118.91,118.86,66.22004246]
["bitfinex","SOLUSD",1743779030481,66.25004246,118.93,118.87,66.22004246]
["bitfinex","SOLUSD",1743779030676,66.22004246,118.91,118.84,20.0345]
["bitfinex","SOLUSD",1743779030889,66.25004246,118.93,118.87,66.22004246]
["bitfinex","SOLUSD",1743779031073,0.03,118.93,118.87,18.64964886]
["bitfinex","SOLUSD",1743779031272,0.03,118.93,118.85,0.14216157]
["bitfinex","SOLUSD",1743779031471,0.03,118.93,118.89,66.22004246]
["bitfinex","SOLUSD",1743779031675,66.25004246,118.93,118.85,18.79181043]
["bitfinex","SOLUSD",1743779031998,0.03,118.93,118.88,66.22004246]
["bitfinex","SOLUSD",1743779032182,0.03,118.93,118.89,66.22004246]
["bitfinex","SOLUSD",1743779032374,0.03,118.93,118.9,66.22004246]
["bitfinex","SOLUSD",1743779032586,0.03,118.93,118.91,66.22004246]
["bitfinex","SOLUSD",1743779032897,66.25004246,118.93,118.88,66.22004246]
["bitfinex","SOLUSD",1743779033359,66.22004246,118.92,118.87,66.22004246]
["bitfinex","SOLUSD",1743779033562,66.22004246,118.91,118.86,11.58]
["bitfinex","SOLUSD",1743779033790,74.62974246,118.91,118.86,77.80004246]
["bitfinex","SOLUSD",1743779033995,66.22004246,118.9,118.8,66.22004246]
["bitfinex","SOLUSD",1743779034163,0.03,118.93,118.88,66.22004246]
["bitfinex","SOLUSD",1743779034502,66.25004246,118.93,118.88,66.22004246]
["bitfinex","SOLUSD",1743779034796,0.03,118.93,118.9,66.22004246]
["bitfinex","SOLUSD",1743779035294,66.25004246,118.93,118.88,66.22004246]
["bitfinex","SOLUSD",1743779035497,0.03,118.93,118.89,66.22004246]
["bitfinex","SOLUSD",1743779035693,0.03,118.93,118.9,66.22004246]
["bitfinex","SOLUSD",1743779036084,66.22004246,118.92,118.86,66.22004246]
["bitfinex","SOLUSD",1743779036269,66.22004246,118.91,118.85,66.22004246]
["bitfinex","SOLUSD",1743779036479,66.22004246,118.9,118.83,11.54]
["bitfinex","SOLUSD",1743779036689,66.22004246,118.89,118.83,77.76004246]
["bitfinex","SOLUSD",1743779036885,26.0,118.91,118.84,66.22004246]
["bitfinex","SOLUSD",1743779037175,66.22004246,118.89,118.83,11.54]
["bitfinex","SOLUSD",1743779037380,66.22004246,118.88,118.77,41.049]
["bitfinex","SOLUSD",1743779037599,66.22004246,118.84,118.78,66.22004246]
["bitfinex","SOLUSD",1743779037776,66.22004246,118.82,118.76,66.22004246]
["bitfinex","SOLUSD",1743779037975,66.22004246,118.8,118.75,66.28304246]
["bitfinex","SOLUSD",1743779038177,66.22004246,118.79,118.75,0.063]
["bitfinex","SOLUSD",1743779038377,66.22004246,118.78,118.75,0.063]
["bitfinex","SOLUSD",1743779038781,66.22004246,118.77,118.75,0.063]
["bitfinex","SOLUSD",1743779038970,78.0243656,118.8,118.75,0.063]
["bitfinex","SOLUSD",1743779038971,66.5043656,118.76,118.75,0.063]
["bitfinex","SOLUSD",1743779039375,132.72440806,118.76,118.68,0.063]
["bitfinex","SOLUSD",1743779039574,66.22004246,118.69,118.68,0.063]
["bitfinex","SOLUSD",1743779039874,74.64534246,118.69,118.68,0.063]
["bitfinex","SOLUSD",1743779040191,66.22004246,118.69,118.68,0.063]
["bitfinex","SOLUSD",1743779040506,26.0,118.66,118.57,66.28304246]
["bitfinex","SOLUSD",1743779040802,143.3247,118.7,118.61,66.22004246]
["bitfinex","SOLUSD",1743779041107,0.28432314,118.71,118.62,66.22004246]
["bitfinex","SOLUSD",1743779041302,66.22004246,118.68,118.63,66.22004246]
["bitfinex","SOLUSD",1743779041766,66.22004246,118.69,118.62,8.4301]
["bitfinex","SOLUSD",1743779041972,8.70882314,118.71,118.61,30.18964886]
["bitfinex","SOLUSD",1743779041973,8.70882314,118.71,118.61,11.54]
["bitfinex","SOLUSD",1743779042199,66.22004246,118.7,118.64,66.22004246]
["bitfinex","SOLUSD",1743779042495,66.22004246,118.7,118.63,18.64964886]
["bitfinex","SOLUSD",1743779042496,196.8,118.75,118.68,66.22004246]
["bitfinex","SOLUSD",1743779042700,8.4182,118.79,118.7,66.22004246]
["bitfinex","SOLUSD",1743779042903,66.22004246,118.75,118.7,66.22004246]
["bitfinex","SOLUSD",1743779043106,66.22004246,118.75,118.69,66.22004246]
["bitfinex","SOLUSD",1743779043400,66.22004246,118.76,118.71,66.22004246]
["bitfinex","SOLUSD",1743779043608,66.22004246,118.78,118.72,66.22004246]
["bitfinex","SOLUSD",1743779043902,146.42,118.84,118.72,66.22004246]
["bitfinex","SOLUSD",1743779043903,66.22004246,118.77,118.72,66.22004246]
["bitfinex","SOLUSD",1743779044104,66.22004246,118.77,118.71,66.22004246]
["bitfinex","SOLUSD",1743779044269,8.4153,118.83,118.74,66.22004246]
["bitfinex","SOLUSD",1743779044478,66.22004246,118.81,118.76,66.22004246]
["bitfinex","SOLUSD",1743779045009,66.22004246,118.82,118.77,66.22004246]
["bitfinex","SOLUSD",1743779045216,12.3234166,118.88,118.81,66.22004246]
["bitfinex","SOLUSD",1743779045416,12.3234166,118.88,118.84,66.22004246]
["bitfinex","SOLUSD",1743779045622,12.3234166,118.88,118.85,66.22004246]
["bitfinex","SOLUSD",1743779045787,12.3234166,118.88,118.87,66.22004246]
["bitfinex","SOLUSD",1743779046188,66.22004246,118.91,118.84,8.4146]
["bitfinex","SOLUSD",1743779046383,66.22004246,118.91,118.85,66.22004246]
["bitfinex","SOLUSD",1743779046690,8.4097,118.91,118.85,66.22004246]
["bitfinex","SOLUSD",1743779046921,66.22004246,118.9,118.83,8.4151]
["bitfinex","SOLUSD",1743779047098,66.22004246,118.9,118.84,66.22004246]
["bitfinex","SOLUSD",1743779047297,66.22004246,118.88,118.83,66.22004246]
["bitfinex","SOLUSD",1743779047497,66.22004246,118.88,118.82,66.22004246]
["bitfinex","SOLUSD",1743779047819,66.22004246,118.88,118.8,18.64964886]
["bitfinex","SOLUSD",1743779047820,66.22004246,118.88,118.83,66.22004246]
["bitfinex","SOLUSD",1743779048197,66.22004246,118.86,118.81,66.22004246]
["bitfinex","SOLUSD",1743779048697,66.22004246,118.84,118.79,66.22004246]
["bitfinex","SOLUSD",1743779048900,66.22004246,118.83,118.78,66.22004246]
["bitfinex","SOLUSD",1743779049102,26.0,118.86,118.77,11.42]
["bitfinex","SOLUSD",1743779049414,66.22004246,118.86,118.81,66.22004246]
["bitfinex","SOLUSD",1743779049613,0.28432314,118.88,118.8,66.22004246]
["bitfinex","SOLUSD",1743779049614,66.22004246,118.88,118.8,66.22004246]
["bitfinex","SOLUSD",1743779049925,8.4091,118.92,118.87,66.22004246]
["bitfinex","SOLUSD",1743779050114,8.4091,118.92,118.84,18.64964886]
["bitfinex","SOLUSD",1743779050115,66.22004246,118.9,118.84,18.64964886]
["bitfinex","SOLUSD",1743779050301,66.22004246,118.88,118.83,66.22004246]
["bitfinex","SOLUSD",1743779050500,66.22004246,118.89,118.84,66.22004246]
["bitfinex","SOLUSD",1743779051122,0.14216157,118.91,118.84,66.22004246]
["bitfinex","SOLUSD",1743779051320,66.22004246,118.89,118.82,11.4]
["bitfinex","SOLUSD",1743779051495,66.22004246,118.89,118.83,66.22004246]
["bitfinex","SOLUSD",1743779052015,95.9359656,118.92,118.82,11.4]
["bitfinex","SOLUSD",1743779052016,8.4118,118.88,118.82,77.62004246]
["bitfinex","SOLUSD",1743779052215,8.4092,118.92,118.86,66.22004246]
["bitfinex","SOLUSD",1743779052408,66.22004246,118.91,118.86,66.22004246]
["bitfinex","SOLUSD",1743779052803,66.22004246,118.92,118.87,66.22004246]
["bitfinex","SOLUSD",1743779052998,0.03,118.93,118.88,66.22004246]
["bitfinex","SOLUSD",1743779053203,74.65834246,118.93,118.88,66.22004246]
["bitfinex","SOLUSD",1743779053508,74.65834246,118.93,118.86,18.64964886]
["bitfinex","SOLUSD",1743779053509,0.03,118.93,118.91,66.22004246]
["bitfinex","SOLUSD",1743779053710,0.03,118.93,118.92,84.86969132]
["bitfinex","SOLUSD",1743779053903,0.03,118.93,118.92,93.27869132]
["bitfinex","SOLUSD",1743779054104,0.03,118.93,118.92,159.64089535]
["bitfinex","SOLUSD",1743779054509,0.03,118.93,118.92,18.64964886]
["bitfinex","SOLUSD",1743779054712,0.03,118.95,118.94,44.64964886]
["bitfinex","SOLUSD",1743779054929,0.03,118.95,118.94,122.59617603]
["bitfinex","SOLUSD",1743779055300,0.03,119.03,118.97,0.14216157]
["bitfinex","SOLUSD",1743779055505,0.03,119.03,119.0,66.22004246]
["bitfinex","SOLUSD",1743779055720,0.03,119.03,118.98,0.14216157]
["bitfinex","SOLUSD",1743779055999,0.03,119.03,119.02,66.36220403]
["bitfinex","SOLUSD",1743779056399,0.03,119.03,119.01,18.64964886]
["bitfinex","SOLUSD",1743779056626,0.03,119.03,119.0,18.64964886]
["bitfinex","SOLUSD",1743779056627,0.03,119.03,119.0,0.14216157]
["bitfinex","SOLUSD",1743779056814,66.25004246,119.03,118.97,66.22004246]
["bitfinex","SOLUSD",1743779057003,0.03,119.03,118.98,66.22004246]
["bitfinex","SOLUSD",1743779057214,0.03,119.03,118.99,66.22004246]
["bitfinex","SOLUSD",1743779057409,0.03,119.03,118.98,66.22004246]
["bitfinex","SOLUSD",1743779057615,66.22004246,118.99,118.89,8.4111]
["bitfinex","SOLUSD",1743779057815,74.62534246,118.98,118.92,66.22004246]
["bitfinex","SOLUSD",1743779058019,74.62534246,118.98,118.88,208.1]
["bitfinex","SOLUSD",1743779058020,66.22004246,118.97,118.91,66.22004246]
["bitfinex","SOLUSD",1743779058240,8.4043,118.99,118.92,66.22004246]
["bitfinex","SOLUSD",1743779058434,66.22004246,118.98,118.93,66.22004246]
["bitfinex","SOLUSD",1743779058639,66.22004246,118.97,118.88,216.5116]
["bitfinex","SOLUSD",1743779058811,66.22004246,118.97,118.91,66.22004246]
["bitfinex","SOLUSD",1743779059008,8.4019,119.02,118.96,66.22004246]
["bitfinex","SOLUSD",1743779059331,8.4019,119.02,118.97,66.22004246]
["bitfinex","SOLUSD",1743779059332,66.22004246,119.02,118.97,66.22004246]
["bitfinex","SOLUSD",1743779059631,66.22004246,118.98,118.89,11.3]
["bitfinex","SOLUSD",1743779059843,74.62734246,118.95,118.9,66.22004246]
["bitfinex","SOLUSD",1743779060141,8.4061,118.97,118.88,11.44216157]
["bitfinex","SOLUSD",1743779060438,8.4061,118.97,118.9,66.22004246]
["bitfinex","SOLUSD",1743779060736,66.22004246,118.91,118.87,11.28]
["bitfinex","SOLUSD",1743779060906,26.0,118.94,118.87,11.28]
["bitfinex","SOLUSD",1743779061106,92.22004246,118.94,118.87,11.28]
["bitfinex","SOLUSD",1743779061406,66.22004246,118.93,118.88,66.22004246]
["bitfinex","SOLUSD",1743779061601,66.22004246,118.93,118.87,11.28]
["bitfinex","SOLUSD",1743779061602,66.22004246,118.93,118.87,77.50004246]
["bitfinex","SOLUSD",1743779061835,66.22004246,118.93,118.81,216.7]
["bitfinex","SOLUSD",1743779061836,74.63044246,118.9,118.81,216.7]
["bitfinex","SOLUSD",1743779062038,8.4104,118.9,118.89,0.063]
["bitfinex","SOLUSD",1743779062243,0.28432314,118.93,118.89,0.063]
["bitfinex","SOLUSD",1743779062536,26.28432314,118.93,118.89,0.063]
["bitfinex","SOLUSD",1743779063111,66.22004246,118.9,118.89,0.063]
["bitfinex","SOLUSD",1743779063313,34.4083,118.93,118.89,0.063]
["bitfinex","SOLUSD",1743779063504,66.22004246,118.91,118.89,0.063]
["bitfinex","SOLUSD",1743779063705,8.408,118.94,118.89,0.063]
["bitfinex","SOLUSD",1743779064035,66.22004246,118.92,118.89,0.063]
["bitfinex","SOLUSD",1743779064234,66.22004246,118.9,118.89,0.063]
["bitfinex","SOLUSD",1743779064599,274.20004246,118.98,118.89,66.28304246]
["bitfinex","SOLUSD",1743779064600,262.92004246,118.98,118.89,66.28304246]
["bitfinex","SOLUSD",1743779064936,66.22004246,118.96,118.89,18.85481043]
["bitfinex","SOLUSD",1743779065132,66.22004246,118.96,118.91,66.22004246]
["bitfinex","SOLUSD",1743779065336,8.4054,118.97,118.91,66.22004246]
["bitfinex","SOLUSD",1743779065536,66.22004246,118.94,118.89,66.28304246]
["bitfinex","SOLUSD",1743779065720,66.22004246,118.96,118.91,66.22004246]
["bitfinex","SOLUSD",1743779065905,8.4068,118.95,118.89,0.063]
["bitfinex","SOLUSD",1743779066105,66.22004246,118.95,118.9,66.22004246]
["bitfinex","SOLUSD",1743779066317,205.105,118.98,118.91,66.22004246]
["bitfinex","SOLUSD",1743779066523,66.22004246,118.96,118.91,66.22004246]
["bitfinex","SOLUSD",1743779066710,205.105,118.98,118.92,66.22004246]
["bitfinex","SOLUSD",1743779066711,66.22004246,118.97,118.92,66.22004246]
["bitfinex","SOLUSD",1743779066917,0.03,118.99,118.93,18.79181043]
["bitfinex","SOLUSD",1743779067111,0.03,118.99,118.95,66.22004246]
["bitfinex","SOLUSD",1743779067428,66.25004246,118.99,118.92,11.2]
["bitfinex","SOLUSD",1743779067754,0.03,118.99,118.92,11.2]
["bitfinex","SOLUSD",1743779068039,66.25004246,118.99,118.94,66.22004246]
["bitfinex","SOLUSD",1743779068335,66.25004246,118.99,118.9,8.4104]
["bitfinex","SOLUSD",1743779068336,0.03,118.99,118.9,8.4104]
["bitfinex","SOLUSD",1743779068510,66.22004246,118.97,118.9,27.06004886]
["bitfinex","SOLUSD",1743779068705,26.03,118.99,118.92,66.22004246]
["bitfinex","SOLUSD",1743779068919,66.22004246,118.96,118.91,66.22004246]
["bitfinex","SOLUSD",1743779069124,66.22004246,118.94,118.89,66.28304246]
["bitfinex","SOLUSD",1743779069303,66.22004246,118.94,118.89,0.063]
["bitfinex","SOLUSD",1743779069708,66.22004246,118.98,118.92,66.22004246]
["bitfinex","SOLUSD",1743779070006,0.03,118.99,118.94,66.22004246]
["bitfinex","SOLUSD",1743779070206,0.03,118.99,118.97,66.22004246]
["bitfinex","SOLUSD",1743779070432,66.25004246,118.99,118.92,11.22]
["bitfinex","SOLUSD",1743779070601,0.28432314,118.98,118.9,8.4101]
["bitfinex","SOLUSD",1743779070804,66.22004246,118.98,118.9,66.22004246]
["bitfinex","SOLUSD",1743779071017,66.22004246,118.95,118.89,66.28304246]
["bitfinex","SOLUSD",1743779071339,8.4341,118.99,118.91,66.22004246]
["bitfinex","SOLUSD",1743779071637,66.22004246,118.96,118.91,66.22004246]
["bitfinex","SOLUSD",1743779071840,8.4341,118.99,118.92,66.22004246]
["bitfinex","SOLUSD",1743779072146,66.22004246,118.95,118.9,66.22004246]
["bitfinex","SOLUSD",1743779072318,66.22004246,118.94,118.89,0.063]
["bitfinex","SOLUSD",1743779072503,66.22004246,118.92,118.89,0.063]
["bitfinex","SOLUSD",1743779072707,26.0,118.94,118.89,0.063]
["bitfinex","SOLUSD",1743779072912,66.22004246,118.91,118.89,0.063]
["bitfinex","SOLUSD",1743779073242,134.9,118.97,118.89,0.063]
["bitfinex","SOLUSD",1743779073546,66.22004246,118.93,118.89,0.063]
["bitfinex","SOLUSD",1743779073725,66.22004246,118.92,118.89,0.063]
["bitfinex","SOLUSD",1743779074241,26.0,118.92,118.89,0.063]
["bitfinex","SOLUSD",1743779074642,66.22004246,118.91,118.89,0.063]
["bitfinex","SOLUSD",1743779074847,66.22004246,118.94,118.89,66.28304246]
["bitfinex","SOLUSD",1743779075049,8.4068,118.95,118.89,66.28304246]
["bitfinex","SOLUSD",1743779075222,66.22004246,118.93,118.89,0.063]
["bitfinex","SOLUSD",1743779075619,8.4068,118.95,118.89,66.28304246]
["bitfinex","SOLUSD",1743779075839,66.22004246,118.94,118.89,66.28304246]
["bitfinex","SOLUSD",1743779076143,217.6803,118.99,118.91,66.22004246]
["bitfinex","SOLUSD",1743779076317,217.6803,118.99,118.89,8.4738]
["bitfinex","SOLUSD",1743779076318,66.22004246,118.97,118.92,66.22004246]
["bitfinex","SOLUSD",1743779076518,217.6803,118.99,118.94,66.22004246]
["bitfinex","SOLUSD",1743779076519,0.03,118.99,118.94,66.22004246]
["bitfinex","SOLUSD",1743779076748,0.03,118.99,118.95,66.22004246]
["bitfinex","SOLUSD",1743779077045,0.03,118.99,118.96,66.22004246]
["bitfinex","SOLUSD",1743779077246,0.03,118.99,118.95,66.22004246]
["bitfinex","SOLUSD",1743779077923,0.03,118.99,118.97,66.22004246]
["bitfinex","SOLUSD",1743779078125,0.03,118.99,118.98,66.22004246]
["bitfinex","SOLUSD",1743779078649,0.03,118.99,118.98,85.01185289]
["bitfinex","SOLUSD",1743779078942,0.03,118.99,118.98,151.23189535]
["bitfinex","SOLUSD",1743779079156,0.03,119.03,119.02,66.22004246]
["bitfinex","SOLUSD",1743779079320,0.03,119.03,119.01,11.08]
["bitfinex","SOLUSD",1743779079515,0.03,119.03,119.02,66.22004246]
["bitfinex","SOLUSD",1743779079832,0.03,119.03,118.97,18.79181043]
["bitfinex","SOLUSD",1743779080038,0.03,119.03,119.01,74.62234246]
["bitfinex","SOLUSD",1743779080243,0.03,119.03,119.02,66.22004246]
["bitfinex","SOLUSD",1743779080444,0.03,119.03,119.01,8.4023]
["bitfinex","SOLUSD",1743779080632,0.03,119.03,119.02,85.01185289]
["bitfinex","SOLUSD",1743779080952,0.03,119.03,119.02,162.31189535]
["bitfinex","SOLUSD",1743779081154,0.03,119.03,119.02,116.37617603]
["bitfinex","SOLUSD",1743779081325,0.03,119.05,119.04,0.14216157]
["bitfinex","SOLUSD",1743779081657,0.0001,119.05,119.04,171.51621849]
["bitfinex","SOLUSD",1743779081832,0.0001,119.05,119.04,151.23189535]
["bitfinex","SOLUSD",1743779082252,0.0001,119.05,119.04,159.63239535]
["bitfinex","SOLUSD",1743779082775,20.9785,119.17,119.05,18.64964886]
["bitfinex","SOLUSD",1743779082981,66.22004246,119.14,119.05,18.64964886]
["bitfinex","SOLUSD",1743779083152,66.22004246,119.13,119.08,66.22004246]
["bitfinex","SOLUSD",1743779083352,95.59214246,119.16,119.07,66.22004246]
["bitfinex","SOLUSD",1743779083561,29.3721,119.16,119.07,66.22004246]
["bitfinex","SOLUSD",1743779083759,95.59214246,119.16,119.06,0.14216157]
["bitfinex","SOLUSD",1743779083989,196.58,119.21,119.12,66.22004246]
["bitfinex","SOLUSD",1743779084277,196.58,119.21,119.07,31.02]
["bitfinex","SOLUSD",1743779084278,66.22004246,119.19,119.14,66.22004246]
["bitfinex","SOLUSD",1743779084483,8.3892,119.2,119.14,66.22004246]
["bitfinex","SOLUSD",1743779084650,134.9,119.26,119.13,27.18581043]
["bitfinex","SOLUSD",1743779084849,196.52,119.29,119.2,66.22004246]
["bitfinex","SOLUSD",1743779084850,8.3857,119.25,119.2,66.22004246]
["bitfinex","SOLUSD",1743779085245,66.22004246,119.24,119.16,66.22004246]
["bitfinex","SOLUSD",1743779085474,66.22004246,119.2,119.14,66.22004246]
["bitfinex","SOLUSD",1743779085676,0.14216157,119.21,119.09,18.79181043]
["bitfinex","SOLUSD",1743779085853,18.79181043,119.22,119.11,18.79181043]
["bitfinex","SOLUSD",1743779085854,201.12004246,119.22,119.11,18.79181043]
["bitfinex","SOLUSD",1743779086051,66.22004246,119.19,119.11,18.79181043]
["bitfinex","SOLUSD",1743779086376,134.9,119.27,119.19,0.14216157]
["bitfinex","SOLUSD",1743779086547,29.3304,119.33,119.25,66.22004246]
["bitfinex","SOLUSD",1743779086747,66.22004246,119.31,119.25,66.22004246]
["bitfinex","SOLUSD",1743779086948,29.3304,119.33,119.19,18.79181043]
["bitfinex","SOLUSD",1743779087171,66.22004246,119.28,119.18,11.08]
["bitfinex","SOLUSD",1743779087370,66.22004246,119.28,119.22,66.22004246]
["bitfinex","SOLUSD",1743779087673,11.08,119.3,119.19,18.79181043]
["bitfinex","SOLUSD",1743779087877,0.14216157,119.25,119.11,1.53519555]
["bitfinex","SOLUSD",1743779088087,196.46,119.25,119.18,66.22004246]
["bitfinex","SOLUSD",1743779088280,20.9575,119.29,119.21,66.22004246]
["bitfinex","SOLUSD",1743779088482,19.5024,119.3,119.23,66.22004246]
["bitfinex","SOLUSD",1743779088770,66.22004246,119.24,119.14,18.79181043]
["bitfinex","SOLUSD",1743779088984,66.22004246,119.23,119.17,66.22004246]
["bitfinex","SOLUSD",1743779089159,66.22004246,119.23,119.18,66.22004246]
["bitfinex","SOLUSD",1743779089359,37.14,119.25,119.18,66.22004246]
["bitfinex","SOLUSD",1743779089760,66.22004246,119.23,119.17,66.22004246]
["bitfinex","SOLUSD",1743779089981,66.22004246,119.22,119.17,66.22004246]
["bitfinex","SOLUSD",1743779090373,66.22004246,119.21,119.16,66.22004246]
["bitfinex","SOLUSD",1743779090556,66.22004246,119.21,119.12,19.5344]
["bitfinex","SOLUSD",1743779090557,8.3878,119.22,119.14,66.22004246]
["bitfinex","SOLUSD",1743779090762,66.22004246,119.22,119.17,66.22004246]
["bitfinex","SOLUSD",1743779090971,66.22004246,119.23,119.13,18.79181043]
["bitfinex","SOLUSD",1743779091166,66.22004246,119.21,119.16,66.22004246]
["bitfinex","SOLUSD",1743779091369,66.22004246,119.18,119.1,66.22004246]
["bitfinex","SOLUSD",1743779091561,11.1,119.2,119.12,66.22004246]
["bitfinex","SOLUSD",1743779091867,66.22004246,119.17,119.12,66.22004246]
["bitfinex","SOLUSD",1743779092062,11.1,119.2,119.14,66.22004246]
["bitfinex","SOLUSD",1743779092262,225.7325,119.24,119.16,66.22004246]
["bitfinex","SOLUSD",1743779092263,236.8325,119.24,119.16,66.22004246]
["bitfinex","SOLUSD",1743779092463,225.7325,119.24,119.17,66.22004246]
["bitfinex","SOLUSD",1743779092683,204.7664,119.24,119.18,66.22004246]
["bitfinex","SOLUSD",1743779093061,204.7664,119.24,119.14,0.14216157]
["bitfinex","SOLUSD",1743779093062,66.22004246,119.24,119.19,66.22004246]
["bitfinex","SOLUSD",1743779093588,66.22004246,119.22,119.17,66.22004246]
["bitfinex","SOLUSD",1743779093885,8.3859,119.25,119.14,18.79181043]
["bitfinex","SOLUSD",1743779094187,29.3502,119.25,119.16,66.22004246]
["bitfinex","SOLUSD",1743779094393,66.22004246,119.21,119.14,18.79181043]
["bitfinex","SOLUSD",1743779094600,66.22004246,119.18,119.11,0.14216157]
["bitfinex","SOLUSD",1743779094761,26.0,119.17,119.06,8.3991]
["bitfinex","SOLUSD",1743779094966,11.26,119.2,119.13,66.22004246]
["bitfinex","SOLUSD",1743779095295,66.22004246,119.16,119.07,18.79181043]
["bitfinex","SOLUSD",1743779095597,66.22004246,119.13,119.05,19.6598]
["bitfinex","SOLUSD",1743779095786,66.22004246,119.13,119.08,66.22004246]
["bitfinex","SOLUSD",1743779096101,66.22004246,119.11,119.06,66.22004246]
["bitfinex","SOLUSD",1743779096265,74.61664246,119.1,119.05,66.22004246]
["bitfinex","SOLUSD",1743779096471,74.61664246,119.1,119.04,66.22004246]
["bitfinex","SOLUSD",1743779096694,8.3958,119.11,119.06,66.22004246]
["bitfinex","SOLUSD",1743779096887,66.22004246,119.1,119.01,19.6423]
["bitfinex","SOLUSD",1743779097093,66.22004246,119.09,119.01,19.6423]
["bitfinex","SOLUSD",1743779097293,66.22004246,119.07,119.02,66.22004246]
["bitfinex","SOLUSD",1743779097487,66.22004246,119.06,119.01,66.22004246]
["bitfinex","SOLUSD",1743779097682,66.22004246,119.08,119.06,0.063]
["bitfinex","SOLUSD",1743779097883,66.22004246,119.09,119.06,0.063]
["bitfinex","SOLUSD",1743779098082,66.22004246,119.07,119.06,0.063]
["bitfinex","SOLUSD",1743779098390,11.22,119.09,119.06,0.063]
["bitfinex","SOLUSD",1743779098578,66.22004246,119.08,119.06,0.063]
["bitfinex","SOLUSD",1743779098893,66.22004246,119.07,119.06,0.063]
["bitfinex","SOLUSD",1743779099300,19.6173,119.09,119.06,0.063]
["bitfinex","SOLUSD",1743779099301,74.61734246,119.09,119.06,0.063]
["bitfinex","SOLUSD",1743779099499,66.22004246,119.07,119.06,0.063]
["bitfinex","SOLUSD",1743779100497,66.22004246,119.12,119.06,66.28304246]
["bitfinex","SOLUSD",1743779100799,8.393,119.15,119.08,66.22004246]
["bitfinex","SOLUSD",1743779100972,66.22004246,119.18,119.13,66.22004246]
["bitfinex","SOLUSD",1743779101169,74.60924246,119.2,119.15,66.22004246]
["bitfinex","SOLUSD",1743779101371,66.22004246,119.23,119.17,66.22004246]
["bitfinex","SOLUSD",1743779101596,66.22004246,119.22,119.14,18.79181043]
["bitfinex","SOLUSD",1743779101796,66.22004246,119.23,119.17,66.22004246]
["bitfinex","SOLUSD",1743779102097,66.22004246,119.22,119.14,66.22004246]
["bitfinex","SOLUSD",1743779102306,11.24,119.24,119.16,66.22004246]
["bitfinex","SOLUSD",1743779102599,66.22004246,119.21,119.16,66.22004246]
["bitfinex","SOLUSD",1743779102800,66.22004246,119.22,119.11,11.24]
["bitfinex","SOLUSD",1743779103097,66.22004246,119.17,119.12,66.22004246]
["bitfinex","SOLUSD",1743779103278,66.22004246,119.13,119.06,0.063]
["bitfinex","SOLUSD",1743779103475,66.22004246,119.08,119.06,0.063]
["bitfinex","SOLUSD",1743779103675,66.22004246,119.07,119.06,0.063]
["bitfinex","SOLUSD",1743779104273,11.28,119.08,119.06,0.0001]
["bitfinex","SOLUSD",1743779104499,74.9027656,119.07,119.06,0.0001]
["bitfinex","SOLUSD",1743779104669,8.68272314,119.07,119.06,0.0001]
["bitfinex","SOLUSD",1743779104872,74.9027656,119.07,119.06,0.0001]
["bitfinex","SOLUSD",1743779106085,134.9,119.15,119.06,0.0001]
["bitfinex","SOLUSD",1743779106382,164.2771,119.14,119.06,0.0001]
["bitfinex","SOLUSD",1743779106710,66.22004246,119.22,119.06,0.0001]
["bitfinex","SOLUSD",1743779106711,134.9,119.21,119.06,0.0001]
["bitfinex","SOLUSD",1743779106886,8.3885,119.21,119.1,66.22004246]
["bitfinex","SOLUSD",1743779107200,74.60804246,119.22,119.14,66.22004246]
["bitfinex","SOLUSD",1743779107409,95.57764246,119.22,119.11,14.74]
["bitfinex","SOLUSD",1743779107579,26.0,119.19,119.08,20.0]
["bitfinex","SOLUSD",1743779107784,26.0,119.18,119.06,0.0001]
["bitfinex","SOLUSD",1743779108095,0.14216157,119.16,119.06,0.0001]
["bitfinex","SOLUSD",1743779108304,0.14216157,119.18,119.06,0.0001]
["bitfinex","SOLUSD",1743779108509,0.14216157,119.18,119.08,66.22004246]
["bitfinex","SOLUSD",1743779108510,0.14216157,119.16,119.08,66.22004246]
["bitfinex","SOLUSD",1743779108678,0.28432314,119.17,119.06,18.79191043]
["bitfinex","SOLUSD",1743779108881,8.3906,119.18,119.06,18.79191043]
["bitfinex","SOLUSD",1743779108882,26.0,119.15,119.09,66.22004246]
["bitfinex","SOLUSD",1743779109094,66.22004246,119.12,119.06,0.0001]
["bitfinex","SOLUSD",1743779109403,0.28432314,119.12,119.06,0.0001]
["bitfinex","SOLUSD",1743779110112,66.22004246,119.09,119.06,0.0001]
["bitfinex","SOLUSD",1743779110279,66.22004246,119.12,119.06,66.22014246]
["bitfinex","SOLUSD",1743779110481,66.22004246,119.1,119.06,0.0001]
["bitfinex","SOLUSD",1743779110808,66.22004246,119.08,119.06,0.0001]
["bitfinex","SOLUSD",1743779110977,0.14216157,119.11,119.06,0.0001]
["bitfinex","SOLUSD",1743779111181,8.3948,119.12,119.06,66.22014246]
["bitfinex","SOLUSD",1743779111403,66.22004246,119.14,119.09,66.22004246]
["bitfinex","SOLUSD",1743779111605,66.22004246,119.17,119.12,66.22004246]
["bitfinex","SOLUSD",1743779111782,8.3899,119.19,119.07,18.79181043]
["bitfinex","SOLUSD",1743779111783,66.22004246,119.16,119.07,18.79181043]
["bitfinex","SOLUSD",1743779112108,66.22004246,119.21,119.15,66.22004246]
["bitfinex","SOLUSD",1743779112297,66.22004246,119.21,119.1,85.01185289]
["bitfinex","SOLUSD",1743779112298,66.22004246,119.21,119.16,66.22004246]
["bitfinex","SOLUSD",1743779112612,8.3892,119.2,119.13,8.394]
["bitfinex","SOLUSD",1743779112784,66.22004246,119.2,119.13,8.394]
["bitfinex","SOLUSD",1743779112982,95.57744246,119.22,119.11,8.3956]
["bitfinex","SOLUSD",1743779113181,66.22004246,119.22,119.17,66.22004246]
["bitfinex","SOLUSD",1743779113409,8.3873,119.23,119.17,66.22004246]
["bitfinex","SOLUSD",1743779113581,8.3873,119.23,119.15,18.79181043]
["bitfinex","SOLUSD",1743779113776,0.03,119.28,119.22,66.22004246]
["bitfinex","SOLUSD",1743779114026,0.03,119.28,119.2,0.14216157]
["bitfinex","SOLUSD",1743779114187,66.22004246,119.26,119.18,14.94]
["bitfinex","SOLUSD",1743779114390,8.4137,119.28,119.18,14.94]
["bitfinex","SOLUSD",1743779114590,66.25004246,119.28,119.2,8.3892]
["bitfinex","SOLUSD",1743779114795,66.25004246,119.28,119.12,43.3543]
["bitfinex","SOLUSD",1743779114796,66.22004246,119.22,119.12,43.3543]
["bitfinex","SOLUSD",1743779115010,66.22004246,119.19,119.11,8.3954]
["bitfinex","SOLUSD",1743779115187,66.22004246,119.22,119.13,66.22004246]
["bitfinex","SOLUSD",1743779115382,66.22004246,119.16,119.07,14.96]
["bitfinex","SOLUSD",1743779115588,66.22004246,119.15,119.08,0.14216157]
["bitfinex","SOLUSD",1743779115895,66.22004246,119.15,119.09,66.22004246]
["bitfinex","SOLUSD",1743779116213,66.22004246,119.15,119.06,0.0001]
["bitfinex","SOLUSD",1743779116214,66.22004246,119.11,119.06,0.0001]
["bitfinex","SOLUSD",1743779116395,26.0,119.11,119.06,0.0001]
["bitfinex","SOLUSD",1743779116712,0.14216157,119.1,119.06,0.0001]
["bitfinex","SOLUSD",1743779116904,26.0,119.09,119.06,0.0001]
["bitfinex","SOLUSD",1743779117395,8.3948,119.12,119.06,0.0001]
["bitfinex","SOLUSD",1743779117593,8.3943,119.13,119.08,66.22004246]
["bitfinex","SOLUSD",1743779117795,29.3672,119.18,119.09,0.14216157]
["bitfinex","SOLUSD",1743779117999,66.22004246,119.15,119.06,0.28442314]
["bitfinex","SOLUSD",1743779118322,66.22004246,119.11,119.06,0.0001]
["bitfinex","SOLUSD",1743779118492,26.0,119.12,119.06,0.0001]
["bitfinex","SOLUSD",1743779118685,92.22004246,119.08,119.06,0.0001]
["bitfinex","SOLUSD",1743779119114,134.9,119.17,119.07,66.22004246]
["bitfinex","SOLUSD",1743779119317,66.22004246,119.09,119.06,0.0001]
["bitfinex","SOLUSD",1743779119496,66.22004246,119.08,119.06,0.0001]
["bitfinex","SOLUSD",1743779119694,134.9,119.13,119.06,0.0001]
["bitfinex","SOLUSD",1743779119896,66.22004246,119.08,119.06,0.0001]
["bitfinex","SOLUSD",1743779120096,66.22004246,119.07,119.06,0.0001]
["bitfinex","SOLUSD",1743779120312,0.28432314,119.09,119.06,0.0001]
["bitfinex","SOLUSD",1743779120494,66.22004246,119.08,119.06,0.0001]
["bitfinex","SOLUSD",1743779120826,8.3984,119.07,119.06,0.0001]
["bitfinex","SOLUSD",1743779120999,74.61844246,119.07,119.06,0.0001]
["bitfinex","SOLUSD",1743779121930,141.26496963,119.07,118.94,0.063]
["bitfinex","SOLUSD",1743779122093,26.0,118.95,118.94,0.063]
["bitfinex","SOLUSD",1743779122408,92.5043656,118.95,118.94,0.063]
["bitfinex","SOLUSD",1743779122721,92.5043656,118.95,118.94,0.0001]
["bitfinex","SOLUSD",1743779122722,100.9111656,118.95,118.94,0.0001]
["bitfinex","SOLUSD",1743779122893,341.84021849,118.95,118.81,8.4166]
["bitfinex","SOLUSD",1743779123090,341.84021849,118.95,118.8,66.22004246]
["bitfinex","SOLUSD",1743779123091,66.22004246,118.9,118.84,66.22004246]
["bitfinex","SOLUSD",1743779123295,66.5043656,118.9,118.78,36.9702498]
["bitfinex","SOLUSD",1743779123587,26.0,118.89,118.84,66.22004246]
["bitfinex","SOLUSD",1743779123808,26.0,118.89,118.78,45.3889498]
["bitfinex","SOLUSD",1743779123809,66.22004246,118.88,118.78,45.3889498]
["bitfinex","SOLUSD",1743779123987,66.22004246,118.88,118.83,66.22004246]
["bitfinex","SOLUSD",1743779124190,66.22004246,118.89,118.84,66.22004246]
["bitfinex","SOLUSD",1743779124416,66.22004246,118.9,118.81,18.79181043]
["bitfinex","SOLUSD",1743779124617,8.4112,118.89,118.8,66.22004246]
["bitfinex","SOLUSD",1743779124792,66.22004246,118.87,118.81,66.22004246]
["bitfinex","SOLUSD",1743779124993,8.4112,118.89,118.79,8.56036157]
["bitfinex","SOLUSD",1743779125317,27.05574886,118.96,118.8,86.22004246]
["bitfinex","SOLUSD",1743779125515,66.22004246,118.9,118.8,85.01185289]
["bitfinex","SOLUSD",1743779125708,26.0,118.89,118.82,66.22004246]
["bitfinex","SOLUSD",1743779125910,66.22004246,118.88,118.82,66.22004246]
["bitfinex","SOLUSD",1743779126217,26.0,118.89,118.79,8.56036157]
["bitfinex","SOLUSD",1743779126218,66.22004246,118.92,118.8,85.01185289]
["bitfinex","SOLUSD",1743779126396,66.22004246,118.88,118.83,66.22004246]
["bitfinex","SOLUSD",1743779126596,74.63294246,118.87,118.81,66.22004246]
["bitfinex","SOLUSD",1743779126922,74.63294246,118.87,118.77,0.063]
["bitfinex","SOLUSD",1743779126923,0.28432314,118.86,118.77,0.063]
["bitfinex","SOLUSD",1743779127100,0.28432314,118.86,118.77,8.4821]
["bitfinex","SOLUSD",1743779127101,66.22004246,118.86,118.77,8.4821]
["bitfinex","SOLUSD",1743779127304,66.22004246,118.86,118.81,66.22004246]
["bitfinex","SOLUSD",1743779127510,217.85182314,118.9,118.82,66.22004246]
["bitfinex","SOLUSD",1743779127511,92.22004246,118.87,118.82,66.22004246]
["bitfinex","SOLUSD",1743779127717,92.22004246,118.87,118.78,0.14216157]
["bitfinex","SOLUSD",1743779128020,66.22004246,118.88,118.82,66.22004246]
["bitfinex","SOLUSD",1743779128218,66.22004246,118.87,118.81,66.22004246]
["bitfinex","SOLUSD",1743779128524,92.22004246,118.87,118.78,18.79181043]
["bitfinex","SOLUSD",1743779128705,92.22004246,118.87,118.79,8.4182]
["bitfinex","SOLUSD",1743779128905,26.0,118.87,118.82,66.22004246]
["bitfinex","SOLUSD",1743779129118,8.4111,118.89,118.83,66.22004246]
["bitfinex","SOLUSD",1743779129424,66.22004246,118.89,118.8,85.01185289]
["bitfinex","SOLUSD",1743779129610,204.9505,118.9,118.8,85.01185289]
["bitfinex","SOLUSD",1743779129611,196.54,118.9,118.84,66.22004246]
["bitfinex","SOLUSD",1743779129807,66.22004246,118.88,118.8,85.01185289]
["bitfinex","SOLUSD",1743779130001,204.9506,118.9,118.83,66.22004246]
["bitfinex","SOLUSD",1743779130200,66.22004246,118.88,118.83,66.22004246]
["bitfinex","SOLUSD",1743779130411,66.22004246,118.88,118.79,29.4637]
["bitfinex","SOLUSD",1743779130412,66.22004246,118.87,118.81,66.22004246]
["bitfinex","SOLUSD",1743779130723,225.9766,118.9,118.78,8.4187]
["bitfinex","SOLUSD",1743779130724,66.22004246,118.85,118.78,8.4187]
["bitfinex","SOLUSD",1743779130895,66.22004246,118.85,118.77,0.063]
["bitfinex","SOLUSD",1743779130896,66.22004246,118.81,118.77,0.063]
["bitfinex","SOLUSD",1743779131103,26.0,118.83,118.77,0.063]
["bitfinex","SOLUSD",1743779131104,66.22004246,118.8,118.77,0.063]
["bitfinex","SOLUSD",1743779131326,18.79181043,118.85,118.77,0.063]
["bitfinex","SOLUSD",1743779131327,66.22004246,118.78,118.77,0.063]
["bitfinex","SOLUSD",1743779131619,153.69181043,118.85,118.77,0.063]
["bitfinex","SOLUSD",1743779131620,134.9,118.85,118.77,0.063]
["bitfinex","SOLUSD",1743779131823,26.0,118.83,118.77,74.70254246]
["bitfinex","SOLUSD",1743779132004,66.22004246,118.81,118.77,0.063]
["bitfinex","SOLUSD",1743779132326,111.7307656,118.86,118.77,66.28304246]
["bitfinex","SOLUSD",1743779132327,90.41334246,118.86,118.77,66.28304246]
["bitfinex","SOLUSD",1743779132506,66.22004246,118.84,118.78,66.22004246]
["bitfinex","SOLUSD",1743779132699,66.22004246,118.84,118.77,0.063]
["bitfinex","SOLUSD",1743779132918,196.54,118.9,118.83,66.22004246]
["bitfinex","SOLUSD",1743779133246,66.22004246,118.91,118.85,66.22004246]
["bitfinex","SOLUSD",1743779133737,150.82216157,118.97,118.86,66.22004246]
["bitfinex","SOLUSD",1743779133738,66.22004246,118.92,118.86,66.22004246]
["bitfinex","SOLUSD",1743779134034,66.22004246,118.9,118.84,66.22004246]
["bitfinex","SOLUSD",1743779134233,66.22004246,118.9,118.85,66.22004246]
["bitfinex","SOLUSD",1743779134411,66.22004246,118.91,118.86,66.22004246]
["bitfinex","SOLUSD",1743779134615,29.4266,118.94,118.82,8.416]
["bitfinex","SOLUSD",1743779134814,66.22004246,118.88,118.81,8.4166]
["bitfinex","SOLUSD",1743779135011,66.22004246,118.86,118.8,8.4174]
["bitfinex","SOLUSD",1743779135236,66.22004246,118.86,118.8,74.63744246]
["bitfinex","SOLUSD",1743779135412,26.0,118.89,118.83,66.22004246]
["bitfinex","SOLUSD",1743779135616,66.22004246,118.92,118.84,66.22004246]
["bitfinex","SOLUSD",1743779135958,66.22004246,118.89,118.84,66.22004246]
["bitfinex","SOLUSD",1743779136109,66.22004246,118.92,118.84,66.22004246]
["bitfinex","SOLUSD",1743779136314,66.22004246,118.92,118.81,18.79181043]
["bitfinex","SOLUSD",1743779136315,66.22004246,118.91,118.86,74.63324246]
["bitfinex","SOLUSD",1743779136622,66.22004246,118.9,118.84,66.22004246]
["bitfinex","SOLUSD",1743779136823,8.4083,118.93,118.82,29.4562]
["bitfinex","SOLUSD",1743779137025,66.22004246,118.91,118.86,66.22004246]
["bitfinex","SOLUSD",1743779137327,66.22004246,118.88,118.82,8.416]
["bitfinex","SOLUSD",1743779137526,66.22004246,118.88,118.8,85.01185289]
["bitfinex","SOLUSD",1743779137527,26.0,118.89,118.81,8.4166]
["bitfinex","SOLUSD",1743779137724,26.0,118.89,118.78,8.4189]
["bitfinex","SOLUSD",1743779137725,66.22004246,118.86,118.78,8.4189]
["bitfinex","SOLUSD",1743779137924,66.22004246,118.85,118.8,66.22004246]
["bitfinex","SOLUSD",1743779138237,66.22004246,118.85,118.77,0.063]
["bitfinex","SOLUSD",1743779138238,66.22004246,118.82,118.77,0.063]
["bitfinex","SOLUSD",1743779138539,66.22004246,118.81,118.77,0.063]
["bitfinex","SOLUSD",1743779138729,66.22004246,118.78,118.77,0.063]
["bitfinex","SOLUSD",1743779138916,66.22004246,118.78,118.7,66.28304246]
["bitfinex","SOLUSD",1743779139116,201.12004246,118.8,118.72,66.22004246]
["bitfinex","SOLUSD",1743779139425,201.12004246,118.8,118.73,66.22004246]
["bitfinex","SOLUSD",1743779139426,66.22004246,118.78,118.73,66.22004246]
["bitfinex","SOLUSD",1743779139625,41.82,118.81,118.73,66.22004246]
["bitfinex","SOLUSD",1743779139825,66.72004246,118.86,118.75,26.0]
["bitfinex","SOLUSD",1743779140024,134.9,118.96,118.84,66.22004246]
["bitfinex","SOLUSD",1743779140222,8.4097,118.91,118.83,25.2151]
["bitfinex","SOLUSD",1743779140433,134.9,119.0,118.85,18.64964886]
["bitfinex","SOLUSD",1743779140614,66.22004246,118.94,118.89,66.22004246]
["bitfinex","SOLUSD",1743779140816,66.22004246,118.91,118.86,66.22004246]
["bitfinex","SOLUSD",1743779141022,66.22004246,118.92,118.86,66.22004246]
["bitfinex","SOLUSD",1743779141314,66.22004246,118.91,118.86,66.22004246]
["bitfinex","SOLUSD",1743779141532,66.22004246,118.93,118.87,66.22004246]
["bitfinex","SOLUSD",1743779141732,8.4026,119.01,118.92,66.22004246]
["bitfinex","SOLUSD",1743779141931,66.22004246,119.01,118.96,66.22004246]
["bitfinex","SOLUSD",1743779142132,12.3234166,119.05,118.92,16.82]
["bitfinex","SOLUSD",1743779142133,66.22004246,118.97,118.92,16.82]
["bitfinex","SOLUSD",1743779142522,66.22004246,118.97,118.92,83.04004246]
["bitfinex","SOLUSD",1743779142722,66.22004246,118.96,118.89,8.4111]
["bitfinex","SOLUSD",1743779143241,92.22004246,118.94,118.86,8.413]
["bitfinex","SOLUSD",1743779143443,92.22004246,118.94,118.84,0.14216157]
["bitfinex","SOLUSD",1743779143444,66.22004246,118.92,118.84,8.4146]
["bitfinex","SOLUSD",1743779143623,66.22004246,118.93,118.84,8.4146]
["bitfinex","SOLUSD",1743779143826,26.0,118.94,118.88,66.22004246]
["bitfinex","SOLUSD",1743779144148,0.03,118.91,118.88,0.14216157]
["bitfinex","SOLUSD",1743779144338,196.76,119.05,118.91,0.14216157]
["bitfinex","SOLUSD",1743779144536,134.9,119.08,118.95,18.64964886]
["bitfinex","SOLUSD",1743779144537,20.9942,119.08,118.95,18.64964886]
["bitfinex","SOLUSD",1743779144752,66.22004246,119.04,118.9,8.4104]
["bitfinex","SOLUSD",1743779144936,26.0,118.99,118.89,8.4108]
["bitfinex","SOLUSD",1743779145252,18.64964886,119.02,118.89,8.4108]
["bitfinex","SOLUSD",1743779145253,26.0,118.98,118.89,8.4108]
["bitfinex","SOLUSD",1743779145548,0.28432314,118.97,118.86,74.63304246]
["bitfinex","SOLUSD",1743779145845,26.0,118.95,118.9,66.22004246]
["bitfinex","SOLUSD",1743779146028,66.22004246,118.95,118.9,66.22004246]
["bitfinex","SOLUSD",1743779146230,66.22004246,118.95,118.86,74.63304246]
["bitfinex","SOLUSD",1743779146550,66.22004246,118.93,118.88,66.22004246]
["bitfinex","SOLUSD",1743779147053,66.22004246,118.93,118.87,66.22004246]
["bitfinex","SOLUSD",1743779147228,66.22004246,118.88,118.75,20.0]
["bitfinex","SOLUSD",1743779147427,26.0,118.88,118.76,16.66]
["bitfinex","SOLUSD",1743779147641,66.22004246,118.83,118.76,16.66]
["bitfinex","SOLUSD",1743779147859,0.28432314,118.91,118.81,66.22004246]
["bitfinex","SOLUSD",1743779148034,66.22004246,118.87,118.82,66.22004246]
["bitfinex","SOLUSD",1743779148238,66.22004246,118.84,118.78,0.063]
["bitfinex","SOLUSD",1743779148441,74.63524246,118.84,118.78,0.063]
["bitfinex","SOLUSD",1743779148634,92.22004246,118.86,118.8,66.22004246]
["bitfinex","SOLUSD",1743779148848,92.22004246,118.86,118.78,8.4815]
["bitfinex","SOLUSD",1743779149043,66.22004246,118.83,118.78,0.063]
["bitfinex","SOLUSD",1743779149262,66.22004246,118.8,118.78,0.063]
["bitfinex","SOLUSD",1743779149438,66.22004246,118.79,118.78,0.063]
["bitfinex","SOLUSD",1743779150552,66.22004246,118.81,118.78,0.063]
["bitfinex","SOLUSD",1743779150767,66.22004246,118.8,118.78,0.063]
["bitfinex","SOLUSD",1743779151261,134.9,118.83,118.78,0.063]
["bitfinex","SOLUSD",1743779151462,92.22004246,118.81,118.78,0.063]
["bitfinex","SOLUSD",1743779151642,66.22004246,118.82,118.78,0.063]
["bitfinex","SOLUSD",1743779151848,196.78,118.84,118.78,0.063]
["bitfinex","SOLUSD",1743779151849,66.22004246,118.83,118.78,66.28304246]
["bitfinex","SOLUSD",1743779152237,66.22004246,118.81,118.78,0.063]
["bitfinex","SOLUSD",1743779152660,66.22004246,118.83,118.78,0.063]
["bitfinex","SOLUSD",1743779153171,66.22004246,118.8,118.78,0.063]
["bitfinex","SOLUSD",1743779153347,66.22004246,118.79,118.78,0.063]
["bitfinex","SOLUSD",1743779153862,21.0329,118.87,118.78,66.28304246]
["bitfinex","SOLUSD",1743779154063,143.3104,118.9,118.81,66.22004246]
["bitfinex","SOLUSD",1743779154363,92.22004246,118.87,118.82,66.22004246]
["bitfinex","SOLUSD",1743779154568,66.22004246,118.89,118.83,66.22004246]
["bitfinex","SOLUSD",1743779154764,8.4083,118.93,118.86,66.22004246]
["bitfinex","SOLUSD",1743779154964,66.22004246,118.91,118.85,66.22004246]
["bitfinex","SOLUSD",1743779155281,66.22004246,118.9,118.85,66.22004246]
["bitfinex","SOLUSD",1743779155474,66.22004246,118.9,118.84,66.22004246]
["bitfinex","SOLUSD",1743779155650,66.22004246,118.88,118.81,8.4167]
["bitfinex","SOLUSD",1743779155845,0.03,118.91,118.84,66.22004246]
["bitfinex","SOLUSD",1743779156049,66.22004246,118.9,118.84,66.22004246]
["bitfinex","SOLUSD",1743779156267,66.22004246,118.89,118.83,66.22004246]
["bitfinex","SOLUSD",1743779156444,8.4397,118.91,118.81,8.4167]
["bitfinex","SOLUSD",1743779156445,66.22004246,118.9,118.81,48.25041043]
["bitfinex","SOLUSD",1743779156649,66.25004246,118.91,118.85,66.22004246]
["bitfinex","SOLUSD",1743779156961,66.22004246,118.9,118.81,48.25041043]
["bitfinex","SOLUSD",1743779157148,66.22004246,118.89,118.81,8.4167]
["bitfinex","SOLUSD",1743779157465,66.22004246,118.89,118.83,66.22004246]
["bitfinex","SOLUSD",1743779157980,0.28432314,118.9,118.83,66.22004246]
["bitfinex","SOLUSD",1743779158184,66.22004246,118.87,118.8,8.4172]
["bitfinex","SOLUSD",1743779158354,66.22004246,118.86,118.81,66.22004246]
["bitfinex","SOLUSD",1743779158759,135.18432314,118.9,118.79,8.4179]
["bitfinex","SOLUSD",1743779158961,8.4397,118.91,118.84,66.22004246]
["bitfinex","SOLUSD",1743779158962,66.22004246,118.89,118.84,66.22004246]
["bitfinex","SOLUSD",1743779159159,0.03,118.91,118.88,66.22004246]
["bitfinex","SOLUSD",1743779159454,0.03,118.91,118.9,66.22004246]
["bitfinex","SOLUSD",1743779159661,0.03,118.91,118.86,66.22004246]
["bitfinex","SOLUSD",1743779159876,0.03,118.91,118.83,18.79181043]
["bitfinex","SOLUSD",1743779160078,0.03,118.91,118.87,66.22004246]
["bitfinex","SOLUSD",1743779160280,92.22004246,118.9,118.82,16.32]
["bitfinex","SOLUSD",1743779160461,66.22004246,118.87,118.79,8.418]
["bitfinex","SOLUSD",1743779160655,66.22004246,118.88,118.82,66.22004246]
["bitfinex","SOLUSD",1743779161062,16.31,118.91,118.84,66.22004246]
["bitfinex","SOLUSD",1743779161257,66.22004246,118.9,118.85,66.22004246]
["bitfinex","SOLUSD",1743779161457,82.53004246,118.91,118.87,66.22004246]
["bitfinex","SOLUSD",1743779161458,0.03,118.91,118.87,66.22004246]
["bitfinex","SOLUSD",1743779161666,0.03,118.91,118.9,66.22004246]
["bitfinex","SOLUSD",1743779161980,0.03,118.91,118.9,74.63044246]
["bitfinex","SOLUSD",1743779162184,0.03,118.91,118.9,93.42225289]
["bitfinex","SOLUSD",1743779163068,66.22004246,119.01,118.9,180.66829535]
["bitfinex","SOLUSD",1743779163266,16.31,119.03,118.9,180.66829535]
["bitfinex","SOLUSD",1743779163267,8.4019,119.02,118.92,66.22004246]
["bitfinex","SOLUSD",1743779163477,66.22004246,119.01,118.95,66.22004246]
["bitfinex","SOLUSD",1743779163675,8.4019,119.02,118.92,66.22004246]
["bitfinex","SOLUSD",1743779163676,66.22004246,119.02,118.92,66.22004246]
["bitfinex","SOLUSD",1743779163873,153.833972,119.01,118.85,16.18]
["bitfinex","SOLUSD",1743779164103,66.22004246,118.92,118.85,16.18]
["bitfinex","SOLUSD",1743779164392,66.22004246,118.91,118.81,0.14216157]
["bitfinex","SOLUSD",1743779164594,8.69182314,118.95,118.85,66.22004246]
["bitfinex","SOLUSD",1743779164595,0.28432314,118.93,118.85,66.22004246]
["bitfinex","SOLUSD",1743779164891,0.28432314,118.93,118.81,0.14216157]
["bitfinex","SOLUSD",1743779164892,66.22004246,118.9,118.81,0.14216157]
["bitfinex","SOLUSD",1743779165094,26.0,118.92,118.81,18.79181043]
["bitfinex","SOLUSD",1743779165298,66.22004246,118.89,118.8,16.18]
["bitfinex","SOLUSD",1743779165596,66.22004246,118.86,118.78,0.063]
["bitfinex","SOLUSD",1743779165788,66.22004246,118.85,118.8,66.22004246]
["bitfinex","SOLUSD",1743779165963,66.22004246,118.86,118.81,66.22004246]
["bitfinex","SOLUSD",1743779166164,66.22004246,118.88,118.83,66.22004246]
["bitfinex","SOLUSD",1743779166360,66.22004246,118.89,118.83,66.22004246]
["bitfinex","SOLUSD",1743779166608,66.22004246,118.88,118.78,8.4818]
["bitfinex","SOLUSD",1743779166791,66.22004246,118.85,118.79,66.22004246]
["bitfinex","SOLUSD",1743779167093,66.22004246,118.83,118.78,66.28304246]
["bitfinex","SOLUSD",1743779167261,66.22004246,118.83,118.78,0.063]
["bitfinex","SOLUSD",1743779167459,66.22004246,118.81,118.78,0.063]
["bitfinex","SOLUSD",1743779167785,66.22004246,118.79,118.78,0.063]
["bitfinex","SOLUSD",1743779168986,66.22004246,118.79,118.78,0.0001]
["bitfinex","SOLUSD",1743779168987,85.29617603,118.79,118.78,0.0001]
["bitfinex","SOLUSD",1743779169290,29.4736,118.75,118.7,0.063]
["bitfinex","SOLUSD",1743779169475,66.22004246,118.74,118.7,0.063]
["bitfinex","SOLUSD",1743779169678,66.22004246,118.72,118.7,0.063]
["bitfinex","SOLUSD",1743779170262,66.22004246,118.71,118.7,0.063]
["bitfinex","SOLUSD",1743779170477,66.5043656,118.74,118.7,0.063]
["bitfinex","SOLUSD",1743779170687,66.22004246,118.71,118.7,0.063]
["bitfinex","SOLUSD",1743779171095,66.22004246,118.72,118.7,0.063]
["bitfinex","SOLUSD",1743779171406,74.64384246,118.71,118.7,0.063]
["bitfinex","SOLUSD",1743779171778,8.4238,118.71,118.7,0.063]
["bitfinex","SOLUSD",1743779171978,74.64384246,118.71,118.7,0.063]
["bitfinex","SOLUSD",1743779172182,8.4238,118.71,118.7,0.063]
["bitfinex","SOLUSD",1743779172382,74.64384246,118.71,118.7,0.063]
["bitfinex","SOLUSD",1743779172679,74.9281656,118.71,118.7,0.063]
["bitfinex","SOLUSD",1743779173526,74.64384246,118.71,118.7,0.063]
["bitfinex","SOLUSD",1743779173697,8.4238,118.71,118.7,0.063]
["bitfinex","SOLUSD",1743779174017,74.64384246,118.71,118.7,0.063]
["bitfinex","SOLUSD",1743779174320,74.9281656,118.71,118.7,0.063]
["bitfinex","SOLUSD",1743779174523,74.9281656,118.71,118.66,0.063]
["bitfinex","SOLUSD",1743779174725,66.22004246,118.67,118.66,0.063]
["bitfinex","SOLUSD",1743779175014,29.76782314,118.71,118.66,0.063]
["bitfinex","SOLUSD",1743779175189,29.76782314,118.71,118.57,20.063]
["bitfinex","SOLUSD",1743779175190,92.22004246,118.67,118.57,0.063]
["bitfinex","SOLUSD",1743779175388,66.22004246,118.64,118.58,66.22004246]
["bitfinex","SOLUSD",1743779175594,8.4268,118.67,118.58,18.79181043]
["bitfinex","SOLUSD",1743779175817,66.22004246,118.66,118.61,66.22004246]
["bitfinex","SOLUSD",1743779176109,66.22004246,118.65,118.57,18.85481043]
["bitfinex","SOLUSD",1743779176407,29.4936,118.67,118.59,66.22004246]
["bitfinex","SOLUSD",1743779176602,66.22004246,118.62,118.57,66.28304246]
["bitfinex","SOLUSD",1743779177316,29.77792314,118.67,118.6,66.22004246]
["bitfinex","SOLUSD",1743779177317,66.22004246,118.66,118.6,66.22004246]
["bitfinex","SOLUSD",1743779177622,66.22004246,118.66,118.61,66.22004246]
["bitfinex","SOLUSD",1743779177821,66.22004246,118.66,118.6,8.4315]
["bitfinex","SOLUSD",1743779177822,21.0592,118.72,118.65,66.22004246]
["bitfinex","SOLUSD",1743779178000,21.0592,118.72,118.62,85.01185289]
["bitfinex","SOLUSD",1743779178001,21.0592,118.72,118.62,66.22004246]
["bitfinex","SOLUSD",1743779178192,66.22004246,118.68,118.6,8.4315]
["bitfinex","SOLUSD",1743779178396,66.22004246,118.71,118.65,66.22004246]
["bitfinex","SOLUSD",1743779178621,8.422,118.74,118.68,66.22004246]
["bitfinex","SOLUSD",1743779178820,66.22004246,118.72,118.63,15.72]
["bitfinex","SOLUSD",1743779178997,8.422,118.74,118.68,66.22004246]
["bitfinex","SOLUSD",1743779179198,74.64204246,118.74,118.69,66.22004246]
["bitfinex","SOLUSD",1743779179699,74.64204246,118.74,118.66,0.063]
["bitfinex","SOLUSD",1743779179700,66.22004246,118.75,118.68,8.4259]
["bitfinex","SOLUSD",1743779179916,74.63824246,118.79,118.73,66.22004246]
["bitfinex","SOLUSD",1743779180115,134.9,118.87,118.77,66.22004246]
["bitfinex","SOLUSD",1743779180291,66.22004246,118.84,118.79,66.22004246]
["bitfinex","SOLUSD",1743779180485,29.4438,118.87,118.79,66.22004246]
["bitfinex","SOLUSD",1743779180702,66.22004246,118.86,118.75,18.79181043]
["bitfinex","SOLUSD",1743779180918,8.4125,118.87,118.79,66.22004246]
["bitfinex","SOLUSD",1743779181225,66.22004246,118.82,118.77,66.22004246]
["bitfinex","SOLUSD",1743779181387,164.3438,118.87,118.79,66.22004246]
["bitfinex","SOLUSD",1743779181388,66.22004246,118.84,118.79,66.22004246]
["bitfinex","SOLUSD",1743779181818,66.22004246,118.85,118.8,66.22004246]
["bitfinex","SOLUSD",1743779181998,74.63204246,118.88,118.83,66.22004246]
["bitfinex","SOLUSD",1743779182196,66.22004246,118.84,118.72,35.68]
["bitfinex","SOLUSD",1743779182396,66.22004246,118.81,118.75,66.22004246]
["bitfinex","SOLUSD",1743779182601,66.22004246,118.79,118.72,24.103]
["bitfinex","SOLUSD",1743779182910,135.04216157,118.85,118.78,66.22004246]
["bitfinex","SOLUSD",1743779182911,26.0,118.85,118.78,66.22004246]
["bitfinex","SOLUSD",1743779183114,92.22004246,118.85,118.76,0.14216157]
["bitfinex","SOLUSD",1743779183302,66.22004246,118.84,118.79,66.22004246]
["bitfinex","SOLUSD",1743779183504,8.4146,118.84,118.8,66.22004246]
["bitfinex","SOLUSD",1743779183796,8.4146,118.84,118.76,8.56226157]
["bitfinex","SOLUSD",1743779183797,8.4146,118.84,118.79,66.22004246]
["bitfinex","SOLUSD",1743779184007,66.22004246,118.83,118.78,66.22004246]
["bitfinex","SOLUSD",1743779184208,66.22004246,118.82,118.74,66.22004246]
["bitfinex","SOLUSD",1743779184411,74.63464246,118.84,118.75,0.14216157]
["bitfinex","SOLUSD",1743779184608,8.4142,118.85,118.8,66.22004246]
["bitfinex","SOLUSD",1743779184811,95.66914246,118.85,118.75,0.14216157]
["bitfinex","SOLUSD",1743779185119,21.031,118.88,118.82,66.22004246]
["bitfinex","SOLUSD",1743779185293,8.4111,118.89,118.84,66.22004246]
["bitfinex","SOLUSD",1743779185492,66.22004246,118.88,118.83,66.22004246]
["bitfinex","SOLUSD",1743779185708,29.4389,118.89,118.79,15.62]
["bitfinex","SOLUSD",1743779185709,66.22004246,118.86,118.79,15.62]
["bitfinex","SOLUSD",1743779185892,66.22004246,118.86,118.8,66.22004246]
["bitfinex","SOLUSD",1743779186087,66.22004246,118.84,118.75,0.14216157]
["bitfinex","SOLUSD",1743779186311,134.9,118.87,118.8,66.22004246]
["bitfinex","SOLUSD",1743779186495,26.0,118.86,118.8,66.22004246]
["bitfinex","SOLUSD",1743779186807,92.22004246,118.86,118.76,18.64964886]
["bitfinex","SOLUSD",1743779186990,66.22004246,118.84,118.74,74.64114246]
["bitfinex","SOLUSD",1743779187317,66.22004246,118.8,118.72,0.14216157]
["bitfinex","SOLUSD",1743779187504,29.4562,118.82,118.76,66.22004246]
["bitfinex","SOLUSD",1743779187708,8.416,118.82,118.78,66.22004246]
["bitfinex","SOLUSD",1743779187889,8.416,118.82,118.73,27.07184886]
["bitfinex","SOLUSD",1743779187890,66.22004246,118.8,118.7,8.4241]
["bitfinex","SOLUSD",1743779188094,66.22004246,118.78,118.73,66.22004246]
["bitfinex","SOLUSD",1743779188294,66.22004246,118.77,118.7,0.14216157]
["bitfinex","SOLUSD",1743779188497,66.22004246,118.77,118.71,66.22004246]
["bitfinex","SOLUSD",1743779188803,0.28432314,118.78,118.67,0.14216157]
["bitfinex","SOLUSD",1743779188992,66.22004246,118.73,118.66,8.4902]
["bitfinex","SOLUSD",1743779189195,26.0,118.77,118.66,8.4902]
["bitfinex","SOLUSD",1743779189196,66.22004246,118.71,118.66,0.063]
["bitfinex","SOLUSD",1743779189524,8.4245,118.7,118.66,66.28304246]
["bitfinex","SOLUSD",1743779189901,8.4224,118.73,118.68,66.22004246]
["bitfinex","SOLUSD",1743779190099,8.4189,118.78,118.72,66.22004246]
["bitfinex","SOLUSD",1743779190321,66.22004246,118.77,118.69,0.14216157]
["bitfinex","SOLUSD",1743779190500,66.22004246,118.75,118.7,66.22004246]
["bitfinex","SOLUSD",1743779190698,66.22004246,118.74,118.67,0.14216157]
["bitfinex","SOLUSD",1743779191014,0.28432314,118.77,118.66,8.4903]
["bitfinex","SOLUSD",1743779191015,66.22004246,118.72,118.66,0.063]
["bitfinex","SOLUSD",1743779191317,66.22004246,118.7,118.66,0.063]
["bitfinex","SOLUSD",1743779191500,66.22004246,118.68,118.66,0.063]
["bitfinex","SOLUSD",1743779191823,66.22004246,118.67,118.66,0.063]
["bitfinex","SOLUSD",1743779192201,66.5043656,118.67,118.66,0.063]
["bitfinex","SOLUSD",1743779192396,150.38,118.7,118.66,0.063]
["bitfinex","SOLUSD",1743779192397,92.22004246,118.7,118.66,0.063]
["bitfinex","SOLUSD",1743779192612,26.0,118.7,118.66,0.063]
["bitfinex","SOLUSD",1743779192814,66.22004246,118.67,118.66,0.063]
["bitfinex","SOLUSD",1743779193332,66.22004246,118.68,118.66,0.063]
["bitfinex","SOLUSD",1743779193628,74.64624246,118.68,118.66,0.063]
["bitfinex","SOLUSD",1743779194016,74.64544246,118.69,118.66,0.063]
["bitfinex","SOLUSD",1743779194212,8.4254,118.69,118.66,0.063]
["bitfinex","SOLUSD",1743779194416,66.22004246,118.7,118.66,0.063]
["bitfinex","SOLUSD",1743779195136,8.4231,118.72,118.66,66.28304246]
["bitfinex","SOLUSD",1743779195306,8.4231,118.72,118.67,66.22004246]
["bitfinex","SOLUSD",1743779195502,74.64314246,118.72,118.67,66.22004246]
["bitfinex","SOLUSD",1743779195702,205.3827,118.73,118.69,66.22004246]
["bitfinex","SOLUSD",1743779195942,271.60274246,118.73,118.66,0.063]
["bitfinex","SOLUSD",1743779196137,205.3827,118.73,118.66,0.063]
["bitfinex","SOLUSD",1743779196304,66.22004246,118.72,118.66,0.063]
["bitfinex","SOLUSD",1743779196509,66.22004246,118.72,118.67,66.22004246]
["bitfinex","SOLUSD",1743779196721,66.22004246,118.72,118.66,66.28304246]
["bitfinex","SOLUSD",1743779196920,66.22004246,118.7,118.66,0.063]
["bitfinex","SOLUSD",1743779197430,205.3827,118.73,118.67,66.22004246]
["bitfinex","SOLUSD",1743779197605,271.60274246,118.73,118.68,66.22004246]
["bitfinex","SOLUSD",1743779197804,271.60274246,118.73,118.66,0.063]
["bitfinex","SOLUSD",1743779197805,66.22004246,118.72,118.66,0.063]
["bitfinex","SOLUSD",1743779198034,66.22004246,118.71,118.66,0.063]
["bitfinex","SOLUSD",1743779198202,66.22004246,118.7,118.66,0.063]
["bitfinex","SOLUSD",1743779198402,66.22004246,118.69,118.66,0.063]
["bitfinex","SOLUSD",1743779198626,66.22004246,118.7,118.66,0.063]
["bitfinex","SOLUSD",1743779199020,66.22004246,118.71,118.66,0.063]
["bitfinex","SOLUSD",1743779199333,66.22004246,118.71,118.66,66.28304246]
["bitfinex","SOLUSD",1743779199527,205.3827,118.73,118.69,66.22004246]
["bitfinex","SOLUSD",1743779199720,205.3827,118.73,118.66,0.063]
["bitfinex","SOLUSD",1743779199916,205.3827,118.73,118.66,8.4902]
["bitfinex","SOLUSD",1743779200225,205.3827,118.73,118.69,66.22004246]
["bitfinex","SOLUSD",1743779200437,0.03,118.74,118.66,8.4903]
["bitfinex","SOLUSD",1743779200438,0.03,118.74,118.71,66.22004246]
["bitfinex","SOLUSD",1743779200649,8.452,118.74,118.68,66.22004246]
["bitfinex","SOLUSD",1743779200858,0.03,118.74,118.71,66.22004246]
["bitfinex","SOLUSD",1743779201138,0.03,118.74,118.73,66.22004246]
["bitfinex","SOLUSD",1743779201353,0.03,118.74,118.73,151.23189535]
["bitfinex","SOLUSD",1743779201514,21.0633,118.86,118.8,66.22004246]
["bitfinex","SOLUSD",1743779202016,21.0633,118.86,118.79,66.22004246]
["bitfinex","SOLUSD",1743779202017,66.22004246,118.85,118.79,66.22004246]
["bitfinex","SOLUSD",1743779202210,66.22004246,118.84,118.79,66.22004246]
["bitfinex","SOLUSD",1743779202409,66.22004246,118.81,118.74,8.4211]
["bitfinex","SOLUSD",1743779202645,66.22004246,118.81,118.76,66.22004246]
["bitfinex","SOLUSD",1743779202811,66.22004246,118.82,118.77,66.22004246]
["bitfinex","SOLUSD",1743779203012,0.28432314,118.84,118.76,66.22004246]
["bitfinex","SOLUSD",1743779203225,66.22004246,118.82,118.76,66.22004246]
["bitfinex","SOLUSD",1743779203438,26.0,118.83,118.73,15.32]
["bitfinex","SOLUSD",1743779203439,66.22004246,118.81,118.75,66.22004246]
["bitfinex","SOLUSD",1743779203620,8.4167,118.81,118.77,66.22004246]
["bitfinex","SOLUSD",1743779204126,0.03,118.74,118.71,8.56546157]
["bitfinex","SOLUSD",1743779204443,0.03,118.74,118.73,151.23189535]
["bitfinex","SOLUSD",1743779204643,8.4158,118.83,118.74,18.79181043]
["bitfinex","SOLUSD",1743779204821,0.03,118.86,118.81,66.22004246]
["bitfinex","SOLUSD",1743779204822,8.4139,118.85,118.81,66.22004246]
["bitfinex","SOLUSD",1743779205231,95.66884246,118.85,118.75,15.22]
["bitfinex","SOLUSD",1743779205439,95.66884246,118.85,118.79,66.22004246]
["bitfinex","SOLUSD",1743779205643,66.22004246,118.81,118.7,8.30967238]
["bitfinex","SOLUSD",1743779205947,0.28432314,118.81,118.76,66.22004246]
["bitfinex","SOLUSD",1743779206248,66.22004246,118.8,118.74,66.22004246]
["bitfinex","SOLUSD",1743779206451,15.18,118.83,118.75,66.22004246]
["bitfinex","SOLUSD",1743779206625,29.4488,118.85,118.8,66.22004246]
["bitfinex","SOLUSD",1743779206820,95.66884246,118.85,118.74,66.36220403]
["bitfinex","SOLUSD",1743779207025,66.22004246,118.82,118.71,18.64964886]
["bitfinex","SOLUSD",1743779207337,66.22004246,118.79,118.74,66.22004246]
["bitfinex","SOLUSD",1743779207647,8.4196,118.77,118.73,66.22004246]
["bitfinex","SOLUSD",1743779207852,29.4686,118.77,118.73,66.22004246]
["bitfinex","SOLUSD",1743779208233,8.4196,118.77,118.73,66.22004246]
["bitfinex","SOLUSD",1743779208437,8.4196,118.77,118.74,66.22004246]
["bitfinex","SOLUSD",1743779208641,29.4686,118.77,118.72,66.22004246]
["bitfinex","SOLUSD",1743779208849,66.22004246,118.76,118.7,66.22004246]
["bitfinex","SOLUSD",1743779209255,66.22004246,118.76,118.68,8.4256]
["bitfinex","SOLUSD",1743779209256,0.28432314,118.82,118.74,66.22004246]
["bitfinex","SOLUSD",1743779209440,0.28432314,118.82,118.66,0.84732314]
["bitfinex","SOLUSD",1743779209441,66.22004246,118.75,118.66,0.063]
["bitfinex","SOLUSD",1743779209756,66.22004246,118.73,118.67,66.22004246]
["bitfinex","SOLUSD",1743779209933,66.22004246,118.69,118.66,0.063]
["bitfinex","SOLUSD",1743779210134,66.22004246,118.68,118.66,0.063]
["bitfinex","SOLUSD",1743779210357,66.22004246,118.67,118.57,8.4966]
["bitfinex","SOLUSD",1743779210666,0.28432314,118.69,118.57,8.4966]
["bitfinex","SOLUSD",1743779210849,66.22004246,118.68,118.63,66.22004246]
["bitfinex","SOLUSD",1743779211259,15.08,118.71,118.62,66.36220403]
["bitfinex","SOLUSD",1743779211436,81.30004246,118.71,118.62,66.36220403]
["bitfinex","SOLUSD",1743779211637,8.4224,118.73,118.67,66.22004246]
["bitfinex","SOLUSD",1743779211931,8.422,118.74,118.69,66.22004246]
["bitfinex","SOLUSD",1743779212439,8.422,118.74,118.7,66.22004246]
["bitfinex","SOLUSD",1743779212637,66.22004246,118.72,118.62,66.22004246]
["bitfinex","SOLUSD",1743779212941,66.22004246,118.71,118.65,66.22004246]
["bitfinex","SOLUSD",1743779213145,0.28432314,118.73,118.64,66.22004246]
["bitfinex","SOLUSD",1743779213146,66.22004246,118.69,118.64,66.22004246]
["bitfinex","SOLUSD",1743779213355,66.22004246,118.71,118.65,66.22004246]
["bitfinex","SOLUSD",1743779213661,66.22004246,118.68,118.61,8.57286157]
["bitfinex","SOLUSD",1743779213846,8.4245,118.7,118.63,66.22004246]
["bitfinex","SOLUSD",1743779213847,29.4859,118.7,118.63,66.22004246]
["bitfinex","SOLUSD",1743779214170,66.22004246,118.68,118.63,66.22004246]
["bitfinex","SOLUSD",1743779214668,66.22004246,118.71,118.66,66.22004246]
["bitfinex","SOLUSD",1743779215159,66.22004246,118.71,118.65,66.22004246]
["bitfinex","SOLUSD",1743779215329,66.22004246,118.71,118.61,29.5081]
["bitfinex","SOLUSD",1743779215330,66.22004246,118.68,118.63,66.22004246]
["bitfinex","SOLUSD",1743779215540,66.22004246,118.68,118.62,66.22004246]
["bitfinex","SOLUSD",1743779215756,66.22004246,118.67,118.57,21.1472]
["bitfinex","SOLUSD",1743779215942,66.22004246,118.64,118.58,8.4331]
["bitfinex","SOLUSD",1743779216153,66.22004246,118.64,118.62,0.063]
["bitfinex","SOLUSD",1743779216561,0.28432314,118.67,118.62,0.063]
["bitfinex","SOLUSD",1743779216737,66.22004246,118.66,118.62,0.063]
["bitfinex","SOLUSD",1743779216944,8.4261,118.68,118.62,0.063]
["bitfinex","SOLUSD",1743779217165,66.22004246,118.67,118.62,0.063]
["bitfinex","SOLUSD",1743779217345,8.4261,118.68,118.62,0.063]
["bitfinex","SOLUSD",1743779217346,66.22004246,118.66,118.62,0.063]
["bitfinex","SOLUSD",1743779217740,8.4281,118.65,118.62,0.063]
["bitfinex","SOLUSD",1743779217948,74.64694246,118.67,118.62,66.28304246]
["bitfinex","SOLUSD",1743779218153,8.4269,118.67,118.62,66.28304246]
["bitfinex","SOLUSD",1743779218340,8.4253,118.69,118.62,0.063]
["bitfinex","SOLUSD",1743779218541,8.4231,118.72,118.64,66.22004246]
["bitfinex","SOLUSD",1743779218765,8.4231,118.72,118.65,66.22004246]
["bitfinex","SOLUSD",1743779218766,66.22004246,118.7,118.65,66.22004246]
["bitfinex","SOLUSD",1743779219060,66.22004246,118.68,118.62,0.063]
["bitfinex","SOLUSD",1743779219367,66.22004246,118.67,118.62,66.28304246]
["bitfinex","SOLUSD",1743779219979,66.22004246,118.68,118.62,74.71324246]
["bitfinex","SOLUSD",1743779220143,8.4253,118.69,118.62,8.4932]
["bitfinex","SOLUSD",1743779220345,8.4238,118.71,118.66,66.22004246]
["bitfinex","SOLUSD",1743779220566,74.64384246,118.71,118.66,66.22004246]
["bitfinex","SOLUSD",1743779220879,74.64344246,118.72,118.67,66.22004246]
["bitfinex","SOLUSD",1743779221043,66.22004246,118.71,118.66,66.22004246]
["bitfinex","SOLUSD",1743779221243,66.22004246,118.7,118.65,66.22004246]
["bitfinex","SOLUSD",1743779221475,66.22004246,118.7,118.64,66.22004246]
["bitfinex","SOLUSD",1743779221679,66.22004246,118.69,118.62,8.4932]
["bitfinex","SOLUSD",1743779221850,8.4281,118.65,118.62,0.063]
["bitfinex","SOLUSD",1743779222052,74.64764246,118.66,118.62,0.063]
["bitfinex","SOLUSD",1743779222262,66.22004246,118.65,118.62,0.063]
["bitfinex","SOLUSD",1743779222448,66.22004246,118.64,118.62,0.063]
["bitfinex","SOLUSD",1743779222642,66.5043656,118.63,118.62,0.063]
["bitfinex","SOLUSD",1743779222874,132.72440806,118.63,118.62,0.0001]
["bitfinex","SOLUSD",1743779223098,179.033972,118.62,118.57,0.063]
["bitfinex","SOLUSD",1743779223264,0.28432314,118.6,118.57,0.063]
["bitfinex","SOLUSD",1743779223598,66.5043656,118.58,118.57,0.063]
["bitfinex","SOLUSD",1743779223984,8.4331,118.58,118.57,0.063]
["bitfinex","SOLUSD",1743779224188,66.22004246,118.58,118.57,0.063]
["bitfinex","SOLUSD",1743779224397,66.5043656,118.58,118.57,0.063]
["bitfinex","SOLUSD",1743779224788,92.22004246,118.58,118.57,0.063]
["bitfinex","SOLUSD",1743779225098,0.28432314,118.57,118.56,0.063]
["bitfinex","SOLUSD",1743779225274,132.72440806,118.57,118.56,0.0001]
["bitfinex","SOLUSD",1743779225771,151.51621849,118.57,118.56,0.0001]
["bitfinex","SOLUSD",1743779226098,141.15820806,118.57,118.56,0.0001]
["bitfinex","SOLUSD",1743779226398,26.28432314,118.54,118.52,0.063]
["bitfinex","SOLUSD",1743779226598,66.22004246,118.53,118.52,0.063]
["bitfinex","SOLUSD",1743779226774,66.5043656,118.53,118.52,0.063]
["bitfinex","SOLUSD",1743779227386,66.22004246,118.53,118.52,0.063]
["bitfinex","SOLUSD",1743779227573,8.4334,118.58,118.52,0.063]
["bitfinex","SOLUSD",1743779227775,8.4334,118.58,118.53,66.22004246]
["bitfinex","SOLUSD",1743779227975,8.4281,118.65,118.56,66.22004246]
["bitfinex","SOLUSD",1743779228192,66.22004246,118.61,118.56,66.22004246]
["bitfinex","SOLUSD",1743779228397,66.22004246,118.61,118.54,8.4359]
["bitfinex","SOLUSD",1743779228398,0.03,118.62,118.54,8.4359]
["bitfinex","SOLUSD",1743779228575,66.22004246,118.57,118.52,8.5001]
["bitfinex","SOLUSD",1743779228772,66.22004246,118.56,118.52,0.063]
["bitfinex","SOLUSD",1743779229006,66.22004246,118.54,118.52,0.063]
["bitfinex","SOLUSD",1743779229173,66.36220403,118.53,118.52,0.063]
["bitfinex","SOLUSD",1743779229371,201.12004246,118.56,118.52,0.063]
["bitfinex","SOLUSD",1743779229567,66.22004246,118.54,118.52,0.063]
["bitfinex","SOLUSD",1743779229801,0.28432314,118.55,118.52,0.063]
["bitfinex","SOLUSD",1743779229968,66.22004246,118.56,118.52,0.063]
["bitfinex","SOLUSD",1743779230302,8.4352,118.55,118.52,0.063]
["bitfinex","SOLUSD",1743779230519,197.22,118.57,118.52,0.063]
["bitfinex","SOLUSD",1743779230799,8.4326,118.59,118.52,0.063]
["bitfinex","SOLUSD",1743779230966,8.4326,118.59,118.54,66.22004246]
["bitfinex","SOLUSD",1743779231169,74.65264246,118.59,118.54,66.22004246]
["bitfinex","SOLUSD",1743779231478,66.22004246,118.6,118.54,66.22004246]
["bitfinex","SOLUSD",1743779231680,66.22004246,118.59,118.53,66.22004246]
["bitfinex","SOLUSD",1743779231882,66.22004246,118.58,118.53,74.65664246]
["bitfinex","SOLUSD",1743779232188,66.22004246,118.59,118.53,74.65664246]
["bitfinex","SOLUSD",1743779232375,74.65204246,118.6,118.54,66.22004246]
["bitfinex","SOLUSD",1743779232572,8.432,118.6,118.53,8.4366]
["bitfinex","SOLUSD",1743779232796,66.22004246,118.57,118.52,0.063]
["bitfinex","SOLUSD",1743779233005,66.22004246,118.58,118.53,66.22004246]
["bitfinex","SOLUSD",1743779233313,66.22004246,118.59,118.54,66.22004246]
["bitfinex","SOLUSD",1743779233494,66.22004246,118.59,118.53,66.22004246]
["bitfinex","SOLUSD",1743779233678,66.22004246,118.59,118.52,8.5001]
["bitfinex","SOLUSD",1743779233878,66.22004246,118.55,118.52,0.063]
["bitfinex","SOLUSD",1743779234383,74.65454246,118.56,118.52,0.063]
["bitfinex","SOLUSD",1743779234574,14.72,118.61,118.54,66.22004246]
["bitfinex","SOLUSD",1743779234879,77.09940086,118.68,118.54,66.22004246]
["bitfinex","SOLUSD",1743779234880,0.03,118.62,118.59,66.22004246]
["bitfinex","SOLUSD",1743779235208,0.03,118.62,118.6,66.22004246]
["bitfinex","SOLUSD",1743779235387,0.03,118.62,118.54,14.58]
["bitfinex","SOLUSD",1743779235584,8.4603,118.62,118.54,33.22964886]
["bitfinex","SOLUSD",1743779235782,8.4603,118.62,118.58,66.22004246]
["bitfinex","SOLUSD",1743779236005,74.65174246,118.6,118.54,66.22004246]
["bitfinex","SOLUSD",1743779236310,66.22004246,118.57,118.52,66.28304246]
["bitfinex","SOLUSD",1743779236473,29.79522314,118.6,118.52,0.063]
["bitfinex","SOLUSD",1743779236877,66.22004246,118.56,118.52,0.063]
["bitfinex","SOLUSD",1743779237080,66.22004246,118.55,118.52,0.063]
["bitfinex","SOLUSD",1743779237786,66.22004246,118.53,118.46,8.4414]
["bitfinex","SOLUSD",1743779238010,74.65814246,118.51,118.46,66.22004246]
["bitfinex","SOLUSD",1743779238211,74.65814246,118.51,118.45,8.4419]
["bitfinex","SOLUSD",1743779238415,95.75334246,118.51,118.46,66.22004246]
["bitfinex","SOLUSD",1743779238621,8.4381,118.51,118.47,66.22004246]
["bitfinex","SOLUSD",1743779238814,74.65814246,118.51,118.45,8.4423]
["bitfinex","SOLUSD",1743779239012,29.5333,118.51,118.45,66.22004246]
["bitfinex","SOLUSD",1743779239238,66.22004246,118.5,118.45,66.22004246]
["bitfinex","SOLUSD",1743779239425,95.75334246,118.51,118.45,66.22004246]
["bitfinex","SOLUSD",1743779239730,66.22004246,118.53,118.45,0.14216157]
["bitfinex","SOLUSD",1743779239899,66.22004246,118.54,118.48,66.22004246]
["bitfinex","SOLUSD",1743779240101,8.4345,118.56,118.51,66.22004246]
["bitfinex","SOLUSD",1743779240421,8.4309,118.61,118.51,0.14216157]
["bitfinex","SOLUSD",1743779240725,8.4309,118.61,118.51,18.79181043]
["bitfinex","SOLUSD",1743779240901,66.22004246,118.59,118.54,66.22004246]
["bitfinex","SOLUSD",1743779241105,66.22004246,118.6,118.55,66.22004246]
["bitfinex","SOLUSD",1743779241311,66.22004246,118.59,118.54,66.22004246]
["bitfinex","SOLUSD",1743779241631,0.03,118.62,118.58,66.22004246]
["bitfinex","SOLUSD",1743779241933,0.03,118.62,118.61,66.22004246]
["bitfinex","SOLUSD",1743779242608,0.03,118.62,118.61,141.01314649]
["bitfinex","SOLUSD",1743779242796,0.03,118.64,118.62,0.14216157]
["bitfinex","SOLUSD",1743779243001,0.03,118.64,118.63,66.22004246]
["bitfinex","SOLUSD",1743779243219,0.03,118.64,118.63,85.01185289]
["bitfinex","SOLUSD",1743779243534,0.03,118.74,118.68,0.14216157]
["bitfinex","SOLUSD",1743779243834,0.03,118.74,118.73,66.22004246]
["bitfinex","SOLUSD",1743779244036,0.03,118.74,118.7,66.22004246]
["bitfinex","SOLUSD",1743779244199,26.0,118.68,118.55,20.0]
["bitfinex","SOLUSD",1743779244402,66.22004246,118.63,118.58,66.22004246]
["bitfinex","SOLUSD",1743779244737,66.22004246,118.66,118.6,66.22004246]
["bitfinex","SOLUSD",1743779244915,66.22004246,118.64,118.59,66.22004246]
["bitfinex","SOLUSD",1743779245113,66.22004246,118.62,118.57,66.22004246]
["bitfinex","SOLUSD",1743779245345,66.22004246,118.62,118.56,12.3234166]
["bitfinex","SOLUSD",1743779245555,36.95186379,118.63,118.58,66.22004246]
["bitfinex","SOLUSD",1743779245754,26.0,118.64,118.56,12.3234166]
["bitfinex","SOLUSD",1743779246042,26.0,118.64,118.56,78.54345906]
["bitfinex","SOLUSD",1743779246043,66.22004246,118.62,118.56,78.54345906]
["bitfinex","SOLUSD",1743779246243,74.65074246,118.62,118.57,66.22004246]
["bitfinex","SOLUSD",1743779246533,74.65074246,118.62,118.56,66.22004246]
["bitfinex","SOLUSD",1743779246740,66.22004246,118.6,118.51,8.4381]
["bitfinex","SOLUSD",1743779246940,66.22004246,118.61,118.56,66.22004246]
["bitfinex","SOLUSD",1743779247127,66.22004246,118.6,118.55,66.22004246]
["bitfinex","SOLUSD",1743779247328,29.5064,118.62,118.54,66.22004246]
["bitfinex","SOLUSD",1743779247329,66.22004246,118.59,118.54,66.22004246]
["bitfinex","SOLUSD",1743779247526,8.4307,118.62,118.56,66.22004246]
["bitfinex","SOLUSD",1743779247837,66.22004246,118.61,118.56,66.22004246]
["bitfinex","SOLUSD",1743779248021,8.4307,118.62,118.52,0.14216157]
["bitfinex","SOLUSD",1743779248022,66.22004246,118.59,118.54,66.22004246]
["bitfinex","SOLUSD",1743779248221,74.65204246,118.6,118.52,27.22891043]
["bitfinex","SOLUSD",1743779248422,74.65204246,118.6,118.55,66.22004246]
["bitfinex","SOLUSD",1743779248838,29.5112,118.6,118.5,88.83834246]
["bitfinex","SOLUSD",1743779249051,66.22004246,118.54,118.46,8.5045]
["bitfinex","SOLUSD",1743779249341,66.22004246,118.51,118.46,0.063]
["bitfinex","SOLUSD",1743779249549,66.22004246,118.52,118.47,66.22004246]
["bitfinex","SOLUSD",1743779249728,135.18432314,118.56,118.49,66.22004246]
["bitfinex","SOLUSD",1743779249924,66.22004246,118.54,118.49,66.22004246]
["bitfinex","SOLUSD",1743779250136,8.4366,118.53,118.49,66.22004246]
["bitfinex","SOLUSD",1743779250446,74.65614246,118.54,118.49,66.22004246]
["bitfinex","SOLUSD",1743779250638,34.4354,118.55,118.51,66.22004246]
["bitfinex","SOLUSD",1743779250819,8.4338,118.57,118.53,66.22004246]
["bitfinex","SOLUSD",1743779251015,66.22004246,118.55,118.49,8.4394]
["bitfinex","SOLUSD",1743779251221,66.22004246,118.55,118.5,66.22004246]
["bitfinex","SOLUSD",1743779251765,66.22004246,118.52,118.47,66.22004246]
["bitfinex","SOLUSD",1743779251935,66.22004246,118.51,118.46,0.063]
["bitfinex","SOLUSD",1743779252121,8.4673,118.52,118.47,66.22004246]
["bitfinex","SOLUSD",1743779252328,8.4673,118.52,118.48,66.22004246]
["bitfinex","SOLUSD",1743779252526,74.68734246,118.52,118.47,66.22004246]
["bitfinex","SOLUSD",1743779252927,0.03,118.52,118.48,66.22004246]
["bitfinex","SOLUSD",1743779253140,0.03,118.52,118.46,8.5046]
["bitfinex","SOLUSD",1743779253344,0.03,118.52,118.48,66.22004246]
["bitfinex","SOLUSD",1743779253744,0.03,118.52,118.46,8.5046]
["bitfinex","SOLUSD",1743779253745,66.25004246,118.52,118.47,66.22004246]
["bitfinex","SOLUSD",1743779254268,66.22004246,118.51,118.46,0.063]
["bitfinex","SOLUSD",1743779254446,74.65814246,118.51,118.46,0.063]
["bitfinex","SOLUSD",1743779254652,8.4381,118.51,118.47,66.22004246]
["bitfinex","SOLUSD",1743779254863,66.25004246,118.52,118.47,66.22004246]
["bitfinex","SOLUSD",1743779254864,8.4676,118.52,118.47,66.22004246]
["bitfinex","SOLUSD",1743779255067,74.68764246,118.52,118.47,66.22004246]
["bitfinex","SOLUSD",1743779255379,66.22004246,118.51,118.46,66.28304246]
["bitfinex","SOLUSD",1743779256166,8.4676,118.52,118.46,0.063]
["bitfinex","SOLUSD",1743779256167,66.22004246,118.47,118.46,0.063]
["bitfinex","SOLUSD",1743779256645,74.66094246,118.47,118.46,0.063]
["bitfinex","SOLUSD",1743779257240,26.0,118.44,118.41,0.063]
["bitfinex","SOLUSD",1743779257443,13.88,118.45,118.41,0.063]
["bitfinex","SOLUSD",1743779257648,66.22004246,118.44,118.41,0.063]
["bitfinex","SOLUSD",1743779257969,8.4409,118.47,118.42,66.22004246]
["bitfinex","SOLUSD",1743779258171,66.22004246,118.46,118.41,0.063]
["bitfinex","SOLUSD",1743779258371,8.4423,118.45,118.41,0.063]
["bitfinex","SOLUSD",1743779258545,66.22004246,118.44,118.41,0.063]
["bitfinex","SOLUSD",1743779259266,66.22004246,118.43,118.41,0.063]
["bitfinex","SOLUSD",1743779259973,74.66194246,118.46,118.41,66.28304246]
["bitfinex","SOLUSD",1743779260276,8.443,118.44,118.41,0.063]
["bitfinex","SOLUSD",1743779260451,74.66264246,118.45,118.41,0.063]
["bitfinex","SOLUSD",1743779260648,13.82,118.51,118.42,66.22004246]
["bitfinex","SOLUSD",1743779260876,66.22004246,118.47,118.42,66.22004246]
["bitfinex","SOLUSD",1743779261357,8.4388,118.5,118.44,66.22004246]
["bitfinex","SOLUSD",1743779261656,66.22004246,118.45,118.41,0.063]
["bitfinex","SOLUSD",1743779261956,66.22004246,118.43,118.41,0.063]
["bitfinex","SOLUSD",1743779262345,74.66414246,118.43,118.41,0.063]
["bitfinex","SOLUSD",1743779262551,8.4441,118.43,118.41,0.063]
["bitfinex","SOLUSD",1743779262752,66.22004246,118.43,118.41,0.063]
["bitfinex","SOLUSD",1743779263064,66.22004246,118.42,118.4,0.063]
["bitfinex","SOLUSD",1743779263244,92.22004246,118.41,118.33,8.4508]
["bitfinex","SOLUSD",1743779263445,66.22004246,118.37,118.33,8.4508]
["bitfinex","SOLUSD",1743779263667,26.0,118.41,118.33,8.4508]
["bitfinex","SOLUSD",1743779263982,66.22004246,118.37,118.32,74.67144246]
["bitfinex","SOLUSD",1743779264146,66.22004246,118.37,118.33,8.4509]
["bitfinex","SOLUSD",1743779264346,66.22004246,118.37,118.29,0.063]
["bitfinex","SOLUSD",1743779264347,92.88357673,118.35,118.34,0.0001]
["bitfinex","SOLUSD",1743779264555,0.28432314,118.34,118.29,0.063]
["bitfinex","SOLUSD",1743779264861,26.0,118.27,118.2,73.94049961]
["bitfinex","SOLUSD",1743779265059,66.88357673,118.24,118.2,73.94049961]
["bitfinex","SOLUSD",1743779265668,66.88357673,118.25,118.2,73.94049961]
["bitfinex","SOLUSD",1743779265981,135.18432314,118.31,118.2,73.94049961]
["bitfinex","SOLUSD",1743779266285,75.33857673,118.28,118.23,66.88357673]
["bitfinex","SOLUSD",1743779266573,66.88357673,118.29,118.24,66.88357673]
["bitfinex","SOLUSD",1743779266781,8.453,118.3,118.25,66.88357673]
["bitfinex","SOLUSD",1743779266782,75.33657673,118.3,118.25,66.88357673]
["bitfinex","SOLUSD",1743779267087,66.88357673,118.29,118.23,0.14216157]
["bitfinex","SOLUSD",1743779267384,8.453,118.3,118.24,66.88357673]
["bitfinex","SOLUSD",1743779267558,75.33607673,118.31,118.26,66.88357673]
["bitfinex","SOLUSD",1743779267755,8.4525,118.31,118.26,66.88357673]
["bitfinex","SOLUSD",1743779267950,8.4509,118.33,118.27,66.88357673]
["bitfinex","SOLUSD",1743779268179,66.88357673,118.32,118.27,66.88357673]
["bitfinex","SOLUSD",1743779268376,75.33567673,118.32,118.25,0.14216157]
["bitfinex","SOLUSD",1743779268571,8.4521,118.32,118.25,0.14216157]
["bitfinex","SOLUSD",1743779268883,8.4488,118.36,118.29,66.88357673]
["bitfinex","SOLUSD",1743779269097,8.4488,118.36,118.32,66.88357673]
["bitfinex","SOLUSD",1743779269273,66.88357673,118.37,118.32,66.88357673]
["bitfinex","SOLUSD",1743779269597,8.4466,118.39,118.33,66.88357673]
["bitfinex","SOLUSD",1743779269803,8.4466,118.39,118.35,66.88357673]
["bitfinex","SOLUSD",1743779269804,25.95640161,118.36,118.35,66.88357673]
["bitfinex","SOLUSD",1743779270014,25.95640161,118.36,118.35,25.79191906]
["bitfinex","SOLUSD",1743779270172,25.95640161,118.36,118.35,66.88357673]
["bitfinex","SOLUSD",1743779270574,25.95640161,118.36,118.35,85.67538716]
["bitfinex","SOLUSD",1743779270969,21.1025,118.47,118.35,85.9597103]
["bitfinex","SOLUSD",1743779271169,8.4402,118.48,118.39,18.79181043]
["bitfinex","SOLUSD",1743779271376,75.32377673,118.48,118.43,66.88357673]
["bitfinex","SOLUSD",1743779271568,66.88357673,118.46,118.41,66.88357673]
["bitfinex","SOLUSD",1743779271822,66.88357673,118.43,118.36,0.14216157]
["bitfinex","SOLUSD",1743779271983,66.88357673,118.42,118.37,66.88357673]
["bitfinex","SOLUSD",1743779272184,66.88357673,118.42,118.35,13.56]
["bitfinex","SOLUSD",1743779272379,8.4423,118.45,118.37,8.448]
["bitfinex","SOLUSD",1743779272583,66.88357673,118.43,118.38,66.88357673]
["bitfinex","SOLUSD",1743779272908,66.88357673,118.44,118.38,66.88357673]
["bitfinex","SOLUSD",1743779273205,66.88357673,118.42,118.37,66.88357673]
["bitfinex","SOLUSD",1743779273385,66.88357673,118.41,118.36,66.88357673]
["bitfinex","SOLUSD",1743779273588,66.88357673,118.41,118.35,13.56]
["bitfinex","SOLUSD",1743779273894,66.88357673,118.4,118.35,66.88357673]
["bitfinex","SOLUSD",1743779274098,26.0,118.41,118.34,66.88357673]
["bitfinex","SOLUSD",1743779274298,66.88357673,118.39,118.34,66.88357673]
["bitfinex","SOLUSD",1743779274604,8.4473,118.38,118.33,66.88357673]
["bitfinex","SOLUSD",1743779275175,8.4473,118.38,118.34,66.88357673]
["bitfinex","SOLUSD",1743779275378,96.44927673,118.38,118.33,66.88357673]
["bitfinex","SOLUSD",1743779275578,8.4473,118.38,118.33,66.88357673]
["bitfinex","SOLUSD",1743779275782,8.4473,118.38,118.3,32.10964886]
["bitfinex","SOLUSD",1743779275783,66.88357673,118.37,118.3,32.10964886]
["bitfinex","SOLUSD",1743779275999,8.4473,118.38,118.32,66.88357673]
["bitfinex","SOLUSD",1743779276000,75.33087673,118.38,118.32,66.88357673]
["bitfinex","SOLUSD",1743779276284,8.4473,118.38,118.34,66.88357673]
["bitfinex","SOLUSD",1743779276586,26.0,118.39,118.29,29.73026157]
["bitfinex","SOLUSD",1743779276897,66.88357673,118.38,118.32,66.88357673]
["bitfinex","SOLUSD",1743779277094,66.88357673,118.37,118.32,66.88357673]
["bitfinex","SOLUSD",1743779277407,66.88357673,118.4,118.34,0.14216157]
["bitfinex","SOLUSD",1743779277608,134.9,118.43,118.3,38.79181043]
["bitfinex","SOLUSD",1743779277609,66.88357673,118.39,118.3,18.79181043]
["bitfinex","SOLUSD",1743779277914,66.88357673,118.38,118.3,18.79181043]
["bitfinex","SOLUSD",1743779278101,66.88357673,118.38,118.33,66.88357673]
["bitfinex","SOLUSD",1743779278491,66.88357673,118.38,118.32,66.88357673]
["bitfinex","SOLUSD",1743779278492,8.448,118.37,118.32,66.88357673]
["bitfinex","SOLUSD",1743779278809,8.4474,118.38,118.34,67.0257383]
["bitfinex","SOLUSD",1743779278994,8.4474,118.38,118.35,66.88357673]
["bitfinex","SOLUSD",1743779279192,8.4474,118.38,118.34,67.0257383]
["bitfinex","SOLUSD",1743779279412,75.32977673,118.4,118.35,66.88357673]
["bitfinex","SOLUSD",1743779279623,75.32977673,118.4,118.34,66.88357673]
["bitfinex","SOLUSD",1743779279785,75.32977673,118.4,118.35,66.88357673]
["bitfinex","SOLUSD",1743779279985,66.88357673,118.39,118.34,66.88357673]
["bitfinex","SOLUSD",1743779280304,66.88357673,118.38,118.29,8.4537]
["bitfinex","SOLUSD",1743779280499,66.88357673,118.38,118.32,66.88357673]
["bitfinex","SOLUSD",1743779280705,66.88357673,118.34,118.27,0.063]
["bitfinex","SOLUSD",1743779280912,66.88357673,118.33,118.28,67.0257383]
["bitfinex","SOLUSD",1743779281087,66.88357673,118.33,118.28,66.88357673]
["bitfinex","SOLUSD",1743779281286,66.88357673,118.32,118.27,67.17657673]
["bitfinex","SOLUSD",1743779281888,66.88357673,118.34,118.29,66.88357673]
["bitfinex","SOLUSD",1743779282195,66.88357673,118.34,118.27,67.17657673]
["bitfinex","SOLUSD",1743779282196,26.0,118.34,118.27,67.17657673]
["bitfinex","SOLUSD",1743779282390,66.88357673,118.32,118.27,66.94657673]
["bitfinex","SOLUSD",1743779282588,8.4509,118.33,118.28,66.88357673]
["bitfinex","SOLUSD",1743779282808,8.4509,118.33,118.27,0.063]
["bitfinex","SOLUSD",1743779282809,66.88357673,118.32,118.27,66.94657673]
["bitfinex","SOLUSD",1743779283206,8.448,118.37,118.29,66.88357673]
["bitfinex","SOLUSD",1743779283500,66.88357673,118.33,118.27,0.063]
["bitfinex","SOLUSD",1743779283703,8.4475,118.38,118.3,0.14216157]
["bitfinex","SOLUSD",1743779283899,8.4475,118.38,118.34,66.88357673]
["bitfinex","SOLUSD",1743779284136,66.88357673,118.36,118.31,66.88357673]
["bitfinex","SOLUSD",1743779284313,66.88357673,118.33,118.27,0.063]
["bitfinex","SOLUSD",1743779284637,66.88357673,118.31,118.27,0.063]
["bitfinex","SOLUSD",1743779284837,8.453,118.3,118.27,0.063]
["bitfinex","SOLUSD",1743779285012,75.33657673,118.3,118.27,0.063]
["bitfinex","SOLUSD",1743779285340,66.88357673,118.29,118.27,0.063]
["bitfinex","SOLUSD",1743779285535,8.453,118.3,118.27,0.063]
["bitfinex","SOLUSD",1743779285743,66.88357673,118.29,118.27,0.063]
["bitfinex","SOLUSD",1743779286235,8.453,118.3,118.27,0.063]
["bitfinex","SOLUSD",1743779286444,66.88357673,118.28,118.27,0.063]
["bitfinex","SOLUSD",1743779286811,75.33807673,118.28,118.27,0.063]
["bitfinex","SOLUSD",1743779287132,0.28432314,118.27,118.23,0.063]
["bitfinex","SOLUSD",1743779287326,66.88357673,118.24,118.23,0.063]
["bitfinex","SOLUSD",1743779288243,71.8632,118.28,118.23,0.063]
["bitfinex","SOLUSD",1743779288244,29.5907,118.28,118.23,0.063]
["bitfinex","SOLUSD",1743779288402,0.28432314,118.26,118.23,0.063]
["bitfinex","SOLUSD",1743779288609,66.88357673,118.24,118.23,0.063]
["bitfinex","SOLUSD",1743779288912,75.34087673,118.24,118.23,0.063]
["bitfinex","SOLUSD",1743779289244,44.34964886,118.3,118.23,0.063]
["bitfinex","SOLUSD",1743779289245,134.9,118.36,118.23,66.94657673]
["bitfinex","SOLUSD",1743779289440,8.4488,118.36,118.26,66.88357673]
["bitfinex","SOLUSD",1743779289609,66.88357673,118.32,118.27,0.14216157]
["bitfinex","SOLUSD",1743779289942,66.88357673,118.3,118.25,66.88357673]
["bitfinex","SOLUSD",1743779290240,66.88357673,118.3,118.23,0.063]
["bitfinex","SOLUSD",1743779290241,66.88357673,118.28,118.23,66.94657673]
["bitfinex","SOLUSD",1743779290427,66.88357673,118.3,118.25,66.88357673]
["bitfinex","SOLUSD",1743779290631,66.88357673,118.32,118.26,66.88357673]
["bitfinex","SOLUSD",1743779290820,26.0,118.33,118.26,66.88357673]
["bitfinex","SOLUSD",1743779291136,0.14216157,118.35,118.23,29.6662]
["bitfinex","SOLUSD",1743779291137,66.88357673,118.31,118.23,29.6662]
["bitfinex","SOLUSD",1743779291351,29.5708,118.36,118.28,66.88357673]
["bitfinex","SOLUSD",1743779291514,66.88357673,118.31,118.23,8.521]
["bitfinex","SOLUSD",1743779291715,66.88357673,118.29,118.23,8.521]
["bitfinex","SOLUSD",1743779291933,66.88357673,118.29,118.23,75.40457673]
["bitfinex","SOLUSD",1743779292135,66.88357673,118.29,118.24,66.88357673]
["bitfinex","SOLUSD",1743779292344,66.88357673,118.3,118.23,8.521]
["bitfinex","SOLUSD",1743779292650,66.88357673,118.35,118.29,66.88357673]
["bitfinex","SOLUSD",1743779292947,66.88357673,118.35,118.3,75.33657673]
["bitfinex","SOLUSD",1743779293111,21.1152,118.4,118.33,66.88357673]
["bitfinex","SOLUSD",1743779293315,66.88357673,118.39,118.34,66.88357673]
["bitfinex","SOLUSD",1743779293542,42.5382,118.41,118.34,66.88357673]
["bitfinex","SOLUSD",1743779293841,134.9,118.4,118.32,66.88357673]
["bitfinex","SOLUSD",1743779294044,134.9,118.4,118.3,8.453]
["bitfinex","SOLUSD",1743779294248,66.88357673,118.34,118.29,66.88357673]
["bitfinex","SOLUSD",1743779294453,0.28432314,118.39,118.3,66.88357673]
["bitfinex","SOLUSD",1743779294743,8.448,118.37,118.3,66.88357673]
["bitfinex","SOLUSD",1743779295051,66.38357673,118.36,118.31,66.88357673]
["bitfinex","SOLUSD",1743779295228,75.33017673,118.39,118.3,8.4527]
["bitfinex","SOLUSD",1743779295435,66.88357673,118.36,118.31,66.88357673]
["bitfinex","SOLUSD",1743779295636,66.88357673,118.36,118.29,8.59566157]
["bitfinex","SOLUSD",1743779295637,66.88357673,118.35,118.3,66.88357673]
["bitfinex","SOLUSD",1743779295825,66.88357673,118.36,118.31,66.88357673]
["bitfinex","SOLUSD",1743779296148,66.88357673,118.35,118.28,8.4542]
["bitfinex","SOLUSD",1743779296352,66.88357673,118.34,118.29,66.88357673]
["bitfinex","SOLUSD",1743779296553,66.88357673,118.34,118.28,0.14216157]
["bitfinex","SOLUSD",1743779296720,202.06789987,118.38,118.28,0.14216157]
["bitfinex","SOLUSD",1743779296721,66.88357673,118.36,118.31,66.88357673]
["bitfinex","SOLUSD",1743779297045,66.88357673,118.36,118.28,18.79181043]
["bitfinex","SOLUSD",1743779297046,66.88357673,118.33,118.28,66.88357673]
["bitfinex","SOLUSD",1743779297419,66.88357673,118.32,118.24,8.4573]
["bitfinex","SOLUSD",1743779297619,29.5732,118.35,118.28,66.88357673]
["bitfinex","SOLUSD",1743779297855,66.88357673,118.34,118.29,66.88357673]
["bitfinex","SOLUSD",1743779298257,66.88357673,118.32,118.25,0.14216157]
["bitfinex","SOLUSD",1743779298461,29.5732,118.35,118.24,27.10694886]
["bitfinex","SOLUSD",1743779298462,0.28432314,118.34,118.27,66.88357673]
["bitfinex","SOLUSD",1743779298664,0.28432314,118.34,118.24,8.4573]
["bitfinex","SOLUSD",1743779298665,66.88357673,118.34,118.29,66.88357673]
["bitfinex","SOLUSD",1743779298845,8.4537,118.29,118.23,8.5208]
["bitfinex","SOLUSD",1743779299163,66.88357673,118.28,118.23,0.063]
["bitfinex","SOLUSD",1743779299366,66.88357673,118.28,118.23,66.94657673]
["bitfinex","SOLUSD",1743779300025,8.4502,118.34,118.27,0.03]
["bitfinex","SOLUSD",1743779300240,29.5757,118.34,118.27,0.03]
["bitfinex","SOLUSD",1743779300428,29.5757,118.34,118.28,66.88357673]
["bitfinex","SOLUSD",1743779300429,66.88357673,118.33,118.28,66.88357673]
["bitfinex","SOLUSD",1743779300655,75.33327673,118.35,118.3,66.88357673]
["bitfinex","SOLUSD",1743779301056,8.4497,118.35,118.31,66.88357673]
["bitfinex","SOLUSD",1743779301765,66.88357673,118.38,118.33,66.88357673]
["bitfinex","SOLUSD",1743779301933,66.88357673,118.37,118.32,66.88357673]
["bitfinex","SOLUSD",1743779302134,66.88357673,118.36,118.3,66.88357673]
["bitfinex","SOLUSD",1743779302334,29.566,118.38,118.31,66.88357673]
["bitfinex","SOLUSD",1743779302641,0.03,118.42,118.37,66.88357673]
["bitfinex","SOLUSD",1743779302837,0.03,118.42,118.41,66.88357673]
["bitfinex","SOLUSD",1743779303057,0.03,118.42,118.41,75.32877673]
["bitfinex","SOLUSD",1743779303231,0.03,118.42,118.41,66.88357673]
["bitfinex","SOLUSD",1743779303437,0.03,118.42,118.39,8.446]
["bitfinex","SOLUSD",1743779303639,0.03,118.42,118.35,12.78]
["bitfinex","SOLUSD",1743779303839,66.88357673,118.4,118.31,12.78]
["bitfinex","SOLUSD",1743779304060,66.88357673,118.4,118.35,66.88357673]
["bitfinex","SOLUSD",1743779304266,66.91357673,118.42,118.37,66.88357673]
["bitfinex","SOLUSD",1743779304639,0.03,118.42,118.37,66.88357673]
["bitfinex","SOLUSD",1743779304842,66.91357673,118.42,118.37,66.88357673]
["bitfinex","SOLUSD",1743779305059,66.91357673,118.42,118.33,21.1273]
["bitfinex","SOLUSD",1743779305261,66.88357673,118.39,118.34,66.88357673]
["bitfinex","SOLUSD",1743779305564,0.17216157,118.42,118.33,66.88357673]
["bitfinex","SOLUSD",1743779305565,66.88357673,118.38,118.33,66.88357673]
["bitfinex","SOLUSD",1743779305773,92.88357673,118.39,118.33,66.88357673]
["bitfinex","SOLUSD",1743779306367,26.0,118.38,118.31,12.78]
["bitfinex","SOLUSD",1743779306562,26.0,118.37,118.28,0.14216157]
["bitfinex","SOLUSD",1743779306777,66.88357673,118.36,118.3,66.88357673]
["bitfinex","SOLUSD",1743779307074,12.72,118.39,118.33,66.88357673]
["bitfinex","SOLUSD",1743779307250,0.03,118.42,118.38,66.88357673]
["bitfinex","SOLUSD",1743779307571,75.35817673,118.42,118.37,66.88357673]
["bitfinex","SOLUSD",1743779307758,75.35817673,118.42,118.36,66.88357673]
["bitfinex","SOLUSD",1743779308073,66.88357673,118.41,118.36,66.88357673]
["bitfinex","SOLUSD",1743779308285,66.88357673,118.39,118.33,0.14216157]
["bitfinex","SOLUSD",1743779308579,66.88357673,118.4,118.33,0.14216157]
["bitfinex","SOLUSD",1743779308882,66.88357673,118.41,118.36,66.88357673]
["bitfinex","SOLUSD",1743779309464,8.4746,118.42,118.37,66.88357673]
["bitfinex","SOLUSD",1743779309670,0.03,118.42,118.41,66.88357673]
["bitfinex","SOLUSD",1743779310457,0.03,118.42,118.4,66.88357673]
["bitfinex","SOLUSD",1743779310656,0.03,118.42,118.41,66.88357673]
["bitfinex","SOLUSD",1743779310992,0.03,118.42,118.41,75.32877673]
["bitfinex","SOLUSD",1743779311159,0.03,118.42,118.41,66.88357673]
["bitfinex","SOLUSD",1743779311492,0.03,118.42,118.41,75.32877673]
["bitfinex","SOLUSD",1743779311672,0.03,118.42,118.41,66.88357673]
["bitfinex","SOLUSD",1743779311870,0.03,118.42,118.41,75.32877673]
["bitfinex","SOLUSD",1743779312258,0.03,118.42,118.41,66.88357673]
["bitfinex","SOLUSD",1743779313276,0.03,118.42,118.41,75.32877673]
["bitfinex","SOLUSD",1743779313464,0.03,118.42,118.41,75.4709383]
["bitfinex","SOLUSD",1743779313680,0.03,118.42,118.41,161.28848703]
["bitfinex","SOLUSD",1743779313882,0.03,118.45,118.44,26.14216157]
["bitfinex","SOLUSD",1743779314193,0.063,118.5,118.49,66.88357673]
["bitfinex","SOLUSD",1743779314575,0.063,118.5,118.49,133.90931503]
["bitfinex","SOLUSD",1743779314884,0.03,118.52,118.49,152.41680232]
["bitfinex","SOLUSD",1743779315088,0.03,118.52,118.51,66.88357673]
["bitfinex","SOLUSD",1743779315263,0.063,118.54,118.51,85.67538716]
["bitfinex","SOLUSD",1743779315464,0.063,118.54,118.53,111.67538716]
["bitfinex","SOLUSD",1743779315660,0.063,118.54,118.53,191.32328703]
["bitfinex","SOLUSD",1743779315909,13.03459315,118.57,118.54,0.14216157]
["bitfinex","SOLUSD",1743779316085,13.03459315,118.57,118.56,133.90931503]
["bitfinex","SOLUSD",1743779316365,9.99007261,118.59,118.58,0.28432314]
["bitfinex","SOLUSD",1743779316594,104.27674523,118.61,118.6,0.28432314]
["bitfinex","SOLUSD",1743779316885,156.41511784,118.65,118.62,45.07613357]
["bitfinex","SOLUSD",1743779317093,156.41511784,118.65,118.62,187.27348703]
["bitfinex","SOLUSD",1743779317290,130.23383153,118.63,118.62,186.98916389]
["bitfinex","SOLUSD",1743779317599,130.23383153,118.63,118.6,20.8912]
["bitfinex","SOLUSD",1743779317777,130.23383153,118.63,118.62,66.88357673]
["bitfinex","SOLUSD",1743779317959,130.23383153,118.63,118.6,12.46]
["bitfinex","SOLUSD",1743779318163,130.23383153,118.63,118.62,66.88357673]
["bitfinex","SOLUSD",1743779318895,130.23383153,118.63,118.57,8.57586157]
["bitfinex","SOLUSD",1743779319196,130.23383153,118.63,118.59,66.88357673]
["bitfinex","SOLUSD",1743779319385,130.23383153,118.63,118.57,18.79181043]
["bitfinex","SOLUSD",1743779320088,0.03,118.64,118.58,0.28432314]
["bitfinex","SOLUSD",1743779320289,0.03,118.64,118.63,66.88357673]
["bitfinex","SOLUSD",1743779320704,0.03,118.64,118.56,87.71787673]
["bitfinex","SOLUSD",1743779320908,8.459,118.64,118.6,66.88357673]
["bitfinex","SOLUSD",1743779321121,0.03,118.64,118.63,66.88357673]
["bitfinex","SOLUSD",1743779321619,0.03,118.64,118.63,85.67538716]
["bitfinex","SOLUSD",1743779322491,0.03,118.64,118.63,85.9597103]
["bitfinex","SOLUSD",1743779322704,0.03,118.64,118.63,122.30970034]
["bitfinex","SOLUSD",1743779323016,0.03,118.74,118.68,26.0]
["bitfinex","SOLUSD",1743779323216,0.03,118.74,118.73,66.88357673]
["bitfinex","SOLUSD",1743779323422,29.4512,118.84,118.78,66.88357673]
["bitfinex","SOLUSD",1743779323727,66.88357673,118.83,118.74,66.88357673]
["bitfinex","SOLUSD",1743779324017,29.4512,118.84,118.73,18.64964886]
["bitfinex","SOLUSD",1743779324018,66.88357673,118.82,118.73,16.34999004]
["bitfinex","SOLUSD",1743779324223,66.88357673,118.81,118.76,66.88357673]
["bitfinex","SOLUSD",1743779324518,66.88357673,118.8,118.75,66.88357673]
["bitfinex","SOLUSD",1743779324721,153.54964886,118.83,118.73,16.34999004]
["bitfinex","SOLUSD",1743779324896,66.88357673,118.75,118.73,16.34999004]
["bitfinex","SOLUSD",1743779325092,0.14216157,118.77,118.66,27.21891043]
["bitfinex","SOLUSD",1743779325312,66.88357673,118.74,118.65,12.28]
["bitfinex","SOLUSD",1743779325517,26.0,118.75,118.71,75.5566488]
["bitfinex","SOLUSD",1743779325822,12.28,118.78,118.71,142.44022553]
["bitfinex","SOLUSD",1743779325823,66.88357673,118.76,118.71,142.44022553]
["bitfinex","SOLUSD",1743779326022,66.88357673,118.75,118.71,75.5566488]
["bitfinex","SOLUSD",1743779326513,66.88357673,118.76,118.71,142.44022553]
["bitfinex","SOLUSD",1743779326690,96.35217673,118.77,118.72,66.88357673]
["bitfinex","SOLUSD",1743779326889,96.35217673,118.77,118.71,75.5566488]
["bitfinex","SOLUSD",1743779327095,96.35967673,118.74,118.71,75.5566488]
["bitfinex","SOLUSD",1743779327318,66.88357673,118.72,118.71,32.7716488]
["bitfinex","SOLUSD",1743779327521,66.88357673,118.72,118.71,4.88e-05]
["bitfinex","SOLUSD",1743779328312,66.88357673,118.72,118.67,3.552e-05]
["bitfinex","SOLUSD",1743779328313,0.28432314,118.68,118.67,3.552e-05]
["bitfinex","SOLUSD",1743779328521,134.0514766,118.68,118.66,9.612e-05]
["bitfinex","SOLUSD",1743779328834,66.88357673,118.67,118.64,1.732e-05]
["bitfinex","SOLUSD",1743779329135,34.4281,118.65,118.59,66.88357673]
["bitfinex","SOLUSD",1743779329295,8.4281,118.65,118.61,66.88357673]
["bitfinex","SOLUSD",1743779330129,8.426,118.68,118.64,66.88357673]
["bitfinex","SOLUSD",1743779330309,8.426,118.68,118.63,66.88357673]
["bitfinex","SOLUSD",1743779330507,8.426,118.68,118.64,66.88357673]
["bitfinex","SOLUSD",1743779331130,66.88357673,118.67,118.62,66.88357673]
["bitfinex","SOLUSD",1743779331632,8.426,118.68,118.64,66.88357673]
["bitfinex","SOLUSD",1743779331950,66.88357673,118.7,118.65,66.88357673]
["bitfinex","SOLUSD",1743779332111,8.4245,118.7,118.66,66.88357673]
["bitfinex","SOLUSD",1743779332312,21.0528,118.75,118.68,66.88357673]
["bitfinex","SOLUSD",1743779332512,21.0528,118.75,118.6,20.6116]
["bitfinex","SOLUSD",1743779332513,66.88357673,118.7,118.6,20.6116]
["bitfinex","SOLUSD",1743779332729,26.0,118.7,118.64,66.88357673]
["bitfinex","SOLUSD",1743779332911,66.88357673,118.7,118.64,66.88357673]
["bitfinex","SOLUSD",1743779333116,66.88357673,118.7,118.6,20.6116]
["bitfinex","SOLUSD",1743779333117,8.426,118.68,118.6,20.6116]
["bitfinex","SOLUSD",1743779333311,8.426,118.68,118.64,66.88357673]
["bitfinex","SOLUSD",1743779333509,66.88357673,118.71,118.66,66.88357673]
["bitfinex","SOLUSD",1743779333809,66.88357673,118.72,118.66,66.88357673]
["bitfinex","SOLUSD",1743779334011,66.88357673,118.69,118.6,39.40341043]
["bitfinex","SOLUSD",1743779334327,8.4238,118.71,118.64,66.88357673]
["bitfinex","SOLUSD",1743779334328,66.88357673,118.7,118.64,66.88357673]
["bitfinex","SOLUSD",1743779334533,66.88357673,118.7,118.65,66.88357673]
["bitfinex","SOLUSD",1743779335103,75.31027673,118.67,118.6,20.6116]
["bitfinex","SOLUSD",1743779335420,75.31027673,118.67,118.61,66.88357673]
["bitfinex","SOLUSD",1743779336107,66.88357673,118.65,118.57,158.04990372]
["bitfinex","SOLUSD",1743779336408,75.31027673,118.67,118.62,66.88357673]
["bitfinex","SOLUSD",1743779336615,8.4253,118.69,118.64,66.88357673]
["bitfinex","SOLUSD",1743779336809,8.4253,118.69,118.65,66.88357673]
["bitfinex","SOLUSD",1743779337006,75.30837673,118.7,118.65,66.88357673]
["bitfinex","SOLUSD",1743779337218,66.88357673,118.69,118.64,66.88357673]
["bitfinex","SOLUSD",1743779337420,66.91357673,118.72,118.66,66.88357673]
["bitfinex","SOLUSD",1743779337621,66.88357673,118.68,118.62,20.4902]
["bitfinex","SOLUSD",1743779337932,66.88357673,118.66,118.61,66.94657673]
["bitfinex","SOLUSD",1743779338228,66.88357673,118.7,118.61,29.5713]
["bitfinex","SOLUSD",1743779338411,66.91357673,118.72,118.67,66.88357673]
["bitfinex","SOLUSD",1743779338615,0.03,118.72,118.69,66.88357673]
["bitfinex","SOLUSD",1743779339123,0.03,118.72,118.67,8.4267]
["bitfinex","SOLUSD",1743779339303,0.03,118.72,118.68,66.88357673]
["bitfinex","SOLUSD",1743779339504,0.03,118.72,118.69,66.88357673]
["bitfinex","SOLUSD",1743779339730,0.03,118.72,118.68,66.88357673]
["bitfinex","SOLUSD",1743779340333,66.88357673,118.71,118.66,12.02]
["bitfinex","SOLUSD",1743779340538,0.03,118.72,118.68,66.88357673]
["bitfinex","SOLUSD",1743779340902,0.03,118.72,118.71,66.88357673]
["bitfinex","SOLUSD",1743779341213,8.4153,118.83,118.74,26.0]
["bitfinex","SOLUSD",1743779341411,8.4153,118.83,118.79,66.88357673]
["bitfinex","SOLUSD",1743779341712,8.4447,118.84,118.79,66.88357673]
["bitfinex","SOLUSD",1743779341908,8.4447,118.84,118.74,37.94]
["bitfinex","SOLUSD",1743779341909,66.88357673,118.81,118.74,37.94]
["bitfinex","SOLUSD",1743779342229,66.88357673,118.8,118.74,11.94]
["bitfinex","SOLUSD",1743779342415,26.0,118.81,118.74,66.88357673]
["bitfinex","SOLUSD",1743779342615,66.88357673,118.79,118.74,66.88357673]
["bitfinex","SOLUSD",1743779342813,26.0,118.81,118.75,66.88357673]
["bitfinex","SOLUSD",1743779343020,66.88357673,118.81,118.76,66.88357673]
["bitfinex","SOLUSD",1743779343232,21.0416,118.82,118.76,66.88357673]
["bitfinex","SOLUSD",1743779343414,8.4162,118.82,118.77,66.88357673]
["bitfinex","SOLUSD",1743779343731,0.03,118.84,118.81,66.88357673]
["bitfinex","SOLUSD",1743779343933,0.03,118.84,118.83,66.88357673]
["bitfinex","SOLUSD",1743779344143,0.03,118.84,118.8,85.53322559]
["bitfinex","SOLUSD",1743779344144,0.03,118.84,118.8,66.88357673]
["bitfinex","SOLUSD",1743779344323,0.03,118.84,118.83,66.88357673]
["bitfinex","SOLUSD",1743779344654,0.03,118.84,118.78,11.94]
["bitfinex","SOLUSD",1743779344815,75.32827673,118.84,118.79,66.88357673]
["bitfinex","SOLUSD",1743779345016,8.4447,118.84,118.78,11.94]
["bitfinex","SOLUSD",1743779345236,66.88357673,118.82,118.78,11.94]
["bitfinex","SOLUSD",1743779345447,0.03,118.84,118.8,66.88357673]
["bitfinex","SOLUSD",1743779345834,66.88357673,118.83,118.78,66.88357673]
["bitfinex","SOLUSD",1743779346048,66.88357673,118.83,118.75,11.9]
["bitfinex","SOLUSD",1743779346248,0.03,118.84,118.82,66.88357673]
["bitfinex","SOLUSD",1743779346428,0.03,118.84,118.83,66.88357673]
["bitfinex","SOLUSD",1743779346635,0.03,118.84,118.81,11.9]
["bitfinex","SOLUSD",1743779346851,0.03,118.84,118.81,78.78357673]
["bitfinex","SOLUSD",1743779347876,0.03,118.84,118.81,11.9]
["bitfinex","SOLUSD",1743779348046,0.03,118.84,118.74,86.88357673]
["bitfinex","SOLUSD",1743779348047,0.03,118.84,118.74,8.4217]
["bitfinex","SOLUSD",1743779348229,26.0,118.83,118.78,66.88357673]
["bitfinex","SOLUSD",1743779348552,0.03,118.84,118.81,66.88357673]
["bitfinex","SOLUSD",1743779348762,66.91357673,118.84,118.79,66.88357673]
["bitfinex","SOLUSD",1743779348934,0.03,118.84,118.77,78.78357673]
["bitfinex","SOLUSD",1743779349260,0.03,118.84,118.78,66.88357673]
["bitfinex","SOLUSD",1743779349434,66.91357673,118.84,118.77,20.3192]
["bitfinex","SOLUSD",1743779349760,66.91357673,118.84,118.79,66.88357673]
["bitfinex","SOLUSD",1743779349957,66.88357673,118.82,118.77,78.78357673]
["bitfinex","SOLUSD",1743779350260,66.88357673,118.82,118.77,66.88357673]
["bitfinex","SOLUSD",1743779350560,66.88357673,118.8,118.75,78.78357673]
["bitfinex","SOLUSD",1743779350724,66.88357673,118.8,118.75,11.9]
["bitfinex","SOLUSD",1743779350928,66.88357673,118.8,118.75,78.78357673]
["bitfinex","SOLUSD",1743779351128,66.88357673,118.8,118.75,11.9]
["bitfinex","SOLUSD",1743779351355,75.30247673,118.78,118.72,0.063]
["bitfinex","SOLUSD",1743779351560,8.4189,118.78,118.76,66.88357673]
["bitfinex","SOLUSD",1743779351737,8.4189,118.78,118.74,66.88357673]
["bitfinex","SOLUSD",1743779351941,75.30247673,118.78,118.72,66.94657673]
["bitfinex","SOLUSD",1743779352247,66.88357673,118.77,118.72,66.94657673]
["bitfinex","SOLUSD",1743779352451,66.88357673,118.76,118.72,0.063]
["bitfinex","SOLUSD",1743779352759,29.4662,118.78,118.72,0.063]
["bitfinex","SOLUSD",1743779352958,66.88357673,118.77,118.72,66.94657673]
["bitfinex","SOLUSD",1743779353164,75.30247673,118.78,118.73,66.88357673]
["bitfinex","SOLUSD",1743779353339,8.4189,118.78,118.73,66.88357673]
["bitfinex","SOLUSD",1743779353539,8.4189,118.78,118.72,0.063]
["bitfinex","SOLUSD",1743779353540,66.88357673,118.77,118.72,0.063]
["bitfinex","SOLUSD",1743779354037,66.88357673,118.76,118.72,0.063]
["bitfinex","SOLUSD",1743779354238,66.88357673,118.75,118.72,0.063]
["bitfinex","SOLUSD",1743779354859,66.88357673,118.77,118.72,0.063]
["bitfinex","SOLUSD",1743779355065,331.84,118.83,118.74,66.88357673]
["bitfinex","SOLUSD",1743779355235,331.84,118.83,118.78,66.88357673]
["bitfinex","SOLUSD",1743779355236,8.416,118.82,118.78,66.88357673]
["bitfinex","SOLUSD",1743779355433,8.4153,118.83,118.78,66.88357673]
["bitfinex","SOLUSD",1743779355659,75.29887673,118.83,118.77,8.4191]
["bitfinex","SOLUSD",1743779355969,75.29887673,118.83,118.75,11.96216157]
["bitfinex","SOLUSD",1743779355970,0.03,118.84,118.81,66.88357673]
["bitfinex","SOLUSD",1743779356564,0.03,118.84,118.76,8.4201]
["bitfinex","SOLUSD",1743779356565,75.32817673,118.84,118.76,8.4201]
["bitfinex","SOLUSD",1743779356741,66.88357673,118.82,118.75,20.2407]
["bitfinex","SOLUSD",1743779356948,29.4812,118.84,118.78,66.88357673]
["bitfinex","SOLUSD",1743779357270,8.4446,118.84,118.79,66.88357673]
["bitfinex","SOLUSD",1743779357477,0.03,118.84,118.82,66.88357673]
["bitfinex","SOLUSD",1743779357675,0.03,118.84,118.83,66.88357673]
["bitfinex","SOLUSD",1743779358654,0.03,118.84,118.81,11.78]
["bitfinex","SOLUSD",1743779358852,66.88357673,118.83,118.78,66.88357673]
["bitfinex","SOLUSD",1743779359256,66.88357673,118.82,118.77,66.88357673]
["bitfinex","SOLUSD",1743779359476,66.88357673,118.81,118.76,66.88357673]
["bitfinex","SOLUSD",1743779359678,66.88357673,118.82,118.77,66.88357673]
["bitfinex","SOLUSD",1743779359880,66.88357673,118.81,118.75,11.76]
["bitfinex","SOLUSD",1743779360181,29.4537,118.83,118.77,66.88357673]
["bitfinex","SOLUSD",1743779360382,66.88357673,118.8,118.75,11.76]
["bitfinex","SOLUSD",1743779360583,66.88357673,118.79,118.75,11.76]
["bitfinex","SOLUSD",1743779360784,164.3537,118.83,118.76,66.88357673]
["bitfinex","SOLUSD",1743779360974,66.88357673,118.82,118.72,8.62816157]
["bitfinex","SOLUSD",1743779361155,66.88357673,118.82,118.77,66.88357673]
["bitfinex","SOLUSD",1743779361359,66.88357673,118.81,118.76,66.88357673]
["bitfinex","SOLUSD",1743779362375,21.0419,118.82,118.74,20.1815]
["bitfinex","SOLUSD",1743779362376,87.92547673,118.82,118.74,20.1815]
["bitfinex","SOLUSD",1743779362584,87.92547673,118.82,118.76,66.88357673]
["bitfinex","SOLUSD",1743779362797,87.92547673,118.82,118.77,66.88357673]
["bitfinex","SOLUSD",1743779363001,21.0419,118.82,118.75,66.88357673]
["bitfinex","SOLUSD",1743779363502,8.4175,118.8,118.76,66.88357673]
["bitfinex","SOLUSD",1743779363700,8.4175,118.8,118.75,66.88357673]
["bitfinex","SOLUSD",1743779364084,75.30107673,118.8,118.75,66.88357673]
["bitfinex","SOLUSD",1743779364587,66.88357673,118.78,118.74,11.76]
["bitfinex","SOLUSD",1743779364907,96.34477673,118.8,118.74,11.76]
["bitfinex","SOLUSD",1743779365111,66.88357673,118.79,118.74,78.64357673]
["bitfinex","SOLUSD",1743779365292,66.88357673,118.77,118.72,0.063]
["bitfinex","SOLUSD",1743779365613,26.0,118.69,118.63,66.88357673]
["bitfinex","SOLUSD",1743779365917,66.88357673,118.64,118.61,0.063]
["bitfinex","SOLUSD",1743779366215,66.88357673,118.63,118.61,0.063]
["bitfinex","SOLUSD",1743779366509,92.88357673,118.65,118.61,0.063]
["bitfinex","SOLUSD",1743779366684,66.88357673,118.66,118.61,66.94657673]
["bitfinex","SOLUSD",1743779366885,66.88357673,118.68,118.63,66.88357673]
["bitfinex","SOLUSD",1743779367084,66.88357673,118.67,118.62,66.88357673]
["bitfinex","SOLUSD",1743779367305,66.88357673,118.66,118.61,0.063]
["bitfinex","SOLUSD",1743779367508,75.31237673,118.64,118.61,0.063]
["bitfinex","SOLUSD",1743779367707,66.88357673,118.63,118.61,0.063]
["bitfinex","SOLUSD",1743779368002,66.88357673,118.62,118.61,0.063]
["bitfinex","SOLUSD",1743779368691,29.5009,118.64,118.61,0.063]
["bitfinex","SOLUSD",1743779368892,8.4288,118.64,118.61,0.063]
["bitfinex","SOLUSD",1743779369289,66.88357673,118.62,118.61,0.063]
["bitfinex","SOLUSD",1743779369492,0.28432314,118.63,118.61,0.063]
["bitfinex","SOLUSD",1743779369694,159.76715346,118.62,118.61,0.063]
["bitfinex","SOLUSD",1743779369891,159.76715346,118.62,118.6,0.063]
["bitfinex","SOLUSD",1743779370212,66.88357673,118.61,118.57,65.39996016]
["bitfinex","SOLUSD",1743779370385,66.88357673,118.58,118.57,65.39996016]
["bitfinex","SOLUSD",1743779371298,85.9597103,118.58,118.57,22.71846016]
["bitfinex","SOLUSD",1743779371612,75.31667673,118.58,118.49,0.063]
["bitfinex","SOLUSD",1743779371808,66.88357673,118.56,118.5,66.88357673]
["bitfinex","SOLUSD",1743779371998,66.88357673,118.54,118.49,0.063]
["bitfinex","SOLUSD",1743779372392,66.88357673,118.54,118.49,66.94657673]
["bitfinex","SOLUSD",1743779372597,66.88357673,118.53,118.49,0.063]
["bitfinex","SOLUSD",1743779372792,66.88357673,118.52,118.49,0.063]
["bitfinex","SOLUSD",1743779373012,66.88357673,118.56,118.49,0.063]
["bitfinex","SOLUSD",1743779373013,66.88357673,118.5,118.49,0.063]
["bitfinex","SOLUSD",1743779373509,75.32237673,118.5,118.49,0.063]
["bitfinex","SOLUSD",1743779373682,66.88357673,118.5,118.49,0.063]
["bitfinex","SOLUSD",1743779373887,8.4359,118.54,118.49,0.063]
["bitfinex","SOLUSD",1743779374113,66.88357673,118.53,118.49,0.063]
["bitfinex","SOLUSD",1743779374291,8.4359,118.54,118.49,0.063]
["bitfinex","SOLUSD",1743779374590,66.88357673,118.53,118.49,0.063]
["bitfinex","SOLUSD",1743779375308,66.88357673,118.54,118.49,0.063]
["bitfinex","SOLUSD",1743779375517,75.31967673,118.54,118.49,0.063]
["bitfinex","SOLUSD",1743779375702,66.88357673,118.53,118.49,0.063]
["bitfinex","SOLUSD",1743779375897,75.31967673,118.54,118.49,0.063]
["bitfinex","SOLUSD",1743779376103,8.4324,118.59,118.51,66.88357673]
["bitfinex","SOLUSD",1743779376307,66.88357673,118.57,118.51,66.88357673]
["bitfinex","SOLUSD",1743779376502,8.4324,118.59,118.51,66.88357673]
["bitfinex","SOLUSD",1743779376813,66.88357673,118.56,118.51,66.88357673]
["bitfinex","SOLUSD",1743779377116,66.88357673,118.56,118.5,66.88357673]
["bitfinex","SOLUSD",1743779377619,66.88357673,118.56,118.5,8.4382]
["bitfinex","SOLUSD",1743779377821,66.88357673,118.55,118.5,75.32177673]
["bitfinex","SOLUSD",1743779378013,66.88357673,118.55,118.5,8.4382]
["bitfinex","SOLUSD",1743779378221,66.88357673,118.55,118.5,66.88357673]
["bitfinex","SOLUSD",1743779378406,66.88357673,118.55,118.49,75.38597673]
["bitfinex","SOLUSD",1743779378600,134.0514766,118.5,118.49,0.063]
["bitfinex","SOLUSD",1743779378915,134.0514766,118.5,118.41,66.88357673]
["bitfinex","SOLUSD",1743779379112,66.88357673,118.46,118.4,8.4459]
["bitfinex","SOLUSD",1743779379298,66.88357673,118.44,118.37,8.448]
["bitfinex","SOLUSD",1743779379504,66.88357673,118.44,118.38,75.33027673]
["bitfinex","SOLUSD",1743779379892,66.88357673,118.43,118.38,8.4467]
["bitfinex","SOLUSD",1743779380200,66.88357673,118.43,118.38,75.33027673]
["bitfinex","SOLUSD",1743779380404,66.88357673,118.43,118.38,8.4467]
["bitfinex","SOLUSD",1743779380605,66.88357673,118.43,118.38,75.33027673]
["bitfinex","SOLUSD",1743779381521,134.9,118.49,118.4,66.88357673]
["bitfinex","SOLUSD",1743779381713,66.88357673,118.46,118.41,66.88357673]
["bitfinex","SOLUSD",1743779381894,66.88357673,118.45,118.38,29.5651]
["bitfinex","SOLUSD",1743779382094,66.88357673,118.43,118.38,75.33027673]
["bitfinex","SOLUSD",1743779382290,66.88357673,118.43,118.38,8.4467]
["bitfinex","SOLUSD",1743779382490,66.88357673,118.42,118.37,75.33137673]
["bitfinex","SOLUSD",1743779382794,29.5408,118.48,118.4,66.88357673]
["bitfinex","SOLUSD",1743779383009,66.88357673,118.45,118.39,66.88357673]
["bitfinex","SOLUSD",1743779383316,66.88357673,118.46,118.4,66.88357673]
["bitfinex","SOLUSD",1743779383517,66.88357673,118.46,118.41,8.4452]
["bitfinex","SOLUSD",1743779383719,75.32537673,118.46,118.41,75.32877673]
["bitfinex","SOLUSD",1743779383891,66.88357673,118.48,118.43,66.88357673]
["bitfinex","SOLUSD",1743779384221,8.4345,118.56,118.47,66.88357673]
["bitfinex","SOLUSD",1743779384402,66.88357673,118.52,118.48,11.3]
["bitfinex","SOLUSD",1743779384613,66.88357673,118.51,118.48,11.3]
["bitfinex","SOLUSD",1743779384810,66.88357673,118.51,118.44,11.3]
["bitfinex","SOLUSD",1743779385006,66.88357673,118.5,118.45,66.88357673]
["bitfinex","SOLUSD",1743779385229,0.14216157,118.53,118.45,66.88357673]
["bitfinex","SOLUSD",1743779385518,66.88357673,118.48,118.44,11.3]
["bitfinex","SOLUSD",1743779385892,66.88357673,118.47,118.42,8.4442]
["bitfinex","SOLUSD",1743779386095,66.88357673,118.48,118.43,66.88357673]
["bitfinex","SOLUSD",1743779386321,66.88357673,118.47,118.42,75.32777673]
["bitfinex","SOLUSD",1743779386522,0.28432314,118.51,118.42,75.32777673]
["bitfinex","SOLUSD",1743779386523,66.88357673,118.48,118.43,66.88357673]
["bitfinex","SOLUSD",1743779386694,0.28432314,118.51,118.41,66.88357673]
["bitfinex","SOLUSD",1743779386695,66.88357673,118.46,118.41,66.88357673]
["bitfinex","SOLUSD",1743779386898,66.88357673,118.48,118.42,66.88357673]
["bitfinex","SOLUSD",1743779387127,66.88357673,118.48,118.4,29.5607]
["bitfinex","SOLUSD",1743779387128,66.88357673,118.46,118.41,66.88357673]
["bitfinex","SOLUSD",1743779387618,66.88357673,118.44,118.39,86.61007673]
["bitfinex","SOLUSD",1743779387827,66.88357673,118.43,118.39,11.28]
["bitfinex","SOLUSD",1743779388200,66.88357673,118.41,118.38,0.063]
["bitfinex","SOLUSD",1743779388604,66.88357673,118.39,118.38,0.063]
["bitfinex","SOLUSD",1743779389522,75.33017673,118.39,118.38,0.063]
["bitfinex","SOLUSD",1743779390828,75.61449987,118.39,118.38,0.063]
["bitfinex","SOLUSD",1743779391024,75.33017673,118.39,118.38,0.063]
["bitfinex","SOLUSD",1743779391705,142.4980766,118.39,118.38,0.063]
["bitfinex","SOLUSD",1743779391927,26.28432314,118.37,118.36,0.063]
["bitfinex","SOLUSD",1743779392125,143.3466,118.39,118.36,0.063]
["bitfinex","SOLUSD",1743779392320,210.23017673,118.39,118.36,0.063]
["bitfinex","SOLUSD",1743779392514,8.4462,118.4,118.36,0.063]
["bitfinex","SOLUSD",1743779392725,66.88357673,118.39,118.36,0.063]
["bitfinex","SOLUSD",1743779393235,8.4462,118.4,118.36,0.063]
["bitfinex","SOLUSD",1743779393531,75.33057673,118.39,118.36,0.063]
["bitfinex","SOLUSD",1743779394427,66.88357673,118.4,118.36,0.063]
["bitfinex","SOLUSD",1743779394639,8.4456,118.41,118.36,0.063]
["bitfinex","SOLUSD",1743779394940,135.18432314,118.43,118.37,66.88357673]
["bitfinex","SOLUSD",1743779394941,8.4438,118.43,118.37,66.88357673]
["bitfinex","SOLUSD",1743779395232,8.4434,118.44,118.38,66.88357673]
["bitfinex","SOLUSD",1743779395420,66.88357673,118.47,118.42,66.88357673]
["bitfinex","SOLUSD",1743779395761,66.88357673,118.48,118.42,19.5242]
["bitfinex","SOLUSD",1743779396035,8.4381,118.51,118.46,66.88357673]
["bitfinex","SOLUSD",1743779396536,75.32167673,118.51,118.46,66.88357673]
["bitfinex","SOLUSD",1743779396712,8.4381,118.51,118.46,66.88357673]
["bitfinex","SOLUSD",1743779396912,21.0883,118.55,118.47,66.88357673]
["bitfinex","SOLUSD",1743779397237,66.88357673,118.55,118.5,66.88357673]
["bitfinex","SOLUSD",1743779397423,12.74792157,118.58,118.51,66.88357673]
["bitfinex","SOLUSD",1743779397424,66.88357673,118.56,118.51,66.88357673]
["bitfinex","SOLUSD",1743779397624,66.88357673,118.54,118.49,66.88357673]
["bitfinex","SOLUSD",1743779397929,75.31807673,118.56,118.5,66.88357673]
["bitfinex","SOLUSD",1743779398127,66.88357673,118.54,118.49,66.88357673]
["bitfinex","SOLUSD",1743779398326,66.88357673,118.52,118.47,11.06]
["bitfinex","SOLUSD",1743779398514,26.0,118.53,118.48,66.88357673]
["bitfinex","SOLUSD",1743779398714,26.0,118.53,118.49,66.88357673]
["bitfinex","SOLUSD",1743779399118,66.88357673,118.54,118.49,66.88357673]
["bitfinex","SOLUSD",1743779399625,75.31947673,118.54,118.49,66.88357673]
["bitfinex","SOLUSD",1743779399823,96.40937673,118.54,118.49,66.88357673]
["bitfinex","SOLUSD",1743779400137,8.4359,118.54,118.5,66.88357673]
["bitfinex","SOLUSD",1743779400328,96.40937673,118.54,118.48,66.88357673]
["bitfinex","SOLUSD",1743779400531,8.4359,118.54,118.49,66.88357673]
["bitfinex","SOLUSD",1743779400839,4.29552137,118.58,118.47,19.5008]
["bitfinex","SOLUSD",1743779400840,66.88357673,118.53,118.47,11.06]
["bitfinex","SOLUSD",1743779401029,66.88357673,118.53,118.48,66.88357673]
["bitfinex","SOLUSD",1743779401336,66.88357673,118.54,118.48,66.88357673]
["bitfinex","SOLUSD",1743779401540,18.79181043,118.58,118.52,66.88357673]
["bitfinex","SOLUSD",1743779401541,8.4331,118.58,118.52,66.88357673]
["bitfinex","SOLUSD",1743779401832,66.88357673,118.63,118.57,66.88357673]
["bitfinex","SOLUSD",1743779402043,21.0717,118.65,118.55,11.02]
["bitfinex","SOLUSD",1743779402220,8.4611,118.61,118.57,66.88357673]
["bitfinex","SOLUSD",1743779402420,66.88357673,118.59,118.51,11.02]
["bitfinex","SOLUSD",1743779402734,8.4611,118.61,118.55,66.88357673]
["bitfinex","SOLUSD",1743779402919,66.88357673,118.58,118.52,66.88357673]
["bitfinex","SOLUSD",1743779403119,66.88357673,118.57,118.52,66.88357673]
["bitfinex","SOLUSD",1743779403342,66.88357673,118.58,118.52,66.88357673]
["bitfinex","SOLUSD",1743779403536,66.88357673,118.56,118.51,19.4578]
["bitfinex","SOLUSD",1743779403713,66.88357673,118.59,118.54,66.88357673]
["bitfinex","SOLUSD",1743779404031,8.4328,118.59,118.54,66.88357673]
["bitfinex","SOLUSD",1743779404228,75.31547673,118.6,118.55,66.88357673]
["bitfinex","SOLUSD",1743779404426,75.31547673,118.6,118.51,19.4578]
["bitfinex","SOLUSD",1743779404427,66.88357673,118.59,118.51,19.4578]
["bitfinex","SOLUSD",1743779404630,8.4319,118.6,118.54,66.88357673]
["bitfinex","SOLUSD",1743779404830,0.03,118.61,118.58,66.88357673]
["bitfinex","SOLUSD",1743779405011,0.03,118.61,118.52,0.28432314]
["bitfinex","SOLUSD",1743779405012,0.03,118.61,118.6,66.88357673]
["bitfinex","SOLUSD",1743779405216,0.03,118.61,118.57,11.04]
["bitfinex","SOLUSD",1743779405414,0.03,118.61,118.59,66.88357673]
["bitfinex","SOLUSD",1743779405614,0.03,118.61,118.58,66.88357673]
["bitfinex","SOLUSD",1743779405828,0.03,118.61,118.59,66.88357673]
["bitfinex","SOLUSD",1743779406036,0.03,118.61,118.57,19.4736]
["bitfinex","SOLUSD",1743779406237,0.03,118.61,118.6,66.88357673]
["bitfinex","SOLUSD",1743779406622,0.03,118.61,118.57,59.34991043]
["bitfinex","SOLUSD",1743779406815,0.03,118.61,118.57,38.26541043]
["bitfinex","SOLUSD",1743779407139,0.03,118.61,118.6,66.88357673]
["bitfinex","SOLUSD",1743779407332,0.03,118.61,118.57,59.34991043]
["bitfinex","SOLUSD",1743779407513,0.03,118.61,118.58,66.88357673]
["bitfinex","SOLUSD",1743779407722,0.03,118.61,118.59,66.88357673]
["bitfinex","SOLUSD",1743779407933,0.03,118.61,118.58,66.88357673]
["bitfinex","SOLUSD",1743779408135,0.03,118.61,118.59,66.88357673]
["bitfinex","SOLUSD",1743779408333,0.03,118.61,118.57,11.04]
["bitfinex","SOLUSD",1743779408538,0.03,118.61,118.6,66.88357673]
["bitfinex","SOLUSD",1743779408740,0.03,118.69,118.61,0.14216157]
["bitfinex","SOLUSD",1743779408945,0.03,118.69,118.62,77.90357673]
["bitfinex","SOLUSD",1743779409250,0.03,118.69,118.68,66.88357673]
["bitfinex","SOLUSD",1743779409421,0.03,118.69,118.68,144.82715346]
["bitfinex","SOLUSD",1743779409744,0.03,118.69,118.68,153.25315346]
["bitfinex","SOLUSD",1743779409924,0.03,118.69,118.68,77.94357673]
["bitfinex","SOLUSD",1743779410127,0.03,118.69,118.68,11.06]
["bitfinex","SOLUSD",1743779410449,0.03,118.69,118.64,11.04]
["bitfinex","SOLUSD",1743779410828,66.91357673,118.69,118.64,77.92357673]
["bitfinex","SOLUSD",1743779411033,66.88357673,118.68,118.63,66.88357673]
["bitfinex","SOLUSD",1743779411344,0.03,118.69,118.66,66.88357673]
["bitfinex","SOLUSD",1743779411552,0.03,118.69,118.65,66.88357673]
["bitfinex","SOLUSD",1743779411921,0.03,118.69,118.66,66.88357673]
["bitfinex","SOLUSD",1743779412242,0.03,118.69,118.63,8.4294]
["bitfinex","SOLUSD",1743779412649,0.03,118.69,118.65,66.88357673]
["bitfinex","SOLUSD",1743779412832,66.91357673,118.69,118.61,8.4308]
["bitfinex","SOLUSD",1743779413027,66.91357673,118.69,118.64,66.88357673]
["bitfinex","SOLUSD",1743779413228,0.03,118.69,118.62,66.88357673]
["bitfinex","SOLUSD",1743779413440,0.03,118.69,118.66,66.88357673]
["bitfinex","SOLUSD",1743779413638,0.03,118.69,118.65,66.88357673]
["bitfinex","SOLUSD",1743779414050,0.03,118.69,118.68,66.88357673]
["bitfinex","SOLUSD",1743779414553,0.03,118.69,118.65,11.0]
["bitfinex","SOLUSD",1743779414748,0.03,118.69,118.68,66.88357673]
["bitfinex","SOLUSD",1743779415434,0.03,118.69,118.65,11.0]
["bitfinex","SOLUSD",1743779415750,0.03,118.69,118.66,66.88357673]
["bitfinex","SOLUSD",1743779416328,0.03,118.69,118.65,77.88357673]
["bitfinex","SOLUSD",1743779416654,0.03,118.69,118.65,11.0]
["bitfinex","SOLUSD",1743779416949,0.03,118.69,118.65,77.88357673]
["bitfinex","SOLUSD",1743779417651,0.03,118.69,118.66,66.88357673]
["bitfinex","SOLUSD",1743779417860,75.33887673,118.69,118.58,21.0825]
["bitfinex","SOLUSD",1743779418036,8.4553,118.69,118.64,66.88357673]
["bitfinex","SOLUSD",1743779418236,0.03,118.69,118.66,66.88357673]
["bitfinex","SOLUSD",1743779418436,0.03,118.69,118.67,66.88357673]
["bitfinex","SOLUSD",1743779418854,0.03,118.69,118.68,66.88357673]
["bitfinex","SOLUSD",1743779419858,0.03,118.69,118.68,75.30957673]
["bitfinex","SOLUSD",1743779420153,0.03,118.69,118.68,142.19315346]
["bitfinex","SOLUSD",1743779420329,0.03,118.69,118.67,10.94]
["bitfinex","SOLUSD",1743779420651,0.03,118.69,118.68,161.26928703]
["bitfinex","SOLUSD",1743779421037,0.03,118.69,118.68,160.98496389]
["bitfinex","SOLUSD",1743779421334,0.03,118.69,118.68,66.88357673]
["bitfinex","SOLUSD",1743779421944,0.03,118.69,118.63,218.1935]
["bitfinex","SOLUSD",1743779422145,0.03,118.69,118.68,66.88357673]
["bitfinex","SOLUSD",1743779422456,71.21225433,118.8,118.68,66.88357673]
["bitfinex","SOLUSD",1743779422457,0.03,118.81,118.68,152.84328703]
["bitfinex","SOLUSD",1743779422651,0.03,118.81,118.77,66.88357673]
["bitfinex","SOLUSD",1743779422841,66.91357673,118.81,118.76,66.88357673]
["bitfinex","SOLUSD",1743779423633,0.03,118.81,118.79,66.88357673]
["bitfinex","SOLUSD",1743779423832,0.03,118.81,118.8,66.88357673]
["bitfinex","SOLUSD",1743779424329,8.4471,118.81,118.75,8.4206]
["bitfinex","SOLUSD",1743779424546,8.4471,118.81,118.77,66.88357673]
["bitfinex","SOLUSD",1743779424754,8.4469,118.81,118.76,18.79181043]
["bitfinex","SOLUSD",1743779424934,0.03,118.81,118.79,66.88357673]
["bitfinex","SOLUSD",1743779426757,0.03,118.81,118.8,66.88357673]
["bitfinex","SOLUSD",1743779427437,0.03,118.81,118.79,77.74357673]
["bitfinex","SOLUSD",1743779428262,0.03,118.84,118.8,133.90931503]
["bitfinex","SOLUSD",1743779428451,0.03,118.84,118.83,111.67538716]
["bitfinex","SOLUSD",1743779428646,0.03,118.84,118.83,111.9597103]
["bitfinex","SOLUSD",1743779428843,0.03,118.84,118.83,111.67538716]
["bitfinex","SOLUSD",1743779429062,0.03,118.84,118.8,66.88357673]
["bitfinex","SOLUSD",1743779429262,0.03,118.84,118.83,66.88357673]
["bitfinex","SOLUSD",1743779430156,0.03,118.84,118.83,94.09068716]
["bitfinex","SOLUSD",1743779430365,0.0001,118.84,118.83,172.13858703]
["bitfinex","SOLUSD",1743779430532,0.0001,118.84,118.83,192.13858703]
["bitfinex","SOLUSD",1743779430735,0.0001,118.84,118.83,105.2550103]
["bitfinex","SOLUSD",1743779430931,0.0001,118.84,118.83,38.08711043]
["bitfinex","SOLUSD",1743779431241,0.0001,118.84,118.83,130.97068716]
["bitfinex","SOLUSD",1743779431660,0.0001,118.84,118.83,77.76357673]
["bitfinex","SOLUSD",1743779431833,0.0001,118.84,118.83,105.2550103]
["bitfinex","SOLUSD",1743779432037,0.0001,118.84,118.83,104.97068716]
["bitfinex","SOLUSD",1743779432237,0.0001,118.84,118.83,86.3210383]
["bitfinex","SOLUSD",1743779432463,0.0001,118.84,118.83,104.97068716]
["bitfinex","SOLUSD",1743779432665,0.0001,118.84,118.83,77.76357673]
["bitfinex","SOLUSD",1743779433045,0.0001,118.84,118.83,104.97068716]
["bitfinex","SOLUSD",1743779433290,0.0001,118.84,118.83,105.11284873]
["bitfinex","SOLUSD",1743779433461,0.03,118.86,118.85,0.28432314]
["bitfinex","SOLUSD",1743779433765,0.03,118.86,118.83,19.2953]
["bitfinex","SOLUSD",1743779434065,0.03,118.86,118.85,66.88357673]
["bitfinex","SOLUSD",1743779434238,0.03,118.86,118.85,94.08928716]
["bitfinex","SOLUSD",1743779434438,0.03,118.86,118.85,94.3736103]
["bitfinex","SOLUSD",1743779434963,0.03,118.86,118.85,161.25718703]
["bitfinex","SOLUSD",1743779435146,0.03,118.91,118.86,19.07613357]
["bitfinex","SOLUSD",1743779435355,0.03,118.91,118.9,111.9597103]
["bitfinex","SOLUSD",1743779435551,0.03,118.91,118.9,77.86357673]
["bitfinex","SOLUSD",1743779435752,0.03,118.91,118.9,10.98]
["bitfinex","SOLUSD",1743779435952,0.03,118.91,118.9,77.86357673]
["bitfinex","SOLUSD",1743779436470,0.03,118.91,118.9,105.06578716]
["bitfinex","SOLUSD",1743779436855,0.03,118.91,118.9,86.27397673]
["bitfinex","SOLUSD",1743779437056,0.03,118.91,118.9,105.06578716]
["bitfinex","SOLUSD",1743779437643,0.03,118.91,118.9,105.3501103]
["bitfinex","SOLUSD",1743779437971,3.67,118.98,118.95,19.07613357]
["bitfinex","SOLUSD",1743779438176,3.67,118.98,118.97,85.67538716]
["bitfinex","SOLUSD",1743779438351,3.67,118.98,118.97,75.28897673]
["bitfinex","SOLUSD",1743779439157,3.67,118.98,118.97,66.88357673]
["bitfinex","SOLUSD",1743779439451,3.67,118.98,118.97,85.9597103]
["bitfinex","SOLUSD",1743779439669,3.67,118.98,118.97,152.84328703]
["bitfinex","SOLUSD",1743779439875,3.67,118.98,118.97,85.9597103]
["bitfinex","SOLUSD",1743779440054,3.67,118.98,118.97,66.88357673]
["bitfinex","SOLUSD",1743779440254,3.67,118.98,118.96,10.98]
["bitfinex","SOLUSD",1743779440562,3.67,118.98,118.97,85.67538716]
["bitfinex","SOLUSD",1743779441152,20.991,119.1,118.98,38.79181043]
["bitfinex","SOLUSD",1743779441351,66.88357673,119.09,119.03,66.88357673]
["bitfinex","SOLUSD",1743779441552,66.88357673,119.08,119.03,66.88357673]
["bitfinex","SOLUSD",1743779441775,20.991,119.1,119.03,66.88357673]
["bitfinex","SOLUSD",1743779441986,20.991,119.1,119.04,66.88357673]
["bitfinex","SOLUSD",1743779442285,66.88357673,119.1,119.05,66.88357673]
["bitfinex","SOLUSD",1743779442455,8.397,119.09,119.05,66.88357673]
["bitfinex","SOLUSD",1743779442858,8.397,119.09,119.04,66.88357673]
["bitfinex","SOLUSD",1743779443055,75.28057673,119.09,119.04,66.88357673]
["bitfinex","SOLUSD",1743779443274,8.397,119.09,119.04,66.88357673]
["bitfinex","SOLUSD",1743779443567,8.397,119.09,119.06,66.88357673]
["bitfinex","SOLUSD",1743779443748,75.28057673,119.09,119.04,66.88357673]
["bitfinex","SOLUSD",1743779443948,8.397,119.09,119.05,66.88357673]
["bitfinex","SOLUSD",1743779444372,8.397,119.09,119.02,8.4018]
["bitfinex","SOLUSD",1743779444575,26.0,119.08,119.01,8.4024]
["bitfinex","SOLUSD",1743779444773,0.03,119.1,119.02,11.0]
["bitfinex","SOLUSD",1743779444977,66.88357673,119.09,119.04,66.88357673]
["bitfinex","SOLUSD",1743779445153,0.03,119.1,119.02,11.0]
["bitfinex","SOLUSD",1743779445462,0.03,119.1,119.05,66.88357673]
["bitfinex","SOLUSD",1743779445667,0.03,119.1,119.06,66.88357673]
["bitfinex","SOLUSD",1743779446051,0.03,119.1,119.07,66.88357673]
["bitfinex","SOLUSD",1743779446255,0.03,119.1,119.03,0.42648471]
["bitfinex","SOLUSD",1743779446256,0.03,119.1,119.02,18.79181043]
["bitfinex","SOLUSD",1743779446457,8.4263,119.1,119.06,66.88357673]
["bitfinex","SOLUSD",1743779446685,8.4263,119.1,119.04,18.79181043]
["bitfinex","SOLUSD",1743779446987,8.4263,119.1,119.04,8.4004]
["bitfinex","SOLUSD",1743779447160,8.4263,119.1,119.05,66.88357673]
["bitfinex","SOLUSD",1743779447562,8.4263,119.1,119.06,66.88357673]
["bitfinex","SOLUSD",1743779447871,0.03,119.1,119.07,66.88357673]
["bitfinex","SOLUSD",1743779448071,0.03,119.1,119.08,66.88357673]
["bitfinex","SOLUSD",1743779448496,0.03,119.1,119.05,18.79181043]
["bitfinex","SOLUSD",1743779448777,0.03,119.1,119.03,38.19271043]
["bitfinex","SOLUSD",1743779448987,0.03,119.1,119.06,66.88357673]
["bitfinex","SOLUSD",1743779449149,0.03,119.1,119.03,19.4209]
["bitfinex","SOLUSD",1743779449355,0.03,119.1,119.06,66.88357673]
["bitfinex","SOLUSD",1743779449551,0.03,119.1,119.04,18.79181043]
["bitfinex","SOLUSD",1743779449774,0.03,119.1,119.06,66.88357673]
["bitfinex","SOLUSD",1743779449957,0.03,119.1,119.07,66.88357673]
["bitfinex","SOLUSD",1743779450166,0.03,119.1,119.06,66.88357673]
["bitfinex","SOLUSD",1743779450358,66.91357673,119.1,119.03,19.421]
["bitfinex","SOLUSD",1743779450564,0.03,119.1,119.06,66.88357673]
["bitfinex","SOLUSD",1743779450751,66.91357673,119.1,119.05,66.88357673]
["bitfinex","SOLUSD",1743779450954,0.03,119.1,119.03,19.4209]
["bitfinex","SOLUSD",1743779451154,0.03,119.1,119.06,66.88357673]
["bitfinex","SOLUSD",1743779451571,0.03,119.1,119.04,18.79181043]
["bitfinex","SOLUSD",1743779451771,0.03,119.1,119.06,66.88357673]
["bitfinex","SOLUSD",1743779452394,0.03,119.1,119.08,66.88357673]
["bitfinex","SOLUSD",1743779452565,0.03,119.1,119.04,18.79181043]
["bitfinex","SOLUSD",1743779452892,0.03,119.1,119.03,11.02]
["bitfinex","SOLUSD",1743779453263,0.03,119.1,119.05,66.88357673]
["bitfinex","SOLUSD",1743779453460,0.03,119.1,119.08,66.88357673]
["bitfinex","SOLUSD",1743779453683,0.03,119.1,119.03,11.02]
["bitfinex","SOLUSD",1743779453684,66.91357673,119.1,119.03,11.02]
["bitfinex","SOLUSD",1743779453875,66.91357673,119.1,119.05,66.88357673]
["bitfinex","SOLUSD",1743779454060,66.91357673,119.1,119.08,66.88357673]
["bitfinex","SOLUSD",1743779454061,0.03,119.1,119.08,66.88357673]
["bitfinex","SOLUSD",1743779454260,0.03,119.1,119.04,85.67538716]
["bitfinex","SOLUSD",1743779454566,0.03,119.1,119.06,66.88357673]
["bitfinex","SOLUSD",1743779454964,0.03,119.1,119.08,66.88357673]
["bitfinex","SOLUSD",1743779455365,0.03,119.1,119.05,0.28432314]
["bitfinex","SOLUSD",1743779455807,0.03,119.1,119.04,85.67538716]
["bitfinex","SOLUSD",1743779456286,0.03,119.1,119.08,66.88357673]
["bitfinex","SOLUSD",1743779456791,0.03,119.1,119.06,8.3988]
["bitfinex","SOLUSD",1743779457175,0.03,119.1,119.08,66.88357673]
["bitfinex","SOLUSD",1743779457373,0.03,119.1,119.06,8.3988]
["bitfinex","SOLUSD",1743779457573,66.91357673,119.1,119.03,19.4209]
["bitfinex","SOLUSD",1743779457966,0.03,119.1,119.05,66.88357673]
["bitfinex","SOLUSD",1743779458315,66.91357673,119.1,119.05,66.88357673]
["bitfinex","SOLUSD",1743779458666,8.397,119.09,119.04,66.88357673]
["bitfinex","SOLUSD",1743779458971,8.397,119.09,119.06,66.88357673]
["bitfinex","SOLUSD",1743779459181,8.4264,119.1,119.06,66.88357673]
["bitfinex","SOLUSD",1743779459387,0.03,119.1,119.09,66.88357673]
["bitfinex","SOLUSD",1743779459692,0.03,119.1,119.09,96.75538716]
["bitfinex","SOLUSD",1743779459867,0.03,119.1,119.09,163.63896389]
["bitfinex","SOLUSD",1743779460061,0.03,119.1,119.09,77.96357673]
["bitfinex","SOLUSD",1743779460496,0.03,119.1,119.09,163.63896389]
["bitfinex","SOLUSD",1743779460789,66.88357673,119.18,119.11,8.3956]
["bitfinex","SOLUSD",1743779460990,66.88357673,119.18,119.13,66.88357673]
["bitfinex","SOLUSD",1743779461193,66.88357673,119.16,119.09,11.08]
["bitfinex","SOLUSD",1743779461373,66.88357673,119.17,119.11,66.88357673]
["bitfinex","SOLUSD",1743779461571,8.3885,119.21,119.14,66.88357673]
["bitfinex","SOLUSD",1743779461890,66.88357673,119.2,119.1,85.67538716]
["bitfinex","SOLUSD",1743779462189,8.3885,119.21,119.15,66.88357673]
["bitfinex","SOLUSD",1743779462391,66.88357673,119.19,119.14,11.06]
["bitfinex","SOLUSD",1743779462592,0.03,119.22,119.18,75.27397673]
["bitfinex","SOLUSD",1743779462793,0.03,119.22,119.19,66.88357673]
["bitfinex","SOLUSD",1743779463323,66.88357673,119.2,119.14,11.06]
["bitfinex","SOLUSD",1743779463501,0.03,119.22,119.18,66.88357673]
["bitfinex","SOLUSD",1743779463983,0.03,119.22,119.19,66.88357673]
["bitfinex","SOLUSD",1743779464177,0.03,119.22,119.18,66.88357673]
["bitfinex","SOLUSD",1743779464482,0.03,119.22,119.15,18.79181043]
["bitfinex","SOLUSD",1743779464688,8.4178,119.22,119.18,66.88357673]
["bitfinex","SOLUSD",1743779465085,66.88357673,119.2,119.14,11.06]
["bitfinex","SOLUSD",1743779465271,66.88357673,119.2,119.15,66.88357673]
["bitfinex","SOLUSD",1743779465471,66.88357673,119.21,119.16,66.88357673]
["bitfinex","SOLUSD",1743779465673,66.88357673,119.21,119.15,66.88357673]
["bitfinex","SOLUSD",1743779465979,0.03,119.22,119.17,18.64964886]
["bitfinex","SOLUSD",1743779466180,0.03,119.22,119.18,0.14216157]
["bitfinex","SOLUSD",1743779466498,0.03,119.22,119.19,11.14]
["bitfinex","SOLUSD",1743779466683,0.03,119.22,119.19,78.02357673]
["bitfinex","SOLUSD",1743779466887,66.88357673,119.2,119.09,15.23457382]
["bitfinex","SOLUSD",1743779467193,66.88357673,119.18,119.11,18.79181043]
["bitfinex","SOLUSD",1743779467394,66.88357673,119.19,119.14,66.88357673]
["bitfinex","SOLUSD",1743779467705,43.9365511,119.19,119.13,43.9365511]
["bitfinex","SOLUSD",1743779467888,43.9365511,119.18,119.11,11.12]
["bitfinex","SOLUSD",1743779468094,0.03,119.2,119.14,43.9365511]
["bitfinex","SOLUSD",1743779468396,0.03,119.2,119.19,43.9365511]
["bitfinex","SOLUSD",1743779468573,0.03,119.2,119.19,55.0565511]
["bitfinex","SOLUSD",1743779468772,0.03,119.2,119.19,82.23826153]
["bitfinex","SOLUSD",1743779469197,0.03,119.2,119.19,63.4464511]
["bitfinex","SOLUSD",1743779469495,0.03,119.2,119.18,43.9365511]
["bitfinex","SOLUSD",1743779469676,0.03,119.2,119.16,8.392]
["bitfinex","SOLUSD",1743779470098,0.03,119.2,119.18,43.9365511]
["bitfinex","SOLUSD",1743779470495,0.03,119.2,119.15,19.4925]
["bitfinex","SOLUSD",1743779470698,0.03,119.2,119.17,43.9365511]
["bitfinex","SOLUSD",1743779470902,0.03,119.2,119.17,52.3277511]
["bitfinex","SOLUSD",1743779471097,0.03,119.2,119.15,11.1]
["bitfinex","SOLUSD",1743779471474,43.9665511,119.2,119.15,43.9365511]
["bitfinex","SOLUSD",1743779471671,0.03,119.2,119.15,43.9365511]
["bitfinex","SOLUSD",1743779471885,65.92160421,119.2,119.14,65.89160421]
["bitfinex","SOLUSD",1743779472403,0.03,119.2,119.17,65.89160421]
["bitfinex","SOLUSD",1743779472706,0.03,119.2,119.19,84.68341464]
["bitfinex","SOLUSD",1743779472897,0.03,119.2,119.19,93.07331464]
["bitfinex","SOLUSD",1743779473076,0.03,119.2,119.19,74.42366578]
["bitfinex","SOLUSD",1743779473398,0.03,119.2,119.19,74.28150421]
["bitfinex","SOLUSD",1743779473799,0.03,119.2,119.19,93.35763778]
["bitfinex","SOLUSD",1743779474003,0.03,119.2,119.19,8.3899]
["bitfinex","SOLUSD",1743779474301,0.03,119.2,119.19,74.28150421]
["bitfinex","SOLUSD",1743779474799,0.03,119.2,119.19,85.30150421]
["bitfinex","SOLUSD",1743779475003,0.03,119.2,119.19,104.09331464]
["bitfinex","SOLUSD",1743779475901,0.03,119.2,119.19,85.44366578]
["bitfinex","SOLUSD",1743779476204,0.03,119.2,119.19,104.09331464]
["bitfinex","SOLUSD",1743779476399,20.9555,119.3,119.19,125.35253778]
["bitfinex","SOLUSD",1743779476581,65.89160421,119.29,119.23,65.89160421]
["bitfinex","SOLUSD",1743779476897,65.89160421,119.27,119.19,40.3848]
["bitfinex","SOLUSD",1743779477197,20.9555,119.3,119.2,0.14216157]
["bitfinex","SOLUSD",1743779477399,65.89160421,119.28,119.22,65.89160421]
["bitfinex","SOLUSD",1743779477581,65.89160421,119.26,119.19,19.4099]
["bitfinex","SOLUSD",1743779477903,65.89160421,119.27,119.21,65.89160421]
["bitfinex","SOLUSD",1743779478103,65.89160421,119.26,119.2,65.89160421]
["bitfinex","SOLUSD",1743779478282,20.9555,119.3,119.19,19.4099]
["bitfinex","SOLUSD",1743779478283,65.89160421,119.27,119.19,19.4099]
["bitfinex","SOLUSD",1743779478492,8.3857,119.25,119.21,65.89160421]
["bitfinex","SOLUSD",1743779479585,8.385,119.26,119.21,74.27980421]
["bitfinex","SOLUSD",1743779479789,8.385,119.26,119.21,65.89160421]
["bitfinex","SOLUSD",1743779480089,8.385,119.26,119.19,11.02]
["bitfinex","SOLUSD",1743779480090,74.27660421,119.26,119.19,19.4093]
["bitfinex","SOLUSD",1743779480289,74.27660421,119.26,119.2,65.89160421]
["bitfinex","SOLUSD",1743779480485,8.385,119.26,119.21,65.89160421]
["bitfinex","SOLUSD",1743779480694,74.27660421,119.26,119.2,65.89160421]
["bitfinex","SOLUSD",1743779481475,29.3402,119.29,119.21,74.27990421]
["bitfinex","SOLUSD",1743779481679,8.3829,119.29,119.24,65.89160421]
["bitfinex","SOLUSD",1743779481906,65.89160421,119.28,119.23,65.89160421]
["bitfinex","SOLUSD",1743779482203,8.3829,119.29,119.24,65.89160421]
["bitfinex","SOLUSD",1743779482405,65.89160421,119.28,119.23,65.89160421]
["bitfinex","SOLUSD",1743779483602,65.89160421,119.29,119.23,65.89160421]
["bitfinex","SOLUSD",1743779483803,71.2432,119.31,119.26,65.89160421]
["bitfinex","SOLUSD",1743779483804,8.3815,119.31,119.26,65.89160421]
["bitfinex","SOLUSD",1743779484108,0.03,119.32,119.29,65.89160421]
["bitfinex","SOLUSD",1743779484811,0.03,119.32,119.3,65.89160421]
["bitfinex","SOLUSD",1743779485019,0.03,119.32,119.29,76.97160421]
["bitfinex","SOLUSD",1743779485306,0.03,119.32,119.29,11.08]
["bitfinex","SOLUSD",1743779485480,0.03,119.32,119.29,76.97160421]
["bitfinex","SOLUSD",1743779485685,0.03,119.32,119.29,11.08]
["bitfinex","SOLUSD",1743779485909,0.03,119.32,119.29,76.97160421]
["bitfinex","SOLUSD",1743779486103,0.03,119.32,119.29,11.08]
["bitfinex","SOLUSD",1743779486312,0.03,119.32,119.26,8.3846]
["bitfinex","SOLUSD",1743779486610,0.03,119.32,119.23,18.64964886]
["bitfinex","SOLUSD",1743779486611,65.89160421,119.31,119.25,76.95160421]
["bitfinex","SOLUSD",1743779486818,0.03,119.32,119.27,65.89160421]
["bitfinex","SOLUSD",1743779487189,0.03,119.32,119.28,65.89160421]
["bitfinex","SOLUSD",1743779487505,0.03,119.32,119.25,76.95160421]
["bitfinex","SOLUSD",1743779487506,65.89160421,119.31,119.25,76.95160421]
["bitfinex","SOLUSD",1743779487819,8.3822,119.3,119.26,65.89160421]
["bitfinex","SOLUSD",1743779487988,8.3815,119.31,119.28,65.89160421]
["bitfinex","SOLUSD",1743779488186,8.3815,119.31,119.29,65.89160421]
["bitfinex","SOLUSD",1743779488516,0.03,119.32,119.3,65.89160421]
["bitfinex","SOLUSD",1743779488815,8.4108,119.32,119.29,65.89160421]
["bitfinex","SOLUSD",1743779489025,8.4108,119.32,119.25,19.4455]
["bitfinex","SOLUSD",1743779489188,8.4108,119.32,119.27,65.89160421]
["bitfinex","SOLUSD",1743779489388,8.4108,119.32,119.28,65.89160421]
["bitfinex","SOLUSD",1743779489596,0.03,119.32,119.31,65.89160421]
["bitfinex","SOLUSD",1743779489924,0.03,119.32,119.3,11.02]
["bitfinex","SOLUSD",1743779491400,0.03,119.32,119.31,65.89160421]
["bitfinex","SOLUSD",1743779491798,0.03,119.32,119.31,74.27310421]
["bitfinex","SOLUSD",1743779491999,0.03,119.32,119.31,93.06491464]
["bitfinex","SOLUSD",1743779492221,0.03,119.32,119.31,93.34923778]
["bitfinex","SOLUSD",1743779492610,0.03,119.32,119.31,93.06491464]
["bitfinex","SOLUSD",1743779492801,0.03,119.32,119.31,8.3815]
["bitfinex","SOLUSD",1743779493000,0.03,119.32,119.31,74.27310421]
["bitfinex","SOLUSD",1743779493202,0.03,119.32,119.31,65.89160421]
["bitfinex","SOLUSD",1743779493931,0.03,119.32,119.31,43.79983698]
["bitfinex","SOLUSD",1743779494139,0.03,119.32,119.3,10.94]
["bitfinex","SOLUSD",1743779494607,0.03,119.32,119.3,54.73983698]
["bitfinex","SOLUSD",1743779495027,0.03,119.32,119.31,43.79983698]
["bitfinex","SOLUSD",1743779495910,0.03,119.32,119.26,20.9621]
["bitfinex","SOLUSD",1743779496112,0.03,119.32,119.31,43.79983698]
["bitfinex","SOLUSD",1743779496317,0.03,119.32,119.28,43.79983698]
["bitfinex","SOLUSD",1743779496318,0.03,119.32,119.27,10.92]
["bitfinex","SOLUSD",1743779496517,0.03,119.32,119.27,10.94]
["bitfinex","SOLUSD",1743779496808,0.03,119.32,119.31,43.79983698]
["bitfinex","SOLUSD",1743779497018,0.03,119.32,119.26,29.3471]
["bitfinex","SOLUSD",1743779497227,0.03,119.32,119.29,43.79983698]
["bitfinex","SOLUSD",1743779497512,0.03,119.32,119.27,10.94]
["bitfinex","SOLUSD",1743779497706,0.03,119.32,119.3,43.79983698]
["bitfinex","SOLUSD",1743779497903,0.03,119.32,119.26,8.385]
["bitfinex","SOLUSD",1743779498128,0.03,119.32,119.31,43.79983698]
["bitfinex","SOLUSD",1743779498335,0.03,119.32,119.28,43.79983698]
["bitfinex","SOLUSD",1743779498519,0.03,119.32,119.31,43.79983698]
["bitfinex","SOLUSD",1743779499025,0.03,119.32,119.31,69.79983698]
["bitfinex","SOLUSD",1743779499829,0.03,119.32,119.31,78.18133698]
["bitfinex","SOLUSD",1743779500029,0.03,119.32,119.31,52.18133698]
["bitfinex","SOLUSD",1743779500528,0.03,119.32,119.31,70.97314741]
["bitfinex","SOLUSD",1743779500703,8.3755,119.4,119.36,43.79983698]
["bitfinex","SOLUSD",1743779500901,52.17533698,119.4,119.35,43.79983698]
["bitfinex","SOLUSD",1743779501311,52.17533698,119.4,119.34,10.94]
["bitfinex","SOLUSD",1743779501499,73.11333698,119.4,119.34,10.94]
["bitfinex","SOLUSD",1743779501705,43.79983698,119.39,119.34,54.73983698]
["bitfinex","SOLUSD",1743779501923,8.3766,119.38,119.35,43.79983698]
["bitfinex","SOLUSD",1743779502133,8.3762,119.39,119.35,43.79983698]
["bitfinex","SOLUSD",1743779502335,43.79983698,119.38,119.34,10.94]
["bitfinex","SOLUSD",1743779502533,29.3159,119.39,119.33,43.79983698]
["bitfinex","SOLUSD",1743779502707,29.3159,119.39,119.34,43.79983698]
["bitfinex","SOLUSD",1743779502907,73.11573698,119.39,119.3,18.79181043]
["bitfinex","SOLUSD",1743779503201,29.3159,119.39,119.34,43.79983698]
["bitfinex","SOLUSD",1743779503632,73.11573698,119.39,119.34,43.79983698]
["bitfinex","SOLUSD",1743779503831,43.79983698,119.38,119.3,10.98]
["bitfinex","SOLUSD",1743779504012,73.11573698,119.39,119.33,43.79983698]
["bitfinex","SOLUSD",1743779504220,29.3159,119.39,119.33,43.79983698]
["bitfinex","SOLUSD",1743779504422,29.3159,119.39,119.3,10.98]
["bitfinex","SOLUSD",1743779504626,43.79983698,119.38,119.32,43.79983698]
["bitfinex","SOLUSD",1743779504829,43.79983698,119.37,119.3,10.98]
["bitfinex","SOLUSD",1743779505121,43.79983698,119.38,119.32,43.79983698]
["bitfinex","SOLUSD",1743779505322,29.3159,119.39,119.35,43.79983698]
["bitfinex","SOLUSD",1743779505532,8.3762,119.39,119.36,43.79983698]
["bitfinex","SOLUSD",1743779505854,64.73653698,119.41,119.36,43.79983698]
["bitfinex","SOLUSD",1743779506458,8.3738,119.42,119.34,8.3793]
["bitfinex","SOLUSD",1743779506624,8.3738,119.42,119.35,11.0]
["bitfinex","SOLUSD",1743779506824,43.79983698,119.41,119.35,11.0]
["bitfinex","SOLUSD",1743779507014,29.3083,119.42,119.37,43.79983698]
["bitfinex","SOLUSD",1743779507219,73.10813698,119.42,119.37,43.79983698]
["bitfinex","SOLUSD",1743779507523,43.79983698,119.41,119.35,11.0]
["bitfinex","SOLUSD",1743779507733,8.3752,119.4,119.36,43.79983698]
["bitfinex","SOLUSD",1743779507928,8.3752,119.4,119.35,11.0]
["bitfinex","SOLUSD",1743779508134,8.3748,119.41,119.37,43.79983698]
["bitfinex","SOLUSD",1743779508537,8.3748,119.41,119.35,19.3787]
["bitfinex","SOLUSD",1743779508920,8.3748,119.41,119.36,43.79983698]
["bitfinex","SOLUSD",1743779509121,8.3748,119.41,119.35,19.3787]
["bitfinex","SOLUSD",1743779509329,8.3748,119.41,119.36,43.79983698]
["bitfinex","SOLUSD",1743779509527,43.79983698,119.41,119.35,11.0]
["bitfinex","SOLUSD",1743779509837,43.79983698,119.39,119.34,43.79983698]
["bitfinex","SOLUSD",1743779510445,69.79983698,119.4,119.34,43.79983698]
["bitfinex","SOLUSD",1743779510939,43.79983698,119.38,119.31,19.3415]
["bitfinex","SOLUSD",1743779511116,29.3034,119.44,119.37,43.79983698]
["bitfinex","SOLUSD",1743779511321,73.10323698,119.44,119.38,43.79983698]
["bitfinex","SOLUSD",1743779511538,43.79983698,119.42,119.37,43.79983698]
["bitfinex","SOLUSD",1743779511742,8.3745,119.41,119.32,0.28432314]
["bitfinex","SOLUSD",1743779511946,8.3745,119.41,119.36,43.79983698]
["bitfinex","SOLUSD",1743779512357,52.17433698,119.41,119.36,43.79983698]
["bitfinex","SOLUSD",1743779512540,8.3745,119.41,119.36,43.79983698]
["bitfinex","SOLUSD",1743779512854,8.3745,119.41,119.33,20.9491]
["bitfinex","SOLUSD",1743779513046,52.17433698,119.41,119.36,43.79983698]
["bitfinex","SOLUSD",1743779513230,8.3745,119.41,119.36,43.79983698]
["bitfinex","SOLUSD",1743779513748,20.9339,119.43,119.36,43.79983698]
["bitfinex","SOLUSD",1743779513951,8.3724,119.44,119.38,43.79983698]
["bitfinex","SOLUSD",1743779514156,43.79983698,119.43,119.38,43.79983698]
["bitfinex","SOLUSD",1743779514326,43.79983698,119.43,119.37,43.79983698]
["bitfinex","SOLUSD",1743779515131,0.03,119.41,119.37,43.79983698]
["bitfinex","SOLUSD",1743779515847,52.17373698,119.42,119.37,52.17653698]
["bitfinex","SOLUSD",1743779516027,52.17323698,119.43,119.38,43.79983698]
["bitfinex","SOLUSD",1743779516232,43.79983698,119.44,119.39,43.79983698]
["bitfinex","SOLUSD",1743779516434,8.3724,119.44,119.39,43.79983698]
["bitfinex","SOLUSD",1743779516639,52.17223698,119.44,119.39,43.79983698]
["bitfinex","SOLUSD",1743779517067,8.3724,119.44,119.39,43.79983698]
["bitfinex","SOLUSD",1743779517236,52.17223698,119.44,119.37,29.3199]
["bitfinex","SOLUSD",1743779517638,52.17223698,119.44,119.38,43.79983698]
["bitfinex","SOLUSD",1743779517852,52.17223698,119.44,119.39,52.17573698]
["bitfinex","SOLUSD",1743779518150,8.3724,119.44,119.39,52.17573698]
["bitfinex","SOLUSD",1743779518374,52.17223698,119.44,119.39,52.17573698]
["bitfinex","SOLUSD",1743779518558,43.79983698,119.43,119.38,8.3762]
["bitfinex","SOLUSD",1743779518738,52.17223698,119.44,119.38,52.17603698]
["bitfinex","SOLUSD",1743779519134,8.3724,119.44,119.39,43.79983698]
["bitfinex","SOLUSD",1743779519340,52.17223698,119.44,119.39,43.79983698]
["bitfinex","SOLUSD",1743779519537,134.9,119.49,119.42,43.94199855]
["bitfinex","SOLUSD",1743779519757,27.31551622,119.5,119.44,27.31551622]
["bitfinex","SOLUSD",1743779520063,8.3671,119.52,119.42,0.14216157]
["bitfinex","SOLUSD",1743779520064,27.31551622,119.47,119.42,27.31551622]
["bitfinex","SOLUSD",1743779520241,4.22379947,119.51,119.43,10.8]
["bitfinex","SOLUSD",1743779520242,27.31551622,119.46,119.43,10.8]
["bitfinex","SOLUSD",1743779520555,139.26596104,119.51,119.42,10.8]
["bitfinex","SOLUSD",1743779520867,27.31551622,119.46,119.42,10.8]
["bitfinex","SOLUSD",1743779521234,134.9,119.5,119.42,10.8]
["bitfinex","SOLUSD",1743779521439,27.31551622,119.46,119.42,10.8]
["bitfinex","SOLUSD",1743779521643,27.31551622,119.47,119.42,10.8]
["bitfinex","SOLUSD",1743779521954,20.9212,119.5,119.41,27.31551622]
["bitfinex","SOLUSD",1743779522169,20.9141,119.54,119.45,27.31551622]
["bitfinex","SOLUSD",1743779522337,12.60495286,119.55,119.43,18.79181043]
["bitfinex","SOLUSD",1743779522662,27.31551622,119.48,119.42,10.78]
["bitfinex","SOLUSD",1743779522857,27.31551622,119.5,119.44,27.31551622]
["bitfinex","SOLUSD",1743779523036,8.3647,119.55,119.47,27.31551622]
["bitfinex","SOLUSD",1743779523236,196.4,119.59,119.52,27.31551622]
["bitfinex","SOLUSD",1743779523237,134.9,119.59,119.52,27.31551622]
["bitfinex","SOLUSD",1743779523440,4.2544833,119.6,119.53,27.31551622]
["bitfinex","SOLUSD",1743779523441,8.3626,119.58,119.53,27.31551622]
["bitfinex","SOLUSD",1743779523665,8.3605,119.61,119.53,27.31551622]
["bitfinex","SOLUSD",1743779523860,8.3605,119.61,119.55,27.31551622]
["bitfinex","SOLUSD",1743779524065,8.3598,119.62,119.56,35.67901622]
["bitfinex","SOLUSD",1743779524245,8.3598,119.62,119.58,27.31551622]
["bitfinex","SOLUSD",1743779524450,8.3584,119.64,119.59,27.31551622]
["bitfinex","SOLUSD",1743779524638,48.33461974,119.65,119.6,27.31551622]
["bitfinex","SOLUSD",1743779525041,12.66110352,119.65,119.62,27.31551622]
["bitfinex","SOLUSD",1743779525252,12.66110352,119.65,119.62,10.78]
["bitfinex","SOLUSD",1743779525441,12.66110352,119.65,119.64,27.31551622]
["bitfinex","SOLUSD",1743779525642,229.84394328,119.71,119.64,27.31551622]
["bitfinex","SOLUSD",1743779525844,127.12838575,119.71,119.68,27.31551622]
["bitfinex","SOLUSD",1743779526139,43.5367938,119.7,119.62,19.1395]
["bitfinex","SOLUSD",1743779526471,43.5367938,119.69,119.6,10.76]
["bitfinex","SOLUSD",1743779526648,8.3538,119.71,119.65,43.5367938]
["bitfinex","SOLUSD",1743779526842,3.67,119.66,119.65,43.5367938]
["bitfinex","SOLUSD",1743779527043,3.67,119.66,119.6,10.76]
["bitfinex","SOLUSD",1743779527250,3.67,119.66,119.62,43.5367938]
["bitfinex","SOLUSD",1743779527580,3.67,119.66,119.61,43.5367938]
["bitfinex","SOLUSD",1743779527746,47.2067938,119.66,119.6,10.76]
["bitfinex","SOLUSD",1743779527946,8.3612,119.6,119.46,43.5367938]
["bitfinex","SOLUSD",1743779528154,43.5367938,119.57,119.51,43.5367938]
["bitfinex","SOLUSD",1743779528373,43.5367938,119.57,119.46,43.5367938]
["bitfinex","SOLUSD",1743779528374,43.5367938,119.56,119.5,43.5367938]
["bitfinex","SOLUSD",1743779528552,43.5367938,119.56,119.46,43.5367938]
["bitfinex","SOLUSD",1743779528553,43.5367938,119.56,119.51,43.5367938]
["bitfinex","SOLUSD",1743779528754,43.5367938,119.56,119.45,19.1317]
["bitfinex","SOLUSD",1743779528755,43.5367938,119.52,119.45,10.76]
["bitfinex","SOLUSD",1743779528959,43.5367938,119.5,119.45,54.2967938]
["bitfinex","SOLUSD",1743779529155,26.0,119.48,119.41,43.5367938]
["bitfinex","SOLUSD",1743779529361,43.5367938,119.47,119.41,43.5367938]
["bitfinex","SOLUSD",1743779529877,26.0,119.48,119.41,65.59524892]
["bitfinex","SOLUSD",1743779530079,8.3703,119.47,119.38,0.28432314]
["bitfinex","SOLUSD",1743779530255,65.59524892,119.46,119.4,65.59524892]
["bitfinex","SOLUSD",1743779530458,8.3703,119.47,119.4,65.59524892]
["bitfinex","SOLUSD",1743779530650,65.59524892,119.45,119.39,76.31524892]
["bitfinex","SOLUSD",1743779530897,65.59524892,119.44,119.39,10.72]
["bitfinex","SOLUSD",1743779531380,65.59524892,119.45,119.4,65.59524892]
["bitfinex","SOLUSD",1743779531577,65.59524892,119.45,119.39,76.31524892]
["bitfinex","SOLUSD",1743779531960,8.3712,119.46,119.42,65.59524892]
["bitfinex","SOLUSD",1743779532160,73.96484892,119.48,119.42,65.59524892]
["bitfinex","SOLUSD",1743779532475,65.59524892,119.47,119.39,19.0953]
["bitfinex","SOLUSD",1743779532854,65.59524892,119.47,119.41,65.59524892]
["bitfinex","SOLUSD",1743779533050,65.59524892,119.47,119.42,65.59524892]
["bitfinex","SOLUSD",1743779533256,29.2936,119.48,119.42,65.59524892]
["bitfinex","SOLUSD",1743779533257,8.3696,119.48,119.42,65.59524892]
["bitfinex","SOLUSD",1743779533682,8.3696,119.48,119.43,65.59524892]
["bitfinex","SOLUSD",1743779533887,8.3696,119.48,119.42,65.59524892]
["bitfinex","SOLUSD",1743779533888,73.96484892,119.48,119.42,65.59524892]
["bitfinex","SOLUSD",1743779534381,65.59524892,119.46,119.41,65.59524892]
["bitfinex","SOLUSD",1743779534589,65.59524892,119.46,119.4,65.59524892]
["bitfinex","SOLUSD",1743779534763,65.59524892,119.47,119.41,65.59524892]
["bitfinex","SOLUSD",1743779535161,65.59524892,119.45,119.39,10.72]
["bitfinex","SOLUSD",1743779535355,8.364,119.56,119.44,65.59524892]
["bitfinex","SOLUSD",1743779535558,8.364,119.56,119.49,65.59524892]
["bitfinex","SOLUSD",1743779535559,29.274,119.56,119.49,65.59524892]
["bitfinex","SOLUSD",1743779535866,0.28432314,119.55,119.5,10.62]
["bitfinex","SOLUSD",1743779536066,0.28432314,119.55,119.47,10.6]
["bitfinex","SOLUSD",1743779536067,65.59524892,119.52,119.47,10.6]
["bitfinex","SOLUSD",1743779536469,65.59524892,119.52,119.46,76.17524892]
["bitfinex","SOLUSD",1743779536759,8.3654,119.54,119.47,65.59524892]
["bitfinex","SOLUSD",1743779536961,65.59524892,119.58,119.49,65.59524892]
["bitfinex","SOLUSD",1743779537188,20.9044,119.6,119.51,65.59524892]
["bitfinex","SOLUSD",1743779537490,65.59524892,119.59,119.53,65.59524892]
["bitfinex","SOLUSD",1743779537691,29.2617,119.61,119.52,76.21524892]
["bitfinex","SOLUSD",1743779537873,29.2617,119.61,119.52,10.62]
["bitfinex","SOLUSD",1743779537874,65.59524892,119.58,119.52,10.62]
["bitfinex","SOLUSD",1743779538053,73.95794892,119.58,119.53,65.59524892]
["bitfinex","SOLUSD",1743779538255,65.59524892,119.59,119.53,65.59524892]
["bitfinex","SOLUSD",1743779538483,65.59524892,119.59,119.54,65.59524892]
["bitfinex","SOLUSD",1743779538688,65.59524892,119.57,119.52,76.21524892]
["bitfinex","SOLUSD",1743779538865,65.59524892,119.56,119.52,10.62]
["bitfinex","SOLUSD",1743779539367,0.03,119.59,119.52,76.21524892]
["bitfinex","SOLUSD",1743779539683,0.03,119.59,119.53,65.59524892]
["bitfinex","SOLUSD",1743779539684,65.62524892,119.59,119.53,65.59524892]
["bitfinex","SOLUSD",1743779540067,65.59524892,119.58,119.53,65.59524892]
["bitfinex","SOLUSD",1743779540263,8.3924,119.59,119.54,65.59524892]
["bitfinex","SOLUSD",1743779540264,0.03,119.59,119.54,65.59524892]
["bitfinex","SOLUSD",1743779540473,8.3614,119.6,119.55,65.59524892]
["bitfinex","SOLUSD",1743779540791,73.95664892,119.6,119.54,65.59524892]
["bitfinex","SOLUSD",1743779540989,65.59524892,119.59,119.53,73.96124892]
["bitfinex","SOLUSD",1743779541195,65.59524892,119.56,119.49,195.72]
["bitfinex","SOLUSD",1743779541369,65.59524892,119.57,119.52,65.59524892]
["bitfinex","SOLUSD",1743779541564,65.59524892,119.57,119.51,76.17524892]
["bitfinex","SOLUSD",1743779541759,29.2644,119.6,119.51,76.17524892]
["bitfinex","SOLUSD",1743779541964,65.59524892,119.57,119.51,76.17524892]
["bitfinex","SOLUSD",1743779542165,8.3647,119.55,119.5,10.56]
["bitfinex","SOLUSD",1743779542382,73.95854892,119.57,119.51,76.15524892]
["bitfinex","SOLUSD",1743779542663,8.3619,119.59,119.53,65.59524892]
["bitfinex","SOLUSD",1743779542864,91.06507552,119.64,119.53,65.59524892]
["bitfinex","SOLUSD",1743779542865,8.3605,119.61,119.56,65.59524892]
["bitfinex","SOLUSD",1743779543073,65.59524892,119.6,119.56,10.56]
["bitfinex","SOLUSD",1743779543278,65.59524892,119.59,119.56,10.56]
["bitfinex","SOLUSD",1743779543665,65.59524892,119.6,119.56,10.56]
["bitfinex","SOLUSD",1743779543867,8.3605,119.61,119.56,10.56]
["bitfinex","SOLUSD",1743779544070,65.87957206,119.64,119.56,10.56]
["bitfinex","SOLUSD",1743779544071,73.95644892,119.6,119.56,10.56]
["bitfinex","SOLUSD",1743779544270,8.3612,119.6,119.56,10.56]
["bitfinex","SOLUSD",1743779544475,73.95644892,119.6,119.56,10.56]
["bitfinex","SOLUSD",1743779544670,65.59524892,119.64,119.56,84.51904892]
["bitfinex","SOLUSD",1743779544889,65.59524892,119.61,119.56,84.51904892]
["bitfinex","SOLUSD",1743779545085,65.59524892,119.62,119.57,65.59524892]
["bitfinex","SOLUSD",1743779545291,65.59524892,119.61,119.56,10.56]
["bitfinex","SOLUSD",1743779545499,65.59524892,119.6,119.56,10.56]
["bitfinex","SOLUSD",1743779546196,8.3619,119.59,119.56,10.56]
["bitfinex","SOLUSD",1743779546395,8.3619,119.59,119.55,73.95984892]
["bitfinex","SOLUSD",1743779546396,65.59524892,119.58,119.51,8.3675]
["bitfinex","SOLUSD",1743779546583,65.59524892,119.57,119.51,18.8475]
["bitfinex","SOLUSD",1743779546766,65.59524892,119.57,119.52,65.59524892]
["bitfinex","SOLUSD",1743779546966,73.95714892,119.59,119.53,65.59524892]
["bitfinex","SOLUSD",1743779547188,73.95714892,119.59,119.51,18.8475]
["bitfinex","SOLUSD",1743779547189,65.59524892,119.57,119.51,18.8475]
["bitfinex","SOLUSD",1743779547390,65.59524892,119.57,119.52,65.59524892]
["bitfinex","SOLUSD",1743779547771,65.59524892,119.57,119.51,18.8475]
["bitfinex","SOLUSD",1743779548096,8.3619,119.59,119.52,65.59524892]
["bitfinex","SOLUSD",1743779548408,65.59524892,119.58,119.52,65.59524892]
["bitfinex","SOLUSD",1743779549098,65.59524892,119.57,119.52,65.59524892]
["bitfinex","SOLUSD",1743779549273,73.95894892,119.57,119.52,73.96164892]
["bitfinex","SOLUSD",1743779549469,73.95894892,119.57,119.51,10.48]
["bitfinex","SOLUSD",1743779549690,43.66246343,119.56,119.51,10.48]
["bitfinex","SOLUSD",1743779549894,29.2719,119.57,119.45,31.3487]
["bitfinex","SOLUSD",1743779550095,43.66246343,119.56,119.5,43.66246343]
["bitfinex","SOLUSD",1743779550277,52.02616343,119.57,119.51,43.66246343]
["bitfinex","SOLUSD",1743779550592,52.02616343,119.57,119.52,43.66246343]
["bitfinex","SOLUSD",1743779550799,52.02616343,119.57,119.51,10.42]
["bitfinex","SOLUSD",1743779550974,43.66246343,119.56,119.51,10.42]
["bitfinex","SOLUSD",1743779551291,52.02616343,119.57,119.52,43.66246343]
["bitfinex","SOLUSD",1743779551479,52.02616343,119.57,119.51,62.44966343]
["bitfinex","SOLUSD",1743779551681,52.02616343,119.57,119.52,43.66246343]
["bitfinex","SOLUSD",1743779551883,8.3637,119.57,119.51,62.44966343]
["bitfinex","SOLUSD",1743779552086,52.02616343,119.57,119.52,43.66246343]
["bitfinex","SOLUSD",1743779552290,8.3637,119.57,119.52,43.66246343]
["bitfinex","SOLUSD",1743779552590,52.02616343,119.57,119.52,43.66246343]
["bitfinex","SOLUSD",1743779553598,43.66246343,119.56,119.51,10.42]
["bitfinex","SOLUSD",1743779553771,43.66246343,119.56,119.51,62.44976343]
["bitfinex","SOLUSD",1743779553968,43.66246343,119.56,119.51,10.42]
["bitfinex","SOLUSD",1743779554382,8.3647,119.55,119.51,10.42]
["bitfinex","SOLUSD",1743779556096,43.66246343,119.54,119.51,10.42]
["bitfinex","SOLUSD",1743779556474,8.3647,119.55,119.51,10.42]
["bitfinex","SOLUSD",1743779556675,52.02716343,119.55,119.51,10.42]
["bitfinex","SOLUSD",1743779556873,43.66246343,119.54,119.51,10.42]
["bitfinex","SOLUSD",1743779557172,43.66246343,119.54,119.49,52.03086343]
["bitfinex","SOLUSD",1743779557379,43.66246343,119.53,119.42,86.6042436]
["bitfinex","SOLUSD",1743779557583,43.66246343,119.53,119.44,58.51521043]
["bitfinex","SOLUSD",1743779557783,43.66246343,119.53,119.48,43.66246343]
["bitfinex","SOLUSD",1743779557978,43.66246343,119.53,119.44,58.51521043]
["bitfinex","SOLUSD",1743779557979,29.2764,119.55,119.49,43.66246343]
["bitfinex","SOLUSD",1743779558296,43.66246343,119.54,119.49,43.66246343]
["bitfinex","SOLUSD",1743779558600,8.3665,119.53,119.48,62.45176343]
["bitfinex","SOLUSD",1743779558801,8.3665,119.53,119.49,43.66246343]
["bitfinex","SOLUSD",1743779559181,52.02896343,119.53,119.48,10.42]
["bitfinex","SOLUSD",1743779561197,43.66246343,119.48,119.42,43.66246343]
["bitfinex","SOLUSD",1743779561396,43.66246343,119.48,119.41,18.7742]
["bitfinex","SOLUSD",1743779561603,43.66246343,119.47,119.41,54.06246343]
["bitfinex","SOLUSD",1743779561789,43.66246343,119.47,119.41,10.4]
["bitfinex","SOLUSD",1743779561977,71.27186157,119.5,119.41,54.06246343]
["bitfinex","SOLUSD",1743779562182,43.66246343,119.48,119.42,43.66246343]
["bitfinex","SOLUSD",1743779562384,29.2887,119.5,119.41,43.66246343]
["bitfinex","SOLUSD",1743779562584,43.66246343,119.47,119.41,43.66246343]
["bitfinex","SOLUSD",1743779563104,43.66246343,119.48,119.42,43.66246343]
["bitfinex","SOLUSD",1743779563289,43.66246343,119.47,119.44,0.063]
["bitfinex","SOLUSD",1743779563481,43.66246343,119.46,119.44,0.063]
["bitfinex","SOLUSD",1743779563684,29.2887,119.5,119.44,0.063]
["bitfinex","SOLUSD",1743779563883,8.3682,119.5,119.45,43.66246343]
["bitfinex","SOLUSD",1743779564079,52.03066343,119.5,119.45,43.66246343]
["bitfinex","SOLUSD",1743779564305,8.3682,119.5,119.45,43.66246343]
["bitfinex","SOLUSD",1743779564605,52.03066343,119.5,119.45,43.66246343]
["bitfinex","SOLUSD",1743779564812,52.03066343,119.5,119.44,8.4349]
["bitfinex","SOLUSD",1743779564982,52.03066343,119.5,119.45,43.66246343]
["bitfinex","SOLUSD",1743779565182,43.66246343,119.52,119.47,43.66246343]
["bitfinex","SOLUSD",1743779565400,52.02856343,119.53,119.47,54.02246343]
["bitfinex","SOLUSD",1743779566114,43.66246343,119.52,119.47,54.02246343]
["bitfinex","SOLUSD",1743779566282,8.3661,119.53,119.47,54.02246343]
["bitfinex","SOLUSD",1743779566283,52.02856343,119.53,119.47,10.36]
["bitfinex","SOLUSD",1743779566688,183.56567438,119.57,119.47,62.39256343]
["bitfinex","SOLUSD",1743779566689,43.66246343,119.52,119.47,62.39256343]
["bitfinex","SOLUSD",1743779567297,43.66246343,119.52,119.47,54.02246343]
["bitfinex","SOLUSD",1743779567597,43.66246343,119.53,119.48,43.66246343]
["bitfinex","SOLUSD",1743779567794,43.66246343,119.52,119.47,10.36]
["bitfinex","SOLUSD",1743779567990,43.66246343,119.5,119.47,10.36]
["bitfinex","SOLUSD",1743779568206,18.79181043,119.55,119.45,52.03396343]
["bitfinex","SOLUSD",1743779568389,43.66246343,119.51,119.45,52.03396343]
["bitfinex","SOLUSD",1743779568590,43.66246343,119.49,119.44,62.41746343]
["bitfinex","SOLUSD",1743779568896,43.66246343,119.49,119.44,18.755]
["bitfinex","SOLUSD",1743779569198,43.66246343,119.49,119.44,18.7553]
["bitfinex","SOLUSD",1743779569406,43.66246343,119.47,119.44,10.383]
["bitfinex","SOLUSD",1743779569604,164.47052314,119.51,119.44,0.063]
["bitfinex","SOLUSD",1743779569797,43.66246343,119.48,119.44,8.4352]
["bitfinex","SOLUSD",1743779569993,43.66246343,119.49,119.44,0.063]
["bitfinex","SOLUSD",1743779570317,43.66246343,119.49,119.44,8.435]
["bitfinex","SOLUSD",1743779570522,43.66246343,119.49,119.44,0.063]
["bitfinex","SOLUSD",1743779570681,43.66246343,119.49,119.44,8.4353]
["bitfinex","SOLUSD",1743779571009,18.79181043,119.54,119.44,8.4353]
["bitfinex","SOLUSD",1743779571010,8.3647,119.55,119.47,43.66246343]
["bitfinex","SOLUSD",1743779571306,43.66246343,119.53,119.47,43.66246343]
["bitfinex","SOLUSD",1743779571510,43.66246343,119.52,119.46,10.34]
["bitfinex","SOLUSD",1743779571683,0.28432314,119.53,119.44,43.72546343]
["bitfinex","SOLUSD",1743779571884,43.66246343,119.5,119.44,43.72546343]
["bitfinex","SOLUSD",1743779572310,43.66246343,119.48,119.44,0.063]
["bitfinex","SOLUSD",1743779572613,43.66246343,119.46,119.44,0.063]
["bitfinex","SOLUSD",1743779572913,52.03416343,119.45,119.44,0.063]
["bitfinex","SOLUSD",1743779573422,77.35765277,119.45,119.38,12.3686718]
["bitfinex","SOLUSD",1743779573590,33.69518934,119.45,119.38,12.3686718]
["bitfinex","SOLUSD",1743779573791,43.66246343,119.41,119.38,12.3686718]
["bitfinex","SOLUSD",1743779573989,43.66246343,119.42,119.38,12.3686718]
["bitfinex","SOLUSD",1743779574196,43.66246343,119.4,119.38,12.3686718]
["bitfinex","SOLUSD",1743779574513,43.66246343,119.39,119.38,12.3686718]
["bitfinex","SOLUSD",1743779574889,52.03836343,119.39,119.38,12.3686718]
["bitfinex","SOLUSD",1743779575199,8.3759,119.39,119.38,12.3686718]
["bitfinex","SOLUSD",1743779575404,52.03836343,119.39,119.38,12.3686718]
["bitfinex","SOLUSD",1743779576984,52.32268657,119.39,119.38,12.3686718]
["bitfinex","SOLUSD",1743779577209,52.32268657,119.39,119.37,24.7373436]
["bitfinex","SOLUSD",1743779577210,0.28432314,119.38,119.37,24.7373436]
["bitfinex","SOLUSD",1743779577392,43.66246343,119.38,119.37,24.7373436]
["bitfinex","SOLUSD",1743779577785,155.8332,119.43,119.37,24.7373436]
["bitfinex","SOLUSD",1743779577986,18.79181043,119.41,119.38,0.063]
["bitfinex","SOLUSD",1743779578181,43.66246343,119.39,119.38,0.063]
["bitfinex","SOLUSD",1743779578426,43.94678657,119.39,119.38,0.063]
["bitfinex","SOLUSD",1743779579097,52.32268657,119.39,119.38,0.063]
["bitfinex","SOLUSD",1743779579301,134.9,119.43,119.38,0.063]
["bitfinex","SOLUSD",1743779579501,0.14216157,119.38,119.37,24.7373436]
["bitfinex","SOLUSD",1743779579712,0.14216157,119.38,119.35,60.46545312]
["bitfinex","SOLUSD",1743779579713,43.94678657,119.36,119.35,46.61660809]
["bitfinex","SOLUSD",1743779579919,26.28432314,119.34,119.33,98.94937441]
["bitfinex","SOLUSD",1743779580214,26.28432314,119.34,119.28,123.68671802]
["bitfinex","SOLUSD",1743779580215,18.79181043,119.33,119.28,123.68671802]
["bitfinex","SOLUSD",1743779580419,62.738597,119.33,119.32,16.65760841]
["bitfinex","SOLUSD",1743779581007,19.07613357,119.33,119.32,16.65760841]
["bitfinex","SOLUSD",1743779581193,71.118697,119.33,119.32,16.65760841]
["bitfinex","SOLUSD",1743779581394,71.118697,119.33,119.28,123.68671802]
["bitfinex","SOLUSD",1743779581621,26.14216157,119.29,119.28,123.68671802]
["bitfinex","SOLUSD",1743779581824,311.66712719,119.29,119.28,95.08443619]
["bitfinex","SOLUSD",1743779581996,0.28432314,119.31,119.28,88.00531116]
["bitfinex","SOLUSD",1743779582204,65.84549681,119.3,119.28,88.00531116]
["bitfinex","SOLUSD",1743779582617,65.84549681,119.29,119.28,88.00531116]
["bitfinex","SOLUSD",1743779582814,66.12981995,119.29,119.28,88.00531116]
["bitfinex","SOLUSD",1743779583228,74.51271995,119.29,119.26,0.063]
["bitfinex","SOLUSD",1743779583400,65.84549681,119.28,119.26,0.063]
["bitfinex","SOLUSD",1743779584109,26.0,119.24,119.1,136.10849681]
["bitfinex","SOLUSD",1743779584316,65.84549681,119.21,119.16,65.84549681]
["bitfinex","SOLUSD",1743779584700,66.34549681,119.28,119.2,65.90849681]
["bitfinex","SOLUSD",1743779584701,134.9,119.26,119.2,65.90849681]
["bitfinex","SOLUSD",1743779585021,65.84549681,119.28,119.23,65.84549681]
["bitfinex","SOLUSD",1743779585221,8.3843,119.27,119.22,65.84549681]
["bitfinex","SOLUSD",1743779585525,65.84549681,119.23,119.2,0.063]
["bitfinex","SOLUSD",1743779585728,65.84549681,119.22,119.2,0.063]
["bitfinex","SOLUSD",1743779585901,65.84549681,119.23,119.2,0.063]
["bitfinex","SOLUSD",1743779586095,65.84549681,119.22,119.2,0.063]
["bitfinex","SOLUSD",1743779586295,0.28432314,119.25,119.2,0.063]
["bitfinex","SOLUSD",1743779586296,65.84549681,119.21,119.2,0.063]
["bitfinex","SOLUSD",1743779586501,66.12981995,119.21,119.2,0.063]
["bitfinex","SOLUSD",1743779586826,134.9,119.24,119.2,0.063]
["bitfinex","SOLUSD",1743779587024,204.63452811,119.21,119.17,8.3912]
["bitfinex","SOLUSD",1743779587326,204.63452811,119.21,119.19,65.84549681]
["bitfinex","SOLUSD",1743779587504,187.58165078,119.21,119.16,76.22549681]
["bitfinex","SOLUSD",1743779587823,16.79502387,119.19,119.16,10.38]
["bitfinex","SOLUSD",1743779588028,16.79502387,119.19,119.18,65.84549681]
["bitfinex","SOLUSD",1743779588232,16.79502387,119.19,119.18,7.58473847]
["bitfinex","SOLUSD",1743779588408,16.79502387,119.19,119.17,8.3913]
["bitfinex","SOLUSD",1743779588607,16.79502387,119.19,119.17,74.23679681]
["bitfinex","SOLUSD",1743779588921,16.79502387,119.19,119.16,84.61739681]
["bitfinex","SOLUSD",1743779589119,16.79502387,119.19,119.15,8.3927]
["bitfinex","SOLUSD",1743779589321,56.58507099,119.19,119.15,74.23819681]
["bitfinex","SOLUSD",1743779589498,56.58507099,119.19,119.16,65.84549681]
["bitfinex","SOLUSD",1743779589705,56.58507099,119.19,119.15,65.84549681]
["bitfinex","SOLUSD",1743779590027,56.58507099,119.19,119.18,65.84549681]
["bitfinex","SOLUSD",1743779590524,39.79004713,119.27,119.19,0.14216157]
["bitfinex","SOLUSD",1743779590732,39.79004713,119.27,119.25,65.84549681]
["bitfinex","SOLUSD",1743779591100,39.79004713,119.27,119.22,65.84549681]
["bitfinex","SOLUSD",1743779591101,39.79004713,119.27,119.21,10.38]
["bitfinex","SOLUSD",1743779591403,39.79004713,119.27,119.19,0.063]
["bitfinex","SOLUSD",1743779591404,65.84549681,119.25,119.19,0.063]
["bitfinex","SOLUSD",1743779591606,65.84549681,119.23,119.19,0.063]
["bitfinex","SOLUSD",1743779591913,65.84549681,119.22,119.19,0.063]
["bitfinex","SOLUSD",1743779592110,65.84549681,119.23,119.19,0.063]
["bitfinex","SOLUSD",1743779592316,65.84549681,119.22,119.19,0.063]
["bitfinex","SOLUSD",1743779592512,65.84549681,119.23,119.19,0.063]
["bitfinex","SOLUSD",1743779592704,65.84549681,119.24,119.19,65.90849681]
["bitfinex","SOLUSD",1743779592904,65.84549681,119.24,119.19,0.063]
["bitfinex","SOLUSD",1743779592905,65.84549681,119.2,119.19,0.063]
["bitfinex","SOLUSD",1743779593209,74.23469681,119.2,119.19,0.063]
["bitfinex","SOLUSD",1743779593524,0.28432314,119.18,119.1,65.90849681]
["bitfinex","SOLUSD",1743779593731,65.84549681,119.15,119.1,65.90849681]
["bitfinex","SOLUSD",1743779594101,65.84549681,119.16,119.1,65.90849681]
["bitfinex","SOLUSD",1743779594307,65.84549681,119.14,119.1,0.063]
["bitfinex","SOLUSD",1743779594832,65.84549681,119.11,119.1,0.063]
["bitfinex","SOLUSD",1743779595122,65.84549681,119.11,119.08,0.063]
["bitfinex","SOLUSD",1743779595326,65.84549681,119.09,119.08,0.063]
["bitfinex","SOLUSD",1743779595830,0.28432314,119.12,119.08,0.063]
["bitfinex","SOLUSD",1743779595831,8.395,119.12,119.08,0.063]
["bitfinex","SOLUSD",1743779596126,65.84549681,119.09,119.08,0.063]
["bitfinex","SOLUSD",1743779596534,8.3947,119.13,119.08,0.063]
["bitfinex","SOLUSD",1743779596711,18.7329,119.15,119.08,65.90849681]
["bitfinex","SOLUSD",1743779596910,65.84549681,119.12,119.07,65.90849681]
["bitfinex","SOLUSD",1743779597115,196.14,119.17,119.09,65.84549681]
["bitfinex","SOLUSD",1743779597307,65.84549681,119.16,119.11,8.3956]
["bitfinex","SOLUSD",1743779597630,65.84549681,119.17,119.09,8.397]
["bitfinex","SOLUSD",1743779597830,65.84549681,119.16,119.1,65.84549681]
["bitfinex","SOLUSD",1743779598006,65.84549681,119.15,119.1,65.84549681]
["bitfinex","SOLUSD",1743779598328,8.3902,119.19,119.09,8.397]
["bitfinex","SOLUSD",1743779598529,65.84549681,119.16,119.11,65.84549681]
["bitfinex","SOLUSD",1743779598929,65.84549681,119.16,119.09,8.397]
["bitfinex","SOLUSD",1743779598930,10.34,119.2,119.14,65.84549681]
["bitfinex","SOLUSD",1743779599122,8.3866,119.24,119.17,65.84549681]
["bitfinex","SOLUSD",1743779599318,65.84549681,119.23,119.17,8.3908]
["bitfinex","SOLUSD",1743779599501,65.84549681,119.22,119.17,74.23629681]
["bitfinex","SOLUSD",1743779599708,65.84549681,119.19,119.13,10.34]
["bitfinex","SOLUSD",1743779600020,65.84549681,119.19,119.14,65.84549681]
["bitfinex","SOLUSD",1743779600224,147.64453454,119.25,119.16,65.84549681]
["bitfinex","SOLUSD",1743779600225,143.42786157,119.25,119.16,65.84549681]
["bitfinex","SOLUSD",1743779600418,65.84549681,119.2,119.15,65.84549681]
["bitfinex","SOLUSD",1743779600606,65.84549681,119.19,119.14,8.3934]
["bitfinex","SOLUSD",1743779600816,65.84549681,119.2,119.15,65.84549681]
["bitfinex","SOLUSD",1743779601224,65.84549681,119.19,119.14,8.3934]
["bitfinex","SOLUSD",1743779601435,65.84549681,119.2,119.15,65.84549681]
["bitfinex","SOLUSD",1743779601815,65.84549681,119.18,119.14,8.3934]
["bitfinex","SOLUSD",1743779602023,65.84549681,119.19,119.14,74.23889681]
["bitfinex","SOLUSD",1743779602226,31.3029,119.26,119.16,65.84549681]
["bitfinex","SOLUSD",1743779602422,65.84549681,119.23,119.18,65.84549681]
["bitfinex","SOLUSD",1743779602725,65.84549681,119.19,119.14,74.23889681]
["bitfinex","SOLUSD",1743779602924,65.84549681,119.2,119.15,65.84549681]
["bitfinex","SOLUSD",1743779603116,29.3477,119.26,119.14,8.3934]
["bitfinex","SOLUSD",1743779603322,65.84549681,119.22,119.17,65.84549681]
["bitfinex","SOLUSD",1743779603826,65.84549681,119.21,119.16,65.84549681]
["bitfinex","SOLUSD",1743779604044,65.84549681,119.2,119.15,65.84549681]
["bitfinex","SOLUSD",1743779604213,65.84549681,119.18,119.14,8.3934]
["bitfinex","SOLUSD",1743779604529,65.84549681,119.2,119.15,65.84549681]
["bitfinex","SOLUSD",1743779604734,65.84549681,119.21,119.15,65.84549681]
["bitfinex","SOLUSD",1743779605108,65.84549681,119.21,119.16,65.84549681]
["bitfinex","SOLUSD",1743779605325,65.84549681,119.21,119.16,18.7915]
["bitfinex","SOLUSD",1743779605717,65.90849681,119.22,119.17,65.84549681]
["bitfinex","SOLUSD",1743779605947,65.84549681,119.21,119.16,18.7915]
["bitfinex","SOLUSD",1743779606137,65.84549681,119.21,119.16,10.4]
["bitfinex","SOLUSD",1743779606431,65.84549681,119.17,119.11,8.3956]
["bitfinex","SOLUSD",1743779606637,0.28432314,119.21,119.12,65.84549681]
["bitfinex","SOLUSD",1743779606930,0.063,119.22,119.16,65.84549681]
["bitfinex","SOLUSD",1743779607138,0.063,119.22,119.14,18.79181043]
["bitfinex","SOLUSD",1743779607346,0.063,119.22,119.21,65.84549681]
["bitfinex","SOLUSD",1743779607635,131.75399362,119.22,119.11,41.978]
["bitfinex","SOLUSD",1743779607814,65.84549681,119.18,119.12,74.24029681]
["bitfinex","SOLUSD",1743779608014,65.84549681,119.17,119.12,74.24029681]
["bitfinex","SOLUSD",1743779608205,0.28432314,119.21,119.08,0.03]
["bitfinex","SOLUSD",1743779608206,0.28432314,119.19,119.08,0.03]
["bitfinex","SOLUSD",1743779608410,65.84549681,119.14,119.09,65.84549681]
["bitfinex","SOLUSD",1743779608612,65.84549681,119.14,119.09,8.397]
["bitfinex","SOLUSD",1743779608834,65.84549681,119.15,119.1,65.84549681]
["bitfinex","SOLUSD",1743779609336,65.84549681,119.12,119.08,0.03]
["bitfinex","SOLUSD",1743779609541,65.84549681,119.1,119.08,0.03]
["bitfinex","SOLUSD",1743779610235,8.3957,119.11,119.08,0.03]
["bitfinex","SOLUSD",1743779610437,65.84549681,119.12,119.08,0.03]
["bitfinex","SOLUSD",1743779610634,65.84549681,119.13,119.08,0.03]
["bitfinex","SOLUSD",1743779610828,65.84549681,119.12,119.08,0.03]
["bitfinex","SOLUSD",1743779611019,8.3935,119.14,119.08,0.03]
["bitfinex","SOLUSD",1743779611219,65.84549681,119.13,119.08,0.03]
["bitfinex","SOLUSD",1743779611434,65.84549681,119.12,119.08,0.03]
["bitfinex","SOLUSD",1743779611735,65.84549681,119.13,119.08,65.87549681]
["bitfinex","SOLUSD",1743779612035,8.3923,119.16,119.1,65.84549681]
["bitfinex","SOLUSD",1743779612336,65.84549681,119.18,119.12,65.84549681]
["bitfinex","SOLUSD",1743779612536,65.84549681,119.16,119.08,10.37]
["bitfinex","SOLUSD",1743779612836,65.84549681,119.15,119.1,65.84549681]
["bitfinex","SOLUSD",1743779613334,65.84549681,119.17,119.09,18.79181043]
["bitfinex","SOLUSD",1743779613645,8.3892,119.2,119.14,65.84549681]
["bitfinex","SOLUSD",1743779613816,65.84549681,119.19,119.14,65.84549681]
["bitfinex","SOLUSD",1743779614217,65.84549681,119.19,119.13,18.7341]
["bitfinex","SOLUSD",1743779614419,8.3892,119.2,119.14,65.84549681]
["bitfinex","SOLUSD",1743779614730,65.84549681,119.19,119.14,65.84549681]
["bitfinex","SOLUSD",1743779614930,134.9,119.63,119.4,20.0]
["bitfinex","SOLUSD",1743779615113,134.9,119.71,119.59,0.5]
["bitfinex","SOLUSD",1743779615316,29.5,119.59,119.58,65.84549681]
["bitfinex","SOLUSD",1743779615524,3.92326526,119.6,119.58,74.20749681]
["bitfinex","SOLUSD",1743779615746,6.54363292,119.74,119.58,74.20749681]
["bitfinex","SOLUSD",1743779615915,4.2837727,119.73,119.59,18.79181043]
["bitfinex","SOLUSD",1743779616116,4.2837727,119.73,119.58,8.362]
["bitfinex","SOLUSD",1743779616117,12.75285459,119.61,119.58,8.362]
["bitfinex","SOLUSD",1743779616310,12.75285459,119.61,119.57,18.8431]
["bitfinex","SOLUSD",1743779616514,12.75285459,119.61,119.6,65.84549681]
["bitfinex","SOLUSD",1743779617025,12.75285459,119.61,119.58,41.30141173]
["bitfinex","SOLUSD",1743779617322,25.57673474,119.63,119.58,107.14690854]
["bitfinex","SOLUSD",1743779617512,25.57673474,119.63,119.6,41.82725309]
["bitfinex","SOLUSD",1743779617845,25.57673474,119.63,119.6,107.6727499]
["bitfinex","SOLUSD",1743779618048,196.26,119.67,119.62,65.84549681]
["bitfinex","SOLUSD",1743779618421,262.10549681,119.67,119.61,107.32304873]
["bitfinex","SOLUSD",1743779618622,65.84549681,119.65,119.6,41.82725309]
["bitfinex","SOLUSD",1743779618820,65.84549681,119.64,119.6,41.82725309]
["bitfinex","SOLUSD",1743779619120,6.9970843,119.61,119.59,26.83865185]
["bitfinex","SOLUSD",1743779619320,10.46,119.63,119.59,21.47092148]
["bitfinex","SOLUSD",1743779619321,91.84549681,119.6,119.59,21.47092148]
["bitfinex","SOLUSD",1743779619923,92.12981995,119.6,119.59,21.47092148]
["bitfinex","SOLUSD",1743779620128,91.84549681,119.6,119.56,37.57411259]
["bitfinex","SOLUSD",1743779620433,65.84549681,119.57,119.56,37.57411259]
["bitfinex","SOLUSD",1743779620966,65.84549681,119.57,119.48,65.84549681]
["bitfinex","SOLUSD",1743779621149,65.84549681,119.54,119.48,65.84549681]
["bitfinex","SOLUSD",1743779621327,65.84549681,119.54,119.47,48.01411259]
["bitfinex","SOLUSD",1743779621526,65.84549681,119.54,119.49,65.84549681]
["bitfinex","SOLUSD",1743779622246,65.84549681,119.54,119.47,48.01411259]
["bitfinex","SOLUSD",1743779622653,65.84549681,119.52,119.47,65.84549681]
["bitfinex","SOLUSD",1743779622945,65.84549681,119.52,119.46,65.84549681]
["bitfinex","SOLUSD",1743779623250,65.84549681,119.52,119.43,29.17181043]
["bitfinex","SOLUSD",1743779623423,65.84549681,119.52,119.46,65.84549681]
["bitfinex","SOLUSD",1743779623631,65.84549681,119.52,119.43,29.17181043]
["bitfinex","SOLUSD",1743779623946,65.84549681,119.49,119.44,65.84549681]
["bitfinex","SOLUSD",1743779624158,76.18549681,119.52,119.4,76.18549681]
["bitfinex","SOLUSD",1743779624359,65.84549681,119.49,119.37,3.9282]
["bitfinex","SOLUSD",1743779624537,65.84549681,119.47,119.42,65.84549681]
["bitfinex","SOLUSD",1743779624737,65.84549681,119.46,119.41,65.84549681]
["bitfinex","SOLUSD",1743779624938,75.79005144,119.71,119.67,20.0]
["bitfinex","SOLUSD",1743779625144,66.84682537,119.98,119.87,0.5]
["bitfinex","SOLUSD",1743779625347,66.84682537,119.98,119.9,0.28432314]
["bitfinex","SOLUSD",1743779625655,66.84682537,119.98,119.88,65.84549681]
["bitfinex","SOLUSD",1743779625948,65.84549681,119.95,119.82,0.14216157]
["bitfinex","SOLUSD",1743779626148,75.18152537,119.98,119.82,0.14216157]
["bitfinex","SOLUSD",1743779626149,75.18152537,119.98,119.89,41.44144049]
["bitfinex","SOLUSD",1743779626451,65.84549681,119.97,119.89,65.84549681]
["bitfinex","SOLUSD",1743779626656,75.18152537,119.98,119.9,65.84549681]
["bitfinex","SOLUSD",1743779626825,261.70549681,119.96,119.89,65.84549681]
["bitfinex","SOLUSD",1743779627025,195.86,119.96,119.88,65.84549681]
["bitfinex","SOLUSD",1743779627220,66.84682537,119.98,119.84,0.14216157]
["bitfinex","SOLUSD",1743779627439,195.62,119.97,119.88,65.84549681]
["bitfinex","SOLUSD",1743779627627,65.84549681,119.95,119.84,0.28432314]
["bitfinex","SOLUSD",1743779627831,65.84549681,119.95,119.88,65.84549681]
["bitfinex","SOLUSD",1743779628045,203.9555,119.97,119.88,65.84549681]
["bitfinex","SOLUSD",1743779628439,203.9555,119.97,119.82,107.47310943]
["bitfinex","SOLUSD",1743779628641,203.9555,119.97,119.88,65.84549681]
["bitfinex","SOLUSD",1743779628837,261.46549681,119.97,119.9,65.84549681]
["bitfinex","SOLUSD",1743779629028,65.84549681,119.96,119.89,65.84549681]
["bitfinex","SOLUSD",1743779629223,65.84549681,119.95,119.88,65.84549681]
["bitfinex","SOLUSD",1743779629450,65.84549681,119.95,119.89,0.14216157]
["bitfinex","SOLUSD",1743779629653,65.84549681,119.96,119.9,65.84549681]
["bitfinex","SOLUSD",1743779629833,65.84549681,119.94,119.87,65.84549681]
["bitfinex","SOLUSD",1743779630033,195.62,119.97,119.89,65.84549681]
["bitfinex","SOLUSD",1743779630331,203.9558,119.97,119.86,65.84549681]
["bitfinex","SOLUSD",1743779630543,203.9558,119.97,119.87,65.98765838]
["bitfinex","SOLUSD",1743779630730,65.84549681,119.93,119.87,65.84549681]
["bitfinex","SOLUSD",1743779630931,203.9558,119.97,119.86,65.84549681]
["bitfinex","SOLUSD",1743779631146,195.62,119.97,119.89,65.84549681]
["bitfinex","SOLUSD",1743779631331,195.62,119.97,119.88,65.84549681]
["bitfinex","SOLUSD",1743779631527,195.62,119.97,119.86,81.48549681]
["bitfinex","SOLUSD",1743779631736,65.84549681,119.88,119.82,18.79181043]
["bitfinex","SOLUSD",1743779631934,195.46,119.87,119.84,65.84549681]
["bitfinex","SOLUSD",1743779632230,154.91308975,119.87,119.84,0.14216157]
["bitfinex","SOLUSD",1743779632436,154.91308975,119.87,119.85,65.84549681]
["bitfinex","SOLUSD",1743779632633,154.91308975,119.87,119.84,65.98765838]
["bitfinex","SOLUSD",1743779632835,154.91308975,119.87,119.86,0.14216157]
["bitfinex","SOLUSD",1743779633037,195.34,119.94,119.86,0.14216157]
["bitfinex","SOLUSD",1743779633235,195.34,119.94,119.89,65.84549681]
["bitfinex","SOLUSD",1743779633439,195.34,119.94,119.84,19.07613357]
["bitfinex","SOLUSD",1743779633440,65.84549681,119.93,119.84,19.07613357]
["bitfinex","SOLUSD",1743779633636,65.84549681,119.92,119.87,18.79181043]
["bitfinex","SOLUSD",1743779633857,65.84549681,119.91,119.85,65.84549681]
["bitfinex","SOLUSD",1743779634053,65.84549681,119.9,119.83,18.933972]
["bitfinex","SOLUSD",1743779634259,65.84549681,119.91,119.86,18.79181043]
["bitfinex","SOLUSD",1743779634552,105.8762207,119.94,119.87,65.84549681]
["bitfinex","SOLUSD",1743779634756,65.84549681,119.91,119.85,65.84549681]
["bitfinex","SOLUSD",1743779634956,105.8762207,119.94,119.87,0.28432314]
["bitfinex","SOLUSD",1743779635263,171.72171751,119.94,119.88,65.98765838]
["bitfinex","SOLUSD",1743779635441,30.5729042,119.94,119.85,18.79181043]
["bitfinex","SOLUSD",1743779635642,96.41840101,119.94,119.88,84.63730724]
["bitfinex","SOLUSD",1743779635976,30.5729042,119.94,119.89,65.84549681]
["bitfinex","SOLUSD",1743779636191,76.17949681,120.0,119.91,65.84549681]
["bitfinex","SOLUSD",1743779636468,65.84549681,119.95,119.9,65.84549681]
["bitfinex","SOLUSD",1743779636760,65.84549681,119.96,119.9,65.84549681]
["bitfinex","SOLUSD",1743779637131,26.0,119.97,119.88,0.14216157]
["bitfinex","SOLUSD",1743779637330,76.17949681,120.0,119.91,65.84549681]
["bitfinex","SOLUSD",1743779637551,65.84549681,119.98,119.92,65.84549681]
["bitfinex","SOLUSD",1743779637763,10.334,120.0,119.92,65.84549681]
["bitfinex","SOLUSD",1743779637936,65.84549681,119.98,119.92,65.84549681]
["bitfinex","SOLUSD",1743779638132,2.0,120.0,119.93,65.84549681]
["bitfinex","SOLUSD",1743779638340,2.0,120.0,119.94,65.84549681]
["bitfinex","SOLUSD",1743779638536,2.0,120.0,119.98,65.84549681]
["bitfinex","SOLUSD",1743779638738,2.0,120.0,119.96,0.14216157]
["bitfinex","SOLUSD",1743779638948,2.0,120.0,119.96,0.42648471]
["bitfinex","SOLUSD",1743779639235,2.0,120.0,119.95,15.3]
["bitfinex","SOLUSD",1743779639436,65.84549681,119.98,119.93,65.84549681]
["bitfinex","SOLUSD",1743779639635,65.84549681,119.97,119.92,65.84549681]
["bitfinex","SOLUSD",1743779639852,65.84549681,119.97,119.89,15.3]
["bitfinex","SOLUSD",1743779639853,65.84549681,119.95,119.82,85.84549681]
["bitfinex","SOLUSD",1743779640062,8.3361,119.96,119.88,65.84549681]
["bitfinex","SOLUSD",1743779640292,2.0,120.0,119.87,26.0]
["bitfinex","SOLUSD",1743779640451,2.0,120.0,119.89,0.14216157]
["bitfinex","SOLUSD",1743779640452,65.84549681,119.96,119.89,0.14216157]
["bitfinex","SOLUSD",1743779640787,0.03,119.94,119.92,65.84549681]
["bitfinex","SOLUSD",1743779641083,0.03,119.94,119.89,19.07613357]
["bitfinex","SOLUSD",1743779641296,65.84549681,119.97,119.94,17.35]
["bitfinex","SOLUSD",1743779641577,65.84549681,119.96,119.94,17.35]
["bitfinex","SOLUSD",1743779641781,65.84549681,119.95,119.94,17.35]
["bitfinex","SOLUSD",1743779641957,8.334,119.99,119.94,17.35]
["bitfinex","SOLUSD",1743779642362,65.84549681,119.98,119.94,17.35]
["bitfinex","SOLUSD",1743779642988,76.17889681,120.0,119.94,17.35]
["bitfinex","SOLUSD",1743779643281,65.84549681,119.95,119.94,17.35]
["bitfinex","SOLUSD",1743779643491,97.01219681,120.0,119.94,17.35]
["bitfinex","SOLUSD",1743779643665,65.84549681,119.96,119.94,17.35]
["bitfinex","SOLUSD",1743779643970,8.334,119.99,119.94,17.35]
["bitfinex","SOLUSD",1743779644286,29.169,119.99,119.94,17.35]
["bitfinex","SOLUSD",1743779644461,65.84549681,119.97,119.94,17.35]
["bitfinex","SOLUSD",1743779644786,8.334,119.99,119.94,17.35]
["bitfinex","SOLUSD",1743779644988,8.334,119.99,119.94,16.85]
["bitfinex","SOLUSD",1743779645483,65.84549681,119.96,119.94,16.85]
["bitfinex","SOLUSD",1743779645859,74.18159681,119.96,119.94,16.85]
["bitfinex","SOLUSD",1743779646062,8.3361,119.96,119.94,16.85]
["bitfinex","SOLUSD",1743779646284,65.84549681,119.95,119.94,16.85]
["bitfinex","SOLUSD",1743779646864,74.18159681,119.96,119.94,16.85]
["bitfinex","SOLUSD",1743779647066,65.84549681,119.95,119.94,16.85]
["bitfinex","SOLUSD",1743779647473,26.0,119.95,119.94,16.85]
["bitfinex","SOLUSD",1743779647678,8.3361,119.96,119.94,16.85]
["bitfinex","SOLUSD",1743779647863,20.8373,119.98,119.94,16.85]
["bitfinex","SOLUSD",1743779648064,65.84549681,119.97,119.94,16.85]
["bitfinex","SOLUSD",1743779648264,65.84549681,119.96,119.94,16.85]
["bitfinex","SOLUSD",1743779648482,20.8373,119.98,119.94,16.85]
["bitfinex","SOLUSD",1743779648784,65.84549681,119.95,119.94,16.85]
["bitfinex","SOLUSD",1743779649180,20.8373,119.98,119.94,16.85]
["bitfinex","SOLUSD",1743779649492,65.84549681,119.96,119.94,16.85]
["bitfinex","SOLUSD",1743779649691,20.8373,119.98,119.94,16.85]
["bitfinex","SOLUSD",1743779649890,74.18229681,119.95,119.94,16.85]
["bitfinex","SOLUSD",1743779650893,8.3368,119.95,119.94,16.85]
["bitfinex","SOLUSD",1743779651085,74.18229681,119.95,119.94,16.85]
["bitfinex","SOLUSD",1743779651276,160.86979362,119.95,119.83,33.55181043]
["bitfinex","SOLUSD",1743779651480,65.84549681,119.93,119.87,65.84549681]
["bitfinex","SOLUSD",1743779651795,29.1788,119.95,119.87,65.84549681]
["bitfinex","SOLUSD",1743779651968,65.84549681,119.93,119.83,33.55181043]
["bitfinex","SOLUSD",1743779652155,65.84549681,119.93,119.84,19.07613357]
["bitfinex","SOLUSD",1743779652361,65.84549681,119.94,119.88,65.84549681]
["bitfinex","SOLUSD",1743779652765,41.6726,119.99,119.89,65.84549681]
["bitfinex","SOLUSD",1743779653097,65.84549681,119.94,119.9,0.063]
["bitfinex","SOLUSD",1743779653885,65.84549681,119.93,119.9,0.063]
["bitfinex","SOLUSD",1743779654095,65.84549681,119.92,119.9,0.063]
["bitfinex","SOLUSD",1743779654461,65.84549681,119.93,119.9,0.063]
["bitfinex","SOLUSD",1743779655162,0.03,119.96,119.9,0.063]
["bitfinex","SOLUSD",1743779655369,65.84549681,119.94,119.9,0.063]
["bitfinex","SOLUSD",1743779655664,0.03,119.96,119.9,0.063]
["bitfinex","SOLUSD",1743779655868,65.84549681,119.94,119.9,0.063]
["bitfinex","SOLUSD",1743779656065,74.18359681,119.93,119.9,0.063]
["bitfinex","SOLUSD",1743779656264,65.84549681,119.91,119.9,0.063]
["bitfinex","SOLUSD",1743779658060,74.18499681,119.91,119.9,0.063]
["bitfinex","SOLUSD",1743779658476,95.03389681,119.91,119.84,18.64964886]
["bitfinex","SOLUSD",1743779658692,65.84549681,119.87,119.84,18.64964886]
["bitfinex","SOLUSD",1743779658868,65.84549681,119.86,119.83,0.28432314]
["bitfinex","SOLUSD",1743779659063,29.1884,119.91,119.85,19.07613357]
["bitfinex","SOLUSD",1743779659270,95.03389681,119.91,119.85,84.92163038]
["bitfinex","SOLUSD",1743779659589,65.84549681,119.87,119.82,18.933972]
["bitfinex","SOLUSD",1743779659888,65.84549681,119.87,119.82,84.77946881]
["bitfinex","SOLUSD",1743779660087,29.1909,119.9,119.83,18.933972]
["bitfinex","SOLUSD",1743779660389,95.03639681,119.9,119.84,65.84549681]
["bitfinex","SOLUSD",1743779660562,29.1909,119.9,119.84,18.64964886]
["bitfinex","SOLUSD",1743779660766,65.84549681,119.88,119.84,18.64964886]
["bitfinex","SOLUSD",1743779660966,65.84549681,119.88,119.83,0.28432314]
["bitfinex","SOLUSD",1743779661281,29.1909,119.9,119.83,0.14216157]
["bitfinex","SOLUSD",1743779661481,29.1909,119.9,119.84,65.84549681]
["bitfinex","SOLUSD",1743779661684,74.18569681,119.9,119.85,84.92163038]
["bitfinex","SOLUSD",1743779661884,74.18569681,119.9,119.85,66.27198152]
["bitfinex","SOLUSD",1743779662080,74.18569681,119.9,119.85,19.07613357]
["bitfinex","SOLUSD",1743779662269,65.84549681,119.89,119.84,65.84549681]
["bitfinex","SOLUSD",1743779662465,65.84549681,119.89,119.85,19.07613357]
["bitfinex","SOLUSD",1743779662974,8.3368,119.95,119.89,0.42648471]
["bitfinex","SOLUSD",1743779663175,65.84549681,119.91,119.84,0.28432314]
["bitfinex","SOLUSD",1743779663374,65.84549681,119.9,119.85,68.27168136]
["bitfinex","SOLUSD",1743779663568,65.84549681,119.92,119.86,84.92163038]
["bitfinex","SOLUSD",1743779663771,65.84549681,119.92,119.88,19.07613357]
["bitfinex","SOLUSD",1743779663971,95.02709681,119.94,119.88,19.07613357]
["bitfinex","SOLUSD",1743779664175,65.84549681,119.93,119.9,0.42648471]
["bitfinex","SOLUSD",1743779664381,29.1816,119.94,119.9,0.42648471]
["bitfinex","SOLUSD",1743779664574,8.3375,119.94,119.92,19.07613357]
["bitfinex","SOLUSD",1743779664869,74.18299681,119.94,119.88,14.2]
["bitfinex","SOLUSD",1743779665070,65.84549681,119.92,119.89,18.933972]
["bitfinex","SOLUSD",1743779665273,95.02669681,119.94,119.9,0.14216157]
["bitfinex","SOLUSD",1743779665474,8.3375,119.94,119.9,0.14216157]
["bitfinex","SOLUSD",1743779665692,8.3375,119.94,119.91,84.77946881]
["bitfinex","SOLUSD",1743779665896,74.18299681,119.94,119.9,18.933972]
["bitfinex","SOLUSD",1743779666082,0.03,119.96,119.9,84.77946881]
["bitfinex","SOLUSD",1743779666285,65.84549681,119.95,119.9,84.77946881]
["bitfinex","SOLUSD",1743779666491,65.84549681,119.94,119.87,14.16]
["bitfinex","SOLUSD",1743779666673,26.0,119.95,119.88,68.28847146]
["bitfinex","SOLUSD",1743779666875,26.0,119.95,119.89,65.84549681]
["bitfinex","SOLUSD",1743779667168,91.84549681,119.95,119.9,68.28847146]
["bitfinex","SOLUSD",1743779667374,65.84549681,119.93,119.9,2.44297465]
["bitfinex","SOLUSD",1743779667569,91.84549681,119.95,119.9,2.44297465]
["bitfinex","SOLUSD",1743779667776,65.84549681,119.94,119.91,2.44297465]
["bitfinex","SOLUSD",1743779667999,0.03,119.96,119.91,2.44297465]
["bitfinex","SOLUSD",1743779668183,65.84549681,119.93,119.91,2.44297465]
["bitfinex","SOLUSD",1743779668512,65.84549681,119.93,119.8,20.0]
["bitfinex","SOLUSD",1743779668513,65.84549681,119.94,119.92,1.94297465]
["bitfinex","SOLUSD",1743779668680,65.84549681,119.93,119.92,1.94297465]
["bitfinex","SOLUSD",1743779669180,65.84549681,119.94,119.92,1.94297465]
["bitfinex","SOLUSD",1743779669387,26.0,119.95,119.92,1.94297465]
["bitfinex","SOLUSD",1743779669388,0.03,119.96,119.92,1.94297465]
["bitfinex","SOLUSD",1743779669581,91.84549681,119.95,119.92,1.94297465]
["bitfinex","SOLUSD",1743779669773,65.84549681,119.94,119.93,2.94964283]
["bitfinex","SOLUSD",1743779669972,74.18299681,119.94,119.93,2.94964283]
["bitfinex","SOLUSD",1743779670172,74.18299681,119.94,119.93,3.58179014]
["bitfinex","SOLUSD",1743779670393,74.18299681,119.94,119.93,9.014e-05]
["bitfinex","SOLUSD",1743779670780,8.3375,119.94,119.93,9.014e-05]
["bitfinex","SOLUSD",1743779670984,74.18299681,119.94,119.93,9.014e-05]
["bitfinex","SOLUSD",1743779671706,8.3375,119.94,119.93,9.014e-05]
["bitfinex","SOLUSD",1743779672001,8.3375,119.94,119.93,65.84558695]
["bitfinex","SOLUSD",1743779672298,0.03,119.96,119.93,9.014e-05]
["bitfinex","SOLUSD",1743779672702,65.84549681,119.94,119.93,9.014e-05]
["bitfinex","SOLUSD",1743779672887,65.87549681,119.96,119.93,9.014e-05]
["bitfinex","SOLUSD",1743779673082,0.03,119.96,119.93,9.014e-05]
["bitfinex","SOLUSD",1743779673526,65.84549681,119.94,119.93,9.014e-05]
["bitfinex","SOLUSD",1743779673985,131.69099362,119.94,119.84,13.923]
["bitfinex","SOLUSD",1743779674188,131.69099362,119.94,119.84,0.063]
["bitfinex","SOLUSD",1743779674189,65.84549681,119.91,119.84,0.063]
["bitfinex","SOLUSD",1743779674389,65.84549681,119.91,119.86,65.84549681]
["bitfinex","SOLUSD",1743779675007,70.8744,119.93,119.86,65.84549681]
["bitfinex","SOLUSD",1743779675196,70.8744,119.93,119.87,65.84549681]
["bitfinex","SOLUSD",1743779675197,112.5653,119.93,119.87,65.84549681]
["bitfinex","SOLUSD",1743779675386,65.84549681,119.92,119.86,65.84549681]
["bitfinex","SOLUSD",1743779675590,65.84549681,119.91,119.86,65.84549681]
["bitfinex","SOLUSD",1743779675796,65.84549681,119.91,119.84,0.063]
["bitfinex","SOLUSD",1743779675797,65.84549681,119.9,119.84,0.063]
["bitfinex","SOLUSD",1743779676008,112.5653,119.93,119.86,65.84549681]
["bitfinex","SOLUSD",1743779676009,65.84549681,119.91,119.86,65.84549681]
["bitfinex","SOLUSD",1743779676306,112.5653,119.93,119.87,65.84549681]
["bitfinex","SOLUSD",1743779676307,29.1909,119.9,119.87,65.84549681]
["bitfinex","SOLUSD",1743779676509,8.3402,119.9,119.87,65.84549681]
["bitfinex","SOLUSD",1743779676697,8.3402,119.9,119.88,65.84549681]
["bitfinex","SOLUSD",1743779676895,8.3402,119.9,119.86,0.28432314]
["bitfinex","SOLUSD",1743779677098,8.3402,119.9,119.84,0.063]
["bitfinex","SOLUSD",1743779677295,29.1909,119.9,119.86,65.84549681]
["bitfinex","SOLUSD",1743779677495,8.3402,119.9,119.87,65.84549681]
["bitfinex","SOLUSD",1743779678013,8.3402,119.9,119.84,19.13913357]
["bitfinex","SOLUSD",1743779678014,8.3402,119.9,119.84,27.48343357]
["bitfinex","SOLUSD",1743779678312,26.0,119.94,119.89,65.84549681]
["bitfinex","SOLUSD",1743779678499,65.84549681,119.93,119.85,18.933972]
["bitfinex","SOLUSD",1743779678700,65.84549681,119.92,119.85,0.28432314]
["bitfinex","SOLUSD",1743779678905,65.84549681,119.92,119.87,65.84549681]
["bitfinex","SOLUSD",1743779679213,65.84549681,119.93,119.88,65.84549681]
["bitfinex","SOLUSD",1743779679712,91.87549681,119.94,119.88,65.84549681]
["bitfinex","SOLUSD",1743779679920,0.03,119.94,119.9,65.84549681]
["bitfinex","SOLUSD",1743779680417,29.2112,119.94,119.86,0.20516157]
["bitfinex","SOLUSD",1743779680713,29.2112,119.94,119.9,65.84549681]
["bitfinex","SOLUSD",1743779680893,95.05669681,119.94,119.88,18.933972]
["bitfinex","SOLUSD",1743779681219,95.05669681,119.94,119.89,65.84549681]
["bitfinex","SOLUSD",1743779681521,29.2112,119.94,119.9,19.07613357]
["bitfinex","SOLUSD",1743779681821,8.3675,119.94,119.92,65.84549681]
["bitfinex","SOLUSD",1743779682002,8.3675,119.94,119.91,65.84549681]
["bitfinex","SOLUSD",1743779682184,8.3675,119.94,119.88,13.46]
["bitfinex","SOLUSD",1743779682392,65.84549681,119.91,119.86,0.063]
["bitfinex","SOLUSD",1743779682607,70.8987,119.94,119.87,2.94963833]
["bitfinex","SOLUSD",1743779682791,65.84549681,119.92,119.87,68.79513514]
["bitfinex","SOLUSD",1743779683206,65.84549681,119.93,119.87,68.79513514]
["bitfinex","SOLUSD",1743779683493,65.84549681,119.93,119.88,65.84549681]
["bitfinex","SOLUSD",1743779683893,29.2112,119.94,119.88,65.84549681]
["bitfinex","SOLUSD",1743779684095,65.84549681,119.93,119.88,65.84549681]
["bitfinex","SOLUSD",1743779684296,8.3388,119.92,119.88,65.84549681]
["bitfinex","SOLUSD",1743779684596,8.3388,119.92,119.89,65.84549681]
["bitfinex","SOLUSD",1743779684800,8.3388,119.92,119.88,65.84549681]
["bitfinex","SOLUSD",1743779685000,8.3388,119.92,119.87,65.84549681]
["bitfinex","SOLUSD",1743779685403,8.3388,119.92,119.87,0.14216157]
["bitfinex","SOLUSD",1743779685603,95.03149681,119.92,119.86,84.84246881]
["bitfinex","SOLUSD",1743779685923,65.84549681,119.89,119.86,0.063]
["bitfinex","SOLUSD",1743779686087,65.84549681,119.88,119.86,0.063]
["bitfinex","SOLUSD",1743779686291,8.3423,119.87,119.86,0.063]
["bitfinex","SOLUSD",1743779686903,65.84549681,119.89,119.86,0.063]
["bitfinex","SOLUSD",1743779686904,8.3419,119.88,119.86,0.063]
["bitfinex","SOLUSD",1743779687116,20.8477,119.92,119.87,65.84549681]
["bitfinex","SOLUSD",1743779687320,65.84549681,119.92,119.87,65.84549681]
["bitfinex","SOLUSD",1743779687516,65.84549681,119.92,119.86,0.063]
["bitfinex","SOLUSD",1743779687811,29.1835,119.93,119.88,66.12981995]
["bitfinex","SOLUSD",1743779688112,95.02899681,119.93,119.88,65.84549681]
["bitfinex","SOLUSD",1743779688316,65.84549681,119.92,119.87,84.63730724]
["bitfinex","SOLUSD",1743779688537,8.3395,119.91,119.87,65.84549681]
["bitfinex","SOLUSD",1743779688717,41.7175,119.94,119.87,65.84549681]
["bitfinex","SOLUSD",1743779688718,0.03,119.94,119.89,65.84549681]
["bitfinex","SOLUSD",1743779688937,0.03,119.94,119.91,65.84549681]
["bitfinex","SOLUSD",1743779689421,0.03,119.94,119.93,84.63730724]
["bitfinex","SOLUSD",1743779689636,0.03,119.94,119.89,0.28432314]
["bitfinex","SOLUSD",1743779689799,8.3675,119.94,119.88,0.14216157]
["bitfinex","SOLUSD",1743779689994,74.21299681,119.94,119.89,65.84549681]
["bitfinex","SOLUSD",1743779690203,74.21299681,119.94,119.88,0.14216157]
["bitfinex","SOLUSD",1743779690400,8.3388,119.92,119.87,18.79181043]
["bitfinex","SOLUSD",1743779690614,8.3388,119.92,119.87,65.84549681]
["bitfinex","SOLUSD",1743779690899,74.18429681,119.92,119.87,65.84549681]
["bitfinex","SOLUSD",1743779691107,65.84549681,119.89,119.86,0.063]
["bitfinex","SOLUSD",1743779691300,65.84549681,119.91,119.86,65.90849681]
["bitfinex","SOLUSD",1743779691500,95.03149681,119.92,119.87,65.84549681]
["bitfinex","SOLUSD",1743779691805,29.186,119.92,119.87,65.84549681]
["bitfinex","SOLUSD",1743779692012,95.03149681,119.92,119.86,19.13913357]
["bitfinex","SOLUSD",1743779692316,95.03149681,119.92,119.87,65.90849681]
["bitfinex","SOLUSD",1743779692521,0.03,119.94,119.87,65.90849681]
["bitfinex","SOLUSD",1743779692709,65.84549681,119.9,119.87,0.063]
["bitfinex","SOLUSD",1743779693202,65.84549681,119.89,119.87,0.063]
["bitfinex","SOLUSD",1743779693422,65.84549681,119.91,119.87,0.063]
["bitfinex","SOLUSD",1743779693602,65.84549681,119.89,119.87,0.063]
["bitfinex","SOLUSD",1743779693800,65.84549681,119.9,119.87,0.063]
["bitfinex","SOLUSD",1743779693997,65.84549681,119.91,119.87,0.063]
["bitfinex","SOLUSD",1743779694234,65.84549681,119.9,119.87,0.063]
["bitfinex","SOLUSD",1743779694401,65.84549681,119.89,119.87,0.063]
["bitfinex","SOLUSD",1743779694602,8.3412,119.89,119.87,0.063]
["bitfinex","SOLUSD",1743779695435,74.18669681,119.89,119.87,0.063]
["bitfinex","SOLUSD",1743779695616,8.3412,119.89,119.87,0.063]
["bitfinex","SOLUSD",1743779695804,74.18669681,119.89,119.87,0.063]
["bitfinex","SOLUSD",1743779696007,8.3412,119.89,119.87,0.063]
["bitfinex","SOLUSD",1743779696213,43.4183682,119.88,119.87,0.063]
["bitfinex","SOLUSD",1743779696503,8.3412,119.89,119.87,0.063]
["bitfinex","SOLUSD",1743779696707,8.3405,119.9,119.87,0.063]
["bitfinex","SOLUSD",1743779696908,51.7588682,119.9,119.87,0.063]
["bitfinex","SOLUSD",1743779697119,8.3405,119.9,119.87,0.063]
["bitfinex","SOLUSD",1743779698436,8.3405,119.9,119.87,43.4813682]
["bitfinex","SOLUSD",1743779698617,8.3395,119.91,119.87,43.4813682]
["bitfinex","SOLUSD",1743779699018,0.03,119.94,119.9,43.4183682]
["bitfinex","SOLUSD",1743779699338,8.3678,119.94,119.89,0.28432314]
["bitfinex","SOLUSD",1743779699516,8.3678,119.94,119.92,43.4183682]
["bitfinex","SOLUSD",1743779699719,0.03,119.94,119.93,62.49450177]
["bitfinex","SOLUSD",1743779700318,0.03,119.94,119.89,18.933972]
["bitfinex","SOLUSD",1743779700529,0.03,119.94,119.91,0.28432314]
["bitfinex","SOLUSD",1743779700730,0.03,119.94,119.91,19.07613357]
["bitfinex","SOLUSD",1743779700932,0.03,119.94,119.89,19.07613357]
["bitfinex","SOLUSD",1743779701241,0.03,119.94,119.93,62.49450177]
["bitfinex","SOLUSD",1743779701454,0.03,119.94,119.89,19.07613357]
["bitfinex","SOLUSD",1743779701609,0.03,119.94,119.93,19.07613357]
["bitfinex","SOLUSD",1743779701814,0.03,119.94,119.91,62.49450177]
["bitfinex","SOLUSD",1743779702018,0.03,119.94,119.93,62.49450177]
["bitfinex","SOLUSD",1743779702345,2.0,120.0,119.95,0.42648471]
["bitfinex","SOLUSD",1743779702521,2.0,120.0,119.98,43.4183682]
["bitfinex","SOLUSD",1743779702849,2.0,120.0,119.96,46.64956048]
["bitfinex","SOLUSD",1743779703243,43.4183682,119.99,119.96,2.94686914]
["bitfinex","SOLUSD",1743779703558,43.4183682,119.99,119.94,43.56052977]
["bitfinex","SOLUSD",1743779703559,10.3334,120.0,119.95,43.4183682]
["bitfinex","SOLUSD",1743779703740,2.0,120.0,119.96,43.70269134]
["bitfinex","SOLUSD",1743779703945,2.0,120.0,119.97,43.56052977]
["bitfinex","SOLUSD",1743779704141,10.3334,120.0,119.97,0.14216157]
["bitfinex","SOLUSD",1743779704515,10.3334,120.0,119.95,0.14216157]
["bitfinex","SOLUSD",1743779704721,53.7517682,120.0,119.95,44.51269134]
["bitfinex","SOLUSD",1743779705133,10.3334,120.0,119.96,43.4183682]
["bitfinex","SOLUSD",1743779705340,53.7517682,120.0,119.95,44.51269134]
["bitfinex","SOLUSD",1743779705539,53.7517682,120.0,119.95,1.09432314]
["bitfinex","SOLUSD",1743779705721,10.3634,120.0,119.95,1.09432314]
["bitfinex","SOLUSD",1743779706051,43.4183682,119.98,119.95,0.81]
["bitfinex","SOLUSD",1743779706336,2.03,120.0,119.99,0.28432314]
["bitfinex","SOLUSD",1743779706528,2.03,120.0,119.99,62.49450177]
["bitfinex","SOLUSD",1743779706712,2.03,120.0,119.99,105.91286997]
["bitfinex","SOLUSD",1743779706912,4.81489197,120.03,120.0,18.79181043]
["bitfinex","SOLUSD",1743779707116,4.81489197,120.03,120.01,0.28432314]
["bitfinex","SOLUSD",1743779707325,4.81489197,120.03,120.02,62.49450177]
["bitfinex","SOLUSD",1743779708224,20.8088,120.15,120.03,19.07613357]
["bitfinex","SOLUSD",1743779708430,43.4183682,120.14,120.09,43.56052977]
["bitfinex","SOLUSD",1743779708628,51.7422682,120.14,120.09,43.56052977]
["bitfinex","SOLUSD",1743779708846,8.3222,120.16,120.09,0.14216157]
["bitfinex","SOLUSD",1743779709125,29.1277,120.16,120.09,0.14216157]
["bitfinex","SOLUSD",1743779709337,43.4183682,120.14,120.09,0.14216157]
["bitfinex","SOLUSD",1743779709537,43.4183682,120.14,120.07,18.933972]
["bitfinex","SOLUSD",1743779709538,43.4183682,120.12,120.07,12.48]
["bitfinex","SOLUSD",1743779709736,43.4183682,120.11,120.06,43.4183682]
["bitfinex","SOLUSD",1743779709942,64.89740768,120.1,120.05,83.83137968]
["bitfinex","SOLUSD",1743779710143,64.89740768,120.08,120.03,12.48]
["bitfinex","SOLUSD",1743779710331,64.89740768,120.12,120.05,10.64]
["bitfinex","SOLUSD",1743779710539,64.89740768,120.08,120.05,10.64]
["bitfinex","SOLUSD",1743779710744,8.3284,120.07,120.05,10.64]
["bitfinex","SOLUSD",1743779710944,64.89740768,120.06,120.05,10.64]
["bitfinex","SOLUSD",1743779711323,8.3284,120.07,120.05,10.64]
["bitfinex","SOLUSD",1743779711944,29.14,120.11,120.05,10.64]
["bitfinex","SOLUSD",1743779712353,8.3257,120.11,120.06,19.07613357]
["bitfinex","SOLUSD",1743779712525,64.89740768,120.1,120.05,75.53740768]
["bitfinex","SOLUSD",1743779712730,8.327,120.09,120.05,10.64]
["bitfinex","SOLUSD",1743779712948,73.22440768,120.09,120.05,10.64]
["bitfinex","SOLUSD",1743779713255,29.1447,120.09,120.05,10.64]
["bitfinex","SOLUSD",1743779713584,29.1447,120.09,120.01,83.68921811]
["bitfinex","SOLUSD",1743779713754,8.3266,120.1,120.05,83.68921811]
["bitfinex","SOLUSD",1743779713930,64.89740768,120.07,120.02,10.64]
["bitfinex","SOLUSD",1743779714131,29.1425,120.1,120.03,18.79181043]
["bitfinex","SOLUSD",1743779714440,73.22400768,120.1,120.05,64.89740768]
["bitfinex","SOLUSD",1743779714637,26.0,120.13,120.04,0.42648471]
["bitfinex","SOLUSD",1743779714870,26.0,120.13,120.06,83.97354125]
["bitfinex","SOLUSD",1743779715060,26.0,120.13,120.06,64.89740768]
["bitfinex","SOLUSD",1743779715272,26.0,120.13,120.07,64.89740768]
["bitfinex","SOLUSD",1743779715591,41.6111,120.16,120.07,0.42648471]
["bitfinex","SOLUSD",1743779715766,70.733,120.17,120.09,65.32389239]
["bitfinex","SOLUSD",1743779715958,64.89740768,120.14,120.09,65.32389239]
["bitfinex","SOLUSD",1743779716158,70.733,120.17,120.09,65.32389239]
["bitfinex","SOLUSD",1743779716474,64.89740768,120.15,120.07,19.07613357]
["bitfinex","SOLUSD",1743779716775,73.22310768,120.11,120.06,12.36]
["bitfinex","SOLUSD",1743779716960,29.1399,120.11,120.06,12.36]
["bitfinex","SOLUSD",1743779717165,64.89740768,120.09,120.04,0.28432314]
["bitfinex","SOLUSD",1743779717569,64.89740768,120.09,120.04,65.18173082]
["bitfinex","SOLUSD",1743779717787,29.1399,120.11,120.05,64.89740768]
["bitfinex","SOLUSD",1743779717975,64.89740768,120.1,120.04,0.28432314]
["bitfinex","SOLUSD",1743779718290,29.1399,120.11,120.05,64.89740768]
["bitfinex","SOLUSD",1743779718464,64.89740768,120.1,120.05,64.89740768]
["bitfinex","SOLUSD",1743779718665,8.327,120.09,120.04,0.42648471]
["bitfinex","SOLUSD",1743779718870,94.04210768,120.09,120.02,22.94]
["bitfinex","SOLUSD",1743779719155,29.1447,120.09,120.02,22.94]
["bitfinex","SOLUSD",1743779719378,94.04210768,120.09,120.04,64.89740768]
["bitfinex","SOLUSD",1743779719592,64.89740768,120.07,120.02,10.64]
["bitfinex","SOLUSD",1743779719760,64.89740768,120.08,120.03,64.89740768]
["bitfinex","SOLUSD",1743779720160,94.04210768,120.09,120.04,64.89740768]
["bitfinex","SOLUSD",1743779720457,94.04210768,120.09,120.02,10.64]
["bitfinex","SOLUSD",1743779720458,8.327,120.09,120.06,64.89740768]
["bitfinex","SOLUSD",1743779720653,8.3543,120.13,120.03,27.40733357]
["bitfinex","SOLUSD",1743779720962,64.89740768,120.12,120.07,64.89740768]
["bitfinex","SOLUSD",1743779721155,8.3543,120.13,120.1,64.89740768]
["bitfinex","SOLUSD",1743779721581,7.8543,120.13,120.1,64.89740768]
["bitfinex","SOLUSD",1743779721781,72.75170768,120.13,120.08,65.32389239]
["bitfinex","SOLUSD",1743779722083,7.8543,120.13,120.1,64.89740768]
["bitfinex","SOLUSD",1743779722695,8.3194,120.2,120.12,64.89740768]
["bitfinex","SOLUSD",1743779722864,8.3194,120.2,120.13,64.89740768]
["bitfinex","SOLUSD",1743779722865,29.118,120.2,120.13,64.89740768]
["bitfinex","SOLUSD",1743779723062,29.118,120.2,120.13,19.07613357]
["bitfinex","SOLUSD",1743779723297,105.9,120.32,120.13,19.07613357]
["bitfinex","SOLUSD",1743779723458,211.59678829,120.35,120.28,64.89740768]
["bitfinex","SOLUSD",1743779723459,5.55331453,120.34,120.28,64.89740768]
["bitfinex","SOLUSD",1743779723664,16.79678829,120.35,120.34,0.14216157]
["bitfinex","SOLUSD",1743779723861,16.79678829,120.35,120.34,64.89740768]
["bitfinex","SOLUSD",1743779724392,29.0545,120.47,120.35,0.42648471]
["bitfinex","SOLUSD",1743779724592,0.50044942,120.48,120.34,130.0791385]
["bitfinex","SOLUSD",1743779724593,0.50044942,120.48,120.38,0.42648471]
["bitfinex","SOLUSD",1743779724888,0.50044942,120.48,120.47,129.79481536]
["bitfinex","SOLUSD",1743779725091,8.2946,120.56,120.47,12.32]
["bitfinex","SOLUSD",1743779725267,64.89740768,120.52,120.43,194.8]
["bitfinex","SOLUSD",1743779725466,29.0311,120.56,120.39,19.07613357]
["bitfinex","SOLUSD",1743779725467,64.89740768,120.54,120.39,19.07613357]
["bitfinex","SOLUSD",1743779725664,64.89740768,120.48,120.39,64.89740768]
["bitfinex","SOLUSD",1743779725992,64.89740768,120.48,120.37,64.89740768]
["bitfinex","SOLUSD",1743779725993,64.89740768,120.43,120.37,64.89740768]
["bitfinex","SOLUSD",1743779726297,12.32,120.47,120.32,8.3111]
["bitfinex","SOLUSD",1743779726298,26.0,120.44,120.32,8.3111]
["bitfinex","SOLUSD",1743779726500,83.54705654,120.48,120.37,64.89740768]
["bitfinex","SOLUSD",1743779726501,64.89740768,120.42,120.37,64.89740768]
["bitfinex","SOLUSD",1743779726679,73.20190768,120.42,120.34,0.14216157]
["bitfinex","SOLUSD",1743779726991,12.85078507,120.39,120.37,64.89740768]
["bitfinex","SOLUSD",1743779727174,12.85078507,120.39,120.36,64.89740768]
["bitfinex","SOLUSD",1743779727568,12.85078507,120.39,120.33,0.42648471]
["bitfinex","SOLUSD",1743779727772,12.85078507,120.39,120.35,64.89740768]
["bitfinex","SOLUSD",1743779727985,25.70157014,120.39,120.35,64.89740768]
["bitfinex","SOLUSD",1743779728385,25.70157014,120.39,120.32,0.14216157]
["bitfinex","SOLUSD",1743779728619,111.1107806,120.42,120.32,0.14216157]
["bitfinex","SOLUSD",1743779728620,102.8062806,120.42,120.39,0.28432314]
["bitfinex","SOLUSD",1743779728779,154.20942092,120.44,120.42,18.79181043]
["bitfinex","SOLUSD",1743779729098,95.7176639,120.48,120.47,0.5]
["bitfinex","SOLUSD",1743779729303,359.82198216,120.53,120.52,0.78432314]
["bitfinex","SOLUSD",1743779729468,359.82198216,120.53,120.52,148.87094893]
["bitfinex","SOLUSD",1743779729673,359.82198216,120.53,120.52,150.38818376]
["bitfinex","SOLUSD",1743779729913,339.05817976,120.53,120.52,150.38818376]
["bitfinex","SOLUSD",1743779730083,307.1952471,120.53,120.52,150.38818376]
["bitfinex","SOLUSD",1743779730290,307.1952471,120.53,120.52,226.33051276]
["bitfinex","SOLUSD",1743779730498,387.45512246,120.56,120.55,39.07613357]
["bitfinex","SOLUSD",1743779730700,387.45512246,120.56,120.55,241.84310619]
["bitfinex","SOLUSD",1743779730982,202.35636382,120.56,120.55,117.95039851]
["bitfinex","SOLUSD",1743779731194,202.35636382,120.56,120.55,126.24569851]
["bitfinex","SOLUSD",1743779731387,202.35636382,120.56,120.55,77.64173082]
["bitfinex","SOLUSD",1743779731590,202.35636382,120.56,120.55,96.29137968]
["bitfinex","SOLUSD",1743779731792,202.35636382,120.56,120.55,96.43354125]
["bitfinex","SOLUSD",1743779731986,202.35636382,120.56,120.55,12.46]
["bitfinex","SOLUSD",1743779732189,202.35636382,120.56,120.51,12.44]
["bitfinex","SOLUSD",1743779732397,64.89740768,120.54,120.51,12.44]
["bitfinex","SOLUSD",1743779732597,259.21740768,120.55,120.51,12.44]
["bitfinex","SOLUSD",1743779732786,64.89740768,120.54,120.49,86.72720604]
["bitfinex","SOLUSD",1743779732990,64.89740768,120.53,120.49,21.82979836]
["bitfinex","SOLUSD",1743779733185,64.89740768,120.51,120.49,21.82979836]
["bitfinex","SOLUSD",1743779733414,202.35636382,120.56,120.49,21.82979836]
["bitfinex","SOLUSD",1743779733597,202.35636382,120.56,120.53,64.89740768]
["bitfinex","SOLUSD",1743779733920,202.35636382,120.56,120.52,12.74216157]
["bitfinex","SOLUSD",1743779734221,267.2537715,120.56,120.51,12.58]
["bitfinex","SOLUSD",1743779734408,202.35636382,120.56,120.51,12.58]
["bitfinex","SOLUSD",1743779734608,202.35636382,120.56,120.54,64.89740768]
["bitfinex","SOLUSD",1743779734918,257.01570154,120.63,120.62,0.14216157]
["bitfinex","SOLUSD",1743779735210,92.6503211,120.63,120.62,105.18986936]
["bitfinex","SOLUSD",1743779735382,92.6503211,120.63,120.62,80.19986936]
["bitfinex","SOLUSD",1743779735579,92.6503211,120.63,120.62,66.83986936]
["bitfinex","SOLUSD",1743779735888,92.6503211,120.63,120.62,78.16389239]
["bitfinex","SOLUSD",1743779736404,92.6503211,120.63,120.62,134.08695845]
["bitfinex","SOLUSD",1743779736591,92.5082211,120.63,120.62,134.58695845]
["bitfinex","SOLUSD",1743779736904,92.2240211,120.63,120.62,96.12959963]
["bitfinex","SOLUSD",1743779737112,92.2240211,120.63,120.62,207.77476613]
["bitfinex","SOLUSD",1743779737285,23.8522639,120.63,120.62,142.37735845]
["bitfinex","SOLUSD",1743779737482,257.01570154,120.68,120.67,20.14216157]
["bitfinex","SOLUSD",1743779737685,91.57607913,120.68,120.67,87.33924121]
["bitfinex","SOLUSD",1743779737884,4.81489197,120.71,120.69,20.0]
["bitfinex","SOLUSD",1743779738085,4.81489197,120.71,120.7,77.87956925]
["bitfinex","SOLUSD",1743779738304,4.81489197,120.71,120.7,12.84]
["bitfinex","SOLUSD",1743779738629,4.81489197,120.71,120.7,77.87956925]
["bitfinex","SOLUSD",1743779738822,4.67279197,120.71,120.7,143.56130007]
["bitfinex","SOLUSD",1743779739107,257.01570154,120.72,120.71,20.42648471]
["bitfinex","SOLUSD",1743779739308,257.01570154,120.72,120.71,65.32389239]
["bitfinex","SOLUSD",1743779739689,257.01570154,120.72,120.71,0.14216157]
["bitfinex","SOLUSD",1743779739883,257.01570154,120.72,120.7,12.84]
["bitfinex","SOLUSD",1743779740084,257.01570154,120.72,120.68,12.12731116]
["bitfinex","SOLUSD",1743779740085,194.08,120.71,120.68,12.12731116]
["bitfinex","SOLUSD",1743779740386,257.01570154,120.72,120.7,65.03956925]
["bitfinex","SOLUSD",1743779740600,257.01570154,120.72,120.71,65.32389239]
["bitfinex","SOLUSD",1743779740814,257.01570154,120.72,120.71,150.72130007]
["bitfinex","SOLUSD",1743779740983,257.01570154,120.72,120.71,85.82389239]
["bitfinex","SOLUSD",1743779741309,257.01570154,120.72,120.66,115.09740768]
["bitfinex","SOLUSD",1743779741310,257.01570154,120.72,120.67,12.78]
["bitfinex","SOLUSD",1743779741606,64.89740768,120.7,120.66,0.14216157]
["bitfinex","SOLUSD",1743779741807,64.89740768,120.68,120.61,12.12731116]
["bitfinex","SOLUSD",1743779742029,212.60964886,120.71,120.62,12.78]
["bitfinex","SOLUSD",1743779742305,258.85740768,120.71,120.62,32.78]
["bitfinex","SOLUSD",1743779742507,212.60964886,120.71,120.63,0.14216157]
["bitfinex","SOLUSD",1743779742691,212.60964886,120.71,120.64,64.89740768]
["bitfinex","SOLUSD",1743779742886,193.96,120.71,120.69,64.89740768]
["bitfinex","SOLUSD",1743779743091,5.41105814,120.9,120.71,20.14216157]
["bitfinex","SOLUSD",1743779743292,256.58940154,120.76,120.75,20.42648471]
["bitfinex","SOLUSD",1743779743490,256.58940154,120.76,120.75,12.94]
["bitfinex","SOLUSD",1743779743688,256.58940154,120.76,120.71,0.14216157]
["bitfinex","SOLUSD",1743779743909,256.58940154,120.76,120.73,65.32389239]
["bitfinex","SOLUSD",1743779744209,256.58940154,120.76,120.75,0.14216157]
["bitfinex","SOLUSD",1743779744819,256.58940154,120.76,120.75,99.32106925]
["bitfinex","SOLUSD",1743779745024,256.58940154,120.76,120.75,99.60539239]
["bitfinex","SOLUSD",1743779745208,256.58940154,120.76,120.75,91.32389239]
["bitfinex","SOLUSD",1743779745405,256.58940154,120.76,120.75,0.14216157]
["bitfinex","SOLUSD",1743779745624,256.58940154,120.76,120.75,12.9]
["bitfinex","SOLUSD",1743779745818,329.76760922,120.76,120.75,12.9]
["bitfinex","SOLUSD",1743779745995,348.41725808,120.76,120.75,12.9]
["bitfinex","SOLUSD",1743779746197,348.41725808,120.76,120.69,0.14216157]
["bitfinex","SOLUSD",1743779746198,369.11945808,120.76,120.69,0.14216157]
["bitfinex","SOLUSD",1743779746419,264.87020154,120.76,120.7,0.14216157]
["bitfinex","SOLUSD",1743779746617,329.76790922,120.76,120.7,65.03956925]
["bitfinex","SOLUSD",1743779746930,256.58940154,120.76,120.73,0.14216157]
["bitfinex","SOLUSD",1743779747133,64.89740768,120.75,120.65,40.7197]
["bitfinex","SOLUSD",1743779747436,256.58940154,120.76,120.75,0.14216157]
["bitfinex","SOLUSD",1743779747637,256.58940154,120.76,120.75,78.01956925]
["bitfinex","SOLUSD",1743779748126,256.58940154,120.76,120.75,78.30389239]
["bitfinex","SOLUSD",1743779748836,256.58940154,120.76,120.75,13.12216157]
["bitfinex","SOLUSD",1743779749842,256.58940154,120.76,120.75,78.01956925]
["bitfinex","SOLUSD",1743779750014,256.58940154,120.76,120.75,12.98]
["bitfinex","SOLUSD",1743779750203,256.58940154,120.76,120.74,64.89740768]
["bitfinex","SOLUSD",1743779750404,256.58940154,120.76,120.75,13.04216157]
["bitfinex","SOLUSD",1743779750826,256.58940154,120.76,120.75,12.9]
["bitfinex","SOLUSD",1743779751429,321.48680922,120.76,120.75,12.9]
["bitfinex","SOLUSD",1743779751605,321.48680922,120.76,120.67,8.372]
["bitfinex","SOLUSD",1743779751606,18.64964886,120.75,120.67,8.372]
["bitfinex","SOLUSD",1743779751818,18.64964886,120.75,120.68,12.9]
["bitfinex","SOLUSD",1743779752024,64.89740768,120.71,120.67,12.9]
["bitfinex","SOLUSD",1743779752331,64.89740768,120.68,120.63,25.02731116]
["bitfinex","SOLUSD",1743779752562,64.89740768,120.64,120.63,12.12731116]
["bitfinex","SOLUSD",1743779752755,64.89740768,120.66,120.63,12.12731116]
["bitfinex","SOLUSD",1743779752952,277.28705654,120.67,120.61,73.18830768]
["bitfinex","SOLUSD",1743779753141,193.74,120.67,120.62,64.89740768]
["bitfinex","SOLUSD",1743779753347,193.74,120.67,120.63,0.14216157]
["bitfinex","SOLUSD",1743779753866,193.74,120.67,120.64,12.84]
["bitfinex","SOLUSD",1743779754166,193.72,120.75,120.7,0.14216157]
["bitfinex","SOLUSD",1743779754366,193.7,120.75,120.73,65.03956925]
["bitfinex","SOLUSD",1743779754542,193.7,120.75,120.73,0.14216157]
["bitfinex","SOLUSD",1743779754746,193.7,120.75,120.73,65.03956925]
["bitfinex","SOLUSD",1743779754962,193.7,120.75,120.71,12.86]
["bitfinex","SOLUSD",1743779755264,193.7,120.75,120.74,0.14216157]
["bitfinex","SOLUSD",1743779755559,193.7,120.75,120.74,65.03956925]
["bitfinex","SOLUSD",1743779755867,179.97177892,120.75,120.74,65.03956925]
["bitfinex","SOLUSD",1743779756066,257.01570154,120.81,120.75,0.14216157]
["bitfinex","SOLUSD",1743779756376,257.01570154,120.81,120.75,65.32389239]
["bitfinex","SOLUSD",1743779756568,257.01570154,120.81,120.75,65.03956925]
["bitfinex","SOLUSD",1743779756863,257.01570154,120.81,120.75,91.03956925]
["bitfinex","SOLUSD",1743779757056,321.91310922,120.81,120.75,99.32106925]
["bitfinex","SOLUSD",1743779757237,64.89740768,120.77,120.72,20.41091116]
["bitfinex","SOLUSD",1743779757432,64.89740768,120.74,120.72,12.12731116]
["bitfinex","SOLUSD",1743779757755,18.64964886,120.72,120.7,12.12731116]
["bitfinex","SOLUSD",1743779757940,64.89740768,120.71,120.7,12.12731116]
["bitfinex","SOLUSD",1743779758143,64.89740768,120.72,120.7,12.12731116]
["bitfinex","SOLUSD",1743779758345,258.59740768,120.73,120.7,12.12731116]
["bitfinex","SOLUSD",1743779758530,256.58940154,120.76,120.71,64.89740768]
["bitfinex","SOLUSD",1743779758734,256.58940154,120.76,120.71,0.14216157]
["bitfinex","SOLUSD",1743779758949,256.58940154,120.76,120.75,0.063]
["bitfinex","SOLUSD",1743779759931,340.13645808,120.76,120.75,0.063]
["bitfinex","SOLUSD",1743779760539,18.64964886,120.75,120.68,12.12731116]
["bitfinex","SOLUSD",1743779760855,64.89740768,120.72,120.68,8.2862]
["bitfinex","SOLUSD",1743779761036,258.61740768,120.71,120.67,24.92731116]
["bitfinex","SOLUSD",1743779761240,83.54705654,120.69,120.67,24.92731116]
["bitfinex","SOLUSD",1743779761439,64.89740768,120.7,120.67,20.41411116]
["bitfinex","SOLUSD",1743779761639,193.72,120.71,120.67,20.41411116]
["bitfinex","SOLUSD",1743779761851,18.64964886,120.7,120.67,12.12731116]
["bitfinex","SOLUSD",1743779762037,64.89740768,120.69,120.64,8.2891]
["bitfinex","SOLUSD",1743779762235,64.89740768,120.67,120.63,12.12731116]
["bitfinex","SOLUSD",1743779762456,64.89740768,120.68,120.63,12.12731116]
["bitfinex","SOLUSD",1743779762655,64.89740768,120.7,120.64,77.67740768]
["bitfinex","SOLUSD",1743779763037,64.89740768,120.7,120.63,20.41701116]
["bitfinex","SOLUSD",1743779763038,64.89740768,120.66,120.63,12.12731116]
["bitfinex","SOLUSD",1743779763239,193.72,120.71,120.61,73.33066925]
["bitfinex","SOLUSD",1743779763457,64.89740768,120.68,120.61,29.16116157]
["bitfinex","SOLUSD",1743779763654,64.89740768,120.67,120.61,29.019]
["bitfinex","SOLUSD",1743779763841,64.89740768,120.64,120.6,8.2918]
["bitfinex","SOLUSD",1743779764050,64.89740768,120.62,120.59,12.12731116]
["bitfinex","SOLUSD",1743779764370,64.89740768,120.6,120.59,12.12731116]
["bitfinex","SOLUSD",1743779764548,258.61740768,120.62,120.59,12.12731116]
["bitfinex","SOLUSD",1743779764752,193.72,120.62,120.59,12.12731116]
["bitfinex","SOLUSD",1743779765055,64.89740768,120.6,120.59,12.12731116]
["bitfinex","SOLUSD",1743779765568,18.64964886,120.59,120.56,12.12731116]
["bitfinex","SOLUSD",1743779765768,64.89740768,120.6,120.56,12.12731116]
["bitfinex","SOLUSD",1743779766067,64.89740768,120.57,120.56,12.12731116]
["bitfinex","SOLUSD",1743779766248,64.89740768,120.6,120.56,12.12731116]
["bitfinex","SOLUSD",1743779766450,64.89740768,120.57,120.52,0.063]
["bitfinex","SOLUSD",1743779766653,64.89740768,120.53,120.52,0.063]
["bitfinex","SOLUSD",1743779766838,64.89740768,120.53,120.51,48.97192361]
["bitfinex","SOLUSD",1743779766839,258.63740768,120.53,120.51,48.97192361]
["bitfinex","SOLUSD",1743779767047,73.19470768,120.52,120.51,48.97192361]
["bitfinex","SOLUSD",1743779767342,73.19470768,120.52,120.45,77.10471046]
["bitfinex","SOLUSD",1743779767550,64.89740768,120.48,120.45,77.10471046]
["bitfinex","SOLUSD",1743779767761,64.89740768,120.47,120.45,77.10471046]
["bitfinex","SOLUSD",1743779767964,64.89740768,120.49,120.45,77.10471046]
["bitfinex","SOLUSD",1743779768150,212.673972,120.53,120.45,150.30421814]
["bitfinex","SOLUSD",1743779768151,202.0367,120.53,120.45,150.30421814]
["bitfinex","SOLUSD",1743779768355,64.89740768,120.51,120.45,73.19950768]
["bitfinex","SOLUSD",1743779768648,64.89740768,120.51,120.45,8.3021]
["bitfinex","SOLUSD",1743779768850,183.71863818,120.53,120.49,0.14216157]
["bitfinex","SOLUSD",1743779769061,183.71863818,120.53,120.5,73.19580768]
["bitfinex","SOLUSD",1743779769247,183.71863818,120.53,120.5,8.2984]
["bitfinex","SOLUSD",1743779769471,193.84,120.61,120.52,64.89740768]
["bitfinex","SOLUSD",1743779769777,64.89740768,120.6,120.52,64.89740768]
["bitfinex","SOLUSD",1743779769946,64.89740768,120.58,120.52,64.89740768]
["bitfinex","SOLUSD",1743779770141,64.89740768,120.56,120.51,5.42019009]
["bitfinex","SOLUSD",1743779770345,64.89740768,120.53,120.51,5.42019009]
["bitfinex","SOLUSD",1743779770646,0.28432314,120.57,120.51,5.42019009]
["bitfinex","SOLUSD",1743779770851,18.933972,120.59,120.51,5.42019009]
["bitfinex","SOLUSD",1743779770852,0.28432314,120.58,120.51,5.42019009]
["bitfinex","SOLUSD",1743779771046,64.89740768,120.52,120.51,5.42019009]
["bitfinex","SOLUSD",1743779771247,193.84,120.61,120.51,18.85668147]
["bitfinex","SOLUSD",1743779771447,64.89740768,120.59,120.53,106.53767028]
["bitfinex","SOLUSD",1743779771651,193.88,120.68,120.58,64.89740768]
["bitfinex","SOLUSD",1743779771855,193.88,120.68,120.62,64.89740768]
["bitfinex","SOLUSD",1743779772076,193.88,120.68,120.58,0.42648471]
["bitfinex","SOLUSD",1743779772077,64.89740768,120.65,120.63,12.76]
["bitfinex","SOLUSD",1743779772383,64.89740768,120.66,120.61,64.89740768]
["bitfinex","SOLUSD",1743779772574,64.89740768,120.66,120.59,12.76]
["bitfinex","SOLUSD",1743779772575,193.88,120.68,120.64,64.89740768]
["bitfinex","SOLUSD",1743779772761,64.89740768,120.65,120.54,80.92872249]
["bitfinex","SOLUSD",1743779772948,64.89740768,120.63,120.58,26.0]
["bitfinex","SOLUSD",1743779773150,193.88,120.68,120.59,73.18990768]
["bitfinex","SOLUSD",1743779773461,64.89740768,120.65,120.59,73.18990768]
["bitfinex","SOLUSD",1743779773654,64.89740768,120.63,120.59,8.2925]
["bitfinex","SOLUSD",1743779773861,64.89740768,120.65,120.59,8.2925]
["bitfinex","SOLUSD",1743779774055,18.79181043,120.67,120.59,8.2925]
["bitfinex","SOLUSD",1743779774379,193.88,120.68,120.63,64.89740768]
["bitfinex","SOLUSD",1743779774575,64.89740768,120.67,120.62,12.72]
["bitfinex","SOLUSD",1743779774759,64.89740768,120.65,120.59,8.2925]
["bitfinex","SOLUSD",1743779774952,64.89740768,120.61,120.57,8.2939]
["bitfinex","SOLUSD",1743779775278,64.89740768,120.61,120.56,20.9944]
["bitfinex","SOLUSD",1743779775475,64.89740768,120.62,120.56,85.89180768]
["bitfinex","SOLUSD",1743779775676,64.89740768,120.63,120.57,64.89740768]
["bitfinex","SOLUSD",1743779775981,8.288,120.66,120.56,41.7309]
["bitfinex","SOLUSD",1743779776174,64.89740768,120.64,120.58,64.89740768]
["bitfinex","SOLUSD",1743779776480,202.1665,120.68,120.6,64.89740768]
["bitfinex","SOLUSD",1743779776663,258.77740768,120.68,120.62,64.89740768]
["bitfinex","SOLUSD",1743779776972,258.77740768,120.68,120.62,12.68]
["bitfinex","SOLUSD",1743779777174,193.88,120.68,120.63,73.18720768]
["bitfinex","SOLUSD",1743779777373,202.1615,120.75,120.67,64.89740768]
["bitfinex","SOLUSD",1743779777575,64.89740768,120.73,120.67,64.89740768]
["bitfinex","SOLUSD",1743779777876,256.58940154,120.76,120.75,26.0]
["bitfinex","SOLUSD",1743779778060,177.38024231,120.76,120.75,38.84216157]
["bitfinex","SOLUSD",1743779778260,135.86284231,120.76,120.75,122.67354125]
["bitfinex","SOLUSD",1743779778572,28.70924231,120.76,120.75,122.67354125]
["bitfinex","SOLUSD",1743779778754,257.01570154,120.81,120.8,0.14216157]
["bitfinex","SOLUSD",1743779778954,257.01570154,120.81,120.8,64.89740768]
["bitfinex","SOLUSD",1743779779154,257.01570154,120.81,120.8,26.0]
["bitfinex","SOLUSD",1743779779352,257.01570154,120.81,120.77,28.9807]
["bitfinex","SOLUSD",1743779779658,257.01570154,120.81,120.78,12.7]
["bitfinex","SOLUSD",1743779779973,257.01570154,120.81,120.8,65.03956925]
["bitfinex","SOLUSD",1743779780296,257.01570154,120.81,120.79,77.57740768]
["bitfinex","SOLUSD",1743779780773,257.01570154,120.81,120.79,12.68]
["bitfinex","SOLUSD",1743779780954,64.89740768,120.8,120.75,12.66]
["bitfinex","SOLUSD",1743779781155,257.01570154,120.81,120.74,12.66]
["bitfinex","SOLUSD",1743779781454,64.89740768,120.79,120.74,12.66]
["bitfinex","SOLUSD",1743779781650,64.89740768,120.79,120.74,77.55740768]
["bitfinex","SOLUSD",1743779781850,257.01570154,120.81,120.76,64.89740768]
["bitfinex","SOLUSD",1743779782059,257.01570154,120.81,120.77,64.89740768]
["bitfinex","SOLUSD",1743779782259,321.91310922,120.81,120.74,12.66]
["bitfinex","SOLUSD",1743779782559,64.89740768,120.78,120.74,12.66]
["bitfinex","SOLUSD",1743779782760,64.89740768,120.75,120.7,77.51740768]
["bitfinex","SOLUSD",1743779782974,64.89740768,120.78,120.7,12.62]
["bitfinex","SOLUSD",1743779783179,64.89740768,120.77,120.71,73.18160768]
["bitfinex","SOLUSD",1743779783363,285.98710154,120.81,120.71,73.18160768]
["bitfinex","SOLUSD",1743779783364,64.89740768,120.78,120.72,64.89740768]
["bitfinex","SOLUSD",1743779783563,265.29350154,120.81,120.73,64.89740768]
["bitfinex","SOLUSD",1743779783764,64.89740768,120.79,120.73,64.89740768]
["bitfinex","SOLUSD",1743779784074,257.01570154,120.81,120.76,64.89740768]
["bitfinex","SOLUSD",1743779784379,257.01570154,120.81,120.77,64.89740768]
["bitfinex","SOLUSD",1743779784680,257.01570154,120.81,120.76,12.58]
["bitfinex","SOLUSD",1743779784870,0.03,120.78,120.72,12.58]
["bitfinex","SOLUSD",1743779785074,0.03,120.78,120.74,64.89740768]
["bitfinex","SOLUSD",1743779785384,64.89740768,120.77,120.72,12.58]
["bitfinex","SOLUSD",1743779785563,8.2789,120.79,120.72,12.58]
["bitfinex","SOLUSD",1743779785764,28.9759,120.79,120.72,12.58]
["bitfinex","SOLUSD",1743779786075,64.89740768,120.77,120.72,12.58]
["bitfinex","SOLUSD",1743779786296,64.89740768,120.74,120.65,20.721]
["bitfinex","SOLUSD",1743779786584,8.2789,120.79,120.73,64.89740768]
["bitfinex","SOLUSD",1743779786755,257.01570154,120.81,120.76,64.89740768]
["bitfinex","SOLUSD",1743779786961,330.19050922,120.81,120.75,0.14216157]
["bitfinex","SOLUSD",1743779787157,64.89740768,120.8,120.74,77.43740768]
["bitfinex","SOLUSD",1743779787372,64.89740768,120.75,120.7,12.54]
["bitfinex","SOLUSD",1743779787561,65.53956925,120.78,120.65,12.56]
["bitfinex","SOLUSD",1743779787771,18.933972,120.77,120.67,64.89740768]
["bitfinex","SOLUSD",1743779787959,64.89740768,120.72,120.66,64.89740768]
["bitfinex","SOLUSD",1743779788297,64.89740768,120.72,120.65,20.8484]
["bitfinex","SOLUSD",1743779788298,64.89740768,120.71,120.65,12.56]
["bitfinex","SOLUSD",1743779788465,193.7,120.73,120.65,12.56]
["bitfinex","SOLUSD",1743779788664,64.89740768,120.7,120.65,77.45740768]
["bitfinex","SOLUSD",1743779789085,64.89740768,120.68,120.61,8.2907]
["bitfinex","SOLUSD",1743779789264,64.89740768,120.66,120.61,12.5]
["bitfinex","SOLUSD",1743779789772,64.89740768,120.65,120.59,8.2922]
["bitfinex","SOLUSD",1743779790087,193.72,120.64,120.59,73.18960768]
["bitfinex","SOLUSD",1743779790257,193.72,120.64,120.59,8.2922]
["bitfinex","SOLUSD",1743779790798,193.72,120.64,120.59,73.18960768]
["bitfinex","SOLUSD",1743779790977,193.72,120.64,120.59,64.89740768]
["bitfinex","SOLUSD",1743779791279,193.72,120.64,120.6,8.2912]
["bitfinex","SOLUSD",1743779791481,193.72,120.64,120.63,64.89740768]
["bitfinex","SOLUSD",1743779791684,193.76,120.71,120.63,64.89740768]
["bitfinex","SOLUSD",1743779791998,193.76,120.71,120.68,64.89740768]
["bitfinex","SOLUSD",1743779792163,193.76,120.71,120.67,0.14216157]
["bitfinex","SOLUSD",1743779792362,193.76,120.71,120.68,64.89740768]
["bitfinex","SOLUSD",1743779792796,450.77570154,120.81,120.7,64.89740768]
["bitfinex","SOLUSD",1743779792967,450.77570154,120.81,120.71,12.48]
["bitfinex","SOLUSD",1743779793160,8.2795,120.78,120.73,64.89740768]
["bitfinex","SOLUSD",1743779793499,64.89740768,120.74,120.65,12.48]
["bitfinex","SOLUSD",1743779793667,64.89740768,120.72,120.66,64.89740768]
["bitfinex","SOLUSD",1743779793867,258.65740768,120.71,120.65,12.48]
["bitfinex","SOLUSD",1743779794064,64.89740768,120.69,120.65,12.48]
["bitfinex","SOLUSD",1743779794790,193.76,120.71,120.65,77.37740768]
["bitfinex","SOLUSD",1743779794997,193.76,120.71,120.65,12.48]
["bitfinex","SOLUSD",1743779795161,8.2856,120.69,120.65,12.48]
["bitfinex","SOLUSD",1743779795367,64.89740768,120.68,120.65,12.48]
["bitfinex","SOLUSD",1743779795568,64.89740768,120.66,120.63,76.42505761]
["bitfinex","SOLUSD",1743779795780,64.89740768,120.64,120.56,20.7774]
["bitfinex","SOLUSD",1743779796099,64.89740768,120.62,120.56,85.67480768]
["bitfinex","SOLUSD",1743779796294,193.76,120.61,120.57,64.89740768]
["bitfinex","SOLUSD",1743779796965,193.76,120.61,120.56,0.063]
["bitfinex","SOLUSD",1743779797171,64.89740768,120.58,120.57,67.40690081]
["bitfinex","SOLUSD",1743779797370,8.2918,120.6,120.57,67.40690081]
["bitfinex","SOLUSD",1743779797683,193.76,120.61,120.57,67.40690081]
["bitfinex","SOLUSD",1743779797892,193.76,120.61,120.59,0.063]
["bitfinex","SOLUSD",1743779798202,258.65740768,120.61,120.59,0.063]
["bitfinex","SOLUSD",1743779798369,64.89740768,120.6,120.59,0.063]
["bitfinex","SOLUSD",1743779798575,148.72878736,120.6,120.59,0.063]
["bitfinex","SOLUSD",1743779798794,130.0791385,120.6,120.59,0.063]
["bitfinex","SOLUSD",1743779799101,18.64964886,120.59,120.57,67.40690081]
["bitfinex","SOLUSD",1743779799279,73.47493082,120.58,120.57,39.38266529]
["bitfinex","SOLUSD",1743779799480,73.19060768,120.58,120.57,39.38266529]
["bitfinex","SOLUSD",1743779799690,64.89740768,120.58,120.57,39.38266529]
["bitfinex","SOLUSD",1743779799999,193.76,120.61,120.57,39.38266529]
["bitfinex","SOLUSD",1743779800209,64.89740768,120.59,120.57,39.38266529]
["bitfinex","SOLUSD",1743779800372,193.8,120.59,120.57,39.38266529]
["bitfinex","SOLUSD",1743779800695,193.8,120.59,120.56,0.063]
["bitfinex","SOLUSD",1743779800897,193.8,120.59,120.56,73.25490768]
["bitfinex","SOLUSD",1743779801498,64.89740768,120.58,120.56,0.063]
["bitfinex","SOLUSD",1743779801701,64.89740768,120.57,120.56,0.063]
["bitfinex","SOLUSD",1743779802082,64.89740768,120.58,120.56,0.063]
["bitfinex","SOLUSD",1743779802282,64.89740768,120.57,120.56,0.063]
["bitfinex","SOLUSD",1743779802481,193.8,120.59,120.56,8.3572]
["bitfinex","SOLUSD",1743779802682,193.8,120.59,120.56,0.063]
["bitfinex","SOLUSD",1743779802994,258.69740768,120.59,120.56,0.063]
["bitfinex","SOLUSD",1743779803193,193.8,120.59,120.56,8.3574]
["bitfinex","SOLUSD",1743779803569,136.21785417,120.59,120.56,0.063]
["bitfinex","SOLUSD",1743779803885,64.89740768,120.58,120.56,0.063]
["bitfinex","SOLUSD",1743779804198,64.89740768,120.57,120.56,0.063]
["bitfinex","SOLUSD",1743779804499,136.21785417,120.59,120.56,0.063]
["bitfinex","SOLUSD",1743779804707,64.89740768,120.57,120.56,0.063]
["bitfinex","SOLUSD",1743779805408,136.21785417,120.59,120.56,0.063]
["bitfinex","SOLUSD",1743779805715,64.89740768,120.57,120.56,0.063]
["bitfinex","SOLUSD",1743779806277,18.933972,120.56,120.55,0.063]
["bitfinex","SOLUSD",1743779806514,83.83137968,120.56,120.55,0.063]
["bitfinex","SOLUSD",1743779806807,18.933972,120.55,120.51,0.063]
["bitfinex","SOLUSD",1743779807013,64.89740768,120.52,120.51,0.063]
["bitfinex","SOLUSD",1743779807516,73.19470768,120.52,120.51,0.063]
["bitfinex","SOLUSD",1743779808316,65.39740768,120.6,120.51,0.063]
["bitfinex","SOLUSD",1743779808500,64.89740768,120.57,120.52,64.89740768]
["bitfinex","SOLUSD",1743779808818,136.21785417,120.59,120.56,64.89740768]
["bitfinex","SOLUSD",1743779809116,136.21785417,120.59,120.57,12.16]
["bitfinex","SOLUSD",1743779809295,136.21785417,120.59,120.56,12.16]
["bitfinex","SOLUSD",1743779809501,209.40826185,120.59,120.52,12.16]
["bitfinex","SOLUSD",1743779809683,136.21785417,120.59,120.56,64.89740768]
["bitfinex","SOLUSD",1743779809890,136.21785417,120.59,120.55,26.03]
["bitfinex","SOLUSD",1743779810111,201.11526185,120.59,120.55,0.03]
["bitfinex","SOLUSD",1743779810301,136.21785417,120.59,120.55,0.03]
["bitfinex","SOLUSD",1743779810485,136.21785417,120.59,120.56,64.89740768]
["bitfinex","SOLUSD",1743779810683,136.21785417,120.59,120.55,64.92740768]
["bitfinex","SOLUSD",1743779810987,144.51045417,120.59,120.55,0.03]
["bitfinex","SOLUSD",1743779811408,144.51045417,120.59,120.55,64.92740768]
["bitfinex","SOLUSD",1743779811587,136.21785417,120.59,120.55,0.03]
["bitfinex","SOLUSD",1743779811793,144.51045417,120.59,120.55,0.03]
["bitfinex","SOLUSD",1743779812093,136.21785417,120.59,120.56,64.89740768]
["bitfinex","SOLUSD",1743779812308,136.21785417,120.59,120.55,0.03]
["bitfinex","SOLUSD",1743779812486,64.89740768,120.64,120.58,65.03956925]
["bitfinex","SOLUSD",1743779812689,73.18580768,120.65,120.6,64.89740768]
["bitfinex","SOLUSD",1743779812887,73.18580768,120.65,120.59,76.99740768]
["bitfinex","SOLUSD",1743779813297,73.18580768,120.65,120.59,12.1]
["bitfinex","SOLUSD",1743779813493,73.18580768,120.65,120.59,76.99740768]
["bitfinex","SOLUSD",1743779813716,73.18580768,120.65,120.59,12.1]
["bitfinex","SOLUSD",1743779813911,129.79481536,120.6,120.55,0.03]
["bitfinex","SOLUSD",1743779814105,64.89740768,120.56,120.55,0.03]
["bitfinex","SOLUSD",1743779814304,258.83740768,120.56,120.55,0.03]
["bitfinex","SOLUSD",1743779815524,64.89740768,120.61,120.55,64.92740768]
["bitfinex","SOLUSD",1743779815691,8.2904,120.62,120.57,64.89740768]
["bitfinex","SOLUSD",1743779816106,64.89740768,120.61,120.55,12.17]
["bitfinex","SOLUSD",1743779816312,29.0166,120.62,120.55,12.17]
["bitfinex","SOLUSD",1743779816313,64.89740768,120.59,120.55,12.17]
["bitfinex","SOLUSD",1743779816507,64.89740768,120.58,120.55,12.17]
["bitfinex","SOLUSD",1743779816895,29.0166,120.62,120.55,77.06740768]
["bitfinex","SOLUSD",1743779817106,64.89740768,120.6,120.55,12.17]
["bitfinex","SOLUSD",1743779817307,64.89740768,120.58,120.55,0.03]
["bitfinex","SOLUSD",1743779817491,64.89740768,120.56,120.55,0.03]
["bitfinex","SOLUSD",1743779817698,73.19200768,120.56,120.55,0.03]
["bitfinex","SOLUSD",1743779818208,158.82591536,120.56,120.51,0.063]
["bitfinex","SOLUSD",1743779818407,64.89740768,120.52,120.51,0.063]
["bitfinex","SOLUSD",1743779818607,258.87740768,120.52,120.51,0.0001]
["bitfinex","SOLUSD",1743779819607,267.17470768,120.52,120.51,0.0001]
["bitfinex","SOLUSD",1743779820320,267.45903082,120.52,120.51,0.0001]
["bitfinex","SOLUSD",1743779820615,18.933972,120.51,120.44,0.063]
["bitfinex","SOLUSD",1743779820818,64.89740768,120.48,120.44,0.063]
["bitfinex","SOLUSD",1743779821007,64.89740768,120.45,120.44,0.063]
["bitfinex","SOLUSD",1743779821505,64.89740768,120.45,120.42,0.03]
["bitfinex","SOLUSD",1743779821715,64.89740768,120.43,120.42,0.03]
["bitfinex","SOLUSD",1743779821913,258.93740768,120.43,120.42,0.03]
["bitfinex","SOLUSD",1743779822494,258.93740768,120.43,120.39,0.063]
["bitfinex","SOLUSD",1743779822825,83.83137968,120.4,120.39,0.063]
["bitfinex","SOLUSD",1743779823032,83.83137968,120.4,120.39,0.0001]
["bitfinex","SOLUSD",1743779823611,202.3438,120.43,120.39,64.89750768]
["bitfinex","SOLUSD",1743779823916,267.24120768,120.43,120.39,0.0001]
["bitfinex","SOLUSD",1743779824114,64.89740768,120.4,120.39,0.0001]
["bitfinex","SOLUSD",1743779825017,83.83137968,120.4,120.39,0.0001]
["bitfinex","SOLUSD",1743779825201,12.02,120.42,120.32,0.063]
["bitfinex","SOLUSD",1743779825515,64.89740768,120.38,120.32,64.96040768]
["bitfinex","SOLUSD",1743779825690,73.20580768,120.36,120.32,0.063]
["bitfinex","SOLUSD",1743779826095,64.89740768,120.35,120.32,0.063]
["bitfinex","SOLUSD",1743779826303,64.89740768,120.34,120.32,0.063]
["bitfinex","SOLUSD",1743779826816,64.89740768,120.35,120.32,0.063]
["bitfinex","SOLUSD",1743779827115,64.89740768,120.34,120.32,0.063]
["bitfinex","SOLUSD",1743779827315,64.89740768,120.33,120.32,0.063]
["bitfinex","SOLUSD",1743779827522,259.07740768,120.33,120.32,0.063]
["bitfinex","SOLUSD",1743779827719,267.38780768,120.33,120.23,12.0]
["bitfinex","SOLUSD",1743779828021,64.89740768,120.28,120.23,12.0]
["bitfinex","SOLUSD",1743779828224,223.2665,120.33,120.25,64.89740768]
["bitfinex","SOLUSD",1743779828414,64.89740768,120.29,120.23,20.3172]
["bitfinex","SOLUSD",1743779828598,64.89740768,120.29,120.23,76.89740768]
["bitfinex","SOLUSD",1743779828908,64.89740768,120.27,120.22,73.21520768]
["bitfinex","SOLUSD",1743779829095,64.89740768,120.25,120.16,20.804]
["bitfinex","SOLUSD",1743779829296,18.933972,120.29,120.18,0.14216157]
["bitfinex","SOLUSD",1743779829507,18.933972,120.29,120.12,65.39740768]
["bitfinex","SOLUSD",1743779829508,64.89740768,120.2,120.15,20.3029]
["bitfinex","SOLUSD",1743779829703,64.89740768,120.24,120.15,20.3029]
["bitfinex","SOLUSD",1743779829704,73.21660768,120.21,120.15,64.89740768]
["bitfinex","SOLUSD",1743779829911,64.89740768,120.2,120.15,64.89740768]
["bitfinex","SOLUSD",1743779830108,202.4983,120.22,120.14,8.3236]
["bitfinex","SOLUSD",1743779830297,64.89740768,120.21,120.15,64.89740768]
["bitfinex","SOLUSD",1743779830500,259.07740768,120.22,120.16,65.03956925]
["bitfinex","SOLUSD",1743779830725,64.89740768,120.2,120.14,8.3236]
["bitfinex","SOLUSD",1743779830902,64.89740768,120.18,120.12,64.89740768]
["bitfinex","SOLUSD",1743779831106,64.89740768,120.2,120.12,64.89740768]
["bitfinex","SOLUSD",1743779831305,64.89740768,120.2,120.13,0.14216157]
["bitfinex","SOLUSD",1743779831522,259.19740768,120.21,120.13,18.79181043]
["bitfinex","SOLUSD",1743779831810,64.89740768,120.2,120.15,8.3229]
["bitfinex","SOLUSD",1743779832011,259.19740768,120.21,120.16,64.89740768]
["bitfinex","SOLUSD",1743779832204,194.3,120.21,120.14,8.3234]
["bitfinex","SOLUSD",1743779832414,64.89740768,120.18,120.12,76.85740768]
["bitfinex","SOLUSD",1743779832611,64.89740768,120.16,120.11,8.3256]
["bitfinex","SOLUSD",1743779832821,64.89740768,120.15,120.1,11.98]
["bitfinex","SOLUSD",1743779833125,64.89740768,120.13,120.06,20.8219]
["bitfinex","SOLUSD",1743779833420,8.3173,120.23,120.12,129.79481536]
["bitfinex","SOLUSD",1743779833746,64.89740768,120.22,120.17,64.89740768]
["bitfinex","SOLUSD",1743779834219,64.89740768,120.21,120.16,64.89740768]
["bitfinex","SOLUSD",1743779834421,64.89740768,120.22,120.17,64.89740768]
["bitfinex","SOLUSD",1743779834628,8.316,120.25,120.16,0.14216157]
["bitfinex","SOLUSD",1743779834629,8.316,120.25,120.18,64.89740768]
["bitfinex","SOLUSD",1743779834926,8.316,120.25,120.16,18.79181043]
["bitfinex","SOLUSD",1743779835108,64.89740768,120.23,120.15,29.1302]
["bitfinex","SOLUSD",1743779835310,64.89740768,120.22,120.15,8.3229]
["bitfinex","SOLUSD",1743779835520,64.89740768,120.22,120.16,64.89740768]
["bitfinex","SOLUSD",1743779835711,64.89740768,120.22,120.17,8.3215]
["bitfinex","SOLUSD",1743779835904,64.89740768,120.21,120.15,8.3229]
["bitfinex","SOLUSD",1743779836105,73.21400768,120.24,120.15,8.3229]
["bitfinex","SOLUSD",1743779836424,64.89740768,120.22,120.15,8.3229]
["bitfinex","SOLUSD",1743779836609,64.89740768,120.24,120.18,64.89740768]
["bitfinex","SOLUSD",1743779836810,8.3162,120.25,120.19,64.89740768]
["bitfinex","SOLUSD",1743779837028,8.3162,120.25,120.16,11.98]
["bitfinex","SOLUSD",1743779837029,64.89740768,120.23,120.16,11.98]
["bitfinex","SOLUSD",1743779837231,29.1062,120.25,120.16,11.98]
["bitfinex","SOLUSD",1743779837608,64.89740768,120.24,120.18,64.89740768]
["bitfinex","SOLUSD",1743779837933,64.89740768,120.23,120.17,8.3215]
["bitfinex","SOLUSD",1743779838132,64.89740768,120.22,120.17,8.3215]
["bitfinex","SOLUSD",1743779838510,194.3,120.26,120.18,0.14216157]
["bitfinex","SOLUSD",1743779838827,194.3,120.26,120.21,64.89740768]
["bitfinex","SOLUSD",1743779839132,41.561,120.31,120.21,64.89740768]
["bitfinex","SOLUSD",1743779839133,259.35740768,120.36,120.26,0.14216157]
["bitfinex","SOLUSD",1743779839310,29.0817,120.35,120.28,64.89740768]
["bitfinex","SOLUSD",1743779839513,64.89740768,120.31,120.24,0.14216157]
["bitfinex","SOLUSD",1743779839718,64.89740768,120.3,120.25,11.92]
["bitfinex","SOLUSD",1743779839918,64.89740768,120.32,120.27,64.89740768]
["bitfinex","SOLUSD",1743779840239,259.35740768,120.36,120.3,64.89740768]
["bitfinex","SOLUSD",1743779840240,194.46,120.36,120.3,64.89740768]
["bitfinex","SOLUSD",1743779840409,64.89740768,120.35,120.3,64.89740768]
["bitfinex","SOLUSD",1743779840604,64.89740768,120.33,120.28,64.89740768]
["bitfinex","SOLUSD",1743779840919,64.89740768,120.33,120.27,64.89740768]
["bitfinex","SOLUSD",1743779841233,64.89740768,120.32,120.26,64.89740768]
["bitfinex","SOLUSD",1743779841522,64.89740768,120.32,120.27,11.88]
["bitfinex","SOLUSD",1743779841723,8.3091,120.35,120.28,64.89740768]
["bitfinex","SOLUSD",1743779841928,215.732,120.47,120.34,65.03956925]
["bitfinex","SOLUSD",1743779842110,64.89740768,120.44,120.38,64.89740768]
["bitfinex","SOLUSD",1743779842311,194.48,120.46,120.35,11.92]
["bitfinex","SOLUSD",1743779842312,64.89740768,120.43,120.37,64.89740768]
["bitfinex","SOLUSD",1743779842628,194.48,120.46,120.39,64.89740768]
["bitfinex","SOLUSD",1743779842830,194.48,120.46,120.43,64.89740768]
["bitfinex","SOLUSD",1743779843029,259.37740768,120.46,120.41,11.9]
["bitfinex","SOLUSD",1743779843229,64.89740768,120.44,120.38,64.89740768]
["bitfinex","SOLUSD",1743779843545,64.89740768,120.44,120.38,76.81740768]
["bitfinex","SOLUSD",1743779843712,64.89740768,120.43,120.38,11.92]
["bitfinex","SOLUSD",1743779844119,64.89740768,120.44,120.39,64.89740768]
["bitfinex","SOLUSD",1743779844319,8.3022,120.45,120.4,64.89740768]
["bitfinex","SOLUSD",1743779844320,73.19960768,120.45,120.4,64.89740768]
["bitfinex","SOLUSD",1743779844545,194.44,120.53,120.44,65.03956925]
["bitfinex","SOLUSD",1743779844713,64.89740768,120.52,120.47,64.89740768]
["bitfinex","SOLUSD",1743779844917,194.44,120.53,120.49,64.89740768]
["bitfinex","SOLUSD",1743779845231,64.89740768,120.52,120.45,11.9]
["bitfinex","SOLUSD",1743779845449,194.44,120.53,120.48,65.03956925]
["bitfinex","SOLUSD",1743779845746,194.44,120.53,120.52,64.89740768]
["bitfinex","SOLUSD",1743779846040,194.44,120.53,120.52,76.81740768]
["bitfinex","SOLUSD",1743779846333,267.63400768,120.53,120.46,0.14216157]
["bitfinex","SOLUSD",1743779846536,202.7366,120.53,120.48,64.89740768]
["bitfinex","SOLUSD",1743779846834,194.44,120.53,120.51,64.89740768]
["bitfinex","SOLUSD",1743779847034,0.063,120.57,120.52,64.89740768]
["bitfinex","SOLUSD",1743779847340,0.063,120.57,120.56,65.03956925]
["bitfinex","SOLUSD",1743779847518,0.063,120.57,120.55,64.89740768]
["bitfinex","SOLUSD",1743779847723,0.063,120.57,120.51,11.92]
["bitfinex","SOLUSD",1743779847920,0.063,120.57,120.53,64.89740768]
["bitfinex","SOLUSD",1743779848125,0.063,120.57,120.52,64.89740768]
["bitfinex","SOLUSD",1743779848320,0.063,120.57,120.51,11.92]
["bitfinex","SOLUSD",1743779848321,64.89740768,120.56,120.51,11.92]
["bitfinex","SOLUSD",1743779848525,64.89740768,120.56,120.51,76.81740768]
["bitfinex","SOLUSD",1743779848739,64.89740768,120.55,120.51,11.92]
["bitfinex","SOLUSD",1743779848927,64.89740768,120.56,120.51,11.92]
["bitfinex","SOLUSD",1743779849128,0.063,120.57,120.52,64.89740768]
["bitfinex","SOLUSD",1743779849334,64.96040768,120.57,120.52,64.89740768]
["bitfinex","SOLUSD",1743779849639,0.063,120.57,120.52,64.89740768]
["bitfinex","SOLUSD",1743779849809,8.2946,120.56,120.52,64.89740768]
["bitfinex","SOLUSD",1743779850010,64.96040768,120.57,120.53,64.89740768]
["bitfinex","SOLUSD",1743779850011,8.3571,120.57,120.53,64.89740768]
["bitfinex","SOLUSD",1743779850234,0.063,120.57,120.54,64.89740768]
["bitfinex","SOLUSD",1743779850540,8.357,120.57,120.53,64.89740768]
["bitfinex","SOLUSD",1743779850746,0.063,120.57,120.55,64.89740768]
["bitfinex","SOLUSD",1743779851231,0.063,120.57,120.56,64.89740768]
["bitfinex","SOLUSD",1743779851428,8.3569,120.57,120.49,8.2988]
["bitfinex","SOLUSD",1743779851612,64.89740768,120.56,120.5,2.02]
["bitfinex","SOLUSD",1743779851816,8.3569,120.57,120.52,64.89740768]
["bitfinex","SOLUSD",1743779852028,0.063,120.57,120.55,64.89740768]
["bitfinex","SOLUSD",1743779852221,0.063,120.57,120.55,11.8]
["bitfinex","SOLUSD",1743779852420,0.063,120.57,120.56,64.89740768]
["bitfinex","SOLUSD",1743779852615,0.063,120.57,120.56,65.03956925]
["bitfinex","SOLUSD",1743779853519,0.063,120.57,120.55,11.8]
["bitfinex","SOLUSD",1743779853724,73.25460768,120.57,120.52,64.89740768]
["bitfinex","SOLUSD",1743779853949,8.3572,120.57,120.54,2.02]
["bitfinex","SOLUSD",1743779854248,0.063,120.57,120.56,64.89740768]
["bitfinex","SOLUSD",1743779854545,0.063,120.57,120.56,65.03956925]
["bitfinex","SOLUSD",1743779854926,0.063,120.57,120.56,67.04956925]
["bitfinex","SOLUSD",1743779855246,0.063,120.57,120.56,66.90740768]
["bitfinex","SOLUSD",1743779855448,0.063,120.57,120.56,67.04956925]
["bitfinex","SOLUSD",1743779855654,0.0001,120.57,120.56,85.84137968]
["bitfinex","SOLUSD",1743779855842,0.063,120.65,120.62,0.14216157]
["bitfinex","SOLUSD",1743779856148,0.063,120.65,120.64,65.03956925]
["bitfinex","SOLUSD",1743779857048,0.063,120.65,120.64,67.04956925]
["bitfinex","SOLUSD",1743779857216,0.063,120.65,120.64,85.69921811]
["bitfinex","SOLUSD",1743779857416,0.063,120.65,120.64,67.04956925]
["bitfinex","SOLUSD",1743779857625,0.063,120.65,120.64,2.01]
["bitfinex","SOLUSD",1743779857831,0.063,120.65,120.64,66.90740768]
["bitfinex","SOLUSD",1743779858131,0.063,120.65,120.64,67.04956925]
["bitfinex","SOLUSD",1743779858512,0.063,120.65,120.64,93.98831811]
["bitfinex","SOLUSD",1743779859032,0.063,120.65,120.64,67.04956925]
["bitfinex","SOLUSD",1743779859342,0.063,120.65,120.64,75.33866925]
["bitfinex","SOLUSD",1743779859716,0.063,120.65,120.64,93.98831811]
["bitfinex","SOLUSD",1743779860121,0.063,120.65,120.64,75.33866925]
["bitfinex","SOLUSD",1743779860330,0.063,120.65,120.64,67.04956925]
["bitfinex","SOLUSD",1743779860516,0.063,120.65,120.64,66.90740768]
["bitfinex","SOLUSD",1743779860719,0.063,120.65,120.64,67.04956925]
["bitfinex","SOLUSD",1743779860933,0.063,120.65,120.64,75.33866925]
["bitfinex","SOLUSD",1743779861350,0.063,120.65,120.64,93.98831811]
["bitfinex","SOLUSD",1743779861548,194.12,120.69,120.65,0.14216157]
["bitfinex","SOLUSD",1743779861754,194.12,120.69,120.68,64.89740768]
["bitfinex","SOLUSD",1743779862124,0.063,120.7,120.69,0.14216157]
["bitfinex","SOLUSD",1743779862439,0.063,120.7,120.69,76.65956925]
["bitfinex","SOLUSD",1743779862624,0.063,120.7,120.69,95.45137968]
["bitfinex","SOLUSD",1743779862824,0.063,120.7,120.69,160.34878736]
["bitfinex","SOLUSD",1743779863043,0.063,120.7,120.69,160.49094893]
["bitfinex","SOLUSD",1743779863353,0.063,120.7,120.69,180.49094893]
["bitfinex","SOLUSD",1743779863527,0.063,120.73,120.72,129.79481536]
["bitfinex","SOLUSD",1743779863836,0.063,120.73,120.7,18.64964886]
["bitfinex","SOLUSD",1743779863837,0.063,120.73,120.7,11.58]
["bitfinex","SOLUSD",1743779865064,0.063,120.73,120.7,76.47740768]
["bitfinex","SOLUSD",1743779865358,0.063,120.73,120.71,64.89740768]
["bitfinex","SOLUSD",1743779865541,0.063,120.73,120.72,64.89740768]
["bitfinex","SOLUSD",1743779866124,0.063,120.73,120.7,11.54]
["bitfinex","SOLUSD",1743779866326,0.063,120.73,120.7,76.43740768]
["bitfinex","SOLUSD",1743779866558,0.063,120.73,120.7,11.54]
["bitfinex","SOLUSD",1743779866749,0.063,120.73,120.71,64.89740768]
["bitfinex","SOLUSD",1743779866926,0.063,120.73,120.72,64.89740768]
["bitfinex","SOLUSD",1743779867927,0.063,120.73,120.7,11.54]
["bitfinex","SOLUSD",1743779868251,64.96040768,120.73,120.67,11.5]
["bitfinex","SOLUSD",1743779868460,0.063,120.73,120.69,64.89740768]
["bitfinex","SOLUSD",1743779868745,64.89740768,120.72,120.67,11.5]
["bitfinex","SOLUSD",1743779869252,0.063,120.73,120.66,64.89740768]
["bitfinex","SOLUSD",1743779869253,64.89740768,120.71,120.66,64.89740768]
["bitfinex","SOLUSD",1743779869432,0.063,120.73,120.68,64.89740768]
["bitfinex","SOLUSD",1743779869745,0.063,120.73,120.65,8.27]
["bitfinex","SOLUSD",1743779869746,64.89740768,120.72,120.67,0.03]
["bitfinex","SOLUSD",1743779870050,93.89490768,120.7,120.67,0.03]
["bitfinex","SOLUSD",1743779870348,64.89740768,120.68,120.67,0.03]
["bitfinex","SOLUSD",1743779870731,28.9975,120.7,120.67,0.03]
["bitfinex","SOLUSD",1743779870932,64.89740768,120.69,120.67,0.03]
["bitfinex","SOLUSD",1743779871129,64.89740768,120.72,120.67,64.92740768]
["bitfinex","SOLUSD",1743779871130,8.2836,120.72,120.67,64.92740768]
["bitfinex","SOLUSD",1743779871542,8.2836,120.72,120.67,0.03]
["bitfinex","SOLUSD",1743779871742,8.3462,120.73,120.67,0.03]
["bitfinex","SOLUSD",1743779871943,8.3462,120.73,120.68,64.89740768]
["bitfinex","SOLUSD",1743779872139,8.3462,120.73,120.67,0.03]
["bitfinex","SOLUSD",1743779872140,64.89740768,120.71,120.67,0.03]
["bitfinex","SOLUSD",1743779872342,93.95090768,120.73,120.68,64.89740768]
["bitfinex","SOLUSD",1743779872543,93.95090768,120.73,120.67,64.92740768]
["bitfinex","SOLUSD",1743779872750,64.89740768,120.7,120.67,0.03]
["bitfinex","SOLUSD",1743779872966,29.0535,120.73,120.67,0.03]
["bitfinex","SOLUSD",1743779873262,64.89740768,120.7,120.67,0.03]
["bitfinex","SOLUSD",1743779874047,8.2856,120.69,120.67,0.03]
["bitfinex","SOLUSD",1743779874556,64.89740768,120.68,120.67,0.03]
["bitfinex","SOLUSD",1743779874771,156.0791385,120.66,120.53,8.2966]
["bitfinex","SOLUSD",1743779874969,64.89740768,120.62,120.53,8.2966]
["bitfinex","SOLUSD",1743779875162,193.78,120.63,120.56,64.89740768]
["bitfinex","SOLUSD",1743779875363,193.78,120.63,120.6,64.89740768]
["bitfinex","SOLUSD",1743779875852,193.78,120.63,120.58,64.89740768]
["bitfinex","SOLUSD",1743779876035,202.07,120.63,120.59,64.89740768]
["bitfinex","SOLUSD",1743779876242,202.07,120.63,120.58,8.2929]
["bitfinex","SOLUSD",1743779876243,266.96740768,120.63,120.58,64.89740768]
["bitfinex","SOLUSD",1743779876455,64.89740768,120.62,120.57,11.42]
["bitfinex","SOLUSD",1743779876661,64.89740768,120.58,120.49,29.048]
["bitfinex","SOLUSD",1743779876960,64.89740768,120.57,120.52,64.89740768]
["bitfinex","SOLUSD",1743779877347,64.89740768,120.6,120.49,8.2994]
["bitfinex","SOLUSD",1743779877547,64.89740768,120.54,120.48,8.44196157]
["bitfinex","SOLUSD",1743779877750,64.89740768,120.6,120.5,64.89740768]
["bitfinex","SOLUSD",1743779877751,64.89740768,120.55,120.5,64.89740768]
["bitfinex","SOLUSD",1743779877948,76.27740768,120.6,120.51,64.89740768]
["bitfinex","SOLUSD",1743779878154,64.89740768,120.58,120.53,64.89740768]
["bitfinex","SOLUSD",1743779878461,8.2925,120.59,120.54,64.89740768]
["bitfinex","SOLUSD",1743779878462,73.18990768,120.59,120.54,64.89740768]
["bitfinex","SOLUSD",1743779878652,64.89740768,120.58,120.53,76.27740768]
["bitfinex","SOLUSD",1743779878847,64.89740768,120.58,120.53,11.38]
["bitfinex","SOLUSD",1743779879050,64.89740768,120.57,120.53,11.38]
["bitfinex","SOLUSD",1743779879252,29.0239,120.59,120.53,11.38]
["bitfinex","SOLUSD",1743779879552,64.89740768,120.57,120.53,11.38]
["bitfinex","SOLUSD",1743779879749,8.2925,120.59,120.51,76.25740768]
["bitfinex","SOLUSD",1743779879972,64.89740768,120.55,120.48,8.3]
["bitfinex","SOLUSD",1743779880157,73.19440768,120.53,120.48,11.36]
["bitfinex","SOLUSD",1743779880461,64.89740768,120.51,120.46,64.89740768]
["bitfinex","SOLUSD",1743779880666,64.89740768,120.49,120.44,11.34]
["bitfinex","SOLUSD",1743779880875,8.297,120.53,120.44,11.34]
["bitfinex","SOLUSD",1743779880876,18.933972,120.52,120.44,11.34]
["bitfinex","SOLUSD",1743779881075,29.0387,120.53,120.44,76.23740768]
["bitfinex","SOLUSD",1743779881378,64.89740768,120.52,120.46,64.89740768]
["bitfinex","SOLUSD",1743779881549,202.176,120.54,120.48,64.89740768]
["bitfinex","SOLUSD",1743779881749,64.89740768,120.52,120.47,64.89740768]
["bitfinex","SOLUSD",1743779881952,64.89740768,120.53,120.48,64.89740768]
["bitfinex","SOLUSD",1743779882152,258.77740768,120.54,120.48,8.2995]
["bitfinex","SOLUSD",1743779882372,8.2891,120.64,120.53,64.89740768]
["bitfinex","SOLUSD",1743779882583,64.89740768,120.61,120.54,11.48216157]
["bitfinex","SOLUSD",1743779882748,64.89740768,120.58,120.55,11.34]
["bitfinex","SOLUSD",1743779882950,64.89740768,120.57,120.53,11.34]
["bitfinex","SOLUSD",1743779883380,193.96,120.63,120.54,64.89740768]
["bitfinex","SOLUSD",1743779883552,193.96,120.63,120.58,64.89740768]
["bitfinex","SOLUSD",1743779883751,193.96,120.63,120.59,76.21740768]
["bitfinex","SOLUSD",1743779884162,193.96,120.63,120.62,73.18780768]
["bitfinex","SOLUSD",1743779884369,193.96,120.63,120.6,64.89740768]
["bitfinex","SOLUSD",1743779884552,193.96,120.63,120.6,0.14216157]
["bitfinex","SOLUSD",1743779884872,193.96,120.63,120.6,64.89740768]
["bitfinex","SOLUSD",1743779885073,193.96,120.63,120.61,64.89740768]
["bitfinex","SOLUSD",1743779885247,193.96,120.63,120.59,19.6125]
["bitfinex","SOLUSD",1743779885248,193.96,120.7,120.63,0.14216157]
["bitfinex","SOLUSD",1743779885452,64.89740768,120.71,120.66,64.89740768]
["bitfinex","SOLUSD",1743779885646,64.89740768,120.69,120.66,11.3]
["bitfinex","SOLUSD",1743779885868,64.89740768,120.71,120.67,41.51200776]
["bitfinex","SOLUSD",1743779886184,64.89740768,120.78,120.68,106.27242566]
["bitfinex","SOLUSD",1743779886482,64.89740768,120.75,120.69,106.23255815]
["bitfinex","SOLUSD",1743779886663,64.89740768,120.75,120.68,0.14216157]
["bitfinex","SOLUSD",1743779886664,200.29740768,120.84,120.72,41.65444267]
["bitfinex","SOLUSD",1743779886867,20.6902,120.83,120.74,64.89740768]
["bitfinex","SOLUSD",1743779887172,64.89740768,120.8,120.75,64.89740768]
["bitfinex","SOLUSD",1743779887365,64.89740768,120.79,120.74,0.14216157]
["bitfinex","SOLUSD",1743779887560,64.89740768,120.79,120.74,64.89740768]
["bitfinex","SOLUSD",1743779887757,214.6502,120.83,120.73,0.14216157]
["bitfinex","SOLUSD",1743779888055,193.96,120.83,120.77,64.89740768]
["bitfinex","SOLUSD",1743779888251,64.89740768,120.81,120.78,11.26]
["bitfinex","SOLUSD",1743779888451,64.89740768,120.79,120.74,11.24]
["bitfinex","SOLUSD",1743779888666,64.89740768,120.79,120.74,76.13740768]
["bitfinex","SOLUSD",1743779888866,64.89740768,120.79,120.74,11.24]
["bitfinex","SOLUSD",1743779889080,64.89740768,120.8,120.75,64.89740768]
["bitfinex","SOLUSD",1743779889280,64.89740768,120.81,120.75,64.89740768]
["bitfinex","SOLUSD",1743779889576,8.2767,120.82,120.74,76.13740768]
["bitfinex","SOLUSD",1743779889577,64.89740768,120.79,120.74,76.13740768]
["bitfinex","SOLUSD",1743779889876,64.89740768,120.78,120.73,64.89740768]
["bitfinex","SOLUSD",1743779890091,64.89740768,120.78,120.71,0.14216157]
["bitfinex","SOLUSD",1743779890255,73.17790768,120.77,120.72,64.89740768]
["bitfinex","SOLUSD",1743779890454,73.17790768,120.77,120.71,0.14216157]
["bitfinex","SOLUSD",1743779890688,8.2805,120.77,120.72,64.89740768]
["bitfinex","SOLUSD",1743779890859,11.24,120.82,120.71,8.42636157]
["bitfinex","SOLUSD",1743779890860,8.2774,120.81,120.74,64.89740768]
["bitfinex","SOLUSD",1743779891055,64.89740768,120.78,120.71,0.14216157]
["bitfinex","SOLUSD",1743779891275,64.89740768,120.78,120.73,64.89740768]
["bitfinex","SOLUSD",1743779891457,64.89740768,120.78,120.71,0.14216157]
["bitfinex","SOLUSD",1743779891779,64.89740768,120.79,120.74,64.89740768]
["bitfinex","SOLUSD",1743779892090,64.89740768,120.78,120.73,64.89740768]
["bitfinex","SOLUSD",1743779892386,73.17630768,120.79,120.74,64.89740768]
["bitfinex","SOLUSD",1743779892552,8.2789,120.79,120.72,8.283]
["bitfinex","SOLUSD",1743779892756,73.17630768,120.79,120.73,64.89740768]
["bitfinex","SOLUSD",1743779892957,8.2789,120.79,120.71,8.284]
["bitfinex","SOLUSD",1743779893178,8.2789,120.79,120.74,64.89740768]
["bitfinex","SOLUSD",1743779893560,8.2789,120.79,120.72,64.89740768]
["bitfinex","SOLUSD",1743779893561,64.89740768,120.78,120.72,64.89740768]
["bitfinex","SOLUSD",1743779893758,93.87330768,120.79,120.73,64.89740768]
["bitfinex","SOLUSD",1743779893957,8.2789,120.79,120.75,64.89740768]
["bitfinex","SOLUSD",1743779894284,8.2767,120.82,120.74,8.42406157]
["bitfinex","SOLUSD",1743779894470,64.89740768,120.81,120.76,64.89740768]
["bitfinex","SOLUSD",1743779894681,64.89740768,120.8,120.75,64.89740768]
["bitfinex","SOLUSD",1743779894883,70.63672314,120.82,120.7,0.03]
["bitfinex","SOLUSD",1743779895180,8.28361428,120.75,120.71,64.89740768]
["bitfinex","SOLUSD",1743779895564,8.28361428,120.75,120.72,64.89740768]
["bitfinex","SOLUSD",1743779895762,8.28361428,120.75,120.7,64.92740768]
["bitfinex","SOLUSD",1743779896273,8.2822,120.74,120.7,0.03]
["bitfinex","SOLUSD",1743779896468,64.89740768,120.72,120.7,0.03]
["bitfinex","SOLUSD",1743779896667,64.89740768,120.71,120.7,0.03]
["bitfinex","SOLUSD",1743779896983,8.2822,120.74,120.7,64.92740768]
["bitfinex","SOLUSD",1743779897191,64.89740768,120.71,120.7,0.03]
["bitfinex","SOLUSD",1743779897478,47.77961043,120.74,120.7,0.03]
["bitfinex","SOLUSD",1743779897678,64.89740768,120.73,120.7,0.03]
["bitfinex","SOLUSD",1743779897879,8.2822,120.74,120.7,0.03]
["bitfinex","SOLUSD",1743779898092,73.17960768,120.74,120.7,0.03]
["bitfinex","SOLUSD",1743779898383,64.89740768,120.72,120.7,0.03]
["bitfinex","SOLUSD",1743779898583,28.9878,120.74,120.7,0.03]
["bitfinex","SOLUSD",1743779898805,64.89740768,120.71,120.7,0.03]
["bitfinex","SOLUSD",1743779899281,64.89740768,120.72,120.7,0.03]
["bitfinex","SOLUSD",1743779899482,64.89740768,120.71,120.7,0.03]
["bitfinex","SOLUSD",1743779899791,64.89740768,120.72,120.7,0.03]
["bitfinex","SOLUSD",1743779900172,64.89740768,120.71,120.7,0.03]
["bitfinex","SOLUSD",1743779900488,73.18170768,120.71,120.7,0.03]
["bitfinex","SOLUSD",1743779900695,73.18120768,120.72,120.7,0.03]
["bitfinex","SOLUSD",1743779901193,8.2838,120.72,120.7,0.03]
["bitfinex","SOLUSD",1743779901369,202.043,120.73,120.7,0.03]
["bitfinex","SOLUSD",1743779901673,193.76,120.73,120.7,64.92740768]
["bitfinex","SOLUSD",1743779902468,202.0429,120.73,120.7,0.03]
["bitfinex","SOLUSD",1743779903065,266.94030768,120.73,120.7,0.03]
["bitfinex","SOLUSD",1743779903395,64.89740768,120.71,120.7,0.03]
["bitfinex","SOLUSD",1743779904275,29.0532,120.73,120.7,0.03]
["bitfinex","SOLUSD",1743779904475,64.89740768,120.71,120.7,0.03]
["bitfinex","SOLUSD",1743779905195,65.18173082,120.71,120.7,0.03]
["bitfinex","SOLUSD",1743779905389,65.18173082,120.71,120.62,64.89740768]
["bitfinex","SOLUSD",1743779905390,64.89740768,120.66,120.61,64.89740768]
["bitfinex","SOLUSD",1743779905581,64.89740768,120.67,120.61,73.18840768]
["bitfinex","SOLUSD",1743779905905,64.89740768,120.65,120.56,20.7362]
["bitfinex","SOLUSD",1743779906074,18.933972,120.71,120.59,64.89740768]
["bitfinex","SOLUSD",1743779906402,193.74,120.72,120.64,64.89740768]
["bitfinex","SOLUSD",1743779906568,64.89740768,120.71,120.65,64.89740768]
["bitfinex","SOLUSD",1743779906764,183.74,120.72,120.65,0.14216157]
["bitfinex","SOLUSD",1743779906985,183.74,120.72,120.69,64.89740768]
["bitfinex","SOLUSD",1743779907293,183.74,120.72,120.71,64.89740768]
["bitfinex","SOLUSD",1743779907664,183.74,120.72,120.69,11.0]
["bitfinex","SOLUSD",1743779907866,256.92130768,120.72,120.65,10.98]
["bitfinex","SOLUSD",1743779908083,0.063,120.73,120.7,65.03956925]
["bitfinex","SOLUSD",1743779908289,0.063,120.88,120.8,0.14216157]
["bitfinex","SOLUSD",1743779908480,0.063,120.88,120.82,64.89740768]
["bitfinex","SOLUSD",1743779908799,0.063,120.88,120.76,64.89740768]
["bitfinex","SOLUSD",1743779908800,64.89740768,120.83,120.76,64.89740768]
["bitfinex","SOLUSD",1743779908995,193.76,120.87,120.81,64.89740768]
["bitfinex","SOLUSD",1743779909197,64.96040768,120.86,120.8,64.89740768]
["bitfinex","SOLUSD",1743779909692,64.89740768,120.85,120.79,64.89740768]
["bitfinex","SOLUSD",1743779909885,64.89740768,120.85,120.79,8.2782]
["bitfinex","SOLUSD",1743779910104,64.96040768,120.86,120.8,64.89740768]
["bitfinex","SOLUSD",1743779910306,8.3372,120.86,120.81,64.89740768]
["bitfinex","SOLUSD",1743779910479,64.89740768,120.85,120.79,64.89740768]
["bitfinex","SOLUSD",1743779910676,73.23460768,120.86,120.8,64.89740768]
["bitfinex","SOLUSD",1743779910880,8.3372,120.86,120.8,64.89740768]
["bitfinex","SOLUSD",1743779911102,8.3372,120.86,120.81,64.89740768]
["bitfinex","SOLUSD",1743779911484,8.3372,120.86,120.79,11.36216157]
["bitfinex","SOLUSD",1743779911485,0.063,120.86,120.79,11.36216157]
["bitfinex","SOLUSD",1743779911709,0.063,120.86,120.85,64.89740768]
["bitfinex","SOLUSD",1743779911916,0.063,120.86,120.85,76.27956925]
["bitfinex","SOLUSD",1743779912089,0.063,120.86,120.85,103.48824125]
["bitfinex","SOLUSD",1743779912695,0.063,120.86,120.85,11.24]
["bitfinex","SOLUSD",1743779912899,0.063,120.86,120.85,84.55426925]
["bitfinex","SOLUSD",1743779913415,0.063,120.86,120.85,38.59083357]
["bitfinex","SOLUSD",1743779913622,0.063,120.86,120.85,95.21354125]
["bitfinex","SOLUSD",1743779913785,0.063,120.86,120.85,11.24]
["bitfinex","SOLUSD",1743779914117,0.063,120.86,120.85,76.13740768]
["bitfinex","SOLUSD",1743779914294,0.063,120.86,120.85,11.24]
["bitfinex","SOLUSD",1743779914493,0.063,120.86,120.85,76.13740768]
["bitfinex","SOLUSD",1743779915011,0.063,120.86,120.85,64.89740768]
["bitfinex","SOLUSD",1743779915211,0.063,120.86,120.84,64.89740768]
["bitfinex","SOLUSD",1743779915385,0.063,120.86,120.83,11.2]
["bitfinex","SOLUSD",1743779915591,64.89740768,120.84,120.73,40.706]
["bitfinex","SOLUSD",1743779915804,258.51740768,120.83,120.77,64.89740768]
["bitfinex","SOLUSD",1743779916021,8.2774,120.81,120.77,64.89740768]
["bitfinex","SOLUSD",1743779916203,73.17480768,120.81,120.75,64.89740768]
["bitfinex","SOLUSD",1743779916400,8.2774,120.81,120.74,64.89740768]
["bitfinex","SOLUSD",1743779916599,64.89740768,120.81,120.75,64.89740768]
["bitfinex","SOLUSD",1743779916806,64.89740768,120.8,120.74,64.89740768]
["bitfinex","SOLUSD",1743779917014,64.89740768,120.81,120.73,11.2]
["bitfinex","SOLUSD",1743779917216,193.62,120.83,120.8,64.89740768]
["bitfinex","SOLUSD",1743779917402,0.063,120.86,120.82,64.89740768]
["bitfinex","SOLUSD",1743779917603,0.063,120.86,120.84,64.89740768]
["bitfinex","SOLUSD",1743779917808,8.337,120.86,120.82,11.26]
["bitfinex","SOLUSD",1743779918621,93.91940768,120.86,120.8,64.89740768]
["bitfinex","SOLUSD",1743779918826,8.337,120.86,120.82,64.89740768]
["bitfinex","SOLUSD",1743779919319,0.063,120.86,120.78,64.89740768]
["bitfinex","SOLUSD",1743779919496,64.89740768,120.85,120.79,64.89740768]
["bitfinex","SOLUSD",1743779919696,258.51740768,120.84,120.79,64.89740768]
["bitfinex","SOLUSD",1743779919996,64.89740768,120.82,120.76,11.24]
["bitfinex","SOLUSD",1743779920188,8.2774,120.81,120.78,64.89740768]
["bitfinex","SOLUSD",1743779920611,8.2774,120.81,120.77,64.89740768]
["bitfinex","SOLUSD",1743779921214,93.86840768,120.81,120.76,11.24]
["bitfinex","SOLUSD",1743779921421,93.86840768,120.81,120.75,64.89740768]
["bitfinex","SOLUSD",1743779921631,193.62,120.84,120.76,8.2808]
["bitfinex","SOLUSD",1743779921937,8.2763,120.83,120.78,64.89740768]
["bitfinex","SOLUSD",1743779922097,64.89740768,120.8,120.71,0.03]
["bitfinex","SOLUSD",1743779922297,258.51740768,120.79,120.71,11.27]
["bitfinex","SOLUSD",1743779922603,193.62,120.79,120.78,64.89740768]
["bitfinex","SOLUSD",1743779922810,8.2763,120.83,120.78,76.13740768]
["bitfinex","SOLUSD",1743779923112,8.2763,120.83,120.79,64.89740768]
["bitfinex","SOLUSD",1743779923420,8.2763,120.83,120.78,11.24]
["bitfinex","SOLUSD",1743779923621,93.86390768,120.83,120.77,64.89740768]
["bitfinex","SOLUSD",1743779923808,64.89740768,120.82,120.77,11.22]
["bitfinex","SOLUSD",1743779924002,64.89740768,120.79,120.71,8.3141]
["bitfinex","SOLUSD",1743779924308,8.2795,120.78,120.74,64.89740768]
["bitfinex","SOLUSD",1743779924505,28.9782,120.78,120.71,0.03]
["bitfinex","SOLUSD",1743779924689,64.89740768,120.77,120.71,64.92740768]
["bitfinex","SOLUSD",1743779924893,64.89740768,120.76,120.71,0.03]
["bitfinex","SOLUSD",1743779925104,64.89740768,120.75,120.71,0.03]
["bitfinex","SOLUSD",1743779925331,64.89740768,120.73,120.71,0.03]
["bitfinex","SOLUSD",1743779925514,64.89740768,120.72,120.71,0.03]
["bitfinex","SOLUSD",1743779925734,0.14216157,120.75,120.71,0.03]
["bitfinex","SOLUSD",1743779926029,64.89740768,120.74,120.71,0.03]
["bitfinex","SOLUSD",1743779926199,8.2829,120.73,120.71,0.03]
["bitfinex","SOLUSD",1743779926600,8.2795,120.78,120.72,76.07740768]
["bitfinex","SOLUSD",1743779926824,8.2795,120.78,120.75,64.89740768]
["bitfinex","SOLUSD",1743779927028,8.2795,120.78,120.72,11.18]
["bitfinex","SOLUSD",1743779927239,8.2795,120.78,120.74,64.89740768]
["bitfinex","SOLUSD",1743779928096,193.6,120.79,120.76,64.89740768]
["bitfinex","SOLUSD",1743779928435,193.6,120.79,120.77,64.89740768]
["bitfinex","SOLUSD",1743779928620,193.6,120.79,120.76,64.89740768]
["bitfinex","SOLUSD",1743779928853,201.8789,120.79,120.75,64.89740768]
["bitfinex","SOLUSD",1743779929025,201.8789,120.79,120.73,8.2827]
["bitfinex","SOLUSD",1743779929209,201.8789,120.79,120.75,64.89740768]
["bitfinex","SOLUSD",1743779929831,193.6,120.79,120.76,64.89740768]
["bitfinex","SOLUSD",1743779930130,193.6,120.79,120.78,64.89740768]
["bitfinex","SOLUSD",1743779930344,193.6,120.79,120.77,11.14]
["bitfinex","SOLUSD",1743779930702,193.6,120.79,120.78,64.89740768]
["bitfinex","SOLUSD",1743779930904,193.6,120.79,120.77,11.14]
["bitfinex","SOLUSD",1743779931233,8.2782,120.8,120.77,76.03740768]
["bitfinex","SOLUSD",1743779931399,0.34732314,120.86,120.77,76.03740768]
["bitfinex","SOLUSD",1743779931400,8.2747,120.85,120.79,64.89740768]
["bitfinex","SOLUSD",1743779931599,0.063,120.86,120.83,64.89740768]
["bitfinex","SOLUSD",1743779931834,0.063,120.86,120.82,64.89740768]
["bitfinex","SOLUSD",1743779932132,0.063,120.86,120.8,8.278]
["bitfinex","SOLUSD",1743779932337,64.96040768,120.86,120.8,64.89740768]
["bitfinex","SOLUSD",1743779932650,0.063,120.86,120.81,64.89740768]
["bitfinex","SOLUSD",1743779932844,64.89740768,120.85,120.77,19.4199]
["bitfinex","SOLUSD",1743779933008,64.89740768,120.85,120.79,64.89740768]
["bitfinex","SOLUSD",1743779933207,0.063,120.86,120.81,64.89740768]
["bitfinex","SOLUSD",1743779933404,64.89740768,120.85,120.77,19.4199]
["bitfinex","SOLUSD",1743779933638,64.89740768,120.84,120.77,11.14]
["bitfinex","SOLUSD",1743779933939,64.89740768,120.84,120.78,64.89740768]
["bitfinex","SOLUSD",1743779934439,64.89740768,120.84,120.79,64.89740768]
["bitfinex","SOLUSD",1743779934650,0.063,120.86,120.68,0.5]
["bitfinex","SOLUSD",1743779934651,0.28432314,120.85,120.68,0.5]
["bitfinex","SOLUSD",1743779934814,64.89740768,120.78,120.71,8.45616157]
["bitfinex","SOLUSD",1743779935140,258.51740768,120.77,120.71,64.92740768]
["bitfinex","SOLUSD",1743779935311,64.89740768,120.75,120.71,0.03]
["bitfinex","SOLUSD",1743779935506,64.89740768,120.74,120.71,0.03]
["bitfinex","SOLUSD",1743779935734,64.89740768,120.73,120.71,0.03]
["bitfinex","SOLUSD",1743779935924,8.2829,120.73,120.71,0.03]
["bitfinex","SOLUSD",1743779936538,8.2815,120.75,120.72,64.89740768]
["bitfinex","SOLUSD",1743779936736,8.2815,120.75,120.71,0.03]
["bitfinex","SOLUSD",1743779936949,8.2815,120.75,120.71,64.92740768]
["bitfinex","SOLUSD",1743779937125,73.17890768,120.75,120.71,0.03]
["bitfinex","SOLUSD",1743779937334,64.89740768,120.73,120.71,0.03]
["bitfinex","SOLUSD",1743779937515,64.89740768,120.72,120.71,0.03]
["bitfinex","SOLUSD",1743779937834,73.18100768,120.72,120.71,0.03]
["bitfinex","SOLUSD",1743779938041,8.2836,120.72,120.71,0.03]
["bitfinex","SOLUSD",1743779938334,73.18100768,120.72,120.71,0.03]
["bitfinex","SOLUSD",1743779938726,8.2836,120.72,120.71,0.03]
["bitfinex","SOLUSD",1743779938915,129.79481536,120.72,120.67,0.03]
["bitfinex","SOLUSD",1743779939236,64.89740768,120.68,120.67,0.03]
["bitfinex","SOLUSD",1743779939418,64.89740768,120.69,120.67,0.03]
["bitfinex","SOLUSD",1743779939617,65.18173082,120.68,120.67,0.03]
["bitfinex","SOLUSD",1743779939811,70.399,120.74,120.67,75.99740768]
["bitfinex","SOLUSD",1743779940010,93.88520768,120.74,120.68,64.89740768]
["bitfinex","SOLUSD",1743779940221,64.89740768,120.71,120.6,64.89740768]
["bitfinex","SOLUSD",1743779940454,64.89740768,120.7,120.6,76.03740768]
["bitfinex","SOLUSD",1743779940659,0.14216157,120.72,120.63,64.89740768]
["bitfinex","SOLUSD",1743779940660,258.57740768,120.69,120.63,64.89740768]
["bitfinex","SOLUSD",1743779940835,8.2863,120.68,120.63,64.89740768]
["bitfinex","SOLUSD",1743779941030,8.2863,120.68,120.62,64.89740768]
["bitfinex","SOLUSD",1743779941031,73.18370768,120.68,120.62,64.89740768]
["bitfinex","SOLUSD",1743779941253,8.2863,120.68,120.63,64.89740768]
["bitfinex","SOLUSD",1743779941453,193.68,120.69,120.66,64.89740768]
["bitfinex","SOLUSD",1743779941663,193.68,120.69,120.65,11.12]
["bitfinex","SOLUSD",1743779941829,193.68,120.69,120.67,64.89740768]
["bitfinex","SOLUSD",1743779942223,193.68,120.69,120.65,11.12]
["bitfinex","SOLUSD",1743779942446,193.68,120.69,120.68,64.89740768]
["bitfinex","SOLUSD",1743779942762,8.2826,120.74,120.65,11.12]
["bitfinex","SOLUSD",1743779942763,73.18000768,120.74,120.65,11.12]
["bitfinex","SOLUSD",1743779943056,73.18100768,120.72,120.66,64.89740768]
["bitfinex","SOLUSD",1743779943225,64.89740768,120.71,120.62,11.24216157]
["bitfinex","SOLUSD",1743779943550,64.89740768,120.71,120.62,11.1]
["bitfinex","SOLUSD",1743779943731,64.89740768,120.71,120.6,135.37810768]
["bitfinex","SOLUSD",1743779943732,64.89740768,120.68,120.6,8.2918]
["bitfinex","SOLUSD",1743779944229,64.89740768,120.65,120.61,0.09]
["bitfinex","SOLUSD",1743779944433,64.89740768,120.64,120.61,0.09]
["bitfinex","SOLUSD",1743779944654,64.89740768,120.63,120.61,0.09]
["bitfinex","SOLUSD",1743779944955,73.18780768,120.62,120.61,0.09]
["bitfinex","SOLUSD",1743779945344,73.47213082,120.62,120.61,0.09]
["bitfinex","SOLUSD",1743779945661,112.84797968,120.62,120.61,0.09]
["bitfinex","SOLUSD",1743779945955,29.0166,120.62,120.58,0.03]
["bitfinex","SOLUSD",1743779946146,64.89740768,120.6,120.58,0.03]
["bitfinex","SOLUSD",1743779946747,64.89740768,120.6,120.58,0.12]
["bitfinex","SOLUSD",1743779946951,64.89740768,120.6,120.58,0.03]
["bitfinex","SOLUSD",1743779947153,64.89740768,120.59,120.58,0.03]
["bitfinex","SOLUSD",1743779947541,8.2898,120.63,120.58,0.03]
["bitfinex","SOLUSD",1743779947847,64.89740768,120.62,120.58,0.03]
["bitfinex","SOLUSD",1743779948030,64.89740768,120.6,120.58,0.03]
["bitfinex","SOLUSD",1743779948354,0.28432314,120.59,120.58,0.0001]
["bitfinex","SOLUSD",1743779948566,83.83137968,120.59,120.58,0.0001]
["bitfinex","SOLUSD",1743779948865,92.26604125,120.59,120.58,0.0001]
["bitfinex","SOLUSD",1743779949354,242.28201298,120.59,120.58,0.0001]
["bitfinex","SOLUSD",1743779949536,154.51682314,120.59,120.58,0.0001]
["bitfinex","SOLUSD",1743779949742,219.41423082,120.59,120.58,0.0001]
["bitfinex","SOLUSD",1743779950046,103.16387968,120.59,120.58,0.0001]
["bitfinex","SOLUSD",1743779950253,92.12387968,120.59,120.58,0.0001]
["bitfinex","SOLUSD",1743779950744,92.26604125,120.59,120.58,0.0001]
["bitfinex","SOLUSD",1743779951129,0.28432314,120.55,120.49,0.03]
["bitfinex","SOLUSD",1743779951330,64.89740768,120.5,120.49,0.03]
["bitfinex","SOLUSD",1743779951550,64.89740768,120.51,120.49,0.03]
["bitfinex","SOLUSD",1743779951745,193.9,120.54,120.49,0.03]
["bitfinex","SOLUSD",1743779951953,193.9,120.54,120.49,64.92740768]
["bitfinex","SOLUSD",1743779952154,258.79740768,120.54,120.49,0.03]
["bitfinex","SOLUSD",1743779952346,64.89740768,120.52,120.49,0.03]
["bitfinex","SOLUSD",1743779952653,64.89740768,120.51,120.49,0.03]
["bitfinex","SOLUSD",1743779953040,8.2982,120.51,120.49,0.03]
["bitfinex","SOLUSD",1743779953349,73.19560768,120.51,120.49,0.03]
["bitfinex","SOLUSD",1743779954053,64.89740768,120.5,120.49,0.03]
["bitfinex","SOLUSD",1743779954253,73.19560768,120.51,120.49,0.03]
["bitfinex","SOLUSD",1743779954452,8.2982,120.51,120.49,0.03]
["bitfinex","SOLUSD",1743779954664,8.2966,120.53,120.49,0.03]
["bitfinex","SOLUSD",1743779954958,202.1963,120.54,120.49,0.03]
["bitfinex","SOLUSD",1743779955133,64.89740768,120.5,120.49,0.03]
["bitfinex","SOLUSD",1743779955337,233.8963,120.54,120.49,0.03]
["bitfinex","SOLUSD",1743779955543,267.09370768,120.54,120.49,0.03]
["bitfinex","SOLUSD",1743779955737,64.89740768,120.53,120.49,0.03]
["bitfinex","SOLUSD",1743779955939,202.1963,120.54,120.49,0.03]
["bitfinex","SOLUSD",1743779955940,64.89740768,120.51,120.49,0.03]
["bitfinex","SOLUSD",1743779956145,64.89740768,120.5,120.49,0.03]
["bitfinex","SOLUSD",1743779956335,65.18173082,120.5,120.49,0.0001]
["bitfinex","SOLUSD",1743779956535,26.0,120.47,120.37,10.98]
["bitfinex","SOLUSD",1743779956763,64.89740768,120.44,120.39,64.89740768]
["bitfinex","SOLUSD",1743779956947,194.0,120.44,120.39,64.89740768]
["bitfinex","SOLUSD",1743779957148,73.20090768,120.43,120.35,19.3187]
["bitfinex","SOLUSD",1743779957352,64.89740768,120.41,120.36,64.89740768]
["bitfinex","SOLUSD",1743779957553,64.89740768,120.42,120.36,64.89740768]
["bitfinex","SOLUSD",1743779957760,64.89740768,120.41,120.35,11.01]
["bitfinex","SOLUSD",1743779958060,64.89740768,120.41,120.35,64.92740768]
["bitfinex","SOLUSD",1743779958261,64.89740768,120.39,120.35,0.03]
["bitfinex","SOLUSD",1743779958649,83.54705654,120.42,120.35,0.03]
["bitfinex","SOLUSD",1743779958650,64.89740768,120.37,120.36,0.03]
["bitfinex","SOLUSD",1743779959050,73.20510768,120.37,120.35,0.03]
["bitfinex","SOLUSD",1743779959242,8.3077,120.37,120.35,0.03]
["bitfinex","SOLUSD",1743779959437,8.3042,120.42,120.35,64.92740768]
["bitfinex","SOLUSD",1743779959644,64.89740768,120.4,120.35,0.03]
["bitfinex","SOLUSD",1743779959861,29.34912314,120.42,120.35,0.03]
["bitfinex","SOLUSD",1743779960049,64.89740768,120.41,120.35,0.03]
["bitfinex","SOLUSD",1743779960364,64.89740768,120.41,120.35,64.92740768]
["bitfinex","SOLUSD",1743779960535,64.89740768,120.39,120.35,0.03]
["bitfinex","SOLUSD",1743779960849,64.89740768,120.4,120.35,0.03]
["bitfinex","SOLUSD",1743779961051,8.3035,120.43,120.36,64.89740768]
["bitfinex","SOLUSD",1743779961244,8.3035,120.43,120.35,0.03]
["bitfinex","SOLUSD",1743779961245,64.89740768,120.41,120.35,64.92740768]
["bitfinex","SOLUSD",1743779961570,64.89740768,120.4,120.35,0.03]
["bitfinex","SOLUSD",1743779961868,64.89740768,120.39,120.35,0.03]
["bitfinex","SOLUSD",1743779962166,64.89740768,120.42,120.36,64.89740768]
["bitfinex","SOLUSD",1743779962339,64.89740768,120.4,120.35,0.03]
["bitfinex","SOLUSD",1743779962544,64.89740768,120.38,120.35,0.03]
["bitfinex","SOLUSD",1743779962746,64.89740768,120.37,120.35,0.03]
["bitfinex","SOLUSD",1743779963043,64.89740768,120.38,120.35,0.03]
["bitfinex","SOLUSD",1743779963261,73.20440768,120.38,120.35,0.03]
["bitfinex","SOLUSD",1743779963459,64.89740768,120.37,120.35,0.03]
["bitfinex","SOLUSD",1743779963766,8.307,120.38,120.35,0.03]
["bitfinex","SOLUSD",1743779963942,194.16,120.46,120.37,64.89740768]
["bitfinex","SOLUSD",1743779964141,64.89740768,120.41,120.36,10.9]
["bitfinex","SOLUSD",1743779964649,64.89740768,120.4,120.35,75.82740768]
["bitfinex","SOLUSD",1743779964849,64.89740768,120.4,120.35,10.93]
["bitfinex","SOLUSD",1743779965057,0.14216157,120.44,120.35,10.93]
["bitfinex","SOLUSD",1743779965058,64.89740768,120.38,120.35,10.93]
["bitfinex","SOLUSD",1743779965260,259.05740768,120.37,120.35,0.03]
["bitfinex","SOLUSD",1743779965473,64.89740768,120.36,120.35,0.03]
["bitfinex","SOLUSD",1743779966265,148.87094893,120.36,120.35,0.0001]
["bitfinex","SOLUSD",1743779966570,18.933972,120.36,120.35,0.0001]
["bitfinex","SOLUSD",1743779966777,129.79481536,120.36,120.35,0.0001]
["bitfinex","SOLUSD",1743779966949,73.20580768,120.36,120.35,0.0001]
["bitfinex","SOLUSD",1743779967446,138.3875385,120.36,120.35,0.0001]
["bitfinex","SOLUSD",1743779967653,73.20580768,120.36,120.35,0.0001]
["bitfinex","SOLUSD",1743779968168,73.49013082,120.36,120.35,0.0001]
["bitfinex","SOLUSD",1743779968373,157.17934893,120.36,120.35,0.0001]
["bitfinex","SOLUSD",1743779968571,157.03718736,120.36,120.35,0.0001]
["bitfinex","SOLUSD",1743779969240,73.49013082,120.36,120.35,0.0001]
["bitfinex","SOLUSD",1743779969445,26.0,120.33,120.31,0.03]
["bitfinex","SOLUSD",1743779969663,64.89740768,120.34,120.31,0.03]
["bitfinex","SOLUSD",1743779969977,204.98,120.37,120.31,0.03]
["bitfinex","SOLUSD",1743779970273,64.89740768,120.34,120.31,0.03]
["bitfinex","SOLUSD",1743779971071,8.3104,120.33,120.31,0.03]
["bitfinex","SOLUSD",1743779972554,73.20780768,120.33,120.31,0.03]
["bitfinex","SOLUSD",1743779972974,64.89740768,120.36,120.31,0.03]
["bitfinex","SOLUSD",1743779972975,8.3084,120.36,120.31,0.03]
["bitfinex","SOLUSD",1743779973181,8.3104,120.33,120.31,0.03]
["bitfinex","SOLUSD",1743779973350,73.20780768,120.33,120.31,0.03]
["bitfinex","SOLUSD",1743779973549,8.3104,120.33,120.31,0.03]
["bitfinex","SOLUSD",1743779973757,202.6104,120.33,120.31,0.03]
["bitfinex","SOLUSD",1743779973949,194.3,120.33,120.31,0.03]
["bitfinex","SOLUSD",1743779974365,194.3,120.33,120.31,64.92740768]
["bitfinex","SOLUSD",1743779974557,259.23740768,120.4,120.32,90.89740768]
["bitfinex","SOLUSD",1743779974872,64.89740768,120.41,120.31,0.83980925]
["bitfinex","SOLUSD",1743779975052,64.89740768,120.39,120.31,8.3117]
["bitfinex","SOLUSD",1743779975252,64.89740768,120.38,120.3,73.20930768]
["bitfinex","SOLUSD",1743779975576,64.89740768,120.38,120.33,64.89740768]
["bitfinex","SOLUSD",1743779976170,10.88216157,120.41,120.31,0.03]
["bitfinex","SOLUSD",1743779976171,64.89740768,120.36,120.31,0.03]
["bitfinex","SOLUSD",1743779976358,0.14216157,120.39,120.31,64.92740768]
["bitfinex","SOLUSD",1743779976667,64.89740768,120.36,120.31,64.92740768]
["bitfinex","SOLUSD",1743779976855,194.34,120.36,120.34,64.89740768]
["bitfinex","SOLUSD",1743779977180,194.34,120.36,120.35,64.89740768]
["bitfinex","SOLUSD",1743779977385,194.34,120.36,120.35,73.20640768]
["bitfinex","SOLUSD",1743779977564,194.34,120.36,120.35,64.89740768]
["bitfinex","SOLUSD",1743779977777,202.6484,120.36,120.35,64.89740768]
["bitfinex","SOLUSD",1743779978386,202.6484,120.36,120.33,64.89740768]
["bitfinex","SOLUSD",1743779978690,202.6484,120.36,120.31,0.03]
["bitfinex","SOLUSD",1743779978879,223.4194,120.36,120.31,0.03]
["bitfinex","SOLUSD",1743779979190,202.6484,120.36,120.32,64.89740768]
["bitfinex","SOLUSD",1743779979895,267.54580768,120.36,120.31,0.03]
["bitfinex","SOLUSD",1743779980183,64.89740768,120.33,120.31,0.03]
["bitfinex","SOLUSD",1743779980389,26.0,120.3,120.22,0.03]
["bitfinex","SOLUSD",1743779980591,64.89740768,120.26,120.22,0.03]
["bitfinex","SOLUSD",1743779980783,64.89740768,120.3,120.25,64.89740768]
["bitfinex","SOLUSD",1743779981091,64.89740768,120.29,120.24,64.89740768]
["bitfinex","SOLUSD",1743779981267,8.3139,120.28,120.24,64.89740768]
["bitfinex","SOLUSD",1743779981463,8.3139,120.28,120.22,0.03]
["bitfinex","SOLUSD",1743779981464,8.3139,120.28,120.25,64.89740768]
["bitfinex","SOLUSD",1743779982183,8.3139,120.28,120.22,8.3477]
["bitfinex","SOLUSD",1743779982390,8.3132,120.29,120.25,64.89740768]
["bitfinex","SOLUSD",1743779982590,29.0914,120.31,120.26,64.89740768]
["bitfinex","SOLUSD",1743779982888,29.0914,120.31,120.22,8.348]
["bitfinex","SOLUSD",1743779982889,73.20710768,120.34,120.25,10.66]
["bitfinex","SOLUSD",1743779983091,64.89740768,120.33,120.27,64.89740768]
["bitfinex","SOLUSD",1743779983284,73.20920768,120.31,120.26,64.89740768]
["bitfinex","SOLUSD",1743779983593,29.0914,120.31,120.27,64.89740768]
["bitfinex","SOLUSD",1743779983801,8.3118,120.31,120.27,64.89740768]
["bitfinex","SOLUSD",1743779983963,8.3104,120.33,120.29,64.89740768]
["bitfinex","SOLUSD",1743779984271,202.6487,120.36,120.32,64.89740768]
["bitfinex","SOLUSD",1743779984474,194.34,120.36,120.33,64.89740768]
["bitfinex","SOLUSD",1743779984785,202.6484,120.36,120.33,64.89740768]
["bitfinex","SOLUSD",1743779985592,202.6484,120.36,120.24,85.18173082]
["bitfinex","SOLUSD",1743779985593,64.89740768,120.35,120.24,85.18173082]
["bitfinex","SOLUSD",1743779985769,64.89740768,120.34,120.26,10.62]
["bitfinex","SOLUSD",1743779985967,64.89740768,120.33,120.27,64.89740768]
["bitfinex","SOLUSD",1743779986405,64.89740768,120.33,120.28,64.89740768]
["bitfinex","SOLUSD",1743779986573,64.89740768,120.34,120.26,0.14216157]
["bitfinex","SOLUSD",1743779986892,64.89740768,120.32,120.26,64.89740768]
["bitfinex","SOLUSD",1743779987069,64.89740768,120.32,120.25,10.62]
["bitfinex","SOLUSD",1743779987070,0.28432314,120.35,120.27,64.89740768]
["bitfinex","SOLUSD",1743779987275,64.89740768,120.34,120.28,64.89740768]
["bitfinex","SOLUSD",1743779987489,64.89740768,120.34,120.31,0.03]
["bitfinex","SOLUSD",1743779987792,64.89740768,120.32,120.31,0.03]
["bitfinex","SOLUSD",1743779988465,64.89740768,120.29,120.24,64.89740768]
["bitfinex","SOLUSD",1743779988669,64.89740768,120.27,120.22,64.92740768]
["bitfinex","SOLUSD",1743779988868,194.36,120.26,120.22,64.92740768]
["bitfinex","SOLUSD",1743779989288,8.316,120.25,120.22,64.92740768]
["bitfinex","SOLUSD",1743779989485,202.6755,120.26,120.23,64.89740768]
["bitfinex","SOLUSD",1743779989998,202.6755,120.26,120.22,64.92740768]
["bitfinex","SOLUSD",1743779990504,202.6755,120.26,120.23,64.89740768]
["bitfinex","SOLUSD",1743779990677,202.6755,120.26,120.22,0.03]
["bitfinex","SOLUSD",1743779990880,194.36,120.26,120.25,64.89740768]
["bitfinex","SOLUSD",1743779991084,194.36,120.26,120.24,64.89740768]
["bitfinex","SOLUSD",1743779991487,194.36,120.26,120.24,71.71320768]
["bitfinex","SOLUSD",1743779992002,202.6755,120.26,120.22,64.92740768]
["bitfinex","SOLUSD",1743779992404,202.6755,120.26,120.23,64.89740768]
["bitfinex","SOLUSD",1743779992592,202.6755,120.26,120.24,64.89740768]
["bitfinex","SOLUSD",1743779992794,202.6755,120.26,120.23,64.89740768]
["bitfinex","SOLUSD",1743779992994,12.4443,120.19,120.05,0.03]
["bitfinex","SOLUSD",1743779993217,0.5,120.11,120.05,64.92740768]
["bitfinex","SOLUSD",1743779993516,235.64956925,120.18,120.06,12.6001]
["bitfinex","SOLUSD",1743779993517,8.8248,120.13,120.06,12.6001]
["bitfinex","SOLUSD",1743779993694,0.5,120.15,120.12,64.89740768]
["bitfinex","SOLUSD",1743779993886,8.8222,120.16,120.12,64.89740768]
["bitfinex","SOLUSD",1743779994079,8.8222,120.16,120.07,7.1665]
["bitfinex","SOLUSD",1743779994080,8.822,120.17,120.14,64.89740768]
["bitfinex","SOLUSD",1743779994307,0.5,120.2,120.16,64.89740768]
["bitfinex","SOLUSD",1743779994507,0.5,120.19,120.18,64.89740768]
["bitfinex","SOLUSD",1743779994712,0.5,120.18,120.14,64.89740768]
["bitfinex","SOLUSD",1743779994897,0.5,120.17,120.14,64.89740768]
["bitfinex","SOLUSD",1743779995213,0.5,120.09,120.05,12.4641]
["bitfinex","SOLUSD",1743779995400,0.5,120.12,120.08,64.89740768]
["bitfinex","SOLUSD",1743779995603,0.5,120.12,120.09,64.92740768]
["bitfinex","SOLUSD",1743779995810,0.5,120.15,120.11,64.89740768]
["bitfinex","SOLUSD",1743779995994,0.5,120.13,120.11,64.89740768]
["bitfinex","SOLUSD",1743779996196,0.5,120.13,120.09,64.92740768]
["bitfinex","SOLUSD",1743779996513,8.8206,120.19,120.12,64.89740768]
["bitfinex","SOLUSD",1743779996692,8.3206,120.19,120.16,64.89740768]
["bitfinex","SOLUSD",1743779997009,8.8197,120.2,120.16,64.89740768]
["bitfinex","SOLUSD",1743779997506,0.5,120.21,120.17,64.89740768]
["bitfinex","SOLUSD",1743779997710,0.5,120.22,120.18,64.89740768]
["bitfinex","SOLUSD",1743779997886,0.5,120.2,120.15,10.86216157]
["bitfinex","SOLUSD",1743779998086,0.5,120.2,120.16,64.89740768]
["bitfinex","SOLUSD",1743779998393,0.5,120.18,120.15,10.72]
["bitfinex","SOLUSD",1743779998593,0.5,120.18,120.13,21.1514]
["bitfinex","SOLUSD",1743779998594,65.39740768,120.18,120.13,12.8274]
["bitfinex","SOLUSD",1743779998791,65.39740768,120.2,120.13,21.1515]
["bitfinex","SOLUSD",1743779998997,0.5,120.2,120.16,64.89740768]
["bitfinex","SOLUSD",1743779999192,0.5,120.21,120.17,64.89740768]
["bitfinex","SOLUSD",1743779999401,0.5,120.22,120.17,73.21870768]
["bitfinex","SOLUSD",1743779999594,194.94,120.24,120.19,64.89740768]
["bitfinex","SOLUSD",1743779999926,0.5,120.23,120.18,64.89740768]
["bitfinex","SOLUSD",1743780000083,0.5,120.21,120.18,64.89740768]
["bitfinex","SOLUSD",1743780000284,0.5,120.22,120.15,19.0426]
["bitfinex","SOLUSD",1743780000509,0.5,120.25,120.2,64.89740768]
["bitfinex","SOLUSD",1743780000691,0.5,120.23,120.21,64.89740768]
["bitfinex","SOLUSD",1743780000890,0.5,120.22,120.15,19.0426]
["bitfinex","SOLUSD",1743780001103,0.5,120.22,120.18,64.89740768]
["bitfinex","SOLUSD",1743780001316,0.5,120.26,120.21,64.89740768]
["bitfinex","SOLUSD",1743780001508,0.5,120.29,120.25,64.89740768]
["bitfinex","SOLUSD",1743780001897,194.52,120.31,120.27,64.89740768]
["bitfinex","SOLUSD",1743780002098,8.3097,120.34,120.29,64.89740768]
["bitfinex","SOLUSD",1743780002316,0.5,120.29,120.23,17.5092]
["bitfinex","SOLUSD",1743780002517,64.89740768,120.3,120.27,64.89740768]
["bitfinex","SOLUSD",1743780002518,0.5,120.3,120.27,64.89740768]
["bitfinex","SOLUSD",1743780002715,0.5,120.3,120.26,64.89740768]
["bitfinex","SOLUSD",1743780002906,64.89740768,120.31,120.23,17.5092]
["bitfinex","SOLUSD",1743780002907,0.5,120.28,120.25,64.89740768]
["bitfinex","SOLUSD",1743780003213,0.5,120.26,120.22,77.01120768]
["bitfinex","SOLUSD",1743780003397,0.5,120.24,120.19,6.8561]
["bitfinex","SOLUSD",1743780003593,0.5,120.23,120.2,64.89740768]
["bitfinex","SOLUSD",1743780003826,8.8158,120.26,120.21,64.89740768]
["bitfinex","SOLUSD",1743780003991,234.61100768,120.29,120.13,13.2597]
["bitfinex","SOLUSD",1743780004189,0.5,120.24,120.2,64.89740768]
["bitfinex","SOLUSD",1743780004388,64.89740768,120.22,120.17,64.89740768]
["bitfinex","SOLUSD",1743780004688,0.5,120.19,120.14,8.3236]
["bitfinex","SOLUSD",1743780004891,0.5,120.16,120.12,0.03]
["bitfinex","SOLUSD",1743780005107,0.5,120.16,120.12,64.92740768]
["bitfinex","SOLUSD",1743780005315,0.5,120.17,120.13,64.89740768]
["bitfinex","SOLUSD",1743780005504,0.5,120.19,120.14,64.89740768]
["bitfinex","SOLUSD",1743780005708,0.5,120.19,120.16,64.89740768]
["bitfinex","SOLUSD",1743780005897,0.5,120.2,120.16,64.89740768]
["bitfinex","SOLUSD",1743780006102,0.5,120.19,120.15,64.89740768]
["bitfinex","SOLUSD",1743780006290,0.5,120.19,120.14,64.89740768]
["bitfinex","SOLUSD",1743780006495,0.5,120.19,120.15,64.89740768]
["bitfinex","SOLUSD",1743780006698,0.5,120.23,120.18,64.89740768]
["bitfinex","SOLUSD",1743780007004,73.71450768,120.24,120.16,23.4786]
["bitfinex","SOLUSD",1743780007320,8.8187,120.21,120.16,88.37600768]
["bitfinex","SOLUSD",1743780007500,0.5,120.23,120.2,64.89740768]
["bitfinex","SOLUSD",1743780007704,0.5,120.25,120.22,64.89740768]
["bitfinex","SOLUSD",1743780008018,0.5,120.27,120.23,64.89740768]
["bitfinex","SOLUSD",1743780008222,195.02,120.29,120.25,64.89740768]
["bitfinex","SOLUSD",1743780008593,194.52,120.29,120.25,64.89740768]
["bitfinex","SOLUSD",1743780008794,0.5,120.27,120.21,10.72]
["bitfinex","SOLUSD",1743780009008,0.5,120.26,120.23,64.89740768]
["bitfinex","SOLUSD",1743780009209,195.02,120.29,120.24,64.89740768]
["bitfinex","SOLUSD",1743780009405,64.89740768,120.3,120.22,0.14216157]
["bitfinex","SOLUSD",1743780009406,0.5,120.31,120.26,64.89740768]
["bitfinex","SOLUSD",1743780009606,0.5,120.32,120.28,64.89740768]
["bitfinex","SOLUSD",1743780009825,0.5,120.32,120.29,64.89740768]
["bitfinex","SOLUSD",1743780010020,0.5,120.33,120.3,64.89740768]
["bitfinex","SOLUSD",1743780010413,0.5,120.31,120.28,64.89740768]
["bitfinex","SOLUSD",1743780010722,73.70690768,120.35,120.3,64.89740768]
["bitfinex","SOLUSD",1743780011022,73.70690768,120.35,120.28,0.14216157]
["bitfinex","SOLUSD",1743780011023,0.5,120.35,120.28,0.14216157]
["bitfinex","SOLUSD",1743780011217,0.5,120.33,120.3,64.89740768]
["bitfinex","SOLUSD",1743780011432,0.5,120.33,120.27,20.785]
["bitfinex","SOLUSD",1743780011719,0.5,120.35,120.3,64.89740768]
["bitfinex","SOLUSD",1743780011903,0.5,120.3,120.25,21.3957]
["bitfinex","SOLUSD",1743780012104,259.50040768,120.36,120.3,0.14216157]
["bitfinex","SOLUSD",1743780012105,0.063,120.36,120.3,0.14216157]
["bitfinex","SOLUSD",1743780012312,0.063,120.36,120.35,64.89740768]
["bitfinex","SOLUSD",1743780012997,19.3864,120.43,120.35,64.89740768]
["bitfinex","SOLUSD",1743780013197,19.3864,120.43,120.38,64.89740768]
["bitfinex","SOLUSD",1743780013424,27.6899,120.43,120.38,64.89740768]
["bitfinex","SOLUSD",1743780013791,92.58730768,120.43,120.38,64.89740768]
["bitfinex","SOLUSD",1743780014113,8.3035,120.43,120.38,64.89740768]
["bitfinex","SOLUSD",1743780014622,8.3035,120.43,120.4,64.89740768]
["bitfinex","SOLUSD",1743780014825,85.71240768,120.48,120.42,64.89740768]
["bitfinex","SOLUSD",1743780015025,0.063,120.48,120.44,64.89740768]
["bitfinex","SOLUSD",1743780015435,0.063,120.48,120.43,8.3033]
["bitfinex","SOLUSD",1743780015625,0.063,120.48,120.47,64.89740768]
["bitfinex","SOLUSD",1743780015806,0.063,120.48,120.47,75.51740768]
["bitfinex","SOLUSD",1743780016016,0.063,120.48,120.47,159.49094893]
["bitfinex","SOLUSD",1743780016225,12.168,120.72,120.55,0.14216157]
["bitfinex","SOLUSD",1743780016422,12.168,120.72,120.56,10.8]
["bitfinex","SOLUSD",1743780016423,64.89740768,120.61,120.56,10.8]
["bitfinex","SOLUSD",1743780016624,8.353,120.63,120.56,64.89740768]
["bitfinex","SOLUSD",1743780016829,32.9647537,120.62,120.56,64.89740768]
["bitfinex","SOLUSD",1743780017033,64.89740768,120.62,120.56,41.31161743]
["bitfinex","SOLUSD",1743780017351,107.35183963,120.65,120.57,78.92738402]
["bitfinex","SOLUSD",1743780017517,107.35183963,120.65,120.57,143.8247917]
["bitfinex","SOLUSD",1743780017839,64.89740768,120.62,120.57,78.92738402]
["bitfinex","SOLUSD",1743780018043,64.89740768,120.61,120.57,67.65204345]
["bitfinex","SOLUSD",1743780018208,64.89740768,120.61,120.57,62.01437317]
["bitfinex","SOLUSD",1743780018518,64.89740768,120.58,120.57,62.01437317]
["bitfinex","SOLUSD",1743780019034,0.28432314,120.63,120.52,73.19470768]
["bitfinex","SOLUSD",1743780019035,0.28432314,120.63,120.53,64.89740768]
["bitfinex","SOLUSD",1743780019243,64.89740768,120.58,120.52,64.89740768]
["bitfinex","SOLUSD",1743780019424,73.19000768,120.59,120.53,64.89740768]
["bitfinex","SOLUSD",1743780019620,73.19000768,120.59,120.54,64.89740768]
["bitfinex","SOLUSD",1743780019621,64.89740768,120.59,120.54,64.89740768]
["bitfinex","SOLUSD",1743780019945,73.18870768,120.61,120.56,64.89740768]
["bitfinex","SOLUSD",1743780020117,64.89740768,120.61,120.56,64.89740768]
["bitfinex","SOLUSD",1743780020320,64.89740768,120.61,120.54,0.14216157]
["bitfinex","SOLUSD",1743780020521,73.18800768,120.62,120.56,64.89740768]
["bitfinex","SOLUSD",1743780020727,64.89740768,120.61,120.55,64.89740768]
["bitfinex","SOLUSD",1743780020928,64.89740768,120.61,120.53,8.2966]
["bitfinex","SOLUSD",1743780020929,64.89740768,120.61,120.56,64.89740768]
["bitfinex","SOLUSD",1743780021221,64.89740768,120.61,120.55,64.89740768]
["bitfinex","SOLUSD",1743780021450,73.18800768,120.62,120.56,73.19160768]
["bitfinex","SOLUSD",1743780021637,73.18800768,120.62,120.56,64.89740768]
["bitfinex","SOLUSD",1743780021946,64.89740768,120.61,120.56,64.89740768]
["bitfinex","SOLUSD",1743780022118,64.89740768,120.59,120.52,8.2973]
["bitfinex","SOLUSD",1743780022319,64.89740768,120.61,120.55,64.89740768]
["bitfinex","SOLUSD",1743780022519,64.89740768,120.6,120.54,64.89740768]
["bitfinex","SOLUSD",1743780022936,64.89740768,120.59,120.53,64.89740768]
["bitfinex","SOLUSD",1743780023215,0.87122713,120.58,120.54,64.89740768]
["bitfinex","SOLUSD",1743780024640,0.87122713,120.58,120.55,64.89740768]
["bitfinex","SOLUSD",1743780025015,0.87122713,120.58,120.56,64.89740768]
["bitfinex","SOLUSD",1743780025412,0.87122713,120.58,120.56,73.19180768]
["bitfinex","SOLUSD",1743780025633,0.87122713,120.58,120.57,64.89740768]
["bitfinex","SOLUSD",1743780025842,0.87122713,120.58,120.53,8.296]
["bitfinex","SOLUSD",1743780026040,9.16452713,120.58,120.53,64.89740768]
["bitfinex","SOLUSD",1743780026430,9.16452713,120.58,120.54,64.89740768]
["bitfinex","SOLUSD",1743780027047,129.79481536,120.55,120.45,8.3022]
["bitfinex","SOLUSD",1743780027233,129.79481536,120.55,120.47,0.83]
["bitfinex","SOLUSD",1743780027234,64.89740768,120.5,120.47,0.83]
["bitfinex","SOLUSD",1743780027413,73.19750768,120.48,120.47,0.83]
["bitfinex","SOLUSD",1743780028239,158.84521536,120.48,120.44,0.03]
["bitfinex","SOLUSD",1743780028518,64.89740768,120.46,120.44,0.03]
["bitfinex","SOLUSD",1743780029029,64.89740768,120.45,120.44,0.03]
["bitfinex","SOLUSD",1743780029236,65.18173082,120.45,120.36,64.89740768]
["bitfinex","SOLUSD",1743780029442,64.89740768,120.41,120.35,64.89740768]
["bitfinex","SOLUSD",1743780029650,8.3056,120.4,120.34,18.8693]
["bitfinex","SOLUSD",1743780029826,73.20300768,120.4,120.35,64.89740768]
["bitfinex","SOLUSD",1743780030027,64.89740768,120.39,120.33,64.89740768]
["bitfinex","SOLUSD",1743780030354,73.20300768,120.4,120.34,64.89740768]
["bitfinex","SOLUSD",1743780030953,73.20300768,120.4,120.35,64.89740768]
["bitfinex","SOLUSD",1743780031146,64.89740768,120.38,120.33,64.89740768]
["bitfinex","SOLUSD",1743780031349,64.89740768,120.39,120.32,8.3111]
["bitfinex","SOLUSD",1743780031533,73.20640768,120.35,120.31,0.03]
["bitfinex","SOLUSD",1743780031730,64.89740768,120.32,120.31,0.03]
["bitfinex","SOLUSD",1743780032228,18.829,120.35,120.31,0.03]
["bitfinex","SOLUSD",1743780032430,75.41740768,120.35,120.31,0.03]
["bitfinex","SOLUSD",1743780032643,8.3077,120.37,120.31,64.92740768]
["bitfinex","SOLUSD",1743780032843,73.20510768,120.37,120.31,64.92740768]
["bitfinex","SOLUSD",1743780033057,73.20510768,120.37,120.32,64.89740768]
["bitfinex","SOLUSD",1743780033058,64.89740768,120.37,120.32,64.89740768]
["bitfinex","SOLUSD",1743780033256,8.3077,120.37,120.31,0.03]
["bitfinex","SOLUSD",1743780033554,64.89740768,120.37,120.32,64.89740768]
["bitfinex","SOLUSD",1743780033759,267.36440768,120.38,120.33,64.89740768]
["bitfinex","SOLUSD",1743780034052,194.16,120.38,120.34,64.89740768]
["bitfinex","SOLUSD",1743780034478,194.16,120.38,120.32,8.3111]
["bitfinex","SOLUSD",1743780034630,202.467,120.38,120.33,64.89740768]
["bitfinex","SOLUSD",1743780034830,64.89740768,120.37,120.31,0.03]
["bitfinex","SOLUSD",1743780035043,64.89740768,120.37,120.31,73.23910768]
["bitfinex","SOLUSD",1743780035239,202.467,120.38,120.32,64.89740768]
["bitfinex","SOLUSD",1743780035444,194.16,120.38,120.33,64.89740768]
["bitfinex","SOLUSD",1743780035757,194.16,120.38,120.34,64.89740768]
["bitfinex","SOLUSD",1743780035956,8.3044,120.42,120.36,64.89740768]
["bitfinex","SOLUSD",1743780036253,73.20110768,120.43,120.34,0.14216157]
["bitfinex","SOLUSD",1743780036464,73.20110768,120.43,120.37,64.89740768]
["bitfinex","SOLUSD",1743780036959,194.22,120.45,120.38,64.89740768]
["bitfinex","SOLUSD",1743780037157,194.22,120.45,120.34,0.14216157]
["bitfinex","SOLUSD",1743780037158,259.11740768,120.45,120.39,64.89740768]
["bitfinex","SOLUSD",1743780037340,194.22,120.45,120.41,64.89740768]
["bitfinex","SOLUSD",1743780037534,8.3012,120.47,120.42,73.20140768]
["bitfinex","SOLUSD",1743780037753,8.3012,120.47,120.39,10.44]
["bitfinex","SOLUSD",1743780037754,64.89740768,120.47,120.41,8.3047]
["bitfinex","SOLUSD",1743780037952,64.89740768,120.47,120.42,64.89740768]
["bitfinex","SOLUSD",1743780038153,27.08267554,120.42,120.38,64.89740768]
["bitfinex","SOLUSD",1743780038358,91.98008322,120.42,120.35,8.309]
["bitfinex","SOLUSD",1743780038544,27.08267554,120.42,120.38,64.89740768]
["bitfinex","SOLUSD",1743780038867,27.08267554,120.42,120.4,64.89740768]
["bitfinex","SOLUSD",1743780039062,27.08267554,120.42,120.39,64.89740768]
["bitfinex","SOLUSD",1743780039261,27.08267554,120.42,120.4,64.89740768]
["bitfinex","SOLUSD",1743780039650,27.08267554,120.42,120.39,64.89740768]
["bitfinex","SOLUSD",1743780040564,64.89740768,120.44,120.39,64.89740768]
["bitfinex","SOLUSD",1743780040864,73.20050768,120.44,120.36,8.3083]
["bitfinex","SOLUSD",1743780041166,64.89740768,120.4,120.34,0.03]
["bitfinex","SOLUSD",1743780041486,64.89740768,120.38,120.34,0.03]
["bitfinex","SOLUSD",1743780041667,64.89740768,120.37,120.34,0.03]
["bitfinex","SOLUSD",1743780041848,64.89740768,120.38,120.34,0.03]
["bitfinex","SOLUSD",1743780042364,64.89740768,120.4,120.34,64.92740768]
["bitfinex","SOLUSD",1743780042586,0.14216157,120.45,120.38,64.89740768]
["bitfinex","SOLUSD",1743780042736,45.8,120.51,120.44,64.89740768]
["bitfinex","SOLUSD",1743780042737,8.298,120.51,120.44,64.89740768]
["bitfinex","SOLUSD",1743780043076,64.89740768,120.48,120.44,10.42]
["bitfinex","SOLUSD",1743780043249,64.89740768,120.45,120.39,75.31740768]
["bitfinex","SOLUSD",1743780043567,64.89740768,120.43,120.39,10.42]
["bitfinex","SOLUSD",1743780043777,8.3042,120.42,120.37,64.89740768]
["bitfinex","SOLUSD",1743780044072,64.89740768,120.44,120.39,64.89740768]
["bitfinex","SOLUSD",1743780044242,64.89740768,120.45,120.39,64.89740768]
["bitfinex","SOLUSD",1743780044563,64.89740768,120.44,120.39,64.89740768]
["bitfinex","SOLUSD",1743780044775,20.7539,120.46,120.38,64.89740768]
["bitfinex","SOLUSD",1743780044776,64.89740768,120.43,120.38,64.89740768]
["bitfinex","SOLUSD",1743780045072,64.89740768,120.43,120.36,10.4]
["bitfinex","SOLUSD",1743780045073,64.89740768,120.44,120.39,64.89740768]
["bitfinex","SOLUSD",1743780045481,64.89740768,120.46,120.41,64.89740768]
["bitfinex","SOLUSD",1743780045772,8.3022,120.45,120.41,64.89740768]
["bitfinex","SOLUSD",1743780046073,8.3022,120.45,120.4,64.89740768]
["bitfinex","SOLUSD",1743780046273,64.89740768,120.44,120.39,64.89740768]
["bitfinex","SOLUSD",1743780046446,64.89740768,120.44,120.36,96.06790768]
["bitfinex","SOLUSD",1743780046447,64.89740768,120.41,120.34,8.3395]
["bitfinex","SOLUSD",1743780046768,29.0519,120.48,120.4,64.89740768]
["bitfinex","SOLUSD",1743780046972,64.89740768,120.47,120.42,64.89740768]
["bitfinex","SOLUSD",1743780047180,64.89740768,120.47,120.38,10.52216157]
["bitfinex","SOLUSD",1743780047357,8.3001,120.48,120.43,64.89740768]
["bitfinex","SOLUSD",1743780047679,73.19750768,120.48,120.43,64.89740768]
["bitfinex","SOLUSD",1743780047857,8.2973,120.52,120.45,64.89740768]
["bitfinex","SOLUSD",1743780048176,64.89740768,120.5,120.45,64.89740768]
["bitfinex","SOLUSD",1743780048369,64.89740768,120.48,120.39,18.6663]
["bitfinex","SOLUSD",1743780048541,64.89740768,120.48,120.42,64.89740768]
["bitfinex","SOLUSD",1743780048944,29.0407,120.52,120.44,64.89740768]
["bitfinex","SOLUSD",1743780049149,64.89740768,120.5,120.44,64.89740768]
["bitfinex","SOLUSD",1743780049367,64.89740768,120.49,120.43,64.89740768]
["bitfinex","SOLUSD",1743780049565,0.063,120.44,120.4,0.14216157]
["bitfinex","SOLUSD",1743780049769,0.063,120.44,120.43,73.20090768]
["bitfinex","SOLUSD",1743780049990,0.063,120.44,120.42,8.3039]
["bitfinex","SOLUSD",1743780050274,0.063,120.44,120.43,64.89740768]
["bitfinex","SOLUSD",1743780050444,0.063,120.44,120.42,10.34]
["bitfinex","SOLUSD",1743780050650,0.063,120.44,120.41,64.89740768]
["bitfinex","SOLUSD",1743780050953,0.063,120.44,120.43,64.89740768]
["bitfinex","SOLUSD",1743780051275,202.5169,120.53,120.44,0.14216157]
["bitfinex","SOLUSD",1743780051568,194.22,120.53,120.5,64.89740768]
["bitfinex","SOLUSD",1743780051863,64.89740768,120.54,120.49,64.89740768]
["bitfinex","SOLUSD",1743780052071,93.93090768,120.55,120.49,73.19670768]
["bitfinex","SOLUSD",1743780052261,93.93090768,120.55,120.49,64.89740768]
["bitfinex","SOLUSD",1743780052440,64.89740768,120.54,120.49,64.89740768]
["bitfinex","SOLUSD",1743780052646,64.89740768,120.53,120.47,64.89740768]
["bitfinex","SOLUSD",1743780052845,64.89740768,120.52,120.46,64.89740768]
["bitfinex","SOLUSD",1743780053275,64.89740768,120.52,120.47,64.89740768]
["bitfinex","SOLUSD",1743780053787,64.89740768,120.52,120.46,64.89740768]
["bitfinex","SOLUSD",1743780054084,8.2946,120.56,120.48,64.89740768]
["bitfinex","SOLUSD",1743780054255,64.89740768,120.54,120.48,64.89740768]
["bitfinex","SOLUSD",1743780054449,29.0311,120.56,120.46,8.3009]
["bitfinex","SOLUSD",1743780054658,8.2946,120.56,120.52,64.89740768]
["bitfinex","SOLUSD",1743780055081,8.3571,120.57,120.52,64.89740768]
["bitfinex","SOLUSD",1743780055284,0.063,120.57,120.54,64.89740768]
["bitfinex","SOLUSD",1743780055462,8.3572,120.57,120.53,64.89740768]
["bitfinex","SOLUSD",1743780055959,0.063,120.57,120.53,64.89740768]
["bitfinex","SOLUSD",1743780056164,64.96040768,120.57,120.51,64.89740768]
["bitfinex","SOLUSD",1743780056366,0.063,120.57,120.55,64.89740768]
["bitfinex","SOLUSD",1743780056673,0.063,120.57,120.53,10.34]
["bitfinex","SOLUSD",1743780056851,0.063,120.57,120.56,64.89740768]
["bitfinex","SOLUSD",1743780057952,0.063,120.57,120.54,64.89740768]
["bitfinex","SOLUSD",1743780058151,0.063,120.57,120.53,10.34]
["bitfinex","SOLUSD",1743780058377,0.063,120.57,120.54,64.89740768]
["bitfinex","SOLUSD",1743780058574,0.063,120.57,120.55,64.89740768]
["bitfinex","SOLUSD",1743780059005,0.063,120.57,120.56,64.89740768]
["bitfinex","SOLUSD",1743780059283,0.063,120.57,120.52,10.34]
["bitfinex","SOLUSD",1743780059284,0.063,120.57,120.54,64.89740768]
["bitfinex","SOLUSD",1743780059459,0.063,120.57,120.56,64.89740768]
["bitfinex","SOLUSD",1743780060385,0.063,120.57,120.56,92.26814125]
["bitfinex","SOLUSD",1743780060586,0.063,120.64,120.58,0.14216157]
["bitfinex","SOLUSD",1743780060883,0.063,120.64,120.62,64.89740768]
["bitfinex","SOLUSD",1743780061059,0.063,120.64,120.63,64.89740768]
["bitfinex","SOLUSD",1743780061679,0.063,120.7,120.69,64.89740768]
["bitfinex","SOLUSD",1743780061883,0.063,120.7,120.67,10.34]
["bitfinex","SOLUSD",1743780062065,0.063,120.7,120.67,75.23740768]
["bitfinex","SOLUSD",1743780062787,0.063,120.7,120.69,64.89740768]
["bitfinex","SOLUSD",1743780063584,0.063,120.7,120.68,64.89740768]
["bitfinex","SOLUSD",1743780064572,0.063,120.7,120.69,64.89740768]
["bitfinex","SOLUSD",1743780064879,0.063,120.7,120.67,75.23740768]
["bitfinex","SOLUSD",1743780065395,0.063,120.7,120.69,64.89740768]
["bitfinex","SOLUSD",1743780066773,0.063,120.7,120.67,10.34]
["bitfinex","SOLUSD",1743780066985,0.063,120.7,120.66,64.89740768]
["bitfinex","SOLUSD",1743780067183,0.063,120.7,120.6,64.89740768]
["bitfinex","SOLUSD",1743780067184,0.063,120.7,120.58,33.48404564]
["bitfinex","SOLUSD",1743780067493,64.89740768,120.61,120.58,12.75154564]
["bitfinex","SOLUSD",1743780067786,0.64216157,120.68,120.58,77.64895332]
["bitfinex","SOLUSD",1743780067787,26.0,120.65,120.58,77.64895332]
["bitfinex","SOLUSD",1743780067988,18.933972,120.68,120.58,77.64895332]
["bitfinex","SOLUSD",1743780068191,64.89740768,120.65,120.58,12.75154564]
["bitfinex","SOLUSD",1743780068379,8.287,120.67,120.6,64.89740768]
["bitfinex","SOLUSD",1743780068579,8.287,120.67,120.63,64.89740768]
["bitfinex","SOLUSD",1743780068781,93.90200768,120.67,120.61,64.89740768]
["bitfinex","SOLUSD",1743780068977,93.90200768,120.67,120.59,10.34]
["bitfinex","SOLUSD",1743780068978,93.90200768,120.67,120.62,64.89740768]
["bitfinex","SOLUSD",1743780069173,64.89740768,120.63,120.56,10.34]
["bitfinex","SOLUSD",1743780069373,64.89740768,120.6,120.48,64.89740768]
["bitfinex","SOLUSD",1743780069590,18.933972,120.64,120.53,64.89740768]
["bitfinex","SOLUSD",1743780069591,64.89740768,120.59,120.53,64.89740768]
["bitfinex","SOLUSD",1743780069785,18.933972,120.64,120.52,26.0]
["bitfinex","SOLUSD",1743780069984,64.89740768,120.6,120.54,64.89740768]
["bitfinex","SOLUSD",1743780070167,64.89740768,120.58,120.53,64.89740768]
["bitfinex","SOLUSD",1743780070370,8.2919,120.6,120.5,8.2985]
["bitfinex","SOLUSD",1743780070571,64.89740768,120.58,120.5,8.2985]
["bitfinex","SOLUSD",1743780070794,64.89740768,120.58,120.53,64.89740768]
["bitfinex","SOLUSD",1743780070966,64.89740768,120.58,120.48,65.03956925]
["bitfinex","SOLUSD",1743780070967,64.89740768,120.55,120.46,8.3015]
["bitfinex","SOLUSD",1743780071171,93.91890768,120.6,120.45,10.34]
["bitfinex","SOLUSD",1743780071172,64.89740768,120.53,120.45,10.34]
["bitfinex","SOLUSD",1743780071368,0.28432314,120.58,120.46,64.89740768]
["bitfinex","SOLUSD",1743780071369,64.89740768,120.52,120.46,64.89740768]
["bitfinex","SOLUSD",1743780071605,64.89740768,120.51,120.46,64.89740768]
["bitfinex","SOLUSD",1743780071900,64.89740768,120.51,120.43,8.3664]
["bitfinex","SOLUSD",1743780071901,269.13740768,120.54,120.45,64.89740768]
["bitfinex","SOLUSD",1743780072081,64.89740768,120.51,120.46,64.89740768]
["bitfinex","SOLUSD",1743780072390,269.13740768,120.54,120.43,0.063]
["bitfinex","SOLUSD",1743780072391,18.933972,120.52,120.43,0.063]
["bitfinex","SOLUSD",1743780072588,64.89740768,120.5,120.44,64.89740768]
["bitfinex","SOLUSD",1743780072996,64.89740768,120.49,120.44,64.89740768]
["bitfinex","SOLUSD",1743780073292,64.89740768,120.45,120.43,0.063]
["bitfinex","SOLUSD",1743780073701,64.89740768,120.44,120.43,0.063]
["bitfinex","SOLUSD",1743780073871,64.89740768,120.45,120.43,0.063]
["bitfinex","SOLUSD",1743780074073,64.89740768,120.47,120.43,0.063]
["bitfinex","SOLUSD",1743780074268,8.3003,120.48,120.43,0.063]
["bitfinex","SOLUSD",1743780074690,64.89740768,120.46,120.43,0.063]
["bitfinex","SOLUSD",1743780074891,45.94216157,120.52,120.44,64.89740768]
["bitfinex","SOLUSD",1743780074892,8.2975,120.52,120.44,64.89740768]
["bitfinex","SOLUSD",1743780075082,64.89740768,120.48,120.43,0.063]
["bitfinex","SOLUSD",1743780075280,64.89740768,120.46,120.43,0.063]
["bitfinex","SOLUSD",1743780075604,8.2975,120.52,120.45,64.89740768]
["bitfinex","SOLUSD",1743780075893,193.9,120.54,120.46,64.89740768]
["bitfinex","SOLUSD",1743780076094,193.9,120.54,120.43,0.063]
["bitfinex","SOLUSD",1743780076095,193.9,120.54,120.49,64.89740768]
["bitfinex","SOLUSD",1743780076394,64.89740768,120.56,120.5,73.19600768]
["bitfinex","SOLUSD",1743780076598,64.89740768,120.57,120.51,64.89740768]
["bitfinex","SOLUSD",1743780076798,64.89740768,120.57,120.5,8.2986]
["bitfinex","SOLUSD",1743780076799,64.89740768,120.59,120.52,10.34]
["bitfinex","SOLUSD",1743780076994,64.89740768,120.57,120.52,10.34]
["bitfinex","SOLUSD",1743780077576,64.89740768,120.57,120.52,75.23740768]
["bitfinex","SOLUSD",1743780077791,64.89740768,120.58,120.52,75.23740768]
["bitfinex","SOLUSD",1743780077996,64.89740768,120.58,120.53,64.89740768]
["bitfinex","SOLUSD",1743780078303,64.89740768,120.58,120.52,75.23740768]
["bitfinex","SOLUSD",1743780078500,64.89740768,120.57,120.52,75.23740768]
["bitfinex","SOLUSD",1743780079019,64.89740768,120.58,120.52,75.23740768]
["bitfinex","SOLUSD",1743780079187,64.89740768,120.55,120.49,64.89740768]
["bitfinex","SOLUSD",1743780079386,10.34,120.57,120.5,64.89740768]
["bitfinex","SOLUSD",1743780079387,64.89740768,120.56,120.5,64.89740768]
["bitfinex","SOLUSD",1743780079594,75.23740768,120.57,120.51,64.89740768]
["bitfinex","SOLUSD",1743780079777,64.89740768,120.58,120.53,64.89740768]
["bitfinex","SOLUSD",1743780080100,8.3197,120.64,120.57,64.89740768]
["bitfinex","SOLUSD",1743780080278,8.3197,120.64,120.6,64.89740768]
["bitfinex","SOLUSD",1743780080279,0.03,120.64,120.6,64.89740768]
["bitfinex","SOLUSD",1743780080479,0.03,120.64,120.61,64.89740768]
["bitfinex","SOLUSD",1743780081298,0.03,120.64,120.58,8.2932]
["bitfinex","SOLUSD",1743780081491,0.03,120.64,120.61,64.89740768]
["bitfinex","SOLUSD",1743780081994,0.03,120.64,120.58,29.0263]
["bitfinex","SOLUSD",1743780081995,0.03,120.64,120.62,64.89740768]
["bitfinex","SOLUSD",1743780082198,0.03,120.64,120.63,64.89740768]
["bitfinex","SOLUSD",1743780082388,0.03,120.64,120.63,73.18720768]
["bitfinex","SOLUSD",1743780082697,0.03,120.64,120.62,64.89740768]
["bitfinex","SOLUSD",1743780082903,0.03,120.64,120.63,64.89740768]
["bitfinex","SOLUSD",1743780083280,0.03,120.64,120.62,64.89740768]
["bitfinex","SOLUSD",1743780083481,0.03,120.64,120.63,64.89740768]
["bitfinex","SOLUSD",1743780083888,0.03,120.64,120.6,18.6313]
["bitfinex","SOLUSD",1743780084089,64.92740768,120.64,120.58,8.2932]
["bitfinex","SOLUSD",1743780084291,64.89740768,120.63,120.55,8.2953]
["bitfinex","SOLUSD",1743780084579,0.03,120.64,120.56,64.89740768]
["bitfinex","SOLUSD",1743780084580,64.89740768,120.62,120.56,64.89740768]
["bitfinex","SOLUSD",1743780084777,0.03,120.64,120.57,64.89740768]
["bitfinex","SOLUSD",1743780084998,64.89740768,120.63,120.55,8.2953]
["bitfinex","SOLUSD",1743780085202,64.89740768,120.61,120.55,8.2953]
["bitfinex","SOLUSD",1743780085381,64.89740768,120.63,120.55,8.2953]
["bitfinex","SOLUSD",1743780085589,73.18790768,120.62,120.56,64.89740768]
["bitfinex","SOLUSD",1743780085905,64.89740768,120.59,120.53,10.34]
["bitfinex","SOLUSD",1743780086113,64.89740768,120.6,120.54,64.89740768]
["bitfinex","SOLUSD",1743780086411,64.89740768,120.62,120.57,64.89740768]
["bitfinex","SOLUSD",1743780086582,64.89740768,120.62,120.54,64.89740768]
["bitfinex","SOLUSD",1743780086779,64.89740768,120.63,120.57,64.89740768]
["bitfinex","SOLUSD",1743780087391,8.3193,120.64,120.6,64.89740768]
["bitfinex","SOLUSD",1743780087392,0.03,120.64,120.6,64.89740768]
["bitfinex","SOLUSD",1743780087703,0.03,120.64,120.59,73.18950768]
["bitfinex","SOLUSD",1743780087883,0.03,120.64,120.6,64.89740768]
["bitfinex","SOLUSD",1743780088082,0.03,120.64,120.59,73.18950768]
["bitfinex","SOLUSD",1743780088404,0.03,120.64,120.5,0.14216157]
["bitfinex","SOLUSD",1743780088405,64.89740768,120.6,120.5,0.14216157]
["bitfinex","SOLUSD",1743780088602,64.89740768,120.58,120.53,64.89740768]
["bitfinex","SOLUSD",1743780088804,64.89740768,120.56,120.49,18.6394]
["bitfinex","SOLUSD",1743780089105,0.28432314,120.61,120.49,8.2994]
["bitfinex","SOLUSD",1743780089305,26.0,120.6,120.52,64.89740768]
["bitfinex","SOLUSD",1743780089488,64.89740768,120.6,120.54,64.89740768]
["bitfinex","SOLUSD",1743780089690,73.18990768,120.59,120.53,64.89740768]
["bitfinex","SOLUSD",1743780089909,64.89740768,120.58,120.52,75.27740768]
["bitfinex","SOLUSD",1743780090206,64.89740768,120.56,120.52,10.38]
["bitfinex","SOLUSD",1743780090584,64.89740768,120.54,120.47,8.3003]
["bitfinex","SOLUSD",1743780090783,0.28432314,120.58,120.47,8.3003]
["bitfinex","SOLUSD",1743780090784,64.89740768,120.53,120.47,8.3003]
["bitfinex","SOLUSD",1743780090981,64.89740768,120.53,120.47,73.19770768]
["bitfinex","SOLUSD",1743780091206,70.4867,120.59,120.5,64.89740768]
["bitfinex","SOLUSD",1743780091402,70.4867,120.59,120.48,64.89740768]
["bitfinex","SOLUSD",1743780091612,64.89740768,120.54,120.48,73.19750768]
["bitfinex","SOLUSD",1743780091911,8.2925,120.59,120.52,64.89740768]
["bitfinex","SOLUSD",1743780092222,64.89740768,120.58,120.53,64.89740768]
["bitfinex","SOLUSD",1743780092515,64.89740768,120.58,120.52,64.89740768]
["bitfinex","SOLUSD",1743780092718,29.0239,120.59,120.51,75.27740768]
["bitfinex","SOLUSD",1743780092719,64.89740768,120.56,120.51,75.27740768]
["bitfinex","SOLUSD",1743780092885,64.89740768,120.55,120.51,10.38]
["bitfinex","SOLUSD",1743780093087,64.89740768,120.52,120.43,0.063]
["bitfinex","SOLUSD",1743780093316,64.89740768,120.52,120.47,64.89740768]
["bitfinex","SOLUSD",1743780093488,64.89740768,120.5,120.44,64.89740768]
["bitfinex","SOLUSD",1743780093692,8.298,120.51,120.45,64.89740768]
["bitfinex","SOLUSD",1743780093899,73.19540768,120.51,120.46,64.89740768]
["bitfinex","SOLUSD",1743780094293,8.298,120.51,120.46,64.89740768]
["bitfinex","SOLUSD",1743780094508,64.89740768,120.5,120.44,8.3026]
["bitfinex","SOLUSD",1743780094711,73.19500768,120.52,120.47,64.89740768]
["bitfinex","SOLUSD",1743780094887,10.38,120.54,120.48,64.89740768]
["bitfinex","SOLUSD",1743780095085,64.89740768,120.53,120.48,64.89740768]
["bitfinex","SOLUSD",1743780095287,29.0311,120.56,120.47,10.38]
["bitfinex","SOLUSD",1743780095513,64.89740768,120.54,120.48,64.89740768]
["bitfinex","SOLUSD",1743780095823,73.19380768,120.54,120.48,73.19690768]
["bitfinex","SOLUSD",1743780095997,64.89740768,120.53,120.47,75.27740768]
["bitfinex","SOLUSD",1743780096399,73.19380768,120.54,120.48,64.89740768]
["bitfinex","SOLUSD",1743780096720,64.89740768,120.51,120.46,64.89740768]
["bitfinex","SOLUSD",1743780097020,94.21813082,120.54,120.46,0.063]
["bitfinex","SOLUSD",1743780097021,64.89740768,120.49,120.46,0.063]
["bitfinex","SOLUSD",1743780097507,64.89740768,120.47,120.46,0.063]
["bitfinex","SOLUSD",1743780097715,73.19820768,120.47,120.46,0.063]
["bitfinex","SOLUSD",1743780098119,73.48253082,120.47,120.46,0.063]
["bitfinex","SOLUSD",1743780098294,0.28432314,120.45,120.43,0.063]
["bitfinex","SOLUSD",1743780098494,64.89740768,120.44,120.43,0.063]
["bitfinex","SOLUSD",1743780098903,39.4328,120.47,120.43,0.063]
["bitfinex","SOLUSD",1743780099101,64.89740768,120.47,120.43,0.063]
["bitfinex","SOLUSD",1743780099732,194.02,120.53,120.46,64.89740768]
["bitfinex","SOLUSD",1743780100019,194.02,120.53,120.45,26.0]
["bitfinex","SOLUSD",1743780100020,64.89740768,120.54,120.48,64.89740768]
["bitfinex","SOLUSD",1743780100196,64.89740768,120.53,120.47,64.89740768]
["bitfinex","SOLUSD",1743780100517,0.28432314,120.56,120.49,64.89740768]
["bitfinex","SOLUSD",1743780100711,64.89740768,120.54,120.48,64.89740768]
["bitfinex","SOLUSD",1743780101125,8.296,120.54,120.47,8.3008]
["bitfinex","SOLUSD",1743780101326,73.19340768,120.54,120.48,64.89740768]
["bitfinex","SOLUSD",1743780101496,73.19340768,120.54,120.47,8.3008]
["bitfinex","SOLUSD",1743780101497,64.89740768,120.53,120.47,73.19820768]
["bitfinex","SOLUSD",1743780102113,64.89740768,120.52,120.47,73.19820768]
["bitfinex","SOLUSD",1743780102416,64.89740768,120.53,120.47,73.19820768]
["bitfinex","SOLUSD",1743780102613,64.89740768,120.52,120.47,8.3008]
["bitfinex","SOLUSD",1743780102915,64.89740768,120.52,120.46,64.89740768]
["bitfinex","SOLUSD",1743780102916,64.89740768,120.51,120.46,8.3015]
["bitfinex","SOLUSD",1743780103137,64.89740768,120.49,120.43,26.063]
["bitfinex","SOLUSD",1743780103298,8.2984,120.51,120.43,0.063]
["bitfinex","SOLUSD",1743780103299,64.89740768,120.45,120.43,0.063]
["bitfinex","SOLUSD",1743780103494,64.89740768,120.46,120.43,0.063]
["bitfinex","SOLUSD",1743780103699,64.89740768,120.45,120.43,0.063]
["bitfinex","SOLUSD",1743780103894,64.89740768,120.46,120.43,0.063]
["bitfinex","SOLUSD",1743780104531,64.89740768,120.45,120.43,0.063]
["bitfinex","SOLUSD",1743780105329,64.89740768,120.46,120.43,0.063]
["bitfinex","SOLUSD",1743780105845,65.18173082,120.48,120.43,0.063]
["bitfinex","SOLUSD",1743780106011,0.28432314,120.48,120.43,0.063]
["bitfinex","SOLUSD",1743780106212,64.89740768,120.46,120.43,0.063]
["bitfinex","SOLUSD",1743780106919,64.89740768,120.45,120.43,0.063]
["bitfinex","SOLUSD",1743780107223,70.82352314,120.5,120.43,0.063]
["bitfinex","SOLUSD",1743780107224,73.20020768,120.44,120.43,0.063]
["bitfinex","SOLUSD",1743780107424,64.89740768,120.44,120.43,0.063]
["bitfinex","SOLUSD",1743780107627,0.14216157,120.49,120.43,0.063]
["bitfinex","SOLUSD",1743780107628,64.89740768,120.49,120.43,64.96040768]
["bitfinex","SOLUSD",1743780107827,64.89740768,120.49,120.44,64.89740768]
["bitfinex","SOLUSD",1743780108425,64.89740768,120.48,120.43,64.96040768]
["bitfinex","SOLUSD",1743780108620,64.89740768,120.49,120.44,64.89740768]
["bitfinex","SOLUSD",1743780109130,64.89740768,120.49,120.43,0.063]
["bitfinex","SOLUSD",1743780109131,64.89740768,120.49,120.43,64.96040768]
["bitfinex","SOLUSD",1743780109347,73.19750768,120.48,120.43,0.063]
["bitfinex","SOLUSD",1743780109519,64.89740768,120.46,120.43,0.063]
["bitfinex","SOLUSD",1743780109843,29.0504,120.48,120.43,0.063]
["bitfinex","SOLUSD",1743780109844,64.89740768,120.45,120.43,0.063]
["bitfinex","SOLUSD",1743780110217,64.89740768,120.44,120.43,0.063]
["bitfinex","SOLUSD",1743780110834,0.28432314,120.47,120.43,0.063]
["bitfinex","SOLUSD",1743780111019,64.89740768,120.44,120.43,0.063]
["bitfinex","SOLUSD",1743780111222,73.20020768,120.44,120.43,0.063]
["bitfinex","SOLUSD",1743780111839,64.89740768,120.44,120.43,0.063]
["bitfinex","SOLUSD",1743780112140,73.19980768,120.45,120.43,0.063]
["bitfinex","SOLUSD",1743780112341,64.89740768,120.44,120.43,0.063]
["bitfinex","SOLUSD",1743780112841,8.3018,120.46,120.43,0.063]
["bitfinex","SOLUSD",1743780113245,64.89740768,120.47,120.43,0.063]
["bitfinex","SOLUSD",1743780113246,8.3011,120.47,120.43,0.063]
["bitfinex","SOLUSD",1743780113419,73.19850768,120.47,120.43,0.063]
["bitfinex","SOLUSD",1743780113619,8.3011,120.47,120.43,0.063]
["bitfinex","SOLUSD",1743780113838,64.89740768,120.45,120.43,0.063]
["bitfinex","SOLUSD",1743780114418,64.89740768,120.44,120.43,0.063]
["bitfinex","SOLUSD",1743780114618,29.0531,120.47,120.43,0.063]
["bitfinex","SOLUSD",1743780114919,29.0531,120.47,120.44,64.89740768]
["bitfinex","SOLUSD",1743780114920,8.3011,120.47,120.44,64.89740768]
["bitfinex","SOLUSD",1743780115321,93.94600768,120.49,120.43,64.96040768]
["bitfinex","SOLUSD",1743780115522,29.0486,120.49,120.44,64.89740768]
["bitfinex","SOLUSD",1743780116240,93.94600768,120.49,120.43,64.96040768]
["bitfinex","SOLUSD",1743780117242,64.89740768,120.47,120.43,0.063]
["bitfinex","SOLUSD",1743780117423,8.3015,120.46,120.43,0.063]
["bitfinex","SOLUSD",1743780117626,8.3015,120.46,120.43,64.96040768]
["bitfinex","SOLUSD",1743780117926,8.3011,120.47,120.44,64.89740768]
["bitfinex","SOLUSD",1743780118127,8.3011,120.47,120.43,64.96040768]
["bitfinex","SOLUSD",1743780118323,8.3011,120.47,120.44,64.89740768]
["bitfinex","SOLUSD",1743780118746,8.3011,120.47,120.43,64.96040768]
["bitfinex","SOLUSD",1743780118925,20.7417,120.53,120.46,64.89740768]
["bitfinex","SOLUSD",1743780119130,64.89740768,120.52,120.46,64.89740768]
["bitfinex","SOLUSD",1743780119617,8.298,120.51,120.46,64.89740768]
["bitfinex","SOLUSD",1743780120023,64.96040768,120.49,120.43,0.063]
["bitfinex","SOLUSD",1743780120322,64.89740768,120.45,120.43,0.063]
["bitfinex","SOLUSD",1743780120521,129.79481536,120.44,120.39,12.83677094]
["bitfinex","SOLUSD",1743780120729,26.0,120.37,120.35,11.3130028]
["bitfinex","SOLUSD",1743780120928,129.79481536,120.36,120.35,11.3130028]
["bitfinex","SOLUSD",1743780121246,26.0,120.34,120.33,7.95118376]
["bitfinex","SOLUSD",1743780121445,156.29481536,120.34,120.3,8.376e-05]
["bitfinex","SOLUSD",1743780121643,65.18173082,120.36,120.3,8.376e-05]
["bitfinex","SOLUSD",1743780121644,83.83137968,120.31,120.3,8.376e-05]
["bitfinex","SOLUSD",1743780121940,73.20850768,120.32,120.3,8.376e-05]
["bitfinex","SOLUSD",1743780122140,0.28432314,120.37,120.3,8.376e-05]
["bitfinex","SOLUSD",1743780122326,64.89740768,120.35,120.3,8.376e-05]
["bitfinex","SOLUSD",1743780122526,8.307,120.38,120.31,64.89740768]
["bitfinex","SOLUSD",1743780122726,8.307,120.38,120.3,8.376e-05]
["bitfinex","SOLUSD",1743780123042,64.89740768,120.32,120.3,8.376e-05]
["bitfinex","SOLUSD",1743780123234,64.89740768,120.31,120.3,8.376e-05]
["bitfinex","SOLUSD",1743780123742,73.20920768,120.31,120.3,8.376e-05]
["bitfinex","SOLUSD",1743780124135,138.3909385,120.31,120.3,8.376e-05]
["bitfinex","SOLUSD",1743780124350,167.52274893,120.31,120.3,8.376e-05]
["bitfinex","SOLUSD",1743780124524,26.0,120.28,120.26,0.03]
["bitfinex","SOLUSD",1743780124731,64.89740768,120.27,120.26,0.03]
["bitfinex","SOLUSD",1743780124930,64.89740768,120.27,120.21,0.03]
["bitfinex","SOLUSD",1743780124931,65.18173082,120.27,120.21,0.03]
["bitfinex","SOLUSD",1743780125252,83.54705654,120.3,120.21,0.03]
["bitfinex","SOLUSD",1743780125253,64.89740768,120.24,120.21,0.03]
["bitfinex","SOLUSD",1743780125550,64.89740768,120.23,120.21,0.03]
["bitfinex","SOLUSD",1743780126750,64.89740768,120.25,120.21,0.03]
["bitfinex","SOLUSD",1743780126922,64.89740768,120.24,120.21,0.03]
["bitfinex","SOLUSD",1743780127126,64.89740768,120.25,120.21,0.03]
["bitfinex","SOLUSD",1743780127344,64.89740768,120.24,120.21,0.03]
["bitfinex","SOLUSD",1743780127546,64.89740768,120.25,120.21,0.03]
["bitfinex","SOLUSD",1743780127938,64.89740768,120.26,120.21,64.92740768]
["bitfinex","SOLUSD",1743780128539,64.89740768,120.25,120.21,0.03]
["bitfinex","SOLUSD",1743780128741,64.89740768,120.24,120.21,0.03]
["bitfinex","SOLUSD",1743780128942,64.89740768,120.22,120.21,0.03]
["bitfinex","SOLUSD",1743780129549,64.89740768,120.23,120.21,0.03]
["bitfinex","SOLUSD",1743780129753,64.89740768,120.24,120.21,0.03]
["bitfinex","SOLUSD",1743780130045,64.89740768,120.25,120.21,0.03]
["bitfinex","SOLUSD",1743780130756,64.89740768,120.26,120.21,0.03]
["bitfinex","SOLUSD",1743780131057,73.21130768,120.28,120.22,64.89740768]
["bitfinex","SOLUSD",1743780131356,29.0987,120.28,120.21,64.92740768]
["bitfinex","SOLUSD",1743780131528,64.89740768,120.25,120.21,0.03]
["bitfinex","SOLUSD",1743780131734,64.89740768,120.24,120.21,0.03]
["bitfinex","SOLUSD",1743780131932,29.1011,120.27,120.21,0.03]
["bitfinex","SOLUSD",1743780132143,64.89740768,120.24,120.21,0.03]
["bitfinex","SOLUSD",1743780132341,64.89740768,120.23,120.21,0.03]
["bitfinex","SOLUSD",1743780132541,64.89740768,120.22,120.21,0.03]
["bitfinex","SOLUSD",1743780133645,223.5211,120.27,120.21,0.03]
["bitfinex","SOLUSD",1743780133845,64.89740768,120.22,120.21,0.03]
["bitfinex","SOLUSD",1743780134440,64.89740768,120.22,120.21,0.0001]
["bitfinex","SOLUSD",1743780134441,65.03956925,120.22,120.21,0.0001]
["bitfinex","SOLUSD",1743780134635,26.0,120.19,120.16,0.03]
["bitfinex","SOLUSD",1743780134833,64.89740768,120.17,120.16,0.03]
["bitfinex","SOLUSD",1743780135767,73.21890768,120.17,120.16,0.03]
["bitfinex","SOLUSD",1743780136668,92.29504125,120.17,120.16,0.0001]
["bitfinex","SOLUSD",1743780136861,26.0,120.13,120.09,0.03]
["bitfinex","SOLUSD",1743780137062,64.89740768,120.1,120.09,0.03]
["bitfinex","SOLUSD",1743780137651,73.22370768,120.1,120.09,0.03]
["bitfinex","SOLUSD",1743780138550,0.28432314,120.15,120.09,64.92740768]
["bitfinex","SOLUSD",1743780138551,20.8085,120.15,120.09,64.92740768]
["bitfinex","SOLUSD",1743780138759,64.89740768,120.11,120.09,0.03]
["bitfinex","SOLUSD",1743780139677,29.127,120.17,120.09,73.25400768]
["bitfinex","SOLUSD",1743780139982,64.89740768,120.15,120.1,64.89740768]
["bitfinex","SOLUSD",1743780140164,64.89740768,120.12,120.09,0.03]
["bitfinex","SOLUSD",1743780140367,64.89740768,120.13,120.09,0.03]
["bitfinex","SOLUSD",1743780140673,64.89740768,120.14,120.09,0.03]
["bitfinex","SOLUSD",1743780140878,29.1253,120.17,120.1,64.89740768]
["bitfinex","SOLUSD",1743780141046,64.89740768,120.13,120.09,0.03]
["bitfinex","SOLUSD",1743780141243,64.89740768,120.11,120.09,0.03]
["bitfinex","SOLUSD",1743780141666,73.22370768,120.1,120.09,0.03]
["bitfinex","SOLUSD",1743780142272,8.3263,120.1,120.09,0.03]
["bitfinex","SOLUSD",1743780142457,64.89740768,120.1,120.09,0.03]
["bitfinex","SOLUSD",1743780142653,8.3259,120.11,120.09,0.03]
["bitfinex","SOLUSD",1743780143061,64.89740768,120.1,120.09,0.03]
["bitfinex","SOLUSD",1743780143561,73.22330768,120.11,120.09,0.03]
["bitfinex","SOLUSD",1743780143779,64.89740768,120.1,120.09,0.03]
["bitfinex","SOLUSD",1743780145753,73.22370768,120.1,120.09,0.03]
["bitfinex","SOLUSD",1743780145971,8.325,120.12,120.09,0.03]
["bitfinex","SOLUSD",1743780146157,64.89740768,120.1,120.09,0.03]
["bitfinex","SOLUSD",1743780147861,64.89740768,120.09,120.08,0.03]
["bitfinex","SOLUSD",1743780148059,0.28432314,120.08,120.05,0.03]
["bitfinex","SOLUSD",1743780148261,64.89740768,120.04,120.03,0.063]
["bitfinex","SOLUSD",1743780149363,65.18173082,120.04,120.02,0.03]
["bitfinex","SOLUSD",1743780149563,90.89740768,120.03,120.02,0.03]
["bitfinex","SOLUSD",1743780149895,99.22860768,120.03,120.02,0.03]
["bitfinex","SOLUSD",1743780150251,73.22860768,120.03,120.02,0.03]
["bitfinex","SOLUSD",1743780151477,73.22860768,120.03,119.96,0.03]
["bitfinex","SOLUSD",1743780151478,90.89740768,120.01,119.96,0.03]
["bitfinex","SOLUSD",1743780151868,99.23000768,120.01,119.96,0.03]
["bitfinex","SOLUSD",1743780152255,8.3322,120.02,119.96,73.26320768]
["bitfinex","SOLUSD",1743780152567,8.3322,120.02,119.97,64.89740768]
["bitfinex","SOLUSD",1743780152783,8.3322,120.02,119.97,73.23270768]
["bitfinex","SOLUSD",1743780153083,8.3298,120.05,119.99,73.23090768]
["bitfinex","SOLUSD",1743780153288,64.89740768,120.04,119.99,64.89740768]
["bitfinex","SOLUSD",1743780153454,73.22720768,120.05,120.0,912.33490768]
["bitfinex","SOLUSD",1743780153651,64.89740768,120.04,120.0,847.4375]
["bitfinex","SOLUSD",1743780153865,64.89740768,120.06,120.0,847.4375]
["bitfinex","SOLUSD",1743780154095,64.89740768,120.04,120.0,847.4375]
["bitfinex","SOLUSD",1743780154365,64.89740768,120.05,120.0,920.66780768]
["bitfinex","SOLUSD",1743780154565,29.1495,120.07,120.01,64.89740768]
["bitfinex","SOLUSD",1743780154762,64.89740768,120.06,120.01,64.89740768]
["bitfinex","SOLUSD",1743780154960,64.89740768,120.05,120.0,920.66780768]
["bitfinex","SOLUSD",1743780155455,64.89740768,120.04,120.0,855.7704]
["bitfinex","SOLUSD",1743780155671,64.89740768,120.06,120.0,920.66780768]
["bitfinex","SOLUSD",1743780155952,203.0079,120.08,120.03,64.89740768]
["bitfinex","SOLUSD",1743780156167,267.90530768,120.08,120.02,73.22930768]
["bitfinex","SOLUSD",1743780156461,64.89740768,120.07,120.02,73.22930768]
["bitfinex","SOLUSD",1743780156661,267.90530768,120.08,120.02,73.22930768]
["bitfinex","SOLUSD",1743780156973,64.89740768,120.07,120.02,8.3319]
["bitfinex","SOLUSD",1743780157158,64.89740768,120.07,120.01,73.22970768]
["bitfinex","SOLUSD",1743780157358,64.89740768,120.04,120.0,344.5]
["bitfinex","SOLUSD",1743780157968,73.22820768,120.04,120.0,344.5]
["bitfinex","SOLUSD",1743780158167,73.22820768,120.04,120.0,344.53]
["bitfinex","SOLUSD",1743780158476,73.22820768,120.04,120.0,409.42740768]
["bitfinex","SOLUSD",1743780158477,0.063,120.04,120.0,409.42740768]
["bitfinex","SOLUSD",1743780158688,0.063,120.04,120.02,64.89740768]
["bitfinex","SOLUSD",1743780158887,0.063,120.04,120.03,64.89740768]
["bitfinex","SOLUSD",1743780159107,0.063,120.04,120.02,64.89740768]
["bitfinex","SOLUSD",1743780159764,0.063,120.04,120.01,75.27740768]
["bitfinex","SOLUSD",1743780159961,0.063,120.04,120.02,64.89740768]
["bitfinex","SOLUSD",1743780160281,4.13266292,120.16,120.04,0.14216157]
["bitfinex","SOLUSD",1743780160602,0.063,120.17,120.15,64.89740768]
["bitfinex","SOLUSD",1743780160759,0.063,120.17,120.16,75.27740768]
["bitfinex","SOLUSD",1743780160957,0.063,120.17,120.16,75.41956925]
["bitfinex","SOLUSD",1743780161154,0.063,120.17,120.16,29.45613357]
["bitfinex","SOLUSD",1743780161353,0.063,120.17,120.08,20.0]
["bitfinex","SOLUSD",1743780161574,0.063,120.17,120.15,64.89740768]
["bitfinex","SOLUSD",1743780161779,0.063,120.17,120.1,19.07613357]
["bitfinex","SOLUSD",1743780161984,0.063,120.17,120.15,64.89740768]
["bitfinex","SOLUSD",1743780162277,0.063,120.17,120.12,64.89740768]
["bitfinex","SOLUSD",1743780162475,0.063,120.17,120.15,64.89740768]
["bitfinex","SOLUSD",1743780162778,0.063,120.17,120.13,64.89740768]
["bitfinex","SOLUSD",1743780162965,64.89740768,120.16,120.02,20.0]
["bitfinex","SOLUSD",1743780163281,64.89740768,120.13,120.08,64.89740768]
["bitfinex","SOLUSD",1743780163476,64.89740768,120.13,120.05,8.3297]
["bitfinex","SOLUSD",1743780163477,64.89740768,120.15,120.1,64.89740768]
["bitfinex","SOLUSD",1743780163679,0.063,120.17,120.1,64.89740768]
["bitfinex","SOLUSD",1743780163872,8.3236,120.14,120.1,64.89740768]
["bitfinex","SOLUSD",1743780164178,0.063,120.17,120.13,64.89740768]
["bitfinex","SOLUSD",1743780164879,0.063,120.17,120.14,64.89740768]
["bitfinex","SOLUSD",1743780165081,8.3845,120.17,120.14,64.89740768]
["bitfinex","SOLUSD",1743780165280,0.063,120.17,120.14,64.89740768]
["bitfinex","SOLUSD",1743780165492,8.3846,120.17,120.13,64.89740768]
["bitfinex","SOLUSD",1743780165678,73.28200768,120.17,120.09,19.07613357]
["bitfinex","SOLUSD",1743780165884,8.3846,120.17,120.12,64.89740768]
["bitfinex","SOLUSD",1743780166079,73.28200768,120.17,120.1,8.326]
["bitfinex","SOLUSD",1743780166397,73.28200768,120.17,120.11,64.89740768]
["bitfinex","SOLUSD",1743780166694,8.3846,120.17,120.12,64.89740768]
["bitfinex","SOLUSD",1743780167189,8.3846,120.17,120.1,18.79181043]
["bitfinex","SOLUSD",1743780167391,8.3846,120.17,120.13,64.89740768]
["bitfinex","SOLUSD",1743780167573,8.3846,120.17,120.09,8.327]
["bitfinex","SOLUSD",1743780167775,26.0,120.14,120.04,10.36]
["bitfinex","SOLUSD",1743780168091,64.89740768,120.12,120.04,8.3304]
["bitfinex","SOLUSD",1743780168400,64.89740768,120.12,120.06,64.89740768]
["bitfinex","SOLUSD",1743780168894,64.89740768,120.09,120.03,64.89740768]
["bitfinex","SOLUSD",1743780169196,29.135,120.13,120.06,64.89740768]
["bitfinex","SOLUSD",1743780169394,64.89740768,120.12,120.06,64.89740768]
["bitfinex","SOLUSD",1743780169784,8.3243,120.13,120.04,10.36]
["bitfinex","SOLUSD",1743780169989,8.3243,120.13,120.08,64.89740768]
["bitfinex","SOLUSD",1743780170590,73.22170768,120.13,120.07,64.89740768]
["bitfinex","SOLUSD",1743780170777,29.135,120.13,120.05,0.03]
["bitfinex","SOLUSD",1743780170995,64.89740768,120.12,120.05,0.03]
["bitfinex","SOLUSD",1743780171183,64.89740768,120.07,120.05,0.03]
["bitfinex","SOLUSD",1743780171492,64.89740768,120.06,120.0,344.53]
["bitfinex","SOLUSD",1743780171695,64.89740768,120.04,120.0,344.53]
["bitfinex","SOLUSD",1743780171872,29.152,120.06,120.0,344.53]
["bitfinex","SOLUSD",1743780172080,64.89740768,120.03,120.0,344.53]
["bitfinex","SOLUSD",1743780172288,8.3291,120.06,120.01,64.89740768]
["bitfinex","SOLUSD",1743780172595,8.3291,120.06,120.02,64.89740768]
["bitfinex","SOLUSD",1743780173000,8.3291,120.06,120.0,344.53]
["bitfinex","SOLUSD",1743780173178,8.3291,120.06,120.01,64.89740768]
["bitfinex","SOLUSD",1743780173378,8.3291,120.06,120.0,409.42740768]
["bitfinex","SOLUSD",1743780173379,64.89740768,120.05,120.0,409.42740768]
["bitfinex","SOLUSD",1743780173598,8.3291,120.06,120.01,64.89740768]
["bitfinex","SOLUSD",1743780173783,48.23920768,120.06,120.0,409.42740768]
["bitfinex","SOLUSD",1743780173973,48.23920768,120.06,120.01,64.89740768]
["bitfinex","SOLUSD",1743780174394,64.89740768,120.03,120.0,344.53]
["bitfinex","SOLUSD",1743780174610,26.0,120.06,120.0,344.53]
["bitfinex","SOLUSD",1743780174789,90.89740768,120.06,120.0,417.76060768]
["bitfinex","SOLUSD",1743780175097,64.89740768,120.07,120.01,64.89740768]
["bitfinex","SOLUSD",1743780175284,64.89740768,120.07,120.02,64.89740768]
["bitfinex","SOLUSD",1743780175484,64.89740768,120.07,120.01,64.89740768]
["bitfinex","SOLUSD",1743780175678,73.22510768,120.08,120.03,64.89740768]
["bitfinex","SOLUSD",1743780175881,73.22510768,120.08,120.02,64.89740768]
["bitfinex","SOLUSD",1743780176281,64.89740768,120.07,120.01,64.89740768]
["bitfinex","SOLUSD",1743780176487,64.89740768,120.06,120.0,409.42740768]
["bitfinex","SOLUSD",1743780176780,29.1471,120.08,120.0,344.53]
["bitfinex","SOLUSD",1743780176781,64.89740768,120.05,120.0,344.53]
["bitfinex","SOLUSD",1743780177095,64.89740768,120.06,120.0,409.42740768]
["bitfinex","SOLUSD",1743780177483,64.89740768,120.05,120.0,409.42740768]
["bitfinex","SOLUSD",1743780177687,64.89740768,120.05,120.0,344.53]
["bitfinex","SOLUSD",1743780177896,70.786,120.08,120.0,344.53]
["bitfinex","SOLUSD",1743780178095,26.0,120.05,120.0,344.53]
["bitfinex","SOLUSD",1743780178299,64.89740768,120.06,120.0,409.42740768]
["bitfinex","SOLUSD",1743780178479,64.89740768,120.03,120.0,344.53]
["bitfinex","SOLUSD",1743780178676,29.1471,120.08,120.0,352.8632]
["bitfinex","SOLUSD",1743780178874,94.04450768,120.08,120.02,64.89740768]
["bitfinex","SOLUSD",1743780179086,64.89740768,120.05,120.0,354.91]
["bitfinex","SOLUSD",1743780179484,64.89740768,120.06,120.01,64.89740768]
["bitfinex","SOLUSD",1743780179683,64.89740768,120.06,120.0,419.80740768]
["bitfinex","SOLUSD",1743780179999,8.3291,120.06,120.01,64.89740768]
["bitfinex","SOLUSD",1743780180201,64.89740768,120.05,120.0,354.91]
["bitfinex","SOLUSD",1743780180404,64.89740768,120.04,120.0,344.53]
["bitfinex","SOLUSD",1743780180598,73.22650768,120.06,120.01,64.89740768]
["bitfinex","SOLUSD",1743780180800,64.89740768,120.05,120.0,409.42740768]
["bitfinex","SOLUSD",1743780181001,64.89740768,120.05,120.0,344.53]
["bitfinex","SOLUSD",1743780181382,29.152,120.06,120.0,344.53]
["bitfinex","SOLUSD",1743780181383,64.89740768,120.04,120.0,344.53]
["bitfinex","SOLUSD",1743780181601,64.89740768,120.03,120.0,344.53]
["bitfinex","SOLUSD",1743780182125,8.3326,120.01,120.0,344.53]
["bitfinex","SOLUSD",1743780182701,8.3326,120.01,119.96,0.03]
["bitfinex","SOLUSD",1743780183084,64.89740768,119.98,119.96,0.03]
["bitfinex","SOLUSD",1743780183487,64.89740768,119.99,119.96,0.03]
["bitfinex","SOLUSD",1743780183688,29.1641,120.01,119.96,0.03]
["bitfinex","SOLUSD",1743780183889,64.89740768,120.0,119.96,0.03]
["bitfinex","SOLUSD",1743780184096,8.334,119.99,119.96,0.03]
["bitfinex","SOLUSD",1743780184391,236.497,120.03,119.96,64.92740768]
["bitfinex","SOLUSD",1743780184392,194.84,120.03,119.96,64.92740768]
["bitfinex","SOLUSD",1743780184584,73.22950768,120.02,119.96,64.92740768]
["bitfinex","SOLUSD",1743780184790,64.89740768,120.01,119.96,0.03]
["bitfinex","SOLUSD",1743780184983,64.89740768,120.0,119.96,0.03]
["bitfinex","SOLUSD",1743780185191,64.89740768,120.01,119.96,0.03]
["bitfinex","SOLUSD",1743780185398,29.1619,120.02,119.96,64.92740768]
["bitfinex","SOLUSD",1743780185590,8.3321,120.02,119.97,64.89740768]
["bitfinex","SOLUSD",1743780185784,73.22950768,120.02,119.96,0.03]
["bitfinex","SOLUSD",1743780186003,8.3321,120.02,119.96,64.92740768]
["bitfinex","SOLUSD",1743780186202,73.22950768,120.02,119.96,8.3659]
["bitfinex","SOLUSD",1743780186512,73.22950768,120.02,119.97,64.89740768]
["bitfinex","SOLUSD",1743780187008,73.22950768,120.02,119.96,64.92740768]
["bitfinex","SOLUSD",1743780187307,64.89740768,120.0,119.96,0.03]
["bitfinex","SOLUSD",1743780188010,64.89740768,119.99,119.96,0.03]
["bitfinex","SOLUSD",1743780188208,18.79181043,120.01,119.96,0.03]
["bitfinex","SOLUSD",1743780188209,64.89740768,119.97,119.96,0.03]
["bitfinex","SOLUSD",1743780188386,29.1715,119.98,119.93,0.063]
["bitfinex","SOLUSD",1743780188588,64.89740768,119.95,119.93,0.063]
["bitfinex","SOLUSD",1743780188787,64.89740768,119.94,119.93,0.063]
["bitfinex","SOLUSD",1743780189806,26.0,119.94,119.93,0.063]
["bitfinex","SOLUSD",1743780190005,18.64964886,119.97,119.93,0.063]
["bitfinex","SOLUSD",1743780190191,8.3368,119.95,119.93,0.063]
["bitfinex","SOLUSD",1743780190402,64.89740768,119.97,119.93,0.063]
["bitfinex","SOLUSD",1743780191207,64.89740768,119.96,119.93,0.063]
["bitfinex","SOLUSD",1743780191423,73.23210768,119.98,119.93,0.063]
["bitfinex","SOLUSD",1743780191643,64.89740768,119.96,119.93,0.063]
["bitfinex","SOLUSD",1743780191825,64.89740768,119.97,119.93,0.063]
["bitfinex","SOLUSD",1743780191991,73.23210768,119.98,119.93,0.063]
["bitfinex","SOLUSD",1743780192186,194.84,120.03,119.96,64.89740768]
["bitfinex","SOLUSD",1743780192402,64.89740768,120.02,119.95,19.07613357]
["bitfinex","SOLUSD",1743780192617,64.89740768,119.98,119.93,64.96040768]
["bitfinex","SOLUSD",1743780192816,64.89740768,120.01,119.96,64.89740768]
["bitfinex","SOLUSD",1743780193022,223.9996,120.03,119.95,64.89740768]
["bitfinex","SOLUSD",1743780193318,64.89740768,120.01,119.95,64.89740768]
["bitfinex","SOLUSD",1743780193508,64.89740768,120.01,119.96,64.89740768]
["bitfinex","SOLUSD",1743780193693,64.89740768,120.02,119.96,64.89740768]
["bitfinex","SOLUSD",1743780193898,223.9996,120.03,119.96,64.89740768]
["bitfinex","SOLUSD",1743780194215,268.06890768,120.03,119.98,64.89740768]
["bitfinex","SOLUSD",1743780194588,64.89740768,120.06,120.02,64.89740768]
["bitfinex","SOLUSD",1743780194589,0.063,120.04,120.02,64.89740768]
["bitfinex","SOLUSD",1743780195422,0.063,120.04,120.03,64.89740768]
["bitfinex","SOLUSD",1743780195919,0.063,120.04,120.0,64.89740768]
["bitfinex","SOLUSD",1743780196111,0.063,120.04,120.03,64.89740768]
["bitfinex","SOLUSD",1743780197140,0.063,120.04,120.01,8.3324]
["bitfinex","SOLUSD",1743780197421,0.063,120.04,120.03,64.89740768]
["bitfinex","SOLUSD",1743780197625,0.063,120.04,120.01,8.3324]
["bitfinex","SOLUSD",1743780197626,0.063,120.04,120.02,64.89740768]
["bitfinex","SOLUSD",1743780197847,0.063,120.04,120.0,64.89740768]
["bitfinex","SOLUSD",1743780198149,0.063,120.04,119.99,64.89740768]
["bitfinex","SOLUSD",1743780198345,64.96040768,120.04,119.98,64.89740768]
["bitfinex","SOLUSD",1743780198642,73.22930768,120.02,119.97,75.27740768]
["bitfinex","SOLUSD",1743780198821,64.89740768,120.01,119.96,64.89740768]
["bitfinex","SOLUSD",1743780199023,64.89740768,119.99,119.94,64.89740768]
["bitfinex","SOLUSD",1743780199229,64.89740768,119.96,119.93,0.063]
["bitfinex","SOLUSD",1743780199536,64.89740768,119.98,119.93,0.063]
["bitfinex","SOLUSD",1743780200227,19.07613357,120.01,119.93,64.96040768]
["bitfinex","SOLUSD",1743780200426,64.89740768,119.97,119.93,0.063]
["bitfinex","SOLUSD",1743780200630,8.3361,119.96,119.93,0.063]
["bitfinex","SOLUSD",1743780200840,73.23350768,119.96,119.93,0.063]
["bitfinex","SOLUSD",1743780201021,109.83137968,119.94,119.93,0.0001]
["bitfinex","SOLUSD",1743780201208,8.3361,119.96,119.93,0.0001]
["bitfinex","SOLUSD",1743780201645,8.3361,119.96,119.93,64.89750768]
["bitfinex","SOLUSD",1743780201825,8.3355,119.97,119.94,64.89740768]
["bitfinex","SOLUSD",1743780202135,8.3347,119.98,119.93,64.89750768]
["bitfinex","SOLUSD",1743780202436,94.06890768,119.98,119.93,0.0001]
["bitfinex","SOLUSD",1743780202644,90.89740768,119.94,119.93,0.0001]
["bitfinex","SOLUSD",1743780202808,29.1763,119.96,119.93,0.0001]
["bitfinex","SOLUSD",1743780203023,64.89740768,119.95,119.93,0.0001]
["bitfinex","SOLUSD",1743780203322,64.89740768,119.94,119.93,0.0001]
["bitfinex","SOLUSD",1743780203651,64.89740768,119.95,119.93,0.0001]
["bitfinex","SOLUSD",1743780204253,64.89740768,119.94,119.93,0.0001]
["bitfinex","SOLUSD",1743780204624,73.23490768,119.94,119.93,0.0001]
["bitfinex","SOLUSD",1743780204949,184.58023801,119.94,119.9,0.063]
["bitfinex","SOLUSD",1743780205137,91.18173082,119.91,119.87,0.54052221]
["bitfinex","SOLUSD",1743780205335,0.14216157,119.82,119.75,51.5651891]
["bitfinex","SOLUSD",1743780205537,64.89740768,119.78,119.75,51.5651891]
["bitfinex","SOLUSD",1743780205847,18.64964886,119.81,119.75,51.5651891]
["bitfinex","SOLUSD",1743780205848,10.38,119.87,119.77,64.89740768]
["bitfinex","SOLUSD",1743780206067,90.89740768,119.84,119.78,64.89740768]
["bitfinex","SOLUSD",1743780206229,64.89740768,119.86,119.8,64.89740768]
["bitfinex","SOLUSD",1743780206744,8.3437,119.85,119.81,64.89740768]
["bitfinex","SOLUSD",1743780206947,8.3437,119.85,119.79,64.89740768]
["bitfinex","SOLUSD",1743780207125,8.3431,119.86,119.82,64.89740768]
["bitfinex","SOLUSD",1743780207325,8.3423,119.87,119.82,64.89740768]
["bitfinex","SOLUSD",1743780207626,94.09560768,119.87,119.81,64.89740768]
["bitfinex","SOLUSD",1743780207828,94.09560768,119.87,119.79,0.14216157]
["bitfinex","SOLUSD",1743780207829,29.1982,119.87,119.79,0.14216157]
["bitfinex","SOLUSD",1743780208029,64.89740768,119.85,119.8,64.89740768]
["bitfinex","SOLUSD",1743780208232,64.89740768,119.84,119.78,64.89740768]
["bitfinex","SOLUSD",1743780208436,64.89740768,119.83,119.77,0.14216157]
["bitfinex","SOLUSD",1743780208636,8.3458,119.82,119.78,64.89740768]
["bitfinex","SOLUSD",1743780209042,8.3458,119.82,119.77,65.03956925]
["bitfinex","SOLUSD",1743780210061,8.3458,119.82,119.77,64.89740768]
["bitfinex","SOLUSD",1743780210257,64.89740768,119.84,119.78,0.14216157]
["bitfinex","SOLUSD",1743780210461,8.3446,119.84,119.78,0.14216157]
["bitfinex","SOLUSD",1743780210749,8.3458,119.82,119.77,64.89740768]
["bitfinex","SOLUSD",1743780211255,8.3458,119.82,119.78,64.89740768]
["bitfinex","SOLUSD",1743780211631,194.94,119.89,119.81,64.89740768]
["bitfinex","SOLUSD",1743780211955,64.89740768,119.86,119.79,0.14216157]
["bitfinex","SOLUSD",1743780212134,64.89740768,119.84,119.79,64.89740768]
["bitfinex","SOLUSD",1743780212448,26.0,119.85,119.84,6.13861247]
["bitfinex","SOLUSD",1743780212650,90.89740768,119.85,119.84,6.13861247]
["bitfinex","SOLUSD",1743780213455,34.3437,119.85,119.84,6.13861247]
["bitfinex","SOLUSD",1743780213631,99.24110768,119.85,119.84,6.13861247]
["bitfinex","SOLUSD",1743780214168,99.24110768,119.85,119.84,1.247e-05]
["bitfinex","SOLUSD",1743780215048,0.14216157,119.84,119.8,6.3388992]
["bitfinex","SOLUSD",1743780215254,64.89740768,119.82,119.8,6.3388992]
["bitfinex","SOLUSD",1743780215449,64.89740768,119.83,119.8,6.3388992]
["bitfinex","SOLUSD",1743780215953,8.3433,119.86,119.82,64.89740768]
["bitfinex","SOLUSD",1743780216254,73.24070768,119.86,119.8,71.23630688]
["bitfinex","SOLUSD",1743780216442,8.3433,119.86,119.82,64.89740768]
["bitfinex","SOLUSD",1743780216756,8.3433,119.86,119.81,64.89740768]
["bitfinex","SOLUSD",1743780217134,73.24070768,119.86,119.8,71.23630688]
["bitfinex","SOLUSD",1743780217537,8.3433,119.86,119.8,14.6859992]
["bitfinex","SOLUSD",1743780217765,73.24070768,119.86,119.81,64.89740768]
["bitfinex","SOLUSD",1743780217944,8.3433,119.86,119.82,64.89740768]
["bitfinex","SOLUSD",1743780218669,8.3426,119.87,119.83,64.89740768]
["bitfinex","SOLUSD",1743780219048,8.3426,119.87,119.82,64.89740768]
["bitfinex","SOLUSD",1743780219354,73.24000768,119.87,119.82,64.89740768]
["bitfinex","SOLUSD",1743780219750,8.3426,119.87,119.82,64.89740768]
["bitfinex","SOLUSD",1743780219951,8.3426,119.87,119.83,64.89740768]
["bitfinex","SOLUSD",1743780220458,73.24000768,119.87,119.82,64.89740768]
["bitfinex","SOLUSD",1743780220753,64.89740768,119.9,119.84,64.89740768]
["bitfinex","SOLUSD",1743780220960,8.3409,119.89,119.84,64.89740768]
["bitfinex","SOLUSD",1743780221147,73.23830768,119.89,119.83,64.89740768]
["bitfinex","SOLUSD",1743780221344,94.09070768,119.89,119.84,64.89740768]
["bitfinex","SOLUSD",1743780221538,8.3409,119.89,119.85,64.89740768]
["bitfinex","SOLUSD",1743780221737,64.89740768,119.91,119.86,64.89740768]
["bitfinex","SOLUSD",1743780221936,94.08090768,119.93,119.88,64.89740768]
["bitfinex","SOLUSD",1743780222248,64.89740768,119.92,119.87,64.89740768]
["bitfinex","SOLUSD",1743780222447,29.1835,119.93,119.87,64.89740768]
["bitfinex","SOLUSD",1743780222649,8.3381,119.93,119.88,64.89740768]
["bitfinex","SOLUSD",1743780222849,29.1835,119.93,119.86,10.38]
["bitfinex","SOLUSD",1743780223045,64.89740768,119.9,119.86,10.38]
["bitfinex","SOLUSD",1743780223244,64.89740768,119.88,119.81,10.38]
["bitfinex","SOLUSD",1743780223447,64.89740768,119.87,119.82,64.89740768]
["bitfinex","SOLUSD",1743780223959,90.89740768,119.89,119.83,64.89740768]
["bitfinex","SOLUSD",1743780224459,64.89740768,119.88,119.83,64.89740768]
["bitfinex","SOLUSD",1743780225140,73.23970768,119.87,119.8,25.0660992]
["bitfinex","SOLUSD",1743780225345,64.89740768,119.83,119.8,6.3388992]
["bitfinex","SOLUSD",1743780225643,26.0,119.84,119.8,6.3388992]
["bitfinex","SOLUSD",1743780225955,224.3382,119.87,119.8,6.3388992]
["bitfinex","SOLUSD",1743780225956,64.89740768,119.81,119.8,9.92e-05]
["bitfinex","SOLUSD",1743780226355,83.68921811,119.81,119.8,9.92e-05]
["bitfinex","SOLUSD",1743780226741,83.83137968,119.81,119.8,9.92e-05]
["bitfinex","SOLUSD",1743780227143,92.32004125,119.81,119.8,9.92e-05]
["bitfinex","SOLUSD",1743780227555,26.0,119.78,119.76,8.512e-05]
["bitfinex","SOLUSD",1743780227873,174.87094893,119.77,119.76,8.512e-05]
["bitfinex","SOLUSD",1743780228238,109.97354125,119.77,119.76,8.512e-05]
["bitfinex","SOLUSD",1743780228639,90.89740768,119.77,119.76,8.512e-05]
["bitfinex","SOLUSD",1743780229051,99.24670768,119.77,119.76,8.512e-05]
["bitfinex","SOLUSD",1743780229253,99.53103082,119.77,119.76,8.512e-05]
["bitfinex","SOLUSD",1743780229472,164.4284385,119.77,119.76,8.512e-05]
["bitfinex","SOLUSD",1743780230845,183.22024893,119.77,119.76,8.512e-05]
["bitfinex","SOLUSD",1743780231046,99.53103082,119.77,119.76,8.512e-05]
["bitfinex","SOLUSD",1743780231268,73.24670768,119.77,119.76,8.512e-05]
["bitfinex","SOLUSD",1743780231575,268.42620768,119.78,119.76,8.512e-05]
["bitfinex","SOLUSD",1743780231764,64.89740768,119.77,119.76,8.512e-05]
["bitfinex","SOLUSD",1743780231960,8.3488,119.78,119.76,8.512e-05]
["bitfinex","SOLUSD",1743780232143,73.24620768,119.78,119.76,8.512e-05]
["bitfinex","SOLUSD",1743780232461,64.89740768,119.77,119.76,8.512e-05]
["bitfinex","SOLUSD",1743780233052,73.24620768,119.78,119.76,8.512e-05]
["bitfinex","SOLUSD",1743780233449,64.89740768,119.77,119.76,8.512e-05]
["bitfinex","SOLUSD",1743780234643,8.3488,119.78,119.76,8.512e-05]
["bitfinex","SOLUSD",1743780235047,64.89740768,119.77,119.76,8.512e-05]
["bitfinex","SOLUSD",1743780235354,73.24670768,119.77,119.76,8.512e-05]
["bitfinex","SOLUSD",1743780237053,73.53103082,119.77,119.76,8.512e-05]
["bitfinex","SOLUSD",1743780237576,26.0,119.74,119.67,26.0]
["bitfinex","SOLUSD",1743780237865,26.0,119.74,119.6,13.86106429]
["bitfinex","SOLUSD",1743780237866,11.24,119.75,119.59,47.49273283]
["bitfinex","SOLUSD",1743780238067,64.89740768,119.76,119.65,64.89740768]
["bitfinex","SOLUSD",1743780238068,26.0,119.73,119.65,64.89740768]
["bitfinex","SOLUSD",1743780238364,29.2226,119.77,119.64,65.39740768]
["bitfinex","SOLUSD",1743780238567,8.3458,119.82,119.75,64.89740768]
["bitfinex","SOLUSD",1743780238769,29.2121,119.82,119.75,11.3]
["bitfinex","SOLUSD",1743780238944,20.8605,119.85,119.8,64.89740768]
["bitfinex","SOLUSD",1743780239149,20.8605,119.85,119.75,26.0]
["bitfinex","SOLUSD",1743780239346,8.3479,119.79,119.75,26.0]
["bitfinex","SOLUSD",1743780239560,8.3479,119.79,119.75,90.89740768]
["bitfinex","SOLUSD",1743780239755,8.3479,119.79,119.75,64.89740768]
["bitfinex","SOLUSD",1743780239955,8.3479,119.79,119.76,64.89740768]
["bitfinex","SOLUSD",1743780240273,64.89740768,119.77,119.71,64.89740768]
["bitfinex","SOLUSD",1743780240589,8.3472,119.81,119.76,64.89740768]
["bitfinex","SOLUSD",1743780240783,29.2135,119.81,119.76,0.03]
["bitfinex","SOLUSD",1743780241079,64.89740768,119.78,119.76,0.03]
["bitfinex","SOLUSD",1743780241255,0.28432314,119.79,119.76,0.03]
["bitfinex","SOLUSD",1743780241456,65.18173082,119.79,119.76,0.03]
["bitfinex","SOLUSD",1743780241651,8.3465,119.81,119.77,64.89740768]
["bitfinex","SOLUSD",1743780241871,8.3465,119.81,119.78,64.89740768]
["bitfinex","SOLUSD",1743780242069,8.3465,119.81,119.77,64.89740768]
["bitfinex","SOLUSD",1743780242273,8.3465,119.81,119.78,64.89740768]
["bitfinex","SOLUSD",1743780242571,8.4089,119.82,119.76,0.03]
["bitfinex","SOLUSD",1743780242774,8.4089,119.82,119.78,64.89740768]
["bitfinex","SOLUSD",1743780242975,8.4089,119.82,119.76,18.67964886]
["bitfinex","SOLUSD",1743780243147,8.4089,119.82,119.77,64.89740768]
["bitfinex","SOLUSD",1743780243346,64.89740768,119.81,119.76,0.03]
["bitfinex","SOLUSD",1743780243551,8.3472,119.8,119.76,0.03]
["bitfinex","SOLUSD",1743780243753,64.89740768,119.79,119.76,0.03]
["bitfinex","SOLUSD",1743780243955,8.3472,119.8,119.78,64.89740768]
["bitfinex","SOLUSD",1743780244188,73.24460768,119.8,119.76,0.03]
["bitfinex","SOLUSD",1743780244373,94.11270768,119.8,119.76,0.03]
["bitfinex","SOLUSD",1743780244570,29.2153,119.8,119.76,0.03]
["bitfinex","SOLUSD",1743780244966,8.3472,119.8,119.76,64.92740768]
["bitfinex","SOLUSD",1743780245276,8.3472,119.8,119.77,64.89740768]
["bitfinex","SOLUSD",1743780245668,0.063,119.82,119.78,64.89740768]
["bitfinex","SOLUSD",1743780245983,0.063,119.82,119.76,0.03]
["bitfinex","SOLUSD",1743780246351,64.96040768,119.82,119.77,64.89740768]
["bitfinex","SOLUSD",1743780246558,0.063,119.82,119.79,64.89740768]
["bitfinex","SOLUSD",1743780246755,0.063,119.82,119.76,64.92740768]
["bitfinex","SOLUSD",1743780246756,0.063,119.82,119.78,64.89740768]
["bitfinex","SOLUSD",1743780246977,0.063,119.82,119.79,64.89740768]
["bitfinex","SOLUSD",1743780247187,0.063,119.82,119.78,64.89740768]
["bitfinex","SOLUSD",1743780247371,0.063,119.82,119.81,64.89740768]
["bitfinex","SOLUSD",1743780247571,0.063,119.82,119.81,157.21744893]
["bitfinex","SOLUSD",1743780247775,0.063,119.88,119.85,26.0]
["bitfinex","SOLUSD",1743780248084,0.063,119.88,119.87,83.97354125]
["bitfinex","SOLUSD",1743780248258,0.063,119.88,119.87,148.87094893]
["bitfinex","SOLUSD",1743780248463,0.063,119.88,119.87,83.97354125]
["bitfinex","SOLUSD",1743780248675,0.063,120.0,119.9,26.0]
["bitfinex","SOLUSD",1743780248883,64.89740768,119.99,119.93,64.89740768]
["bitfinex","SOLUSD",1743780249080,64.89740768,119.97,119.84,11.3]
["bitfinex","SOLUSD",1743780249277,29.169,119.99,119.93,64.89740768]
["bitfinex","SOLUSD",1743780249278,64.89740768,119.98,119.93,64.89740768]
["bitfinex","SOLUSD",1743780249461,0.063,120.0,119.99,20.14216157]
["bitfinex","SOLUSD",1743780249659,0.063,120.0,119.94,22.0245718]
["bitfinex","SOLUSD",1743780249864,26.0,119.99,119.94,1.5245718]
["bitfinex","SOLUSD",1743780250087,0.063,120.0,119.92,26.0]
["bitfinex","SOLUSD",1743780250385,76.31740768,120.06,119.94,12.81966957]
["bitfinex","SOLUSD",1743780250583,64.89740768,119.97,119.94,12.81966957]
["bitfinex","SOLUSD",1743780250960,6.91632717,120.08,119.94,64.89740768]
["bitfinex","SOLUSD",1743780251159,64.89740768,119.96,119.92,12.81966957]
["bitfinex","SOLUSD",1743780251463,64.89740768,120.0,119.92,12.81966957]
["bitfinex","SOLUSD",1743780251464,64.89740768,119.94,119.92,12.81966957]
["bitfinex","SOLUSD",1743780251660,73.37766925,119.93,119.92,12.81966957]
["bitfinex","SOLUSD",1743780251862,92.02731811,119.93,119.92,12.81966957]
["bitfinex","SOLUSD",1743780252089,18.79181043,119.92,119.91,8.412e-05]
["bitfinex","SOLUSD",1743780252380,18.79181043,119.92,119.83,11.3477776]
["bitfinex","SOLUSD",1743780252381,0.28432314,119.88,119.83,11.3477776]
["bitfinex","SOLUSD",1743780252563,64.89740768,119.84,119.83,11.3477776]
["bitfinex","SOLUSD",1743780252763,0.34732314,119.88,119.82,64.89740768]
["bitfinex","SOLUSD",1743780252964,64.89740768,119.83,119.77,11.46]
["bitfinex","SOLUSD",1743780253182,64.89740768,119.82,119.77,11.46]
["bitfinex","SOLUSD",1743780253458,64.89740768,119.83,119.76,0.03]
["bitfinex","SOLUSD",1743780253664,8.3458,119.82,119.77,64.89740768]
["bitfinex","SOLUSD",1743780253900,73.24320768,119.82,119.77,64.89740768]
["bitfinex","SOLUSD",1743780254103,73.24200768,119.84,119.78,64.89740768]
["bitfinex","SOLUSD",1743780254286,34.3446,119.84,119.78,64.89740768]
["bitfinex","SOLUSD",1743780254465,65.18173082,119.83,119.77,64.89740768]
["bitfinex","SOLUSD",1743780254666,64.89740768,119.83,119.77,64.89740768]
["bitfinex","SOLUSD",1743780254892,55.2057,119.84,119.78,64.89740768]
["bitfinex","SOLUSD",1743780255080,64.89740768,119.81,119.76,0.03]
["bitfinex","SOLUSD",1743780255281,26.0,119.81,119.76,64.92740768]
["bitfinex","SOLUSD",1743780255591,64.89740768,119.8,119.76,0.03]
["bitfinex","SOLUSD",1743780255802,0.28432314,119.8,119.76,0.03]
["bitfinex","SOLUSD",1743780255999,64.89740768,119.79,119.76,0.03]
["bitfinex","SOLUSD",1743780256164,65.18173082,119.77,119.76,0.03]
["bitfinex","SOLUSD",1743780256360,65.18173082,119.77,119.7,64.89740768]
["bitfinex","SOLUSD",1743780256676,0.28432314,119.75,119.68,64.89740768]
["bitfinex","SOLUSD",1743780256984,64.89740768,119.75,119.69,64.89740768]
["bitfinex","SOLUSD",1743780257287,64.89740768,119.74,119.66,0.14216157]
["bitfinex","SOLUSD",1743780257591,73.24970768,119.73,119.67,64.89740768]
["bitfinex","SOLUSD",1743780257889,64.89740768,119.71,119.65,64.89740768]
["bitfinex","SOLUSD",1743780258269,34.3509,119.75,119.68,64.89740768]
["bitfinex","SOLUSD",1743780258468,64.89740768,119.74,119.68,64.89740768]
["bitfinex","SOLUSD",1743780258668,19.07613357,119.68,119.6,0.03]
["bitfinex","SOLUSD",1743780258886,64.89740768,119.63,119.6,0.03]
["bitfinex","SOLUSD",1743780259083,64.89740768,119.62,119.6,0.03]
["bitfinex","SOLUSD",1743780259478,0.28432314,119.67,119.6,0.03]
["bitfinex","SOLUSD",1743780259674,90.89740768,119.65,119.6,0.03]
["bitfinex","SOLUSD",1743780259872,90.89740768,119.65,119.6,64.92740768]
["bitfinex","SOLUSD",1743780260184,26.0,119.65,119.6,64.92740768]
["bitfinex","SOLUSD",1743780260386,64.89740768,119.65,119.6,64.92740768]
["bitfinex","SOLUSD",1743780260587,64.89740768,119.67,119.61,64.89740768]
["bitfinex","SOLUSD",1743780260788,19.9362,119.68,119.6,0.03]
["bitfinex","SOLUSD",1743780260789,64.89740768,119.66,119.6,0.03]
["bitfinex","SOLUSD",1743780260961,64.89740768,119.66,119.6,83.71921811]
["bitfinex","SOLUSD",1743780261364,195.22,119.69,119.64,64.89740768]
["bitfinex","SOLUSD",1743780261562,195.22,119.69,119.65,64.89740768]
["bitfinex","SOLUSD",1743780261784,268.47250768,119.69,119.64,64.89740768]
["bitfinex","SOLUSD",1743780261988,195.22,119.69,119.62,0.42648471]
["bitfinex","SOLUSD",1743780262175,195.22,119.69,119.65,64.89740768]
["bitfinex","SOLUSD",1743780262491,64.89740768,119.73,119.67,64.89740768]
["bitfinex","SOLUSD",1743780262701,73.24880768,119.74,119.68,64.89740768]
["bitfinex","SOLUSD",1743780263189,23.19467315,119.68,119.55,7.54061955]
["bitfinex","SOLUSD",1743780263495,56.1815203,119.73,119.55,7.54061955]
["bitfinex","SOLUSD",1743780263496,26.0,119.72,119.58,64.89740768]
["bitfinex","SOLUSD",1743780263689,26.0,119.72,119.63,73.25650768]
["bitfinex","SOLUSD",1743780263988,0.14216157,119.7,119.69,0.03]
["bitfinex","SOLUSD",1743780264168,0.42648471,119.71,119.69,0.03]
["bitfinex","SOLUSD",1743780264488,18.933972,119.71,119.69,0.03]
["bitfinex","SOLUSD",1743780265291,129.93697693,119.7,119.69,0.03]
["bitfinex","SOLUSD",1743780265688,157.22514893,119.7,119.69,0.03]
["bitfinex","SOLUSD",1743780265889,8.3542,119.7,119.69,0.03]
["bitfinex","SOLUSD",1743780266388,73.25100768,119.71,119.69,0.03]
["bitfinex","SOLUSD",1743780266564,8.3521,119.73,119.69,0.03]
["bitfinex","SOLUSD",1743780266765,8.49146157,119.77,119.69,0.03]
["bitfinex","SOLUSD",1743780266962,8.3493,119.77,119.69,64.92740768]
["bitfinex","SOLUSD",1743780267161,64.89740768,119.74,119.69,26.03]
["bitfinex","SOLUSD",1743780267382,64.89740768,119.76,119.7,83.68921811]
["bitfinex","SOLUSD",1743780267579,64.89740768,119.73,119.69,0.03]
["bitfinex","SOLUSD",1743780267784,73.24970768,119.73,119.69,0.03]
["bitfinex","SOLUSD",1743780267981,64.89740768,119.72,119.69,0.03]
["bitfinex","SOLUSD",1743780268182,64.89740768,119.71,119.69,0.03]
["bitfinex","SOLUSD",1743780268390,8.3523,119.73,119.69,0.03]
["bitfinex","SOLUSD",1743780268772,64.89740768,119.75,119.69,64.92740768]
["bitfinex","SOLUSD",1743780269201,41.88086157,119.8,119.71,64.89740768]
["bitfinex","SOLUSD",1743780269202,29.2177,119.79,119.71,64.89740768]
["bitfinex","SOLUSD",1743780269395,73.24530768,119.79,119.72,64.89740768]
["bitfinex","SOLUSD",1743780269565,73.24530768,119.79,119.73,64.89740768]
["bitfinex","SOLUSD",1743780269970,64.89740768,119.77,119.71,18.79181043]
["bitfinex","SOLUSD",1743780270171,73.24530768,119.79,119.73,64.89740768]
["bitfinex","SOLUSD",1743780270983,73.24530768,119.79,119.71,27.14521043]
["bitfinex","SOLUSD",1743780271184,73.24530768,119.79,119.73,64.89740768]
["bitfinex","SOLUSD",1743780271510,73.24530768,119.79,119.73,65.03956925]
["bitfinex","SOLUSD",1743780271794,0.5,119.71,119.52,106.14405467]
["bitfinex","SOLUSD",1743780272086,0.5,119.74,119.67,64.89740768]
["bitfinex","SOLUSD",1743780272288,64.89740768,119.76,119.69,64.89740768]
["bitfinex","SOLUSD",1743780272466,84.18921811,119.76,119.66,15.3]
["bitfinex","SOLUSD",1743780272670,64.89740768,119.69,119.63,64.89740768]
["bitfinex","SOLUSD",1743780272883,0.14216157,119.74,119.65,64.89740768]
["bitfinex","SOLUSD",1743780273084,64.89740768,119.72,119.65,64.89740768]
["bitfinex","SOLUSD",1743780273290,65.39740768,119.72,119.65,73.25490768]
["bitfinex","SOLUSD",1743780273587,64.89740768,119.73,119.66,64.89740768]
["bitfinex","SOLUSD",1743780273774,64.89740768,119.73,119.67,0.14216157]
["bitfinex","SOLUSD",1743780273981,0.5,119.72,119.67,0.14216157]
["bitfinex","SOLUSD",1743780274210,64.89740768,119.72,119.67,0.14216157]
["bitfinex","SOLUSD",1743780274390,65.39740768,119.72,119.67,0.14216157]
["bitfinex","SOLUSD",1743780274568,64.89740768,119.73,119.67,0.14216157]
["bitfinex","SOLUSD",1743780274765,8.3514,119.74,119.67,0.14216157]
["bitfinex","SOLUSD",1743780274766,0.5,119.76,119.69,0.14216157]
["bitfinex","SOLUSD",1743780274989,64.89740768,119.74,119.69,0.14216157]
["bitfinex","SOLUSD",1743780275377,8.3511,119.75,119.69,65.03956925]
["bitfinex","SOLUSD",1743780275575,8.3511,119.75,119.69,0.14216157]
["bitfinex","SOLUSD",1743780275787,64.89740768,119.73,119.68,0.14216157]
["bitfinex","SOLUSD",1743780276092,73.74850768,119.75,119.7,0.14216157]
["bitfinex","SOLUSD",1743780276400,64.89740768,119.73,119.66,0.28432314]
["bitfinex","SOLUSD",1743780276568,64.89740768,119.74,119.68,0.14216157]
["bitfinex","SOLUSD",1743780276771,65.39740768,119.74,119.68,0.14216157]
["bitfinex","SOLUSD",1743780276976,65.39740768,119.72,119.68,0.14216157]
["bitfinex","SOLUSD",1743780277177,64.89740768,119.72,119.66,65.32389239]
["bitfinex","SOLUSD",1743780277400,8.3528,119.72,119.68,0.14216157]
["bitfinex","SOLUSD",1743780278015,65.39740768,119.69,119.63,64.89740768]
["bitfinex","SOLUSD",1743780278223,65.39740768,119.7,119.65,0.14216157]
["bitfinex","SOLUSD",1743780278392,0.5,119.7,119.65,0.14216157]
["bitfinex","SOLUSD",1743780278709,73.75020768,119.72,119.67,0.14216157]
["bitfinex","SOLUSD",1743780279087,8.3528,119.72,119.67,0.14216157]
["bitfinex","SOLUSD",1743780279420,8.3542,119.7,119.65,64.89740768]
["bitfinex","SOLUSD",1743780279619,64.89740768,119.69,119.64,0.14216157]
["bitfinex","SOLUSD",1743780279924,8.3542,119.7,119.64,65.03956925]
["bitfinex","SOLUSD",1743780280289,8.3537,119.71,119.66,64.89740768]
["bitfinex","SOLUSD",1743780280516,64.89740768,119.74,119.68,64.89740768]
["bitfinex","SOLUSD",1743780280698,64.89740768,119.73,119.68,0.14216157]
["bitfinex","SOLUSD",1743780280895,64.89740768,119.74,119.68,91.03956925]
["bitfinex","SOLUSD",1743780281098,64.89740768,119.74,119.68,26.14216157]
["bitfinex","SOLUSD",1743780281304,73.74810768,119.75,119.69,64.89740768]
["bitfinex","SOLUSD",1743780281503,64.89740768,119.74,119.68,65.03956925]
["bitfinex","SOLUSD",1743780281704,64.89740768,119.74,119.68,73.39506925]
["bitfinex","SOLUSD",1743780281917,29.7275,119.75,119.7,0.14216157]
["bitfinex","SOLUSD",1743780281918,73.24810768,119.75,119.7,0.14216157]
["bitfinex","SOLUSD",1743780282225,64.89740768,119.74,119.7,0.14216157]
["bitfinex","SOLUSD",1743780283011,8.35,119.76,119.72,0.14216157]
["bitfinex","SOLUSD",1743780283198,8.35,119.76,119.73,64.89740768]
["bitfinex","SOLUSD",1743780283399,8.3465,119.81,119.75,64.89740768]
["bitfinex","SOLUSD",1743780283598,8.3465,119.81,119.76,65.03956925]
["bitfinex","SOLUSD",1743780283826,8.3465,119.81,119.78,64.89740768]
["bitfinex","SOLUSD",1743780284030,8.3465,119.81,119.77,64.89740768]
["bitfinex","SOLUSD",1743780284217,8.8465,119.81,119.75,8.3505]
["bitfinex","SOLUSD",1743780284519,8.8465,119.81,119.76,64.89740768]
["bitfinex","SOLUSD",1743780284725,8.8465,119.81,119.77,64.89740768]
["bitfinex","SOLUSD",1743780284891,8.4091,119.82,119.78,64.89740768]
["bitfinex","SOLUSD",1743780285099,0.5,119.81,119.76,64.89740768]
["bitfinex","SOLUSD",1743780285419,8.9091,119.82,119.77,64.89740768]
["bitfinex","SOLUSD",1743780285601,0.063,119.82,119.78,64.89740768]
["bitfinex","SOLUSD",1743780285913,0.063,119.82,119.79,65.03956925]
["bitfinex","SOLUSD",1743780286291,0.063,119.82,119.81,64.89740768]
["bitfinex","SOLUSD",1743780286618,0.063,119.82,119.79,0.14216157]
["bitfinex","SOLUSD",1743780286914,8.4088,119.82,119.77,64.89740768]
["bitfinex","SOLUSD",1743780287118,0.063,119.82,119.78,64.89740768]
["bitfinex","SOLUSD",1743780287313,0.063,119.82,119.79,64.89740768]
["bitfinex","SOLUSD",1743780287897,0.063,119.82,119.8,64.89740768]
["bitfinex","SOLUSD",1743780288096,0.063,119.82,119.79,64.89740768]
["bitfinex","SOLUSD",1743780288311,0.063,119.82,119.78,8.49066157]
["bitfinex","SOLUSD",1743780288503,0.063,119.82,119.81,64.89740768]
["bitfinex","SOLUSD",1743780288830,0.063,119.82,119.79,0.14216157]
["bitfinex","SOLUSD",1743780289115,0.063,119.82,119.81,65.03956925]
["bitfinex","SOLUSD",1743780289927,0.063,119.82,119.8,26.0]
["bitfinex","SOLUSD",1743780290119,0.063,119.82,119.8,90.89740768]
["bitfinex","SOLUSD",1743780290313,0.063,119.82,119.81,65.32389239]
["bitfinex","SOLUSD",1743780290504,0.5,119.86,119.82,0.28432314]
["bitfinex","SOLUSD",1743780290706,0.063,119.88,119.84,26.0]
["bitfinex","SOLUSD",1743780290909,0.063,119.88,119.85,26.0]
["bitfinex","SOLUSD",1743780291223,0.063,119.88,119.85,90.89740768]
["bitfinex","SOLUSD",1743780291419,0.063,119.88,119.84,64.89740768]
["bitfinex","SOLUSD",1743780291625,0.063,119.88,119.87,91.03956925]
["bitfinex","SOLUSD",1743780291812,0.063,119.88,119.87,91.32389239]
["bitfinex","SOLUSD",1743780292922,0.063,119.91,119.88,0.14216157]
["bitfinex","SOLUSD",1743780293108,0.063,119.91,119.9,91.03956925]
["bitfinex","SOLUSD",1743780293312,0.063,119.91,119.89,0.28432314]
["bitfinex","SOLUSD",1743780293512,0.063,119.91,119.9,65.03956925]
["bitfinex","SOLUSD",1743780293824,0.063,119.91,119.9,73.37976925]
["bitfinex","SOLUSD",1743780294725,1.99,119.93,119.92,45.07613357]
["bitfinex","SOLUSD",1743780294902,1.99,119.93,119.92,109.97354125]
["bitfinex","SOLUSD",1743780295100,0.063,119.94,119.92,26.0]
["bitfinex","SOLUSD",1743780295412,0.063,119.94,119.93,148.87094893]
["bitfinex","SOLUSD",1743780295610,0.063,119.94,119.93,171.44904893]
["bitfinex","SOLUSD",1743780296500,0.063,119.94,119.93,73.37766925]
["bitfinex","SOLUSD",1743780296716,0.063,119.94,119.9,8.3402]
["bitfinex","SOLUSD",1743780296914,0.063,119.94,119.93,64.89740768]
["bitfinex","SOLUSD",1743780297103,0.063,119.94,119.93,65.18173082]
["bitfinex","SOLUSD",1743780297304,0.063,119.94,119.93,65.32389239]
["bitfinex","SOLUSD",1743780297537,0.063,119.94,119.93,64.89740768]
["bitfinex","SOLUSD",1743780298022,0.063,119.94,119.93,65.03956925]
["bitfinex","SOLUSD",1743780298222,0.063,119.94,119.93,64.89740768]
["bitfinex","SOLUSD",1743780298427,0.063,119.94,119.93,73.51983082]
["bitfinex","SOLUSD",1743780298610,0.063,119.94,119.93,73.66199239]
["bitfinex","SOLUSD",1743780299019,0.063,119.94,119.93,0.14216157]
["bitfinex","SOLUSD",1743780299233,0.063,119.94,119.93,73.37766925]
["bitfinex","SOLUSD",1743780299630,0.063,119.94,119.93,73.66199239]
["bitfinex","SOLUSD",1743780299832,0.063,119.94,119.93,73.37766925]
["bitfinex","SOLUSD",1743780300027,0.063,119.94,119.93,64.89740768]
["bitfinex","SOLUSD",1743780300228,0.563,119.94,119.9,8.3402]
["bitfinex","SOLUSD",1743780300430,0.563,119.94,119.9,73.23760768]
["bitfinex","SOLUSD",1743780300617,0.563,119.94,119.83,20.0]
["bitfinex","SOLUSD",1743780300618,0.5,119.84,119.8,8.3472]
["bitfinex","SOLUSD",1743780300937,65.39740768,119.86,119.8,73.24460768]
["bitfinex","SOLUSD",1743780301117,0.5,119.84,119.79,64.89740768]
["bitfinex","SOLUSD",1743780301306,0.5,119.82,119.77,116.46259678]
["bitfinex","SOLUSD",1743780301507,65.39740768,119.78,119.77,51.5651891]
["bitfinex","SOLUSD",1743780301708,73.74600768,119.78,119.77,51.5651891]
["bitfinex","SOLUSD",1743780301916,8.8486,119.78,119.7,64.89740768]
["bitfinex","SOLUSD",1743780302108,0.5,119.84,119.77,64.89740768]
["bitfinex","SOLUSD",1743780302415,0.5,119.77,119.73,64.89740768]
["bitfinex","SOLUSD",1743780302626,64.89740768,119.75,119.65,71.5651891]
["bitfinex","SOLUSD",1743780302930,64.89740768,119.75,119.65,51.5651891]
["bitfinex","SOLUSD",1743780302931,19.14964886,119.72,119.65,51.5651891]
["bitfinex","SOLUSD",1743780303132,65.39740768,119.67,119.65,51.5651891]
["bitfinex","SOLUSD",1743780303333,0.5,119.61,119.6,51.5651891]
["bitfinex","SOLUSD",1743780303536,65.39740768,119.61,119.6,51.5651891]
["bitfinex","SOLUSD",1743780303717,8.36,119.62,119.6,51.5651891]
["bitfinex","SOLUSD",1743780304027,0.28432314,119.63,119.6,51.5651891]
["bitfinex","SOLUSD",1743780304252,8.3577,119.65,119.6,51.5651891]
["bitfinex","SOLUSD",1743780304432,65.39740768,119.61,119.6,51.5651891]
["bitfinex","SOLUSD",1743780304838,91.39740768,119.61,119.6,6.4248891]
["bitfinex","SOLUSD",1743780305007,65.39740768,119.61,119.6,6.4248891]
["bitfinex","SOLUSD",1743780305218,19.57613357,119.61,119.6,6.4248891]
["bitfinex","SOLUSD",1743780305419,0.5,119.58,119.57,0.03]
["bitfinex","SOLUSD",1743780305616,65.39740768,119.58,119.57,0.03]
["bitfinex","SOLUSD",1743780305809,138.65741536,119.58,119.57,0.03]
["bitfinex","SOLUSD",1743780306035,27.796572,119.58,119.57,0.03]
["bitfinex","SOLUSD",1743780306213,27.796572,119.58,119.54,0.03]
["bitfinex","SOLUSD",1743780306214,19.57613357,119.55,119.54,1.955e-05]
["bitfinex","SOLUSD",1743780306534,84.47354125,119.55,119.54,1.955e-05]
["bitfinex","SOLUSD",1743780306941,84.33137968,119.55,119.54,1.955e-05]
["bitfinex","SOLUSD",1743780307241,45.57613357,119.52,119.51,6.28e-06]
["bitfinex","SOLUSD",1743780307452,175.37094893,119.52,119.51,6.28e-06]
["bitfinex","SOLUSD",1743780307735,53.800772,119.52,119.51,6.28e-06]
["bitfinex","SOLUSD",1743780307923,183.59558736,119.52,119.51,6.28e-06]
["bitfinex","SOLUSD",1743780308123,53.800772,119.52,119.51,6.28e-06]
["bitfinex","SOLUSD",1743780308340,91.39740768,119.52,119.51,6.28e-06]
["bitfinex","SOLUSD",1743780308643,174.94446422,119.52,119.51,6.28e-06]
["bitfinex","SOLUSD",1743780308821,183.59558736,119.52,119.51,6.28e-06]
["bitfinex","SOLUSD",1743780309140,183.73774893,119.52,119.51,6.28e-06]
["bitfinex","SOLUSD",1743780309353,0.5,119.49,119.48,0.03]
["bitfinex","SOLUSD",1743780309517,26.64216157,119.44,119.43,8.14147973]
["bitfinex","SOLUSD",1743780309835,45.14964886,119.44,119.43,8.14147973]
["bitfinex","SOLUSD",1743780310037,26.5,119.44,119.43,8.14147973]
["bitfinex","SOLUSD",1743780310228,65.39740768,119.44,119.43,8.14147973]
["bitfinex","SOLUSD",1743780310430,0.5,119.46,119.43,8.14147973]
["bitfinex","SOLUSD",1743780310638,0.5,119.45,119.43,8.14147973]
["bitfinex","SOLUSD",1743780310831,0.5,119.47,119.43,8.14147973]
["bitfinex","SOLUSD",1743780311228,0.5,119.49,119.43,73.03888741]
["bitfinex","SOLUSD",1743780311427,0.5,119.47,119.43,8.14147973]
["bitfinex","SOLUSD",1743780311622,0.5,119.48,119.44,65.32389239]
["bitfinex","SOLUSD",1743780311834,0.5,119.47,119.43,73.03888741]
["bitfinex","SOLUSD",1743780312115,0.5,119.45,119.43,8.14147973]
["bitfinex","SOLUSD",1743780312318,84.18921811,119.44,119.43,8.14147973]
["bitfinex","SOLUSD",1743780312548,84.47354125,119.44,119.43,8.14147973]
["bitfinex","SOLUSD",1743780313037,84.04705654,119.44,119.43,8.14147973]
["bitfinex","SOLUSD",1743780313238,110.33137968,119.44,119.43,8.14147973]
["bitfinex","SOLUSD",1743780313439,110.47354125,119.44,119.43,8.14147973]
["bitfinex","SOLUSD",1743780313842,118.84594125,119.44,119.43,8.14147973]
["bitfinex","SOLUSD",1743780314217,26.5,119.4,119.39,6.646e-05]
["bitfinex","SOLUSD",1743780314535,45.14964886,119.4,119.39,6.646e-05]
["bitfinex","SOLUSD",1743780314729,91.39740768,119.4,119.39,6.646e-05]
["bitfinex","SOLUSD",1743780314928,175.22878736,119.4,119.39,6.646e-05]
["bitfinex","SOLUSD",1743780315127,0.5,119.38,119.37,3.9282]
["bitfinex","SOLUSD",1743780315451,79.91956925,119.38,119.37,0.0001]
["bitfinex","SOLUSD",1743780315630,80.27740768,119.38,119.37,0.0001]
["bitfinex","SOLUSD",1743780315843,64.89740768,119.4,119.37,0.0001]
["bitfinex","SOLUSD",1743780315844,0.5,119.4,119.37,0.0001]
["bitfinex","SOLUSD",1743780316051,26.0,119.41,119.37,0.0001]
["bitfinex","SOLUSD",1743780316052,0.5,119.38,119.37,0.0001]
["bitfinex","SOLUSD",1743780316343,0.5,119.36,119.32,10.7185]
["bitfinex","SOLUSD",1743780316540,84.47354125,119.36,119.35,4.08106308]
["bitfinex","SOLUSD",1743780316853,84.33137968,119.36,119.35,4.08106308]
["bitfinex","SOLUSD",1743780317154,65.39740768,119.36,119.35,4.08106308]
["bitfinex","SOLUSD",1743780317321,84.33137968,119.36,119.35,0.68349391]
["bitfinex","SOLUSD",1743780317739,149.37094893,119.36,119.35,0.68349391]
["bitfinex","SOLUSD",1743780317946,26.5,119.33,119.32,10.7185]
["bitfinex","SOLUSD",1743780318152,110.18921811,119.33,119.32,10.7185]
["bitfinex","SOLUSD",1743780318337,65.39740768,119.33,119.32,10.7185]
["bitfinex","SOLUSD",1743780318627,8.8801,119.33,119.32,10.7185]
["bitfinex","SOLUSD",1743780318841,26.5,119.33,119.32,10.7185]
["bitfinex","SOLUSD",1743780319030,92.71147968,119.33,119.32,10.7185]
["bitfinex","SOLUSD",1743780319226,19.57613357,119.32,119.27,8.94262664]
["bitfinex","SOLUSD",1743780319426,149.37094893,119.28,119.27,1.48027028]
["bitfinex","SOLUSD",1743780319634,0.5,119.24,119.22,9.14291336]
["bitfinex","SOLUSD",1743780319935,0.5,119.26,119.22,9.14291336]
["bitfinex","SOLUSD",1743780320138,19.14964886,119.23,119.22,9.14291336]
["bitfinex","SOLUSD",1743780320323,0.5,119.26,119.22,9.14291336]
["bitfinex","SOLUSD",1743780320518,0.5,119.26,119.22,17.53061336]
["bitfinex","SOLUSD",1743780320744,0.5,119.27,119.23,0.14216157]
["bitfinex","SOLUSD",1743780320955,0.5,119.27,119.22,17.53061336]
["bitfinex","SOLUSD",1743780321325,0.5,119.27,119.23,0.42648471]
["bitfinex","SOLUSD",1743780321527,0.5,119.29,119.23,0.42648471]
["bitfinex","SOLUSD",1743780321725,65.39740768,119.29,119.23,65.32389239]
["bitfinex","SOLUSD",1743780322060,0.5,119.33,119.28,26.0]
["bitfinex","SOLUSD",1743780322263,0.5,119.32,119.28,26.0]
["bitfinex","SOLUSD",1743780322427,0.5,119.37,119.3,26.0]
["bitfinex","SOLUSD",1743780322752,0.5,119.32,119.27,0.28432314]
["bitfinex","SOLUSD",1743780322946,0.5,119.31,119.27,0.14216157]
["bitfinex","SOLUSD",1743780323148,0.5,119.28,119.25,26.0]
["bitfinex","SOLUSD",1743780323356,0.5,119.24,119.22,9.14291336]
["bitfinex","SOLUSD",1743780323574,65.39740768,119.23,119.22,9.14291336]
["bitfinex","SOLUSD",1743780323729,0.5,119.23,119.22,9.14291336]
["bitfinex","SOLUSD",1743780324058,65.39740768,119.26,119.22,9.14291336]
["bitfinex","SOLUSD",1743780324230,0.5,119.26,119.22,9.14291336]
["bitfinex","SOLUSD",1743780324435,0.5,119.24,119.22,8.64291336]
["bitfinex","SOLUSD",1743780324738,0.5,119.23,119.22,8.64291336]
["bitfinex","SOLUSD",1743780325048,65.39740768,119.23,119.22,8.64291336]
["bitfinex","SOLUSD",1743780325349,84.04705654,119.23,119.22,8.64291336]
["bitfinex","SOLUSD",1743780325646,65.39740768,119.23,119.22,2.01184336]
["bitfinex","SOLUSD",1743780325850,0.5,119.23,119.22,2.04184336]
["bitfinex","SOLUSD",1743780326037,99.78450768,119.23,119.22,2.04184336]
["bitfinex","SOLUSD",1743780326234,34.8871,119.23,119.22,2.04184336]
["bitfinex","SOLUSD",1743780326442,118.71847968,119.23,119.22,2.04184336]
["bitfinex","SOLUSD",1743780326949,34.8871,119.23,119.22,2.04184336]
["bitfinex","SOLUSD",1743780327138,118.86064125,119.23,119.22,2.04184336]
["bitfinex","SOLUSD",1743780327446,0.5,119.23,119.22,2.04184336]
["bitfinex","SOLUSD",1743780327650,73.78450768,119.23,119.22,2.04184336]
["bitfinex","SOLUSD",1743780327837,0.5,119.24,119.22,2.04184336]
["bitfinex","SOLUSD",1743780328035,0.5,119.23,119.22,2.04184336]
["bitfinex","SOLUSD",1743780328426,0.5,119.24,119.22,2.04184336]
["bitfinex","SOLUSD",1743780328647,65.39740768,119.23,119.22,2.04184336]
["bitfinex","SOLUSD",1743780328852,0.5,119.23,119.22,2.04184336]
["bitfinex","SOLUSD",1743780329144,0.5,119.24,119.22,2.04184336]
["bitfinex","SOLUSD",1743780329345,64.89740768,119.23,119.22,2.04184336]
["bitfinex","SOLUSD",1743780329562,0.28432314,119.22,119.18,9.34320009]
["bitfinex","SOLUSD",1743780329730,64.89740768,119.19,119.18,9.34320009]
["bitfinex","SOLUSD",1743780329927,65.18173082,119.19,119.18,9.34320009]
["bitfinex","SOLUSD",1743780330239,73.28730768,119.19,119.18,9.34320009]
["bitfinex","SOLUSD",1743780330440,73.28730768,119.19,119.18,9e-08]
["bitfinex","SOLUSD",1743780330640,26.0,119.16,119.14,8.691e-05]
["bitfinex","SOLUSD",1743780330839,65.18173082,119.15,119.14,8.691e-05]
["bitfinex","SOLUSD",1743780331042,65.32389239,119.15,119.14,8.691e-05]
["bitfinex","SOLUSD",1743780331234,19.07613357,119.11,119.1,9.77377354]
["bitfinex","SOLUSD",1743780331435,148.87094893,119.11,119.1,9.77377354]
["bitfinex","SOLUSD",1743780331658,83.97354125,119.11,119.1,7.354e-05]
["bitfinex","SOLUSD",1743780331855,64.89740768,119.11,119.1,7.354e-05]
["bitfinex","SOLUSD",1743780332240,26.28432314,119.11,119.1,7.354e-05]
["bitfinex","SOLUSD",1743780332554,19.07613357,119.1,119.06,9.94406027]
["bitfinex","SOLUSD",1743780332852,174.44446422,119.11,119.06,9.94406027]
["bitfinex","SOLUSD",1743780332853,26.0,119.11,119.06,9.94406027]
["bitfinex","SOLUSD",1743780333043,64.89740768,119.08,119.06,9.94406027]
["bitfinex","SOLUSD",1743780333237,26.0,119.09,119.06,9.94406027]
["bitfinex","SOLUSD",1743780333452,64.89740768,119.08,119.06,9.94406027]
["bitfinex","SOLUSD",1743780333665,26.0,119.09,119.06,9.94406027]
["bitfinex","SOLUSD",1743780333969,64.89740768,119.07,119.06,9.94406027]
["bitfinex","SOLUSD",1743780334130,73.29580768,119.07,119.06,9.94406027]
["bitfinex","SOLUSD",1743780334753,99.29580768,119.07,119.06,9.94406027]
["bitfinex","SOLUSD",1743780335051,34.3984,119.07,119.06,9.94406027]
["bitfinex","SOLUSD",1743780335258,8.3978,119.08,119.06,9.94406027]
["bitfinex","SOLUSD",1743780335469,83.68921811,119.07,119.06,9.94406027]
["bitfinex","SOLUSD",1743780335679,8.3978,119.08,119.06,9.94406027]
["bitfinex","SOLUSD",1743780335869,26.0,119.04,119.02,10.14434699]
["bitfinex","SOLUSD",1743780336166,73.58293082,119.03,119.02,10.14434699]
["bitfinex","SOLUSD",1743780336375,8.4012,119.03,119.02,10.14434699]
["bitfinex","SOLUSD",1743780336568,73.72509239,119.03,119.02,10.14434699]
["bitfinex","SOLUSD",1743780336875,73.58293082,119.03,119.02,10.14434699]
["bitfinex","SOLUSD",1743780337060,8.4007,119.04,119.02,10.14434699]
["bitfinex","SOLUSD",1743780337368,26.0,119.05,119.02,10.14434699]
["bitfinex","SOLUSD",1743780337535,27.04734886,119.08,119.02,10.14434699]
["bitfinex","SOLUSD",1743780337734,90.89740768,119.04,119.02,10.14434699]
["bitfinex","SOLUSD",1743780337934,26.0,119.04,119.02,10.14434699]
["bitfinex","SOLUSD",1743780338340,34.4007,119.04,119.02,10.14434699]
["bitfinex","SOLUSD",1743780338541,64.89740768,119.04,119.02,10.14434699]
["bitfinex","SOLUSD",1743780338757,90.89740768,119.03,119.02,10.14434699]
["bitfinex","SOLUSD",1743780339067,64.89740768,119.05,119.02,10.14434699]
["bitfinex","SOLUSD",1743780339238,64.89740768,119.07,119.02,10.14434699]
["bitfinex","SOLUSD",1743780339569,64.89740768,119.06,119.02,10.14434699]
["bitfinex","SOLUSD",1743780339762,18.64964886,119.1,119.02,10.14434699]
["bitfinex","SOLUSD",1743780339963,73.29530768,119.08,119.02,10.14434699]
["bitfinex","SOLUSD",1743780340158,64.89740768,119.05,119.02,10.14434699]
["bitfinex","SOLUSD",1743780340356,8.397,119.09,119.02,18.54594699]
["bitfinex","SOLUSD",1743780340559,196.16,119.12,119.05,64.89740768]
["bitfinex","SOLUSD",1743780340760,8.3906,119.18,119.1,0.14216157]
["bitfinex","SOLUSD",1743780340944,8.3906,119.18,119.09,0.28432314]
["bitfinex","SOLUSD",1743780340945,64.89740768,119.16,119.09,0.28432314]
["bitfinex","SOLUSD",1743780341147,64.89740768,119.15,119.1,0.14216157]
["bitfinex","SOLUSD",1743780341339,64.89740768,119.14,119.08,0.14216157]
["bitfinex","SOLUSD",1743780341556,0.563,119.19,119.1,64.89740768]
["bitfinex","SOLUSD",1743780341557,0.063,119.19,119.1,64.89740768]
["bitfinex","SOLUSD",1743780341753,0.063,119.19,119.06,0.5]
["bitfinex","SOLUSD",1743780341754,29.4284,119.19,119.06,0.42648471]
["bitfinex","SOLUSD",1743780341954,64.89740768,119.18,119.13,8.3941]
["bitfinex","SOLUSD",1743780342159,0.063,119.19,119.14,65.03956925]
["bitfinex","SOLUSD",1743780342648,64.89740768,119.18,119.11,26.0]
["bitfinex","SOLUSD",1743780342850,0.063,119.19,119.14,0.14216157]
["bitfinex","SOLUSD",1743780343271,0.063,119.19,119.18,91.03956925]
["bitfinex","SOLUSD",1743780343450,0.063,119.19,119.16,64.89740768]
["bitfinex","SOLUSD",1743780343647,0.063,119.19,119.18,83.97354125]
["bitfinex","SOLUSD",1743780343963,269.68050768,119.29,119.19,8.67382314]
["bitfinex","SOLUSD",1743780344163,64.89740768,119.26,119.19,65.03956925]
["bitfinex","SOLUSD",1743780344362,64.89740768,119.25,119.19,64.89740768]
["bitfinex","SOLUSD",1743780344562,64.89740768,119.22,119.1,86.38720768]
["bitfinex","SOLUSD",1743780344767,64.89740768,119.21,119.15,64.89740768]
["bitfinex","SOLUSD",1743780345067,64.89740768,119.19,119.1,73.29350768]
["bitfinex","SOLUSD",1743780345369,26.0,119.21,119.11,18.79181043]
["bitfinex","SOLUSD",1743780345665,26.0,119.21,119.1,0.14216157]
["bitfinex","SOLUSD",1743780345666,18.933972,119.2,119.1,0.14216157]
["bitfinex","SOLUSD",1743780345872,26.0,119.17,119.13,0.14216157]
["bitfinex","SOLUSD",1743780346384,64.89740768,119.15,119.09,64.89740768]
["bitfinex","SOLUSD",1743780346566,34.3915,119.17,119.1,0.14216157]
["bitfinex","SOLUSD",1743780346756,64.89740768,119.16,119.1,0.14216157]
["bitfinex","SOLUSD",1743780347068,64.89740768,119.13,119.03,0.5]
["bitfinex","SOLUSD",1743780347268,8.3915,119.17,119.1,64.89740768]
["bitfinex","SOLUSD",1743780347453,13.64,119.18,119.04,64.89740768]
["bitfinex","SOLUSD",1743780347454,196.34,119.19,119.13,0.14216157]
["bitfinex","SOLUSD",1743780347653,8.3864,119.24,119.14,65.03956925]
["bitfinex","SOLUSD",1743780347861,64.89740768,119.2,119.15,0.14216157]
["bitfinex","SOLUSD",1743780348064,64.89740768,119.22,119.18,26.0]
["bitfinex","SOLUSD",1743780348285,64.89740768,119.24,119.17,65.03956925]
["bitfinex","SOLUSD",1743780348475,64.89740768,119.2,119.13,0.28432314]
["bitfinex","SOLUSD",1743780348646,0.14216157,119.23,119.14,26.0]
["bitfinex","SOLUSD",1743780348847,64.89740768,119.22,119.17,0.14216157]
["bitfinex","SOLUSD",1743780349078,64.89740768,119.21,119.14,26.0]
["bitfinex","SOLUSD",1743780349267,0.28432314,119.24,119.14,18.79181043]
["bitfinex","SOLUSD",1743780349472,64.89740768,119.21,119.15,64.89740768]
["bitfinex","SOLUSD",1743780349673,90.89740768,119.22,119.16,0.14216157]
["bitfinex","SOLUSD",1743780349867,64.89740768,119.21,119.15,64.89740768]
["bitfinex","SOLUSD",1743780350057,90.89740768,119.22,119.16,65.03956925]
["bitfinex","SOLUSD",1743780350255,64.89740768,119.2,119.13,18.64964886]
["bitfinex","SOLUSD",1743780350458,8.3885,119.21,119.16,64.89740768]
["bitfinex","SOLUSD",1743780351169,8.3885,119.21,119.13,19.07613357]
["bitfinex","SOLUSD",1743780351170,64.89740768,119.2,119.13,19.07613357]
["bitfinex","SOLUSD",1743780351353,64.89740768,119.2,119.14,64.89740768]
["bitfinex","SOLUSD",1743780351877,26.0,119.18,119.13,64.89740768]
["bitfinex","SOLUSD",1743780352055,26.0,119.18,119.11,0.03]
["bitfinex","SOLUSD",1743780352384,26.0,119.2,119.16,0.14216157]
["bitfinex","SOLUSD",1743780352561,90.89740768,119.2,119.14,18.933972]
["bitfinex","SOLUSD",1743780352750,8.3885,119.21,119.17,64.89740768]
["bitfinex","SOLUSD",1743780352951,8.3885,119.21,119.18,65.03956925]
["bitfinex","SOLUSD",1743780353171,8.451,119.22,119.15,0.28432314]
["bitfinex","SOLUSD",1743780353486,64.89740768,119.21,119.14,64.89740768]
["bitfinex","SOLUSD",1743780353807,55.4206,119.22,119.16,64.89740768]
["bitfinex","SOLUSD",1743780353984,34.451,119.22,119.14,18.79181043]
["bitfinex","SOLUSD",1743780354181,8.3899,119.19,119.14,65.03956925]
["bitfinex","SOLUSD",1743780354701,64.89740768,119.19,119.13,64.89740768]
["bitfinex","SOLUSD",1743780354885,64.89740768,119.19,119.12,64.89740768]
["bitfinex","SOLUSD",1743780355095,94.25970768,119.2,119.13,65.03956925]
["bitfinex","SOLUSD",1743780355290,94.25970768,119.2,119.15,0.14216157]
["bitfinex","SOLUSD",1743780355291,8.3892,119.2,119.15,0.14216157]
["bitfinex","SOLUSD",1743780355603,8.3892,119.2,119.17,64.89740768]
["bitfinex","SOLUSD",1743780355778,8.3887,119.21,119.18,0.14216157]
["bitfinex","SOLUSD",1743780356106,8.451,119.22,119.14,26.0]
["bitfinex","SOLUSD",1743780356303,8.451,119.22,119.17,64.89740768]
["bitfinex","SOLUSD",1743780356671,8.451,119.22,119.16,0.42648471]
["bitfinex","SOLUSD",1743780356672,64.89740768,119.21,119.16,0.42648471]
["bitfinex","SOLUSD",1743780357008,64.89740768,119.21,119.14,18.79181043]
["bitfinex","SOLUSD",1743780357210,29.4206,119.22,119.16,0.14216157]
["bitfinex","SOLUSD",1743780357498,0.063,119.22,119.21,26.0]
["bitfinex","SOLUSD",1743780357670,0.063,119.34,119.21,174.87094893]
["bitfinex","SOLUSD",1743780357991,64.96040768,119.34,119.23,19.07613357]
["bitfinex","SOLUSD",1743780358185,64.89740768,119.29,119.23,65.18173082]
["bitfinex","SOLUSD",1743780358374,64.89740768,119.28,119.19,26.0]
["bitfinex","SOLUSD",1743780358565,8.3826,119.3,119.2,83.68921811]
["bitfinex","SOLUSD",1743780358566,64.89740768,119.26,119.2,83.68921811]
["bitfinex","SOLUSD",1743780358766,64.89740768,119.28,119.22,0.14216157]
["bitfinex","SOLUSD",1743780358985,8.3826,119.3,119.21,14.12]
["bitfinex","SOLUSD",1743780359182,8.3826,119.3,119.25,64.89740768]
["bitfinex","SOLUSD",1743780359494,64.89740768,119.32,119.28,64.89740768]
["bitfinex","SOLUSD",1743780359495,8.3808,119.32,119.28,64.89740768]
["bitfinex","SOLUSD",1743780359697,64.89740768,119.29,119.21,64.89740768]
["bitfinex","SOLUSD",1743780359903,18.933972,119.28,119.2,0.14216157]
["bitfinex","SOLUSD",1743780360103,26.0,119.25,119.17,64.89740768]
["bitfinex","SOLUSD",1743780360406,64.89740768,119.21,119.13,0.14216157]
["bitfinex","SOLUSD",1743780360610,8.3864,119.24,119.18,64.89740768]
["bitfinex","SOLUSD",1743780360974,73.28380768,119.24,119.17,64.89740768]
["bitfinex","SOLUSD",1743780361188,73.28380768,119.24,119.16,0.14216157]
["bitfinex","SOLUSD",1743780361385,8.3858,119.25,119.19,65.03956925]
["bitfinex","SOLUSD",1743780361622,64.89740768,119.3,119.24,64.89740768]
["bitfinex","SOLUSD",1743780361798,64.89740768,119.27,119.2,0.28432314]
["bitfinex","SOLUSD",1743780362111,26.0,119.27,119.22,0.14216157]
["bitfinex","SOLUSD",1743780362309,26.0,119.27,119.21,64.89740768]
["bitfinex","SOLUSD",1743780362310,26.0,119.23,119.21,64.89740768]
["bitfinex","SOLUSD",1743780362489,8.3844,119.27,119.22,64.89740768]
["bitfinex","SOLUSD",1743780362802,64.89740768,119.29,119.23,64.89740768]
["bitfinex","SOLUSD",1743780362982,0.063,119.23,119.22,65.03956925]
["bitfinex","SOLUSD",1743780363182,0.063,119.23,119.22,19.07613357]
["bitfinex","SOLUSD",1743780363392,0.063,119.23,119.19,13.32]
["bitfinex","SOLUSD",1743780363592,0.063,119.23,119.2,65.03956925]
["bitfinex","SOLUSD",1743780363986,0.063,119.23,119.21,64.89740768]
["bitfinex","SOLUSD",1743780364386,0.063,119.23,119.22,65.03956925]
["bitfinex","SOLUSD",1743780364585,0.063,119.34,119.26,0.14216157]
["bitfinex","SOLUSD",1743780364789,0.063,119.34,119.31,0.14216157]
["bitfinex","SOLUSD",1743780365000,0.063,119.34,119.32,0.14216157]
["bitfinex","SOLUSD",1743780365200,30.0,119.33,119.31,64.89740768]
["bitfinex","SOLUSD",1743780365402,8.4428,119.34,119.27,19.07613357]
["bitfinex","SOLUSD",1743780365995,8.4428,119.34,119.3,0.14216157]
["bitfinex","SOLUSD",1743780366195,8.3815,119.31,119.27,0.14216157]
["bitfinex","SOLUSD",1743780366400,73.27890768,119.31,119.23,18.79181043]
["bitfinex","SOLUSD",1743780366602,73.27890768,119.31,119.17,8.3913]
["bitfinex","SOLUSD",1743780366603,64.89740768,119.26,119.17,8.3913]
["bitfinex","SOLUSD",1743780366805,26.0,119.24,119.18,64.89740768]
["bitfinex","SOLUSD",1743780367119,64.89740768,119.23,119.18,64.89740768]
["bitfinex","SOLUSD",1743780367285,64.89740768,119.21,119.16,64.89740768]
["bitfinex","SOLUSD",1743780367484,64.89740768,119.23,119.17,64.89740768]
["bitfinex","SOLUSD",1743780367819,0.14216157,119.28,119.22,0.14216157]
["bitfinex","SOLUSD",1743780367979,64.89740768,119.28,119.22,64.89740768]
["bitfinex","SOLUSD",1743780368185,64.89740768,119.26,119.2,64.89740768]
["bitfinex","SOLUSD",1743780368412,64.89740768,119.24,119.19,65.03956925]
["bitfinex","SOLUSD",1743780368598,26.0,119.22,119.17,64.89740768]
["bitfinex","SOLUSD",1743780368796,26.0,119.22,119.19,64.89740768]
["bitfinex","SOLUSD",1743780369018,26.0,119.21,119.18,64.89740768]
["bitfinex","SOLUSD",1743780369329,26.0,119.22,119.19,0.14216157]
["bitfinex","SOLUSD",1743780369524,26.0,119.22,119.14,8.3934]
["bitfinex","SOLUSD",1743780369827,73.28270768,119.26,119.18,0.14216157]
["bitfinex","SOLUSD",1743780369987,73.28270768,119.26,119.21,0.14216157]
["bitfinex","SOLUSD",1743780370187,64.89740768,119.29,119.24,65.03956925]
["bitfinex","SOLUSD",1743780370497,64.89740768,119.3,119.25,64.89740768]
["bitfinex","SOLUSD",1743780370801,94.23270768,119.31,119.26,64.89740768]
["bitfinex","SOLUSD",1743780371106,0.063,119.34,119.29,65.03956925]
["bitfinex","SOLUSD",1743780371291,0.063,119.34,119.31,18.933972]
["bitfinex","SOLUSD",1743780371495,0.063,119.34,119.33,83.97354125]
["bitfinex","SOLUSD",1743780371696,0.063,119.34,119.33,148.87094893]
["bitfinex","SOLUSD",1743780371910,0.063,119.34,119.33,19.07613357]
["bitfinex","SOLUSD",1743780372107,0.063,119.34,119.33,83.97354125]
["bitfinex","SOLUSD",1743780372296,0.063,119.34,119.33,157.25104893]
["bitfinex","SOLUSD",1743780373014,0.063,119.34,119.33,148.87094893]
["bitfinex","SOLUSD",1743780373215,0.063,119.34,119.3,13.12]
["bitfinex","SOLUSD",1743780373424,0.063,119.34,119.31,65.03956925]
["bitfinex","SOLUSD",1743780373590,0.063,119.34,119.3,78.01740768]
["bitfinex","SOLUSD",1743780373791,0.063,119.34,119.33,64.89740768]
["bitfinex","SOLUSD",1743780373989,0.063,119.34,119.31,0.14216157]
["bitfinex","SOLUSD",1743780373990,0.063,119.34,119.31,0.42648471]
["bitfinex","SOLUSD",1743780374297,0.063,119.34,119.32,64.89740768]
["bitfinex","SOLUSD",1743780374512,0.063,119.34,119.33,64.89740768]
["bitfinex","SOLUSD",1743780374712,0.063,119.34,119.33,83.97354125]
["bitfinex","SOLUSD",1743780374900,0.063,119.34,119.33,65.32389239]
["bitfinex","SOLUSD",1743780375107,0.063,119.34,119.33,83.97354125]
["bitfinex","SOLUSD",1743780376703,0.063,119.34,119.33,0.28432314]
["bitfinex","SOLUSD",1743780377009,0.063,119.34,119.33,83.97354125]
["bitfinex","SOLUSD",1743780377208,0.063,119.35,119.34,19.07613357]
["bitfinex","SOLUSD",1743780377406,0.063,119.38,119.37,45.07613357]
["bitfinex","SOLUSD",1743780377624,0.063,119.38,119.37,109.97354125]
["bitfinex","SOLUSD",1743780378411,0.063,119.38,119.37,118.35084125]
["bitfinex","SOLUSD",1743780378798,0.063,119.38,119.37,183.24824893]
["bitfinex","SOLUSD",1743780379119,0.063,119.46,119.38,19.07613357]
["bitfinex","SOLUSD",1743780379422,20.9846,119.5,119.49,0.42648471]
["bitfinex","SOLUSD",1743780379423,0.063,119.5,119.49,0.42648471]
["bitfinex","SOLUSD",1743780379597,0.063,119.5,119.47,19.07613357]
["bitfinex","SOLUSD",1743780379802,0.063,119.5,119.49,64.89740768]
["bitfinex","SOLUSD",1743780380113,0.063,119.5,119.46,19.07613357]
["bitfinex","SOLUSD",1743780380320,0.063,119.5,119.49,65.32389239]
["bitfinex","SOLUSD",1743780380502,0.063,119.5,119.49,83.97354125]
["bitfinex","SOLUSD",1743780380710,0.063,119.5,119.49,64.89740768]
["bitfinex","SOLUSD",1743780380904,0.063,119.5,119.42,0.28432314]
["bitfinex","SOLUSD",1743780381105,0.063,119.5,119.42,18.64964886]
["bitfinex","SOLUSD",1743780381306,64.89740768,119.47,119.42,64.89740768]
["bitfinex","SOLUSD",1743780381513,26.0,119.49,119.44,64.89740768]
["bitfinex","SOLUSD",1743780381802,26.0,119.49,119.45,64.89740768]
["bitfinex","SOLUSD",1743780382015,0.063,119.5,119.42,0.42648471]
["bitfinex","SOLUSD",1743780382218,64.89740768,119.48,119.42,26.0]
["bitfinex","SOLUSD",1743780382414,8.3689,119.49,119.45,64.89740768]
["bitfinex","SOLUSD",1743780382620,8.3689,119.49,119.47,64.89740768]
["bitfinex","SOLUSD",1743780382809,8.3689,119.49,119.44,0.14216157]
["bitfinex","SOLUSD",1743780382810,8.3689,119.49,119.44,0.28432314]
["bitfinex","SOLUSD",1743780383006,8.3689,119.49,119.44,26.0]
["bitfinex","SOLUSD",1743780383223,8.3689,119.49,119.46,64.89740768]
["bitfinex","SOLUSD",1743780383524,73.26630768,119.49,119.43,64.89740768]
["bitfinex","SOLUSD",1743780383720,94.18850768,119.49,119.43,64.89740768]
["bitfinex","SOLUSD",1743780383909,29.2911,119.49,119.43,64.89740768]
["bitfinex","SOLUSD",1743780384112,94.18850768,119.49,119.43,64.89740768]
["bitfinex","SOLUSD",1743780384423,8.3703,119.47,119.43,64.89740768]
["bitfinex","SOLUSD",1743780384611,94.19340768,119.47,119.42,64.89740768]
["bitfinex","SOLUSD",1743780384927,64.89740768,119.44,119.31,19.15547688]
["bitfinex","SOLUSD",1743780385229,8.3703,119.47,119.43,65.03956925]
["bitfinex","SOLUSD",1743780385404,0.063,119.5,119.46,65.03956925]
["bitfinex","SOLUSD",1743780385608,0.063,119.5,119.43,45.07613357]
["bitfinex","SOLUSD",1743780385609,8.4313,119.5,119.43,45.07613357]
["bitfinex","SOLUSD",1743780385821,8.4313,119.5,119.44,0.42648471]
["bitfinex","SOLUSD",1743780386010,64.89740768,119.49,119.44,64.89740768]
["bitfinex","SOLUSD",1743780386331,8.4313,119.5,119.45,64.89740768]
["bitfinex","SOLUSD",1743780386512,0.063,119.5,119.47,0.14216157]
["bitfinex","SOLUSD",1743780386720,0.063,119.5,119.47,64.89740768]
["bitfinex","SOLUSD",1743780386914,0.063,119.5,119.44,0.42648471]
["bitfinex","SOLUSD",1743780386915,0.063,119.5,119.44,26.42648471]
["bitfinex","SOLUSD",1743780387111,64.89740768,119.49,119.43,26.0]
["bitfinex","SOLUSD",1743780387317,0.063,119.5,119.46,64.89740768]
["bitfinex","SOLUSD",1743780387520,0.063,119.5,119.47,64.89740768]
["bitfinex","SOLUSD",1743780387829,0.063,119.5,119.45,0.14216157]
["bitfinex","SOLUSD",1743780387830,0.063,119.49,119.46,64.89740768]
["bitfinex","SOLUSD",1743780388125,0.063,119.49,119.47,0.14216157]
["bitfinex","SOLUSD",1743780388327,0.063,119.49,119.46,64.89740768]
["bitfinex","SOLUSD",1743780388631,0.063,119.49,119.47,64.89740768]
["bitfinex","SOLUSD",1743780388828,0.063,119.49,119.48,65.03956925]
["bitfinex","SOLUSD",1743780389012,0.063,119.49,119.48,0.14216157]
["bitfinex","SOLUSD",1743780389220,0.063,119.49,119.47,64.89740768]
["bitfinex","SOLUSD",1743780389430,64.96040768,119.49,119.4,27.16701043]
["bitfinex","SOLUSD",1743780389620,0.063,119.49,119.45,64.89740768]
["bitfinex","SOLUSD",1743780390008,0.063,119.49,119.44,0.14216157]
["bitfinex","SOLUSD",1743780390224,0.063,119.49,119.45,64.89740768]
["bitfinex","SOLUSD",1743780390414,0.063,119.49,119.44,0.14216157]
["bitfinex","SOLUSD",1743780390619,0.063,119.49,119.45,64.89740768]
["bitfinex","SOLUSD",1743780390825,0.063,119.49,119.46,64.89740768]
["bitfinex","SOLUSD",1743780391126,0.063,119.49,119.48,64.89740768]
["bitfinex","SOLUSD",1743780391504,0.063,119.49,119.47,64.89740768]
["bitfinex","SOLUSD",1743780391709,0.063,119.49,119.46,64.89740768]
["bitfinex","SOLUSD",1743780392533,94.25150768,119.49,119.44,64.89740768]
["bitfinex","SOLUSD",1743780392736,94.25150768,119.49,119.42,0.14216157]
["bitfinex","SOLUSD",1743780392737,64.89740768,119.46,119.42,0.14216157]
["bitfinex","SOLUSD",1743780392908,29.3541,119.49,119.45,0.14216157]
["bitfinex","SOLUSD",1743780393111,94.25150768,119.49,119.43,0.28432314]
["bitfinex","SOLUSD",1743780393320,8.4319,119.49,119.46,64.89740768]
["bitfinex","SOLUSD",1743780393720,0.063,119.49,119.48,64.89740768]
["bitfinex","SOLUSD",1743780393923,0.063,119.49,119.48,65.03956925]
["bitfinex","SOLUSD",1743780394733,0.063,119.49,119.46,0.28432314]
["bitfinex","SOLUSD",1743780394922,0.063,119.49,119.45,26.0]
["bitfinex","SOLUSD",1743780395237,0.063,119.49,119.48,64.89740768]
["bitfinex","SOLUSD",1743780395419,0.063,119.49,119.48,65.32389239]
["bitfinex","SOLUSD",1743780395622,8.3612,119.6,119.5,0.5]
["bitfinex","SOLUSD",1743780395829,260.69740768,119.7,119.59,64.89740768]
["bitfinex","SOLUSD",1743780395830,8.4238,119.61,119.59,64.89740768]
["bitfinex","SOLUSD",1743780396009,64.89740768,119.6,119.52,26.0]
["bitfinex","SOLUSD",1743780396214,64.89740768,119.58,119.53,64.89740768]
["bitfinex","SOLUSD",1743780396413,64.89740768,119.56,119.48,12.46]
["bitfinex","SOLUSD",1743780396650,8.3647,119.55,119.49,0.28432314]
["bitfinex","SOLUSD",1743780396948,64.89740768,119.53,119.43,27.16491043]
["bitfinex","SOLUSD",1743780397113,64.89740768,119.53,119.47,64.89740768]
["bitfinex","SOLUSD",1743780397313,64.89740768,119.53,119.48,64.89740768]
["bitfinex","SOLUSD",1743780397512,18.64964886,119.54,119.47,64.89740768]
["bitfinex","SOLUSD",1743780397950,29.2764,119.55,119.49,0.14216157]
["bitfinex","SOLUSD",1743780398245,64.89740768,119.54,119.49,64.89740768]
["bitfinex","SOLUSD",1743780398543,94.18120768,119.52,119.46,0.14216157]
["bitfinex","SOLUSD",1743780398748,94.18120768,119.52,119.47,0.14216157]
["bitfinex","SOLUSD",1743780398930,94.18120768,119.52,119.44,27.16421043]
["bitfinex","SOLUSD",1743780398931,64.89740768,119.51,119.45,0.14216157]
["bitfinex","SOLUSD",1743780399246,18.64964886,119.51,119.47,64.89740768]
["bitfinex","SOLUSD",1743780399409,64.89740768,119.48,119.42,0.14216157]
["bitfinex","SOLUSD",1743780399612,64.89740768,119.48,119.38,195.8]
["bitfinex","SOLUSD",1743780399613,64.89740768,119.47,119.38,8.3761]
["bitfinex","SOLUSD",1743780399834,64.89740768,119.46,119.37,8.3771]
["bitfinex","SOLUSD",1743780400019,90.89740768,119.48,119.42,64.89740768]
["bitfinex","SOLUSD",1743780400218,26.0,119.48,119.43,64.89740768]
["bitfinex","SOLUSD",1743780400428,64.89740768,119.49,119.4,26.0]
["bitfinex","SOLUSD",1743780400635,8.3654,119.54,119.49,0.14216157]
["bitfinex","SOLUSD",1743780400826,8.3654,119.54,119.52,64.89740768]
["bitfinex","SOLUSD",1743780401014,8.4277,119.55,119.49,0.14216157]
["bitfinex","SOLUSD",1743780401212,0.063,119.55,119.54,64.89740768]
["bitfinex","SOLUSD",1743780401437,0.063,119.55,119.54,65.03956925]
["bitfinex","SOLUSD",1743780401637,0.063,119.55,119.54,83.97354125]
["bitfinex","SOLUSD",1743780401819,0.063,119.55,119.54,0.42648471]
["bitfinex","SOLUSD",1743780402145,0.063,119.55,119.54,83.97354125]
["bitfinex","SOLUSD",1743780402836,0.063,119.55,119.54,65.03956925]
["bitfinex","SOLUSD",1743780403041,0.063,119.55,119.53,12.34]
["bitfinex","SOLUSD",1743780403336,0.063,119.55,119.54,0.14216157]
["bitfinex","SOLUSD",1743780403544,0.063,119.55,119.54,65.32389239]
["bitfinex","SOLUSD",1743780403721,0.063,119.55,119.54,0.14216157]
["bitfinex","SOLUSD",1743780403918,0.063,119.55,119.52,0.14216157]
["bitfinex","SOLUSD",1743780404120,64.89740768,119.53,119.44,8.3724]
["bitfinex","SOLUSD",1743780404425,26.063,119.55,119.51,64.89740768]
["bitfinex","SOLUSD",1743780404632,8.3654,119.54,119.5,65.03956925]
["bitfinex","SOLUSD",1743780404831,29.2789,119.54,119.49,64.89740768]
["bitfinex","SOLUSD",1743780405041,94.17630768,119.54,119.49,64.89740768]
["bitfinex","SOLUSD",1743780405346,8.3654,119.54,119.5,64.89740768]
["bitfinex","SOLUSD",1743780405641,8.3654,119.54,119.51,64.89740768]
["bitfinex","SOLUSD",1743780406522,8.3654,119.54,119.5,65.03956925]
["bitfinex","SOLUSD",1743780406723,8.3654,119.54,119.51,64.89740768]
["bitfinex","SOLUSD",1743780407041,73.26280768,119.54,119.47,0.14216157]
["bitfinex","SOLUSD",1743780407243,29.2789,119.54,119.48,64.89740768]
["bitfinex","SOLUSD",1743780407450,64.89740768,119.52,119.44,18.79181043]
["bitfinex","SOLUSD",1743780407751,64.89740768,119.47,119.34,64.89740768]
["bitfinex","SOLUSD",1743780407921,64.89740768,119.47,119.35,41.5654]
["bitfinex","SOLUSD",1743780408240,64.89740768,119.43,119.38,64.89740768]
["bitfinex","SOLUSD",1743780408447,83.54705654,119.46,119.34,106.46510768]
["bitfinex","SOLUSD",1743780408448,26.0,119.45,119.34,106.46510768]
["bitfinex","SOLUSD",1743780408651,73.26980768,119.44,119.38,64.89740768]
["bitfinex","SOLUSD",1743780408823,64.89740768,119.42,119.37,64.89740768]
["bitfinex","SOLUSD",1743780409145,29.3034,119.44,119.39,64.89740768]
["bitfinex","SOLUSD",1743780409372,64.89740768,119.43,119.38,64.89740768]
["bitfinex","SOLUSD",1743780409526,64.89740768,119.4,119.33,0.03]
["bitfinex","SOLUSD",1743780409728,83.54705654,119.4,119.33,0.03]
["bitfinex","SOLUSD",1743780409943,64.89740768,119.37,119.33,0.03]
["bitfinex","SOLUSD",1743780410250,26.0,119.37,119.33,0.03]
["bitfinex","SOLUSD",1743780410450,195.78,119.43,119.37,0.14216157]
["bitfinex","SOLUSD",1743780410621,8.3675,119.51,119.42,64.89740768]
["bitfinex","SOLUSD",1743780410928,64.89740768,119.48,119.43,64.89740768]
["bitfinex","SOLUSD",1743780411134,64.89740768,119.48,119.41,0.42648471]
["bitfinex","SOLUSD",1743780411322,64.89740768,119.48,119.43,64.89740768]
["bitfinex","SOLUSD",1743780411524,64.89740768,119.48,119.41,0.42648471]
["bitfinex","SOLUSD",1743780411723,64.89740768,119.46,119.38,19.07613357]
["bitfinex","SOLUSD",1743780411921,39.57164886,119.5,119.38,19.07613357]
["bitfinex","SOLUSD",1743780411922,20.922,119.5,119.43,64.89740768]
["bitfinex","SOLUSD",1743780412136,83.54705654,119.49,119.43,64.89740768]
["bitfinex","SOLUSD",1743780412332,64.89740768,119.48,119.42,64.89740768]
["bitfinex","SOLUSD",1743780412632,8.3717,119.45,119.4,64.89740768]
["bitfinex","SOLUSD",1743780412824,8.3717,119.45,119.38,8.51836157]
["bitfinex","SOLUSD",1743780412825,8.3717,119.45,119.41,64.89740768]
["bitfinex","SOLUSD",1743780413030,64.89740768,119.42,119.38,0.03]
["bitfinex","SOLUSD",1743780413238,64.89740768,119.43,119.38,0.03]
["bitfinex","SOLUSD",1743780413645,64.89740768,119.43,119.39,0.14216157]
["bitfinex","SOLUSD",1743780413844,27.02084886,119.46,119.41,64.89740768]
["bitfinex","SOLUSD",1743780414050,8.3712,119.46,119.42,64.89740768]
["bitfinex","SOLUSD",1743780414256,8.3705,119.47,119.42,64.89740768]
["bitfinex","SOLUSD",1743780414459,18.64964886,119.46,119.4,64.89740768]
["bitfinex","SOLUSD",1743780414656,0.14216157,119.48,119.42,64.89740768]
["bitfinex","SOLUSD",1743780414657,73.26700768,119.48,119.42,64.89740768]
["bitfinex","SOLUSD",1743780414862,64.89740768,119.47,119.41,65.03956925]
["bitfinex","SOLUSD",1743780415135,26.0,119.45,119.38,8.4064]
["bitfinex","SOLUSD",1743780415347,64.89740768,119.39,119.38,0.03]
["bitfinex","SOLUSD",1743780415551,0.28432314,119.44,119.38,0.03]
["bitfinex","SOLUSD",1743780415552,64.89740768,119.4,119.38,0.03]
["bitfinex","SOLUSD",1743780415738,12.16,119.42,119.38,0.03]
["bitfinex","SOLUSD",1743780415739,77.05740768,119.42,119.38,0.03]
["bitfinex","SOLUSD",1743780416142,26.0,119.39,119.38,0.03]
["bitfinex","SOLUSD",1743780416434,83.54705654,119.41,119.38,0.03]
["bitfinex","SOLUSD",1743780416639,26.0,119.39,119.38,0.03]
["bitfinex","SOLUSD",1743780417058,34.3759,119.39,119.38,0.03]
["bitfinex","SOLUSD",1743780417237,99.27330768,119.39,119.38,0.03]
["bitfinex","SOLUSD",1743780417548,118.20727968,119.39,119.38,0.03]
["bitfinex","SOLUSD",1743780417947,0.28432314,119.38,119.33,0.03]
["bitfinex","SOLUSD",1743780418256,90.89740768,119.35,119.33,0.03]
["bitfinex","SOLUSD",1743780418468,83.54705654,119.34,119.33,0.03]
["bitfinex","SOLUSD",1743780418637,73.27680768,119.34,119.33,0.03]
["bitfinex","SOLUSD",1743780418969,157.25034893,119.34,119.33,0.03]
["bitfinex","SOLUSD",1743780419268,26.0,119.31,119.26,0.03]
["bitfinex","SOLUSD",1743780419469,90.89740768,119.31,119.26,0.03]
["bitfinex","SOLUSD",1743780419672,64.89740768,119.3,119.26,0.03]
["bitfinex","SOLUSD",1743780420573,64.89740768,119.27,119.26,0.03]
["bitfinex","SOLUSD",1743780420741,8.3815,119.31,119.26,0.03]
["bitfinex","SOLUSD",1743780420940,8.3802,119.33,119.26,0.03]
["bitfinex","SOLUSD",1743780421148,64.89740768,119.31,119.26,0.03]
["bitfinex","SOLUSD",1743780421446,64.89740768,119.32,119.27,64.89740768]
["bitfinex","SOLUSD",1743780421872,73.27760768,119.33,119.27,64.89740768]
["bitfinex","SOLUSD",1743780422166,73.27770768,119.33,119.27,64.89740768]
["bitfinex","SOLUSD",1743780422358,73.27770768,119.33,119.26,0.03]
["bitfinex","SOLUSD",1743780422359,64.89740768,119.28,119.26,0.03]
["bitfinex","SOLUSD",1743780422540,18.64964886,119.32,119.26,0.03]
["bitfinex","SOLUSD",1743780422541,26.0,119.29,119.26,0.03]
["bitfinex","SOLUSD",1743780422862,64.89740768,119.32,119.26,64.92740768]
["bitfinex","SOLUSD",1743780423067,26.0,119.33,119.29,64.89740768]
["bitfinex","SOLUSD",1743780423855,26.0,119.33,119.29,65.03956925]
["bitfinex","SOLUSD",1743780424058,18.64964886,119.39,119.32,64.89740768]
["bitfinex","SOLUSD",1743780424266,64.89740768,119.37,119.32,0.14216157]
["bitfinex","SOLUSD",1743780424438,26.0,119.36,119.32,64.89740768]
["bitfinex","SOLUSD",1743780424641,26.0,119.35,119.32,64.89740768]
["bitfinex","SOLUSD",1743780424847,26.0,119.35,119.31,73.42036925]
["bitfinex","SOLUSD",1743780425073,64.89740768,119.38,119.33,64.89740768]
["bitfinex","SOLUSD",1743780425284,39.89186661,119.44,119.35,0.14216157]
["bitfinex","SOLUSD",1743780425449,20.9313,119.44,119.35,0.42648471]
["bitfinex","SOLUSD",1743780425645,8.3717,119.45,119.38,64.89740768]
["bitfinex","SOLUSD",1743780425847,8.3696,119.48,119.43,64.89740768]
["bitfinex","SOLUSD",1743780426051,64.89740768,119.46,119.39,11.94]
["bitfinex","SOLUSD",1743780426266,26.0,119.45,119.39,64.89740768]
["bitfinex","SOLUSD",1743780426564,90.89740768,119.45,119.39,26.0]
["bitfinex","SOLUSD",1743780426768,64.89740768,119.44,119.39,26.0]
["bitfinex","SOLUSD",1743780426950,18.64964886,119.46,119.4,64.89740768]
["bitfinex","SOLUSD",1743780427152,64.89740768,119.41,119.34,11.94]
["bitfinex","SOLUSD",1743780427464,64.89740768,119.42,119.37,64.89740768]
["bitfinex","SOLUSD",1743780427677,30.56964886,119.45,119.37,64.89740768]
["bitfinex","SOLUSD",1743780427843,26.0,119.43,119.39,64.89740768]
["bitfinex","SOLUSD",1743780428041,26.0,119.43,119.38,65.03956925]
["bitfinex","SOLUSD",1743780428251,90.89740768,119.43,119.38,65.03956925]
["bitfinex","SOLUSD",1743780428474,90.89740768,119.43,119.37,64.89740768]
["bitfinex","SOLUSD",1743780428675,26.0,119.43,119.38,0.14216157]
["bitfinex","SOLUSD",1743780428868,8.3703,119.47,119.39,0.14216157]
["bitfinex","SOLUSD",1743780429070,73.26770768,119.47,119.39,0.14216157]
["bitfinex","SOLUSD",1743780429294,0.063,119.48,119.41,26.28432314]
["bitfinex","SOLUSD",1743780429495,0.063,119.48,119.47,65.03956925]
["bitfinex","SOLUSD",1743780429680,0.063,119.48,119.47,65.32389239]
["bitfinex","SOLUSD",1743780430192,0.063,119.48,119.47,83.97354125]
["bitfinex","SOLUSD",1743780430786,0.063,119.48,119.47,92.34384125]
["bitfinex","SOLUSD",1743780431971,0.063,119.54,119.53,0.14216157]
["bitfinex","SOLUSD",1743780432177,0.063,119.54,119.53,83.97354125]
["bitfinex","SOLUSD",1743780432763,0.063,119.54,119.53,0.14216157]
["bitfinex","SOLUSD",1743780432969,0.063,119.54,119.53,65.32389239]
["bitfinex","SOLUSD",1743780433452,0.063,119.54,119.53,92.33964125]
["bitfinex","SOLUSD",1743780433869,0.063,119.55,119.54,19.07613357]
["bitfinex","SOLUSD",1743780434073,0.063,119.61,119.6,65.03956925]
["bitfinex","SOLUSD",1743780434288,0.063,119.61,119.6,64.89740768]
["bitfinex","SOLUSD",1743780434487,0.063,119.61,119.59,64.89740768]
["bitfinex","SOLUSD",1743780434689,0.063,119.61,119.6,64.89740768]
["bitfinex","SOLUSD",1743780435272,0.063,119.61,119.58,0.14216157]
["bitfinex","SOLUSD",1743780435455,0.063,119.61,119.59,64.89740768]
["bitfinex","SOLUSD",1743780435861,0.063,119.61,119.58,64.89740768]
["bitfinex","SOLUSD",1743780436192,90.89740768,119.6,119.51,0.14216157]
["bitfinex","SOLUSD",1743780436398,64.89740768,119.57,119.51,65.03956925]
["bitfinex","SOLUSD",1743780436559,64.89740768,119.58,119.52,64.89740768]
["bitfinex","SOLUSD",1743780436759,64.89740768,119.58,119.5,18.79181043]
["bitfinex","SOLUSD",1743780436958,73.26000768,119.58,119.53,64.89740768]
["bitfinex","SOLUSD",1743780437192,64.89740768,119.56,119.5,0.14216157]
["bitfinex","SOLUSD",1743780437494,64.89740768,119.56,119.44,8.3724]
["bitfinex","SOLUSD",1743780437495,64.89740768,119.53,119.44,8.3724]
["bitfinex","SOLUSD",1743780437662,64.89740768,119.53,119.47,64.89740768]
["bitfinex","SOLUSD",1743780437867,29.2691,119.58,119.51,64.89740768]
["bitfinex","SOLUSD",1743780438066,8.3626,119.58,119.53,64.89740768]
["bitfinex","SOLUSD",1743780438506,64.89740768,119.57,119.52,64.89740768]
["bitfinex","SOLUSD",1743780438794,64.89740768,119.54,119.48,64.89740768]
["bitfinex","SOLUSD",1743780439099,64.89740768,119.51,119.46,64.89740768]
["bitfinex","SOLUSD",1743780439287,64.89740768,119.51,119.44,11.64]
["bitfinex","SOLUSD",1743780439288,64.89740768,119.5,119.44,64.89740768]
["bitfinex","SOLUSD",1743780439582,64.89740768,119.49,119.44,64.89740768]
["bitfinex","SOLUSD",1743780439759,64.89740768,119.5,119.45,64.89740768]
["bitfinex","SOLUSD",1743780439957,64.89740768,119.49,119.44,64.89740768]
["bitfinex","SOLUSD",1743780440162,26.0,119.48,119.44,64.89740768]
["bitfinex","SOLUSD",1743780440370,64.89740768,119.5,119.44,64.89740768]
["bitfinex","SOLUSD",1743780440691,64.89740768,119.49,119.44,64.89740768]
["bitfinex","SOLUSD",1743780441070,90.89740768,119.47,119.39,11.64]
["bitfinex","SOLUSD",1743780441267,83.54705654,119.49,119.44,64.89740768]
["bitfinex","SOLUSD",1743780441577,64.89740768,119.48,119.4,65.03956925]
["bitfinex","SOLUSD",1743780441790,64.89740768,119.48,119.43,64.89740768]
["bitfinex","SOLUSD",1743780441974,8.3682,119.5,119.45,64.89740768]
["bitfinex","SOLUSD",1743780442166,8.3626,119.58,119.5,0.14216157]
["bitfinex","SOLUSD",1743780442489,0.563,119.66,119.5,0.14216157]
["bitfinex","SOLUSD",1743780442490,8.3612,119.6,119.53,0.14216157]
["bitfinex","SOLUSD",1743780442670,8.4237,119.61,119.58,64.89740768]
["bitfinex","SOLUSD",1743780442871,8.4237,119.61,119.56,64.89740768]
["bitfinex","SOLUSD",1743780443072,8.3619,119.59,119.52,64.89740768]
["bitfinex","SOLUSD",1743780443290,8.3619,119.59,119.53,0.14216157]
["bitfinex","SOLUSD",1743780443466,8.3619,119.59,119.56,64.89740768]
["bitfinex","SOLUSD",1743780443671,8.4235,119.61,119.57,64.89740768]
["bitfinex","SOLUSD",1743780444112,0.063,119.61,119.58,64.89740768]
["bitfinex","SOLUSD",1743780444299,0.063,119.61,119.57,64.89740768]
["bitfinex","SOLUSD",1743780444472,0.063,119.61,119.59,64.89740768]
["bitfinex","SOLUSD",1743780444679,0.063,119.61,119.56,0.14216157]
["bitfinex","SOLUSD",1743780444680,0.063,119.61,119.56,26.14216157]
["bitfinex","SOLUSD",1743780444874,64.89740768,119.59,119.51,8.3673]
["bitfinex","SOLUSD",1743780445081,73.26000768,119.58,119.51,8.3673]
["bitfinex","SOLUSD",1743780445399,73.26000768,119.58,119.53,64.89740768]
["bitfinex","SOLUSD",1743780445400,64.89740768,119.58,119.53,64.89740768]
["bitfinex","SOLUSD",1743780445598,76.50040768,119.61,119.56,64.89740768]
["bitfinex","SOLUSD",1743780445799,11.603,119.61,119.56,64.89740768]
["bitfinex","SOLUSD",1743780445983,73.32100768,119.61,119.53,0.28432314]
["bitfinex","SOLUSD",1743780446183,64.89740768,119.6,119.55,64.89740768]
["bitfinex","SOLUSD",1743780446390,8.4236,119.61,119.56,64.89740768]
["bitfinex","SOLUSD",1743780447176,0.063,119.61,119.57,64.89740768]
["bitfinex","SOLUSD",1743780447595,0.063,119.61,119.56,64.89740768]
["bitfinex","SOLUSD",1743780447795,0.063,119.61,119.57,64.89740768]
["bitfinex","SOLUSD",1743780448276,0.063,119.61,119.58,64.89740768]
["bitfinex","SOLUSD",1743780448491,0.063,119.61,119.55,0.42648471]
["bitfinex","SOLUSD",1743780448673,0.063,119.61,119.6,64.89740768]
["bitfinex","SOLUSD",1743780448869,0.063,119.61,119.6,83.97354125]
["bitfinex","SOLUSD",1743780449074,0.063,119.61,119.6,92.33474125]
["bitfinex","SOLUSD",1743780449297,0.063,119.66,119.61,0.42648471]
["bitfinex","SOLUSD",1743780449488,0.063,119.66,119.65,64.89740768]
["bitfinex","SOLUSD",1743780449882,0.063,119.66,119.65,65.03956925]
["bitfinex","SOLUSD",1743780450078,0.063,119.66,119.61,18.933972]
["bitfinex","SOLUSD",1743780450286,0.063,119.66,119.64,64.89740768]
["bitfinex","SOLUSD",1743780450489,0.063,119.66,119.63,64.89740768]
["bitfinex","SOLUSD",1743780450679,0.063,119.66,119.65,65.03956925]
["bitfinex","SOLUSD",1743780450879,0.063,119.66,119.65,83.97354125]
["bitfinex","SOLUSD",1743780451087,0.063,119.73,119.66,19.07613357]
["bitfinex","SOLUSD",1743780451291,0.063,119.73,119.71,64.89740768]
["bitfinex","SOLUSD",1743780451485,0.063,119.73,119.68,65.03956925]
["bitfinex","SOLUSD",1743780451679,0.063,119.73,119.68,0.14216157]
["bitfinex","SOLUSD",1743780451887,0.063,119.73,119.72,64.89740768]
["bitfinex","SOLUSD",1743780452091,0.063,119.73,119.72,65.03956925]
["bitfinex","SOLUSD",1743780452280,0.063,119.73,119.69,26.0]
["bitfinex","SOLUSD",1743780452478,0.063,119.73,119.7,0.42648471]
["bitfinex","SOLUSD",1743780452688,0.063,119.73,119.71,64.89740768]
["bitfinex","SOLUSD",1743780452888,64.89740768,119.72,119.6,8.3612]
["bitfinex","SOLUSD",1743780453092,64.89740768,119.68,119.58,64.89740768]
["bitfinex","SOLUSD",1743780453302,64.89740768,119.68,119.62,64.89740768]
["bitfinex","SOLUSD",1743780453480,26.0,119.67,119.6,65.03956925]
["bitfinex","SOLUSD",1743780453684,64.89740768,119.66,119.6,64.89740768]
["bitfinex","SOLUSD",1743780454007,90.89740768,119.67,119.61,64.89740768]
["bitfinex","SOLUSD",1743780454304,11.72432314,119.68,119.58,64.89740768]
["bitfinex","SOLUSD",1743780454305,76.33740768,119.68,119.62,64.89740768]
["bitfinex","SOLUSD",1743780454603,64.89740768,119.67,119.62,64.89740768]
["bitfinex","SOLUSD",1743780454788,64.89740768,119.67,119.59,0.42648471]
["bitfinex","SOLUSD",1743780454991,20.8962,119.64,119.55,0.03]
["bitfinex","SOLUSD",1743780455313,8.3577,119.65,119.56,0.14216157]
["bitfinex","SOLUSD",1743780455314,73.25510768,119.65,119.56,0.14216157]
["bitfinex","SOLUSD",1743780455514,8.3572,119.66,119.62,64.89740768]
["bitfinex","SOLUSD",1743780455726,8.3572,119.66,119.63,0.14216157]
["bitfinex","SOLUSD",1743780455886,97.22650768,119.68,119.64,64.89740768]
["bitfinex","SOLUSD",1743780455887,11.44,119.68,119.64,64.89740768]
["bitfinex","SOLUSD",1743780456318,8.3556,119.68,119.64,64.89740768]
["bitfinex","SOLUSD",1743780456486,8.3556,119.68,119.63,64.89740768]
["bitfinex","SOLUSD",1743780456685,8.3556,119.68,119.64,64.89740768]
["bitfinex","SOLUSD",1743780456886,8.3556,119.68,119.65,64.89740768]
["bitfinex","SOLUSD",1743780457085,64.89740768,119.69,119.64,64.89740768]
["bitfinex","SOLUSD",1743780457287,73.25160768,119.7,119.65,64.89740768]
["bitfinex","SOLUSD",1743780457787,8.3542,119.7,119.65,64.89740768]
["bitfinex","SOLUSD",1743780457984,73.25160768,119.7,119.65,64.89740768]
["bitfinex","SOLUSD",1743780458182,8.3542,119.7,119.66,64.89740768]
["bitfinex","SOLUSD",1743780458397,8.3542,119.7,119.65,0.28432314]
["bitfinex","SOLUSD",1743780458587,8.3542,119.7,119.66,64.89740768]
["bitfinex","SOLUSD",1743780459304,94.13710768,119.7,119.64,0.14216157]
["bitfinex","SOLUSD",1743780459482,94.13710768,119.7,119.64,65.03956925]
["bitfinex","SOLUSD",1743780459687,94.13710768,119.7,119.65,64.89740768]
["bitfinex","SOLUSD",1743780460094,64.89740768,119.68,119.59,8.3619]
["bitfinex","SOLUSD",1743780460402,64.89740768,119.69,119.63,0.14216157]
["bitfinex","SOLUSD",1743780460607,64.89740768,119.66,119.6,0.14216157]
["bitfinex","SOLUSD",1743780460796,90.89740768,119.67,119.62,64.89740768]
["bitfinex","SOLUSD",1743780460993,26.0,119.66,119.63,64.89740768]
["bitfinex","SOLUSD",1743780461307,8.3563,119.67,119.63,64.89740768]
["bitfinex","SOLUSD",1743780461697,8.3563,119.67,119.65,0.063]
["bitfinex","SOLUSD",1743780462095,83.54705654,119.66,119.65,0.063]
["bitfinex","SOLUSD",1743780462685,83.83137968,119.66,119.65,0.063]
["bitfinex","SOLUSD",1743780463106,83.83137968,119.66,119.59,64.89740768]
["bitfinex","SOLUSD",1743780463107,26.0,119.63,119.53,0.20516157]
["bitfinex","SOLUSD",1743780463290,64.89740768,119.61,119.56,64.89740768]
["bitfinex","SOLUSD",1743780464297,64.89740768,119.58,119.53,0.063]
["bitfinex","SOLUSD",1743780464502,64.89740768,119.59,119.54,64.89740768]
["bitfinex","SOLUSD",1743780464925,64.89740768,119.61,119.56,64.89740768]
["bitfinex","SOLUSD",1743780465122,29.2593,119.62,119.57,64.89740768]
["bitfinex","SOLUSD",1743780465123,73.25720768,119.62,119.57,64.89740768]
["bitfinex","SOLUSD",1743780465294,8.3598,119.62,119.57,73.26050768]
["bitfinex","SOLUSD",1743780465492,20.8926,119.66,119.59,64.89740768]
["bitfinex","SOLUSD",1743780465705,64.89740768,119.67,119.61,64.89740768]
["bitfinex","SOLUSD",1743780465903,0.14216157,119.69,119.61,64.89740768]
["bitfinex","SOLUSD",1743780465904,64.89740768,119.66,119.61,64.89740768]
["bitfinex","SOLUSD",1743780466102,20.8892,119.68,119.61,64.89740768]
["bitfinex","SOLUSD",1743780466403,8.3549,119.69,119.63,64.89740768]
["bitfinex","SOLUSD",1743780466593,0.03,119.7,119.68,64.89740768]
["bitfinex","SOLUSD",1743780467007,0.03,119.7,119.67,64.89740768]
["bitfinex","SOLUSD",1743780467215,0.03,119.7,119.68,64.89740768]
["bitfinex","SOLUSD",1743780467394,0.03,119.7,119.67,64.89740768]
["bitfinex","SOLUSD",1743780467597,0.03,119.7,119.68,64.89740768]
["bitfinex","SOLUSD",1743780467895,0.03,119.7,119.69,64.89740768]
["bitfinex","SOLUSD",1743780468091,0.03,119.7,119.69,65.32389239]
["bitfinex","SOLUSD",1743780468313,0.03,119.7,119.69,64.89740768]
["bitfinex","SOLUSD",1743780468491,0.03,119.7,119.68,64.89740768]
["bitfinex","SOLUSD",1743780468698,0.03,119.7,119.69,148.87094893]
["bitfinex","SOLUSD",1743780469350,0.03,119.7,119.69,157.22584893]
["bitfinex","SOLUSD",1743780469629,0.063,119.73,119.72,83.68921811]
["bitfinex","SOLUSD",1743780470012,0.063,119.73,119.72,83.97354125]
["bitfinex","SOLUSD",1743780470926,64.89740768,119.83,119.73,18.933972]
["bitfinex","SOLUSD",1743780471110,64.89740768,119.82,119.77,64.89740768]
["bitfinex","SOLUSD",1743780471513,8.3465,119.81,119.77,64.89740768]
["bitfinex","SOLUSD",1743780471703,8.3465,119.81,119.78,64.89740768]
["bitfinex","SOLUSD",1743780471919,8.3465,119.81,119.77,64.89740768]
["bitfinex","SOLUSD",1743780472104,94.11020768,119.81,119.74,0.14216157]
["bitfinex","SOLUSD",1743780472316,94.11020768,119.81,119.75,64.89740768]
["bitfinex","SOLUSD",1743780472517,8.3465,119.81,119.77,64.89740768]
["bitfinex","SOLUSD",1743780472707,8.3461,119.82,119.78,64.89740768]
["bitfinex","SOLUSD",1743780472907,8.3461,119.82,119.77,64.89740768]
["bitfinex","SOLUSD",1743780472908,73.24350768,119.82,119.77,64.89740768]
["bitfinex","SOLUSD",1743780473218,29.2107,119.82,119.77,64.89740768]
["bitfinex","SOLUSD",1743780473409,73.24350768,119.82,119.75,0.14216157]
["bitfinex","SOLUSD",1743780473610,64.89740768,119.8,119.75,64.89740768]
["bitfinex","SOLUSD",1743780473801,64.89740768,119.81,119.76,64.89740768]
["bitfinex","SOLUSD",1743780474001,94.10810768,119.82,119.76,64.89740768]
["bitfinex","SOLUSD",1743780474196,64.89740768,119.8,119.75,0.14216157]
["bitfinex","SOLUSD",1743780474407,64.89740768,119.8,119.75,64.89740768]
["bitfinex","SOLUSD",1743780474699,64.89740768,119.81,119.76,64.89740768]
["bitfinex","SOLUSD",1743780475406,94.13810768,119.82,119.76,64.89740768]
["bitfinex","SOLUSD",1743780475617,29.2407,119.82,119.77,64.89740768]
["bitfinex","SOLUSD",1743780475821,94.13810768,119.82,119.77,64.89740768]
["bitfinex","SOLUSD",1743780476130,94.13810768,119.82,119.74,27.42723357]
["bitfinex","SOLUSD",1743780476131,83.54705654,119.81,119.76,64.89740768]
["bitfinex","SOLUSD",1743780476329,83.54705654,119.81,119.74,8.49336157]
["bitfinex","SOLUSD",1743780476330,8.3761,119.82,119.78,64.89740768]
["bitfinex","SOLUSD",1743780476642,73.27350768,119.82,119.77,64.89740768]
["bitfinex","SOLUSD",1743780476808,8.3761,119.82,119.77,64.89740768]
["bitfinex","SOLUSD",1743780477412,0.03,119.82,119.79,8.3479]
["bitfinex","SOLUSD",1743780477614,0.03,119.82,119.81,65.03956925]
["bitfinex","SOLUSD",1743780478031,0.03,119.82,119.81,64.89740768]
["bitfinex","SOLUSD",1743780478203,0.03,119.82,119.81,65.03956925]
["bitfinex","SOLUSD",1743780479233,0.03,119.82,119.78,0.28432314]
["bitfinex","SOLUSD",1743780479532,0.03,119.82,119.76,64.89740768]
["bitfinex","SOLUSD",1743780479533,8.3465,119.81,119.76,8.3499]
["bitfinex","SOLUSD",1743780479732,8.3758,119.82,119.78,64.89740768]
["bitfinex","SOLUSD",1743780479934,73.27320768,119.82,119.76,0.14216157]
["bitfinex","SOLUSD",1743780480136,8.3758,119.82,119.77,64.89740768]
["bitfinex","SOLUSD",1743780480328,64.89740768,119.81,119.74,0.14216157]
["bitfinex","SOLUSD",1743780480508,73.27320768,119.82,119.76,64.89740768]
["bitfinex","SOLUSD",1743780480707,64.89740768,119.81,119.76,64.89740768]
["bitfinex","SOLUSD",1743780480903,94.13780768,119.82,119.76,64.89740768]
["bitfinex","SOLUSD",1743780481118,26.0,119.79,119.75,64.89740768]
["bitfinex","SOLUSD",1743780481331,64.89740768,119.77,119.71,0.14216157]
["bitfinex","SOLUSD",1743780481631,73.24790768,119.76,119.71,73.25080768]
["bitfinex","SOLUSD",1743780481841,8.3505,119.76,119.71,73.25080768]
["bitfinex","SOLUSD",1743780482136,0.03,119.82,119.76,0.14216157]
["bitfinex","SOLUSD",1743780482442,0.03,119.82,119.79,64.89740768]
["bitfinex","SOLUSD",1743780483238,8.376,119.82,119.79,64.89740768]
["bitfinex","SOLUSD",1743780483407,64.89740768,119.8,119.74,64.89740768]
["bitfinex","SOLUSD",1743780483614,8.3479,119.79,119.74,64.89740768]
["bitfinex","SOLUSD",1743780483819,8.3479,119.79,119.75,64.89740768]
["bitfinex","SOLUSD",1743780484127,64.89740768,119.77,119.68,0.14216157]
["bitfinex","SOLUSD",1743780484326,18.64964886,119.78,119.71,0.14216157]
["bitfinex","SOLUSD",1743780484629,64.89740768,119.77,119.71,65.03956925]
["bitfinex","SOLUSD",1743780484828,64.89740768,119.74,119.68,64.89740768]
["bitfinex","SOLUSD",1743780485328,64.89740768,119.74,119.69,64.89740768]
["bitfinex","SOLUSD",1743780485529,18.64964886,119.76,119.7,73.25160768]
["bitfinex","SOLUSD",1743780485530,64.89740768,119.76,119.7,73.25160768]
["bitfinex","SOLUSD",1743780485709,73.24630768,119.78,119.72,64.89740768]
["bitfinex","SOLUSD",1743780485903,26.0,119.77,119.72,64.89740768]
["bitfinex","SOLUSD",1743780486105,90.89740768,119.77,119.71,64.89740768]
["bitfinex","SOLUSD",1743780486302,26.0,119.77,119.72,64.89740768]
["bitfinex","SOLUSD",1743780486527,26.0,119.77,119.73,64.89740768]
["bitfinex","SOLUSD",1743780486734,8.3467,119.81,119.76,64.89740768]
["bitfinex","SOLUSD",1743780486910,64.89740768,119.79,119.74,64.89740768]
["bitfinex","SOLUSD",1743780487114,73.24410768,119.81,119.75,64.89740768]
["bitfinex","SOLUSD",1743780487514,8.3467,119.81,119.76,64.89740768]
["bitfinex","SOLUSD",1743780487823,18.64964886,119.76,119.71,0.063]
["bitfinex","SOLUSD",1743780488022,64.89740768,119.72,119.71,0.063]
["bitfinex","SOLUSD",1743780488328,83.83137968,119.72,119.71,0.063]
["bitfinex","SOLUSD",1743780488639,83.97354125,119.72,119.71,0.0001]
["bitfinex","SOLUSD",1743780488817,18.933972,119.71,119.61,0.063]
["bitfinex","SOLUSD",1743780489129,26.0,119.67,119.62,64.89740768]
["bitfinex","SOLUSD",1743780489519,99.25410768,119.67,119.62,64.89740768]
["bitfinex","SOLUSD",1743780489718,64.89740768,119.66,119.61,0.063]
["bitfinex","SOLUSD",1743780489922,64.89740768,119.65,119.61,0.063]
["bitfinex","SOLUSD",1743780491040,64.89740768,119.64,119.61,0.063]
["bitfinex","SOLUSD",1743780491229,83.54705654,119.62,119.61,0.063]
["bitfinex","SOLUSD",1743780491534,92.33334125,119.62,119.61,0.063]
["bitfinex","SOLUSD",1743780491723,44.79181043,119.6,119.59,0.063]
["bitfinex","SOLUSD",1743780491919,44.79181043,119.6,119.55,0.03]
["bitfinex","SOLUSD",1743780491920,26.0,119.56,119.55,0.03]
["bitfinex","SOLUSD",1743780492228,90.89740768,119.56,119.55,0.03]
["bitfinex","SOLUSD",1743780492425,109.54705654,119.56,119.55,0.03]
["bitfinex","SOLUSD",1743780492938,90.89740768,119.56,119.55,0.03]
["bitfinex","SOLUSD",1743780493133,109.54705654,119.56,119.55,0.03]
["bitfinex","SOLUSD",1743780493324,109.83137968,119.56,119.55,0.03]
["bitfinex","SOLUSD",1743780493521,31.86676157,119.6,119.55,0.03]
["bitfinex","SOLUSD",1743780493732,8.3606,119.61,119.55,0.03]
["bitfinex","SOLUSD",1743780494031,73.25800768,119.61,119.55,0.03]
["bitfinex","SOLUSD",1743780494231,73.25800768,119.61,119.55,64.92740768]
["bitfinex","SOLUSD",1743780494538,27.00964886,119.62,119.55,0.03]
["bitfinex","SOLUSD",1743780494737,64.89740768,119.61,119.55,64.92740768]
["bitfinex","SOLUSD",1743780495035,64.89740768,119.6,119.55,0.03]
["bitfinex","SOLUSD",1743780495435,0.14216157,119.63,119.55,0.03]
["bitfinex","SOLUSD",1743780495436,10.8,119.64,119.58,64.89740768]
["bitfinex","SOLUSD",1743780495739,64.89740768,119.63,119.57,64.89740768]
["bitfinex","SOLUSD",1743780495937,18.64964886,119.63,119.57,64.89740768]
["bitfinex","SOLUSD",1743780496148,84.05580768,119.64,119.58,64.89740768]
["bitfinex","SOLUSD",1743780496440,64.89740768,119.63,119.58,64.89740768]
["bitfinex","SOLUSD",1743780496829,64.89740768,119.63,119.55,29.3062]
["bitfinex","SOLUSD",1743780496830,64.89740768,119.63,119.57,64.89740768]
["bitfinex","SOLUSD",1743780497023,64.89740768,119.63,119.58,64.89740768]
["bitfinex","SOLUSD",1743780497419,64.89740768,119.64,119.59,64.89740768]
["bitfinex","SOLUSD",1743780497720,8.3514,119.74,119.63,64.89740768]
["bitfinex","SOLUSD",1743780498026,8.3514,119.74,119.69,64.89740768]
["bitfinex","SOLUSD",1743780498221,8.3514,119.74,119.65,0.14216157]
["bitfinex","SOLUSD",1743780498222,8.3501,119.76,119.71,64.89740768]
["bitfinex","SOLUSD",1743780498425,8.3486,119.78,119.71,0.42648471]
["bitfinex","SOLUSD",1743780498742,26.0,119.75,119.71,64.89740768]
["bitfinex","SOLUSD",1743780498924,64.89740768,119.75,119.7,64.89740768]
["bitfinex","SOLUSD",1743780499127,26.0,119.74,119.72,64.89740768]
["bitfinex","SOLUSD",1743780499317,73.24600768,119.78,119.73,64.89740768]
["bitfinex","SOLUSD",1743780499519,26.0,119.75,119.73,64.89740768]
["bitfinex","SOLUSD",1743780499748,64.89740768,119.78,119.72,64.89740768]
["bitfinex","SOLUSD",1743780499925,0.063,119.75,119.72,64.89740768]
["bitfinex","SOLUSD",1743780500240,64.96040768,119.75,119.7,64.89740768]
["bitfinex","SOLUSD",1743780500417,64.89740768,119.72,119.67,64.89740768]
["bitfinex","SOLUSD",1743780500734,64.89740768,119.71,119.66,64.89740768]
["bitfinex","SOLUSD",1743780500936,90.89740768,119.67,119.61,64.89740768]
["bitfinex","SOLUSD",1743780501323,64.89740768,119.66,119.61,64.89740768]
["bitfinex","SOLUSD",1743780501521,26.0,119.66,119.62,64.89740768]
["bitfinex","SOLUSD",1743780501922,8.3535,119.71,119.64,64.89740768]
["bitfinex","SOLUSD",1743780502232,8.3535,119.71,119.65,64.89740768]
["bitfinex","SOLUSD",1743780502439,73.25090768,119.71,119.66,64.89740768]
["bitfinex","SOLUSD",1743780503147,64.89740768,119.69,119.63,0.14216157]
["bitfinex","SOLUSD",1743780503345,64.89740768,119.67,119.61,8.36]
["bitfinex","SOLUSD",1743780503550,18.64964886,119.69,119.63,64.89740768]
["bitfinex","SOLUSD",1743780503730,73.25220768,119.7,119.65,64.89740768]
["bitfinex","SOLUSD",1743780504133,73.25220768,119.7,119.64,64.89740768]
["bitfinex","SOLUSD",1743780504433,64.89740768,119.66,119.55,0.03]
["bitfinex","SOLUSD",1743780504625,18.64964886,119.65,119.59,64.89740768]
["bitfinex","SOLUSD",1743780504826,64.89740768,119.62,119.57,64.89740768]
["bitfinex","SOLUSD",1743780505049,64.89740768,119.61,119.56,64.89740768]
["bitfinex","SOLUSD",1743780505251,64.89740768,119.62,119.56,64.89740768]
["bitfinex","SOLUSD",1743780505565,18.64964886,119.63,119.55,8.53666157]
["bitfinex","SOLUSD",1743780505566,64.89740768,119.61,119.55,0.03]
["bitfinex","SOLUSD",1743780505735,8.3612,119.6,119.55,64.92740768]
["bitfinex","SOLUSD",1743780506351,73.25720768,119.62,119.56,64.89740768]
["bitfinex","SOLUSD",1743780506529,64.89740768,119.59,119.55,0.03]
["bitfinex","SOLUSD",1743780506853,0.14216157,119.65,119.55,0.03]
["bitfinex","SOLUSD",1743780506854,10.72,119.73,119.59,19.07613357]
["bitfinex","SOLUSD",1743780507049,29.2373,119.71,119.65,64.89740768]
["bitfinex","SOLUSD",1743780507234,64.89740768,119.7,119.65,64.89740768]
["bitfinex","SOLUSD",1743780507633,0.14216157,119.72,119.64,64.89740768]
["bitfinex","SOLUSD",1743780507845,26.0,119.66,119.59,18.64964886]
["bitfinex","SOLUSD",1743780508050,26.0,119.66,119.61,64.89740768]
["bitfinex","SOLUSD",1743780508353,64.89740768,119.65,119.6,64.89740768]
["bitfinex","SOLUSD",1743780508653,90.89740768,119.66,119.6,64.89740768]
["bitfinex","SOLUSD",1743780508960,90.89740768,119.66,119.61,64.89740768]
["bitfinex","SOLUSD",1743780509135,64.89740768,119.65,119.6,64.89740768]
["bitfinex","SOLUSD",1743780509343,90.89740768,119.66,119.6,64.89740768]
["bitfinex","SOLUSD",1743780509549,64.89740768,119.64,119.57,0.14216157]
["bitfinex","SOLUSD",1743780509731,8.3584,119.64,119.59,64.89740768]
["bitfinex","SOLUSD",1743780510235,73.25530768,119.65,119.59,64.89740768]
["bitfinex","SOLUSD",1743780510434,64.89740768,119.64,119.58,73.26000768]
["bitfinex","SOLUSD",1743780510658,83.54705654,119.63,119.57,64.89740768]
["bitfinex","SOLUSD",1743780510965,18.64964886,119.6,119.55,0.03]
["bitfinex","SOLUSD",1743780511125,64.89740768,119.59,119.55,0.03]
["bitfinex","SOLUSD",1743780511323,18.64964886,119.6,119.55,0.03]
["bitfinex","SOLUSD",1743780511552,64.89740768,119.58,119.55,0.03]
["bitfinex","SOLUSD",1743780511760,8.363,119.58,119.55,0.03]
["bitfinex","SOLUSD",1743780511930,18.64964886,119.59,119.55,0.03]
["bitfinex","SOLUSD",1743780512252,73.25930768,119.59,119.55,0.03]
["bitfinex","SOLUSD",1743780512455,64.89740768,119.59,119.55,0.03]
["bitfinex","SOLUSD",1743780512662,104.25880768,119.6,119.55,64.92740768]
["bitfinex","SOLUSD",1743780512958,31.0,119.6,119.57,64.89740768]
["bitfinex","SOLUSD",1743780513166,31.0,119.6,119.56,64.89740768]
["bitfinex","SOLUSD",1743780513461,104.25880768,119.6,119.55,64.92740768]
["bitfinex","SOLUSD",1743780513832,39.3614,119.6,119.55,0.03]
["bitfinex","SOLUSD",1743780514028,64.89740768,119.58,119.55,0.03]
["bitfinex","SOLUSD",1743780514230,18.64964886,119.59,119.55,0.03]
["bitfinex","SOLUSD",1743780514539,104.25880768,119.6,119.55,0.03]
["bitfinex","SOLUSD",1743780514863,64.89740768,119.56,119.55,0.03]
["bitfinex","SOLUSD",1743780515062,64.89740768,119.56,119.53,0.063]
["bitfinex","SOLUSD",1743780515063,109.97354125,119.54,119.53,0.063]
["bitfinex","SOLUSD",1743780515243,109.97354125,119.54,119.53,0.0001]
["bitfinex","SOLUSD",1743780515244,174.87094893,119.54,119.53,0.0001]
["bitfinex","SOLUSD",1743780515753,174.87094893,119.54,119.49,0.063]
["bitfinex","SOLUSD",1743780515754,26.0,119.5,119.49,0.063]
["bitfinex","SOLUSD",1743780515976,109.97354125,119.5,119.49,0.063]
["bitfinex","SOLUSD",1743780516155,120.65354125,119.5,119.49,0.0001]
["bitfinex","SOLUSD",1743780517858,129.02174125,119.5,119.49,0.0001]
["bitfinex","SOLUSD",1743780518167,26.0,119.46,119.43,0.03]
["bitfinex","SOLUSD",1743780518372,83.83137968,119.44,119.43,0.03]
["bitfinex","SOLUSD",1743780518668,83.97354125,119.44,119.43,0.03]
["bitfinex","SOLUSD",1743780518843,94.65354125,119.44,119.43,0.03]
["bitfinex","SOLUSD",1743780519961,102.88377968,119.44,119.43,0.03]
["bitfinex","SOLUSD",1743780520180,18.79181043,119.5,119.43,0.03]
["bitfinex","SOLUSD",1743780520469,64.89740768,119.46,119.43,0.03]
["bitfinex","SOLUSD",1743780520842,0.28432314,119.49,119.43,0.03]
["bitfinex","SOLUSD",1743780521060,64.89740768,119.44,119.43,0.03]
["bitfinex","SOLUSD",1743780521259,83.54705654,119.44,119.43,0.03]
["bitfinex","SOLUSD",1743780521566,83.83137968,119.46,119.43,0.03]
["bitfinex","SOLUSD",1743780521567,83.54705654,119.46,119.43,0.03]
["bitfinex","SOLUSD",1743780521731,26.0,119.44,119.43,0.03]
["bitfinex","SOLUSD",1743780522139,64.89740768,119.46,119.43,0.03]
["bitfinex","SOLUSD",1743780522561,64.89740768,119.45,119.43,0.03]
["bitfinex","SOLUSD",1743780522761,109.83137968,119.44,119.43,0.03]
["bitfinex","SOLUSD",1743780522972,120.65354125,119.44,119.43,0.03]
["bitfinex","SOLUSD",1743780523341,18.64964886,119.43,119.36,64.89740768]
["bitfinex","SOLUSD",1743780523542,90.89740768,119.41,119.34,0.28432314]
["bitfinex","SOLUSD",1743780523969,8.3752,119.4,119.35,73.27590768]
["bitfinex","SOLUSD",1743780524743,73.27260768,119.4,119.35,64.89740768]
["bitfinex","SOLUSD",1743780525372,64.89740768,119.39,119.33,8.3794]
["bitfinex","SOLUSD",1743780525555,64.89740768,119.39,119.34,64.89740768]
["bitfinex","SOLUSD",1743780525872,64.89740768,119.39,119.33,73.27680768]
["bitfinex","SOLUSD",1743780526168,64.89740768,119.39,119.31,0.03]
["bitfinex","SOLUSD",1743780526169,73.27610768,119.35,119.31,0.03]
["bitfinex","SOLUSD",1743780526369,99.27610768,119.35,119.31,0.03]
["bitfinex","SOLUSD",1743780526669,26.0,119.35,119.31,64.92740768]
["bitfinex","SOLUSD",1743780526967,26.0,119.35,119.31,0.03]
["bitfinex","SOLUSD",1743780527370,26.0,119.38,119.33,64.89740768]
["bitfinex","SOLUSD",1743780527674,8.3752,119.4,119.35,64.89740768]
["bitfinex","SOLUSD",1743780527675,5.0,119.4,119.35,64.89740768]
["bitfinex","SOLUSD",1743780527975,13.3753,119.4,119.35,8.3782]
["bitfinex","SOLUSD",1743780528156,13.3753,119.4,119.35,73.27560768]
["bitfinex","SOLUSD",1743780528872,78.27270768,119.4,119.35,64.89740768]
["bitfinex","SOLUSD",1743780529377,13.3753,119.4,119.36,64.89740768]
["bitfinex","SOLUSD",1743780529943,78.27270768,119.4,119.35,64.89740768]
["bitfinex","SOLUSD",1743780530543,90.89740768,119.37,119.31,0.03]
["bitfinex","SOLUSD",1743780530742,64.89740768,119.34,119.31,0.03]
["bitfinex","SOLUSD",1743780530965,64.89740768,119.33,119.31,0.03]
["bitfinex","SOLUSD",1743780531169,26.0,119.35,119.31,0.03]
["bitfinex","SOLUSD",1743780531353,90.89740768,119.35,119.31,0.03]
["bitfinex","SOLUSD",1743780531671,64.89740768,119.34,119.31,0.03]
["bitfinex","SOLUSD",1743780531870,73.27710768,119.34,119.31,0.03]
["bitfinex","SOLUSD",1743780532372,26.0,119.35,119.31,0.03]
["bitfinex","SOLUSD",1743780532566,64.89740768,119.37,119.32,64.89740768]
["bitfinex","SOLUSD",1743780533072,8.3766,119.38,119.33,64.89740768]
["bitfinex","SOLUSD",1743780533242,64.89740768,119.38,119.33,64.89740768]
["bitfinex","SOLUSD",1743780533447,78.27260768,119.4,119.34,64.89740768]
["bitfinex","SOLUSD",1743780533654,78.27260768,119.4,119.35,64.89740768]
["bitfinex","SOLUSD",1743780533863,5.0,119.4,119.36,64.89740768]
["bitfinex","SOLUSD",1743780534065,5.0,119.4,119.38,64.89740768]
["bitfinex","SOLUSD",1743780534272,5.0,119.4,119.39,64.89740768]
["bitfinex","SOLUSD",1743780534776,5.0,119.4,119.39,65.03956925]
["bitfinex","SOLUSD",1743780534972,5.0,119.4,119.39,83.97354125]
["bitfinex","SOLUSD",1743780535149,5.0,119.4,119.39,65.32389239]
["bitfinex","SOLUSD",1743780535662,5.0,119.4,119.39,64.89740768]
["bitfinex","SOLUSD",1743780535867,5.0,119.4,119.39,73.27330768]
["bitfinex","SOLUSD",1743780536365,5.0,119.4,119.38,73.27360768]
["bitfinex","SOLUSD",1743780536573,5.0,119.4,119.36,75.59740768]
["bitfinex","SOLUSD",1743780536774,5.0,119.4,119.36,64.89740768]
["bitfinex","SOLUSD",1743780537074,5.0,119.4,119.37,64.89740768]
["bitfinex","SOLUSD",1743780537277,5.0,119.4,119.33,0.03]
["bitfinex","SOLUSD",1743780537278,64.89740768,119.38,119.33,0.03]
["bitfinex","SOLUSD",1743780537448,90.89740768,119.36,119.33,0.03]
["bitfinex","SOLUSD",1743780537865,99.27600768,119.36,119.33,0.03]
["bitfinex","SOLUSD",1743780538082,26.0,119.36,119.33,0.03]
["bitfinex","SOLUSD",1743780538286,64.89740768,119.39,119.34,64.89740768]
["bitfinex","SOLUSD",1743780538581,26.0,119.37,119.33,64.92740768]
["bitfinex","SOLUSD",1743780538751,8.3759,119.39,119.34,64.89740768]
["bitfinex","SOLUSD",1743780539075,64.89740768,119.38,119.33,0.03]
["bitfinex","SOLUSD",1743780539249,64.89740768,119.37,119.33,0.03]
["bitfinex","SOLUSD",1743780539453,64.89740768,119.35,119.33,0.03]
["bitfinex","SOLUSD",1743780539654,90.89740768,119.35,119.33,0.03]
["bitfinex","SOLUSD",1743780539965,91.92645654,119.34,119.33,0.03]
["bitfinex","SOLUSD",1743780540166,92.21077968,119.34,119.33,0.03]
["bitfinex","SOLUSD",1743780540361,73.27680768,119.34,119.33,0.03]
["bitfinex","SOLUSD",1743780540559,34.3787,119.35,119.33,0.03]
["bitfinex","SOLUSD",1743780540759,34.3782,119.36,119.33,0.03]
["bitfinex","SOLUSD",1743780540958,64.89740768,119.38,119.33,64.92740768]
["bitfinex","SOLUSD",1743780541271,78.27280768,119.4,119.35,64.89740768]
["bitfinex","SOLUSD",1743780541592,13.3754,119.4,119.35,64.89740768]
["bitfinex","SOLUSD",1743780541792,78.27280768,119.4,119.34,0.14216157]
["bitfinex","SOLUSD",1743780541986,83.54705654,119.39,119.34,64.89740768]
["bitfinex","SOLUSD",1743780542159,64.89740768,119.38,119.33,64.92740768]
["bitfinex","SOLUSD",1743780542359,64.89740768,119.38,119.33,73.30750768]
["bitfinex","SOLUSD",1743780542790,96.92245654,119.4,119.35,64.89740768]
["bitfinex","SOLUSD",1743780543384,5.0,119.4,119.39,64.89740768]
["bitfinex","SOLUSD",1743780543978,5.0,119.4,119.39,73.27330768]
["bitfinex","SOLUSD",1743780544518,5.0,119.4,119.39,73.69979239]
["bitfinex","SOLUSD",1743780545286,5.0,119.4,119.39,73.41546925]
["bitfinex","SOLUSD",1743780545485,5.0,119.4,119.38,8.3765]
["bitfinex","SOLUSD",1743780545662,5.0,119.4,119.34,64.89740768]
["bitfinex","SOLUSD",1743780545663,69.89740768,119.4,119.33,0.03]
["bitfinex","SOLUSD",1743780545989,73.27400768,119.38,119.33,64.92740768]
["bitfinex","SOLUSD",1743780546292,26.0,119.39,119.35,64.89740768]
["bitfinex","SOLUSD",1743780546466,69.89740768,119.4,119.37,64.89740768]
["bitfinex","SOLUSD",1743780546467,5.0,119.4,119.37,64.89740768]
["bitfinex","SOLUSD",1743780546971,5.0,119.4,119.36,64.89740768]
["bitfinex","SOLUSD",1743780547362,5.0,119.4,119.33,18.963972]
["bitfinex","SOLUSD",1743780547581,5.0,119.4,119.37,64.89740768]
["bitfinex","SOLUSD",1743780547767,13.3752,119.4,119.35,26.0]
["bitfinex","SOLUSD",1743780547967,5.0,119.4,119.36,64.89740768]
["bitfinex","SOLUSD",1743780548370,13.3754,119.4,119.36,64.89740768]
["bitfinex","SOLUSD",1743780548581,64.89740768,119.39,119.33,8.55156157]
["bitfinex","SOLUSD",1743780548765,99.21080768,119.4,119.34,64.89740768]
["bitfinex","SOLUSD",1743780548966,13.3754,119.4,119.36,64.89740768]
["bitfinex","SOLUSD",1743780549178,5.0,119.4,119.37,64.89740768]
["bitfinex","SOLUSD",1743780549381,5.0,119.4,119.38,64.89740768]
["bitfinex","SOLUSD",1743780549780,5.0,119.4,119.36,26.0]
["bitfinex","SOLUSD",1743780549983,5.0,119.4,119.37,64.89740768]
["bitfinex","SOLUSD",1743780550288,26.0,119.39,119.34,64.89740768]
["bitfinex","SOLUSD",1743780550476,26.0,119.39,119.35,64.89740768]
["bitfinex","SOLUSD",1743780550671,90.89740768,119.39,119.33,8.41]
["bitfinex","SOLUSD",1743780551192,90.89740768,119.39,119.34,64.89740768]
["bitfinex","SOLUSD",1743780551381,26.0,119.39,119.34,64.89740768]
["bitfinex","SOLUSD",1743780551692,90.89740768,119.39,119.34,64.89740768]
["bitfinex","SOLUSD",1743780551873,64.89740768,119.38,119.33,64.92740768]
["bitfinex","SOLUSD",1743780552186,64.89740768,119.36,119.33,0.03]
["bitfinex","SOLUSD",1743780552885,64.89740768,119.36,119.31,64.89740768]
["bitfinex","SOLUSD",1743780553092,64.89740768,119.34,119.26,0.03]
["bitfinex","SOLUSD",1743780553289,0.28432314,119.32,119.26,0.03]
["bitfinex","SOLUSD",1743780553487,26.0,119.32,119.27,64.89740768]
["bitfinex","SOLUSD",1743780553694,18.79181043,119.35,119.28,64.89740768]
["bitfinex","SOLUSD",1743780553695,64.89740768,119.33,119.28,64.89740768]
["bitfinex","SOLUSD",1743780553865,83.54705654,119.35,119.29,64.89740768]
["bitfinex","SOLUSD",1743780554067,8.379,119.35,119.3,73.27960768]
["bitfinex","SOLUSD",1743780554289,8.379,119.35,119.31,64.89740768]
["bitfinex","SOLUSD",1743780554507,8.3782,119.36,119.31,64.89740768]
["bitfinex","SOLUSD",1743780554688,73.27560768,119.36,119.31,64.89740768]
["bitfinex","SOLUSD",1743780555074,8.3782,119.36,119.32,64.89740768]
["bitfinex","SOLUSD",1743780555375,8.3774,119.37,119.33,64.89740768]
["bitfinex","SOLUSD",1743780555580,73.27430768,119.38,119.3,18.933972]
["bitfinex","SOLUSD",1743780555784,8.3759,119.39,119.34,64.89740768]
["bitfinex","SOLUSD",1743780555995,0.063,119.43,119.38,64.89740768]
["bitfinex","SOLUSD",1743780556207,8.4363,119.43,119.39,64.89740768]
["bitfinex","SOLUSD",1743780556504,0.063,119.43,119.4,64.89740768]
["bitfinex","SOLUSD",1743780556874,64.89740768,119.42,119.36,8.3774]
["bitfinex","SOLUSD",1743780557075,90.89740768,119.4,119.34,65.03956925]
["bitfinex","SOLUSD",1743780557291,64.89740768,119.39,119.34,64.89740768]
["bitfinex","SOLUSD",1743780557483,64.89740768,119.38,119.33,64.89740768]
["bitfinex","SOLUSD",1743780557890,83.54705654,119.37,119.29,10.7]
["bitfinex","SOLUSD",1743780558095,73.27540768,119.36,119.31,64.89740768]
["bitfinex","SOLUSD",1743780558277,73.27540768,119.36,119.3,0.14216157]
["bitfinex","SOLUSD",1743780558278,64.89740768,119.35,119.3,64.89740768]
["bitfinex","SOLUSD",1743780558702,18.64964886,119.38,119.33,64.89740768]
["bitfinex","SOLUSD",1743780558901,73.27430768,119.38,119.33,64.89740768]
["bitfinex","SOLUSD",1743780559279,64.89740768,119.37,119.31,0.14216157]
["bitfinex","SOLUSD",1743780559484,8.3769,119.38,119.33,64.89740768]
["bitfinex","SOLUSD",1743780559687,73.27430768,119.38,119.33,64.92740768]
["bitfinex","SOLUSD",1743780560099,64.89740768,119.36,119.33,0.03]
["bitfinex","SOLUSD",1743780560500,64.89740768,119.34,119.33,0.03]
["bitfinex","SOLUSD",1743780560705,83.54705654,119.34,119.33,0.03]
["bitfinex","SOLUSD",1743780561077,64.89740768,119.34,119.33,0.03]
["bitfinex","SOLUSD",1743780561493,64.89740768,119.35,119.33,0.03]
["bitfinex","SOLUSD",1743780561878,64.89740768,119.36,119.33,0.03]
["bitfinex","SOLUSD",1743780562084,64.89740768,119.35,119.33,0.03]
["bitfinex","SOLUSD",1743780562402,64.89740768,119.34,119.33,0.03]
["bitfinex","SOLUSD",1743780562983,83.54705654,119.35,119.33,0.03]
["bitfinex","SOLUSD",1743780563179,64.89740768,119.35,119.33,0.03]
["bitfinex","SOLUSD",1743780563387,90.89740768,119.34,119.33,0.03]
["bitfinex","SOLUSD",1743780564507,8.3773,119.37,119.33,64.92740768]
["bitfinex","SOLUSD",1743780564909,64.89740768,119.39,119.33,64.92740768]
["bitfinex","SOLUSD",1743780565084,8.3752,119.4,119.34,64.89740768]
["bitfinex","SOLUSD",1743780565285,64.89740768,119.35,119.33,0.03]
["bitfinex","SOLUSD",1743780565496,10.7,119.35,119.33,0.03]
["bitfinex","SOLUSD",1743780565683,26.0,119.36,119.33,0.03]
["bitfinex","SOLUSD",1743780565885,64.89740768,119.36,119.33,0.03]
["bitfinex","SOLUSD",1743780566088,64.89740768,119.34,119.33,0.03]
["bitfinex","SOLUSD",1743780566405,73.27680768,119.34,119.33,0.03]
["bitfinex","SOLUSD",1743780566582,73.56113082,119.34,119.33,0.03]
["bitfinex","SOLUSD",1743780566905,8.379,119.35,119.33,0.03]
["bitfinex","SOLUSD",1743780567214,64.89740768,119.34,119.33,0.03]
["bitfinex","SOLUSD",1743780567399,73.27640768,119.35,119.33,0.03]
["bitfinex","SOLUSD",1743780567609,83.83137968,119.34,119.26,0.17216157]
["bitfinex","SOLUSD",1743780567904,64.89740768,119.31,119.26,0.17216157]
["bitfinex","SOLUSD",1743780568106,90.89740768,119.3,119.26,0.17216157]
["bitfinex","SOLUSD",1743780568293,10.68,119.33,119.26,0.17216157]
["bitfinex","SOLUSD",1743780568294,64.89740768,119.32,119.27,64.89740768]
["bitfinex","SOLUSD",1743780568496,8.3812,119.32,119.28,64.89740768]
["bitfinex","SOLUSD",1743780568698,8.3794,119.34,119.3,64.89740768]
["bitfinex","SOLUSD",1743780569010,8.3783,119.36,119.32,64.89740768]
["bitfinex","SOLUSD",1743780569383,73.27570768,119.36,119.31,64.89740768]
["bitfinex","SOLUSD",1743780569583,8.3783,119.36,119.32,64.89740768]
["bitfinex","SOLUSD",1743780569783,8.3783,119.36,119.31,64.89740768]
["bitfinex","SOLUSD",1743780569995,195.98,119.37,119.33,64.89740768]
["bitfinex","SOLUSD",1743780570186,195.98,119.37,119.34,64.89740768]
["bitfinex","SOLUSD",1743780570680,26.0,119.38,119.34,65.03956925]
["bitfinex","SOLUSD",1743780570885,64.89740768,119.41,119.34,0.42648471]
["bitfinex","SOLUSD",1743780571084,64.89740768,119.41,119.36,0.14216157]
["bitfinex","SOLUSD",1743780571308,29.3083,119.42,119.34,64.89740768]
["bitfinex","SOLUSD",1743780571309,0.063,119.39,119.34,64.89740768]
["bitfinex","SOLUSD",1743780571513,64.96040768,119.39,119.34,65.03956925]
["bitfinex","SOLUSD",1743780571714,0.063,119.39,119.35,64.89740768]
["bitfinex","SOLUSD",1743780572508,64.96040768,119.39,119.34,8.52146157]
["bitfinex","SOLUSD",1743780572710,0.063,119.39,119.35,64.89740768]
["bitfinex","SOLUSD",1743780573097,0.063,119.39,119.34,73.41886925]
["bitfinex","SOLUSD",1743780573311,0.063,119.39,119.36,64.89740768]
["bitfinex","SOLUSD",1743780574005,8.4389,119.39,119.35,64.89740768]
["bitfinex","SOLUSD",1743780574409,8.4389,119.39,119.34,65.03956925]
["bitfinex","SOLUSD",1743780574410,73.33630768,119.39,119.34,65.03956925]
["bitfinex","SOLUSD",1743780574626,64.89740768,119.37,119.33,0.03]
["bitfinex","SOLUSD",1743780574915,90.89740768,119.34,119.33,0.03]
["bitfinex","SOLUSD",1743780575090,174.72878736,119.34,119.29,13.02072106]
["bitfinex","SOLUSD",1743780575291,64.89740768,119.3,119.29,13.02072106]
["bitfinex","SOLUSD",1743780575803,148.58662579,119.3,119.29,2.106e-05]
["bitfinex","SOLUSD",1743780576100,148.58662579,119.3,119.27,52.08288425]
["bitfinex","SOLUSD",1743780576101,18.64964886,119.29,119.27,52.08288425]
["bitfinex","SOLUSD",1743780576297,148.87094893,119.28,119.27,8.425e-05]
["bitfinex","SOLUSD",1743780576498,29.3353,119.31,119.27,8.425e-05]
["bitfinex","SOLUSD",1743780576714,90.89740768,119.28,119.27,8.425e-05]
["bitfinex","SOLUSD",1743780577026,174.44446422,119.28,119.27,8.425e-05]
["bitfinex","SOLUSD",1743780577198,109.54705654,119.28,119.27,8.425e-05]
["bitfinex","SOLUSD",1743780577401,174.44446422,119.28,119.27,8.425e-05]
["bitfinex","SOLUSD",1743780577722,174.87094893,119.28,119.26,0.03]
["bitfinex","SOLUSD",1743780577888,83.97354125,119.27,119.26,0.0001]
["bitfinex","SOLUSD",1743780578514,92.35784125,119.27,119.26,0.0001]
["bitfinex","SOLUSD",1743780579013,288.39784125,119.27,119.26,0.0001]
["bitfinex","SOLUSD",1743780579213,288.39784125,119.27,119.21,0.03]
["bitfinex","SOLUSD",1743780579214,0.14216157,119.23,119.21,0.03]
["bitfinex","SOLUSD",1743780579429,129.79481536,119.22,119.21,0.03]
["bitfinex","SOLUSD",1743780579722,64.89740768,119.22,119.21,0.03]
["bitfinex","SOLUSD",1743780579930,90.89740768,119.22,119.21,0.03]
["bitfinex","SOLUSD",1743780580434,10.68,119.24,119.21,0.03]
["bitfinex","SOLUSD",1743780580643,204.4243,119.27,119.22,64.89740768]
["bitfinex","SOLUSD",1743780580802,204.4243,119.27,119.24,64.89740768]
["bitfinex","SOLUSD",1743780580803,196.04,119.27,119.24,64.89740768]
["bitfinex","SOLUSD",1743780581323,196.04,119.27,119.21,0.17216157]
["bitfinex","SOLUSD",1743780581324,90.89740768,119.27,119.21,0.17216157]
["bitfinex","SOLUSD",1743780581524,90.89740768,119.27,119.22,64.89740768]
["bitfinex","SOLUSD",1743780581822,26.0,119.26,119.21,64.92740768]
["bitfinex","SOLUSD",1743780582013,26.0,119.26,119.22,64.89740768]
["bitfinex","SOLUSD",1743780582217,26.0,119.26,119.21,0.17216157]
["bitfinex","SOLUSD",1743780582527,8.3838,119.28,119.23,73.28400768]
["bitfinex","SOLUSD",1743780582722,83.54705654,119.29,119.24,64.89740768]
["bitfinex","SOLUSD",1743780582926,20.9555,119.3,119.25,64.89740768]
["bitfinex","SOLUSD",1743780582927,8.3827,119.3,119.25,64.89740768]
["bitfinex","SOLUSD",1743780583236,64.89740768,119.29,119.23,64.89740768]
["bitfinex","SOLUSD",1743780583429,64.89740768,119.29,119.22,0.14216157]
["bitfinex","SOLUSD",1743780583430,18.64964886,119.29,119.22,65.03956925]
["bitfinex","SOLUSD",1743780583626,83.54705654,119.29,119.23,64.89740768]
["bitfinex","SOLUSD",1743780583839,64.89740768,119.29,119.24,64.89740768]
["bitfinex","SOLUSD",1743780584034,8.3827,119.3,119.26,64.89740768]
["bitfinex","SOLUSD",1743780584339,64.89740768,119.33,119.28,64.89740768]
["bitfinex","SOLUSD",1743780584645,73.27800768,119.33,119.28,64.89740768]
["bitfinex","SOLUSD",1743780584810,91.92655654,119.34,119.28,8.3835]
["bitfinex","SOLUSD",1743780585013,64.89740768,119.33,119.28,64.89740768]
["bitfinex","SOLUSD",1743780585413,27.02914886,119.34,119.28,64.89740768]
["bitfinex","SOLUSD",1743780585637,64.89740768,119.33,119.27,0.14216157]
["bitfinex","SOLUSD",1743780585834,27.02914886,119.34,119.28,64.89740768]
["bitfinex","SOLUSD",1743780586144,280.05620768,119.35,119.3,64.89740768]
["bitfinex","SOLUSD",1743780586524,271.67740768,119.35,119.3,64.89740768]
["bitfinex","SOLUSD",1743780586717,196.1,119.35,119.32,64.89740768]
["bitfinex","SOLUSD",1743780586918,52.6260863,119.39,119.33,0.14216157]
["bitfinex","SOLUSD",1743780587115,52.6260863,119.39,119.34,52.5630863]
["bitfinex","SOLUSD",1743780587319,52.6260863,119.39,119.33,52.5630863]
["bitfinex","SOLUSD",1743780587320,52.5630863,119.38,119.33,52.5630863]
["bitfinex","SOLUSD",1743780587631,52.5630863,119.36,119.3,0.14216157]
["bitfinex","SOLUSD",1743780587835,52.5630863,119.35,119.3,52.70524787]
["bitfinex","SOLUSD",1743780588139,8.3786,119.36,119.31,52.5630863]
["bitfinex","SOLUSD",1743780588343,60.9416863,119.36,119.31,52.5630863]
["bitfinex","SOLUSD",1743780588716,60.9416863,119.36,119.3,8.3822]
["bitfinex","SOLUSD",1743780588717,8.3766,119.38,119.33,52.5630863]
["bitfinex","SOLUSD",1743780588926,60.9396863,119.38,119.33,52.5630863]
["bitfinex","SOLUSD",1743780589123,26.0,119.35,119.3,8.3822]
["bitfinex","SOLUSD",1743780589348,52.5630863,119.35,119.3,52.5630863]
["bitfinex","SOLUSD",1743780589594,52.5630863,119.36,119.31,52.5630863]
["bitfinex","SOLUSD",1743780589839,52.5630863,119.37,119.32,52.5630863]
["bitfinex","SOLUSD",1743780590019,60.9407863,119.37,119.32,52.5630863]
["bitfinex","SOLUSD",1743780590355,60.9407863,119.37,119.31,52.5630863]
["bitfinex","SOLUSD",1743780590515,52.5630863,119.36,119.31,52.5630863]
["bitfinex","SOLUSD",1743780590714,52.5630863,119.36,119.29,8.52476157]
["bitfinex","SOLUSD",1743780590920,52.5630863,119.35,119.3,52.5630863]
["bitfinex","SOLUSD",1743780591121,18.64964886,119.36,119.29,8.52476157]
["bitfinex","SOLUSD",1743780591322,47.97054886,119.37,119.29,8.52476157]
["bitfinex","SOLUSD",1743780591323,52.5630863,119.37,119.32,52.5630863]
["bitfinex","SOLUSD",1743780591540,71.6198863,119.38,119.33,52.5630863]
["bitfinex","SOLUSD",1743780591743,52.5630863,119.37,119.29,8.52476157]
["bitfinex","SOLUSD",1743780591949,52.5630863,119.37,119.32,52.5630863]
["bitfinex","SOLUSD",1743780592248,8.378,119.36,119.32,52.5630863]
["bitfinex","SOLUSD",1743780592449,60.9410863,119.36,119.3,8.3822]
["bitfinex","SOLUSD",1743780592637,60.9410863,119.36,119.31,52.5630863]
["bitfinex","SOLUSD",1743780592838,8.378,119.36,119.32,52.5630863]
["bitfinex","SOLUSD",1743780593151,18.64964886,119.37,119.35,52.5630863]
["bitfinex","SOLUSD",1743780593152,26.0,119.37,119.35,52.5630863]
["bitfinex","SOLUSD",1743780593350,26.0,119.37,119.31,0.28432314]
["bitfinex","SOLUSD",1743780593556,0.063,119.39,119.35,52.5630863]
["bitfinex","SOLUSD",1743780593857,61.0019863,119.39,119.34,52.5630863]
["bitfinex","SOLUSD",1743780594033,52.5630863,119.37,119.32,52.5630863]
["bitfinex","SOLUSD",1743780594240,52.5630863,119.35,119.29,8.3826]
["bitfinex","SOLUSD",1743780594571,78.5630863,119.33,119.26,0.14216157]
["bitfinex","SOLUSD",1743780594733,52.5630863,119.32,119.26,60.9480863]
["bitfinex","SOLUSD",1743780594932,78.5630863,119.31,119.25,8.3854]
["bitfinex","SOLUSD",1743780595140,78.5630863,119.31,119.26,52.5630863]
["bitfinex","SOLUSD",1743780595356,26.0,119.31,119.25,8.3854]
["bitfinex","SOLUSD",1743780595541,97.21273516,119.33,119.27,52.5630863]
["bitfinex","SOLUSD",1743780595740,26.0,119.33,119.29,52.5630863]
["bitfinex","SOLUSD",1743780595948,26.0,119.33,119.26,0.28432314]
["bitfinex","SOLUSD",1743780596150,27.02864886,119.35,119.3,52.5630863]
["bitfinex","SOLUSD",1743780596355,204.4383,119.36,119.31,52.5630863]
["bitfinex","SOLUSD",1743780596553,52.5630863,119.35,119.28,0.42648471]
["bitfinex","SOLUSD",1743780596749,52.5630863,119.35,119.3,52.5630863]
["bitfinex","SOLUSD",1743780597060,52.5630863,119.34,119.29,52.5630863]
["bitfinex","SOLUSD",1743780597463,52.5630863,119.35,119.3,52.5630863]
["bitfinex","SOLUSD",1743780598143,60.9421863,119.35,119.3,60.9449863]
["bitfinex","SOLUSD",1743780598466,52.5630863,119.35,119.3,60.9449863]
["bitfinex","SOLUSD",1743780598636,60.9418863,119.35,119.3,52.5630863]
["bitfinex","SOLUSD",1743780598841,52.5630863,119.34,119.29,60.9456863]
["bitfinex","SOLUSD",1743780599067,60.9418863,119.35,119.3,52.5630863]
["bitfinex","SOLUSD",1743780599740,52.5630863,119.33,119.25,39.61354886]
["bitfinex","SOLUSD",1743780600043,8.3788,119.35,119.3,52.5630863]
["bitfinex","SOLUSD",1743780600241,8.3788,119.35,119.28,0.14216157]
["bitfinex","SOLUSD",1743780600242,27.02844886,119.35,119.28,0.14216157]
["bitfinex","SOLUSD",1743780600450,26.0,119.32,119.27,52.5630863]
["bitfinex","SOLUSD",1743780600635,26.0,119.32,119.23,0.14216157]
["bitfinex","SOLUSD",1743780600832,52.5630863,119.29,119.24,52.5630863]
["bitfinex","SOLUSD",1743780601241,8.3788,119.35,119.28,52.5630863]
["bitfinex","SOLUSD",1743780601447,0.063,119.43,119.34,52.5630863]
["bitfinex","SOLUSD",1743780601657,61.0022863,119.39,119.34,52.5630863]
["bitfinex","SOLUSD",1743780601833,52.5630863,119.38,119.31,0.28432314]
["bitfinex","SOLUSD",1743780602037,52.5630863,119.38,119.31,0.14216157]
["bitfinex","SOLUSD",1743780602255,60.9403863,119.38,119.33,52.5630863]
["bitfinex","SOLUSD",1743780602456,8.3773,119.38,119.31,0.28432314]
["bitfinex","SOLUSD",1743780602662,8.3773,119.38,119.34,52.5630863]
["bitfinex","SOLUSD",1743780602868,0.063,119.39,119.34,52.5630863]
["bitfinex","SOLUSD",1743780602869,61.0022863,119.39,119.34,52.5630863]
["bitfinex","SOLUSD",1743780603057,52.5630863,119.35,119.29,26.0]
["bitfinex","SOLUSD",1743780603262,18.64964886,119.37,119.31,52.5630863]
["bitfinex","SOLUSD",1743780603463,61.0022863,119.39,119.33,52.5630863]
["bitfinex","SOLUSD",1743780603646,52.5630863,119.38,119.33,52.5630863]
["bitfinex","SOLUSD",1743780603977,52.5630863,119.34,119.28,52.5630863]
["bitfinex","SOLUSD",1743780604270,52.5630863,119.34,119.29,52.5630863]
["bitfinex","SOLUSD",1743780604597,29.3254,119.35,119.28,52.5630863]
["bitfinex","SOLUSD",1743780604771,52.5630863,119.31,119.25,10.68]
["bitfinex","SOLUSD",1743780604946,52.5630863,119.3,119.25,63.2430863]
["bitfinex","SOLUSD",1743780605148,52.5630863,119.3,119.24,52.5630863]
["bitfinex","SOLUSD",1743780605669,18.64964886,119.32,119.24,52.5630863]
["bitfinex","SOLUSD",1743780605871,52.5630863,119.27,119.21,0.03]
["bitfinex","SOLUSD",1743780606174,52.5630863,119.28,119.24,0.03]
["bitfinex","SOLUSD",1743780606463,19.0603,119.33,119.26,52.5630863]
["bitfinex","SOLUSD",1743780606665,52.5630863,119.33,119.28,52.5630863]
["bitfinex","SOLUSD",1743780606867,196.123,119.35,119.3,52.5630863]
["bitfinex","SOLUSD",1743780607039,0.063,119.35,119.31,52.5630863]
["bitfinex","SOLUSD",1743780607439,0.063,119.35,119.33,52.5630863]
["bitfinex","SOLUSD",1743780607652,0.063,119.35,119.29,0.14216157]
["bitfinex","SOLUSD",1743780607864,52.5630863,119.33,119.28,52.5630863]
["bitfinex","SOLUSD",1743780608167,0.063,119.35,119.31,52.5630863]
["bitfinex","SOLUSD",1743780608563,0.063,119.35,119.34,52.5630863]
["bitfinex","SOLUSD",1743780608762,0.063,119.35,119.34,52.70524787]
["bitfinex","SOLUSD",1743780609371,0.063,119.35,119.34,71.63921987]
["bitfinex","SOLUSD",1743780609553,0.063,119.35,119.34,0.14216157]
["bitfinex","SOLUSD",1743780609755,0.063,119.35,119.34,78.70524787]
["bitfinex","SOLUSD",1743780610079,0.063,119.35,119.31,0.28432314]
["bitfinex","SOLUSD",1743780610252,0.063,119.35,119.34,52.70524787]
["bitfinex","SOLUSD",1743780610445,0.063,119.35,119.34,52.98957101]
["bitfinex","SOLUSD",1743780610650,0.063,119.35,119.34,124.20230617]
["bitfinex","SOLUSD",1743780611075,0.0001,119.35,119.34,124.20230617]
["bitfinex","SOLUSD",1743780611252,0.063,119.39,119.38,26.14216157]
["bitfinex","SOLUSD",1743780611581,0.063,119.39,119.38,97.63921987]
["bitfinex","SOLUSD",1743780611881,0.063,119.39,119.38,78.98957101]
["bitfinex","SOLUSD",1743780612102,0.063,119.43,119.39,0.28432314]
["bitfinex","SOLUSD",1743780612253,0.063,119.43,119.4,8.3752]
["bitfinex","SOLUSD",1743780612447,0.063,119.43,119.4,52.5630863]
["bitfinex","SOLUSD",1743780612674,0.063,119.43,119.42,52.5630863]
["bitfinex","SOLUSD",1743780613355,0.063,119.43,119.42,52.70524787]
["bitfinex","SOLUSD",1743780613773,0.063,119.43,119.42,52.98957101]
["bitfinex","SOLUSD",1743780614171,0.063,119.43,119.39,29.3153]
["bitfinex","SOLUSD",1743780614378,0.063,119.43,119.4,52.5630863]
["bitfinex","SOLUSD",1743780614568,52.5630863,119.42,119.37,52.5630863]
["bitfinex","SOLUSD",1743780614771,0.063,119.43,119.38,52.5630863]
["bitfinex","SOLUSD",1743780614972,0.063,119.43,119.4,52.70524787]
["bitfinex","SOLUSD",1743780615355,0.063,119.43,119.41,52.5630863]
["bitfinex","SOLUSD",1743780615691,0.063,119.43,119.39,26.0]
["bitfinex","SOLUSD",1743780615874,0.063,119.43,119.4,52.5630863]
["bitfinex","SOLUSD",1743780616292,0.063,119.43,119.39,52.5630863]
["bitfinex","SOLUSD",1743780616595,52.5630863,119.41,119.35,0.14216157]
["bitfinex","SOLUSD",1743780616764,0.063,119.43,119.4,52.5630863]
["bitfinex","SOLUSD",1743780616971,0.063,119.43,119.34,82.3906863]
["bitfinex","SOLUSD",1743780616972,0.063,119.43,119.38,0.14216157]
["bitfinex","SOLUSD",1743780617188,0.063,119.43,119.41,52.5630863]
["bitfinex","SOLUSD",1743780617397,0.063,119.43,119.42,52.5630863]
["bitfinex","SOLUSD",1743780617870,0.063,119.43,119.42,52.70524787]
["bitfinex","SOLUSD",1743780618061,0.063,119.43,119.42,52.5630863]
["bitfinex","SOLUSD",1743780618382,0.063,119.43,119.42,60.9368863]
["bitfinex","SOLUSD",1743780618584,0.063,119.43,119.42,52.5630863]
["bitfinex","SOLUSD",1743780618776,0.063,119.43,119.41,52.5630863]
["bitfinex","SOLUSD",1743780619199,0.063,119.43,119.37,8.3766]
["bitfinex","SOLUSD",1743780619371,52.5630863,119.42,119.37,52.5630863]
["bitfinex","SOLUSD",1743780619572,52.5630863,119.39,119.33,8.3801]
["bitfinex","SOLUSD",1743780619776,52.5630863,119.39,119.34,52.5630863]
["bitfinex","SOLUSD",1743780619978,26.063,119.43,119.35,52.5630863]
["bitfinex","SOLUSD",1743780620179,8.3759,119.39,119.35,52.5630863]
["bitfinex","SOLUSD",1743780620393,8.3759,119.39,119.34,8.3792]
["bitfinex","SOLUSD",1743780620394,60.9389863,119.39,119.34,52.5630863]
["bitfinex","SOLUSD",1743780620690,44.64964886,119.41,119.36,52.5630863]
["bitfinex","SOLUSD",1743780620873,86.9993863,119.43,119.38,52.5630863]
["bitfinex","SOLUSD",1743780621192,71.21273516,119.42,119.34,52.98957101]
["bitfinex","SOLUSD",1743780621396,52.5630863,119.4,119.35,52.5630863]
["bitfinex","SOLUSD",1743780621574,52.5630863,119.39,119.34,52.70524787]
["bitfinex","SOLUSD",1743780621778,18.64964886,119.42,119.37,52.5630863]
["bitfinex","SOLUSD",1743780621976,52.5630863,119.41,119.36,52.5630863]
["bitfinex","SOLUSD",1743780622299,18.64964886,119.42,119.34,60.9423863]
["bitfinex","SOLUSD",1743780622300,60.9393863,119.39,119.34,60.9423863]
["bitfinex","SOLUSD",1743780622601,18.64964886,119.38,119.33,52.5630863]
["bitfinex","SOLUSD",1743780622766,52.5630863,119.35,119.28,8.3836]
["bitfinex","SOLUSD",1743780622963,52.5630863,119.34,119.28,8.3836]
["bitfinex","SOLUSD",1743780623168,52.5630863,119.33,119.27,60.9470863]
["bitfinex","SOLUSD",1743780623363,52.5630863,119.31,119.26,60.9478863]
["bitfinex","SOLUSD",1743780623671,52.5630863,119.29,119.24,52.5930863]
["bitfinex","SOLUSD",1743780623882,52.5630863,119.27,119.24,0.03]
["bitfinex","SOLUSD",1743780624192,60.9477863,119.27,119.24,0.03]
["bitfinex","SOLUSD",1743780624367,52.5630863,119.26,119.24,0.03]
["bitfinex","SOLUSD",1743780624569,71.21273516,119.27,119.24,0.03]
["bitfinex","SOLUSD",1743780624774,52.5630863,119.27,119.24,0.03]
["bitfinex","SOLUSD",1743780624973,52.5630863,119.25,119.24,0.03]
["bitfinex","SOLUSD",1743780625179,18.64964886,119.27,119.24,0.03]
["bitfinex","SOLUSD",1743780625374,52.5630863,119.25,119.24,0.03]
["bitfinex","SOLUSD",1743780625604,71.21273516,119.25,119.24,0.03]
["bitfinex","SOLUSD",1743780626199,71.63921987,119.25,119.24,0.03]
["bitfinex","SOLUSD",1743780626373,79.59843516,119.25,119.24,0.03]
["bitfinex","SOLUSD",1743780626567,71.21273516,119.28,119.24,0.03]
["bitfinex","SOLUSD",1743780626765,19.0432,119.29,119.24,0.03]
["bitfinex","SOLUSD",1743780627002,10.66,119.29,119.24,52.5930863]
["bitfinex","SOLUSD",1743780627169,10.66,119.33,119.26,52.5630863]
["bitfinex","SOLUSD",1743780627370,52.5630863,119.32,119.27,52.5630863]
["bitfinex","SOLUSD",1743780627596,8.3794,119.34,119.29,52.5630863]
["bitfinex","SOLUSD",1743780627896,248.4830863,119.37,119.31,52.5630863]
["bitfinex","SOLUSD",1743780628277,248.4830863,119.37,119.28,52.5630863]
["bitfinex","SOLUSD",1743780628278,195.92,119.37,119.32,60.9438863]
["bitfinex","SOLUSD",1743780628598,195.92,119.37,119.33,52.5609205]
["bitfinex","SOLUSD",1743780628797,53.0609205,119.46,119.35,52.5609205]
["bitfinex","SOLUSD",1743780629099,60.9971205,119.43,119.38,52.5609205]
["bitfinex","SOLUSD",1743780629307,52.5609205,119.41,119.34,0.14216157]
["bitfinex","SOLUSD",1743780629612,52.6239205,119.43,119.38,52.5609205]
["bitfinex","SOLUSD",1743780629804,0.063,119.43,119.41,52.5609205]
["bitfinex","SOLUSD",1743780630788,0.063,119.43,119.37,52.5609205]
["bitfinex","SOLUSD",1743780630789,52.5609205,119.42,119.37,52.5609205]
["bitfinex","SOLUSD",1743780630980,0.063,119.43,119.39,52.52421875]
["bitfinex","SOLUSD",1743780631184,0.063,119.43,119.36,0.28432314]
["bitfinex","SOLUSD",1743780631185,0.063,119.43,119.4,52.52421875]
["bitfinex","SOLUSD",1743780631594,0.063,119.43,119.42,52.52421875]
["bitfinex","SOLUSD",1743780631804,0.063,119.43,119.42,52.66638032]
["bitfinex","SOLUSD",1743780631991,0.063,119.43,119.42,0.42648471]
["bitfinex","SOLUSD",1743780632169,0.063,119.43,119.4,0.14216157]
["bitfinex","SOLUSD",1743780632380,52.58721875,119.43,119.36,18.79181043]
["bitfinex","SOLUSD",1743780632572,0.063,119.43,119.38,52.52421875]
["bitfinex","SOLUSD",1743780632788,78.52421875,119.42,119.36,52.66638032]
["bitfinex","SOLUSD",1743780632988,52.58721875,119.43,119.38,52.52421875]
["bitfinex","SOLUSD",1743780633403,52.58721875,119.43,119.36,0.14216157]
["bitfinex","SOLUSD",1743780633404,52.58721875,119.43,119.36,0.42648471]
["bitfinex","SOLUSD",1743780633580,0.063,119.43,119.4,52.52421875]
["bitfinex","SOLUSD",1743780633777,0.063,119.43,119.42,52.52421875]
["bitfinex","SOLUSD",1743780633986,0.063,119.43,119.42,52.66638032]
["bitfinex","SOLUSD",1743780634206,0.063,119.43,119.42,52.52421875]
["bitfinex","SOLUSD",1743780634579,0.063,119.43,119.42,61.04018032]
["bitfinex","SOLUSD",1743780634908,0.063,119.43,119.42,61.32450346]
["bitfinex","SOLUSD",1743780636211,0.063,119.43,119.4,0.42648471]
["bitfinex","SOLUSD",1743780636411,0.063,119.43,119.4,52.52421875]
["bitfinex","SOLUSD",1743780636579,0.063,119.43,119.42,52.80854189]
["bitfinex","SOLUSD",1743780636900,0.063,119.43,119.42,52.95070346]
["bitfinex","SOLUSD",1743780637108,0.063,119.43,119.42,71.60035232]
["bitfinex","SOLUSD",1743780637282,0.0001,119.43,119.42,71.60035232]
["bitfinex","SOLUSD",1743780637478,0.063,119.49,119.46,26.14216157]
["bitfinex","SOLUSD",1743780637683,0.063,119.49,119.48,52.66638032]
["bitfinex","SOLUSD",1743780637911,0.063,119.49,119.48,78.95070346]
["bitfinex","SOLUSD",1743780638205,8.432,119.49,119.42,0.28432314]
["bitfinex","SOLUSD",1743780638412,60.95621875,119.49,119.44,52.52421875]
["bitfinex","SOLUSD",1743780638881,0.063,119.49,119.45,52.52421875]
["bitfinex","SOLUSD",1743780639075,26.063,119.49,119.45,52.52421875]
["bitfinex","SOLUSD",1743780639592,34.4319,119.49,119.44,52.52421875]
["bitfinex","SOLUSD",1743780639803,52.52421875,119.48,119.43,0.14216157]
["bitfinex","SOLUSD",1743780639989,52.52421875,119.48,119.43,52.52421875]
["bitfinex","SOLUSD",1743780640193,52.52421875,119.47,119.41,19.0143]
["bitfinex","SOLUSD",1743780640392,60.89451875,119.47,119.4,8.51706157]
["bitfinex","SOLUSD",1743780640592,52.52421875,119.44,119.37,0.14216157]
["bitfinex","SOLUSD",1743780640789,52.52421875,119.46,119.41,52.52421875]
["bitfinex","SOLUSD",1743780640991,60.89451875,119.47,119.41,52.52421875]
["bitfinex","SOLUSD",1743780641192,8.3703,119.47,119.41,52.52421875]
["bitfinex","SOLUSD",1743780641406,8.3703,119.47,119.39,0.42648471]
["bitfinex","SOLUSD",1743780641407,60.89451875,119.47,119.42,52.52421875]
["bitfinex","SOLUSD",1743780641709,60.89391875,119.48,119.43,52.52421875]
["bitfinex","SOLUSD",1743780641907,18.71264886,119.49,119.4,52.52421875]
["bitfinex","SOLUSD",1743780641908,0.063,119.49,119.44,52.52421875]
["bitfinex","SOLUSD",1743780642316,52.58721875,119.49,119.42,0.42648471]
["bitfinex","SOLUSD",1743780642614,60.95621875,119.49,119.43,60.89731875]
["bitfinex","SOLUSD",1743780642819,52.52421875,119.48,119.42,52.52421875]
["bitfinex","SOLUSD",1743780642991,52.52421875,119.46,119.41,52.52421875]
["bitfinex","SOLUSD",1743780643620,52.52421875,119.47,119.41,52.52421875]
["bitfinex","SOLUSD",1743780643786,26.0,119.48,119.44,52.52421875]
["bitfinex","SOLUSD",1743780643991,0.063,119.49,119.45,52.52421875]
["bitfinex","SOLUSD",1743780644213,0.063,119.49,119.48,52.52421875]
["bitfinex","SOLUSD",1743780644598,0.063,119.49,119.47,60.89391875]
["bitfinex","SOLUSD",1743780644804,0.063,119.49,119.47,8.3697]
["bitfinex","SOLUSD",1743780644998,0.063,119.49,119.47,60.89391875]
["bitfinex","SOLUSD",1743780645202,0.063,119.49,119.48,52.52421875]
["bitfinex","SOLUSD",1743780645398,0.063,119.49,119.48,71.60035232]
["bitfinex","SOLUSD",1743780645627,0.0001,119.51,119.5,45.07613357]
["bitfinex","SOLUSD",1743780645796,0.0001,119.51,119.5,97.60035232]
["bitfinex","SOLUSD",1743780646212,0.0001,119.51,119.48,10.64]
["bitfinex","SOLUSD",1743780646413,0.0001,119.51,119.5,52.52421875]
["bitfinex","SOLUSD",1743780646615,0.0001,119.51,119.48,8.3693]
["bitfinex","SOLUSD",1743780646817,0.0001,119.51,119.5,52.52421875]
["bitfinex","SOLUSD",1743780647004,0.0001,119.51,119.5,52.66638032]
["bitfinex","SOLUSD",1743780647319,0.0001,119.51,119.5,52.95070346]
["bitfinex","SOLUSD",1743780647817,0.0001,119.51,119.49,0.14216157]
["bitfinex","SOLUSD",1743780647997,0.0001,119.51,119.49,52.66638032]
["bitfinex","SOLUSD",1743780648199,0.063,119.53,119.52,44.79181043]
["bitfinex","SOLUSD",1743780648524,0.063,119.55,119.51,8.3668]
["bitfinex","SOLUSD",1743780648690,0.063,119.55,119.52,52.52421875]
["bitfinex","SOLUSD",1743780648893,0.063,119.55,119.53,52.52421875]
["bitfinex","SOLUSD",1743780649093,0.063,119.55,119.54,52.52421875]
["bitfinex","SOLUSD",1743780649721,0.063,119.55,119.53,52.52421875]
["bitfinex","SOLUSD",1743780649893,0.063,119.55,119.52,52.52421875]
["bitfinex","SOLUSD",1743780650091,0.063,119.55,119.53,52.52421875]
["bitfinex","SOLUSD",1743780650514,0.063,119.55,119.52,52.52421875]
["bitfinex","SOLUSD",1743780650821,0.063,119.55,119.54,52.52421875]
["bitfinex","SOLUSD",1743780651404,0.063,119.55,119.54,52.66638032]
["bitfinex","SOLUSD",1743780651603,0.063,119.61,119.58,0.14216157]
["bitfinex","SOLUSD",1743780651795,0.063,119.61,119.6,52.52421875]
["bitfinex","SOLUSD",1743780651992,0.063,119.61,119.6,52.66638032]
["bitfinex","SOLUSD",1743780652223,0.063,119.61,119.6,52.95070346]
["bitfinex","SOLUSD",1743780652596,0.063,119.61,119.6,61.31190346]
["bitfinex","SOLUSD",1743780653194,0.063,119.61,119.6,79.96155232]
["bitfinex","SOLUSD",1743780653937,0.0001,119.63,119.62,105.47492221]
["bitfinex","SOLUSD",1743780654225,0.0001,119.63,119.62,52.95070346]
["bitfinex","SOLUSD",1743780654428,0.0001,119.63,119.6,8.3612]
["bitfinex","SOLUSD",1743780654798,0.0001,119.63,119.62,52.52421875]
["bitfinex","SOLUSD",1743780655219,0.0001,119.63,119.62,52.95070346]
["bitfinex","SOLUSD",1743780655714,0.0001,119.63,119.61,0.42648471]
["bitfinex","SOLUSD",1743780655919,0.0001,119.63,119.62,71.60035232]
["bitfinex","SOLUSD",1743780656103,0.0001,119.63,119.62,52.95070346]
["bitfinex","SOLUSD",1743780656299,0.0001,119.63,119.62,52.52421875]
["bitfinex","SOLUSD",1743780656724,0.0001,119.63,119.61,52.52421875]
["bitfinex","SOLUSD",1743780657233,0.0001,119.63,119.59,8.64582314]
["bitfinex","SOLUSD",1743780657532,0.0001,119.63,119.6,52.52421875]
["bitfinex","SOLUSD",1743780657931,78.52421875,119.62,119.56,0.14216157]
["bitfinex","SOLUSD",1743780658224,78.52421875,119.62,119.55,10.62]
["bitfinex","SOLUSD",1743780658225,52.52421875,119.6,119.55,52.52421875]
["bitfinex","SOLUSD",1743780658425,52.52421875,119.59,119.54,52.52421875]
["bitfinex","SOLUSD",1743780658628,60.88821875,119.56,119.46,87.2267572]
["bitfinex","SOLUSD",1743780658833,52.52421875,119.53,119.47,8.3703]
["bitfinex","SOLUSD",1743780659127,52.52421875,119.53,119.48,52.52421875]
["bitfinex","SOLUSD",1743780659331,52.52421875,119.52,119.44,8.3724]
["bitfinex","SOLUSD",1743780659651,78.52421875,119.51,119.46,52.52421875]
["bitfinex","SOLUSD",1743780659832,26.0,119.51,119.47,52.52421875]
["bitfinex","SOLUSD",1743780660034,52.52421875,119.5,119.42,8.3738]
["bitfinex","SOLUSD",1743780660334,52.52421875,119.45,119.39,8.3759]
["bitfinex","SOLUSD",1743780660502,10.62,119.49,119.43,52.52421875]
["bitfinex","SOLUSD",1743780660707,8.3696,119.48,119.4,52.52421875]
["bitfinex","SOLUSD",1743780660913,18.9891,119.49,119.44,52.52421875]
["bitfinex","SOLUSD",1743780661116,34.3675,119.51,119.47,52.52421875]
["bitfinex","SOLUSD",1743780661431,52.52421875,119.49,119.44,52.52421875]
["bitfinex","SOLUSD",1743780661637,52.52421875,119.5,119.45,52.52421875]
["bitfinex","SOLUSD",1743780661935,26.0,119.48,119.45,52.52421875]
["bitfinex","SOLUSD",1743780662109,26.0,119.48,119.46,52.52421875]
["bitfinex","SOLUSD",1743780662302,26.0,119.48,119.45,52.52421875]
["bitfinex","SOLUSD",1743780662506,52.52421875,119.52,119.47,52.52421875]
["bitfinex","SOLUSD",1743780662705,18.64964886,119.53,119.48,52.52421875]
["bitfinex","SOLUSD",1743780662929,52.52421875,119.51,119.46,52.52421875]
["bitfinex","SOLUSD",1743780663111,52.52421875,119.52,119.47,52.52421875]
["bitfinex","SOLUSD",1743780663302,52.52421875,119.51,119.46,52.52421875]
["bitfinex","SOLUSD",1743780663503,18.64964886,119.55,119.5,52.52421875]
["bitfinex","SOLUSD",1743780663707,52.52421875,119.57,119.52,52.52421875]
["bitfinex","SOLUSD",1743780663918,52.52421875,119.55,119.5,52.52421875]
["bitfinex","SOLUSD",1743780664323,52.52421875,119.55,119.43,143.6565]
["bitfinex","SOLUSD",1743780664324,78.52421875,119.51,119.44,0.28432314]
["bitfinex","SOLUSD",1743780664527,26.0,119.51,119.46,52.52421875]
["bitfinex","SOLUSD",1743780664841,8.3598,119.62,119.54,0.14216157]
["bitfinex","SOLUSD",1743780665012,52.52421875,119.64,119.59,52.52421875]
["bitfinex","SOLUSD",1743780665215,60.88221875,119.65,119.6,52.52421875]
["bitfinex","SOLUSD",1743780665405,8.3592,119.63,119.55,10.62]
["bitfinex","SOLUSD",1743780665605,52.52431875,119.63,119.58,52.52421875]
["bitfinex","SOLUSD",1743780665801,60.88361875,119.63,119.56,0.42648471]
["bitfinex","SOLUSD",1743780666004,60.88361875,119.63,119.55,10.62]
["bitfinex","SOLUSD",1743780666230,52.52421875,119.62,119.57,52.52421875]
["bitfinex","SOLUSD",1743780666427,26.0,119.61,119.58,52.52421875]
["bitfinex","SOLUSD",1743780666629,26.0,119.61,119.58,60.88621875]
["bitfinex","SOLUSD",1743780666818,26.0,119.61,119.59,52.52421875]
["bitfinex","SOLUSD",1743780667019,0.0001,119.63,119.6,52.52421875]
["bitfinex","SOLUSD",1743780667211,0.0001,119.63,119.62,52.52421875]
["bitfinex","SOLUSD",1743780667415,0.0001,119.63,119.58,8.78848471]
["bitfinex","SOLUSD",1743780667615,0.0001,119.63,119.59,52.52421875]
["bitfinex","SOLUSD",1743780668005,0.0001,119.63,119.6,52.52421875]
["bitfinex","SOLUSD",1743780668208,52.52421875,119.62,119.57,8.363]
["bitfinex","SOLUSD",1743780668434,52.52421875,119.62,119.57,52.52421875]
["bitfinex","SOLUSD",1743780668639,52.52421875,119.58,119.54,8.3653]
["bitfinex","SOLUSD",1743780668809,52.52421875,119.6,119.55,52.52421875]
["bitfinex","SOLUSD",1743780669133,26.0,119.53,119.47,52.52421875]
["bitfinex","SOLUSD",1743780669315,26.0,119.53,119.49,52.52421875]
["bitfinex","SOLUSD",1743780669512,52.52421875,119.54,119.49,52.52421875]
["bitfinex","SOLUSD",1743780669710,52.52421875,119.52,119.47,52.52421875]
["bitfinex","SOLUSD",1743780670017,52.52421875,119.5,119.44,8.3719]
["bitfinex","SOLUSD",1743780670237,18.64964886,119.54,119.46,52.52421875]
["bitfinex","SOLUSD",1743780670423,18.64964886,119.59,119.47,19.07613357]
["bitfinex","SOLUSD",1743780670606,8.3647,119.55,119.51,52.52421875]
["bitfinex","SOLUSD",1743780670812,60.88891875,119.55,119.5,52.52421875]
["bitfinex","SOLUSD",1743780671118,8.3647,119.55,119.5,52.52421875]
["bitfinex","SOLUSD",1743780671316,60.88891875,119.55,119.49,0.14216157]
["bitfinex","SOLUSD",1743780671528,60.88891875,119.55,119.5,52.52421875]
["bitfinex","SOLUSD",1743780671834,26.0,119.56,119.51,52.52421875]
["bitfinex","SOLUSD",1743780672017,52.52421875,119.55,119.5,52.52421875]
["bitfinex","SOLUSD",1743780672212,26.0,119.51,119.48,52.52421875]
["bitfinex","SOLUSD",1743780672543,44.64964886,119.56,119.45,52.52421875]
["bitfinex","SOLUSD",1743780672544,52.52421875,119.5,119.45,52.52421875]
["bitfinex","SOLUSD",1743780672833,52.52421875,119.5,119.44,52.52421875]
["bitfinex","SOLUSD",1743780672834,52.52421875,119.49,119.44,52.52421875]
["bitfinex","SOLUSD",1743780673022,52.52421875,119.49,119.44,60.89641875]
["bitfinex","SOLUSD",1743780673217,60.89171875,119.51,119.46,52.52421875]
["bitfinex","SOLUSD",1743780673410,52.52421875,119.51,119.46,52.52421875]
["bitfinex","SOLUSD",1743780673613,8.3664,119.53,119.48,52.52421875]
["bitfinex","SOLUSD",1743780673934,26.0,119.52,119.49,52.52421875]
["bitfinex","SOLUSD",1743780674134,52.52421875,119.54,119.49,52.52421875]
["bitfinex","SOLUSD",1743780674337,52.52421875,119.55,119.5,52.52421875]
["bitfinex","SOLUSD",1743780674523,52.52421875,119.55,119.49,52.80854189]
["bitfinex","SOLUSD",1743780674717,60.88911875,119.55,119.5,60.89241875]
["bitfinex","SOLUSD",1743780675318,0.5,119.6,119.5,60.89241875]
["bitfinex","SOLUSD",1743780675319,52.52421875,119.57,119.52,52.52421875]
["bitfinex","SOLUSD",1743780675740,52.52421875,119.57,119.51,0.42648471]
["bitfinex","SOLUSD",1743780675741,52.52421875,119.58,119.53,52.80854189]
["bitfinex","SOLUSD",1743780675930,60.88541875,119.6,119.55,52.52421875]
["bitfinex","SOLUSD",1743780676113,52.52421875,119.59,119.55,0.28432314]
["bitfinex","SOLUSD",1743780676443,8.3612,119.6,119.55,52.80854189]
["bitfinex","SOLUSD",1743780676616,60.88401875,119.62,119.57,52.52421875]
["bitfinex","SOLUSD",1743780676816,52.52421875,119.6,119.56,0.42648471]
["bitfinex","SOLUSD",1743780677016,60.88401875,119.62,119.57,52.52421875]
["bitfinex","SOLUSD",1743780677211,0.0001,119.63,119.58,52.52421875]
["bitfinex","SOLUSD",1743780677408,0.0001,119.63,119.57,0.28432314]
["bitfinex","SOLUSD",1743780677611,60.88341875,119.63,119.58,52.52421875]
["bitfinex","SOLUSD",1743780678241,60.88341875,119.63,119.57,0.42648471]
["bitfinex","SOLUSD",1743780678433,52.52421875,119.62,119.57,52.80854189]
["bitfinex","SOLUSD",1743780678812,8.3592,119.63,119.58,52.52421875]
["bitfinex","SOLUSD",1743780679017,60.88341875,119.63,119.58,52.52421875]
["bitfinex","SOLUSD",1743780679436,0.0001,119.63,119.6,52.52421875]
["bitfinex","SOLUSD",1743780679718,0.0001,119.63,119.59,52.80854189]
["bitfinex","SOLUSD",1743780680446,60.88341875,119.63,119.58,52.52421875]
["bitfinex","SOLUSD",1743780680653,52.52421875,119.62,119.57,52.80854189]
["bitfinex","SOLUSD",1743780680942,60.88471875,119.61,119.56,52.66638032]
["bitfinex","SOLUSD",1743780681139,60.88471875,119.61,119.56,52.52421875]
["bitfinex","SOLUSD",1743780681549,8.3605,119.61,119.54,8.3651]
["bitfinex","SOLUSD",1743780681730,52.52421875,119.59,119.54,60.88931875]
["bitfinex","SOLUSD",1743780681927,52.52421875,119.58,119.53,52.52421875]
["bitfinex","SOLUSD",1743780682126,52.52421875,119.6,119.55,52.52421875]
["bitfinex","SOLUSD",1743780682453,52.52421875,119.59,119.54,52.52421875]
["bitfinex","SOLUSD",1743780682746,52.52421875,119.58,119.51,8.50956157]
["bitfinex","SOLUSD",1743780682946,8.364,119.56,119.5,0.14216157]
["bitfinex","SOLUSD",1743780683141,8.3635,119.57,119.53,52.52421875]
["bitfinex","SOLUSD",1743780683444,60.88771875,119.57,119.52,52.52421875]
["bitfinex","SOLUSD",1743780683649,52.52421875,119.59,119.54,52.52421875]
["bitfinex","SOLUSD",1743780683831,21.03686157,119.65,119.57,52.52421875]
["bitfinex","SOLUSD",1743780684019,0.0001,119.63,119.59,52.52421875]
["bitfinex","SOLUSD",1743780684221,52.52431875,119.63,119.58,52.52421875]
["bitfinex","SOLUSD",1743780684657,52.52431875,119.63,119.6,52.52421875]
["bitfinex","SOLUSD",1743780684658,0.0001,119.63,119.6,52.52421875]
["bitfinex","SOLUSD",1743780684954,0.0001,119.63,119.61,52.52421875]
["bitfinex","SOLUSD",1743780685239,0.0001,119.63,119.59,8.3616]
["bitfinex","SOLUSD",1743780685240,0.0001,119.63,119.6,52.80854189]
["bitfinex","SOLUSD",1743780685624,0.0001,119.63,119.57,0.28432314]
["bitfinex","SOLUSD",1743780685625,60.88341875,119.63,119.57,0.28432314]
["bitfinex","SOLUSD",1743780685815,60.88341875,119.63,119.57,52.80854189]
["bitfinex","SOLUSD",1743780686229,52.52421875,119.6,119.52,61.03318032]
["bitfinex","SOLUSD",1743780686423,26.0,119.6,119.58,52.52421875]
["bitfinex","SOLUSD",1743780686646,71.48341875,119.63,119.58,52.52421875]
["bitfinex","SOLUSD",1743780687226,0.0001,119.63,119.6,52.52421875]
["bitfinex","SOLUSD",1743780687447,8.3592,119.63,119.6,52.52421875]
["bitfinex","SOLUSD",1743780687645,0.0001,119.63,119.62,52.52421875]
["bitfinex","SOLUSD",1743780688343,0.0001,119.63,119.6,0.28432314]
["bitfinex","SOLUSD",1743780688344,0.0001,119.63,119.61,52.52421875]
["bitfinex","SOLUSD",1743780688553,0.0001,119.63,119.62,52.52421875]
["bitfinex","SOLUSD",1743780689252,0.0001,119.63,119.62,52.80854189]
["bitfinex","SOLUSD",1743780689749,0.0001,119.63,119.62,52.52421875]
["bitfinex","SOLUSD",1743780689955,0.0001,119.63,119.6,0.42648471]
["bitfinex","SOLUSD",1743780690251,0.0001,119.63,119.6,52.80854189]
["bitfinex","SOLUSD",1743780690422,0.0001,119.63,119.62,52.52421875]
["bitfinex","SOLUSD",1743780690623,0.0001,119.63,119.6,0.28432314]
["bitfinex","SOLUSD",1743780690830,0.0001,119.63,119.6,52.80854189]
["bitfinex","SOLUSD",1743780691241,0.0001,119.63,119.6,61.16934189]
["bitfinex","SOLUSD",1743780691442,0.0001,119.63,119.61,52.52421875]
["bitfinex","SOLUSD",1743780692063,0.0001,119.63,119.62,131.47492221]
["bitfinex","SOLUSD",1743780692260,0.0001,119.63,119.62,97.60035232]
["bitfinex","SOLUSD",1743780693342,0.0001,119.63,119.62,61.16834189]
["bitfinex","SOLUSD",1743780693659,0.0001,119.63,119.61,52.52421875]
["bitfinex","SOLUSD",1743780694032,0.0001,119.63,119.6,8.361]
["bitfinex","SOLUSD",1743780694251,0.0001,119.63,119.61,52.52421875]
["bitfinex","SOLUSD",1743780694442,0.0001,119.63,119.6,52.52421875]
["bitfinex","SOLUSD",1743780694843,0.0001,119.63,119.61,52.52421875]
["bitfinex","SOLUSD",1743780695039,0.0001,119.63,119.62,52.52421875]
["bitfinex","SOLUSD",1743780695368,0.0001,119.63,119.62,79.96015232]
["bitfinex","SOLUSD",1743780695543,0.0001,119.63,119.62,132.48437107]
["bitfinex","SOLUSD",1743780695746,52.58721875,119.72,119.62,132.48437107]
["bitfinex","SOLUSD",1743780695747,0.063,119.72,119.66,0.14216157]
["bitfinex","SOLUSD",1743780695960,0.063,119.72,119.7,52.52421875]
["bitfinex","SOLUSD",1743780696165,52.58721875,119.72,119.65,19.07613357]
["bitfinex","SOLUSD",1743780696453,60.94001875,119.72,119.67,52.52421875]
["bitfinex","SOLUSD",1743780696968,52.52421875,119.7,119.62,8.3598]
["bitfinex","SOLUSD",1743780697260,8.357,119.66,119.6,8.3608]
["bitfinex","SOLUSD",1743780697451,60.88121875,119.66,119.61,52.52421875]
["bitfinex","SOLUSD",1743780697664,60.88121875,119.66,119.6,52.80854189]
["bitfinex","SOLUSD",1743780697665,52.52421875,119.65,119.6,52.80854189]
["bitfinex","SOLUSD",1743780697860,52.52421875,119.65,119.6,52.52421875]
["bitfinex","SOLUSD",1743780698066,8.357,119.66,119.58,0.14216157]
["bitfinex","SOLUSD",1743780698067,52.52421875,119.64,119.59,52.52421875]
["bitfinex","SOLUSD",1743780698562,60.88121875,119.66,119.61,52.52421875]
["bitfinex","SOLUSD",1743780698765,60.88121875,119.66,119.6,0.28432314]
["bitfinex","SOLUSD",1743780698766,52.52421875,119.65,119.6,0.14216157]
["bitfinex","SOLUSD",1743780698967,52.52421875,119.65,119.6,52.66638032]
["bitfinex","SOLUSD",1743780699264,8.357,119.66,119.62,52.52421875]
["bitfinex","SOLUSD",1743780699559,8.3559,119.68,119.64,52.52421875]
["bitfinex","SOLUSD",1743780699946,60.88011875,119.68,119.63,52.52421875]
["bitfinex","SOLUSD",1743780700271,29.2449,119.68,119.62,52.80854189]
["bitfinex","SOLUSD",1743780700449,81.76911875,119.68,119.63,52.52421875]
["bitfinex","SOLUSD",1743780700653,8.3559,119.68,119.63,52.52421875]
["bitfinex","SOLUSD",1743780700850,60.88011875,119.68,119.63,52.52421875]
["bitfinex","SOLUSD",1743780702176,8.3559,119.68,119.64,52.52421875]
["bitfinex","SOLUSD",1743780702355,60.87941875,119.69,119.64,52.52421875]
["bitfinex","SOLUSD",1743780702561,8.3552,119.69,119.65,52.52421875]
["bitfinex","SOLUSD",1743780702753,8.3542,119.7,119.66,52.52421875]
["bitfinex","SOLUSD",1743780702957,52.52421875,119.69,119.64,52.52421875]
["bitfinex","SOLUSD",1743780703158,52.52421875,119.69,119.62,8.64372314]
["bitfinex","SOLUSD",1743780703159,8.3542,119.7,119.66,52.52421875]
["bitfinex","SOLUSD",1743780703352,60.87841875,119.7,119.65,52.52421875]
["bitfinex","SOLUSD",1743780703759,52.52421875,119.69,119.63,8.3587]
["bitfinex","SOLUSD",1743780703962,52.52421875,119.65,119.55,0.20516157]
["bitfinex","SOLUSD",1743780704156,52.52421875,119.68,119.63,52.52421875]
["bitfinex","SOLUSD",1743780704356,52.52421875,119.68,119.62,0.14216157]
["bitfinex","SOLUSD",1743780704357,26.0,119.66,119.64,52.52421875]
["bitfinex","SOLUSD",1743780704562,26.0,119.66,119.62,52.52421875]
["bitfinex","SOLUSD",1743780705173,52.52421875,119.66,119.58,52.52421875]
["bitfinex","SOLUSD",1743780705364,52.52421875,119.66,119.59,0.14216157]
["bitfinex","SOLUSD",1743780705561,34.357,119.66,119.62,52.52421875]
["bitfinex","SOLUSD",1743780705765,26.0,119.66,119.63,52.52421875]
["bitfinex","SOLUSD",1743780705974,8.3558,119.68,119.64,52.52421875]
["bitfinex","SOLUSD",1743780706274,60.88001875,119.68,119.63,52.52421875]
["bitfinex","SOLUSD",1743780706467,60.88001875,119.68,119.64,52.52421875]
["bitfinex","SOLUSD",1743780706468,8.3558,119.68,119.64,52.52421875]
["bitfinex","SOLUSD",1743780706664,8.3552,119.69,119.65,52.52421875]
["bitfinex","SOLUSD",1743780706848,63.10421875,119.7,119.65,52.52421875]
["bitfinex","SOLUSD",1743780707048,18.9344,119.7,119.66,52.52421875]
["bitfinex","SOLUSD",1743780707352,52.52421875,119.69,119.62,0.28432314]
["bitfinex","SOLUSD",1743780707553,8.3563,119.67,119.63,52.52421875]
["bitfinex","SOLUSD",1743780707965,8.3563,119.67,119.62,8.64362314]
["bitfinex","SOLUSD",1743780707966,60.88051875,119.67,119.62,52.52421875]
["bitfinex","SOLUSD",1743780708274,52.52421875,119.66,119.61,52.52421875]
["bitfinex","SOLUSD",1743780708472,29.247,119.67,119.59,8.50406157]
["bitfinex","SOLUSD",1743780708679,52.52421875,119.66,119.61,52.52421875]
["bitfinex","SOLUSD",1743780709456,8.3584,119.64,119.6,0.14216157]
["bitfinex","SOLUSD",1743780709706,8.3584,119.64,119.6,52.66638032]
["bitfinex","SOLUSD",1743780709886,8.3584,119.64,119.61,52.52421875]
["bitfinex","SOLUSD",1743780710175,60.88261875,119.64,119.59,52.52421875]
["bitfinex","SOLUSD",1743780710373,8.3584,119.64,119.6,52.52421875]
["bitfinex","SOLUSD",1743780710561,8.358,119.65,119.61,52.52421875]
["bitfinex","SOLUSD",1743780710761,60.88221875,119.65,119.6,52.80854189]
["bitfinex","SOLUSD",1743780711270,10.58,119.7,119.63,26.0]
["bitfinex","SOLUSD",1743780711476,60.87911875,119.69,119.64,52.52421875]
["bitfinex","SOLUSD",1743780711658,71.45861875,119.7,119.65,52.80854189]
["bitfinex","SOLUSD",1743780711851,0.5,119.8,119.69,52.52421875]
["bitfinex","SOLUSD",1743780712164,0.063,119.75,119.71,52.80854189]
["bitfinex","SOLUSD",1743780712367,0.063,119.75,119.71,71.60035232]
["bitfinex","SOLUSD",1743780712550,0.063,119.75,119.74,45.07613357]
["bitfinex","SOLUSD",1743780712755,0.063,119.75,119.74,150.12457107]
["bitfinex","SOLUSD",1743780713149,0.063,119.75,119.74,97.60035232]
["bitfinex","SOLUSD",1743780713562,0.063,119.75,119.74,105.95175232]
["bitfinex","SOLUSD",1743780715071,0.063,119.75,119.74,26.28432314]
["bitfinex","SOLUSD",1743780715395,0.063,119.75,119.74,78.80854189]
["bitfinex","SOLUSD",1743780715769,0.063,119.75,119.74,52.80854189]
["bitfinex","SOLUSD",1743780715965,0.063,119.75,119.74,52.52421875]
["bitfinex","SOLUSD",1743780716187,0.063,119.75,119.74,52.66638032]
["bitfinex","SOLUSD",1743780716395,0.063,119.75,119.74,52.52421875]
["bitfinex","SOLUSD",1743780716565,0.063,119.75,119.73,52.52421875]
["bitfinex","SOLUSD",1743780716766,0.063,119.75,119.72,52.52421875]
["bitfinex","SOLUSD",1743780717395,0.063,119.75,119.7,52.66638032]
["bitfinex","SOLUSD",1743780717696,0.063,119.75,119.73,52.52421875]
["bitfinex","SOLUSD",1743780717993,0.063,119.75,119.74,52.80854189]
["bitfinex","SOLUSD",1743780718375,0.063,119.75,119.74,52.95070346]
["bitfinex","SOLUSD",1743780718899,0.063,119.75,119.74,52.80854189]
["bitfinex","SOLUSD",1743780719903,0.063,119.75,119.74,61.30210346]
["bitfinex","SOLUSD",1743780720193,0.063,119.75,119.74,79.95175232]
["bitfinex","SOLUSD",1743780720491,0.063,119.75,119.74,71.60035232]
["bitfinex","SOLUSD",1743780720704,0.063,119.75,119.74,52.95070346]
["bitfinex","SOLUSD",1743780720877,0.063,119.75,119.7,52.52421875]
["bitfinex","SOLUSD",1743780721081,0.063,119.75,119.71,26.0]
["bitfinex","SOLUSD",1743780721272,52.58721875,119.75,119.68,8.49746157]
["bitfinex","SOLUSD",1743780721474,52.52421875,119.7,119.62,8.3598]
["bitfinex","SOLUSD",1743780721779,52.52421875,119.68,119.62,8.3598]
["bitfinex","SOLUSD",1743780721983,52.52421875,119.68,119.63,52.52421875]
["bitfinex","SOLUSD",1743780722286,60.87911875,119.69,119.64,52.52421875]
["bitfinex","SOLUSD",1743780722485,52.52421875,119.67,119.63,52.52421875]
["bitfinex","SOLUSD",1743780722684,52.52421875,119.67,119.62,52.52421875]
["bitfinex","SOLUSD",1743780722893,52.52421875,119.66,119.6,0.063]
["bitfinex","SOLUSD",1743780723091,52.52421875,119.65,119.6,52.58721875]
["bitfinex","SOLUSD",1743780723484,52.52421875,119.66,119.61,52.52421875]
["bitfinex","SOLUSD",1743780723800,81.77121875,119.67,119.62,52.52421875]
["bitfinex","SOLUSD",1743780723980,52.52421875,119.65,119.6,0.063]
["bitfinex","SOLUSD",1743780724298,52.52421875,119.63,119.6,0.063]
["bitfinex","SOLUSD",1743780724498,18.64964886,119.66,119.6,0.063]
["bitfinex","SOLUSD",1743780724724,52.52421875,119.64,119.6,0.063]
["bitfinex","SOLUSD",1743780725682,60.88301875,119.64,119.6,0.063]
["bitfinex","SOLUSD",1743780725888,18.64964886,119.66,119.6,52.58721875]
["bitfinex","SOLUSD",1743780726089,52.52421875,119.65,119.6,52.58721875]
["bitfinex","SOLUSD",1743780726293,52.52421875,119.63,119.6,0.063]
["bitfinex","SOLUSD",1743780726497,52.52421875,119.62,119.6,0.063]
["bitfinex","SOLUSD",1743780727005,26.0,119.63,119.6,0.063]
["bitfinex","SOLUSD",1743780727374,78.52421875,119.63,119.6,0.063]
["bitfinex","SOLUSD",1743780727702,8.3605,119.61,119.6,0.063]
["bitfinex","SOLUSD",1743780727883,52.52421875,119.61,119.6,0.063]
["bitfinex","SOLUSD",1743780728089,60.88401875,119.62,119.6,0.063]
["bitfinex","SOLUSD",1743780728514,71.31602918,119.61,119.6,0.063]
["bitfinex","SOLUSD",1743780728721,71.60035232,119.61,119.6,0.063]
["bitfinex","SOLUSD",1743780729013,71.31602918,119.61,119.6,0.063]
["bitfinex","SOLUSD",1743780729223,71.31602918,119.61,119.6,0.0001]
["bitfinex","SOLUSD",1743780729224,71.60035232,119.61,119.6,0.0001]
["bitfinex","SOLUSD",1743780729404,18.79181043,119.6,119.59,0.0001]
["bitfinex","SOLUSD",1743780729588,124.12457107,119.6,119.59,0.0001]
["bitfinex","SOLUSD",1743780729783,124.12457107,119.6,119.55,0.063]
["bitfinex","SOLUSD",1743780729784,0.5,119.59,119.55,0.063]
["bitfinex","SOLUSD",1743780730011,97.60035232,119.56,119.55,0.063]
["bitfinex","SOLUSD",1743780730917,97.60035232,119.56,119.48,0.063]
["bitfinex","SOLUSD",1743780730918,26.0,119.52,119.48,0.063]
["bitfinex","SOLUSD",1743780731220,52.52421875,119.51,119.48,0.063]
["bitfinex","SOLUSD",1743780731400,78.52421875,119.52,119.48,0.063]
["bitfinex","SOLUSD",1743780731597,26.0,119.52,119.48,0.063]
["bitfinex","SOLUSD",1743780731800,26.0,119.52,119.48,60.95661875]
["bitfinex","SOLUSD",1743780732022,60.88971875,119.54,119.49,52.52421875]
["bitfinex","SOLUSD",1743780732722,60.88871875,119.56,119.51,52.52421875]
["bitfinex","SOLUSD",1743780732900,10.56,119.58,119.52,52.52421875]
["bitfinex","SOLUSD",1743780733102,10.56,119.58,119.53,52.52421875]
["bitfinex","SOLUSD",1743780733311,63.08421875,119.58,119.53,52.52421875]
["bitfinex","SOLUSD",1743780733495,52.52421875,119.58,119.53,52.52421875]
["bitfinex","SOLUSD",1743780733689,60.88701875,119.58,119.53,60.89011875]
["bitfinex","SOLUSD",1743780733895,52.52421875,119.59,119.54,52.52421875]
["bitfinex","SOLUSD",1743780734110,8.3584,119.64,119.57,52.52421875]
["bitfinex","SOLUSD",1743780734310,18.9178,119.65,119.6,52.52421875]
["bitfinex","SOLUSD",1743780734514,71.44201875,119.65,119.6,52.52421875]
["bitfinex","SOLUSD",1743780734745,8.3578,119.65,119.61,52.52421875]
["bitfinex","SOLUSD",1743780734895,8.3572,119.66,119.62,52.52421875]
["bitfinex","SOLUSD",1743780735413,8.3572,119.66,119.59,0.42648471]
["bitfinex","SOLUSD",1743780735414,60.88141875,119.66,119.61,52.52421875]
["bitfinex","SOLUSD",1743780736023,52.52421875,119.64,119.59,52.52421875]
["bitfinex","SOLUSD",1743780736226,52.52421875,119.61,119.54,8.3654]
["bitfinex","SOLUSD",1743780736413,52.52421875,119.59,119.54,60.88961875]
["bitfinex","SOLUSD",1743780736613,52.52421875,119.58,119.53,60.89001875]
["bitfinex","SOLUSD",1743780736913,44.64964886,119.6,119.53,60.89001875]
["bitfinex","SOLUSD",1743780737228,44.64964886,119.6,119.53,8.3658]
["bitfinex","SOLUSD",1743780737529,97.17386761,119.6,119.55,52.52421875]
["bitfinex","SOLUSD",1743780737833,60.88651875,119.59,119.54,52.52421875]
["bitfinex","SOLUSD",1743780738406,52.52421875,119.56,119.5,0.14216157]
["bitfinex","SOLUSD",1743780738634,52.52421875,119.57,119.52,52.52421875]
["bitfinex","SOLUSD",1743780739243,52.52421875,119.54,119.5,52.52421875]
["bitfinex","SOLUSD",1743780739420,52.52421875,119.54,119.49,0.063]
["bitfinex","SOLUSD",1743780739421,52.52421875,119.53,119.49,0.063]
["bitfinex","SOLUSD",1743780739806,8.3675,119.51,119.49,0.063]
["bitfinex","SOLUSD",1743780740121,60.89171875,119.51,119.49,0.063]
["bitfinex","SOLUSD",1743780740818,0.14216157,119.56,119.49,52.58721875]
["bitfinex","SOLUSD",1743780741022,78.52421875,119.55,119.5,52.52421875]
["bitfinex","SOLUSD",1743780741217,52.52421875,119.54,119.49,52.87154189]
["bitfinex","SOLUSD",1743780741408,52.95070346,119.58,119.52,52.52421875]
["bitfinex","SOLUSD",1743780741409,52.52421875,119.57,119.52,52.52421875]
["bitfinex","SOLUSD",1743780741611,8.3616,119.6,119.56,52.52421875]
["bitfinex","SOLUSD",1743780742010,60.88581875,119.6,119.56,52.52421875]
["bitfinex","SOLUSD",1743780742239,60.88581875,119.6,119.52,52.80854189]
["bitfinex","SOLUSD",1743780742240,52.52421875,119.59,119.54,52.52421875]
["bitfinex","SOLUSD",1743780742414,60.88581875,119.6,119.55,52.52421875]
["bitfinex","SOLUSD",1743780742925,8.3608,119.61,119.56,52.52421875]
["bitfinex","SOLUSD",1743780743233,0.14216157,119.64,119.58,52.52421875]
["bitfinex","SOLUSD",1743780743417,8.3577,119.65,119.6,52.52421875]
["bitfinex","SOLUSD",1743780743623,52.52421875,119.66,119.59,0.14216157]
["bitfinex","SOLUSD",1743780743806,52.52421875,119.65,119.58,0.28432314]
["bitfinex","SOLUSD",1743780744011,52.52421875,119.64,119.58,8.3625]
["bitfinex","SOLUSD",1743780744211,52.52421875,119.62,119.56,0.28432314]
["bitfinex","SOLUSD",1743780744407,52.52421875,119.61,119.54,10.54]
["bitfinex","SOLUSD",1743780744611,52.52421875,119.58,119.54,52.52421875]
["bitfinex","SOLUSD",1743780744831,52.52421875,119.58,119.51,8.3675]
["bitfinex","SOLUSD",1743780745030,52.52421875,119.58,119.53,52.52421875]
["bitfinex","SOLUSD",1743780745225,78.52421875,119.56,119.49,0.063]
["bitfinex","SOLUSD",1743780745436,52.52421875,119.55,119.49,8.4315]
["bitfinex","SOLUSD",1743780745735,52.52421875,119.55,119.5,52.52421875]
["bitfinex","SOLUSD",1743780745937,97.17386761,119.56,119.51,60.89101875]
["bitfinex","SOLUSD",1743780746117,26.0,119.57,119.53,52.52421875]
["bitfinex","SOLUSD",1743780747120,26.0,119.57,119.54,52.52421875]
["bitfinex","SOLUSD",1743780747314,26.0,119.57,119.53,52.52421875]
["bitfinex","SOLUSD",1743780747719,10.54,119.61,119.55,52.52421875]
["bitfinex","SOLUSD",1743780747930,248.14421875,119.64,119.58,60.88681875]
["bitfinex","SOLUSD",1743780747931,203.9785,119.64,119.58,60.88681875]
["bitfinex","SOLUSD",1743780748128,10.68216157,119.65,119.61,52.52421875]
["bitfinex","SOLUSD",1743780748129,60.88221875,119.65,119.61,52.52421875]
["bitfinex","SOLUSD",1743780748314,63.06421875,119.68,119.63,52.52421875]
["bitfinex","SOLUSD",1743780748520,73.41321875,119.69,119.64,52.52421875]
["bitfinex","SOLUSD",1743780748747,60.87981875,119.68,119.63,52.52421875]
["bitfinex","SOLUSD",1743780749042,52.52421875,119.67,119.62,52.52421875]
["bitfinex","SOLUSD",1743780749228,60.87931875,119.69,119.64,52.52421875]
["bitfinex","SOLUSD",1743780749631,52.52421875,119.68,119.63,52.52421875]
["bitfinex","SOLUSD",1743780749963,52.52421875,119.68,119.63,60.88311875]
["bitfinex","SOLUSD",1743780750252,60.87931875,119.69,119.64,52.52421875]
["bitfinex","SOLUSD",1743780750418,60.87931875,119.69,119.63,52.52421875]
["bitfinex","SOLUSD",1743780750419,52.52421875,119.68,119.63,52.52421875]
["bitfinex","SOLUSD",1743780750624,52.52421875,119.68,119.61,52.52421875]
["bitfinex","SOLUSD",1743780750625,52.52421875,119.66,119.61,52.52421875]
["bitfinex","SOLUSD",1743780750929,52.52421875,119.67,119.62,52.52421875]
["bitfinex","SOLUSD",1743780751133,52.52421875,119.63,119.53,18.79181043]
["bitfinex","SOLUSD",1743780751451,52.52421875,119.63,119.58,52.52421875]
["bitfinex","SOLUSD",1743780751633,81.71386761,119.65,119.6,52.52421875]
["bitfinex","SOLUSD",1743780751948,60.88261875,119.64,119.59,52.52421875]
["bitfinex","SOLUSD",1743780752143,60.88261875,119.64,119.57,0.28432314]
["bitfinex","SOLUSD",1743780752325,60.88261875,119.64,119.59,52.52421875]
["bitfinex","SOLUSD",1743780752648,60.88261875,119.64,119.53,60.48014886]
["bitfinex","SOLUSD",1743780752649,52.52421875,119.6,119.54,8.3654]
["bitfinex","SOLUSD",1743780752848,52.52421875,119.6,119.55,52.52421875]
["bitfinex","SOLUSD",1743780753020,78.52421875,119.58,119.53,52.52421875]
["bitfinex","SOLUSD",1743780753542,26.0,119.58,119.54,52.52421875]
["bitfinex","SOLUSD",1743780753722,78.52421875,119.58,119.53,52.52421875]
["bitfinex","SOLUSD",1743780753923,78.52421875,119.58,119.52,52.52421875]
["bitfinex","SOLUSD",1743780753924,8.364,119.56,119.52,52.52421875]
["bitfinex","SOLUSD",1743780754458,71.17386761,119.6,119.55,52.52421875]
["bitfinex","SOLUSD",1743780754620,52.52421875,119.6,119.55,52.52421875]
["bitfinex","SOLUSD",1743780755138,52.52421875,119.59,119.54,52.52421875]
["bitfinex","SOLUSD",1743780755839,52.52421875,119.58,119.53,52.52421875]
["bitfinex","SOLUSD",1743780756031,26.0,119.61,119.53,52.52421875]
["bitfinex","SOLUSD",1743780756032,52.52421875,119.59,119.54,52.80854189]
["bitfinex","SOLUSD",1743780756241,60.88471875,119.61,119.56,52.52421875]
["bitfinex","SOLUSD",1743780756438,60.88471875,119.61,119.54,0.42648471]
["bitfinex","SOLUSD",1743780756646,60.88471875,119.61,119.56,52.52421875]
["bitfinex","SOLUSD",1743780757019,52.52421875,119.6,119.55,52.52421875]
["bitfinex","SOLUSD",1743780757215,60.88471875,119.61,119.56,52.52421875]
["bitfinex","SOLUSD",1743780757744,60.88471875,119.61,119.54,0.14216157]
["bitfinex","SOLUSD",1743780757941,60.88471875,119.61,119.56,52.52421875]
["bitfinex","SOLUSD",1743780758253,52.52421875,119.61,119.55,8.3643]
["bitfinex","SOLUSD",1743780758454,52.52421875,119.61,119.56,52.52421875]
["bitfinex","SOLUSD",1743780758660,60.88421875,119.62,119.57,52.52421875]
["bitfinex","SOLUSD",1743780759454,52.52421875,119.61,119.56,52.80854189]
["bitfinex","SOLUSD",1743780759656,52.52421875,119.61,119.55,8.71162314]
["bitfinex","SOLUSD",1743780759657,52.52421875,119.6,119.55,52.58721875]
["bitfinex","SOLUSD",1743780759951,52.52421875,119.58,119.55,0.063]
["bitfinex","SOLUSD",1743780760126,60.88821875,119.56,119.55,0.063]
["bitfinex","SOLUSD",1743780760745,79.53786761,119.56,119.55,0.063]
["bitfinex","SOLUSD",1743780761130,60.88821875,119.56,119.55,0.063]
["bitfinex","SOLUSD",1743780761352,8.364,119.56,119.55,0.063]
["bitfinex","SOLUSD",1743780761953,8.3627,119.58,119.55,0.063]
["bitfinex","SOLUSD",1743780762276,26.0,119.56,119.55,0.063]
["bitfinex","SOLUSD",1743780762765,105.68002918,119.56,119.55,0.063]
["bitfinex","SOLUSD",1743780763258,26.0,119.52,119.49,0.063]
["bitfinex","SOLUSD",1743780763426,78.52421875,119.52,119.49,0.063]
["bitfinex","SOLUSD",1743780763828,52.52421875,119.5,119.49,0.063]
["bitfinex","SOLUSD",1743780764352,79.54206761,119.5,119.49,0.063]
["bitfinex","SOLUSD",1743780764532,79.68422918,119.5,119.49,0.063]
["bitfinex","SOLUSD",1743780765154,79.96855232,119.5,119.49,0.063]
["bitfinex","SOLUSD",1743780765353,79.68422918,119.5,119.49,0.063]
["bitfinex","SOLUSD",1743780766371,79.96855232,119.5,119.49,0.063]
["bitfinex","SOLUSD",1743780766873,79.68422918,119.5,119.49,0.063]
["bitfinex","SOLUSD",1743780767180,60.89241875,119.5,119.49,0.063]
["bitfinex","SOLUSD",1743780767545,60.89191875,119.51,119.49,0.063]
["bitfinex","SOLUSD",1743780767751,52.52421875,119.5,119.49,0.063]
["bitfinex","SOLUSD",1743780767968,8.3677,119.51,119.49,0.063]
["bitfinex","SOLUSD",1743780768163,27.01664886,119.52,119.49,0.063]
["bitfinex","SOLUSD",1743780768349,52.52421875,119.51,119.49,0.063]
["bitfinex","SOLUSD",1743780768650,71.17386761,119.5,119.49,0.063]
["bitfinex","SOLUSD",1743780768856,71.31602918,119.5,119.49,0.063]
["bitfinex","SOLUSD",1743780770163,27.16001043,119.5,119.49,0.063]
["bitfinex","SOLUSD",1743780770363,79.68422918,119.5,119.49,0.063]
["bitfinex","SOLUSD",1743780770553,79.96855232,119.5,119.49,0.063]
["bitfinex","SOLUSD",1743780770754,79.96855232,119.5,119.49,0.0001]
["bitfinex","SOLUSD",1743780771650,27.44433357,119.5,119.49,0.0001]
["bitfinex","SOLUSD",1743780771862,79.96855232,119.5,119.49,0.0001]
["bitfinex","SOLUSD",1743780772054,26.0,119.46,119.43,0.063]
["bitfinex","SOLUSD",1743780772256,29.2804,119.54,119.45,52.52421875]
["bitfinex","SOLUSD",1743780772455,52.52421875,119.53,119.47,52.52421875]
["bitfinex","SOLUSD",1743780772771,26.0,119.5,119.47,52.52421875]
["bitfinex","SOLUSD",1743780773081,52.52421875,119.53,119.44,19.07613357]
["bitfinex","SOLUSD",1743780773263,52.52421875,119.53,119.47,52.52421875]
["bitfinex","SOLUSD",1743780773452,78.52421875,119.49,119.43,0.063]
["bitfinex","SOLUSD",1743780773646,52.52421875,119.47,119.43,0.063]
["bitfinex","SOLUSD",1743780774043,0.14216157,119.51,119.43,52.58721875]
["bitfinex","SOLUSD",1743780774259,60.89241875,119.5,119.45,60.89591875]
["bitfinex","SOLUSD",1743780774544,29.2864,119.51,119.44,8.3724]
["bitfinex","SOLUSD",1743780774775,8.3677,119.51,119.45,52.52421875]
["bitfinex","SOLUSD",1743780774968,52.52421875,119.47,119.43,0.063]
["bitfinex","SOLUSD",1743780775166,52.52421875,119.44,119.43,0.063]
["bitfinex","SOLUSD",1743780775475,18.79181043,119.46,119.43,0.063]
["bitfinex","SOLUSD",1743780775676,52.52421875,119.45,119.43,0.063]
["bitfinex","SOLUSD",1743780776045,10.66216157,119.47,119.43,0.063]
["bitfinex","SOLUSD",1743780776046,52.52421875,119.47,119.43,0.063]
["bitfinex","SOLUSD",1743780776254,27.01814886,119.5,119.44,52.52421875]
["bitfinex","SOLUSD",1743780776477,60.89201875,119.51,119.46,52.52421875]
["bitfinex","SOLUSD",1743780776780,8.3664,119.53,119.48,52.52421875]
["bitfinex","SOLUSD",1743780777368,20.9084,119.57,119.49,52.52421875]
["bitfinex","SOLUSD",1743780777678,52.52421875,119.54,119.49,52.52421875]
["bitfinex","SOLUSD",1743780777848,71.17386761,119.55,119.49,52.52421875]
["bitfinex","SOLUSD",1743780778174,52.52421875,119.54,119.49,52.52421875]
["bitfinex","SOLUSD",1743780778368,60.88971875,119.54,119.5,8.3682]
["bitfinex","SOLUSD",1743780778558,29.279,119.54,119.48,52.52421875]
["bitfinex","SOLUSD",1743780778867,52.52421875,119.53,119.48,52.52421875]
["bitfinex","SOLUSD",1743780779076,60.88971875,119.54,119.49,52.52421875]
["bitfinex","SOLUSD",1743780779376,60.88971875,119.54,119.47,8.65432314]
["bitfinex","SOLUSD",1743780779574,60.88971875,119.54,119.49,52.52421875]
["bitfinex","SOLUSD",1743780779792,71.17386761,119.51,119.46,8.3708]
["bitfinex","SOLUSD",1743780779975,52.52421875,119.48,119.43,52.58721875]
["bitfinex","SOLUSD",1743780780156,52.52421875,119.48,119.43,60.96011875]
["bitfinex","SOLUSD",1743780780558,52.52421875,119.49,119.43,60.96011875]
["bitfinex","SOLUSD",1743780780754,52.52421875,119.48,119.43,60.96011875]
["bitfinex","SOLUSD",1743780780951,52.52421875,119.49,119.44,52.52421875]
["bitfinex","SOLUSD",1743780781153,52.52421875,119.5,119.43,8.4359]
["bitfinex","SOLUSD",1743780781359,52.52421875,119.51,119.46,52.52421875]
["bitfinex","SOLUSD",1743780781568,63.04421875,119.52,119.46,52.52421875]
["bitfinex","SOLUSD",1743780781877,8.3675,119.51,119.46,52.52421875]
["bitfinex","SOLUSD",1743780782181,60.89171875,119.51,119.46,60.89511875]
["bitfinex","SOLUSD",1743780782376,8.3675,119.51,119.47,52.52421875]
["bitfinex","SOLUSD",1743780782559,0.14216157,119.54,119.49,52.52421875]
["bitfinex","SOLUSD",1743780782560,52.52421875,119.54,119.49,52.52421875]
["bitfinex","SOLUSD",1743780783090,0.063,119.55,119.5,52.52421875]
["bitfinex","SOLUSD",1743780783250,52.58721875,119.55,119.5,52.52421875]
["bitfinex","SOLUSD",1743780783454,52.58721875,119.55,119.47,19.07613357]
["bitfinex","SOLUSD",1743780783455,60.95191875,119.55,119.47,19.07613357]
["bitfinex","SOLUSD",1743780783652,52.52421875,119.54,119.49,52.52421875]
["bitfinex","SOLUSD",1743780783856,52.52421875,119.52,119.47,61.17874189]
["bitfinex","SOLUSD",1743780784149,52.52421875,119.53,119.48,52.52421875]
["bitfinex","SOLUSD",1743780784354,60.88961875,119.54,119.49,52.52421875]
["bitfinex","SOLUSD",1743780784564,79.60186761,119.55,119.5,52.52421875]
["bitfinex","SOLUSD",1743780784985,0.063,119.55,119.52,52.52421875]
["bitfinex","SOLUSD",1743780785156,8.4278,119.55,119.52,52.52421875]
["bitfinex","SOLUSD",1743780785356,0.063,119.55,119.52,52.52421875]
["bitfinex","SOLUSD",1743780785571,60.95191875,119.55,119.48,0.14216157]
["bitfinex","SOLUSD",1743780785782,60.95191875,119.55,119.49,8.3689]
["bitfinex","SOLUSD",1743780785982,0.063,119.55,119.51,52.52421875]
["bitfinex","SOLUSD",1743780786182,8.4277,119.55,119.51,52.52421875]
["bitfinex","SOLUSD",1743780786695,0.063,119.55,119.52,52.52421875]
["bitfinex","SOLUSD",1743780787056,0.063,119.55,119.54,52.52421875]
["bitfinex","SOLUSD",1743780787362,0.063,119.55,119.52,52.52421875]
["bitfinex","SOLUSD",1743780787570,0.063,119.55,119.54,52.80854189]
["bitfinex","SOLUSD",1743780787973,0.063,119.55,119.54,61.31610346]
["bitfinex","SOLUSD",1743780788164,0.063,119.55,119.54,79.96575232]
["bitfinex","SOLUSD",1743780788366,0.063,119.55,119.54,8.64972314]
["bitfinex","SOLUSD",1743780788559,0.063,119.55,119.54,61.17394189]
["bitfinex","SOLUSD",1743780788762,0.063,119.55,119.54,61.31610346]
["bitfinex","SOLUSD",1743780789063,0.0001,119.55,119.54,79.96575232]
["bitfinex","SOLUSD",1743780790593,0.063,119.62,119.54,79.96575232]
["bitfinex","SOLUSD",1743780790594,0.063,119.62,119.6,0.14216157]
["bitfinex","SOLUSD",1743780790895,0.03,119.65,119.64,26.14216157]
["bitfinex","SOLUSD",1743780791094,0.0331,119.67,119.65,0.42648471]
["bitfinex","SOLUSD",1743780791267,0.0331,119.67,119.66,71.45819075]
["bitfinex","SOLUSD",1743780791677,0.0001,119.67,119.66,71.60035232]
["bitfinex","SOLUSD",1743780792077,0.0001,119.67,119.66,90.45735232]
["bitfinex","SOLUSD",1743780792794,0.063,119.75,119.7,18.79181043]
["bitfinex","SOLUSD",1743780793091,0.063,119.75,119.74,52.95070346]
["bitfinex","SOLUSD",1743780793666,0.063,119.75,119.74,71.60035232]
["bitfinex","SOLUSD",1743780793960,0.063,119.75,119.74,79.95175232]
["bitfinex","SOLUSD",1743780794362,0.063,119.75,119.74,132.47597107]
["bitfinex","SOLUSD",1743780794585,0.063,119.75,119.74,152.47597107]
["bitfinex","SOLUSD",1743780794803,0.03,119.77,119.76,124.12457107]
["bitfinex","SOLUSD",1743780795871,0.03,119.77,119.76,52.95070346]
["bitfinex","SOLUSD",1743780796060,0.03,119.77,119.76,79.95035232]
["bitfinex","SOLUSD",1743780796261,0.03,119.78,119.77,0.14216157]
["bitfinex","SOLUSD",1743780796867,0.03,119.78,119.77,97.45819075]
["bitfinex","SOLUSD",1743780797272,0.03,119.78,119.77,71.45819075]
["bitfinex","SOLUSD",1743780797485,0.03,119.78,119.77,52.80854189]
["bitfinex","SOLUSD",1743780797689,0.03,119.78,119.77,52.66638032]
["bitfinex","SOLUSD",1743780797992,0.03,119.78,119.77,61.15784189]
["bitfinex","SOLUSD",1743780798173,0.03,119.78,119.77,52.95070346]
["bitfinex","SOLUSD",1743780798993,0.03,119.78,119.77,52.80854189]
["bitfinex","SOLUSD",1743780799178,0.03,119.78,119.77,52.95070346]
["bitfinex","SOLUSD",1743780799378,0.03,119.78,119.74,18.64964886]
["bitfinex","SOLUSD",1743780799565,0.03,119.78,119.77,71.17386761]
["bitfinex","SOLUSD",1743780799770,0.03,119.82,119.78,39.07613357]
["bitfinex","SOLUSD",1743780799973,0.03,119.82,119.81,105.94685232]
["bitfinex","SOLUSD",1743780800168,0.03,119.82,119.81,52.95070346]
["bitfinex","SOLUSD",1743780800487,0.03,119.82,119.81,52.80854189]
["bitfinex","SOLUSD",1743780800675,0.03,119.82,119.81,52.52421875]
["bitfinex","SOLUSD",1743780800878,52.55421875,119.82,119.73,0.14216157]
["bitfinex","SOLUSD",1743780801060,26.0,119.81,119.75,52.52421875]
["bitfinex","SOLUSD",1743780801390,52.52421875,119.8,119.75,52.52421875]
["bitfinex","SOLUSD",1743780801585,26.0,119.81,119.78,52.52421875]
["bitfinex","SOLUSD",1743780801968,34.3467,119.81,119.75,8.49226157]
["bitfinex","SOLUSD",1743780802295,34.3467,119.81,119.77,52.52421875]
["bitfinex","SOLUSD",1743780802494,34.3467,119.81,119.75,0.14216157]
["bitfinex","SOLUSD",1743780802664,52.52421875,119.8,119.74,0.14216157]
["bitfinex","SOLUSD",1743780802987,34.3467,119.81,119.77,52.52421875]
["bitfinex","SOLUSD",1743780803189,86.87091875,119.81,119.77,0.28432314]
["bitfinex","SOLUSD",1743780803367,34.3467,119.81,119.77,52.80854189]
["bitfinex","SOLUSD",1743780803573,86.87091875,119.81,119.76,52.52421875]
["bitfinex","SOLUSD",1743780804193,52.52421875,119.8,119.73,8.3516]
["bitfinex","SOLUSD",1743780804393,52.52421875,119.8,119.75,52.52421875]
["bitfinex","SOLUSD",1743780804591,0.03,119.82,119.79,52.52421875]
["bitfinex","SOLUSD",1743780804802,0.03,119.82,119.8,52.52421875]
["bitfinex","SOLUSD",1743780805096,0.03,119.82,119.81,52.95070346]
["bitfinex","SOLUSD",1743780805505,0.03,119.82,119.81,52.80854189]
["bitfinex","SOLUSD",1743780806004,8.3758,119.82,119.79,52.52421875]
["bitfinex","SOLUSD",1743780806176,0.03,119.82,119.77,0.42648471]
["bitfinex","SOLUSD",1743780806381,0.03,119.82,119.79,52.52421875]
["bitfinex","SOLUSD",1743780806575,0.03,119.81,119.77,0.28432314]
["bitfinex","SOLUSD",1743780806875,0.03,119.81,119.78,52.52421875]
["bitfinex","SOLUSD",1743780807276,0.03,119.81,119.77,8.49136157]
["bitfinex","SOLUSD",1743780807503,52.55421875,119.81,119.76,52.52421875]
["bitfinex","SOLUSD",1743780807802,52.55421875,119.81,119.75,52.52421875]
["bitfinex","SOLUSD",1743780807803,78.52421875,119.8,119.75,52.52421875]
["bitfinex","SOLUSD",1743780808000,52.52421875,119.8,119.75,52.52421875]
["bitfinex","SOLUSD",1743780808305,8.3479,119.79,119.75,52.52421875]
["bitfinex","SOLUSD",1743780808469,60.87211875,119.79,119.73,8.3521]
["bitfinex","SOLUSD",1743780808676,26.0,119.79,119.75,52.52421875]
["bitfinex","SOLUSD",1743780808902,26.0,119.79,119.76,52.52421875]
["bitfinex","SOLUSD",1743780809099,8.3474,119.8,119.76,52.52421875]
["bitfinex","SOLUSD",1743780809308,8.3474,119.8,119.75,52.52421875]
["bitfinex","SOLUSD",1743780809477,60.87161875,119.8,119.75,52.52421875]
["bitfinex","SOLUSD",1743780809676,8.3474,119.8,119.76,52.52421875]
["bitfinex","SOLUSD",1743780809981,8.3474,119.8,119.77,52.52421875]
["bitfinex","SOLUSD",1743780810184,0.03,119.81,119.79,52.52421875]
["bitfinex","SOLUSD",1743780810375,447.47578125,119.79,119.76,52.80854189]
["bitfinex","SOLUSD",1743780810577,447.47578125,119.79,119.78,52.52421875]
["bitfinex","SOLUSD",1743780811004,447.47578125,119.79,119.78,52.80854189]
["bitfinex","SOLUSD",1743780811302,447.47578125,119.79,119.78,52.95070346]
["bitfinex","SOLUSD",1743780811688,447.47578125,119.79,119.78,52.80854189]
["bitfinex","SOLUSD",1743780812689,447.47578125,119.79,119.78,61.15714189]
["bitfinex","SOLUSD",1743780813203,447.47578125,119.79,119.78,79.94895232]
["bitfinex","SOLUSD",1743780813715,163.07815075,119.79,119.78,79.94895232]
["bitfinex","SOLUSD",1743780813884,163.07815075,119.79,119.78,132.97317107]
["bitfinex","SOLUSD",1743780813885,4.711e-05,119.79,119.78,132.97317107]
["bitfinex","SOLUSD",1743780814079,4.711e-05,119.79,119.78,132.47317107]
["bitfinex","SOLUSD",1743780814304,0.03,119.81,119.8,26.14216157]
["bitfinex","SOLUSD",1743780814305,4.711e-05,119.81,119.8,26.14216157]
["bitfinex","SOLUSD",1743780814502,4.711e-05,119.81,119.8,78.80854189]
["bitfinex","SOLUSD",1743780815082,4.711e-05,119.81,119.8,52.80854189]
["bitfinex","SOLUSD",1743780815285,4.711e-05,119.81,119.8,71.60035232]
["bitfinex","SOLUSD",1743780815814,4.711e-05,119.81,119.8,52.95070346]
["bitfinex","SOLUSD",1743780816011,4.711e-05,119.81,119.8,71.60035232]
["bitfinex","SOLUSD",1743780816608,4.711e-05,119.81,119.8,79.94755232]
["bitfinex","SOLUSD",1743780817504,4.711e-05,119.81,119.8,61.29790346]
["bitfinex","SOLUSD",1743780817714,4.711e-05,119.81,119.8,52.66638032]
["bitfinex","SOLUSD",1743780817890,4.711e-05,119.81,119.8,52.95070346]
["bitfinex","SOLUSD",1743780818210,4.711e-05,119.81,119.8,52.52421875]
["bitfinex","SOLUSD",1743780818393,4.711e-05,119.81,119.8,52.80854189]
["bitfinex","SOLUSD",1743780818592,4.711e-05,119.81,119.76,52.58721875]
["bitfinex","SOLUSD",1743780818797,4.711e-05,119.81,119.78,52.52421875]
["bitfinex","SOLUSD",1743780818998,4.711e-05,119.81,119.76,0.063]
["bitfinex","SOLUSD",1743780819310,52.52421875,119.79,119.76,0.063]
["bitfinex","SOLUSD",1743780819485,52.52421875,119.8,119.76,0.063]
["bitfinex","SOLUSD",1743780819912,4.711e-05,119.81,119.76,0.063]
["bitfinex","SOLUSD",1743780820093,52.52421875,119.77,119.76,0.063]
["bitfinex","SOLUSD",1743780820813,8.3521,119.73,119.69,52.52421875]
["bitfinex","SOLUSD",1743780821314,60.87631875,119.73,119.68,52.52421875]
["bitfinex","SOLUSD",1743780822005,52.52421875,119.71,119.66,0.14216157]
["bitfinex","SOLUSD",1743780822213,8.3521,119.73,119.68,52.52421875]
["bitfinex","SOLUSD",1743780822509,60.87631875,119.73,119.68,52.52421875]
["bitfinex","SOLUSD",1743780822712,8.34654711,119.81,119.72,52.80854189]
["bitfinex","SOLUSD",1743780823010,8.34654711,119.81,119.77,52.52421875]
["bitfinex","SOLUSD",1743780823312,4.711e-05,119.81,119.78,52.52421875]
["bitfinex","SOLUSD",1743780823685,52.52426586,119.81,119.75,0.28432314]
["bitfinex","SOLUSD",1743780823898,52.52421875,119.79,119.74,52.52421875]
["bitfinex","SOLUSD",1743780824104,52.52421875,119.78,119.73,52.52421875]
["bitfinex","SOLUSD",1743780824416,52.52421875,119.77,119.72,52.80854189]
["bitfinex","SOLUSD",1743780824709,52.52421875,119.78,119.73,60.87631875]
["bitfinex","SOLUSD",1743780825015,8.3484,119.79,119.73,60.87631875]
["bitfinex","SOLUSD",1743780825319,52.52421875,119.77,119.72,52.80854189]
["bitfinex","SOLUSD",1743780825608,52.52421875,119.78,119.73,52.52421875]
["bitfinex","SOLUSD",1743780825808,60.87261875,119.79,119.74,52.52421875]
["bitfinex","SOLUSD",1743780826324,60.87171875,119.8,119.75,52.52421875]
["bitfinex","SOLUSD",1743780826818,60.87171875,119.8,119.75,60.87461875]
["bitfinex","SOLUSD",1743780827014,52.52421875,119.79,119.75,8.3504]
["bitfinex","SOLUSD",1743780827388,4.711e-05,119.81,119.76,52.80854189]
["bitfinex","SOLUSD",1743780827696,4.711e-05,119.81,119.77,52.52421875]
["bitfinex","SOLUSD",1743780827897,52.52426586,119.81,119.77,52.52421875]
["bitfinex","SOLUSD",1743780828211,52.52421875,119.8,119.75,60.87461875]
["bitfinex","SOLUSD",1743780828807,4.711e-05,119.81,119.74,61.15964189]
["bitfinex","SOLUSD",1743780828808,52.52421875,119.79,119.74,61.15964189]
["bitfinex","SOLUSD",1743780828983,52.52421875,119.77,119.73,8.3517]
["bitfinex","SOLUSD",1743780829601,52.52421875,119.78,119.75,0.063]
["bitfinex","SOLUSD",1743780830502,52.52421875,119.77,119.75,0.063]
["bitfinex","SOLUSD",1743780830696,60.87281875,119.78,119.75,0.063]
["bitfinex","SOLUSD",1743780831092,52.52421875,119.78,119.75,0.063]
["bitfinex","SOLUSD",1743780831318,60.87301875,119.78,119.75,0.063]
["bitfinex","SOLUSD",1743780831621,52.52421875,119.76,119.75,0.063]
["bitfinex","SOLUSD",1743780832325,52.52421875,119.77,119.75,0.063]
["bitfinex","SOLUSD",1743780832706,0.03,119.8,119.75,52.58721875]
["bitfinex","SOLUSD",1743780833012,0.03,119.8,119.76,60.87421875]
["bitfinex","SOLUSD",1743780833212,0.03,119.8,119.77,52.80854189]
["bitfinex","SOLUSD",1743780834402,0.03,119.8,119.78,52.52421875]
["bitfinex","SOLUSD",1743780834849,0.03,119.8,119.79,61.15644189]
["bitfinex","SOLUSD",1743780834998,0.03,119.8,119.79,8.63222314]
["bitfinex","SOLUSD",1743780835401,0.03,119.8,119.77,60.87331875]
["bitfinex","SOLUSD",1743780835702,0.03,119.8,119.78,52.80854189]
["bitfinex","SOLUSD",1743780835899,0.03,119.8,119.77,52.52421875]
["bitfinex","SOLUSD",1743780836230,52.55421875,119.8,119.75,52.58721875]
["bitfinex","SOLUSD",1743780836428,52.52421875,119.79,119.75,0.063]
["bitfinex","SOLUSD",1743780836897,52.52421875,119.79,119.75,8.4135]
["bitfinex","SOLUSD",1743780837098,0.03,119.8,119.76,52.52421875]
["bitfinex","SOLUSD",1743780837294,0.03,119.8,119.78,0.28432314]
["bitfinex","SOLUSD",1743780837724,0.03,119.8,119.77,52.52421875]
["bitfinex","SOLUSD",1743780837924,60.90161875,119.8,119.76,0.28432314]
["bitfinex","SOLUSD",1743780838123,0.03,119.8,119.76,52.80854189]
["bitfinex","SOLUSD",1743780838424,0.03,119.8,119.77,52.52421875]
["bitfinex","SOLUSD",1743780838723,0.03,119.8,119.76,52.95070346]
["bitfinex","SOLUSD",1743780839099,0.03,119.8,119.77,26.0]
["bitfinex","SOLUSD",1743780839298,52.55421875,119.8,119.77,26.0]
["bitfinex","SOLUSD",1743780839501,0.03,119.8,119.78,0.28432314]
["bitfinex","SOLUSD",1743780839800,0.03,119.8,119.78,52.80854189]
["bitfinex","SOLUSD",1743780840123,0.03,119.8,119.79,78.95070346]
["bitfinex","SOLUSD",1743780840337,0.03,119.8,119.79,97.60035232]
["bitfinex","SOLUSD",1743780840626,0.03,119.87,119.83,26.0]
["bitfinex","SOLUSD",1743780840802,0.03,119.87,119.84,52.80854189]
["bitfinex","SOLUSD",1743780841209,0.03,119.87,119.84,8.62852314]
["bitfinex","SOLUSD",1743780841416,52.55421875,119.87,119.81,20.8663]
["bitfinex","SOLUSD",1743780841734,0.03,119.87,119.83,52.52421875]
["bitfinex","SOLUSD",1743780841938,52.52421875,119.84,119.8,8.3472]
["bitfinex","SOLUSD",1743780842119,52.52421875,119.82,119.76,8.35]
["bitfinex","SOLUSD",1743780842325,52.52421875,119.82,119.77,52.66638032]
["bitfinex","SOLUSD",1743780842639,52.52421875,119.83,119.78,52.52421875]
["bitfinex","SOLUSD",1743780843235,52.52421875,119.84,119.8,8.3472]
["bitfinex","SOLUSD",1743780843540,52.52421875,119.84,119.79,52.80854189]
["bitfinex","SOLUSD",1743780843541,52.52421875,119.84,119.79,61.15604189]
["bitfinex","SOLUSD",1743780843717,52.52421875,119.83,119.79,8.63182314]
["bitfinex","SOLUSD",1743780844340,52.52421875,119.84,119.79,61.15604189]
["bitfinex","SOLUSD",1743780844514,8.344,119.85,119.79,61.15604189]
["bitfinex","SOLUSD",1743780844714,52.52421875,119.84,119.79,61.15604189]
["bitfinex","SOLUSD",1743780845027,60.89671875,119.87,119.82,52.80854189]
["bitfinex","SOLUSD",1743780845230,8.3724,119.87,119.83,8.3451]
["bitfinex","SOLUSD",1743780845424,60.89661875,119.87,119.82,61.15404189]
["bitfinex","SOLUSD",1743780845626,52.55421875,119.87,119.82,61.15404189]
["bitfinex","SOLUSD",1743780845930,52.52421875,119.86,119.82,8.62982314]
["bitfinex","SOLUSD",1743780846122,52.52421875,119.86,119.81,60.87031875]
["bitfinex","SOLUSD",1743780846440,78.52421875,119.84,119.79,52.52421875]
["bitfinex","SOLUSD",1743780846638,26.0,119.84,119.79,52.52421875]
["bitfinex","SOLUSD",1743780846836,0.03,119.87,119.83,52.52421875]
["bitfinex","SOLUSD",1743780847019,0.03,119.87,119.84,52.80854189]
["bitfinex","SOLUSD",1743780847220,0.03,119.87,119.85,8.3437]
["bitfinex","SOLUSD",1743780847433,0.03,119.87,119.86,52.80854189]
["bitfinex","SOLUSD",1743780847738,0.03,119.87,119.86,52.95070346]
["bitfinex","SOLUSD",1743780848238,0.03,119.87,119.85,8.3437]
["bitfinex","SOLUSD",1743780848443,0.03,119.87,119.84,61.15274189]
["bitfinex","SOLUSD",1743780848842,0.03,119.87,119.84,8.62852314]
["bitfinex","SOLUSD",1743780849142,0.03,119.87,119.85,52.52421875]
["bitfinex","SOLUSD",1743780849441,0.03,119.87,119.86,0.28432314]
["bitfinex","SOLUSD",1743780849742,0.03,119.87,119.86,52.80854189]
["bitfinex","SOLUSD",1743780849914,0.03,119.87,119.86,0.28432314]
["bitfinex","SOLUSD",1743780850240,0.03,119.87,119.85,0.28432314]
["bitfinex","SOLUSD",1743780850749,0.03,119.87,119.86,52.80854189]
["bitfinex","SOLUSD",1743780851134,0.03,119.87,119.83,0.42648471]
["bitfinex","SOLUSD",1743780851337,0.03,119.87,119.83,52.80854189]
["bitfinex","SOLUSD",1743780851815,0.03,119.87,119.85,52.52421875]
["bitfinex","SOLUSD",1743780852014,0.03,119.87,119.83,52.95070346]
["bitfinex","SOLUSD",1743780852552,0.03,119.87,119.83,52.66638032]
["bitfinex","SOLUSD",1743780853246,0.03,119.87,119.84,60.86861875]
["bitfinex","SOLUSD",1743780854022,0.03,119.87,119.83,61.15334189]
["bitfinex","SOLUSD",1743780854827,52.55421875,119.87,119.82,60.86971875]
["bitfinex","SOLUSD",1743780855027,52.52421875,119.85,119.8,8.3472]
["bitfinex","SOLUSD",1743780855234,52.52421875,119.85,119.81,8.63032314]
["bitfinex","SOLUSD",1743780855442,7.7416,119.86,119.82,52.52421875]
["bitfinex","SOLUSD",1743780855741,7.7416,119.86,119.81,8.63032314]
["bitfinex","SOLUSD",1743780855742,60.26581875,119.86,119.81,61.01238032]
["bitfinex","SOLUSD",1743780855940,60.26581875,119.86,119.83,0.28432314]
["bitfinex","SOLUSD",1743780855941,7.7416,119.86,119.83,0.28432314]
["bitfinex","SOLUSD",1743780856139,7.7416,119.86,119.82,52.52421875]
["bitfinex","SOLUSD",1743780856575,52.52421875,119.84,119.79,60.87191875]
["bitfinex","SOLUSD",1743780856875,52.52421875,119.81,119.77,8.3493]
["bitfinex","SOLUSD",1743780857168,52.52421875,119.79,119.75,8.4132]
["bitfinex","SOLUSD",1743780857372,52.52421875,119.8,119.75,60.93741875]
["bitfinex","SOLUSD",1743780857754,20.9467,119.82,119.75,29.29]
["bitfinex","SOLUSD",1743780857755,46.9467,119.82,119.75,29.29]
["bitfinex","SOLUSD",1743780858074,99.47091875,119.82,119.77,52.52421875]
["bitfinex","SOLUSD",1743780858757,52.52421875,119.81,119.76,52.52421875]
["bitfinex","SOLUSD",1743780859049,52.52421875,119.79,119.75,8.4135]
["bitfinex","SOLUSD",1743780859255,52.52421875,119.78,119.75,0.063]
["bitfinex","SOLUSD",1743780859417,8.3467,119.81,119.75,8.4136]
["bitfinex","SOLUSD",1743780859624,52.52421875,119.8,119.75,60.93781875]
["bitfinex","SOLUSD",1743780860139,52.52421875,119.81,119.76,52.80854189]
["bitfinex","SOLUSD",1743780860339,52.52421875,119.79,119.75,8.4136]
["bitfinex","SOLUSD",1743780860519,52.52421875,119.78,119.75,8.4136]
["bitfinex","SOLUSD",1743780861139,52.52421875,119.77,119.75,0.063]
["bitfinex","SOLUSD",1743780861648,52.52421875,119.76,119.75,0.063]
["bitfinex","SOLUSD",1743780861852,26.0,119.71,119.69,0.063]
["bitfinex","SOLUSD",1743780862023,19.07613357,119.75,119.69,0.063]
["bitfinex","SOLUSD",1743780862344,52.52421875,119.71,119.69,0.063]
["bitfinex","SOLUSD",1743780862547,26.0,119.72,119.69,0.063]
["bitfinex","SOLUSD",1743780862548,21.0181,119.79,119.7,105.0484375]
["bitfinex","SOLUSD",1743780862847,60.87351875,119.77,119.72,64.64181875]
["bitfinex","SOLUSD",1743780863048,52.52421875,119.74,119.69,8.0118]
["bitfinex","SOLUSD",1743780863347,52.52421875,119.74,119.69,0.063]
["bitfinex","SOLUSD",1743780863348,52.52421875,119.71,119.69,0.063]
["bitfinex","SOLUSD",1743780863949,52.52421875,119.7,119.69,0.063]
["bitfinex","SOLUSD",1743780864337,71.31602918,119.7,119.69,0.063]
["bitfinex","SOLUSD",1743780864534,136.72814793,119.7,119.69,0.063]
["bitfinex","SOLUSD",1743780864727,144.63057107,119.7,119.69,0.063]
["bitfinex","SOLUSD",1743780864930,27.00734886,119.65,119.64,0.063]
["bitfinex","SOLUSD",1743780865255,79.53156761,119.65,119.64,0.063]
["bitfinex","SOLUSD",1743780865455,132.19794793,119.65,119.64,0.063]
["bitfinex","SOLUSD",1743780865629,132.48227107,119.65,119.64,0.063]
["bitfinex","SOLUSD",1743780865818,38.626272,119.64,119.63,0.063]
["bitfinex","SOLUSD",1743780866021,38.626272,119.64,119.57,12.67963247]
["bitfinex","SOLUSD",1743780866022,52.52421875,119.58,119.57,12.67963247]
["bitfinex","SOLUSD",1743780866825,34.50266157,119.61,119.57,12.67963247]
["bitfinex","SOLUSD",1743780867054,52.52421875,119.59,119.57,12.67963247]
["bitfinex","SOLUSD",1743780867369,8.50206157,119.62,119.57,12.67963247]
["bitfinex","SOLUSD",1743780867370,52.52421875,119.6,119.57,12.67963247]
["bitfinex","SOLUSD",1743780868022,52.52421875,119.58,119.57,12.67963247]
["bitfinex","SOLUSD",1743780868223,52.52421875,119.58,119.49,60.49254886]
["bitfinex","SOLUSD",1743780868525,52.52421875,119.57,119.52,52.52421875]
["bitfinex","SOLUSD",1743780868750,52.52421875,119.56,119.51,8.3675]
["bitfinex","SOLUSD",1743780868948,52.52421875,119.56,119.51,60.89171875]
["bitfinex","SOLUSD",1743780869256,52.52421875,119.55,119.51,8.3675]
["bitfinex","SOLUSD",1743780869543,52.52421875,119.56,119.51,60.89171875]
["bitfinex","SOLUSD",1743780869752,52.52421875,119.55,119.51,8.3675]
["bitfinex","SOLUSD",1743780869938,52.52421875,119.55,119.49,20.9206]
["bitfinex","SOLUSD",1743780869939,26.0,119.55,119.49,8.3689]
["bitfinex","SOLUSD",1743780870148,52.52421875,119.56,119.51,52.52421875]
["bitfinex","SOLUSD",1743780870528,52.52421875,119.56,119.5,0.42648471]
["bitfinex","SOLUSD",1743780870728,52.52421875,119.56,119.51,52.52421875]
["bitfinex","SOLUSD",1743780871127,52.52421875,119.59,119.54,52.52421875]
["bitfinex","SOLUSD",1743780871350,52.52421875,119.58,119.53,52.52421875]
["bitfinex","SOLUSD",1743780871538,52.52421875,119.58,119.52,0.28432314]
["bitfinex","SOLUSD",1743780871539,52.52421875,119.59,119.55,52.52421875]
["bitfinex","SOLUSD",1743780871746,52.52421875,119.59,119.54,52.52421875]
["bitfinex","SOLUSD",1743780871945,8.3612,119.6,119.54,52.52421875]
["bitfinex","SOLUSD",1743780872151,52.52421875,119.59,119.54,52.52421875]
["bitfinex","SOLUSD",1743780872837,8.3612,119.6,119.54,52.52421875]
["bitfinex","SOLUSD",1743780873054,52.52421875,119.59,119.54,60.88901875]
["bitfinex","SOLUSD",1743780874352,8.3619,119.59,119.53,60.89001875]
["bitfinex","SOLUSD",1743780874542,52.52421875,119.58,119.53,60.89001875]
["bitfinex","SOLUSD",1743780874746,52.52421875,119.57,119.53,8.3658]
["bitfinex","SOLUSD",1743780875055,52.52421875,119.57,119.52,60.89071875]
["bitfinex","SOLUSD",1743780875456,26.0,119.6,119.54,52.80854189]
["bitfinex","SOLUSD",1743780875660,78.52421875,119.59,119.54,52.80854189]
["bitfinex","SOLUSD",1743780875963,26.0,119.59,119.54,52.80854189]
["bitfinex","SOLUSD",1743780876330,78.52421875,119.59,119.54,52.80854189]
["bitfinex","SOLUSD",1743780876532,8.3563,119.67,119.58,52.52421875]
["bitfinex","SOLUSD",1743780876739,52.52421875,119.66,119.61,52.52421875]
["bitfinex","SOLUSD",1743780876948,8.3563,119.67,119.59,0.28432314]
["bitfinex","SOLUSD",1743780876949,52.52421875,119.65,119.6,52.52421875]
["bitfinex","SOLUSD",1743780877133,52.52421875,119.65,119.57,0.14216157]
["bitfinex","SOLUSD",1743780877134,52.52421875,119.62,119.56,0.28432314]
["bitfinex","SOLUSD",1743780877359,52.52421875,119.61,119.56,52.52421875]
["bitfinex","SOLUSD",1743780877554,52.52421875,119.59,119.55,20.4968]
["bitfinex","SOLUSD",1743780877767,52.52421875,119.59,119.54,71.30931875]
["bitfinex","SOLUSD",1743780878071,78.52421875,119.6,119.55,52.52421875]
["bitfinex","SOLUSD",1743780878568,52.52421875,119.58,119.53,8.3656]
["bitfinex","SOLUSD",1743780878758,52.52421875,119.56,119.53,8.3656]
["bitfinex","SOLUSD",1743780879067,52.52421875,119.57,119.53,8.3656]
["bitfinex","SOLUSD",1743780879240,52.52421875,119.56,119.53,8.3656]
["bitfinex","SOLUSD",1743780879447,52.52421875,119.56,119.52,8.4294]
["bitfinex","SOLUSD",1743780879770,52.52421875,119.55,119.52,0.063]
["bitfinex","SOLUSD",1743780879958,52.52421875,119.58,119.52,0.063]
["bitfinex","SOLUSD",1743780880142,34.94201153,119.54,119.52,0.063]
["bitfinex","SOLUSD",1743780880954,34.3649,119.55,119.52,0.063]
["bitfinex","SOLUSD",1743780881154,34.94201153,119.54,119.52,0.063]
["bitfinex","SOLUSD",1743780881762,60.94201153,119.55,119.52,0.063]
["bitfinex","SOLUSD",1743780881957,78.40625567,119.55,119.52,0.063]
["bitfinex","SOLUSD",1743780883052,74.40625567,119.55,119.52,0.063]
["bitfinex","SOLUSD",1743780883783,52.40625567,119.54,119.52,0.063]
["bitfinex","SOLUSD",1743780883974,52.40625567,119.55,119.52,0.063]
["bitfinex","SOLUSD",1743780884183,18.64964886,119.57,119.52,0.063]
["bitfinex","SOLUSD",1743780884476,52.40625567,119.56,119.52,0.063]
["bitfinex","SOLUSD",1743780884675,52.40625567,119.55,119.52,0.063]
["bitfinex","SOLUSD",1743780884841,52.40625567,119.53,119.52,0.063]
["bitfinex","SOLUSD",1743780885455,52.40625567,119.54,119.52,0.063]
["bitfinex","SOLUSD",1743780885653,26.0,119.53,119.52,0.063]
["bitfinex","SOLUSD",1743780885858,78.40625567,119.53,119.52,0.063]
["bitfinex","SOLUSD",1743780886058,26.0,119.53,119.52,0.063]
["bitfinex","SOLUSD",1743780886253,97.05590453,119.53,119.52,0.063]
["bitfinex","SOLUSD",1743780886551,101.27695041,119.53,119.52,0.063]
["bitfinex","SOLUSD",1743780886751,101.56127355,119.53,119.52,0.063]
["bitfinex","SOLUSD",1743780886948,162.33362922,119.53,119.52,0.063]
["bitfinex","SOLUSD",1743780887272,26.14216157,119.49,119.48,13.1519]
["bitfinex","SOLUSD",1743780887482,26.14216157,119.49,119.45,0.063]
["bitfinex","SOLUSD",1743780887483,26.42648471,119.46,119.45,0.063]
["bitfinex","SOLUSD",1743780887647,0.42648471,119.45,119.43,0.063]
["bitfinex","SOLUSD",1743780887851,52.54841724,119.44,119.43,0.063]
["bitfinex","SOLUSD",1743780888080,52.40625567,119.45,119.43,0.063]
["bitfinex","SOLUSD",1743780888385,26.0,119.44,119.43,0.063]
["bitfinex","SOLUSD",1743780888678,62.80625567,119.46,119.43,52.46925567]
["bitfinex","SOLUSD",1743780888679,26.0,119.46,119.43,52.46925567]
["bitfinex","SOLUSD",1743780888853,78.40625567,119.46,119.43,0.063]
["bitfinex","SOLUSD",1743780889050,26.0,119.46,119.43,0.063]
["bitfinex","SOLUSD",1743780889476,86.77735567,119.46,119.43,0.063]
["bitfinex","SOLUSD",1743780889663,78.40625567,119.46,119.43,0.063]
["bitfinex","SOLUSD",1743780889889,26.0,119.46,119.43,0.063]
["bitfinex","SOLUSD",1743780890176,39.57314886,119.49,119.43,0.063]
["bitfinex","SOLUSD",1743780890177,52.40625567,119.48,119.43,0.063]
["bitfinex","SOLUSD",1743780890381,18.64964886,119.49,119.43,0.063]
["bitfinex","SOLUSD",1743780890382,52.40625567,119.49,119.44,52.40625567]
["bitfinex","SOLUSD",1743780890674,52.40625567,119.47,119.43,0.063]
["bitfinex","SOLUSD",1743780890872,52.40625567,119.48,119.43,52.46925567]
["bitfinex","SOLUSD",1743780891051,52.40625567,119.47,119.43,0.063]
["bitfinex","SOLUSD",1743780891252,52.40625567,119.46,119.43,0.063]
["bitfinex","SOLUSD",1743780891459,52.40625567,119.45,119.43,0.063]
["bitfinex","SOLUSD",1743780891658,26.14216157,119.41,119.38,0.03]
["bitfinex","SOLUSD",1743780891858,71.05590453,119.4,119.38,0.03]
["bitfinex","SOLUSD",1743780892058,52.40625567,119.41,119.38,0.03]
["bitfinex","SOLUSD",1743780892359,18.64964886,119.43,119.38,0.03]
["bitfinex","SOLUSD",1743780892360,26.0,119.4,119.38,0.03]
["bitfinex","SOLUSD",1743780892564,18.64964886,119.43,119.38,0.03]
["bitfinex","SOLUSD",1743780892756,52.40625567,119.41,119.38,0.03]
["bitfinex","SOLUSD",1743780893663,60.78095567,119.41,119.38,0.03]
["bitfinex","SOLUSD",1743780894161,8.3696,119.48,119.4,52.40625567]
["bitfinex","SOLUSD",1743780894372,71.05590453,119.47,119.38,0.31432314]
["bitfinex","SOLUSD",1743780894584,18.64964886,119.47,119.42,52.40625567]
["bitfinex","SOLUSD",1743780894762,71.05590453,119.47,119.42,52.40625567]
["bitfinex","SOLUSD",1743780894963,18.64964886,119.47,119.43,52.40625567]
["bitfinex","SOLUSD",1743780895157,52.40625567,119.46,119.41,0.28432314]
["bitfinex","SOLUSD",1743780895486,71.05590453,119.46,119.41,52.40625567]
["bitfinex","SOLUSD",1743780895671,52.40625567,119.44,119.39,52.40625567]
["bitfinex","SOLUSD",1743780895856,78.40625567,119.42,119.38,0.03]
["bitfinex","SOLUSD",1743780896763,52.40625567,119.41,119.38,0.03]
["bitfinex","SOLUSD",1743780896974,60.78215567,119.39,119.38,0.03]
["bitfinex","SOLUSD",1743780897172,79.43180453,119.39,119.38,0.03]
["bitfinex","SOLUSD",1743780897363,79.5739661,119.39,119.38,0.03]
["bitfinex","SOLUSD",1743780897979,8.3752,119.4,119.38,0.03]
["bitfinex","SOLUSD",1743780898361,52.40625567,119.39,119.38,0.03]
["bitfinex","SOLUSD",1743780898556,71.05590453,119.39,119.38,0.03]
["bitfinex","SOLUSD",1743780898772,18.79181043,119.39,119.38,0.03]
["bitfinex","SOLUSD",1743780899094,0.14216157,119.38,119.37,0.03]
["bitfinex","SOLUSD",1743780899376,97.48238924,119.38,119.37,0.0001]
["bitfinex","SOLUSD",1743780899785,52.40625567,119.32,119.31,0.063]
["bitfinex","SOLUSD",1743780899964,71.1980661,119.32,119.25,0.03]
["bitfinex","SOLUSD",1743780900165,52.40625567,119.28,119.25,0.03]
["bitfinex","SOLUSD",1743780900355,18.79181043,119.33,119.27,52.40625567]
["bitfinex","SOLUSD",1743780900557,52.40625567,119.4,119.31,52.40625567]
["bitfinex","SOLUSD",1743780900778,78.40625567,119.36,119.28,52.83274038]
["bitfinex","SOLUSD",1743780900982,8.3787,119.35,119.28,0.14216157]
["bitfinex","SOLUSD",1743780901162,52.40625567,119.37,119.32,52.40625567]
["bitfinex","SOLUSD",1743780901364,52.54841724,119.35,119.3,52.40625567]
["bitfinex","SOLUSD",1743780901584,26.0,119.34,119.28,52.54841724]
["bitfinex","SOLUSD",1743780901878,8.3766,119.38,119.33,52.40625567]
["bitfinex","SOLUSD",1743780902092,52.40625567,119.36,119.31,0.14216157]
["bitfinex","SOLUSD",1743780902388,26.0,119.35,119.29,52.40625567]
["bitfinex","SOLUSD",1743780902686,52.40625567,119.32,119.27,52.40625567]
["bitfinex","SOLUSD",1743780903064,52.40625567,119.29,119.26,0.03]
["bitfinex","SOLUSD",1743780903482,52.40625567,119.28,119.26,0.03]
["bitfinex","SOLUSD",1743780903656,52.40625567,119.29,119.26,0.03]
["bitfinex","SOLUSD",1743780903860,29.3353,119.31,119.26,52.43625567]
["bitfinex","SOLUSD",1743780904060,60.78725567,119.32,119.27,52.40625567]
["bitfinex","SOLUSD",1743780904291,8.381,119.32,119.27,0.28432314]
["bitfinex","SOLUSD",1743780904463,8.381,119.32,119.26,0.17216157]
["bitfinex","SOLUSD",1743780904664,8.381,119.32,119.28,52.40625567]
["bitfinex","SOLUSD",1743780905178,8.3804,119.33,119.3,52.40625567]
["bitfinex","SOLUSD",1743780905483,20.9437,119.37,119.32,52.40625567]
["bitfinex","SOLUSD",1743780905686,52.40625567,119.36,119.31,0.28432314]
["bitfinex","SOLUSD",1743780905986,52.40625567,119.34,119.29,52.40625567]
["bitfinex","SOLUSD",1743780906191,26.0,119.33,119.26,10.43]
["bitfinex","SOLUSD",1743780906400,26.0,119.32,119.27,52.40625567]
["bitfinex","SOLUSD",1743780906690,71.05590453,119.31,119.26,0.03]
["bitfinex","SOLUSD",1743780906865,18.64964886,119.31,119.26,0.03]
["bitfinex","SOLUSD",1743780907061,52.40625567,119.28,119.26,0.03]
["bitfinex","SOLUSD",1743780907288,52.40625567,119.27,119.26,0.03]
["bitfinex","SOLUSD",1743780907477,29.3377,119.3,119.26,0.03]
["bitfinex","SOLUSD",1743780907478,60.78845567,119.3,119.26,0.03]
["bitfinex","SOLUSD",1743780907660,8.3822,119.3,119.26,52.43625567]
["bitfinex","SOLUSD",1743780908062,52.40625567,119.28,119.26,0.03]
["bitfinex","SOLUSD",1743780908269,78.40625567,119.27,119.26,0.03]
["bitfinex","SOLUSD",1743780909274,105.5823661,119.27,119.26,0.03]
["bitfinex","SOLUSD",1743780909686,18.79181043,119.26,119.25,0.03]
["bitfinex","SOLUSD",1743780909885,18.79181043,119.26,119.25,0.0001]
["bitfinex","SOLUSD",1743780910091,78.54841724,119.26,119.25,0.0001]
["bitfinex","SOLUSD",1743780910305,97.48238924,119.26,119.25,0.0001]
["bitfinex","SOLUSD",1743780910603,71.1980661,119.25,119.24,0.0001]
["bitfinex","SOLUSD",1743780910792,26.0,119.22,119.16,0.03]
["bitfinex","SOLUSD",1743780910971,52.40625567,119.19,119.16,0.03]
["bitfinex","SOLUSD",1743780911171,79.5893661,119.17,119.16,0.03]
["bitfinex","SOLUSD",1743780911898,79.87368924,119.17,119.16,0.0001]
["bitfinex","SOLUSD",1743780912270,132.27994491,119.17,119.16,0.0001]
["bitfinex","SOLUSD",1743780912693,83.97962697,119.17,119.16,0.0001]
["bitfinex","SOLUSD",1743780912895,136.38588264,119.17,119.16,0.0001]
["bitfinex","SOLUSD",1743780913394,52.40625567,119.09,119.04,52.40625567]
["bitfinex","SOLUSD",1743780913566,52.40625567,119.08,119.02,10.14434699]
["bitfinex","SOLUSD",1743780913768,52.40625567,119.08,119.02,62.55060266]
["bitfinex","SOLUSD",1743780913969,52.40625567,119.08,119.03,52.40625567]
["bitfinex","SOLUSD",1743780914183,0.14216157,119.1,119.03,52.40625567]
["bitfinex","SOLUSD",1743780914493,52.40625567,119.08,119.02,62.55060266]
["bitfinex","SOLUSD",1743780914700,0.14216157,119.1,119.02,62.55060266]
["bitfinex","SOLUSD",1743780914701,52.40625567,119.07,119.02,62.55060266]
["bitfinex","SOLUSD",1743780914879,52.40625567,119.06,119.02,10.14434699]
["bitfinex","SOLUSD",1743780915069,18.64964886,119.09,119.02,10.14434699]
["bitfinex","SOLUSD",1743780915070,52.40625567,119.07,119.02,10.14434699]
["bitfinex","SOLUSD",1743780915266,52.40625567,119.07,119.02,62.55060266]
["bitfinex","SOLUSD",1743780915503,52.40625567,119.05,119.02,10.14434699]
["bitfinex","SOLUSD",1743780915796,52.40625567,119.03,119.02,10.14434699]
["bitfinex","SOLUSD",1743780916210,52.54841724,119.03,119.02,10.14434699]
["bitfinex","SOLUSD",1743780916412,71.48238924,119.03,119.02,10.14434699]
["bitfinex","SOLUSD",1743780916778,71.1980661,119.03,119.02,10.14434699]
["bitfinex","SOLUSD",1743780917285,79.88358924,119.03,119.02,4.00218968]
["bitfinex","SOLUSD",1743780917698,79.88358924,119.03,118.98,10.34463372]
["bitfinex","SOLUSD",1743780917699,149.88864491,118.99,118.98,10.34463372]
["bitfinex","SOLUSD",1743780917908,160.28864491,118.99,118.98,10.34463372]
["bitfinex","SOLUSD",1743780918279,26.42648471,118.95,118.94,10.54492045]
["bitfinex","SOLUSD",1743780918505,97.1980661,118.95,118.94,10.54492045]
["bitfinex","SOLUSD",1743780918805,52.40625567,118.95,118.94,10.54492045]
["bitfinex","SOLUSD",1743780919180,52.40625567,118.96,118.94,10.54492045]
["bitfinex","SOLUSD",1743780919496,52.40625567,118.95,118.94,10.54492045]
["bitfinex","SOLUSD",1743780919794,71.48238924,118.95,118.94,10.54492045]
["bitfinex","SOLUSD",1743780920306,19.07613357,118.91,118.9,10.77520717]
["bitfinex","SOLUSD",1743780920477,45.07613357,118.89,118.88,12.79091728]
["bitfinex","SOLUSD",1743780920683,19.07613357,118.88,118.87,17.0389003]
["bitfinex","SOLUSD",1743780920880,123.88864491,118.88,118.87,17.0389003]
["bitfinex","SOLUSD",1743780921411,27.48863357,118.87,118.86,62.10916304]
["bitfinex","SOLUSD",1743780921581,27.48863357,118.87,118.82,113.47311883]
["bitfinex","SOLUSD",1743780921582,26.14216157,118.84,118.82,113.47311883]
["bitfinex","SOLUSD",1743780921781,107.47590453,118.84,118.82,113.47311883]
["bitfinex","SOLUSD",1743780921994,88.82625567,118.84,118.82,113.47311883]
["bitfinex","SOLUSD",1743780922193,10.42,118.84,118.82,113.47311883]
["bitfinex","SOLUSD",1743780922482,52.40625567,118.87,118.82,113.47311883]
["bitfinex","SOLUSD",1743780922684,52.40625567,118.87,118.82,174.2948745]
["bitfinex","SOLUSD",1743780922877,52.40625567,118.86,118.82,121.88861883]
["bitfinex","SOLUSD",1743780923203,52.40625567,118.86,118.82,113.47311883]
["bitfinex","SOLUSD",1743780923384,52.40625567,118.84,118.82,113.47311883]
["bitfinex","SOLUSD",1743780923581,52.40625567,118.84,118.82,11.14578063]
["bitfinex","SOLUSD",1743780923796,0.14216157,118.83,118.82,11.14578063]
["bitfinex","SOLUSD",1743780924090,10.42,118.83,118.82,11.14578063]
["bitfinex","SOLUSD",1743780924285,52.69057881,118.86,118.82,11.14578063]
["bitfinex","SOLUSD",1743780924286,26.0,118.84,118.82,11.14578063]
["bitfinex","SOLUSD",1743780924488,52.40625567,118.85,118.82,11.14578063]
["bitfinex","SOLUSD",1743780924693,0.14216157,118.86,118.82,11.14578063]
["bitfinex","SOLUSD",1743780924694,52.40625567,118.83,118.82,11.14578063]
["bitfinex","SOLUSD",1743780925013,78.40625567,118.83,118.82,11.14578063]
["bitfinex","SOLUSD",1743780925309,26.0,118.8,118.78,11.34606735]
["bitfinex","SOLUSD",1743780925512,0.14216157,118.82,118.78,11.34606735]
["bitfinex","SOLUSD",1743780925513,52.40625567,118.82,118.78,11.34606735]
["bitfinex","SOLUSD",1743780925719,52.40625567,118.84,118.79,52.40625567]
["bitfinex","SOLUSD",1743780926213,62.82625567,118.86,118.81,52.40625567]
["bitfinex","SOLUSD",1743780926410,10.42,118.86,118.82,52.40625567]
["bitfinex","SOLUSD",1743780926716,52.40625567,118.84,118.79,52.40625567]
["bitfinex","SOLUSD",1743780926886,18.8333,118.86,118.78,19.76496735]
["bitfinex","SOLUSD",1743780927092,52.40625567,118.82,118.78,19.76496735]
["bitfinex","SOLUSD",1743780927314,52.40625567,118.81,118.78,19.76496735]
["bitfinex","SOLUSD",1743780927520,52.40625567,118.81,118.78,11.34606735]
["bitfinex","SOLUSD",1743780927923,52.40625567,118.8,118.78,11.34606735]
["bitfinex","SOLUSD",1743780928091,52.40625567,118.79,118.78,11.34606735]
["bitfinex","SOLUSD",1743780928422,26.0,118.79,118.78,11.34606735]
["bitfinex","SOLUSD",1743780928919,52.40625567,118.79,118.78,11.34606735]
["bitfinex","SOLUSD",1743780929495,60.82445567,118.79,118.78,11.34606735]
["bitfinex","SOLUSD",1743780929704,26.0,118.76,118.73,11.54635408]
["bitfinex","SOLUSD",1743780929921,52.40625567,118.74,118.73,11.54635408]
["bitfinex","SOLUSD",1743780930102,18.79181043,118.75,118.73,11.54635408]
["bitfinex","SOLUSD",1743780930324,52.54841724,118.74,118.73,11.54635408]
["bitfinex","SOLUSD",1743780930618,123.74648334,118.74,118.73,11.54635408]
["bitfinex","SOLUSD",1743780930795,123.88864491,118.74,118.73,5.408e-05]
["bitfinex","SOLUSD",1743780930992,45.07613357,118.7,118.69,11.74664081]
["bitfinex","SOLUSD",1743780931190,78.40625567,118.7,118.69,11.74664081]
["bitfinex","SOLUSD",1743780931387,86.97291724,118.7,118.69,11.74664081]
["bitfinex","SOLUSD",1743780931997,36.42,118.71,118.69,11.74664081]
["bitfinex","SOLUSD",1743780932322,52.54841724,118.7,118.69,11.74664081]
["bitfinex","SOLUSD",1743780932615,71.48238924,118.7,118.69,4.081e-05]
["bitfinex","SOLUSD",1743780933122,75.59504181,118.7,118.69,4.081e-05]
["bitfinex","SOLUSD",1743780933322,84.01954181,118.7,118.69,4.081e-05]
["bitfinex","SOLUSD",1743780933496,136.42579748,118.7,118.69,4.081e-05]
["bitfinex","SOLUSD",1743780933821,79.6225661,118.7,118.69,4.081e-05]
["bitfinex","SOLUSD",1743780934517,26.0,118.67,118.65,11.94692753]
["bitfinex","SOLUSD",1743780934707,26.0,118.62,118.61,12.14721426]
["bitfinex","SOLUSD",1743780935104,78.54841724,118.62,118.61,12.14721426]
["bitfinex","SOLUSD",1743780935303,158.03452177,118.62,118.61,12.14721426]
["bitfinex","SOLUSD",1743780935918,139.38487291,118.62,118.61,12.14721426]
["bitfinex","SOLUSD",1743780936124,158.31884491,118.62,118.61,12.14721426]
["bitfinex","SOLUSD",1743780936338,158.03452177,118.62,118.61,12.14721426]
["bitfinex","SOLUSD",1743780936700,158.31884491,118.62,118.61,12.14721426]
["bitfinex","SOLUSD",1743780937001,158.31884491,118.62,118.61,1.647e-05]
["bitfinex","SOLUSD",1743780937298,53.50923357,118.58,118.57,12.37750098]
["bitfinex","SOLUSD",1743780937499,168.74174491,118.58,118.57,9.92433098]
["bitfinex","SOLUSD",1743780937712,0.28432314,118.57,118.53,12.54778771]
["bitfinex","SOLUSD",1743780937915,26.0,118.55,118.53,12.54778771]
["bitfinex","SOLUSD",1743780938106,52.40625567,118.54,118.53,12.54778771]
["bitfinex","SOLUSD",1743780938510,44.79181043,118.5,118.49,12.74807444]
["bitfinex","SOLUSD",1743780938727,44.79181043,118.5,118.45,12.94836116]
["bitfinex","SOLUSD",1743780938728,10.42,118.51,118.45,12.94836116]
["bitfinex","SOLUSD",1743780938926,52.40625567,118.47,118.45,12.94836116]
["bitfinex","SOLUSD",1743780939111,52.40625567,118.46,118.45,12.94836116]
["bitfinex","SOLUSD",1743780939308,78.40625567,118.46,118.45,12.94836116]
["bitfinex","SOLUSD",1743780939950,149.88864491,118.46,118.45,12.94836116]
["bitfinex","SOLUSD",1743780940129,26.0,118.42,118.41,13.14864789]
["bitfinex","SOLUSD",1743780940321,10.44,118.44,118.41,13.14864789]
["bitfinex","SOLUSD",1743780940637,78.40625567,118.42,118.41,13.14864789]
["bitfinex","SOLUSD",1743780940824,97.1980661,118.42,118.41,13.14864789]
["bitfinex","SOLUSD",1743780941208,97.1980661,118.42,118.37,13.34893462]
["bitfinex","SOLUSD",1743780941209,26.0,118.38,118.37,13.34893462]
["bitfinex","SOLUSD",1743780941411,87.37833877,118.38,118.37,13.34893462]
["bitfinex","SOLUSD",1743780941639,140.30937754,118.38,118.33,13.54922134]
["bitfinex","SOLUSD",1743780941812,52.93103877,118.34,118.33,13.54922134]
["bitfinex","SOLUSD",1743780942016,71.7228492,118.34,118.33,13.54922134]
["bitfinex","SOLUSD",1743780942418,72.00717234,118.34,118.33,13.54922134]
["bitfinex","SOLUSD",1743780942739,72.00717234,118.34,118.33,2.134e-05]
["bitfinex","SOLUSD",1743780942740,124.93821111,118.34,118.33,2.134e-05]
["bitfinex","SOLUSD",1743780942940,72.00717234,118.34,118.33,2.134e-05]
["bitfinex","SOLUSD",1743780943110,71.7228492,118.34,118.33,2.134e-05]
["bitfinex","SOLUSD",1743780943314,133.38841111,118.34,118.33,2.134e-05]
["bitfinex","SOLUSD",1743780943535,26.0,118.31,118.24,13.94979479]
["bitfinex","SOLUSD",1743780943742,52.93103877,118.3,118.24,13.94979479]
["bitfinex","SOLUSD",1743780944242,10.44,118.32,118.25,52.93103877]
["bitfinex","SOLUSD",1743780944415,8.4502,118.34,118.27,8.455]
["bitfinex","SOLUSD",1743780944823,97.7228492,118.3,118.24,13.94979479]
["bitfinex","SOLUSD",1743780945040,108.1628492,118.3,118.24,13.94979479]
["bitfinex","SOLUSD",1743780945240,161.37821111,118.3,118.24,13.94979479]
["bitfinex","SOLUSD",1743780945443,78.93103877,118.25,118.24,13.94979479]
["bitfinex","SOLUSD",1743780946252,0.28432314,118.23,118.21,0.03]
["bitfinex","SOLUSD",1743780946451,18.79181043,118.24,118.21,0.03]
["bitfinex","SOLUSD",1743780946452,63.37103877,118.22,118.21,0.03]
["bitfinex","SOLUSD",1743780946763,52.93103877,118.22,118.21,0.03]
["bitfinex","SOLUSD",1743780946934,78.93103877,118.22,118.21,0.03]
["bitfinex","SOLUSD",1743780947138,10.44,118.26,118.21,0.03]
["bitfinex","SOLUSD",1743780947468,52.93103877,118.23,118.21,0.03]
["bitfinex","SOLUSD",1743780947646,8.4566,118.25,118.21,0.03]
["bitfinex","SOLUSD",1743780947647,52.93103877,118.22,118.21,0.03]
["bitfinex","SOLUSD",1743780947952,29.5846,118.31,118.21,52.96103877]
["bitfinex","SOLUSD",1743780948160,52.93103877,118.29,118.24,52.93103877]
["bitfinex","SOLUSD",1743780948453,52.93103877,118.26,118.21,0.03]
["bitfinex","SOLUSD",1743780948626,18.79181043,118.3,118.21,0.03]
["bitfinex","SOLUSD",1743780948828,52.93103877,118.28,118.22,52.93103877]
["bitfinex","SOLUSD",1743780949030,29.5832,118.31,118.21,0.03]
["bitfinex","SOLUSD",1743780949235,8.4523,118.31,118.24,52.93103877]
["bitfinex","SOLUSD",1743780949534,52.93103877,118.28,118.21,8.4889]
["bitfinex","SOLUSD",1743780949724,52.93103877,118.26,118.21,52.96103877]
["bitfinex","SOLUSD",1743780949924,52.93103877,118.25,118.21,0.03]
["bitfinex","SOLUSD",1743780950127,52.93103877,118.22,118.21,0.03]
["bitfinex","SOLUSD",1743780950343,78.93103877,118.22,118.21,0.03]
["bitfinex","SOLUSD",1743780950744,97.58068763,118.22,118.21,0.03]
["bitfinex","SOLUSD",1743780951051,19.07613357,118.21,118.2,8.152e-05]
["bitfinex","SOLUSD",1743780951353,26.0,118.18,118.16,14.35036825]
["bitfinex","SOLUSD",1743780951848,52.93103877,118.17,118.12,14.55065497]
["bitfinex","SOLUSD",1743780952052,18.9418,118.18,118.12,14.55065497]
["bitfinex","SOLUSD",1743780952053,52.93103877,118.14,118.12,14.55065497]
["bitfinex","SOLUSD",1743780952240,52.93103877,118.13,118.12,14.55065497]
["bitfinex","SOLUSD",1743780952456,71.58068763,118.13,118.12,14.55065497]
["bitfinex","SOLUSD",1743780952823,71.86501077,118.13,118.12,14.55065497]
["bitfinex","SOLUSD",1743780953039,72.00717234,118.13,118.12,14.55065497]
["bitfinex","SOLUSD",1743780953237,72.00717234,118.13,118.08,14.7509417]
["bitfinex","SOLUSD",1743780953238,26.0,118.1,118.08,13.25099667]
["bitfinex","SOLUSD",1743780953439,71.87913877,118.09,118.08,13.25099667]
["bitfinex","SOLUSD",1743780953652,10.48,118.09,118.08,13.25099667]
["bitfinex","SOLUSD",1743780953865,8.4661,118.12,118.08,13.25099667]
["bitfinex","SOLUSD",1743780954057,52.93103877,118.11,118.08,13.25099667]
["bitfinex","SOLUSD",1743780954256,26.0,118.1,118.08,13.25099667]
["bitfinex","SOLUSD",1743780954441,52.93103877,118.09,118.08,13.25099667]
["bitfinex","SOLUSD",1743780954979,36.52,118.1,118.08,13.25099667]
["bitfinex","SOLUSD",1743780955176,8.4654,118.13,118.08,13.25099667]
["bitfinex","SOLUSD",1743780955375,52.93103877,118.1,118.08,13.25099667]
["bitfinex","SOLUSD",1743780955569,26.0,118.11,118.08,13.25099667]
["bitfinex","SOLUSD",1743780955951,61.39553877,118.14,118.08,13.25099667]
["bitfinex","SOLUSD",1743780956272,52.93103877,118.09,118.08,13.25099667]
["bitfinex","SOLUSD",1743780956768,26.0,118.11,118.08,13.25099667]
["bitfinex","SOLUSD",1743780956943,52.93103877,118.09,118.08,13.25099667]
["bitfinex","SOLUSD",1743780957499,61.39913877,118.09,118.08,13.25099667]
["bitfinex","SOLUSD",1743780957671,26.0,118.11,118.08,13.25099667]
["bitfinex","SOLUSD",1743780957970,8.4638,118.15,118.09,52.93103877]
["bitfinex","SOLUSD",1743780958156,52.93103877,118.12,118.08,13.25099667]
["bitfinex","SOLUSD",1743780958355,52.93103877,118.11,118.08,13.25099667]
["bitfinex","SOLUSD",1743780958564,26.0,118.12,118.08,13.25099667]
["bitfinex","SOLUSD",1743780958775,61.39483877,118.15,118.09,52.93103877]
["bitfinex","SOLUSD",1743780959157,8.4632,118.16,118.1,52.93103877]
["bitfinex","SOLUSD",1743780959485,61.39423877,118.16,118.1,52.93103877]
["bitfinex","SOLUSD",1743780959661,8.4632,118.16,118.11,52.93103877]
["bitfinex","SOLUSD",1743780959852,61.39423877,118.16,118.09,0.42648471]
["bitfinex","SOLUSD",1743780960050,8.4626,118.17,118.09,0.42648471]
["bitfinex","SOLUSD",1743780960355,52.93103877,118.15,118.08,21.71969667]
["bitfinex","SOLUSD",1743780960554,52.93103877,118.14,118.08,13.25099667]
["bitfinex","SOLUSD",1743780960749,8.4609,118.19,118.11,52.93103877]
["bitfinex","SOLUSD",1743780960979,8.4609,118.19,118.14,52.93103877]
["bitfinex","SOLUSD",1743780961175,8.4609,118.19,118.08,113.3003843]
["bitfinex","SOLUSD",1743780961176,26.0,118.16,118.08,13.25099667]
["bitfinex","SOLUSD",1743780961379,34.4633,118.16,118.08,21.71929667]
["bitfinex","SOLUSD",1743780961588,8.4616,118.18,118.08,74.65033544]
["bitfinex","SOLUSD",1743780961772,63.73103877,118.26,118.16,52.93103877]
["bitfinex","SOLUSD",1743780961977,52.99403877,118.24,118.19,52.93103877]
["bitfinex","SOLUSD",1743780962153,52.99403877,118.24,118.22,52.93103877]
["bitfinex","SOLUSD",1743780962154,0.063,118.24,118.22,52.93103877]
["bitfinex","SOLUSD",1743780962473,0.063,118.24,118.23,52.93103877]
["bitfinex","SOLUSD",1743780962878,0.063,118.24,118.23,53.35752348]
["bitfinex","SOLUSD",1743780963076,0.063,118.36,118.25,20.0]
["bitfinex","SOLUSD",1743780963382,0.063,118.36,118.25,29.5982]
["bitfinex","SOLUSD",1743780963590,0.063,118.36,118.35,52.93103877]
["bitfinex","SOLUSD",1743780963759,0.063,118.36,118.35,53.07320034]
["bitfinex","SOLUSD",1743780963963,21.0947,118.52,118.39,19.07613357]
["bitfinex","SOLUSD",1743780964166,52.93103877,118.47,118.4,10.82]
["bitfinex","SOLUSD",1743780964372,52.93103877,118.47,118.42,52.93103877]
["bitfinex","SOLUSD",1743780964681,52.93103877,118.44,118.35,20.0]
["bitfinex","SOLUSD",1743780964853,26.0,118.47,118.38,52.93103877]
["bitfinex","SOLUSD",1743780965053,52.93103877,118.5,118.4,52.93103877]
["bitfinex","SOLUSD",1743780965283,52.93103877,118.5,118.41,52.93103877]
["bitfinex","SOLUSD",1743780965484,8.4395,118.49,118.41,52.93103877]
["bitfinex","SOLUSD",1743780965681,32.05391889,118.5,118.39,8.4464]
["bitfinex","SOLUSD",1743780965861,52.93103877,118.49,118.43,52.93103877]
["bitfinex","SOLUSD",1743780966063,52.93103877,118.49,118.44,52.93103877]
["bitfinex","SOLUSD",1743780966280,199.70449552,118.54,118.46,52.93103877]
["bitfinex","SOLUSD",1743780966463,52.93103877,118.52,118.47,52.93103877]
["bitfinex","SOLUSD",1743780966776,52.93103877,118.5,118.45,52.93103877]
["bitfinex","SOLUSD",1743780966986,78.93103877,118.5,118.41,39.07613357]
["bitfinex","SOLUSD",1743780967288,52.93103877,118.47,118.4,10.8]
["bitfinex","SOLUSD",1743780967589,52.93103877,118.42,118.34,20.0]
["bitfinex","SOLUSD",1743780967879,29.5408,118.48,118.39,52.93103877]
["bitfinex","SOLUSD",1743780968086,52.93103877,118.45,118.4,52.93103877]
["bitfinex","SOLUSD",1743780968256,8.4402,118.48,118.41,52.93103877]
["bitfinex","SOLUSD",1743780968459,8.4402,118.48,118.42,52.93103877]
["bitfinex","SOLUSD",1743780968656,8.4402,118.48,118.39,0.14216157]
["bitfinex","SOLUSD",1743780968657,52.93103877,118.47,118.41,52.93103877]
["bitfinex","SOLUSD",1743780968873,61.37123877,118.48,118.43,52.93103877]
["bitfinex","SOLUSD",1743780969064,8.4402,118.48,118.44,52.93103877]
["bitfinex","SOLUSD",1743780969269,52.93103877,118.45,118.36,20.0]
["bitfinex","SOLUSD",1743780969503,61.37673877,118.41,118.33,8.9509]
["bitfinex","SOLUSD",1743780969711,8.4457,118.41,118.3,20.5]
["bitfinex","SOLUSD",1743780969874,52.93103877,118.39,118.33,52.93103877]
["bitfinex","SOLUSD",1743780970381,52.93103877,118.38,118.28,39.2138]
["bitfinex","SOLUSD",1743780970695,52.93103877,118.38,118.33,52.93103877]
["bitfinex","SOLUSD",1743780971000,52.93103877,118.38,118.32,52.93103877]
["bitfinex","SOLUSD",1743780971206,52.93103877,118.37,118.32,52.93103877]
["bitfinex","SOLUSD",1743780971398,52.93103877,118.38,118.32,52.93103877]
["bitfinex","SOLUSD",1743780971704,52.93103877,118.45,118.38,0.14216157]
["bitfinex","SOLUSD",1743780971876,52.93103877,118.45,118.4,52.93103877]
["bitfinex","SOLUSD",1743780972469,52.93103877,118.46,118.41,52.93103877]
["bitfinex","SOLUSD",1743780972688,52.93103877,118.46,118.39,18.79181043]
["bitfinex","SOLUSD",1743780972879,8.4395,118.49,118.44,52.93103877]
["bitfinex","SOLUSD",1743780973186,52.93103877,118.46,118.41,52.93103877]
["bitfinex","SOLUSD",1743780973387,52.93103877,118.44,118.37,20.0]
["bitfinex","SOLUSD",1743780973579,52.93103877,118.42,118.37,52.93103877]
["bitfinex","SOLUSD",1743780973788,52.93103877,118.39,118.34,52.93103877]
["bitfinex","SOLUSD",1743780974084,78.93103877,118.43,118.37,52.93103877]
["bitfinex","SOLUSD",1743780974282,52.93103877,118.43,118.38,52.93103877]
["bitfinex","SOLUSD",1743780974605,52.93103877,118.45,118.4,52.93103877]
["bitfinex","SOLUSD",1743780974773,52.99403877,118.46,118.41,52.93103877]
["bitfinex","SOLUSD",1743780974974,0.063,118.46,118.42,52.93103877]
["bitfinex","SOLUSD",1743780975296,52.93103877,118.44,118.37,10.68]
["bitfinex","SOLUSD",1743780975601,61.37483877,118.43,118.38,52.93103877]
["bitfinex","SOLUSD",1743780976094,0.063,118.46,118.42,52.93103877]
["bitfinex","SOLUSD",1743780976502,0.063,118.46,118.38,39.07613357]
["bitfinex","SOLUSD",1743780976673,61.43573877,118.46,118.4,52.93103877]
["bitfinex","SOLUSD",1743780976877,52.99403877,118.46,118.41,52.93103877]
["bitfinex","SOLUSD",1743780977072,0.063,118.46,118.43,52.93103877]
["bitfinex","SOLUSD",1743780977303,0.063,118.46,118.44,52.93103877]
["bitfinex","SOLUSD",1743780977481,0.063,118.46,118.45,61.51550034]
["bitfinex","SOLUSD",1743780977687,0.063,118.46,118.43,10.66]
["bitfinex","SOLUSD",1743780978200,0.063,118.46,118.44,52.93103877]
["bitfinex","SOLUSD",1743780978493,0.063,118.46,118.45,72.00717234]
["bitfinex","SOLUSD",1743780978673,0.063,118.46,118.45,72.50717234]
["bitfinex","SOLUSD",1743780978873,0.063,118.46,118.45,72.00717234]
["bitfinex","SOLUSD",1743780979072,8.4344,118.57,118.46,20.5]
["bitfinex","SOLUSD",1743780979376,52.93103877,118.58,118.51,0.14216157]
["bitfinex","SOLUSD",1743780979580,61.36513877,118.57,118.52,52.93103877]
["bitfinex","SOLUSD",1743780979879,61.36363877,118.59,118.53,52.93103877]
["bitfinex","SOLUSD",1743780980088,52.93103877,118.58,118.53,52.93103877]
["bitfinex","SOLUSD",1743780980292,8.4326,118.59,118.5,10.64]
["bitfinex","SOLUSD",1743780980293,52.93103877,118.57,118.5,10.64]
["bitfinex","SOLUSD",1743780980470,52.93103877,118.58,118.52,52.93103877]
["bitfinex","SOLUSD",1743780980778,52.93103877,118.55,118.5,63.57103877]
["bitfinex","SOLUSD",1743780980983,8.4949,118.6,118.54,52.93103877]
["bitfinex","SOLUSD",1743780981188,52.93103877,118.57,118.5,19.0785]
["bitfinex","SOLUSD",1743780981400,41.62003293,118.58,118.53,52.93103877]
["bitfinex","SOLUSD",1743780981703,61.36363877,118.59,118.54,52.93103877]
["bitfinex","SOLUSD",1743780981871,8.4326,118.59,118.54,52.93103877]
["bitfinex","SOLUSD",1743780982195,8.4949,118.6,118.55,52.93103877]
["bitfinex","SOLUSD",1743780982393,8.4949,118.6,118.56,52.93103877]
["bitfinex","SOLUSD",1743780982614,0.063,118.6,118.56,52.93103877]
["bitfinex","SOLUSD",1743780982779,0.063,118.6,118.59,52.93103877]
["bitfinex","SOLUSD",1743780983479,0.063,118.7,118.59,61.50560034]
["bitfinex","SOLUSD",1743780983480,56.96668009,118.66,118.59,61.50560034]
["bitfinex","SOLUSD",1743780983813,52.93103877,118.65,118.6,52.93103877]
["bitfinex","SOLUSD",1743780984281,61.35873877,118.66,118.58,8.4328]
["bitfinex","SOLUSD",1743780984477,61.35873877,118.66,118.61,52.93103877]
["bitfinex","SOLUSD",1743780984685,52.93103877,118.64,118.56,52.93103877]
["bitfinex","SOLUSD",1743780984986,52.93103877,118.64,118.53,41.0899]
["bitfinex","SOLUSD",1743780984987,29.4962,118.66,118.58,52.93103877]
["bitfinex","SOLUSD",1743780985181,8.4277,118.66,118.61,52.93103877]
["bitfinex","SOLUSD",1743780985389,8.4277,118.66,118.62,52.93103877]
["bitfinex","SOLUSD",1743780985573,61.35803877,118.67,118.62,52.93103877]
["bitfinex","SOLUSD",1743780985774,52.93103877,118.66,118.61,52.93103877]
["bitfinex","SOLUSD",1743780985979,61.35803877,118.67,118.62,52.93103877]
["bitfinex","SOLUSD",1743780986501,52.93103877,118.66,118.56,94.80156191]
["bitfinex","SOLUSD",1743780986718,52.93103877,118.62,118.54,10.48]
["bitfinex","SOLUSD",1743780986888,52.93103877,118.61,118.56,52.93103877]
["bitfinex","SOLUSD",1743780987082,52.93103877,118.61,118.53,0.14216157]
["bitfinex","SOLUSD",1743780987283,52.93103877,118.6,118.55,52.93103877]
["bitfinex","SOLUSD",1743780987487,52.93103877,118.65,118.59,52.93103877]
["bitfinex","SOLUSD",1743780987699,52.93103877,118.64,118.56,63.57320034]
["bitfinex","SOLUSD",1743780987894,52.93103877,118.63,118.58,52.93103877]
["bitfinex","SOLUSD",1743780988300,52.93103877,118.64,118.59,52.93103877]
["bitfinex","SOLUSD",1743780988694,52.93103877,118.64,118.58,52.93103877]
["bitfinex","SOLUSD",1743780988895,0.063,118.65,118.56,18.9342]
["bitfinex","SOLUSD",1743780988896,0.063,118.65,118.6,52.93103877]
["bitfinex","SOLUSD",1743780989216,52.99403877,118.65,118.6,52.93103877]
["bitfinex","SOLUSD",1743780989708,8.4288,118.64,118.6,52.93103877]
["bitfinex","SOLUSD",1743780990081,52.93103877,118.62,118.56,10.5]
["bitfinex","SOLUSD",1743780990509,52.93103877,118.62,118.57,52.93103877]
["bitfinex","SOLUSD",1743780990810,52.93103877,118.62,118.56,10.5]
["bitfinex","SOLUSD",1743780991107,55.5009,118.64,118.56,63.43103877]
["bitfinex","SOLUSD",1743780991424,8.4914,118.65,118.59,52.93103877]
["bitfinex","SOLUSD",1743780991586,8.4914,118.65,118.61,52.93103877]
["bitfinex","SOLUSD",1743780991916,52.93103877,118.64,118.58,8.4331]
["bitfinex","SOLUSD",1743780992084,61.42243877,118.65,118.6,52.93103877]
["bitfinex","SOLUSD",1743780992490,8.4914,118.65,118.59,52.93103877]
["bitfinex","SOLUSD",1743780992808,52.93103877,118.64,118.57,8.4335]
["bitfinex","SOLUSD",1743780993183,52.93103877,118.64,118.59,52.93103877]
["bitfinex","SOLUSD",1743780993498,29.5617,118.65,118.6,52.93103877]
["bitfinex","SOLUSD",1743780993499,87.42243877,118.65,118.6,52.93103877]
["bitfinex","SOLUSD",1743780993699,34.4914,118.65,118.61,52.93103877]
["bitfinex","SOLUSD",1743780993880,52.93103877,118.64,118.57,18.64964886]
["bitfinex","SOLUSD",1743780994086,55.5617,118.65,118.58,52.93103877]
["bitfinex","SOLUSD",1743780994394,52.93103877,118.61,118.53,8.4366]
["bitfinex","SOLUSD",1743780994705,52.93103877,118.58,118.53,52.93103877]
["bitfinex","SOLUSD",1743780994883,71.7024,118.65,118.52,0.14216157]
["bitfinex","SOLUSD",1743780995082,52.93103877,118.63,118.57,52.93103877]
["bitfinex","SOLUSD",1743780995278,52.93103877,118.63,118.54,0.28432314]
["bitfinex","SOLUSD",1743780995279,29.5617,118.65,118.54,39.07613357]
["bitfinex","SOLUSD",1743780995486,61.42243877,118.65,118.6,52.93103877]
["bitfinex","SOLUSD",1743780995688,52.93103877,118.63,118.58,52.93103877]
["bitfinex","SOLUSD",1743780995903,61.36163877,118.62,118.57,52.93103877]
["bitfinex","SOLUSD",1743780996108,61.42243877,118.65,118.6,52.93103877]
["bitfinex","SOLUSD",1743780996909,8.4914,118.65,118.62,52.93103877]
["bitfinex","SOLUSD",1743780997210,29.5614,118.65,118.56,10.44]
["bitfinex","SOLUSD",1743780997407,52.93103877,118.63,118.58,52.93103877]
["bitfinex","SOLUSD",1743780997602,52.93103877,118.61,118.56,52.93103877]
["bitfinex","SOLUSD",1743780997912,52.93103877,118.59,118.5,20.0]
["bitfinex","SOLUSD",1743780998111,52.93103877,118.55,118.51,10.44]
["bitfinex","SOLUSD",1743780998788,26.0,118.58,118.5,52.93103877]
["bitfinex","SOLUSD",1743780998992,26.0,118.61,118.55,52.93103877]
["bitfinex","SOLUSD",1743780999202,78.93103877,118.61,118.56,52.93103877]
["bitfinex","SOLUSD",1743780999404,26.0,118.61,118.56,52.93103877]
["bitfinex","SOLUSD",1743780999607,52.93103877,118.63,118.58,52.93103877]
["bitfinex","SOLUSD",1743780999809,52.93103877,118.6,118.55,10.44]
["bitfinex","SOLUSD",1743781000110,52.93103877,118.58,118.55,10.44]
["bitfinex","SOLUSD",1743781000312,52.93103877,118.56,118.5,0.03]
["bitfinex","SOLUSD",1743781000482,8.4324,118.59,118.51,52.93103877]
["bitfinex","SOLUSD",1743781000687,52.93103877,118.58,118.53,52.93103877]
["bitfinex","SOLUSD",1743781000997,52.93103877,118.58,118.5,82.49663877]
["bitfinex","SOLUSD",1743781000998,61.36343877,118.59,118.54,52.93103877]
["bitfinex","SOLUSD",1743781001387,52.93103877,118.57,118.52,52.93103877]
["bitfinex","SOLUSD",1743781001596,52.93103877,118.56,118.5,8.4686]
["bitfinex","SOLUSD",1743781001782,52.93103877,118.54,118.5,0.03]
["bitfinex","SOLUSD",1743781002113,52.93103877,118.53,118.5,0.03]
["bitfinex","SOLUSD",1743781002282,52.93103877,118.55,118.5,52.96103877]
["bitfinex","SOLUSD",1743781002486,61.36553877,118.56,118.5,52.96103877]
["bitfinex","SOLUSD",1743781002686,52.93103877,118.55,118.5,52.96103877]
["bitfinex","SOLUSD",1743781002991,61.36553877,118.56,118.51,52.93103877]
["bitfinex","SOLUSD",1743781003190,61.36513877,118.57,118.52,52.93103877]
["bitfinex","SOLUSD",1743781003381,52.93103877,118.56,118.51,52.93103877]
["bitfinex","SOLUSD",1743781003585,8.4341,118.57,118.52,52.93103877]
["bitfinex","SOLUSD",1743781003807,61.36443877,118.58,118.53,52.93103877]
["bitfinex","SOLUSD",1743781004004,8.4326,118.59,118.54,61.36663877]
["bitfinex","SOLUSD",1743781004197,61.36363877,118.59,118.54,52.93103877]
["bitfinex","SOLUSD",1743781004404,63.37103877,118.62,118.56,52.93103877]
["bitfinex","SOLUSD",1743781004600,8.4305,118.62,118.58,52.93103877]
["bitfinex","SOLUSD",1743781005115,61.42393877,118.63,118.54,0.28432314]
["bitfinex","SOLUSD",1743781005410,61.42393877,118.63,118.58,52.93103877]
["bitfinex","SOLUSD",1743781005587,61.42393877,118.63,118.55,18.79181043]
["bitfinex","SOLUSD",1743781005787,0.063,118.63,118.59,52.93103877]
["bitfinex","SOLUSD",1743781006113,0.063,118.63,118.61,52.93103877]
["bitfinex","SOLUSD",1743781006290,0.063,118.63,118.59,8.4321]
["bitfinex","SOLUSD",1743781006490,0.063,118.63,118.61,52.93103877]
["bitfinex","SOLUSD",1743781006699,0.063,118.63,118.59,52.93103877]
["bitfinex","SOLUSD",1743781006900,0.063,118.63,118.62,52.93103877]
["bitfinex","SOLUSD",1743781007095,0.063,118.63,118.58,39.01486157]
["bitfinex","SOLUSD",1743781007295,0.063,118.63,118.59,52.93103877]
["bitfinex","SOLUSD",1743781007586,0.063,118.63,118.62,52.93103877]
["bitfinex","SOLUSD",1743781008108,0.063,118.63,118.6,8.4317]
["bitfinex","SOLUSD",1743781008305,0.063,118.63,118.62,52.93103877]
["bitfinex","SOLUSD",1743781009502,52.99403877,118.63,118.52,62.1869]
["bitfinex","SOLUSD",1743781009815,0.063,118.63,118.61,52.93103877]
["bitfinex","SOLUSD",1743781010048,0.063,118.63,118.62,52.93103877]
["bitfinex","SOLUSD",1743781010814,61.35773877,118.67,118.62,52.93103877]
["bitfinex","SOLUSD",1743781011014,30.0,118.63,118.6,8.4317]
["bitfinex","SOLUSD",1743781011217,30.0,118.63,118.62,52.93103877]
["bitfinex","SOLUSD",1743781011409,30.0,118.63,118.57,8.4338]
["bitfinex","SOLUSD",1743781011720,82.93103877,118.63,118.58,52.93103877]
["bitfinex","SOLUSD",1743781011919,8.4302,118.62,118.58,52.93103877]
["bitfinex","SOLUSD",1743781012123,30.0,118.6,118.57,61.36483877]
["bitfinex","SOLUSD",1743781012324,30.0,118.6,118.58,52.93103877]
["bitfinex","SOLUSD",1743781012526,30.0,118.6,118.59,52.93103877]
["bitfinex","SOLUSD",1743781013527,30.0,118.6,118.57,68.59443357]
["bitfinex","SOLUSD",1743781013703,30.0,118.6,118.58,52.93103877]
["bitfinex","SOLUSD",1743781014022,8.4327,118.59,118.56,0.03]
["bitfinex","SOLUSD",1743781014194,82.93103877,118.57,118.56,0.03]
["bitfinex","SOLUSD",1743781015117,135.86207754,118.57,118.56,0.03]
["bitfinex","SOLUSD",1743781015624,135.86207754,118.57,118.5,0.03]
["bitfinex","SOLUSD",1743781015625,26.0,118.51,118.5,0.03]
["bitfinex","SOLUSD",1743781015818,131.86207754,118.51,118.5,0.03]
["bitfinex","SOLUSD",1743781016007,8.4388,118.5,118.45,0.03]
["bitfinex","SOLUSD",1743781016207,52.93103877,118.46,118.35,11.16]
["bitfinex","SOLUSD",1743781016414,52.93103877,118.45,118.4,52.93103877]
["bitfinex","SOLUSD",1743781016815,52.93103877,118.45,118.39,52.93103877]
["bitfinex","SOLUSD",1743781017123,26.0,118.47,118.4,52.93103877]
["bitfinex","SOLUSD",1743781017305,17.1813034,118.44,118.4,20.0]
["bitfinex","SOLUSD",1743781017505,17.1813034,118.44,118.43,72.00717234]
["bitfinex","SOLUSD",1743781017704,8.4352,118.55,118.42,31.64]
["bitfinex","SOLUSD",1743781018006,38.4341,118.57,118.5,61.36983877]
["bitfinex","SOLUSD",1743781018208,30.0,118.57,118.52,52.93103877]
["bitfinex","SOLUSD",1743781018423,52.93103877,118.56,118.51,52.93103877]
["bitfinex","SOLUSD",1743781018620,30.0,118.57,118.55,52.93103877]
["bitfinex","SOLUSD",1743781018818,30.0,118.57,118.53,52.93103877]
["bitfinex","SOLUSD",1743781019013,82.93103877,118.57,118.52,52.93103877]
["bitfinex","SOLUSD",1743781019417,52.93103877,118.59,118.53,52.93103877]
["bitfinex","SOLUSD",1743781019812,52.93103877,118.57,118.52,52.93103877]
["bitfinex","SOLUSD",1743781020011,61.36503877,118.57,118.52,52.93103877]
["bitfinex","SOLUSD",1743781020228,52.93103877,118.55,118.5,52.93103877]
["bitfinex","SOLUSD",1743781020402,52.93103877,118.54,118.49,52.93103877]
["bitfinex","SOLUSD",1743781020609,52.93103877,118.53,118.48,72.49093877]
["bitfinex","SOLUSD",1743781020802,8.434,118.57,118.49,52.93103877]
["bitfinex","SOLUSD",1743781021037,52.93103877,118.52,118.47,61.37173877]
["bitfinex","SOLUSD",1743781021207,52.93103877,118.51,118.46,61.37263877]
["bitfinex","SOLUSD",1743781021413,26.0,118.53,118.45,52.93103877]
["bitfinex","SOLUSD",1743781021610,52.93103877,118.5,118.45,52.93103877]
["bitfinex","SOLUSD",1743781021822,26.0,118.52,118.43,61.37453877]
["bitfinex","SOLUSD",1743781022126,52.93103877,118.49,118.44,52.93103877]
["bitfinex","SOLUSD",1743781022313,52.93103877,118.47,118.41,8.4452]
["bitfinex","SOLUSD",1743781022526,52.93103877,118.46,118.41,61.37623877]
["bitfinex","SOLUSD",1743781022839,52.93103877,118.45,118.39,8.4466]
["bitfinex","SOLUSD",1743781023135,52.93103877,118.4,118.33,8.4509]
["bitfinex","SOLUSD",1743781023314,52.93103877,118.38,118.33,8.4509]
["bitfinex","SOLUSD",1743781023506,52.93103877,118.38,118.33,61.38193877]
["bitfinex","SOLUSD",1743781023705,52.93103877,118.37,118.31,0.03]
["bitfinex","SOLUSD",1743781023938,52.93103877,118.35,118.31,0.03]
["bitfinex","SOLUSD",1743781024106,52.93103877,118.34,118.31,0.03]
["bitfinex","SOLUSD",1743781024315,61.38063877,118.35,118.31,0.03]
["bitfinex","SOLUSD",1743781024616,8.4496,118.35,118.31,0.03]
["bitfinex","SOLUSD",1743781024831,52.93103877,118.33,118.31,0.03]
["bitfinex","SOLUSD",1743781025007,8.4489,118.36,118.31,0.03]
["bitfinex","SOLUSD",1743781025207,52.93103877,118.36,118.31,52.96103877]
["bitfinex","SOLUSD",1743781025637,52.93103877,118.37,118.31,0.03]
["bitfinex","SOLUSD",1743781025843,52.93103877,118.36,118.31,52.96103877]
["bitfinex","SOLUSD",1743781026044,52.93103877,118.34,118.31,0.03]
["bitfinex","SOLUSD",1743781026248,52.93103877,118.32,118.31,0.03]
["bitfinex","SOLUSD",1743781026538,52.93103877,118.33,118.31,0.03]
["bitfinex","SOLUSD",1743781026910,26.0,118.34,118.31,0.03]
["bitfinex","SOLUSD",1743781027150,52.93103877,118.32,118.31,0.03]
["bitfinex","SOLUSD",1743781027939,105.86207754,118.32,118.19,31.44]
["bitfinex","SOLUSD",1743781028241,52.93103877,118.28,118.24,8.4573]
["bitfinex","SOLUSD",1743781028450,52.93103877,118.25,118.21,14.0]
["bitfinex","SOLUSD",1743781028621,52.93103877,118.22,118.21,14.0]
["bitfinex","SOLUSD",1743781029046,18.64964886,118.21,118.13,8.4652]
["bitfinex","SOLUSD",1743781029217,26.0,118.17,118.15,14.01]
["bitfinex","SOLUSD",1743781029428,52.93103877,118.16,118.15,14.01]
["bitfinex","SOLUSD",1743781029626,105.86207754,118.16,118.15,14.01]
["bitfinex","SOLUSD",1743781029832,26.0,118.13,118.08,13.25099667]
["bitfinex","SOLUSD",1743781030040,52.93103877,118.1,118.08,13.25099667]
["bitfinex","SOLUSD",1743781030224,52.93103877,118.09,118.08,13.25099667]
["bitfinex","SOLUSD",1743781030848,114.33017754,118.09,118.08,13.25099667]
["bitfinex","SOLUSD",1743781031148,26.0,118.13,118.08,13.25099667]
["bitfinex","SOLUSD",1743781031320,0.28432314,118.17,118.08,13.25099667]
["bitfinex","SOLUSD",1743781031321,18.64964886,118.16,118.08,21.71949667]
["bitfinex","SOLUSD",1743781031624,18.64964886,118.19,118.1,52.93103877]
["bitfinex","SOLUSD",1743781031827,52.93103877,118.15,118.1,7.65]
["bitfinex","SOLUSD",1743781032041,52.93103877,118.15,118.1,60.58103877]
["bitfinex","SOLUSD",1743781032240,258.89143877,118.2,118.1,60.58103877]
["bitfinex","SOLUSD",1743781032241,26.0,118.11,118.1,7.65]
["bitfinex","SOLUSD",1743781032434,52.93103877,118.11,118.1,7.65]
["bitfinex","SOLUSD",1743781032745,18.933972,118.15,118.1,7.65]
["bitfinex","SOLUSD",1743781033052,52.93103877,118.15,118.1,16.1173]
["bitfinex","SOLUSD",1743781033261,52.93103877,118.11,118.1,7.65]
["bitfinex","SOLUSD",1743781033546,44.933972,118.09,118.08,13.25099667]
["bitfinex","SOLUSD",1743781033732,150.79604954,118.09,118.08,13.25099667]
["bitfinex","SOLUSD",1743781034236,150.93821111,118.09,118.0,15.15151515]
["bitfinex","SOLUSD",1743781034436,71.58068763,118.01,118.0,14.83046645]
["bitfinex","SOLUSD",1743781034633,52.93103877,118.01,118.0,14.83046645]
["bitfinex","SOLUSD",1743781035241,45.07613357,118.04,118.0,14.83046645]
["bitfinex","SOLUSD",1743781035550,52.93103877,118.01,118.0,14.83046645]
["bitfinex","SOLUSD",1743781036018,52.93103877,118.01,117.98,0.03]
["bitfinex","SOLUSD",1743781036019,72.00717234,118.01,117.98,0.03]
["bitfinex","SOLUSD",1743781036227,0.5,118.06,117.92,15.5520886]
["bitfinex","SOLUSD",1743781036228,0.5,117.98,117.92,15.5520886]
["bitfinex","SOLUSD",1743781036451,72.00717234,117.93,117.92,15.5520886]
["bitfinex","SOLUSD",1743781036753,52.93103877,117.93,117.92,15.5520886]
["bitfinex","SOLUSD",1743781037131,71.58068763,117.93,117.92,15.5520886]
["bitfinex","SOLUSD",1743781037444,0.28432314,117.91,117.88,15.75237533]
["bitfinex","SOLUSD",1743781037652,52.93103877,117.89,117.88,15.75237533]
["bitfinex","SOLUSD",1743781038020,71.58068763,117.89,117.88,15.75237533]
["bitfinex","SOLUSD",1743781038245,72.00717234,117.89,117.88,15.75237533]
["bitfinex","SOLUSD",1743781038635,71.58068763,117.89,117.88,15.75237533]
["bitfinex","SOLUSD",1743781038838,52.93103877,117.89,117.88,15.75237533]
["bitfinex","SOLUSD",1743781039227,26.0,117.92,117.88,15.75237533]
["bitfinex","SOLUSD",1743781039641,52.93103877,117.96,117.88,15.75237533]
["bitfinex","SOLUSD",1743781039836,52.93103877,117.94,117.89,52.93103877]
["bitfinex","SOLUSD",1743781040020,197.94,118.05,117.93,52.93103877]
["bitfinex","SOLUSD",1743781040223,52.93103877,118.01,117.93,0.14216157]
["bitfinex","SOLUSD",1743781040468,197.94,118.05,117.95,52.93103877]
["bitfinex","SOLUSD",1743781040769,197.94,118.05,117.96,52.93103877]
["bitfinex","SOLUSD",1743781040926,52.93103877,118.08,117.92,0.28432314]
["bitfinex","SOLUSD",1743781040927,52.93103877,118.03,117.97,52.93103877]
["bitfinex","SOLUSD",1743781041122,52.93103877,118.03,117.98,52.93103877]
["bitfinex","SOLUSD",1743781041322,52.93103877,118.04,117.99,52.93103877]
["bitfinex","SOLUSD",1743781041551,52.93103877,118.05,118.0,52.93103877]
["bitfinex","SOLUSD",1743781041727,52.93103877,118.08,117.97,11.46216157]
["bitfinex","SOLUSD",1743781041921,52.93103877,117.99,117.92,11.3]
["bitfinex","SOLUSD",1743781042123,52.93103877,117.98,117.93,0.42648471]
["bitfinex","SOLUSD",1743781042319,52.93103877,117.96,117.88,36.25237533]
["bitfinex","SOLUSD",1743781042524,52.93103877,117.91,117.88,15.75237533]
["bitfinex","SOLUSD",1743781042740,18.64964886,117.95,117.88,15.75237533]
["bitfinex","SOLUSD",1743781042946,52.93103877,117.9,117.88,15.75237533]
["bitfinex","SOLUSD",1743781043347,52.93103877,117.96,117.88,15.75237533]
["bitfinex","SOLUSD",1743781043657,52.93103877,117.92,117.88,15.75237533]
["bitfinex","SOLUSD",1743781043821,11.32,117.99,117.9,52.93103877]
["bitfinex","SOLUSD",1743781044023,52.93103877,117.96,117.88,15.75237533]
["bitfinex","SOLUSD",1743781044332,52.93103877,117.95,117.89,52.93103877]
["bitfinex","SOLUSD",1743781044542,52.93103877,117.92,117.88,15.75237533]
["bitfinex","SOLUSD",1743781044853,52.93103877,117.89,117.88,15.75237533]
["bitfinex","SOLUSD",1743781046430,52.93103877,117.9,117.88,15.75237533]
["bitfinex","SOLUSD",1743781047249,52.93103877,117.89,117.88,15.75237533]
["bitfinex","SOLUSD",1743781047646,52.93103877,117.9,117.88,15.75237533]
["bitfinex","SOLUSD",1743781047861,52.93103877,117.89,117.88,15.75237533]
["bitfinex","SOLUSD",1743781048029,0.5,117.98,117.88,15.75237533]
["bitfinex","SOLUSD",1743781048030,11.24,118.0,117.88,15.75237533]
["bitfinex","SOLUSD",1743781048231,11.24,118.0,117.88,68.6834141]
["bitfinex","SOLUSD",1743781048556,209.36,118.02,117.94,52.93103877]
["bitfinex","SOLUSD",1743781048760,52.93103877,118.01,117.9,72.93103877]
["bitfinex","SOLUSD",1743781049055,11.24,118.07,117.96,52.93103877]
["bitfinex","SOLUSD",1743781049258,52.93103877,118.03,117.98,52.93103877]
["bitfinex","SOLUSD",1743781049561,11.24,118.07,117.98,52.93103877]
["bitfinex","SOLUSD",1743781049737,11.24,118.07,117.94,31.74]
["bitfinex","SOLUSD",1743781049738,52.93103877,118.03,117.94,11.24]
["bitfinex","SOLUSD",1743781049939,52.99403877,117.99,117.9,52.93103877]
["bitfinex","SOLUSD",1743781050152,52.93103877,117.96,117.89,11.24]
["bitfinex","SOLUSD",1743781050355,0.063,117.99,117.9,52.93103877]
["bitfinex","SOLUSD",1743781050533,0.063,117.99,117.88,15.75237533]
["bitfinex","SOLUSD",1743781050534,0.063,117.99,117.92,52.93103877]
["bitfinex","SOLUSD",1743781050859,52.93103877,117.97,117.91,52.93103877]
["bitfinex","SOLUSD",1743781051057,0.063,117.99,117.88,15.75237533]
["bitfinex","SOLUSD",1743781051058,0.063,117.99,117.93,52.93103877]
["bitfinex","SOLUSD",1743781051365,52.93103877,117.98,117.9,52.93103877]
["bitfinex","SOLUSD",1743781051563,0.063,117.99,117.88,15.75237533]
["bitfinex","SOLUSD",1743781051860,26.063,117.99,117.88,15.75237533]
["bitfinex","SOLUSD",1743781052050,52.93103877,117.95,117.88,15.75237533]
["bitfinex","SOLUSD",1743781052356,52.93103877,117.89,117.88,15.75237533]
["bitfinex","SOLUSD",1743781052655,71.58068763,117.89,117.88,15.75237533]
["bitfinex","SOLUSD",1743781052839,72.00717234,117.89,117.88,15.75237533]
["bitfinex","SOLUSD",1743781053161,71.58068763,117.85,117.84,15.95266206]
["bitfinex","SOLUSD",1743781053338,124.93821111,117.85,117.84,15.95266206]
["bitfinex","SOLUSD",1743781053733,124.93821111,117.85,117.8,16.15294878]
["bitfinex","SOLUSD",1743781053734,78.93103877,117.81,117.8,16.15294878]
["bitfinex","SOLUSD",1743781053947,97.86501077,117.81,117.8,16.15294878]
["bitfinex","SOLUSD",1743781054138,150.93821111,117.81,117.8,16.15294878]
["bitfinex","SOLUSD",1743781054358,52.93103877,117.81,117.8,16.15294878]
["bitfinex","SOLUSD",1743781055033,18.64964886,117.83,117.8,16.15294878]
["bitfinex","SOLUSD",1743781055238,52.93103877,117.81,117.8,16.15294878]
["bitfinex","SOLUSD",1743781055459,90.17103877,117.84,117.8,16.15294878]
["bitfinex","SOLUSD",1743781055460,52.93103877,117.82,117.8,16.15294878]
["bitfinex","SOLUSD",1743781056550,18.64964886,117.83,117.8,16.15294878]
["bitfinex","SOLUSD",1743781056745,52.93103877,117.81,117.8,16.15294878]
["bitfinex","SOLUSD",1743781056945,198.28,117.87,117.8,16.15294878]
["bitfinex","SOLUSD",1743781057144,52.93103877,117.87,117.81,52.93103877]
["bitfinex","SOLUSD",1743781057458,11.68,118.01,117.86,52.93103877]
["bitfinex","SOLUSD",1743781057754,52.93103877,117.96,117.86,52.93103877]
["bitfinex","SOLUSD",1743781057969,52.93103877,117.92,117.87,52.93103877]
["bitfinex","SOLUSD",1743781058141,52.93103877,117.96,117.84,52.93103877]
["bitfinex","SOLUSD",1743781058142,52.93103877,117.9,117.84,52.93103877]
["bitfinex","SOLUSD",1743781058335,52.93103877,117.96,117.87,52.93103877]
["bitfinex","SOLUSD",1743781058530,52.93103877,117.92,117.87,52.93103877]
["bitfinex","SOLUSD",1743781058749,52.93103877,117.96,117.83,0.14216157]
["bitfinex","SOLUSD",1743781058935,52.93103877,117.92,117.86,52.93103877]
["bitfinex","SOLUSD",1743781059134,52.93103877,117.9,117.85,52.93103877]
["bitfinex","SOLUSD",1743781059355,52.93103877,117.88,117.81,11.32216157]
["bitfinex","SOLUSD",1743781059576,52.93103877,117.88,117.83,52.93103877]
["bitfinex","SOLUSD",1743781059861,18.64964886,117.89,117.8,16.18294878]
["bitfinex","SOLUSD",1743781060161,52.93103877,117.82,117.8,16.18294878]
["bitfinex","SOLUSD",1743781060658,52.93103877,117.83,117.8,16.15294878]
["bitfinex","SOLUSD",1743781060864,18.64964886,117.88,117.8,69.08398755]
["bitfinex","SOLUSD",1743781061049,52.93103877,117.86,117.81,52.93103877]
["bitfinex","SOLUSD",1743781061244,52.93103877,117.85,117.8,16.15294878]
["bitfinex","SOLUSD",1743781061437,0.28432314,117.88,117.8,69.08398755]
["bitfinex","SOLUSD",1743781061644,52.93103877,117.85,117.8,16.15294878]
["bitfinex","SOLUSD",1743781061843,52.93103877,117.85,117.8,69.08398755]
["bitfinex","SOLUSD",1743781062139,52.93103877,117.86,117.8,69.08398755]
["bitfinex","SOLUSD",1743781062370,18.64964886,117.88,117.8,16.15294878]
["bitfinex","SOLUSD",1743781062582,52.93103877,117.85,117.8,69.08398755]
["bitfinex","SOLUSD",1743781062762,18.64964886,117.89,117.8,69.08398755]
["bitfinex","SOLUSD",1743781062945,52.93103877,117.86,117.8,16.15294878]
["bitfinex","SOLUSD",1743781063264,52.93103877,117.84,117.8,16.15294878]
["bitfinex","SOLUSD",1743781063862,52.93103877,117.85,117.8,16.15294878]
["bitfinex","SOLUSD",1743781064037,52.93103877,117.85,117.8,69.08398755]
["bitfinex","SOLUSD",1743781064234,52.93103877,117.84,117.8,16.15294878]
["bitfinex","SOLUSD",1743781064873,0.28432314,117.88,117.8,16.15294878]
["bitfinex","SOLUSD",1743781065040,18.64964886,117.89,117.8,16.15294878]
["bitfinex","SOLUSD",1743781065237,11.18,117.9,117.8,69.08398755]
["bitfinex","SOLUSD",1743781065549,52.93103877,117.86,117.81,52.93103877]
["bitfinex","SOLUSD",1743781065868,52.93103877,117.88,117.82,52.93103877]
["bitfinex","SOLUSD",1743781066275,82.76068763,117.9,117.8,16.15294878]
["bitfinex","SOLUSD",1743781066463,52.93103877,117.86,117.81,52.93103877]
["bitfinex","SOLUSD",1743781066669,52.93103877,117.87,117.82,52.93103877]
["bitfinex","SOLUSD",1743781066980,52.93103877,117.89,117.84,52.93103877]
["bitfinex","SOLUSD",1743781067470,52.93103877,117.89,117.83,52.93103877]
["bitfinex","SOLUSD",1743781067641,52.93103877,117.89,117.8,16.15294878]
["bitfinex","SOLUSD",1743781067642,52.93103877,117.87,117.8,16.15294878]
["bitfinex","SOLUSD",1743781067847,52.93103877,117.86,117.8,69.08398755]
["bitfinex","SOLUSD",1743781068065,52.93103877,117.85,117.8,16.15294878]
["bitfinex","SOLUSD",1743781068474,52.93103877,117.84,117.8,16.15294878]
["bitfinex","SOLUSD",1743781069170,18.64964886,117.89,117.8,16.15294878]
["bitfinex","SOLUSD",1743781069171,26.0,117.87,117.8,16.15294878]
["bitfinex","SOLUSD",1743781069657,26.0,117.87,117.8,69.08398755]
["bitfinex","SOLUSD",1743781069855,52.93103877,117.85,117.8,69.08398755]
["bitfinex","SOLUSD",1743781070043,52.93103877,117.84,117.8,16.15294878]
["bitfinex","SOLUSD",1743781070244,52.93103877,117.85,117.8,16.15294878]
["bitfinex","SOLUSD",1743781070450,52.93103877,117.83,117.8,16.15294878]
["bitfinex","SOLUSD",1743781070845,29.78964886,117.89,117.81,52.93103877]
["bitfinex","SOLUSD",1743781071048,11.14,117.89,117.83,52.93103877]
["bitfinex","SOLUSD",1743781071276,52.93103877,117.87,117.82,52.93103877]
["bitfinex","SOLUSD",1743781071642,52.93103877,117.88,117.82,52.93103877]
["bitfinex","SOLUSD",1743781071849,52.93103877,117.87,117.82,52.93103877]
["bitfinex","SOLUSD",1743781072049,52.93103877,117.88,117.83,52.93103877]
["bitfinex","SOLUSD",1743781072244,52.93103877,117.96,117.84,52.93103877]
["bitfinex","SOLUSD",1743781072481,199.0,118.01,117.9,52.93103877]
["bitfinex","SOLUSD",1743781072649,52.93103877,117.95,117.9,52.93103877]
["bitfinex","SOLUSD",1743781073049,52.93103877,117.93,117.87,52.93103877]
["bitfinex","SOLUSD",1743781073249,224.22,118.01,117.89,52.93103877]
["bitfinex","SOLUSD",1743781073250,26.063,117.98,117.89,52.93103877]
["bitfinex","SOLUSD",1743781073464,52.93103877,117.96,117.91,52.93103877]
["bitfinex","SOLUSD",1743781073659,0.063,117.98,117.9,52.93103877]
["bitfinex","SOLUSD",1743781073660,52.93103877,117.95,117.9,52.93103877]
["bitfinex","SOLUSD",1743781073979,52.93103877,117.96,117.91,52.93103877]
["bitfinex","SOLUSD",1743781074179,52.93103877,117.95,117.9,52.93103877]
["bitfinex","SOLUSD",1743781074551,8.4777,117.96,117.9,52.93103877]
["bitfinex","SOLUSD",1743781074747,0.063,117.98,117.92,52.93103877]
["bitfinex","SOLUSD",1743781074975,0.063,117.98,117.94,52.93103877]
["bitfinex","SOLUSD",1743781075152,61.47003877,117.98,117.92,52.93103877]
["bitfinex","SOLUSD",1743781075352,52.93103877,117.97,117.92,52.93103877]
["bitfinex","SOLUSD",1743781075549,52.93103877,117.96,117.89,8.4824]
["bitfinex","SOLUSD",1743781075753,52.93103877,117.94,117.89,52.93103877]
["bitfinex","SOLUSD",1743781076060,52.93103877,117.95,117.9,52.93103877]
["bitfinex","SOLUSD",1743781076259,29.729,117.98,117.9,52.93103877]
["bitfinex","SOLUSD",1743781076463,52.93103877,117.96,117.9,52.93103877]
["bitfinex","SOLUSD",1743781076666,29.729,117.98,117.92,52.93103877]
["bitfinex","SOLUSD",1743781076667,52.93103877,117.97,117.92,52.93103877]
["bitfinex","SOLUSD",1743781076855,21.1717,118.09,117.96,105.86207754]
["bitfinex","SOLUSD",1743781077060,8.4681,118.09,118.01,52.93103877]
["bitfinex","SOLUSD",1743781077261,8.5307,118.1,118.05,52.93103877]
["bitfinex","SOLUSD",1743781077476,0.063,118.1,118.02,52.93103877]
["bitfinex","SOLUSD",1743781077678,0.063,118.1,118.06,52.93103877]
["bitfinex","SOLUSD",1743781077854,0.063,118.1,118.05,52.93103877]
["bitfinex","SOLUSD",1743781078055,8.5304,118.1,118.03,8.4724]
["bitfinex","SOLUSD",1743781078256,0.063,118.1,118.05,52.93103877]
["bitfinex","SOLUSD",1743781078478,52.93103877,118.08,117.97,20.0]
["bitfinex","SOLUSD",1743781078681,52.93103877,118.07,117.98,40.646]
["bitfinex","SOLUSD",1743781078861,52.93103877,118.05,117.98,19.456]
["bitfinex","SOLUSD",1743781079178,52.93103877,118.07,118.02,52.93103877]
["bitfinex","SOLUSD",1743781079358,52.93103877,118.05,118.0,52.93103877]
["bitfinex","SOLUSD",1743781079559,78.93103877,118.07,118.02,52.93103877]
["bitfinex","SOLUSD",1743781079784,52.93103877,118.09,118.04,52.93103877]
["bitfinex","SOLUSD",1743781079967,0.063,118.1,118.02,52.93103877]
["bitfinex","SOLUSD",1743781080279,52.93103877,118.07,118.0,8.4745]
["bitfinex","SOLUSD",1743781080460,0.063,118.1,118.05,20.0]
["bitfinex","SOLUSD",1743781080655,0.063,118.1,118.09,52.93103877]
["bitfinex","SOLUSD",1743781080866,0.5,118.28,118.1,0.42648471]
["bitfinex","SOLUSD",1743781081079,8.4559,118.26,118.2,52.93103877]
["bitfinex","SOLUSD",1743781081377,52.93103877,118.24,118.16,10.96]
["bitfinex","SOLUSD",1743781081582,29.5957,118.26,118.16,10.96]
["bitfinex","SOLUSD",1743781081583,82.52673877,118.26,118.16,10.96]
["bitfinex","SOLUSD",1743781081762,0.14216157,118.25,118.16,63.89103877]
["bitfinex","SOLUSD",1743781081955,0.14216157,118.25,118.17,52.93103877]
["bitfinex","SOLUSD",1743781082151,52.93103877,118.26,118.17,95.81189667]
["bitfinex","SOLUSD",1743781082380,198.84,118.27,118.19,42.1260664]
["bitfinex","SOLUSD",1743781082381,52.93103877,118.24,118.19,42.1260664]
["bitfinex","SOLUSD",1743781082587,168.96235131,118.27,118.21,107.52409998]
["bitfinex","SOLUSD",1743781082765,52.93103877,118.32,118.23,95.55572665]
["bitfinex","SOLUSD",1743781083083,21.1273,118.33,118.25,95.06355571]
["bitfinex","SOLUSD",1743781083380,52.93103877,118.32,118.21,42.10185616]
["bitfinex","SOLUSD",1743781083581,52.93103877,118.34,118.28,52.93103877]
["bitfinex","SOLUSD",1743781083782,52.93103877,118.38,118.29,52.93103877]
["bitfinex","SOLUSD",1743781084087,52.93103877,118.3,118.22,11.02]
["bitfinex","SOLUSD",1743781084274,52.93103877,118.28,118.23,52.93103877]
["bitfinex","SOLUSD",1743781084491,52.93103877,118.29,118.22,11.02]
["bitfinex","SOLUSD",1743781084660,52.93103877,118.28,118.22,11.02]
["bitfinex","SOLUSD",1743781084858,52.93103877,118.27,118.22,63.95103877]
["bitfinex","SOLUSD",1743781085469,52.93103877,118.26,118.21,52.93103877]
["bitfinex","SOLUSD",1743781085664,71.58068763,118.26,118.19,0.03]
["bitfinex","SOLUSD",1743781085868,0.14216157,118.27,118.19,52.96103877]
["bitfinex","SOLUSD",1743781086074,52.93103877,118.22,118.19,0.03]
["bitfinex","SOLUSD",1743781086468,52.93103877,118.23,118.19,0.03]
["bitfinex","SOLUSD",1743781086664,52.93103877,118.22,118.19,0.03]
["bitfinex","SOLUSD",1743781086872,52.93103877,118.2,118.19,0.03]
["bitfinex","SOLUSD",1743781087180,52.93103877,118.22,118.19,0.03]
["bitfinex","SOLUSD",1743781087572,8.4573,118.24,118.19,52.96103877]
["bitfinex","SOLUSD",1743781087768,52.93103877,118.22,118.19,0.03]
["bitfinex","SOLUSD",1743781088091,78.93103877,118.2,118.19,0.03]
["bitfinex","SOLUSD",1743781088274,106.04088763,118.2,118.18,52.01058248]
["bitfinex","SOLUSD",1743781088579,52.93103877,118.19,118.18,52.01058248]
["bitfinex","SOLUSD",1743781088889,34.4602,118.2,118.18,52.01058248]
["bitfinex","SOLUSD",1743781089093,52.93103877,118.19,118.18,52.01058248]
["bitfinex","SOLUSD",1743781089590,8.4602,118.2,118.18,52.01058248]
["bitfinex","SOLUSD",1743781090082,8.458,118.23,118.16,52.93103877]
["bitfinex","SOLUSD",1743781090285,61.38833877,118.24,118.19,52.93103877]
["bitfinex","SOLUSD",1743781090486,8.4573,118.24,118.19,52.93103877]
["bitfinex","SOLUSD",1743781090693,52.93103877,118.22,118.14,61.39533877]
["bitfinex","SOLUSD",1743781090866,52.93103877,118.21,118.15,52.93103877]
["bitfinex","SOLUSD",1743781091263,52.93103877,118.2,118.15,52.93103877]
["bitfinex","SOLUSD",1743781091488,78.93103877,118.2,118.15,52.93103877]
["bitfinex","SOLUSD",1743781091695,52.93103877,118.18,118.13,63.87103877]
["bitfinex","SOLUSD",1743781091880,52.93103877,118.18,118.13,52.93103877]
["bitfinex","SOLUSD",1743781092196,61.39553877,118.14,118.09,52.93103877]
["bitfinex","SOLUSD",1743781092397,26.0,118.2,118.13,52.93103877]
["bitfinex","SOLUSD",1743781092615,26.0,118.19,118.09,0.14216157]
["bitfinex","SOLUSD",1743781092897,78.93103877,118.19,118.14,52.93103877]
["bitfinex","SOLUSD",1743781093080,52.93103877,118.18,118.13,52.93103877]
["bitfinex","SOLUSD",1743781093275,52.93103877,118.18,118.09,0.28432314]
["bitfinex","SOLUSD",1743781093276,8.4595,118.21,118.1,20.0]
["bitfinex","SOLUSD",1743781093477,25.22,118.31,118.19,52.93103877]
["bitfinex","SOLUSD",1743781093678,52.93103877,118.21,118.16,52.93103877]
["bitfinex","SOLUSD",1743781094401,52.93103877,118.18,118.1,8.4674]
["bitfinex","SOLUSD",1743781094571,52.93103877,118.18,118.13,52.93103877]
["bitfinex","SOLUSD",1743781094913,52.93103877,118.17,118.12,52.93103877]
["bitfinex","SOLUSD",1743781095281,52.93103877,118.15,118.08,10.86]
["bitfinex","SOLUSD",1743781095490,52.93103877,118.14,118.09,52.93103877]
["bitfinex","SOLUSD",1743781095805,52.93103877,118.14,118.07,8.499]
["bitfinex","SOLUSD",1743781095966,52.93103877,118.14,118.09,52.93103877]
["bitfinex","SOLUSD",1743781096170,29.6208,118.16,118.08,52.93103877]
["bitfinex","SOLUSD",1743781096367,52.93103877,118.15,118.1,52.93103877]
["bitfinex","SOLUSD",1743781096569,42.2737,118.28,118.14,52.93103877]
["bitfinex","SOLUSD",1743781096570,8.59876157,118.25,118.14,52.93103877]
["bitfinex","SOLUSD",1743781096804,8.4566,118.25,118.19,52.93103877]
["bitfinex","SOLUSD",1743781096984,8.4566,118.25,118.21,52.93103877]
["bitfinex","SOLUSD",1743781097185,8.4562,118.26,118.21,52.93103877]
["bitfinex","SOLUSD",1743781097387,52.93103877,118.27,118.22,52.93103877]
["bitfinex","SOLUSD",1743781097584,52.93103877,118.25,118.16,10.9]
["bitfinex","SOLUSD",1743781097785,52.93103877,118.24,118.19,52.93103877]
["bitfinex","SOLUSD",1743781098098,52.93103877,118.23,118.18,52.93103877]
["bitfinex","SOLUSD",1743781098304,52.93103877,118.2,118.09,29.67181043]
["bitfinex","SOLUSD",1743781098484,52.93103877,118.19,118.09,11.02216157]
["bitfinex","SOLUSD",1743781098684,8.4588,118.22,118.15,52.93103877]
["bitfinex","SOLUSD",1743781098885,61.38983877,118.22,118.17,52.93103877]
["bitfinex","SOLUSD",1743781099097,52.93103877,118.22,118.17,52.93103877]
["bitfinex","SOLUSD",1743781099406,52.93103877,118.22,118.12,0.14216157]
["bitfinex","SOLUSD",1743781099407,52.93103877,118.21,118.16,52.93103877]
["bitfinex","SOLUSD",1743781099800,52.93103877,118.2,118.14,52.93103877]
["bitfinex","SOLUSD",1743781099985,52.93103877,118.18,118.13,52.93103877]
["bitfinex","SOLUSD",1743781100300,61.39193877,118.19,118.14,52.93103877]
["bitfinex","SOLUSD",1743781100505,52.93103877,118.18,118.13,52.93103877]
["bitfinex","SOLUSD",1743781100682,61.39193877,118.19,118.14,52.93103877]
["bitfinex","SOLUSD",1743781101088,52.93103877,118.17,118.1,8.467]
["bitfinex","SOLUSD",1743781101291,52.93103877,118.18,118.13,52.93103877]
["bitfinex","SOLUSD",1743781101491,29.6132,118.19,118.13,52.93103877]
["bitfinex","SOLUSD",1743781101687,8.4602,118.2,118.17,52.93103877]
["bitfinex","SOLUSD",1743781102094,82.54173877,118.2,118.14,52.93103877]
["bitfinex","SOLUSD",1743781102295,8.4616,118.18,118.14,52.93103877]
["bitfinex","SOLUSD",1743781102907,61.39263877,118.18,118.13,52.93103877]
["bitfinex","SOLUSD",1743781103215,52.93103877,118.14,118.09,52.93103877]
["bitfinex","SOLUSD",1743781103502,8.4616,118.18,118.12,52.93103877]
["bitfinex","SOLUSD",1743781103710,52.93103877,118.18,118.13,52.93103877]
["bitfinex","SOLUSD",1743781103914,21.1454,118.23,118.15,52.93103877]
["bitfinex","SOLUSD",1743781104112,8.4566,118.25,118.2,52.93103877]
["bitfinex","SOLUSD",1743781104290,52.93103877,118.22,118.13,8.4652]
["bitfinex","SOLUSD",1743781104483,26.0,118.22,118.18,52.93103877]
["bitfinex","SOLUSD",1743781104685,78.93103877,118.22,118.14,52.93103877]
["bitfinex","SOLUSD",1743781104895,52.93103877,118.19,118.12,19.2859]
["bitfinex","SOLUSD",1743781105126,44.64964886,118.22,118.16,52.93103877]
["bitfinex","SOLUSD",1743781105411,8.4566,118.25,118.19,52.93103877]
["bitfinex","SOLUSD",1743781105620,52.93103877,118.24,118.19,52.93103877]
["bitfinex","SOLUSD",1743781105824,8.4566,118.25,118.17,52.93103877]
["bitfinex","SOLUSD",1743781105825,52.93103877,118.22,118.17,52.93103877]
["bitfinex","SOLUSD",1743781106018,8.4552,118.27,118.21,52.93103877]
["bitfinex","SOLUSD",1743781106187,8.4552,118.27,118.14,52.93103877]
["bitfinex","SOLUSD",1743781106188,52.93103877,118.24,118.14,52.93103877]
["bitfinex","SOLUSD",1743781106394,52.93103877,118.22,118.17,52.93103877]
["bitfinex","SOLUSD",1743781106685,52.93103877,118.21,118.16,52.93103877]
["bitfinex","SOLUSD",1743781106896,29.6032,118.23,118.16,52.93103877]
["bitfinex","SOLUSD",1743781107102,52.93103877,118.22,118.17,52.93103877]
["bitfinex","SOLUSD",1743781107304,61.38903877,118.23,118.18,52.93103877]
["bitfinex","SOLUSD",1743781107510,8.458,118.23,118.14,29.6255]
["bitfinex","SOLUSD",1743781107713,198.02,118.29,118.19,52.93103877]
["bitfinex","SOLUSD",1743781107910,52.93103877,118.27,118.22,52.93103877]
["bitfinex","SOLUSD",1743781108112,8.4545,118.28,118.23,52.93103877]
["bitfinex","SOLUSD",1743781108311,8.4559,118.26,118.21,52.93103877]
["bitfinex","SOLUSD",1743781108818,0.28432314,118.31,118.23,52.93103877]
["bitfinex","SOLUSD",1743781108819,21.1309,118.31,118.23,52.93103877]
["bitfinex","SOLUSD",1743781109019,8.4509,118.33,118.27,52.93103877]
["bitfinex","SOLUSD",1743781109190,61.38193877,118.33,118.21,0.42648471]
["bitfinex","SOLUSD",1743781109386,52.93103877,118.29,118.24,52.93103877]
["bitfinex","SOLUSD",1743781109693,52.93103877,118.28,118.23,52.93103877]
["bitfinex","SOLUSD",1743781109892,52.93103877,118.32,118.24,52.93103877]
["bitfinex","SOLUSD",1743781110091,52.93103877,118.32,118.27,52.93103877]
["bitfinex","SOLUSD",1743781110314,52.93103877,118.3,118.22,8.4588]
["bitfinex","SOLUSD",1743781110514,52.93103877,118.3,118.25,52.93103877]
["bitfinex","SOLUSD",1743781110814,52.93103877,118.29,118.25,52.93103877]
["bitfinex","SOLUSD",1743781111016,52.93103877,118.29,118.24,52.93103877]
["bitfinex","SOLUSD",1743781111222,52.93103877,118.32,118.27,52.93103877]
["bitfinex","SOLUSD",1743781111408,8.4509,118.33,118.28,52.93103877]
["bitfinex","SOLUSD",1743781111930,52.99403877,118.34,118.3,52.93103877]
["bitfinex","SOLUSD",1743781111931,0.063,118.34,118.3,52.93103877]
["bitfinex","SOLUSD",1743781112219,0.063,118.34,118.32,52.93103877]
["bitfinex","SOLUSD",1743781112422,0.063,118.34,118.33,61.38193877]
["bitfinex","SOLUSD",1743781112816,0.063,118.35,118.33,61.38193877]
["bitfinex","SOLUSD",1743781113121,0.063,118.35,118.34,52.93103877]
["bitfinex","SOLUSD",1743781113420,0.063,118.35,118.34,72.00717234]
["bitfinex","SOLUSD",1743781113618,0.063,118.46,118.35,39.07613357]
["bitfinex","SOLUSD",1743781113798,52.93103877,118.45,118.36,26.0]
["bitfinex","SOLUSD",1743781114000,8.5049,118.46,118.4,52.93103877]
["bitfinex","SOLUSD",1743781114223,0.063,118.46,118.42,52.93103877]
["bitfinex","SOLUSD",1743781114392,0.063,118.46,118.4,8.4459]
["bitfinex","SOLUSD",1743781114716,52.93103877,118.44,118.39,52.93103877]
["bitfinex","SOLUSD",1743781114920,52.93103877,118.44,118.37,19.2078]
["bitfinex","SOLUSD",1743781115225,52.93103877,118.45,118.4,52.93103877]
["bitfinex","SOLUSD",1743781115610,0.063,118.46,118.42,52.93103877]
["bitfinex","SOLUSD",1743781115926,0.063,118.46,118.43,52.93103877]
["bitfinex","SOLUSD",1743781116424,0.063,118.46,118.42,52.93103877]
["bitfinex","SOLUSD",1743781116725,0.063,118.46,118.38,61.37773877]
["bitfinex","SOLUSD",1743781116930,0.063,118.46,118.42,52.93103877]
["bitfinex","SOLUSD",1743781117128,0.063,118.46,118.43,52.93103877]
["bitfinex","SOLUSD",1743781117308,0.063,118.46,118.38,102.92262348]
["bitfinex","SOLUSD",1743781117508,52.99403877,118.46,118.41,52.93103877]
["bitfinex","SOLUSD",1743781117930,0.063,118.46,118.43,52.93103877]
["bitfinex","SOLUSD",1743781118099,0.063,118.46,118.42,52.93103877]
["bitfinex","SOLUSD",1743781118502,61.43563877,118.46,118.38,52.93103877]
["bitfinex","SOLUSD",1743781118830,8.5046,118.46,118.43,52.93103877]
["bitfinex","SOLUSD",1743781119034,8.5046,118.46,118.41,52.93103877]
["bitfinex","SOLUSD",1743781119217,52.93103877,118.44,118.39,52.93103877]
["bitfinex","SOLUSD",1743781119414,52.93103877,118.44,118.37,19.2076]
["bitfinex","SOLUSD",1743781119721,52.93103877,118.42,118.3,21.1312]
["bitfinex","SOLUSD",1743781119921,52.93103877,118.4,118.35,52.93103877]
["bitfinex","SOLUSD",1743781120147,52.93103877,118.44,118.36,52.93103877]
["bitfinex","SOLUSD",1743781120316,52.93103877,118.41,118.36,52.93103877]
["bitfinex","SOLUSD",1743781120501,8.4454,118.41,118.37,52.93103877]
["bitfinex","SOLUSD",1743781120826,52.93103877,118.44,118.39,52.93103877]
["bitfinex","SOLUSD",1743781121029,52.93103877,118.4,118.31,1.22]
["bitfinex","SOLUSD",1743781121207,52.93103877,118.37,118.31,1.22]
["bitfinex","SOLUSD",1743781121395,52.93103877,118.35,118.31,1.22]
["bitfinex","SOLUSD",1743781121601,52.93103877,118.34,118.31,1.22]
["bitfinex","SOLUSD",1743781121796,52.93103877,118.33,118.31,1.22]
["bitfinex","SOLUSD",1743781122024,52.93103877,118.38,118.28,0.063]
["bitfinex","SOLUSD",1743781122025,52.93103877,118.32,118.28,0.063]
["bitfinex","SOLUSD",1743781122237,52.93103877,118.31,118.28,1.283]
["bitfinex","SOLUSD",1743781122420,52.93103877,118.31,118.28,0.063]
["bitfinex","SOLUSD",1743781122609,8.4523,118.31,118.28,0.063]
["bitfinex","SOLUSD",1743781122815,52.93103877,118.32,118.28,0.063]
["bitfinex","SOLUSD",1743781123138,52.93103877,118.33,118.28,52.99403877]
["bitfinex","SOLUSD",1743781123440,61.38123877,118.34,118.29,52.93103877]
["bitfinex","SOLUSD",1743781123633,61.37903877,118.37,118.32,52.93103877]
["bitfinex","SOLUSD",1743781124229,21.1114,118.42,118.34,52.93103877]
["bitfinex","SOLUSD",1743781124430,8.4438,118.43,118.37,52.93103877]
["bitfinex","SOLUSD",1743781124632,52.93103877,118.42,118.37,52.93103877]
["bitfinex","SOLUSD",1743781124831,61.37433877,118.44,118.39,52.93103877]
["bitfinex","SOLUSD",1743781125045,8.4433,118.44,118.39,52.93103877]
["bitfinex","SOLUSD",1743781125216,21.1673,118.46,118.41,52.93103877]
["bitfinex","SOLUSD",1743781125217,8.5052,118.46,118.41,52.93103877]
["bitfinex","SOLUSD",1743781125415,61.43623877,118.46,118.38,52.93103877]
["bitfinex","SOLUSD",1743781125622,52.93103877,118.44,118.39,52.93103877]
["bitfinex","SOLUSD",1743781125935,52.93103877,118.42,118.37,52.93103877]
["bitfinex","SOLUSD",1743781126138,52.93103877,118.42,118.36,52.93103877]
["bitfinex","SOLUSD",1743781126330,52.93103877,118.42,118.35,10.66]
["bitfinex","SOLUSD",1743781126547,8.4459,118.4,118.36,52.93103877]
["bitfinex","SOLUSD",1743781126843,61.37653877,118.41,118.36,52.93103877]
["bitfinex","SOLUSD",1743781127144,52.93103877,118.4,118.34,8.4499]
["bitfinex","SOLUSD",1743781127324,61.37653877,118.41,118.35,52.93103877]
["bitfinex","SOLUSD",1743781127529,29.5585,118.41,118.35,52.93103877]
["bitfinex","SOLUSD",1743781128045,52.93103877,118.4,118.35,52.93103877]
["bitfinex","SOLUSD",1743781128543,61.37653877,118.41,118.35,52.93103877]
["bitfinex","SOLUSD",1743781128749,8.4455,118.41,118.36,52.93103877]
["bitfinex","SOLUSD",1743781128919,61.37583877,118.42,118.37,52.93103877]
["bitfinex","SOLUSD",1743781129119,8.4448,118.42,118.38,52.93103877]
["bitfinex","SOLUSD",1743781129430,61.37583877,118.42,118.36,52.93103877]
["bitfinex","SOLUSD",1743781129747,52.93103877,118.39,118.34,52.93103877]
["bitfinex","SOLUSD",1743781129965,52.93103877,118.4,118.34,52.93103877]
["bitfinex","SOLUSD",1743781130326,8.4448,118.42,118.36,52.93103877]
["bitfinex","SOLUSD",1743781130635,78.93103877,118.42,118.37,52.93103877]
["bitfinex","SOLUSD",1743781131019,52.93103877,118.4,118.35,52.93103877]
["bitfinex","SOLUSD",1743781131219,52.93103877,118.37,118.32,63.57103877]
["bitfinex","SOLUSD",1743781131437,52.93103877,118.36,118.31,52.93103877]
["bitfinex","SOLUSD",1743781131646,29.26964886,118.41,118.33,52.93103877]
["bitfinex","SOLUSD",1743781131947,8.4423,118.45,118.4,52.93103877]
["bitfinex","SOLUSD",1743781132147,0.063,118.46,118.44,52.93103877]
["bitfinex","SOLUSD",1743781132521,52.93103877,118.45,118.4,52.93103877]
["bitfinex","SOLUSD",1743781132738,61.43583877,118.46,118.4,52.93103877]
["bitfinex","SOLUSD",1743781132935,61.43583877,118.46,118.41,52.93103877]
["bitfinex","SOLUSD",1743781133338,52.93103877,118.45,118.4,52.93103877]
["bitfinex","SOLUSD",1743781133649,0.063,118.46,118.44,52.93103877]
["bitfinex","SOLUSD",1743781133855,0.063,118.46,118.45,52.93103877]
["bitfinex","SOLUSD",1743781134032,0.063,118.46,118.44,52.93103877]
["bitfinex","SOLUSD",1743781134237,0.063,118.46,118.43,52.93103877]
["bitfinex","SOLUSD",1743781134953,0.063,118.46,118.44,52.93103877]
["bitfinex","SOLUSD",1743781135849,0.063,118.46,118.45,52.93103877]
["bitfinex","SOLUSD",1743781136045,0.063,118.46,118.4,29.5607]
["bitfinex","SOLUSD",1743781136224,0.063,118.46,118.41,52.93103877]
["bitfinex","SOLUSD",1743781136423,0.063,118.46,118.44,61.37393877]
["bitfinex","SOLUSD",1743781136640,0.063,118.46,118.41,8.4452]
["bitfinex","SOLUSD",1743781136839,0.063,118.46,118.44,52.93103877]
["bitfinex","SOLUSD",1743781137040,0.063,118.46,118.4,8.4456]
["bitfinex","SOLUSD",1743781137346,52.99403877,118.46,118.41,52.93103877]
["bitfinex","SOLUSD",1743781137551,0.063,118.46,118.42,52.93103877]
["bitfinex","SOLUSD",1743781137759,52.99403877,118.46,118.4,8.4456]
["bitfinex","SOLUSD",1743781138050,52.93103877,118.44,118.39,52.93103877]
["bitfinex","SOLUSD",1743781138224,52.93103877,118.43,118.38,10.52]
["bitfinex","SOLUSD",1743781138421,52.93103877,118.43,118.38,63.45103877]
["bitfinex","SOLUSD",1743781138658,52.93103877,118.42,118.38,10.52]
["bitfinex","SOLUSD",1743781138861,52.93103877,118.42,118.37,61.37873877]
["bitfinex","SOLUSD",1743781138862,52.93103877,118.4,118.33,8.4509]
["bitfinex","SOLUSD",1743781139065,52.93103877,118.39,118.34,63.86103877]
["bitfinex","SOLUSD",1743781139357,18.933972,118.42,118.34,10.93]
["bitfinex","SOLUSD",1743781139562,52.93103877,118.37,118.34,10.93]
["bitfinex","SOLUSD",1743781139763,52.93103877,118.36,118.34,10.93]
["bitfinex","SOLUSD",1743781139942,52.93103877,118.37,118.34,10.93]
["bitfinex","SOLUSD",1743781140260,52.93103877,118.35,118.29,18.9937]
["bitfinex","SOLUSD",1743781140466,26.0,118.4,118.29,18.9937]
["bitfinex","SOLUSD",1743781140625,8.4509,118.33,118.28,0.063]
["bitfinex","SOLUSD",1743781140833,8.4509,118.33,118.28,63.92403877]
["bitfinex","SOLUSD",1743781141025,8.448,118.37,118.31,52.93103877]
["bitfinex","SOLUSD",1743781141229,52.93103877,118.35,118.28,0.063]
["bitfinex","SOLUSD",1743781141423,52.93103877,118.35,118.3,52.93103877]
["bitfinex","SOLUSD",1743781142036,52.93103877,118.34,118.29,52.93103877]
["bitfinex","SOLUSD",1743781142244,52.93103877,118.33,118.28,52.99403877]
["bitfinex","SOLUSD",1743781142541,52.93103877,118.29,118.28,0.063]
["bitfinex","SOLUSD",1743781142756,10.92648471,118.37,118.28,0.063]
["bitfinex","SOLUSD",1743781143057,52.93103877,118.31,118.28,0.063]
["bitfinex","SOLUSD",1743781143264,26.0,118.32,118.28,0.063]
["bitfinex","SOLUSD",1743781143557,26.0,118.32,118.28,0.0001]
["bitfinex","SOLUSD",1743781143558,71.7228492,118.29,118.28,0.0001]
["bitfinex","SOLUSD",1743781143735,71.58068763,118.29,118.28,0.0001]
["bitfinex","SOLUSD",1743781143928,124.93821111,118.29,118.28,0.0001]
["bitfinex","SOLUSD",1743781144125,124.93821111,118.29,118.22,0.063]
["bitfinex","SOLUSD",1743781144126,26.0,118.26,118.22,0.063]
["bitfinex","SOLUSD",1743781144542,52.93103877,118.23,118.22,0.063]
["bitfinex","SOLUSD",1743781144743,80.03868763,118.23,118.22,0.063]
["bitfinex","SOLUSD",1743781144955,26.0,118.19,118.13,10.94]
["bitfinex","SOLUSD",1743781145259,52.93103877,118.17,118.13,10.94]
["bitfinex","SOLUSD",1743781145556,52.93103877,118.17,118.12,52.93103877]
["bitfinex","SOLUSD",1743781145748,52.93103877,118.17,118.1,0.03]
["bitfinex","SOLUSD",1743781145955,72.00717234,118.17,118.1,0.03]
["bitfinex","SOLUSD",1743781146343,72.00717234,118.17,118.16,0.0001]
["bitfinex","SOLUSD",1743781146548,72.00717234,118.17,118.1,0.03]
["bitfinex","SOLUSD",1743781146549,26.0,118.13,118.1,0.03]
["bitfinex","SOLUSD",1743781146755,52.93103877,118.11,118.1,0.03]
["bitfinex","SOLUSD",1743781146955,53.07320034,118.11,118.1,0.03]
["bitfinex","SOLUSD",1743781147131,53.35752348,118.11,118.1,0.03]
["bitfinex","SOLUSD",1743781147331,26.0,118.08,117.98,10.5]
["bitfinex","SOLUSD",1743781147629,52.93103877,118.04,118.0,10.96]
["bitfinex","SOLUSD",1743781147840,52.93103877,118.03,118.0,10.96]
["bitfinex","SOLUSD",1743781148041,52.93103877,118.02,118.0,10.96]
["bitfinex","SOLUSD",1743781148237,18.64964886,118.07,118.0,10.96]
["bitfinex","SOLUSD",1743781148238,52.93103877,118.01,118.0,10.96]
["bitfinex","SOLUSD",1743781148435,29.14964886,118.07,118.0,10.96]
["bitfinex","SOLUSD",1743781148635,29.14964886,118.07,118.02,8.4731]
["bitfinex","SOLUSD",1743781148636,52.93103877,118.06,118.02,8.4731]
["bitfinex","SOLUSD",1743781148851,52.93103877,118.07,118.02,52.93103877]
["bitfinex","SOLUSD",1743781149058,52.93103877,118.08,118.03,52.93103877]
["bitfinex","SOLUSD",1743781149370,52.93103877,118.09,118.04,52.93103877]
["bitfinex","SOLUSD",1743781149532,52.93103877,118.11,118.07,52.93103877]
["bitfinex","SOLUSD",1743781149856,10.5,118.12,118.04,52.93103877]
["bitfinex","SOLUSD",1743781149857,52.93103877,118.09,118.04,52.93103877]
["bitfinex","SOLUSD",1743781150058,10.5,118.12,118.07,52.93103877]
["bitfinex","SOLUSD",1743781150231,52.93103877,118.13,118.02,52.93103877]
["bitfinex","SOLUSD",1743781150556,52.93103877,118.1,118.02,52.93103877]
["bitfinex","SOLUSD",1743781150862,52.93103877,118.13,118.08,52.93103877]
["bitfinex","SOLUSD",1743781151036,52.93103877,118.13,118.07,8.4695]
["bitfinex","SOLUSD",1743781151037,52.93103877,118.09,118.04,52.93103877]
["bitfinex","SOLUSD",1743781151350,52.93103877,118.12,118.07,52.93103877]
["bitfinex","SOLUSD",1743781151867,52.93103877,118.14,118.09,52.93103877]
["bitfinex","SOLUSD",1743781152040,52.93103877,118.16,118.11,52.93103877]
["bitfinex","SOLUSD",1743781152439,52.93103877,118.17,118.12,52.93103877]
["bitfinex","SOLUSD",1743781152653,52.93103877,118.15,118.1,61.39763877]
["bitfinex","SOLUSD",1743781152939,52.93103877,118.19,118.14,52.93103877]
["bitfinex","SOLUSD",1743781153145,8.4602,118.2,118.14,52.93103877]
["bitfinex","SOLUSD",1743781153338,52.93103877,118.19,118.14,52.93103877]
["bitfinex","SOLUSD",1743781153660,8.4566,118.25,118.16,52.93103877]
["bitfinex","SOLUSD",1743781153956,8.4566,118.25,118.18,52.93103877]
["bitfinex","SOLUSD",1743781153957,52.93103877,118.23,118.18,52.93103877]
["bitfinex","SOLUSD",1743781154138,52.93103877,118.22,118.17,52.93103877]
["bitfinex","SOLUSD",1743781154333,52.93103877,118.21,118.16,52.93103877]
["bitfinex","SOLUSD",1743781154734,52.93103877,118.26,118.18,52.93103877]
["bitfinex","SOLUSD",1743781155061,52.93103877,118.26,118.17,8.4621]
["bitfinex","SOLUSD",1743781155062,52.93103877,118.25,118.2,52.93103877]
["bitfinex","SOLUSD",1743781155243,52.93103877,118.24,118.19,52.93103877]
["bitfinex","SOLUSD",1743781155443,29.5932,118.27,118.12,31.02]
["bitfinex","SOLUSD",1743781155444,52.93103877,118.2,118.13,8.4652]
["bitfinex","SOLUSD",1743781155759,52.93103877,118.21,118.16,52.93103877]
["bitfinex","SOLUSD",1743781156055,52.93103877,118.23,118.18,52.93103877]
["bitfinex","SOLUSD",1743781156552,52.93103877,118.26,118.21,52.93103877]
["bitfinex","SOLUSD",1743781156744,61.38723877,118.26,118.21,52.93103877]
["bitfinex","SOLUSD",1743781157140,259.28563877,118.28,118.23,52.93103877]
["bitfinex","SOLUSD",1743781157360,52.93103877,118.26,118.18,10.52]
["bitfinex","SOLUSD",1743781157550,8.4516,118.32,118.22,52.93103877]
["bitfinex","SOLUSD",1743781157749,8.4516,118.32,118.27,52.93103877]
["bitfinex","SOLUSD",1743781157947,8.4516,118.32,118.21,10.52]
["bitfinex","SOLUSD",1743781157948,52.93103877,118.3,118.21,10.52]
["bitfinex","SOLUSD",1743781158143,52.93103877,118.27,118.21,10.52]
["bitfinex","SOLUSD",1743781158341,52.93103877,118.23,118.16,10.52]
["bitfinex","SOLUSD",1743781158547,52.93103877,118.23,118.2,0.03]
["bitfinex","SOLUSD",1743781158743,8.4573,118.25,118.2,0.03]
["bitfinex","SOLUSD",1743781159150,36.52,118.29,118.21,52.93103877]
["bitfinex","SOLUSD",1743781159460,52.93103877,118.27,118.22,52.93103877]
["bitfinex","SOLUSD",1743781159639,52.93103877,118.25,118.2,52.96103877]
["bitfinex","SOLUSD",1743781160040,52.93103877,118.27,118.2,0.03]
["bitfinex","SOLUSD",1743781160257,52.93103877,118.28,118.23,52.93103877]
["bitfinex","SOLUSD",1743781160843,61.38593877,118.28,118.23,52.93103877]
["bitfinex","SOLUSD",1743781161040,52.93103877,118.27,118.2,0.03]
["bitfinex","SOLUSD",1743781161239,52.93103877,118.24,118.2,0.03]
["bitfinex","SOLUSD",1743781161439,52.93103877,118.22,118.2,0.03]
["bitfinex","SOLUSD",1743781161752,18.64964886,118.27,118.2,52.96103877]
["bitfinex","SOLUSD",1743781162067,52.93103877,118.25,118.2,0.03]
["bitfinex","SOLUSD",1743781162365,40.1111,118.28,118.22,52.93103877]
["bitfinex","SOLUSD",1743781162544,71.58068763,118.26,118.2,0.03]
["bitfinex","SOLUSD",1743781162743,61.38983877,118.22,118.2,0.03]
["bitfinex","SOLUSD",1743781162960,52.93103877,118.21,118.2,0.03]
["bitfinex","SOLUSD",1743781163142,18.64964886,118.2,118.11,52.93103877]
["bitfinex","SOLUSD",1743781163350,52.93103877,118.16,118.12,1.68]
["bitfinex","SOLUSD",1743781163648,52.93103877,118.15,118.1,52.93103877]
["bitfinex","SOLUSD",1743781164063,52.93103877,118.13,118.08,0.03]
["bitfinex","SOLUSD",1743781164260,52.93103877,118.12,118.08,0.03]
["bitfinex","SOLUSD",1743781164559,52.93103877,118.14,118.09,52.93103877]
["bitfinex","SOLUSD",1743781164750,52.93103877,118.14,118.09,61.39843877]
["bitfinex","SOLUSD",1743781164948,27.11124886,118.18,118.12,52.93103877]
["bitfinex","SOLUSD",1743781165156,52.93103877,118.16,118.11,52.93103877]
["bitfinex","SOLUSD",1743781165559,52.93103877,118.15,118.1,52.93103877]
["bitfinex","SOLUSD",1743781165771,27.11124886,118.18,118.09,52.93103877]
["bitfinex","SOLUSD",1743781165772,52.93103877,118.14,118.09,52.93103877]
["bitfinex","SOLUSD",1743781165975,52.93103877,118.14,118.08,0.03]
["bitfinex","SOLUSD",1743781165976,18.64964886,118.13,118.08,0.03]
["bitfinex","SOLUSD",1743781166178,52.93103877,118.09,118.08,0.03]
["bitfinex","SOLUSD",1743781166760,61.39913877,118.09,118.08,0.03]
["bitfinex","SOLUSD",1743781167064,52.93103877,118.11,118.08,0.03]
["bitfinex","SOLUSD",1743781167561,10.52,118.15,118.08,52.96103877]
["bitfinex","SOLUSD",1743781167773,18.64964886,118.18,118.1,52.93103877]
["bitfinex","SOLUSD",1743781167972,52.93103877,118.16,118.11,52.93103877]
["bitfinex","SOLUSD",1743781168142,29.6132,118.19,118.11,52.93103877]
["bitfinex","SOLUSD",1743781168454,52.93103877,118.18,118.13,52.93103877]
["bitfinex","SOLUSD",1743781168639,52.93103877,118.17,118.08,52.96103877]
["bitfinex","SOLUSD",1743781168842,18.64964886,118.21,118.13,52.93103877]
["bitfinex","SOLUSD",1743781169043,52.93103877,118.15,118.1,8.4674]
["bitfinex","SOLUSD",1743781169247,52.93103877,118.15,118.1,61.39843877]
["bitfinex","SOLUSD",1743781169443,52.93103877,118.15,118.09,52.93103877]
["bitfinex","SOLUSD",1743781169660,52.93103877,118.13,118.08,0.03]
["bitfinex","SOLUSD",1743781169867,44.64964886,118.16,118.09,52.93103877]
["bitfinex","SOLUSD",1743781170165,52.93103877,118.13,118.1,0.03]
["bitfinex","SOLUSD",1743781170547,52.93103877,118.12,118.1,0.03]
["bitfinex","SOLUSD",1743781170756,8.4652,118.13,118.1,0.03]
["bitfinex","SOLUSD",1743781171061,52.93103877,118.14,118.1,0.03]
["bitfinex","SOLUSD",1743781171265,52.93103877,118.16,118.1,0.03]
["bitfinex","SOLUSD",1743781171473,8.4625,118.17,118.12,52.93103877]
["bitfinex","SOLUSD",1743781171647,61.39353877,118.17,118.12,52.93103877]
["bitfinex","SOLUSD",1743781171850,52.93103877,118.15,118.1,0.03]
["bitfinex","SOLUSD",1743781172147,8.4625,118.17,118.1,52.96103877]
["bitfinex","SOLUSD",1743781172464,52.93103877,118.16,118.11,52.93103877]
["bitfinex","SOLUSD",1743781172666,8.4625,118.17,118.13,52.93103877]
["bitfinex","SOLUSD",1743781172857,52.93103877,118.18,118.13,52.93103877]
["bitfinex","SOLUSD",1743781173049,52.93103877,118.19,118.14,52.93103877]
["bitfinex","SOLUSD",1743781173245,27.10984886,118.2,118.14,52.93103877]
["bitfinex","SOLUSD",1743781173246,8.4602,118.2,118.14,52.93103877]
["bitfinex","SOLUSD",1743781173465,52.93103877,118.19,118.14,52.93103877]
["bitfinex","SOLUSD",1743781173660,52.93103877,118.15,118.1,52.96103877]
["bitfinex","SOLUSD",1743781173853,52.93103877,118.14,118.1,0.03]
["bitfinex","SOLUSD",1743781174060,52.93103877,118.15,118.1,0.03]
["bitfinex","SOLUSD",1743781174248,52.93103877,118.13,118.1,0.03]
["bitfinex","SOLUSD",1743781174756,52.93103877,118.14,118.1,0.03]
["bitfinex","SOLUSD",1743781174946,52.93103877,118.15,118.1,61.42843877]
["bitfinex","SOLUSD",1743781175178,27.11054886,118.19,118.12,52.93103877]
["bitfinex","SOLUSD",1743781175365,52.93103877,118.17,118.1,8.4974]
["bitfinex","SOLUSD",1743781175568,27.11054886,118.19,118.12,52.93103877]
["bitfinex","SOLUSD",1743781175750,52.93103877,118.19,118.14,52.93103877]
["bitfinex","SOLUSD",1743781175957,18.64964886,118.19,118.13,52.93103877]
["bitfinex","SOLUSD",1743781176150,52.93103877,118.19,118.13,52.93103877]
["bitfinex","SOLUSD",1743781176475,52.93103877,118.18,118.13,52.93103877]
["bitfinex","SOLUSD",1743781176777,8.4605,118.2,118.15,52.93103877]
["bitfinex","SOLUSD",1743781176971,61.39153877,118.2,118.14,61.39543877]
["bitfinex","SOLUSD",1743781177179,52.93103877,118.19,118.14,52.93103877]
["bitfinex","SOLUSD",1743781177546,52.93103877,118.18,118.13,52.93103877]
["bitfinex","SOLUSD",1743781177871,52.93103877,118.14,118.1,0.03]
["bitfinex","SOLUSD",1743781178381,52.93103877,118.12,118.1,0.03]
["bitfinex","SOLUSD",1743781178581,52.93103877,118.11,118.1,0.03]
["bitfinex","SOLUSD",1743781178865,61.39763877,118.11,118.1,0.03]
["bitfinex","SOLUSD",1743781179087,80.04728763,118.11,118.1,0.03]
["bitfinex","SOLUSD",1743781179669,8.4662,118.12,118.1,0.03]
["bitfinex","SOLUSD",1743781179895,8.4652,118.14,118.1,0.03]
["bitfinex","SOLUSD",1743781180208,71.58068763,118.12,118.1,0.03]
["bitfinex","SOLUSD",1743781180668,71.58068763,118.11,118.1,0.03]
["bitfinex","SOLUSD",1743781180862,26.0,118.09,118.08,0.03]
["bitfinex","SOLUSD",1743781181068,52.93103877,118.09,118.08,0.03]
["bitfinex","SOLUSD",1743781181291,72.00717234,118.09,118.02,12.1]
["bitfinex","SOLUSD",1743781181472,52.93103877,118.05,118.02,12.1]
["bitfinex","SOLUSD",1743781181673,52.93103877,118.05,118.0,52.93103877]
["bitfinex","SOLUSD",1743781181994,52.93103877,118.04,117.99,52.93103877]
["bitfinex","SOLUSD",1743781182191,52.93103877,118.04,117.98,8.4756]
["bitfinex","SOLUSD",1743781182373,52.93103877,118.04,117.99,52.93103877]
["bitfinex","SOLUSD",1743781182774,52.93103877,118.02,117.97,8.4763]
["bitfinex","SOLUSD",1743781182986,52.93103877,118.0,117.92,21.1992]
["bitfinex","SOLUSD",1743781183295,29.6534,118.03,117.92,21.1992]
["bitfinex","SOLUSD",1743781183296,18.64964886,117.99,117.98,0.03]
["bitfinex","SOLUSD",1743781183591,72.00717234,117.99,117.98,0.03]
["bitfinex","SOLUSD",1743781184789,71.58068763,117.99,117.98,0.03]
["bitfinex","SOLUSD",1743781184991,80.05588763,117.99,117.98,0.03]
["bitfinex","SOLUSD",1743781185364,52.93103877,117.99,117.98,0.03]
["bitfinex","SOLUSD",1743781185766,27.12374886,118.01,117.98,0.03]
["bitfinex","SOLUSD",1743781185997,52.93103877,118.02,117.98,0.03]
["bitfinex","SOLUSD",1743781186678,52.93103877,118.03,117.98,52.96103877]
["bitfinex","SOLUSD",1743781186874,52.93103877,118.02,117.98,0.03]
["bitfinex","SOLUSD",1743781188888,52.93103877,118.03,117.98,52.96103877]
["bitfinex","SOLUSD",1743781189290,18.9912,118.05,117.98,61.43673877]
["bitfinex","SOLUSD",1743781189511,52.93103877,118.01,117.98,0.03]
["bitfinex","SOLUSD",1743781189679,52.93103877,117.99,117.98,0.03]
["bitfinex","SOLUSD",1743781190795,26.0,118.02,117.98,0.03]
["bitfinex","SOLUSD",1743781190994,52.93103877,118.0,117.98,0.03]
["bitfinex","SOLUSD",1743781191199,52.93103877,117.99,117.98,0.03]
["bitfinex","SOLUSD",1743781191781,52.93103877,118.0,117.98,0.03]
["bitfinex","SOLUSD",1743781192101,61.40423877,118.02,117.98,0.03]
["bitfinex","SOLUSD",1743781192305,52.93103877,118.01,117.98,0.03]
["bitfinex","SOLUSD",1743781192601,10.52,118.06,117.98,0.03]
["bitfinex","SOLUSD",1743781192802,0.14216157,118.11,118.02,52.93103877]
["bitfinex","SOLUSD",1743781192976,52.93103877,118.03,117.98,0.03]
["bitfinex","SOLUSD",1743781193177,52.93103877,117.99,117.98,0.03]
["bitfinex","SOLUSD",1743781193597,52.93103877,118.0,117.98,0.03]
["bitfinex","SOLUSD",1743781193794,52.93103877,117.99,117.98,0.03]
["bitfinex","SOLUSD",1743781193987,82.58693877,118.02,117.98,0.03]
["bitfinex","SOLUSD",1743781193988,52.93103877,118.01,117.98,0.03]
["bitfinex","SOLUSD",1743781194390,52.93103877,118.03,117.98,52.96103877]
["bitfinex","SOLUSD",1743781194693,52.93103877,118.04,117.98,52.93103877]
["bitfinex","SOLUSD",1743781194898,52.93103877,118.03,117.97,52.93103877]
["bitfinex","SOLUSD",1743781195081,52.93103877,118.04,117.99,52.93103877]
["bitfinex","SOLUSD",1743781195281,52.93103877,118.06,118.01,52.93103877]
["bitfinex","SOLUSD",1743781195496,52.93103877,118.05,117.99,61.40603877]
["bitfinex","SOLUSD",1743781195697,52.93103877,118.03,117.99,8.475]
["bitfinex","SOLUSD",1743781195884,52.93103877,118.02,117.97,52.93103877]
["bitfinex","SOLUSD",1743781196102,52.93103877,118.01,117.96,52.93103877]
["bitfinex","SOLUSD",1743781196291,52.93103877,118.01,117.95,8.4781]
["bitfinex","SOLUSD",1743781196490,52.93103877,118.02,117.97,52.93103877]
["bitfinex","SOLUSD",1743781196692,0.42648471,118.04,117.95,61.40913877]
["bitfinex","SOLUSD",1743781196886,52.93103877,118.01,117.96,52.93103877]
["bitfinex","SOLUSD",1743781197208,29.6522,118.04,117.96,52.93103877]
["bitfinex","SOLUSD",1743781197592,52.93103877,118.01,117.95,61.40913877]
["bitfinex","SOLUSD",1743781197905,29.6522,118.04,117.95,61.40913877]
["bitfinex","SOLUSD",1743781198096,52.93103877,118.01,117.95,8.4781]
["bitfinex","SOLUSD",1743781198299,52.93103877,118.02,117.97,52.93103877]
["bitfinex","SOLUSD",1743781198694,52.93103877,118.0,117.95,61.40913877]
["bitfinex","SOLUSD",1743781198896,52.93103877,117.99,117.94,52.93103877]
["bitfinex","SOLUSD",1743781199106,52.93103877,117.99,117.94,61.40953877]
["bitfinex","SOLUSD",1743781199301,52.93103877,117.98,117.93,61.41023877]
["bitfinex","SOLUSD",1743781199888,52.93103877,118.01,117.96,52.93103877]
["bitfinex","SOLUSD",1743781200225,52.93103877,118.02,117.93,29.6782]
["bitfinex","SOLUSD",1743781200511,52.93103877,117.97,117.87,0.14216157]
["bitfinex","SOLUSD",1743781200710,52.93103877,117.97,117.87,8.62606157]
["bitfinex","SOLUSD",1743781200913,52.93103877,118.0,117.95,52.93103877]
["bitfinex","SOLUSD",1743781201086,52.93103877,117.97,117.92,52.93103877]
["bitfinex","SOLUSD",1743781201292,61.40773877,117.97,117.92,52.93103877]
["bitfinex","SOLUSD",1743781201592,8.4745,118.0,117.94,52.93103877]
["bitfinex","SOLUSD",1743781201792,52.93103877,117.99,117.94,52.93103877]
["bitfinex","SOLUSD",1743781201993,52.93103877,118.01,117.96,52.93103877]
["bitfinex","SOLUSD",1743781202290,8.4695,118.07,117.96,52.93103877]
["bitfinex","SOLUSD",1743781202489,8.4695,118.07,118.0,52.93103877]
["bitfinex","SOLUSD",1743781202707,52.93103877,118.04,118.0,52.93103877]
["bitfinex","SOLUSD",1743781202910,52.93103877,118.05,118.0,52.93103877]
["bitfinex","SOLUSD",1743781203113,52.93103877,118.06,118.01,52.93103877]
["bitfinex","SOLUSD",1743781203300,61.40173877,118.06,118.01,61.40483877]
["bitfinex","SOLUSD",1743781203501,61.40173877,118.06,118.01,52.93103877]
["bitfinex","SOLUSD",1743781203702,61.40173877,118.06,118.0,61.40523877]
["bitfinex","SOLUSD",1743781203903,8.4698,118.07,118.01,52.93103877]
["bitfinex","SOLUSD",1743781204102,61.40003877,118.08,118.03,52.93103877]
["bitfinex","SOLUSD",1743781204302,40.30431057,118.21,118.04,52.93103877]
["bitfinex","SOLUSD",1743781204303,21.1651,118.12,118.04,52.93103877]
["bitfinex","SOLUSD",1743781204504,21.1651,118.12,118.05,52.93103877]
["bitfinex","SOLUSD",1743781204709,52.93103877,118.06,118.0,8.4742]
["bitfinex","SOLUSD",1743781204896,52.93103877,118.08,118.03,52.93103877]
["bitfinex","SOLUSD",1743781205210,52.93103877,118.09,118.03,52.93103877]
["bitfinex","SOLUSD",1743781205403,8.4681,118.09,118.04,52.93103877]
["bitfinex","SOLUSD",1743781205719,8.4638,118.15,118.07,52.93103877]
["bitfinex","SOLUSD",1743781205920,52.93103877,118.12,118.07,52.93103877]
["bitfinex","SOLUSD",1743781206104,61.39483877,118.15,118.1,52.93103877]
["bitfinex","SOLUSD",1743781206299,61.39373877,118.17,118.11,52.93103877]
["bitfinex","SOLUSD",1743781206500,0.063,118.2,118.15,52.93103877]
["bitfinex","SOLUSD",1743781206815,0.063,118.2,118.18,52.93103877]
["bitfinex","SOLUSD",1743781207120,0.063,118.2,118.16,52.93103877]
["bitfinex","SOLUSD",1743781207419,0.063,118.2,118.19,52.93103877]
["bitfinex","SOLUSD",1743781207913,52.99403877,118.2,118.15,52.93103877]
["bitfinex","SOLUSD",1743781208218,52.93103877,118.18,118.09,21.1699]
["bitfinex","SOLUSD",1743781208405,52.93103877,118.18,118.1,8.4674]
["bitfinex","SOLUSD",1743781208600,52.93103877,118.16,118.11,52.93103877]
["bitfinex","SOLUSD",1743781209421,52.93103877,118.17,118.12,52.93103877]
["bitfinex","SOLUSD",1743781209588,52.93103877,118.17,118.08,18.9886]
["bitfinex","SOLUSD",1743781209589,52.93103877,118.15,118.08,18.9886]
["bitfinex","SOLUSD",1743781209792,52.93103877,118.15,118.1,52.93103877]
["bitfinex","SOLUSD",1743781210399,8.4625,118.17,118.12,52.93103877]
["bitfinex","SOLUSD",1743781210601,61.39293877,118.18,118.13,52.93103877]
["bitfinex","SOLUSD",1743781210801,61.39243877,118.19,118.14,52.93103877]
["bitfinex","SOLUSD",1743781211000,52.93103877,118.18,118.13,52.93103877]
["bitfinex","SOLUSD",1743781211408,8.4623,118.17,118.13,52.93103877]
["bitfinex","SOLUSD",1743781211613,61.39333877,118.17,118.08,84.62303877]
["bitfinex","SOLUSD",1743781211821,52.93103877,118.18,118.13,52.93103877]
["bitfinex","SOLUSD",1743781212015,0.063,118.2,118.16,52.93103877]
["bitfinex","SOLUSD",1743781212326,0.063,118.2,118.13,0.28432314]
["bitfinex","SOLUSD",1743781212533,0.063,118.2,118.17,52.93103877]
["bitfinex","SOLUSD",1743781212736,0.063,118.2,118.18,52.93103877]
["bitfinex","SOLUSD",1743781213097,8.5235,118.2,118.17,52.93103877]
["bitfinex","SOLUSD",1743781213414,0.063,118.2,118.16,52.93103877]
["bitfinex","SOLUSD",1743781213616,61.45423877,118.2,118.14,10.52]
["bitfinex","SOLUSD",1743781213818,61.45423877,118.2,118.15,52.93103877]
["bitfinex","SOLUSD",1743781214219,52.93103877,118.19,118.14,10.52]
["bitfinex","SOLUSD",1743781214404,52.93103877,118.18,118.13,52.93103877]
["bitfinex","SOLUSD",1743781214712,8.5232,118.2,118.14,52.93103877]
["bitfinex","SOLUSD",1743781214911,0.063,118.2,118.11,29.6333]
["bitfinex","SOLUSD",1743781215122,52.93103877,118.19,118.14,52.93103877]
["bitfinex","SOLUSD",1743781215297,52.93103877,118.15,118.08,8.4684]
["bitfinex","SOLUSD",1743781215495,61.39683877,118.13,118.03,21.181]
["bitfinex","SOLUSD",1743781215709,52.93103877,118.1,118.03,8.4724]
["bitfinex","SOLUSD",1743781215914,26.0,118.15,118.08,52.93103877]
["bitfinex","SOLUSD",1743781216106,52.93103877,118.13,118.08,52.93103877]
["bitfinex","SOLUSD",1743781216520,52.93103877,118.13,118.03,8.61456157]
["bitfinex","SOLUSD",1743781216521,52.93103877,118.12,118.07,52.93103877]
["bitfinex","SOLUSD",1743781216702,52.93103877,118.11,118.05,52.93103877]
["bitfinex","SOLUSD",1743781216903,26.0,118.13,118.08,52.93103877]
["bitfinex","SOLUSD",1743781217098,52.93103877,118.12,118.07,52.93103877]
["bitfinex","SOLUSD",1743781217407,52.93103877,118.11,118.06,52.93103877]
["bitfinex","SOLUSD",1743781217605,52.93103877,118.08,118.01,8.4738]
["bitfinex","SOLUSD",1743781217809,52.93103877,118.08,118.0,21.1846]
["bitfinex","SOLUSD",1743781217810,52.93103877,118.06,118.0,8.4742]
["bitfinex","SOLUSD",1743781218002,52.93103877,118.03,117.95,8.4781]
["bitfinex","SOLUSD",1743781218324,52.93103877,118.03,117.98,52.93103877]
["bitfinex","SOLUSD",1743781218527,52.93103877,118.0,117.94,8.5088]
["bitfinex","SOLUSD",1743781218711,52.93103877,117.99,117.94,0.03]
["bitfinex","SOLUSD",1743781218906,52.93103877,117.96,117.94,0.03]
["bitfinex","SOLUSD",1743781219111,52.93103877,117.95,117.94,0.03]
["bitfinex","SOLUSD",1743781219608,61.40913877,117.95,117.94,0.03]
["bitfinex","SOLUSD",1743781220011,61.83562348,117.95,117.94,0.03]
["bitfinex","SOLUSD",1743781221505,61.40913877,117.95,117.94,0.03]
["bitfinex","SOLUSD",1743781221701,10.5,117.98,117.94,0.03]
["bitfinex","SOLUSD",1743781221914,52.93103877,117.95,117.94,0.03]
["bitfinex","SOLUSD",1743781223623,61.83562348,117.95,117.94,0.03]
["bitfinex","SOLUSD",1743781223811,61.40913877,117.95,117.94,0.0001]
["bitfinex","SOLUSD",1743781224132,61.83562348,117.95,117.94,0.0001]
["bitfinex","SOLUSD",1743781225130,61.40913877,117.95,117.94,0.0001]
["bitfinex","SOLUSD",1743781225326,61.83562348,117.95,117.94,0.0001]
["bitfinex","SOLUSD",1743781225509,26.0,117.92,117.83,52.93103877]
["bitfinex","SOLUSD",1743781225708,52.93103877,117.88,117.83,61.41773877]
["bitfinex","SOLUSD",1743781225908,52.93103877,117.89,117.84,52.93103877]
["bitfinex","SOLUSD",1743781227405,26.0,117.92,117.85,52.93103877]
["bitfinex","SOLUSD",1743781227406,52.93103877,117.9,117.85,52.93103877]
["bitfinex","SOLUSD",1743781227922,52.93103877,117.9,117.81,29.7087]
["bitfinex","SOLUSD",1743781227923,26.0,117.92,117.88,52.93103877]
["bitfinex","SOLUSD",1743781228131,26.0,117.92,117.89,52.93103877]
["bitfinex","SOLUSD",1743781228933,8.4786,117.95,117.9,52.93103877]
["bitfinex","SOLUSD",1743781229311,52.93103877,117.94,117.89,52.93103877]
["bitfinex","SOLUSD",1743781229718,52.93103877,117.94,117.88,52.93103877]
["bitfinex","SOLUSD",1743781230220,8.4784,117.95,117.9,52.93103877]
["bitfinex","SOLUSD",1743781230413,52.93103877,117.94,117.89,52.93103877]
["bitfinex","SOLUSD",1743781230737,52.93103877,117.92,117.87,52.93103877]
["bitfinex","SOLUSD",1743781230914,52.93103877,117.91,117.85,61.41613877]
["bitfinex","SOLUSD",1743781231114,52.93103877,117.92,117.87,52.93103877]
["bitfinex","SOLUSD",1743781231407,52.93103877,117.91,117.86,52.93103877]
["bitfinex","SOLUSD",1743781231828,52.93103877,117.93,117.87,52.93103877]
["bitfinex","SOLUSD",1743781232028,61.41003877,117.94,117.89,61.41293877]
["bitfinex","SOLUSD",1743781232248,8.479,117.94,117.88,52.93103877]
["bitfinex","SOLUSD",1743781232537,61.40943877,117.95,117.89,52.93103877]
["bitfinex","SOLUSD",1743781232734,52.93103877,117.95,117.9,52.93103877]
["bitfinex","SOLUSD",1743781232917,251.21103877,117.96,117.91,52.93103877]
["bitfinex","SOLUSD",1743781233121,52.93103877,117.98,117.92,52.93103877]
["bitfinex","SOLUSD",1743781233333,52.93103877,117.98,117.93,52.93103877]
["bitfinex","SOLUSD",1743781233832,52.93103877,117.98,117.9,52.93103877]
["bitfinex","SOLUSD",1743781234019,61.40723877,117.98,117.93,61.41043877]
["bitfinex","SOLUSD",1743781234422,52.93103877,117.95,117.88,10.52]
["bitfinex","SOLUSD",1743781234628,52.93103877,117.94,117.89,52.93103877]
["bitfinex","SOLUSD",1743781234830,52.93103877,117.94,117.88,40.2108]
["bitfinex","SOLUSD",1743781234831,52.93103877,117.95,117.9,52.93103877]
["bitfinex","SOLUSD",1743781235131,52.93103877,117.94,117.89,52.93103877]
["bitfinex","SOLUSD",1743781235519,0.42648471,117.97,117.9,52.93103877]
["bitfinex","SOLUSD",1743781235520,26.0,117.95,117.9,52.93103877]
["bitfinex","SOLUSD",1743781235723,52.93103877,117.96,117.91,52.93103877]
["bitfinex","SOLUSD",1743781235940,52.93103877,117.95,117.9,52.93103877]
["bitfinex","SOLUSD",1743781236139,52.93103877,117.93,117.88,10.52]
["bitfinex","SOLUSD",1743781236521,8.4788,117.94,117.88,71.93393877]
["bitfinex","SOLUSD",1743781236728,61.40983877,117.94,117.89,52.93103877]
["bitfinex","SOLUSD",1743781237230,8.4788,117.94,117.86,0.03]
["bitfinex","SOLUSD",1743781237441,52.93103877,117.91,117.86,52.96103877]
["bitfinex","SOLUSD",1743781237743,52.93103877,117.9,117.86,0.03]
["bitfinex","SOLUSD",1743781237954,52.93103877,117.91,117.86,0.03]
["bitfinex","SOLUSD",1743781238319,52.93103877,117.88,117.86,0.03]
["bitfinex","SOLUSD",1743781239034,52.93103877,117.87,117.86,0.03]
["bitfinex","SOLUSD",1743781239835,53.35752348,117.87,117.86,0.03]
["bitfinex","SOLUSD",1743781240224,61.84142348,117.87,117.86,0.0001]
["bitfinex","SOLUSD",1743781240420,125.29246225,117.87,117.86,0.0001]
["bitfinex","SOLUSD",1743781240638,52.93103877,117.81,117.8,16.15294878]
["bitfinex","SOLUSD",1743781240932,52.93103877,117.81,117.8,4.878e-05]
["bitfinex","SOLUSD",1743781240933,53.07320034,117.81,117.8,4.878e-05]
["bitfinex","SOLUSD",1743781241437,277.33103877,117.84,117.8,4.878e-05]
["bitfinex","SOLUSD",1743781241740,52.93103877,117.81,117.8,4.878e-05]
["bitfinex","SOLUSD",1743781241936,53.35752348,117.81,117.8,4.878e-05]
["bitfinex","SOLUSD",1743781242437,52.93103877,117.81,117.8,4.878e-05]
["bitfinex","SOLUSD",1743781242619,61.70356191,117.81,117.8,4.878e-05]
["bitfinex","SOLUSD",1743781242816,61.84572348,117.81,117.8,4.878e-05]
["bitfinex","SOLUSD",1743781243237,125.29676225,117.81,117.8,4.878e-05]
["bitfinex","SOLUSD",1743781243440,0.42648471,117.77,117.76,3.551e-05]
["bitfinex","SOLUSD",1743781243630,26.42648471,117.75,117.74,0.03]
["bitfinex","SOLUSD",1743781243826,0.42648471,117.74,117.71,16.55352224]
["bitfinex","SOLUSD",1743781244142,105.86207754,117.72,117.71,16.55352224]
["bitfinex","SOLUSD",1743781244339,61.42573877,117.72,117.71,16.55352224]
["bitfinex","SOLUSD",1743781244719,52.93103877,117.78,117.71,16.55352224]
["bitfinex","SOLUSD",1743781244920,52.93103877,117.76,117.71,77.97986101]
["bitfinex","SOLUSD",1743781245122,52.93103877,117.78,117.73,52.93103877]
["bitfinex","SOLUSD",1743781245322,52.93103877,117.79,117.74,52.93103877]
["bitfinex","SOLUSD",1743781245518,8.62896157,117.83,117.71,25.04882224]
["bitfinex","SOLUSD",1743781245728,8.62896157,117.83,117.72,52.93103877]
["bitfinex","SOLUSD",1743781245729,52.93103877,117.77,117.72,52.93103877]
["bitfinex","SOLUSD",1743781246036,52.93103877,117.78,117.73,52.93103877]
["bitfinex","SOLUSD",1743781246245,52.93103877,117.76,117.71,25.04882224]
["bitfinex","SOLUSD",1743781246544,52.93103877,117.78,117.73,52.93103877]
["bitfinex","SOLUSD",1743781246738,52.93103877,117.78,117.72,52.93103877]
["bitfinex","SOLUSD",1743781246942,52.93103877,117.79,117.73,52.93103877]
["bitfinex","SOLUSD",1743781247443,8.4868,117.83,117.75,52.93103877]
["bitfinex","SOLUSD",1743781247620,52.93103877,117.8,117.75,52.93103877]
["bitfinex","SOLUSD",1743781247822,52.93103877,117.82,117.76,52.93103877]
["bitfinex","SOLUSD",1743781248140,206.8863,117.84,117.77,52.93103877]
["bitfinex","SOLUSD",1743781248441,52.93103877,117.82,117.77,61.42203877]
["bitfinex","SOLUSD",1743781248639,206.8863,117.84,117.77,61.42203877]
["bitfinex","SOLUSD",1743781248941,61.41663877,117.85,117.79,52.93103877]
["bitfinex","SOLUSD",1743781249237,61.41583877,117.86,117.8,52.93103877]
["bitfinex","SOLUSD",1743781249425,52.93103877,117.86,117.8,52.93103877]
["bitfinex","SOLUSD",1743781249739,8.4829,117.89,117.83,52.93103877]
["bitfinex","SOLUSD",1743781249958,52.93103877,117.88,117.82,52.93103877]
["bitfinex","SOLUSD",1743781250164,52.93103877,117.85,117.8,52.93103877]
["bitfinex","SOLUSD",1743781250442,52.93103877,117.85,117.81,8.4882]
["bitfinex","SOLUSD",1743781250747,52.93103877,117.86,117.8,8.4889]
["bitfinex","SOLUSD",1743781250920,52.93103877,117.86,117.81,52.93103877]
["bitfinex","SOLUSD",1743781251120,52.93103877,117.88,117.83,52.93103877]
["bitfinex","SOLUSD",1743781251423,52.93103877,117.87,117.82,52.93103877]
["bitfinex","SOLUSD",1743781251623,8.4824,117.89,117.83,52.93103877]
["bitfinex","SOLUSD",1743781251624,52.93103877,117.88,117.83,52.93103877]
["bitfinex","SOLUSD",1743781252332,8.4846,117.86,117.82,52.93103877]
["bitfinex","SOLUSD",1743781252547,61.41523877,117.87,117.82,52.93103877]
["bitfinex","SOLUSD",1743781252839,0.063,117.94,117.86,52.93103877]
["bitfinex","SOLUSD",1743781253031,52.93103877,117.92,117.84,63.45103877]
["bitfinex","SOLUSD",1743781253336,8.5418,117.94,117.85,52.93103877]
["bitfinex","SOLUSD",1743781253539,8.5418,117.94,117.87,52.93103877]
["bitfinex","SOLUSD",1743781253843,52.93103877,117.9,117.84,10.52]
["bitfinex","SOLUSD",1743781254143,8.5418,117.94,117.87,52.93103877]
["bitfinex","SOLUSD",1743781254332,52.93103877,117.92,117.87,52.93103877]
["bitfinex","SOLUSD",1743781254519,52.93103877,117.93,117.88,52.93103877]
["bitfinex","SOLUSD",1743781254718,52.93103877,117.92,117.86,61.41553877]
["bitfinex","SOLUSD",1743781254939,52.93103877,117.92,117.87,52.93103877]
["bitfinex","SOLUSD",1743781255143,0.063,117.94,117.89,52.93103877]
["bitfinex","SOLUSD",1743781255323,0.063,117.94,117.91,52.93103877]
["bitfinex","SOLUSD",1743781255727,0.063,117.94,117.9,52.93103877]
["bitfinex","SOLUSD",1743781255950,0.063,117.94,117.89,52.93103877]
["bitfinex","SOLUSD",1743781256143,0.063,117.94,117.88,52.93103877]
["bitfinex","SOLUSD",1743781256144,52.93103877,117.93,117.88,52.93103877]
["bitfinex","SOLUSD",1743781256445,52.93103877,117.92,117.86,52.93103877]
["bitfinex","SOLUSD",1743781256624,52.93103877,117.92,117.87,52.93103877]
["bitfinex","SOLUSD",1743781256825,0.063,117.9,117.87,52.93103877]
["bitfinex","SOLUSD",1743781257343,0.063,117.9,117.88,52.93103877]
["bitfinex","SOLUSD",1743781257547,0.063,117.9,117.87,52.93103877]
["bitfinex","SOLUSD",1743781257727,0.063,117.9,117.89,52.93103877]
["bitfinex","SOLUSD",1743781258343,0.063,117.94,117.89,105.86207754]
["bitfinex","SOLUSD",1743781258645,0.063,117.94,117.93,52.93103877]
["bitfinex","SOLUSD",1743781258851,0.063,117.94,117.91,52.93103877]
["bitfinex","SOLUSD",1743781259019,0.063,117.94,117.92,52.93103877]
["bitfinex","SOLUSD",1743781259220,0.063,117.94,117.93,52.93103877]
["bitfinex","SOLUSD",1743781259769,198.52,118.03,117.93,52.93103877]
["bitfinex","SOLUSD",1743781259926,8.4721,118.04,117.92,0.28432314]
["bitfinex","SOLUSD",1743781260121,8.4721,118.04,117.98,52.93103877]
["bitfinex","SOLUSD",1743781260432,61.40643877,117.99,117.93,52.93103877]
["bitfinex","SOLUSD",1743781260641,8.4754,117.99,117.93,52.93103877]
["bitfinex","SOLUSD",1743781260830,52.93103877,117.99,117.95,52.93103877]
["bitfinex","SOLUSD",1743781261032,52.93103877,118.02,117.96,52.93103877]
["bitfinex","SOLUSD",1743781261233,52.93103877,118.03,117.97,52.93103877]
["bitfinex","SOLUSD",1743781261436,8.4724,118.03,117.91,20.28432314]
["bitfinex","SOLUSD",1743781261748,52.93103877,117.99,117.9,177.95473877]
["bitfinex","SOLUSD",1743781262054,52.93103877,117.96,117.91,52.93103877]
["bitfinex","SOLUSD",1743781262241,52.93103877,117.97,117.92,52.93103877]
["bitfinex","SOLUSD",1743781262419,61.40883877,117.96,117.91,52.93103877]
["bitfinex","SOLUSD",1743781262620,52.93103877,117.95,117.9,61.41273877]
["bitfinex","SOLUSD",1743781262921,52.93103877,117.97,117.92,52.93103877]
["bitfinex","SOLUSD",1743781263135,52.93103877,117.98,117.93,52.93103877]
["bitfinex","SOLUSD",1743781263839,52.93103877,117.99,117.93,52.93103877]
["bitfinex","SOLUSD",1743781264026,52.93103877,118.01,117.96,52.93103877]
["bitfinex","SOLUSD",1743781264223,10.66216157,118.03,117.96,52.93103877]
["bitfinex","SOLUSD",1743781264224,8.61526157,118.02,117.96,52.93103877]
["bitfinex","SOLUSD",1743781264425,52.93103877,118.0,117.95,52.93103877]
["bitfinex","SOLUSD",1743781264673,26.14216157,117.98,117.88,52.93103877]
["bitfinex","SOLUSD",1743781264956,52.93103877,117.93,117.87,52.93103877]
["bitfinex","SOLUSD",1743781265127,26.0,117.96,117.86,0.72]
["bitfinex","SOLUSD",1743781265446,26.0,117.98,117.92,52.93103877]
["bitfinex","SOLUSD",1743781265626,26.0,117.98,117.86,20.72]
["bitfinex","SOLUSD",1743781265627,52.93103877,117.96,117.9,52.93103877]
["bitfinex","SOLUSD",1743781265830,52.93103877,117.94,117.89,52.93103877]
["bitfinex","SOLUSD",1743781266162,52.93103877,117.92,117.85,8.4853]
["bitfinex","SOLUSD",1743781266347,52.93103877,117.9,117.85,61.41633877]
["bitfinex","SOLUSD",1743781266530,8.4796,117.93,117.86,52.93103877]
["bitfinex","SOLUSD",1743781266725,8.4796,117.93,117.85,61.41633877]
["bitfinex","SOLUSD",1743781266726,52.93103877,117.91,117.85,61.41633877]
["bitfinex","SOLUSD",1743781266926,52.93103877,117.88,117.78,72.93103877]
["bitfinex","SOLUSD",1743781267129,52.93103877,117.88,117.74,0.5]
["bitfinex","SOLUSD",1743781267130,52.93103877,117.85,117.79,9.2096]
["bitfinex","SOLUSD",1743781267424,11.94648471,117.89,117.8,52.93103877]
["bitfinex","SOLUSD",1743781267657,52.93103877,117.85,117.79,62.14063877]
["bitfinex","SOLUSD",1743781267826,52.93103877,117.85,117.79,9.2096]
["bitfinex","SOLUSD",1743781268035,11.94648471,117.89,117.79,0.72]
["bitfinex","SOLUSD",1743781268036,52.93103877,117.83,117.79,0.72]
["bitfinex","SOLUSD",1743781268341,52.93103877,117.84,117.79,53.65103877]
["bitfinex","SOLUSD",1743781268536,61.41593877,117.86,117.8,61.41973877]
["bitfinex","SOLUSD",1743781268749,29.6735,117.95,117.85,52.93103877]
["bitfinex","SOLUSD",1743781268931,0.14216157,117.94,117.87,52.93103877]
["bitfinex","SOLUSD",1743781269125,52.93103877,117.9,117.8,61.85326157]
["bitfinex","SOLUSD",1743781269330,52.93103877,117.89,117.84,52.93103877]
["bitfinex","SOLUSD",1743781269727,52.93103877,117.9,117.84,52.93103877]
["bitfinex","SOLUSD",1743781269927,52.93103877,117.89,117.84,52.93103877]
["bitfinex","SOLUSD",1743781270263,0.14216157,117.94,117.87,52.93103877]
["bitfinex","SOLUSD",1743781270550,61.41033877,117.94,117.89,52.93103877]
["bitfinex","SOLUSD",1743781270746,52.93103877,117.93,117.88,52.93103877]
["bitfinex","SOLUSD",1743781270947,52.93103877,117.92,117.87,52.96103877]
["bitfinex","SOLUSD",1743781271149,52.93103877,117.93,117.88,52.93103877]
["bitfinex","SOLUSD",1743781271656,95.79703877,118.02,117.89,52.93103877]
["bitfinex","SOLUSD",1743781271956,8.4745,118.0,117.94,52.93103877]
["bitfinex","SOLUSD",1743781272247,52.93103877,117.95,117.9,52.93103877]
["bitfinex","SOLUSD",1743781272550,8.61766157,117.99,117.87,29.7237]
["bitfinex","SOLUSD",1743781272743,52.93103877,117.97,117.92,52.93103877]
["bitfinex","SOLUSD",1743781272954,52.93103877,117.98,117.93,52.93103877]
["bitfinex","SOLUSD",1743781273151,8.4748,118.0,117.94,52.93103877]
["bitfinex","SOLUSD",1743781273447,52.93103877,117.99,117.94,52.93103877]
["bitfinex","SOLUSD",1743781273632,52.93103877,117.98,117.9,52.93103877]
["bitfinex","SOLUSD",1743781273833,8.4748,118.0,117.93,52.93103877]
["bitfinex","SOLUSD",1743781274033,52.93103877,117.99,117.94,52.93103877]
["bitfinex","SOLUSD",1743781274228,52.93103877,117.98,117.93,52.93103877]
["bitfinex","SOLUSD",1743781274446,52.93103877,117.96,117.91,52.93103877]
["bitfinex","SOLUSD",1743781274645,52.93103877,117.96,117.87,29.7237]
["bitfinex","SOLUSD",1743781274646,52.93103877,117.95,117.87,29.7237]
["bitfinex","SOLUSD",1743781274848,61.40843877,117.96,117.88,52.93103877]
["bitfinex","SOLUSD",1743781275036,52.93103877,117.96,117.87,8.5139]
["bitfinex","SOLUSD",1743781275242,52.93103877,117.96,117.91,52.93103877]
["bitfinex","SOLUSD",1743781275447,52.93103877,117.95,117.9,52.93103877]
["bitfinex","SOLUSD",1743781275666,231.0881,118.01,117.93,52.93103877]
["bitfinex","SOLUSD",1743781275947,0.063,118.01,117.96,52.93103877]
["bitfinex","SOLUSD",1743781276167,52.93103877,117.99,117.9,52.93103877]
["bitfinex","SOLUSD",1743781276366,52.93103877,117.99,117.94,52.93103877]
["bitfinex","SOLUSD",1743781276556,52.93103877,118.0,117.95,52.93103877]
["bitfinex","SOLUSD",1743781276757,8.537,118.01,117.96,52.93103877]
["bitfinex","SOLUSD",1743781276758,61.46803877,118.01,117.96,52.93103877]
["bitfinex","SOLUSD",1743781277265,8.537,118.01,117.96,52.93103877]
["bitfinex","SOLUSD",1743781277565,52.93103877,117.97,117.92,52.93103877]
["bitfinex","SOLUSD",1743781277853,52.93103877,117.99,117.94,52.93103877]
["bitfinex","SOLUSD",1743781278052,52.93103877,117.98,117.91,8.481]
["bitfinex","SOLUSD",1743781278234,52.93103877,117.96,117.9,52.93103877]
["bitfinex","SOLUSD",1743781278435,52.93103877,117.94,117.89,52.93103877]
["bitfinex","SOLUSD",1743781278636,52.93103877,117.94,117.89,61.41313877]
["bitfinex","SOLUSD",1743781278845,0.14216157,117.99,117.9,52.93103877]
["bitfinex","SOLUSD",1743781278846,52.93103877,117.95,117.9,52.93103877]
["bitfinex","SOLUSD",1743781279452,52.93103877,117.96,117.91,52.93103877]
["bitfinex","SOLUSD",1743781279657,52.93103877,117.95,117.9,52.93103877]
["bitfinex","SOLUSD",1743781279859,52.93103877,117.94,117.89,61.41313877]
["bitfinex","SOLUSD",1743781280239,52.93103877,117.95,117.9,52.93103877]
["bitfinex","SOLUSD",1743781280447,52.93103877,117.96,117.9,52.93103877]
["bitfinex","SOLUSD",1743781280636,29.80816157,117.98,117.91,61.41203877]
["bitfinex","SOLUSD",1743781280836,52.93103877,117.95,117.88,21.2067]
["bitfinex","SOLUSD",1743781281036,52.93103877,117.95,117.9,52.93103877]
["bitfinex","SOLUSD",1743781281456,0.063,118.01,117.94,52.93103877]
["bitfinex","SOLUSD",1743781281656,8.537,118.01,117.95,52.93103877]
["bitfinex","SOLUSD",1743781281957,8.537,118.01,117.94,52.93103877]
["bitfinex","SOLUSD",1743781281958,52.93103877,117.99,117.94,52.93103877]
["bitfinex","SOLUSD",1743781282140,8.537,118.01,117.95,52.93103877]
["bitfinex","SOLUSD",1743781282331,0.063,118.01,117.97,52.93103877]
["bitfinex","SOLUSD",1743781282733,0.063,118.01,117.97,61.40723877]
["bitfinex","SOLUSD",1743781283067,52.99403877,118.01,117.96,61.40813877]
["bitfinex","SOLUSD",1743781283268,0.063,118.01,117.97,52.93103877]
["bitfinex","SOLUSD",1743781283449,52.99403877,118.01,117.96,61.40813877]
["bitfinex","SOLUSD",1743781283640,52.93103877,118.0,117.94,52.93103877]
["bitfinex","SOLUSD",1743781283839,52.93103877,118.0,117.95,52.93103877]
["bitfinex","SOLUSD",1743781284139,52.99403877,118.01,117.96,52.93103877]
["bitfinex","SOLUSD",1743781284352,0.063,118.01,117.97,52.93103877]
["bitfinex","SOLUSD",1743781284754,52.93103877,117.99,117.93,29.6786]
["bitfinex","SOLUSD",1743781284952,52.93103877,117.94,117.9,0.03]
["bitfinex","SOLUSD",1743781285166,52.93103877,117.91,117.9,0.74]
["bitfinex","SOLUSD",1743781285771,117.20207754,117.91,117.9,0.74]
["bitfinex","SOLUSD",1743781286073,117.34423911,117.91,117.9,0.03]
["bitfinex","SOLUSD",1743781286375,0.14216157,117.9,117.87,0.03]
["bitfinex","SOLUSD",1743781286574,52.93103877,117.88,117.87,0.03]
["bitfinex","SOLUSD",1743781286742,11.34,117.91,117.87,0.03]
["bitfinex","SOLUSD",1743781287076,52.93103877,117.88,117.87,0.03]
["bitfinex","SOLUSD",1743781288642,8.4817,117.9,117.87,0.03]
["bitfinex","SOLUSD",1743781288851,52.93103877,117.93,117.88,61.41423877]
["bitfinex","SOLUSD",1743781289248,11.98216157,117.95,117.87,61.44463877]
["bitfinex","SOLUSD",1743781289443,52.93103877,117.93,117.88,52.93103877]
["bitfinex","SOLUSD",1743781289652,8.476,117.98,117.92,52.93103877]
["bitfinex","SOLUSD",1743781289954,52.93103877,117.98,117.93,52.93103877]
["bitfinex","SOLUSD",1743781290561,0.14216157,117.98,117.91,52.93103877]
["bitfinex","SOLUSD",1743781290763,52.93103877,117.95,117.9,52.93103877]
["bitfinex","SOLUSD",1743781291156,61.40983877,117.94,117.89,52.93103877]
["bitfinex","SOLUSD",1743781291463,0.14216157,117.98,117.91,52.93103877]
["bitfinex","SOLUSD",1743781291669,52.93103877,117.96,117.91,52.93103877]
["bitfinex","SOLUSD",1743781291875,52.93103877,117.95,117.9,52.93103877]
["bitfinex","SOLUSD",1743781292754,52.93103877,117.95,117.88,8.4832]
["bitfinex","SOLUSD",1743781292958,52.93103877,117.92,117.87,0.03]
["bitfinex","SOLUSD",1743781293286,8.4805,117.92,117.88,52.93103877]
["bitfinex","SOLUSD",1743781293475,61.41153877,117.92,117.87,52.96103877]
["bitfinex","SOLUSD",1743781293780,8.4781,117.95,117.9,52.93103877]
["bitfinex","SOLUSD",1743781293956,52.93103877,117.93,117.88,52.93103877]
["bitfinex","SOLUSD",1743781294372,52.93103877,117.94,117.89,52.93103877]
["bitfinex","SOLUSD",1743781294959,52.93103877,117.91,117.87,0.03]
["bitfinex","SOLUSD",1743781295162,8.4817,117.9,117.87,0.03]
["bitfinex","SOLUSD",1743781295377,8.4811,117.91,117.87,0.03]
["bitfinex","SOLUSD",1743781295696,11.76,117.95,117.88,52.93103877]
["bitfinex","SOLUSD",1743781295859,84.761,117.98,117.9,52.93103877]
["bitfinex","SOLUSD",1743781295860,29.81066157,117.97,117.9,52.93103877]
["bitfinex","SOLUSD",1743781296058,8.476,117.98,117.93,52.93103877]
["bitfinex","SOLUSD",1743781296269,52.93103877,117.97,117.92,52.93103877]
["bitfinex","SOLUSD",1743781296480,52.93103877,117.95,117.9,52.93103877]
["bitfinex","SOLUSD",1743781297190,52.93103877,117.96,117.91,52.93103877]
["bitfinex","SOLUSD",1743781297487,8.4776,117.96,117.9,52.93103877]
["bitfinex","SOLUSD",1743781297659,52.93103877,117.95,117.9,52.93103877]
["bitfinex","SOLUSD",1743781298159,52.93103877,117.91,117.87,0.03]
["bitfinex","SOLUSD",1743781298360,52.93103877,117.88,117.87,0.03]
["bitfinex","SOLUSD",1743781298779,64.29320034,117.88,117.87,0.0001]
["bitfinex","SOLUSD",1743781299165,72.77640034,117.88,117.87,0.0001]
["bitfinex","SOLUSD",1743781299565,73.06072348,117.88,117.87,0.0001]
["bitfinex","SOLUSD",1743781300175,72.77640034,117.88,117.87,0.0001]
["bitfinex","SOLUSD",1743781300372,73.06072348,117.88,117.87,0.0001]
["bitfinex","SOLUSD",1743781302382,73.06072348,117.88,117.75,72.1867]
["bitfinex","SOLUSD",1743781302383,26.0,117.85,117.75,8.4925]
["bitfinex","SOLUSD",1743781302680,52.93103877,117.81,117.76,52.93103877]
["bitfinex","SOLUSD",1743781302879,0.14216157,117.86,117.77,52.93103877]
["bitfinex","SOLUSD",1743781303193,52.93103877,117.83,117.79,8.4895]
["bitfinex","SOLUSD",1743781303481,8.4853,117.85,117.76,8.4918]
["bitfinex","SOLUSD",1743781303673,52.93103877,117.83,117.78,52.93103877]
["bitfinex","SOLUSD",1743781303867,11.36216157,117.88,117.8,52.93103877]
["bitfinex","SOLUSD",1743781304065,8.4839,117.87,117.76,29.7214]
["bitfinex","SOLUSD",1743781304267,52.93103877,117.84,117.79,52.93103877]
["bitfinex","SOLUSD",1743781304684,52.93103877,117.83,117.78,52.93103877]
["bitfinex","SOLUSD",1743781305065,52.93103877,117.82,117.77,52.93103877]
["bitfinex","SOLUSD",1743781305305,8.4839,117.87,117.81,52.93103877]
["bitfinex","SOLUSD",1743781305476,0.14216157,117.94,117.84,52.93103877]
["bitfinex","SOLUSD",1743781305669,52.93103877,117.85,117.78,11.16]
["bitfinex","SOLUSD",1743781305875,52.93103877,117.86,117.81,52.93103877]
["bitfinex","SOLUSD",1743781306265,52.93103877,117.86,117.78,64.09103877]
["bitfinex","SOLUSD",1743781306266,52.93103877,117.84,117.78,11.16]
["bitfinex","SOLUSD",1743781306464,52.93103877,117.84,117.79,52.93103877]
["bitfinex","SOLUSD",1743781306664,52.93103877,117.84,117.75,0.28432314]
["bitfinex","SOLUSD",1743781306665,52.93103877,117.8,117.75,52.93103877]
["bitfinex","SOLUSD",1743781307072,52.93103877,117.79,117.74,8.4932]
["bitfinex","SOLUSD",1743781307269,8.4904,117.78,117.75,1.21]
["bitfinex","SOLUSD",1743781307464,52.93103877,117.78,117.74,8.4932]
["bitfinex","SOLUSD",1743781307768,52.93103877,117.77,117.73,8.4936]
["bitfinex","SOLUSD",1743781307988,52.93103877,117.76,117.72,8.4944]
["bitfinex","SOLUSD",1743781308171,52.93103877,117.77,117.72,61.42543877]
["bitfinex","SOLUSD",1743781308583,11.42432314,117.83,117.75,52.93103877]
["bitfinex","SOLUSD",1743781308584,11.14,117.83,117.75,52.93103877]
["bitfinex","SOLUSD",1743781308778,11.14,117.83,117.72,61.42543877]
["bitfinex","SOLUSD",1743781308779,52.93103877,117.78,117.72,29.7312]
["bitfinex","SOLUSD",1743781308986,198.48,117.86,117.76,52.93103877]
["bitfinex","SOLUSD",1743781309172,52.93103877,117.86,117.81,52.93103877]
["bitfinex","SOLUSD",1743781309371,52.93103877,117.85,117.8,52.93103877]
["bitfinex","SOLUSD",1743781309573,8.4836,117.88,117.82,52.93103877]
["bitfinex","SOLUSD",1743781309773,52.93103877,117.88,117.83,52.93103877]
["bitfinex","SOLUSD",1743781310086,52.93103877,117.88,117.79,29.7138]
["bitfinex","SOLUSD",1743781310271,52.93103877,117.86,117.81,52.93103877]
["bitfinex","SOLUSD",1743781310473,52.93103877,117.9,117.81,52.93103877]
["bitfinex","SOLUSD",1743781310673,0.14216157,117.91,117.83,52.93103877]
["bitfinex","SOLUSD",1743781310978,8.4803,117.92,117.86,52.93103877]
["bitfinex","SOLUSD",1743781311174,52.93103877,117.91,117.86,52.93103877]
["bitfinex","SOLUSD",1743781311372,52.93103877,117.91,117.87,8.4839]
["bitfinex","SOLUSD",1743781311771,61.41133877,117.92,117.87,61.41493877]
["bitfinex","SOLUSD",1743781311986,61.41133877,117.92,117.87,52.93103877]
["bitfinex","SOLUSD",1743781312169,52.93103877,117.91,117.86,61.41543877]
["bitfinex","SOLUSD",1743781312373,259.89093877,117.93,117.88,52.93103877]
["bitfinex","SOLUSD",1743781312568,251.41103877,117.93,117.87,52.93103877]
["bitfinex","SOLUSD",1743781312774,251.41103877,117.93,117.86,29.696]
["bitfinex","SOLUSD",1743781312978,52.93103877,117.93,117.88,52.93103877]
["bitfinex","SOLUSD",1743781313187,61.41023877,117.94,117.89,52.93103877]
["bitfinex","SOLUSD",1743781313593,61.41023877,117.94,117.89,61.41333877]
["bitfinex","SOLUSD",1743781313782,8.4792,117.94,117.89,61.41333877]
["bitfinex","SOLUSD",1743781313967,52.93103877,117.95,117.9,52.93103877]
["bitfinex","SOLUSD",1743781314171,52.99403877,117.96,117.91,52.93103877]
["bitfinex","SOLUSD",1743781314373,8.5408,117.96,117.91,52.93103877]
["bitfinex","SOLUSD",1743781314572,8.5408,117.96,117.93,52.93103877]
["bitfinex","SOLUSD",1743781314573,0.063,117.96,117.93,52.93103877]
["bitfinex","SOLUSD",1743781315485,0.063,117.96,117.94,61.40953877]
["bitfinex","SOLUSD",1743781315875,0.063,117.96,117.94,52.93103877]
["bitfinex","SOLUSD",1743781316292,0.063,117.96,117.93,61.41003877]
["bitfinex","SOLUSD",1743781316488,0.063,117.96,117.95,52.93103877]
["bitfinex","SOLUSD",1743781317603,0.063,117.96,117.93,52.93103877]
["bitfinex","SOLUSD",1743781317827,0.063,117.96,117.92,52.93103877]
["bitfinex","SOLUSD",1743781317976,52.93103877,117.95,117.9,52.93103877]
["bitfinex","SOLUSD",1743781318172,52.93103877,117.93,117.88,61.41383877]
["bitfinex","SOLUSD",1743781318373,52.93103877,117.94,117.89,1.21]
["bitfinex","SOLUSD",1743781318589,52.93103877,117.94,117.89,54.14103877]
["bitfinex","SOLUSD",1743781318795,0.063,117.96,117.92,52.93103877]
["bitfinex","SOLUSD",1743781318999,0.063,117.96,117.93,52.93103877]
["bitfinex","SOLUSD",1743781319176,52.99403877,117.96,117.88,8.4828]
["bitfinex","SOLUSD",1743781319373,52.93103877,117.95,117.9,52.93103877]
["bitfinex","SOLUSD",1743781319578,61.40983877,117.94,117.89,61.41343877]
["bitfinex","SOLUSD",1743781319898,8.4788,117.94,117.89,52.93103877]
["bitfinex","SOLUSD",1743781320096,0.063,117.96,117.9,52.93103877]
["bitfinex","SOLUSD",1743781320285,61.47173877,117.96,117.91,52.93103877]
["bitfinex","SOLUSD",1743781320475,61.47173877,117.96,117.9,52.93103877]
["bitfinex","SOLUSD",1743781320476,52.93103877,117.95,117.9,52.93103877]
["bitfinex","SOLUSD",1743781320670,8.5407,117.96,117.91,52.93103877]
["bitfinex","SOLUSD",1743781320671,0.063,117.96,117.91,52.93103877]
["bitfinex","SOLUSD",1743781320884,0.063,117.96,117.92,52.93103877]
["bitfinex","SOLUSD",1743781321301,0.063,117.96,117.93,52.93103877]
["bitfinex","SOLUSD",1743781321982,0.063,117.96,117.95,52.93103877]
["bitfinex","SOLUSD",1743781322183,0.063,117.96,117.94,52.93103877]
["bitfinex","SOLUSD",1743781322384,0.063,117.96,117.95,52.93103877]
["bitfinex","SOLUSD",1743781322877,0.063,118.0,117.95,105.86207754]
["bitfinex","SOLUSD",1743781323084,0.063,118.0,117.99,52.93103877]
["bitfinex","SOLUSD",1743781323679,0.063,118.06,118.0,8.4745]
["bitfinex","SOLUSD",1743781324100,0.063,118.06,118.04,52.93103877]
["bitfinex","SOLUSD",1743781324701,0.063,118.06,118.05,52.93103877]
["bitfinex","SOLUSD",1743781325781,0.063,118.06,118.05,61.40193877]
["bitfinex","SOLUSD",1743781326098,0.063,118.08,118.06,20.0]
["bitfinex","SOLUSD",1743781326284,0.063,118.08,118.07,105.86207754]
["bitfinex","SOLUSD",1743781327600,0.063,118.2,118.12,0.14216157]
["bitfinex","SOLUSD",1743781327814,0.063,118.2,118.19,52.93103877]
["bitfinex","SOLUSD",1743781328182,0.063,118.18,118.16,21.1574]
["bitfinex","SOLUSD",1743781328400,0.063,118.18,118.17,52.93103877]
["bitfinex","SOLUSD",1743781328700,0.063,118.2,118.19,20.0]
["bitfinex","SOLUSD",1743781328917,0.063,118.25,118.19,137.26856225]
["bitfinex","SOLUSD",1743781329106,0.063,118.25,118.24,52.93103877]
["bitfinex","SOLUSD",1743781330693,0.063,118.32,118.24,105.86207754]
["bitfinex","SOLUSD",1743781330890,0.063,118.32,118.23,20.0]
["bitfinex","SOLUSD",1743781330891,0.063,118.32,118.3,52.93103877]
["bitfinex","SOLUSD",1743781331098,0.063,118.32,118.31,52.93103877]
["bitfinex","SOLUSD",1743781331507,0.063,118.32,118.3,52.93103877]
["bitfinex","SOLUSD",1743781331704,8.5146,118.32,118.25,19.4364]
["bitfinex","SOLUSD",1743781331902,8.5146,118.32,118.28,52.93103877]
["bitfinex","SOLUSD",1743781332105,0.063,118.32,118.29,52.93103877]
["bitfinex","SOLUSD",1743781332631,0.063,118.32,118.25,10.98]
["bitfinex","SOLUSD",1743781332926,0.063,118.32,118.3,52.93103877]
["bitfinex","SOLUSD",1743781333301,0.063,118.32,118.26,52.93103877]
["bitfinex","SOLUSD",1743781333495,0.063,118.32,118.25,40.578]
["bitfinex","SOLUSD",1743781333801,0.063,118.32,118.28,52.93103877]
["bitfinex","SOLUSD",1743781333999,52.93103877,118.31,118.26,54.61103877]
["bitfinex","SOLUSD",1743781334223,0.063,118.32,118.3,52.93103877]
["bitfinex","SOLUSD",1743781334393,0.063,118.32,118.31,52.93103877]
["bitfinex","SOLUSD",1743781334712,0.063,118.32,118.26,83.06673877]
["bitfinex","SOLUSD",1743781334713,52.99403877,118.32,118.26,1.68]
["bitfinex","SOLUSD",1743781334900,52.93103877,118.3,118.22,30.98]
["bitfinex","SOLUSD",1743781335095,52.93103877,118.31,118.25,52.93103877]
["bitfinex","SOLUSD",1743781335295,0.063,118.32,118.26,52.93103877]
["bitfinex","SOLUSD",1743781335604,0.063,118.32,118.3,52.93103877]
["bitfinex","SOLUSD",1743781335795,0.063,118.32,118.31,52.93103877]
["bitfinex","SOLUSD",1743781336198,0.063,118.32,118.28,10.96]
["bitfinex","SOLUSD",1743781336420,0.063,118.32,118.29,52.93103877]
["bitfinex","SOLUSD",1743781337098,52.99403877,118.32,118.27,52.93103877]
["bitfinex","SOLUSD",1743781337296,0.063,118.32,118.29,52.93103877]
["bitfinex","SOLUSD",1743781337501,0.063,118.32,118.3,52.93103877]
["bitfinex","SOLUSD",1743781337800,0.063,118.32,118.31,52.93103877]
["bitfinex","SOLUSD",1743781338197,0.063,118.34,118.31,52.93103877]
["bitfinex","SOLUSD",1743781338403,0.063,118.34,118.33,52.93103877]
["bitfinex","SOLUSD",1743781338996,0.063,118.39,118.38,105.86207754]
["bitfinex","SOLUSD",1743781339192,0.063,118.46,118.38,105.86207754]
["bitfinex","SOLUSD",1743781339409,8.5046,118.46,118.37,11.0]
["bitfinex","SOLUSD",1743781339615,0.063,118.46,118.45,52.93103877]
["bitfinex","SOLUSD",1743781339820,8.5047,118.46,118.39,8.4466]
["bitfinex","SOLUSD",1743781340017,8.5047,118.46,118.42,52.93103877]
["bitfinex","SOLUSD",1743781340203,61.43573877,118.46,118.41,52.93103877]
["bitfinex","SOLUSD",1743781340403,0.063,118.46,118.41,52.93103877]
["bitfinex","SOLUSD",1743781340598,0.063,118.46,118.43,52.93103877]
["bitfinex","SOLUSD",1743781340822,0.03,118.44,118.39,20.0]
["bitfinex","SOLUSD",1743781341120,0.03,118.44,118.43,52.93103877]
["bitfinex","SOLUSD",1743781341615,0.03,118.52,118.43,136.92207754]
["bitfinex","SOLUSD",1743781341916,0.03,118.52,118.5,52.93103877]
["bitfinex","SOLUSD",1743781342722,0.03,118.52,118.49,63.99103877]
["bitfinex","SOLUSD",1743781342920,0.03,118.52,118.5,52.93103877]
["bitfinex","SOLUSD",1743781343223,0.03,118.52,118.46,8.4416]
["bitfinex","SOLUSD",1743781343419,0.03,118.52,118.48,52.93103877]
["bitfinex","SOLUSD",1743781343633,0.03,118.52,118.49,52.93103877]
["bitfinex","SOLUSD",1743781343828,8.4673,118.52,118.47,63.97103877]
["bitfinex","SOLUSD",1743781344304,0.03,118.52,118.49,52.93103877]
["bitfinex","SOLUSD",1743781344499,0.03,118.52,118.5,52.93103877]
["bitfinex","SOLUSD",1743781345104,0.03,118.52,118.5,105.86207754]
["bitfinex","SOLUSD",1743781345330,0.03,118.52,118.51,52.93103877]
["bitfinex","SOLUSD",1743781345701,0.03,118.52,118.48,52.93103877]
["bitfinex","SOLUSD",1743781345917,0.03,118.52,118.51,61.36913877]
["bitfinex","SOLUSD",1743781346121,0.03,118.52,118.51,52.93103877]
["bitfinex","SOLUSD",1743781346324,0.03,118.52,118.51,61.36913877]
["bitfinex","SOLUSD",1743781346824,0.03,118.58,118.52,0.14216157]
["bitfinex","SOLUSD",1743781347021,0.03,118.58,118.56,52.93103877]
["bitfinex","SOLUSD",1743781347214,0.03,118.58,118.53,11.06]
["bitfinex","SOLUSD",1743781347413,0.03,118.58,118.56,52.93103877]
["bitfinex","SOLUSD",1743781347715,0.03,118.58,118.54,52.93103877]
["bitfinex","SOLUSD",1743781348027,0.03,118.58,118.56,52.93103877]
["bitfinex","SOLUSD",1743781348328,0.03,118.58,118.57,52.93103877]
["bitfinex","SOLUSD",1743781348500,0.063,118.63,118.57,52.93103877]
["bitfinex","SOLUSD",1743781348708,0.063,118.63,118.62,52.93103877]
["bitfinex","SOLUSD",1743781349113,0.063,118.63,118.6,11.04]
["bitfinex","SOLUSD",1743781349922,0.063,118.63,118.61,52.93103877]
["bitfinex","SOLUSD",1743781350125,0.063,118.63,118.62,52.93103877]
["bitfinex","SOLUSD",1743781350607,0.063,118.63,118.6,63.97103877]
["bitfinex","SOLUSD",1743781351125,0.063,118.63,118.61,52.93103877]
["bitfinex","SOLUSD",1743781351327,0.063,118.63,118.62,52.93103877]
["bitfinex","SOLUSD",1743781351910,0.063,118.63,118.61,52.93103877]
["bitfinex","SOLUSD",1743781352429,0.063,118.63,118.6,72.40253877]
["bitfinex","SOLUSD",1743781352626,0.063,118.63,118.56,11.0]
["bitfinex","SOLUSD",1743781352815,52.99403877,118.63,118.58,52.93103877]
["bitfinex","SOLUSD",1743781353223,52.99403877,118.63,118.57,17.3438]
["bitfinex","SOLUSD",1743781353224,52.93103877,118.61,118.57,8.91]
["bitfinex","SOLUSD",1743781353521,0.28432314,118.62,118.57,8.91]
["bitfinex","SOLUSD",1743781353730,52.93103877,118.62,118.59,26.0]
["bitfinex","SOLUSD",1743781353930,0.063,118.63,118.61,52.93103877]
["bitfinex","SOLUSD",1743781354432,0.063,118.63,118.6,10.96]
["bitfinex","SOLUSD",1743781355006,52.93103877,118.61,118.5,316.9472719]
["bitfinex","SOLUSD",1743781355211,52.93103877,118.6,118.55,26.0]
["bitfinex","SOLUSD",1743781355510,52.93103877,118.6,118.55,52.93103877]
["bitfinex","SOLUSD",1743781355711,52.93103877,118.62,118.56,52.93103877]
["bitfinex","SOLUSD",1743781355934,0.063,118.63,118.56,8.434]
["bitfinex","SOLUSD",1743781356140,0.063,118.63,118.59,52.93103877]
["bitfinex","SOLUSD",1743781356427,52.99403877,118.63,118.56,8.434]
["bitfinex","SOLUSD",1743781356727,0.063,118.63,118.59,52.93103877]
["bitfinex","SOLUSD",1743781356912,0.063,118.63,118.61,52.93103877]
["bitfinex","SOLUSD",1743781357314,0.063,118.63,118.62,52.93103877]
["bitfinex","SOLUSD",1743781358011,0.063,118.63,118.62,61.36123877]
["bitfinex","SOLUSD",1743781358426,0.063,118.63,118.62,114.29227754]
["bitfinex","SOLUSD",1743781358731,0.063,118.7,118.62,114.71876225]
["bitfinex","SOLUSD",1743781358909,0.063,118.7,118.68,52.93103877]
["bitfinex","SOLUSD",1743781359111,0.063,118.7,118.69,52.93103877]
["bitfinex","SOLUSD",1743781359721,0.063,118.7,118.68,52.93103877]
["bitfinex","SOLUSD",1743781360310,0.063,118.7,118.69,52.93103877]
["bitfinex","SOLUSD",1743781360706,0.063,118.7,118.68,52.93103877]
["bitfinex","SOLUSD",1743781360929,0.063,118.7,118.66,52.93103877]
["bitfinex","SOLUSD",1743781361333,52.93103877,118.69,118.61,8.4309]
["bitfinex","SOLUSD",1743781361632,0.14216157,118.68,118.6,52.93103877]
["bitfinex","SOLUSD",1743781361811,52.93103877,118.64,118.57,8.4338]
["bitfinex","SOLUSD",1743781362016,8.4274,118.66,118.6,52.93103877]
["bitfinex","SOLUSD",1743781362212,61.35843877,118.66,118.59,3.56]
["bitfinex","SOLUSD",1743781362623,53.35752348,118.64,118.59,56.49103877]
["bitfinex","SOLUSD",1743781362824,26.42648471,118.65,118.59,56.49103877]
["bitfinex","SOLUSD",1743781363023,52.93103877,118.66,118.61,52.93103877]
["bitfinex","SOLUSD",1743781363230,52.93103877,118.67,118.62,52.93103877]
["bitfinex","SOLUSD",1743781363415,8.426,118.68,118.62,52.93103877]
["bitfinex","SOLUSD",1743781363614,0.063,118.7,118.64,52.93103877]
["bitfinex","SOLUSD",1743781363809,61.41883877,118.7,118.65,52.93103877]
["bitfinex","SOLUSD",1743781364036,61.41883877,118.7,118.64,61.35963877]
["bitfinex","SOLUSD",1743781364422,61.41883877,118.7,118.64,52.93103877]
["bitfinex","SOLUSD",1743781364625,61.41883877,118.7,118.65,52.93103877]
["bitfinex","SOLUSD",1743781364827,8.4878,118.7,118.66,52.93103877]
["bitfinex","SOLUSD",1743781365036,8.4878,118.7,118.65,52.93103877]
["bitfinex","SOLUSD",1743781365237,0.063,118.7,118.65,52.93103877]
["bitfinex","SOLUSD",1743781365534,0.063,118.7,118.68,52.93103877]
["bitfinex","SOLUSD",1743781365746,0.063,118.75,118.7,0.42648471]
["bitfinex","SOLUSD",1743781365925,0.063,118.75,118.74,52.93103877]
["bitfinex","SOLUSD",1743781366236,0.063,118.75,118.71,52.93103877]
["bitfinex","SOLUSD",1743781366449,0.063,118.75,118.69,29.63046157]
["bitfinex","SOLUSD",1743781366746,0.063,118.75,118.74,52.93103877]
["bitfinex","SOLUSD",1743781367313,0.063,118.75,118.74,105.86207754]
["bitfinex","SOLUSD",1743781368239,0.063,118.75,118.74,114.28377754]
["bitfinex","SOLUSD",1743781368819,0.063,118.77,118.76,26.14216157]
["bitfinex","SOLUSD",1743781369029,0.0001,118.77,118.76,53.35752348]
["bitfinex","SOLUSD",1743781369340,42.0238,118.98,118.81,26.0]
["bitfinex","SOLUSD",1743781369517,0.5,118.96,118.87,52.93103877]
["bitfinex","SOLUSD",1743781369722,52.93103877,118.91,118.86,52.93103877]
["bitfinex","SOLUSD",1743781369945,52.93103877,118.91,118.82,10.74]
["bitfinex","SOLUSD",1743781369946,52.93103877,118.89,118.82,10.74]
["bitfinex","SOLUSD",1743781370237,52.93103877,118.86,118.79,8.4182]
["bitfinex","SOLUSD",1743781370444,21.0268,118.9,118.84,52.93103877]
["bitfinex","SOLUSD",1743781370640,53.07320034,118.9,118.85,52.93103877]
["bitfinex","SOLUSD",1743781370840,0.14216157,118.9,118.85,52.93103877]
["bitfinex","SOLUSD",1743781371022,61.34073877,118.91,118.8,52.93103877]
["bitfinex","SOLUSD",1743781371355,52.93103877,118.87,118.79,8.4182]
["bitfinex","SOLUSD",1743781371651,8.4097,118.91,118.85,52.93103877]
["bitfinex","SOLUSD",1743781371942,8.4092,118.92,118.87,52.93103877]
["bitfinex","SOLUSD",1743781372240,8.4083,118.93,118.89,52.93103877]
["bitfinex","SOLUSD",1743781372631,53.07320034,118.94,118.89,52.93103877]
["bitfinex","SOLUSD",1743781372850,52.93103877,118.93,118.84,19.1542]
["bitfinex","SOLUSD",1743781373033,29.424,118.95,118.89,52.93103877]
["bitfinex","SOLUSD",1743781373341,52.93103877,118.94,118.89,52.93103877]
["bitfinex","SOLUSD",1743781373523,82.49720034,118.95,118.89,52.93103877]
["bitfinex","SOLUSD",1743781373726,53.07320034,118.94,118.89,52.93103877]
["bitfinex","SOLUSD",1743781373927,52.93103877,118.94,118.89,52.93103877]
["bitfinex","SOLUSD",1743781374125,8.4083,118.93,118.89,52.93103877]
["bitfinex","SOLUSD",1743781374324,61.33933877,118.93,118.84,10.74]
["bitfinex","SOLUSD",1743781374526,0.28432314,118.91,118.84,10.74]
["bitfinex","SOLUSD",1743781374843,0.28432314,118.88,118.83,52.93103877]
["bitfinex","SOLUSD",1743781375745,0.28432314,118.88,118.82,78.93103877]
["bitfinex","SOLUSD",1743781375746,71.86501077,118.88,118.82,78.93103877]
["bitfinex","SOLUSD",1743781375927,52.93103877,118.89,118.83,78.93103877]
["bitfinex","SOLUSD",1743781376124,39.81701043,118.91,118.86,52.93103877]
["bitfinex","SOLUSD",1743781376328,0.14216157,118.91,118.87,52.93103877]
["bitfinex","SOLUSD",1743781376534,18.64964886,118.89,118.85,10.68]
["bitfinex","SOLUSD",1743781376835,53.07320034,118.9,118.85,63.61103877]
["bitfinex","SOLUSD",1743781377037,0.14216157,118.9,118.85,63.61103877]
["bitfinex","SOLUSD",1743781377242,0.14216157,118.9,118.86,52.93103877]
["bitfinex","SOLUSD",1743781377243,18.79181043,118.9,118.86,52.93103877]
["bitfinex","SOLUSD",1743781377631,8.4083,118.93,118.87,52.93103877]
["bitfinex","SOLUSD",1743781377950,71.86501077,118.92,118.87,52.93103877]
["bitfinex","SOLUSD",1743781378154,8.4097,118.91,118.87,52.93103877]
["bitfinex","SOLUSD",1743781379131,0.14216157,118.96,118.9,52.93103877]
["bitfinex","SOLUSD",1743781379132,18.64964886,118.94,118.9,52.93103877]
["bitfinex","SOLUSD",1743781379549,71.58068763,118.94,118.89,78.93103877]
["bitfinex","SOLUSD",1743781379756,52.93103877,118.93,118.85,19.0938]
["bitfinex","SOLUSD",1743781379953,52.93103877,118.92,118.87,52.93103877]
["bitfinex","SOLUSD",1743781380148,52.93103877,118.92,118.83,0.28432314]
["bitfinex","SOLUSD",1743781380149,8.4097,118.91,118.84,26.0]
["bitfinex","SOLUSD",1743781380355,53.07320034,118.94,118.89,52.93103877]
["bitfinex","SOLUSD",1743781380553,8.4083,118.93,118.89,52.93103877]
["bitfinex","SOLUSD",1743781380726,71.58068763,118.94,118.89,52.93103877]
["bitfinex","SOLUSD",1743781380930,27.05724886,118.94,118.89,52.93103877]
["bitfinex","SOLUSD",1743781381131,27.05724886,118.94,118.87,26.0]
["bitfinex","SOLUSD",1743781381132,52.93103877,118.93,118.87,26.0]
["bitfinex","SOLUSD",1743781381328,71.7228492,118.93,118.87,78.93103877]
["bitfinex","SOLUSD",1743781381527,0.14216157,118.92,118.89,52.93103877]
["bitfinex","SOLUSD",1743781381732,18.79181043,118.93,118.88,52.93103877]
["bitfinex","SOLUSD",1743781382345,0.03,118.92,118.91,52.93103877]
["bitfinex","SOLUSD",1743781383256,0.03,118.92,118.9,10.58]
["bitfinex","SOLUSD",1743781383756,0.03,118.92,118.87,34.4121]
["bitfinex","SOLUSD",1743781383933,0.03,118.92,118.9,52.93103877]
["bitfinex","SOLUSD",1743781384134,0.03,118.92,118.91,52.93103877]
["bitfinex","SOLUSD",1743781384650,0.03,118.92,118.9,52.93103877]
["bitfinex","SOLUSD",1743781384850,0.03,118.92,118.87,8.4122]
["bitfinex","SOLUSD",1743781384851,18.67964886,118.92,118.83,8.55746157]
["bitfinex","SOLUSD",1743781385155,0.03,118.92,118.9,52.93103877]
["bitfinex","SOLUSD",1743781385386,0.03,118.92,118.91,52.93103877]
["bitfinex","SOLUSD",1743781385574,0.03,118.92,118.87,0.42648471]
["bitfinex","SOLUSD",1743781385775,0.03,118.92,118.9,52.93103877]
["bitfinex","SOLUSD",1743781385937,0.03,118.92,118.88,52.93103877]
["bitfinex","SOLUSD",1743781386338,0.03,118.92,118.89,52.93103877]
["bitfinex","SOLUSD",1743781386542,0.03,118.92,118.9,52.93103877]
["bitfinex","SOLUSD",1743781387042,0.03,118.92,118.91,52.93103877]
["bitfinex","SOLUSD",1743781387641,21.0035,119.03,118.94,26.0]
["bitfinex","SOLUSD",1743781387843,52.93103877,118.99,118.93,52.93103877]
["bitfinex","SOLUSD",1743781388164,52.93103877,118.99,118.9,52.93103877]
["bitfinex","SOLUSD",1743781388165,52.93103877,118.96,118.9,52.93103877]
["bitfinex","SOLUSD",1743781388357,8.4068,118.95,118.9,52.93103877]
["bitfinex","SOLUSD",1743781388756,52.93103877,118.97,118.92,52.93103877]
["bitfinex","SOLUSD",1743781388953,61.33573877,118.98,118.93,52.93103877]
["bitfinex","SOLUSD",1743781389134,0.14216157,118.99,118.94,52.93103877]
["bitfinex","SOLUSD",1743781389341,8.4043,118.99,118.95,52.93103877]
["bitfinex","SOLUSD",1743781389548,61.33533877,118.99,118.93,52.93103877]
["bitfinex","SOLUSD",1743781389751,61.33533877,118.99,118.92,26.0]
["bitfinex","SOLUSD",1743781389752,52.93103877,118.97,118.92,52.93103877]
["bitfinex","SOLUSD",1743781390149,0.28432314,118.98,118.92,52.93103877]
["bitfinex","SOLUSD",1743781390466,52.93103877,118.95,118.9,52.93103877]
["bitfinex","SOLUSD",1743781390646,52.93103877,118.94,118.89,52.93103877]
["bitfinex","SOLUSD",1743781390853,52.93103877,118.94,118.88,52.93103877]
["bitfinex","SOLUSD",1743781390854,78.93103877,118.94,118.88,52.93103877]
["bitfinex","SOLUSD",1743781391054,29.393972,119.02,118.9,26.0]
["bitfinex","SOLUSD",1743781391347,52.93103877,118.99,118.91,26.0]
["bitfinex","SOLUSD",1743781391552,52.93103877,118.99,118.94,52.93103877]
["bitfinex","SOLUSD",1743781391752,52.93103877,118.99,118.91,26.0]
["bitfinex","SOLUSD",1743781391753,52.93103877,119.01,118.95,52.93103877]
["bitfinex","SOLUSD",1743781391954,52.93103877,118.98,118.9,36.46]
["bitfinex","SOLUSD",1743781392161,26.0,118.99,118.93,52.93103877]
["bitfinex","SOLUSD",1743781392366,8.4054,118.97,118.93,52.93103877]
["bitfinex","SOLUSD",1743781393366,8.4047,118.98,118.94,52.93103877]
["bitfinex","SOLUSD",1743781393766,61.33573877,118.98,118.93,52.93103877]
["bitfinex","SOLUSD",1743781393967,8.4044,118.99,118.94,52.93103877]
["bitfinex","SOLUSD",1743781394279,52.93103877,118.98,118.93,52.93103877]
["bitfinex","SOLUSD",1743781394480,8.4052,118.98,118.94,52.93103877]
["bitfinex","SOLUSD",1743781394780,0.03,118.97,118.94,52.93103877]
["bitfinex","SOLUSD",1743781395088,52.93103877,118.95,118.86,84.42253877]
["bitfinex","SOLUSD",1743781395400,52.93103877,118.95,118.9,52.93103877]
["bitfinex","SOLUSD",1743781395590,0.03,118.97,118.92,52.93103877]
["bitfinex","SOLUSD",1743781395755,52.93103877,118.96,118.9,26.0]
["bitfinex","SOLUSD",1743781395954,52.93103877,118.95,118.9,78.93103877]
["bitfinex","SOLUSD",1743781396255,52.93103877,118.94,118.89,52.93103877]
["bitfinex","SOLUSD",1743781396450,8.4083,118.93,118.89,52.93103877]
["bitfinex","SOLUSD",1743781396877,8.4079,118.94,118.9,52.93103877]
["bitfinex","SOLUSD",1743781397069,0.28432314,118.95,118.9,52.93103877]
["bitfinex","SOLUSD",1743781397460,52.93103877,118.92,118.86,10.46]
["bitfinex","SOLUSD",1743781397659,52.93103877,118.92,118.81,20.0]
["bitfinex","SOLUSD",1743781397660,52.93103877,118.92,118.87,52.93103877]
["bitfinex","SOLUSD",1743781397976,52.93103877,118.94,118.89,52.93103877]
["bitfinex","SOLUSD",1743781398159,52.93103877,118.92,118.87,52.93103877]
["bitfinex","SOLUSD",1743781398358,8.4097,118.91,118.87,52.93103877]
["bitfinex","SOLUSD",1743781398566,61.34073877,118.91,118.86,52.93103877]
["bitfinex","SOLUSD",1743781398779,61.34073877,118.91,118.85,8.4138]
["bitfinex","SOLUSD",1743781398780,8.4097,118.91,118.87,52.93103877]
["bitfinex","SOLUSD",1743781399160,52.93103877,118.9,118.85,61.34483877]
["bitfinex","SOLUSD",1743781399356,52.93103877,118.9,118.85,52.93103877]
["bitfinex","SOLUSD",1743781399669,52.93103877,118.86,118.8,52.93103877]
["bitfinex","SOLUSD",1743781399864,52.93103877,118.85,118.8,52.93103877]
["bitfinex","SOLUSD",1743781400266,52.93103877,118.84,118.79,52.93103877]
["bitfinex","SOLUSD",1743781400464,52.93103877,118.85,118.8,52.93103877]
["bitfinex","SOLUSD",1743781400764,80.41997234,118.87,118.82,52.93103877]
["bitfinex","SOLUSD",1743781400963,8.4121,118.88,118.84,52.93103877]
["bitfinex","SOLUSD",1743781401168,61.34313877,118.88,118.83,52.93103877]
["bitfinex","SOLUSD",1743781402365,61.34313877,118.88,118.82,52.93103877]
["bitfinex","SOLUSD",1743781402586,52.93103877,118.85,118.79,8.4179]
["bitfinex","SOLUSD",1743781402879,52.93103877,118.84,118.77,0.063]
["bitfinex","SOLUSD",1743781403083,52.93103877,118.84,118.79,52.93103877]
["bitfinex","SOLUSD",1743781403581,52.93103877,118.8,118.77,0.063]
["bitfinex","SOLUSD",1743781403958,52.93103877,118.79,118.77,0.063]
["bitfinex","SOLUSD",1743781404166,52.93103877,118.78,118.77,0.063]
["bitfinex","SOLUSD",1743781404366,80.42607234,118.78,118.77,0.063]
["bitfinex","SOLUSD",1743781404893,0.28432314,118.77,118.71,0.063]
["bitfinex","SOLUSD",1743781405072,52.93103877,118.72,118.71,0.063]
["bitfinex","SOLUSD",1743781405997,52.93103877,118.72,118.71,12.093]
["bitfinex","SOLUSD",1743781406383,18.79181043,118.77,118.71,12.093]
["bitfinex","SOLUSD",1743781406585,52.93103877,118.75,118.71,12.093]
["bitfinex","SOLUSD",1743781406898,52.93103877,118.76,118.71,61.41763877]
["bitfinex","SOLUSD",1743781407286,52.93103877,118.75,118.71,0.063]
["bitfinex","SOLUSD",1743781407910,52.93103877,118.75,118.71,8.4868]
["bitfinex","SOLUSD",1743781408394,52.93103877,118.75,118.71,0.063]
["bitfinex","SOLUSD",1743781408595,8.4205,118.76,118.71,0.063]
["bitfinex","SOLUSD",1743781408596,52.93103877,118.74,118.71,0.063]
["bitfinex","SOLUSD",1743781409379,52.93103877,118.73,118.71,0.063]
["bitfinex","SOLUSD",1743781409884,52.93103877,118.74,118.71,0.063]
["bitfinex","SOLUSD",1743781410292,52.93103877,118.72,118.71,0.063]
["bitfinex","SOLUSD",1743781410476,80.43027234,118.72,118.71,0.063]
["bitfinex","SOLUSD",1743781411499,0.28432314,118.72,118.71,0.063]
["bitfinex","SOLUSD",1743781411677,53.21536191,118.72,118.71,0.063]
["bitfinex","SOLUSD",1743781412079,61.63846191,118.72,118.71,0.063]
["bitfinex","SOLUSD",1743781412491,52.93103877,118.72,118.71,0.063]
["bitfinex","SOLUSD",1743781412683,61.35223877,118.75,118.71,0.063]
["bitfinex","SOLUSD",1743781412878,52.93103877,118.75,118.71,0.063]
["bitfinex","SOLUSD",1743781413089,61.35133877,118.76,118.71,52.99403877]
["bitfinex","SOLUSD",1743781413287,52.93103877,118.75,118.71,0.063]
["bitfinex","SOLUSD",1743781413494,52.93103877,118.72,118.71,0.063]
["bitfinex","SOLUSD",1743781413875,53.21536191,118.72,118.71,0.063]
["bitfinex","SOLUSD",1743781414075,53.21536191,118.73,118.71,0.063]
["bitfinex","SOLUSD",1743781414292,8.4203,118.76,118.71,52.99403877]
["bitfinex","SOLUSD",1743781414487,61.35133877,118.76,118.71,61.41773877]
["bitfinex","SOLUSD",1743781414695,0.28432314,118.76,118.72,52.93103877]
["bitfinex","SOLUSD",1743781414891,53.21536191,118.76,118.71,0.063]
["bitfinex","SOLUSD",1743781415085,52.93103877,118.74,118.71,0.063]
["bitfinex","SOLUSD",1743781415481,53.21536191,118.74,118.71,0.063]
["bitfinex","SOLUSD",1743781416581,52.93103877,118.76,118.71,52.99403877]
["bitfinex","SOLUSD",1743781416990,27.21101043,118.78,118.72,52.93103877]
["bitfinex","SOLUSD",1743781417206,61.35023877,118.78,118.73,52.93103877]
["bitfinex","SOLUSD",1743781417501,52.93103877,118.77,118.71,0.063]
["bitfinex","SOLUSD",1743781417704,52.93103877,118.76,118.71,52.99403877]
["bitfinex","SOLUSD",1743781418079,61.35023877,118.78,118.73,52.93103877]
["bitfinex","SOLUSD",1743781418283,61.34943877,118.79,118.74,52.93103877]
["bitfinex","SOLUSD",1743781418878,0.14216157,118.82,118.77,52.93103877]
["bitfinex","SOLUSD",1743781419181,52.93103877,118.83,118.78,52.93103877]
["bitfinex","SOLUSD",1743781419387,52.93103877,118.79,118.74,52.93103877]
["bitfinex","SOLUSD",1743781419597,52.93103877,118.78,118.73,61.35283877]
["bitfinex","SOLUSD",1743781419905,52.93103877,118.77,118.72,52.93103877]
["bitfinex","SOLUSD",1743781420281,0.42648471,118.79,118.71,8.4866]
["bitfinex","SOLUSD",1743781420282,52.93103877,118.78,118.73,52.93103877]
["bitfinex","SOLUSD",1743781420478,52.93103877,118.77,118.73,8.4224]
["bitfinex","SOLUSD",1743781420683,52.93103877,118.78,118.73,8.4224]
["bitfinex","SOLUSD",1743781420986,52.93103877,118.79,118.74,52.93103877]
["bitfinex","SOLUSD",1743781421399,61.63286191,118.8,118.74,52.93103877]
["bitfinex","SOLUSD",1743781421601,52.93103877,118.78,118.72,8.4228]
["bitfinex","SOLUSD",1743781421801,52.93103877,118.77,118.71,61.41773877]
["bitfinex","SOLUSD",1743781422016,52.93103877,118.75,118.71,0.063]
["bitfinex","SOLUSD",1743781422209,52.93103877,118.74,118.71,0.063]
["bitfinex","SOLUSD",1743781422503,52.93103877,118.73,118.71,0.063]
["bitfinex","SOLUSD",1743781422700,52.93103877,118.72,118.71,0.063]
["bitfinex","SOLUSD",1743781423082,53.35752348,118.72,118.71,0.063]
["bitfinex","SOLUSD",1743781423282,72.00717234,118.72,118.71,0.063]
["bitfinex","SOLUSD",1743781423499,79.07320034,118.69,118.68,0.063]
["bitfinex","SOLUSD",1743781423701,150.93821111,118.69,118.68,0.0001]
["bitfinex","SOLUSD",1743781424422,26.0,118.65,118.62,12.03]
["bitfinex","SOLUSD",1743781424619,114.71806225,118.63,118.62,12.03]
["bitfinex","SOLUSD",1743781424829,0.14216157,118.62,118.59,0.063]
["bitfinex","SOLUSD",1743781424994,52.93103877,118.64,118.59,61.42603877]
["bitfinex","SOLUSD",1743781425189,249.93103877,118.67,118.59,8.495]
["bitfinex","SOLUSD",1743781425497,0.14216157,118.72,118.64,52.93103877]
["bitfinex","SOLUSD",1743781425700,52.93103877,118.69,118.63,26.0]
["bitfinex","SOLUSD",1743781425923,0.14216157,118.72,118.66,52.93103877]
["bitfinex","SOLUSD",1743781426223,18.933972,118.72,118.66,52.93103877]
["bitfinex","SOLUSD",1743781426382,249.93103877,118.75,118.7,52.93103877]
["bitfinex","SOLUSD",1743781426683,61.35223877,118.75,118.7,52.93103877]
["bitfinex","SOLUSD",1743781426889,8.4203,118.76,118.71,52.93103877]
["bitfinex","SOLUSD",1743781427103,61.35133877,118.76,118.71,52.93103877]
["bitfinex","SOLUSD",1743781427420,0.14216157,118.77,118.71,52.93103877]
["bitfinex","SOLUSD",1743781427620,52.93103877,118.75,118.7,52.93103877]
["bitfinex","SOLUSD",1743781427925,52.93103877,118.74,118.67,8.4264]
["bitfinex","SOLUSD",1743781428226,52.93103877,118.73,118.68,52.93103877]
["bitfinex","SOLUSD",1743781428405,52.93103877,118.72,118.67,78.93103877]
["bitfinex","SOLUSD",1743781428616,52.93103877,118.72,118.67,87.35743877]
["bitfinex","SOLUSD",1743781428782,8.421,118.75,118.69,52.93103877]
["bitfinex","SOLUSD",1743781429223,52.93103877,118.74,118.69,52.93103877]
["bitfinex","SOLUSD",1743781429394,52.93103877,118.74,118.7,0.063]
["bitfinex","SOLUSD",1743781429595,8.421,118.75,118.7,52.99403877]
["bitfinex","SOLUSD",1743781429796,52.93103877,118.74,118.7,0.063]
["bitfinex","SOLUSD",1743781430228,8.421,118.75,118.7,52.99403877]
["bitfinex","SOLUSD",1743781430461,61.35203877,118.75,118.7,52.99403877]
["bitfinex","SOLUSD",1743781430814,52.93103877,118.74,118.7,0.063]
["bitfinex","SOLUSD",1743781431528,52.93103877,118.73,118.7,0.063]
["bitfinex","SOLUSD",1743781432121,52.93103877,118.74,118.7,0.063]
["bitfinex","SOLUSD",1743781432326,52.93103877,118.73,118.7,0.063]
["bitfinex","SOLUSD",1743781432702,29.4736,118.75,118.7,0.063]
["bitfinex","SOLUSD",1743781432902,8.4231,118.72,118.7,0.063]
["bitfinex","SOLUSD",1743781433406,61.35413877,118.72,118.7,0.063]
["bitfinex","SOLUSD",1743781433714,52.93103877,118.71,118.7,0.063]
["bitfinex","SOLUSD",1743781434715,61.35483877,118.71,118.7,0.063]
["bitfinex","SOLUSD",1743781434917,8.4224,118.73,118.7,0.063]
["bitfinex","SOLUSD",1743781435117,61.35343877,118.73,118.7,0.063]
["bitfinex","SOLUSD",1743781435519,52.93103877,118.72,118.7,0.063]
["bitfinex","SOLUSD",1743781435697,61.35343877,118.73,118.7,0.063]
["bitfinex","SOLUSD",1743781436314,52.93103877,118.72,118.7,0.063]
["bitfinex","SOLUSD",1743781436701,61.35343877,118.73,118.7,0.063]
["bitfinex","SOLUSD",1743781437405,52.93103877,118.72,118.7,0.063]
["bitfinex","SOLUSD",1743781437819,8.422,118.74,118.7,0.063]
["bitfinex","SOLUSD",1743781438010,18.933972,118.76,118.7,52.99403877]
["bitfinex","SOLUSD",1743781438322,52.93103877,118.75,118.7,52.99403877]
["bitfinex","SOLUSD",1743781438621,52.93103877,118.74,118.7,0.063]
["bitfinex","SOLUSD",1743781438802,52.93103877,118.73,118.7,0.063]
["bitfinex","SOLUSD",1743781439003,61.35413877,118.72,118.7,0.063]
["bitfinex","SOLUSD",1743781439314,8.4231,118.72,118.7,0.063]
["bitfinex","SOLUSD",1743781439519,8.421,118.75,118.7,0.063]
["bitfinex","SOLUSD",1743781439716,52.93103877,118.74,118.7,0.063]
["bitfinex","SOLUSD",1743781440221,8.421,118.75,118.7,0.063]
["bitfinex","SOLUSD",1743781440222,52.93103877,118.72,118.7,0.063]
["bitfinex","SOLUSD",1743781440406,8.421,118.75,118.7,0.063]
["bitfinex","SOLUSD",1743781440611,0.03,118.77,118.73,52.93103877]
["bitfinex","SOLUSD",1743781440812,52.96103877,118.77,118.72,52.93103877]
["bitfinex","SOLUSD",1743781441015,0.03,118.77,118.73,52.93103877]
["bitfinex","SOLUSD",1743781441223,0.03,118.77,118.75,52.93103877]
["bitfinex","SOLUSD",1743781441431,0.03,118.77,118.76,52.93103877]
["bitfinex","SOLUSD",1743781442606,0.03,118.77,118.74,52.93103877]
["bitfinex","SOLUSD",1743781442821,0.03,118.77,118.76,52.93103877]
["bitfinex","SOLUSD",1743781443028,0.03,118.77,118.76,61.35133877]
["bitfinex","SOLUSD",1743781443229,0.03,118.77,118.76,71.81133877]
["bitfinex","SOLUSD",1743781443435,0.03,118.77,118.76,63.39103877]
["bitfinex","SOLUSD",1743781443830,0.03,118.77,118.76,71.81133877]
["bitfinex","SOLUSD",1743781444640,0.03,118.77,118.76,90.88747234]
["bitfinex","SOLUSD",1743781444824,0.0001,118.77,118.76,90.88747234]
["bitfinex","SOLUSD",1743781445012,0.03,118.87,118.76,111.93827234]
["bitfinex","SOLUSD",1743781445213,0.03,118.87,118.84,52.93103877]
["bitfinex","SOLUSD",1743781445414,0.03,118.87,118.86,52.93103877]
["bitfinex","SOLUSD",1743781445933,0.03,118.87,118.83,36.46]
["bitfinex","SOLUSD",1743781446141,0.03,118.87,118.84,52.93103877]
["bitfinex","SOLUSD",1743781446438,0.03,118.87,118.86,52.93103877]
["bitfinex","SOLUSD",1743781448814,0.03,118.87,118.83,44.8751]
["bitfinex","SOLUSD",1743781449032,0.03,118.87,118.86,52.93103877]
["bitfinex","SOLUSD",1743781449926,0.03,118.87,118.83,10.46]
["bitfinex","SOLUSD",1743781450142,0.03,118.87,118.83,63.39103877]
["bitfinex","SOLUSD",1743781450516,0.03,118.87,118.8,52.93103877]
["bitfinex","SOLUSD",1743781450715,52.93103877,118.84,118.77,10.46]
["bitfinex","SOLUSD",1743781450922,26.0,118.83,118.76,52.93103877]
["bitfinex","SOLUSD",1743781451223,52.93103877,118.79,118.72,4.19028484]
["bitfinex","SOLUSD",1743781451425,52.93103877,118.77,118.72,52.93103877]
["bitfinex","SOLUSD",1743781451631,52.93103877,118.76,118.7,12.97255521]
["bitfinex","SOLUSD",1743781451939,72.00717234,118.79,118.74,52.93103877]
["bitfinex","SOLUSD",1743781452121,52.93103877,118.75,118.7,12.97255521]
["bitfinex","SOLUSD",1743781452323,52.93103877,118.75,118.7,65.90359398]
["bitfinex","SOLUSD",1743781452525,82.39223877,118.8,118.72,52.93103877]
["bitfinex","SOLUSD",1743781452823,52.93103877,118.83,118.77,52.93103877]
["bitfinex","SOLUSD",1743781453145,52.93103877,118.82,118.77,52.93103877]
["bitfinex","SOLUSD",1743781453449,52.93103877,118.8,118.74,10.46]
["bitfinex","SOLUSD",1743781453835,52.93103877,118.79,118.74,63.39103877]
["bitfinex","SOLUSD",1743781454021,52.93103877,118.78,118.73,52.93103877]
["bitfinex","SOLUSD",1743781454422,52.93103877,118.77,118.7,18.9472]
["bitfinex","SOLUSD",1743781454648,26.0,118.79,118.75,52.93103877]
["bitfinex","SOLUSD",1743781454858,52.93103877,118.81,118.75,52.93103877]
["bitfinex","SOLUSD",1743781455055,52.93103877,118.81,118.76,52.93103877]
["bitfinex","SOLUSD",1743781455437,8.4175,118.8,118.75,52.93103877]
["bitfinex","SOLUSD",1743781455655,52.93103877,118.76,118.7,0.063]
["bitfinex","SOLUSD",1743781455940,52.93103877,118.72,118.7,0.063]
["bitfinex","SOLUSD",1743781456136,52.93103877,118.71,118.7,0.063]
["bitfinex","SOLUSD",1743781457040,52.93103877,118.72,118.7,0.063]
["bitfinex","SOLUSD",1743781457247,52.93103877,118.71,118.7,0.063]
["bitfinex","SOLUSD",1743781457434,18.79181043,118.72,118.7,0.063]
["bitfinex","SOLUSD",1743781457634,52.93103877,118.72,118.7,0.063]
["bitfinex","SOLUSD",1743781457831,8.4224,118.73,118.7,0.063]
["bitfinex","SOLUSD",1743781458029,18.79181043,118.74,118.7,0.063]
["bitfinex","SOLUSD",1743781458030,8.422,118.74,118.7,0.063]
["bitfinex","SOLUSD",1743781458248,8.4213,118.75,118.7,0.063]
["bitfinex","SOLUSD",1743781458432,52.93103877,118.76,118.71,52.93103877]
["bitfinex","SOLUSD",1743781458745,52.93103877,118.76,118.7,52.99403877]
["bitfinex","SOLUSD",1743781458943,52.93103877,118.76,118.71,52.93103877]
["bitfinex","SOLUSD",1743781459450,61.35193877,118.76,118.7,61.41813877]
["bitfinex","SOLUSD",1743781459649,61.35193877,118.76,118.71,52.93103877]
["bitfinex","SOLUSD",1743781459945,52.93103877,118.79,118.74,52.93103877]
["bitfinex","SOLUSD",1743781460254,61.34883877,118.8,118.75,52.93103877]
["bitfinex","SOLUSD",1743781460730,52.93103877,118.79,118.74,52.93103877]
["bitfinex","SOLUSD",1743781460924,52.93103877,118.81,118.76,52.93103877]
["bitfinex","SOLUSD",1743781461532,52.93103877,118.82,118.77,52.93103877]
["bitfinex","SOLUSD",1743781461754,52.93103877,118.82,118.76,61.35093877]
["bitfinex","SOLUSD",1743781462443,52.93103877,118.82,118.77,52.93103877]
["bitfinex","SOLUSD",1743781462630,61.34713877,118.82,118.76,52.93103877]
["bitfinex","SOLUSD",1743781462839,52.93103877,118.81,118.76,52.93103877]
["bitfinex","SOLUSD",1743781463039,61.34653877,118.83,118.77,78.93103877]
["bitfinex","SOLUSD",1743781463234,8.4155,118.83,118.78,52.93103877]
["bitfinex","SOLUSD",1743781463636,52.93103877,118.82,118.76,10.46]
["bitfinex","SOLUSD",1743781463848,52.93103877,118.8,118.76,10.46]
["bitfinex","SOLUSD",1743781464147,52.93103877,118.78,118.72,8.4228]
["bitfinex","SOLUSD",1743781464456,52.93103877,118.77,118.71,61.35463877]
["bitfinex","SOLUSD",1743781464642,61.35133877,118.76,118.7,52.99403877]
["bitfinex","SOLUSD",1743781464842,52.93103877,118.74,118.7,0.063]
["bitfinex","SOLUSD",1743781465043,52.93103877,118.73,118.7,0.063]
["bitfinex","SOLUSD",1743781465245,53.07320034,118.73,118.7,0.063]
["bitfinex","SOLUSD",1743781465453,52.93103877,118.71,118.7,0.063]
["bitfinex","SOLUSD",1743781465833,0.14216157,118.73,118.7,0.063]
["bitfinex","SOLUSD",1743781466028,52.93103877,118.72,118.7,0.063]
["bitfinex","SOLUSD",1743781466270,19.07613357,118.75,118.7,0.063]
["bitfinex","SOLUSD",1743781466437,52.93103877,118.73,118.7,0.063]
["bitfinex","SOLUSD",1743781466638,8.4235,118.72,118.7,0.063]
["bitfinex","SOLUSD",1743781466848,61.35453877,118.72,118.7,0.063]
["bitfinex","SOLUSD",1743781467437,8.4235,118.72,118.7,0.063]
["bitfinex","SOLUSD",1743781467630,52.93103877,118.77,118.71,52.93103877]
["bitfinex","SOLUSD",1743781467836,52.93103877,118.75,118.7,0.063]
["bitfinex","SOLUSD",1743781468141,52.93103877,118.72,118.7,0.063]
["bitfinex","SOLUSD",1743781468330,52.93103877,118.73,118.7,0.063]
["bitfinex","SOLUSD",1743781468831,52.93103877,118.71,118.7,0.063]
["bitfinex","SOLUSD",1743781469234,72.00717234,118.71,118.7,0.063]
["bitfinex","SOLUSD",1743781469847,26.0,118.68,118.65,0.063]
["bitfinex","SOLUSD",1743781470049,53.07320034,118.66,118.65,0.063]
["bitfinex","SOLUSD",1743781470231,52.93103877,118.66,118.65,0.063]
["bitfinex","SOLUSD",1743781470433,72.00717234,118.66,118.65,0.063]
["bitfinex","SOLUSD",1743781470666,61.35843877,118.66,118.65,0.063]
["bitfinex","SOLUSD",1743781470954,78.93103877,118.68,118.65,0.063]
["bitfinex","SOLUSD",1743781471176,26.28432314,118.7,118.65,0.063]
["bitfinex","SOLUSD",1743781471338,78.93103877,118.7,118.65,52.99403877]
["bitfinex","SOLUSD",1743781471538,53.07320034,118.72,118.67,52.93103877]
["bitfinex","SOLUSD",1743781471936,8.4236,118.72,118.68,52.93103877]
["bitfinex","SOLUSD",1743781472337,52.93103877,118.74,118.69,52.93103877]
["bitfinex","SOLUSD",1743781472542,52.93103877,118.73,118.68,52.93103877]
["bitfinex","SOLUSD",1743781472750,52.93103877,118.7,118.65,0.063]
["bitfinex","SOLUSD",1743781472955,52.93103877,118.69,118.65,12.093]
["bitfinex","SOLUSD",1743781473263,52.93103877,118.68,118.65,12.093]
["bitfinex","SOLUSD",1743781473653,52.93103877,118.69,118.65,20.5209]
["bitfinex","SOLUSD",1743781473849,52.93103877,118.72,118.67,52.93103877]
["bitfinex","SOLUSD",1743781474450,78.93103877,118.71,118.66,52.93103877]
["bitfinex","SOLUSD",1743781474662,8.426,118.68,118.65,0.063]
["bitfinex","SOLUSD",1743781474864,26.0,118.7,118.65,52.99403877]
["bitfinex","SOLUSD",1743781475163,61.35413877,118.72,118.67,52.93103877]
["bitfinex","SOLUSD",1743781475337,52.93103877,118.7,118.65,0.063]
["bitfinex","SOLUSD",1743781475538,8.4231,118.72,118.67,52.93103877]
["bitfinex","SOLUSD",1743781475760,52.93103877,118.74,118.68,52.93103877]
["bitfinex","SOLUSD",1743781475955,52.93103877,118.75,118.7,52.93103877]
["bitfinex","SOLUSD",1743781476160,196.98,118.78,118.72,52.93103877]
["bitfinex","SOLUSD",1743781476161,61.35063877,118.77,118.72,52.93103877]
["bitfinex","SOLUSD",1743781476460,0.03,118.72,118.7,78.93103877]
["bitfinex","SOLUSD",1743781476671,0.03,118.72,118.71,61.35483877]
["bitfinex","SOLUSD",1743781476968,0.03,118.72,118.7,8.4243]
["bitfinex","SOLUSD",1743781477159,0.03,118.72,118.71,52.93103877]
["bitfinex","SOLUSD",1743781477458,0.03,118.72,118.7,52.93103877]
["bitfinex","SOLUSD",1743781477636,0.03,118.72,118.71,52.93103877]
["bitfinex","SOLUSD",1743781477842,0.03,118.72,118.67,18.9494]
["bitfinex","SOLUSD",1743781478042,0.03,118.72,118.69,52.93103877]
["bitfinex","SOLUSD",1743781478262,0.03,118.72,118.67,18.9494]
["bitfinex","SOLUSD",1743781478263,52.96103877,118.72,118.67,10.523]
["bitfinex","SOLUSD",1743781478470,52.96103877,118.72,118.67,63.45403877]
["bitfinex","SOLUSD",1743781478644,52.93103877,118.69,118.67,0.063]
["bitfinex","SOLUSD",1743781478968,61.35663877,118.69,118.67,0.063]
["bitfinex","SOLUSD",1743781479559,52.93103877,118.68,118.67,0.063]
["bitfinex","SOLUSD",1743781479845,71.58068763,118.68,118.67,0.063]
["bitfinex","SOLUSD",1743781480050,52.93103877,118.68,118.67,0.063]
["bitfinex","SOLUSD",1743781480473,71.58068763,118.68,118.67,0.063]
["bitfinex","SOLUSD",1743781480859,80.00668763,118.68,118.67,0.063]
["bitfinex","SOLUSD",1743781481253,8.4256,118.69,118.67,0.063]
["bitfinex","SOLUSD",1743781481459,61.35663877,118.69,118.67,0.063]
["bitfinex","SOLUSD",1743781481645,61.35593877,118.7,118.67,0.063]
["bitfinex","SOLUSD",1743781481850,52.93103877,118.69,118.67,0.063]
["bitfinex","SOLUSD",1743781482074,72.00717234,118.68,118.67,0.063]
["bitfinex","SOLUSD",1743781482281,45.07613357,118.66,118.65,0.063]
["bitfinex","SOLUSD",1743781482580,18.64964886,118.61,118.59,0.063]
["bitfinex","SOLUSD",1743781482755,52.93103877,118.6,118.59,0.063]
["bitfinex","SOLUSD",1743781482950,61.36273877,118.6,118.59,0.063]
["bitfinex","SOLUSD",1743781483169,18.64964886,118.61,118.59,0.063]
["bitfinex","SOLUSD",1743781483170,8.4311,118.61,118.59,0.063]
["bitfinex","SOLUSD",1743781483372,61.36213877,118.61,118.59,0.063]
["bitfinex","SOLUSD",1743781483681,52.93103877,118.6,118.59,0.063]
["bitfinex","SOLUSD",1743781484185,61.36213877,118.61,118.59,0.063]
["bitfinex","SOLUSD",1743781484483,71.7228492,118.6,118.59,0.063]
["bitfinex","SOLUSD",1743781484649,71.58068763,118.6,118.59,0.063]
["bitfinex","SOLUSD",1743781484847,18.64964886,118.6,118.59,0.063]
["bitfinex","SOLUSD",1743781485045,80.43887234,118.6,118.59,0.063]
["bitfinex","SOLUSD",1743781485502,80.01238763,118.6,118.59,0.063]
["bitfinex","SOLUSD",1743781485659,80.43887234,118.6,118.59,0.063]
["bitfinex","SOLUSD",1743781487275,80.01238763,118.6,118.59,0.063]
["bitfinex","SOLUSD",1743781488781,80.43887234,118.6,118.59,0.063]
["bitfinex","SOLUSD",1743781489197,80.43887234,118.6,118.59,0.0001]
["bitfinex","SOLUSD",1743781489400,19.07613357,118.59,118.58,0.0001]
["bitfinex","SOLUSD",1743781489693,124.93821111,118.59,118.58,0.0001]
["bitfinex","SOLUSD",1743781489875,72.00717234,118.59,118.58,0.0001]
["bitfinex","SOLUSD",1743781490258,53.51063357,118.56,118.55,0.063]
["bitfinex","SOLUSD",1743781490457,159.37271111,118.56,118.55,0.063]
["bitfinex","SOLUSD",1743781490857,53.08414886,118.56,118.55,0.063]
["bitfinex","SOLUSD",1743781491054,97.58068763,118.56,118.55,0.063]
["bitfinex","SOLUSD",1743781491259,106.44167234,118.56,118.55,0.063]
["bitfinex","SOLUSD",1743781491678,44.64964886,118.57,118.55,0.063]
["bitfinex","SOLUSD",1743781491897,52.93103877,118.56,118.55,0.063]
["bitfinex","SOLUSD",1743781492191,71.58068763,118.56,118.55,0.063]
["bitfinex","SOLUSD",1743781492395,80.01518763,118.56,118.55,0.063]
["bitfinex","SOLUSD",1743781492761,133.37271111,118.56,118.55,0.063]
["bitfinex","SOLUSD",1743781493157,80.44167234,118.56,118.55,0.063]
["bitfinex","SOLUSD",1743781493362,80.01518763,118.56,118.55,0.063]
["bitfinex","SOLUSD",1743781493859,133.37271111,118.56,118.55,0.063]
["bitfinex","SOLUSD",1743781494054,79.35752348,118.54,118.53,0.063]
["bitfinex","SOLUSD",1743781494254,53.21536191,118.55,118.53,0.063]
["bitfinex","SOLUSD",1743781494466,52.93103877,118.54,118.53,0.063]
["bitfinex","SOLUSD",1743781494663,71.58068763,118.54,118.53,0.063]
["bitfinex","SOLUSD",1743781494869,72.00717234,118.54,118.53,0.063]
["bitfinex","SOLUSD",1743781495069,8.4353,118.55,118.53,0.063]
["bitfinex","SOLUSD",1743781495275,71.58068763,118.54,118.53,0.063]
["bitfinex","SOLUSD",1743781495695,61.36633877,118.55,118.53,0.063]
["bitfinex","SOLUSD",1743781496373,80.01548763,118.56,118.53,0.063]
["bitfinex","SOLUSD",1743781496670,8.4331,118.58,118.53,52.99403877]
["bitfinex","SOLUSD",1743781496873,61.36413877,118.58,118.53,52.99403877]
["bitfinex","SOLUSD",1743781497072,52.93103877,118.54,118.53,0.063]
["bitfinex","SOLUSD",1743781497271,0.14216157,118.49,118.47,0.063]
["bitfinex","SOLUSD",1743781497489,71.58068763,118.48,118.47,0.063]
["bitfinex","SOLUSD",1743781498065,18.64964886,118.47,118.36,27.70609984]
["bitfinex","SOLUSD",1743781498274,71.58068763,118.47,118.38,52.93103877]
["bitfinex","SOLUSD",1743781498474,71.58068763,118.47,118.37,52.93103877]
["bitfinex","SOLUSD",1743781498475,26.0,118.44,118.37,52.93103877]
["bitfinex","SOLUSD",1743781498682,78.93103877,118.44,118.38,52.93103877]
["bitfinex","SOLUSD",1743781498996,78.93103877,118.44,118.39,52.93103877]
["bitfinex","SOLUSD",1743781499284,71.58068763,118.43,118.37,52.93103877]
["bitfinex","SOLUSD",1743781499498,71.58068763,118.43,118.35,52.93103877]
["bitfinex","SOLUSD",1743781499499,52.93103877,118.4,118.35,52.93103877]
["bitfinex","SOLUSD",1743781500180,52.93103877,118.38,118.34,0.063]
["bitfinex","SOLUSD",1743781500365,52.93103877,118.35,118.34,0.063]
["bitfinex","SOLUSD",1743781500566,18.64964886,118.35,118.34,0.063]
["bitfinex","SOLUSD",1743781500771,61.37933877,118.37,118.34,0.063]
["bitfinex","SOLUSD",1743781501090,52.93103877,118.37,118.34,0.063]
["bitfinex","SOLUSD",1743781501267,18.64964886,118.4,118.35,52.93103877]
["bitfinex","SOLUSD",1743781501468,18.64964886,118.4,118.34,0.063]
["bitfinex","SOLUSD",1743781501469,71.58068763,118.38,118.34,0.063]
["bitfinex","SOLUSD",1743781501686,52.93103877,118.37,118.34,0.063]
["bitfinex","SOLUSD",1743781502084,71.58068763,118.35,118.34,0.063]
["bitfinex","SOLUSD",1743781502289,72.00717234,118.35,118.34,0.063]
["bitfinex","SOLUSD",1743781502595,80.45667234,118.35,118.34,0.063]
["bitfinex","SOLUSD",1743781502990,71.58068763,118.35,118.34,0.063]
["bitfinex","SOLUSD",1743781503585,80.03018763,118.35,118.34,0.063]
["bitfinex","SOLUSD",1743781503780,52.93103877,118.35,118.34,0.063]
["bitfinex","SOLUSD",1743781503981,18.64964886,118.35,118.34,0.063]
["bitfinex","SOLUSD",1743781504195,80.45667234,118.35,118.34,0.063]
["bitfinex","SOLUSD",1743781504775,44.64964886,118.35,118.34,0.063]
["bitfinex","SOLUSD",1743781504976,78.93103877,118.35,118.34,0.063]
["bitfinex","SOLUSD",1743781505274,71.58068763,118.35,118.34,0.063]
["bitfinex","SOLUSD",1743781505875,72.00717234,118.35,118.34,0.063]
["bitfinex","SOLUSD",1743781506599,27.10194886,118.31,118.3,0.063]
["bitfinex","SOLUSD",1743781506801,52.93103877,118.31,118.3,0.063]
["bitfinex","SOLUSD",1743781507096,71.58068763,118.31,118.3,0.063]
["bitfinex","SOLUSD",1743781507295,72.00717234,118.31,118.3,0.063]
["bitfinex","SOLUSD",1743781507804,71.58068763,118.31,118.3,0.063]
["bitfinex","SOLUSD",1743781507982,80.03298763,118.31,118.3,0.063]
["bitfinex","SOLUSD",1743781508390,71.58068763,118.31,118.3,0.063]
["bitfinex","SOLUSD",1743781508585,52.93103877,118.32,118.3,0.063]
["bitfinex","SOLUSD",1743781508797,71.58068763,118.31,118.3,0.063]
["bitfinex","SOLUSD",1743781508994,72.00717234,118.31,118.3,0.063]
["bitfinex","SOLUSD",1743781509505,72.00717234,118.31,118.3,0.0001]
["bitfinex","SOLUSD",1743781509687,26.0,118.28,118.2,8.4599]
["bitfinex","SOLUSD",1743781509890,52.93103877,118.24,118.2,8.4599]
["bitfinex","SOLUSD",1743781510283,71.58068763,118.23,118.18,52.99403877]
["bitfinex","SOLUSD",1743781510484,71.58068763,118.24,118.19,52.93103877]
["bitfinex","SOLUSD",1743781510704,18.64964886,118.24,118.19,52.93103877]
["bitfinex","SOLUSD",1743781510980,18.64964886,118.24,118.18,29.6786]
["bitfinex","SOLUSD",1743781510981,18.64964886,118.24,118.18,8.5245]
["bitfinex","SOLUSD",1743781511195,18.64964886,118.21,118.18,8.5245]
["bitfinex","SOLUSD",1743781511395,52.93103877,118.23,118.18,61.45553877]
["bitfinex","SOLUSD",1743781511603,52.93103877,118.2,118.18,0.063]
["bitfinex","SOLUSD",1743781511790,52.93103877,118.22,118.18,8.5245]
["bitfinex","SOLUSD",1743781512389,71.58068763,118.23,118.18,61.45553877]
["bitfinex","SOLUSD",1743781512594,80.03878763,118.23,118.18,8.5245]
["bitfinex","SOLUSD",1743781512796,52.93103877,118.22,118.18,0.063]
["bitfinex","SOLUSD",1743781513011,19.07613357,118.25,118.18,52.99403877]
["bitfinex","SOLUSD",1743781513195,18.64964886,118.22,118.18,52.99403877]
["bitfinex","SOLUSD",1743781513397,71.7228492,118.19,118.18,0.063]
["bitfinex","SOLUSD",1743781513608,72.00717234,118.19,118.18,0.063]
["bitfinex","SOLUSD",1743781514109,80.46807234,118.19,118.18,0.063]
["bitfinex","SOLUSD",1743781514309,26.0,118.16,118.1,8.4674]
["bitfinex","SOLUSD",1743781514503,52.93103877,118.12,118.08,8.4688]
["bitfinex","SOLUSD",1743781514687,52.93103877,118.11,118.08,8.4688]
["bitfinex","SOLUSD",1743781514889,52.93103877,118.12,118.08,8.4688]
["bitfinex","SOLUSD",1743781515289,18.64964886,118.13,118.09,52.93103877]
["bitfinex","SOLUSD",1743781515510,52.93103877,118.2,118.11,52.93103877]
["bitfinex","SOLUSD",1743781515707,18.64964886,118.17,118.1,0.28432314]
["bitfinex","SOLUSD",1743781515892,52.93103877,118.16,118.11,52.93103877]
["bitfinex","SOLUSD",1743781516206,52.93103877,118.18,118.13,52.93103877]
["bitfinex","SOLUSD",1743781516598,71.58068763,118.16,118.12,8.4659]
["bitfinex","SOLUSD",1743781516796,18.64964886,118.16,118.12,8.4659]
["bitfinex","SOLUSD",1743781516995,52.93103877,118.17,118.12,82.56183877]
["bitfinex","SOLUSD",1743781517205,52.93103877,118.18,118.13,52.93103877]
["bitfinex","SOLUSD",1743781517392,18.64964886,118.18,118.13,52.93103877]
["bitfinex","SOLUSD",1743781517805,0.14216157,118.2,118.15,52.93103877]
["bitfinex","SOLUSD",1743781517806,78.93103877,118.2,118.15,52.93103877]
["bitfinex","SOLUSD",1743781518013,52.93103877,118.21,118.16,61.39413877]
["bitfinex","SOLUSD",1743781518216,52.93103877,118.2,118.16,8.4631]
["bitfinex","SOLUSD",1743781518415,18.64964886,118.19,118.16,8.4631]
["bitfinex","SOLUSD",1743781518710,8.4582,118.23,118.16,8.4631]
["bitfinex","SOLUSD",1743781518919,52.93103877,118.23,118.18,52.93103877]
["bitfinex","SOLUSD",1743781519115,18.64964886,118.22,118.18,52.93103877]
["bitfinex","SOLUSD",1743781519319,71.58068763,118.19,118.14,8.464]
["bitfinex","SOLUSD",1743781519614,18.64964886,118.18,118.14,61.39503877]
["bitfinex","SOLUSD",1743781519817,18.64964886,118.2,118.16,52.93103877]
["bitfinex","SOLUSD",1743781520114,71.58068763,118.2,118.16,8.4631]
["bitfinex","SOLUSD",1743781520312,34.46,118.21,118.16,52.93103877]
["bitfinex","SOLUSD",1743781520313,18.64964886,118.21,118.16,52.93103877]
["bitfinex","SOLUSD",1743781520536,52.93103877,118.2,118.15,82.55393877]
["bitfinex","SOLUSD",1743781520718,71.58068763,118.21,118.16,52.93103877]
["bitfinex","SOLUSD",1743781521019,52.93103877,118.17,118.14,8.4641]
["bitfinex","SOLUSD",1743781521193,71.58068763,118.16,118.1,8.4674]
["bitfinex","SOLUSD",1743781521391,52.93103877,118.19,118.14,52.93103877]
["bitfinex","SOLUSD",1743781521610,71.58068763,118.18,118.1,29.6359]
["bitfinex","SOLUSD",1743781521918,52.93103877,118.16,118.11,52.93103877]
["bitfinex","SOLUSD",1743781522121,52.93103877,118.16,118.11,61.39693877]
["bitfinex","SOLUSD",1743781522315,71.58068763,118.14,118.1,8.467]
["bitfinex","SOLUSD",1743781522530,8.4631,118.16,118.1,8.467]
["bitfinex","SOLUSD",1743781522827,18.64964886,118.15,118.1,8.467]
["bitfinex","SOLUSD",1743781523050,18.64964886,118.14,118.1,8.467]
["bitfinex","SOLUSD",1743781523230,52.93103877,118.14,118.09,61.39883877]
["bitfinex","SOLUSD",1743781523519,52.93103877,118.14,118.09,8.4678]
["bitfinex","SOLUSD",1743781523520,52.93103877,118.13,118.09,8.4678]
["bitfinex","SOLUSD",1743781523696,18.64964886,118.12,118.08,71.87963877]
["bitfinex","SOLUSD",1743781523896,18.64964886,118.13,118.09,52.93103877]
["bitfinex","SOLUSD",1743781524092,52.93103877,118.15,118.12,0.063]
["bitfinex","SOLUSD",1743781524511,71.58068763,118.16,118.12,0.063]
["bitfinex","SOLUSD",1743781524727,18.64964886,118.16,118.12,52.99403877]
["bitfinex","SOLUSD",1743781524939,18.64964886,118.18,118.13,52.93103877]
["bitfinex","SOLUSD",1743781525112,71.58068763,118.16,118.12,0.063]
["bitfinex","SOLUSD",1743781525436,18.79181043,118.18,118.12,0.063]
["bitfinex","SOLUSD",1743781525740,52.93103877,118.18,118.12,0.063]
["bitfinex","SOLUSD",1743781526038,18.67964886,118.2,118.17,8.4623]
["bitfinex","SOLUSD",1743781526325,52.93103877,118.19,118.14,52.93103877]
["bitfinex","SOLUSD",1743781526707,18.64964886,118.19,118.15,52.93103877]
["bitfinex","SOLUSD",1743781526918,18.67964886,118.2,118.16,52.93103877]
["bitfinex","SOLUSD",1743781527241,18.67964886,118.2,118.12,0.063]
["bitfinex","SOLUSD",1743781527242,18.64964886,118.16,118.12,0.063]
["bitfinex","SOLUSD",1743781527542,71.58068763,118.13,118.12,0.063]
["bitfinex","SOLUSD",1743781527904,52.93103877,118.13,118.12,0.063]
["bitfinex","SOLUSD",1743781528135,18.64964886,118.13,118.12,0.063]
["bitfinex","SOLUSD",1743781528328,71.58068763,118.13,118.12,0.063]
["bitfinex","SOLUSD",1743781528504,18.64964886,118.13,118.12,0.063]
["bitfinex","SOLUSD",1743781529017,71.58068763,118.13,118.12,0.063]
["bitfinex","SOLUSD",1743781530500,80.1880492,118.13,118.12,0.063]
["bitfinex","SOLUSD",1743781530729,80.47237234,118.13,118.12,0.063]
["bitfinex","SOLUSD",1743781531113,0.14216157,118.11,118.04,8.4713]
["bitfinex","SOLUSD",1743781531312,52.93103877,118.08,118.04,8.4713]
["bitfinex","SOLUSD",1743781531625,52.93103877,118.08,118.03,61.40303877]
["bitfinex","SOLUSD",1743781531803,52.93103877,118.07,118.03,8.472]
["bitfinex","SOLUSD",1743781532007,0.14216157,118.11,118.02,8.4731]
["bitfinex","SOLUSD",1743781532008,52.93103877,118.06,118.02,8.4731]
["bitfinex","SOLUSD",1743781532222,52.93103877,118.05,118.01,61.40483877]
["bitfinex","SOLUSD",1743781532529,52.93103877,118.06,118.01,61.40483877]
["bitfinex","SOLUSD",1743781533125,52.93103877,118.06,118.01,8.4738]
["bitfinex","SOLUSD",1743781533331,18.64964886,118.08,118.04,52.93103877]
["bitfinex","SOLUSD",1743781533536,18.64964886,118.08,118.03,52.93103877]
["bitfinex","SOLUSD",1743781533822,71.58068763,118.08,118.03,52.93103877]
["bitfinex","SOLUSD",1743781534234,71.58068763,118.08,118.04,8.4717]
["bitfinex","SOLUSD",1743781534404,52.93103877,118.07,118.02,61.40413877]
["bitfinex","SOLUSD",1743781534730,18.64964886,118.06,118.02,61.40413877]
["bitfinex","SOLUSD",1743781535137,71.58068763,118.06,118.02,8.4731]
["bitfinex","SOLUSD",1743781535446,71.58068763,118.04,118.0,0.063]
["bitfinex","SOLUSD",1743781536136,18.79181043,118.04,118.03,0.063]
["bitfinex","SOLUSD",1743781536438,133.40991111,118.04,118.03,0.063]
["bitfinex","SOLUSD",1743781536723,71.7228492,118.01,117.95,8.0411]
["bitfinex","SOLUSD",1743781536929,18.64964886,117.99,117.96,52.93103877]
["bitfinex","SOLUSD",1743781537109,18.64964886,117.99,117.95,8.0411]
["bitfinex","SOLUSD",1743781537110,71.58068763,117.99,117.95,8.0411]
["bitfinex","SOLUSD",1743781537306,18.79181043,118.01,117.95,60.97213877]
["bitfinex","SOLUSD",1743781537508,52.93103877,118.0,117.95,82.16753877]
["bitfinex","SOLUSD",1743781537846,18.64964886,118.05,117.99,52.93103877]
["bitfinex","SOLUSD",1743781538008,18.64964886,118.03,117.99,52.93103877]
["bitfinex","SOLUSD",1743781538207,8.64196157,118.07,118.01,52.93103877]
["bitfinex","SOLUSD",1743781538408,52.93103877,118.05,118.0,61.40553877]
["bitfinex","SOLUSD",1743781538815,71.58068763,118.06,118.01,52.93103877]
["bitfinex","SOLUSD",1743781539015,18.67964886,118.07,118.03,52.93103877]
["bitfinex","SOLUSD",1743781539224,18.67964886,118.07,118.0,29.6609]
["bitfinex","SOLUSD",1743781539225,0.03,118.07,118.04,52.93103877]
["bitfinex","SOLUSD",1743781539413,0.03,118.07,118.05,52.93103877]
["bitfinex","SOLUSD",1743781539618,0.03,118.07,118.03,52.93103877]
["bitfinex","SOLUSD",1743781539815,0.03,118.07,118.04,52.93103877]
["bitfinex","SOLUSD",1743781540237,0.03,118.07,118.0,72.0337]
["bitfinex","SOLUSD",1743781540238,0.03,118.07,118.05,61.40193877]
["bitfinex","SOLUSD",1743781540415,0.03,118.07,118.06,52.93103877]
["bitfinex","SOLUSD",1743781540735,8.4609,118.19,118.09,26.0]
["bitfinex","SOLUSD",1743781540941,52.93103877,118.18,118.13,52.93103877]
["bitfinex","SOLUSD",1743781541306,198.11,118.2,118.14,52.93103877]
["bitfinex","SOLUSD",1743781541539,0.03,118.2,118.16,52.93103877]
["bitfinex","SOLUSD",1743781541744,52.96103877,118.2,118.15,52.93103877]
["bitfinex","SOLUSD",1743781542036,26.03,118.2,118.15,52.93103877]
["bitfinex","SOLUSD",1743781542338,0.03,118.2,118.16,61.39413877]
["bitfinex","SOLUSD",1743781542709,0.03,118.2,118.18,52.93103877]
["bitfinex","SOLUSD",1743781542932,0.03,118.2,118.19,52.93103877]
["bitfinex","SOLUSD",1743781543723,0.03,118.2,118.19,53.21536191]
["bitfinex","SOLUSD",1743781544014,0.0001,118.2,118.19,124.93821111]
["bitfinex","SOLUSD",1743781544235,0.0001,118.2,118.19,133.39911111]
["bitfinex","SOLUSD",1743781544635,52.93103877,118.27,118.19,61.67626191]
["bitfinex","SOLUSD",1743781544931,52.93103877,118.29,118.24,52.93103877]
["bitfinex","SOLUSD",1743781545135,18.64964886,118.28,118.24,52.93103877]
["bitfinex","SOLUSD",1743781545429,52.93103877,118.31,118.26,52.93103877]
["bitfinex","SOLUSD",1743781545646,8.4819,118.32,118.27,52.93103877]
["bitfinex","SOLUSD",1743781545809,0.03,118.32,118.28,52.93103877]
["bitfinex","SOLUSD",1743781546126,0.03,118.32,118.21,10.90648471]
["bitfinex","SOLUSD",1743781546127,18.64964886,118.28,118.24,52.93103877]
["bitfinex","SOLUSD",1743781546330,27.10414886,118.28,118.24,52.93103877]
["bitfinex","SOLUSD",1743781546513,52.93103877,118.26,118.22,52.93103877]
["bitfinex","SOLUSD",1743781546714,18.64964886,118.28,118.23,52.93103877]
["bitfinex","SOLUSD",1743781546916,26.0,118.3,118.22,8.4586]
["bitfinex","SOLUSD",1743781547110,52.93103877,118.3,118.25,52.93103877]
["bitfinex","SOLUSD",1743781547333,8.4523,118.31,118.26,52.93103877]
["bitfinex","SOLUSD",1743781547523,61.38333877,118.31,118.26,52.93103877]
["bitfinex","SOLUSD",1743781547818,0.03,118.32,118.28,52.93103877]
["bitfinex","SOLUSD",1743781548529,71.61068763,118.32,118.24,0.28432314]
["bitfinex","SOLUSD",1743781548834,71.61068763,118.32,118.27,52.93103877]
["bitfinex","SOLUSD",1743781549037,52.93103877,118.3,118.23,8.458]
["bitfinex","SOLUSD",1743781549339,52.93103877,118.29,118.24,52.93103877]
["bitfinex","SOLUSD",1743781550041,52.93103877,118.29,118.22,10.46]
["bitfinex","SOLUSD",1743781550042,52.93103877,118.27,118.22,63.39103877]
["bitfinex","SOLUSD",1743781550433,8.4545,118.28,118.22,63.39103877]
["bitfinex","SOLUSD",1743781550738,52.93103877,118.26,118.22,52.93103877]
["bitfinex","SOLUSD",1743781551034,52.93103877,118.27,118.22,52.93103877]
["bitfinex","SOLUSD",1743781551240,52.93103877,118.29,118.24,52.93103877]
["bitfinex","SOLUSD",1743781551427,198.52,118.36,118.28,52.93103877]
["bitfinex","SOLUSD",1743781551428,0.03,118.32,118.28,52.93103877]
["bitfinex","SOLUSD",1743781551736,52.93103877,118.29,118.23,10.46]
["bitfinex","SOLUSD",1743781551916,52.93103877,118.28,118.23,63.39103877]
["bitfinex","SOLUSD",1743781552113,52.93103877,118.26,118.18,20.0]
["bitfinex","SOLUSD",1743781552313,52.93103877,118.23,118.18,61.39263877]
["bitfinex","SOLUSD",1743781552654,52.93103877,118.2,118.14,47.19296563]
["bitfinex","SOLUSD",1743781552815,52.93103877,118.19,118.14,100.1240044]
["bitfinex","SOLUSD",1743781553137,52.93103877,118.19,118.14,91.6597044]
["bitfinex","SOLUSD",1743781553644,52.93103877,118.18,118.14,100.1240044]
["bitfinex","SOLUSD",1743781554041,52.93103877,118.17,118.14,47.19296563]
["bitfinex","SOLUSD",1743781554250,52.93103877,118.18,118.13,63.39103877]
["bitfinex","SOLUSD",1743781554537,52.93103877,118.17,118.12,61.39673877]
["bitfinex","SOLUSD",1743781554929,52.93103877,118.16,118.12,8.4657]
["bitfinex","SOLUSD",1743781555129,52.93103877,118.17,118.12,61.39673877]
["bitfinex","SOLUSD",1743781555336,52.93103877,118.19,118.14,52.93103877]
["bitfinex","SOLUSD",1743781555520,52.93103877,118.21,118.16,52.93103877]
["bitfinex","SOLUSD",1743781555724,52.93103877,118.19,118.14,52.93103877]
["bitfinex","SOLUSD",1743781556426,0.14216157,118.23,118.15,52.93103877]
["bitfinex","SOLUSD",1743781556825,52.93103877,118.2,118.15,52.93103877]
["bitfinex","SOLUSD",1743781557230,52.93103877,118.19,118.14,61.39523877]
["bitfinex","SOLUSD",1743781557432,52.93103877,118.2,118.15,52.93103877]
["bitfinex","SOLUSD",1743781557641,52.93103877,118.21,118.16,52.93103877]
["bitfinex","SOLUSD",1743781558140,0.14216157,118.25,118.15,10.46]
["bitfinex","SOLUSD",1743781558344,52.93103877,118.19,118.15,10.46]
["bitfinex","SOLUSD",1743781558526,52.93103877,118.2,118.15,71.85423877]
["bitfinex","SOLUSD",1743781558726,0.14216157,118.25,118.16,52.93103877]
["bitfinex","SOLUSD",1743781558935,10.46,118.29,118.19,52.93103877]
["bitfinex","SOLUSD",1743781559133,18.79181043,118.28,118.18,0.28432314]
["bitfinex","SOLUSD",1743781559330,52.96103877,118.26,118.21,52.93103877]
["bitfinex","SOLUSD",1743781559839,0.03,118.26,118.22,52.93103877]
["bitfinex","SOLUSD",1743781560038,52.96103877,118.26,118.21,10.46]
["bitfinex","SOLUSD",1743781560224,52.96103877,118.26,118.21,63.39103877]
["bitfinex","SOLUSD",1743781560420,0.03,118.26,118.22,61.38983877]
["bitfinex","SOLUSD",1743781560621,0.03,118.26,118.23,52.93103877]
["bitfinex","SOLUSD",1743781560825,0.03,118.26,118.25,52.93103877]
["bitfinex","SOLUSD",1743781561438,0.03,118.26,118.23,52.93103877]
["bitfinex","SOLUSD",1743781561752,0.03,118.26,118.25,52.93103877]
["bitfinex","SOLUSD",1743781562241,0.03,118.32,118.26,19.07613357]
["bitfinex","SOLUSD",1743781562454,0.03,118.32,118.31,61.38333877]
["bitfinex","SOLUSD",1743781562932,0.03,118.32,118.31,61.66766191]
["bitfinex","SOLUSD",1743781563142,52.93103877,118.4,118.31,155.44527754]
["bitfinex","SOLUSD",1743781563319,0.03,118.41,118.38,52.93103877]
["bitfinex","SOLUSD",1743781563520,0.03,118.41,118.36,10.46]
["bitfinex","SOLUSD",1743781564030,0.03,118.41,118.4,52.93103877]
["bitfinex","SOLUSD",1743781564221,0.03,118.41,118.37,0.28432314]
["bitfinex","SOLUSD",1743781564427,0.03,118.41,118.4,61.37693877]
["bitfinex","SOLUSD",1743781565023,0.03,118.41,118.4,61.66126191]
["bitfinex","SOLUSD",1743781565224,0.03,118.41,118.4,52.93103877]
["bitfinex","SOLUSD",1743781565444,0.03,118.41,118.4,61.37693877]
["bitfinex","SOLUSD",1743781565824,0.03,118.41,118.4,61.66126191]
["bitfinex","SOLUSD",1743781566346,0.03,118.41,118.4,100.45307234]
["bitfinex","SOLUSD",1743781566722,0.03,118.46,118.44,39.07613357]
["bitfinex","SOLUSD",1743781566946,0.03,118.46,118.45,63.65536191]
["bitfinex","SOLUSD",1743781567226,0.0001,118.46,118.45,82.44717234]
["bitfinex","SOLUSD",1743781567549,26.11555494,118.54,118.48,26.0]
["bitfinex","SOLUSD",1743781567844,26.11555494,118.54,118.51,52.93103877]
["bitfinex","SOLUSD",1743781568235,26.11555494,118.54,118.5,52.93103877]
["bitfinex","SOLUSD",1743781568434,21.49447747,118.53,118.49,52.93103877]
["bitfinex","SOLUSD",1743781568750,13.05777747,118.53,118.52,52.93103877]
["bitfinex","SOLUSD",1743781569630,13.05777747,118.53,118.52,53.07320034]
["bitfinex","SOLUSD",1743781569831,52.96103877,118.62,118.55,26.0]
["bitfinex","SOLUSD",1743781570039,8.4311,118.61,118.57,52.93103877]
["bitfinex","SOLUSD",1743781570349,0.03,118.62,118.58,52.93103877]
["bitfinex","SOLUSD",1743781570560,0.03,118.62,118.58,10.44]
["bitfinex","SOLUSD",1743781570735,52.93103877,118.6,118.58,10.44]
["bitfinex","SOLUSD",1743781571047,52.93103877,118.61,118.58,10.44]
["bitfinex","SOLUSD",1743781571246,18.67964886,118.62,118.58,63.37103877]
["bitfinex","SOLUSD",1743781571247,0.03,118.62,118.58,63.37103877]
["bitfinex","SOLUSD",1743781571455,0.03,118.62,118.59,52.93103877]
["bitfinex","SOLUSD",1743781571748,0.03,118.62,118.61,52.93103877]
["bitfinex","SOLUSD",1743781572927,0.03,118.62,118.61,61.36193877]
["bitfinex","SOLUSD",1743781573327,52.96103877,118.72,118.64,26.0]
["bitfinex","SOLUSD",1743781573547,61.38433877,118.72,118.67,52.93103877]
["bitfinex","SOLUSD",1743781573736,52.96103877,118.72,118.67,52.93103877]
["bitfinex","SOLUSD",1743781573939,0.03,118.72,118.7,52.93103877]
["bitfinex","SOLUSD",1743781574849,0.03,118.72,118.68,52.93103877]
["bitfinex","SOLUSD",1743781575032,0.03,118.72,118.66,8.4274]
["bitfinex","SOLUSD",1743781575237,0.03,118.72,118.69,52.93103877]
["bitfinex","SOLUSD",1743781575646,0.03,118.72,118.7,52.93103877]
["bitfinex","SOLUSD",1743781575957,52.96103877,118.72,118.65,18.8679]
["bitfinex","SOLUSD",1743781576152,52.96103877,118.72,118.67,52.93103877]
["bitfinex","SOLUSD",1743781576329,0.03,118.72,118.68,52.93103877]
["bitfinex","SOLUSD",1743781576643,0.03,118.72,118.67,52.93103877]
["bitfinex","SOLUSD",1743781576851,0.03,118.72,118.68,52.93103877]
["bitfinex","SOLUSD",1743781577051,52.93103877,118.71,118.65,18.868]
["bitfinex","SOLUSD",1743781577356,0.03,118.72,118.67,52.93103877]
["bitfinex","SOLUSD",1743781577357,52.96103877,118.72,118.67,52.93103877]
["bitfinex","SOLUSD",1743781577533,8.4532,118.72,118.68,52.93103877]
["bitfinex","SOLUSD",1743781577728,61.38423877,118.72,118.67,52.93103877]
["bitfinex","SOLUSD",1743781578043,52.93103877,118.71,118.66,52.93103877]
["bitfinex","SOLUSD",1743781578239,52.93103877,118.69,118.6,20.0]
["bitfinex","SOLUSD",1743781578543,52.96103877,118.72,118.67,52.93103877]
["bitfinex","SOLUSD",1743781578748,0.03,118.72,118.68,52.93103877]
["bitfinex","SOLUSD",1743781578932,0.03,118.72,118.69,52.93103877]
["bitfinex","SOLUSD",1743781579954,0.03,118.72,118.7,52.93103877]
["bitfinex","SOLUSD",1743781580160,0.03,118.72,118.69,52.93103877]
["bitfinex","SOLUSD",1743781580343,0.03,118.72,118.68,52.93103877]
["bitfinex","SOLUSD",1743781580729,0.03,118.72,118.69,52.93103877]
["bitfinex","SOLUSD",1743781581137,0.03,118.72,118.7,52.93103877]
["bitfinex","SOLUSD",1743781581430,0.03,118.72,118.67,44.8464]
["bitfinex","SOLUSD",1743781581637,52.96103877,118.72,118.67,78.93103877]
["bitfinex","SOLUSD",1743781581940,0.03,118.72,118.67,34.4266]
["bitfinex","SOLUSD",1743781582157,71.61068763,118.72,118.67,61.35763877]
["bitfinex","SOLUSD",1743781582334,52.93103877,118.71,118.66,52.93103877]
["bitfinex","SOLUSD",1743781582675,61.35493877,118.71,118.66,61.35833877]
["bitfinex","SOLUSD",1743781582860,61.35493877,118.71,118.66,52.93103877]
["bitfinex","SOLUSD",1743781583177,52.93103877,118.67,118.61,52.93103877]
["bitfinex","SOLUSD",1743781583344,52.93103877,118.66,118.61,52.93103877]
["bitfinex","SOLUSD",1743781583667,52.93103877,118.64,118.6,10.4]
["bitfinex","SOLUSD",1743781583967,52.93103877,118.67,118.62,52.93103877]
["bitfinex","SOLUSD",1743781584355,52.93103877,118.65,118.6,63.33103877]
["bitfinex","SOLUSD",1743781584671,71.58068763,118.68,118.62,52.93103877]
["bitfinex","SOLUSD",1743781584672,52.93103877,118.66,118.62,52.93103877]
["bitfinex","SOLUSD",1743781584871,61.35853877,118.66,118.61,61.36173877]
["bitfinex","SOLUSD",1743781585171,52.93103877,118.64,118.6,10.4]
["bitfinex","SOLUSD",1743781585343,52.93103877,118.63,118.58,10.4]
["bitfinex","SOLUSD",1743781585674,52.93103877,118.63,118.58,63.33103877]
["bitfinex","SOLUSD",1743781585875,52.93103877,118.63,118.58,52.93103877]
["bitfinex","SOLUSD",1743781586077,8.4275,118.66,118.6,52.93103877]
["bitfinex","SOLUSD",1743781586247,52.93103877,118.65,118.6,52.93103877]
["bitfinex","SOLUSD",1743781586646,52.93103877,118.65,118.6,78.93103877]
["bitfinex","SOLUSD",1743781586951,52.93103877,118.65,118.6,87.36233877]
["bitfinex","SOLUSD",1743781587261,52.93103877,118.61,118.55,18.8352]
["bitfinex","SOLUSD",1743781587443,18.933972,118.64,118.57,52.93103877]
["bitfinex","SOLUSD",1743781587639,52.93103877,118.6,118.55,71.76623877]
["bitfinex","SOLUSD",1743781587855,52.93103877,118.61,118.56,52.93103877]
["bitfinex","SOLUSD",1743781588154,52.93103877,118.63,118.58,52.93103877]
["bitfinex","SOLUSD",1743781588361,52.93103877,118.62,118.57,52.93103877]
["bitfinex","SOLUSD",1743781588559,8.4267,118.67,118.6,52.93103877]
["bitfinex","SOLUSD",1743781588869,8.4267,118.67,118.61,8.4309]
["bitfinex","SOLUSD",1743781588870,52.93103877,118.65,118.61,8.4309]
["bitfinex","SOLUSD",1743781589161,52.93103877,118.66,118.61,61.36193877]
["bitfinex","SOLUSD",1743781589343,52.93103877,118.67,118.61,18.8309]
["bitfinex","SOLUSD",1743781589544,52.93103877,118.67,118.62,52.93103877]
["bitfinex","SOLUSD",1743781589768,52.93103877,118.68,118.63,52.93103877]
["bitfinex","SOLUSD",1743781590461,52.93103877,118.64,118.61,10.4]
["bitfinex","SOLUSD",1743781590668,52.93103877,118.62,118.57,8.4338]
["bitfinex","SOLUSD",1743781590968,52.93103877,118.62,118.57,52.93103877]
["bitfinex","SOLUSD",1743781591175,52.93103877,118.61,118.56,74.01713877]
["bitfinex","SOLUSD",1743781591543,52.93103877,118.6,118.55,61.36623877]
["bitfinex","SOLUSD",1743781592269,0.28432314,118.63,118.55,61.36623877]
["bitfinex","SOLUSD",1743781592469,78.93103877,118.62,118.57,52.93103877]
["bitfinex","SOLUSD",1743781592868,52.93103877,118.63,118.58,61.36413877]
["bitfinex","SOLUSD",1743781593690,52.93103877,118.61,118.57,8.4335]
["bitfinex","SOLUSD",1743781593858,78.93103877,118.65,118.6,52.93103877]
["bitfinex","SOLUSD",1743781594562,52.93103877,118.64,118.57,29.518]
["bitfinex","SOLUSD",1743781594759,52.93103877,118.63,118.59,8.4324]
["bitfinex","SOLUSD",1743781595278,52.93103877,118.61,118.57,8.4338]
["bitfinex","SOLUSD",1743781596073,52.93103877,118.62,118.57,61.36483877]
["bitfinex","SOLUSD",1743781596445,52.93103877,118.62,118.57,82.44933877]
["bitfinex","SOLUSD",1743781596653,26.0,118.65,118.61,52.93103877]
["bitfinex","SOLUSD",1743781596871,52.93103877,118.66,118.62,8.43]
["bitfinex","SOLUSD",1743781597069,52.93103877,118.63,118.58,74.01333877]
["bitfinex","SOLUSD",1743781597268,0.28432314,118.66,118.56,42.51942314]
["bitfinex","SOLUSD",1743781597269,52.93103877,118.62,118.57,61.36483877]
["bitfinex","SOLUSD",1743781597454,52.93103877,118.61,118.59,0.58]
["bitfinex","SOLUSD",1743781597657,52.93103877,118.62,118.59,0.58]
["bitfinex","SOLUSD",1743781597856,52.93103877,118.61,118.57,8.4338]
["bitfinex","SOLUSD",1743781598067,52.93103877,118.58,118.56,0.063]
["bitfinex","SOLUSD",1743781598272,52.93103877,118.57,118.56,0.063]
["bitfinex","SOLUSD",1743781598458,52.93103877,118.58,118.56,0.063]
["bitfinex","SOLUSD",1743781598854,52.93103877,118.61,118.56,52.99403877]
["bitfinex","SOLUSD",1743781599453,52.93103877,118.6,118.56,0.063]
["bitfinex","SOLUSD",1743781599652,10.4,118.65,118.56,52.99403877]
["bitfinex","SOLUSD",1743781599881,18.933972,118.64,118.58,52.93103877]
["bitfinex","SOLUSD",1743781600081,52.93103877,118.62,118.57,78.93103877]
["bitfinex","SOLUSD",1743781600381,52.93103877,118.61,118.57,26.0]
["bitfinex","SOLUSD",1743781600603,52.93103877,118.59,118.56,0.063]
["bitfinex","SOLUSD",1743781600778,52.93103877,118.6,118.56,8.4975]
["bitfinex","SOLUSD",1743781601091,52.93103877,118.61,118.56,61.42853877]
["bitfinex","SOLUSD",1743781601388,52.93103877,118.64,118.6,52.93103877]
["bitfinex","SOLUSD",1743781601756,0.64216157,118.71,118.62,52.93103877]
["bitfinex","SOLUSD",1743781601951,52.93103877,118.65,118.59,10.4]
["bitfinex","SOLUSD",1743781602188,52.93103877,118.64,118.59,63.33103877]
["bitfinex","SOLUSD",1743781602363,52.93103877,118.63,118.59,10.4]
["bitfinex","SOLUSD",1743781603060,52.93103877,118.64,118.6,8.4317]
["bitfinex","SOLUSD",1743781603257,52.93103877,118.61,118.56,0.063]
["bitfinex","SOLUSD",1743781603461,52.93103877,118.58,118.56,0.063]
["bitfinex","SOLUSD",1743781603887,52.93103877,118.57,118.56,0.063]
["bitfinex","SOLUSD",1743781604392,26.14216157,118.59,118.56,8.4975]
["bitfinex","SOLUSD",1743781604576,52.93103877,118.58,118.56,8.4975]
["bitfinex","SOLUSD",1743781604774,52.93103877,118.6,118.56,8.4975]
["bitfinex","SOLUSD",1743781604987,52.93103877,118.61,118.56,82.51483877]
["bitfinex","SOLUSD",1743781605167,52.93103877,118.6,118.56,29.5838]
["bitfinex","SOLUSD",1743781605367,52.93103877,118.59,118.56,8.4975]
["bitfinex","SOLUSD",1743781605570,52.93103877,118.6,118.56,29.5838]
["bitfinex","SOLUSD",1743781605996,52.93103877,118.59,118.56,8.4975]
["bitfinex","SOLUSD",1743781606294,52.93103877,118.57,118.56,0.063]
["bitfinex","SOLUSD",1743781606463,18.933972,118.6,118.56,0.063]
["bitfinex","SOLUSD",1743781606663,0.28432314,118.6,118.56,29.5838]
["bitfinex","SOLUSD",1743781606871,52.93103877,118.57,118.56,0.063]
["bitfinex","SOLUSD",1743781607074,71.86501077,118.57,118.56,0.063]
["bitfinex","SOLUSD",1743781607304,72.00717234,118.57,118.56,0.063]
["bitfinex","SOLUSD",1743781607476,124.93821111,118.57,118.56,0.063]
["bitfinex","SOLUSD",1743781607675,133.37201111,118.57,118.56,0.063]
["bitfinex","SOLUSD",1743781608106,197.2,118.63,118.56,0.063]
["bitfinex","SOLUSD",1743781608291,52.93103877,118.6,118.56,0.063]
["bitfinex","SOLUSD",1743781608475,197.2,118.63,118.56,52.99403877]
["bitfinex","SOLUSD",1743781608679,250.13103877,118.63,118.58,52.93103877]
["bitfinex","SOLUSD",1743781609002,52.93103877,118.63,118.6,8.4317]
["bitfinex","SOLUSD",1743781609213,52.93103877,118.65,118.6,82.44193877]
["bitfinex","SOLUSD",1743781609508,0.03,118.74,118.64,52.93103877]
["bitfinex","SOLUSD",1743781609704,52.93103877,118.69,118.65,10.4]
["bitfinex","SOLUSD",1743781610076,52.93103877,118.71,118.66,52.93103877]
["bitfinex","SOLUSD",1743781610282,52.96103877,118.72,118.67,52.93103877]
["bitfinex","SOLUSD",1743781610694,52.96103877,118.72,118.65,10.4]
["bitfinex","SOLUSD",1743781610695,52.93103877,118.69,118.65,10.4]
["bitfinex","SOLUSD",1743781610873,52.93103877,118.69,118.64,52.93103877]
["bitfinex","SOLUSD",1743781611072,52.93103877,118.7,118.65,8.4281]
["bitfinex","SOLUSD",1743781611278,78.93103877,118.71,118.66,52.93103877]
["bitfinex","SOLUSD",1743781611498,52.93103877,118.7,118.66,52.93103877]
["bitfinex","SOLUSD",1743781611696,52.93103877,118.7,118.65,61.35913877]
["bitfinex","SOLUSD",1743781611893,78.93103877,118.71,118.66,52.93103877]
["bitfinex","SOLUSD",1743781612092,0.03,118.72,118.68,52.93103877]
["bitfinex","SOLUSD",1743781612402,0.03,118.72,118.65,8.4281]
["bitfinex","SOLUSD",1743781612403,52.93103877,118.7,118.65,8.4281]
["bitfinex","SOLUSD",1743781612598,52.93103877,118.7,118.65,61.35913877]
["bitfinex","SOLUSD",1743781612800,52.93103877,118.69,118.64,61.35973877]
["bitfinex","SOLUSD",1743781612980,0.17216157,118.72,118.67,61.35773877]
["bitfinex","SOLUSD",1743781613181,52.93103877,118.71,118.66,61.35813877]
["bitfinex","SOLUSD",1743781613399,52.93103877,118.71,118.66,52.93103877]
["bitfinex","SOLUSD",1743781613598,18.67964886,118.72,118.68,52.93103877]
["bitfinex","SOLUSD",1743781613792,0.03,118.72,118.68,52.93103877]
["bitfinex","SOLUSD",1743781613996,52.93103877,118.69,118.63,18.8092]
["bitfinex","SOLUSD",1743781614188,52.93103877,118.69,118.64,52.93103877]
["bitfinex","SOLUSD",1743781614500,52.93103877,118.67,118.63,10.38]
["bitfinex","SOLUSD",1743781614699,26.0,118.71,118.66,52.93103877]
["bitfinex","SOLUSD",1743781614899,52.93103877,118.69,118.64,52.93103877]
["bitfinex","SOLUSD",1743781615098,26.0,118.71,118.61,10.38]
["bitfinex","SOLUSD",1743781615099,26.0,118.71,118.65,52.93103877]
["bitfinex","SOLUSD",1743781615287,52.93103877,118.69,118.65,52.93103877]
["bitfinex","SOLUSD",1743781615490,52.93103877,118.68,118.62,8.4302]
["bitfinex","SOLUSD",1743781615802,52.93103877,118.69,118.64,52.93103877]
["bitfinex","SOLUSD",1743781616003,52.93103877,118.66,118.58,21.0823]
["bitfinex","SOLUSD",1743781616189,52.93103877,118.65,118.6,52.93103877]
["bitfinex","SOLUSD",1743781616386,18.64964886,118.67,118.59,52.93103877]
["bitfinex","SOLUSD",1743781616387,52.93103877,118.64,118.59,52.93103877]
["bitfinex","SOLUSD",1743781616585,53.21536191,118.66,118.61,52.93103877]
["bitfinex","SOLUSD",1743781616787,52.93103877,118.65,118.58,18.8128]
["bitfinex","SOLUSD",1743781616988,52.93103877,118.65,118.6,52.93103877]
["bitfinex","SOLUSD",1743781617280,8.4263,118.68,118.63,52.93103877]
["bitfinex","SOLUSD",1743781617588,52.93103877,118.67,118.62,52.93103877]
["bitfinex","SOLUSD",1743781617795,0.14216157,118.68,118.63,52.93103877]
["bitfinex","SOLUSD",1743781617980,0.14216157,118.71,118.65,52.93103877]
["bitfinex","SOLUSD",1743781618181,52.93103877,118.7,118.65,52.93103877]
["bitfinex","SOLUSD",1743781618689,0.28432314,118.71,118.65,52.93103877]
["bitfinex","SOLUSD",1743781618880,52.93103877,118.68,118.63,52.93103877]
["bitfinex","SOLUSD",1743781619084,26.0,118.69,118.63,52.93103877]
["bitfinex","SOLUSD",1743781619312,52.93103877,118.7,118.65,52.93103877]
["bitfinex","SOLUSD",1743781619511,52.93103877,118.68,118.63,52.93103877]
["bitfinex","SOLUSD",1743781619814,52.93103877,118.67,118.62,52.93103877]
["bitfinex","SOLUSD",1743781620320,8.4536,118.72,118.62,53.07320034]
["bitfinex","SOLUSD",1743781620634,71.61068763,118.72,118.67,52.93103877]
["bitfinex","SOLUSD",1743781620782,71.61068763,118.72,118.63,26.0]
["bitfinex","SOLUSD",1743781620783,52.93103877,118.68,118.63,26.0]
["bitfinex","SOLUSD",1743781621116,61.35633877,118.69,118.64,52.93103877]
["bitfinex","SOLUSD",1743781621322,52.93103877,118.66,118.6,36.38]
["bitfinex","SOLUSD",1743781621481,52.93103877,118.64,118.58,8.4331]
["bitfinex","SOLUSD",1743781621817,52.93103877,118.62,118.57,52.93103877]
["bitfinex","SOLUSD",1743781622027,52.93103877,118.61,118.56,63.37403877]
["bitfinex","SOLUSD",1743781622331,52.93103877,118.57,118.56,0.063]
["bitfinex","SOLUSD",1743781623104,80.44097234,118.57,118.56,0.063]
["bitfinex","SOLUSD",1743781623299,80.29881077,118.57,118.56,0.063]
["bitfinex","SOLUSD",1743781624125,8.4333,118.58,118.56,0.063]
["bitfinex","SOLUSD",1743781624440,52.93103877,118.59,118.56,0.063]
["bitfinex","SOLUSD",1743781624599,52.93103877,118.57,118.56,0.063]
["bitfinex","SOLUSD",1743781625210,18.933972,118.59,118.56,0.063]
["bitfinex","SOLUSD",1743781625411,52.93103877,118.57,118.56,0.063]
["bitfinex","SOLUSD",1743781626725,72.00717234,118.57,118.56,0.063]
["bitfinex","SOLUSD",1743781627106,80.29881077,118.57,118.56,0.063]
["bitfinex","SOLUSD",1743781627307,61.36483877,118.57,118.56,0.063]
["bitfinex","SOLUSD",1743781627506,52.93103877,118.57,118.56,0.063]
["bitfinex","SOLUSD",1743781627713,8.4333,118.58,118.56,0.063]
["bitfinex","SOLUSD",1743781627916,52.93103877,118.62,118.57,52.93103877]
["bitfinex","SOLUSD",1743781628103,0.14216157,118.67,118.6,52.93103877]
["bitfinex","SOLUSD",1743781628104,8.4267,118.67,118.6,52.93103877]
["bitfinex","SOLUSD",1743781628302,52.93103877,118.66,118.62,52.93103877]
["bitfinex","SOLUSD",1743781628503,52.93103877,118.66,118.61,52.93103877]
["bitfinex","SOLUSD",1743781628824,52.93103877,118.65,118.6,63.31103877]
["bitfinex","SOLUSD",1743781629003,52.93103877,118.66,118.61,52.93103877]
["bitfinex","SOLUSD",1743781629314,0.03,118.62,118.6,63.31103877]
["bitfinex","SOLUSD",1743781629709,0.03,118.62,118.56,52.99403877]
["bitfinex","SOLUSD",1743781629710,52.93103877,118.61,118.56,0.063]
["bitfinex","SOLUSD",1743781629909,0.28432314,118.6,118.56,0.063]
["bitfinex","SOLUSD",1743781630211,71.86501077,118.57,118.56,0.063]
["bitfinex","SOLUSD",1743781630417,26.0,118.58,118.56,0.063]
["bitfinex","SOLUSD",1743781630604,71.86501077,118.57,118.56,0.063]
["bitfinex","SOLUSD",1743781630800,72.00717234,118.57,118.56,0.063]
["bitfinex","SOLUSD",1743781631000,124.93821111,118.57,118.5,13.05777747]
["bitfinex","SOLUSD",1743781631203,27.368772,118.56,118.5,13.05777747]
["bitfinex","SOLUSD",1743781631402,52.93103877,118.52,118.47,63.31103877]
["bitfinex","SOLUSD",1743781632016,101.52827234,118.56,118.47,63.31103877]
["bitfinex","SOLUSD",1743781632017,52.93103877,118.51,118.47,10.38]
["bitfinex","SOLUSD",1743781632525,0.14216157,118.55,118.47,71.75163877]
["bitfinex","SOLUSD",1743781632829,52.93103877,118.51,118.47,71.75163877]
["bitfinex","SOLUSD",1743781633025,27.368772,118.56,118.5,52.93103877]
["bitfinex","SOLUSD",1743781633204,47.22496157,118.58,118.51,61.36913877]
["bitfinex","SOLUSD",1743781633205,27.08374886,118.57,118.51,61.36913877]
["bitfinex","SOLUSD",1743781633400,34.57556157,118.58,118.52,52.93103877]
["bitfinex","SOLUSD",1743781633624,0.14216157,118.6,118.54,52.93103877]
["bitfinex","SOLUSD",1743781633934,52.93103877,118.61,118.56,52.93103877]
["bitfinex","SOLUSD",1743781634125,52.93103877,118.59,118.54,36.38]
["bitfinex","SOLUSD",1743781634298,61.39133877,118.62,118.56,52.93103877]
["bitfinex","SOLUSD",1743781634299,52.93103877,118.61,118.56,52.93103877]
["bitfinex","SOLUSD",1743781634504,0.03,118.62,118.59,52.93103877]
["bitfinex","SOLUSD",1743781634916,52.93103877,118.61,118.56,52.93103877]
["bitfinex","SOLUSD",1743781635105,0.03,118.62,118.6,8.4317]
["bitfinex","SOLUSD",1743781635524,0.03,118.62,118.61,52.93103877]
["bitfinex","SOLUSD",1743781635949,0.14216157,118.71,118.66,52.93103877]
["bitfinex","SOLUSD",1743781635950,8.424,118.71,118.66,52.93103877]
["bitfinex","SOLUSD",1743781636117,61.35503877,118.71,118.66,52.93103877]
["bitfinex","SOLUSD",1743781636312,0.03,118.72,118.67,52.93103877]
["bitfinex","SOLUSD",1743781636612,0.03,118.72,118.71,52.93103877]
["bitfinex","SOLUSD",1743781637017,0.03,118.72,118.68,52.93103877]
["bitfinex","SOLUSD",1743781637201,0.03,118.72,118.7,52.93103877]
["bitfinex","SOLUSD",1743781637615,0.03,118.72,118.71,52.93103877]
["bitfinex","SOLUSD",1743781637820,52.96103877,118.72,118.66,10.38]
["bitfinex","SOLUSD",1743781638023,52.96103877,118.72,118.67,0.58]
["bitfinex","SOLUSD",1743781638024,52.93103877,118.7,118.67,0.58]
["bitfinex","SOLUSD",1743781638219,52.96103877,118.72,118.67,53.51103877]
["bitfinex","SOLUSD",1743781638417,0.03,118.72,118.68,52.93103877]
["bitfinex","SOLUSD",1743781638608,52.93103877,118.69,118.67,0.58]
["bitfinex","SOLUSD",1743781638802,0.03,118.72,118.67,0.58]
["bitfinex","SOLUSD",1743781639007,52.93103877,118.71,118.67,0.58]
["bitfinex","SOLUSD",1743781639207,8.4537,118.72,118.67,0.58]
["bitfinex","SOLUSD",1743781639417,52.93103877,118.7,118.67,0.58]
["bitfinex","SOLUSD",1743781639613,52.93103877,118.69,118.67,0.58]
["bitfinex","SOLUSD",1743781639808,52.93103877,118.7,118.67,0.58]
["bitfinex","SOLUSD",1743781640018,0.03,118.72,118.71,26.28432314]
["bitfinex","SOLUSD",1743781640229,0.03,118.72,118.71,79.35752348]
["bitfinex","SOLUSD",1743781640524,0.03,118.72,118.71,78.93103877]
["bitfinex","SOLUSD",1743781640706,0.03,118.72,118.71,79.35752348]
["bitfinex","SOLUSD",1743781641303,0.03,118.72,118.71,106.43097234]
["bitfinex","SOLUSD",1743781641507,0.03,118.72,118.71,87.78132348]
["bitfinex","SOLUSD",1743781641925,0.03,118.74,118.73,0.28432314]
["bitfinex","SOLUSD",1743781642135,0.03,118.74,118.73,53.21536191]
["bitfinex","SOLUSD",1743781642308,0.03,118.76,118.75,26.14216157]
["bitfinex","SOLUSD",1743781642632,0.03,118.76,118.75,89.43320034]
["bitfinex","SOLUSD",1743781643213,0.03,118.8,118.75,116.78817234]
["bitfinex","SOLUSD",1743781643414,0.03,118.8,118.79,53.35752348]
["bitfinex","SOLUSD",1743781643614,0.03,118.8,118.79,124.93821111]
["bitfinex","SOLUSD",1743781644828,0.03,118.84,118.82,26.0]
["bitfinex","SOLUSD",1743781645016,0.03,118.84,118.83,63.71752348]
["bitfinex","SOLUSD",1743781645213,0.03,118.84,118.83,72.13282348]
["bitfinex","SOLUSD",1743781645623,0.03,118.84,118.83,71.84850034]
["bitfinex","SOLUSD",1743781645910,0.03,118.84,118.83,72.13282348]
["bitfinex","SOLUSD",1743781646111,0.03,118.84,118.83,90.78247234]
["bitfinex","SOLUSD",1743781646331,0.03,118.87,118.86,26.14216157]
["bitfinex","SOLUSD",1743781646523,0.03,118.87,118.86,78.93103877]
["bitfinex","SOLUSD",1743781646721,0.03,118.89,118.86,150.93821111]
["bitfinex","SOLUSD",1743781646918,0.0001,118.89,118.88,71.7228492]
["bitfinex","SOLUSD",1743781647127,0.0001,118.89,118.88,72.00717234]
["bitfinex","SOLUSD",1743781647312,0.0001,118.89,118.88,80.41897234]
["bitfinex","SOLUSD",1743781647513,0.0001,118.89,118.88,27.48793357]
["bitfinex","SOLUSD",1743781647823,0.0001,118.89,118.88,52.93103877]
["bitfinex","SOLUSD",1743781648220,0.0001,118.89,118.87,52.93103877]
["bitfinex","SOLUSD",1743781648430,0.0001,118.89,118.85,63.29103877]
["bitfinex","SOLUSD",1743781648611,0.0001,118.89,118.87,52.93103877]
["bitfinex","SOLUSD",1743781648813,0.0001,118.89,118.88,52.93103877]
["bitfinex","SOLUSD",1743781649424,0.0001,118.89,118.88,61.76932348]
["bitfinex","SOLUSD",1743781649628,0.0001,118.89,118.88,52.93103877]
["bitfinex","SOLUSD",1743781650008,0.0001,118.89,118.88,79.07320034]
["bitfinex","SOLUSD",1743781650219,0.0001,118.89,118.82,21.04]
["bitfinex","SOLUSD",1743781650421,0.0001,118.89,118.85,52.93103877]
["bitfinex","SOLUSD",1743781650724,0.0001,118.89,118.83,0.14216157]
["bitfinex","SOLUSD",1743781650928,0.0001,118.89,118.86,78.93103877]
["bitfinex","SOLUSD",1743781651136,52.93103877,118.88,118.83,52.93103877]
["bitfinex","SOLUSD",1743781651317,0.0001,118.89,118.83,52.93103877]
["bitfinex","SOLUSD",1743781651318,61.34263877,118.89,118.84,52.93103877]
["bitfinex","SOLUSD",1743781651628,0.0001,118.89,118.85,52.93103877]
["bitfinex","SOLUSD",1743781651835,0.0001,118.89,118.87,52.93103877]
["bitfinex","SOLUSD",1743781652036,0.0001,118.89,118.88,52.93103877]
["bitfinex","SOLUSD",1743781652755,0.0001,118.89,118.86,26.0]
["bitfinex","SOLUSD",1743781652927,0.0001,118.89,118.86,78.93103877]
["bitfinex","SOLUSD",1743781653237,0.0001,118.89,118.87,52.93103877]
["bitfinex","SOLUSD",1743781653420,0.0001,118.89,118.86,26.0]
["bitfinex","SOLUSD",1743781653620,0.0001,118.89,118.86,78.93103877]
["bitfinex","SOLUSD",1743781653937,0.0001,118.89,118.86,26.0]
["bitfinex","SOLUSD",1743781654135,0.0001,118.89,118.85,52.93103877]
["bitfinex","SOLUSD",1743781654719,0.0001,118.89,118.86,52.93103877]
["bitfinex","SOLUSD",1743781655027,0.0001,118.89,118.88,52.93103877]
["bitfinex","SOLUSD",1743781655417,0.0001,118.89,118.87,8.4122]
["bitfinex","SOLUSD",1743781655617,0.0001,118.89,118.86,52.93103877]
["bitfinex","SOLUSD",1743781655816,0.0001,118.89,118.85,52.93103877]
["bitfinex","SOLUSD",1743781656211,0.0001,118.89,118.86,52.93103877]
["bitfinex","SOLUSD",1743781656411,0.0001,118.89,118.84,8.4146]
["bitfinex","SOLUSD",1743781656639,0.0001,118.89,118.85,52.93103877]
["bitfinex","SOLUSD",1743781657140,52.93103877,118.88,118.83,10.34]
["bitfinex","SOLUSD",1743781657340,52.93103877,118.88,118.83,63.27103877]
["bitfinex","SOLUSD",1743781657639,52.93103877,118.88,118.83,71.68623877]
["bitfinex","SOLUSD",1743781657839,52.93103877,118.88,118.84,52.93103877]
["bitfinex","SOLUSD",1743781658146,52.93103877,118.88,118.83,52.93103877]
["bitfinex","SOLUSD",1743781658528,0.0001,118.89,118.86,52.93103877]
["bitfinex","SOLUSD",1743781658923,0.0001,118.89,118.87,52.93103877]
["bitfinex","SOLUSD",1743781659233,0.0001,118.89,118.88,53.07320034]
["bitfinex","SOLUSD",1743781659419,0.0001,118.89,118.88,52.93103877]
["bitfinex","SOLUSD",1743781659832,0.0001,118.89,118.88,61.34283877]
["bitfinex","SOLUSD",1743781660634,0.0001,118.89,118.88,80.41897234]
["bitfinex","SOLUSD",1743781661232,0.0001,118.89,118.88,100.41897234]
["bitfinex","SOLUSD",1743781661627,0.0001,118.89,118.88,80.41897234]
["bitfinex","SOLUSD",1743781662220,0.0001,118.89,118.87,18.752]
["bitfinex","SOLUSD",1743781662425,0.0001,118.89,118.88,72.00717234]
["bitfinex","SOLUSD",1743781663333,0.0001,118.89,118.88,80.41897234]
["bitfinex","SOLUSD",1743781663750,0.0001,118.89,118.88,84.65580071]
["bitfinex","SOLUSD",1743781664222,0.03,118.97,118.91,98.00717234]
["bitfinex","SOLUSD",1743781664425,0.03,118.97,118.92,26.0]
["bitfinex","SOLUSD",1743781664632,52.96103877,118.97,118.92,26.0]
["bitfinex","SOLUSD",1743781664938,52.93103877,118.93,118.87,18.7522]
["bitfinex","SOLUSD",1743781665139,52.93103877,118.92,118.87,71.74633877]
["bitfinex","SOLUSD",1743781665324,18.933972,118.94,118.88,61.34283877]
["bitfinex","SOLUSD",1743781665325,0.03,118.89,118.88,61.34283877]
["bitfinex","SOLUSD",1743781665526,0.03,118.89,118.87,63.33403877]
["bitfinex","SOLUSD",1743781665741,0.03,118.89,118.87,10.403]
["bitfinex","SOLUSD",1743781665946,0.03,118.89,118.87,0.063]
["bitfinex","SOLUSD",1743781666445,52.93103877,118.88,118.87,0.063]
["bitfinex","SOLUSD",1743781666622,0.03,118.89,118.87,0.063]
["bitfinex","SOLUSD",1743781667139,52.96103877,118.89,118.87,0.063]
["bitfinex","SOLUSD",1743781667342,52.93103877,118.88,118.87,0.063]
["bitfinex","SOLUSD",1743781668341,0.03,118.89,118.87,0.063]
["bitfinex","SOLUSD",1743781669042,0.03,118.89,118.88,53.07320034]
["bitfinex","SOLUSD",1743781669528,52.93103877,118.96,118.88,72.00717234]
["bitfinex","SOLUSD",1743781669727,0.03,118.97,118.95,52.93103877]
["bitfinex","SOLUSD",1743781669924,0.03,118.97,118.93,10.32]
["bitfinex","SOLUSD",1743781670124,0.03,118.97,118.94,52.93103877]
["bitfinex","SOLUSD",1743781670337,0.03,118.97,118.93,63.25103877]
["bitfinex","SOLUSD",1743781670661,0.03,118.97,118.94,52.93103877]
["bitfinex","SOLUSD",1743781671442,0.03,118.97,118.93,10.32]
["bitfinex","SOLUSD",1743781671647,0.03,118.97,118.94,61.33853877]
["bitfinex","SOLUSD",1743781672019,52.93103877,118.96,118.91,52.93103877]
["bitfinex","SOLUSD",1743781672248,0.03,118.97,118.95,26.0]
["bitfinex","SOLUSD",1743781672427,0.03,118.97,118.96,52.93103877]
["bitfinex","SOLUSD",1743781672627,52.96103877,118.97,118.91,10.32]
["bitfinex","SOLUSD",1743781672926,52.96103877,118.97,118.92,52.93103877]
["bitfinex","SOLUSD",1743781673225,52.93103877,118.96,118.91,10.32]
["bitfinex","SOLUSD",1743781673540,52.96103877,118.97,118.92,52.93103877]
["bitfinex","SOLUSD",1743781673719,61.36703877,118.97,118.92,61.33973877]
["bitfinex","SOLUSD",1743781673920,52.96103877,118.97,118.92,52.93103877]
["bitfinex","SOLUSD",1743781674130,52.93103877,118.96,118.91,63.25103877]
["bitfinex","SOLUSD",1743781674337,52.93103877,118.94,118.91,10.32]
["bitfinex","SOLUSD",1743781674540,52.93103877,118.92,118.87,0.063]
["bitfinex","SOLUSD",1743781674757,52.93103877,118.91,118.87,0.063]
["bitfinex","SOLUSD",1743781674959,52.93103877,118.92,118.87,0.063]
["bitfinex","SOLUSD",1743781675453,52.93103877,118.92,118.87,52.99403877]
["bitfinex","SOLUSD",1743781675650,52.93103877,118.93,118.87,52.99403877]
["bitfinex","SOLUSD",1743781675944,0.03,118.97,118.92,52.93103877]
["bitfinex","SOLUSD",1743781676136,0.03,118.97,118.93,52.93103877]
["bitfinex","SOLUSD",1743781676336,0.03,118.97,118.94,52.93103877]
["bitfinex","SOLUSD",1743781676534,0.03,118.97,118.95,52.93103877]
["bitfinex","SOLUSD",1743781677330,0.03,118.97,118.93,52.93103877]
["bitfinex","SOLUSD",1743781677531,0.03,118.97,118.92,63.25103877]
["bitfinex","SOLUSD",1743781678130,0.03,118.97,118.93,52.93103877]
["bitfinex","SOLUSD",1743781678362,0.03,118.97,118.95,52.93103877]
["bitfinex","SOLUSD",1743781678657,0.03,118.97,118.93,0.14216157]
["bitfinex","SOLUSD",1743781678833,0.03,118.97,118.95,52.93103877]
["bitfinex","SOLUSD",1743781679149,0.03,118.97,118.94,52.93103877]
["bitfinex","SOLUSD",1743781679359,0.03,118.97,118.93,52.93103877]
["bitfinex","SOLUSD",1743781679544,52.96103877,118.97,118.92,63.25103877]
["bitfinex","SOLUSD",1743781679856,0.03,118.97,118.94,52.93103877]
["bitfinex","SOLUSD",1743781680060,0.03,118.97,118.95,52.93103877]
["bitfinex","SOLUSD",1743781680444,0.03,118.97,118.93,52.93103877]
["bitfinex","SOLUSD",1743781680755,0.03,118.97,118.94,52.93103877]
["bitfinex","SOLUSD",1743781680952,0.03,118.97,118.92,10.32]
["bitfinex","SOLUSD",1743781681143,52.93103877,118.96,118.92,10.32]
["bitfinex","SOLUSD",1743781681346,52.93103877,118.94,118.89,52.93103877]
["bitfinex","SOLUSD",1743781681535,52.93103877,118.9,118.87,0.063]
["bitfinex","SOLUSD",1743781681735,0.28432314,118.93,118.88,52.93103877]
["bitfinex","SOLUSD",1743781681931,52.93103877,118.94,118.89,52.93103877]
["bitfinex","SOLUSD",1743781682134,52.93103877,118.94,118.87,0.063]
["bitfinex","SOLUSD",1743781682135,52.93103877,118.91,118.87,0.063]
["bitfinex","SOLUSD",1743781682365,72.00717234,118.88,118.87,0.063]
["bitfinex","SOLUSD",1743781682654,52.93103877,118.88,118.87,0.063]
["bitfinex","SOLUSD",1743781682853,26.0,118.95,118.87,52.99403877]
["bitfinex","SOLUSD",1743781683060,0.03,118.97,118.9,52.93103877]
["bitfinex","SOLUSD",1743781683242,52.96103877,118.97,118.91,63.25103877]
["bitfinex","SOLUSD",1743781683447,52.93103877,118.95,118.91,10.32]
["bitfinex","SOLUSD",1743781683639,52.93103877,118.94,118.91,10.32]
["bitfinex","SOLUSD",1743781683838,52.93103877,118.92,118.91,10.32]
["bitfinex","SOLUSD",1743781684043,52.93103877,118.93,118.87,10.383]
["bitfinex","SOLUSD",1743781684349,0.03,118.97,118.91,52.93103877]
["bitfinex","SOLUSD",1743781684539,52.93103877,118.96,118.91,52.93103877]
["bitfinex","SOLUSD",1743781684739,0.03,118.97,118.87,10.383]
["bitfinex","SOLUSD",1743781684740,52.93103877,118.93,118.87,10.383]
["bitfinex","SOLUSD",1743781684939,52.93103877,118.91,118.87,10.383]
["bitfinex","SOLUSD",1743781685692,0.03,118.97,118.89,52.93103877]
["bitfinex","SOLUSD",1743781685867,0.03,119.01,119.0,20.28432314]
["bitfinex","SOLUSD",1743781686031,0.5,119.18,119.02,20.0]
["bitfinex","SOLUSD",1743781686236,52.93103877,119.08,119.0,0.14216157]
["bitfinex","SOLUSD",1743781686433,0.14216157,119.03,118.87,239.47018634]
["bitfinex","SOLUSD",1743781686661,52.93103877,118.98,118.92,52.93103877]
["bitfinex","SOLUSD",1743781687134,52.93103877,118.97,118.91,52.93103877]
["bitfinex","SOLUSD",1743781687335,52.93103877,118.96,118.9,52.93103877]
["bitfinex","SOLUSD",1743781687563,52.93103877,118.95,118.89,52.93103877]
["bitfinex","SOLUSD",1743781687752,52.93103877,118.96,118.9,52.93103877]
["bitfinex","SOLUSD",1743781687949,52.93103877,118.97,118.92,52.93103877]
["bitfinex","SOLUSD",1743781688260,52.93103877,118.96,118.91,52.93103877]
["bitfinex","SOLUSD",1743781688462,52.93103877,118.92,118.87,0.063]
["bitfinex","SOLUSD",1743781688646,52.93103877,118.88,118.87,0.063]
["bitfinex","SOLUSD",1743781689041,53.35752348,118.88,118.87,26.17855494]
["bitfinex","SOLUSD",1743781689444,26.0,118.89,118.87,26.17855494]
["bitfinex","SOLUSD",1743781689655,0.28432314,118.9,118.87,26.17855494]
["bitfinex","SOLUSD",1743781689861,0.28432314,118.91,118.87,26.17855494]
["bitfinex","SOLUSD",1743781690139,52.93103877,118.9,118.87,26.17855494]
["bitfinex","SOLUSD",1743781690337,52.93103877,118.89,118.87,26.17855494]
["bitfinex","SOLUSD",1743781690742,53.21536191,118.91,118.87,26.17855494]
["bitfinex","SOLUSD",1743781691262,18.79181043,118.96,118.9,52.93103877]
["bitfinex","SOLUSD",1743781691446,52.93103877,118.95,118.9,52.93103877]
["bitfinex","SOLUSD",1743781691837,52.93103877,118.95,118.87,36.49855494]
["bitfinex","SOLUSD",1743781692042,78.93103877,118.91,118.87,0.063]
["bitfinex","SOLUSD",1743781692256,53.21536191,118.9,118.87,0.063]
["bitfinex","SOLUSD",1743781692964,0.5,119.0,118.87,26.063]
["bitfinex","SOLUSD",1743781693187,0.14216157,118.97,118.89,26.0]
["bitfinex","SOLUSD",1743781693462,0.14216157,118.97,118.87,0.063]
["bitfinex","SOLUSD",1743781693463,26.0,118.95,118.87,0.063]
["bitfinex","SOLUSD",1743781693675,52.93103877,118.9,118.87,0.063]
["bitfinex","SOLUSD",1743781693853,52.93103877,118.94,118.91,26.0]
["bitfinex","SOLUSD",1743781694443,18.79181043,118.96,118.91,26.0]
["bitfinex","SOLUSD",1743781694664,18.79181043,119.0,118.89,26.0]
["bitfinex","SOLUSD",1743781694862,18.79181043,118.94,118.88,10.32]
["bitfinex","SOLUSD",1743781695070,52.93103877,118.89,118.87,0.063]
["bitfinex","SOLUSD",1743781695367,52.93103877,118.93,118.88,52.93103877]
["bitfinex","SOLUSD",1743781695576,52.93103877,118.95,118.87,0.063]
["bitfinex","SOLUSD",1743781695775,52.93103877,118.95,118.9,52.93103877]
["bitfinex","SOLUSD",1743781696071,52.93103877,118.94,118.88,52.93103877]
["bitfinex","SOLUSD",1743781696442,0.5,119.03,118.91,52.93103877]
["bitfinex","SOLUSD",1743781696637,0.5,119.03,118.92,52.93103877]
["bitfinex","SOLUSD",1743781696638,52.93103877,118.97,118.92,52.93103877]
["bitfinex","SOLUSD",1743781696860,52.93103877,118.98,118.93,52.93103877]
["bitfinex","SOLUSD",1743781697065,18.79181043,119.01,118.93,52.93103877]
["bitfinex","SOLUSD",1743781697382,52.93103877,118.99,118.93,52.93103877]
["bitfinex","SOLUSD",1743781697668,52.93103877,118.99,118.94,52.93103877]
["bitfinex","SOLUSD",1743781697869,53.43103877,119.04,118.95,52.93103877]
["bitfinex","SOLUSD",1743781698161,52.93103877,119.02,118.96,52.93103877]
["bitfinex","SOLUSD",1743781698363,52.93103877,118.99,118.94,52.93103877]
["bitfinex","SOLUSD",1743781698546,52.93103877,118.98,118.93,78.93103877]
["bitfinex","SOLUSD",1743781699054,52.93103877,118.97,118.93,26.0]
["bitfinex","SOLUSD",1743781699368,0.14216157,118.99,118.93,26.0]
["bitfinex","SOLUSD",1743781699567,52.93103877,118.98,118.93,26.0]
["bitfinex","SOLUSD",1743781699750,52.93103877,118.97,118.93,26.0]
["bitfinex","SOLUSD",1743781699953,13.05777747,119.05,118.96,52.93103877]
["bitfinex","SOLUSD",1743781700264,13.05777747,119.05,119.01,52.93103877]
["bitfinex","SOLUSD",1743781700643,13.05777747,119.05,119.02,52.93103877]
["bitfinex","SOLUSD",1743781700844,13.05777747,119.05,119.01,26.0]
["bitfinex","SOLUSD",1743781701063,13.05777747,119.05,119.03,52.93103877]
["bitfinex","SOLUSD",1743781701361,65.98881624,119.05,118.97,10.32]
["bitfinex","SOLUSD",1743781701548,52.93103877,119.04,119.0,26.0]
["bitfinex","SOLUSD",1743781701747,0.28432314,119.02,118.97,10.32]
["bitfinex","SOLUSD",1743781701947,52.93103877,119.0,118.97,10.32]
["bitfinex","SOLUSD",1743781702148,52.93103877,119.0,118.95,52.93103877]
["bitfinex","SOLUSD",1743781702462,0.28432314,119.02,118.97,52.93103877]
["bitfinex","SOLUSD",1743781702463,52.93103877,119.02,118.97,52.93103877]
["bitfinex","SOLUSD",1743781702641,52.93103877,119.0,118.96,26.0]
["bitfinex","SOLUSD",1743781702844,26.0,119.07,118.97,52.93103877]
["bitfinex","SOLUSD",1743781703058,13.05777747,119.05,119.02,52.93103877]
["bitfinex","SOLUSD",1743781703664,65.98881624,119.05,119.0,10.3]
["bitfinex","SOLUSD",1743781703980,13.05777747,119.05,119.01,52.93103877]
["bitfinex","SOLUSD",1743781704147,13.05777747,119.05,119.04,52.93103877]
["bitfinex","SOLUSD",1743781704346,13.05777747,119.05,119.03,78.93103877]
["bitfinex","SOLUSD",1743781704762,52.93103877,119.08,119.03,78.93103877]
["bitfinex","SOLUSD",1743781705077,0.03,119.09,119.07,52.93103877]
["bitfinex","SOLUSD",1743781705278,13.05777747,119.1,119.08,53.07320034]
["bitfinex","SOLUSD",1743781705488,13.05777747,119.1,119.09,53.07320034]
["bitfinex","SOLUSD",1743781705775,13.05777747,119.1,119.08,26.0]
["bitfinex","SOLUSD",1743781705984,13.05777747,119.1,119.07,36.3]
["bitfinex","SOLUSD",1743781706287,13.05777747,119.1,119.09,26.0]
["bitfinex","SOLUSD",1743781706782,13.05777747,119.1,119.09,78.93103877]
["bitfinex","SOLUSD",1743781707182,13.05777747,119.1,119.09,87.47020034]
["bitfinex","SOLUSD",1743781707366,13.05777747,119.1,119.08,52.93103877]
["bitfinex","SOLUSD",1743781707572,74.38511624,119.1,119.06,26.0]
["bitfinex","SOLUSD",1743781707768,52.93103877,119.09,119.03,10.3]
["bitfinex","SOLUSD",1743781707967,52.93103877,119.09,118.98,52.93103877]
["bitfinex","SOLUSD",1743781707968,52.93103877,119.05,118.98,10.3]
["bitfinex","SOLUSD",1743781708182,52.93103877,119.05,119.0,52.93103877]
["bitfinex","SOLUSD",1743781708370,0.14216157,119.08,118.98,10.3]
["bitfinex","SOLUSD",1743781708568,52.93103877,119.04,118.99,52.93103877]
["bitfinex","SOLUSD",1743781708780,61.33133877,119.05,118.99,52.93103877]
["bitfinex","SOLUSD",1743781709097,61.33133877,119.05,119.0,52.93103877]
["bitfinex","SOLUSD",1743781709299,52.93103877,119.02,118.93,25.20599942]
["bitfinex","SOLUSD",1743781709597,29.3998,119.05,118.98,52.93103877]
["bitfinex","SOLUSD",1743781709763,52.93103877,119.03,118.98,52.93103877]
["bitfinex","SOLUSD",1743781709964,29.68412314,119.05,118.93,0.063]
["bitfinex","SOLUSD",1743781709965,52.93103877,118.99,118.93,0.063]
["bitfinex","SOLUSD",1743781710265,19.07613357,119.01,118.93,52.99403877]
["bitfinex","SOLUSD",1743781710463,52.93103877,118.98,118.93,52.99403877]
["bitfinex","SOLUSD",1743781710782,61.33813877,118.95,118.93,0.063]
["bitfinex","SOLUSD",1743781710999,52.93103877,118.97,118.93,0.063]
["bitfinex","SOLUSD",1743781711362,52.93103877,118.96,118.93,0.063]
["bitfinex","SOLUSD",1743781711563,0.28432314,118.99,118.93,52.99403877]
["bitfinex","SOLUSD",1743781711762,52.93103877,118.98,118.93,52.99403877]
["bitfinex","SOLUSD",1743781712280,52.93103877,118.95,118.93,0.063]
["bitfinex","SOLUSD",1743781712486,52.93103877,118.94,118.93,0.063]
["bitfinex","SOLUSD",1743781712660,53.21536191,118.94,118.93,0.063]
["bitfinex","SOLUSD",1743781712864,80.41477234,118.94,118.93,0.063]
["bitfinex","SOLUSD",1743781713867,154.36481111,118.94,118.87,0.063]
["bitfinex","SOLUSD",1743781714074,52.93103877,118.88,118.87,0.063]
["bitfinex","SOLUSD",1743781714401,53.21536191,118.88,118.87,0.063]
["bitfinex","SOLUSD",1743781714582,72.00717234,118.88,118.87,0.063]
["bitfinex","SOLUSD",1743781714881,52.93103877,118.88,118.87,0.063]
["bitfinex","SOLUSD",1743781715099,18.933972,118.9,118.87,0.063]
["bitfinex","SOLUSD",1743781715395,0.14216157,118.91,118.87,0.063]
["bitfinex","SOLUSD",1743781715396,19.07613357,118.91,118.87,0.063]
["bitfinex","SOLUSD",1743781715607,52.93103877,118.88,118.87,0.063]
["bitfinex","SOLUSD",1743781715971,19.07613357,118.94,118.87,0.063]
["bitfinex","SOLUSD",1743781716167,52.93103877,118.91,118.87,0.063]
["bitfinex","SOLUSD",1743781716501,52.93103877,118.92,118.87,0.063]
["bitfinex","SOLUSD",1743781716802,52.93103877,118.9,118.87,0.063]
["bitfinex","SOLUSD",1743781717100,0.14216157,118.94,118.87,52.99403877]
["bitfinex","SOLUSD",1743781717304,52.93103877,118.93,118.87,52.99403877]
["bitfinex","SOLUSD",1743781717478,52.93103877,118.9,118.87,0.063]
["bitfinex","SOLUSD",1743781717667,52.93103877,118.91,118.87,0.063]
["bitfinex","SOLUSD",1743781718176,52.93103877,118.92,118.87,52.99403877]
["bitfinex","SOLUSD",1743781718376,26.0,119.07,118.88,52.93103877]
["bitfinex","SOLUSD",1743781718377,52.93103877,118.93,118.88,52.93103877]
["bitfinex","SOLUSD",1743781718571,52.93103877,118.92,118.87,52.99403877]
["bitfinex","SOLUSD",1743781718772,52.93103877,118.95,118.9,52.93103877]
["bitfinex","SOLUSD",1743781718969,29.4044,119.03,118.94,52.93103877]
["bitfinex","SOLUSD",1743781719166,52.93103877,119.0,118.95,52.93103877]
["bitfinex","SOLUSD",1743781719371,52.93103877,119.0,118.95,78.93103877]
["bitfinex","SOLUSD",1743781719573,52.93103877,118.98,118.93,52.93103877]
["bitfinex","SOLUSD",1743781719779,52.93103877,118.99,118.94,78.93103877]
["bitfinex","SOLUSD",1743781719986,19.07613357,119.02,118.94,52.93103877]
["bitfinex","SOLUSD",1743781720286,52.93103877,118.98,118.93,52.93103877]
["bitfinex","SOLUSD",1743781720592,52.93103877,118.97,118.92,52.93103877]
["bitfinex","SOLUSD",1743781720771,29.4043,119.03,118.94,52.93103877]
["bitfinex","SOLUSD",1743781721109,52.93103877,118.98,118.93,52.93103877]
["bitfinex","SOLUSD",1743781721402,52.93103877,118.98,118.92,61.33973877]
["bitfinex","SOLUSD",1743781721586,52.93103877,118.98,118.93,52.93103877]
["bitfinex","SOLUSD",1743781721785,53.21536191,118.96,118.9,52.93103877]
["bitfinex","SOLUSD",1743781721968,0.28432314,118.94,118.9,52.93103877]
["bitfinex","SOLUSD",1743781722266,0.28432314,118.9,118.87,0.063]
["bitfinex","SOLUSD",1743781722470,52.93103877,118.9,118.87,0.063]
["bitfinex","SOLUSD",1743781722687,19.07613357,118.92,118.87,0.063]
["bitfinex","SOLUSD",1743781722688,52.93103877,118.91,118.87,0.063]
["bitfinex","SOLUSD",1743781722871,0.28432314,118.92,118.87,61.40643877]
["bitfinex","SOLUSD",1743781722872,53.21536191,118.92,118.87,61.40643877]
["bitfinex","SOLUSD",1743781723069,18.79181043,118.94,118.89,52.93103877]
["bitfinex","SOLUSD",1743781723070,0.28432314,118.94,118.89,52.93103877]
["bitfinex","SOLUSD",1743781723272,21.5085,119.0,118.92,52.93103877]
["bitfinex","SOLUSD",1743781723477,52.93103877,118.96,118.91,52.93103877]
["bitfinex","SOLUSD",1743781723682,48.20591043,118.99,118.9,26.0]
["bitfinex","SOLUSD",1743781723683,52.93103877,118.95,118.9,78.93103877]
["bitfinex","SOLUSD",1743781724069,0.28432314,118.95,118.9,78.93103877]
["bitfinex","SOLUSD",1743781724278,52.93103877,118.92,118.87,8.4754]
["bitfinex","SOLUSD",1743781724586,52.93103877,118.93,118.88,52.93103877]
["bitfinex","SOLUSD",1743781724782,0.28432314,118.95,118.87,8.4754]
["bitfinex","SOLUSD",1743781724991,52.93103877,118.94,118.89,52.93103877]
["bitfinex","SOLUSD",1743781725287,52.93103877,118.92,118.9,0.063]
["bitfinex","SOLUSD",1743781725585,72.00717234,118.91,118.9,0.063]
["bitfinex","SOLUSD",1743781725767,26.0,118.92,118.9,0.063]
["bitfinex","SOLUSD",1743781725971,52.93103877,118.91,118.9,0.063]
["bitfinex","SOLUSD",1743781726172,53.21536191,118.91,118.9,0.063]
["bitfinex","SOLUSD",1743781726376,0.28432314,118.94,118.9,0.063]
["bitfinex","SOLUSD",1743781726585,8.4033,119.0,118.91,52.93103877]
["bitfinex","SOLUSD",1743781726770,52.93103877,118.98,118.93,52.93103877]
["bitfinex","SOLUSD",1743781726970,61.33593877,118.98,118.91,8.4097]
["bitfinex","SOLUSD",1743781727200,61.76182348,118.99,118.93,52.93103877]
["bitfinex","SOLUSD",1743781727503,8.54626157,118.99,118.93,52.93103877]
["bitfinex","SOLUSD",1743781727707,52.93103877,118.95,118.9,10.363]
["bitfinex","SOLUSD",1743781728073,52.93103877,118.94,118.9,10.363]
["bitfinex","SOLUSD",1743781728580,0.28432314,118.95,118.9,10.363]
["bitfinex","SOLUSD",1743781728895,52.93103877,118.92,118.9,0.063]
["bitfinex","SOLUSD",1743781729308,8.4086,118.93,118.9,0.063]
["bitfinex","SOLUSD",1743781729513,0.28432314,118.92,118.9,0.063]
["bitfinex","SOLUSD",1743781729681,0.28432314,118.93,118.9,0.063]
["bitfinex","SOLUSD",1743781730089,52.93103877,118.92,118.9,0.063]
["bitfinex","SOLUSD",1743781730273,72.00717234,118.91,118.9,0.063]
["bitfinex","SOLUSD",1743781730479,52.93103877,118.91,118.9,0.063]
["bitfinex","SOLUSD",1743781730998,53.21536191,118.91,118.9,0.063]
["bitfinex","SOLUSD",1743781731299,21.0119,118.98,118.9,0.063]
["bitfinex","SOLUSD",1743781731474,78.93103877,118.95,118.9,52.99403877]
["bitfinex","SOLUSD",1743781731796,53.21536191,118.91,118.9,0.063]
["bitfinex","SOLUSD",1743781732002,72.00717234,118.91,118.9,0.063]
["bitfinex","SOLUSD",1743781733074,80.41687234,118.91,118.9,0.063]
["bitfinex","SOLUSD",1743781733575,19.07613357,118.91,118.9,0.063]
["bitfinex","SOLUSD",1743781733775,80.41687234,118.91,118.9,0.063]
["bitfinex","SOLUSD",1743781733990,0.28432314,118.91,118.9,0.063]
["bitfinex","SOLUSD",1743781734198,19.29181043,118.97,118.9,0.063]
["bitfinex","SOLUSD",1743781734398,78.93103877,118.94,118.9,0.063]
["bitfinex","SOLUSD",1743781734574,48.21131043,118.97,118.9,0.063]
["bitfinex","SOLUSD",1743781734575,52.93103877,118.95,118.9,52.99403877]
["bitfinex","SOLUSD",1743781734989,52.93103877,118.95,118.9,0.063]
["bitfinex","SOLUSD",1743781735196,8.4076,118.94,118.9,0.063]
["bitfinex","SOLUSD",1743781735371,0.28432314,118.94,118.9,0.063]
["bitfinex","SOLUSD",1743781736084,52.93103877,118.95,118.9,52.99403877]
["bitfinex","SOLUSD",1743781736286,8.4036,119.0,118.94,52.93103877]
["bitfinex","SOLUSD",1743781736574,52.93103877,119.01,118.94,11.6752]
["bitfinex","SOLUSD",1743781736776,0.5,119.06,118.98,52.93103877]
["bitfinex","SOLUSD",1743781736777,11.417,119.05,118.98,52.93103877]
["bitfinex","SOLUSD",1743781736988,11.3085,119.06,119.0,52.93103877]
["bitfinex","SOLUSD",1743781736989,52.93103877,119.06,119.0,52.93103877]
["bitfinex","SOLUSD",1743781737179,52.93103877,119.03,118.99,12.4412]
["bitfinex","SOLUSD",1743781737380,61.33153877,119.04,118.99,12.4412]
["bitfinex","SOLUSD",1743781737580,61.33153877,119.04,118.97,52.93103877]
["bitfinex","SOLUSD",1743781737581,52.93103877,119.02,118.97,52.93103877]
["bitfinex","SOLUSD",1743781737787,0.03,118.98,118.96,64.26073877]
["bitfinex","SOLUSD",1743781737982,0.03,118.98,118.96,13.224]
["bitfinex","SOLUSD",1743781738195,0.03,118.98,118.97,52.93103877]
["bitfinex","SOLUSD",1743781738582,61.47230034,119.06,118.97,52.93103877]
["bitfinex","SOLUSD",1743781738783,53.21536191,119.05,119.0,52.93103877]
["bitfinex","SOLUSD",1743781738989,52.93103877,119.04,118.99,78.93103877]
["bitfinex","SOLUSD",1743781739295,52.93103877,119.04,118.98,52.93103877]
["bitfinex","SOLUSD",1743781739496,52.93103877,119.03,118.98,52.93103877]
["bitfinex","SOLUSD",1743781739697,53.21536191,119.03,118.98,52.93103877]
["bitfinex","SOLUSD",1743781739877,52.93103877,119.03,118.98,52.93103877]
["bitfinex","SOLUSD",1743781740083,52.93103877,119.02,118.97,52.93103877]
["bitfinex","SOLUSD",1743781740296,0.28432314,119.01,118.97,52.93103877]
["bitfinex","SOLUSD",1743781740603,0.14216157,119.05,119.0,52.93103877]
["bitfinex","SOLUSD",1743781740779,53.07320034,119.05,119.0,52.93103877]
["bitfinex","SOLUSD",1743781740978,8.3977,119.08,119.02,52.93103877]
["bitfinex","SOLUSD",1743781741183,61.32873877,119.08,119.03,52.93103877]
["bitfinex","SOLUSD",1743781741484,64.37523877,119.09,119.04,52.93103877]
["bitfinex","SOLUSD",1743781741689,11.4442,119.09,119.05,52.93103877]
["bitfinex","SOLUSD",1743781741897,0.28432314,119.08,119.02,18.7017]
["bitfinex","SOLUSD",1743781742104,52.93103877,119.08,119.03,52.93103877]
["bitfinex","SOLUSD",1743781742306,0.03,119.09,119.05,52.93103877]
["bitfinex","SOLUSD",1743781742693,53.07320034,119.08,119.03,52.93103877]
["bitfinex","SOLUSD",1743781742892,53.07320034,119.08,119.02,21.8163]
["bitfinex","SOLUSD",1743781743104,52.93103877,119.06,119.02,10.3]
["bitfinex","SOLUSD",1743781743412,52.93103877,119.03,118.98,52.93103877]
["bitfinex","SOLUSD",1743781743609,52.93103877,119.02,118.97,19.6503]
["bitfinex","SOLUSD",1743781743816,52.93103877,119.02,118.97,64.17603877]
["bitfinex","SOLUSD",1743781744102,0.28432314,119.02,118.95,66.22533877]
["bitfinex","SOLUSD",1743781744315,52.93103877,119.01,118.96,52.93103877]
["bitfinex","SOLUSD",1743781744605,8.3987,119.07,119.0,52.93103877]
["bitfinex","SOLUSD",1743781744810,52.93103877,119.06,119.0,12.3434]
["bitfinex","SOLUSD",1743781744983,0.28432314,119.06,119.01,52.93103877]
["bitfinex","SOLUSD",1743781745185,8.3978,119.08,119.02,61.33293877]
["bitfinex","SOLUSD",1743781745520,53.21536191,119.07,119.02,52.93103877]
["bitfinex","SOLUSD",1743781745695,53.21536191,119.07,119.0,12.3434]
["bitfinex","SOLUSD",1743781745696,52.93103877,119.04,119.0,12.3434]
["bitfinex","SOLUSD",1743781746020,0.28432314,119.06,118.98,52.93103877]
["bitfinex","SOLUSD",1743781746326,53.21536191,119.06,119.01,52.93103877]
["bitfinex","SOLUSD",1743781746497,0.28432314,119.07,119.01,52.93103877]
["bitfinex","SOLUSD",1743781746703,52.93103877,119.07,119.02,52.93103877]
["bitfinex","SOLUSD",1743781746907,0.28432314,119.07,119.02,52.93103877]
["bitfinex","SOLUSD",1743781747104,53.21536191,119.07,119.02,52.93103877]
["bitfinex","SOLUSD",1743781747308,52.93103877,119.08,119.03,52.93103877]
["bitfinex","SOLUSD",1743781747605,0.03,119.09,119.05,52.93103877]
["bitfinex","SOLUSD",1743781747794,61.35803877,119.09,119.04,52.93103877]
["bitfinex","SOLUSD",1743781748303,0.03,119.09,119.08,52.93103877]
["bitfinex","SOLUSD",1743781749225,0.03,119.09,119.08,61.32873877]
["bitfinex","SOLUSD",1743781749400,0.03,119.09,119.08,52.93103877]
["bitfinex","SOLUSD",1743781749716,0.03,119.09,119.08,61.32873877]
["bitfinex","SOLUSD",1743781749926,0.03,119.09,119.08,8.3977]
["bitfinex","SOLUSD",1743781750085,0.03,119.09,119.08,61.32873877]
["bitfinex","SOLUSD",1743781750285,0.03,119.09,119.08,52.93103877]
["bitfinex","SOLUSD",1743781750506,0.03,119.09,119.08,61.32873877]
["bitfinex","SOLUSD",1743781750712,0.03,119.1,119.09,30.94061043]
["bitfinex","SOLUSD",1743781750892,0.03,119.1,119.09,136.80268797]
["bitfinex","SOLUSD",1743781751091,61.32153877,119.19,119.12,26.0]
["bitfinex","SOLUSD",1743781751293,61.35053877,119.2,119.15,52.93103877]
["bitfinex","SOLUSD",1743781751495,0.03,119.2,119.14,8.3932]
["bitfinex","SOLUSD",1743781751699,52.96103877,119.2,119.15,52.93103877]
["bitfinex","SOLUSD",1743781751895,0.03,119.2,119.16,52.93103877]
["bitfinex","SOLUSD",1743781752095,0.03,119.2,119.19,52.93103877]
["bitfinex","SOLUSD",1743781752491,52.96103877,119.2,119.14,8.3932]
["bitfinex","SOLUSD",1743781752812,52.96103877,119.2,119.15,52.93103877]
["bitfinex","SOLUSD",1743781753202,52.93103877,119.19,119.14,52.93103877]
["bitfinex","SOLUSD",1743781753514,52.93103877,119.15,119.1,52.93103877]
["bitfinex","SOLUSD",1743781753714,52.93103877,119.13,119.08,75.32723877]
["bitfinex","SOLUSD",1743781754014,53.21536191,119.11,119.04,33.7377]
["bitfinex","SOLUSD",1743781754188,52.93103877,119.11,119.06,52.93103877]
["bitfinex","SOLUSD",1743781754591,0.14216157,119.17,119.1,52.93103877]
["bitfinex","SOLUSD",1743781754791,11.2097,119.19,119.14,52.93103877]
["bitfinex","SOLUSD",1743781755011,11.2097,119.19,119.13,52.93103877]
["bitfinex","SOLUSD",1743781755212,0.03,119.2,119.16,52.93103877]
["bitfinex","SOLUSD",1743781755588,0.03,119.2,119.14,8.3928]
["bitfinex","SOLUSD",1743781755589,52.93103877,119.19,119.14,52.93103877]
["bitfinex","SOLUSD",1743781756098,52.93103877,119.18,119.13,52.93103877]
["bitfinex","SOLUSD",1743781756294,52.96103877,119.2,119.15,52.93103877]
["bitfinex","SOLUSD",1743781756493,52.96103877,119.2,119.19,52.93103877]
["bitfinex","SOLUSD",1743781756494,0.03,119.2,119.19,52.93103877]
["bitfinex","SOLUSD",1743781757210,0.03,119.21,119.2,0.14216157]
["bitfinex","SOLUSD",1743781757405,2.8506,119.31,119.23,26.0]
["bitfinex","SOLUSD",1743781757652,52.93103877,119.28,119.23,10.28]
["bitfinex","SOLUSD",1743781757806,32.1865,119.31,119.2,8.3892]
["bitfinex","SOLUSD",1743781758008,52.93103877,119.24,119.19,78.93103877]
["bitfinex","SOLUSD",1743781758241,52.93103877,119.24,119.16,52.93103877]
["bitfinex","SOLUSD",1743781758242,52.93103877,119.22,119.17,52.93103877]
["bitfinex","SOLUSD",1743781758544,0.28432314,119.22,119.13,0.14216157]
["bitfinex","SOLUSD",1743781758711,3.0738,119.23,119.18,52.93103877]
["bitfinex","SOLUSD",1743781758916,18.79181043,119.25,119.2,52.93103877]
["bitfinex","SOLUSD",1743781758917,26.0,119.25,119.2,52.93103877]
["bitfinex","SOLUSD",1743781759135,3.0585,119.27,119.22,52.93103877]
["bitfinex","SOLUSD",1743781759338,52.93103877,119.29,119.24,52.93103877]
["bitfinex","SOLUSD",1743781759537,14.716,119.32,119.26,52.93103877]
["bitfinex","SOLUSD",1743781759538,61.31253877,119.31,119.26,52.93103877]
["bitfinex","SOLUSD",1743781759704,30.0,119.27,119.26,52.93103877]
["bitfinex","SOLUSD",1743781759905,8.3811,119.32,119.26,52.93103877]
["bitfinex","SOLUSD",1743781760142,61.31213877,119.32,119.27,52.93103877]
["bitfinex","SOLUSD",1743781760303,8.3811,119.32,119.27,52.93103877]
["bitfinex","SOLUSD",1743781760513,8.3801,119.34,119.29,52.93103877]
["bitfinex","SOLUSD",1743781760841,8.3788,119.35,119.3,52.93103877]
["bitfinex","SOLUSD",1743781761140,8.3783,119.36,119.31,52.93103877]
["bitfinex","SOLUSD",1743781761307,52.93103877,119.33,119.31,10.26]
["bitfinex","SOLUSD",1743781761508,61.31043877,119.34,119.29,52.93103877]
["bitfinex","SOLUSD",1743781761708,52.93103877,119.33,119.26,18.6444]
["bitfinex","SOLUSD",1743781761930,8.3782,119.36,119.31,52.93103877]
["bitfinex","SOLUSD",1743781762130,71.7228492,119.36,119.31,10.26]
["bitfinex","SOLUSD",1743781762447,0.5,119.41,119.32,52.93103877]
["bitfinex","SOLUSD",1743781762448,8.3768,119.38,119.32,52.93103877]
["bitfinex","SOLUSD",1743781762615,61.30783877,119.38,119.33,52.93103877]
["bitfinex","SOLUSD",1743781762952,8.3768,119.38,119.32,52.93103877]
["bitfinex","SOLUSD",1743781763104,61.30783877,119.38,119.33,52.93103877]
["bitfinex","SOLUSD",1743781763310,61.30903877,119.36,119.31,10.26]
["bitfinex","SOLUSD",1743781763544,52.93103877,119.33,119.29,10.26]
["bitfinex","SOLUSD",1743781763840,0.28432314,119.35,119.29,10.26]
["bitfinex","SOLUSD",1743781764142,52.93103877,119.34,119.29,63.19103877]
["bitfinex","SOLUSD",1743781764436,52.93103877,119.32,119.27,52.93103877]
["bitfinex","SOLUSD",1743781764859,19.07613357,119.35,119.29,52.93103877]
["bitfinex","SOLUSD",1743781765022,61.30903877,119.36,119.3,52.93103877]
["bitfinex","SOLUSD",1743781765224,8.378,119.36,119.31,52.93103877]
["bitfinex","SOLUSD",1743781765561,8.3773,119.37,119.32,52.93103877]
["bitfinex","SOLUSD",1743781765855,2.9686,119.42,119.36,52.93103877]
["bitfinex","SOLUSD",1743781766142,2.9686,119.42,119.41,53.35752348]
["bitfinex","SOLUSD",1743781766321,2.9686,119.42,119.41,63.61752348]
["bitfinex","SOLUSD",1743781766946,2.9686,119.42,119.41,10.26]
["bitfinex","SOLUSD",1743781767254,2.9686,119.42,119.41,63.33320034]
["bitfinex","SOLUSD",1743781767441,2.9686,119.42,119.41,71.99202348]
["bitfinex","SOLUSD",1743781767757,2.9686,119.42,119.41,18.6345]
["bitfinex","SOLUSD",1743781767953,2.9686,119.42,119.41,71.56553877]
["bitfinex","SOLUSD",1743781768127,2.9686,119.42,119.41,71.99202348]
["bitfinex","SOLUSD",1743781768445,2.9686,119.42,119.41,63.19103877]
["bitfinex","SOLUSD",1743781769026,2.9686,119.42,119.41,71.56553877]
["bitfinex","SOLUSD",1743781769231,2.9686,119.42,119.41,63.19103877]
["bitfinex","SOLUSD",1743781769433,11.3527,119.46,119.45,26.0]
["bitfinex","SOLUSD",1743781769660,11.3527,119.46,119.45,52.93103877]
["bitfinex","SOLUSD",1743781770528,11.3527,119.46,119.44,26.0]
["bitfinex","SOLUSD",1743781770729,11.3527,119.46,119.45,52.93103877]
["bitfinex","SOLUSD",1743781771328,61.29853877,119.51,119.45,52.93103877]
["bitfinex","SOLUSD",1743781771528,61.29853877,119.51,119.46,52.93103877]
["bitfinex","SOLUSD",1743781771843,0.42648471,119.49,119.39,20.9395]
["bitfinex","SOLUSD",1743781772018,52.93103877,119.43,119.32,8.3808]
["bitfinex","SOLUSD",1743781772219,52.93103877,119.37,119.27,20.0]
["bitfinex","SOLUSD",1743781772527,52.93103877,119.44,119.36,52.93103877]
["bitfinex","SOLUSD",1743781772721,52.93103877,119.39,119.33,52.93103877]
["bitfinex","SOLUSD",1743781772922,52.93103877,119.39,119.34,52.93103877]
["bitfinex","SOLUSD",1743781773234,52.93103877,119.43,119.37,52.93103877]
["bitfinex","SOLUSD",1743781773435,8.3731,119.43,119.38,52.93103877]
["bitfinex","SOLUSD",1743781773636,61.73012348,119.44,119.38,52.93103877]
["bitfinex","SOLUSD",1743781773838,52.93103877,119.43,119.35,8.3784]
["bitfinex","SOLUSD",1743781774140,52.93103877,119.38,119.29,10.24]
["bitfinex","SOLUSD",1743781774325,52.93103877,119.37,119.32,52.93103877]
["bitfinex","SOLUSD",1743781774641,54.7036,119.44,119.29,10.24]
["bitfinex","SOLUSD",1743781774642,18.933972,119.43,119.34,52.93103877]
["bitfinex","SOLUSD",1743781774841,52.93103877,119.39,119.34,52.93103877]
["bitfinex","SOLUSD",1743781775043,52.93103877,119.38,119.29,29.3387]
["bitfinex","SOLUSD",1743781775228,0.03,119.43,119.35,52.93103877]
["bitfinex","SOLUSD",1743781775426,61.30603877,119.41,119.35,52.93103877]
["bitfinex","SOLUSD",1743781775630,53.07320034,119.4,119.35,52.93103877]
["bitfinex","SOLUSD",1743781775828,8.375,119.41,119.35,52.93103877]
["bitfinex","SOLUSD",1743781776032,52.93103877,119.4,119.35,52.93103877]
["bitfinex","SOLUSD",1743781776237,53.21536191,119.39,119.34,52.93103877]
["bitfinex","SOLUSD",1743781776438,52.93103877,119.36,119.3,71.55323877]
["bitfinex","SOLUSD",1743781776746,52.93103877,119.34,119.29,8.3829]
["bitfinex","SOLUSD",1743781776932,52.93103877,119.32,119.24,206.2]
["bitfinex","SOLUSD",1743781777126,52.93103877,119.4,119.3,52.93103877]
["bitfinex","SOLUSD",1743781777332,53.21536191,119.38,119.32,52.93103877]
["bitfinex","SOLUSD",1743781777532,61.59196191,119.38,119.32,61.31143877]
["bitfinex","SOLUSD",1743781777737,61.59196191,119.38,119.33,52.93103877]
["bitfinex","SOLUSD",1743781777941,8.3738,119.42,119.35,52.93103877]
["bitfinex","SOLUSD",1743781778136,8.3738,119.42,119.32,29.3324]
["bitfinex","SOLUSD",1743781778344,8.3738,119.42,119.34,52.93103877]
["bitfinex","SOLUSD",1743781778345,52.93103877,119.39,119.34,52.93103877]
["bitfinex","SOLUSD",1743781778529,52.93103877,119.37,119.31,52.93103877]
["bitfinex","SOLUSD",1743781778734,52.93103877,119.34,119.29,52.93103877]
["bitfinex","SOLUSD",1743781778925,52.93103877,119.35,119.29,52.93103877]
["bitfinex","SOLUSD",1743781779130,52.93103877,119.34,119.29,52.93103877]
["bitfinex","SOLUSD",1743781779438,61.30943877,119.36,119.27,29.3451]
["bitfinex","SOLUSD",1743781779648,8.3784,119.36,119.27,29.3451]
["bitfinex","SOLUSD",1743781779856,52.93103877,119.37,119.32,52.93103877]
["bitfinex","SOLUSD",1743781780039,8.66102314,119.38,119.3,78.93103877]
["bitfinex","SOLUSD",1743781780040,52.93103877,119.36,119.3,78.93103877]
["bitfinex","SOLUSD",1743781780248,52.93103877,119.34,119.27,8.3843]
["bitfinex","SOLUSD",1743781780552,52.93103877,119.33,119.28,52.93103877]
["bitfinex","SOLUSD",1743781780757,52.93103877,119.31,119.24,195.96]
["bitfinex","SOLUSD",1743781780935,0.28432314,119.35,119.28,52.93103877]
["bitfinex","SOLUSD",1743781781132,18.64964886,119.37,119.29,52.93103877]
["bitfinex","SOLUSD",1743781781330,61.30773877,119.38,119.32,52.93103877]
["bitfinex","SOLUSD",1743781781538,52.93103877,119.35,119.3,52.93103877]
["bitfinex","SOLUSD",1743781781744,19.07613357,119.37,119.28,8.3836]
["bitfinex","SOLUSD",1743781781940,52.93103877,119.34,119.28,8.3836]
["bitfinex","SOLUSD",1743781782349,52.93103877,119.34,119.29,52.93103877]
["bitfinex","SOLUSD",1743781782858,52.93103877,119.35,119.3,52.93103877]
["bitfinex","SOLUSD",1743781783159,52.93103877,119.31,119.25,8.3857]
["bitfinex","SOLUSD",1743781783461,52.93103877,119.3,119.25,61.31673877]
["bitfinex","SOLUSD",1743781783839,8.3821,119.31,119.25,61.31673877]
["bitfinex","SOLUSD",1743781784039,52.93103877,119.3,119.25,61.31673877]
["bitfinex","SOLUSD",1743781784350,0.28432314,119.32,119.26,52.93103877]
["bitfinex","SOLUSD",1743781784548,52.93103877,119.29,119.23,63.17103877]
["bitfinex","SOLUSD",1743781784857,52.93103877,119.29,119.24,61.31743877]
["bitfinex","SOLUSD",1743781785058,52.93103877,119.33,119.27,52.93103877]
["bitfinex","SOLUSD",1743781785247,52.93103877,119.33,119.28,52.93103877]
["bitfinex","SOLUSD",1743781785649,52.93103877,119.32,119.28,8.3835]
["bitfinex","SOLUSD",1743781785846,53.21536191,119.32,119.27,61.31483877]
["bitfinex","SOLUSD",1743781786048,52.93103877,119.28,119.23,63.17103877]
["bitfinex","SOLUSD",1743781786257,52.93103877,119.28,119.23,71.55803877]
["bitfinex","SOLUSD",1743781786437,52.93103877,119.27,119.23,8.387]
["bitfinex","SOLUSD",1743781786637,52.93103877,119.27,119.25,0.063]
["bitfinex","SOLUSD",1743781786949,52.93103877,119.28,119.25,0.063]
["bitfinex","SOLUSD",1743781787461,0.28432314,119.32,119.25,0.063]
["bitfinex","SOLUSD",1743781787764,27.02834886,119.35,119.28,52.93103877]
["bitfinex","SOLUSD",1743781787946,0.28432314,119.34,119.26,10.24]
["bitfinex","SOLUSD",1743781788145,52.93103877,119.32,119.27,52.93103877]
["bitfinex","SOLUSD",1743781788458,0.28432314,119.34,119.25,0.063]
["bitfinex","SOLUSD",1743781788459,52.93103877,119.29,119.25,0.063]
["bitfinex","SOLUSD",1743781788759,52.93103877,119.28,119.25,0.063]
["bitfinex","SOLUSD",1743781789149,52.93103877,119.34,119.25,52.99403877]
["bitfinex","SOLUSD",1743781789341,52.93103877,119.46,119.33,52.93103877]
["bitfinex","SOLUSD",1743781789537,52.93103877,119.39,119.33,8.3801]
["bitfinex","SOLUSD",1743781789838,8.3738,119.42,119.35,52.93103877]
["bitfinex","SOLUSD",1743781790038,52.93103877,119.37,119.32,71.55153877]
["bitfinex","SOLUSD",1743781790540,52.93103877,119.35,119.23,20.78432314]
["bitfinex","SOLUSD",1743781790740,52.93103877,119.33,119.28,52.93103877]
["bitfinex","SOLUSD",1743781790941,52.93103877,119.32,119.26,39.5876]
["bitfinex","SOLUSD",1743781791352,52.93103877,119.31,119.26,71.55603877]
["bitfinex","SOLUSD",1743781791659,61.31263877,119.31,119.26,63.17103877]
["bitfinex","SOLUSD",1743781791852,8.3811,119.32,119.26,71.55583877]
["bitfinex","SOLUSD",1743781792050,52.93103877,119.29,119.25,0.063]
["bitfinex","SOLUSD",1743781792271,52.93103877,119.27,119.25,0.063]
["bitfinex","SOLUSD",1743781792769,52.93103877,119.26,119.25,0.063]
["bitfinex","SOLUSD",1743781792969,53.21536191,119.26,119.25,0.063]
["bitfinex","SOLUSD",1743781793146,52.93103877,119.27,119.25,0.063]
["bitfinex","SOLUSD",1743781793471,52.93103877,119.29,119.25,8.4487]
["bitfinex","SOLUSD",1743781793645,52.93103877,119.28,119.25,0.063]
["bitfinex","SOLUSD",1743781793848,52.93103877,119.3,119.25,52.99403877]
["bitfinex","SOLUSD",1743781794052,52.93103877,119.28,119.25,0.063]
["bitfinex","SOLUSD",1743781794344,52.93103877,119.27,119.25,0.063]
["bitfinex","SOLUSD",1743781794658,72.00717234,119.26,119.25,0.063]
["bitfinex","SOLUSD",1743781795841,80.39217234,119.26,119.25,0.063]
["bitfinex","SOLUSD",1743781796043,80.39217234,119.26,119.19,0.063]
["bitfinex","SOLUSD",1743781796044,19.07613357,119.25,119.19,0.063]
["bitfinex","SOLUSD",1743781796244,71.86501077,119.2,119.19,0.063]
["bitfinex","SOLUSD",1743781796567,72.00717234,119.2,119.19,0.063]
["bitfinex","SOLUSD",1743781796767,26.0,119.17,119.03,48.78525799]
["bitfinex","SOLUSD",1743781797063,18.64964886,119.2,119.13,52.93103877]
["bitfinex","SOLUSD",1743781797265,0.14216157,119.24,119.17,52.93103877]
["bitfinex","SOLUSD",1743781797449,52.93103877,119.23,119.18,52.93103877]
["bitfinex","SOLUSD",1743781797649,52.93103877,119.21,119.16,52.93103877]
["bitfinex","SOLUSD",1743781797854,52.93103877,119.21,119.16,61.32263877]
["bitfinex","SOLUSD",1743781798050,0.28432314,119.22,119.16,61.32263877]
["bitfinex","SOLUSD",1743781798051,53.21536191,119.22,119.17,52.93103877]
["bitfinex","SOLUSD",1743781798261,26.11555494,119.34,119.22,26.0]
["bitfinex","SOLUSD",1743781798447,52.93103877,119.27,119.22,52.93103877]
["bitfinex","SOLUSD",1743781798773,52.93103877,119.26,119.25,0.063]
["bitfinex","SOLUSD",1743781799271,0.14216157,119.29,119.25,0.063]
["bitfinex","SOLUSD",1743781799471,52.93103877,119.27,119.25,0.063]
["bitfinex","SOLUSD",1743781799766,52.93103877,119.26,119.25,0.063]
["bitfinex","SOLUSD",1743781799966,52.93103877,119.27,119.25,0.063]
["bitfinex","SOLUSD",1743781800145,52.93103877,119.28,119.25,26.063]
["bitfinex","SOLUSD",1743781800350,52.93103877,119.26,119.25,0.063]
["bitfinex","SOLUSD",1743781800564,72.00717234,119.26,119.25,0.063]
["bitfinex","SOLUSD",1743781801653,0.14216157,119.27,119.25,0.063]
["bitfinex","SOLUSD",1743781801970,0.14216157,119.28,119.25,0.063]
["bitfinex","SOLUSD",1743781802155,0.14216157,119.32,119.25,52.99403877]
["bitfinex","SOLUSD",1743781802361,52.93103877,119.29,119.25,0.063]
["bitfinex","SOLUSD",1743781802555,52.93103877,119.26,119.25,0.063]
["bitfinex","SOLUSD",1743781802757,19.07613357,119.22,119.13,0.063]
["bitfinex","SOLUSD",1743781802968,52.93103877,119.16,119.13,0.063]
["bitfinex","SOLUSD",1743781803172,0.28432314,119.2,119.13,0.063]
["bitfinex","SOLUSD",1743781803466,52.93103877,119.17,119.13,0.063]
["bitfinex","SOLUSD",1743781803866,53.21536191,119.18,119.13,61.38813877]
["bitfinex","SOLUSD",1743781804067,52.93103877,119.17,119.13,0.063]
["bitfinex","SOLUSD",1743781804260,52.93103877,119.15,119.13,0.063]
["bitfinex","SOLUSD",1743781804465,52.93103877,119.17,119.13,0.063]
["bitfinex","SOLUSD",1743781804761,0.28432314,119.15,119.13,0.063]
["bitfinex","SOLUSD",1743781805075,52.93103877,119.14,119.13,0.063]
["bitfinex","SOLUSD",1743781805456,53.21536191,119.14,119.13,0.063]
["bitfinex","SOLUSD",1743781805665,72.00717234,119.14,119.13,0.063]
["bitfinex","SOLUSD",1743781805964,61.75092348,119.14,119.13,0.063]
["bitfinex","SOLUSD",1743781806167,80.40057234,119.14,119.13,0.063]
["bitfinex","SOLUSD",1743781806351,53.21536191,119.14,119.13,0.063]
["bitfinex","SOLUSD",1743781806547,8.53066157,119.21,119.13,0.063]
["bitfinex","SOLUSD",1743781806858,52.93103877,119.16,119.13,0.063]
["bitfinex","SOLUSD",1743781807250,52.93103877,119.14,119.13,0.063]
["bitfinex","SOLUSD",1743781807557,53.07320034,119.16,119.13,0.063]
["bitfinex","SOLUSD",1743781807758,52.93103877,119.17,119.13,0.063]
["bitfinex","SOLUSD",1743781808066,0.28432314,119.16,119.13,8.4571]
["bitfinex","SOLUSD",1743781808277,52.93103877,119.18,119.13,0.063]
["bitfinex","SOLUSD",1743781808460,52.93103877,119.17,119.13,0.063]
["bitfinex","SOLUSD",1743781808651,0.28432314,119.16,119.13,0.063]
["bitfinex","SOLUSD",1743781808851,52.93103877,119.15,119.13,0.063]
["bitfinex","SOLUSD",1743781809075,52.93103877,119.14,119.13,0.063]
["bitfinex","SOLUSD",1743781809254,8.3885,119.21,119.13,52.99403877]
["bitfinex","SOLUSD",1743781809447,8.52926157,119.23,119.16,52.93103877]
["bitfinex","SOLUSD",1743781809676,52.93103877,119.2,119.15,78.93103877]
["bitfinex","SOLUSD",1743781809978,8.52926157,119.23,119.17,52.93103877]
["bitfinex","SOLUSD",1743781809979,52.93103877,119.23,119.17,52.93103877]
["bitfinex","SOLUSD",1743781810159,52.93103877,119.23,119.19,8.3899]
["bitfinex","SOLUSD",1743781810475,18.79181043,119.23,119.16,61.32293877]
["bitfinex","SOLUSD",1743781810786,52.93103877,119.23,119.18,52.93103877]
["bitfinex","SOLUSD",1743781810977,52.93103877,119.21,119.16,8.3919]
["bitfinex","SOLUSD",1743781811176,53.07320034,119.19,119.15,8.3924]
["bitfinex","SOLUSD",1743781811478,0.28432314,119.18,119.14,52.93103877]
["bitfinex","SOLUSD",1743781811675,0.28432314,119.18,119.13,0.063]
["bitfinex","SOLUSD",1743781811676,52.93103877,119.17,119.13,0.063]
["bitfinex","SOLUSD",1743781811859,52.93103877,119.15,119.13,0.063]
["bitfinex","SOLUSD",1743781812269,53.35752348,119.14,119.13,0.063]
["bitfinex","SOLUSD",1743781812474,72.00717234,119.14,119.13,0.063]
["bitfinex","SOLUSD",1743781812672,53.35752348,119.14,119.13,0.063]
["bitfinex","SOLUSD",1743781812854,72.00717234,119.14,119.13,0.063]
["bitfinex","SOLUSD",1743781813357,53.21536191,119.14,119.13,0.063]
["bitfinex","SOLUSD",1743781813884,8.3923,119.16,119.13,0.063]
["bitfinex","SOLUSD",1743781814176,52.93103877,119.15,119.13,0.063]
["bitfinex","SOLUSD",1743781814661,8.3923,119.16,119.13,0.063]
["bitfinex","SOLUSD",1743781814854,52.93103877,119.15,119.13,0.063]
["bitfinex","SOLUSD",1743781815479,52.93103877,119.18,119.13,52.99403877]
["bitfinex","SOLUSD",1743781815677,0.28432314,119.18,119.13,52.99403877]
["bitfinex","SOLUSD",1743781815879,53.21536191,119.18,119.13,26.063]
["bitfinex","SOLUSD",1743781816063,52.93103877,119.17,119.13,0.063]
["bitfinex","SOLUSD",1743781816265,52.93103877,119.16,119.13,0.063]
["bitfinex","SOLUSD",1743781816689,52.93103877,119.15,119.13,0.063]
["bitfinex","SOLUSD",1743781817104,0.28432314,119.16,119.13,0.063]
["bitfinex","SOLUSD",1743781817278,53.21536191,119.16,119.13,0.063]
["bitfinex","SOLUSD",1743781817598,53.21536191,119.15,119.13,0.063]
["bitfinex","SOLUSD",1743781817802,52.93103877,119.16,119.13,0.063]
["bitfinex","SOLUSD",1743781818098,52.93103877,119.17,119.13,0.063]
["bitfinex","SOLUSD",1743781818297,61.32253877,119.17,119.13,0.063]
["bitfinex","SOLUSD",1743781818501,53.07320034,119.14,119.13,0.063]
["bitfinex","SOLUSD",1743781818714,18.79181043,119.13,119.07,0.063]
["bitfinex","SOLUSD",1743781818871,53.21536191,119.08,119.07,0.063]
["bitfinex","SOLUSD",1743781819068,72.00717234,119.08,119.07,0.0001]
["bitfinex","SOLUSD",1743781819875,52.93103877,119.09,119.07,0.0001]
["bitfinex","SOLUSD",1743781820174,52.93103877,119.11,119.07,0.0001]
["bitfinex","SOLUSD",1743781820377,0.28432314,119.12,119.07,0.0001]
["bitfinex","SOLUSD",1743781820597,0.28432314,119.1,119.07,0.0001]
["bitfinex","SOLUSD",1743781820900,52.93103877,119.11,119.07,0.0001]
["bitfinex","SOLUSD",1743781821398,53.35752348,119.08,119.07,0.0001]
["bitfinex","SOLUSD",1743781821603,52.93103877,119.08,119.07,0.0001]
["bitfinex","SOLUSD",1743781821770,0.28432314,119.09,119.07,0.0001]
["bitfinex","SOLUSD",1743781821975,52.93103877,119.08,119.07,0.0001]
["bitfinex","SOLUSD",1743781822501,19.07613357,119.13,119.07,0.0001]
["bitfinex","SOLUSD",1743781822807,0.28432314,119.09,119.07,0.0001]
["bitfinex","SOLUSD",1743781823097,53.21536191,119.09,119.07,0.0001]
["bitfinex","SOLUSD",1743781823603,53.21536191,119.08,119.07,0.0001]
["bitfinex","SOLUSD",1743781823805,52.93103877,119.08,119.07,0.0001]
["bitfinex","SOLUSD",1743781823978,52.93103877,119.11,119.07,0.0001]
["bitfinex","SOLUSD",1743781824175,0.42648471,119.09,119.07,0.0001]
["bitfinex","SOLUSD",1743781824373,52.93103877,119.08,119.07,0.0001]
["bitfinex","SOLUSD",1743781824590,53.35752348,119.08,119.07,0.0001]
["bitfinex","SOLUSD",1743781825614,72.00717234,119.08,119.07,0.0001]
["bitfinex","SOLUSD",1743781825996,0.14216157,119.04,119.03,0.063]
["bitfinex","SOLUSD",1743781826225,0.28432314,119.04,119.03,0.063]
["bitfinex","SOLUSD",1743781826722,53.35752348,119.04,119.03,0.063]
["bitfinex","SOLUSD",1743781826896,0.28432314,119.04,119.03,0.063]
["bitfinex","SOLUSD",1743781827093,52.93103877,119.05,119.03,0.063]
["bitfinex","SOLUSD",1743781827718,0.28432314,119.04,119.03,0.063]
["bitfinex","SOLUSD",1743781827997,18.933972,119.1,119.03,78.99403877]
["bitfinex","SOLUSD",1743781828346,4.28335078,119.19,119.03,78.99403877]
["bitfinex","SOLUSD",1743781828347,52.93103877,119.16,119.09,26.0]
["bitfinex","SOLUSD",1743781828626,52.93103877,119.14,119.09,52.93103877]
["bitfinex","SOLUSD",1743781828795,52.93103877,119.11,119.07,10.24]
["bitfinex","SOLUSD",1743781829000,71.86501077,119.1,119.04,29.4018]
["bitfinex","SOLUSD",1743781829323,0.14216157,119.08,119.04,61.33153877]
["bitfinex","SOLUSD",1743781829499,10.24,119.15,119.05,52.93103877]
["bitfinex","SOLUSD",1743781829500,52.93103877,119.11,119.05,52.93103877]
["bitfinex","SOLUSD",1743781829697,52.93103877,119.11,119.04,29.4018]
["bitfinex","SOLUSD",1743781830031,0.28432314,119.1,119.05,52.93103877]
["bitfinex","SOLUSD",1743781830238,53.21536191,119.1,119.04,61.33153877]
["bitfinex","SOLUSD",1743781830419,19.07613357,119.08,119.04,8.4005]
["bitfinex","SOLUSD",1743781830603,52.93103877,119.07,119.04,8.4005]
["bitfinex","SOLUSD",1743781830795,0.28432314,119.06,119.03,8.4639]
["bitfinex","SOLUSD",1743781831222,0.28432314,119.07,119.03,8.4639]
["bitfinex","SOLUSD",1743781831433,0.28432314,119.08,119.04,52.93103877]
["bitfinex","SOLUSD",1743781831798,53.21536191,119.08,119.03,61.39493877]
["bitfinex","SOLUSD",1743781832028,52.93103877,119.05,119.03,0.063]
["bitfinex","SOLUSD",1743781832241,0.28432314,119.04,119.03,0.063]
["bitfinex","SOLUSD",1743781832446,72.00717234,119.04,119.03,0.063]
["bitfinex","SOLUSD",1743781832823,52.93103877,119.04,119.03,0.063]
["bitfinex","SOLUSD",1743781833012,53.35752348,119.06,119.03,0.063]
["bitfinex","SOLUSD",1743781833214,0.28432314,119.04,119.03,0.063]
["bitfinex","SOLUSD",1743781833741,72.00717234,119.04,119.03,0.063]
["bitfinex","SOLUSD",1743781834142,52.93103877,119.05,119.03,0.063]
["bitfinex","SOLUSD",1743781834446,0.28432314,119.06,119.03,0.063]
["bitfinex","SOLUSD",1743781834639,71.7228492,119.07,119.03,0.063]
["bitfinex","SOLUSD",1743781834844,53.21536191,119.06,119.03,0.063]
["bitfinex","SOLUSD",1743781835147,52.93103877,119.05,119.03,0.063]
["bitfinex","SOLUSD",1743781835313,72.00717234,119.04,119.03,0.063]
["bitfinex","SOLUSD",1743781835883,124.93821111,119.04,119.03,0.063]
["bitfinex","SOLUSD",1743781836144,0.28432314,119.04,119.03,0.063]
["bitfinex","SOLUSD",1743781837349,0.03,119.07,119.03,52.99403877]
["bitfinex","SOLUSD",1743781837648,0.03,119.07,119.04,52.93103877]
["bitfinex","SOLUSD",1743781837810,10.24,119.18,119.06,52.93103877]
["bitfinex","SOLUSD",1743781838011,10.24,119.18,119.1,52.93103877]
["bitfinex","SOLUSD",1743781838246,20.9754,119.19,119.11,52.93103877]
["bitfinex","SOLUSD",1743781838451,53.07320034,119.17,119.12,61.32583877]
["bitfinex","SOLUSD",1743781838646,52.93103877,119.18,119.13,52.93103877]
["bitfinex","SOLUSD",1743781838849,72.00717234,119.15,119.08,29.3919]
["bitfinex","SOLUSD",1743781839029,0.28432314,119.13,119.08,29.3919]
["bitfinex","SOLUSD",1743781839347,72.00717234,119.13,119.08,8.3977]
["bitfinex","SOLUSD",1743781839521,52.93103877,119.14,119.09,52.93103877]
["bitfinex","SOLUSD",1743781839734,53.07320034,119.13,119.08,82.32293877]
["bitfinex","SOLUSD",1743781840034,53.07320034,119.14,119.09,52.93103877]
["bitfinex","SOLUSD",1743781840233,52.93103877,119.14,119.09,52.93103877]
["bitfinex","SOLUSD",1743781840434,52.93103877,119.15,119.1,61.32693877]
["bitfinex","SOLUSD",1743781840656,52.93103877,119.16,119.1,82.31763877]
["bitfinex","SOLUSD",1743781840952,52.93103877,119.17,119.12,52.93103877]
["bitfinex","SOLUSD",1743781841638,52.93103877,119.17,119.1,29.3866]
["bitfinex","SOLUSD",1743781841639,52.93103877,119.18,119.13,52.93103877]
["bitfinex","SOLUSD",1743781842021,53.07320034,119.19,119.14,52.93103877]
["bitfinex","SOLUSD",1743781842218,249.39103877,119.22,119.13,26.0]
["bitfinex","SOLUSD",1743781842219,196.46,119.22,119.16,52.93103877]
["bitfinex","SOLUSD",1743781842449,52.93103877,119.22,119.18,8.3906]
["bitfinex","SOLUSD",1743781842647,0.03,119.25,119.21,52.93103877]
["bitfinex","SOLUSD",1743781843015,0.31432314,119.25,119.2,52.93103877]
["bitfinex","SOLUSD",1743781843221,52.93103877,119.24,119.19,10.24]
["bitfinex","SOLUSD",1743781843422,0.03,119.25,119.2,52.93103877]
["bitfinex","SOLUSD",1743781843423,52.96103877,119.25,119.2,52.93103877]
["bitfinex","SOLUSD",1743781843940,52.93103877,119.22,119.17,61.32203877]
["bitfinex","SOLUSD",1743781844119,52.93103877,119.23,119.18,52.93103877]
["bitfinex","SOLUSD",1743781844315,52.93103877,119.23,119.17,29.3694]
["bitfinex","SOLUSD",1743781844316,0.03,119.25,119.23,8.3871]
["bitfinex","SOLUSD",1743781844520,0.03,119.25,119.24,52.93103877]
["bitfinex","SOLUSD",1743781845149,0.03,119.25,119.23,61.31813877]
["bitfinex","SOLUSD",1743781845349,0.03,119.25,119.2,8.3892]
["bitfinex","SOLUSD",1743781845559,0.03,119.25,119.22,52.93103877]
["bitfinex","SOLUSD",1743781845876,0.03,119.25,119.21,52.93103877]
["bitfinex","SOLUSD",1743781846035,0.03,119.25,119.22,52.93103877]
["bitfinex","SOLUSD",1743781846233,0.03,119.25,119.23,26.0]
["bitfinex","SOLUSD",1743781846543,0.03,119.25,119.24,52.93103877]
["bitfinex","SOLUSD",1743781846743,0.03,119.25,119.23,52.93103877]
["bitfinex","SOLUSD",1743781846927,0.03,119.25,119.22,8.3871]
["bitfinex","SOLUSD",1743781846928,0.03,119.25,119.24,52.93103877]
["bitfinex","SOLUSD",1743781848544,0.03,119.25,119.24,61.31743877]
["bitfinex","SOLUSD",1743781849691,0.03,119.25,119.23,10.22]
["bitfinex","SOLUSD",1743781849692,53.24536191,119.25,119.19,52.93103877]
["bitfinex","SOLUSD",1743781849972,53.24536191,119.25,119.2,52.93103877]
["bitfinex","SOLUSD",1743781850170,52.93103877,119.24,119.19,52.93103877]
["bitfinex","SOLUSD",1743781850361,52.93103877,119.23,119.2,26.0]
["bitfinex","SOLUSD",1743781850677,52.93103877,119.24,119.2,34.3887]
["bitfinex","SOLUSD",1743781850975,18.963972,119.25,119.2,78.93103877]
["bitfinex","SOLUSD",1743781850976,18.67964886,119.25,119.2,78.93103877]
["bitfinex","SOLUSD",1743781851147,0.03,119.25,119.23,52.93103877]
["bitfinex","SOLUSD",1743781851560,0.03,119.25,119.22,52.93103877]
["bitfinex","SOLUSD",1743781852274,0.03,119.37,119.27,26.0]
["bitfinex","SOLUSD",1743781852455,8.54946157,119.37,119.31,8.3815]
["bitfinex","SOLUSD",1743781852649,52.93103877,119.33,119.27,26.0]
["bitfinex","SOLUSD",1743781852850,53.07320034,119.31,119.26,34.3847]
["bitfinex","SOLUSD",1743781853056,0.14216157,119.31,119.26,87.31573877]
["bitfinex","SOLUSD",1743781853259,52.93103877,119.28,119.23,8.3871]
["bitfinex","SOLUSD",1743781853465,52.93103877,119.27,119.23,8.3871]
["bitfinex","SOLUSD",1743781853649,53.07320034,119.28,119.23,8.3871]
["bitfinex","SOLUSD",1743781853851,52.93103877,119.28,119.23,61.31813877]
["bitfinex","SOLUSD",1743781854078,53.07320034,119.3,119.23,29.3549]
["bitfinex","SOLUSD",1743781854267,53.21536191,119.27,119.23,8.3871]
["bitfinex","SOLUSD",1743781854470,52.93103877,119.26,119.22,8.3875]
["bitfinex","SOLUSD",1743781854669,52.93103877,119.28,119.23,52.93103877]
["bitfinex","SOLUSD",1743781855075,53.21536191,119.27,119.22,61.31853877]
["bitfinex","SOLUSD",1743781855271,52.93103877,119.26,119.22,8.3875]
["bitfinex","SOLUSD",1743781855475,0.28432314,119.26,119.22,61.31853877]
["bitfinex","SOLUSD",1743781855778,52.93103877,119.25,119.21,8.3885]
["bitfinex","SOLUSD",1743781855950,52.93103877,119.24,119.2,10.22]
["bitfinex","SOLUSD",1743781856156,52.93103877,119.23,119.2,8.3891]
["bitfinex","SOLUSD",1743781856557,53.21536191,119.24,119.2,8.3891]
["bitfinex","SOLUSD",1743781856885,0.28432314,119.24,119.19,61.32093877]
["bitfinex","SOLUSD",1743781857091,52.93103877,119.25,119.2,52.93103877]
["bitfinex","SOLUSD",1743781857376,0.28432314,119.24,119.19,82.29583877]
["bitfinex","SOLUSD",1743781857583,0.28432314,119.25,119.2,52.93103877]
["bitfinex","SOLUSD",1743781857778,53.21536191,119.25,119.19,82.29583877]
["bitfinex","SOLUSD",1743781858185,53.21536191,119.25,119.19,29.3648]
["bitfinex","SOLUSD",1743781858380,52.93103877,119.23,119.19,8.3899]
["bitfinex","SOLUSD",1743781858555,53.21536191,119.25,119.19,61.32093877]
["bitfinex","SOLUSD",1743781858778,27.319672,119.25,119.19,61.32093877]
["bitfinex","SOLUSD",1743781858982,0.28432314,119.23,119.19,61.32093877]
["bitfinex","SOLUSD",1743781859151,52.93103877,119.22,119.18,8.3906]
["bitfinex","SOLUSD",1743781859356,52.93103877,119.21,119.17,8.3912]
["bitfinex","SOLUSD",1743781859571,52.93103877,119.22,119.17,8.3912]
["bitfinex","SOLUSD",1743781859772,52.93103877,119.21,119.17,8.3912]
["bitfinex","SOLUSD",1743781859966,0.28432314,119.2,119.17,8.3912]
["bitfinex","SOLUSD",1743781860176,0.14216157,119.23,119.17,61.32223877]
["bitfinex","SOLUSD",1743781860376,52.93103877,119.22,119.17,61.32223877]
["bitfinex","SOLUSD",1743781860589,53.21536191,119.21,119.17,8.3912]
["bitfinex","SOLUSD",1743781860920,52.93103877,119.2,119.16,8.3917]
["bitfinex","SOLUSD",1743781862383,0.28432314,119.23,119.18,52.93103877]
["bitfinex","SOLUSD",1743781862581,52.93103877,119.22,119.17,61.32173877]
["bitfinex","SOLUSD",1743781862790,52.93103877,119.21,119.17,8.3907]
["bitfinex","SOLUSD",1743781863395,0.28432314,119.21,119.17,8.3907]
["bitfinex","SOLUSD",1743781863567,53.21536191,119.23,119.18,52.93103877]
["bitfinex","SOLUSD",1743781863765,0.03,119.25,119.19,52.93103877]
["bitfinex","SOLUSD",1743781863970,0.03,119.25,119.21,52.93103877]
["bitfinex","SOLUSD",1743781864768,0.03,119.25,119.22,8.3878]
["bitfinex","SOLUSD",1743781865203,0.03,119.25,119.24,52.93103877]
["bitfinex","SOLUSD",1743781865590,52.93103877,119.46,119.27,26.0]
["bitfinex","SOLUSD",1743781865781,52.93103877,119.35,119.3,52.93103877]
["bitfinex","SOLUSD",1743781866185,0.03,119.37,119.31,52.93103877]
["bitfinex","SOLUSD",1743781866402,0.03,119.37,119.32,52.93103877]
["bitfinex","SOLUSD",1743781866702,52.96103877,119.37,119.32,8.3808]
["bitfinex","SOLUSD",1743781866905,0.03,119.37,119.31,61.31213877]
["bitfinex","SOLUSD",1743781867086,52.93103877,119.36,119.31,8.3811]
["bitfinex","SOLUSD",1743781867280,0.28432314,119.36,119.32,52.93103877]
["bitfinex","SOLUSD",1743781867476,71.7528492,119.37,119.32,52.93103877]
["bitfinex","SOLUSD",1743781867677,52.93103877,119.36,119.31,61.31213877]
["bitfinex","SOLUSD",1743781867915,0.03,119.37,119.31,61.31213877]
["bitfinex","SOLUSD",1743781867916,0.03,119.37,119.33,52.93103877]
["bitfinex","SOLUSD",1743781868275,0.03,119.37,119.36,52.93103877]
["bitfinex","SOLUSD",1743781868775,0.03,119.4,119.39,52.93103877]
["bitfinex","SOLUSD",1743781868980,0.03,119.4,119.39,63.13103877]
["bitfinex","SOLUSD",1743781869388,0.03,119.4,119.39,10.2]
["bitfinex","SOLUSD",1743781870311,0.03,119.4,119.39,63.13103877]
["bitfinex","SOLUSD",1743781870693,0.03,119.4,119.39,71.50693877]
["bitfinex","SOLUSD",1743781870886,0.03,119.4,119.39,124.58013911]
["bitfinex","SOLUSD",1743781871107,0.03,119.42,119.41,26.14216157]
["bitfinex","SOLUSD",1743781871409,0.03,119.42,119.41,78.93103877]
["bitfinex","SOLUSD",1743781871987,0.03,119.47,119.42,0.14216157]
["bitfinex","SOLUSD",1743781872184,0.03,119.47,119.46,52.93103877]
["bitfinex","SOLUSD",1743781872384,8.3598,119.62,119.49,26.0]
["bitfinex","SOLUSD",1743781872585,20.9025,119.61,119.53,52.40147564]
["bitfinex","SOLUSD",1743781872801,20.9025,119.61,119.49,26.0]
["bitfinex","SOLUSD",1743781872802,8.3591,119.63,119.55,52.40147564]
["bitfinex","SOLUSD",1743781872982,52.40147564,119.58,119.53,10.2]
["bitfinex","SOLUSD",1743781873185,52.40147564,119.6,119.55,52.40147564]
["bitfinex","SOLUSD",1743781873442,52.40147564,119.6,119.53,10.2]
["bitfinex","SOLUSD",1743781873617,52.40147564,119.61,119.56,52.40147564]
["bitfinex","SOLUSD",1743781873785,52.40147564,119.6,119.53,10.2]
["bitfinex","SOLUSD",1743781873985,52.40147564,119.58,119.53,10.2]
["bitfinex","SOLUSD",1743781874215,52.40147564,119.58,119.53,62.60147564]
["bitfinex","SOLUSD",1743781874511,52.40147564,119.62,119.56,52.40147564]
["bitfinex","SOLUSD",1743781874682,8.3612,119.6,119.55,52.40147564]
["bitfinex","SOLUSD",1743781874884,52.40147564,119.59,119.54,52.40147564]
["bitfinex","SOLUSD",1743781875088,52.40147564,119.58,119.53,10.2]
["bitfinex","SOLUSD",1743781875389,52.40147564,119.6,119.53,18.5658]
["bitfinex","SOLUSD",1743781875710,52.40147564,119.59,119.54,52.40147564]
["bitfinex","SOLUSD",1743781875917,52.40147564,119.58,119.53,62.60147564]
["bitfinex","SOLUSD",1743781876211,52.40147564,119.59,119.54,52.40147564]
["bitfinex","SOLUSD",1743781876580,29.54612314,119.61,119.53,62.60147564]
["bitfinex","SOLUSD",1743781876781,29.54612314,119.61,119.29,25.086759]
["bitfinex","SOLUSD",1743781876782,52.40147564,119.57,119.51,52.40147564]
["bitfinex","SOLUSD",1743781877010,18.79181043,119.57,119.5,52.40147564]
["bitfinex","SOLUSD",1743781877220,52.40147564,119.57,119.51,52.40147564]
["bitfinex","SOLUSD",1743781877402,52.40147564,119.55,119.49,10.2]
["bitfinex","SOLUSD",1743781877605,52.40147564,119.55,119.5,52.40147564]
["bitfinex","SOLUSD",1743781878099,0.28432314,119.56,119.49,10.2]
["bitfinex","SOLUSD",1743781878100,52.40147564,119.54,119.49,10.2]
["bitfinex","SOLUSD",1743781878423,52.40147564,119.51,119.46,10.18]
["bitfinex","SOLUSD",1743781878717,52.40147564,119.49,119.44,52.40147564]
["bitfinex","SOLUSD",1743781878901,8.3696,119.48,119.44,52.40147564]
["bitfinex","SOLUSD",1743781879103,52.40147564,119.45,119.41,10.18]
["bitfinex","SOLUSD",1743781879913,52.68579878,119.44,119.35,6.59281671]
["bitfinex","SOLUSD",1743781880123,52.40147564,119.41,119.37,10.18]
["bitfinex","SOLUSD",1743781880499,52.40147564,119.41,119.35,62.58147564]
["bitfinex","SOLUSD",1743781880705,52.40147564,119.41,119.36,52.40147564]
["bitfinex","SOLUSD",1743781880923,52.40147564,119.4,119.35,62.58147564]
["bitfinex","SOLUSD",1743781881111,52.40147564,119.39,119.35,10.18]
["bitfinex","SOLUSD",1743781881313,52.40147564,119.42,119.35,18.5582]
["bitfinex","SOLUSD",1743781881627,52.68579878,119.46,119.4,52.40147564]
["bitfinex","SOLUSD",1743781881821,18.79181043,119.47,119.41,52.40147564]
["bitfinex","SOLUSD",1743781881822,52.40147564,119.47,119.41,52.40147564]
["bitfinex","SOLUSD",1743781882028,52.40147564,119.46,119.41,52.40147564]
["bitfinex","SOLUSD",1743781882323,52.40147564,119.42,119.37,52.40147564]
["bitfinex","SOLUSD",1743781882633,52.68579878,119.44,119.38,52.40147564]
["bitfinex","SOLUSD",1743781882924,52.68579878,119.44,119.37,52.40147564]
["bitfinex","SOLUSD",1743781882925,52.40147564,119.43,119.37,52.40147564]
["bitfinex","SOLUSD",1743781883106,52.40147564,119.43,119.38,52.40147564]
["bitfinex","SOLUSD",1743781883813,52.40147564,119.42,119.36,60.77947564]
["bitfinex","SOLUSD",1743781884202,0.14216157,119.44,119.37,52.40147564]
["bitfinex","SOLUSD",1743781884418,52.40147564,119.41,119.36,60.77947564]
["bitfinex","SOLUSD",1743781884623,52.40147564,119.43,119.37,52.40147564]
["bitfinex","SOLUSD",1743781884921,52.40147564,119.43,119.37,60.77837564]
["bitfinex","SOLUSD",1743781885509,52.40147564,119.43,119.38,52.40147564]
["bitfinex","SOLUSD",1743781885712,52.40147564,119.43,119.35,10.18]
["bitfinex","SOLUSD",1743781885713,52.40147564,119.41,119.36,52.40147564]
["bitfinex","SOLUSD",1743781886020,52.40147564,119.44,119.38,52.40147564]
["bitfinex","SOLUSD",1743781886224,42.3395,119.51,119.38,52.40147564]
["bitfinex","SOLUSD",1743781886225,8.3675,119.51,119.42,52.40147564]
["bitfinex","SOLUSD",1743781886419,52.40147564,119.48,119.43,52.40147564]
["bitfinex","SOLUSD",1743781886610,52.40147564,119.49,119.43,52.40147564]
["bitfinex","SOLUSD",1743781886799,52.40147564,119.46,119.41,70.95537564]
["bitfinex","SOLUSD",1743781886996,52.40147564,119.45,119.41,10.18]
["bitfinex","SOLUSD",1743781887201,52.40147564,119.46,119.41,70.95587564]
["bitfinex","SOLUSD",1743781887601,52.40147564,119.44,119.41,10.18]
["bitfinex","SOLUSD",1743781887807,52.40147564,119.45,119.39,8.3759]
["bitfinex","SOLUSD",1743781888011,52.40147564,119.45,119.4,52.40147564]
["bitfinex","SOLUSD",1743781888217,27.44573357,119.48,119.38,0.063]
["bitfinex","SOLUSD",1743781888218,52.40147564,119.43,119.38,8.4393]
["bitfinex","SOLUSD",1743781888420,52.40147564,119.42,119.38,8.4394]
["bitfinex","SOLUSD",1743781888625,52.40147564,119.43,119.38,60.84087564]
["bitfinex","SOLUSD",1743781888924,52.40147564,119.43,119.38,8.4394]
["bitfinex","SOLUSD",1743781889126,52.40147564,119.4,119.38,0.063]
["bitfinex","SOLUSD",1743781889423,52.40147564,119.39,119.38,0.063]
["bitfinex","SOLUSD",1743781889726,52.40147564,119.42,119.38,0.063]
["bitfinex","SOLUSD",1743781890423,52.40147564,119.4,119.38,0.063]
["bitfinex","SOLUSD",1743781891126,27.16351043,119.45,119.38,0.063]
["bitfinex","SOLUSD",1743781891427,52.40147564,119.41,119.38,0.063]
["bitfinex","SOLUSD",1743781891728,52.40147564,119.46,119.4,52.40147564]
["bitfinex","SOLUSD",1743781891729,71.0511245,119.46,119.4,52.40147564]
["bitfinex","SOLUSD",1743781891920,71.0511245,119.46,119.38,0.063]
["bitfinex","SOLUSD",1743781891921,52.40147564,119.41,119.38,0.063]
["bitfinex","SOLUSD",1743781892303,0.14216157,119.44,119.38,0.063]
["bitfinex","SOLUSD",1743781892510,52.40147564,119.42,119.38,0.063]
["bitfinex","SOLUSD",1743781892706,52.40147564,119.41,119.38,0.063]
["bitfinex","SOLUSD",1743781892921,52.54363721,119.39,119.38,0.063]
["bitfinex","SOLUSD",1743781893106,52.40147564,119.39,119.38,0.063]
["bitfinex","SOLUSD",1743781893505,52.40147564,119.4,119.38,0.063]
["bitfinex","SOLUSD",1743781893733,19.07613357,119.42,119.38,0.063]
["bitfinex","SOLUSD",1743781893734,52.40147564,119.42,119.38,0.063]
["bitfinex","SOLUSD",1743781893914,0.14216157,119.44,119.38,0.063]
["bitfinex","SOLUSD",1743781894230,52.40147564,119.44,119.39,52.40147564]
["bitfinex","SOLUSD",1743781894529,18.933972,119.44,119.38,0.063]
["bitfinex","SOLUSD",1743781894736,52.40147564,119.42,119.38,0.063]
["bitfinex","SOLUSD",1743781895024,52.40147564,119.4,119.38,0.063]
["bitfinex","SOLUSD",1743781895226,52.40147564,119.41,119.38,0.063]
["bitfinex","SOLUSD",1743781895421,19.07613357,119.45,119.38,0.063]
["bitfinex","SOLUSD",1743781895422,52.40147564,119.39,119.38,0.063]
["bitfinex","SOLUSD",1743781895616,52.40147564,119.42,119.38,0.063]
["bitfinex","SOLUSD",1743781895811,52.40147564,119.41,119.38,0.063]
["bitfinex","SOLUSD",1743781896211,8.371,119.46,119.38,0.063]
["bitfinex","SOLUSD",1743781896414,52.40147564,119.44,119.39,52.40147564]
["bitfinex","SOLUSD",1743781896619,18.79181043,119.49,119.41,52.40147564]
["bitfinex","SOLUSD",1743781896815,52.40147564,119.46,119.41,60.77557564]
["bitfinex","SOLUSD",1743781897030,52.40147564,119.42,119.38,0.063]
["bitfinex","SOLUSD",1743781897234,52.40147564,119.4,119.38,0.063]
["bitfinex","SOLUSD",1743781897408,29.2963,119.47,119.38,0.063]
["bitfinex","SOLUSD",1743781897607,18.933972,119.46,119.4,52.40147564]
["bitfinex","SOLUSD",1743781897822,18.933972,119.46,119.38,29.3811]
["bitfinex","SOLUSD",1743781897823,52.40147564,119.46,119.41,52.40147564]
["bitfinex","SOLUSD",1743781898135,0.14216157,119.45,119.38,0.063]
["bitfinex","SOLUSD",1743781898315,0.28432314,119.45,119.38,60.84087564]
["bitfinex","SOLUSD",1743781898511,0.14216157,119.46,119.4,52.40147564]
["bitfinex","SOLUSD",1743781898712,52.40147564,119.45,119.4,52.40147564]
["bitfinex","SOLUSD",1743781898911,52.54363721,119.47,119.41,52.40147564]
["bitfinex","SOLUSD",1743781899108,52.40147564,119.48,119.4,60.77597564]
["bitfinex","SOLUSD",1743781899307,18.79181043,119.5,119.4,60.77597564]
["bitfinex","SOLUSD",1743781899308,52.40147564,119.47,119.41,52.40147564]
["bitfinex","SOLUSD",1743781899523,52.40147564,119.46,119.44,26.0]
["bitfinex","SOLUSD",1743781899723,52.43147564,119.52,119.45,52.40147564]
["bitfinex","SOLUSD",1743781899920,0.03,119.52,119.48,52.40147564]
["bitfinex","SOLUSD",1743781900124,52.40147564,119.49,119.4,165.46597564]
["bitfinex","SOLUSD",1743781900331,52.40147564,119.46,119.41,10.18]
["bitfinex","SOLUSD",1743781900640,52.40147564,119.45,119.41,10.18]
["bitfinex","SOLUSD",1743781900937,52.40147564,119.43,119.38,0.063]
["bitfinex","SOLUSD",1743781901146,52.40147564,119.45,119.39,52.40147564]
["bitfinex","SOLUSD",1743781901343,8.50966157,119.51,119.42,52.40147564]
["bitfinex","SOLUSD",1743781901533,52.40147564,119.48,119.43,52.40147564]
["bitfinex","SOLUSD",1743781901837,52.40147564,119.46,119.4,52.40147564]
["bitfinex","SOLUSD",1743781902034,52.40147564,119.46,119.38,0.063]
["bitfinex","SOLUSD",1743781902335,52.40147564,119.44,119.38,0.063]
["bitfinex","SOLUSD",1743781902634,52.82796035,119.45,119.39,52.40147564]
["bitfinex","SOLUSD",1743781902934,19.07613357,119.47,119.42,8.3738]
["bitfinex","SOLUSD",1743781903129,71.47760921,119.47,119.42,60.77527564]
["bitfinex","SOLUSD",1743781903329,52.54363721,119.49,119.43,52.40147564]
["bitfinex","SOLUSD",1743781903525,52.40147564,119.49,119.44,52.40147564]
["bitfinex","SOLUSD",1743781903832,71.19328607,119.5,119.44,52.40147564]
["bitfinex","SOLUSD",1743781904033,18.67964886,119.52,119.46,52.40147564]
["bitfinex","SOLUSD",1743781904241,52.40147564,119.51,119.46,52.40147564]
["bitfinex","SOLUSD",1743781904453,52.40147564,119.51,119.45,62.58147564]
["bitfinex","SOLUSD",1743781904454,52.40147564,119.5,119.45,62.58147564]
["bitfinex","SOLUSD",1743781904741,52.40147564,119.51,119.46,52.40147564]
["bitfinex","SOLUSD",1743781904924,27.47313357,119.52,119.45,10.18]
["bitfinex","SOLUSD",1743781904925,61.19716035,119.49,119.45,10.18]
["bitfinex","SOLUSD",1743781905119,52.40147564,119.48,119.43,60.77397564]
["bitfinex","SOLUSD",1743781905317,52.82796035,119.49,119.43,60.77397564]
["bitfinex","SOLUSD",1743781905512,52.82796035,119.49,119.44,52.40147564]
["bitfinex","SOLUSD",1743781905735,52.40147564,119.5,119.45,52.40147564]
["bitfinex","SOLUSD",1743781906110,52.40147564,119.48,119.43,8.3725]
["bitfinex","SOLUSD",1743781906315,71.47760921,119.49,119.44,52.40147564]
["bitfinex","SOLUSD",1743781906514,0.28432314,119.51,119.45,52.40147564]
["bitfinex","SOLUSD",1743781906717,52.40147564,119.5,119.45,52.40147564]
["bitfinex","SOLUSD",1743781906933,52.40147564,119.5,119.45,60.77257564]
["bitfinex","SOLUSD",1743781907136,0.03,119.52,119.47,52.40147564]
["bitfinex","SOLUSD",1743781907339,0.03,119.52,119.5,52.40147564]
["bitfinex","SOLUSD",1743781907551,0.03,119.52,119.47,10.18]
["bitfinex","SOLUSD",1743781907761,0.03,119.52,119.48,52.40147564]
["bitfinex","SOLUSD",1743781907925,0.03,119.52,119.49,52.40147564]
["bitfinex","SOLUSD",1743781908455,0.03,119.52,119.47,10.18]
["bitfinex","SOLUSD",1743781908640,52.40147564,119.5,119.45,60.77257564]
["bitfinex","SOLUSD",1743781909233,52.40147564,119.51,119.45,60.77257564]
["bitfinex","SOLUSD",1743781909433,52.40147564,119.5,119.45,8.3711]
["bitfinex","SOLUSD",1743781909639,0.42648471,119.51,119.45,60.77257564]
["bitfinex","SOLUSD",1743781909936,52.40147564,119.5,119.45,60.77257564]
["bitfinex","SOLUSD",1743781910144,52.40147564,119.49,119.44,60.77347564]
["bitfinex","SOLUSD",1743781910326,52.40147564,119.5,119.45,52.40147564]
["bitfinex","SOLUSD",1743781910721,52.82796035,119.51,119.46,52.40147564]
["bitfinex","SOLUSD",1743781911158,60.76967564,119.5,119.44,8.372]
["bitfinex","SOLUSD",1743781911332,52.40147564,119.5,119.44,8.372]
["bitfinex","SOLUSD",1743781911520,52.54363721,119.51,119.46,52.40147564]
["bitfinex","SOLUSD",1743781911730,19.07613357,119.51,119.46,52.40147564]
["bitfinex","SOLUSD",1743781912049,52.40147564,119.5,119.45,52.40147564]
["bitfinex","SOLUSD",1743781912442,0.03,119.52,119.49,52.40147564]
["bitfinex","SOLUSD",1743781912821,52.43147564,119.52,119.46,0.063]
["bitfinex","SOLUSD",1743781913017,19.07613357,119.51,119.46,0.063]
["bitfinex","SOLUSD",1743781913323,52.54363721,119.47,119.46,0.063]
["bitfinex","SOLUSD",1743781913524,52.40147564,119.47,119.46,0.063]
["bitfinex","SOLUSD",1743781913723,19.07613357,119.47,119.46,0.063]
["bitfinex","SOLUSD",1743781913921,71.47760921,119.47,119.46,0.063]
["bitfinex","SOLUSD",1743781914255,96.66760921,119.47,119.46,0.063]
["bitfinex","SOLUSD",1743781914458,52.68579878,119.4,119.38,0.063]
["bitfinex","SOLUSD",1743781914837,52.40147564,119.4,119.38,0.063]
["bitfinex","SOLUSD",1743781915533,71.47760921,119.39,119.38,0.063]
["bitfinex","SOLUSD",1743781916378,0.42648471,119.37,119.27,12.59825062]
["bitfinex","SOLUSD",1743781916668,52.40147564,119.33,119.27,29.3446]
["bitfinex","SOLUSD",1743781916850,52.40147564,119.33,119.28,52.40147564]
["bitfinex","SOLUSD",1743781917056,52.40147564,119.31,119.26,0.063]
["bitfinex","SOLUSD",1743781917255,52.40147564,119.31,119.26,8.4479]
["bitfinex","SOLUSD",1743781917449,52.40147564,119.29,119.26,0.063]
["bitfinex","SOLUSD",1743781917860,52.40147564,119.27,119.26,0.063]
["bitfinex","SOLUSD",1743781918045,71.47760921,119.27,119.26,0.063]
["bitfinex","SOLUSD",1743781918738,52.40147564,119.21,119.16,0.063]
["bitfinex","SOLUSD",1743781918959,52.40147564,119.22,119.17,52.40147564]
["bitfinex","SOLUSD",1743781919145,19.07613357,119.26,119.16,52.46447564]
["bitfinex","SOLUSD",1743781919146,60.93213721,119.21,119.16,52.46447564]
["bitfinex","SOLUSD",1743781919350,52.40147564,119.2,119.16,0.063]
["bitfinex","SOLUSD",1743781919552,52.40147564,119.2,119.16,52.46447564]
["bitfinex","SOLUSD",1743781919749,52.40147564,119.22,119.17,52.40147564]
["bitfinex","SOLUSD",1743781919934,71.47760921,119.23,119.16,0.063]
["bitfinex","SOLUSD",1743781920140,71.47760921,119.23,119.18,52.40147564]
["bitfinex","SOLUSD",1743781920340,52.40147564,119.24,119.19,52.40147564]
["bitfinex","SOLUSD",1743781920553,18.64964886,119.26,119.21,52.40147564]
["bitfinex","SOLUSD",1743781920756,71.47760921,119.25,119.19,52.40147564]
["bitfinex","SOLUSD",1743781920936,18.79181043,119.21,119.16,0.063]
["bitfinex","SOLUSD",1743781921140,18.79181043,119.19,119.16,0.063]
["bitfinex","SOLUSD",1743781921340,52.40147564,119.18,119.16,0.063]
["bitfinex","SOLUSD",1743781921559,52.40147564,119.19,119.16,0.063]
["bitfinex","SOLUSD",1743781922076,52.82796035,119.18,119.16,0.063]
["bitfinex","SOLUSD",1743781922234,19.07613357,119.17,119.16,0.063]
["bitfinex","SOLUSD",1743781922438,19.07613357,119.18,119.16,0.063]
["bitfinex","SOLUSD",1743781922678,71.47760921,119.18,119.16,0.063]
["bitfinex","SOLUSD",1743781922873,71.0511245,119.17,119.16,0.063]
["bitfinex","SOLUSD",1743781923180,52.40147564,119.2,119.16,0.063]
["bitfinex","SOLUSD",1743781923968,52.40147564,119.21,119.16,52.46447564]
["bitfinex","SOLUSD",1743781924171,18.64964886,119.21,119.16,52.46447564]
["bitfinex","SOLUSD",1743781924351,52.40147564,119.21,119.16,52.46447564]
["bitfinex","SOLUSD",1743781924739,52.40147564,119.23,119.18,52.40147564]
["bitfinex","SOLUSD",1743781925077,52.40147564,119.23,119.16,0.063]
["bitfinex","SOLUSD",1743781925078,0.28432314,119.23,119.19,52.40147564]
["bitfinex","SOLUSD",1743781925241,71.19328607,119.24,119.19,60.79117564]
["bitfinex","SOLUSD",1743781925445,18.5657,119.25,119.2,52.40147564]
["bitfinex","SOLUSD",1743781925446,18.79181043,119.25,119.2,52.40147564]
["bitfinex","SOLUSD",1743781925659,0.03,119.26,119.23,52.40147564]
["bitfinex","SOLUSD",1743781925855,0.03,119.26,119.25,52.40147564]
["bitfinex","SOLUSD",1743781926061,0.03,119.26,119.24,52.40147564]
["bitfinex","SOLUSD",1743781926541,0.03,119.26,119.25,52.40147564]
["bitfinex","SOLUSD",1743781926886,0.03,119.26,119.21,10.18]
["bitfinex","SOLUSD",1743781927179,0.03,119.26,119.22,52.40147564]
["bitfinex","SOLUSD",1743781927348,0.03,119.26,119.25,52.40147564]
["bitfinex","SOLUSD",1743781927560,0.03,119.26,119.23,8.3869]
["bitfinex","SOLUSD",1743781927768,0.03,119.26,119.22,52.40147564]
["bitfinex","SOLUSD",1743781927963,19.10613357,119.26,119.21,78.40147564]
["bitfinex","SOLUSD",1743781928269,71.50760921,119.26,119.21,52.40147564]
["bitfinex","SOLUSD",1743781928482,52.40147564,119.25,119.2,52.40147564]
["bitfinex","SOLUSD",1743781928768,71.50760921,119.26,119.21,52.40147564]
["bitfinex","SOLUSD",1743781928963,0.03,119.26,119.22,52.40147564]
["bitfinex","SOLUSD",1743781929167,0.03,119.26,119.23,52.40147564]
["bitfinex","SOLUSD",1743781929545,71.50760921,119.26,119.21,52.40147564]
["bitfinex","SOLUSD",1743781929770,52.40147564,119.25,119.2,52.40147564]
["bitfinex","SOLUSD",1743781930794,71.47760921,119.24,119.19,52.40147564]
["bitfinex","SOLUSD",1743781931095,52.40147564,119.25,119.2,52.40147564]
["bitfinex","SOLUSD",1743781931295,71.50760921,119.26,119.21,52.40147564]
["bitfinex","SOLUSD",1743781931678,52.40147564,119.25,119.17,29.3697]
["bitfinex","SOLUSD",1743781931875,19.07613357,119.24,119.17,8.3913]
["bitfinex","SOLUSD",1743781932078,0.03,119.26,119.22,52.40147564]
["bitfinex","SOLUSD",1743781932278,52.40147564,119.25,119.17,29.3697]
["bitfinex","SOLUSD",1743781932586,71.47760921,119.24,119.19,52.40147564]
["bitfinex","SOLUSD",1743781933298,19.07613357,119.24,119.2,52.40147564]
["bitfinex","SOLUSD",1743781933526,19.07613357,119.25,119.21,52.40147564]
["bitfinex","SOLUSD",1743781933699,0.03,119.26,119.22,52.40147564]
["bitfinex","SOLUSD",1743781933899,60.81657564,119.26,119.21,52.40147564]
["bitfinex","SOLUSD",1743781934067,52.40147564,119.24,119.18,8.3906]
["bitfinex","SOLUSD",1743781934271,52.40147564,119.22,119.16,0.063]
["bitfinex","SOLUSD",1743781934577,19.07613357,119.23,119.16,0.063]
["bitfinex","SOLUSD",1743781934578,52.40147564,119.2,119.16,0.063]
["bitfinex","SOLUSD",1743781936669,52.40147564,119.25,119.2,52.40147564]
["bitfinex","SOLUSD",1743781936866,0.03,119.26,119.23,52.40147564]
["bitfinex","SOLUSD",1743781937308,0.03,119.26,119.24,52.40147564]
["bitfinex","SOLUSD",1743781937507,0.03,119.26,119.19,10.18]
["bitfinex","SOLUSD",1743781937694,0.03,119.26,119.23,52.40147564]
["bitfinex","SOLUSD",1743781937904,0.03,119.26,119.25,52.40147564]
["bitfinex","SOLUSD",1743781938104,0.03,119.26,119.24,52.40147564]
["bitfinex","SOLUSD",1743781938282,0.03,119.26,119.25,52.40147564]
["bitfinex","SOLUSD",1743781938687,0.03,119.26,119.24,52.40147564]
["bitfinex","SOLUSD",1743781938887,0.03,119.26,119.25,52.40147564]
["bitfinex","SOLUSD",1743781939610,0.03,119.26,119.25,62.58147564]
["bitfinex","SOLUSD",1743781939812,0.14216157,119.33,119.28,52.40147564]
["bitfinex","SOLUSD",1743781940116,0.14216157,119.34,119.29,52.40147564]
["bitfinex","SOLUSD",1743781940298,8.3773,119.37,119.31,52.40147564]
["bitfinex","SOLUSD",1743781940607,0.14216157,119.36,119.31,52.40147564]
["bitfinex","SOLUSD",1743781940806,0.03,119.38,119.34,52.40147564]
["bitfinex","SOLUSD",1743781941044,52.43147564,119.38,119.33,52.40147564]
["bitfinex","SOLUSD",1743781941214,0.03,119.38,119.34,52.40147564]
["bitfinex","SOLUSD",1743781941512,0.03,119.38,119.36,52.40147564]
["bitfinex","SOLUSD",1743781941687,0.03,119.38,119.36,60.77887564]
["bitfinex","SOLUSD",1743781942020,0.03,119.38,119.35,52.40147564]
["bitfinex","SOLUSD",1743781942188,0.03,119.38,119.32,29.3328]
["bitfinex","SOLUSD",1743781942189,0.03,119.38,119.34,52.40147564]
["bitfinex","SOLUSD",1743781942396,52.43147564,119.38,119.33,52.40147564]
["bitfinex","SOLUSD",1743781942584,0.03,119.38,119.35,52.40147564]
["bitfinex","SOLUSD",1743781942894,0.03,119.38,119.32,8.3808]
["bitfinex","SOLUSD",1743781943095,0.03,119.38,119.34,52.40147564]
["bitfinex","SOLUSD",1743781943307,0.03,119.38,119.36,52.40147564]
["bitfinex","SOLUSD",1743781943685,0.03,119.38,119.37,60.77877564]
["bitfinex","SOLUSD",1743781944084,0.03,119.38,119.35,8.3787]
["bitfinex","SOLUSD",1743781944282,71.50760921,119.38,119.31,26.0]
["bitfinex","SOLUSD",1743781944515,52.40147564,119.34,119.28,8.3836]
["bitfinex","SOLUSD",1743781944717,71.47760921,119.33,119.28,60.78507564]
["bitfinex","SOLUSD",1743781944940,19.07613357,119.34,119.28,60.78507564]
["bitfinex","SOLUSD",1743781945142,52.40147564,119.35,119.3,52.40147564]
["bitfinex","SOLUSD",1743781945439,52.40147564,119.33,119.28,60.78507564]
["bitfinex","SOLUSD",1743781945601,52.40147564,119.31,119.26,52.40147564]
["bitfinex","SOLUSD",1743781946129,52.40147564,119.29,119.24,60.80930064]
["bitfinex","SOLUSD",1743781946625,52.40147564,119.3,119.25,52.40147564]
["bitfinex","SOLUSD",1743781946928,71.47760921,119.31,119.26,52.40147564]
["bitfinex","SOLUSD",1743781947124,19.07613357,119.36,119.28,52.40147564]
["bitfinex","SOLUSD",1743781947315,52.40147564,119.33,119.28,52.40147564]
["bitfinex","SOLUSD",1743781947511,52.40147564,119.34,119.29,52.40147564]
["bitfinex","SOLUSD",1743781947720,52.40147564,119.33,119.27,52.40147564]
["bitfinex","SOLUSD",1743781948030,52.40147564,119.32,119.24,71.306125]
["bitfinex","SOLUSD",1743781948209,52.40147564,119.32,119.27,52.40147564]
["bitfinex","SOLUSD",1743781949238,52.40147564,119.31,119.26,52.40147564]
["bitfinex","SOLUSD",1743781949539,52.40147564,119.29,119.24,60.87230064]
["bitfinex","SOLUSD",1743781949708,52.40147564,119.29,119.24,8.470825]
["bitfinex","SOLUSD",1743781949906,52.40147564,119.29,119.24,60.87230064]
["bitfinex","SOLUSD",1743781950107,52.40147564,119.28,119.24,8.470825]
["bitfinex","SOLUSD",1743781950313,71.47760921,119.28,119.24,8.470825]
["bitfinex","SOLUSD",1743781950532,71.0511245,119.25,119.24,0.084525]
["bitfinex","SOLUSD",1743781950845,0.28432314,119.28,119.24,0.084525]
["bitfinex","SOLUSD",1743781951215,52.40147564,119.29,119.24,52.48600064]
["bitfinex","SOLUSD",1743781951403,71.0511245,119.27,119.24,0.084525]
["bitfinex","SOLUSD",1743781951937,18.64964886,119.25,119.24,0.084525]
["bitfinex","SOLUSD",1743781952136,71.47760921,119.25,119.24,0.084525]
["bitfinex","SOLUSD",1743781953943,79.86330921,119.25,119.24,2.5e-05]
["bitfinex","SOLUSD",1743781954119,0.14216157,119.21,119.16,0.063]
["bitfinex","SOLUSD",1743781954325,71.0511245,119.18,119.16,0.063]
["bitfinex","SOLUSD",1743781954631,18.64964886,119.18,119.16,0.063]
["bitfinex","SOLUSD",1743781954816,52.40147564,119.19,119.16,0.063]
["bitfinex","SOLUSD",1743781955019,52.40147564,119.18,119.16,0.063]
["bitfinex","SOLUSD",1743781955213,71.0511245,119.17,119.16,0.063]
["bitfinex","SOLUSD",1743781955434,19.07613357,119.21,119.16,0.063]
["bitfinex","SOLUSD",1743781955626,18.64964886,119.19,119.16,8.4549]
["bitfinex","SOLUSD",1743781955827,0.42648471,119.23,119.16,52.46447564]
["bitfinex","SOLUSD",1743781956059,52.40147564,119.21,119.16,52.46447564]
["bitfinex","SOLUSD",1743781956412,0.42648471,119.23,119.16,52.46447564]
["bitfinex","SOLUSD",1743781956736,52.40147564,119.21,119.16,52.46447564]
["bitfinex","SOLUSD",1743781957034,52.40147564,119.18,119.16,0.063]
["bitfinex","SOLUSD",1743781957244,71.19328607,119.19,119.16,0.063]
["bitfinex","SOLUSD",1743781957540,18.64964886,119.17,119.16,0.063]
["bitfinex","SOLUSD",1743781958047,79.86890921,119.17,119.16,0.063]
["bitfinex","SOLUSD",1743781958245,132.27038485,119.17,119.16,0.063]
["bitfinex","SOLUSD",1743781958615,26.14216157,119.13,119.12,0.063]
["bitfinex","SOLUSD",1743781958822,97.47760921,119.13,119.12,0.063]
["bitfinex","SOLUSD",1743781959015,18.64964886,119.13,119.12,0.063]
["bitfinex","SOLUSD",1743781959338,71.47760921,119.16,119.12,0.063]
["bitfinex","SOLUSD",1743781959543,18.64964886,119.14,119.12,0.063]
["bitfinex","SOLUSD",1743781959840,52.82796035,119.13,119.12,0.063]
["bitfinex","SOLUSD",1743781960043,79.87170921,119.13,119.12,0.063]
["bitfinex","SOLUSD",1743781960842,71.47760921,119.13,119.12,0.063]
["bitfinex","SOLUSD",1743781961014,19.07613357,119.12,119.06,0.063]
["bitfinex","SOLUSD",1743781961338,71.47760921,119.07,119.06,0.063]
["bitfinex","SOLUSD",1743781961724,19.07613357,119.07,119.06,0.063]
["bitfinex","SOLUSD",1743781961931,19.07613357,119.09,119.06,0.063]
["bitfinex","SOLUSD",1743781962136,0.28432314,119.09,119.06,0.063]
["bitfinex","SOLUSD",1743781962340,19.07613357,119.09,119.06,0.063]
["bitfinex","SOLUSD",1743781962541,52.40147564,119.1,119.06,0.063]
["bitfinex","SOLUSD",1743781962738,28.81547688,119.2,119.09,52.40147564]
["bitfinex","SOLUSD",1743781963045,0.14216157,119.16,119.12,52.40147564]
["bitfinex","SOLUSD",1743781963353,52.54363721,119.13,119.08,52.40147564]
["bitfinex","SOLUSD",1743781963648,0.28432314,119.13,119.09,52.40147564]
["bitfinex","SOLUSD",1743781963829,18.933972,119.12,119.08,60.79887564]
["bitfinex","SOLUSD",1743781964921,8.3899,119.19,119.11,52.40147564]
["bitfinex","SOLUSD",1743781965122,18.79181043,119.14,119.08,29.3916]
["bitfinex","SOLUSD",1743781965320,18.79181043,119.14,119.1,52.40147564]
["bitfinex","SOLUSD",1743781965543,18.79181043,119.14,119.08,29.3916]
["bitfinex","SOLUSD",1743781965544,0.14216157,119.12,119.08,8.3974]
["bitfinex","SOLUSD",1743781965746,0.14216157,119.1,119.07,8.3981]
["bitfinex","SOLUSD",1743781965927,71.33544764,119.09,119.06,0.063]
["bitfinex","SOLUSD",1743781966452,19.07613357,119.1,119.06,0.063]
["bitfinex","SOLUSD",1743781966753,104.52277564,119.16,119.07,52.40147564]
["bitfinex","SOLUSD",1743781966754,19.07613357,119.12,119.07,52.40147564]
["bitfinex","SOLUSD",1743781967040,52.40147564,119.11,119.06,60.86347564]
["bitfinex","SOLUSD",1743781967248,18.79181043,119.08,119.06,0.063]
["bitfinex","SOLUSD",1743781967464,52.40147564,119.09,119.06,8.462]
["bitfinex","SOLUSD",1743781967647,0.28432314,119.08,119.06,0.063]
["bitfinex","SOLUSD",1743781968853,71.47760921,119.07,119.06,0.063]
["bitfinex","SOLUSD",1743781970059,79.87600921,119.07,119.06,0.063]
["bitfinex","SOLUSD",1743781970435,71.47760921,119.07,119.06,0.063]
["bitfinex","SOLUSD",1743781970766,79.87600921,119.07,119.06,0.063]
["bitfinex","SOLUSD",1743781972341,105.06600921,119.07,119.06,0.063]
["bitfinex","SOLUSD",1743781972865,79.87600921,119.07,119.06,0.063]
["bitfinex","SOLUSD",1743781973068,105.06600921,119.07,119.06,0.063]
["bitfinex","SOLUSD",1743781973769,52.40147564,119.07,119.06,0.063]
["bitfinex","SOLUSD",1743781974064,71.19328607,119.09,119.06,0.063]
["bitfinex","SOLUSD",1743781974271,71.47760921,119.07,119.06,0.063]
["bitfinex","SOLUSD",1743781975372,19.07613357,119.07,119.06,0.063]
["bitfinex","SOLUSD",1743781975669,0.14216157,119.1,119.06,0.063]
["bitfinex","SOLUSD",1743781975865,18.79181043,119.08,119.06,0.063]
["bitfinex","SOLUSD",1743781976371,71.47760921,119.07,119.06,0.063]
["bitfinex","SOLUSD",1743781977340,8.3959,119.11,119.06,0.063]
["bitfinex","SOLUSD",1743781977555,8.4252,119.12,119.07,52.40147564]
["bitfinex","SOLUSD",1743781977750,0.03,119.12,119.08,52.40147564]
["bitfinex","SOLUSD",1743781978271,0.03,119.12,119.09,52.40147564]
["bitfinex","SOLUSD",1743781978459,0.03,119.12,119.1,52.40147564]
["bitfinex","SOLUSD",1743781978846,0.03,119.12,119.11,52.40147564]
["bitfinex","SOLUSD",1743781979051,0.03,119.12,119.1,52.40147564]
["bitfinex","SOLUSD",1743781979565,0.03,119.12,119.09,52.40147564]
["bitfinex","SOLUSD",1743781979750,0.03,119.12,119.09,60.79807564]
["bitfinex","SOLUSD",1743781979951,0.03,119.12,119.1,52.40147564]
["bitfinex","SOLUSD",1743781980273,0.03,119.12,119.11,52.40147564]
["bitfinex","SOLUSD",1743781980456,0.03,119.12,119.09,8.3966]
["bitfinex","SOLUSD",1743781980663,0.03,119.12,119.08,8.3973]
["bitfinex","SOLUSD",1743781981042,0.03,119.12,119.08,60.79877564]
["bitfinex","SOLUSD",1743781981248,0.31432314,119.12,119.08,52.40147564]
["bitfinex","SOLUSD",1743781981486,0.31432314,119.12,119.06,0.063]
["bitfinex","SOLUSD",1743781981487,0.14216157,119.08,119.06,0.063]
["bitfinex","SOLUSD",1743781981650,52.54363721,119.07,119.06,0.063]
["bitfinex","SOLUSD",1743781981977,79.87600921,119.07,119.06,0.063]
["bitfinex","SOLUSD",1743781982163,90.03600921,119.07,119.06,0.063]
["bitfinex","SOLUSD",1743781982570,79.87600921,119.07,119.06,0.063]
["bitfinex","SOLUSD",1743781985163,18.79181043,119.07,119.06,0.063]
["bitfinex","SOLUSD",1743781985576,19.07613357,119.07,119.06,0.063]
["bitfinex","SOLUSD",1743781985763,18.79181043,119.09,119.06,0.063]
["bitfinex","SOLUSD",1743781985967,71.19328607,119.09,119.06,0.063]
["bitfinex","SOLUSD",1743781986286,18.79181043,119.09,119.06,8.4621]
["bitfinex","SOLUSD",1743781987170,18.79181043,119.09,119.06,0.063]
["bitfinex","SOLUSD",1743781987664,0.03,119.12,119.06,0.063]
["bitfinex","SOLUSD",1743781987869,0.03,119.12,119.1,52.40147564]
["bitfinex","SOLUSD",1743781988072,0.03,119.12,119.1,8.3963]
["bitfinex","SOLUSD",1743781988280,0.03,119.12,119.09,8.3967]
["bitfinex","SOLUSD",1743781988467,52.40147564,119.11,119.07,8.3984]
["bitfinex","SOLUSD",1743781988682,71.47760921,119.09,119.06,8.462]
["bitfinex","SOLUSD",1743781988985,71.47760921,119.09,119.06,0.063]
["bitfinex","SOLUSD",1743781989184,0.42648471,119.09,119.06,34.462]
["bitfinex","SOLUSD",1743781989357,0.42648471,119.09,119.06,8.462]
["bitfinex","SOLUSD",1743781989667,52.82796035,119.09,119.06,0.063]
["bitfinex","SOLUSD",1743781989859,52.82796035,119.09,119.06,8.462]
["bitfinex","SOLUSD",1743781990062,71.0511245,119.1,119.06,0.063]
["bitfinex","SOLUSD",1743781990275,18.64964886,119.09,119.06,0.063]
["bitfinex","SOLUSD",1743781990461,71.0511245,119.09,119.06,0.063]
["bitfinex","SOLUSD",1743781990786,18.79181043,119.07,119.06,0.063]
["bitfinex","SOLUSD",1743781990967,71.47760921,119.07,119.06,0.063]
["bitfinex","SOLUSD",1743781991862,0.14216157,119.02,118.98,0.063]
["bitfinex","SOLUSD",1743781992084,79.88160921,118.99,118.98,0.643]
["bitfinex","SOLUSD",1743781992265,132.28308485,118.99,118.98,0.643]
["bitfinex","SOLUSD",1743781992465,132.28308485,118.99,118.98,0.0001]
["bitfinex","SOLUSD",1743781992669,26.42648471,118.96,118.95,0.063]
["bitfinex","SOLUSD",1743781992867,78.82796035,118.96,118.95,0.063]
["bitfinex","SOLUSD",1743781993183,97.47760921,118.96,118.95,0.063]
["bitfinex","SOLUSD",1743781994185,116.04370921,118.96,118.95,0.063]
["bitfinex","SOLUSD",1743781994487,45.07613357,118.92,118.91,0.063]
["bitfinex","SOLUSD",1743781994663,149.87908485,118.92,118.91,0.063]
["bitfinex","SOLUSD",1743781995171,19.07613357,118.91,118.9,0.063]
["bitfinex","SOLUSD",1743781995485,71.47760921,118.91,118.9,0.063]
["bitfinex","SOLUSD",1743781995656,45.07613357,118.88,118.87,0.063]
["bitfinex","SOLUSD",1743781995861,149.87908485,118.88,118.87,0.063]
["bitfinex","SOLUSD",1743781996068,97.47760921,118.88,118.87,0.063]
["bitfinex","SOLUSD",1743781996290,105.88940921,118.88,118.87,0.063]
["bitfinex","SOLUSD",1743781997683,97.47760921,118.88,118.87,0.063]
["bitfinex","SOLUSD",1743781997888,105.88940921,118.88,118.87,0.063]
["bitfinex","SOLUSD",1743781998981,132.29088485,118.88,118.87,0.063]
["bitfinex","SOLUSD",1743781999284,132.29088485,118.88,118.81,0.063]
["bitfinex","SOLUSD",1743781999285,19.07613357,118.87,118.81,0.063]
["bitfinex","SOLUSD",1743781999493,132.29158485,118.87,118.81,0.063]
["bitfinex","SOLUSD",1743782000267,71.47760921,118.87,118.82,26.0]
["bitfinex","SOLUSD",1743782000471,71.33544764,118.87,118.84,26.0]
["bitfinex","SOLUSD",1743782000772,8.4076,118.94,118.85,52.40147564]
["bitfinex","SOLUSD",1743782000983,52.40147564,118.92,118.87,52.40147564]
["bitfinex","SOLUSD",1743782001389,71.47760921,118.91,118.86,52.46447564]
["bitfinex","SOLUSD",1743782001567,52.54363721,118.91,118.89,26.0]
["bitfinex","SOLUSD",1743782001762,52.54363721,118.91,118.86,52.46447564]
["bitfinex","SOLUSD",1743782001982,0.14216157,118.91,118.87,52.40147564]
["bitfinex","SOLUSD",1743782002186,18.79181043,118.91,118.87,52.40147564]
["bitfinex","SOLUSD",1743782002579,18.79181043,118.92,118.88,52.40147564]
["bitfinex","SOLUSD",1743782002772,18.79181043,118.94,118.89,52.40147564]
["bitfinex","SOLUSD",1743782002970,0.28432314,118.93,118.89,52.40147564]
["bitfinex","SOLUSD",1743782003285,0.28432314,118.93,118.86,52.46447564]
["bitfinex","SOLUSD",1743782003286,52.40147564,118.97,118.92,52.40147564]
["bitfinex","SOLUSD",1743782003490,19.07613357,118.96,118.92,8.4085]
["bitfinex","SOLUSD",1743782003690,19.07613357,118.96,118.86,71.39844764]
["bitfinex","SOLUSD",1743782003691,0.14216157,118.91,118.87,52.40147564]
["bitfinex","SOLUSD",1743782004004,52.68579878,118.91,118.86,60.87757564]
["bitfinex","SOLUSD",1743782004201,0.28432314,118.91,118.86,60.87757564]
["bitfinex","SOLUSD",1743782004368,52.40147564,118.9,118.86,60.87757564]
["bitfinex","SOLUSD",1743782004696,0.14216157,118.9,118.86,60.87757564]
["bitfinex","SOLUSD",1743782004877,52.40147564,118.89,118.86,0.063]
["bitfinex","SOLUSD",1743782005478,18.933972,118.89,118.86,0.063]
["bitfinex","SOLUSD",1743782005785,52.40147564,118.91,118.87,52.40147564]
["bitfinex","SOLUSD",1743782005986,71.47760921,118.9,118.86,0.063]
["bitfinex","SOLUSD",1743782006368,52.40147564,118.89,118.86,0.063]
["bitfinex","SOLUSD",1743782007292,19.07613357,118.88,118.86,0.063]
["bitfinex","SOLUSD",1743782007497,71.47760921,118.88,118.86,0.063]
["bitfinex","SOLUSD",1743782007697,79.88980921,118.88,118.86,0.063]
["bitfinex","SOLUSD",1743782008193,52.40147564,118.87,118.86,0.063]
["bitfinex","SOLUSD",1743782008487,71.47760921,118.87,118.86,0.063]
["bitfinex","SOLUSD",1743782009479,21.0258,118.91,118.86,0.063]
["bitfinex","SOLUSD",1743782009480,19.07613357,118.89,118.86,0.063]
["bitfinex","SOLUSD",1743782009796,18.79181043,118.9,118.86,52.46447564]
["bitfinex","SOLUSD",1743782009967,0.28432314,118.89,118.86,0.063]
["bitfinex","SOLUSD",1743782010170,19.07613357,118.87,118.86,0.063]
["bitfinex","SOLUSD",1743782010570,0.42648471,118.87,118.86,0.063]
["bitfinex","SOLUSD",1743782010878,19.07613357,118.88,118.86,0.063]
["bitfinex","SOLUSD",1743782011302,0.42648471,118.88,118.86,0.063]
["bitfinex","SOLUSD",1743782011597,71.47760921,118.88,118.86,0.063]
["bitfinex","SOLUSD",1743782011772,60.81397564,118.87,118.86,0.063]
["bitfinex","SOLUSD",1743782011977,79.89010921,118.87,118.86,0.063]
["bitfinex","SOLUSD",1743782014799,27.346472,118.87,118.86,0.063]
["bitfinex","SOLUSD",1743782014999,8.4114,118.89,118.86,0.063]
["bitfinex","SOLUSD",1743782015179,0.063,118.9,118.86,52.46447564]
["bitfinex","SOLUSD",1743782015375,52.46447564,118.9,118.86,0.063]
["bitfinex","SOLUSD",1743782015596,0.34732314,118.9,118.86,52.46447564]
["bitfinex","SOLUSD",1743782015789,0.063,118.9,118.86,0.063]
["bitfinex","SOLUSD",1743782016186,0.063,118.9,118.86,52.46447564]
["bitfinex","SOLUSD",1743782016187,8.4735,118.9,118.86,52.46447564]
["bitfinex","SOLUSD",1743782016395,0.063,118.9,118.86,60.87747564]
["bitfinex","SOLUSD",1743782016593,18.79181043,118.88,118.86,0.063]
["bitfinex","SOLUSD",1743782016784,52.54363721,118.88,118.86,0.063]
["bitfinex","SOLUSD",1743782016995,71.47760921,118.87,118.86,0.063]
["bitfinex","SOLUSD",1743782017579,19.07613357,118.87,118.86,0.063]
["bitfinex","SOLUSD",1743782017779,19.07613357,118.88,118.86,0.063]
["bitfinex","SOLUSD",1743782018007,71.47760921,118.88,118.86,0.063]
["bitfinex","SOLUSD",1743782018211,0.063,118.9,118.86,0.063]
["bitfinex","SOLUSD",1743782018392,0.063,118.9,118.88,52.40147564]
["bitfinex","SOLUSD",1743782018711,0.063,118.9,118.87,52.40147564]
["bitfinex","SOLUSD",1743782019201,0.063,118.9,118.88,52.40147564]
["bitfinex","SOLUSD",1743782019410,0.063,118.9,118.89,52.40147564]
["bitfinex","SOLUSD",1743782019589,8.4026,119.01,118.92,26.0]
["bitfinex","SOLUSD",1743782019790,8.404,118.99,118.95,52.40147564]
["bitfinex","SOLUSD",1743782019997,18.64964886,118.98,118.94,52.40147564]
["bitfinex","SOLUSD",1743782020503,0.42648471,118.97,118.93,52.40147564]
["bitfinex","SOLUSD",1743782020804,52.54363721,118.99,118.94,52.40147564]
["bitfinex","SOLUSD",1743782021110,18.79181043,118.99,118.95,52.40147564]
["bitfinex","SOLUSD",1743782021301,0.14216157,118.98,118.94,52.40147564]
["bitfinex","SOLUSD",1743782021510,18.64964886,118.97,118.93,52.40147564]
["bitfinex","SOLUSD",1743782021813,19.07613357,118.98,118.94,60.80907564]
["bitfinex","SOLUSD",1743782021987,52.68579878,118.97,118.92,26.0]
["bitfinex","SOLUSD",1743782022183,52.68579878,118.95,118.91,8.4094]
["bitfinex","SOLUSD",1743782022384,52.68579878,118.95,118.91,60.81087564]
["bitfinex","SOLUSD",1743782022580,0.14216157,118.96,118.92,52.40147564]
["bitfinex","SOLUSD",1743782022801,52.68579878,118.97,118.92,52.40147564]
["bitfinex","SOLUSD",1743782023009,18.79181043,118.98,118.94,52.40147564]
["bitfinex","SOLUSD",1743782023312,18.79181043,118.95,118.9,8.4101]
["bitfinex","SOLUSD",1743782023492,18.79181043,118.95,118.91,52.40147564]
["bitfinex","SOLUSD",1743782023685,18.933972,118.96,118.92,52.40147564]
["bitfinex","SOLUSD",1743782024008,27.340372,118.96,118.92,52.40147564]
["bitfinex","SOLUSD",1743782024191,27.340072,118.96,118.92,52.40147564]
["bitfinex","SOLUSD",1743782024399,79.74154764,118.96,118.91,60.81087564]
["bitfinex","SOLUSD",1743782024617,52.68579878,118.95,118.9,60.81147564]
["bitfinex","SOLUSD",1743782024912,18.79181043,118.94,118.89,18.5708]
["bitfinex","SOLUSD",1743782025089,71.19328607,118.94,118.89,60.81227564]
["bitfinex","SOLUSD",1743782025713,71.19328607,118.94,118.9,52.40147564]
["bitfinex","SOLUSD",1743782025882,18.79181043,118.94,118.9,60.81177564]
["bitfinex","SOLUSD",1743782026213,0.28432314,118.95,118.91,52.40147564]
["bitfinex","SOLUSD",1743782026515,0.42648471,118.95,118.92,52.40147564]
["bitfinex","SOLUSD",1743782026704,18.64964886,118.96,118.92,52.40147564]
["bitfinex","SOLUSD",1743782026893,18.64964886,118.96,118.93,52.40147564]
["bitfinex","SOLUSD",1743782027421,19.07613357,118.97,118.93,52.40147564]
["bitfinex","SOLUSD",1743782027785,19.07613357,118.97,118.87,8.4125]
["bitfinex","SOLUSD",1743782027786,0.14216157,118.94,118.87,8.4125]
["bitfinex","SOLUSD",1743782028116,52.40147564,118.94,118.89,52.40147564]
["bitfinex","SOLUSD",1743782028289,0.42648471,118.94,118.9,52.40147564]
["bitfinex","SOLUSD",1743782028488,0.42648471,118.94,118.91,52.40147564]
["bitfinex","SOLUSD",1743782028690,0.42648471,118.94,118.9,52.40147564]
["bitfinex","SOLUSD",1743782028883,71.0511245,118.95,118.9,52.40147564]
["bitfinex","SOLUSD",1743782029100,19.07613357,118.97,118.93,52.40147564]
["bitfinex","SOLUSD",1743782029419,71.47760921,118.97,118.92,52.40147564]
["bitfinex","SOLUSD",1743782029588,19.07613357,118.94,118.9,78.40147564]
["bitfinex","SOLUSD",1743782030089,19.07613357,118.92,118.88,52.40147564]
["bitfinex","SOLUSD",1743782030297,19.07613357,118.93,118.89,52.40147564]
["bitfinex","SOLUSD",1743782030585,19.07613357,118.94,118.88,29.4414]
["bitfinex","SOLUSD",1743782030791,19.07613357,118.94,118.9,52.40147564]
["bitfinex","SOLUSD",1743782031205,52.40147564,118.95,118.9,52.40147564]
["bitfinex","SOLUSD",1743782031409,71.47760921,118.94,118.89,52.40147564]
["bitfinex","SOLUSD",1743782031914,19.07613357,118.94,118.9,52.40147564]
["bitfinex","SOLUSD",1743782032100,0.42648471,118.94,118.9,52.40147564]
["bitfinex","SOLUSD",1743782032299,60.80807564,118.96,118.91,52.40147564]
["bitfinex","SOLUSD",1743782032614,71.47760921,118.95,118.9,52.40147564]
["bitfinex","SOLUSD",1743782034018,19.07613357,118.95,118.91,52.40147564]
["bitfinex","SOLUSD",1743782034213,19.07613357,118.95,118.91,60.81057564]
["bitfinex","SOLUSD",1743782034517,71.47760921,118.96,118.91,8.4091]
["bitfinex","SOLUSD",1743782034704,52.40147564,118.95,118.9,78.43147564]
["bitfinex","SOLUSD",1743782035019,52.40147564,118.96,118.91,52.40147564]
["bitfinex","SOLUSD",1743782035196,71.47760921,118.96,118.91,52.40147564]
["bitfinex","SOLUSD",1743782035521,71.33544764,118.94,118.9,0.03]
["bitfinex","SOLUSD",1743782035720,0.14216157,118.93,118.9,0.03]
["bitfinex","SOLUSD",1743782035892,18.933972,118.94,118.9,52.43147564]
["bitfinex","SOLUSD",1743782036297,79.74344764,118.94,118.9,0.03]
["bitfinex","SOLUSD",1743782036618,18.933972,118.92,118.9,0.03]
["bitfinex","SOLUSD",1743782037024,0.14216157,118.91,118.9,0.03]
["bitfinex","SOLUSD",1743782037328,71.47760921,118.91,118.9,0.03]
["bitfinex","SOLUSD",1743782037894,26.0,118.88,118.86,0.063]
["bitfinex","SOLUSD",1743782038116,71.33544764,118.87,118.86,0.063]
["bitfinex","SOLUSD",1743782038300,79.74794764,118.87,118.86,0.063]
["bitfinex","SOLUSD",1743782039018,79.89010921,118.87,118.86,0.063]
["bitfinex","SOLUSD",1743782039534,0.14216157,118.83,118.81,0.063]
["bitfinex","SOLUSD",1743782039823,18.933972,118.83,118.81,0.063]
["bitfinex","SOLUSD",1743782040218,8.4121,118.88,118.82,52.40147564]
["bitfinex","SOLUSD",1743782040425,18.79181043,118.87,118.82,52.40147564]
["bitfinex","SOLUSD",1743782040723,27.20491043,118.87,118.82,60.81737564]
["bitfinex","SOLUSD",1743782040919,27.20491043,118.87,118.81,0.063]
["bitfinex","SOLUSD",1743782040920,18.933972,118.83,118.81,0.063]
["bitfinex","SOLUSD",1743782041213,71.47760921,118.82,118.81,0.063]
["bitfinex","SOLUSD",1743782042114,19.07613357,118.82,118.81,0.063]
["bitfinex","SOLUSD",1743782042413,97.47760921,118.82,118.81,0.063]
["bitfinex","SOLUSD",1743782042622,105.89360921,118.82,118.81,0.063]
["bitfinex","SOLUSD",1743782043226,97.47760921,118.82,118.81,0.063]
["bitfinex","SOLUSD",1743782044499,19.07613357,118.82,118.81,0.063]
["bitfinex","SOLUSD",1743782044924,52.40147564,118.84,118.81,0.063]
["bitfinex","SOLUSD",1743782045219,10.14,118.87,118.81,0.063]
["bitfinex","SOLUSD",1743782045423,18.79181043,118.85,118.81,52.46447564]
["bitfinex","SOLUSD",1743782045619,71.19328607,118.85,118.81,0.063]
["bitfinex","SOLUSD",1743782045827,18.933972,118.82,118.81,0.063]
["bitfinex","SOLUSD",1743782045997,71.33544764,118.82,118.81,0.063]
["bitfinex","SOLUSD",1743782046203,71.47760921,118.82,118.81,0.063]
["bitfinex","SOLUSD",1743782046603,79.89360921,118.82,118.81,0.063]
["bitfinex","SOLUSD",1743782047805,71.47760921,118.82,118.81,0.063]
["bitfinex","SOLUSD",1743782048117,105.89360921,118.82,118.81,0.063]
["bitfinex","SOLUSD",1743782048841,45.07613357,118.82,118.81,0.063]
["bitfinex","SOLUSD",1743782048999,19.07613357,118.82,118.81,0.063]
["bitfinex","SOLUSD",1743782049319,18.85481043,118.86,118.81,0.063]
["bitfinex","SOLUSD",1743782049526,52.40147564,118.83,118.81,0.063]
["bitfinex","SOLUSD",1743782049716,18.933972,118.82,118.81,0.063]
["bitfinex","SOLUSD",1743782049917,19.07613357,118.82,118.81,0.063]
["bitfinex","SOLUSD",1743782050117,71.47760921,118.82,118.81,0.063]
["bitfinex","SOLUSD",1743782050839,79.89360921,118.82,118.81,0.063]
["bitfinex","SOLUSD",1743782051028,0.063,118.86,118.81,52.46447564]
["bitfinex","SOLUSD",1743782051336,0.063,118.86,118.83,26.0]
["bitfinex","SOLUSD",1743782051525,12.84587161,118.96,118.88,26.0]
["bitfinex","SOLUSD",1743782051717,52.40147564,118.92,118.84,10.14]
["bitfinex","SOLUSD",1743782051912,52.40147564,118.9,118.84,10.14]
["bitfinex","SOLUSD",1743782052118,71.19328607,118.88,118.83,78.40147564]
["bitfinex","SOLUSD",1743782052318,18.79181043,118.88,118.84,52.40147564]
["bitfinex","SOLUSD",1743782052518,52.54363721,118.88,118.83,78.40147564]
["bitfinex","SOLUSD",1743782052737,52.40147564,118.87,118.81,8.4797]
["bitfinex","SOLUSD",1743782052945,8.4068,118.95,118.85,52.40147564]
["bitfinex","SOLUSD",1743782053114,18.64964886,118.89,118.85,52.40147564]
["bitfinex","SOLUSD",1743782053315,0.42648471,118.88,118.84,78.40147564]
["bitfinex","SOLUSD",1743782053510,18.64964886,118.87,118.83,52.40147564]
["bitfinex","SOLUSD",1743782053714,18.64964886,118.87,118.81,29.5216]
["bitfinex","SOLUSD",1743782053715,52.40147564,118.89,118.84,52.40147564]
["bitfinex","SOLUSD",1743782053917,18.64964886,118.89,118.85,52.40147564]
["bitfinex","SOLUSD",1743782054140,18.933972,118.94,118.86,52.40147564]
["bitfinex","SOLUSD",1743782054328,0.14216157,118.94,118.9,52.40147564]
["bitfinex","SOLUSD",1743782054515,52.40147564,118.96,118.91,52.40147564]
["bitfinex","SOLUSD",1743782054715,0.14216157,118.95,118.92,52.40147564]
["bitfinex","SOLUSD",1743782054910,0.14216157,118.95,118.91,52.40147564]
["bitfinex","SOLUSD",1743782055235,71.19328607,118.95,118.9,52.40147564]
["bitfinex","SOLUSD",1743782055544,0.42648471,118.91,118.88,52.40147564]
["bitfinex","SOLUSD",1743782055933,52.40147564,118.93,118.9,52.40147564]
["bitfinex","SOLUSD",1743782055934,19.07613357,118.93,118.9,52.40147564]
["bitfinex","SOLUSD",1743782056241,0.14216157,118.93,118.91,52.40147564]
["bitfinex","SOLUSD",1743782056542,18.64964886,118.95,118.91,52.40147564]
["bitfinex","SOLUSD",1743782056730,0.28432314,118.94,118.9,60.81147564]
["bitfinex","SOLUSD",1743782057235,18.64964886,118.95,118.91,52.40147564]
["bitfinex","SOLUSD",1743782057421,0.14216157,118.93,118.9,8.41]
["bitfinex","SOLUSD",1743782057628,19.07613357,118.91,118.87,60.81397564]
["bitfinex","SOLUSD",1743782057829,19.07613357,118.91,118.87,8.4125]
["bitfinex","SOLUSD",1743782058026,0.42648471,118.89,118.86,52.40147564]
["bitfinex","SOLUSD",1743782058230,0.42648471,118.87,118.82,8.416]
["bitfinex","SOLUSD",1743782058538,52.40147564,118.87,118.82,52.40147564]
["bitfinex","SOLUSD",1743782058713,27.20461043,118.87,118.81,60.88097564]
["bitfinex","SOLUSD",1743782058914,19.07613357,118.85,118.81,0.063]
["bitfinex","SOLUSD",1743782059334,0.42648471,118.85,118.81,0.063]
["bitfinex","SOLUSD",1743782059534,0.42648471,118.83,118.81,0.063]
["bitfinex","SOLUSD",1743782059744,19.07613357,118.83,118.81,0.063]
["bitfinex","SOLUSD",1743782060543,19.07613357,118.87,118.82,52.40147564]
["bitfinex","SOLUSD",1743782060727,0.42648471,118.85,118.82,52.40147564]
["bitfinex","SOLUSD",1743782060926,19.07613357,118.85,118.82,52.40147564]
["bitfinex","SOLUSD",1743782061122,19.07613357,118.85,118.81,52.46447564]
["bitfinex","SOLUSD",1743782061327,0.42648471,118.83,118.81,0.063]
["bitfinex","SOLUSD",1743782062652,18.79181043,118.86,118.82,52.40147564]
["bitfinex","SOLUSD",1743782062835,0.28432314,118.85,118.81,52.46447564]
["bitfinex","SOLUSD",1743782063142,52.68579878,118.85,118.81,0.063]
["bitfinex","SOLUSD",1743782063346,71.47760921,118.82,118.81,0.063]
["bitfinex","SOLUSD",1743782063658,45.07613357,118.79,118.78,0.063]
["bitfinex","SOLUSD",1743782063856,26.14216157,118.76,118.75,0.063]
["bitfinex","SOLUSD",1743782064036,19.07613357,118.7,118.65,8.4277]
["bitfinex","SOLUSD",1743782064229,19.07613357,118.71,118.68,52.40147564]
["bitfinex","SOLUSD",1743782064431,71.47760921,118.71,118.66,52.40147564]
["bitfinex","SOLUSD",1743782064749,8.85098471,118.7,118.66,52.40147564]
["bitfinex","SOLUSD",1743782064947,0.42648471,118.7,118.66,60.82877564]
["bitfinex","SOLUSD",1743782065149,27.49943357,118.72,118.68,52.40147564]
["bitfinex","SOLUSD",1743782065447,71.47760921,118.7,118.62,85.56812967]
["bitfinex","SOLUSD",1743782065653,71.47760921,118.7,118.64,8.4285]
["bitfinex","SOLUSD",1743782065836,71.47760921,118.7,118.65,52.40147564]
["bitfinex","SOLUSD",1743782066351,71.47760921,118.7,118.63,65.24734725]
["bitfinex","SOLUSD",1743782066648,71.47760921,118.7,118.63,12.84587161]
["bitfinex","SOLUSD",1743782066953,79.90210921,118.7,118.64,52.40147564]
["bitfinex","SOLUSD",1743782067249,0.28432314,118.75,118.68,52.40147564]
["bitfinex","SOLUSD",1743782067460,71.19328607,118.72,118.67,52.40147564]
["bitfinex","SOLUSD",1743782067622,18.79181043,118.7,118.67,52.40147564]
["bitfinex","SOLUSD",1743782067833,19.07613357,118.7,118.67,52.40147564]
["bitfinex","SOLUSD",1743782068256,0.42648471,118.7,118.68,52.40147564]
["bitfinex","SOLUSD",1743782068428,0.42648471,118.7,118.67,52.40147564]
["bitfinex","SOLUSD",1743782068629,19.07613357,118.7,118.63,21.0739]
["bitfinex","SOLUSD",1743782068838,71.47760921,118.7,118.65,34.4278]
["bitfinex","SOLUSD",1743782069047,71.47760921,118.7,118.65,86.82927564]
["bitfinex","SOLUSD",1743782069248,19.07613357,118.7,118.65,86.82927564]
["bitfinex","SOLUSD",1743782069635,19.07613357,118.7,118.66,8.4273]
["bitfinex","SOLUSD",1743782069842,19.07613357,118.7,118.67,8.4266]
["bitfinex","SOLUSD",1743782070140,19.07613357,118.7,118.66,52.40147564]
["bitfinex","SOLUSD",1743782070341,19.07613357,118.7,118.63,21.0723]
["bitfinex","SOLUSD",1743782070342,79.90210921,118.7,118.63,52.40147564]
["bitfinex","SOLUSD",1743782070544,79.90210921,118.7,118.62,0.063]
["bitfinex","SOLUSD",1743782070848,79.90210921,118.7,118.69,0.0001]
["bitfinex","SOLUSD",1743782071929,27.50063357,118.7,118.69,0.0001]
["bitfinex","SOLUSD",1743782072254,79.90210921,118.7,118.69,0.0001]
["bitfinex","SOLUSD",1743782072551,79.61778607,118.7,118.69,0.0001]
["bitfinex","SOLUSD",1743782072741,79.90210921,118.7,118.69,0.0001]
["bitfinex","SOLUSD",1743782074931,8.4227,118.73,118.69,0.0001]
["bitfinex","SOLUSD",1743782075137,0.14216157,118.72,118.69,0.0001]
["bitfinex","SOLUSD",1743782075347,0.14216157,118.74,118.7,52.40147564]
["bitfinex","SOLUSD",1743782075548,0.14216157,118.74,118.72,52.40147564]
["bitfinex","SOLUSD",1743782076127,0.14216157,118.74,118.69,0.0001]
["bitfinex","SOLUSD",1743782076128,0.14216157,118.74,118.71,52.40147564]
["bitfinex","SOLUSD",1743782076431,18.79181043,118.76,118.72,60.82457564]
["bitfinex","SOLUSD",1743782076627,18.79181043,118.76,118.74,52.40147564]
["bitfinex","SOLUSD",1743782076837,0.14216157,118.76,118.73,52.40147564]
["bitfinex","SOLUSD",1743782077037,0.14216157,118.77,118.73,52.40147564]
["bitfinex","SOLUSD",1743782077243,19.07613357,118.77,118.73,52.40147564]
["bitfinex","SOLUSD",1743782077443,18.79181043,118.77,118.73,52.40147564]
["bitfinex","SOLUSD",1743782077643,0.14216157,118.77,118.74,52.40147564]
["bitfinex","SOLUSD",1743782077959,8.4153,118.83,118.76,52.40147564]
["bitfinex","SOLUSD",1743782078260,0.14216157,118.78,118.72,8.4231]
["bitfinex","SOLUSD",1743782078459,79.61408607,118.76,118.71,18.5437]
["bitfinex","SOLUSD",1743782078666,18.64964886,118.73,118.69,52.40157564]
["bitfinex","SOLUSD",1743782078959,0.42648471,118.72,118.69,60.82657564]
["bitfinex","SOLUSD",1743782079175,4.21976651,118.83,118.71,52.40147564]
["bitfinex","SOLUSD",1743782079338,60.81677564,118.83,118.78,52.40147564]
["bitfinex","SOLUSD",1743782079543,0.28432314,118.81,118.77,52.40147564]
["bitfinex","SOLUSD",1743782079854,19.07613357,118.81,118.77,52.40147564]
["bitfinex","SOLUSD",1743782080063,71.47760921,118.81,118.76,52.40147564]
["bitfinex","SOLUSD",1743782080275,71.33544764,118.81,118.76,52.40147564]
["bitfinex","SOLUSD",1743782080657,0.14216157,118.8,118.76,60.82167564]
["bitfinex","SOLUSD",1743782080967,0.14216157,118.8,118.75,52.40147564]
["bitfinex","SOLUSD",1743782080968,52.40147564,118.8,118.75,52.40147564]
["bitfinex","SOLUSD",1743782081272,0.14216157,118.79,118.75,52.40147564]
["bitfinex","SOLUSD",1743782081441,0.14216157,118.79,118.74,52.40147564]
["bitfinex","SOLUSD",1743782081442,71.47760921,118.79,118.74,52.40147564]
["bitfinex","SOLUSD",1743782081646,19.07613357,118.77,118.74,52.40147564]
["bitfinex","SOLUSD",1743782081850,29.4588,118.81,118.75,52.40147564]
["bitfinex","SOLUSD",1743782081851,52.40147564,118.8,118.75,52.40147564]
["bitfinex","SOLUSD",1743782082067,71.47760921,118.79,118.74,52.40147564]
["bitfinex","SOLUSD",1743782082658,79.89630921,118.79,118.74,52.40147564]
["bitfinex","SOLUSD",1743782083473,0.42648471,118.75,118.73,52.40147564]
["bitfinex","SOLUSD",1743782083685,71.47760921,118.75,118.69,0.0001]
["bitfinex","SOLUSD",1743782083874,71.47760921,118.75,118.7,52.40147564]
["bitfinex","SOLUSD",1743782084378,52.40147564,118.72,118.69,0.0001]
["bitfinex","SOLUSD",1743782084676,71.47760921,118.71,118.69,0.0001]
["bitfinex","SOLUSD",1743782084845,71.47760921,118.7,118.69,0.0001]
["bitfinex","SOLUSD",1743782085046,19.07613357,118.7,118.69,0.0001]
["bitfinex","SOLUSD",1743782085274,71.47760921,118.7,118.69,0.0001]
["bitfinex","SOLUSD",1743782085763,19.07613357,118.7,118.69,0.0001]
["bitfinex","SOLUSD",1743782085970,0.28432314,118.73,118.69,52.40157564]
["bitfinex","SOLUSD",1743782086192,71.19328607,118.76,118.71,52.40147564]
["bitfinex","SOLUSD",1743782086354,52.54363721,118.76,118.71,52.40147564]
["bitfinex","SOLUSD",1743782086556,0.14216157,118.76,118.73,52.40147564]
["bitfinex","SOLUSD",1743782086770,52.40147564,118.8,118.75,52.40147564]
["bitfinex","SOLUSD",1743782087070,0.14216157,118.79,118.75,52.40147564]
["bitfinex","SOLUSD",1743782087256,71.33544764,118.76,118.71,52.40147564]
["bitfinex","SOLUSD",1743782087574,0.14216157,118.75,118.71,52.40147564]
["bitfinex","SOLUSD",1743782087765,18.79181043,118.77,118.73,52.40147564]
["bitfinex","SOLUSD",1743782087960,52.40147564,118.78,118.74,52.40147564]
["bitfinex","SOLUSD",1743782088161,0.28432314,118.77,118.74,52.40147564]
["bitfinex","SOLUSD",1743782088368,0.28432314,118.76,118.73,52.40147564]
["bitfinex","SOLUSD",1743782088762,18.79181043,118.77,118.73,60.82377564]
["bitfinex","SOLUSD",1743782088963,18.79181043,118.77,118.75,52.40147564]
["bitfinex","SOLUSD",1743782089172,0.14216157,118.77,118.75,52.40147564]
["bitfinex","SOLUSD",1743782089370,0.14216157,118.77,118.74,52.40147564]
["bitfinex","SOLUSD",1743782089746,0.28432314,118.78,118.75,52.40147564]
["bitfinex","SOLUSD",1743782089747,0.14216157,118.78,118.75,52.40147564]
["bitfinex","SOLUSD",1743782089950,0.14216157,118.78,118.76,52.40147564]
["bitfinex","SOLUSD",1743782090167,0.14216157,118.79,118.76,52.40147564]
["bitfinex","SOLUSD",1743782090369,0.28432314,118.78,118.74,52.40147564]
["bitfinex","SOLUSD",1743782090560,19.07613357,118.79,118.75,52.40147564]
["bitfinex","SOLUSD",1743782090878,18.933972,118.79,118.75,52.40147564]
["bitfinex","SOLUSD",1743782091059,18.79181043,118.78,118.73,26.0]
["bitfinex","SOLUSD",1743782091263,18.64964886,118.78,118.75,52.40147564]
["bitfinex","SOLUSD",1743782091777,18.64964886,118.78,118.74,52.40147564]
["bitfinex","SOLUSD",1743782091981,19.07613357,118.77,118.74,52.40147564]
["bitfinex","SOLUSD",1743782092674,0.28432314,118.77,118.75,8.421]
["bitfinex","SOLUSD",1743782092883,0.28432314,118.77,118.74,8.4217]
["bitfinex","SOLUSD",1743782093059,0.28432314,118.77,118.74,60.82317564]
["bitfinex","SOLUSD",1743782093479,0.28432314,118.77,118.75,52.40147564]
["bitfinex","SOLUSD",1743782093870,26.0,118.73,118.7,8.4245]
["bitfinex","SOLUSD",1743782094175,26.0,118.73,118.69,8.4251]
["bitfinex","SOLUSD",1743782094176,18.933972,118.71,118.69,8.4251]
["bitfinex","SOLUSD",1743782094680,19.07613357,118.72,118.69,60.82657564]
["bitfinex","SOLUSD",1743782095389,19.07613357,118.72,118.69,8.4251]
["bitfinex","SOLUSD",1743782096086,26.0,118.73,118.69,81.88977564]
["bitfinex","SOLUSD",1743782096478,26.0,118.73,118.7,52.40147564]
["bitfinex","SOLUSD",1743782096676,0.063,118.78,118.72,52.40147564]
["bitfinex","SOLUSD",1743782096880,18.79181043,118.75,118.71,60.82527564]
["bitfinex","SOLUSD",1743782097087,26.28432314,118.75,118.73,52.40147564]
["bitfinex","SOLUSD",1743782097393,0.14216157,118.76,118.73,52.40147564]
["bitfinex","SOLUSD",1743782097588,0.42648471,118.76,118.71,8.4238]
["bitfinex","SOLUSD",1743782097775,19.07613357,118.74,118.71,60.82527564]
["bitfinex","SOLUSD",1743782098264,52.40147564,118.77,118.72,52.40147564]
["bitfinex","SOLUSD",1743782098463,18.933972,118.76,118.72,52.40147564]
["bitfinex","SOLUSD",1743782098684,0.14216157,118.75,118.73,8.4224]
["bitfinex","SOLUSD",1743782098867,18.933972,118.76,118.73,8.4224]
["bitfinex","SOLUSD",1743782099278,0.14216157,118.76,118.74,52.40147564]
["bitfinex","SOLUSD",1743782099464,0.14216157,118.76,118.73,60.82387564]
["bitfinex","SOLUSD",1743782099884,71.47760921,118.75,118.71,8.4238]
["bitfinex","SOLUSD",1743782100293,26.0,118.77,118.74,52.40147564]
["bitfinex","SOLUSD",1743782100491,0.20516157,118.78,118.74,52.40147564]
["bitfinex","SOLUSD",1743782100674,18.933972,118.77,118.74,60.82267564]
["bitfinex","SOLUSD",1743782100985,18.933972,118.77,118.74,52.40147564]
["bitfinex","SOLUSD",1743782101214,0.063,118.78,118.75,52.40147564]
["bitfinex","SOLUSD",1743782101365,0.063,118.81,118.77,78.40147564]
["bitfinex","SOLUSD",1743782101571,4.30501295,118.9,118.8,130.80295128]
["bitfinex","SOLUSD",1743782101892,0.0001,118.9,118.89,104.80295128]
["bitfinex","SOLUSD",1743782102190,77.07522968,118.96,118.92,26.0]
["bitfinex","SOLUSD",1743782102402,34.20842968,118.96,118.95,52.40147564]
["bitfinex","SOLUSD",1743782102603,99.51855259,118.99,118.94,42.26047867]
["bitfinex","SOLUSD",1743782102793,99.51855259,118.99,118.94,52.40147564]
["bitfinex","SOLUSD",1743782102995,99.51855259,118.99,118.97,52.40147564]
["bitfinex","SOLUSD",1743782103181,0.063,119.02,118.95,17.1501481]
["bitfinex","SOLUSD",1743782103378,52.46447564,119.02,118.95,17.1501481]
["bitfinex","SOLUSD",1743782103609,52.40147564,118.96,118.95,17.1501481]
["bitfinex","SOLUSD",1743782104396,26.0,118.93,118.87,22.86686415]
["bitfinex","SOLUSD",1743782104596,52.40147564,118.88,118.87,22.86686415]
["bitfinex","SOLUSD",1743782104796,8.4097,118.91,118.89,25.90728014]
["bitfinex","SOLUSD",1743782104978,71.47760921,118.9,118.89,25.90728014]
["bitfinex","SOLUSD",1743782105298,19.07613357,118.9,118.89,25.90728014]
["bitfinex","SOLUSD",1743782105473,71.47760921,118.9,118.89,25.90728014]
["bitfinex","SOLUSD",1743782105671,0.14216157,118.92,118.89,78.30875578]
["bitfinex","SOLUSD",1743782105876,18.64964886,119.0,118.91,104.80295128]
["bitfinex","SOLUSD",1743782106073,52.40147564,119.01,118.92,52.40147564]
["bitfinex","SOLUSD",1743782106301,52.40147564,118.95,118.89,36.00728014]
["bitfinex","SOLUSD",1743782106500,71.19328607,118.98,118.93,52.40147564]
["bitfinex","SOLUSD",1743782106705,0.063,119.02,118.97,52.40147564]
["bitfinex","SOLUSD",1743782106879,0.20516157,119.02,118.98,52.40147564]
["bitfinex","SOLUSD",1743782107071,0.063,119.02,119.0,52.40147564]
["bitfinex","SOLUSD",1743782107286,0.063,119.02,119.01,52.40147564]
["bitfinex","SOLUSD",1743782108175,0.063,119.02,118.98,10.08]
["bitfinex","SOLUSD",1743782108393,0.20516157,119.02,118.99,52.40147564]
["bitfinex","SOLUSD",1743782108601,18.64964886,119.01,118.99,52.40147564]
["bitfinex","SOLUSD",1743782108775,0.14216157,118.99,118.95,0.03]
["bitfinex","SOLUSD",1743782108977,52.54363721,118.99,118.95,0.03]
["bitfinex","SOLUSD",1743782109194,18.79181043,118.99,118.95,52.43147564]
["bitfinex","SOLUSD",1743782109398,0.28432314,118.98,118.95,0.03]
["bitfinex","SOLUSD",1743782109696,18.79181043,118.97,118.95,0.03]
["bitfinex","SOLUSD",1743782109900,0.28432314,118.96,118.95,0.03]
["bitfinex","SOLUSD",1743782110101,52.68579878,118.96,118.95,0.03]
["bitfinex","SOLUSD",1743782110275,71.47760921,118.96,118.95,0.03]
["bitfinex","SOLUSD",1743782110478,26.42648471,118.92,118.83,0.03]
["bitfinex","SOLUSD",1743782110706,71.19328607,118.88,118.83,52.43147564]
["bitfinex","SOLUSD",1743782110980,71.47760921,118.88,118.83,0.03]
["bitfinex","SOLUSD",1743782111226,19.07613357,118.88,118.83,78.43147564]
["bitfinex","SOLUSD",1743782111408,19.07613357,118.86,118.83,52.43147564]
["bitfinex","SOLUSD",1743782111709,52.68579878,118.86,118.83,0.03]
["bitfinex","SOLUSD",1743782111882,0.28432314,118.88,118.83,52.43147564]
["bitfinex","SOLUSD",1743782112303,0.28432314,118.86,118.83,0.03]
["bitfinex","SOLUSD",1743782112715,0.14216157,118.85,118.83,0.03]
["bitfinex","SOLUSD",1743782113006,18.79181043,118.87,118.83,0.03]
["bitfinex","SOLUSD",1743782113206,18.79181043,118.85,118.83,0.03]
["bitfinex","SOLUSD",1743782113406,71.47760921,118.84,118.83,0.03]
["bitfinex","SOLUSD",1743782114703,19.07613357,118.84,118.83,0.03]
["bitfinex","SOLUSD",1743782115106,0.42648471,118.86,118.83,0.03]
["bitfinex","SOLUSD",1743782115291,0.14216157,118.88,118.83,52.43147564]
["bitfinex","SOLUSD",1743782115608,18.933972,118.88,118.84,78.40147564]
["bitfinex","SOLUSD",1743782115796,18.79181043,118.88,118.84,78.40147564]
["bitfinex","SOLUSD",1743782115992,18.79181043,118.88,118.83,0.03]
["bitfinex","SOLUSD",1743782115993,18.933972,118.85,118.83,0.03]
["bitfinex","SOLUSD",1743782116195,71.47760921,118.84,118.83,0.03]
["bitfinex","SOLUSD",1743782116795,0.28432314,118.84,118.83,0.03]
["bitfinex","SOLUSD",1743782116981,52.68579878,118.84,118.83,0.03]
["bitfinex","SOLUSD",1743782117182,61.10039878,118.84,118.83,0.03]
["bitfinex","SOLUSD",1743782117804,0.28432314,118.87,118.83,0.03]
["bitfinex","SOLUSD",1743782118014,18.79181043,118.87,118.83,52.43147564]
["bitfinex","SOLUSD",1743782118186,18.79181043,118.88,118.84,52.40147564]
["bitfinex","SOLUSD",1743782118393,0.14216157,118.9,118.85,52.40147564]
["bitfinex","SOLUSD",1743782118592,0.14216157,118.9,118.84,26.0]
["bitfinex","SOLUSD",1743782118890,18.79181043,118.9,118.84,26.0]
["bitfinex","SOLUSD",1743782119089,29.424,118.95,118.87,52.40147564]
["bitfinex","SOLUSD",1743782119314,0.14216157,118.92,118.88,52.40147564]
["bitfinex","SOLUSD",1743782119512,52.40147564,118.94,118.89,52.40147564]
["bitfinex","SOLUSD",1743782119698,8.4068,118.95,118.86,62.48147564]
["bitfinex","SOLUSD",1743782119899,8.4047,118.98,118.93,52.40147564]
["bitfinex","SOLUSD",1743782120213,0.063,118.99,118.95,52.40147564]
["bitfinex","SOLUSD",1743782120798,0.063,118.99,118.96,52.40147564]
["bitfinex","SOLUSD",1743782121318,0.063,118.99,118.95,52.40147564]
["bitfinex","SOLUSD",1743782121991,0.063,118.99,118.97,52.40147564]
["bitfinex","SOLUSD",1743782122599,0.063,118.99,118.98,52.40147564]
["bitfinex","SOLUSD",1743782122823,0.063,118.99,118.98,104.80295128]
["bitfinex","SOLUSD",1743782123117,0.063,118.99,118.98,115.02511285]
["bitfinex","SOLUSD",1743782123414,0.063,118.99,118.98,142.07946171]
["bitfinex","SOLUSD",1743782123614,0.063,118.99,118.98,123.28765128]
["bitfinex","SOLUSD",1743782123814,0.063,118.99,118.98,142.07946171]
["bitfinex","SOLUSD",1743782124022,0.063,118.99,118.98,142.36378485]
["bitfinex","SOLUSD",1743782124319,0.063,119.02,118.98,142.36378485]
["bitfinex","SOLUSD",1743782124320,0.063,119.02,119.01,44.79181043]
["bitfinex","SOLUSD",1743782124513,0.063,119.02,119.01,78.40147564]
["bitfinex","SOLUSD",1743782124711,0.063,119.02,118.98,18.4847]
["bitfinex","SOLUSD",1743782124897,0.063,119.06,118.99,52.40147564]
["bitfinex","SOLUSD",1743782125100,19.07613357,119.03,118.98,52.40147564]
["bitfinex","SOLUSD",1743782125420,60.80337564,119.02,118.97,52.40147564]
["bitfinex","SOLUSD",1743782125596,60.80287564,119.03,118.98,52.40147564]
["bitfinex","SOLUSD",1743782126509,52.82796035,119.02,118.97,52.40147564]
["bitfinex","SOLUSD",1743782126919,0.42648471,119.0,118.96,10.06]
["bitfinex","SOLUSD",1743782127121,52.40147564,118.98,118.93,52.40147564]
["bitfinex","SOLUSD",1743782127321,60.80687564,118.97,118.92,52.40147564]
["bitfinex","SOLUSD",1743782127506,8.405,118.98,118.93,52.40147564]
["bitfinex","SOLUSD",1743782127827,26.0,119.03,118.97,52.40147564]
["bitfinex","SOLUSD",1743782128010,26.0,119.03,118.99,52.40147564]
["bitfinex","SOLUSD",1743782128208,34.4015,119.03,118.99,52.40147564]
["bitfinex","SOLUSD",1743782128522,18.933972,118.99,118.94,52.40147564]
["bitfinex","SOLUSD",1743782128734,52.40147564,119.0,118.95,52.40147564]
["bitfinex","SOLUSD",1743782128895,71.19328607,119.0,118.92,62.46147564]
["bitfinex","SOLUSD",1743782129093,55.4046,119.03,118.97,52.40147564]
["bitfinex","SOLUSD",1743782129094,34.4015,119.03,118.97,52.40147564]
["bitfinex","SOLUSD",1743782129323,60.94463721,119.04,118.99,52.40147564]
["bitfinex","SOLUSD",1743782129718,0.063,119.06,119.03,52.40147564]
["bitfinex","SOLUSD",1743782129896,0.063,119.06,119.04,52.40147564]
["bitfinex","SOLUSD",1743782130103,0.063,119.06,119.03,52.40147564]
["bitfinex","SOLUSD",1743782130319,52.40147564,119.04,118.99,62.46147564]
["bitfinex","SOLUSD",1743782130496,52.82796035,119.03,118.98,52.40147564]
["bitfinex","SOLUSD",1743782130700,52.82796035,119.03,118.97,52.40147564]
["bitfinex","SOLUSD",1743782130701,0.42648471,119.01,118.97,52.40147564]
["bitfinex","SOLUSD",1743782130921,52.40147564,118.99,118.95,10.06]
["bitfinex","SOLUSD",1743782131097,52.40147564,118.98,118.93,52.40147564]
["bitfinex","SOLUSD",1743782131405,52.40147564,118.94,118.88,8.4118]
["bitfinex","SOLUSD",1743782131730,8.404,118.99,118.93,52.40147564]
["bitfinex","SOLUSD",1743782131902,79.80184764,119.0,118.95,52.40147564]
["bitfinex","SOLUSD",1743782132102,0.14216157,118.97,118.93,52.40147564]
["bitfinex","SOLUSD",1743782132297,71.33544764,118.98,118.93,52.40147564]
["bitfinex","SOLUSD",1743782132502,52.54363721,118.97,118.92,52.40147564]
["bitfinex","SOLUSD",1743782132706,71.19328607,118.95,118.9,52.40147564]
["bitfinex","SOLUSD",1743782133126,71.19328607,118.95,118.88,52.40147564]
["bitfinex","SOLUSD",1743782133127,52.40147564,118.93,118.88,52.40147564]
["bitfinex","SOLUSD",1743782133516,60.80997564,118.93,118.88,52.40147564]
["bitfinex","SOLUSD",1743782134230,60.80997564,118.93,118.86,10.06]
["bitfinex","SOLUSD",1743782134403,52.68579878,118.9,118.83,10.09]
["bitfinex","SOLUSD",1743782134608,52.40147564,118.89,118.84,52.40147564]
["bitfinex","SOLUSD",1743782135006,19.07613357,118.9,118.86,52.40147564]
["bitfinex","SOLUSD",1743782135341,79.88860921,118.9,118.85,52.40147564]
["bitfinex","SOLUSD",1743782135542,0.28432314,118.92,118.86,52.40147564]
["bitfinex","SOLUSD",1743782135734,8.408,118.94,118.89,52.40147564]
["bitfinex","SOLUSD",1743782136038,52.40147564,118.92,118.87,52.40147564]
["bitfinex","SOLUSD",1743782136408,52.40147564,118.91,118.86,52.40147564]
["bitfinex","SOLUSD",1743782137407,8.4061,118.96,118.9,52.40147564]
["bitfinex","SOLUSD",1743782137609,8.4061,118.96,118.91,52.40147564]
["bitfinex","SOLUSD",1743782137844,60.80717564,118.97,118.92,52.40147564]
["bitfinex","SOLUSD",1743782138043,52.40147564,118.96,118.91,52.40147564]
["bitfinex","SOLUSD",1743782138439,18.64964886,118.96,118.92,52.40147564]
["bitfinex","SOLUSD",1743782138617,60.80717564,118.97,118.92,52.40147564]
["bitfinex","SOLUSD",1743782138812,79.4561245,118.98,118.93,52.40147564]
["bitfinex","SOLUSD",1743782139039,79.4561245,118.98,118.91,8.4094]
["bitfinex","SOLUSD",1743782139241,71.33544764,118.96,118.91,52.40147564]
["bitfinex","SOLUSD",1743782139535,60.80647564,118.98,118.92,26.0]
["bitfinex","SOLUSD",1743782139838,18.64964886,118.98,118.93,52.40147564]
["bitfinex","SOLUSD",1743782140037,0.20516157,119.0,118.97,52.40147564]
["bitfinex","SOLUSD",1743782140038,0.063,119.0,118.97,52.40147564]
["bitfinex","SOLUSD",1743782140235,0.063,119.0,118.99,52.40147564]
["bitfinex","SOLUSD",1743782140426,0.063,119.0,118.97,52.40147564]
["bitfinex","SOLUSD",1743782140624,52.40147564,118.99,118.95,10.06]
["bitfinex","SOLUSD",1743782140825,52.40147564,118.96,118.91,10.06]
["bitfinex","SOLUSD",1743782141028,52.40147564,118.96,118.91,62.46147564]
["bitfinex","SOLUSD",1743782141231,29.55626157,118.99,118.91,62.46147564]
["bitfinex","SOLUSD",1743782141232,52.40147564,118.97,118.91,62.46147564]
["bitfinex","SOLUSD",1743782141442,52.40147564,118.96,118.91,62.46147564]
["bitfinex","SOLUSD",1743782141844,52.40147564,118.97,118.92,52.40147564]
["bitfinex","SOLUSD",1743782142347,18.933972,118.98,118.94,52.40147564]
["bitfinex","SOLUSD",1743782142549,18.933972,118.98,118.91,10.06]
["bitfinex","SOLUSD",1743782142550,0.063,119.0,118.97,52.40147564]
["bitfinex","SOLUSD",1743782142751,0.063,119.0,118.99,52.40147564]
["bitfinex","SOLUSD",1743782143239,0.063,119.02,119.01,78.54363721]
["bitfinex","SOLUSD",1743782143421,0.063,119.06,119.05,52.40147564]
["bitfinex","SOLUSD",1743782143845,0.03,119.12,119.08,26.0]
["bitfinex","SOLUSD",1743782144029,0.03,119.12,119.08,78.40147564]
["bitfinex","SOLUSD",1743782144645,8.4249,119.12,119.08,78.40147564]
["bitfinex","SOLUSD",1743782144955,52.46447564,119.09,119.04,10.06]
["bitfinex","SOLUSD",1743782145131,52.46447564,119.09,119.04,62.46147564]
["bitfinex","SOLUSD",1743782145446,52.40147564,119.07,119.02,52.40147564]
["bitfinex","SOLUSD",1743782145950,71.33544764,119.06,119.01,52.40147564]
["bitfinex","SOLUSD",1743782146281,71.33544764,119.06,119.0,10.04]
["bitfinex","SOLUSD",1743782146282,18.996972,119.09,119.05,52.40147564]
["bitfinex","SOLUSD",1743782146425,0.063,119.09,119.06,52.40147564]
["bitfinex","SOLUSD",1743782146631,0.063,119.09,119.08,52.40147564]
["bitfinex","SOLUSD",1743782148574,0.063,119.09,119.07,52.40147564]
["bitfinex","SOLUSD",1743782148782,0.063,119.09,119.06,62.44147564]
["bitfinex","SOLUSD",1743782148975,0.063,119.09,119.07,52.40147564]
["bitfinex","SOLUSD",1743782149272,0.063,119.09,119.08,52.40147564]
["bitfinex","SOLUSD",1743782149845,0.063,119.09,119.08,123.59476171]
["bitfinex","SOLUSD",1743782150249,0.063,119.09,119.08,104.80295128]
["bitfinex","SOLUSD",1743782150454,0.063,119.09,119.08,78.40147564]
["bitfinex","SOLUSD",1743782150736,0.063,119.09,119.05,52.40147564]
["bitfinex","SOLUSD",1743782150937,0.063,119.09,119.08,52.40147564]
["bitfinex","SOLUSD",1743782151960,0.063,119.09,119.07,10.04]
["bitfinex","SOLUSD",1743782152167,0.063,119.09,119.08,52.40147564]
["bitfinex","SOLUSD",1743782152345,71.39844764,119.09,118.99,18.444]
["bitfinex","SOLUSD",1743782152680,71.39844764,119.09,119.08,52.40147564]
["bitfinex","SOLUSD",1743782152681,0.063,119.09,119.08,52.40147564]
["bitfinex","SOLUSD",1743782153175,0.063,119.09,119.07,52.40147564]
["bitfinex","SOLUSD",1743782153345,0.063,119.09,119.05,52.40147564]
["bitfinex","SOLUSD",1743782153681,0.063,119.09,119.07,52.40147564]
["bitfinex","SOLUSD",1743782154175,0.063,119.09,119.01,8.4026]
["bitfinex","SOLUSD",1743782154474,0.063,119.09,119.05,52.40147564]
["bitfinex","SOLUSD",1743782154641,52.46447564,119.09,119.04,52.40147564]
["bitfinex","SOLUSD",1743782154836,60.86177564,119.09,119.04,52.40147564]
["bitfinex","SOLUSD",1743782155068,0.063,119.09,119.07,52.40147564]
["bitfinex","SOLUSD",1743782155769,0.063,119.09,119.08,52.40147564]
["bitfinex","SOLUSD",1743782156783,0.063,119.09,119.08,60.79917564]
["bitfinex","SOLUSD",1743782156988,0.063,119.09,119.08,52.40147564]
["bitfinex","SOLUSD",1743782157184,0.063,119.11,119.08,60.79917564]
["bitfinex","SOLUSD",1743782157380,0.063,119.11,119.1,130.80295128]
["bitfinex","SOLUSD",1743782157971,0.063,119.11,119.1,149.59476171]
["bitfinex","SOLUSD",1743782158167,0.03,119.12,119.1,149.87908485]
["bitfinex","SOLUSD",1743782158368,0.03,119.12,119.11,52.40147564]
["bitfinex","SOLUSD",1743782158595,0.03,119.12,119.07,44.438]
["bitfinex","SOLUSD",1743782158881,60.79777564,119.1,119.06,0.063]
["bitfinex","SOLUSD",1743782159083,0.03,119.12,119.09,52.40147564]
["bitfinex","SOLUSD",1743782159384,0.03,119.12,119.11,71.47760921]
["bitfinex","SOLUSD",1743782159581,0.03,119.12,119.11,52.40147564]
["bitfinex","SOLUSD",1743782160292,0.03,119.12,119.11,71.19328607]
["bitfinex","SOLUSD",1743782160492,0.03,119.12,119.11,71.47760921]
["bitfinex","SOLUSD",1743782160698,0.0001,119.12,119.11,71.47760921]
["bitfinex","SOLUSD",1743782160870,0.0001,119.12,119.11,80.37320921]
["bitfinex","SOLUSD",1743782161389,0.063,119.14,119.13,52.40147564]
["bitfinex","SOLUSD",1743782161900,0.063,119.14,119.13,71.19328607]
["bitfinex","SOLUSD",1743782162069,0.03,119.21,119.2,52.40147564]
["bitfinex","SOLUSD",1743782162565,0.03,119.24,119.17,10.02]
["bitfinex","SOLUSD",1743782162867,0.03,119.24,119.21,52.40147564]
["bitfinex","SOLUSD",1743782163269,0.03,119.24,119.17,10.02]
["bitfinex","SOLUSD",1743782163469,0.03,119.24,119.23,52.40147564]
["bitfinex","SOLUSD",1743782163981,0.03,119.32,119.26,26.14216157]
["bitfinex","SOLUSD",1743782164167,0.03,119.32,119.31,52.40147564]
["bitfinex","SOLUSD",1743782164971,0.03,119.32,119.31,60.78297564]
["bitfinex","SOLUSD",1743782165566,0.03,119.32,119.29,10.02]
["bitfinex","SOLUSD",1743782165766,0.03,119.32,119.3,52.40147564]
["bitfinex","SOLUSD",1743782165966,0.03,119.32,119.29,18.4025]
["bitfinex","SOLUSD",1743782165967,0.03,119.32,119.31,52.40147564]
["bitfinex","SOLUSD",1743782166791,0.03,119.32,119.3,52.40147564]
["bitfinex","SOLUSD",1743782166991,0.03,119.32,119.29,62.42147564]
["bitfinex","SOLUSD",1743782167173,18.67964886,119.32,119.27,52.40147564]
["bitfinex","SOLUSD",1743782167374,18.67964886,119.32,119.28,52.40147564]
["bitfinex","SOLUSD",1743782167574,71.36544764,119.32,119.25,8.3854]
["bitfinex","SOLUSD",1743782167793,52.71579878,119.32,119.26,52.40147564]
["bitfinex","SOLUSD",1743782167998,71.0511245,119.31,119.26,52.40147564]
["bitfinex","SOLUSD",1743782168292,18.64964886,119.31,119.26,52.40147564]
["bitfinex","SOLUSD",1743782168591,18.6129547,119.31,119.26,52.40147564]
["bitfinex","SOLUSD",1743782168771,18.6129547,119.31,119.27,52.40147564]
["bitfinex","SOLUSD",1743782168976,0.31432314,119.32,119.27,8.384]
["bitfinex","SOLUSD",1743782169182,61.09669878,119.32,119.25,8.3857]
["bitfinex","SOLUSD",1743782169381,0.03,119.32,119.3,52.40147564]
["bitfinex","SOLUSD",1743782169573,0.03,119.32,119.25,29.35]
["bitfinex","SOLUSD",1743782169772,52.82796035,119.31,119.25,8.3857]
["bitfinex","SOLUSD",1743782169991,52.82796035,119.29,119.23,8.3871]
["bitfinex","SOLUSD",1743782170210,52.68579878,119.29,119.23,8.3871]
["bitfinex","SOLUSD",1743782170391,0.28432314,119.29,119.24,52.40147564]
["bitfinex","SOLUSD",1743782170591,18.64964886,119.28,119.24,52.40147564]
["bitfinex","SOLUSD",1743782170788,0.42648471,119.27,119.21,8.3882]
["bitfinex","SOLUSD",1743782170972,27.03464886,119.26,119.22,52.40147564]
["bitfinex","SOLUSD",1743782171177,0.28432314,119.25,119.21,52.40147564]
["bitfinex","SOLUSD",1743782171989,0.42648471,119.25,119.2,52.40147564]
["bitfinex","SOLUSD",1743782172300,52.40147564,119.21,119.17,8.4542]
["bitfinex","SOLUSD",1743782172507,52.40147564,119.2,119.17,0.063]
["bitfinex","SOLUSD",1743782172684,71.33544764,119.24,119.19,52.40147564]
["bitfinex","SOLUSD",1743782172886,18.933972,119.24,119.2,52.40147564]
["bitfinex","SOLUSD",1743782173090,18.933972,119.24,119.2,60.79007564]
["bitfinex","SOLUSD",1743782173497,52.40147564,119.25,119.2,60.79007564]
["bitfinex","SOLUSD",1743782173797,52.40147564,119.26,119.21,52.40147564]
["bitfinex","SOLUSD",1743782174002,52.54363721,119.24,119.17,10.083]
["bitfinex","SOLUSD",1743782174206,52.40147564,119.24,119.19,52.40147564]
["bitfinex","SOLUSD",1743782174508,52.68579878,119.2,119.17,0.063]
["bitfinex","SOLUSD",1743782174805,18.64964886,119.19,119.17,0.063]
["bitfinex","SOLUSD",1743782175011,159.06820921,119.18,119.17,0.063]
["bitfinex","SOLUSD",1743782175178,132.26968485,119.18,119.17,0.0001]
["bitfinex","SOLUSD",1743782175377,26.42648471,119.14,119.08,12.96095257]
["bitfinex","SOLUSD",1743782175576,52.40147564,119.11,119.08,12.96095257]
["bitfinex","SOLUSD",1743782175795,78.40147564,119.13,119.08,65.36242821]
["bitfinex","SOLUSD",1743782176007,78.40147564,119.13,119.08,52.40147564]
["bitfinex","SOLUSD",1743782176192,78.40147564,119.13,119.08,60.79907564]
["bitfinex","SOLUSD",1743782176577,71.33544764,119.12,119.07,60.79957564]
["bitfinex","SOLUSD",1743782176778,52.40147564,119.11,119.06,8.4619]
["bitfinex","SOLUSD",1743782177092,18.933972,119.12,119.06,8.4619]
["bitfinex","SOLUSD",1743782177093,79.73174764,119.1,119.06,0.063]
["bitfinex","SOLUSD",1743782177276,52.40147564,119.09,119.06,0.063]
["bitfinex","SOLUSD",1743782177477,79.73174764,119.1,119.06,0.063]
["bitfinex","SOLUSD",1743782177686,18.933972,119.1,119.06,0.063]
["bitfinex","SOLUSD",1743782177900,71.0511245,119.09,119.06,0.063]
["bitfinex","SOLUSD",1743782178133,0.28432314,119.08,119.06,0.063]
["bitfinex","SOLUSD",1743782178283,52.68579878,119.1,119.06,0.063]
["bitfinex","SOLUSD",1743782178619,71.19328607,119.13,119.07,52.40147564]
["bitfinex","SOLUSD",1743782178789,18.79181043,119.12,119.08,52.40147564]
["bitfinex","SOLUSD",1743782178982,0.14216157,119.14,119.1,60.79777564]
["bitfinex","SOLUSD",1743782179187,18.933972,119.12,119.08,52.40147564]
["bitfinex","SOLUSD",1743782180014,71.33544764,119.12,119.07,8.3984]
["bitfinex","SOLUSD",1743782180197,52.40147564,119.11,119.06,86.86357564]
["bitfinex","SOLUSD",1743782180513,18.933972,119.12,119.07,52.40147564]
["bitfinex","SOLUSD",1743782181010,131.60147564,119.13,119.09,52.40147564]
["bitfinex","SOLUSD",1743782181011,79.2,119.13,119.09,52.40147564]
["bitfinex","SOLUSD",1743782181216,87.5915,119.17,119.11,52.40147564]
["bitfinex","SOLUSD",1743782181388,52.54363721,119.19,119.14,52.40147564]
["bitfinex","SOLUSD",1743782181791,52.40147564,119.2,119.15,52.40147564]
["bitfinex","SOLUSD",1743782182096,18.933972,119.19,119.14,52.40147564]
["bitfinex","SOLUSD",1743782182291,18.933972,119.19,119.15,52.40147564]
["bitfinex","SOLUSD",1743782182490,18.933972,119.19,119.16,52.40147564]
["bitfinex","SOLUSD",1743782182921,52.40147564,119.18,119.13,26.0]
["bitfinex","SOLUSD",1743782183212,71.33544764,119.17,119.12,60.79627564]
["bitfinex","SOLUSD",1743782183405,79.72694764,119.17,119.12,60.79627564]
["bitfinex","SOLUSD",1743782183609,18.933972,119.17,119.13,52.40147564]
["bitfinex","SOLUSD",1743782183795,52.40147564,119.16,119.11,60.79677564]
["bitfinex","SOLUSD",1743782183994,150.53544764,119.15,119.1,26.0]
["bitfinex","SOLUSD",1743782184217,150.53544764,119.15,119.1,86.79767564]
["bitfinex","SOLUSD",1743782185092,98.133972,119.15,119.11,52.40147564]
["bitfinex","SOLUSD",1743782185290,0.28432314,119.17,119.12,52.40147564]
["bitfinex","SOLUSD",1743782185489,19.07613357,119.19,119.14,52.40147564]
["bitfinex","SOLUSD",1743782185710,71.47760921,119.19,119.14,52.40147564]
["bitfinex","SOLUSD",1743782186008,18.933972,119.17,119.13,52.40147564]
["bitfinex","SOLUSD",1743782186223,0.14216157,119.16,119.11,52.40147564]
["bitfinex","SOLUSD",1743782186405,18.64964886,119.14,119.1,52.40147564]
["bitfinex","SOLUSD",1743782186722,18.933972,119.17,119.13,52.40147564]
["bitfinex","SOLUSD",1743782186900,18.933972,119.17,119.11,52.40147564]
["bitfinex","SOLUSD",1743782186901,0.14216157,119.16,119.11,52.40147564]
["bitfinex","SOLUSD",1743782187085,79.72904764,119.14,119.06,0.063]
["bitfinex","SOLUSD",1743782187285,79.72904764,119.14,119.07,8.3984]
["bitfinex","SOLUSD",1743782187286,0.28432314,119.12,119.07,8.3984]
["bitfinex","SOLUSD",1743782187520,52.40147564,119.13,119.08,52.40147564]
["bitfinex","SOLUSD",1743782187724,18.933972,119.12,119.08,52.40147564]
["bitfinex","SOLUSD",1743782188022,0.28432314,119.12,119.08,52.40147564]
["bitfinex","SOLUSD",1743782188514,71.19328607,119.09,119.06,0.063]
["bitfinex","SOLUSD",1743782188717,0.14216157,119.1,119.06,60.86337564]
["bitfinex","SOLUSD",1743782188896,0.28432314,119.11,119.07,52.40147564]
["bitfinex","SOLUSD",1743782189093,18.64964886,119.1,119.06,52.46447564]
["bitfinex","SOLUSD",1743782189296,18.64964886,119.08,119.06,0.063]
["bitfinex","SOLUSD",1743782189503,0.28432314,119.09,119.06,52.46447564]
["bitfinex","SOLUSD",1743782189698,18.933972,119.09,119.06,52.46447564]
["bitfinex","SOLUSD",1743782190003,52.54363721,119.11,119.07,52.40147564]
["bitfinex","SOLUSD",1743782190004,0.28432314,119.11,119.07,52.40147564]
["bitfinex","SOLUSD",1743782190190,0.28432314,119.12,119.08,52.40147564]
["bitfinex","SOLUSD",1743782190395,18.933972,119.12,119.08,52.40147564]
["bitfinex","SOLUSD",1743782190617,18.79181043,119.14,119.1,52.40147564]
["bitfinex","SOLUSD",1743782191004,52.40147564,119.16,119.11,52.40147564]
["bitfinex","SOLUSD",1743782191206,18.64964886,119.15,119.12,60.79587564]
["bitfinex","SOLUSD",1743782191406,18.933972,119.16,119.12,60.79587564]
["bitfinex","SOLUSD",1743782191599,0.03,119.17,119.15,52.40147564]
["bitfinex","SOLUSD",1743782192196,0.03,119.17,119.16,52.40147564]
["bitfinex","SOLUSD",1743782193113,0.03,119.17,119.14,8.3928]
["bitfinex","SOLUSD",1743782193303,0.03,119.17,119.15,52.40147564]
["bitfinex","SOLUSD",1743782193628,0.03,119.17,119.14,8.3928]
["bitfinex","SOLUSD",1743782193629,0.03,119.17,119.16,104.80295128]
["bitfinex","SOLUSD",1743782193812,0.03,119.17,119.16,26.0]
["bitfinex","SOLUSD",1743782194206,18.963972,119.17,119.13,26.0]
["bitfinex","SOLUSD",1743782194431,18.963972,119.17,119.07,21.35935257]
["bitfinex","SOLUSD",1743782194432,52.54363721,119.14,119.07,21.35935257]
["bitfinex","SOLUSD",1743782194731,18.89903229,119.12,119.08,52.40147564]
["bitfinex","SOLUSD",1743782195028,79.2,119.14,119.11,52.40147564]
["bitfinex","SOLUSD",1743782195329,0.28432314,119.15,119.11,60.79667564]
["bitfinex","SOLUSD",1743782196031,18.64964886,119.16,119.12,52.40147564]
["bitfinex","SOLUSD",1743782196410,0.28432314,119.15,119.11,52.40147564]
["bitfinex","SOLUSD",1743782196599,0.28432314,119.15,119.1,78.40147564]
["bitfinex","SOLUSD",1743782196600,18.64964886,119.14,119.1,78.40147564]
["bitfinex","SOLUSD",1743782196920,0.42648471,119.15,119.1,78.40147564]
["bitfinex","SOLUSD",1743782197128,0.14216157,119.14,119.1,52.40147564]
["bitfinex","SOLUSD",1743782197302,0.14216157,119.11,119.07,8.3984]
["bitfinex","SOLUSD",1743782197500,18.79181043,119.1,119.06,52.46447564]
["bitfinex","SOLUSD",1743782198213,18.79181043,119.1,119.07,52.40147564]
["bitfinex","SOLUSD",1743782198610,0.14216157,119.09,119.06,0.063]
["bitfinex","SOLUSD",1743782198829,18.79181043,119.09,119.06,0.063]
["bitfinex","SOLUSD",1743782199036,18.79181043,119.09,119.06,60.86337564]
["bitfinex","SOLUSD",1743782199237,18.79181043,119.09,119.06,8.4619]
["bitfinex","SOLUSD",1743782199537,79.73184764,119.1,119.06,0.063]
["bitfinex","SOLUSD",1743782199831,0.14216157,119.09,119.06,0.063]
["bitfinex","SOLUSD",1743782200001,150.53544764,119.08,119.06,0.063]
["bitfinex","SOLUSD",1743782200200,18.64964886,119.1,119.06,60.86347564]
["bitfinex","SOLUSD",1743782200438,18.933972,119.09,119.06,0.063]
["bitfinex","SOLUSD",1743782201035,18.933972,119.09,119.06,52.46447564]
["bitfinex","SOLUSD",1743782201412,52.40147564,119.11,119.06,52.46447564]
["bitfinex","SOLUSD",1743782201637,71.47760921,119.11,119.06,52.46447564]
["bitfinex","SOLUSD",1743782202145,52.40147564,119.13,119.07,52.40147564]
["bitfinex","SOLUSD",1743782202305,18.64964886,119.14,119.1,52.40147564]
["bitfinex","SOLUSD",1743782202504,18.64964886,119.14,119.11,8.3956]
["bitfinex","SOLUSD",1743782202707,18.64964886,119.14,119.11,52.40147564]
["bitfinex","SOLUSD",1743782202942,0.28432314,119.13,119.09,60.79847564]
["bitfinex","SOLUSD",1743782203104,18.64964886,119.13,119.09,60.79847564]
["bitfinex","SOLUSD",1743782203308,0.28432314,119.12,119.09,60.79847564]
["bitfinex","SOLUSD",1743782203716,0.28432314,119.12,119.06,21.0604]
["bitfinex","SOLUSD",1743782203717,0.28432314,119.12,119.08,52.40147564]
["bitfinex","SOLUSD",1743782203921,0.28432314,119.12,119.08,60.79907564]
["bitfinex","SOLUSD",1743782204227,0.28432314,119.12,119.09,52.40147564]
["bitfinex","SOLUSD",1743782204429,0.14216157,119.14,119.1,60.79777564]
["bitfinex","SOLUSD",1743782204722,0.14216157,119.14,119.07,20.9948]
["bitfinex","SOLUSD",1743782204723,18.64964886,119.13,119.09,60.79827564]
["bitfinex","SOLUSD",1743782205428,0.28432314,119.12,119.07,34.3984]
["bitfinex","SOLUSD",1743782205613,0.28432314,119.12,119.08,52.40147564]
["bitfinex","SOLUSD",1743782206638,0.28432314,119.15,119.1,52.40147564]
["bitfinex","SOLUSD",1743782206932,0.14216157,119.14,119.1,52.40147564]
["bitfinex","SOLUSD",1743782208112,0.14216157,119.14,119.09,8.397]
["bitfinex","SOLUSD",1743782208319,0.14216157,119.11,119.07,26.0]
["bitfinex","SOLUSD",1743782208640,18.933972,119.11,119.07,86.79937564]
["bitfinex","SOLUSD",1743782208938,18.933972,119.12,119.09,52.40147564]
["bitfinex","SOLUSD",1743782209246,18.933972,119.12,119.08,52.40147564]
["bitfinex","SOLUSD",1743782209427,18.933972,119.12,119.09,52.40147564]
["bitfinex","SOLUSD",1743782210033,79.2,119.13,119.1,52.40147564]
["bitfinex","SOLUSD",1743782210339,18.933972,119.14,119.1,52.40147564]
["bitfinex","SOLUSD",1743782210524,18.79181043,119.14,119.1,52.40147564]
["bitfinex","SOLUSD",1743782210722,27.18531043,119.14,119.09,52.40147564]
["bitfinex","SOLUSD",1743782210905,79.23,119.17,119.13,26.0]
["bitfinex","SOLUSD",1743782211110,0.03,119.17,119.13,26.0]
["bitfinex","SOLUSD",1743782211310,18.82181043,119.17,119.13,78.40147564]
["bitfinex","SOLUSD",1743782211525,0.03,119.17,119.15,52.40147564]
["bitfinex","SOLUSD",1743782211935,0.03,119.17,119.13,26.0]
["bitfinex","SOLUSD",1743782212119,0.03,119.17,119.15,52.40147564]
["bitfinex","SOLUSD",1743782212717,0.03,119.17,119.15,60.79377564]
["bitfinex","SOLUSD",1743782213038,0.03,119.17,119.15,8.3923]
["bitfinex","SOLUSD",1743782213239,0.03,119.17,119.14,60.79467564]
["bitfinex","SOLUSD",1743782213415,0.03,119.17,119.14,52.40147564]
["bitfinex","SOLUSD",1743782213615,0.03,119.17,119.13,78.46447564]
["bitfinex","SOLUSD",1743782213823,0.31432314,119.17,119.14,52.40147564]
["bitfinex","SOLUSD",1743782214036,0.03,119.17,119.15,52.40147564]
["bitfinex","SOLUSD",1743782214838,0.03,119.17,119.13,26.063]
["bitfinex","SOLUSD",1743782215016,18.67964886,119.17,119.13,60.85847564]
["bitfinex","SOLUSD",1743782215342,0.03,119.17,119.14,52.40147564]
["bitfinex","SOLUSD",1743782215747,0.31432314,119.17,119.13,52.46447564]
["bitfinex","SOLUSD",1743782216123,52.85796035,119.17,119.13,0.063]
["bitfinex","SOLUSD",1743782216326,0.14216157,119.14,119.13,0.063]
["bitfinex","SOLUSD",1743782216525,0.03,119.17,119.13,60.85857564]
["bitfinex","SOLUSD",1743782216846,0.03,119.17,119.15,60.79357564]
["bitfinex","SOLUSD",1743782217025,0.03,119.17,119.16,52.40147564]
["bitfinex","SOLUSD",1743782217211,18.67964886,119.17,119.13,0.063]
["bitfinex","SOLUSD",1743782217411,0.28432314,119.16,119.13,8.4571]
["bitfinex","SOLUSD",1743782217641,18.933972,119.14,119.13,0.063]
["bitfinex","SOLUSD",1743782217839,79.2,119.16,119.13,0.063]
["bitfinex","SOLUSD",1743782218433,18.963972,119.17,119.13,52.46447564]
["bitfinex","SOLUSD",1743782218618,0.03,119.17,119.14,52.40147564]
["bitfinex","SOLUSD",1743782219247,0.03,119.17,119.14,60.79467564]
["bitfinex","SOLUSD",1743782219413,0.03,119.17,119.14,8.3932]
["bitfinex","SOLUSD",1743782219614,0.03,119.17,119.14,60.79467564]
["bitfinex","SOLUSD",1743782219813,0.03,119.17,119.14,52.40147564]
["bitfinex","SOLUSD",1743782220010,18.933972,119.16,119.13,0.063]
["bitfinex","SOLUSD",1743782220448,18.64964886,119.15,119.13,0.063]
["bitfinex","SOLUSD",1743782220651,71.33544764,119.14,119.13,0.063]
["bitfinex","SOLUSD",1743782220938,18.933972,119.14,119.13,0.063]
["bitfinex","SOLUSD",1743782221156,139.99357564,119.16,119.13,0.063]
["bitfinex","SOLUSD",1743782221346,79.2,119.16,119.13,52.46447564]
["bitfinex","SOLUSD",1743782221718,0.03,119.17,119.15,52.40147564]
["bitfinex","SOLUSD",1743782221930,0.03,119.17,119.14,52.40147564]
["bitfinex","SOLUSD",1743782222138,0.03,119.17,119.13,78.46447564]
["bitfinex","SOLUSD",1743782222337,0.03,119.17,119.13,0.063]
["bitfinex","SOLUSD",1743782222338,18.933972,119.14,119.13,0.063]
["bitfinex","SOLUSD",1743782222541,71.33544764,119.16,119.13,0.063]
["bitfinex","SOLUSD",1743782222817,18.933972,119.16,119.13,0.063]
["bitfinex","SOLUSD",1743782223017,61.07809878,119.16,119.13,0.063]
["bitfinex","SOLUSD",1743782223219,52.43147564,119.17,119.13,0.063]
["bitfinex","SOLUSD",1743782223418,0.31432314,119.17,119.13,52.46447564]
["bitfinex","SOLUSD",1743782223637,0.03,119.17,119.14,78.40147564]
["bitfinex","SOLUSD",1743782223846,0.03,119.17,119.13,0.063]
["bitfinex","SOLUSD",1743782223847,8.4214,119.17,119.13,0.063]
["bitfinex","SOLUSD",1743782224155,0.03,119.17,119.13,52.46447564]
["bitfinex","SOLUSD",1743782224520,18.933972,119.15,119.13,0.063]
["bitfinex","SOLUSD",1743782224719,52.40147564,119.16,119.13,52.46447564]
["bitfinex","SOLUSD",1743782224720,0.03,119.16,119.13,52.46447564]
["bitfinex","SOLUSD",1743782224945,0.03,119.16,119.15,52.40147564]
["bitfinex","SOLUSD",1743782225239,0.03,119.16,119.14,26.0]
["bitfinex","SOLUSD",1743782225430,0.03,119.16,119.14,52.40147564]
["bitfinex","SOLUSD",1743782225740,0.03,119.16,119.15,52.40147564]
["bitfinex","SOLUSD",1743782226846,0.03,119.16,119.14,52.40147564]
["bitfinex","SOLUSD",1743782227055,0.03,119.16,119.13,8.4571]
["bitfinex","SOLUSD",1743782227238,0.03,119.16,119.15,52.40147564]
["bitfinex","SOLUSD",1743782228046,0.03,119.16,119.13,0.063]
["bitfinex","SOLUSD",1743782228047,52.57363721,119.16,119.13,0.063]
["bitfinex","SOLUSD",1743782228258,18.933972,119.15,119.13,0.063]
["bitfinex","SOLUSD",1743782228753,0.03,119.16,119.13,52.46447564]
["bitfinex","SOLUSD",1743782228956,0.03,119.16,119.15,52.40147564]
["bitfinex","SOLUSD",1743782229137,0.03,119.16,119.15,60.79417564]
["bitfinex","SOLUSD",1743782229335,87.5871,119.23,119.15,60.79417564]
["bitfinex","SOLUSD",1743782229529,71.0511245,119.22,119.15,8.3927]
["bitfinex","SOLUSD",1743782229732,53.78134426,119.22,119.17,35.1316954]
["bitfinex","SOLUSD",1743782229929,53.78134426,119.2,119.15,8.3927]
["bitfinex","SOLUSD",1743782230131,53.78134426,119.2,119.15,43.5243954]
["bitfinex","SOLUSD",1743782230337,0.28432314,119.19,119.15,8.3927]
["bitfinex","SOLUSD",1743782230532,35.1316954,119.18,119.14,8.3931]
["bitfinex","SOLUSD",1743782230732,18.933972,119.17,119.13,8.4568]
["bitfinex","SOLUSD",1743782230946,18.933972,119.15,119.13,0.063]
["bitfinex","SOLUSD",1743782231227,27.327172,119.15,119.13,0.063]
["bitfinex","SOLUSD",1743782231649,62.4588674,119.15,119.13,0.063]
["bitfinex","SOLUSD",1743782231859,54.0656674,119.14,119.13,0.063]
["bitfinex","SOLUSD",1743782232159,0.14216157,119.15,119.13,0.063]
["bitfinex","SOLUSD",1743782232333,18.933972,119.15,119.13,0.063]
["bitfinex","SOLUSD",1743782232534,79.2,119.17,119.13,0.063]
["bitfinex","SOLUSD",1743782232535,122.7233954,119.17,119.13,0.063]
["bitfinex","SOLUSD",1743782232735,35.27385697,119.14,119.13,0.063]
["bitfinex","SOLUSD",1743782232935,54.20782897,119.14,119.13,0.063]
["bitfinex","SOLUSD",1743782233234,62.60122897,119.14,119.13,0.063]
["bitfinex","SOLUSD",1743782234237,20.9772,119.18,119.13,0.063]
["bitfinex","SOLUSD",1743782234436,18.933972,119.19,119.13,35.1946954]
["bitfinex","SOLUSD",1743782234662,18.933972,119.16,119.13,0.063]
["bitfinex","SOLUSD",1743782235048,18.933972,119.16,119.13,35.1946954]
["bitfinex","SOLUSD",1743782235244,18.79181043,119.16,119.13,35.1946954]
["bitfinex","SOLUSD",1743782235458,18.79181043,119.16,119.13,43.5883954]
["bitfinex","SOLUSD",1743782235669,18.79181043,119.16,119.13,8.4567]
["bitfinex","SOLUSD",1743782235964,0.14216157,119.15,119.13,0.063]
["bitfinex","SOLUSD",1743782236149,0.14216157,119.15,119.13,8.457]
["bitfinex","SOLUSD",1743782236350,0.14216157,119.15,119.13,0.063]
["bitfinex","SOLUSD",1743782236867,43.69595697,119.16,119.13,0.063]
["bitfinex","SOLUSD",1743782237041,8.56426157,119.16,119.13,0.063]
["bitfinex","SOLUSD",1743782237546,62.31650583,119.15,119.13,0.063]
["bitfinex","SOLUSD",1743782237749,53.92350583,119.15,119.13,0.063]
["bitfinex","SOLUSD",1743782237961,18.79181043,119.15,119.13,0.063]
["bitfinex","SOLUSD",1743782238258,0.17216157,119.16,119.13,35.1946954]
["bitfinex","SOLUSD",1743782238843,0.03,119.16,119.14,35.1316954]
["bitfinex","SOLUSD",1743782239048,0.03,119.16,119.15,35.1316954]
["bitfinex","SOLUSD",1743782239345,0.03,119.16,119.14,35.1316954]
["bitfinex","SOLUSD",1743782239543,0.03,119.16,119.15,35.1316954]
["bitfinex","SOLUSD",1743782239743,0.03,119.16,119.14,43.5249954]
["bitfinex","SOLUSD",1743782240260,0.03,119.16,119.14,35.1316954]
["bitfinex","SOLUSD",1743782240459,0.03,119.16,119.14,43.5250954]
["bitfinex","SOLUSD",1743782240663,0.03,119.16,119.15,35.1316954]
["bitfinex","SOLUSD",1743782241040,0.0001,119.16,119.15,70.40555237]
["bitfinex","SOLUSD",1743782241440,0.0001,119.16,119.15,43.5243954]
["bitfinex","SOLUSD",1743782241849,0.0001,119.16,119.14,8.3927]
["bitfinex","SOLUSD",1743782242071,0.0001,119.16,119.15,35.1316954]
["bitfinex","SOLUSD",1743782242853,0.0001,119.16,119.15,70.40555237]
["bitfinex","SOLUSD",1743782243052,0.03,119.28,119.19,0.14216157]
["bitfinex","SOLUSD",1743782243257,8.55586157,119.28,119.24,35.1316954]
["bitfinex","SOLUSD",1743782243562,8.55586157,119.28,119.23,35.1316954]
["bitfinex","SOLUSD",1743782243762,8.55586157,119.28,119.24,35.1316954]
["bitfinex","SOLUSD",1743782244081,0.03,119.28,119.24,35.1316954]
["bitfinex","SOLUSD",1743782244246,0.03,119.28,119.26,35.1316954]
["bitfinex","SOLUSD",1743782244447,8.4137,119.28,119.25,35.1316954]
["bitfinex","SOLUSD",1743782244646,0.03,119.28,119.25,35.1316954]
["bitfinex","SOLUSD",1743782244875,0.28432314,119.27,119.25,35.1316954]
["bitfinex","SOLUSD",1743782245058,0.03,119.28,119.25,35.1316954]
["bitfinex","SOLUSD",1743782245258,0.31432314,119.28,119.25,35.1316954]
["bitfinex","SOLUSD",1743782245459,8.69812314,119.28,119.24,35.1316954]
["bitfinex","SOLUSD",1743782245967,0.17216157,119.28,119.25,35.1316954]
["bitfinex","SOLUSD",1743782246157,0.03,119.28,119.26,35.1316954]
["bitfinex","SOLUSD",1743782246656,0.03,119.28,119.27,35.1316954]
["bitfinex","SOLUSD",1743782247073,0.03,119.28,119.27,70.2633908]
["bitfinex","SOLUSD",1743782247278,0.03,119.28,119.27,35.1316954]
["bitfinex","SOLUSD",1743782247970,0.03,119.28,119.2,8.3892]
["bitfinex","SOLUSD",1743782247971,0.42648471,119.27,119.2,8.3892]
["bitfinex","SOLUSD",1743782248283,0.42648471,119.25,119.21,35.1316954]
["bitfinex","SOLUSD",1743782248450,18.64964886,119.24,119.19,8.3899]
["bitfinex","SOLUSD",1743782248648,0.28432314,119.23,119.18,8.3903]
["bitfinex","SOLUSD",1743782248851,18.64964886,119.22,119.18,35.1316954]
["bitfinex","SOLUSD",1743782249152,0.28432314,119.21,119.16,8.3919]
["bitfinex","SOLUSD",1743782249454,0.28432314,119.21,119.17,35.1316954]
["bitfinex","SOLUSD",1743782249771,8.67332314,119.21,119.17,35.1316954]
["bitfinex","SOLUSD",1743782249967,0.28432314,119.19,119.16,35.1316954]
["bitfinex","SOLUSD",1743782250170,0.28432314,119.19,119.15,48.09264797]
["bitfinex","SOLUSD",1743782250866,0.28432314,119.19,119.16,35.1316954]
["bitfinex","SOLUSD",1743782251074,79.2,119.2,119.17,35.1316954]
["bitfinex","SOLUSD",1743782251774,79.2,119.2,119.18,35.1316954]
["bitfinex","SOLUSD",1743782251979,18.79181043,119.24,119.19,78.66919643]
["bitfinex","SOLUSD",1743782252280,18.79181043,119.24,119.2,52.66919643]
["bitfinex","SOLUSD",1743782252771,0.14216157,119.19,119.13,0.063]
["bitfinex","SOLUSD",1743782253070,0.14216157,119.19,119.15,52.66919643]
["bitfinex","SOLUSD",1743782253280,18.79181043,119.2,119.16,52.66919643]
["bitfinex","SOLUSD",1743782253578,52.811358,119.21,119.16,52.66919643]
["bitfinex","SOLUSD",1743782253779,61.200358,119.21,119.16,61.06109643]
["bitfinex","SOLUSD",1743782253976,18.79181043,119.22,119.16,61.06109643]
["bitfinex","SOLUSD",1743782253977,71.46100686,119.22,119.17,52.66919643]
["bitfinex","SOLUSD",1743782254276,18.64964886,119.22,119.18,52.66919643]
["bitfinex","SOLUSD",1743782255071,18.933972,119.19,119.13,0.063]
["bitfinex","SOLUSD",1743782255298,18.933972,119.19,119.15,52.66919643]
["bitfinex","SOLUSD",1743782255458,18.933972,119.16,119.13,0.063]
["bitfinex","SOLUSD",1743782255653,71.60316843,119.16,119.13,0.063]
["bitfinex","SOLUSD",1743782255873,18.933972,119.16,119.13,52.73219643]
["bitfinex","SOLUSD",1743782256255,18.933972,119.16,119.13,0.063]
["bitfinex","SOLUSD",1743782256565,52.811358,119.14,119.13,0.063]
["bitfinex","SOLUSD",1743782257065,71.74533,119.14,119.13,0.063]
["bitfinex","SOLUSD",1743782257880,80.13873,119.14,119.13,0.063]
["bitfinex","SOLUSD",1743782259892,0.03,119.17,119.13,0.063]
["bitfinex","SOLUSD",1743782260093,0.03,119.17,119.16,78.66919643]
["bitfinex","SOLUSD",1743782261396,131.89919643,119.28,119.2,26.0]
["bitfinex","SOLUSD",1743782261582,52.66919643,119.24,119.16,62.62919643]
["bitfinex","SOLUSD",1743782261759,18.933972,119.22,119.18,61.05939643]
["bitfinex","SOLUSD",1743782261964,18.933972,119.22,119.17,8.391]
["bitfinex","SOLUSD",1743782261965,0.14216157,119.21,119.17,8.391]
["bitfinex","SOLUSD",1743782262166,52.95351957,119.2,119.14,52.66919643]
["bitfinex","SOLUSD",1743782262369,0.24938289,119.18,119.14,52.66919643]
["bitfinex","SOLUSD",1743782262683,87.585,119.26,119.17,78.66919643]
["bitfinex","SOLUSD",1743782262981,79.2,119.25,119.22,52.66919643]
["bitfinex","SOLUSD",1743782263279,0.14216157,119.24,119.21,52.66919643]
["bitfinex","SOLUSD",1743782263486,18.64964886,119.25,119.21,52.66919643]
["bitfinex","SOLUSD",1743782263781,52.811358,119.26,119.21,52.66919643]
["bitfinex","SOLUSD",1743782264100,0.03,119.28,119.25,52.66919643]
["bitfinex","SOLUSD",1743782264286,0.03,119.28,119.27,52.66919643]
["bitfinex","SOLUSD",1743782264591,79.23,119.28,119.23,52.66919643]
["bitfinex","SOLUSD",1743782264770,0.03,119.28,119.26,52.66919643]
["bitfinex","SOLUSD",1743782265186,0.03,119.28,119.27,52.66919643]
["bitfinex","SOLUSD",1743782266059,0.03,119.28,119.27,61.05349643]
["bitfinex","SOLUSD",1743782266368,18.963972,119.28,119.24,62.62919643]
["bitfinex","SOLUSD",1743782266567,18.933972,119.26,119.19,8.3899]
["bitfinex","SOLUSD",1743782266763,18.933972,119.26,119.22,52.66919643]
["bitfinex","SOLUSD",1743782267175,18.933972,119.26,119.23,52.66919643]
["bitfinex","SOLUSD",1743782267487,18.933972,119.24,119.2,52.66919643]
["bitfinex","SOLUSD",1743782267693,18.933972,119.24,119.19,8.3899]
["bitfinex","SOLUSD",1743782267694,71.60316843,119.24,119.19,61.05909643]
["bitfinex","SOLUSD",1743782267893,0.14216157,119.23,119.19,52.66919643]
["bitfinex","SOLUSD",1743782268291,18.933972,119.24,119.2,52.66919643]
["bitfinex","SOLUSD",1743782268475,18.933972,119.24,119.16,52.66919643]
["bitfinex","SOLUSD",1743782268476,71.60316843,119.24,119.19,78.66919643]
["bitfinex","SOLUSD",1743782268882,18.933972,119.24,119.19,26.0]
["bitfinex","SOLUSD",1743782269076,18.933972,119.24,119.21,52.66919643]
["bitfinex","SOLUSD",1743782269479,0.28432314,119.24,119.22,52.66919643]
["bitfinex","SOLUSD",1743782269677,18.79181043,119.26,119.23,52.66919643]
["bitfinex","SOLUSD",1743782269995,52.841358,119.28,119.23,52.66919643]
["bitfinex","SOLUSD",1743782270177,0.14216157,119.26,119.23,52.66919643]
["bitfinex","SOLUSD",1743782270376,0.14216157,119.26,119.21,8.3878]
["bitfinex","SOLUSD",1743782270377,18.79181043,119.25,119.22,52.66919643]
["bitfinex","SOLUSD",1743782270789,0.14216157,119.24,119.21,52.66919643]
["bitfinex","SOLUSD",1743782271473,0.14216157,119.24,119.21,61.05749643]
["bitfinex","SOLUSD",1743782271797,0.03,119.24,119.21,61.05749643]
["bitfinex","SOLUSD",1743782271976,0.17216157,119.24,119.22,52.66919643]
["bitfinex","SOLUSD",1743782272173,0.17216157,119.24,119.21,52.66919643]
["bitfinex","SOLUSD",1743782272377,0.14216157,119.23,119.2,78.66919643]
["bitfinex","SOLUSD",1743782272569,18.79181043,119.21,119.16,0.063]
["bitfinex","SOLUSD",1743782272773,0.28432314,119.21,119.16,0.063]
["bitfinex","SOLUSD",1743782272980,0.14216157,119.19,119.17,26.0]
["bitfinex","SOLUSD",1743782273171,0.14216157,119.19,119.16,52.73219643]
["bitfinex","SOLUSD",1743782273385,0.14216157,119.19,119.17,52.66919643]
["bitfinex","SOLUSD",1743782273595,52.66919643,119.22,119.17,52.66919643]
["bitfinex","SOLUSD",1743782273770,19.07613357,119.22,119.18,52.66919643]
["bitfinex","SOLUSD",1743782273970,71.74533,119.22,119.17,52.66919643]
["bitfinex","SOLUSD",1743782274197,71.74533,119.22,119.18,52.66919643]
["bitfinex","SOLUSD",1743782274493,27.46393357,119.22,119.18,52.66919643]
["bitfinex","SOLUSD",1743782274691,79.2,119.23,119.2,52.66919643]
["bitfinex","SOLUSD",1743782274899,18.79181043,119.22,119.19,52.66919643]
["bitfinex","SOLUSD",1743782275184,0.28432314,119.21,119.17,52.66919643]
["bitfinex","SOLUSD",1743782275388,18.79181043,119.18,119.16,0.063]
["bitfinex","SOLUSD",1743782275595,0.14216157,119.17,119.16,0.063]
["bitfinex","SOLUSD",1743782275999,150.94533,119.17,119.16,0.063]
["bitfinex","SOLUSD",1743782276383,0.28432314,119.15,119.13,0.063]
["bitfinex","SOLUSD",1743782276594,0.14216157,119.12,119.1,0.063]
["bitfinex","SOLUSD",1743782276900,71.74533,119.11,119.1,0.063]
["bitfinex","SOLUSD",1743782277097,71.74533,119.11,119.1,63.68451635]
["bitfinex","SOLUSD",1743782277898,80.14093,119.11,119.1,63.68451635]
["bitfinex","SOLUSD",1743782278475,80.14093,119.11,119.1,18.30581635]
["bitfinex","SOLUSD",1743782278679,0.64216157,119.09,119.08,3.031e-05]
["bitfinex","SOLUSD",1743782278915,0.64216157,119.09,119.07,47.81233748]
["bitfinex","SOLUSD",1743782278916,19.07613357,119.08,119.07,47.81233748]
["bitfinex","SOLUSD",1743782279099,19.57613357,119.07,119.06,130.38155051]
["bitfinex","SOLUSD",1743782279277,72.24533,119.07,119.06,41.05997786]
["bitfinex","SOLUSD",1743782279478,45.07613357,119.05,119.04,148.12940661]
["bitfinex","SOLUSD",1743782279796,71.74533,119.05,119.04,148.12940661]
["bitfinex","SOLUSD",1743782280172,19.07613357,119.04,118.98,61.13669643]
["bitfinex","SOLUSD",1743782280374,71.74533,119.02,118.98,0.063]
["bitfinex","SOLUSD",1743782280587,81.68533,119.02,118.98,0.063]
["bitfinex","SOLUSD",1743782280772,82.18533,119.02,118.98,0.063]
["bitfinex","SOLUSD",1743782281177,71.74533,119.02,118.98,0.063]
["bitfinex","SOLUSD",1743782281601,111.98312456,119.02,118.98,0.063]
["bitfinex","SOLUSD",1743782282389,59.31392813,119.02,118.98,52.73219643]
["bitfinex","SOLUSD",1743782282598,59.02960499,119.02,118.98,0.063]
["bitfinex","SOLUSD",1743782282798,40.23779456,119.02,118.98,0.063]
["bitfinex","SOLUSD",1743782283277,0.14216157,119.01,118.98,52.73219643]
["bitfinex","SOLUSD",1743782283475,0.14216157,119.01,118.98,52.66919643]
["bitfinex","SOLUSD",1743782283703,40.23779456,119.02,118.98,52.66919643]
["bitfinex","SOLUSD",1743782284098,71.74533,119.01,118.95,26.0]
["bitfinex","SOLUSD",1743782284311,0.28432314,118.99,118.95,78.66919643]
["bitfinex","SOLUSD",1743782284801,53.09568114,118.99,118.95,34.4068]
["bitfinex","SOLUSD",1743782284977,53.09568114,118.99,118.95,26.0]
["bitfinex","SOLUSD",1743782285174,52.95351957,118.97,118.94,0.063]
["bitfinex","SOLUSD",1743782285379,0.28432314,118.95,118.94,0.063]
["bitfinex","SOLUSD",1743782286006,52.95351957,118.95,118.94,0.063]
["bitfinex","SOLUSD",1743782286433,80.15213,118.95,118.94,0.063]
["bitfinex","SOLUSD",1743782286604,124.41452643,118.93,118.92,0.03]
["bitfinex","SOLUSD",1743782287505,71.74533,118.93,118.92,0.03]
["bitfinex","SOLUSD",1743782287985,80.15363,118.93,118.92,0.03]
["bitfinex","SOLUSD",1743782288509,45.07613357,118.93,118.92,0.03]
["bitfinex","SOLUSD",1743782288715,77.450835,118.93,118.92,0.03]
["bitfinex","SOLUSD",1743782288886,24.78163857,118.93,118.92,0.03]
["bitfinex","SOLUSD",1743782289207,5.98982814,118.93,118.92,0.03]
["bitfinex","SOLUSD",1743782289418,77.450835,118.93,118.92,0.03]
["bitfinex","SOLUSD",1743782289712,85.859135,118.93,118.92,0.03]
["bitfinex","SOLUSD",1743782290008,58.90931625,118.93,118.92,0.03]
["bitfinex","SOLUSD",1743782290182,50.50101625,118.93,118.92,0.03]
["bitfinex","SOLUSD",1743782290382,58.90931625,118.93,118.92,0.03]
["bitfinex","SOLUSD",1743782290589,111.57851268,118.93,118.92,0.03]
["bitfinex","SOLUSD",1743782291107,103.17021268,118.93,118.92,0.03]
["bitfinex","SOLUSD",1743782291311,31.70920582,118.93,118.92,0.03]
["bitfinex","SOLUSD",1743782291614,84.37840225,118.93,118.92,0.03]
["bitfinex","SOLUSD",1743782291917,0.14216157,118.93,118.92,0.03]
["bitfinex","SOLUSD",1743782292301,80.15363,118.93,118.92,0.03]
["bitfinex","SOLUSD",1743782293307,0.28432314,118.92,118.87,52.66919643]
["bitfinex","SOLUSD",1743782293508,0.28432314,118.9,118.87,52.66919643]
["bitfinex","SOLUSD",1743782294111,0.28432314,118.9,118.83,9.99]
["bitfinex","SOLUSD",1743782294112,61.36431957,118.9,118.85,52.66919643]
["bitfinex","SOLUSD",1743782294408,0.28432314,118.88,118.83,0.03]
["bitfinex","SOLUSD",1743782294621,52.66919643,118.84,118.83,0.03]
["bitfinex","SOLUSD",1743782294825,71.74533,118.84,118.83,0.03]
["bitfinex","SOLUSD",1743782295118,81.70533,118.84,118.83,0.0001]
["bitfinex","SOLUSD",1743782296191,26.14216157,118.81,118.8,0.03]
["bitfinex","SOLUSD",1743782296441,150.41452643,118.81,118.8,0.03]
["bitfinex","SOLUSD",1743782296601,19.07613357,118.8,118.71,61.12279643]
["bitfinex","SOLUSD",1743782296809,52.66919643,118.75,118.71,0.03]
["bitfinex","SOLUSD",1743782297002,52.95351957,118.76,118.71,61.12289643]
["bitfinex","SOLUSD",1743782297207,52.66919643,118.75,118.71,8.4537]
["bitfinex","SOLUSD",1743782297493,0.28432314,118.74,118.71,8.4537]
["bitfinex","SOLUSD",1743782297699,0.14216157,118.74,118.71,8.4537]
["bitfinex","SOLUSD",1743782297903,0.28432314,118.75,118.71,52.69919643]
["bitfinex","SOLUSD",1743782298111,52.95351957,118.75,118.71,61.12299643]
["bitfinex","SOLUSD",1743782298318,61.37451957,118.75,118.71,0.03]
["bitfinex","SOLUSD",1743782298509,52.95351957,118.75,118.71,8.4538]
["bitfinex","SOLUSD",1743782298722,52.95351957,118.75,118.71,61.12299643]
["bitfinex","SOLUSD",1743782298910,52.95351957,118.75,118.71,0.03]
["bitfinex","SOLUSD",1743782299113,52.95351957,118.75,118.71,8.4538]
["bitfinex","SOLUSD",1743782299526,52.95351957,118.75,118.71,61.12299643]
["bitfinex","SOLUSD",1743782299823,0.28432314,118.75,118.71,61.12299643]
["bitfinex","SOLUSD",1743782299997,0.28432314,118.75,118.72,52.66919643]
["bitfinex","SOLUSD",1743782300196,0.28432314,118.75,118.72,61.09179643]
["bitfinex","SOLUSD",1743782300430,52.66919643,118.77,118.72,61.09179643]
["bitfinex","SOLUSD",1743782301044,71.74533,118.76,118.71,61.12289643]
["bitfinex","SOLUSD",1743782301200,52.66919643,118.74,118.71,0.03]
["bitfinex","SOLUSD",1743782301401,132.15351957,118.73,118.71,0.03]
["bitfinex","SOLUSD",1743782301619,52.95351957,118.73,118.71,0.03]
["bitfinex","SOLUSD",1743782301938,150.94533,118.72,118.71,0.03]
["bitfinex","SOLUSD",1743782302103,71.74533,118.72,118.71,0.03]
["bitfinex","SOLUSD",1743782302304,80.16843,118.72,118.71,0.03]
["bitfinex","SOLUSD",1743782302608,71.74533,118.72,118.71,0.03]
["bitfinex","SOLUSD",1743782303305,0.28432314,118.72,118.71,0.03]
["bitfinex","SOLUSD",1743782303725,80.16843,118.72,118.71,0.03]
["bitfinex","SOLUSD",1743782304599,26.14216157,118.7,118.69,0.0001]
["bitfinex","SOLUSD",1743782304803,134.37452643,118.7,118.69,0.0001]
["bitfinex","SOLUSD",1743782305032,81.70533,118.7,118.69,0.0001]
["bitfinex","SOLUSD",1743782305434,134.37452643,118.7,118.69,0.0001]
["bitfinex","SOLUSD",1743782305749,8.4231,118.72,118.69,0.0001]
["bitfinex","SOLUSD",1743782306038,71.46100686,118.7,118.69,0.0001]
["bitfinex","SOLUSD",1743782306224,71.60316843,118.7,118.69,0.0001]
["bitfinex","SOLUSD",1743782306431,80.16983,118.7,118.69,0.0001]
["bitfinex","SOLUSD",1743782306824,18.79181043,118.71,118.69,0.0001]
["bitfinex","SOLUSD",1743782307019,0.28432314,118.72,118.69,0.0001]
["bitfinex","SOLUSD",1743782307240,18.64964886,118.73,118.69,52.66929643]
["bitfinex","SOLUSD",1743782307610,19.07613357,118.7,118.69,0.0001]
["bitfinex","SOLUSD",1743782307813,52.95351957,118.72,118.69,0.0001]
["bitfinex","SOLUSD",1743782308010,79.2,118.71,118.69,0.0001]
["bitfinex","SOLUSD",1743782308414,79.2,118.77,118.7,61.09369643]
["bitfinex","SOLUSD",1743782308615,52.66919643,118.77,118.71,52.66919643]
["bitfinex","SOLUSD",1743782308828,0.28432314,118.74,118.7,61.09369643]
["bitfinex","SOLUSD",1743782309036,52.66919643,118.75,118.7,61.09369643]
["bitfinex","SOLUSD",1743782309223,0.28432314,118.74,118.7,61.09369643]
["bitfinex","SOLUSD",1743782309425,0.14216157,118.74,118.7,61.09369643]
["bitfinex","SOLUSD",1743782309736,71.46100686,118.76,118.7,61.09369643]
["bitfinex","SOLUSD",1743782310043,0.28432314,118.75,118.71,52.66919643]
["bitfinex","SOLUSD",1743782310210,0.28432314,118.72,118.69,0.0001]
["bitfinex","SOLUSD",1743782310411,18.79181043,118.76,118.69,29.4886]
["bitfinex","SOLUSD",1743782310412,0.28432314,118.76,118.69,29.4886]
["bitfinex","SOLUSD",1743782310628,52.66919643,118.75,118.7,52.66919643]
["bitfinex","SOLUSD",1743782310828,150.94533,118.74,118.69,8.4254]
["bitfinex","SOLUSD",1743782311035,0.28432314,118.72,118.69,61.09459643]
["bitfinex","SOLUSD",1743782311241,0.14216157,118.75,118.69,8.4254]
["bitfinex","SOLUSD",1743782311534,0.28432314,118.75,118.72,52.66919643]
["bitfinex","SOLUSD",1743782311732,0.14216157,118.75,118.72,52.66919643]
["bitfinex","SOLUSD",1743782311936,52.66919643,118.77,118.72,52.66919643]
["bitfinex","SOLUSD",1743782312137,0.28432314,118.76,118.72,52.66919643]
["bitfinex","SOLUSD",1743782312333,52.66919643,118.75,118.7,52.66919643]
["bitfinex","SOLUSD",1743782312513,61.09029643,118.75,118.7,8.4243]
["bitfinex","SOLUSD",1743782312844,61.09029643,118.75,118.7,61.09349643]
["bitfinex","SOLUSD",1743782313223,61.51628114,118.76,118.7,61.09349643]
["bitfinex","SOLUSD",1743782313421,8.84708471,118.76,118.7,61.09349643]
["bitfinex","SOLUSD",1743782313621,61.51628114,118.76,118.7,61.09349643]
["bitfinex","SOLUSD",1743782313917,19.07613357,118.76,118.71,52.66919643]
["bitfinex","SOLUSD",1743782314234,0.28432314,118.74,118.7,52.66919643]
["bitfinex","SOLUSD",1743782314933,79.2,118.76,118.72,52.66919643]
["bitfinex","SOLUSD",1743782315124,79.2,118.76,118.73,52.66919643]
["bitfinex","SOLUSD",1743782315316,0.28432314,118.77,118.73,52.66919643]
["bitfinex","SOLUSD",1743782315515,0.28432314,118.77,118.71,26.0]
["bitfinex","SOLUSD",1743782315713,0.28432314,118.77,118.73,52.66919643]
["bitfinex","SOLUSD",1743782315924,52.66919643,118.78,118.73,52.66919643]
["bitfinex","SOLUSD",1743782316111,0.28432314,118.77,118.73,52.66919643]
["bitfinex","SOLUSD",1743782316813,0.28432314,118.75,118.71,52.66919643]
["bitfinex","SOLUSD",1743782317022,52.95351957,118.75,118.7,52.66919643]
["bitfinex","SOLUSD",1743782317236,0.28432314,118.75,118.71,52.66919643]
["bitfinex","SOLUSD",1743782317431,0.28432314,118.75,118.69,0.0001]
["bitfinex","SOLUSD",1743782317633,0.28432314,118.75,118.71,52.66919643]
["bitfinex","SOLUSD",1743782318038,0.28432314,118.77,118.73,52.66919643]
["bitfinex","SOLUSD",1743782318444,53.09568114,118.77,118.69,0.0001]
["bitfinex","SOLUSD",1743782318739,0.28432314,118.75,118.72,52.66919643]
["bitfinex","SOLUSD",1743782318943,79.2,118.77,118.73,52.66919643]
["bitfinex","SOLUSD",1743782319435,79.2,118.77,118.7,9.96]
["bitfinex","SOLUSD",1743782319630,71.60316843,118.76,118.71,52.66919643]
["bitfinex","SOLUSD",1743782319820,0.14216157,118.74,118.7,52.66919643]
["bitfinex","SOLUSD",1743782320141,0.28432314,118.75,118.71,52.66919643]
["bitfinex","SOLUSD",1743782321024,0.28432314,118.76,118.72,52.66919643]
["bitfinex","SOLUSD",1743782321345,0.14216157,118.76,118.71,52.69919643]
["bitfinex","SOLUSD",1743782321524,52.66919643,118.74,118.71,0.03]
["bitfinex","SOLUSD",1743782321725,52.66919643,118.75,118.71,0.03]
["bitfinex","SOLUSD",1743782321922,0.42648471,118.76,118.71,0.03]
["bitfinex","SOLUSD",1743782322123,52.95351957,118.73,118.71,0.03]
["bitfinex","SOLUSD",1743782322439,0.28432314,118.73,118.71,0.03]
["bitfinex","SOLUSD",1743782322640,52.811358,118.74,118.71,0.03]
["bitfinex","SOLUSD",1743782322641,19.07613357,118.74,118.71,0.03]
["bitfinex","SOLUSD",1743782323031,0.28432314,118.74,118.71,0.03]
["bitfinex","SOLUSD",1743782323225,0.28432314,118.74,118.71,52.69919643]
["bitfinex","SOLUSD",1743782323539,132.29568114,118.74,118.71,0.03]
["bitfinex","SOLUSD",1743782323842,52.95351957,118.72,118.71,0.03]
["bitfinex","SOLUSD",1743782324041,0.28432314,118.72,118.71,0.03]
["bitfinex","SOLUSD",1743782324760,0.28432314,118.73,118.71,0.03]
["bitfinex","SOLUSD",1743782324957,52.95351957,118.73,118.71,0.03]
["bitfinex","SOLUSD",1743782325447,71.46100686,118.72,118.71,0.03]
["bitfinex","SOLUSD",1743782325821,79.2,118.73,118.71,0.03]
["bitfinex","SOLUSD",1743782326739,52.95351957,118.74,118.71,0.03]
["bitfinex","SOLUSD",1743782326940,19.07613357,118.73,118.71,0.03]
["bitfinex","SOLUSD",1743782327139,71.74533,118.73,118.71,0.03]
["bitfinex","SOLUSD",1743782327543,53.09568114,118.73,118.71,0.03]
["bitfinex","SOLUSD",1743782328439,0.28432314,118.73,118.71,0.03]
["bitfinex","SOLUSD",1743782329058,79.2,118.76,118.71,0.03]
["bitfinex","SOLUSD",1743782329229,18.79181043,118.75,118.71,52.66919643]
["bitfinex","SOLUSD",1743782329549,0.28432314,118.73,118.69,52.66929643]
["bitfinex","SOLUSD",1743782330245,71.60316843,118.77,118.72,52.66919643]
["bitfinex","SOLUSD",1743782330448,52.66919643,118.74,118.69,52.66929643]
["bitfinex","SOLUSD",1743782330637,52.66919643,118.73,118.69,0.0001]
["bitfinex","SOLUSD",1743782331427,52.66919643,118.73,118.69,52.66929643]
["bitfinex","SOLUSD",1743782331627,19.07613357,118.74,118.69,52.66929643]
["bitfinex","SOLUSD",1743782331828,71.74533,118.74,118.69,52.66929643]
["bitfinex","SOLUSD",1743782332056,26.28432314,118.74,118.7,52.66919643]
["bitfinex","SOLUSD",1743782332443,79.2,118.75,118.69,0.0001]
["bitfinex","SOLUSD",1743782332641,131.93219643,118.75,118.7,52.66919643]
["bitfinex","SOLUSD",1743782333347,79.263,118.75,118.71,52.66919643]
["bitfinex","SOLUSD",1743782333548,0.14216157,118.74,118.71,52.66919643]
["bitfinex","SOLUSD",1743782333854,79.263,118.75,118.71,52.66919643]
["bitfinex","SOLUSD",1743782334237,131.93219643,118.75,118.71,52.66919643]
["bitfinex","SOLUSD",1743782334422,0.28432314,118.74,118.7,52.66919643]
["bitfinex","SOLUSD",1743782335548,79.263,118.75,118.72,52.66919643]
["bitfinex","SOLUSD",1743782335743,0.063,118.75,118.72,52.66919643]
["bitfinex","SOLUSD",1743782336360,19.07613357,118.72,118.69,0.0001]
["bitfinex","SOLUSD",1743782336660,0.28432314,118.72,118.69,52.66929643]
["bitfinex","SOLUSD",1743782336833,0.28432314,118.72,118.69,0.0001]
["bitfinex","SOLUSD",1743782337035,0.28432314,118.72,118.69,52.66929643]
["bitfinex","SOLUSD",1743782337430,19.07613357,118.72,118.69,0.0001]
["bitfinex","SOLUSD",1743782337655,0.28432314,118.71,118.69,0.0001]
["bitfinex","SOLUSD",1743782338544,71.74533,118.71,118.69,0.0001]
["bitfinex","SOLUSD",1743782338741,150.94533,118.7,118.69,0.0001]
["bitfinex","SOLUSD",1743782338956,150.94533,118.7,118.62,0.063]
["bitfinex","SOLUSD",1743782338957,26.14216157,118.66,118.62,0.063]
["bitfinex","SOLUSD",1743782339236,71.60316843,118.65,118.62,0.063]
["bitfinex","SOLUSD",1743782339746,71.74533,118.63,118.62,0.063]
["bitfinex","SOLUSD",1743782340550,131.86919643,118.64,118.62,0.063]
["bitfinex","SOLUSD",1743782340860,0.28432314,118.65,118.62,0.063]
["bitfinex","SOLUSD",1743782341351,19.07613357,118.65,118.62,0.063]
["bitfinex","SOLUSD",1743782341652,71.74533,118.65,118.62,0.063]
["bitfinex","SOLUSD",1743782341853,52.66919643,118.64,118.62,0.063]
["bitfinex","SOLUSD",1743782342056,19.07613357,118.65,118.62,0.063]
["bitfinex","SOLUSD",1743782342555,18.933972,118.65,118.62,0.063]
["bitfinex","SOLUSD",1743782342741,0.14216157,118.64,118.62,0.063]
["bitfinex","SOLUSD",1743782343238,0.14216157,118.65,118.62,0.063]
["bitfinex","SOLUSD",1743782343446,0.28432314,118.65,118.62,52.73219643]
["bitfinex","SOLUSD",1743782343644,26.0,118.66,118.63,52.66919643]
["bitfinex","SOLUSD",1743782343855,26.0,118.66,118.62,0.063]
["bitfinex","SOLUSD",1743782344049,0.14216157,118.7,118.65,52.66919643]
["bitfinex","SOLUSD",1743782344369,52.66919643,118.71,118.66,52.66919643]
["bitfinex","SOLUSD",1743782344547,52.811358,118.72,118.67,52.66919643]
["bitfinex","SOLUSD",1743782344948,61.234458,118.72,118.67,52.66919643]
["bitfinex","SOLUSD",1743782345539,0.063,118.73,118.66,29.4959]
["bitfinex","SOLUSD",1743782345738,0.063,118.73,118.7,52.66919643]
["bitfinex","SOLUSD",1743782346035,0.063,118.73,118.69,52.66919643]
["bitfinex","SOLUSD",1743782346235,18.64964886,118.69,118.65,8.4278]
["bitfinex","SOLUSD",1743782346470,79.2,118.71,118.66,52.66919643]
["bitfinex","SOLUSD",1743782346736,0.42648471,118.67,118.62,0.063]
["bitfinex","SOLUSD",1743782347040,52.95351957,118.66,118.62,0.063]
["bitfinex","SOLUSD",1743782348355,150.66100686,118.65,118.62,0.063]
["bitfinex","SOLUSD",1743782348661,79.2,118.65,118.62,0.063]
["bitfinex","SOLUSD",1743782348968,140.29759643,118.65,118.62,0.063]
["bitfinex","SOLUSD",1743782349253,52.95351957,118.63,118.62,0.063]
["bitfinex","SOLUSD",1743782349460,0.28432314,118.63,118.62,0.063]
["bitfinex","SOLUSD",1743782349636,52.95351957,118.63,118.62,0.063]
["bitfinex","SOLUSD",1743782349979,0.28432314,118.63,118.62,0.063]
["bitfinex","SOLUSD",1743782350266,0.28432314,118.64,118.62,0.063]
["bitfinex","SOLUSD",1743782350752,131.86919643,118.66,118.62,0.063]
["bitfinex","SOLUSD",1743782351061,61.09659643,118.66,118.62,0.063]
["bitfinex","SOLUSD",1743782351273,8.56666157,118.7,118.64,52.66919643]
["bitfinex","SOLUSD",1743782351555,52.95351957,118.69,118.64,52.66919643]
["bitfinex","SOLUSD",1743782351759,52.95351957,118.67,118.62,52.73219643]
["bitfinex","SOLUSD",1743782352057,52.66919643,118.67,118.62,52.73219643]
["bitfinex","SOLUSD",1743782352452,78.66919643,118.66,118.62,0.063]
["bitfinex","SOLUSD",1743782352666,71.74533,118.65,118.62,0.063]
["bitfinex","SOLUSD",1743782352867,71.74533,118.63,118.62,0.063]
["bitfinex","SOLUSD",1743782353172,80.17483,118.63,118.62,0.063]
["bitfinex","SOLUSD",1743782355065,8.71382314,118.63,118.62,0.063]
["bitfinex","SOLUSD",1743782355241,34.71382314,118.63,118.62,0.063]
["bitfinex","SOLUSD",1743782355439,31.007,118.67,118.62,0.063]
["bitfinex","SOLUSD",1743782355440,218.2037,118.69,118.62,52.73219643]
["bitfinex","SOLUSD",1743782355747,19.07613357,118.63,118.62,0.063]
["bitfinex","SOLUSD",1743782356059,71.74533,118.63,118.62,0.063]
["bitfinex","SOLUSD",1743782357160,61.38301957,118.63,118.62,0.063]
["bitfinex","SOLUSD",1743782357360,52.95351957,118.63,118.62,0.063]
["bitfinex","SOLUSD",1743782357566,0.14216157,118.63,118.62,0.063]
["bitfinex","SOLUSD",1743782357937,0.28432314,118.63,118.62,0.063]
["bitfinex","SOLUSD",1743782358338,71.74533,118.63,118.62,0.063]
["bitfinex","SOLUSD",1743782358574,80.17483,118.63,118.62,0.063]
["bitfinex","SOLUSD",1743782359362,61.38301957,118.63,118.62,0.063]
["bitfinex","SOLUSD",1743782360264,106.70563357,118.63,118.62,0.063]
["bitfinex","SOLUSD",1743782360580,140.58301957,118.63,118.62,0.063]
["bitfinex","SOLUSD",1743782360875,79.48432314,118.63,118.62,0.063]
["bitfinex","SOLUSD",1743782361074,52.66919643,118.65,118.62,0.063]
["bitfinex","SOLUSD",1743782361279,61.09749643,118.65,118.62,0.063]
["bitfinex","SOLUSD",1743782361502,79.2,118.66,118.62,52.73219643]
["bitfinex","SOLUSD",1743782361685,140.29669643,118.66,118.62,0.063]
["bitfinex","SOLUSD",1743782361982,52.66919643,118.64,118.62,0.063]
["bitfinex","SOLUSD",1743782362264,52.66919643,118.68,118.62,0.063]
["bitfinex","SOLUSD",1743782362265,0.063,118.69,118.63,52.66919643]
["bitfinex","SOLUSD",1743782362569,0.063,118.69,118.67,52.66919643]
["bitfinex","SOLUSD",1743782362864,0.063,118.69,118.68,52.66919643]
["bitfinex","SOLUSD",1743782363450,0.063,118.69,118.68,113.76439286]
["bitfinex","SOLUSD",1743782363766,0.0001,118.69,118.68,113.90655443]
["bitfinex","SOLUSD",1743782363944,0.0001,118.69,118.68,132.84052643]
["bitfinex","SOLUSD",1743782365052,0.063,118.73,118.68,153.90552643]
["bitfinex","SOLUSD",1743782365271,0.063,118.73,118.72,52.66919643]
["bitfinex","SOLUSD",1743782365574,0.063,118.73,118.72,61.09229643]
["bitfinex","SOLUSD",1743782366464,0.063,118.73,118.65,8.4281]
["bitfinex","SOLUSD",1743782366770,0.063,118.73,118.69,52.66919643]
["bitfinex","SOLUSD",1743782367471,0.063,118.73,118.7,52.66919643]
["bitfinex","SOLUSD",1743782367675,0.063,118.73,118.69,52.66919643]
["bitfinex","SOLUSD",1743782368356,0.34732314,118.73,118.68,52.66919643]
["bitfinex","SOLUSD",1743782368560,53.01651957,118.73,118.66,8.4274]
["bitfinex","SOLUSD",1743782368762,0.063,118.73,118.69,52.66919643]
["bitfinex","SOLUSD",1743782369367,0.34732314,118.73,118.66,29.4959]
["bitfinex","SOLUSD",1743782369670,53.01651957,118.73,118.66,21.0685]
["bitfinex","SOLUSD",1743782369880,53.01651957,118.73,118.68,52.66919643]
["bitfinex","SOLUSD",1743782370050,0.28432314,118.71,118.67,52.66919643]
["bitfinex","SOLUSD",1743782370246,0.28432314,118.71,118.66,52.66919643]
["bitfinex","SOLUSD",1743782370247,52.66919643,118.7,118.66,52.66919643]
["bitfinex","SOLUSD",1743782370459,52.95351957,118.71,118.66,52.66919643]
["bitfinex","SOLUSD",1743782370676,0.28432314,118.71,118.67,52.66919643]
["bitfinex","SOLUSD",1743782370977,52.95351957,118.71,118.66,52.66919643]
["bitfinex","SOLUSD",1743782371279,8.70862314,118.71,118.67,52.66919643]
["bitfinex","SOLUSD",1743782371655,79.263,118.73,118.69,52.66919643]
["bitfinex","SOLUSD",1743782371850,79.263,118.73,118.68,52.66919643]
["bitfinex","SOLUSD",1743782371851,61.43911957,118.73,118.68,52.66919643]
["bitfinex","SOLUSD",1743782372071,0.063,118.73,118.69,52.66919643]
["bitfinex","SOLUSD",1743782372261,8.4855,118.73,118.69,52.66919643]
["bitfinex","SOLUSD",1743782372472,52.66919643,118.72,118.66,29.4957]
["bitfinex","SOLUSD",1743782372668,61.15469643,118.73,118.68,52.66919643]
["bitfinex","SOLUSD",1743782373464,61.15469643,118.73,118.68,61.09499643]
["bitfinex","SOLUSD",1743782373655,0.063,118.73,118.69,52.66919643]
["bitfinex","SOLUSD",1743782373867,0.063,118.73,118.68,8.4258]
["bitfinex","SOLUSD",1743782373868,0.063,118.73,118.7,52.66919643]
["bitfinex","SOLUSD",1743782374275,52.95351957,118.71,118.63,29.5027]
["bitfinex","SOLUSD",1743782374499,52.66919643,118.7,118.63,29.5027]
["bitfinex","SOLUSD",1743782374795,52.66919643,118.7,118.65,52.66919643]
["bitfinex","SOLUSD",1743782374993,52.66919643,118.69,118.63,8.4295]
["bitfinex","SOLUSD",1743782375166,52.66919643,118.69,118.62,0.063]
["bitfinex","SOLUSD",1743782375167,52.66919643,118.67,118.62,52.73219643]
["bitfinex","SOLUSD",1743782375373,61.09659643,118.66,118.62,0.063]
["bitfinex","SOLUSD",1743782375580,61.09619643,118.67,118.62,61.16239643]
["bitfinex","SOLUSD",1743782376386,61.09619643,118.67,118.63,52.66919643]
["bitfinex","SOLUSD",1743782376387,52.66919643,118.67,118.63,52.66919643]
["bitfinex","SOLUSD",1743782376564,27.50243357,118.68,118.63,52.66919643]
["bitfinex","SOLUSD",1743782376887,80.17163,118.68,118.63,52.66919643]
["bitfinex","SOLUSD",1743782377094,8.4241,118.71,118.67,52.66919643]
["bitfinex","SOLUSD",1743782377393,79.94660686,118.73,118.64,8.4288]
["bitfinex","SOLUSD",1743782377559,0.063,118.73,118.69,52.66919643]
["bitfinex","SOLUSD",1743782377897,0.28432314,118.72,118.68,52.66919643]
["bitfinex","SOLUSD",1743782378192,53.09568114,118.72,118.65,9.92]
["bitfinex","SOLUSD",1743782378391,52.95351957,118.72,118.67,52.66919643]
["bitfinex","SOLUSD",1743782378690,0.28432314,118.69,118.65,52.66919643]
["bitfinex","SOLUSD",1743782378984,52.95351957,118.69,118.64,61.09799643]
["bitfinex","SOLUSD",1743782379177,79.2,118.72,118.64,61.09799643]
["bitfinex","SOLUSD",1743782379178,131.86919643,118.71,118.66,52.66919643]
["bitfinex","SOLUSD",1743782379361,0.063,118.73,118.68,52.66919643]
["bitfinex","SOLUSD",1743782379557,0.14216157,118.72,118.69,8.4253]
["bitfinex","SOLUSD",1743782379754,0.28432314,118.72,118.69,8.4253]
["bitfinex","SOLUSD",1743782379972,0.28432314,118.7,118.63,8.4295]
["bitfinex","SOLUSD",1743782380159,52.66919643,118.68,118.64,52.66919643]
["bitfinex","SOLUSD",1743782380377,52.66919643,118.66,118.62,0.063]
["bitfinex","SOLUSD",1743782380597,52.66919643,118.68,118.63,52.66919643]
["bitfinex","SOLUSD",1743782381205,52.95351957,118.69,118.63,52.66919643]
["bitfinex","SOLUSD",1743782381379,0.28432314,118.69,118.65,52.66919643]
["bitfinex","SOLUSD",1743782381581,52.66919643,118.68,118.63,52.66919643]
["bitfinex","SOLUSD",1743782382104,61.37901957,118.69,118.64,52.66919643]
["bitfinex","SOLUSD",1743782382309,62.58919643,118.71,118.66,52.66919643]
["bitfinex","SOLUSD",1743782382511,97.99181043,118.72,118.67,52.66919643]
["bitfinex","SOLUSD",1743782382512,52.66919643,118.72,118.67,52.66919643]
["bitfinex","SOLUSD",1743782382695,52.66919643,118.72,118.68,52.66919643]
["bitfinex","SOLUSD",1743782382877,52.66919643,118.72,118.67,52.66919643]
["bitfinex","SOLUSD",1743782383577,61.09269643,118.72,118.65,8.4281]
["bitfinex","SOLUSD",1743782383779,61.09269643,118.72,118.67,52.66919643]
["bitfinex","SOLUSD",1743782384309,61.09269643,118.72,118.65,8.4281]
["bitfinex","SOLUSD",1743782384310,0.28432314,118.71,118.66,52.66919643]
["bitfinex","SOLUSD",1743782384814,61.37751957,118.71,118.66,61.09619643]
["bitfinex","SOLUSD",1743782385005,52.95351957,118.69,118.65,8.4277]
["bitfinex","SOLUSD",1743782385304,52.66919643,118.68,118.64,8.4287]
["bitfinex","SOLUSD",1743782385677,52.95351957,118.69,118.64,61.09789643]
["bitfinex","SOLUSD",1743782386076,52.66919643,118.68,118.64,8.4287]
["bitfinex","SOLUSD",1743782386790,52.66919643,118.68,118.64,52.66919643]
["bitfinex","SOLUSD",1743782386996,61.37931957,118.69,118.64,52.66919643]
["bitfinex","SOLUSD",1743782388084,61.37931957,118.69,118.64,61.09759643]
["bitfinex","SOLUSD",1743782388897,52.66919643,118.68,118.63,61.09839643]
["bitfinex","SOLUSD",1743782389398,8.71012314,118.69,118.63,8.4292]
["bitfinex","SOLUSD",1743782389399,52.95351957,118.67,118.63,8.4292]
["bitfinex","SOLUSD",1743782389985,52.95351957,118.65,118.62,0.063]
["bitfinex","SOLUSD",1743782390189,0.28432314,118.63,118.62,0.063]
["bitfinex","SOLUSD",1743782390388,53.09568114,118.63,118.62,0.063]
["bitfinex","SOLUSD",1743782391004,0.28432314,118.63,118.62,0.063]
["bitfinex","SOLUSD",1743782391305,71.74533,118.63,118.62,0.063]
["bitfinex","SOLUSD",1743782391806,150.94533,118.63,118.62,0.063]
["bitfinex","SOLUSD",1743782391993,132.15351957,118.63,118.62,0.063]
["bitfinex","SOLUSD",1743782392195,79.48432314,118.63,118.62,0.063]
["bitfinex","SOLUSD",1743782392601,87.91382314,118.63,118.62,0.063]
["bitfinex","SOLUSD",1743782392812,140.58301957,118.63,118.62,0.063]
["bitfinex","SOLUSD",1743782394383,19.937,118.6,118.59,0.03]
["bitfinex","SOLUSD",1743782395618,19.937,118.6,118.59,52.69919643]
["bitfinex","SOLUSD",1743782395820,19.937,118.6,118.59,35.49824877]
["bitfinex","SOLUSD",1743782396302,19.937,118.6,118.59,0.03]
["bitfinex","SOLUSD",1743782396697,64.26343348,118.6,118.59,0.03]
["bitfinex","SOLUSD",1743782396947,98.27613357,118.59,118.58,0.03]
["bitfinex","SOLUSD",1743782397096,133.74438234,118.59,118.58,0.03]
["bitfinex","SOLUSD",1743782397301,54.54438234,118.59,118.58,0.03]
["bitfinex","SOLUSD",1743782397629,54.54438234,118.59,118.58,0.0001]
["bitfinex","SOLUSD",1743782397929,45.07613357,118.56,118.55,0.03]
["bitfinex","SOLUSD",1743782398135,80.54438234,118.56,118.55,0.03]
["bitfinex","SOLUSD",1743782398334,88.97888234,118.56,118.55,0.03]
["bitfinex","SOLUSD",1743782398508,35.75257191,118.58,118.55,0.03]
["bitfinex","SOLUSD",1743782398703,35.46824877,118.57,118.55,0.03]
["bitfinex","SOLUSD",1743782398906,35.46824877,118.56,118.55,0.03]
["bitfinex","SOLUSD",1743782399247,35.46824877,118.57,118.55,0.03]
["bitfinex","SOLUSD",1743782399528,54.54438234,118.56,118.55,0.03]
["bitfinex","SOLUSD",1743782400733,80.54438234,118.56,118.55,0.03]
["bitfinex","SOLUSD",1743782401024,45.07613357,118.56,118.55,0.03]
["bitfinex","SOLUSD",1743782401397,19.07613357,118.56,118.55,0.03]
["bitfinex","SOLUSD",1743782401599,54.54438234,118.56,118.55,0.03]
["bitfinex","SOLUSD",1743782401801,62.97888234,118.56,118.55,0.03]
["bitfinex","SOLUSD",1743782402238,27.51063357,118.56,118.55,0.03]
["bitfinex","SOLUSD",1743782402403,62.97888234,118.56,118.55,0.03]
["bitfinex","SOLUSD",1743782403727,19.07613357,118.56,118.55,0.03]
["bitfinex","SOLUSD",1743782403927,19.07613357,118.56,118.55,35.49824877]
["bitfinex","SOLUSD",1743782404314,0.14216157,118.56,118.55,0.03]
["bitfinex","SOLUSD",1743782404827,0.28432314,118.57,118.55,0.03]
["bitfinex","SOLUSD",1743782405133,19.937,118.6,118.55,35.49824877]
["bitfinex","SOLUSD",1743782405428,28.3687,118.6,118.56,35.46824877]
["bitfinex","SOLUSD",1743782405609,28.3687,118.6,118.55,35.49824877]
["bitfinex","SOLUSD",1743782405928,35.46824877,118.58,118.55,0.03]
["bitfinex","SOLUSD",1743782406432,19.937,118.6,118.57,35.46824877]
["bitfinex","SOLUSD",1743782406633,19.937,118.6,118.59,43.90064877]
["bitfinex","SOLUSD",1743782407918,35.46824877,118.67,118.59,62.55029763]
["bitfinex","SOLUSD",1743782408132,0.063,118.69,118.64,35.46824877]
["bitfinex","SOLUSD",1743782408133,79.263,118.69,118.64,35.46824877]
["bitfinex","SOLUSD",1743782408339,35.46824877,118.66,118.61,35.46824877]
["bitfinex","SOLUSD",1743782408510,35.46824877,118.67,118.62,35.46824877]
["bitfinex","SOLUSD",1743782408713,79.2,118.68,118.64,35.46824877]
["bitfinex","SOLUSD",1743782409022,35.46824877,118.68,118.63,43.89774877]
["bitfinex","SOLUSD",1743782409227,35.46824877,118.67,118.63,8.4295]
["bitfinex","SOLUSD",1743782409529,0.063,118.69,118.65,35.46824877]
["bitfinex","SOLUSD",1743782409734,35.46824877,118.67,118.61,9.92]
["bitfinex","SOLUSD",1743782410030,35.46824877,118.67,118.62,35.46824877]
["bitfinex","SOLUSD",1743782410230,35.61041034,118.68,118.63,35.46824877]
["bitfinex","SOLUSD",1743782410638,79.263,118.69,118.65,35.46824877]
["bitfinex","SOLUSD",1743782410925,0.063,118.69,118.67,35.46824877]
["bitfinex","SOLUSD",1743782411128,0.063,118.69,118.68,35.46824877]
["bitfinex","SOLUSD",1743782411330,0.063,118.69,118.68,70.93649754]
["bitfinex","SOLUSD",1743782411520,0.063,118.69,118.67,9.9]
["bitfinex","SOLUSD",1743782411721,0.063,118.69,118.67,45.36824877]
["bitfinex","SOLUSD",1743782411923,0.063,118.69,118.68,35.46824877]
["bitfinex","SOLUSD",1743782412432,0.063,118.69,118.67,9.9]
["bitfinex","SOLUSD",1743782412733,0.28432314,118.68,118.64,35.46824877]
["bitfinex","SOLUSD",1743782412931,35.89473348,118.66,118.55,197.77]
["bitfinex","SOLUSD",1743782413233,35.89473348,118.66,118.59,35.46824877]
["bitfinex","SOLUSD",1743782413234,35.46824877,118.64,118.59,35.46824877]
["bitfinex","SOLUSD",1743782413415,0.28432314,118.63,118.58,9.9]
["bitfinex","SOLUSD",1743782413622,61.46824877,118.64,118.59,35.46824877]
["bitfinex","SOLUSD",1743782413821,35.46824877,118.67,118.62,35.46824877]
["bitfinex","SOLUSD",1743782414022,54.46522077,118.69,118.64,35.46824877]
["bitfinex","SOLUSD",1743782414230,8.4884,118.69,118.65,35.46824877]
["bitfinex","SOLUSD",1743782414537,0.063,118.68,118.62,9.9]
["bitfinex","SOLUSD",1743782414742,0.063,118.68,118.64,35.46824877]
["bitfinex","SOLUSD",1743782414921,35.81557191,118.68,118.63,35.46824877]
["bitfinex","SOLUSD",1743782415113,35.46824877,118.67,118.62,35.46824877]
["bitfinex","SOLUSD",1743782415321,35.81557191,118.68,118.63,35.46824877]
["bitfinex","SOLUSD",1743782415620,0.063,118.68,118.64,35.46824877]
["bitfinex","SOLUSD",1743782415940,0.28432314,118.67,118.63,35.46824877]
["bitfinex","SOLUSD",1743782416141,0.063,118.68,118.64,35.46824877]
["bitfinex","SOLUSD",1743782416435,35.46824877,118.67,118.62,35.46824877]
["bitfinex","SOLUSD",1743782416641,35.53124877,118.68,118.63,35.46824877]
["bitfinex","SOLUSD",1743782416845,8.4892,118.68,118.64,35.46824877]
["bitfinex","SOLUSD",1743782417141,0.063,118.68,118.67,61.46824877]
["bitfinex","SOLUSD",1743782417452,0.063,118.72,118.67,106.83649754]
["bitfinex","SOLUSD",1743782417624,0.063,118.72,118.71,35.46824877]
["bitfinex","SOLUSD",1743782418331,0.063,118.75,118.74,26.0]
["bitfinex","SOLUSD",1743782418519,0.063,118.8,118.77,26.0]
["bitfinex","SOLUSD",1743782418718,0.063,118.8,118.74,52.23893716]
["bitfinex","SOLUSD",1743782418946,35.46824877,118.78,118.72,8.4231]
["bitfinex","SOLUSD",1743782419132,0.14216157,118.76,118.72,35.46824877]
["bitfinex","SOLUSD",1743782419447,35.46824877,118.77,118.72,35.46824877]
["bitfinex","SOLUSD",1743782419749,54.54438234,118.78,118.73,35.46824877]
["bitfinex","SOLUSD",1743782419922,53.09872968,118.76,118.71,53.09872968]
["bitfinex","SOLUSD",1743782420123,19.07613357,118.78,118.69,8.4253]
["bitfinex","SOLUSD",1743782420124,53.09872968,118.75,118.69,8.4253]
["bitfinex","SOLUSD",1743782420319,53.09872968,118.73,118.69,26.0]
["bitfinex","SOLUSD",1743782420522,53.09872968,118.74,118.69,53.09872968]
["bitfinex","SOLUSD",1743782421044,8.4224,118.73,118.69,53.09872968]
["bitfinex","SOLUSD",1743782421342,61.52112968,118.73,118.68,53.09872968]
["bitfinex","SOLUSD",1743782421642,53.09872968,118.76,118.71,53.09872968]
["bitfinex","SOLUSD",1743782421821,53.09872968,118.77,118.72,53.09872968]
["bitfinex","SOLUSD",1743782422015,26.0,118.77,118.73,53.09872968]
["bitfinex","SOLUSD",1743782422222,79.09872968,118.77,118.72,53.09872968]
["bitfinex","SOLUSD",1743782422424,26.0,118.77,118.72,53.09872968]
["bitfinex","SOLUSD",1743782422731,87.6182,118.79,118.74,53.09872968]
["bitfinex","SOLUSD",1743782422935,61.57942968,118.8,118.75,53.09872968]
["bitfinex","SOLUSD",1743782423321,53.09872968,118.79,118.74,53.09872968]
["bitfinex","SOLUSD",1743782423635,53.09872968,118.77,118.71,18.3236]
["bitfinex","SOLUSD",1743782423841,53.09872968,118.79,118.74,79.09872968]
["bitfinex","SOLUSD",1743782424048,87.6807,118.8,118.74,79.09872968]
["bitfinex","SOLUSD",1743782424049,8.4807,118.8,118.74,79.09872968]
["bitfinex","SOLUSD",1743782424344,0.063,118.8,118.79,53.09872968]
["bitfinex","SOLUSD",1743782424545,0.063,118.8,118.78,9.9]
["bitfinex","SOLUSD",1743782424739,0.063,118.8,118.79,53.09872968]
["bitfinex","SOLUSD",1743782424938,0.063,118.8,118.79,61.51692968]
["bitfinex","SOLUSD",1743782425856,0.063,118.8,118.78,18.3187]
["bitfinex","SOLUSD",1743782426151,0.063,118.8,118.78,62.99872968]
["bitfinex","SOLUSD",1743782426333,0.063,118.8,118.78,18.3188]
["bitfinex","SOLUSD",1743782426543,0.063,118.8,118.79,53.09872968]
["bitfinex","SOLUSD",1743782426927,0.063,118.8,118.79,61.51692968]
["bitfinex","SOLUSD",1743782427646,0.063,118.8,118.79,133.69179293]
["bitfinex","SOLUSD",1743782427846,0.063,118.8,118.79,137.95415292]
["bitfinex","SOLUSD",1743782427847,0.0001,118.8,118.79,137.95415292]
["bitfinex","SOLUSD",1743782428027,0.0001,118.81,118.8,19.14964886]
["bitfinex","SOLUSD",1743782428224,0.0001,118.81,118.8,106.19745936]
["bitfinex","SOLUSD",1743782428429,0.0001,118.81,118.8,53.09872968]
["bitfinex","SOLUSD",1743782428941,0.0001,118.81,118.79,53.09872968]
["bitfinex","SOLUSD",1743782429150,0.0001,118.81,118.8,53.09872968]
["bitfinex","SOLUSD",1743782429529,0.0001,118.81,118.79,53.09872968]
["bitfinex","SOLUSD",1743782430131,0.0001,118.81,118.78,62.99872968]
["bitfinex","SOLUSD",1743782430332,53.09882968,118.81,118.75,205.4209]
["bitfinex","SOLUSD",1743782430532,53.09882968,118.81,118.76,53.09872968]
["bitfinex","SOLUSD",1743782430736,53.09872968,118.8,118.75,53.09872968]
["bitfinex","SOLUSD",1743782430948,61.51592968,118.81,118.76,53.09872968]
["bitfinex","SOLUSD",1743782431575,8.4169,118.81,118.74,82.57482968]
["bitfinex","SOLUSD",1743782431730,0.28432314,118.8,118.76,53.09872968]
["bitfinex","SOLUSD",1743782432052,53.09872968,118.79,118.74,53.09872968]
["bitfinex","SOLUSD",1743782432228,53.09872968,118.76,118.72,9.88]
["bitfinex","SOLUSD",1743782432431,53.09872968,118.76,118.71,53.12872968]
["bitfinex","SOLUSD",1743782432749,0.0001,118.81,118.75,53.09872968]
["bitfinex","SOLUSD",1743782432961,0.0001,118.81,118.74,53.09872968]
["bitfinex","SOLUSD",1743782432962,0.0001,118.81,118.77,53.09872968]
["bitfinex","SOLUSD",1743782433165,53.24089125,118.78,118.72,8.4228]
["bitfinex","SOLUSD",1743782433459,53.09872968,118.76,118.71,53.12872968]
["bitfinex","SOLUSD",1743782433633,0.28432314,118.78,118.73,53.09872968]
["bitfinex","SOLUSD",1743782434145,53.09872968,118.78,118.73,53.09872968]
["bitfinex","SOLUSD",1743782434451,0.14226157,118.81,118.75,53.09872968]
["bitfinex","SOLUSD",1743782434756,53.09872968,118.8,118.75,53.09872968]
["bitfinex","SOLUSD",1743782434956,53.09872968,118.78,118.73,61.52082968]
["bitfinex","SOLUSD",1743782435357,53.09872968,118.77,118.72,61.52152968]
["bitfinex","SOLUSD",1743782436168,0.14216157,118.78,118.73,53.09872968]
["bitfinex","SOLUSD",1743782436368,0.14216157,118.78,118.74,53.09872968]
["bitfinex","SOLUSD",1743782436546,0.28432314,118.79,118.75,53.09872968]
["bitfinex","SOLUSD",1743782436745,61.80135282,118.79,118.74,53.09872968]
["bitfinex","SOLUSD",1743782437269,79.2,118.8,118.74,61.51972968]
["bitfinex","SOLUSD",1743782437445,79.2,118.8,118.76,53.09872968]
["bitfinex","SOLUSD",1743782437651,53.09872968,118.78,118.72,8.4231]
["bitfinex","SOLUSD",1743782437839,53.09872968,118.77,118.72,61.52182968]
["bitfinex","SOLUSD",1743782438041,53.09872968,118.73,118.71,0.03]
["bitfinex","SOLUSD",1743782438272,53.09872968,118.74,118.71,0.03]
["bitfinex","SOLUSD",1743782438469,79.2,118.76,118.72,53.09872968]
["bitfinex","SOLUSD",1743782438676,53.38305282,118.78,118.72,53.09872968]
["bitfinex","SOLUSD",1743782439046,0.42648471,118.78,118.75,0.03]
["bitfinex","SOLUSD",1743782439263,42.084,118.81,118.75,53.12872968]
["bitfinex","SOLUSD",1743782439264,8.4172,118.81,118.75,53.12872968]
["bitfinex","SOLUSD",1743782439466,0.0001,118.81,118.77,53.09872968]
["bitfinex","SOLUSD",1743782439644,0.0001,118.81,118.79,53.09872968]
["bitfinex","SOLUSD",1743782439852,0.0001,118.81,118.8,53.09872968]
["bitfinex","SOLUSD",1743782440444,0.0001,118.81,118.8,124.84710822]
["bitfinex","SOLUSD",1743782440644,0.0001,118.81,118.8,125.27359293]
["bitfinex","SOLUSD",1743782441076,0.0001,118.81,118.8,133.69109293]
["bitfinex","SOLUSD",1743782441975,0.063,118.85,118.84,79.09872968]
["bitfinex","SOLUSD",1743782442185,30.063,118.87,118.85,0.14216157]
["bitfinex","SOLUSD",1743782442346,0.063,118.92,118.9,26.0]
["bitfinex","SOLUSD",1743782442546,0.063,118.92,118.91,53.09872968]
["bitfinex","SOLUSD",1743782442859,0.063,118.92,118.9,53.09872968]
["bitfinex","SOLUSD",1743782443075,0.063,118.92,118.89,9.88]
["bitfinex","SOLUSD",1743782443371,53.16172968,118.92,118.89,9.88]
["bitfinex","SOLUSD",1743782443556,0.063,118.92,118.89,39.3186]
["bitfinex","SOLUSD",1743782443779,0.063,118.92,118.9,53.09872968]
["bitfinex","SOLUSD",1743782443957,53.16172968,118.92,118.87,53.09872968]
["bitfinex","SOLUSD",1743782444283,53.09872968,118.88,118.81,9.86]
["bitfinex","SOLUSD",1743782444449,53.09872968,118.88,118.83,53.09872968]
["bitfinex","SOLUSD",1743782444648,53.09872968,118.88,118.84,26.0]
["bitfinex","SOLUSD",1743782445070,8.4132,118.86,118.82,53.09872968]
["bitfinex","SOLUSD",1743782445278,61.51152968,118.87,118.82,53.09872968]
["bitfinex","SOLUSD",1743782445455,53.38305282,118.87,118.83,26.0]
["bitfinex","SOLUSD",1743782445660,8.412,118.88,118.83,79.09872968]
["bitfinex","SOLUSD",1743782445873,61.51072968,118.88,118.83,79.09872968]
["bitfinex","SOLUSD",1743782446180,140.71012968,118.89,118.84,53.09872968]
["bitfinex","SOLUSD",1743782446357,30.0,118.9,118.86,53.09872968]
["bitfinex","SOLUSD",1743782446556,61.50892968,118.91,118.86,53.09872968]
["bitfinex","SOLUSD",1743782446845,53.24089125,118.91,118.86,53.09872968]
["bitfinex","SOLUSD",1743782447048,53.09872968,118.9,118.85,71.37232968]
["bitfinex","SOLUSD",1743782447253,53.09872968,118.9,118.85,62.95872968]
["bitfinex","SOLUSD",1743782447574,53.09872968,118.87,118.82,79.09872968]
["bitfinex","SOLUSD",1743782447776,53.09872968,118.87,118.82,87.51472968]
["bitfinex","SOLUSD",1743782447962,53.09872968,118.88,118.83,53.09872968]
["bitfinex","SOLUSD",1743782448279,53.09872968,118.86,118.81,53.09872968]
["bitfinex","SOLUSD",1743782448458,79.2,118.89,118.83,53.09872968]
["bitfinex","SOLUSD",1743782448657,53.09872968,118.88,118.83,53.09872968]
["bitfinex","SOLUSD",1743782448875,53.09872968,118.85,118.77,196.9]
["bitfinex","SOLUSD",1743782449053,53.09872968,118.84,118.79,53.09872968]
["bitfinex","SOLUSD",1743782449249,61.51382968,118.84,118.79,53.09872968]
["bitfinex","SOLUSD",1743782449683,53.09872968,118.84,118.79,53.09872968]
["bitfinex","SOLUSD",1743782449983,79.2,118.88,118.81,53.09872968]
["bitfinex","SOLUSD",1743782450195,61.51122968,118.87,118.82,53.09872968]
["bitfinex","SOLUSD",1743782450486,53.09872968,118.87,118.82,53.09872968]
["bitfinex","SOLUSD",1743782450699,0.28432314,118.85,118.81,26.0]
["bitfinex","SOLUSD",1743782450886,53.38305282,118.86,118.81,79.09872968]
["bitfinex","SOLUSD",1743782451062,79.2,118.87,118.83,53.09872968]
["bitfinex","SOLUSD",1743782451386,79.2,118.87,118.84,61.51332968]
["bitfinex","SOLUSD",1743782451605,0.28432314,118.88,118.84,61.51332968]
["bitfinex","SOLUSD",1743782451775,53.38305282,118.88,118.84,26.0]
["bitfinex","SOLUSD",1743782452163,53.38305282,118.86,118.78,8.4182]
["bitfinex","SOLUSD",1743782452482,0.28432314,118.84,118.8,53.09872968]
["bitfinex","SOLUSD",1743782452785,0.28432314,118.85,118.81,79.09872968]
["bitfinex","SOLUSD",1743782452955,79.23,118.87,118.82,53.09872968]
["bitfinex","SOLUSD",1743782453157,79.23,118.87,118.84,61.51302968]
["bitfinex","SOLUSD",1743782453382,0.03,118.87,118.85,53.09872968]
["bitfinex","SOLUSD",1743782453567,0.03,118.87,118.86,53.09872968]
["bitfinex","SOLUSD",1743782454881,0.03,118.87,118.84,79.09872968]
["bitfinex","SOLUSD",1743782455071,0.03,118.87,118.84,26.0]
["bitfinex","SOLUSD",1743782455266,91.54132968,118.87,118.82,53.09872968]
["bitfinex","SOLUSD",1743782455474,53.09872968,118.85,118.78,8.4189]
["bitfinex","SOLUSD",1743782455661,53.09872968,118.85,118.77,217.949]
["bitfinex","SOLUSD",1743782455662,53.09872968,118.79,118.76,0.063]
["bitfinex","SOLUSD",1743782455864,53.09872968,118.77,118.76,0.063]
["bitfinex","SOLUSD",1743782456076,53.38305282,118.77,118.76,0.063]
["bitfinex","SOLUSD",1743782456289,0.28432314,118.76,118.75,0.03]
["bitfinex","SOLUSD",1743782456477,72.17486325,118.76,118.75,0.03]
["bitfinex","SOLUSD",1743782457493,72.17486325,118.72,118.71,0.03]
["bitfinex","SOLUSD",1743782457661,53.52521439,118.72,118.71,0.03]
["bitfinex","SOLUSD",1743782457862,72.17486325,118.72,118.71,0.03]
["bitfinex","SOLUSD",1743782459364,80.59796325,118.72,118.71,0.03]
["bitfinex","SOLUSD",1743782459563,80.59796325,118.72,118.71,0.0001]
["bitfinex","SOLUSD",1743782460073,19.07613357,118.71,118.7,0.0001]
["bitfinex","SOLUSD",1743782460273,125.27359293,118.71,118.7,0.0001]
["bitfinex","SOLUSD",1743782461064,72.17486325,118.71,118.7,0.0001]
["bitfinex","SOLUSD",1743782461268,0.14216157,118.65,118.64,0.03]
["bitfinex","SOLUSD",1743782461575,53.52521439,118.65,118.64,0.03]
["bitfinex","SOLUSD",1743782461967,72.17486325,118.65,118.64,0.03]
["bitfinex","SOLUSD",1743782462598,0.14216157,118.6,118.57,0.03]
["bitfinex","SOLUSD",1743782462774,79.09872968,118.58,118.57,0.03]
["bitfinex","SOLUSD",1743782462978,98.17486325,118.58,118.57,0.03]
["bitfinex","SOLUSD",1743782463294,106.60796325,118.58,118.57,0.03]
["bitfinex","SOLUSD",1743782463700,176.15407138,118.58,118.57,0.0001]
["bitfinex","SOLUSD",1743782463873,19.07613357,118.57,118.56,0.0001]
["bitfinex","SOLUSD",1743782464063,125.27359293,118.57,118.56,0.0001]
["bitfinex","SOLUSD",1743782464668,19.07613357,118.53,118.51,17.32]
["bitfinex","SOLUSD",1743782464975,53.52521439,118.52,118.51,17.32]
["bitfinex","SOLUSD",1743782465296,61.96251439,118.52,118.51,17.32]
["bitfinex","SOLUSD",1743782465669,53.52521439,118.52,118.51,17.32]
["bitfinex","SOLUSD",1743782465873,30.9441,118.58,118.5,0.03]
["bitfinex","SOLUSD",1743782465874,26.0,118.57,118.5,61.56732968]
["bitfinex","SOLUSD",1743782466075,53.09872968,118.55,118.5,61.56732968]
["bitfinex","SOLUSD",1743782466276,0.14216157,118.54,118.5,61.56732968]
["bitfinex","SOLUSD",1743782466473,18.79181043,118.59,118.53,53.09872968]
["bitfinex","SOLUSD",1743782466673,53.09872968,118.54,118.5,8.4686]
["bitfinex","SOLUSD",1743782466889,53.09872968,118.57,118.52,53.09872968]
["bitfinex","SOLUSD",1743782467194,0.14216157,118.55,118.5,8.4686]
["bitfinex","SOLUSD",1743782467370,0.14216157,118.54,118.5,61.56732968]
["bitfinex","SOLUSD",1743782467566,53.09872968,118.56,118.51,53.09872968]
["bitfinex","SOLUSD",1743782467770,53.09872968,118.56,118.52,53.09872968]
["bitfinex","SOLUSD",1743782467771,0.28432314,118.56,118.52,53.09872968]
["bitfinex","SOLUSD",1743782468067,71.89054011,118.57,118.52,53.09872968]
["bitfinex","SOLUSD",1743782468267,53.09872968,118.56,118.51,53.09872968]
["bitfinex","SOLUSD",1743782468590,79.09872968,118.58,118.53,53.09872968]
["bitfinex","SOLUSD",1743782468771,71.89054011,118.57,118.52,53.09872968]
["bitfinex","SOLUSD",1743782469103,53.09872968,118.55,118.5,61.56732968]
["bitfinex","SOLUSD",1743782469293,53.09872968,118.55,118.51,17.32]
["bitfinex","SOLUSD",1743782469466,53.09872968,118.55,118.51,25.7581]
["bitfinex","SOLUSD",1743782469666,53.09872968,118.54,118.51,25.7581]
["bitfinex","SOLUSD",1743782469892,53.09872968,118.55,118.51,25.7581]
["bitfinex","SOLUSD",1743782470101,53.09872968,118.55,118.51,17.32]
["bitfinex","SOLUSD",1743782470270,53.09872968,118.52,118.51,17.32]
["bitfinex","SOLUSD",1743782470470,53.52521439,118.52,118.51,17.32]
["bitfinex","SOLUSD",1743782471095,0.42648471,118.53,118.51,17.32]
["bitfinex","SOLUSD",1743782471295,53.09872968,118.52,118.51,17.32]
["bitfinex","SOLUSD",1743782471871,79.2,118.55,118.51,25.758]
["bitfinex","SOLUSD",1743782472068,132.29872968,118.55,118.51,25.758]
["bitfinex","SOLUSD",1743782472295,53.09872968,118.57,118.52,53.09872968]
["bitfinex","SOLUSD",1743782472679,53.24089125,118.58,118.53,53.09872968]
["bitfinex","SOLUSD",1743782472876,72.17486325,118.56,118.51,70.41872968]
["bitfinex","SOLUSD",1743782473074,87.6326,118.59,118.52,53.09872968]
["bitfinex","SOLUSD",1743782473276,53.09872968,118.56,118.51,78.85662968]
["bitfinex","SOLUSD",1743782473600,53.09872968,118.54,118.51,17.32]
["bitfinex","SOLUSD",1743782473973,53.09872968,118.53,118.51,17.32]
["bitfinex","SOLUSD",1743782474203,53.09872968,118.52,118.51,17.32]
["bitfinex","SOLUSD",1743782474400,0.42648471,118.55,118.5,70.46872968]
["bitfinex","SOLUSD",1743782474572,0.14216157,118.6,118.54,53.09872968]
["bitfinex","SOLUSD",1743782474771,0.14216157,118.6,118.56,53.09872968]
["bitfinex","SOLUSD",1743782475075,61.52852968,118.63,118.58,53.09872968]
["bitfinex","SOLUSD",1743782475392,0.14216157,118.62,118.56,9.86]
["bitfinex","SOLUSD",1743782475599,53.09872968,118.61,118.56,62.95872968]
["bitfinex","SOLUSD",1743782475898,53.09872968,118.62,118.57,53.09872968]
["bitfinex","SOLUSD",1743782476107,0.063,118.64,118.6,53.09872968]
["bitfinex","SOLUSD",1743782476311,0.063,118.64,118.62,53.09872968]
["bitfinex","SOLUSD",1743782476484,0.063,118.64,118.6,79.09872968]
["bitfinex","SOLUSD",1743782476884,0.063,118.64,118.61,53.09872968]
["bitfinex","SOLUSD",1743782477091,0.063,118.64,118.6,53.09872968]
["bitfinex","SOLUSD",1743782477600,0.063,118.64,118.63,61.52822968]
["bitfinex","SOLUSD",1743782477975,61.52132968,118.73,118.63,82.60212968]
["bitfinex","SOLUSD",1743782478177,0.063,118.76,118.7,53.09872968]
["bitfinex","SOLUSD",1743782478375,53.16172968,118.76,118.71,53.09872968]
["bitfinex","SOLUSD",1743782478691,0.063,118.76,118.75,53.09872968]
["bitfinex","SOLUSD",1743782479697,0.063,118.76,118.75,61.51972968]
["bitfinex","SOLUSD",1743782479901,0.063,118.76,118.75,53.09872968]
["bitfinex","SOLUSD",1743782480089,0.063,118.76,118.75,61.51972968]
["bitfinex","SOLUSD",1743782480289,0.063,118.76,118.75,53.09872968]
["bitfinex","SOLUSD",1743782481087,0.063,118.76,118.75,61.51972968]
["bitfinex","SOLUSD",1743782483706,51.0626,118.87,118.78,26.0]
["bitfinex","SOLUSD",1743782484013,53.24089125,118.84,118.79,53.09872968]
["bitfinex","SOLUSD",1743782484514,53.09872968,118.82,118.77,53.09872968]
["bitfinex","SOLUSD",1743782484911,18.79181043,118.82,118.78,53.09872968]
["bitfinex","SOLUSD",1743782485298,0.14216157,118.82,118.78,53.09872968]
["bitfinex","SOLUSD",1743782485609,18.79181043,118.82,118.78,53.09872968]
["bitfinex","SOLUSD",1743782485987,27.20851043,118.82,118.78,53.09872968]
["bitfinex","SOLUSD",1743782486508,8.4167,118.82,118.78,53.09872968]
["bitfinex","SOLUSD",1743782487016,18.79181043,118.84,118.81,53.09872968]
["bitfinex","SOLUSD",1743782487216,18.79181043,118.84,118.78,8.4189]
["bitfinex","SOLUSD",1743782487217,79.2,118.85,118.82,53.09872968]
["bitfinex","SOLUSD",1743782487390,61.51272968,118.85,118.8,53.09872968]
["bitfinex","SOLUSD",1743782487714,0.03,118.82,118.79,9.84]
["bitfinex","SOLUSD",1743782488211,0.03,118.82,118.8,53.09872968]
["bitfinex","SOLUSD",1743782488405,0.03,118.82,118.79,18.2582]
["bitfinex","SOLUSD",1743782488406,0.03,118.82,118.81,53.09872968]
["bitfinex","SOLUSD",1743782489084,0.03,118.82,118.79,62.93872968]
["bitfinex","SOLUSD",1743782489293,0.03,118.82,118.68,73.59872968]
["bitfinex","SOLUSD",1743782489294,53.09872968,118.8,118.68,73.59872968]
["bitfinex","SOLUSD",1743782489508,53.09872968,118.77,118.72,53.09872968]
["bitfinex","SOLUSD",1743782489809,53.09872968,118.75,118.7,62.93872968]
["bitfinex","SOLUSD",1743782490011,8.56316157,118.75,118.68,53.09872968]
["bitfinex","SOLUSD",1743782490194,8.56316157,118.75,118.67,8.4267]
["bitfinex","SOLUSD",1743782490195,53.09872968,118.72,118.67,18.2667]
["bitfinex","SOLUSD",1743782490396,53.09872968,118.69,118.64,53.09872968]
["bitfinex","SOLUSD",1743782490601,53.09872968,118.68,118.63,268.63092968]
["bitfinex","SOLUSD",1743782490811,53.09872968,118.68,118.63,71.43092968]
["bitfinex","SOLUSD",1743782491000,53.09872968,118.68,118.63,63.00172968]
["bitfinex","SOLUSD",1743782491203,53.09872968,118.67,118.63,0.063]
["bitfinex","SOLUSD",1743782491594,53.09872968,118.68,118.63,53.16172968]
["bitfinex","SOLUSD",1743782491802,18.933972,118.71,118.66,53.09872968]
["bitfinex","SOLUSD",1743782492121,53.09872968,118.71,118.66,61.52612968]
["bitfinex","SOLUSD",1743782493023,53.09872968,118.72,118.67,53.09872968]
["bitfinex","SOLUSD",1743782493239,79.2,118.76,118.69,26.0]
["bitfinex","SOLUSD",1743782493390,53.09872968,118.74,118.69,62.93872968]
["bitfinex","SOLUSD",1743782493910,0.28432314,118.76,118.7,61.52272968]
["bitfinex","SOLUSD",1743782493911,53.09872968,118.75,118.7,61.52272968]
["bitfinex","SOLUSD",1743782494511,53.09872968,118.76,118.71,53.09872968]
["bitfinex","SOLUSD",1743782494822,53.09872968,118.72,118.69,9.84]
["bitfinex","SOLUSD",1743782495021,98.27613357,118.76,118.7,61.52322968]
["bitfinex","SOLUSD",1743782495220,72.17486325,118.76,118.71,53.09872968]
["bitfinex","SOLUSD",1743782495417,53.09872968,118.74,118.69,18.2649]
["bitfinex","SOLUSD",1743782495723,53.09872968,118.72,118.69,9.84]
["bitfinex","SOLUSD",1743782496326,53.09872968,118.7,118.63,9.903]
["bitfinex","SOLUSD",1743782496518,19.07613357,118.72,118.66,53.09872968]
["bitfinex","SOLUSD",1743782496718,53.09872968,118.72,118.67,53.09872968]
["bitfinex","SOLUSD",1743782496916,72.17486325,118.71,118.66,53.09872968]
["bitfinex","SOLUSD",1743782497110,53.09872968,118.69,118.64,8.4288]
["bitfinex","SOLUSD",1743782497310,53.09872968,118.7,118.64,8.4288]
["bitfinex","SOLUSD",1743782497619,53.09872968,118.69,118.64,61.52752968]
["bitfinex","SOLUSD",1743782497810,53.09872968,118.7,118.65,53.09872968]
["bitfinex","SOLUSD",1743782498005,53.09872968,118.67,118.63,0.063]
["bitfinex","SOLUSD",1743782498214,53.09872968,118.66,118.63,0.063]
["bitfinex","SOLUSD",1743782498407,53.09872968,118.65,118.63,0.063]
["bitfinex","SOLUSD",1743782498711,53.52521439,118.68,118.63,0.063]
["bitfinex","SOLUSD",1743782498712,19.07613357,118.68,118.63,0.063]
["bitfinex","SOLUSD",1743782498912,53.09872968,118.7,118.65,53.09872968]
["bitfinex","SOLUSD",1743782499216,79.2,118.75,118.68,79.09872968]
["bitfinex","SOLUSD",1743782499521,0.03,118.76,118.7,53.09872968]
["bitfinex","SOLUSD",1743782499698,0.03,118.76,118.72,53.09872968]
["bitfinex","SOLUSD",1743782499900,0.03,118.76,118.7,9.84]
["bitfinex","SOLUSD",1743782500115,53.12872968,118.76,118.72,8.4231]
["bitfinex","SOLUSD",1743782500520,0.03,118.76,118.72,61.52182968]
["bitfinex","SOLUSD",1743782500901,72.20486325,118.76,118.72,8.4231]
["bitfinex","SOLUSD",1743782501104,72.06270168,118.76,118.72,8.4231]
["bitfinex","SOLUSD",1743782501616,53.24089125,118.75,118.7,71.36292968]
["bitfinex","SOLUSD",1743782501823,53.09872968,118.74,118.7,18.2642]
["bitfinex","SOLUSD",1743782502019,72.06270168,118.76,118.71,53.09872968]
["bitfinex","SOLUSD",1743782502227,97.89054011,118.73,118.66,0.063]
["bitfinex","SOLUSD",1743782502408,53.09872968,118.69,118.66,8.4901]
["bitfinex","SOLUSD",1743782502803,53.09872968,118.68,118.66,0.063]
["bitfinex","SOLUSD",1743782503008,72.17486325,118.67,118.66,0.063]
["bitfinex","SOLUSD",1743782503226,79.2,118.7,118.66,0.063]
["bitfinex","SOLUSD",1743782503541,132.29872968,118.7,118.66,0.063]
["bitfinex","SOLUSD",1743782504139,53.09872968,118.69,118.66,0.063]
["bitfinex","SOLUSD",1743782504436,53.09872968,118.68,118.66,0.063]
["bitfinex","SOLUSD",1743782504937,19.07613357,118.69,118.66,0.063]
["bitfinex","SOLUSD",1743782505122,132.29872968,118.7,118.66,0.063]
["bitfinex","SOLUSD",1743782505436,53.09872968,118.71,118.66,53.16172968]
["bitfinex","SOLUSD",1743782505641,19.07613357,118.71,118.67,53.09872968]
["bitfinex","SOLUSD",1743782505841,72.17486325,118.71,118.66,53.16172968]
["bitfinex","SOLUSD",1743782506014,53.09872968,118.7,118.66,0.063]
["bitfinex","SOLUSD",1743782506333,53.09872968,118.69,118.66,0.063]
["bitfinex","SOLUSD",1743782506726,53.09872968,118.71,118.66,53.16172968]
["bitfinex","SOLUSD",1743782507021,19.07613357,118.71,118.67,53.09872968]
["bitfinex","SOLUSD",1743782507329,53.09872968,118.72,118.67,53.09872968]
["bitfinex","SOLUSD",1743782507510,18.79181043,118.71,118.67,53.09872968]
["bitfinex","SOLUSD",1743782507713,0.03,118.76,118.68,26.0]
["bitfinex","SOLUSD",1743782507910,0.03,118.76,118.73,53.09872968]
["bitfinex","SOLUSD",1743782508116,0.03,118.76,118.73,8.4224]
["bitfinex","SOLUSD",1743782508336,53.12872968,118.76,118.72,8.4228]
["bitfinex","SOLUSD",1743782508510,53.09872968,118.73,118.69,9.84]
["bitfinex","SOLUSD",1743782508843,0.28432314,118.74,118.7,53.09872968]
["bitfinex","SOLUSD",1743782509005,53.09872968,118.74,118.69,71.36392968]
["bitfinex","SOLUSD",1743782509208,53.12872968,118.76,118.71,53.09872968]
["bitfinex","SOLUSD",1743782509639,18.933972,118.75,118.71,53.09872968]
["bitfinex","SOLUSD",1743782509824,0.03,118.76,118.72,53.09872968]
["bitfinex","SOLUSD",1743782510321,0.03,118.76,118.72,61.52172968]
["bitfinex","SOLUSD",1743782510529,72.20486325,118.76,118.7,8.4242]
["bitfinex","SOLUSD",1743782510840,53.09872968,118.75,118.7,61.52292968]
["bitfinex","SOLUSD",1743782511420,53.09872968,118.75,118.7,53.09872968]
["bitfinex","SOLUSD",1743782511421,100.07613357,118.74,118.7,53.09872968]
["bitfinex","SOLUSD",1743782511737,81.0,118.74,118.7,53.09872968]
["bitfinex","SOLUSD",1743782512228,81.0,118.74,118.71,53.09872968]
["bitfinex","SOLUSD",1743782512414,81.0,118.74,118.71,61.52222968]
["bitfinex","SOLUSD",1743782512621,81.0,118.73,118.71,8.4235]
["bitfinex","SOLUSD",1743782512834,0.03,118.76,118.72,53.09872968]
["bitfinex","SOLUSD",1743782513010,32.1129,118.75,118.74,26.0]
["bitfinex","SOLUSD",1743782513336,32.1129,118.75,118.74,142.01745936]
["bitfinex","SOLUSD",1743782513517,0.03,118.76,118.74,142.01745936]
["bitfinex","SOLUSD",1743782513718,0.03,118.82,118.78,26.0]
["bitfinex","SOLUSD",1743782513929,0.03,118.82,118.79,53.09872968]
["bitfinex","SOLUSD",1743782514117,0.03,118.82,118.74,62.91872968]
["bitfinex","SOLUSD",1743782514118,0.03,118.82,118.78,53.09872968]
["bitfinex","SOLUSD",1743782514320,0.14216157,118.8,118.76,53.09872968]
["bitfinex","SOLUSD",1743782514522,81.0,118.79,118.75,8.4206]
["bitfinex","SOLUSD",1743782514747,81.0,118.78,118.74,53.09872968]
["bitfinex","SOLUSD",1743782514948,81.0,118.78,118.75,53.09872968]
["bitfinex","SOLUSD",1743782515765,81.0,118.78,118.77,53.09872968]
["bitfinex","SOLUSD",1743782516261,26.1,118.81,118.77,53.09872968]
["bitfinex","SOLUSD",1743782516458,26.1,118.81,118.78,61.51762968]
["bitfinex","SOLUSD",1743782516654,0.03,118.82,118.8,53.09872968]
["bitfinex","SOLUSD",1743782517336,0.03,118.82,118.81,53.09872968]
["bitfinex","SOLUSD",1743782518142,0.03,118.82,118.81,79.09872968]
["bitfinex","SOLUSD",1743782518445,0.03,118.82,118.81,87.51542968]
["bitfinex","SOLUSD",1743782518956,0.03,118.87,118.82,18.79181043]
["bitfinex","SOLUSD",1743782519130,0.03,118.87,118.86,53.09872968]
["bitfinex","SOLUSD",1743782519332,30.03,118.87,118.86,53.09872968]
["bitfinex","SOLUSD",1743782519734,30.03,118.87,118.85,53.09872968]
["bitfinex","SOLUSD",1743782519944,30.03,118.87,118.84,53.09872968]
["bitfinex","SOLUSD",1743782520348,30.03,118.87,118.85,61.51262968]
["bitfinex","SOLUSD",1743782520558,30.03,118.87,118.86,53.09872968]
["bitfinex","SOLUSD",1743782520856,0.03,118.87,118.85,53.09872968]
["bitfinex","SOLUSD",1743782521055,0.03,118.87,118.86,53.09872968]
["bitfinex","SOLUSD",1743782521247,0.03,118.87,118.86,106.19745936]
["bitfinex","SOLUSD",1743782521562,0.03,118.87,118.86,134.79745936]
["bitfinex","SOLUSD",1743782521767,0.03,118.87,118.86,81.69872968]
["bitfinex","SOLUSD",1743782522058,0.03,118.87,118.86,28.6]
["bitfinex","SOLUSD",1743782522245,27.51863357,118.87,118.86,28.6]
["bitfinex","SOLUSD",1743782522434,0.03,118.87,118.86,28.6]
["bitfinex","SOLUSD",1743782523162,80.61736325,118.87,118.86,28.6]
["bitfinex","SOLUSD",1743782524463,72.20486325,118.87,118.82,61.51472968]
["bitfinex","SOLUSD",1743782524661,81.0,118.86,118.82,61.51472968]
["bitfinex","SOLUSD",1743782524854,134.09872968,118.86,118.81,53.09872968]
["bitfinex","SOLUSD",1743782525051,81.0,118.85,118.83,53.09872968]
["bitfinex","SOLUSD",1743782525242,81.0,118.85,118.84,53.09872968]
["bitfinex","SOLUSD",1743782525447,0.03,118.87,118.83,53.09872968]
["bitfinex","SOLUSD",1743782525650,72.17486325,118.85,118.77,9.82]
["bitfinex","SOLUSD",1743782525839,53.09872968,118.83,118.78,61.51762968]
["bitfinex","SOLUSD",1743782526045,81.0,118.84,118.8,53.09872968]
["bitfinex","SOLUSD",1743782526234,81.0,118.83,118.8,53.09872968]
["bitfinex","SOLUSD",1743782526647,81.0,118.83,118.79,61.51642968]
["bitfinex","SOLUSD",1743782527154,81.0,118.83,118.8,53.09872968]
["bitfinex","SOLUSD",1743782527868,81.0,118.83,118.79,8.4177]
["bitfinex","SOLUSD",1743782528073,81.0,118.83,118.79,61.51642968]
["bitfinex","SOLUSD",1743782528250,53.09872968,118.8,118.73,37.03421043]
["bitfinex","SOLUSD",1743782528443,81.0,118.77,118.76,26.0]
["bitfinex","SOLUSD",1743782528643,79.34089125,118.83,118.76,53.09872968]
["bitfinex","SOLUSD",1743782528849,26.24216157,118.83,118.78,53.09872968]
["bitfinex","SOLUSD",1743782529145,79.34089125,118.83,118.78,53.09872968]
["bitfinex","SOLUSD",1743782529546,72.17486325,118.82,118.77,53.09872968]
["bitfinex","SOLUSD",1743782529768,53.09872968,118.8,118.75,53.09872968]
["bitfinex","SOLUSD",1743782530067,53.09872968,118.77,118.72,8.4228]
["bitfinex","SOLUSD",1743782530265,53.09872968,118.79,118.74,53.09872968]
["bitfinex","SOLUSD",1743782530567,55.5538,118.83,118.76,53.09872968]
["bitfinex","SOLUSD",1743782530568,80.59196325,118.81,118.76,53.09872968]
["bitfinex","SOLUSD",1743782531165,53.09872968,118.8,118.75,61.51972968]
["bitfinex","SOLUSD",1743782531464,80.59196325,118.81,118.76,53.09872968]
["bitfinex","SOLUSD",1743782531656,53.09872968,118.8,118.75,53.09872968]
["bitfinex","SOLUSD",1743782532053,19.07613357,118.82,118.77,53.09872968]
["bitfinex","SOLUSD",1743782532359,79.19872968,118.83,118.78,53.09872968]
["bitfinex","SOLUSD",1743782532750,81.0,118.82,118.8,53.09872968]
["bitfinex","SOLUSD",1743782532951,81.0,118.81,118.79,26.0]
["bitfinex","SOLUSD",1743782533156,81.0,118.81,118.8,53.09872968]
["bitfinex","SOLUSD",1743782533664,26.13,118.87,118.81,29.4586]
["bitfinex","SOLUSD",1743782533862,81.0,118.86,118.83,53.09872968]
["bitfinex","SOLUSD",1743782534071,81.0,118.85,118.84,53.09872968]
["bitfinex","SOLUSD",1743782534248,81.0,118.83,118.81,61.51542968]
["bitfinex","SOLUSD",1743782534444,81.0,118.82,118.81,8.4167]
["bitfinex","SOLUSD",1743782534643,81.0,118.82,118.81,61.51542968]
["bitfinex","SOLUSD",1743782535265,81.0,118.82,118.81,8.4167]
["bitfinex","SOLUSD",1743782535569,81.0,118.82,118.81,61.51542968]
["bitfinex","SOLUSD",1743782535974,81.0,118.82,118.8,71.31602968]
["bitfinex","SOLUSD",1743782536352,53.09872968,118.86,118.81,53.09872968]
["bitfinex","SOLUSD",1743782536557,82.2,118.85,118.82,53.09872968]
["bitfinex","SOLUSD",1743782536754,82.2,118.85,118.8,18.2173]
["bitfinex","SOLUSD",1743782536957,82.2,118.85,118.81,53.09872968]
["bitfinex","SOLUSD",1743782537358,82.2,118.84,118.83,8.4153]
["bitfinex","SOLUSD",1743782537557,53.12872968,118.87,118.83,61.51402968]
["bitfinex","SOLUSD",1743782537558,0.03,118.87,118.83,61.51402968]
["bitfinex","SOLUSD",1743782537775,0.03,118.87,118.86,53.09872968]
["bitfinex","SOLUSD",1743782539575,0.03,118.87,118.86,8.4132]
["bitfinex","SOLUSD",1743782540274,0.03,118.87,118.86,61.51192968]
["bitfinex","SOLUSD",1743782540770,0.03,118.87,118.86,8.4132]
["bitfinex","SOLUSD",1743782541071,0.03,118.87,118.85,18.2137]
["bitfinex","SOLUSD",1743782541253,0.03,118.87,118.85,71.31242968]
["bitfinex","SOLUSD",1743782541457,0.03,118.87,118.81,42.0836]
["bitfinex","SOLUSD",1743782541458,61.54132968,118.87,118.79,27.21001043]
["bitfinex","SOLUSD",1743782541651,82.2,118.86,118.82,53.09872968]
["bitfinex","SOLUSD",1743782541851,82.2,118.85,118.81,53.09872968]
["bitfinex","SOLUSD",1743782542047,82.2,118.84,118.8,62.89872968]
["bitfinex","SOLUSD",1743782542246,135.29872968,118.84,118.8,9.8]
["bitfinex","SOLUSD",1743782542477,82.2,118.84,118.8,62.89872968]
["bitfinex","SOLUSD",1743782543076,82.2,118.84,118.81,53.09872968]
["bitfinex","SOLUSD",1743782543271,82.2,118.84,118.8,62.89872968]
["bitfinex","SOLUSD",1743782543879,135.29872968,118.83,118.78,53.09872968]
["bitfinex","SOLUSD",1743782544077,82.2,118.82,118.78,53.09872968]
["bitfinex","SOLUSD",1743782544282,82.2,118.81,118.79,53.09872968]
["bitfinex","SOLUSD",1743782544447,82.2,118.81,118.77,21.0487]
["bitfinex","SOLUSD",1743782544448,82.2,118.8,118.77,8.4192]
["bitfinex","SOLUSD",1743782544653,53.09872968,118.81,118.77,8.4192]
["bitfinex","SOLUSD",1743782544872,82.2,118.8,118.77,8.4192]
["bitfinex","SOLUSD",1743782545184,82.2,118.76,118.75,0.063]
["bitfinex","SOLUSD",1743782545347,19.07613357,118.81,118.75,61.58272968]
["bitfinex","SOLUSD",1743782545678,72.17486325,118.81,118.75,29.5366]
["bitfinex","SOLUSD",1743782545858,53.09872968,118.78,118.75,0.063]
["bitfinex","SOLUSD",1743782546052,53.09872968,118.77,118.75,0.063]
["bitfinex","SOLUSD",1743782546246,72.17486325,118.79,118.75,0.063]
["bitfinex","SOLUSD",1743782546452,79.19872968,118.8,118.75,53.16172968]
["bitfinex","SOLUSD",1743782546965,26.1,118.85,118.79,53.09872968]
["bitfinex","SOLUSD",1743782547270,0.03,118.87,118.83,53.09872968]
["bitfinex","SOLUSD",1743782547649,0.03,118.87,118.86,53.09872968]
["bitfinex","SOLUSD",1743782547871,0.03,118.87,118.86,61.51192968]
["bitfinex","SOLUSD",1743782548577,0.03,118.9,118.89,26.0]
["bitfinex","SOLUSD",1743782548776,0.03,118.9,118.89,88.89872968]
["bitfinex","SOLUSD",1743782549477,0.03,118.9,118.89,9.8]
["bitfinex","SOLUSD",1743782549675,82.23,118.9,118.87,53.09872968]
["bitfinex","SOLUSD",1743782549859,82.23,118.9,118.88,53.09872968]
["bitfinex","SOLUSD",1743782550064,82.23,118.9,118.86,53.09872968]
["bitfinex","SOLUSD",1743782550275,82.2,118.89,118.86,53.09872968]
["bitfinex","SOLUSD",1743782550573,82.2,118.89,118.85,62.89872968]
["bitfinex","SOLUSD",1743782550880,82.2,118.89,118.85,71.31262968]
["bitfinex","SOLUSD",1743782551248,82.2,118.89,118.85,62.89872968]
["bitfinex","SOLUSD",1743782551687,82.2,118.89,118.87,53.09872968]
["bitfinex","SOLUSD",1743782552581,82.2,118.89,118.88,53.09872968]
["bitfinex","SOLUSD",1743782553273,0.03,118.9,118.88,53.09872968]
["bitfinex","SOLUSD",1743782553474,82.2,118.91,118.9,26.0]
["bitfinex","SOLUSD",1743782553790,0.063,118.93,118.91,0.14216157]
["bitfinex","SOLUSD",1743782554078,82.2,118.97,118.96,53.09872968]
["bitfinex","SOLUSD",1743782555248,2.03,118.99,118.96,26.0]
["bitfinex","SOLUSD",1743782555249,84.23,118.99,118.96,26.0]
["bitfinex","SOLUSD",1743782555454,84.23,118.99,118.97,53.09872968]
["bitfinex","SOLUSD",1743782555668,84.23,118.99,118.98,53.09872968]
["bitfinex","SOLUSD",1743782556154,84.23,118.99,118.96,34.4058]
["bitfinex","SOLUSD",1743782556354,84.23,118.99,118.95,9.78]
["bitfinex","SOLUSD",1743782556553,82.2,118.98,118.96,53.09872968]
["bitfinex","SOLUSD",1743782556755,82.2,118.98,118.95,9.78]
["bitfinex","SOLUSD",1743782557055,82.2,118.98,118.94,53.09872968]
["bitfinex","SOLUSD",1743782557373,82.2,118.98,118.94,61.50612968]
["bitfinex","SOLUSD",1743782557574,82.2,118.98,118.97,53.09872968]
["bitfinex","SOLUSD",1743782557781,82.2,118.98,118.94,8.4074]
["bitfinex","SOLUSD",1743782557981,82.2,118.98,118.97,53.09872968]
["bitfinex","SOLUSD",1743782558190,82.2,118.98,118.96,53.09872968]
["bitfinex","SOLUSD",1743782558560,82.2,118.98,118.97,53.09872968]
["bitfinex","SOLUSD",1743782559056,81.4,118.97,118.93,8.408]
["bitfinex","SOLUSD",1743782559263,81.4,118.96,118.93,53.09872968]
["bitfinex","SOLUSD",1743782559577,81.4,118.96,118.95,53.09872968]
["bitfinex","SOLUSD",1743782559875,81.4,118.96,118.94,53.09872968]
["bitfinex","SOLUSD",1743782560182,81.4,118.95,118.94,8.4074]
["bitfinex","SOLUSD",1743782560360,81.4,118.98,118.94,61.50612968]
["bitfinex","SOLUSD",1743782560560,2.03,118.99,118.92,9.78]
["bitfinex","SOLUSD",1743782560561,81.4,118.97,118.92,9.78]
["bitfinex","SOLUSD",1743782560762,81.4,118.96,118.92,18.1887]
["bitfinex","SOLUSD",1743782560979,81.4,118.96,118.91,53.09872968]
["bitfinex","SOLUSD",1743782560980,134.49872968,118.96,118.91,53.09872968]
["bitfinex","SOLUSD",1743782561183,81.4,118.96,118.92,53.09872968]
["bitfinex","SOLUSD",1743782561477,81.4,118.96,118.93,53.09872968]
["bitfinex","SOLUSD",1743782561783,81.4,118.96,118.95,53.09872968]
["bitfinex","SOLUSD",1743782562177,72.83975117,118.98,118.97,26.0]
["bitfinex","SOLUSD",1743782562479,65.86275117,118.98,118.97,79.09872968]
["bitfinex","SOLUSD",1743782562655,45.350213,118.99,118.97,79.09872968]
["bitfinex","SOLUSD",1743782562858,45.350213,118.99,118.98,79.09872968]
["bitfinex","SOLUSD",1743782563053,45.350213,118.99,118.94,39.2065]
["bitfinex","SOLUSD",1743782563285,43.320213,118.98,118.95,28.42964886]
["bitfinex","SOLUSD",1743782563595,43.320213,118.98,118.97,53.09872968]
["bitfinex","SOLUSD",1743782563970,2.03,118.99,118.98,8.4047]
["bitfinex","SOLUSD",1743782564209,2.03,118.99,118.98,61.50342968]
["bitfinex","SOLUSD",1743782564695,2.030013,118.99,118.97,8.4051]
["bitfinex","SOLUSD",1743782564864,2.030013,118.99,118.97,61.50382968]
["bitfinex","SOLUSD",1743782565064,1.3e-05,118.98,118.97,8.4051]
["bitfinex","SOLUSD",1743782565265,1.3e-05,118.98,118.97,61.50382968]
["bitfinex","SOLUSD",1743782565582,63.53292968,118.99,118.94,53.09872968]
["bitfinex","SOLUSD",1743782566087,8.4054,118.97,118.92,18.1886]
["bitfinex","SOLUSD",1743782566291,8.4054,118.97,118.93,53.09872968]
["bitfinex","SOLUSD",1743782566873,53.09872968,118.96,118.92,62.87872968]
["bitfinex","SOLUSD",1743782567181,81.3,118.95,118.91,53.09872968]
["bitfinex","SOLUSD",1743782567586,81.3,118.94,118.9,8.4101]
["bitfinex","SOLUSD",1743782567769,81.3,118.94,118.9,61.50882968]
["bitfinex","SOLUSD",1743782567980,134.39872968,118.93,118.88,0.063]
["bitfinex","SOLUSD",1743782568187,81.3,118.92,118.88,53.16172968]
["bitfinex","SOLUSD",1743782568385,81.3,118.91,118.88,0.063]
["bitfinex","SOLUSD",1743782568600,81.3,118.91,118.88,8.4747]
["bitfinex","SOLUSD",1743782568898,21.0177,118.95,118.88,8.4747]
["bitfinex","SOLUSD",1743782568899,81.3,118.9,118.88,8.4747]
["bitfinex","SOLUSD",1743782569307,37.1492,118.94,118.89,19.07613357]
["bitfinex","SOLUSD",1743782569628,37.1492,118.93,118.89,19.07613357]
["bitfinex","SOLUSD",1743782569793,37.1492,118.93,118.88,71.5635]
["bitfinex","SOLUSD",1743782569997,37.1492,118.98,118.93,8.4083]
["bitfinex","SOLUSD",1743782570190,37.1492,118.98,118.93,53.09872968]
["bitfinex","SOLUSD",1743782570191,37.1492,118.97,118.93,53.09872968]
["bitfinex","SOLUSD",1743782570416,71.89054011,118.96,118.91,9.76]
["bitfinex","SOLUSD",1743782570588,53.24089125,118.95,118.91,9.76]
["bitfinex","SOLUSD",1743782570789,37.1492,118.94,118.9,61.50862968]
["bitfinex","SOLUSD",1743782571092,18.933972,118.92,118.88,53.16172968]
["bitfinex","SOLUSD",1743782571400,90.24792968,118.91,118.88,0.063]
["bitfinex","SOLUSD",1743782571603,37.1492,118.91,118.89,53.09872968]
["bitfinex","SOLUSD",1743782572105,37.1492,118.91,118.9,61.50912968]
["bitfinex","SOLUSD",1743782573113,0.03,118.93,118.92,26.0]
["bitfinex","SOLUSD",1743782573308,0.03,118.93,118.92,79.09872968]
["bitfinex","SOLUSD",1743782573613,81.3,118.92,118.89,8.4108]
["bitfinex","SOLUSD",1743782573796,81.3,118.91,118.89,61.50952968]
["bitfinex","SOLUSD",1743782573990,81.3,118.91,118.9,53.09872968]
["bitfinex","SOLUSD",1743782574186,81.3,118.91,118.9,61.50912968]
["bitfinex","SOLUSD",1743782574403,81.3,118.91,118.89,61.50952968]
["bitfinex","SOLUSD",1743782574909,81.3,118.91,118.9,53.09872968]
["bitfinex","SOLUSD",1743782575418,81.3,118.9,118.89,61.50952968]
["bitfinex","SOLUSD",1743782575587,0.03,118.93,118.92,26.0]
["bitfinex","SOLUSD",1743782575786,0.03,118.93,118.92,79.09872968]
["bitfinex","SOLUSD",1743782576100,0.03,118.93,118.92,88.85872968]
["bitfinex","SOLUSD",1743782576406,0.03,118.93,118.92,97.26772968]
["bitfinex","SOLUSD",1743782578321,0.03,118.93,118.92,35.76]
["bitfinex","SOLUSD",1743782578484,0.03,118.93,118.92,44.169]
["bitfinex","SOLUSD",1743782578682,0.03,118.93,118.92,9.76]
["bitfinex","SOLUSD",1743782578992,81.3,118.92,118.91,53.09872968]
["bitfinex","SOLUSD",1743782579615,81.3,118.92,118.89,8.4111]
["bitfinex","SOLUSD",1743782579783,81.3,118.91,118.89,8.4111]
["bitfinex","SOLUSD",1743782580180,81.3,118.91,118.89,53.09872968]
["bitfinex","SOLUSD",1743782580407,81.3,118.91,118.9,79.09872968]
["bitfinex","SOLUSD",1743782580900,0.03,118.93,118.9,79.09872968]
["bitfinex","SOLUSD",1743782581221,0.03,118.93,118.92,53.09872968]
["bitfinex","SOLUSD",1743782582115,0.03,118.93,118.92,61.50772968]
["bitfinex","SOLUSD",1743782582919,0.03,118.93,118.91,61.50802968]
["bitfinex","SOLUSD",1743782583210,0.03,118.93,118.9,62.85872968]
["bitfinex","SOLUSD",1743782583383,0.03,118.93,118.9,71.26882968]
["bitfinex","SOLUSD",1743782583585,0.03,118.93,118.91,53.09872968]
["bitfinex","SOLUSD",1743782583782,0.03,118.93,118.92,53.09872968]
["bitfinex","SOLUSD",1743782584304,0.03,118.93,118.92,78.74772968]
["bitfinex","SOLUSD",1743782584607,0.03,118.93,118.92,25.649]
["bitfinex","SOLUSD",1743782584812,0.03,118.93,118.92,78.74772968]
["bitfinex","SOLUSD",1743782584981,0.03,118.93,118.92,131.84645936]
["bitfinex","SOLUSD",1743782585190,0.03,118.93,118.92,25.649]
["bitfinex","SOLUSD",1743782585486,0.03,118.93,118.92,78.74772968]
["bitfinex","SOLUSD",1743782585915,0.03,118.93,118.92,88.50772968]
["bitfinex","SOLUSD",1743782586118,0.03,118.93,118.92,27.0]
["bitfinex","SOLUSD",1743782586615,0.03,118.93,118.92,88.50772968]
["bitfinex","SOLUSD",1743782587310,81.3,118.96,118.92,109.53022968]
["bitfinex","SOLUSD",1743782587606,81.3,118.96,118.95,53.09872968]
["bitfinex","SOLUSD",1743782588387,81.33,118.98,118.97,26.0]
["bitfinex","SOLUSD",1743782588610,81.33,118.98,118.97,88.85872968]
["bitfinex","SOLUSD",1743782588808,81.33,118.98,118.97,106.09872968]
["bitfinex","SOLUSD",1743782589405,81.33,118.98,118.97,27.0]
["bitfinex","SOLUSD",1743782589617,0.03,118.98,118.97,27.0]
["bitfinex","SOLUSD",1743782590389,0.03,118.98,118.97,17.24]
["bitfinex","SOLUSD",1743782590700,72.20486325,118.98,118.97,17.24]
["bitfinex","SOLUSD",1743782591091,125.30359293,118.98,118.97,17.24]
["bitfinex","SOLUSD",1743782591297,0.28432314,118.96,118.89,61.57242968]
["bitfinex","SOLUSD",1743782591495,53.09872968,118.94,118.9,0.83]
["bitfinex","SOLUSD",1743782591805,72.03270168,118.91,118.9,0.83]
["bitfinex","SOLUSD",1743782591997,53.09872968,118.91,118.9,0.83]
["bitfinex","SOLUSD",1743782592190,18.933972,118.91,118.9,0.83]
["bitfinex","SOLUSD",1743782592406,72.17486325,118.91,118.9,0.83]
["bitfinex","SOLUSD",1743782592787,0.28432314,118.91,118.9,0.83]
["bitfinex","SOLUSD",1743782592989,26.0,118.95,118.9,0.83]
["bitfinex","SOLUSD",1743782593186,71.74837854,118.96,118.91,53.09872968]
["bitfinex","SOLUSD",1743782593605,18.64964886,118.97,118.93,53.09872968]
["bitfinex","SOLUSD",1743782593807,53.38305282,118.96,118.91,53.09872968]
["bitfinex","SOLUSD",1743782594106,53.38305282,118.96,118.89,8.4738]
["bitfinex","SOLUSD",1743782594107,71.74837854,118.93,118.89,8.4738]
["bitfinex","SOLUSD",1743782594311,53.09872968,118.92,118.9,0.83]
["bitfinex","SOLUSD",1743782594510,53.52521439,118.91,118.9,0.83]
["bitfinex","SOLUSD",1743782594688,153.47486325,118.91,118.9,0.83]
["bitfinex","SOLUSD",1743782594885,81.3,118.91,118.9,0.83]
["bitfinex","SOLUSD",1743782595303,81.3,118.91,118.89,0.063]
["bitfinex","SOLUSD",1743782595510,72.17486325,118.9,118.89,0.063]
["bitfinex","SOLUSD",1743782596312,80.58526325,118.9,118.89,0.063]
["bitfinex","SOLUSD",1743782596523,0.14216157,118.87,118.81,61.51542968]
["bitfinex","SOLUSD",1743782596729,80.344,118.88,118.81,61.51542968]
["bitfinex","SOLUSD",1743782596730,80.344,118.86,118.83,53.92872968]
["bitfinex","SOLUSD",1743782596898,80.344,118.85,118.84,53.09872968]
["bitfinex","SOLUSD",1743782597297,9.76,118.95,118.84,53.09872968]
["bitfinex","SOLUSD",1743782597298,79.644,118.88,118.84,62.85872968]
["bitfinex","SOLUSD",1743782597613,53.38305282,118.86,118.84,23.41]
["bitfinex","SOLUSD",1743782597931,151.81886325,118.85,118.84,23.41]
["bitfinex","SOLUSD",1743782598619,160.23276325,118.85,118.84,23.41]
["bitfinex","SOLUSD",1743782599002,18.933972,118.84,118.8,8.4171]
["bitfinex","SOLUSD",1743782599204,79.644,118.83,118.82,23.41]
["bitfinex","SOLUSD",1743782599397,151.81886325,118.83,118.82,23.41]
["bitfinex","SOLUSD",1743782600104,26.42648471,118.8,118.79,0.063]
["bitfinex","SOLUSD",1743782600309,79.52521439,118.8,118.79,0.063]
["bitfinex","SOLUSD",1743782600611,106.59236325,118.8,118.79,0.063]
["bitfinex","SOLUSD",1743782601318,80.52915097,118.8,118.79,0.063]
["bitfinex","SOLUSD",1743782601825,133.62788065,118.8,118.79,0.063]
["bitfinex","SOLUSD",1743782601999,72.11165097,118.8,118.79,0.063]
["bitfinex","SOLUSD",1743782602925,133.62788065,118.8,118.79,0.063]
["bitfinex","SOLUSD",1743782603835,79.392,118.75,118.72,8.4229]
["bitfinex","SOLUSD",1743782604135,79.392,118.74,118.72,29.4808]
["bitfinex","SOLUSD",1743782604430,0.14216157,118.89,118.76,26.0]
["bitfinex","SOLUSD",1743782604720,53.09872968,118.86,118.81,53.09872968]
["bitfinex","SOLUSD",1743782604913,80.6,118.85,118.83,53.09872968]
["bitfinex","SOLUSD",1743782605113,80.6,118.87,118.84,62.85872968]
["bitfinex","SOLUSD",1743782605314,80.6,118.87,118.86,53.09872968]
["bitfinex","SOLUSD",1743782605635,80.6,118.9,118.86,106.19745936]
["bitfinex","SOLUSD",1743782605814,80.6,118.9,118.87,26.0]
["bitfinex","SOLUSD",1743782606007,80.6,118.9,118.87,79.09872968]
["bitfinex","SOLUSD",1743782606328,80.6,118.9,118.89,53.09872968]
["bitfinex","SOLUSD",1743782606510,80.63,118.93,118.89,61.50982968]
["bitfinex","SOLUSD",1743782606710,133.72872968,118.93,118.88,53.09872968]
["bitfinex","SOLUSD",1743782606912,53.09872968,118.92,118.87,34.4125]
["bitfinex","SOLUSD",1743782607217,80.63,118.93,118.87,34.4125]
["bitfinex","SOLUSD",1743782607423,80.63,118.93,118.91,53.09872968]
["bitfinex","SOLUSD",1743782607618,80.63,118.93,118.92,53.09872968]
["bitfinex","SOLUSD",1743782607922,0.03,118.98,118.95,26.0]
["bitfinex","SOLUSD",1743782608123,0.03,118.98,118.97,53.09872968]
["bitfinex","SOLUSD",1743782608427,0.03,118.98,118.95,9.76]
["bitfinex","SOLUSD",1743782608606,18.933972,118.97,118.92,26.0]
["bitfinex","SOLUSD",1743782608802,0.03,118.98,118.95,53.09872968]
["bitfinex","SOLUSD",1743782609007,0.03,118.98,118.96,53.09872968]
["bitfinex","SOLUSD",1743782609643,0.03,118.98,118.95,53.09872968]
["bitfinex","SOLUSD",1743782609927,72.06270168,118.98,118.94,53.09872968]
["bitfinex","SOLUSD",1743782610224,18.933972,118.96,118.92,53.09872968]
["bitfinex","SOLUSD",1743782610432,18.933972,118.96,118.91,9.76]
["bitfinex","SOLUSD",1743782610433,18.933972,118.94,118.91,9.76]
["bitfinex","SOLUSD",1743782611024,80.6,118.95,118.91,62.85872968]
["bitfinex","SOLUSD",1743782611228,80.6,118.95,118.92,53.09872968]
["bitfinex","SOLUSD",1743782611415,80.6,118.95,118.91,62.85872968]
["bitfinex","SOLUSD",1743782611620,80.6,118.95,118.92,53.09872968]
["bitfinex","SOLUSD",1743782612016,18.933972,118.94,118.91,9.76]
["bitfinex","SOLUSD",1743782612513,133.69872968,118.95,118.91,9.76]
["bitfinex","SOLUSD",1743782612715,80.6,118.95,118.91,62.85872968]
["bitfinex","SOLUSD",1743782613031,80.6,118.94,118.91,62.85872968]
["bitfinex","SOLUSD",1743782613534,80.6,118.94,118.91,9.76]
["bitfinex","SOLUSD",1743782613732,133.69872968,118.94,118.91,9.76]
["bitfinex","SOLUSD",1743782614029,80.6,118.94,118.91,62.85872968]
["bitfinex","SOLUSD",1743782614211,80.6,118.94,118.92,53.09872968]
["bitfinex","SOLUSD",1743782614412,80.6,118.94,118.91,9.76]
["bitfinex","SOLUSD",1743782615238,89.0077,118.94,118.91,9.76]
["bitfinex","SOLUSD",1743782615533,80.6,118.94,118.9,53.09872968]
["bitfinex","SOLUSD",1743782615737,53.09872968,118.91,118.85,196.76]
["bitfinex","SOLUSD",1743782615938,99.533972,118.9,118.86,53.09872968]
["bitfinex","SOLUSD",1743782616248,80.6,118.9,118.87,53.09872968]
["bitfinex","SOLUSD",1743782616538,80.6,118.89,118.87,8.4125]
["bitfinex","SOLUSD",1743782616768,80.6,118.89,118.88,26.0]
["bitfinex","SOLUSD",1743782617236,80.6,118.89,118.87,26.0]
["bitfinex","SOLUSD",1743782617828,80.6,118.89,118.85,62.83872968]
["bitfinex","SOLUSD",1743782618008,80.6,118.88,118.85,9.74]
["bitfinex","SOLUSD",1743782618214,80.6,118.88,118.87,53.09872968]
["bitfinex","SOLUSD",1743782619015,80.6,118.92,118.87,61.51122968]
["bitfinex","SOLUSD",1743782619217,80.6,118.93,118.91,53.09872968]
["bitfinex","SOLUSD",1743782619537,80.6,118.92,118.9,26.0]
["bitfinex","SOLUSD",1743782620243,80.6,118.92,118.87,8.4125]
["bitfinex","SOLUSD",1743782620244,80.6,118.92,118.86,8.4128]
["bitfinex","SOLUSD",1743782620537,80.6,118.91,118.87,53.09872968]
["bitfinex","SOLUSD",1743782620734,80.6,118.91,118.88,53.09872968]
["bitfinex","SOLUSD",1743782621238,99.67613357,118.9,118.88,53.16172968]
["bitfinex","SOLUSD",1743782621429,53.24089125,118.89,118.88,0.063]
["bitfinex","SOLUSD",1743782621738,80.537,118.88,118.84,0.063]
["bitfinex","SOLUSD",1743782621922,80.537,118.88,118.84,53.16172968]
["bitfinex","SOLUSD",1743782622134,133.63572968,118.88,118.84,0.063]
["bitfinex","SOLUSD",1743782622451,53.09872968,118.87,118.84,0.063]
["bitfinex","SOLUSD",1743782622629,133.63572968,118.88,118.84,0.063]
["bitfinex","SOLUSD",1743782622827,142.04792968,118.88,118.84,0.063]
["bitfinex","SOLUSD",1743782623028,53.09872968,118.86,118.84,0.063]
["bitfinex","SOLUSD",1743782623955,80.537,118.87,118.84,0.063]
["bitfinex","SOLUSD",1743782624159,72.03270168,118.86,118.84,0.063]
["bitfinex","SOLUSD",1743782624451,133.63572968,118.87,118.84,0.063]
["bitfinex","SOLUSD",1743782624653,80.537,118.87,118.84,0.063]
["bitfinex","SOLUSD",1743782625251,142.04822968,118.87,118.84,0.063]
["bitfinex","SOLUSD",1743782625572,133.63572968,118.86,118.84,0.063]
["bitfinex","SOLUSD",1743782625741,72.03270168,118.85,118.84,0.063]
["bitfinex","SOLUSD",1743782625946,18.933972,118.85,118.84,0.063]
["bitfinex","SOLUSD",1743782626146,80.6,118.85,118.84,0.063]
["bitfinex","SOLUSD",1743782626456,53.09872968,118.9,118.84,79.16172968]
["bitfinex","SOLUSD",1743782626624,80.6,118.89,118.84,26.063]
["bitfinex","SOLUSD",1743782626952,80.6,118.88,118.84,47.098]
["bitfinex","SOLUSD",1743782627250,80.6,118.88,118.87,53.09872968]
["bitfinex","SOLUSD",1743782627551,80.6,118.88,118.86,53.09872968]
["bitfinex","SOLUSD",1743782627930,80.6,118.88,118.84,87.57602968]
["bitfinex","SOLUSD",1743782628138,80.6,118.87,118.84,26.063]
["bitfinex","SOLUSD",1743782628462,80.6,118.87,118.84,79.16172968]
["bitfinex","SOLUSD",1743782628664,80.6,118.86,118.84,26.063]
["bitfinex","SOLUSD",1743782629139,80.6,118.85,118.84,0.063]
["bitfinex","SOLUSD",1743782629471,53.09872968,118.87,118.84,0.063]
["bitfinex","SOLUSD",1743782629641,0.03,118.94,118.86,79.09872968]
["bitfinex","SOLUSD",1743782629839,0.03,118.94,118.89,53.09872968]
["bitfinex","SOLUSD",1743782629840,18.64964886,118.93,118.89,53.09872968]
["bitfinex","SOLUSD",1743782630231,18.67964886,118.94,118.89,53.09872968]
["bitfinex","SOLUSD",1743782630463,18.67964886,118.94,118.9,53.09872968]
["bitfinex","SOLUSD",1743782630749,0.03,118.94,118.91,53.09872968]
["bitfinex","SOLUSD",1743782630958,0.03,118.94,118.92,8.409]
["bitfinex","SOLUSD",1743782631167,0.03,118.94,118.92,61.50772968]
["bitfinex","SOLUSD",1743782631339,0.03,118.94,118.89,21.027]
["bitfinex","SOLUSD",1743782631340,0.03,118.94,118.91,61.50802968]
["bitfinex","SOLUSD",1743782631537,0.03,118.94,118.9,53.09872968]
["bitfinex","SOLUSD",1743782631740,0.03,118.94,118.91,53.09872968]
["bitfinex","SOLUSD",1743782631971,0.03,118.94,118.92,53.09872968]
["bitfinex","SOLUSD",1743782632536,0.03,118.94,118.91,53.09872968]
["bitfinex","SOLUSD",1743782633049,0.03,118.94,118.92,8.409]
["bitfinex","SOLUSD",1743782633266,0.03,118.94,118.92,61.50772968]
["bitfinex","SOLUSD",1743782633578,80.6,118.93,118.91,0.03]
["bitfinex","SOLUSD",1743782634669,80.6,118.93,118.91,8.4397]
["bitfinex","SOLUSD",1743782634854,80.6,118.93,118.91,61.53842968]
["bitfinex","SOLUSD",1743782635450,80.6,118.93,118.91,0.03]
["bitfinex","SOLUSD",1743782635969,80.6,118.93,118.91,8.4395]
["bitfinex","SOLUSD",1743782636135,80.6,118.93,118.91,0.03]
["bitfinex","SOLUSD",1743782636337,80.6,118.93,118.91,61.53822968]
["bitfinex","SOLUSD",1743782636583,80.6,118.97,118.95,26.0]
["bitfinex","SOLUSD",1743782636877,82.63,118.99,118.96,62.83872968]
["bitfinex","SOLUSD",1743782637066,80.6,118.98,118.96,9.74]
["bitfinex","SOLUSD",1743782637254,133.69872968,118.97,118.92,61.50772968]
["bitfinex","SOLUSD",1743782637439,133.69872968,118.96,118.92,8.409]
["bitfinex","SOLUSD",1743782637748,133.69872968,118.96,118.91,61.53812968]
["bitfinex","SOLUSD",1743782637939,133.69872968,118.95,118.91,0.03]
["bitfinex","SOLUSD",1743782638456,80.6,118.95,118.92,53.09872968]
["bitfinex","SOLUSD",1743782638661,80.6,118.94,118.93,53.09872968]
["bitfinex","SOLUSD",1743782638843,80.6,118.94,118.92,53.09872968]
["bitfinex","SOLUSD",1743782639045,80.6,118.94,118.93,8.4083]
["bitfinex","SOLUSD",1743782639560,80.6,118.94,118.92,61.50732968]
["bitfinex","SOLUSD",1743782639765,80.6,118.94,118.92,8.4086]
["bitfinex","SOLUSD",1743782639945,80.6,118.94,118.92,61.50732968]
["bitfinex","SOLUSD",1743782640471,80.6,118.94,118.91,8.4394]
["bitfinex","SOLUSD",1743782640648,72.03270168,118.92,118.91,0.03]
["bitfinex","SOLUSD",1743782640962,80.6,118.93,118.91,8.4395]
["bitfinex","SOLUSD",1743782641145,80.6,118.93,118.91,61.53822968]
["bitfinex","SOLUSD",1743782641760,80.6,118.93,118.92,53.09872968]
["bitfinex","SOLUSD",1743782642357,133.69872968,118.93,118.91,0.03]
["bitfinex","SOLUSD",1743782642550,53.09872968,118.92,118.91,0.03]
["bitfinex","SOLUSD",1743782642865,72.03270168,118.92,118.91,0.03]
["bitfinex","SOLUSD",1743782643365,18.933972,118.92,118.91,0.03]
["bitfinex","SOLUSD",1743782643666,80.57,118.91,118.88,53.09872968]
["bitfinex","SOLUSD",1743782643965,80.57,118.9,118.89,35.72]
["bitfinex","SOLUSD",1743782644164,34.9596,118.96,118.89,35.72]
["bitfinex","SOLUSD",1743782644367,34.9596,118.95,118.9,0.42648471]
["bitfinex","SOLUSD",1743782644552,34.9596,118.98,118.9,26.42648471]
["bitfinex","SOLUSD",1743782644755,34.9596,118.98,118.92,26.0]
["bitfinex","SOLUSD",1743782644942,34.9596,118.97,118.92,79.09872968]
["bitfinex","SOLUSD",1743782645144,34.9596,118.97,118.95,61.50502968]
["bitfinex","SOLUSD",1743782645452,88.05832968,118.97,118.93,8.4083]
["bitfinex","SOLUSD",1743782645771,34.9596,118.97,118.94,53.09872968]
["bitfinex","SOLUSD",1743782645965,36.9896,118.99,118.96,53.09872968]
["bitfinex","SOLUSD",1743782646352,90.08832968,118.99,118.93,29.429]
["bitfinex","SOLUSD",1743782646549,53.24089125,118.97,118.93,8.4083]
["bitfinex","SOLUSD",1743782646749,0.14216157,118.97,118.93,61.50702968]
["bitfinex","SOLUSD",1743782646948,53.38305282,118.97,118.92,34.4087]
["bitfinex","SOLUSD",1743782647149,115.25674011,118.96,118.91,8.4097]
["bitfinex","SOLUSD",1743782647671,53.75141043,118.96,118.91,8.4097]
["bitfinex","SOLUSD",1743782647969,18.79181043,118.94,118.91,8.4097]
["bitfinex","SOLUSD",1743782648160,34.9596,118.93,118.91,8.4097]
["bitfinex","SOLUSD",1743782648776,34.9596,118.92,118.87,21.031]
["bitfinex","SOLUSD",1743782649090,71.89054011,118.9,118.85,82.54752968]
["bitfinex","SOLUSD",1743782649269,53.09872968,118.9,118.85,82.54752968]
["bitfinex","SOLUSD",1743782649451,72.03270168,118.89,118.85,8.4139]
["bitfinex","SOLUSD",1743782649668,34.9596,118.88,118.84,8.4774]
["bitfinex","SOLUSD",1743782650061,34.9596,118.88,118.84,29.514]
["bitfinex","SOLUSD",1743782650255,34.9596,118.88,118.84,8.4774]
["bitfinex","SOLUSD",1743782650455,72.03270168,118.86,118.84,0.063]
["bitfinex","SOLUSD",1743782650654,107.13446325,118.85,118.84,0.063]
["bitfinex","SOLUSD",1743782651248,88.05832968,118.85,118.84,0.063]
["bitfinex","SOLUSD",1743782651450,34.9596,118.85,118.84,0.063]
["bitfinex","SOLUSD",1743782651658,34.9596,118.87,118.84,53.16172968]
["bitfinex","SOLUSD",1743782651855,34.9596,118.87,118.84,0.063]
["bitfinex","SOLUSD",1743782652074,53.893572,118.86,118.84,0.063]
["bitfinex","SOLUSD",1743782652759,34.9596,118.86,118.84,0.063]
["bitfinex","SOLUSD",1743782653462,34.9596,118.86,118.84,53.16172968]
["bitfinex","SOLUSD",1743782653650,34.9596,118.86,118.84,0.063]
["bitfinex","SOLUSD",1743782654052,34.9596,118.86,118.85,53.09872968]
["bitfinex","SOLUSD",1743782654278,34.9596,118.91,118.85,53.09872968]
["bitfinex","SOLUSD",1743782654461,34.9596,118.91,118.86,9.72]
["bitfinex","SOLUSD",1743782654771,18.933972,118.9,118.86,9.72]
["bitfinex","SOLUSD",1743782654956,18.933972,118.9,118.86,62.81872968]
["bitfinex","SOLUSD",1743782655151,88.05832968,118.89,118.84,0.063]
["bitfinex","SOLUSD",1743782655377,72.03270168,118.88,118.84,0.063]
["bitfinex","SOLUSD",1743782655554,34.9596,118.87,118.84,0.063]
["bitfinex","SOLUSD",1743782655753,34.9596,118.86,118.84,53.16172968]
["bitfinex","SOLUSD",1743782656561,34.9596,118.86,118.85,79.09872968]
["bitfinex","SOLUSD",1743782657457,34.9596,118.86,118.85,87.51262968]
["bitfinex","SOLUSD",1743782657869,34.9596,118.89,118.85,90.81725331]
["bitfinex","SOLUSD",1743782658074,34.9596,118.89,118.88,35.30545331]
["bitfinex","SOLUSD",1743782658666,53.95510217,118.93,118.88,35.30545331]
["bitfinex","SOLUSD",1743782658667,34.9596,118.92,118.88,35.30545331]
["bitfinex","SOLUSD",1743782658960,34.9596,118.92,118.89,35.30545331]
["bitfinex","SOLUSD",1743782659480,34.9596,118.91,118.89,43.71655331]
["bitfinex","SOLUSD",1743782659789,0.17216157,118.98,118.9,52.89985646]
["bitfinex","SOLUSD",1743782660077,0.03,118.98,118.95,52.89985646]
["bitfinex","SOLUSD",1743782660262,80.6,118.97,118.94,52.89985646]
["bitfinex","SOLUSD",1743782661080,80.6,118.97,118.91,9.72]
["bitfinex","SOLUSD",1743782661374,80.6,118.96,118.92,52.89985646]
["bitfinex","SOLUSD",1743782661590,80.6,118.96,118.94,52.89985646]
["bitfinex","SOLUSD",1743782661888,80.6,118.95,118.94,52.89985646]
["bitfinex","SOLUSD",1743782662063,80.6,118.95,118.93,61.30815646]
["bitfinex","SOLUSD",1743782662253,80.6,118.95,118.94,52.89985646]
["bitfinex","SOLUSD",1743782663675,80.6,118.95,118.94,61.30745646]
["bitfinex","SOLUSD",1743782663890,80.6,118.97,118.96,26.0]
["bitfinex","SOLUSD",1743782664082,80.6,118.97,118.96,78.89985646]
["bitfinex","SOLUSD",1743782664266,80.6,118.97,118.96,52.89985646]
["bitfinex","SOLUSD",1743782664459,80.6,118.96,118.91,9.72]
["bitfinex","SOLUSD",1743782664782,52.89985646,118.92,118.88,8.4118]
["bitfinex","SOLUSD",1743782664980,133.49985646,118.91,118.87,8.4124]
["bitfinex","SOLUSD",1743782665186,80.6,118.9,118.88,52.89985646]
["bitfinex","SOLUSD",1743782665559,80.6,118.9,118.89,8.4111]
["bitfinex","SOLUSD",1743782665986,80.6,118.89,118.87,52.89985646]
["bitfinex","SOLUSD",1743782666177,80.6,118.88,118.87,52.89985646]
["bitfinex","SOLUSD",1743782666382,80.6,118.87,118.85,0.063]
["bitfinex","SOLUSD",1743782666587,152.57599003,118.86,118.85,0.063]
["bitfinex","SOLUSD",1743782666804,133.37385646,118.84,118.8,8.4172]
["bitfinex","SOLUSD",1743782666995,52.89985646,118.82,118.79,0.063]
["bitfinex","SOLUSD",1743782667294,52.89985646,118.8,118.79,0.063]
["bitfinex","SOLUSD",1743782667703,71.83382846,118.8,118.79,0.063]
["bitfinex","SOLUSD",1743782667876,80.39349003,118.8,118.79,0.063]
["bitfinex","SOLUSD",1743782668061,133.29334649,118.8,118.79,0.063]
["bitfinex","SOLUSD",1743782669173,19.07613357,118.79,118.76,0.063]
["bitfinex","SOLUSD",1743782669487,71.97599003,118.77,118.76,0.063]
["bitfinex","SOLUSD",1743782669800,80.39559003,118.77,118.76,0.063]
["bitfinex","SOLUSD",1743782670369,45.07613357,118.73,118.72,0.03]
["bitfinex","SOLUSD",1743782670596,97.97599003,118.73,118.72,0.03]
["bitfinex","SOLUSD",1743782671498,19.07613357,118.72,118.71,0.063]
["bitfinex","SOLUSD",1743782671701,80.39909003,118.72,118.71,0.063]
["bitfinex","SOLUSD",1743782672069,71.97599003,118.72,118.71,0.063]
["bitfinex","SOLUSD",1743782673104,71.69166689,118.72,118.71,0.063]
["bitfinex","SOLUSD",1743782673476,80.39909003,118.72,118.71,0.063]
["bitfinex","SOLUSD",1743782673976,90.11909003,118.72,118.71,0.063]
["bitfinex","SOLUSD",1743782674706,90.61909003,118.72,118.71,0.063]
["bitfinex","SOLUSD",1743782674903,90.11909003,118.72,118.71,0.063]
["bitfinex","SOLUSD",1743782675777,0.42648471,118.71,118.7,0.063]
["bitfinex","SOLUSD",1743782675987,71.97599003,118.71,118.7,0.063]
["bitfinex","SOLUSD",1743782676185,125.37584649,118.71,118.7,0.063]
["bitfinex","SOLUSD",1743782676387,45.07613357,118.68,118.67,0.063]
["bitfinex","SOLUSD",1743782676709,150.87584649,118.68,118.67,0.063]
["bitfinex","SOLUSD",1743782676898,159.30184649,118.68,118.67,0.063]
["bitfinex","SOLUSD",1743782677383,80.474,118.65,118.63,0.063]
["bitfinex","SOLUSD",1743782677578,80.474,118.64,118.63,0.063]
["bitfinex","SOLUSD",1743782677777,0.28432314,118.68,118.63,0.063]
["bitfinex","SOLUSD",1743782678000,53.1841796,118.68,118.63,26.063]
["bitfinex","SOLUSD",1743782678201,52.89985646,118.65,118.63,26.063]
["bitfinex","SOLUSD",1743782678410,71.97599003,118.64,118.63,0.063]
["bitfinex","SOLUSD",1743782680197,71.54950532,118.64,118.63,0.063]
["bitfinex","SOLUSD",1743782680408,24.23354761,118.83,118.66,26.0]
["bitfinex","SOLUSD",1743782680609,4.27785362,118.81,118.68,52.89985646]
["bitfinex","SOLUSD",1743782680779,29.9562,118.82,118.67,0.14216157]
["bitfinex","SOLUSD",1743782680780,52.89985646,118.74,118.67,0.14216157]
["bitfinex","SOLUSD",1743782680982,52.89985646,118.69,118.66,8.4274]
["bitfinex","SOLUSD",1743782681204,52.89985646,118.69,118.64,61.32865646]
["bitfinex","SOLUSD",1743782681501,0.14216157,118.71,118.64,8.4288]
["bitfinex","SOLUSD",1743782681718,0.14216157,118.68,118.64,61.32865646]
["bitfinex","SOLUSD",1743782681879,80.6,118.68,118.64,8.4288]
["bitfinex","SOLUSD",1743782682087,80.6,118.68,118.66,52.89985646]
["bitfinex","SOLUSD",1743782682380,80.6,118.68,118.65,5.53]
["bitfinex","SOLUSD",1743782682998,80.6,118.68,118.65,58.42985646]
["bitfinex","SOLUSD",1743782683295,80.6,118.68,118.65,66.85795646]
["bitfinex","SOLUSD",1743782683497,80.6,118.68,118.65,13.9581]
["bitfinex","SOLUSD",1743782683705,80.6,118.68,118.67,52.89985646]
["bitfinex","SOLUSD",1743782684502,53.04201803,118.71,118.66,52.89985646]
["bitfinex","SOLUSD",1743782684688,71.69166689,118.68,118.65,5.53]
["bitfinex","SOLUSD",1743782685006,133.7841796,118.67,118.65,5.53]
["bitfinex","SOLUSD",1743782685214,152.57599003,118.66,118.65,5.53]
["bitfinex","SOLUSD",1743782685513,0.28432314,118.65,118.63,0.063]
["bitfinex","SOLUSD",1743782685714,153.97599003,118.64,118.63,0.063]
["bitfinex","SOLUSD",1743782685926,71.97599003,118.64,118.63,0.063]
["bitfinex","SOLUSD",1743782686213,0.14216157,118.65,118.63,0.063]
["bitfinex","SOLUSD",1743782686412,53.04201803,118.65,118.63,0.063]
["bitfinex","SOLUSD",1743782686886,0.14216157,118.66,118.63,0.063]
["bitfinex","SOLUSD",1743782687210,18.64964886,118.67,118.63,0.063]
["bitfinex","SOLUSD",1743782687414,82.0,118.66,118.64,52.89985646]
["bitfinex","SOLUSD",1743782687711,82.0,118.66,118.63,0.063]
["bitfinex","SOLUSD",1743782687910,82.0,118.66,118.63,52.96285646]
["bitfinex","SOLUSD",1743782688128,82.0,118.68,118.65,78.89985646]
["bitfinex","SOLUSD",1743782688298,82.0,118.68,118.63,9.803]
["bitfinex","SOLUSD",1743782688499,82.0,118.68,118.65,52.89985646]
["bitfinex","SOLUSD",1743782688712,82.0,118.68,118.64,52.89985646]
["bitfinex","SOLUSD",1743782689125,153.97599003,118.67,118.63,9.803]
["bitfinex","SOLUSD",1743782689305,153.97599003,118.67,118.63,18.2324]
["bitfinex","SOLUSD",1743782689496,153.97599003,118.67,118.63,8.4924]
["bitfinex","SOLUSD",1743782689701,153.97599003,118.67,118.63,0.063]
["bitfinex","SOLUSD",1743782689702,52.89985646,118.65,118.63,0.063]
["bitfinex","SOLUSD",1743782690407,82.0,118.64,118.63,0.063]
["bitfinex","SOLUSD",1743782690638,71.97599003,118.64,118.63,0.063]
["bitfinex","SOLUSD",1743782690804,71.97599003,118.64,118.59,0.063]
["bitfinex","SOLUSD",1743782690805,26.14216157,118.6,118.59,0.063]
["bitfinex","SOLUSD",1743782691114,106.40769003,118.6,118.59,0.063]
["bitfinex","SOLUSD",1743782692407,106.90769003,118.6,118.59,0.063]
["bitfinex","SOLUSD",1743782692605,106.40769003,118.6,118.59,0.063]
["bitfinex","SOLUSD",1743782692811,106.90769003,118.6,118.59,0.063]
["bitfinex","SOLUSD",1743782693014,19.07613357,118.59,118.54,0.333]
["bitfinex","SOLUSD",1743782693215,71.97599003,118.56,118.54,0.333]
["bitfinex","SOLUSD",1743782693817,71.97599003,118.56,118.54,0.063]
["bitfinex","SOLUSD",1743782694000,124.87584649,118.56,118.54,0.063]
["bitfinex","SOLUSD",1743782694200,71.97599003,118.56,118.54,0.063]
["bitfinex","SOLUSD",1743782695020,27.51063357,118.56,118.54,0.063]
["bitfinex","SOLUSD",1743782695326,71.97599003,118.56,118.54,0.063]
["bitfinex","SOLUSD",1743782696339,133.31034649,118.56,118.54,0.063]
["bitfinex","SOLUSD",1743782697039,80.41049003,118.56,118.54,0.063]
["bitfinex","SOLUSD",1743782697538,71.97599003,118.56,118.54,0.063]
["bitfinex","SOLUSD",1743782698211,71.69166689,118.56,118.54,0.063]
["bitfinex","SOLUSD",1743782698412,18.79181043,118.56,118.54,0.063]
["bitfinex","SOLUSD",1743782698621,19.07613357,118.56,118.54,0.063]
["bitfinex","SOLUSD",1743782698813,71.83382846,118.56,118.54,0.063]
["bitfinex","SOLUSD",1743782699122,71.97599003,118.56,118.54,0.063]
["bitfinex","SOLUSD",1743782699355,71.83382846,118.56,118.54,0.063]
["bitfinex","SOLUSD",1743782699530,18.79181043,118.57,118.54,0.063]
["bitfinex","SOLUSD",1743782699709,0.28432314,118.56,118.54,0.063]
["bitfinex","SOLUSD",1743782700131,18.64964886,118.58,118.54,52.96285646]
["bitfinex","SOLUSD",1743782700436,18.79181043,118.56,118.54,0.063]
["bitfinex","SOLUSD",1743782700643,71.69166689,118.56,118.54,0.063]
["bitfinex","SOLUSD",1743782700937,71.97599003,118.56,118.54,0.063]
["bitfinex","SOLUSD",1743782701108,19.07613357,118.56,118.54,0.063]
["bitfinex","SOLUSD",1743782701503,21.5774,118.61,118.54,0.063]
["bitfinex","SOLUSD",1743782701709,18.79181043,118.58,118.54,52.96285646]
["bitfinex","SOLUSD",1743782702010,8.4305,118.62,118.56,52.89985646]
["bitfinex","SOLUSD",1743782702223,53.04201803,118.61,118.54,35.803]
["bitfinex","SOLUSD",1743782702514,0.14216157,118.6,118.56,52.89985646]
["bitfinex","SOLUSD",1743782702707,8.4281,118.65,118.54,35.803]
["bitfinex","SOLUSD",1743782702940,61.38955646,118.67,118.62,52.89985646]
["bitfinex","SOLUSD",1743782703425,19.07613357,118.66,118.62,61.32955646]
["bitfinex","SOLUSD",1743782703802,0.063,118.67,118.65,52.89985646]
["bitfinex","SOLUSD",1743782704137,0.063,118.67,118.66,62.63985646]
["bitfinex","SOLUSD",1743782704138,0.0001,118.67,118.66,62.63985646]
["bitfinex","SOLUSD",1743782704329,0.063,118.79,118.69,26.0]
["bitfinex","SOLUSD",1743782704508,19.07613357,118.78,118.73,52.89985646]
["bitfinex","SOLUSD",1743782704834,0.063,118.79,118.77,52.89985646]
["bitfinex","SOLUSD",1743782705027,0.063,118.79,118.78,62.63985646]
["bitfinex","SOLUSD",1743782705412,0.063,118.79,118.78,71.05875646]
["bitfinex","SOLUSD",1743782705736,0.063,118.79,118.78,62.63985646]
["bitfinex","SOLUSD",1743782706111,0.0001,118.79,118.78,124.10077449]
["bitfinex","SOLUSD",1743782706306,0.063,118.84,118.81,26.0]
["bitfinex","SOLUSD",1743782706509,0.063,118.84,118.82,52.89985646]
["bitfinex","SOLUSD",1743782706732,0.063,118.84,118.83,52.89985646]
["bitfinex","SOLUSD",1743782707109,0.063,118.84,118.78,8.4189]
["bitfinex","SOLUSD",1743782707307,52.96285646,118.84,118.78,9.74]
["bitfinex","SOLUSD",1743782707520,0.28432314,118.81,118.78,9.74]
["bitfinex","SOLUSD",1743782707727,18.79181043,118.8,118.76,52.89985646]
["bitfinex","SOLUSD",1743782707917,18.79181043,118.8,118.74,18.1615]
["bitfinex","SOLUSD",1743782707918,53.1841796,118.79,118.74,62.63985646]
["bitfinex","SOLUSD",1743782708115,53.1841796,118.79,118.74,52.89985646]
["bitfinex","SOLUSD",1743782708319,53.04201803,118.78,118.73,52.89985646]
["bitfinex","SOLUSD",1743782708537,82.0,118.8,118.76,52.89985646]
["bitfinex","SOLUSD",1743782708845,82.0,118.8,118.77,52.89985646]
["bitfinex","SOLUSD",1743782709216,19.07613357,118.79,118.74,78.89985646]
["bitfinex","SOLUSD",1743782709434,52.89985646,118.78,118.73,52.89985646]
["bitfinex","SOLUSD",1743782709639,52.89985646,118.78,118.71,197.18]
["bitfinex","SOLUSD",1743782709640,19.07613357,118.77,118.71,197.18]
["bitfinex","SOLUSD",1743782709807,71.97599003,118.77,118.71,52.89985646]
["bitfinex","SOLUSD",1743782710213,71.97599003,118.77,118.72,78.89985646]
["bitfinex","SOLUSD",1743782710514,71.97599003,118.77,118.72,52.89985646]
["bitfinex","SOLUSD",1743782710817,19.07613357,118.77,118.72,52.89985646]
["bitfinex","SOLUSD",1743782711012,82.0,118.8,118.74,52.89985646]
["bitfinex","SOLUSD",1743782711248,82.0,118.79,118.75,52.89985646]
["bitfinex","SOLUSD",1743782711532,134.89985646,118.79,118.74,52.89985646]
["bitfinex","SOLUSD",1743782711740,82.0,118.79,118.76,52.89985646]
["bitfinex","SOLUSD",1743782711917,82.0,118.79,118.77,52.89985646]
["bitfinex","SOLUSD",1743782712325,82.0,118.79,118.78,52.89985646]
["bitfinex","SOLUSD",1743782712728,82.0,118.83,118.78,52.89985646]
["bitfinex","SOLUSD",1743782712915,82.0,118.83,118.8,52.89985646]
["bitfinex","SOLUSD",1743782713310,71.97599003,118.82,118.77,26.0]
["bitfinex","SOLUSD",1743782713619,19.07613357,118.82,118.77,78.89985646]
["bitfinex","SOLUSD",1743782713822,27.49223357,118.82,118.77,78.89985646]
["bitfinex","SOLUSD",1743782714120,82.0,118.83,118.79,52.89985646]
["bitfinex","SOLUSD",1743782714319,90.4155,118.83,118.79,52.89985646]
["bitfinex","SOLUSD",1743782714822,71.97599003,118.82,118.77,78.89985646]
["bitfinex","SOLUSD",1743782715246,19.07613357,118.8,118.74,8.421]
["bitfinex","SOLUSD",1743782715452,82.0,118.79,118.74,78.89985646]
["bitfinex","SOLUSD",1743782715743,82.0,118.79,118.75,61.32035646]
["bitfinex","SOLUSD",1743782715927,82.0,118.79,118.75,52.89985646]
["bitfinex","SOLUSD",1743782716129,90.4182,118.79,118.75,52.89985646]
["bitfinex","SOLUSD",1743782716554,82.0,118.79,118.77,52.89985646]
["bitfinex","SOLUSD",1743782717245,82.0,118.79,118.75,52.89985646]
["bitfinex","SOLUSD",1743782717450,82.0,118.78,118.75,52.89985646]
["bitfinex","SOLUSD",1743782717819,82.0,118.77,118.75,61.32085646]
["bitfinex","SOLUSD",1743782718252,82.0,118.77,118.76,52.89985646]
["bitfinex","SOLUSD",1743782719142,82.0,118.8,118.76,52.89985646]
["bitfinex","SOLUSD",1743782719344,82.0,118.82,118.81,26.0]
["bitfinex","SOLUSD",1743782719655,82.0,118.82,118.81,78.89985646]
["bitfinex","SOLUSD",1743782719861,82.0,118.82,118.8,52.89985646]
["bitfinex","SOLUSD",1743782720033,82.0,118.82,118.79,52.89985646]
["bitfinex","SOLUSD",1743782720235,82.0,118.82,118.81,52.89985646]
["bitfinex","SOLUSD",1743782720632,82.0,118.82,118.81,78.89985646]
["bitfinex","SOLUSD",1743782720838,82.0,118.82,118.81,26.0]
["bitfinex","SOLUSD",1743782721065,82.0,118.82,118.81,78.89985646]
["bitfinex","SOLUSD",1743782722075,82.0,118.82,118.79,52.89985646]
["bitfinex","SOLUSD",1743782722230,82.0,118.81,118.78,9.72]
["bitfinex","SOLUSD",1743782722430,82.0,118.8,118.78,9.72]
["bitfinex","SOLUSD",1743782722659,82.0,118.8,118.78,62.61985646]
["bitfinex","SOLUSD",1743782722857,82.0,118.8,118.78,9.72]
["bitfinex","SOLUSD",1743782723064,82.0,118.8,118.76,52.89985646]
["bitfinex","SOLUSD",1743782723261,61.45801803,118.82,118.74,52.89985646]
["bitfinex","SOLUSD",1743782723262,134.89985646,118.79,118.74,52.89985646]
["bitfinex","SOLUSD",1743782723549,82.0,118.78,118.75,0.27]
["bitfinex","SOLUSD",1743782723749,82.0,118.78,118.73,205.3821]
["bitfinex","SOLUSD",1743782724051,52.89985646,118.77,118.73,205.3822]
["bitfinex","SOLUSD",1743782724367,82.0,118.78,118.75,52.89985646]
["bitfinex","SOLUSD",1743782724656,82.0,118.78,118.77,52.89985646]
["bitfinex","SOLUSD",1743782725546,82.0,118.78,118.77,62.61985646]
["bitfinex","SOLUSD",1743782725936,82.0,118.82,118.77,62.61985646]
["bitfinex","SOLUSD",1743782726136,82.0,118.81,118.78,52.89985646]
["bitfinex","SOLUSD",1743782726351,82.0,118.8,118.78,52.89985646]
["bitfinex","SOLUSD",1743782726551,82.0,118.8,118.79,52.89985646]
["bitfinex","SOLUSD",1743782726748,82.0,118.8,118.77,71.03875646]
["bitfinex","SOLUSD",1743782726948,82.0,118.8,118.78,52.89985646]
["bitfinex","SOLUSD",1743782727347,82.0,118.8,118.77,18.1389]
["bitfinex","SOLUSD",1743782727348,82.0,118.8,118.77,71.03875646]
["bitfinex","SOLUSD",1743782727549,134.89985646,118.8,118.77,9.72]
["bitfinex","SOLUSD",1743782727750,82.0,118.8,118.77,9.72]
["bitfinex","SOLUSD",1743782728451,82.0,118.8,118.77,71.03905646]
["bitfinex","SOLUSD",1743782728658,82.0,118.8,118.78,52.89985646]
["bitfinex","SOLUSD",1743782728952,82.0,118.8,118.79,78.89985646]
["bitfinex","SOLUSD",1743782729455,82.0,118.82,118.79,78.89985646]
["bitfinex","SOLUSD",1743782729658,82.0,118.82,118.81,52.89985646]
["bitfinex","SOLUSD",1743782729952,82.0,118.82,118.8,26.0]
["bitfinex","SOLUSD",1743782730158,82.0,118.82,118.8,78.89985646]
["bitfinex","SOLUSD",1743782730461,82.0,118.81,118.77,71.03905646]
["bitfinex","SOLUSD",1743782730637,82.0,118.8,118.79,52.89985646]
["bitfinex","SOLUSD",1743782731146,82.0,118.8,118.78,52.89985646]
["bitfinex","SOLUSD",1743782731341,82.0,118.79,118.77,61.31905646]
["bitfinex","SOLUSD",1743782731641,82.0,118.79,118.78,52.89985646]
["bitfinex","SOLUSD",1743782731938,82.0,118.79,118.77,8.4192]
["bitfinex","SOLUSD",1743782732245,82.0,118.79,118.78,78.89985646]
["bitfinex","SOLUSD",1743782732450,82.0,118.79,118.78,87.31875646]
["bitfinex","SOLUSD",1743782733031,82.0,118.79,118.78,34.4189]
["bitfinex","SOLUSD",1743782733253,82.0,118.79,118.78,26.0]
["bitfinex","SOLUSD",1743782733448,82.0,118.79,118.76,62.59985646]
["bitfinex","SOLUSD",1743782733653,82.0,118.78,118.76,52.89985646]
["bitfinex","SOLUSD",1743782733830,82.0,118.77,118.75,258.22055646]
["bitfinex","SOLUSD",1743782734135,82.0,118.77,118.75,8.4207]
["bitfinex","SOLUSD",1743782734331,82.0,118.77,118.76,52.89985646]
["bitfinex","SOLUSD",1743782734531,82.0,118.77,118.76,61.32015646]
["bitfinex","SOLUSD",1743782736841,82.0,118.81,118.76,82.37095646]
["bitfinex","SOLUSD",1743782737056,82.0,118.8,118.79,52.89985646]
["bitfinex","SOLUSD",1743782737266,82.0,118.8,118.79,62.59985646]
["bitfinex","SOLUSD",1743782738645,82.063,118.83,118.82,26.0]
["bitfinex","SOLUSD",1743782738851,82.063,118.83,118.82,78.89985646]
["bitfinex","SOLUSD",1743782739453,82.063,118.83,118.82,26.0]
["bitfinex","SOLUSD",1743782739660,82.063,118.83,118.82,78.89985646]
["bitfinex","SOLUSD",1743782740662,2.0,118.86,118.85,26.0]
["bitfinex","SOLUSD",1743782740862,82.0,118.89,118.85,141.64187449]
["bitfinex","SOLUSD",1743782741064,82.0,118.93,118.91,26.0]
["bitfinex","SOLUSD",1743782741247,82.0,118.93,118.92,52.89985646]
["bitfinex","SOLUSD",1743782742166,82.0,118.93,118.92,78.89985646]
["bitfinex","SOLUSD",1743782742755,82.0,118.93,118.92,87.30885646]
["bitfinex","SOLUSD",1743782743069,0.063,118.95,118.92,140.20871292]
["bitfinex","SOLUSD",1743782743267,0.063,118.95,118.94,53.04201803]
["bitfinex","SOLUSD",1743782743748,0.063,118.95,118.94,52.89985646]
["bitfinex","SOLUSD",1743782744157,0.063,118.95,118.94,53.04201803]
["bitfinex","SOLUSD",1743782744370,0.0001,118.95,118.94,71.97599003]
["bitfinex","SOLUSD",1743782744766,0.0001,118.95,118.94,66.70961803]
["bitfinex","SOLUSD",1743782745667,0.0001,118.95,118.94,76.40961803]
["bitfinex","SOLUSD",1743782745870,0.0001,118.95,118.94,76.26745646]
["bitfinex","SOLUSD",1743782746474,0.0001,118.95,118.94,76.40961803]
["bitfinex","SOLUSD",1743782747977,0.0001,118.95,118.94,76.69394117]
["bitfinex","SOLUSD",1743782748275,0.0001,118.95,118.94,95.34359003]
["bitfinex","SOLUSD",1743782748478,0.0001,118.95,118.94,76.26745646]
["bitfinex","SOLUSD",1743782748679,0.0001,118.95,118.94,76.40961803]
["bitfinex","SOLUSD",1743782749254,0.0001,118.95,118.94,95.34359003]
["bitfinex","SOLUSD",1743782750475,0.0001,118.95,118.94,76.26745646]
["bitfinex","SOLUSD",1743782750681,0.0001,118.95,118.94,76.40961803]
["bitfinex","SOLUSD",1743782751048,0.0001,118.95,118.94,95.34359003]
["bitfinex","SOLUSD",1743782751450,0.0001,118.95,118.94,76.40961803]
["bitfinex","SOLUSD",1743782751683,0.0001,118.95,118.94,95.34359003]
["bitfinex","SOLUSD",1743782751863,82.0,119.03,118.98,26.14216157]
["bitfinex","SOLUSD",1743782752065,82.0,119.05,119.02,26.0]
["bitfinex","SOLUSD",1743782752261,82.0,119.05,119.03,52.89985646]
["bitfinex","SOLUSD",1743782752957,82.0,119.05,119.04,8.4005]
["bitfinex","SOLUSD",1743782753156,82.0,119.05,119.03,61.30075646]
["bitfinex","SOLUSD",1743782753456,82.0,119.05,119.03,61.30085646]
["bitfinex","SOLUSD",1743782753649,82.0,119.05,119.03,52.89985646]
["bitfinex","SOLUSD",1743782753845,82.0,119.05,119.04,52.89985646]
["bitfinex","SOLUSD",1743782754067,82.03,119.06,119.04,62.57985646]
["bitfinex","SOLUSD",1743782754265,82.03,119.06,119.05,52.89985646]
["bitfinex","SOLUSD",1743782754676,0.03,119.06,119.05,52.89985646]
["bitfinex","SOLUSD",1743782754881,82.03,119.06,119.04,9.68]
["bitfinex","SOLUSD",1743782755187,82.0,119.05,119.02,52.89985646]
["bitfinex","SOLUSD",1743782755874,82.0,119.05,119.01,52.89985646]
["bitfinex","SOLUSD",1743782756387,134.89985646,119.04,118.99,8.404]
["bitfinex","SOLUSD",1743782756553,82.0,119.03,119.01,52.89985646]
["bitfinex","SOLUSD",1743782756864,82.0,119.03,119.02,61.30175646]
["bitfinex","SOLUSD",1743782757187,82.03,119.06,119.02,61.30175646]
["bitfinex","SOLUSD",1743782757367,82.03,119.06,119.04,52.89985646]
["bitfinex","SOLUSD",1743782757678,82.03,119.06,119.02,8.4019]
["bitfinex","SOLUSD",1743782757987,0.03,119.06,119.05,52.89985646]
["bitfinex","SOLUSD",1743782758186,0.03,119.07,119.05,53.04201803]
["bitfinex","SOLUSD",1743782758384,20.9788,119.17,119.05,53.04201803]
["bitfinex","SOLUSD",1743782758385,82.0,119.16,119.09,105.79971292]
["bitfinex","SOLUSD",1743782758584,82.0,119.16,119.13,52.89985646]
["bitfinex","SOLUSD",1743782759082,134.89985646,119.2,119.13,61.29395646]
["bitfinex","SOLUSD",1743782759296,82.0,119.2,119.16,26.0]
["bitfinex","SOLUSD",1743782759454,82.0,119.2,119.18,52.89985646]
["bitfinex","SOLUSD",1743782759657,82.0,119.23,119.19,52.89985646]
["bitfinex","SOLUSD",1743782759855,82.0,119.22,119.2,52.89985646]
["bitfinex","SOLUSD",1743782760076,82.0,119.22,119.17,9.68]
["bitfinex","SOLUSD",1743782760077,82.0,119.22,119.21,52.89985646]
["bitfinex","SOLUSD",1743782760262,0.03,119.24,119.23,26.0]
["bitfinex","SOLUSD",1743782760473,0.03,119.24,119.23,88.57985646]
["bitfinex","SOLUSD",1743782761080,0.03,119.24,119.23,96.96695646]
["bitfinex","SOLUSD",1743782761587,0.03,119.24,119.23,44.0671]
["bitfinex","SOLUSD",1743782761760,0.03,119.24,119.23,88.57985646]
["bitfinex","SOLUSD",1743782761956,0.03,119.24,119.23,96.96695646]
["bitfinex","SOLUSD",1743782762160,0.03,119.24,119.23,97.10911803]
["bitfinex","SOLUSD",1743782762471,0.03,119.24,119.23,88.57985646]
["bitfinex","SOLUSD",1743782762790,0.03,119.24,119.21,52.89985646]
["bitfinex","SOLUSD",1743782763000,0.03,119.24,119.23,52.89985646]
["bitfinex","SOLUSD",1743782763297,0.03,119.28,119.26,26.0]
["bitfinex","SOLUSD",1743782763459,0.03,119.28,119.27,26.0]
["bitfinex","SOLUSD",1743782763664,0.03,119.28,119.27,131.79971292]
["bitfinex","SOLUSD",1743782763866,0.03,119.28,119.27,150.87584649]
["bitfinex","SOLUSD",1743782764790,0.03,119.28,119.27,78.89985646]
["bitfinex","SOLUSD",1743782764968,0.03,119.28,119.27,88.55985646]
["bitfinex","SOLUSD",1743782765168,0.03,119.28,119.27,96.94415646]
["bitfinex","SOLUSD",1743782765699,82.0,119.37,119.28,0.64216157]
["bitfinex","SOLUSD",1743782765899,82.0,119.37,119.36,52.89985646]
["bitfinex","SOLUSD",1743782766186,82.0,119.37,119.35,9.66]
["bitfinex","SOLUSD",1743782766391,90.3774,119.37,119.35,9.66]
["bitfinex","SOLUSD",1743782767186,52.89985646,119.39,119.35,9.66]
["bitfinex","SOLUSD",1743782767187,8.3767,119.38,119.35,9.66]
["bitfinex","SOLUSD",1743782767372,82.0,119.39,119.36,52.89985646]
["bitfinex","SOLUSD",1743782767574,0.03,119.4,119.38,52.89985646]
["bitfinex","SOLUSD",1743782768074,0.03,119.4,119.39,52.89985646]
["bitfinex","SOLUSD",1743782768276,8.4052,119.4,119.35,9.66]
["bitfinex","SOLUSD",1743782768586,0.03,119.4,119.35,9.66]
["bitfinex","SOLUSD",1743782768772,0.03,119.4,119.37,52.89985646]
["bitfinex","SOLUSD",1743782769288,82.03,119.4,119.37,52.89985646]
["bitfinex","SOLUSD",1743782769672,82.03,119.4,119.35,18.0381]
["bitfinex","SOLUSD",1743782770003,82.0,119.39,119.28,73.85755646]
["bitfinex","SOLUSD",1743782770172,52.89985646,119.36,119.31,52.89985646]
["bitfinex","SOLUSD",1743782770367,82.0,119.38,119.32,78.89985646]
["bitfinex","SOLUSD",1743782770591,82.0,119.38,119.35,52.89985646]
["bitfinex","SOLUSD",1743782770899,0.03,119.4,119.36,9.66]
["bitfinex","SOLUSD",1743782771066,0.03,119.4,119.37,52.89985646]
["bitfinex","SOLUSD",1743782771591,52.89985646,119.38,119.36,9.66]
["bitfinex","SOLUSD",1743782771765,52.89985646,119.38,119.35,9.66]
["bitfinex","SOLUSD",1743782771965,82.0,119.39,119.36,52.89985646]
["bitfinex","SOLUSD",1743782772192,82.0,119.39,119.35,62.55985646]
["bitfinex","SOLUSD",1743782772699,153.54950532,119.38,119.33,52.89985646]
["bitfinex","SOLUSD",1743782773061,134.89985646,119.38,119.32,9.66]
["bitfinex","SOLUSD",1743782773267,134.89985646,119.37,119.32,62.55985646]
["bitfinex","SOLUSD",1743782773467,134.89985646,119.36,119.32,9.66]
["bitfinex","SOLUSD",1743782773864,82.0,119.36,119.32,9.66]
["bitfinex","SOLUSD",1743782774092,82.0,119.36,119.32,62.55985646]
["bitfinex","SOLUSD",1743782774295,82.0,119.38,119.35,52.89985646]
["bitfinex","SOLUSD",1743782774502,143.27645646,119.38,119.32,62.55985646]
["bitfinex","SOLUSD",1743782774803,143.27645646,119.38,119.32,9.66]
["bitfinex","SOLUSD",1743782774804,52.89985646,119.36,119.32,9.66]
["bitfinex","SOLUSD",1743782775098,135.04201803,119.37,119.32,62.55985646]
["bitfinex","SOLUSD",1743782775272,52.89985646,119.36,119.32,9.66]
["bitfinex","SOLUSD",1743782775605,143.41931803,119.37,119.32,62.55985646]
["bitfinex","SOLUSD",1743782775905,0.14216157,119.35,119.28,11.01384386]
["bitfinex","SOLUSD",1743782776206,82.0,119.34,119.31,52.89985646]
["bitfinex","SOLUSD",1743782776378,82.0,119.34,119.31,26.0]
["bitfinex","SOLUSD",1743782776567,82.0,119.34,119.32,52.89985646]
["bitfinex","SOLUSD",1743782776772,82.0,119.37,119.33,52.89985646]
["bitfinex","SOLUSD",1743782776995,82.0,119.37,119.35,52.89985646]
["bitfinex","SOLUSD",1743782777202,61.30555646,119.4,119.38,26.0]
["bitfinex","SOLUSD",1743782777203,82.0,119.39,119.38,26.0]
["bitfinex","SOLUSD",1743782777389,82.0,119.39,119.37,26.0]
["bitfinex","SOLUSD",1743782777590,82.0,119.39,119.35,8.378]
["bitfinex","SOLUSD",1743782777785,82.0,119.39,119.36,52.89985646]
["bitfinex","SOLUSD",1743782777982,82.0,119.39,119.37,52.89985646]
["bitfinex","SOLUSD",1743782778185,0.03,119.4,119.38,78.89985646]
["bitfinex","SOLUSD",1743782778386,0.03,119.4,119.39,62.68201803]
["bitfinex","SOLUSD",1743782778606,82.0,119.45,119.42,26.0]
["bitfinex","SOLUSD",1743782778806,82.0,119.45,119.44,52.89985646]
["bitfinex","SOLUSD",1743782778981,82.0,119.48,119.44,62.53985646]
["bitfinex","SOLUSD",1743782779185,0.03,119.5,119.47,52.89985646]
["bitfinex","SOLUSD",1743782779488,0.03,119.5,119.48,52.89985646]
["bitfinex","SOLUSD",1743782779815,52.92985646,119.5,119.45,52.89985646]
["bitfinex","SOLUSD",1743782780102,0.28432314,119.45,119.39,9.64]
["bitfinex","SOLUSD",1743782780308,53.1841796,119.47,119.42,52.89985646]
["bitfinex","SOLUSD",1743782780486,52.89985646,119.45,119.39,9.64]
["bitfinex","SOLUSD",1743782780693,134.89985646,119.46,119.41,52.89985646]
["bitfinex","SOLUSD",1743782780889,52.89985646,119.43,119.39,9.64]
["bitfinex","SOLUSD",1743782781206,100.933972,119.42,119.39,9.64]
["bitfinex","SOLUSD",1743782781419,134.89985646,119.41,119.35,62.53985646]
["bitfinex","SOLUSD",1743782781709,90.3753,119.4,119.35,62.53985646]
["bitfinex","SOLUSD",1743782781891,82.0,119.4,119.36,52.89985646]
["bitfinex","SOLUSD",1743782782075,90.3752,119.4,119.36,52.89985646]
["bitfinex","SOLUSD",1743782782273,71.83382846,119.39,119.33,9.64]
["bitfinex","SOLUSD",1743782782497,82.0,119.38,119.33,62.53985646]
["bitfinex","SOLUSD",1743782782715,82.0,119.37,119.33,52.89985646]
["bitfinex","SOLUSD",1743782783215,100.933972,119.36,119.32,8.3808]
["bitfinex","SOLUSD",1743782783416,153.83382846,119.36,119.31,62.53985646]
["bitfinex","SOLUSD",1743782783579,82.28432314,119.36,119.32,52.89985646]
["bitfinex","SOLUSD",1743782783778,82.28432314,119.36,119.32,61.28055646]
["bitfinex","SOLUSD",1743782783982,100.64964886,119.35,119.31,9.64]
["bitfinex","SOLUSD",1743782784180,134.89985646,119.34,119.27,18.0243]
["bitfinex","SOLUSD",1743782784407,71.83382846,119.32,119.27,52.89985646]
["bitfinex","SOLUSD",1743782784604,134.89985646,119.31,119.25,18.0253]
["bitfinex","SOLUSD",1743782784803,82.0,119.3,119.28,78.89985646]
["bitfinex","SOLUSD",1743782785312,82.0,119.3,119.28,52.89985646]
["bitfinex","SOLUSD",1743782785495,82.0,119.3,119.27,52.89985646]
["bitfinex","SOLUSD",1743782785900,82.0,119.3,119.27,61.28375646]
["bitfinex","SOLUSD",1743782786088,82.0,119.3,119.25,18.0254]
["bitfinex","SOLUSD",1743782786288,82.0,119.29,119.26,52.89985646]
["bitfinex","SOLUSD",1743782786489,82.0,119.29,119.27,52.89985646]
["bitfinex","SOLUSD",1743782786709,82.0,119.28,119.24,0.063]
["bitfinex","SOLUSD",1743782786931,134.89985646,119.28,119.24,0.063]
["bitfinex","SOLUSD",1743782787220,82.0,119.28,119.24,61.34895646]
["bitfinex","SOLUSD",1743782787383,82.0,119.28,119.25,52.89985646]
["bitfinex","SOLUSD",1743782788299,134.89985646,119.28,119.24,0.063]
["bitfinex","SOLUSD",1743782788504,82.0,119.28,119.26,52.89985646]
["bitfinex","SOLUSD",1743782788704,82.0,119.28,119.27,52.89985646]
["bitfinex","SOLUSD",1743782788908,82.0,119.28,119.25,52.89985646]
["bitfinex","SOLUSD",1743782789116,82.0,119.28,119.24,61.34885646]
["bitfinex","SOLUSD",1743782789284,82.0,119.28,119.24,0.063]
["bitfinex","SOLUSD",1743782789491,82.0,119.28,119.25,52.89985646]
["bitfinex","SOLUSD",1743782789708,82.0,119.28,119.24,61.34915646]
["bitfinex","SOLUSD",1743782789893,82.0,119.27,119.24,61.34915646]
["bitfinex","SOLUSD",1743782790092,82.0,119.27,119.24,0.063]
["bitfinex","SOLUSD",1743782790289,134.89985646,119.27,119.24,0.063]
["bitfinex","SOLUSD",1743782790710,82.0,119.26,119.24,0.063]
["bitfinex","SOLUSD",1743782792113,90.3851,119.26,119.24,0.063]
["bitfinex","SOLUSD",1743782792284,134.89985646,119.25,119.24,0.063]
["bitfinex","SOLUSD",1743782792484,61.28495646,119.26,119.24,0.063]
["bitfinex","SOLUSD",1743782792788,18.933972,119.26,119.24,0.063]
["bitfinex","SOLUSD",1743782793741,153.97599003,119.25,119.24,0.063]
["bitfinex","SOLUSD",1743782794105,162.36169003,119.25,119.24,0.063]
["bitfinex","SOLUSD",1743782794700,100.933972,119.25,119.24,0.063]
["bitfinex","SOLUSD",1743782794946,82.0,119.25,119.24,0.063]
["bitfinex","SOLUSD",1743782795110,8.385,119.26,119.24,0.063]
["bitfinex","SOLUSD",1743782795309,71.97599003,119.25,119.24,0.063]
["bitfinex","SOLUSD",1743782795509,29.3378,119.3,119.24,0.063]
["bitfinex","SOLUSD",1743782795818,71.83382846,119.25,119.24,0.063]
["bitfinex","SOLUSD",1743782796046,71.97599003,119.25,119.24,0.063]
["bitfinex","SOLUSD",1743782796331,80.36169003,119.25,119.24,0.063]
["bitfinex","SOLUSD",1743782796713,18.933972,119.19,119.15,0.063]
["bitfinex","SOLUSD",1743782796958,0.28432314,119.17,119.15,0.063]
["bitfinex","SOLUSD",1743782797120,71.83382846,119.16,119.15,0.063]
["bitfinex","SOLUSD",1743782797421,71.97599003,119.16,119.15,0.063]
["bitfinex","SOLUSD",1743782798123,80.36799003,119.16,119.15,0.063]
["bitfinex","SOLUSD",1743782798943,133.26784649,119.16,119.15,0.063]
["bitfinex","SOLUSD",1743782799116,44.79181043,119.13,119.12,0.063]
["bitfinex","SOLUSD",1743782799462,179.97599003,119.13,119.12,0.063]
["bitfinex","SOLUSD",1743782800137,188.37009003,119.13,119.12,0.063]
["bitfinex","SOLUSD",1743782800642,188.37009003,119.13,118.99,30.6498]
["bitfinex","SOLUSD",1743782800643,0.14216157,119.08,118.99,30.6498]
["bitfinex","SOLUSD",1743782800847,71.97599003,119.06,119.01,52.89985646]
["bitfinex","SOLUSD",1743782801155,82.0,119.05,119.01,52.89985646]
["bitfinex","SOLUSD",1743782801326,82.0,119.04,119.03,78.89985646]
["bitfinex","SOLUSD",1743782801515,82.0,119.04,119.03,26.0]
["bitfinex","SOLUSD",1743782801718,71.97599003,119.08,119.03,78.89985646]
["bitfinex","SOLUSD",1743782801936,53.1841796,119.08,119.03,78.89985646]
["bitfinex","SOLUSD",1743782802245,20.9854,119.13,119.05,52.89985646]
["bitfinex","SOLUSD",1743782802439,18.933972,119.09,119.05,52.89985646]
["bitfinex","SOLUSD",1743782802751,52.89985646,119.08,119.03,44.0409]
["bitfinex","SOLUSD",1743782803221,18.933972,119.11,119.05,52.89985646]
["bitfinex","SOLUSD",1743782803417,0.14216157,119.08,119.04,52.89985646]
["bitfinex","SOLUSD",1743782803653,0.28432314,119.07,119.03,44.0409]
["bitfinex","SOLUSD",1743782803951,0.28432314,119.05,119.0,8.466]
["bitfinex","SOLUSD",1743782804155,71.83382846,119.03,119.0,0.063]
["bitfinex","SOLUSD",1743782804332,52.89985646,119.02,119.0,0.063]
["bitfinex","SOLUSD",1743782804541,18.933972,119.04,119.0,52.96285646]
["bitfinex","SOLUSD",1743782804735,18.79181043,119.08,119.02,52.89985646]
["bitfinex","SOLUSD",1743782804921,71.54950532,119.08,119.03,52.89985646]
["bitfinex","SOLUSD",1743782805121,52.89985646,119.11,119.05,52.89985646]
["bitfinex","SOLUSD",1743782805321,18.79181043,119.11,119.06,52.89985646]
["bitfinex","SOLUSD",1743782805618,0.28432314,119.1,119.06,52.89985646]
["bitfinex","SOLUSD",1743782805836,71.69166689,119.11,119.06,52.89985646]
["bitfinex","SOLUSD",1743782806036,82.0,119.1,119.08,52.89985646]
["bitfinex","SOLUSD",1743782806218,82.0,119.15,119.1,8.3963]
["bitfinex","SOLUSD",1743782806422,82.0,119.14,119.11,52.89985646]
["bitfinex","SOLUSD",1743782806729,82.0,119.13,119.1,61.29615646]
["bitfinex","SOLUSD",1743782806928,82.0,119.12,119.11,52.89985646]
["bitfinex","SOLUSD",1743782807250,82.0,119.12,119.07,30.6357]
["bitfinex","SOLUSD",1743782807251,82.28432314,119.11,119.08,8.3977]
["bitfinex","SOLUSD",1743782807419,82.0,119.1,119.09,52.89985646]
["bitfinex","SOLUSD",1743782807845,82.0,119.14,119.09,52.89985646]
["bitfinex","SOLUSD",1743782808148,82.0,119.14,119.1,52.89985646]
["bitfinex","SOLUSD",1743782808149,82.0,119.13,119.1,52.89985646]
["bitfinex","SOLUSD",1743782808321,82.0,119.13,119.11,61.29525646]
["bitfinex","SOLUSD",1743782808638,82.0,119.13,119.12,52.89985646]
["bitfinex","SOLUSD",1743782808830,82.0,119.21,119.12,62.53985646]
["bitfinex","SOLUSD",1743782809016,82.0,119.2,119.17,52.89985646]
["bitfinex","SOLUSD",1743782809216,82.0,119.2,119.12,16.35405199]
["bitfinex","SOLUSD",1743782809217,82.0,119.19,119.18,52.89985646]
["bitfinex","SOLUSD",1743782810243,82.0,119.25,119.19,8.3899]
["bitfinex","SOLUSD",1743782810440,53.04201803,119.24,119.18,61.29015646]
["bitfinex","SOLUSD",1743782810630,71.83382846,119.23,119.18,61.29035646]
["bitfinex","SOLUSD",1743782810825,71.83382846,119.23,119.18,52.89985646]
["bitfinex","SOLUSD",1743782811131,71.83382846,119.23,119.17,9.64]
["bitfinex","SOLUSD",1743782811132,18.933972,119.21,119.17,9.64]
["bitfinex","SOLUSD",1743782811329,82.0,119.2,119.19,52.89985646]
["bitfinex","SOLUSD",1743782812621,82.0,119.2,119.19,61.28975646]
["bitfinex","SOLUSD",1743782812820,18.64964886,119.26,119.19,61.28975646]
["bitfinex","SOLUSD",1743782813039,52.89985646,119.25,119.2,52.89985646]
["bitfinex","SOLUSD",1743782813243,18.64964886,119.26,119.22,52.89985646]
["bitfinex","SOLUSD",1743782813544,82.0,119.25,119.23,52.89985646]
["bitfinex","SOLUSD",1743782813740,82.0,119.25,119.22,52.89985646]
["bitfinex","SOLUSD",1743782814132,82.0,119.25,119.23,52.89985646]
["bitfinex","SOLUSD",1743782814329,82.0,119.25,119.17,30.6181]
["bitfinex","SOLUSD",1743782814534,82.0,119.24,119.21,52.89985646]
["bitfinex","SOLUSD",1743782814841,82.0,119.23,119.21,52.89985646]
["bitfinex","SOLUSD",1743782815029,82.0,119.22,119.19,52.89985646]
["bitfinex","SOLUSD",1743782815236,82.0,119.21,119.2,52.89985646]
["bitfinex","SOLUSD",1743782815432,82.0,119.21,119.19,52.89985646]
["bitfinex","SOLUSD",1743782815634,82.0,119.2,119.18,52.89985646]
["bitfinex","SOLUSD",1743782815833,82.0,119.19,119.15,8.3925]
["bitfinex","SOLUSD",1743782816149,82.0,119.18,119.14,9.64]
["bitfinex","SOLUSD",1743782816319,61.28935646,119.2,119.15,52.89985646]
["bitfinex","SOLUSD",1743782816526,82.0,119.19,119.15,52.89985646]
["bitfinex","SOLUSD",1743782817047,82.0,119.19,119.17,52.89985646]
["bitfinex","SOLUSD",1743782817242,82.0,119.19,119.18,52.89985646]
["bitfinex","SOLUSD",1743782817832,82.0,119.22,119.18,52.89985646]
["bitfinex","SOLUSD",1743782818051,82.0,119.22,119.21,52.89985646]
["bitfinex","SOLUSD",1743782818438,82.0,119.22,119.2,52.89985646]
["bitfinex","SOLUSD",1743782819248,82.0,119.22,119.21,52.89985646]
["bitfinex","SOLUSD",1743782819849,82.0,119.24,119.21,105.79971292]
["bitfinex","SOLUSD",1743782820045,82.0,119.24,119.23,52.89985646]
["bitfinex","SOLUSD",1743782820334,90.3864,119.24,119.19,9.64]
["bitfinex","SOLUSD",1743782820530,82.0,119.24,119.23,52.89985646]
["bitfinex","SOLUSD",1743782822548,82.0,119.24,119.22,52.89985646]
["bitfinex","SOLUSD",1743782822749,82.0,119.24,119.19,18.0296]
["bitfinex","SOLUSD",1743782822963,82.0,119.23,119.21,52.89985646]
["bitfinex","SOLUSD",1743782823168,82.0,119.36,119.3,26.0]
["bitfinex","SOLUSD",1743782823456,82.0,119.36,119.35,52.89985646]
["bitfinex","SOLUSD",1743782823845,82.0,119.39,119.35,52.89985646]
["bitfinex","SOLUSD",1743782824047,0.03,119.4,119.36,9.62]
["bitfinex","SOLUSD",1743782824048,82.0,119.38,119.36,9.62]
["bitfinex","SOLUSD",1743782824249,0.03,119.4,119.37,52.89985646]
["bitfinex","SOLUSD",1743782824553,0.03,119.4,119.38,52.89985646]
["bitfinex","SOLUSD",1743782824750,0.03,119.4,119.37,8.3773]
["bitfinex","SOLUSD",1743782824958,0.03,119.4,119.38,52.89985646]
["bitfinex","SOLUSD",1743782825166,0.03,119.4,119.39,52.89985646]
["bitfinex","SOLUSD",1743782825733,0.03,119.4,119.39,105.79971292]
["bitfinex","SOLUSD",1743782825928,0.03,119.4,119.39,26.0]
["bitfinex","SOLUSD",1743782826164,0.03,119.4,119.39,78.89985646]
["bitfinex","SOLUSD",1743782826455,0.03,119.4,119.39,34.3759]
["bitfinex","SOLUSD",1743782826656,0.03,119.4,119.39,87.27575646]
["bitfinex","SOLUSD",1743782826835,0.03,119.4,119.36,30.70546157]
["bitfinex","SOLUSD",1743782826836,0.03,119.4,119.36,17.9973]
["bitfinex","SOLUSD",1743782827041,0.03,119.4,119.37,52.89985646]
["bitfinex","SOLUSD",1743782827436,0.03,119.4,119.36,62.51985646]
["bitfinex","SOLUSD",1743782827638,82.0,119.39,119.3,8.3822]
["bitfinex","SOLUSD",1743782827857,18.933972,119.36,119.29,8.3826]
["bitfinex","SOLUSD",1743782828157,82.0,119.35,119.31,62.51985646]
["bitfinex","SOLUSD",1743782828339,100.433972,119.34,119.31,9.62]
["bitfinex","SOLUSD",1743782828735,81.5,119.34,119.31,62.51985646]
["bitfinex","SOLUSD",1743782829047,89.8794,119.34,119.31,62.51985646]
["bitfinex","SOLUSD",1743782829252,81.5,119.33,119.31,9.62]
["bitfinex","SOLUSD",1743782829476,27.313372,119.34,119.26,196.1]
["bitfinex","SOLUSD",1743782829477,153.33382846,119.32,119.26,196.1]
["bitfinex","SOLUSD",1743782829651,81.5,119.31,119.27,52.89985646]
["bitfinex","SOLUSD",1743782829852,81.5,119.31,119.28,52.89985646]
["bitfinex","SOLUSD",1743782830260,81.5,119.31,119.3,52.89985646]
["bitfinex","SOLUSD",1743782830568,81.5,119.33,119.3,61.28185646]
["bitfinex","SOLUSD",1743782830794,81.5,119.33,119.32,52.89985646]
["bitfinex","SOLUSD",1743782830998,81.5,119.33,119.31,9.62]
["bitfinex","SOLUSD",1743782831292,81.5,119.35,119.31,9.62]
["bitfinex","SOLUSD",1743782831478,81.5,119.34,119.31,62.51985646]
["bitfinex","SOLUSD",1743782831863,81.5,119.34,119.29,8.3827]
["bitfinex","SOLUSD",1743782831864,81.5,119.33,119.3,52.89985646]
["bitfinex","SOLUSD",1743782832777,81.5,119.33,119.32,52.89985646]
["bitfinex","SOLUSD",1743782833168,81.5,119.33,119.31,52.89985646]
["bitfinex","SOLUSD",1743782833365,81.5,119.33,119.29,62.51985646]
["bitfinex","SOLUSD",1743782833606,81.5,119.33,119.3,52.89985646]
["bitfinex","SOLUSD",1743782834788,89.8801,119.33,119.29,62.51985646]
["bitfinex","SOLUSD",1743782834993,81.78432314,119.32,119.28,52.89985646]
["bitfinex","SOLUSD",1743782835177,81.5,119.32,119.3,52.89985646]
["bitfinex","SOLUSD",1743782835490,81.5,119.34,119.31,62.51985646]
["bitfinex","SOLUSD",1743782835689,81.5,119.34,119.33,52.89985646]
["bitfinex","SOLUSD",1743782836394,81.5,119.33,119.32,9.62]
["bitfinex","SOLUSD",1743782836575,81.5,119.33,119.32,62.51985646]
["bitfinex","SOLUSD",1743782837994,81.5,119.33,119.32,9.62]
["bitfinex","SOLUSD",1743782838674,89.8801,119.33,119.28,8.3834]
["bitfinex","SOLUSD",1743782838870,81.5,119.32,119.29,9.62]
["bitfinex","SOLUSD",1743782839194,81.5,119.35,119.34,26.0]
["bitfinex","SOLUSD",1743782839393,81.5,119.38,119.35,0.14216157]
["bitfinex","SOLUSD",1743782839562,0.03,119.4,119.37,52.89985646]
["bitfinex","SOLUSD",1743782839764,0.03,119.4,119.38,52.89985646]
["bitfinex","SOLUSD",1743782840068,81.5,119.39,119.37,52.89985646]
["bitfinex","SOLUSD",1743782840268,81.5,119.39,119.38,52.89985646]
["bitfinex","SOLUSD",1743782840479,52.89985646,119.44,119.38,52.89985646]
["bitfinex","SOLUSD",1743782840480,81.5,119.43,119.38,53.04201803]
["bitfinex","SOLUSD",1743782840663,81.5,119.43,119.42,52.89985646]
["bitfinex","SOLUSD",1743782840878,81.5,119.43,119.42,61.27365646]
["bitfinex","SOLUSD",1743782841380,81.5,119.47,119.42,82.35031803]
["bitfinex","SOLUSD",1743782841571,0.03,119.48,119.46,52.89985646]
["bitfinex","SOLUSD",1743782841774,0.03,119.48,119.46,62.51985646]
["bitfinex","SOLUSD",1743782842085,82.0,119.47,119.46,9.62]
["bitfinex","SOLUSD",1743782843774,90.3703,119.47,119.46,9.62]
["bitfinex","SOLUSD",1743782843985,82.14216157,119.46,119.42,52.89985646]
["bitfinex","SOLUSD",1743782844178,82.0,119.45,119.42,52.89985646]
["bitfinex","SOLUSD",1743782844885,90.372,119.45,119.42,52.89985646]
["bitfinex","SOLUSD",1743782845387,82.0,119.45,119.43,52.89985646]
["bitfinex","SOLUSD",1743782845689,82.0,119.45,119.44,52.89985646]
["bitfinex","SOLUSD",1743782846004,82.0,119.44,119.4,9.6]
["bitfinex","SOLUSD",1743782846170,82.0,119.43,119.4,9.6]
["bitfinex","SOLUSD",1743782846374,82.0,119.42,119.41,52.89985646]
["bitfinex","SOLUSD",1743782846893,8.3717,119.45,119.41,52.89985646]
["bitfinex","SOLUSD",1743782847273,61.27155646,119.45,119.4,62.49985646]
["bitfinex","SOLUSD",1743782847468,52.89985646,119.43,119.38,52.89985646]
["bitfinex","SOLUSD",1743782847984,52.89985646,119.43,119.37,52.89985646]
["bitfinex","SOLUSD",1743782848182,71.54950532,119.41,119.36,52.89985646]
["bitfinex","SOLUSD",1743782848390,52.89985646,119.41,119.36,52.89985646]
["bitfinex","SOLUSD",1743782848780,0.28432314,119.42,119.37,52.89985646]
["bitfinex","SOLUSD",1743782849087,8.3752,119.4,119.36,52.89985646]
["bitfinex","SOLUSD",1743782849392,8.3752,119.4,119.35,52.89985646]
["bitfinex","SOLUSD",1743782849894,82.21305646,119.4,119.34,52.89985646]
["bitfinex","SOLUSD",1743782850271,82.21305646,119.4,119.35,52.89985646]
["bitfinex","SOLUSD",1743782850695,71.97599003,119.38,119.31,0.063]
["bitfinex","SOLUSD",1743782850877,52.89985646,119.35,119.31,0.063]
["bitfinex","SOLUSD",1743782851077,8.3794,119.34,119.31,0.063]
["bitfinex","SOLUSD",1743782851272,82.0,119.33,119.31,0.063]
["bitfinex","SOLUSD",1743782852295,81.937,119.3,119.27,52.89985646]
["bitfinex","SOLUSD",1743782852485,134.83685646,119.29,119.22,4.27216634]
["bitfinex","SOLUSD",1743782852680,134.83685646,119.28,119.23,9.6]
["bitfinex","SOLUSD",1743782852993,52.89985646,119.26,119.21,52.89985646]
["bitfinex","SOLUSD",1743782853194,81.937,119.25,119.2,61.35185646]
["bitfinex","SOLUSD",1743782853400,81.937,119.25,119.21,52.89985646]
["bitfinex","SOLUSD",1743782853694,134.83685646,119.25,119.2,52.96285646]
["bitfinex","SOLUSD",1743782854399,52.89985646,119.23,119.2,0.063]
["bitfinex","SOLUSD",1743782854602,81.937,119.22,119.2,0.063]
["bitfinex","SOLUSD",1743782854776,81.937,119.21,119.2,0.063]
["bitfinex","SOLUSD",1743782854980,18.933972,119.21,119.2,0.063]
["bitfinex","SOLUSD",1743782855170,80.36449003,119.21,119.2,0.063]
["bitfinex","SOLUSD",1743782855371,52.89985646,119.21,119.2,0.063]
["bitfinex","SOLUSD",1743782855686,71.97599003,119.21,119.2,0.063]
["bitfinex","SOLUSD",1743782856073,71.83382846,119.21,119.2,0.063]
["bitfinex","SOLUSD",1743782856470,71.97599003,119.21,119.2,0.063]
["bitfinex","SOLUSD",1743782857285,80.86449003,119.21,119.2,0.063]
["bitfinex","SOLUSD",1743782857485,0.14216157,119.14,119.13,3.67]
["bitfinex","SOLUSD",1743782857689,71.97599003,119.14,119.13,3.67]
["bitfinex","SOLUSD",1743782857890,19.07613357,119.14,119.13,3.67]
["bitfinex","SOLUSD",1743782858091,71.97599003,119.14,119.13,3.67]
["bitfinex","SOLUSD",1743782858485,19.07613357,119.14,119.13,3.67]
["bitfinex","SOLUSD",1743782858681,71.97599003,119.14,119.13,3.67]
["bitfinex","SOLUSD",1743782859405,80.36939003,119.14,119.13,3.67]
["bitfinex","SOLUSD",1743782859604,80.86939003,119.14,119.13,0.0001]
["bitfinex","SOLUSD",1743782859801,19.57613357,119.13,119.12,0.063]
["bitfinex","SOLUSD",1743782860102,19.57613357,119.12,119.11,0.063]
["bitfinex","SOLUSD",1743782860306,134.97584649,119.12,119.11,0.063]
["bitfinex","SOLUSD",1743782860504,82.07599003,119.12,119.11,0.063]
["bitfinex","SOLUSD",1743782860809,81.57599003,119.12,119.11,0.063]
["bitfinex","SOLUSD",1743782861106,80.37079003,119.12,119.11,0.063]
["bitfinex","SOLUSD",1743782861691,71.97599003,119.12,119.11,0.063]
["bitfinex","SOLUSD",1743782861998,80.37079003,119.12,119.11,0.063]
["bitfinex","SOLUSD",1743782862303,80.87079003,119.12,119.11,0.063]
["bitfinex","SOLUSD",1743782862487,81.9069,119.06,119.05,0.10981973]
["bitfinex","SOLUSD",1743782862688,53.1841796,119.08,119.05,0.10981973]
["bitfinex","SOLUSD",1743782863506,0.28432314,119.08,119.05,0.10981973]
["bitfinex","SOLUSD",1743782863800,82.0,119.07,119.05,0.10981973]
["bitfinex","SOLUSD",1743782864543,153.97599003,119.06,119.05,0.10981973]
["bitfinex","SOLUSD",1743782864807,101.07613357,119.06,119.05,0.10981973]
["bitfinex","SOLUSD",1743782865808,18.933972,119.07,119.05,0.10981973]
["bitfinex","SOLUSD",1743782866311,82.0,119.06,119.05,53.00967619]
["bitfinex","SOLUSD",1743782866887,82.0,119.06,119.05,0.10981973]
["bitfinex","SOLUSD",1743782867292,82.0,119.06,119.05,53.00967619]
["bitfinex","SOLUSD",1743782867493,82.0,119.06,119.05,0.10981973]
["bitfinex","SOLUSD",1743782867695,82.0,119.06,119.05,53.00967619]
["bitfinex","SOLUSD",1743782867900,82.0,119.06,119.05,0.10981973]
["bitfinex","SOLUSD",1743782868917,100.933972,119.06,119.05,0.10981973]
["bitfinex","SOLUSD",1743782869129,82.28432314,119.06,119.03,0.51]
["bitfinex","SOLUSD",1743782869307,101.07613357,119.05,119.03,0.51]
["bitfinex","SOLUSD",1743782869515,71.83382846,119.04,119.03,0.51]
["bitfinex","SOLUSD",1743782870014,19.07613357,119.07,119.02,61.30125646]
["bitfinex","SOLUSD",1743782870604,18.64964886,119.08,119.04,52.89985646]
["bitfinex","SOLUSD",1743782870920,18.933972,119.09,119.05,52.89985646]
["bitfinex","SOLUSD",1743782871228,8.3934,119.14,119.07,52.89985646]
["bitfinex","SOLUSD",1743782871411,18.64964886,119.11,119.08,8.3977]
["bitfinex","SOLUSD",1743782871802,18.64964886,119.11,119.07,61.29785646]
["bitfinex","SOLUSD",1743782872004,0.28432314,119.1,119.07,61.29785646]
["bitfinex","SOLUSD",1743782872227,0.28432314,119.1,119.07,8.398]
["bitfinex","SOLUSD",1743782872522,0.14216157,119.1,119.07,8.398]
["bitfinex","SOLUSD",1743782872701,0.28432314,119.1,119.07,8.398]
["bitfinex","SOLUSD",1743782872899,0.42648471,119.1,119.05,52.89985646]
["bitfinex","SOLUSD",1743782873104,18.64964886,119.09,119.05,52.89985646]
["bitfinex","SOLUSD",1743782873299,18.64964886,119.09,119.03,8.4012]
["bitfinex","SOLUSD",1743782873300,0.42648471,119.08,119.03,8.4012]
["bitfinex","SOLUSD",1743782873619,18.933972,119.05,119.01,53.40985646]
["bitfinex","SOLUSD",1743782873819,18.933972,119.05,119.01,0.51]
["bitfinex","SOLUSD",1743782873820,18.933972,119.03,119.01,0.51]
["bitfinex","SOLUSD",1743782874029,81.427,119.0,118.95,18.0268]
["bitfinex","SOLUSD",1743782874218,81.427,118.99,118.97,52.89985646]
["bitfinex","SOLUSD",1743782874533,81.427,118.98,118.95,8.4068]
["bitfinex","SOLUSD",1743782874728,81.427,118.97,118.94,8.4703]
["bitfinex","SOLUSD",1743782874910,81.427,118.96,118.94,8.4703]
["bitfinex","SOLUSD",1743782875112,81.427,118.96,118.94,61.37015646]
["bitfinex","SOLUSD",1743782875321,71.83382846,119.0,118.95,52.89985646]
["bitfinex","SOLUSD",1743782875713,18.933972,119.0,118.96,52.89985646]
["bitfinex","SOLUSD",1743782876228,18.933972,119.0,118.94,0.063]
["bitfinex","SOLUSD",1743782876229,71.54950532,118.97,118.94,0.063]
["bitfinex","SOLUSD",1743782876415,71.54950532,118.97,118.94,8.4704]
["bitfinex","SOLUSD",1743782876416,18.64964886,118.97,118.94,8.4704]
["bitfinex","SOLUSD",1743782876616,81.427,118.99,118.94,8.4704]
["bitfinex","SOLUSD",1743782876821,81.427,118.99,118.95,52.89985646]
["bitfinex","SOLUSD",1743782877128,81.427,118.99,118.96,52.89985646]
["bitfinex","SOLUSD",1743782877435,81.427,118.99,118.97,61.30485646]
["bitfinex","SOLUSD",1743782877620,18.64964886,119.02,118.97,61.30485646]
["bitfinex","SOLUSD",1743782877819,18.64964886,119.02,118.98,52.89985646]
["bitfinex","SOLUSD",1743782878013,0.28432314,119.01,118.97,8.405]
["bitfinex","SOLUSD",1743782878332,0.42648471,119.01,118.97,61.30485646]
["bitfinex","SOLUSD",1743782878529,18.64964886,119.02,118.97,61.30485646]
["bitfinex","SOLUSD",1743782878736,27.05174886,119.02,118.97,61.30485646]
["bitfinex","SOLUSD",1743782879036,81.427,119.03,118.99,52.89985646]
["bitfinex","SOLUSD",1743782879224,81.427,119.03,119.0,52.89985646]
["bitfinex","SOLUSD",1743782879547,81.427,119.03,119.01,8.4022]
["bitfinex","SOLUSD",1743782879735,18.64964886,119.02,118.97,8.4054]
["bitfinex","SOLUSD",1743782879915,81.427,119.03,118.99,52.89985646]
["bitfinex","SOLUSD",1743782880237,18.64964886,119.02,118.97,8.4054]
["bitfinex","SOLUSD",1743782880639,18.64964886,119.02,118.98,52.89985646]
["bitfinex","SOLUSD",1743782880820,18.64964886,119.02,118.99,52.89985646]
["bitfinex","SOLUSD",1743782881018,37.8206,119.03,119.01,78.89985646]
["bitfinex","SOLUSD",1743782881239,37.8206,119.09,119.01,26.0]
["bitfinex","SOLUSD",1743782881531,0.14216157,119.07,119.03,52.89985646]
["bitfinex","SOLUSD",1743782881717,37.8206,119.06,119.04,52.89985646]
["bitfinex","SOLUSD",1743782881922,37.8206,119.09,119.05,52.89985646]
["bitfinex","SOLUSD",1743782882118,37.8206,119.08,119.04,52.89985646]
["bitfinex","SOLUSD",1743782882321,37.8206,119.08,119.02,39.0267]
["bitfinex","SOLUSD",1743782882520,37.8206,119.07,119.02,29.4067]
["bitfinex","SOLUSD",1743782883142,37.8206,119.07,119.06,52.89985646]
["bitfinex","SOLUSD",1743782883441,0.063,119.1,119.06,52.89985646]
["bitfinex","SOLUSD",1743782883627,0.063,119.1,119.07,52.89985646]
["bitfinex","SOLUSD",1743782884312,18.64964886,119.09,119.05,52.89985646]
["bitfinex","SOLUSD",1743782884718,0.42648471,119.08,119.03,52.89985646]
["bitfinex","SOLUSD",1743782884915,0.42648471,119.08,119.04,52.89985646]
["bitfinex","SOLUSD",1743782885120,18.64964886,119.09,119.06,52.89985646]
["bitfinex","SOLUSD",1743782885314,18.64964886,119.09,119.05,52.89985646]
["bitfinex","SOLUSD",1743782885617,27.04724886,119.09,119.02,8.4017]
["bitfinex","SOLUSD",1743782885823,18.64964886,119.07,119.02,52.89985646]
["bitfinex","SOLUSD",1743782886331,18.64964886,119.06,119.02,52.89985646]
["bitfinex","SOLUSD",1743782886734,0.42648471,119.07,119.03,52.89985646]
["bitfinex","SOLUSD",1743782887114,18.64964886,119.08,119.05,52.89985646]
["bitfinex","SOLUSD",1743782887315,18.64964886,119.08,119.01,39.0589]
["bitfinex","SOLUSD",1743782887515,82.0,119.07,119.04,52.89985646]
["bitfinex","SOLUSD",1743782887722,82.0,119.06,119.04,52.89985646]
["bitfinex","SOLUSD",1743782887936,82.0,119.09,119.08,26.0]
["bitfinex","SOLUSD",1743782888244,82.0,119.09,119.08,88.49985646]
["bitfinex","SOLUSD",1743782888418,82.0,119.17,119.09,0.14216157]
["bitfinex","SOLUSD",1743782888749,82.0,119.18,119.16,52.89985646]
["bitfinex","SOLUSD",1743782888926,82.0,119.19,119.17,52.89985646]
["bitfinex","SOLUSD",1743782889239,90.39,119.19,119.16,9.6]
["bitfinex","SOLUSD",1743782889440,18.64964886,119.17,119.11,9.6]
["bitfinex","SOLUSD",1743782889740,90.3922,119.16,119.13,52.89985646]
["bitfinex","SOLUSD",1743782889942,82.0,119.16,119.11,17.9949]
["bitfinex","SOLUSD",1743782890137,82.0,119.15,119.12,52.89985646]
["bitfinex","SOLUSD",1743782890719,53.1841796,119.13,119.05,8.3998]
["bitfinex","SOLUSD",1743782890919,18.64964886,119.09,119.04,52.89985646]
["bitfinex","SOLUSD",1743782891142,82.0,119.08,119.04,52.89985646]
["bitfinex","SOLUSD",1743782891340,82.0,119.08,119.02,8.4019]
["bitfinex","SOLUSD",1743782891341,82.0,119.08,119.06,52.89985646]
["bitfinex","SOLUSD",1743782891539,82.0,119.08,119.07,52.89985646]
["bitfinex","SOLUSD",1743782891841,82.0,119.08,119.07,61.29825646]
["bitfinex","SOLUSD",1743782892445,82.0,119.13,119.1,26.0]
["bitfinex","SOLUSD",1743782892649,82.0,119.13,119.11,52.89985646]
["bitfinex","SOLUSD",1743782893042,82.0,119.13,119.09,9.6]
["bitfinex","SOLUSD",1743782893246,82.0,119.13,119.09,62.49985646]
["bitfinex","SOLUSD",1743782893623,82.0,119.12,119.09,62.49985646]
["bitfinex","SOLUSD",1743782893818,18.64964886,119.11,119.05,17.9995]
["bitfinex","SOLUSD",1743782894039,18.64964886,119.09,119.05,52.89985646]
["bitfinex","SOLUSD",1743782894523,82.0,119.1,119.06,52.89985646]
["bitfinex","SOLUSD",1743782894817,82.0,119.13,119.09,52.89985646]
["bitfinex","SOLUSD",1743782895022,82.0,119.13,119.12,52.89985646]
["bitfinex","SOLUSD",1743782895248,82.0,119.13,119.12,62.49985646]
["bitfinex","SOLUSD",1743782895544,82.0,119.13,119.12,9.6]
["bitfinex","SOLUSD",1743782895922,82.0,119.13,119.12,70.89465646]
["bitfinex","SOLUSD",1743782896423,82.0,119.18,119.12,70.89465646]
["bitfinex","SOLUSD",1743782896640,82.0,119.17,119.15,52.89985646]
["bitfinex","SOLUSD",1743782896943,82.0,119.17,119.12,17.9948]
["bitfinex","SOLUSD",1743782896944,82.0,119.16,119.14,52.89985646]
["bitfinex","SOLUSD",1743782897132,143.29015646,119.19,119.13,52.89985646]
["bitfinex","SOLUSD",1743782897334,82.0,119.19,119.15,52.89985646]
["bitfinex","SOLUSD",1743782897825,82.0,119.18,119.17,52.89985646]
["bitfinex","SOLUSD",1743782898153,18.71264886,119.22,119.17,62.49985646]
["bitfinex","SOLUSD",1743782898341,18.71264886,119.22,119.19,52.89985646]
["bitfinex","SOLUSD",1743782898651,27.10054886,119.22,119.18,52.89985646]
["bitfinex","SOLUSD",1743782898950,8.4509,119.22,119.17,62.49985646]
["bitfinex","SOLUSD",1743782899154,18.64964886,119.21,119.17,9.6]
["bitfinex","SOLUSD",1743782899529,18.64964886,119.2,119.17,9.6]
["bitfinex","SOLUSD",1743782899953,52.96285646,119.22,119.17,9.6]
["bitfinex","SOLUSD",1743782900157,18.64964886,119.21,119.17,9.6]
["bitfinex","SOLUSD",1743782900361,8.3881,119.22,119.17,62.49985646]
["bitfinex","SOLUSD",1743782900534,13.19196922,119.54,119.31,0.64216157]
["bitfinex","SOLUSD",1743782900732,52.89985646,119.46,119.4,52.89985646]
["bitfinex","SOLUSD",1743782900953,0.5,119.49,119.39,9.72]
["bitfinex","SOLUSD",1743782901154,52.92985646,119.45,119.39,52.89985646]
["bitfinex","SOLUSD",1743782901347,0.03,119.45,119.41,52.89985646]
["bitfinex","SOLUSD",1743782901541,0.03,119.45,119.42,52.89985646]
["bitfinex","SOLUSD",1743782901743,0.03,119.45,119.4,52.89985646]
["bitfinex","SOLUSD",1743782901944,0.03,119.45,119.42,52.89985646]
["bitfinex","SOLUSD",1743782902171,82.0,119.44,119.38,18.096]
["bitfinex","SOLUSD",1743782902352,82.0,119.44,119.38,9.7]
["bitfinex","SOLUSD",1743782902353,0.20516157,119.43,119.38,9.7]
["bitfinex","SOLUSD",1743782902534,0.20516157,119.43,119.4,52.89985646]
["bitfinex","SOLUSD",1743782902731,0.063,119.43,119.42,52.89985646]
["bitfinex","SOLUSD",1743782903144,0.063,119.43,119.41,52.89985646]
["bitfinex","SOLUSD",1743782903351,0.063,119.43,119.42,52.89985646]
["bitfinex","SOLUSD",1743782903960,0.063,119.43,119.39,8.3759]
["bitfinex","SOLUSD",1743782904266,0.063,119.43,119.42,52.89985646]
["bitfinex","SOLUSD",1743782904435,82.0,119.44,119.41,52.89985646]
["bitfinex","SOLUSD",1743782904831,82.0,119.44,119.43,52.89985646]
["bitfinex","SOLUSD",1743782905076,82.0,119.44,119.4,52.89985646]
["bitfinex","SOLUSD",1743782905077,18.64964886,119.43,119.38,9.7]
["bitfinex","SOLUSD",1743782905536,18.64964886,119.41,119.38,9.7]
["bitfinex","SOLUSD",1743782905903,82.0,119.4,119.39,52.89985646]
["bitfinex","SOLUSD",1743782906188,82.0,119.39,119.36,9.66]
["bitfinex","SOLUSD",1743782906481,18.79181043,119.43,119.38,52.89985646]
["bitfinex","SOLUSD",1743782906482,18.64964886,119.42,119.38,52.89985646]
["bitfinex","SOLUSD",1743782906683,18.64964886,119.42,119.39,52.89985646]
["bitfinex","SOLUSD",1743782907057,18.64964886,119.42,119.36,18.0377]
["bitfinex","SOLUSD",1743782907058,18.82181043,119.45,119.4,52.89985646]
["bitfinex","SOLUSD",1743782907257,18.64964886,119.44,119.39,52.89985646]
["bitfinex","SOLUSD",1743782907493,19.07613357,119.4,119.31,6.5860497]
["bitfinex","SOLUSD",1743782907776,19.07613357,119.42,119.37,52.89985646]
["bitfinex","SOLUSD",1743782908090,18.64964886,119.42,119.39,52.89985646]
["bitfinex","SOLUSD",1743782908298,18.64964886,119.43,119.39,52.89985646]
["bitfinex","SOLUSD",1743782908466,18.64964886,119.43,119.4,52.89985646]
["bitfinex","SOLUSD",1743782908662,18.67964886,119.45,119.4,52.89985646]
["bitfinex","SOLUSD",1743782908873,52.89985646,119.44,119.39,52.89985646]
["bitfinex","SOLUSD",1743782909073,0.28432314,119.42,119.38,62.51985646]
["bitfinex","SOLUSD",1743782909279,71.54950532,119.39,119.33,52.89985646]
["bitfinex","SOLUSD",1743782909489,52.89985646,119.37,119.32,9.62]
["bitfinex","SOLUSD",1743782909692,52.89985646,119.36,119.32,9.62]
["bitfinex","SOLUSD",1743782909891,52.89985646,119.35,119.32,9.62]
["bitfinex","SOLUSD",1743782910179,18.64964886,119.37,119.32,62.51985646]
["bitfinex","SOLUSD",1743782910393,18.64964886,119.37,119.33,52.89985646]
["bitfinex","SOLUSD",1743782910601,71.54950532,119.36,119.32,9.62]
["bitfinex","SOLUSD",1743782910773,82.0,119.35,119.32,62.51985646]
["bitfinex","SOLUSD",1743782911301,82.0,119.35,119.32,9.62]
["bitfinex","SOLUSD",1743782911888,82.0,119.35,119.34,52.89985646]
["bitfinex","SOLUSD",1743782912122,82.0,119.35,119.32,9.62]
["bitfinex","SOLUSD",1743782912682,82.0,119.34,119.32,9.62]
["bitfinex","SOLUSD",1743782913284,82.0,119.33,119.3,52.89985646]
["bitfinex","SOLUSD",1743782913493,52.89985646,119.31,119.24,9.58]
["bitfinex","SOLUSD",1743782913694,53.32634117,119.29,119.22,8.3875]
["bitfinex","SOLUSD",1743782913884,71.54950532,119.27,119.22,52.89985646]
["bitfinex","SOLUSD",1743782914083,82.0,119.26,119.21,70.86825646]
["bitfinex","SOLUSD",1743782914394,82.0,119.26,119.21,62.47985646]
["bitfinex","SOLUSD",1743782914694,153.54950532,119.25,119.21,9.58]
["bitfinex","SOLUSD",1743782914998,100.64964886,119.25,119.21,9.58]
["bitfinex","SOLUSD",1743782915211,153.54950532,119.25,119.21,9.58]
["bitfinex","SOLUSD",1743782915379,82.0,119.25,119.22,52.89985646]
["bitfinex","SOLUSD",1743782915584,82.0,119.25,119.23,52.89985646]
["bitfinex","SOLUSD",1743782915910,82.0,119.24,119.22,52.89985646]
["bitfinex","SOLUSD",1743782916132,82.0,119.28,119.26,26.0]
["bitfinex","SOLUSD",1743782916404,82.0,119.28,119.27,9.58]
["bitfinex","SOLUSD",1743782916581,0.14216157,119.33,119.27,9.58]
["bitfinex","SOLUSD",1743782916789,0.28432314,119.33,119.24,9.58]
["bitfinex","SOLUSD",1743782917183,19.07613357,119.3,119.26,52.89985646]
["bitfinex","SOLUSD",1743782917581,19.07613357,119.3,119.25,52.89985646]
["bitfinex","SOLUSD",1743782917784,18.64964886,119.29,119.25,52.89985646]
["bitfinex","SOLUSD",1743782918199,26.14216157,119.32,119.27,52.89985646]
["bitfinex","SOLUSD",1743782918403,44.933972,119.32,119.28,52.89985646]
["bitfinex","SOLUSD",1743782918908,97.83382846,119.32,119.27,52.89985646]
["bitfinex","SOLUSD",1743782919199,106.21462846,119.32,119.27,52.89985646]
["bitfinex","SOLUSD",1743782919399,9.58,119.39,119.25,8.3854]
["bitfinex","SOLUSD",1743782919400,0.28432314,119.37,119.3,52.89985646]
["bitfinex","SOLUSD",1743782919579,0.42648471,119.34,119.29,52.89985646]
["bitfinex","SOLUSD",1743782919778,0.28432314,119.34,119.29,52.89985646]
["bitfinex","SOLUSD",1743782919997,52.89985646,119.35,119.29,52.89985646]
["bitfinex","SOLUSD",1743782920300,18.64964886,119.34,119.3,52.89985646]
["bitfinex","SOLUSD",1743782920475,0.14216157,119.36,119.31,52.89985646]
["bitfinex","SOLUSD",1743782920681,82.0,119.33,119.31,52.89985646]
["bitfinex","SOLUSD",1743782921882,82.0,119.33,119.3,8.3821]
["bitfinex","SOLUSD",1743782921883,82.0,119.33,119.3,52.89985646]
["bitfinex","SOLUSD",1743782922078,18.64964886,119.32,119.29,9.58]
["bitfinex","SOLUSD",1743782922913,82.0,119.31,119.29,9.58]
["bitfinex","SOLUSD",1743782923106,82.0,119.3,119.29,9.58]
["bitfinex","SOLUSD",1743782923814,82.0,119.3,119.29,70.86275646]
["bitfinex","SOLUSD",1743782924116,82.0,119.36,119.3,0.14216157]
["bitfinex","SOLUSD",1743782924295,82.0,119.35,119.3,0.14216157]
["bitfinex","SOLUSD",1743782924490,82.0,119.35,119.32,26.0]
["bitfinex","SOLUSD",1743782924685,8.3764,119.39,119.32,26.0]
["bitfinex","SOLUSD",1743782924686,82.0,119.34,119.32,26.0]
["bitfinex","SOLUSD",1743782925191,82.0,119.33,119.32,26.0]
["bitfinex","SOLUSD",1743782925383,82.0,119.39,119.34,19.07613357]
["bitfinex","SOLUSD",1743782925588,82.0,119.39,119.36,8.378]
["bitfinex","SOLUSD",1743782925800,82.0,119.39,119.38,52.89985646]
["bitfinex","SOLUSD",1743782925996,82.0,119.39,119.35,9.58]
["bitfinex","SOLUSD",1743782926180,82.0,119.39,119.38,52.89985646]
["bitfinex","SOLUSD",1743782926385,106.23962846,119.4,119.33,26.0]
["bitfinex","SOLUSD",1743782926603,18.64964886,119.38,119.34,52.89985646]
["bitfinex","SOLUSD",1743782927185,82.0,119.37,119.33,52.89985646]
["bitfinex","SOLUSD",1743782927391,82.0,119.36,119.34,52.89985646]
["bitfinex","SOLUSD",1743782927588,82.0,119.36,119.32,26.0]
["bitfinex","SOLUSD",1743782927589,82.0,119.36,119.33,52.89985646]
["bitfinex","SOLUSD",1743782927817,82.0,119.35,119.32,52.89985646]
["bitfinex","SOLUSD",1743782927988,82.0,119.35,119.33,52.89985646]
["bitfinex","SOLUSD",1743782928191,82.0,119.35,119.32,52.89985646]
["bitfinex","SOLUSD",1743782928588,82.0,119.35,119.33,52.89985646]
["bitfinex","SOLUSD",1743782929114,82.0,119.35,119.34,52.89985646]
["bitfinex","SOLUSD",1743782929296,82.0,119.35,119.34,115.37971292]
["bitfinex","SOLUSD",1743782929685,82.0,119.39,119.34,123.75911292]
["bitfinex","SOLUSD",1743782929884,82.0,119.38,119.34,70.85925646]
["bitfinex","SOLUSD",1743782930118,82.0,119.38,119.34,98.55700619]
["bitfinex","SOLUSD",1743782930424,82.0,119.38,119.37,26.0]
["bitfinex","SOLUSD",1743782931116,0.03,119.4,119.37,26.0]
["bitfinex","SOLUSD",1743782931117,0.03,119.4,119.37,78.89985646]
["bitfinex","SOLUSD",1743782931420,0.03,119.4,119.39,105.94187449]
["bitfinex","SOLUSD",1743782931591,0.03,119.4,119.39,115.52187449]
["bitfinex","SOLUSD",1743782931915,0.03,119.4,119.39,123.89777449]
["bitfinex","SOLUSD",1743782932282,0.03,119.42,119.41,26.0]
["bitfinex","SOLUSD",1743782932483,0.03,119.42,119.41,78.89985646]
["bitfinex","SOLUSD",1743782933813,0.03,119.42,119.41,87.27435646]
["bitfinex","SOLUSD",1743782933989,0.03,119.42,119.41,110.98832846]
["bitfinex","SOLUSD",1743782934189,0.03,119.42,119.41,92.19651803]
["bitfinex","SOLUSD",1743782934906,0.03,119.42,119.41,92.05435646]
["bitfinex","SOLUSD",1743782935104,0.03,119.42,119.41,92.48084117]
["bitfinex","SOLUSD",1743782935286,0.03,119.43,119.42,53.04201803]
["bitfinex","SOLUSD",1743782935486,0.03,119.43,119.42,57.82201803]
["bitfinex","SOLUSD",1743782935784,82.0,119.47,119.42,57.82201803]
["bitfinex","SOLUSD",1743782935785,52.99502888,119.47,119.42,57.82201803]
["bitfinex","SOLUSD",1743782935994,52.99502888,119.47,119.43,8.3731]
["bitfinex","SOLUSD",1743782936205,61.36562888,119.47,119.42,13.1535]
["bitfinex","SOLUSD",1743782936397,52.99502888,119.47,119.43,4.78]
["bitfinex","SOLUSD",1743782936726,52.99502888,119.47,119.45,52.89985646]
["bitfinex","SOLUSD",1743782936907,52.99502888,119.47,119.46,52.89985646]
["bitfinex","SOLUSD",1743782937512,52.99502888,119.47,119.46,4.78]
["bitfinex","SOLUSD",1743782937817,61.36532888,119.47,119.46,4.78]
["bitfinex","SOLUSD",1743782939219,80.34629003,119.47,119.46,4.78]
["bitfinex","SOLUSD",1743782940030,8.3703,119.47,119.43,0.46]
["bitfinex","SOLUSD",1743782940218,71.97599003,119.46,119.43,0.46]
["bitfinex","SOLUSD",1743782940396,53.04201803,119.44,119.43,0.46]
["bitfinex","SOLUSD",1743782940698,81.54,119.42,119.38,52.89985646]
["bitfinex","SOLUSD",1743782940905,81.54,119.41,119.4,53.35985646]
["bitfinex","SOLUSD",1743782941501,81.54,119.41,119.4,0.46]
["bitfinex","SOLUSD",1743782942032,19.07613357,119.42,119.4,0.46]
["bitfinex","SOLUSD",1743782942331,8.3731,119.43,119.4,0.46]
["bitfinex","SOLUSD",1743782942497,61.27295646,119.43,119.4,0.46]
["bitfinex","SOLUSD",1743782942698,8.3731,119.43,119.4,0.46]
["bitfinex","SOLUSD",1743782942997,71.97599003,119.41,119.4,0.46]
["bitfinex","SOLUSD",1743782943314,71.97599003,119.41,119.31,195.86]
["bitfinex","SOLUSD",1743782943315,26.0,119.37,119.31,52.89985646]
["bitfinex","SOLUSD",1743782943497,0.28432314,119.42,119.35,52.89985646]
["bitfinex","SOLUSD",1743782943827,29.3058,119.43,119.38,52.89985646]
["bitfinex","SOLUSD",1743782943828,8.3731,119.43,119.38,52.89985646]
["bitfinex","SOLUSD",1743782944729,27.306372,119.44,119.4,52.89985646]
["bitfinex","SOLUSD",1743782944906,0.14216157,119.43,119.39,9.58]
["bitfinex","SOLUSD",1743782945112,18.933972,119.42,119.39,9.58]
["bitfinex","SOLUSD",1743782945794,0.28432314,119.4,119.36,9.58]
["bitfinex","SOLUSD",1743782946016,82.0,119.39,119.36,9.58]
["bitfinex","SOLUSD",1743782946715,82.0,119.38,119.37,52.89985646]
["bitfinex","SOLUSD",1743782947528,0.14216157,119.44,119.37,52.89985646]
["bitfinex","SOLUSD",1743782947698,82.0,119.43,119.39,52.89985646]
["bitfinex","SOLUSD",1743782947904,82.0,119.42,119.41,52.89985646]
["bitfinex","SOLUSD",1743782948100,0.03,119.47,119.41,70.85435646]
["bitfinex","SOLUSD",1743782948320,61.30035646,119.47,119.42,52.89985646]
["bitfinex","SOLUSD",1743782948528,18.64964886,119.44,119.41,9.58]
["bitfinex","SOLUSD",1743782948899,19.07613357,119.46,119.41,9.58]
["bitfinex","SOLUSD",1743782949103,71.97599003,119.46,119.41,9.58]
["bitfinex","SOLUSD",1743782949326,52.89985646,119.46,119.41,9.58]
["bitfinex","SOLUSD",1743782949650,18.64964886,119.42,119.37,62.47985646]
["bitfinex","SOLUSD",1743782949927,52.89985646,119.4,119.35,52.89985646]
["bitfinex","SOLUSD",1743782950103,71.54950532,119.41,119.36,52.89985646]
["bitfinex","SOLUSD",1743782950307,27.02484886,119.4,119.35,52.89985646]
["bitfinex","SOLUSD",1743782950604,27.02484886,119.4,119.35,61.27835646]
["bitfinex","SOLUSD",1743782950805,61.27455646,119.41,119.36,52.89985646]
["bitfinex","SOLUSD",1743782951007,27.02434886,119.41,119.36,52.89985646]
["bitfinex","SOLUSD",1743782951231,8.374,119.42,119.37,52.89985646]
["bitfinex","SOLUSD",1743782951529,61.27385646,119.42,119.37,52.89985646]
["bitfinex","SOLUSD",1743782952033,8.374,119.42,119.37,52.89985646]
["bitfinex","SOLUSD",1743782952225,82.0,119.41,119.38,52.89985646]
["bitfinex","SOLUSD",1743782952527,82.0,119.4,119.39,9.58]
["bitfinex","SOLUSD",1743782952728,82.0,119.4,119.39,62.47985646]
["bitfinex","SOLUSD",1743782952919,61.0623692,119.46,119.39,62.47985646]
["bitfinex","SOLUSD",1743782953106,61.0623692,119.45,119.4,52.89985646]
["bitfinex","SOLUSD",1743782953306,61.0623692,119.44,119.39,9.58]
["bitfinex","SOLUSD",1743782953521,61.0623692,119.43,119.39,9.58]
["bitfinex","SOLUSD",1743782953854,61.0623692,119.46,119.39,9.58]
["bitfinex","SOLUSD",1743782954003,61.0623692,119.45,119.39,9.58]
["bitfinex","SOLUSD",1743782954417,61.0623692,119.45,119.41,52.89985646]
["bitfinex","SOLUSD",1743782954663,61.0623692,119.44,119.39,9.58]
["bitfinex","SOLUSD",1743782954853,61.0623692,119.44,119.42,52.89985646]
["bitfinex","SOLUSD",1743782955012,61.0623692,119.43,119.39,9.58]
["bitfinex","SOLUSD",1743782955209,61.0623692,119.42,119.4,52.89985646]
["bitfinex","SOLUSD",1743782955539,61.0623692,119.42,119.41,26.0]
["bitfinex","SOLUSD",1743782956256,61.0623692,119.42,119.41,78.89985646]
["bitfinex","SOLUSD",1743782956544,61.0623692,119.46,119.41,78.89985646]
["bitfinex","SOLUSD",1743782956848,61.0623692,119.45,119.44,52.89985646]
["bitfinex","SOLUSD",1743782957164,82.0,119.46,119.44,52.89985646]
["bitfinex","SOLUSD",1743782957455,82.0,119.46,119.45,52.89985646]
["bitfinex","SOLUSD",1743782958438,82.0,119.46,119.44,9.58]
["bitfinex","SOLUSD",1743782958647,0.03,119.47,119.44,9.58]
["bitfinex","SOLUSD",1743782958648,82.0,119.45,119.44,9.58]
["bitfinex","SOLUSD",1743782959037,82.0,119.45,119.4,9.623]
["bitfinex","SOLUSD",1743782959251,82.0,119.44,119.4,9.623]
["bitfinex","SOLUSD",1743782959465,82.0,119.44,119.4,0.063]
["bitfinex","SOLUSD",1743782959466,52.89985646,119.43,119.4,0.063]
["bitfinex","SOLUSD",1743782959754,81.937,119.39,119.36,9.56]
["bitfinex","SOLUSD",1743782960057,134.83685646,119.38,119.31,9.623]
["bitfinex","SOLUSD",1743782960267,81.937,119.37,119.31,9.623]
["bitfinex","SOLUSD",1743782960432,52.89985646,119.35,119.31,0.063]
["bitfinex","SOLUSD",1743782960756,134.83685646,119.34,119.31,0.063]
["bitfinex","SOLUSD",1743782961251,81.937,119.33,119.31,26.063]
["bitfinex","SOLUSD",1743782961456,81.937,119.33,119.32,52.89985646]
["bitfinex","SOLUSD",1743782962136,81.937,119.33,119.31,0.063]
["bitfinex","SOLUSD",1743782962459,81.937,119.32,119.31,0.063]
["bitfinex","SOLUSD",1743782962752,71.54950532,119.34,119.31,0.063]
["bitfinex","SOLUSD",1743782962942,18.64964886,119.33,119.31,0.063]
["bitfinex","SOLUSD",1743782963138,71.54950532,119.33,119.31,0.063]
["bitfinex","SOLUSD",1743782963339,135.32634117,119.32,119.31,0.063]
["bitfinex","SOLUSD",1743782963542,153.97599003,119.32,119.31,0.063]
["bitfinex","SOLUSD",1743782963744,18.64964886,119.29,119.28,0.063]
["bitfinex","SOLUSD",1743782964056,52.89985646,119.3,119.28,0.063]
["bitfinex","SOLUSD",1743782964265,0.28432314,119.32,119.29,12.98389654]
["bitfinex","SOLUSD",1743782964434,82.0,119.31,119.29,12.98389654]
["bitfinex","SOLUSD",1743782964942,82.0,119.3,119.29,65.883753]
["bitfinex","SOLUSD",1743782965143,82.0,119.3,119.29,12.98389654]
["bitfinex","SOLUSD",1743782965437,71.97599003,119.3,119.29,12.98389654]
["bitfinex","SOLUSD",1743782966038,19.07613357,119.3,119.29,12.98389654]
["bitfinex","SOLUSD",1743782966241,71.97599003,119.3,119.29,12.98389654]
["bitfinex","SOLUSD",1743782966665,18.64964886,119.29,119.28,0.063]
["bitfinex","SOLUSD",1743782966840,19.07613357,119.29,119.28,0.063]
["bitfinex","SOLUSD",1743782967033,0.42648471,119.29,119.28,0.063]
["bitfinex","SOLUSD",1743782967359,53.32634117,119.29,119.28,0.063]
["bitfinex","SOLUSD",1743782967861,0.42648471,119.29,119.28,0.063]
["bitfinex","SOLUSD",1743782968058,71.97599003,119.29,119.28,0.063]
["bitfinex","SOLUSD",1743782968766,81.937,119.25,119.19,9.643]
["bitfinex","SOLUSD",1743782969072,81.937,119.24,119.19,0.063]
["bitfinex","SOLUSD",1743782969261,81.937,119.24,119.21,52.89985646]
["bitfinex","SOLUSD",1743782969445,81.937,119.23,119.19,0.063]
["bitfinex","SOLUSD",1743782969649,81.937,119.23,119.2,52.89985646]
["bitfinex","SOLUSD",1743782969945,81.937,119.22,119.19,0.063]
["bitfinex","SOLUSD",1743782970146,71.97599003,119.2,119.19,0.063]
["bitfinex","SOLUSD",1743782970543,19.07613357,119.2,119.19,0.063]
["bitfinex","SOLUSD",1743782971240,0.28432314,119.21,119.19,0.063]
["bitfinex","SOLUSD",1743782971837,9.58,119.26,119.19,0.063]
["bitfinex","SOLUSD",1743782971838,9.58,119.26,119.19,52.96285646]
["bitfinex","SOLUSD",1743782972037,18.933972,119.25,119.19,0.063]
["bitfinex","SOLUSD",1743782972239,10.28,119.32,119.21,52.89985646]
["bitfinex","SOLUSD",1743782972540,0.14216157,119.24,119.19,52.96285646]
["bitfinex","SOLUSD",1743782972769,52.89985646,119.25,119.19,0.063]
["bitfinex","SOLUSD",1743782972963,18.933972,119.23,119.19,0.063]
["bitfinex","SOLUSD",1743782973169,52.89985646,119.21,119.19,0.063]
["bitfinex","SOLUSD",1743782973478,18.933972,119.21,119.19,0.063]
["bitfinex","SOLUSD",1743782973659,269.01923334,119.34,119.19,52.96285646]
["bitfinex","SOLUSD",1743782973860,18.933972,119.25,119.19,0.063]
["bitfinex","SOLUSD",1743782974062,52.89985646,119.24,119.19,0.063]
["bitfinex","SOLUSD",1743782974260,71.97599003,119.23,119.19,0.063]
["bitfinex","SOLUSD",1743782974457,52.89985646,119.22,119.19,0.063]
["bitfinex","SOLUSD",1743782974769,53.32634117,119.21,119.19,0.063]
["bitfinex","SOLUSD",1743782974969,71.97599003,119.2,119.19,0.063]
["bitfinex","SOLUSD",1743782975173,19.07613357,119.2,119.19,0.063]
["bitfinex","SOLUSD",1743782975369,71.97599003,119.2,119.19,0.063]
["bitfinex","SOLUSD",1743782975677,19.07613357,119.2,119.19,0.063]
["bitfinex","SOLUSD",1743782975882,81.874,119.18,119.16,52.89985646]
["bitfinex","SOLUSD",1743782976065,81.874,119.18,119.13,9.98]
["bitfinex","SOLUSD",1743782976066,81.874,119.17,119.13,35.98]
["bitfinex","SOLUSD",1743782976263,18.933972,119.15,119.1,3.733]
["bitfinex","SOLUSD",1743782976468,81.874,119.14,119.1,3.733]
["bitfinex","SOLUSD",1743782976678,81.874,119.13,119.1,29.733]
["bitfinex","SOLUSD",1743782976985,81.874,119.13,119.11,52.89985646]
["bitfinex","SOLUSD",1743782977482,81.874,119.13,119.1,29.733]
["bitfinex","SOLUSD",1743782977483,81.874,119.13,119.12,52.89985646]
["bitfinex","SOLUSD",1743782978178,81.874,119.13,119.11,26.0]
["bitfinex","SOLUSD",1743782978384,81.874,119.13,119.1,29.733]
["bitfinex","SOLUSD",1743782978586,81.874,119.13,119.1,82.63285646]
["bitfinex","SOLUSD",1743782979194,81.874,119.13,119.11,52.89985646]
["bitfinex","SOLUSD",1743782979572,81.874,119.13,119.12,52.89985646]
["bitfinex","SOLUSD",1743782980480,81.874,119.17,119.12,52.89985646]
["bitfinex","SOLUSD",1743782980681,81.874,119.16,119.15,52.89985646]
["bitfinex","SOLUSD",1743782980987,82.0,119.15,119.13,9.96]
["bitfinex","SOLUSD",1743782981186,82.0,119.15,119.14,52.89985646]
["bitfinex","SOLUSD",1743782981490,82.0,119.15,119.13,62.85985646]
["bitfinex","SOLUSD",1743782981866,82.0,119.15,119.13,9.96]
["bitfinex","SOLUSD",1743782982069,100.64964886,119.14,119.1,0.063]
["bitfinex","SOLUSD",1743782982270,82.0,119.13,119.1,52.96285646]
["bitfinex","SOLUSD",1743782982695,82.0,119.13,119.12,52.89985646]
["bitfinex","SOLUSD",1743782983286,82.0,119.13,119.12,61.29465646]
["bitfinex","SOLUSD",1743782983482,82.0,119.17,119.12,82.28185646]
["bitfinex","SOLUSD",1743782983688,82.0,119.18,119.16,52.89985646]
["bitfinex","SOLUSD",1743782984191,82.0,119.18,119.17,52.89985646]
["bitfinex","SOLUSD",1743782984494,82.0,119.18,119.16,52.89985646]
["bitfinex","SOLUSD",1743782984676,82.0,119.18,119.15,52.89985646]
["bitfinex","SOLUSD",1743782984873,82.0,119.18,119.14,62.83985646]
["bitfinex","SOLUSD",1743782985081,82.0,119.18,119.15,52.89985646]
["bitfinex","SOLUSD",1743782985388,82.0,119.18,119.16,61.29185646]
["bitfinex","SOLUSD",1743782985584,82.0,119.18,119.17,52.89985646]
["bitfinex","SOLUSD",1743782986195,18.64964886,119.21,119.17,52.89985646]
["bitfinex","SOLUSD",1743782986373,27.03834886,119.21,119.16,8.392]
["bitfinex","SOLUSD",1743782986574,0.42648471,119.2,119.16,61.29185646]
["bitfinex","SOLUSD",1743782986799,18.64964886,119.21,119.17,52.89985646]
["bitfinex","SOLUSD",1743782987293,18.64964886,119.21,119.17,61.29055646]
["bitfinex","SOLUSD",1743782987468,18.64964886,119.21,119.17,8.3907]
["bitfinex","SOLUSD",1743782987665,53.32634117,119.2,119.15,61.29255646]
["bitfinex","SOLUSD",1743782987974,19.07613357,119.18,119.13,52.89985646]
["bitfinex","SOLUSD",1743782988992,18.64964886,119.18,119.14,52.89985646]
["bitfinex","SOLUSD",1743782989171,18.64964886,119.18,119.15,52.89985646]
["bitfinex","SOLUSD",1743782989793,18.64964886,119.18,119.16,52.89985646]
["bitfinex","SOLUSD",1743782989981,18.64964886,119.18,119.15,52.89985646]
["bitfinex","SOLUSD",1743782990289,18.64964886,119.16,119.13,52.89985646]
["bitfinex","SOLUSD",1743782990504,82.0,119.15,119.13,52.89985646]
["bitfinex","SOLUSD",1743782990889,82.0,119.15,119.14,52.89985646]
["bitfinex","SOLUSD",1743782991081,82.0,119.14,119.12,8.3948]
["bitfinex","SOLUSD",1743782991486,82.0,119.14,119.13,52.89985646]
["bitfinex","SOLUSD",1743782993712,82.0,119.14,119.12,8.3948]
["bitfinex","SOLUSD",1743782994000,82.0,119.14,119.11,8.3953]
["bitfinex","SOLUSD",1743782994497,82.0,119.13,119.11,61.29515646]
["bitfinex","SOLUSD",1743782994706,82.0,119.12,119.11,52.89985646]
["bitfinex","SOLUSD",1743782995000,82.0,119.11,119.1,0.063]
["bitfinex","SOLUSD",1743782995302,0.42648471,119.13,119.1,8.4593]
["bitfinex","SOLUSD",1743782996011,26.0,119.15,119.1,61.35915646]
["bitfinex","SOLUSD",1743782996183,18.64964886,119.14,119.1,61.35915646]
["bitfinex","SOLUSD",1743782996384,52.89985646,119.15,119.1,61.35915646]
["bitfinex","SOLUSD",1743782996584,19.07613357,119.14,119.1,61.35915646]
["bitfinex","SOLUSD",1743782996897,0.42648471,119.14,119.1,61.35915646]
["bitfinex","SOLUSD",1743782997278,18.933972,119.15,119.12,52.89985646]
["bitfinex","SOLUSD",1743782997474,0.42648471,119.15,119.12,52.89985646]
["bitfinex","SOLUSD",1743782997678,0.063,119.18,119.13,52.89985646]
["bitfinex","SOLUSD",1743782997898,18.79181043,119.16,119.1,29.45]
["bitfinex","SOLUSD",1743782998100,18.79181043,119.16,119.12,52.89985646]
["bitfinex","SOLUSD",1743782998603,18.79181043,119.16,119.11,52.89985646]
["bitfinex","SOLUSD",1743782999409,0.42648471,119.16,119.12,8.3948]
["bitfinex","SOLUSD",1743782999906,18.64964886,119.15,119.12,8.3948]
["bitfinex","SOLUSD",1743783000103,0.28432314,119.16,119.12,8.3948]
["bitfinex","SOLUSD",1743783000311,0.28432314,119.16,119.11,52.89985646]
["bitfinex","SOLUSD",1743783000312,0.14216157,119.15,119.11,52.89985646]
["bitfinex","SOLUSD",1743783000477,82.0,119.11,119.1,0.063]
["bitfinex","SOLUSD",1743783000805,18.79181043,119.15,119.1,61.35915646]
["bitfinex","SOLUSD",1743783001009,18.79181043,119.16,119.12,52.89985646]
["bitfinex","SOLUSD",1743783001191,18.64964886,119.16,119.13,52.89985646]
["bitfinex","SOLUSD",1743783001507,18.64964886,119.14,119.1,9.743]
["bitfinex","SOLUSD",1743783001685,0.42648471,119.13,119.1,8.4592]
["bitfinex","SOLUSD",1743783001884,53.32634117,119.11,119.1,0.063]
["bitfinex","SOLUSD",1743783002086,19.07613357,119.11,119.1,0.063]
["bitfinex","SOLUSD",1743783002680,18.64964886,119.11,119.1,8.4593]
["bitfinex","SOLUSD",1743783002892,0.14216157,119.14,119.1,61.35915646]
["bitfinex","SOLUSD",1743783003103,0.28432314,119.14,119.1,61.35915646]
["bitfinex","SOLUSD",1743783003291,18.64964886,119.17,119.1,8.4593]
["bitfinex","SOLUSD",1743783003482,0.14216157,119.16,119.12,52.89985646]
["bitfinex","SOLUSD",1743783003679,0.14216157,119.16,119.1,29.45]
["bitfinex","SOLUSD",1743783003905,0.14216157,119.16,119.12,52.89985646]
["bitfinex","SOLUSD",1743783004305,0.42648471,119.16,119.12,52.89985646]
["bitfinex","SOLUSD",1743783004684,82.0,119.13,119.12,52.89985646]
["bitfinex","SOLUSD",1743783004885,38.9739,119.13,119.12,78.89985646]
["bitfinex","SOLUSD",1743783005598,63.2715796,119.18,119.12,108.28185646]
["bitfinex","SOLUSD",1743783005599,0.063,119.18,119.12,108.28185646]
["bitfinex","SOLUSD",1743783005907,82.0,119.17,119.12,97.3564]
["bitfinex","SOLUSD",1743783006082,82.0,119.17,119.12,55.382]
["bitfinex","SOLUSD",1743783006505,39.2709,119.16,119.12,55.382]
["bitfinex","SOLUSD",1743783006691,39.2709,119.15,119.12,34.3948]
["bitfinex","SOLUSD",1743783006893,39.2709,119.14,119.13,0.03]
["bitfinex","SOLUSD",1743783007105,39.2709,119.14,119.13,52.92985646]
["bitfinex","SOLUSD",1743783007699,39.2709,119.14,119.13,61.32395646]
["bitfinex","SOLUSD",1743783008008,82.063,119.18,119.13,82.30935646]
["bitfinex","SOLUSD",1743783008188,82.063,119.18,119.17,52.89985646]
["bitfinex","SOLUSD",1743783009085,82.063,119.18,119.14,9.68]
["bitfinex","SOLUSD",1743783009301,82.0,119.17,119.14,9.68]
["bitfinex","SOLUSD",1743783009488,82.0,119.17,119.16,52.89985646]
["bitfinex","SOLUSD",1743783009886,82.0,119.17,119.16,8.392]
["bitfinex","SOLUSD",1743783010099,82.0,119.17,119.16,61.29185646]
["bitfinex","SOLUSD",1743783010293,82.0,119.17,119.15,52.89985646]
["bitfinex","SOLUSD",1743783010494,82.0,119.17,119.15,8.3927]
["bitfinex","SOLUSD",1743783010689,82.0,119.16,119.15,61.29255646]
["bitfinex","SOLUSD",1743783010912,82.0,119.16,119.14,61.29295646]
["bitfinex","SOLUSD",1743783011619,82.0,119.15,119.13,0.03]
["bitfinex","SOLUSD",1743783011801,82.0,119.14,119.13,4.17]
["bitfinex","SOLUSD",1743783011994,82.0,119.14,119.13,57.06985646]
["bitfinex","SOLUSD",1743783012194,82.0,119.14,119.13,52.92985646]
["bitfinex","SOLUSD",1743783012419,82.063,119.18,119.13,82.30935646]
["bitfinex","SOLUSD",1743783012590,82.063,119.18,119.17,52.89985646]
["bitfinex","SOLUSD",1743783012799,82.063,119.18,119.15,52.89985646]
["bitfinex","SOLUSD",1743783012993,18.64964886,119.15,119.13,0.03]
["bitfinex","SOLUSD",1743783013210,100.64964886,119.14,119.13,0.03]
["bitfinex","SOLUSD",1743783013520,18.64964886,119.12,119.1,0.063]
["bitfinex","SOLUSD",1743783013723,100.61964886,119.11,119.1,0.063]
["bitfinex","SOLUSD",1743783013928,162.34159003,119.11,119.1,0.063]
["bitfinex","SOLUSD",1743783014092,27.329572,119.11,119.1,0.063]
["bitfinex","SOLUSD",1743783014289,80.37159003,119.11,119.1,0.063]
["bitfinex","SOLUSD",1743783015316,0.14216157,119.09,119.08,0.03]
["bitfinex","SOLUSD",1743783015518,71.97599003,119.09,119.08,0.03]
["bitfinex","SOLUSD",1743783015719,97.97599003,119.09,119.08,0.03]
["bitfinex","SOLUSD",1743783016018,19.07613357,119.09,119.08,0.03]
["bitfinex","SOLUSD",1743783016518,0.28432314,119.11,119.08,0.03]
["bitfinex","SOLUSD",1743783016721,19.07613357,119.11,119.08,0.03]
["bitfinex","SOLUSD",1743783016913,18.64964886,119.11,119.08,0.03]
["bitfinex","SOLUSD",1743783017418,71.54950532,119.11,119.08,0.03]
["bitfinex","SOLUSD",1743783017622,0.42648471,119.1,119.08,0.03]
["bitfinex","SOLUSD",1743783017913,71.54950532,119.11,119.08,0.03]
["bitfinex","SOLUSD",1743783018091,18.64964886,119.11,119.08,0.03]
["bitfinex","SOLUSD",1743783018294,52.89985646,119.14,119.08,52.92985646]
["bitfinex","SOLUSD",1743783018589,18.64964886,119.13,119.1,0.03]
["bitfinex","SOLUSD",1743783018789,1.5822,119.15,119.11,52.89985646]
["bitfinex","SOLUSD",1743783018996,0.14216157,119.17,119.13,52.89985646]
["bitfinex","SOLUSD",1743783019207,52.96285646,119.18,119.13,52.89985646]
["bitfinex","SOLUSD",1743783019531,0.063,119.18,119.16,52.89985646]
["bitfinex","SOLUSD",1743783019828,0.063,119.18,119.15,62.49985646]
["bitfinex","SOLUSD",1743783020125,0.063,119.18,119.17,61.29115646]
["bitfinex","SOLUSD",1743783020791,12.93256492,119.24,119.17,141.85027449]
["bitfinex","SOLUSD",1743783020997,0.063,119.28,119.26,26.0]
["bitfinex","SOLUSD",1743783021190,23.0530356,119.3,119.29,26.0]
["bitfinex","SOLUSD",1743783021506,108.14769304,119.35,119.29,79.04201803]
["bitfinex","SOLUSD",1743783021708,26.14769304,119.35,119.34,26.0]
["bitfinex","SOLUSD",1743783021910,20.94572564,119.36,119.35,8.52086157]
["bitfinex","SOLUSD",1743783022110,103.4605193,119.41,119.38,26.0]
["bitfinex","SOLUSD",1743783022424,103.4605193,119.41,119.4,52.89985646]
["bitfinex","SOLUSD",1743783022722,103.4605193,119.41,119.36,9.6]
["bitfinex","SOLUSD",1743783022890,18.64964886,119.4,119.36,9.6]
["bitfinex","SOLUSD",1743783023094,18.64964886,119.4,119.36,103.59307469]
["bitfinex","SOLUSD",1743783023291,103.4605193,119.41,119.38,52.89985646]
["bitfinex","SOLUSD",1743783023901,18.64964886,119.4,119.37,52.89985646]
["bitfinex","SOLUSD",1743783024106,18.64964886,119.4,119.39,25.96779309]
["bitfinex","SOLUSD",1743783024618,53.04201803,119.42,119.39,25.96779309]
["bitfinex","SOLUSD",1743783024619,0.28432314,119.42,119.39,25.96779309]
["bitfinex","SOLUSD",1743783024916,0.14216157,119.43,119.39,78.86764955]
["bitfinex","SOLUSD",1743783025133,0.14216157,119.43,119.4,5.72435912]
["bitfinex","SOLUSD",1743783025299,71.69166689,119.43,119.4,5.72435912]
["bitfinex","SOLUSD",1743783025497,0.28432314,119.42,119.4,5.72435912]
["bitfinex","SOLUSD",1743783025697,42.89481688,119.43,119.37,78.86764955]
["bitfinex","SOLUSD",1743783026097,78.89985646,119.41,119.37,25.96779309]
["bitfinex","SOLUSD",1743783026497,52.89985646,119.4,119.36,9.6]
["bitfinex","SOLUSD",1743783026719,26.0,119.41,119.36,9.6]
["bitfinex","SOLUSD",1743783026720,78.89985646,119.41,119.36,9.6]
["bitfinex","SOLUSD",1743783027024,26.0,119.41,119.36,62.49985646]
["bitfinex","SOLUSD",1743783027399,52.89985646,119.38,119.34,25.96779309]
["bitfinex","SOLUSD",1743783027727,52.89985646,119.37,119.32,104.83544265]
["bitfinex","SOLUSD",1743783027916,134.89985646,119.4,119.35,52.89985646]
["bitfinex","SOLUSD",1743783028114,82.0,119.4,119.36,52.89985646]
["bitfinex","SOLUSD",1743783028412,90.3752,119.4,119.35,52.89985646]
["bitfinex","SOLUSD",1743783028598,0.063,119.44,119.39,131.79971292]
["bitfinex","SOLUSD",1743783028798,0.03,119.47,119.46,26.0]
["bitfinex","SOLUSD",1743783028993,0.03,119.5,119.46,141.52187449]
["bitfinex","SOLUSD",1743783029199,0.03,119.5,119.47,52.89985646]
["bitfinex","SOLUSD",1743783029799,80.20282846,119.49,119.43,26.0]
["bitfinex","SOLUSD",1743783030004,61.29955646,119.48,119.43,52.89985646]
["bitfinex","SOLUSD",1743783030224,52.89985646,119.46,119.41,52.89985646]
["bitfinex","SOLUSD",1743783030430,0.03,119.42,119.4,52.89985646]
["bitfinex","SOLUSD",1743783030802,0.03,119.42,119.41,52.89985646]
["bitfinex","SOLUSD",1743783032104,0.03,119.42,119.41,61.27435646]
["bitfinex","SOLUSD",1743783032303,90.3997,119.48,119.41,52.89985646]
["bitfinex","SOLUSD",1743783032528,0.03,119.48,119.47,52.89985646]
["bitfinex","SOLUSD",1743783033202,0.03,119.48,119.46,52.89985646]
["bitfinex","SOLUSD",1743783033616,0.03,119.48,119.47,52.89985646]
["bitfinex","SOLUSD",1743783034224,0.03,119.48,119.45,9.58]
["bitfinex","SOLUSD",1743783034420,0.03,119.48,119.47,52.89985646]
["bitfinex","SOLUSD",1743783035355,0.03,119.5,119.47,52.89985646]
["bitfinex","SOLUSD",1743783035523,0.03,119.5,119.49,52.89985646]
["bitfinex","SOLUSD",1743783037821,0.03,119.5,119.48,52.89985646]
["bitfinex","SOLUSD",1743783039153,0.03,119.5,119.48,61.26935646]
["bitfinex","SOLUSD",1743783039651,0.03,119.5,119.44,8.3724]
["bitfinex","SOLUSD",1743783039947,82.0,119.49,119.47,52.89985646]
["bitfinex","SOLUSD",1743783040154,0.03,119.5,119.48,52.89985646]
["bitfinex","SOLUSD",1743783040329,0.03,119.5,119.49,52.89985646]
["bitfinex","SOLUSD",1743783040534,0.03,119.5,119.49,78.89985646]
["bitfinex","SOLUSD",1743783040722,0.063,119.56,119.53,26.0]
["bitfinex","SOLUSD",1743783040928,0.021504,119.6,119.58,26.0]
["bitfinex","SOLUSD",1743783041163,82.0,119.66,119.62,26.0]
["bitfinex","SOLUSD",1743783041457,82.0,119.69,119.65,52.89985646]
["bitfinex","SOLUSD",1743783041756,25.18,119.83,119.71,26.0]
["bitfinex","SOLUSD",1743783041921,25.18,119.81,119.75,52.89985646]
["bitfinex","SOLUSD",1743783042124,29.10014354,119.8,119.77,52.89985646]
["bitfinex","SOLUSD",1743783042332,29.10014354,119.79,119.76,52.89985646]
["bitfinex","SOLUSD",1743783042532,147.98112608,119.87,119.81,26.0]
["bitfinex","SOLUSD",1743783042533,136.1150115,119.87,119.81,26.0]
["bitfinex","SOLUSD",1743783042749,25.18,119.86,119.81,26.0]
["bitfinex","SOLUSD",1743783042951,129.3256492,119.87,119.85,26.0]
["bitfinex","SOLUSD",1743783043157,129.3256492,119.87,119.86,62.77985646]
["bitfinex","SOLUSD",1743783043759,155.190779,119.9,119.89,26.0]
["bitfinex","SOLUSD",1743783044122,155.190779,119.9,119.82,8.3458]
["bitfinex","SOLUSD",1743783044350,155.190779,119.9,119.82,52.89985646]
["bitfinex","SOLUSD",1743783044550,155.190779,119.9,119.83,9.86]
["bitfinex","SOLUSD",1743783044860,1.6416,119.94,119.89,52.89985646]
["bitfinex","SOLUSD",1743783045147,1.6416,119.94,119.82,52.89985646]
["bitfinex","SOLUSD",1743783045352,10.4795,119.94,119.82,53.04201803]
["bitfinex","SOLUSD",1743783045539,1.6416,119.94,119.86,52.89985646]
["bitfinex","SOLUSD",1743783045851,1.6416,119.94,119.82,52.89985646]
["bitfinex","SOLUSD",1743783046052,1.6416,119.94,119.85,8.3437]
["bitfinex","SOLUSD",1743783046231,1.6416,119.94,119.81,10.2]
["bitfinex","SOLUSD",1743783046232,0.14216157,119.93,119.81,8.3465]
["bitfinex","SOLUSD",1743783046555,52.89985646,119.86,119.78,0.28432314]
["bitfinex","SOLUSD",1743783046757,26.0,119.82,119.79,18.64964886]
["bitfinex","SOLUSD",1743783047051,26.0,119.85,119.8,52.89985646]
["bitfinex","SOLUSD",1743783047251,26.0,119.85,119.77,8.3493]
["bitfinex","SOLUSD",1743783047550,0.14216157,119.86,119.77,29.2226]
["bitfinex","SOLUSD",1743783047741,52.89985646,119.84,119.78,0.19]
["bitfinex","SOLUSD",1743783048049,8.3421,119.88,119.78,8.5382]
["bitfinex","SOLUSD",1743783048254,52.89985646,119.8,119.78,0.19]
["bitfinex","SOLUSD",1743783048560,52.89985646,119.79,119.72,8.3527]
["bitfinex","SOLUSD",1743783048723,52.89985646,119.76,119.71,8.3535]
["bitfinex","SOLUSD",1743783048923,52.89985646,119.75,119.71,8.3535]
["bitfinex","SOLUSD",1743783049243,52.89985646,119.73,119.68,10.48]
["bitfinex","SOLUSD",1743783049429,52.89985646,119.72,119.68,10.48]
["bitfinex","SOLUSD",1743783049633,52.89985646,119.71,119.68,10.48]
["bitfinex","SOLUSD",1743783049951,36.3721181,119.8,119.7,52.89985646]
["bitfinex","SOLUSD",1743783050133,52.89985646,119.79,119.68,39.7241]
["bitfinex","SOLUSD",1743783050330,52.89985646,119.78,119.69,18.64964886]
["bitfinex","SOLUSD",1743783050540,52.89985646,119.77,119.69,18.64964886]
["bitfinex","SOLUSD",1743783050856,52.89985646,119.76,119.69,18.64964886]
["bitfinex","SOLUSD",1743783051058,52.89985646,119.75,119.69,71.54950532]
["bitfinex","SOLUSD",1743783051266,52.89985646,119.7,119.66,8.357]
["bitfinex","SOLUSD",1743783051464,26.0,119.71,119.67,0.19]
["bitfinex","SOLUSD",1743783051751,52.89985646,119.68,119.67,0.19]
["bitfinex","SOLUSD",1743783051935,52.89985646,119.68,119.64,18.7982]
["bitfinex","SOLUSD",1743783052135,52.89985646,119.69,119.64,18.7982]
["bitfinex","SOLUSD",1743783052342,52.89985646,119.67,119.65,3.96]
["bitfinex","SOLUSD",1743783052538,52.89985646,119.66,119.65,3.96]
["bitfinex","SOLUSD",1743783053036,52.89985646,119.66,119.55,10.46]
["bitfinex","SOLUSD",1743783053037,26.0,119.63,119.55,10.46]
["bitfinex","SOLUSD",1743783053237,52.89985646,119.62,119.56,61.26385646]
["bitfinex","SOLUSD",1743783053438,34.8558181,119.65,119.58,3.97]
["bitfinex","SOLUSD",1743783053439,52.89985646,119.6,119.58,3.97]
["bitfinex","SOLUSD",1743783053642,52.89985646,119.62,119.58,3.97]
["bitfinex","SOLUSD",1743783053859,52.89985646,119.61,119.58,3.97]
["bitfinex","SOLUSD",1743783054057,52.89985646,119.6,119.58,3.97]
["bitfinex","SOLUSD",1743783054553,52.89985646,119.6,119.58,12.3326]
["bitfinex","SOLUSD",1743783054856,34.8558181,119.65,119.58,12.3326]
["bitfinex","SOLUSD",1743783055163,52.89985646,119.62,119.58,12.3326]
["bitfinex","SOLUSD",1743783055365,52.89985646,119.61,119.58,8.3626]
["bitfinex","SOLUSD",1743783055658,34.8558181,119.65,119.59,18.64964886]
["bitfinex","SOLUSD",1743783055842,52.89985646,119.6,119.53,8.3661]
["bitfinex","SOLUSD",1743783056047,0.28432314,119.63,119.53,18.7661]
["bitfinex","SOLUSD",1743783056258,26.0,119.65,119.58,0.14216157]
["bitfinex","SOLUSD",1743783056564,34.8558181,119.68,119.6,53.04201803]
["bitfinex","SOLUSD",1743783056764,52.89985646,119.67,119.61,52.89985646]
["bitfinex","SOLUSD",1743783056930,34.8558181,119.68,119.6,0.14216157]
["bitfinex","SOLUSD",1743783056931,52.89985646,119.66,119.6,0.14216157]
["bitfinex","SOLUSD",1743783057132,52.89985646,119.67,119.61,52.89985646]
["bitfinex","SOLUSD",1743783057343,52.89985646,119.66,119.6,71.69166689]
["bitfinex","SOLUSD",1743783057551,34.8558181,119.68,119.6,71.69166689]
["bitfinex","SOLUSD",1743783057770,34.8558181,119.68,119.55,8.3647]
["bitfinex","SOLUSD",1743783057771,52.89985646,119.61,119.55,8.3647]
["bitfinex","SOLUSD",1743783057936,52.89985646,119.6,119.56,18.64964886]
["bitfinex","SOLUSD",1743783058258,52.89985646,119.6,119.53,10.36]
["bitfinex","SOLUSD",1743783058259,52.89985646,119.57,119.53,10.36]
["bitfinex","SOLUSD",1743783058665,52.89985646,119.57,119.53,18.7259]
["bitfinex","SOLUSD",1743783059469,34.8558181,119.6,119.54,18.64964886]
["bitfinex","SOLUSD",1743783059645,52.89985646,119.55,119.52,0.063]
["bitfinex","SOLUSD",1743783059852,52.89985646,119.53,119.52,0.063]
["bitfinex","SOLUSD",1743783060049,52.89985646,119.58,119.52,0.063]
["bitfinex","SOLUSD",1743783060250,52.89985646,119.53,119.52,0.063]
["bitfinex","SOLUSD",1743783060646,105.79971292,119.53,119.52,0.063]
["bitfinex","SOLUSD",1743783060845,106.22619763,119.53,119.42,10.32]
["bitfinex","SOLUSD",1743783061157,52.89985646,119.52,119.44,26.0]
["bitfinex","SOLUSD",1743783061362,52.89985646,119.47,119.43,18.64964886]
["bitfinex","SOLUSD",1743783061567,52.89985646,119.45,119.39,63.19985646]
["bitfinex","SOLUSD",1743783061747,52.89985646,119.44,119.39,10.3]
["bitfinex","SOLUSD",1743783061947,52.89985646,119.45,119.41,18.64964886]
["bitfinex","SOLUSD",1743783062155,82.0,119.5,119.43,18.64964886]
["bitfinex","SOLUSD",1743783062353,61.26675646,119.52,119.43,18.64964886]
["bitfinex","SOLUSD",1743783062354,52.89985646,119.52,119.46,26.0]
["bitfinex","SOLUSD",1743783062561,52.89985646,119.51,119.45,18.64964886]
["bitfinex","SOLUSD",1743783062748,52.89985646,119.48,119.44,10.28]
["bitfinex","SOLUSD",1743783063065,134.89985646,119.51,119.46,0.14216157]
["bitfinex","SOLUSD",1743783063360,52.89985646,119.51,119.46,0.14216157]
["bitfinex","SOLUSD",1743783063561,52.89985646,119.5,119.46,0.14216157]
["bitfinex","SOLUSD",1743783063768,52.89985646,119.51,119.46,0.42648471]
["bitfinex","SOLUSD",1743783063970,82.0,119.57,119.5,18.64964886]
["bitfinex","SOLUSD",1743783064156,52.89985646,119.54,119.51,8.3675]
["bitfinex","SOLUSD",1743783064671,52.89985646,119.53,119.51,8.3675]
["bitfinex","SOLUSD",1743783064858,187.79971292,119.52,119.41,8.3745]
["bitfinex","SOLUSD",1743783065050,52.89985646,119.45,119.42,18.64964886]
["bitfinex","SOLUSD",1743783065450,52.89985646,119.46,119.41,8.3745]
["bitfinex","SOLUSD",1743783065767,52.89985646,119.44,119.41,8.3745]
["bitfinex","SOLUSD",1743783065937,52.89985646,119.46,119.36,18.64964886]
["bitfinex","SOLUSD",1743783066140,52.89985646,119.42,119.37,10.24]
["bitfinex","SOLUSD",1743783066344,52.89985646,119.42,119.37,18.6173]
["bitfinex","SOLUSD",1743783066570,52.89985646,119.4,119.37,8.3773]
["bitfinex","SOLUSD",1743783066868,52.89985646,119.38,119.36,8.3778]
["bitfinex","SOLUSD",1743783067366,76.80378811,119.42,119.36,0.14216157]
["bitfinex","SOLUSD",1743783067548,129.70364457,119.42,119.38,0.14216157]
["bitfinex","SOLUSD",1743783067745,52.89985646,119.42,119.4,26.0]
["bitfinex","SOLUSD",1743783067947,52.89985646,119.41,119.4,26.0]
["bitfinex","SOLUSD",1743783068353,76.80378811,119.4,119.36,18.64964886]
["bitfinex","SOLUSD",1743783068672,129.70364457,119.4,119.36,18.64964886]
["bitfinex","SOLUSD",1743783069047,129.70364457,119.39,119.35,18.5985]
["bitfinex","SOLUSD",1743783069247,129.70364457,119.39,119.35,8.3785]
["bitfinex","SOLUSD",1743783069650,52.89985646,119.37,119.34,0.063]
["bitfinex","SOLUSD",1743783069850,52.89985646,119.36,119.34,0.063]
["bitfinex","SOLUSD",1743783070155,52.89985646,119.35,119.34,0.063]
["bitfinex","SOLUSD",1743783070348,52.89985646,119.36,119.34,0.063]
["bitfinex","SOLUSD",1743783070656,129.70364457,119.39,119.34,0.063]
["bitfinex","SOLUSD",1743783070857,52.89985646,119.38,119.34,0.063]
["bitfinex","SOLUSD",1743783071248,129.70364457,119.39,119.34,71.61250532]
["bitfinex","SOLUSD",1743783071447,129.70364457,119.39,119.34,18.71264886]
["bitfinex","SOLUSD",1743783071665,52.89985646,119.4,119.35,18.79181043]
["bitfinex","SOLUSD",1743783071844,52.89985646,119.4,119.35,71.69166689]
["bitfinex","SOLUSD",1743783072051,76.80378811,119.43,119.35,71.69166689]
["bitfinex","SOLUSD",1743783072251,76.80378811,119.43,119.39,8.3759]
["bitfinex","SOLUSD",1743783072445,76.80378811,119.43,119.39,61.27575646]
["bitfinex","SOLUSD",1743783072870,129.70364457,119.43,119.38,8.3766]
["bitfinex","SOLUSD",1743783073046,52.89985646,119.39,119.35,34.3787]
["bitfinex","SOLUSD",1743783073752,76.80378811,119.42,119.36,71.69166689]
["bitfinex","SOLUSD",1743783073953,129.70364457,119.42,119.36,71.69166689]
["bitfinex","SOLUSD",1743783074153,52.89985646,119.41,119.36,71.69166689]
["bitfinex","SOLUSD",1743783074368,52.89985646,119.41,119.37,8.3773]
["bitfinex","SOLUSD",1743783074561,129.70364457,119.42,119.37,71.35715646]
["bitfinex","SOLUSD",1743783074958,138.07744457,119.42,119.37,18.4573]
["bitfinex","SOLUSD",1743783075171,76.80378811,119.51,119.41,71.69166689]
["bitfinex","SOLUSD",1743783075363,85.17138811,119.51,119.44,18.64964886]
["bitfinex","SOLUSD",1743783075662,85.17138811,119.51,119.42,10.08]
["bitfinex","SOLUSD",1743783075863,52.89985646,119.48,119.43,18.64964886]
["bitfinex","SOLUSD",1743783076171,85.17138811,119.51,119.43,18.64964886]
["bitfinex","SOLUSD",1743783076375,52.89985646,119.49,119.44,8.3724]
["bitfinex","SOLUSD",1743783076872,52.89985646,119.46,119.43,27.02244886]
["bitfinex","SOLUSD",1743783077077,76.80378811,119.51,119.42,10.08]
["bitfinex","SOLUSD",1743783077264,52.89985646,119.46,119.42,10.08]
["bitfinex","SOLUSD",1743783077463,8.3682,119.5,119.42,39.3877]
["bitfinex","SOLUSD",1743783077759,52.89985646,119.46,119.42,18.4532]
["bitfinex","SOLUSD",1743783077974,52.89985646,119.45,119.39,52.89985646]
["bitfinex","SOLUSD",1743783078273,29.57302314,119.5,119.39,52.89985646]
["bitfinex","SOLUSD",1743783078274,52.89985646,119.42,119.39,18.64964886]
["bitfinex","SOLUSD",1743783078758,52.89985646,119.45,119.4,0.14216157]
["bitfinex","SOLUSD",1743783079280,52.89985646,119.46,119.41,0.28432314]
["bitfinex","SOLUSD",1743783079459,8.3691,119.49,119.43,18.79181043]
["bitfinex","SOLUSD",1743783079661,52.89985646,119.47,119.43,0.14216157]
["bitfinex","SOLUSD",1743783079865,52.89985646,119.44,119.4,9.98]
["bitfinex","SOLUSD",1743783080067,52.89985646,119.44,119.41,18.79181043]
["bitfinex","SOLUSD",1743783080967,20.9222,119.49,119.41,18.79181043]
["bitfinex","SOLUSD",1743783080968,8.3682,119.5,119.41,80.06606689]
["bitfinex","SOLUSD",1743783081170,52.89985646,119.47,119.41,80.06606689]
["bitfinex","SOLUSD",1743783081381,8.3682,119.5,119.41,27.16621043]
["bitfinex","SOLUSD",1743783081678,8.3682,119.5,119.43,18.79181043]
["bitfinex","SOLUSD",1743783081880,52.89985646,119.45,119.41,8.3744]
["bitfinex","SOLUSD",1743783082085,52.89985646,119.45,119.42,18.64964886]
["bitfinex","SOLUSD",1743783082253,29.2887,119.5,119.42,18.64964886]
["bitfinex","SOLUSD",1743783082465,8.3682,119.5,119.42,18.64964886]
["bitfinex","SOLUSD",1743783082665,52.89985646,119.46,119.41,8.51656157]
["bitfinex","SOLUSD",1743783082986,52.89985646,119.42,119.39,18.79181043]
["bitfinex","SOLUSD",1743783083168,52.89985646,119.46,119.39,18.79181043]
["bitfinex","SOLUSD",1743783083484,52.89985646,119.45,119.39,71.69166689]
["bitfinex","SOLUSD",1743783084171,52.89985646,119.43,119.39,18.79181043]
["bitfinex","SOLUSD",1743783085085,52.89985646,119.42,119.38,18.64964886]
["bitfinex","SOLUSD",1743783085765,52.89985646,119.4,119.37,18.79181043]
["bitfinex","SOLUSD",1743783086081,129.70364457,119.42,119.37,18.79181043]
["bitfinex","SOLUSD",1743783086285,76.80378811,119.42,119.38,0.14216157]
["bitfinex","SOLUSD",1743783086884,76.80378811,119.42,119.39,8.3759]
["bitfinex","SOLUSD",1743783087265,129.70364457,119.42,119.38,8.51836157]
["bitfinex","SOLUSD",1743783087582,129.70364457,119.42,119.37,27.02664886]
["bitfinex","SOLUSD",1743783087583,52.89985646,119.41,119.37,27.02664886]
["bitfinex","SOLUSD",1743783087958,52.89985646,119.4,119.37,27.02664886]
["bitfinex","SOLUSD",1743783088158,52.89985646,119.39,119.34,0.063]
["bitfinex","SOLUSD",1743783088393,52.89985646,119.36,119.34,0.063]
["bitfinex","SOLUSD",1743783088685,129.70364457,119.38,119.34,0.063]
["bitfinex","SOLUSD",1743783088889,129.70364457,119.37,119.34,0.063]
["bitfinex","SOLUSD",1743783089067,52.89985646,119.35,119.34,0.063]
["bitfinex","SOLUSD",1743783089261,129.70364457,119.37,119.34,0.063]
["bitfinex","SOLUSD",1743783089456,76.80378811,119.37,119.34,71.75466689]
["bitfinex","SOLUSD",1743783089771,76.80378811,119.43,119.36,18.79181043]
["bitfinex","SOLUSD",1743783089979,52.89985646,119.41,119.36,18.79181043]
["bitfinex","SOLUSD",1743783090289,129.70364457,119.42,119.37,52.89985646]
["bitfinex","SOLUSD",1743783090591,129.70364457,119.44,119.4,0.14216157]
["bitfinex","SOLUSD",1743783090793,76.80378811,119.46,119.4,9.96216157]
["bitfinex","SOLUSD",1743783090963,76.80378811,119.46,119.42,8.3738]
["bitfinex","SOLUSD",1743783091280,129.70364457,119.49,119.45,18.79181043]
["bitfinex","SOLUSD",1743783091486,52.89985646,119.48,119.44,0.14216157]
["bitfinex","SOLUSD",1743783091782,129.70364457,119.49,119.44,0.14216157]
["bitfinex","SOLUSD",1743783091985,52.89985646,119.48,119.44,0.14216157]
["bitfinex","SOLUSD",1743783092308,52.89985646,119.45,119.39,52.89985646]
["bitfinex","SOLUSD",1743783092466,52.89985646,119.41,119.37,18.1969]
["bitfinex","SOLUSD",1743783092664,52.89985646,119.42,119.38,0.14216157]
["bitfinex","SOLUSD",1743783092966,52.89985646,119.42,119.38,18.79181043]
["bitfinex","SOLUSD",1743783093167,52.89985646,119.42,119.38,27.16811043]
["bitfinex","SOLUSD",1743783093384,52.89985646,119.4,119.37,9.82]
["bitfinex","SOLUSD",1743783093600,52.89985646,119.38,119.34,0.063]
["bitfinex","SOLUSD",1743783093799,52.89985646,119.35,119.34,0.063]
["bitfinex","SOLUSD",1743783094486,129.70364457,119.36,119.34,8.4424]
["bitfinex","SOLUSD",1743783094701,76.80378811,119.36,119.34,8.4424]
["bitfinex","SOLUSD",1743783095078,76.80378811,119.36,119.34,18.85481043]
["bitfinex","SOLUSD",1743783095583,76.80378811,119.36,119.35,2.26807176]
["bitfinex","SOLUSD",1743783095802,76.80378811,119.39,119.35,2.26807176]
["bitfinex","SOLUSD",1743783095992,8.3741,119.42,119.36,18.79181043]
["bitfinex","SOLUSD",1743783096190,52.89985646,119.41,119.36,21.05988219]
["bitfinex","SOLUSD",1743783096605,52.89985646,119.41,119.36,73.95973865]
["bitfinex","SOLUSD",1743783096912,52.89985646,119.41,119.37,2.26807176]
["bitfinex","SOLUSD",1743783097119,52.89985646,119.42,119.38,29.43648219]
["bitfinex","SOLUSD",1743783097276,76.80378811,119.43,119.38,29.43648219]
["bitfinex","SOLUSD",1743783097479,129.70364457,119.43,119.39,2.26807176]
["bitfinex","SOLUSD",1743783097978,52.89985646,119.42,119.4,2.26807176]
["bitfinex","SOLUSD",1743783098297,129.70364457,119.43,119.4,2.26807176]
["bitfinex","SOLUSD",1743783098472,85.17698811,119.43,119.41,2.26807176]
["bitfinex","SOLUSD",1743783098677,76.80378811,119.45,119.41,2.26807176]
["bitfinex","SOLUSD",1743783098900,129.70364457,119.47,119.42,18.79181043]
["bitfinex","SOLUSD",1743783099103,129.70364457,119.47,119.43,8.3731]
["bitfinex","SOLUSD",1743783099306,76.80378811,119.47,119.44,21.05988219]
["bitfinex","SOLUSD",1743783099599,204.2085,119.5,119.44,21.05988219]
["bitfinex","SOLUSD",1743783099600,52.89985646,119.49,119.44,21.05988219]
["bitfinex","SOLUSD",1743783100003,52.89985646,119.49,119.45,2.26807176]
["bitfinex","SOLUSD",1743783100405,52.89985646,119.49,119.46,2.26807176]
["bitfinex","SOLUSD",1743783100595,76.80378811,119.51,119.46,2.26807176]
["bitfinex","SOLUSD",1743783100797,52.89985646,119.48,119.47,2.26807176]
["bitfinex","SOLUSD",1743783101183,8.3696,119.48,119.47,2.26807176]
["bitfinex","SOLUSD",1743783101506,76.80378811,119.51,119.47,2.26807176]
["bitfinex","SOLUSD",1743783101685,52.89985646,119.49,119.47,2.26807176]
["bitfinex","SOLUSD",1743783101883,52.89985646,119.5,119.48,2.26807176]
["bitfinex","SOLUSD",1743783102082,8.3669,119.52,119.48,2.26807176]
["bitfinex","SOLUSD",1743783102288,8.3664,119.53,119.49,2.26807176]
["bitfinex","SOLUSD",1743783102486,52.89985646,119.53,119.49,2.26807176]
["bitfinex","SOLUSD",1743783102807,76.80378811,119.55,119.5,18.79181043]
["bitfinex","SOLUSD",1743783102978,52.89985646,119.51,119.5,2.26807176]
["bitfinex","SOLUSD",1743783103182,61.26735646,119.51,119.5,2.26807176]
["bitfinex","SOLUSD",1743783104716,61.40951803,119.51,119.5,7.176e-05]
["bitfinex","SOLUSD",1743783104885,61.5516796,119.51,119.5,7.176e-05]
["bitfinex","SOLUSD",1743783105202,61.26735646,119.51,119.5,7.176e-05]
["bitfinex","SOLUSD",1743783105405,82.18605646,119.51,119.44,18.79181043]
["bitfinex","SOLUSD",1743783105580,52.89985646,119.48,119.44,18.79181043]
["bitfinex","SOLUSD",1743783106006,52.89985646,119.45,119.42,0.14216157]
["bitfinex","SOLUSD",1743783106907,52.89985646,119.45,119.4,18.64964886]
["bitfinex","SOLUSD",1743783107107,61.27375646,119.42,119.38,18.79181043]
["bitfinex","SOLUSD",1743783107335,26.0,119.47,119.38,80.06816689]
["bitfinex","SOLUSD",1743783107516,134.89985646,119.44,119.39,52.89985646]
["bitfinex","SOLUSD",1743783107690,134.89985646,119.44,119.38,61.27635646]
["bitfinex","SOLUSD",1743783107897,52.89985646,119.42,119.38,0.14216157]
["bitfinex","SOLUSD",1743783108116,134.89985646,119.43,119.38,71.69166689]
["bitfinex","SOLUSD",1743783108319,82.0,119.47,119.41,18.79181043]
["bitfinex","SOLUSD",1743783108613,134.89985646,119.49,119.43,53.04201803]
["bitfinex","SOLUSD",1743783108820,52.89985646,119.46,119.43,0.14216157]
["bitfinex","SOLUSD",1743783109001,52.89985646,119.44,119.39,28.45181043]
["bitfinex","SOLUSD",1743783109324,52.89985646,119.42,119.39,28.45181043]
["bitfinex","SOLUSD",1743783109493,52.89985646,119.43,119.39,28.45181043]
["bitfinex","SOLUSD",1743783109694,52.89985646,119.43,119.39,9.66]
["bitfinex","SOLUSD",1743783110019,52.89985646,119.43,119.33,13.67889617]
["bitfinex","SOLUSD",1743783110020,105.79971292,119.4,119.34,0.063]
["bitfinex","SOLUSD",1743783110223,52.89985646,119.36,119.34,0.063]
["bitfinex","SOLUSD",1743783110802,82.0,119.39,119.34,0.063]
["bitfinex","SOLUSD",1743783110803,52.89985646,119.35,119.34,0.063]
["bitfinex","SOLUSD",1743783111197,52.89985646,119.36,119.34,0.063]
["bitfinex","SOLUSD",1743783111625,134.89985646,119.37,119.34,0.063]
["bitfinex","SOLUSD",1743783111924,52.89985646,119.36,119.34,0.063]
["bitfinex","SOLUSD",1743783112219,52.89985646,119.35,119.34,0.063]
["bitfinex","SOLUSD",1743783113220,90.3784,119.36,119.34,0.063]
["bitfinex","SOLUSD",1743783113429,134.89985646,119.35,119.34,0.063]
["bitfinex","SOLUSD",1743783114523,82.0,119.35,119.34,0.063]
["bitfinex","SOLUSD",1743783114809,82.0,119.45,119.36,18.79181043]
["bitfinex","SOLUSD",1743783115005,52.89985646,119.44,119.4,0.14216157]
["bitfinex","SOLUSD",1743783115206,52.89985646,119.44,119.4,8.51706157]
["bitfinex","SOLUSD",1743783115423,52.89985646,119.44,119.42,0.14216157]
["bitfinex","SOLUSD",1743783115794,52.89985646,119.44,119.4,18.64964886]
["bitfinex","SOLUSD",1743783115991,52.89985646,119.41,119.35,0.14216157]
["bitfinex","SOLUSD",1743783116215,52.89985646,119.4,119.35,71.83382846]
["bitfinex","SOLUSD",1743783116417,52.89985646,119.41,119.35,71.83382846]
["bitfinex","SOLUSD",1743783116609,52.89985646,119.41,119.37,0.14216157]
["bitfinex","SOLUSD",1743783117123,82.0,119.44,119.39,53.1841796]
["bitfinex","SOLUSD",1743783117424,82.0,119.46,119.4,8.3752]
["bitfinex","SOLUSD",1743783117722,82.0,119.46,119.41,53.04201803]
["bitfinex","SOLUSD",1743783118225,52.89985646,119.43,119.41,18.79181043]
["bitfinex","SOLUSD",1743783119131,52.89985646,119.43,119.41,0.14216157]
["bitfinex","SOLUSD",1743783119307,52.89985646,119.42,119.4,27.16671043]
["bitfinex","SOLUSD",1743783119624,8.3719,119.45,119.4,27.16671043]
["bitfinex","SOLUSD",1743783119625,82.0,119.45,119.4,27.16671043]
["bitfinex","SOLUSD",1743783119940,82.0,119.45,119.41,0.28432314]
["bitfinex","SOLUSD",1743783120223,82.0,119.45,119.42,81.27166689]
["bitfinex","SOLUSD",1743783120426,82.0,119.45,119.42,9.72216157]
["bitfinex","SOLUSD",1743783120427,134.89985646,119.45,119.42,9.72216157]
["bitfinex","SOLUSD",1743783120903,82.0,119.45,119.43,18.79181043]
["bitfinex","SOLUSD",1743783121097,134.89985646,119.45,119.43,18.79181043]
["bitfinex","SOLUSD",1743783121298,52.89985646,119.44,119.42,9.58]
["bitfinex","SOLUSD",1743783121520,52.89985646,119.43,119.42,9.58]
["bitfinex","SOLUSD",1743783122101,82.0,119.45,119.43,18.79181043]
["bitfinex","SOLUSD",1743783122514,52.89985646,119.48,119.44,26.0]
["bitfinex","SOLUSD",1743783122713,52.89985646,119.48,119.44,18.79181043]
["bitfinex","SOLUSD",1743783122922,52.89985646,119.46,119.44,0.14216157]
["bitfinex","SOLUSD",1743783123103,8.3675,119.51,119.44,0.42648471]
["bitfinex","SOLUSD",1743783123310,52.89985646,119.48,119.46,0.14216157]
["bitfinex","SOLUSD",1743783123510,52.89985646,119.52,119.47,62.51985646]
["bitfinex","SOLUSD",1743783123511,82.0,119.52,119.47,62.51985646]
["bitfinex","SOLUSD",1743783123710,134.89985646,119.52,119.49,0.14216157]
["bitfinex","SOLUSD",1743783124024,6.75999328,119.58,119.52,0.28432314]
["bitfinex","SOLUSD",1743783124334,52.89985646,119.54,119.46,0.28432314]
["bitfinex","SOLUSD",1743783124510,52.89985646,119.51,119.49,18.79181043]
["bitfinex","SOLUSD",1743783124709,52.89985646,119.52,119.49,0.14216157]
["bitfinex","SOLUSD",1743783124917,82.0,119.53,119.49,0.14216157]
["bitfinex","SOLUSD",1743783125220,52.89985646,119.5,119.47,20.90474063]
["bitfinex","SOLUSD",1743783125526,52.89985646,119.5,119.47,29.27484063]
["bitfinex","SOLUSD",1743783125730,52.89985646,119.5,119.47,18.64964886]
["bitfinex","SOLUSD",1743783125907,82.0,119.52,119.48,18.79181043]
["bitfinex","SOLUSD",1743783126110,52.89985646,119.51,119.48,18.79181043]
["bitfinex","SOLUSD",1743783126315,52.89985646,119.51,119.46,18.0107]
["bitfinex","SOLUSD",1743783126515,52.89985646,119.5,119.46,18.15286157]
["bitfinex","SOLUSD",1743783126718,52.89985646,119.48,119.45,9.62]
["bitfinex","SOLUSD",1743783126919,52.89985646,119.46,119.45,9.62]
["bitfinex","SOLUSD",1743783127222,52.89985646,119.47,119.45,9.62]
["bitfinex","SOLUSD",1743783127421,82.0,119.49,119.46,0.14216157]
["bitfinex","SOLUSD",1743783127616,134.89985646,119.53,119.47,53.04201803]
["bitfinex","SOLUSD",1743783127819,134.89985646,119.53,119.46,27.16271043]
["bitfinex","SOLUSD",1743783127820,52.89985646,119.51,119.46,27.16271043]
["bitfinex","SOLUSD",1743783128327,52.89985646,119.49,119.46,18.79181043]
["bitfinex","SOLUSD",1743783128522,52.89985646,119.48,119.45,9.62]
["bitfinex","SOLUSD",1743783128726,82.0,119.51,119.46,18.79181043]
["bitfinex","SOLUSD",1743783129105,82.0,119.51,119.45,17.9916]
["bitfinex","SOLUSD",1743783129106,52.89985646,119.49,119.45,9.62]
["bitfinex","SOLUSD",1743783129333,52.89985646,119.46,119.43,0.14216157]
["bitfinex","SOLUSD",1743783130045,52.89985646,119.47,119.43,18.79181043]
["bitfinex","SOLUSD",1743783130342,52.89985646,119.46,119.43,18.64964886]
["bitfinex","SOLUSD",1743783130525,134.89985646,119.48,119.44,0.14216157]
["bitfinex","SOLUSD",1743783130704,52.89985646,119.45,119.41,17.9543]
["bitfinex","SOLUSD",1743783130902,52.89985646,119.42,119.4,0.063]
["bitfinex","SOLUSD",1743783131102,52.89985646,119.41,119.4,0.063]
["bitfinex","SOLUSD",1743783131712,61.27435646,119.41,119.4,0.063]
["bitfinex","SOLUSD",1743783131912,114.17421292,119.41,119.4,0.063]
["bitfinex","SOLUSD",1743783132531,61.27435646,119.41,119.4,0.063]
["bitfinex","SOLUSD",1743783132728,114.31637449,119.41,119.4,0.063]
["bitfinex","SOLUSD",1743783133030,114.17421292,119.41,119.4,0.063]
["bitfinex","SOLUSD",1743783133409,114.17421292,119.41,119.4,0.0001]
["bitfinex","SOLUSD",1743783133410,114.45853606,119.41,119.4,0.0001]
["bitfinex","SOLUSD",1743783133641,26.0,119.38,119.34,0.17267773]
["bitfinex","SOLUSD",1743783133809,52.89985646,119.35,119.34,0.17267773]
["bitfinex","SOLUSD",1743783134853,106.08403606,119.35,119.34,0.17267773]
["bitfinex","SOLUSD",1743783135216,53.1841796,119.35,119.34,0.17267773]
["bitfinex","SOLUSD",1743783135637,61.5628796,119.35,119.34,0.17267773]
["bitfinex","SOLUSD",1743783136236,114.46273606,119.35,119.34,0.17267773]
["bitfinex","SOLUSD",1743783136806,8.3773,119.37,119.34,0.17267773]
["bitfinex","SOLUSD",1743783137124,105.79971292,119.35,119.34,0.17267773]
["bitfinex","SOLUSD",1743783137441,106.22619763,119.35,119.34,7.773e-05]
["bitfinex","SOLUSD",1743783137623,26.0,119.32,119.28,0.063]
["bitfinex","SOLUSD",1743783137933,52.89985646,119.29,119.28,0.063]
["bitfinex","SOLUSD",1743783138609,52.89985646,119.3,119.28,0.063]
["bitfinex","SOLUSD",1743783139038,34.3809,119.32,119.28,0.063]
["bitfinex","SOLUSD",1743783139220,52.89985646,119.3,119.28,0.063]
["bitfinex","SOLUSD",1743783139819,52.89985646,119.31,119.28,0.063]
["bitfinex","SOLUSD",1743783140220,52.89985646,119.29,119.28,0.063]
["bitfinex","SOLUSD",1743783140422,52.89985646,119.29,119.22,21.0316]
["bitfinex","SOLUSD",1743783140423,26.0,119.25,119.18,1.53429386]
["bitfinex","SOLUSD",1743783140621,0.5,119.15,119.1,0.03]
["bitfinex","SOLUSD",1743783140815,82.0,119.14,119.1,0.03]
["bitfinex","SOLUSD",1743783141016,52.89985646,119.11,119.1,0.03]
["bitfinex","SOLUSD",1743783141439,91.92,119.13,119.1,0.03]
["bitfinex","SOLUSD",1743783141638,52.89985646,119.11,119.1,0.03]
["bitfinex","SOLUSD",1743783142135,61.29545646,119.11,119.1,0.03]
["bitfinex","SOLUSD",1743783142364,114.19531292,119.11,119.1,0.03]
["bitfinex","SOLUSD",1743783142524,61.29545646,119.11,119.1,0.03]
["bitfinex","SOLUSD",1743783142929,114.47963606,119.11,119.1,0.03]
["bitfinex","SOLUSD",1743783143332,61.29545646,119.11,119.1,0.03]
["bitfinex","SOLUSD",1743783144247,52.89985646,119.11,119.1,0.03]
["bitfinex","SOLUSD",1743783145228,61.5797796,119.11,119.1,0.03]
["bitfinex","SOLUSD",1743783145431,26.0,119.09,119.08,0.03]
["bitfinex","SOLUSD",1743783145635,78.89985646,119.09,119.08,0.03]
["bitfinex","SOLUSD",1743783145845,78.89985646,119.09,119.01,0.17216157]
["bitfinex","SOLUSD",1743783146022,78.89985646,119.09,119.02,18.79181043]
["bitfinex","SOLUSD",1743783146023,52.89985646,119.06,119.02,18.79181043]
["bitfinex","SOLUSD",1743783146443,52.89985646,119.06,119.02,0.14216157]
["bitfinex","SOLUSD",1743783146827,52.89985646,119.06,119.01,0.03]
["bitfinex","SOLUSD",1743783147028,52.89985646,119.05,119.01,0.03]
["bitfinex","SOLUSD",1743783147643,34.397,119.09,119.02,18.79181043]
["bitfinex","SOLUSD",1743783147950,52.89985646,119.05,119.02,0.14216157]
["bitfinex","SOLUSD",1743783148250,26.0,119.09,119.04,0.14216157]
["bitfinex","SOLUSD",1743783148544,52.89985646,119.07,119.03,18.79181043]
["bitfinex","SOLUSD",1743783149345,52.89985646,119.08,119.03,18.79181043]
["bitfinex","SOLUSD",1743783149730,78.89985646,119.1,119.03,18.79181043]
["bitfinex","SOLUSD",1743783149932,52.89985646,119.07,119.03,18.79181043]
["bitfinex","SOLUSD",1743783150135,52.89985646,119.07,119.03,25.69231043]
["bitfinex","SOLUSD",1743783150839,52.89985646,119.06,119.03,17.29181043]
["bitfinex","SOLUSD",1743783151151,52.89985646,119.06,119.03,25.69291043]
["bitfinex","SOLUSD",1743783151349,52.89985646,119.06,119.03,17.29181043]
["bitfinex","SOLUSD",1743783151545,82.0,119.09,119.03,17.29181043]
["bitfinex","SOLUSD",1743783151854,52.89985646,119.07,119.03,25.72281043]
["bitfinex","SOLUSD",1743783153135,134.89985646,119.07,119.04,18.64964886]
["bitfinex","SOLUSD",1743783153329,82.0,119.07,119.04,18.64964886]
["bitfinex","SOLUSD",1743783154147,26.0,119.1,119.07,18.64964886]
["bitfinex","SOLUSD",1743783154337,52.89985646,119.08,119.04,8.4003]
["bitfinex","SOLUSD",1743783154557,52.89985646,119.07,119.04,8.4003]
["bitfinex","SOLUSD",1743783154855,52.89985646,119.05,119.03,0.03]
["bitfinex","SOLUSD",1743783155159,52.89985646,119.04,119.03,0.03]
["bitfinex","SOLUSD",1743783156359,82.0,119.06,119.04,0.14216157]
["bitfinex","SOLUSD",1743783156538,134.89985646,119.06,119.03,18.67964886]
["bitfinex","SOLUSD",1743783156746,52.89985646,119.05,119.03,0.03]
["bitfinex","SOLUSD",1743783156940,82.0,119.06,119.03,0.03]
["bitfinex","SOLUSD",1743783157252,52.89985646,119.04,119.03,0.03]
["bitfinex","SOLUSD",1743783157456,134.89985646,119.06,119.03,18.67964886]
["bitfinex","SOLUSD",1743783157654,52.89985646,119.05,119.03,0.03]
["bitfinex","SOLUSD",1743783158040,82.0,119.1,119.03,0.03]
["bitfinex","SOLUSD",1743783158243,52.89985646,119.09,119.05,0.14216157]
["bitfinex","SOLUSD",1743783158560,52.89985646,119.07,119.04,18.64964886]
["bitfinex","SOLUSD",1743783158750,52.89985646,119.06,119.03,11.13]
["bitfinex","SOLUSD",1743783159058,134.89985646,119.06,119.03,0.03]
["bitfinex","SOLUSD",1743783159441,52.89985646,119.04,119.03,0.03]
["bitfinex","SOLUSD",1743783159955,134.89985646,119.04,119.03,0.03]
["bitfinex","SOLUSD",1743783160267,105.94187449,119.04,119.03,0.03]
["bitfinex","SOLUSD",1743783160440,105.79971292,119.04,119.03,0.03]
["bitfinex","SOLUSD",1743783160933,52.89985646,119.04,119.03,0.03]
["bitfinex","SOLUSD",1743783161537,26.0,119.04,119.03,0.03]
["bitfinex","SOLUSD",1743783161763,78.89985646,119.04,119.03,0.03]
["bitfinex","SOLUSD",1743783162260,78.89985646,119.04,119.03,0.39]
["bitfinex","SOLUSD",1743783162454,7.1544,119.09,119.03,0.39]
["bitfinex","SOLUSD",1743783162656,52.89985646,119.07,119.03,19.03964886]
["bitfinex","SOLUSD",1743783162862,19.5159,119.11,119.03,19.03964886]
["bitfinex","SOLUSD",1743783163054,52.89985646,119.08,119.03,19.03964886]
["bitfinex","SOLUSD",1743783163247,53.1841796,119.1,119.03,19.03964886]
["bitfinex","SOLUSD",1743783163433,52.89985646,119.05,119.03,0.39]
["bitfinex","SOLUSD",1743783163640,52.89985646,119.04,119.03,0.39]
["bitfinex","SOLUSD",1743783163839,52.89985646,119.05,119.03,0.39]
["bitfinex","SOLUSD",1743783164041,26.063,119.07,119.03,0.39]
["bitfinex","SOLUSD",1743783164342,82.0,119.06,119.04,8.4005]
["bitfinex","SOLUSD",1743783164666,134.89985646,119.06,119.04,0.36]
["bitfinex","SOLUSD",1743783165357,82.0,119.06,119.04,0.36]
["bitfinex","SOLUSD",1743783165565,134.89985646,119.05,119.04,0.36]
["bitfinex","SOLUSD",1743783166064,82.0,119.05,119.04,0.36]
["bitfinex","SOLUSD",1743783166271,134.89985646,119.05,119.04,0.36]
["bitfinex","SOLUSD",1743783167676,82.0,119.05,119.04,0.36]
["bitfinex","SOLUSD",1743783167841,52.89985646,119.05,119.04,0.36]
["bitfinex","SOLUSD",1743783168348,34.4615,119.07,119.04,0.36]
["bitfinex","SOLUSD",1743783168547,52.89985646,119.05,119.04,0.36]
["bitfinex","SOLUSD",1743783168767,26.063,119.07,119.04,0.36]
["bitfinex","SOLUSD",1743783168972,0.063,119.07,119.04,0.36]
["bitfinex","SOLUSD",1743783169148,52.89985646,119.05,119.04,0.36]
["bitfinex","SOLUSD",1743783172257,82.0,119.06,119.04,0.36]
["bitfinex","SOLUSD",1743783172663,82.0,119.06,119.04,8.7605]
["bitfinex","SOLUSD",1743783172863,82.0,119.06,119.04,0.36]
["bitfinex","SOLUSD",1743783173061,0.063,119.07,119.04,53.25985646]
["bitfinex","SOLUSD",1743783173255,0.063,119.07,119.04,8.7605]
["bitfinex","SOLUSD",1743783174072,0.063,119.07,119.05,18.64964886]
["bitfinex","SOLUSD",1743783174370,0.063,119.07,119.05,8.7596]
["bitfinex","SOLUSD",1743783174777,0.063,119.07,119.05,0.36]
["bitfinex","SOLUSD",1743783175352,0.063,119.06,119.05,8.7597]
["bitfinex","SOLUSD",1743783175758,0.063,119.06,119.05,0.36]
["bitfinex","SOLUSD",1743783177673,52.96285646,119.06,119.05,0.36]
["bitfinex","SOLUSD",1743783178669,61.36195646,119.06,119.05,0.36]
["bitfinex","SOLUSD",1743783178868,78.96285646,119.06,119.05,0.36]
["bitfinex","SOLUSD",1743783179376,0.063,119.06,119.05,0.36]
["bitfinex","SOLUSD",1743783179585,52.96285646,119.06,119.05,0.36]
["bitfinex","SOLUSD",1743783179899,61.36195646,119.06,119.05,0.36]
["bitfinex","SOLUSD",1743783180082,61.78844117,119.06,119.05,0.36]
["bitfinex","SOLUSD",1743783180253,26.14216157,119.04,119.03,0.03]
["bitfinex","SOLUSD",1743783180456,0.28432314,119.03,119.01,0.03]
["bitfinex","SOLUSD",1743783180764,61.30175646,119.02,119.01,0.03]
["bitfinex","SOLUSD",1743783181583,61.5860796,119.02,119.01,0.03]
["bitfinex","SOLUSD",1743783182093,52.89985646,119.02,119.01,0.03]
["bitfinex","SOLUSD",1743783182252,52.89985646,119.03,119.01,0.03]
["bitfinex","SOLUSD",1743783182589,134.89985646,119.03,119.01,0.03]
["bitfinex","SOLUSD",1743783182898,52.89985646,119.02,119.01,0.03]
["bitfinex","SOLUSD",1743783183188,134.89985646,119.03,119.01,0.03]
["bitfinex","SOLUSD",1743783183382,52.89985646,119.02,119.01,0.03]
["bitfinex","SOLUSD",1743783184100,53.04201803,119.02,119.01,0.03]
["bitfinex","SOLUSD",1743783184270,53.1841796,119.02,119.01,0.03]
["bitfinex","SOLUSD",1743783184470,52.89985646,119.02,119.01,0.03]
["bitfinex","SOLUSD",1743783185192,82.0,119.03,119.01,0.03]
["bitfinex","SOLUSD",1743783185380,52.89985646,119.02,119.01,0.03]
["bitfinex","SOLUSD",1743783185894,82.0,119.03,119.01,0.03]
["bitfinex","SOLUSD",1743783187107,82.063,119.06,119.01,18.67964886]
["bitfinex","SOLUSD",1743783187314,134.96285646,119.06,119.01,18.67964886]
["bitfinex","SOLUSD",1743783187473,0.063,119.06,119.02,53.04201803]
["bitfinex","SOLUSD",1743783187675,0.063,119.06,119.05,53.84356399]
["bitfinex","SOLUSD",1743783188394,0.063,119.06,119.05,18.79181043]
["bitfinex","SOLUSD",1743783188605,0.063,119.06,119.05,53.98572556]
["bitfinex","SOLUSD",1743783188906,0.063,119.06,119.05,62.38552556]
["bitfinex","SOLUSD",1743783189105,0.063,119.06,119.05,62.6698487]
["bitfinex","SOLUSD",1743783189314,0.063,119.07,119.06,19.07613357]
["bitfinex","SOLUSD",1743783189475,41.99401513,119.16,119.06,19.07613357]
["bitfinex","SOLUSD",1743783189476,82.0,119.17,119.1,18.79181043]
["bitfinex","SOLUSD",1743783189777,82.0,119.16,119.12,52.76935861]
["bitfinex","SOLUSD",1743783189987,134.76935861,119.16,119.12,18.64964886]
["bitfinex","SOLUSD",1743783190172,134.76935861,119.16,119.1,52.76935861]
["bitfinex","SOLUSD",1743783190371,52.76935861,119.15,119.1,26.0]
["bitfinex","SOLUSD",1743783190691,0.063,119.18,119.14,18.79181043]
["bitfinex","SOLUSD",1743783191000,0.063,119.18,119.16,71.56116904]
["bitfinex","SOLUSD",1743783191173,0.063,119.18,119.17,71.84549218]
["bitfinex","SOLUSD",1743783191373,0.063,119.18,119.17,18.64964886]
["bitfinex","SOLUSD",1743783191897,0.063,119.18,119.15,71.56116904]
["bitfinex","SOLUSD",1743783192080,0.063,119.18,119.17,71.41900747]
["bitfinex","SOLUSD",1743783192281,0.063,119.18,119.17,71.56116904]
["bitfinex","SOLUSD",1743783192596,0.063,119.18,119.17,71.84549218]
["bitfinex","SOLUSD",1743783192792,0.063,119.18,119.17,83.66549218]
["bitfinex","SOLUSD",1743783192983,0.063,119.18,119.17,92.05679218]
["bitfinex","SOLUSD",1743783193393,0.063,119.18,119.17,39.28743357]
["bitfinex","SOLUSD",1743783193592,0.063,119.18,119.17,92.05679218]
["bitfinex","SOLUSD",1743783193791,0.0001,119.18,119.17,92.05679218]
["bitfinex","SOLUSD",1743783193981,0.063,119.19,119.17,92.05679218]
["bitfinex","SOLUSD",1743783193982,82.0,119.29,119.22,0.28432314]
["bitfinex","SOLUSD",1743783194303,82.0,119.29,119.23,11.78]
["bitfinex","SOLUSD",1743783194304,52.76935861,119.25,119.23,11.78]
["bitfinex","SOLUSD",1743783194488,82.0,119.28,119.23,11.78]
["bitfinex","SOLUSD",1743783194688,52.76935861,119.25,119.22,18.64964886]
["bitfinex","SOLUSD",1743783195098,52.76935861,119.26,119.22,18.64964886]
["bitfinex","SOLUSD",1743783195402,8.3815,119.31,119.24,18.64964886]
["bitfinex","SOLUSD",1743783195702,52.76935861,119.3,119.25,18.79181043]
["bitfinex","SOLUSD",1743783195902,52.76935861,119.29,119.25,18.79181043]
["bitfinex","SOLUSD",1743783196109,52.76935861,119.29,119.25,0.14216157]
["bitfinex","SOLUSD",1743783196307,52.76935861,119.28,119.25,0.14216157]
["bitfinex","SOLUSD",1743783196518,52.76935861,119.29,119.25,0.14216157]
["bitfinex","SOLUSD",1743783196701,52.76935861,119.3,119.25,18.79181043]
["bitfinex","SOLUSD",1743783197001,52.76935861,119.28,119.23,19.07613357]
["bitfinex","SOLUSD",1743783197179,52.76935861,119.29,119.23,80.23249218]
["bitfinex","SOLUSD",1743783197380,52.76935861,119.29,119.23,79.94816904]
["bitfinex","SOLUSD",1743783197692,52.76935861,119.27,119.23,0.14216157]
["bitfinex","SOLUSD",1743783198099,52.76935861,119.28,119.23,18.79181043]
["bitfinex","SOLUSD",1743783198497,52.76935861,119.29,119.24,18.64964886]
["bitfinex","SOLUSD",1743783198794,52.76935861,119.29,119.25,0.14216157]
["bitfinex","SOLUSD",1743783199489,52.76935861,119.28,119.25,0.14216157]
["bitfinex","SOLUSD",1743783199691,52.76935861,119.27,119.24,18.64964886]
["bitfinex","SOLUSD",1743783199999,52.76935861,119.28,119.24,18.64964886]
["bitfinex","SOLUSD",1743783200393,52.76935861,119.29,119.25,0.14216157]
["bitfinex","SOLUSD",1743783200593,52.83235861,119.29,119.25,0.14216157]
["bitfinex","SOLUSD",1743783200904,0.063,119.29,119.25,0.14216157]
["bitfinex","SOLUSD",1743783201083,0.063,119.29,119.27,18.64964886]
["bitfinex","SOLUSD",1743783201899,52.83235861,119.29,119.27,18.64964886]
["bitfinex","SOLUSD",1743783202289,0.063,119.29,119.28,0.14216157]
["bitfinex","SOLUSD",1743783202482,0.063,119.29,119.28,71.56116904]
["bitfinex","SOLUSD",1743783202682,0.063,119.29,119.28,18.79181043]
["bitfinex","SOLUSD",1743783202889,0.063,119.29,119.28,18.64964886]
["bitfinex","SOLUSD",1743783203992,52.83235861,119.29,119.26,11.82216157]
["bitfinex","SOLUSD",1743783204202,52.83235861,119.29,119.27,18.64964886]
["bitfinex","SOLUSD",1743783204508,0.063,119.29,119.27,18.64964886]
["bitfinex","SOLUSD",1743783205288,0.063,119.29,119.27,27.03374886]
["bitfinex","SOLUSD",1743783205689,0.063,119.29,119.28,0.14216157]
["bitfinex","SOLUSD",1743783205983,0.063,119.37,119.31,96.27531043]
["bitfinex","SOLUSD",1743783206192,0.063,119.47,119.37,19.07613357]
["bitfinex","SOLUSD",1743783206401,52.76935861,119.45,119.39,53.05368175]
["bitfinex","SOLUSD",1743783206703,29.2985,119.46,119.39,18.64964886]
["bitfinex","SOLUSD",1743783206704,52.76935861,119.4,119.39,18.64964886]
["bitfinex","SOLUSD",1743783206893,52.76935861,119.4,119.37,18.79181043]
["bitfinex","SOLUSD",1743783207090,52.76935861,119.4,119.37,18.64964886]
["bitfinex","SOLUSD",1743783207291,0.063,119.47,119.46,26.14216157]
["bitfinex","SOLUSD",1743783207490,82.0,119.57,119.47,0.28432314]
["bitfinex","SOLUSD",1743783207679,82.0,119.56,119.51,0.14216157]
["bitfinex","SOLUSD",1743783207879,121.03295481,119.59,119.54,52.76935861]
["bitfinex","SOLUSD",1743783208092,121.03295481,119.59,119.58,71.41900747]
["bitfinex","SOLUSD",1743783208093,39.03295481,119.59,119.58,71.41900747]
["bitfinex","SOLUSD",1743783208407,39.03295481,119.59,119.58,18.64964886]
["bitfinex","SOLUSD",1743783208577,39.03295481,119.59,119.5,61.84060122]
["bitfinex","SOLUSD",1743783208578,39.03295481,119.59,119.55,18.64964886]
["bitfinex","SOLUSD",1743783208777,91.80231342,119.59,119.55,18.64964886]
["bitfinex","SOLUSD",1743783209000,82.0,119.58,119.54,11.66]
["bitfinex","SOLUSD",1743783209200,134.76935861,119.58,119.54,11.66]
["bitfinex","SOLUSD",1743783209510,134.76935861,119.58,119.53,71.41900747]
["bitfinex","SOLUSD",1743783209679,39.03295481,119.59,119.51,0.14216157]
["bitfinex","SOLUSD",1743783209880,39.03295481,119.59,119.58,71.84549218]
["bitfinex","SOLUSD",1743783210095,39.03295481,119.59,119.58,124.61485079]
["bitfinex","SOLUSD",1743783210379,39.03295481,119.59,119.58,18.79181043]
["bitfinex","SOLUSD",1743783210582,143.16125861,119.59,119.48,18.79181043]
["bitfinex","SOLUSD",1743783210815,82.0,119.58,119.51,52.76935861]
["bitfinex","SOLUSD",1743783211014,82.0,119.58,119.52,71.56116904]
["bitfinex","SOLUSD",1743783211015,134.76935861,119.58,119.52,71.56116904]
["bitfinex","SOLUSD",1743783211185,0.03,119.59,119.56,0.14216157]
["bitfinex","SOLUSD",1743783211383,0.03,119.59,119.56,52.91152018]
["bitfinex","SOLUSD",1743783211687,0.03,119.59,119.58,71.56116904]
["bitfinex","SOLUSD",1743783211891,0.03,119.59,119.58,124.61485079]
["bitfinex","SOLUSD",1743783212090,0.063,119.62,119.58,124.61485079]
["bitfinex","SOLUSD",1743783212091,0.063,119.62,119.61,45.07613357]
["bitfinex","SOLUSD",1743783212280,0.063,119.62,119.61,97.84549218]
["bitfinex","SOLUSD",1743783213311,0.063,119.62,119.61,19.07613357]
["bitfinex","SOLUSD",1743783213493,0.063,119.62,119.61,18.79181043]
["bitfinex","SOLUSD",1743783213906,52.76935861,119.63,119.58,52.76935861]
["bitfinex","SOLUSD",1743783214099,0.03,119.65,119.58,18.79181043]
["bitfinex","SOLUSD",1743783214428,52.76935861,119.63,119.58,18.79181043]
["bitfinex","SOLUSD",1743783214986,0.03,119.65,119.58,18.79181043]
["bitfinex","SOLUSD",1743783215290,8.3877,119.65,119.58,71.56116904]
["bitfinex","SOLUSD",1743783215488,61.15705861,119.65,119.6,0.14216157]
["bitfinex","SOLUSD",1743783215714,52.76935861,119.64,119.6,0.14216157]
["bitfinex","SOLUSD",1743783216399,0.03,119.65,119.6,71.56116904]
["bitfinex","SOLUSD",1743783216588,0.03,119.65,119.64,52.91152018]
["bitfinex","SOLUSD",1743783216784,0.03,119.65,119.64,18.64964886]
["bitfinex","SOLUSD",1743783217218,0.03,119.65,119.62,18.64964886]
["bitfinex","SOLUSD",1743783217797,0.03,119.65,119.61,26.0]
["bitfinex","SOLUSD",1743783217798,52.79935861,119.65,119.61,18.64964886]
["bitfinex","SOLUSD",1743783218007,0.03,119.65,119.61,71.41900747]
["bitfinex","SOLUSD",1743783218215,0.03,119.65,119.61,0.14216157]
["bitfinex","SOLUSD",1743783218385,0.03,119.65,119.61,0.42648471]
["bitfinex","SOLUSD",1743783218707,0.03,119.65,119.62,18.64964886]
["bitfinex","SOLUSD",1743783218908,0.03,119.65,119.61,18.79181043]
["bitfinex","SOLUSD",1743783219113,0.03,119.65,119.61,71.56116904]
["bitfinex","SOLUSD",1743783219294,0.03,119.65,119.61,0.14216157]
["bitfinex","SOLUSD",1743783219826,0.03,119.65,119.64,71.56116904]
["bitfinex","SOLUSD",1743783220002,0.03,119.65,119.64,83.20549218]
["bitfinex","SOLUSD",1743783220725,52.79935861,119.65,119.6,0.28432314]
["bitfinex","SOLUSD",1743783220921,52.76935861,119.64,119.6,18.64964886]
["bitfinex","SOLUSD",1743783221541,61.12845861,119.63,119.59,18.64964886]
["bitfinex","SOLUSD",1743783221693,8.3591,119.63,119.59,18.64964886]
["bitfinex","SOLUSD",1743783221893,8.3591,119.63,119.6,18.64964886]
["bitfinex","SOLUSD",1743783222620,52.76935861,119.62,119.58,19.07613357]
["bitfinex","SOLUSD",1743783222924,61.12845861,119.63,119.58,71.56116904]
["bitfinex","SOLUSD",1743783223122,52.76935861,119.61,119.57,18.64964886]
["bitfinex","SOLUSD",1743783223426,29.2568,119.63,119.57,0.14216157]
["bitfinex","SOLUSD",1743783223598,52.76935861,119.62,119.57,71.56116904]
["bitfinex","SOLUSD",1743783223790,52.76935861,119.61,119.57,18.79181043]
["bitfinex","SOLUSD",1743783224113,29.2568,119.63,119.57,18.64964886]
["bitfinex","SOLUSD",1743783224298,52.76935861,119.59,119.58,18.71264886]
["bitfinex","SOLUSD",1743783224499,8.3591,119.63,119.59,0.14216157]
["bitfinex","SOLUSD",1743783224815,52.76935861,119.62,119.59,0.14216157]
["bitfinex","SOLUSD",1743783225514,61.12935861,119.62,119.59,0.14216157]
["bitfinex","SOLUSD",1743783225719,0.03,119.64,119.6,0.14216157]
["bitfinex","SOLUSD",1743783225904,52.79935861,119.64,119.6,0.14216157]
["bitfinex","SOLUSD",1743783226105,8.3593,119.63,119.6,0.14216157]
["bitfinex","SOLUSD",1743783226488,0.03,119.64,119.61,18.64964886]
["bitfinex","SOLUSD",1743783226695,0.03,119.64,119.63,19.07613357]
["bitfinex","SOLUSD",1743783227100,0.03,119.64,119.63,83.06549218]
["bitfinex","SOLUSD",1743783227702,0.03,119.64,119.63,30.29613357]
["bitfinex","SOLUSD",1743783228306,0.03,119.64,119.63,91.42459218]
["bitfinex","SOLUSD",1743783229112,0.03,119.64,119.63,30.29613357]
["bitfinex","SOLUSD",1743783229316,0.03,119.64,119.63,91.42459218]
["bitfinex","SOLUSD",1743783230025,0.03,119.64,119.63,30.29613357]
["bitfinex","SOLUSD",1743783230323,0.03,119.64,119.63,19.07613357]
["bitfinex","SOLUSD",1743783230529,0.03,119.64,119.63,30.19613357]
["bitfinex","SOLUSD",1743783230733,0.03,119.64,119.63,30.053972]
["bitfinex","SOLUSD",1743783231098,0.03,119.64,119.63,30.19613357]
["bitfinex","SOLUSD",1743783231710,52.87903661,119.67,119.63,30.19613357]
["bitfinex","SOLUSD",1743783231909,52.76935861,119.65,119.58,0.063]
["bitfinex","SOLUSD",1743783232125,52.76935861,119.64,119.61,0.14216157]
["bitfinex","SOLUSD",1743783232450,52.76935861,119.65,119.61,0.14216157]
["bitfinex","SOLUSD",1743783232729,52.76935861,119.63,119.59,11.06]
["bitfinex","SOLUSD",1743783232928,82.109678,119.67,119.6,52.91152018]
["bitfinex","SOLUSD",1743783233236,52.87903661,119.67,119.63,0.14216157]
["bitfinex","SOLUSD",1743783233426,52.76935861,119.66,119.63,0.14216157]
["bitfinex","SOLUSD",1743783233726,8.3577,119.65,119.61,71.56116904]
["bitfinex","SOLUSD",1743783233914,0.109678,119.67,119.65,19.07613357]
["bitfinex","SOLUSD",1743783234114,0.109678,119.67,119.65,71.84549218]
["bitfinex","SOLUSD",1743783234326,0.109678,119.67,119.65,0.14216157]
["bitfinex","SOLUSD",1743783234628,0.109678,119.67,119.64,11.02]
["bitfinex","SOLUSD",1743783234824,0.109678,119.67,119.64,29.66964886]
["bitfinex","SOLUSD",1743783235325,0.109678,119.67,119.65,71.56116904]
["bitfinex","SOLUSD",1743783235528,0.109678,119.67,119.65,0.14216157]
["bitfinex","SOLUSD",1743783235729,0.109678,119.67,119.65,19.07613357]
["bitfinex","SOLUSD",1743783235917,0.109678,119.67,119.65,27.43373357]
["bitfinex","SOLUSD",1743783236117,0.109678,119.67,119.65,80.20309218]
["bitfinex","SOLUSD",1743783237230,0.109678,119.67,119.65,71.84549218]
["bitfinex","SOLUSD",1743783237630,0.109678,119.67,119.65,19.07613357]
["bitfinex","SOLUSD",1743783237829,0.109678,119.67,119.64,11.02]
["bitfinex","SOLUSD",1743783237830,52.87903661,119.67,119.64,11.02]
["bitfinex","SOLUSD",1743783238135,0.109678,119.67,119.63,71.41900747]
["bitfinex","SOLUSD",1743783238303,0.109678,119.67,119.63,18.64964886]
["bitfinex","SOLUSD",1743783238816,52.87903661,119.67,119.63,18.64964886]
["bitfinex","SOLUSD",1743783239427,52.87903661,119.67,119.64,0.14216157]
["bitfinex","SOLUSD",1743783239428,0.109678,119.67,119.64,0.14216157]
["bitfinex","SOLUSD",1743783239830,34.96112635,119.67,119.64,18.64964886]
["bitfinex","SOLUSD",1743783240046,34.96112635,119.67,119.63,18.64964886]
["bitfinex","SOLUSD",1743783240334,34.96112635,119.67,119.65,18.64964886]
["bitfinex","SOLUSD",1743783240335,0.109678,119.67,119.65,18.64964886]
["bitfinex","SOLUSD",1743783241623,0.109678,119.67,119.64,0.14216157]
["bitfinex","SOLUSD",1743783241823,0.109678,119.67,119.63,18.933972]
["bitfinex","SOLUSD",1743783242034,0.109678,119.67,119.63,53.78542035]
["bitfinex","SOLUSD",1743783242329,0.109678,119.67,119.63,62.14442035]
["bitfinex","SOLUSD",1743783242840,0.109678,119.67,119.66,53.92758192]
["bitfinex","SOLUSD",1743783243526,0.109678,119.67,119.66,18.64964886]
["bitfinex","SOLUSD",1743783243836,0.109678,119.67,119.64,62.00095878]
["bitfinex","SOLUSD",1743783244226,0.109678,119.67,119.66,34.99360992]
["bitfinex","SOLUSD",1743783244427,0.03,119.77,119.7,26.14216157]
["bitfinex","SOLUSD",1743783244627,0.03,119.77,119.76,53.64325878]
["bitfinex","SOLUSD",1743783244841,0.03,119.77,119.76,64.68758192]
["bitfinex","SOLUSD",1743783245136,0.03,119.77,119.72,45.91144835]
["bitfinex","SOLUSD",1743783245311,8.3793,119.77,119.67,11.08]
["bitfinex","SOLUSD",1743783245515,0.03,119.77,119.69,0.14216157]
["bitfinex","SOLUSD",1743783245741,0.03,119.77,119.68,18.79181043]
["bitfinex","SOLUSD",1743783245742,0.03,119.77,119.73,27.14331043]
["bitfinex","SOLUSD",1743783246045,34.85144835,119.76,119.73,18.64964886]
["bitfinex","SOLUSD",1743783246424,0.03,119.77,119.72,53.64325878]
["bitfinex","SOLUSD",1743783246625,0.03,119.77,119.76,53.50109721]
["bitfinex","SOLUSD",1743783246848,0.03,119.77,119.76,53.78542035]
["bitfinex","SOLUSD",1743783247142,0.03,119.77,119.76,18.64964886]
["bitfinex","SOLUSD",1743783247312,0.03,119.77,119.74,35.13577149]
["bitfinex","SOLUSD",1743783247519,0.03,119.77,119.75,53.64325878]
["bitfinex","SOLUSD",1743783247736,0.03,119.77,119.72,34.85144835]
["bitfinex","SOLUSD",1743783247927,34.85144835,119.75,119.72,18.64964886]
["bitfinex","SOLUSD",1743783248129,34.85144835,119.74,119.7,18.79181043]
["bitfinex","SOLUSD",1743783248433,34.85144835,119.74,119.69,11.06]
["bitfinex","SOLUSD",1743783248645,116.85144835,119.76,119.7,53.78542035]
["bitfinex","SOLUSD",1743783248935,8.3486,119.78,119.72,34.85144835]
["bitfinex","SOLUSD",1743783249140,34.85144835,119.76,119.71,18.79181043]
["bitfinex","SOLUSD",1743783249327,0.03,119.79,119.77,0.14216157]
["bitfinex","SOLUSD",1743783249837,0.03,119.79,119.76,18.64964886]
["bitfinex","SOLUSD",1743783250037,34.85144835,119.78,119.75,11.02]
["bitfinex","SOLUSD",1743783250422,34.88144835,119.79,119.76,18.64964886]
["bitfinex","SOLUSD",1743783250616,34.85144835,119.77,119.76,18.64964886]
["bitfinex","SOLUSD",1743783250813,34.85144835,119.77,119.71,10.98]
["bitfinex","SOLUSD",1743783251017,82.03,119.79,119.72,53.64325878]
["bitfinex","SOLUSD",1743783251322,34.85144835,119.77,119.72,18.79181043]
["bitfinex","SOLUSD",1743783251636,82.03,119.79,119.72,18.64964886]
["bitfinex","SOLUSD",1743783251637,34.85144835,119.76,119.72,18.64964886]
["bitfinex","SOLUSD",1743783251848,8.3506,119.76,119.72,18.64964886]
["bitfinex","SOLUSD",1743783252346,43.20094835,119.77,119.73,0.14216157]
["bitfinex","SOLUSD",1743783252722,43.20094835,119.77,119.72,18.64964886]
["bitfinex","SOLUSD",1743783253042,34.85144835,119.77,119.73,0.14216157]
["bitfinex","SOLUSD",1743783253254,43.20034835,119.78,119.73,0.14216157]
["bitfinex","SOLUSD",1743783253419,0.03,119.79,119.77,34.85144835]
["bitfinex","SOLUSD",1743783253624,0.03,119.79,119.78,53.92758192]
["bitfinex","SOLUSD",1743783253920,0.5,119.9,119.79,0.42648471]
["bitfinex","SOLUSD",1743783254157,34.85144835,119.84,119.79,0.14216157]
["bitfinex","SOLUSD",1743783254445,34.85144835,119.88,119.77,19.55332314]
["bitfinex","SOLUSD",1743783254654,34.85144835,119.82,119.78,18.64964886]
["bitfinex","SOLUSD",1743783255032,34.85144835,119.83,119.78,18.64964886]
["bitfinex","SOLUSD",1743783255235,34.85144835,119.84,119.79,0.42648471]
["bitfinex","SOLUSD",1743783255453,34.85144835,119.82,119.78,18.64964886]
["bitfinex","SOLUSD",1743783255618,34.85144835,119.81,119.78,18.64964886]
["bitfinex","SOLUSD",1743783255815,34.85144835,119.81,119.78,8.3486]
["bitfinex","SOLUSD",1743783256019,34.85144835,119.82,119.78,18.64964886]
["bitfinex","SOLUSD",1743783256220,34.85144835,119.79,119.7,61.55494835]
["bitfinex","SOLUSD",1743783256467,34.85144835,119.79,119.68,41.7774]
["bitfinex","SOLUSD",1743783256468,34.85144835,119.74,119.68,8.3556]
["bitfinex","SOLUSD",1743783256757,34.85144835,119.74,119.68,43.20704835]
["bitfinex","SOLUSD",1743783256961,34.85144835,119.74,119.68,64.09604835]
["bitfinex","SOLUSD",1743783257119,34.85144835,119.74,119.69,18.64964886]
["bitfinex","SOLUSD",1743783257321,82.0,119.79,119.73,18.64964886]
["bitfinex","SOLUSD",1743783257638,60.85144835,119.79,119.74,0.14216157]
["bitfinex","SOLUSD",1743783257833,52.19670443,119.78,119.74,8.49336157]
["bitfinex","SOLUSD",1743783258045,52.19670443,119.79,119.74,8.49336157]
["bitfinex","SOLUSD",1743783258226,52.19670443,119.76,119.73,37.82134886]
["bitfinex","SOLUSD",1743783258552,52.19670443,119.76,119.73,29.46964886]
["bitfinex","SOLUSD",1743783258760,52.19670443,119.77,119.73,37.82154886]
["bitfinex","SOLUSD",1743783258944,52.19670443,119.79,119.74,0.42648471]
["bitfinex","SOLUSD",1743783259145,52.19670443,119.78,119.74,0.14216157]
["bitfinex","SOLUSD",1743783259355,52.19670443,119.79,119.74,0.14216157]
["bitfinex","SOLUSD",1743783259658,52.19670443,119.77,119.73,37.82154886]
["bitfinex","SOLUSD",1743783259859,29.2128,119.81,119.74,0.14216157]
["bitfinex","SOLUSD",1743783259860,52.19670443,119.79,119.74,0.14216157]
["bitfinex","SOLUSD",1743783260157,8.3458,119.82,119.76,18.64964886]
["bitfinex","SOLUSD",1743783260362,52.19670443,119.77,119.74,0.14216157]
["bitfinex","SOLUSD",1743783260656,52.19670443,119.76,119.72,18.64964886]
["bitfinex","SOLUSD",1743783260850,52.19670443,119.75,119.72,18.64964886]
["bitfinex","SOLUSD",1743783261232,52.19670443,119.76,119.72,18.64964886]
["bitfinex","SOLUSD",1743783261640,52.19670443,119.73,119.69,10.72]
["bitfinex","SOLUSD",1743783261846,111.7104,119.82,119.72,26.0]
["bitfinex","SOLUSD",1743783262053,8.3751,119.83,119.77,52.338866]
["bitfinex","SOLUSD",1743783262267,52.19670443,119.82,119.77,10.7]
["bitfinex","SOLUSD",1743783262427,8.3751,119.83,119.78,18.64964886]
["bitfinex","SOLUSD",1743783262428,52.19670443,119.81,119.78,18.64964886]
["bitfinex","SOLUSD",1743783263340,52.22670443,119.83,119.78,18.64964886]
["bitfinex","SOLUSD",1743783263747,0.03,119.83,119.78,70.84635329]
["bitfinex","SOLUSD",1743783263947,0.03,119.83,119.82,8.48796157]
["bitfinex","SOLUSD",1743783264251,0.03,119.83,119.82,90.298638]
["bitfinex","SOLUSD",1743783266160,0.03,119.83,119.82,38.10193357]
["bitfinex","SOLUSD",1743783266363,0.03,119.83,119.82,89.87215329]
["bitfinex","SOLUSD",1743783266659,0.03,119.83,119.82,10.68]
["bitfinex","SOLUSD",1743783266956,0.03,119.83,119.8,52.19670443]
["bitfinex","SOLUSD",1743783267338,0.03,119.83,119.79,70.84635329]
["bitfinex","SOLUSD",1743783267942,52.22670443,119.83,119.79,18.64964886]
["bitfinex","SOLUSD",1743783268144,0.03,119.83,119.79,18.64964886]
["bitfinex","SOLUSD",1743783268658,52.22670443,119.83,119.78,10.62]
["bitfinex","SOLUSD",1743783268871,52.19670443,119.81,119.76,10.74216157]
["bitfinex","SOLUSD",1743783269053,52.19670443,119.8,119.76,10.6]
["bitfinex","SOLUSD",1743783269361,0.03,119.83,119.77,70.84635329]
["bitfinex","SOLUSD",1743783269561,52.22670443,119.83,119.77,70.84635329]
["bitfinex","SOLUSD",1743783269741,8.3458,119.82,119.77,79.19535329]
["bitfinex","SOLUSD",1743783270560,8.3458,119.82,119.77,70.84635329]
["bitfinex","SOLUSD",1743783271362,8.3458,119.82,119.77,79.19565329]
["bitfinex","SOLUSD",1743783271653,52.22670443,119.83,119.8,60.54350443]
["bitfinex","SOLUSD",1743783271654,0.03,119.83,119.8,60.54350443]
["bitfinex","SOLUSD",1743783271856,0.03,119.83,119.82,70.84635329]
["bitfinex","SOLUSD",1743783272056,0.03,119.83,119.82,71.272838]
["bitfinex","SOLUSD",1743783273035,0.03,119.83,119.82,18.64964886]
["bitfinex","SOLUSD",1743783273235,0.03,119.83,119.82,70.84635329]
["bitfinex","SOLUSD",1743783273461,0.03,119.83,119.81,10.54]
["bitfinex","SOLUSD",1743783273660,0.03,119.83,119.81,62.73670443]
["bitfinex","SOLUSD",1743783273867,0.03,119.83,119.81,10.54]
["bitfinex","SOLUSD",1743783274938,0.03,119.83,119.82,104.53557043]
["bitfinex","SOLUSD",1743783275137,60.53620443,119.91,119.84,0.28432314]
["bitfinex","SOLUSD",1743783275361,60.53620443,119.91,119.86,18.64964886]
["bitfinex","SOLUSD",1743783275665,60.53620443,119.91,119.85,10.48]
["bitfinex","SOLUSD",1743783275666,52.19670443,119.9,119.85,10.48]
["bitfinex","SOLUSD",1743783275857,60.53760443,119.89,119.85,10.48]
["bitfinex","SOLUSD",1743783276445,8.3409,119.89,119.85,10.48]
["bitfinex","SOLUSD",1743783276644,60.53760443,119.89,119.85,10.48]
["bitfinex","SOLUSD",1743783276863,60.53720443,119.9,119.85,18.8237]
["bitfinex","SOLUSD",1743783277058,60.53720443,119.9,119.84,79.19075329]
["bitfinex","SOLUSD",1743783277265,52.19670443,119.89,119.84,26.99404886]
["bitfinex","SOLUSD",1743783277565,52.19670443,119.89,119.84,18.64964886]
["bitfinex","SOLUSD",1743783277863,52.19670443,119.89,119.84,26.99394886]
["bitfinex","SOLUSD",1743783278065,60.53790443,119.89,119.84,18.64964886]
["bitfinex","SOLUSD",1743783278266,52.19670443,119.87,119.82,18.7455]
["bitfinex","SOLUSD",1743783278562,52.19670443,119.86,119.81,26.99564886]
["bitfinex","SOLUSD",1743783278748,52.19670443,119.85,119.81,18.64964886]
["bitfinex","SOLUSD",1743783278953,52.19670443,119.85,119.8,18.64964886]
["bitfinex","SOLUSD",1743783279764,8.3451,119.83,119.79,10.38]
["bitfinex","SOLUSD",1743783279963,52.19670443,119.81,119.77,0.063]
["bitfinex","SOLUSD",1743783280270,52.19670443,119.82,119.77,8.4123]
["bitfinex","SOLUSD",1743783280950,82.0,119.81,119.77,0.063]
["bitfinex","SOLUSD",1743783281138,52.19670443,119.78,119.77,0.063]
["bitfinex","SOLUSD",1743783281949,60.54530443,119.78,119.77,0.063]
["bitfinex","SOLUSD",1743783282155,8.3486,119.78,119.77,0.063]
["bitfinex","SOLUSD",1743783282355,60.54530443,119.78,119.77,0.063]
["bitfinex","SOLUSD",1743783283074,26.0,119.73,119.66,4.08009548]
["bitfinex","SOLUSD",1743783283252,52.19670443,119.67,119.66,4.08009548]
["bitfinex","SOLUSD",1743783283451,52.19670443,119.67,119.65,0.063]
["bitfinex","SOLUSD",1743783283675,52.19670443,119.66,119.65,0.063]
["bitfinex","SOLUSD",1743783283977,60.55340443,119.67,119.65,0.063]
["bitfinex","SOLUSD",1743783284162,8.3561,119.68,119.65,0.063]
["bitfinex","SOLUSD",1743783284466,52.19670443,119.67,119.65,0.063]
["bitfinex","SOLUSD",1743783284773,8.3535,119.71,119.65,0.063]
["bitfinex","SOLUSD",1743783284998,52.19670443,119.67,119.65,0.063]
["bitfinex","SOLUSD",1743783285342,52.19670443,119.66,119.65,0.063]
["bitfinex","SOLUSD",1743783285878,60.55370443,119.66,119.65,0.063]
["bitfinex","SOLUSD",1743783286180,8.3568,119.67,119.65,0.063]
["bitfinex","SOLUSD",1743783286485,52.19670443,119.68,119.65,0.063]
["bitfinex","SOLUSD",1743783287262,52.19670443,119.66,119.65,0.063]
["bitfinex","SOLUSD",1743783287943,60.55370443,119.66,119.65,0.063]
["bitfinex","SOLUSD",1743783288353,81.44620443,119.66,119.62,0.063]
["bitfinex","SOLUSD",1743783288564,78.19670443,119.63,119.62,0.063]
["bitfinex","SOLUSD",1743783288773,160.19670443,119.63,119.62,0.063]
["bitfinex","SOLUSD",1743783290079,134.19670443,119.63,119.62,0.063]
["bitfinex","SOLUSD",1743783290283,142.55580443,119.63,119.62,0.063]
["bitfinex","SOLUSD",1743783292873,60.55580443,119.63,119.62,0.063]
["bitfinex","SOLUSD",1743783295010,6.68090294,119.79,119.69,0.14216157]
["bitfinex","SOLUSD",1743783295161,1.8636,119.82,119.63,50.80341209]
["bitfinex","SOLUSD",1743783295162,52.69670443,119.76,119.63,50.80341209]
["bitfinex","SOLUSD",1743783295351,52.19670443,119.71,119.64,52.19670443]
["bitfinex","SOLUSD",1743783295559,52.19670443,119.7,119.63,52.19670443]
["bitfinex","SOLUSD",1743783295853,1.53900722,119.78,119.73,26.0]
["bitfinex","SOLUSD",1743783296059,0.03,119.82,119.78,0.14216157]
["bitfinex","SOLUSD",1743783296274,0.03,119.82,119.8,52.19670443]
["bitfinex","SOLUSD",1743783296769,0.03,119.82,119.79,63.01670443]
["bitfinex","SOLUSD",1743783296982,0.03,119.82,119.81,52.19670443]
["bitfinex","SOLUSD",1743783297358,0.03,119.82,119.8,52.19670443]
["bitfinex","SOLUSD",1743783297578,0.03,119.82,119.81,52.19670443]
["bitfinex","SOLUSD",1743783297783,0.03,119.82,119.8,60.54390443]
["bitfinex","SOLUSD",1743783298085,0.03,119.82,119.8,52.19670443]
["bitfinex","SOLUSD",1743783298272,0.03,119.82,119.79,63.01670443]
["bitfinex","SOLUSD",1743783298488,0.03,119.82,119.79,52.19670443]
["bitfinex","SOLUSD",1743783298657,0.03,119.82,119.77,60.54590443]
["bitfinex","SOLUSD",1743783299357,52.19670443,119.8,119.73,52.19670443]
["bitfinex","SOLUSD",1743783299869,52.22670443,119.82,119.74,44.933972]
["bitfinex","SOLUSD",1743783300093,0.03,119.82,119.8,52.19670443]
["bitfinex","SOLUSD",1743783300283,0.03,119.82,119.81,52.338866]
["bitfinex","SOLUSD",1743783301185,52.19670443,119.92,119.82,0.14216157]
["bitfinex","SOLUSD",1743783301395,82.0,119.93,119.87,52.19670443]
["bitfinex","SOLUSD",1743783301601,0.03,119.94,119.89,52.19670443]
["bitfinex","SOLUSD",1743783301805,0.03,119.94,119.86,8.343]
["bitfinex","SOLUSD",1743783301989,52.22670443,119.94,119.88,52.19670443]
["bitfinex","SOLUSD",1743783302299,0.03,119.94,119.88,52.19670443]
["bitfinex","SOLUSD",1743783302473,26.03,119.94,119.86,0.14216157]
["bitfinex","SOLUSD",1743783302678,52.19670443,119.92,119.86,0.14216157]
["bitfinex","SOLUSD",1743783302885,52.19670443,119.93,119.87,52.19670443]
["bitfinex","SOLUSD",1743783303312,52.19670443,119.91,119.84,0.14216157]
["bitfinex","SOLUSD",1743783303700,52.19670443,119.91,119.83,10.74]
["bitfinex","SOLUSD",1743783303701,52.19670443,119.89,119.83,62.93670443]
["bitfinex","SOLUSD",1743783303899,52.19670443,119.87,119.83,10.74]
["bitfinex","SOLUSD",1743783304783,52.19670443,119.87,119.8,0.14216157]
["bitfinex","SOLUSD",1743783304978,52.19670443,119.85,119.78,0.14216157]
["bitfinex","SOLUSD",1743783305194,26.0,119.87,119.81,52.19670443]
["bitfinex","SOLUSD",1743783305499,78.19670443,119.86,119.81,52.19670443]
["bitfinex","SOLUSD",1743783305677,52.19670443,119.87,119.81,52.19670443]
["bitfinex","SOLUSD",1743783305874,82.0,119.89,119.8,18.64964886]
["bitfinex","SOLUSD",1743783306079,90.3413,119.89,119.81,52.19670443]
["bitfinex","SOLUSD",1743783306318,52.19670443,119.9,119.84,52.19670443]
["bitfinex","SOLUSD",1743783306475,134.19670443,119.92,119.86,52.19670443]
["bitfinex","SOLUSD",1743783306678,0.03,119.94,119.9,0.14216157]
["bitfinex","SOLUSD",1743783306902,0.03,119.94,119.93,52.338866]
["bitfinex","SOLUSD",1743783307205,0.03,119.94,119.89,10.64]
["bitfinex","SOLUSD",1743783307375,52.22670443,119.94,119.9,0.28432314]
["bitfinex","SOLUSD",1743783307596,0.03,119.94,119.91,52.19670443]
["bitfinex","SOLUSD",1743783307804,6.68705221,120.04,119.97,18.933972]
["bitfinex","SOLUSD",1743783308025,6.68705221,120.04,120.03,71.272838]
["bitfinex","SOLUSD",1743783308225,12.92556303,120.15,120.03,185.09340886]
["bitfinex","SOLUSD",1743783308525,52.19670443,120.1,120.03,10.82]
["bitfinex","SOLUSD",1743783308736,52.19670443,120.09,120.03,52.19670443]
["bitfinex","SOLUSD",1743783308905,26.0,120.09,120.04,52.19670443]
["bitfinex","SOLUSD",1743783309100,52.19670443,120.11,120.05,52.19670443]
["bitfinex","SOLUSD",1743783309306,26.0,120.09,120.05,52.19670443]
["bitfinex","SOLUSD",1743783309508,26.0,120.09,120.04,52.19670443]
["bitfinex","SOLUSD",1743783309720,60.52370443,120.09,120.0,63.01670443]
["bitfinex","SOLUSD",1743783310031,26.0,120.07,120.02,52.19670443]
["bitfinex","SOLUSD",1743783310203,52.19670443,120.08,120.02,52.19670443]
["bitfinex","SOLUSD",1743783310403,78.19670443,120.07,120.01,52.338866]
["bitfinex","SOLUSD",1743783310597,52.19670443,120.05,120.0,10.82]
["bitfinex","SOLUSD",1743783310821,52.19670443,120.03,119.97,52.338866]
["bitfinex","SOLUSD",1743783311336,26.0,120.05,120.01,52.19670443]
["bitfinex","SOLUSD",1743783311502,60.52370443,120.09,120.03,52.19670443]
["bitfinex","SOLUSD",1743783311704,52.19670443,120.09,120.03,52.19670443]
["bitfinex","SOLUSD",1743783311904,60.52310443,120.1,120.04,52.19670443]
["bitfinex","SOLUSD",1743783312221,52.19670443,120.09,120.01,10.90216157]
["bitfinex","SOLUSD",1743783312435,52.19670443,120.07,120.02,0.14216157]
["bitfinex","SOLUSD",1743783312731,52.19670443,120.07,120.01,10.76]
["bitfinex","SOLUSD",1743783312923,52.19670443,120.06,120.01,10.76]
["bitfinex","SOLUSD",1743783313432,52.19670443,120.07,120.01,62.95670443]
["bitfinex","SOLUSD",1743783313628,52.19670443,120.06,120.01,10.76]
["bitfinex","SOLUSD",1743783313931,52.19670443,120.02,119.95,52.19670443]
["bitfinex","SOLUSD",1743783314142,26.0,120.04,119.97,0.14216157]
["bitfinex","SOLUSD",1743783314305,78.19670443,120.04,119.98,52.19670443]
["bitfinex","SOLUSD",1743783314505,52.19670443,120.02,119.96,0.14216157]
["bitfinex","SOLUSD",1743783314704,52.19670443,120.03,119.97,52.19670443]
["bitfinex","SOLUSD",1743783314904,8.3298,120.05,119.96,0.14216157]
["bitfinex","SOLUSD",1743783315102,60.52650443,120.05,119.99,52.19670443]
["bitfinex","SOLUSD",1743783315425,52.19670443,120.03,119.97,52.19670443]
["bitfinex","SOLUSD",1743783315618,52.19670443,120.04,119.98,52.19670443]
["bitfinex","SOLUSD",1743783315934,82.0,120.09,120.01,52.19670443]
["bitfinex","SOLUSD",1743783316117,52.19670443,120.06,120.0,52.19670443]
["bitfinex","SOLUSD",1743783316736,52.19670443,120.05,119.99,52.19670443]
["bitfinex","SOLUSD",1743783316908,52.19670443,120.0,119.89,107.6723]
["bitfinex","SOLUSD",1743783317107,52.19670443,119.99,119.93,52.338866]
["bitfinex","SOLUSD",1743783317404,92.76,120.03,119.96,52.19670443]
["bitfinex","SOLUSD",1743783317601,144.95670443,120.03,119.97,52.19670443]
["bitfinex","SOLUSD",1743783317805,82.0,120.03,119.98,52.19670443]
["bitfinex","SOLUSD",1743783318208,134.19670443,120.03,119.97,52.19670443]
["bitfinex","SOLUSD",1743783318535,52.19670443,120.01,119.95,52.338866]
["bitfinex","SOLUSD",1743783318745,111.1596,120.03,119.93,52.19670443]
["bitfinex","SOLUSD",1743783318746,52.19670443,119.99,119.93,52.19670443]
["bitfinex","SOLUSD",1743783318901,52.19670443,120.0,119.94,52.19670443]
["bitfinex","SOLUSD",1743783319718,0.11070601,119.95,119.88,71.21810443]
["bitfinex","SOLUSD",1743783319912,0.11070601,119.95,119.85,275.68]
["bitfinex","SOLUSD",1743783319913,52.30741044,119.95,119.87,10.68]
["bitfinex","SOLUSD",1743783320428,52.30741044,119.95,119.88,52.19670443]
["bitfinex","SOLUSD",1743783320429,52.19670443,119.94,119.88,52.19670443]
["bitfinex","SOLUSD",1743783321209,52.19670443,119.93,119.87,52.19670443]
["bitfinex","SOLUSD",1743783321408,8.3388,119.92,119.87,52.19670443]
["bitfinex","SOLUSD",1743783321934,8.3375,119.94,119.89,52.19670443]
["bitfinex","SOLUSD",1743783322142,8.3375,119.94,119.9,52.19670443]
["bitfinex","SOLUSD",1743783322334,0.11070601,119.95,119.9,0.14216157]
["bitfinex","SOLUSD",1743783322538,0.11070601,119.95,119.91,52.19670443]
["bitfinex","SOLUSD",1743783322759,0.11070601,119.95,119.93,52.19670443]
["bitfinex","SOLUSD",1743783323060,0.11070601,119.95,119.91,0.28432314]
["bitfinex","SOLUSD",1743783323241,0.11070601,119.95,119.92,52.25970443]
["bitfinex","SOLUSD",1743783323438,0.11070601,119.95,119.92,0.063]
["bitfinex","SOLUSD",1743783323660,0.11070601,119.95,119.92,52.25970443]
["bitfinex","SOLUSD",1743783323842,52.30741044,119.95,119.92,0.063]
["bitfinex","SOLUSD",1743783324161,0.11070601,119.95,119.92,0.063]
["bitfinex","SOLUSD",1743783324326,52.19670443,119.93,119.92,0.063]
["bitfinex","SOLUSD",1743783324740,26.0,119.9,119.8,0.063]
["bitfinex","SOLUSD",1743783324940,52.19670443,119.87,119.8,10.78516157]
["bitfinex","SOLUSD",1743783325141,52.19670443,119.86,119.8,52.25970443]
["bitfinex","SOLUSD",1743783325540,52.19670443,119.83,119.8,0.063]
["bitfinex","SOLUSD",1743783326128,52.19670443,119.84,119.8,0.063]
["bitfinex","SOLUSD",1743783326324,52.19670443,119.83,119.8,0.063]
["bitfinex","SOLUSD",1743783326941,52.19670443,119.82,119.8,0.063]
["bitfinex","SOLUSD",1743783327138,134.19670443,119.83,119.8,0.063]
["bitfinex","SOLUSD",1743783327336,90.3456,119.83,119.8,0.063]
["bitfinex","SOLUSD",1743783327926,52.19670443,119.82,119.8,0.063]
["bitfinex","SOLUSD",1743783328670,52.19670443,119.81,119.8,0.063]
["bitfinex","SOLUSD",1743783329434,60.54320443,119.81,119.8,0.063]
["bitfinex","SOLUSD",1743783330032,90.3445,119.84,119.8,0.063]
["bitfinex","SOLUSD",1743783330563,142.54120443,119.84,119.8,0.063]
["bitfinex","SOLUSD",1743783330765,90.3445,119.84,119.8,0.063]
["bitfinex","SOLUSD",1743783330946,142.53910443,119.87,119.81,52.19670443]
["bitfinex","SOLUSD",1743783331153,90.3424,119.87,119.82,52.19670443]
["bitfinex","SOLUSD",1743783331453,52.19670443,119.86,119.81,52.19670443]
["bitfinex","SOLUSD",1743783331971,52.19670443,119.84,119.8,0.063]
["bitfinex","SOLUSD",1743783332267,52.19670443,119.85,119.8,8.4102]
["bitfinex","SOLUSD",1743783332468,82.0,119.86,119.82,52.19670443]
["bitfinex","SOLUSD",1743783332657,82.0,119.86,119.83,52.19670443]
["bitfinex","SOLUSD",1743783332861,142.53850443,119.88,119.82,52.19670443]
["bitfinex","SOLUSD",1743783333065,142.53850443,119.88,119.83,52.19670443]
["bitfinex","SOLUSD",1743783333260,52.19670443,119.86,119.81,52.19670443]
["bitfinex","SOLUSD",1743783333468,52.19670443,119.86,119.8,52.25970443]
["bitfinex","SOLUSD",1743783333469,8.3437,119.85,119.8,52.25970443]
["bitfinex","SOLUSD",1743783333959,52.19670443,119.82,119.8,0.063]
["bitfinex","SOLUSD",1743783334152,134.19670443,119.84,119.8,0.063]
["bitfinex","SOLUSD",1743783334360,52.19670443,119.84,119.8,0.063]
["bitfinex","SOLUSD",1743783334558,52.19670443,119.85,119.8,52.25970443]
["bitfinex","SOLUSD",1743783334763,142.54000443,119.86,119.8,52.25970443]
["bitfinex","SOLUSD",1743783335054,0.11070601,119.82,119.8,52.25970443]
["bitfinex","SOLUSD",1743783335255,0.11070601,119.82,119.8,0.063]
["bitfinex","SOLUSD",1743783335864,0.11070601,119.82,119.8,52.25970443]
["bitfinex","SOLUSD",1743783336077,0.11070601,119.82,119.81,52.19670443]
["bitfinex","SOLUSD",1743783336783,0.11070601,119.82,119.8,0.063]
["bitfinex","SOLUSD",1743783336985,0.11070601,119.82,119.81,52.19670443]
["bitfinex","SOLUSD",1743783337156,0.11070601,119.82,119.81,52.338866]
["bitfinex","SOLUSD",1743783337799,0.11070601,119.82,119.81,60.685366]
["bitfinex","SOLUSD",1743783338087,90.3397,119.91,119.82,0.14216157]
["bitfinex","SOLUSD",1743783338378,90.3397,119.91,119.87,52.19670443]
["bitfinex","SOLUSD",1743783338570,90.3397,119.91,119.86,52.19670443]
["bitfinex","SOLUSD",1743783338765,142.53640443,119.91,119.86,52.19670443]
["bitfinex","SOLUSD",1743783338970,142.53640443,119.91,119.85,52.19670443]
["bitfinex","SOLUSD",1743783339275,52.19670443,119.87,119.82,52.19670443]
["bitfinex","SOLUSD",1743783339582,52.19670443,119.84,119.8,0.063]
["bitfinex","SOLUSD",1743783339789,60.54230443,119.83,119.8,0.063]
["bitfinex","SOLUSD",1743783340575,52.19670443,119.82,119.8,0.063]
["bitfinex","SOLUSD",1743783341076,134.19670443,119.81,119.8,0.063]
["bitfinex","SOLUSD",1743783341403,52.19670443,119.81,119.8,0.063]
["bitfinex","SOLUSD",1743783341885,52.19670443,119.81,119.72,60.54920443]
["bitfinex","SOLUSD",1743783341886,26.0,119.78,119.71,60.54990443]
["bitfinex","SOLUSD",1743783342093,52.19670443,119.76,119.71,60.54990443]
["bitfinex","SOLUSD",1743783342394,52.19670443,119.76,119.71,52.19670443]
["bitfinex","SOLUSD",1743783342562,52.19670443,119.75,119.69,8.3549]
["bitfinex","SOLUSD",1743783342763,10.28,119.75,119.68,0.063]
["bitfinex","SOLUSD",1743783343081,52.19670443,119.69,119.68,0.063]
["bitfinex","SOLUSD",1743783343689,52.19670443,119.7,119.68,0.063]
["bitfinex","SOLUSD",1743783343867,60.55110443,119.7,119.68,0.063]
["bitfinex","SOLUSD",1743783344064,52.19670443,119.69,119.68,0.063]
["bitfinex","SOLUSD",1743783344961,26.0,119.66,119.65,0.063]
["bitfinex","SOLUSD",1743783345163,130.53557043,119.66,119.62,0.063]
["bitfinex","SOLUSD",1743783345369,52.19670443,119.63,119.62,0.063]
["bitfinex","SOLUSD",1743783345981,60.55580443,119.63,119.62,0.063]
["bitfinex","SOLUSD",1743783346377,52.19670443,119.63,119.62,0.063]
["bitfinex","SOLUSD",1743783346581,8.3586,119.64,119.62,0.063]
["bitfinex","SOLUSD",1743783346782,60.55530443,119.64,119.62,0.063]
["bitfinex","SOLUSD",1743783346966,52.19670443,119.65,119.62,0.063]
["bitfinex","SOLUSD",1743783347169,52.19670443,119.63,119.62,0.063]
["bitfinex","SOLUSD",1743783347891,60.55580443,119.63,119.62,0.063]
["bitfinex","SOLUSD",1743783348281,52.19670443,119.63,119.62,0.063]
["bitfinex","SOLUSD",1743783348470,60.55580443,119.63,119.62,0.063]
["bitfinex","SOLUSD",1743783348669,8.3591,119.63,119.62,0.063]
["bitfinex","SOLUSD",1743783348870,60.55580443,119.63,119.62,0.063]
["bitfinex","SOLUSD",1743783349269,78.19670443,119.65,119.62,0.063]
["bitfinex","SOLUSD",1743783349476,52.19670443,119.64,119.62,0.063]
["bitfinex","SOLUSD",1743783349678,86.55440443,119.65,119.62,0.063]
["bitfinex","SOLUSD",1743783349997,134.19670443,119.66,119.62,0.063]
["bitfinex","SOLUSD",1743783350163,82.0,119.68,119.63,52.19670443]
["bitfinex","SOLUSD",1743783350368,82.0,119.68,119.64,52.19670443]
["bitfinex","SOLUSD",1743783350685,142.55110443,119.7,119.64,52.19670443]
["bitfinex","SOLUSD",1743783350872,52.19670443,119.68,119.62,52.25970443]
["bitfinex","SOLUSD",1743783351072,52.19670443,119.67,119.62,52.25970443]
["bitfinex","SOLUSD",1743783351371,82.0,119.69,119.64,52.19670443]
["bitfinex","SOLUSD",1743783351578,82.0,119.69,119.65,52.19670443]
["bitfinex","SOLUSD",1743783351790,82.0,119.72,119.67,52.19670443]
["bitfinex","SOLUSD",1743783352096,82.0,119.72,119.68,52.19670443]
["bitfinex","SOLUSD",1743783352463,142.54950443,119.72,119.67,8.3562]
["bitfinex","SOLUSD",1743783352667,90.3531,119.72,119.67,52.19670443]
["bitfinex","SOLUSD",1743783353078,82.0,119.72,119.67,52.19670443]
["bitfinex","SOLUSD",1743783353696,90.3529,119.72,119.67,52.19670443]
["bitfinex","SOLUSD",1743783354093,82.0,119.72,119.67,60.55280443]
["bitfinex","SOLUSD",1743783354273,82.0,119.72,119.7,52.19670443]
["bitfinex","SOLUSD",1743783354667,82.0,119.72,119.69,52.19670443]
["bitfinex","SOLUSD",1743783354971,82.0,119.72,119.68,52.19670443]
["bitfinex","SOLUSD",1743783355168,82.0,119.72,119.69,52.19670443]
["bitfinex","SOLUSD",1743783355379,82.0,119.72,119.65,50.11013357]
["bitfinex","SOLUSD",1743783355380,134.19670443,119.71,119.66,8.3564]
["bitfinex","SOLUSD",1743783355594,254.423666,119.76,119.65,70.69430443]
["bitfinex","SOLUSD",1743783355595,134.19670443,119.7,119.65,70.69430443]
["bitfinex","SOLUSD",1743783355792,82.0,119.69,119.65,8.3576]
["bitfinex","SOLUSD",1743783355978,82.0,119.69,119.63,20.8977]
["bitfinex","SOLUSD",1743783356183,82.0,119.69,119.65,52.19670443]
["bitfinex","SOLUSD",1743783356481,134.19670443,119.69,119.64,52.19670443]
["bitfinex","SOLUSD",1743783356682,82.0,119.68,119.62,8.4228]
["bitfinex","SOLUSD",1743783356894,52.19670443,119.66,119.62,0.063]
["bitfinex","SOLUSD",1743783357095,82.0,119.65,119.62,0.063]
["bitfinex","SOLUSD",1743783357275,82.0,119.64,119.62,0.063]
["bitfinex","SOLUSD",1743783358171,90.3584,119.64,119.62,0.063]
["bitfinex","SOLUSD",1743783358387,142.55510443,119.64,119.62,0.063]
["bitfinex","SOLUSD",1743783358573,90.3584,119.64,119.62,0.063]
["bitfinex","SOLUSD",1743783358775,82.0,119.64,119.62,0.063]
["bitfinex","SOLUSD",1743783359493,90.3585,119.64,119.62,0.063]
["bitfinex","SOLUSD",1743783360373,90.3566,119.67,119.63,52.19670443]
["bitfinex","SOLUSD",1743783360781,90.3566,119.67,119.62,52.25970443]
["bitfinex","SOLUSD",1743783360996,0.03,119.66,119.62,52.25970443]
["bitfinex","SOLUSD",1743783361194,0.03,119.66,119.65,52.19670443]
["bitfinex","SOLUSD",1743783361791,0.03,119.66,119.63,52.19670443]
["bitfinex","SOLUSD",1743783362197,0.03,119.66,119.64,52.19670443]
["bitfinex","SOLUSD",1743783362380,0.03,119.66,119.63,52.19670443]
["bitfinex","SOLUSD",1743783362582,0.03,119.66,119.62,52.25970443]
["bitfinex","SOLUSD",1743783363288,0.03,119.66,119.62,0.063]
["bitfinex","SOLUSD",1743783363910,0.03,119.66,119.65,52.19670443]
["bitfinex","SOLUSD",1743783364106,0.03,119.66,119.64,52.19670443]
["bitfinex","SOLUSD",1743783364409,0.03,119.66,119.65,52.19670443]
["bitfinex","SOLUSD",1743783364599,0.03,119.66,119.65,71.272838]
["bitfinex","SOLUSD",1743783365099,8.35,119.76,119.67,0.28432314]
["bitfinex","SOLUSD",1743783365297,8.35,119.76,119.68,10.02]
["bitfinex","SOLUSD",1743783365298,82.0,119.75,119.68,10.02]
["bitfinex","SOLUSD",1743783365496,82.0,119.74,119.69,52.19670443]
["bitfinex","SOLUSD",1743783365798,134.19670443,119.74,119.68,62.21670443]
["bitfinex","SOLUSD",1743783365987,82.0,119.74,119.69,52.19670443]
["bitfinex","SOLUSD",1743783366189,82.0,119.74,119.7,52.19670443]
["bitfinex","SOLUSD",1743783366392,8.3521,119.73,119.7,52.19670443]
["bitfinex","SOLUSD",1743783366582,82.0,119.72,119.67,52.19670443]
["bitfinex","SOLUSD",1743783366783,82.0,119.72,119.69,52.19670443]
["bitfinex","SOLUSD",1743783366991,82.0,119.72,119.68,52.19670443]
["bitfinex","SOLUSD",1743783367185,82.0,119.72,119.69,52.19670443]
["bitfinex","SOLUSD",1743783367388,82.0,119.72,119.67,0.28432314]
["bitfinex","SOLUSD",1743783367606,82.0,119.72,119.69,51.90670443]
["bitfinex","SOLUSD",1743783367983,82.0,119.72,119.66,18.357]
["bitfinex","SOLUSD",1743783368281,82.0,119.72,119.69,52.19670443]
["bitfinex","SOLUSD",1743783368481,82.0,119.72,119.68,52.19670443]
["bitfinex","SOLUSD",1743783368786,82.0,119.76,119.71,52.19670443]
["bitfinex","SOLUSD",1743783369002,90.3505,119.76,119.72,52.19670443]
["bitfinex","SOLUSD",1743783369194,90.3505,119.76,119.71,52.19670443]
["bitfinex","SOLUSD",1743783369706,90.3501,119.76,119.72,52.19670443]
["bitfinex","SOLUSD",1743783369905,90.3501,119.76,119.71,62.17670443]
["bitfinex","SOLUSD",1743783370697,142.54680443,119.76,119.71,9.98]
["bitfinex","SOLUSD",1743783370896,52.19670443,119.74,119.67,27.14811043]
["bitfinex","SOLUSD",1743783371092,52.19670443,119.74,119.67,8.3563]
["bitfinex","SOLUSD",1743783371309,52.19670443,119.73,119.67,8.3563]
["bitfinex","SOLUSD",1743783371499,52.19670443,119.72,119.66,18.3167]
["bitfinex","SOLUSD",1743783371691,82.0,119.75,119.66,8.3567]
["bitfinex","SOLUSD",1743783371889,52.19670443,119.7,119.64,8.3584]
["bitfinex","SOLUSD",1743783372088,52.19670443,119.68,119.62,52.25970443]
["bitfinex","SOLUSD",1743783372290,52.19670443,119.65,119.62,0.063]
["bitfinex","SOLUSD",1743783372685,60.55580443,119.63,119.62,0.063]
["bitfinex","SOLUSD",1743783373204,142.55580443,119.63,119.62,0.063]
["bitfinex","SOLUSD",1743783373384,81.73782757,119.63,119.59,0.063]
["bitfinex","SOLUSD",1743783373580,52.19670443,119.6,119.59,0.063]
["bitfinex","SOLUSD",1743783373781,186.39340886,119.59,119.55,0.063]
["bitfinex","SOLUSD",1743783374098,91.94,119.58,119.55,0.063]
["bitfinex","SOLUSD",1743783374280,52.19670443,119.56,119.55,0.063]
["bitfinex","SOLUSD",1743783374700,52.19670443,119.57,119.55,0.063]
["bitfinex","SOLUSD",1743783375019,52.19670443,119.56,119.55,0.063]
["bitfinex","SOLUSD",1743783375887,26.0,119.54,119.53,0.063]
["bitfinex","SOLUSD",1743783376201,78.48102757,119.54,119.5,0.063]
["bitfinex","SOLUSD",1743783376399,52.19670443,119.51,119.5,0.063]
["bitfinex","SOLUSD",1743783376796,60.84852757,119.51,119.5,0.063]
["bitfinex","SOLUSD",1743783376996,78.19670443,119.48,119.47,0.063]
["bitfinex","SOLUSD",1743783377609,16.9714,119.51,119.47,0.063]
["bitfinex","SOLUSD",1743783377790,52.19670443,119.48,119.47,0.063]
["bitfinex","SOLUSD",1743783378387,52.19670443,119.48,119.42,60.57050443]
["bitfinex","SOLUSD",1743783378601,16.9714,119.51,119.44,52.19670443]
["bitfinex","SOLUSD",1743783378927,41.8259,119.55,119.41,49.68801043]
["bitfinex","SOLUSD",1743783378928,20.913,119.55,119.54,36.74981361]
["bitfinex","SOLUSD",1743783379423,195.46,119.56,119.54,36.74981361]
["bitfinex","SOLUSD",1743783380092,52.19670443,119.55,119.54,36.74981361]
["bitfinex","SOLUSD",1743783380508,60.56140443,119.55,119.54,36.74981361]
["bitfinex","SOLUSD",1743783381098,79.637538,119.55,119.54,1.361e-05]
["bitfinex","SOLUSD",1743783381300,26.0,119.52,119.43,8.51496157]
["bitfinex","SOLUSD",1743783381487,26.0,119.52,119.43,52.338866]
["bitfinex","SOLUSD",1743783381488,52.19670443,119.48,119.43,52.338866]
["bitfinex","SOLUSD",1743783381800,52.19670443,119.49,119.43,60.711666]
["bitfinex","SOLUSD",1743783381998,26.0,119.52,119.45,0.14216157]
["bitfinex","SOLUSD",1743783382213,26.0,119.52,119.46,52.19670443]
["bitfinex","SOLUSD",1743783382516,52.19670443,119.52,119.46,52.19670443]
["bitfinex","SOLUSD",1743783382704,36.3093,119.55,119.45,0.14216157]
["bitfinex","SOLUSD",1743783382705,52.19670443,119.51,119.45,0.14216157]
["bitfinex","SOLUSD",1743783382914,52.19670443,119.48,119.43,0.14216157]
["bitfinex","SOLUSD",1743783383518,52.19670443,119.48,119.42,11.7049]
["bitfinex","SOLUSD",1743783383722,52.19670443,119.47,119.42,9.96]
["bitfinex","SOLUSD",1743783383923,52.19670443,119.45,119.4,62.11670443]
["bitfinex","SOLUSD",1743783384099,52.19670443,119.44,119.39,60.714766]
["bitfinex","SOLUSD",1743783384422,134.19670443,119.46,119.4,52.338866]
["bitfinex","SOLUSD",1743783384721,82.0,119.46,119.41,52.19670443]
["bitfinex","SOLUSD",1743783384920,134.19670443,119.46,119.41,60.57110443]
["bitfinex","SOLUSD",1743783385132,134.19670443,119.46,119.39,52.19670443]
["bitfinex","SOLUSD",1743783385133,52.19670443,119.45,119.39,52.19670443]
["bitfinex","SOLUSD",1743783385827,52.19670443,119.45,119.4,52.19670443]
["bitfinex","SOLUSD",1743783386192,82.0,119.46,119.39,29.3151]
["bitfinex","SOLUSD",1743783386386,82.0,119.46,119.4,52.19670443]
["bitfinex","SOLUSD",1743783386695,52.19670443,119.45,119.39,60.57210443]
["bitfinex","SOLUSD",1743783386909,52.19670443,119.43,119.36,1.8679]
["bitfinex","SOLUSD",1743783387100,52.19670443,119.43,119.38,52.19670443]
["bitfinex","SOLUSD",1743783387294,142.56910443,119.44,119.39,52.19670443]
["bitfinex","SOLUSD",1743783387494,52.19670443,119.44,119.38,18.79181043]
["bitfinex","SOLUSD",1743783387727,26.0,119.45,119.4,52.19670443]
["bitfinex","SOLUSD",1743783387905,52.19670443,119.44,119.38,52.19670443]
["bitfinex","SOLUSD",1743783388107,26.0,119.45,119.37,8.3768]
["bitfinex","SOLUSD",1743783388108,52.19670443,119.42,119.37,8.3768]
["bitfinex","SOLUSD",1743783388302,82.0,119.41,119.35,52.19670443]
["bitfinex","SOLUSD",1743783388607,52.19670443,119.43,119.37,52.19670443]
["bitfinex","SOLUSD",1743783388935,52.19670443,119.43,119.35,18.64964886]
["bitfinex","SOLUSD",1743783388936,60.56980443,119.43,119.38,52.19670443]
["bitfinex","SOLUSD",1743783389114,52.19670443,119.4,119.35,8.3787]
["bitfinex","SOLUSD",1743783389315,52.19670443,119.4,119.35,60.57540443]
["bitfinex","SOLUSD",1743783390246,82.0,119.42,119.35,60.57540443]
["bitfinex","SOLUSD",1743783390457,52.19670443,119.4,119.35,60.57540443]
["bitfinex","SOLUSD",1743783390752,8.3724,119.44,119.38,52.19670443]
["bitfinex","SOLUSD",1743783390943,60.57000443,119.43,119.38,52.19670443]
["bitfinex","SOLUSD",1743783391132,52.19670443,119.42,119.37,18.2366]
["bitfinex","SOLUSD",1743783391337,52.19670443,119.41,119.37,9.86]
["bitfinex","SOLUSD",1743783391820,52.19670443,119.4,119.35,8.52056157]
["bitfinex","SOLUSD",1743783392016,52.19670443,119.4,119.35,8.3784]
["bitfinex","SOLUSD",1743783392218,52.19670443,119.36,119.3,9.12467785]
["bitfinex","SOLUSD",1743783392420,52.19670443,119.35,119.31,0.14216157]
["bitfinex","SOLUSD",1743783392622,52.19670443,119.36,119.31,52.338866]
["bitfinex","SOLUSD",1743783393360,52.19670443,119.36,119.31,60.719866]
["bitfinex","SOLUSD",1743783394051,52.19670443,119.36,119.31,8.52316157]
["bitfinex","SOLUSD",1743783394352,52.19670443,119.35,119.31,8.381]
["bitfinex","SOLUSD",1743783394536,52.19670443,119.36,119.31,8.381]
["bitfinex","SOLUSD",1743783394940,52.19670443,119.36,119.31,60.57770443]
["bitfinex","SOLUSD",1743783395123,52.19670443,119.36,119.31,8.381]
["bitfinex","SOLUSD",1743783395327,52.19670443,119.36,119.3,60.57870443]
["bitfinex","SOLUSD",1743783395653,134.19670443,119.35,119.29,52.338866]
["bitfinex","SOLUSD",1743783395823,52.19670443,119.32,119.28,8.4133]
["bitfinex","SOLUSD",1743783396450,52.19670443,119.34,119.29,70.98851486]
["bitfinex","SOLUSD",1743783396626,134.19670443,119.35,119.29,70.98851486]
["bitfinex","SOLUSD",1743783396829,8.3782,119.36,119.3,52.19670443]
["bitfinex","SOLUSD",1743783397062,52.19670443,119.35,119.29,18.79181043]
["bitfinex","SOLUSD",1743783397233,52.19670443,119.35,119.3,52.19670443]
["bitfinex","SOLUSD",1743783397440,52.19670443,119.36,119.3,52.19670443]
["bitfinex","SOLUSD",1743783397651,8.3776,119.37,119.31,52.48102757]
["bitfinex","SOLUSD",1743783397652,52.19670443,119.37,119.31,52.48102757]
["bitfinex","SOLUSD",1743783397865,52.19670443,119.36,119.31,52.51102757]
["bitfinex","SOLUSD",1743783398167,277.88,119.38,119.32,79.36931486]
["bitfinex","SOLUSD",1743783398373,82.0,119.38,119.34,52.19670443]
["bitfinex","SOLUSD",1743783398555,52.19670443,119.39,119.34,70.98851486]
["bitfinex","SOLUSD",1743783398748,60.57200443,119.4,119.34,70.98851486]
["bitfinex","SOLUSD",1743783399065,52.19670443,119.35,119.31,8.4112]
["bitfinex","SOLUSD",1743783399366,52.19670443,119.35,119.31,27.06084886]
["bitfinex","SOLUSD",1743783399573,52.19670443,119.35,119.31,8.4112]
["bitfinex","SOLUSD",1743783399768,52.19670443,119.34,119.31,8.4112]
["bitfinex","SOLUSD",1743783400072,52.19670443,119.33,119.31,0.03]
["bitfinex","SOLUSD",1743783400750,52.19670443,119.34,119.31,0.03]
["bitfinex","SOLUSD",1743783401250,78.19670443,119.35,119.31,0.03]
["bitfinex","SOLUSD",1743783402240,78.19670443,119.35,119.31,8.4115]
["bitfinex","SOLUSD",1743783402436,86.57540443,119.35,119.31,8.4115]
["bitfinex","SOLUSD",1743783402642,52.19670443,119.34,119.31,0.03]
["bitfinex","SOLUSD",1743783403251,78.19670443,119.35,119.31,0.03]
["bitfinex","SOLUSD",1743783403693,52.19670443,119.32,119.31,0.03]
["bitfinex","SOLUSD",1743783404177,82.0,119.34,119.28,0.03]
["bitfinex","SOLUSD",1743783404344,8.3801,119.33,119.28,0.03]
["bitfinex","SOLUSD",1743783404546,52.19670443,119.3,119.28,0.03]
["bitfinex","SOLUSD",1743783404739,52.19670443,119.29,119.28,0.03]
["bitfinex","SOLUSD",1743783404941,52.338866,119.29,119.28,0.03]
["bitfinex","SOLUSD",1743783405291,52.19670443,119.29,119.28,0.03]
["bitfinex","SOLUSD",1743783405785,26.0,119.29,119.28,0.03]
["bitfinex","SOLUSD",1743783405972,82.0,119.32,119.28,0.03]
["bitfinex","SOLUSD",1743783406173,52.19670443,119.3,119.28,0.03]
["bitfinex","SOLUSD",1743783406370,52.19670443,119.29,119.28,0.03]
["bitfinex","SOLUSD",1743783407384,52.19670443,119.29,119.23,70.32370443]
["bitfinex","SOLUSD",1743783407557,52.19670443,119.28,119.23,70.32370443]
["bitfinex","SOLUSD",1743783407884,52.19670443,119.29,119.24,52.19670443]
["bitfinex","SOLUSD",1743783408049,8.3815,119.31,119.25,52.62318914]
["bitfinex","SOLUSD",1743783408257,60.57820443,119.31,119.25,52.62318914]
["bitfinex","SOLUSD",1743783408587,52.19670443,119.3,119.25,52.19670443]
["bitfinex","SOLUSD",1743783409183,52.19670443,119.3,119.24,60.58310443]
["bitfinex","SOLUSD",1743783409588,8.3816,119.31,119.25,52.62318914]
["bitfinex","SOLUSD",1743783409796,224.2322,119.36,119.27,52.62318914]
["bitfinex","SOLUSD",1743783410088,52.19670443,119.32,119.27,52.19670443]
["bitfinex","SOLUSD",1743783410306,52.19670443,119.33,119.27,52.19670443]
["bitfinex","SOLUSD",1743783410458,60.57680443,119.33,119.28,8.383]
["bitfinex","SOLUSD",1743783410652,78.19670443,119.32,119.26,52.19670443]
["bitfinex","SOLUSD",1743783410858,0.063,119.3,119.26,52.48102757]
["bitfinex","SOLUSD",1743783411052,0.063,119.3,119.28,0.28432314]
["bitfinex","SOLUSD",1743783411256,0.063,119.3,119.29,71.272838]
["bitfinex","SOLUSD",1743783411488,82.0,119.37,119.31,0.28432314]
["bitfinex","SOLUSD",1743783411669,60.57280443,119.39,119.33,52.19670443]
["bitfinex","SOLUSD",1743783411872,52.19670443,119.37,119.33,9.74]
["bitfinex","SOLUSD",1743783412051,60.57270443,119.39,119.34,52.19670443]
["bitfinex","SOLUSD",1743783412473,60.57270443,119.39,119.33,70.31650443]
["bitfinex","SOLUSD",1743783413118,60.57270443,119.39,119.34,52.19670443]
["bitfinex","SOLUSD",1743783413505,82.0,119.4,119.35,52.19670443]
["bitfinex","SOLUSD",1743783414034,82.0,119.4,119.33,18.1198]
["bitfinex","SOLUSD",1743783414035,52.19670443,119.39,119.33,18.1198]
["bitfinex","SOLUSD",1743783414203,142.57200443,119.4,119.34,52.19670443]
["bitfinex","SOLUSD",1743783414527,142.57200443,119.4,119.34,60.57560443]
["bitfinex","SOLUSD",1743783414911,52.19670443,119.39,119.34,60.57560443]
["bitfinex","SOLUSD",1743783415097,90.3753,119.4,119.35,52.19670443]
["bitfinex","SOLUSD",1743783415298,52.19670443,119.39,119.34,52.19670443]
["bitfinex","SOLUSD",1743783415502,52.19670443,119.39,119.33,70.31640443]
["bitfinex","SOLUSD",1743783415915,142.57200443,119.4,119.34,52.19670443]
["bitfinex","SOLUSD",1743783416426,52.19670443,119.39,119.34,52.19670443]
["bitfinex","SOLUSD",1743783416638,142.57200443,119.4,119.34,60.57580443]
["bitfinex","SOLUSD",1743783417210,52.19670443,119.38,119.33,61.93670443]
["bitfinex","SOLUSD",1743783417429,134.19670443,119.37,119.31,8.3812]
["bitfinex","SOLUSD",1743783417610,134.19670443,119.37,119.32,52.19670443]
["bitfinex","SOLUSD",1743783418532,142.57410443,119.37,119.32,60.57690443]
["bitfinex","SOLUSD",1743783419051,134.19670443,119.39,119.33,52.48102757]
["bitfinex","SOLUSD",1743783419226,60.57340443,119.38,119.33,52.19670443]
["bitfinex","SOLUSD",1743783419617,52.19670443,119.37,119.32,60.57690443]
["bitfinex","SOLUSD",1743783419818,60.57340443,119.38,119.32,60.57690443]
["bitfinex","SOLUSD",1743783420027,60.57340443,119.38,119.32,8.3802]
["bitfinex","SOLUSD",1743783420199,52.19670443,119.37,119.32,8.3802]
["bitfinex","SOLUSD",1743783420421,60.57340443,119.38,119.33,52.19670443]
["bitfinex","SOLUSD",1743783420619,26.0,119.35,119.3,0.28432314]
["bitfinex","SOLUSD",1743783420960,52.19670443,119.35,119.3,52.19670443]
["bitfinex","SOLUSD",1743783421255,52.19670443,119.35,119.29,77.72300443]
["bitfinex","SOLUSD",1743783421423,52.19670443,119.36,119.31,52.19670443]
["bitfinex","SOLUSD",1743783421955,52.19670443,119.35,119.29,77.72300443]
["bitfinex","SOLUSD",1743783422120,52.19670443,119.34,119.29,70.31900443]
["bitfinex","SOLUSD",1743783422453,52.19670443,119.34,119.29,9.74]
["bitfinex","SOLUSD",1743783422620,60.57680443,119.33,119.28,60.57990443]
["bitfinex","SOLUSD",1743783423357,60.57680443,119.33,119.28,60.60990443]
["bitfinex","SOLUSD",1743783423738,60.57610443,119.34,119.28,60.60990443]
["bitfinex","SOLUSD",1743783424068,52.19670443,119.33,119.28,60.60990443]
["bitfinex","SOLUSD",1743783424261,52.19670443,119.33,119.28,52.22670443]
["bitfinex","SOLUSD",1743783424462,52.19670443,119.31,119.28,0.03]
["bitfinex","SOLUSD",1743783425054,52.19670443,119.3,119.28,0.03]
["bitfinex","SOLUSD",1743783425255,82.0,119.3,119.28,0.03]
["bitfinex","SOLUSD",1743783425437,134.19670443,119.3,119.28,0.03]
["bitfinex","SOLUSD",1743783425839,82.0,119.3,119.28,0.03]
["bitfinex","SOLUSD",1743783426163,90.3823,119.3,119.28,0.03]
["bitfinex","SOLUSD",1743783426364,82.0,119.3,119.28,52.22670443]
["bitfinex","SOLUSD",1743783426556,82.0,119.3,119.29,52.19670443]
["bitfinex","SOLUSD",1743783427069,82.0,119.34,119.3,0.28432314]
["bitfinex","SOLUSD",1743783427232,82.0,119.34,119.3,52.48102757]
["bitfinex","SOLUSD",1743783427435,82.0,119.37,119.33,52.19670443]
["bitfinex","SOLUSD",1743783427870,82.0,119.37,119.34,0.28432314]
["bitfinex","SOLUSD",1743783428187,52.19670443,119.35,119.28,0.03]
["bitfinex","SOLUSD",1743783428336,52.19670443,119.31,119.28,0.03]
["bitfinex","SOLUSD",1743783428541,52.19670443,119.32,119.28,0.03]
["bitfinex","SOLUSD",1743783429060,52.19670443,119.31,119.28,0.03]
["bitfinex","SOLUSD",1743783429256,52.19670443,119.29,119.28,0.03]
["bitfinex","SOLUSD",1743783429847,43.46547803,119.3,119.28,0.03]
["bitfinex","SOLUSD",1743783430142,117.08287803,119.29,119.28,0.03]
["bitfinex","SOLUSD",1743783430344,82.0,119.29,119.28,0.03]
["bitfinex","SOLUSD",1743783430558,117.08287803,119.29,119.28,0.03]
["bitfinex","SOLUSD",1743783431943,125.46577803,119.29,119.28,0.03]
["bitfinex","SOLUSD",1743783432462,43.46577803,119.29,119.28,0.03]
["bitfinex","SOLUSD",1743783433346,43.46577803,119.29,119.24,0.03]
["bitfinex","SOLUSD",1743783433347,26.0,119.26,119.24,0.03]
["bitfinex","SOLUSD",1743783433660,35.08287803,119.25,119.24,0.03]
["bitfinex","SOLUSD",1743783433856,43.46857803,119.25,119.24,0.03]
["bitfinex","SOLUSD",1743783434058,35.08287803,119.23,119.17,10.4178]
["bitfinex","SOLUSD",1743783434259,35.08287803,119.21,119.15,35.08287803]
["bitfinex","SOLUSD",1743783434443,61.08287803,119.2,119.14,35.08287803]
["bitfinex","SOLUSD",1743783434640,26.0,119.2,119.14,43.47627803]
["bitfinex","SOLUSD",1743783435063,61.08287803,119.2,119.15,35.08287803]
["bitfinex","SOLUSD",1743783435244,35.08287803,119.19,119.14,8.3934]
["bitfinex","SOLUSD",1743783435445,35.08287803,119.18,119.13,43.47677803]
["bitfinex","SOLUSD",1743783435645,35.08287803,119.17,119.12,45.37617803]
["bitfinex","SOLUSD",1743783436056,43.47437803,119.17,119.12,8.4246]
["bitfinex","SOLUSD",1743783436280,35.08287803,119.16,119.12,0.03]
["bitfinex","SOLUSD",1743783436457,8.3903,119.19,119.13,35.08287803]
["bitfinex","SOLUSD",1743783436643,117.08287803,119.19,119.14,35.11287803]
["bitfinex","SOLUSD",1743783436846,117.08287803,119.19,119.14,0.03]
["bitfinex","SOLUSD",1743783437047,82.0,119.19,119.14,0.03]
["bitfinex","SOLUSD",1743783437269,35.08287803,119.17,119.14,0.03]
["bitfinex","SOLUSD",1743783437472,35.08287803,119.15,119.14,0.03]
["bitfinex","SOLUSD",1743783437849,43.47557803,119.15,119.14,0.03]
["bitfinex","SOLUSD",1743783438371,9.74,119.18,119.14,0.03]
["bitfinex","SOLUSD",1743783438372,26.0,119.16,119.14,0.03]
["bitfinex","SOLUSD",1743783439054,61.08287803,119.16,119.14,0.03]
["bitfinex","SOLUSD",1743783439869,26.0,119.16,119.14,0.03]
["bitfinex","SOLUSD",1743783440072,35.08287803,119.17,119.14,0.03]
["bitfinex","SOLUSD",1743783440268,35.08287803,119.15,119.14,0.03]
["bitfinex","SOLUSD",1743783441366,8.3909,119.18,119.14,0.03]
["bitfinex","SOLUSD",1743783441553,35.08287803,119.17,119.14,0.03]
["bitfinex","SOLUSD",1743783442080,35.08287803,119.16,119.14,0.03]
["bitfinex","SOLUSD",1743783442277,90.3919,119.17,119.14,0.03]
["bitfinex","SOLUSD",1743783442454,82.0,119.17,119.14,0.03]
["bitfinex","SOLUSD",1743783442660,82.0,119.21,119.15,19.07613357]
["bitfinex","SOLUSD",1743783442853,82.0,119.2,119.14,9.79]
["bitfinex","SOLUSD",1743783443053,82.0,119.19,119.14,9.79]
["bitfinex","SOLUSD",1743783443273,35.08287803,119.17,119.14,9.79]
["bitfinex","SOLUSD",1743783443471,117.08287803,119.18,119.14,9.79]
["bitfinex","SOLUSD",1743783444071,43.47417803,119.17,119.14,9.79]
["bitfinex","SOLUSD",1743783444377,117.08287803,119.16,119.14,0.03]
["bitfinex","SOLUSD",1743783444556,82.0,119.16,119.14,0.03]
["bitfinex","SOLUSD",1743783444751,117.08287803,119.16,119.14,0.03]
["bitfinex","SOLUSD",1743783444957,35.08287803,119.15,119.14,0.03]
["bitfinex","SOLUSD",1743783445882,82.0,119.15,119.14,0.03]
["bitfinex","SOLUSD",1743783446178,117.08287803,119.15,119.14,0.03]
["bitfinex","SOLUSD",1743783446375,82.0,119.15,119.14,0.03]
["bitfinex","SOLUSD",1743783447678,125.47307803,119.19,119.14,0.03]
["bitfinex","SOLUSD",1743783447889,117.08287803,119.19,119.14,35.11287803]
["bitfinex","SOLUSD",1743783448060,35.08287803,119.18,119.14,0.03]
["bitfinex","SOLUSD",1743783448257,43.47407803,119.18,119.14,0.03]
["bitfinex","SOLUSD",1743783448457,35.08287803,119.17,119.14,0.03]
["bitfinex","SOLUSD",1743783448664,35.08287803,119.16,119.14,0.03]
["bitfinex","SOLUSD",1743783448871,8.3912,119.18,119.14,0.03]
["bitfinex","SOLUSD",1743783448872,117.08287803,119.15,119.14,0.03]
["bitfinex","SOLUSD",1743783449066,82.0,119.17,119.14,0.03]
["bitfinex","SOLUSD",1743783449365,0.063,119.19,119.15,35.08287803]
["bitfinex","SOLUSD",1743783449786,0.063,119.19,119.16,35.08287803]
["bitfinex","SOLUSD",1743783449986,0.063,119.19,119.16,0.28432314]
["bitfinex","SOLUSD",1743783450290,0.063,119.19,119.15,9.76]
["bitfinex","SOLUSD",1743783450585,0.063,119.19,119.15,53.23547803]
["bitfinex","SOLUSD",1743783450785,0.063,119.19,119.15,18.1526]
["bitfinex","SOLUSD",1743783450989,0.063,119.19,119.15,53.23547803]
["bitfinex","SOLUSD",1743783451284,0.063,119.19,119.17,35.08287803]
["bitfinex","SOLUSD",1743783451485,0.063,119.19,119.16,35.36720117]
["bitfinex","SOLUSD",1743783452079,0.063,119.19,119.17,35.08287803]
["bitfinex","SOLUSD",1743783452288,0.063,119.19,119.16,43.75880117]
["bitfinex","SOLUSD",1743783452471,0.063,119.19,119.18,0.28432314]
["bitfinex","SOLUSD",1743783452668,0.063,119.19,119.18,35.36720117]
["bitfinex","SOLUSD",1743783453187,0.063,119.19,119.18,54.1590116]
["bitfinex","SOLUSD",1743783453480,82.0,119.26,119.19,0.28432314]
["bitfinex","SOLUSD",1743783453686,82.0,119.26,119.21,35.08287803]
["bitfinex","SOLUSD",1743783453885,117.08287803,119.26,119.2,9.76]
["bitfinex","SOLUSD",1743783454084,90.3857,119.25,119.18,0.28432314]
["bitfinex","SOLUSD",1743783454277,43.47017803,119.23,119.18,35.08287803]
["bitfinex","SOLUSD",1743783454480,117.08287803,119.22,119.17,35.08287803]
["bitfinex","SOLUSD",1743783454660,117.08287803,119.21,119.16,44.84287803]
["bitfinex","SOLUSD",1743783454861,82.0,119.21,119.17,35.08287803]
["bitfinex","SOLUSD",1743783455064,117.08287803,119.21,119.16,53.23457803]
["bitfinex","SOLUSD",1743783455481,82.0,119.2,119.16,44.84287803]
["bitfinex","SOLUSD",1743783455684,82.0,119.2,119.16,53.23487803]
["bitfinex","SOLUSD",1743783455866,82.0,119.2,119.17,35.08287803]
["bitfinex","SOLUSD",1743783456078,82.0,119.2,119.16,53.23487803]
["bitfinex","SOLUSD",1743783456589,82.0,119.2,119.17,35.36720117]
["bitfinex","SOLUSD",1743783456891,82.0,119.2,119.17,0.28432314]
["bitfinex","SOLUSD",1743783457089,90.3893,119.2,119.16,44.84287803]
["bitfinex","SOLUSD",1743783457292,82.0,119.2,119.16,53.23477803]
["bitfinex","SOLUSD",1743783457470,82.0,119.2,119.17,35.08287803]
["bitfinex","SOLUSD",1743783457666,82.0,119.2,119.18,35.08287803]
["bitfinex","SOLUSD",1743783459063,82.0,119.2,119.18,43.47337803]
["bitfinex","SOLUSD",1743783459262,82.0,119.22,119.18,43.47337803]
["bitfinex","SOLUSD",1743783459467,82.0,119.22,119.19,35.08287803]
["bitfinex","SOLUSD",1743783459881,25.63538529,119.27,119.21,35.08287803]
["bitfinex","SOLUSD",1743783459882,82.0,119.25,119.21,35.08287803]
["bitfinex","SOLUSD",1743783460069,82.0,119.28,119.24,35.08287803]
["bitfinex","SOLUSD",1743783460270,90.3822,119.3,119.25,35.08287803]
["bitfinex","SOLUSD",1743783460479,35.08287803,119.28,119.23,35.08287803]
["bitfinex","SOLUSD",1743783460678,82.0,119.27,119.23,0.28432314]
["bitfinex","SOLUSD",1743783460890,82.0,119.27,119.24,35.08287803]
["bitfinex","SOLUSD",1743783461072,82.0,119.27,119.23,35.36720117]
["bitfinex","SOLUSD",1743783461373,82.0,119.27,119.23,35.08287803]
["bitfinex","SOLUSD",1743783461579,117.08287803,119.27,119.22,0.28432314]
["bitfinex","SOLUSD",1743783461789,82.0,119.26,119.21,8.3882]
["bitfinex","SOLUSD",1743783462083,82.0,119.26,119.22,35.08287803]
["bitfinex","SOLUSD",1743783462272,82.0,119.26,119.23,35.08287803]
["bitfinex","SOLUSD",1743783462672,82.0,119.26,119.24,43.46927803]
["bitfinex","SOLUSD",1743783462872,43.46537803,119.3,119.25,35.08287803]
["bitfinex","SOLUSD",1743783463396,90.4446,119.31,119.25,35.08287803]
["bitfinex","SOLUSD",1743783463695,35.08287803,119.29,119.24,45.10720117]
["bitfinex","SOLUSD",1743783464196,35.08287803,119.27,119.19,20.9742]
["bitfinex","SOLUSD",1743783464394,35.08287803,119.25,119.19,20.9742]
["bitfinex","SOLUSD",1743783464594,35.08287803,119.25,119.2,35.08287803]
["bitfinex","SOLUSD",1743783464777,43.46867803,119.25,119.2,43.47207803]
["bitfinex","SOLUSD",1743783464973,82.0,119.24,119.2,43.47207803]
["bitfinex","SOLUSD",1743783465175,35.08287803,119.22,119.17,35.08287803]
["bitfinex","SOLUSD",1743783465583,35.08287803,119.22,119.16,53.21487803]
["bitfinex","SOLUSD",1743783465878,35.08287803,119.22,119.17,35.08287803]
["bitfinex","SOLUSD",1743783466077,82.0,119.21,119.16,18.132]
["bitfinex","SOLUSD",1743783466384,82.0,119.2,119.16,8.392]
["bitfinex","SOLUSD",1743783466711,125.47227803,119.2,119.15,43.47527803]
["bitfinex","SOLUSD",1743783466883,82.0,119.2,119.17,35.08287803]
["bitfinex","SOLUSD",1743783467085,117.08287803,119.25,119.19,35.08287803]
["bitfinex","SOLUSD",1743783467385,82.0,119.25,119.21,0.28432314]
["bitfinex","SOLUSD",1743783467584,125.46877803,119.25,119.19,9.74]
["bitfinex","SOLUSD",1743783467807,125.46877803,119.25,119.19,44.82287803]
["bitfinex","SOLUSD",1743783468008,82.0,119.25,119.21,35.08287803]
["bitfinex","SOLUSD",1743783468209,82.0,119.25,119.2,19.07613357]
["bitfinex","SOLUSD",1743783468393,82.0,119.25,119.21,35.36720117]
["bitfinex","SOLUSD",1743783468901,82.0,119.25,119.21,43.75540117]
["bitfinex","SOLUSD",1743783469126,90.3859,119.25,119.2,43.47177803]
["bitfinex","SOLUSD",1743783469720,82.0,119.25,119.23,35.08287803]
["bitfinex","SOLUSD",1743783470010,43.46517803,119.3,119.24,35.08287803]
["bitfinex","SOLUSD",1743783470216,35.08287803,119.29,119.24,35.36720117]
["bitfinex","SOLUSD",1743783470385,8.3823,119.3,119.25,35.08287803]
["bitfinex","SOLUSD",1743783470580,35.08287803,119.29,119.24,35.08287803]
["bitfinex","SOLUSD",1743783470802,8.3836,119.28,119.23,43.46957803]
["bitfinex","SOLUSD",1743783471014,43.46607803,119.29,119.24,35.08287803]
["bitfinex","SOLUSD",1743783471311,35.08287803,119.28,119.23,8.3867]
["bitfinex","SOLUSD",1743783471486,43.46607803,119.29,119.23,43.46957803]
["bitfinex","SOLUSD",1743783471687,43.46607803,119.29,119.24,35.08287803]
["bitfinex","SOLUSD",1743783471893,35.08287803,119.28,119.23,43.46957803]
["bitfinex","SOLUSD",1743783472103,35.08287803,119.29,119.23,43.46957803]
["bitfinex","SOLUSD",1743783472414,35.08287803,119.29,119.24,0.28432314]
["bitfinex","SOLUSD",1743783472614,35.08287803,119.29,119.24,35.36720117]
["bitfinex","SOLUSD",1743783472797,8.3822,119.3,119.25,35.08287803]
["bitfinex","SOLUSD",1743783473011,43.52767803,119.31,119.26,35.08287803]
["bitfinex","SOLUSD",1743783473227,35.08287803,119.3,119.24,9.74]
["bitfinex","SOLUSD",1743783473409,35.08287803,119.29,119.24,9.74]
["bitfinex","SOLUSD",1743783473615,35.08287803,119.29,119.24,44.82287803]
["bitfinex","SOLUSD",1743783473834,35.08287803,119.3,119.25,35.36720117]
["bitfinex","SOLUSD",1743783474130,43.46517803,119.3,119.26,8.385]
["bitfinex","SOLUSD",1743783474333,43.46517803,119.3,119.25,43.46817803]
["bitfinex","SOLUSD",1743783475036,43.46517803,119.3,119.24,53.20877803]
["bitfinex","SOLUSD",1743783475332,43.52767803,119.31,119.26,35.08287803]
["bitfinex","SOLUSD",1743783475506,35.08287803,119.3,119.25,35.36720117]
["bitfinex","SOLUSD",1743783475703,35.08287803,119.29,119.24,9.74]
["bitfinex","SOLUSD",1743783475905,35.08287803,119.28,119.24,18.1262]
["bitfinex","SOLUSD",1743783476127,43.46617803,119.29,119.24,18.1262]
["bitfinex","SOLUSD",1743783476313,43.46617803,119.29,119.24,53.20907803]
["bitfinex","SOLUSD",1743783476912,35.08287803,119.29,119.24,18.1262]
["bitfinex","SOLUSD",1743783477121,35.08287803,119.3,119.25,35.36720117]
["bitfinex","SOLUSD",1743783477602,35.08287803,119.3,119.25,0.28432314]
["bitfinex","SOLUSD",1743783477801,29.3987,119.31,119.25,35.36720117]
["bitfinex","SOLUSD",1743783478015,29.3987,119.31,119.24,9.74]
["bitfinex","SOLUSD",1743783478016,43.46527803,119.3,119.24,9.74]
["bitfinex","SOLUSD",1743783478213,35.08287803,119.29,119.24,44.82287803]
["bitfinex","SOLUSD",1743783478414,8.3824,119.3,119.25,35.36720117]
["bitfinex","SOLUSD",1743783478713,43.46527803,119.3,119.25,35.36720117]
["bitfinex","SOLUSD",1743783478914,43.46527803,119.3,119.25,0.28432314]
["bitfinex","SOLUSD",1743783479133,8.3824,119.3,119.25,54.1590116]
["bitfinex","SOLUSD",1743783479317,8.3824,119.3,119.25,35.36720117]
["bitfinex","SOLUSD",1743783479525,43.46527803,119.3,119.25,35.36720117]
["bitfinex","SOLUSD",1743783479718,0.063,119.31,119.27,35.08287803]
["bitfinex","SOLUSD",1743783479923,0.063,119.31,119.29,35.08287803]
["bitfinex","SOLUSD",1743783480129,0.063,119.31,119.3,0.28432314]
["bitfinex","SOLUSD",1743783480330,0.063,119.31,119.3,35.36720117]
["bitfinex","SOLUSD",1743783480634,0.063,119.31,119.29,9.74]
["bitfinex","SOLUSD",1743783480840,117.14587803,119.31,119.26,43.75170117]
["bitfinex","SOLUSD",1743783481018,117.14587803,119.31,119.27,35.36720117]
["bitfinex","SOLUSD",1743783481019,82.063,119.31,119.27,35.36720117]
["bitfinex","SOLUSD",1743783482141,0.063,119.31,119.3,35.08287803]
["bitfinex","SOLUSD",1743783482307,0.063,119.31,119.3,54.1590116]
["bitfinex","SOLUSD",1743783483520,0.063,119.31,119.3,63.8990116]
["bitfinex","SOLUSD",1743783484041,0.063,119.31,119.3,45.24936274]
["bitfinex","SOLUSD",1743783484716,0.063,119.31,119.3,45.10720117]
["bitfinex","SOLUSD",1743783485417,0.063,119.31,119.3,44.82287803]
["bitfinex","SOLUSD",1743783486020,0.063,119.31,119.3,44.9650396]
["bitfinex","SOLUSD",1743783486220,0.063,119.31,119.3,45.10720117]
["bitfinex","SOLUSD",1743783486731,0.063,119.31,119.3,45.24936274]
["bitfinex","SOLUSD",1743783487233,0.063,119.32,119.31,0.42648471]
["bitfinex","SOLUSD",1743783487435,0.063,119.37,119.34,35.08287803]
["bitfinex","SOLUSD",1743783487620,0.063,119.37,119.33,35.08287803]
["bitfinex","SOLUSD",1743783487936,0.063,119.37,119.34,35.08287803]
["bitfinex","SOLUSD",1743783488142,0.063,119.38,119.36,62.5370116]
["bitfinex","SOLUSD",1743783488433,0.063,119.42,119.41,0.28432314]
["bitfinex","SOLUSD",1743783488634,0.063,119.42,119.37,18.64964886]
["bitfinex","SOLUSD",1743783488835,35.08287803,119.41,119.37,0.28432314]
["bitfinex","SOLUSD",1743783489023,35.08287803,119.4,119.35,44.82287803]
["bitfinex","SOLUSD",1743783489535,35.08287803,119.41,119.36,35.36720117]
["bitfinex","SOLUSD",1743783489744,82.063,119.42,119.36,35.36720117]
["bitfinex","SOLUSD",1743783490040,8.3752,119.4,119.36,0.42648471]
["bitfinex","SOLUSD",1743783490339,35.08287803,119.37,119.32,8.52296157]
["bitfinex","SOLUSD",1743783490527,35.08287803,119.36,119.3,43.6069396]
["bitfinex","SOLUSD",1743783490725,35.08287803,119.34,119.29,53.18537803]
["bitfinex","SOLUSD",1743783490928,35.08287803,119.33,119.29,9.72]
["bitfinex","SOLUSD",1743783491251,35.08287803,119.33,119.29,8.3827]
["bitfinex","SOLUSD",1743783491535,82.0,119.38,119.32,35.08287803]
["bitfinex","SOLUSD",1743783491737,82.0,119.38,119.35,0.28432314]
["bitfinex","SOLUSD",1743783491938,90.3747,119.41,119.36,35.08287803]
["bitfinex","SOLUSD",1743783492116,35.08287803,119.39,119.31,30.6726]
["bitfinex","SOLUSD",1743783492319,35.08287803,119.38,119.33,35.36720117]
["bitfinex","SOLUSD",1743783492620,35.08287803,119.38,119.33,35.08287803]
["bitfinex","SOLUSD",1743783492836,35.08287803,119.38,119.33,44.80287803]
["bitfinex","SOLUSD",1743783493416,35.08287803,119.35,119.33,9.72]
["bitfinex","SOLUSD",1743783493720,35.08287803,119.35,119.3,8.3818]
["bitfinex","SOLUSD",1743783494023,35.08287803,119.34,119.29,44.9450396]
["bitfinex","SOLUSD",1743783494342,43.46187803,119.35,119.3,35.08287803]
["bitfinex","SOLUSD",1743783494716,8.379,119.35,119.3,35.08287803]
["bitfinex","SOLUSD",1743783494920,43.46187803,119.35,119.3,35.2250396]
["bitfinex","SOLUSD",1743783495137,35.08287803,119.36,119.31,35.08287803]
["bitfinex","SOLUSD",1743783495441,35.08287803,119.36,119.3,0.14216157]
["bitfinex","SOLUSD",1743783495442,43.46047803,119.37,119.32,35.08287803]
["bitfinex","SOLUSD",1743783495640,43.46047803,119.37,119.31,35.08287803]
["bitfinex","SOLUSD",1743783495834,35.08287803,119.35,119.3,35.36720117]
["bitfinex","SOLUSD",1743783496340,8.379,119.35,119.3,0.28432314]
["bitfinex","SOLUSD",1743783496523,35.08287803,119.34,119.3,0.28432314]
["bitfinex","SOLUSD",1743783496723,82.0,119.33,119.29,35.08287803]
["bitfinex","SOLUSD",1743783496927,82.0,119.33,119.3,35.08287803]
["bitfinex","SOLUSD",1743783497245,82.0,119.33,119.31,35.08287803]
["bitfinex","SOLUSD",1743783498234,0.03,119.38,119.32,53.61016274]
["bitfinex","SOLUSD",1743783498437,0.03,119.38,119.34,35.08287803]
["bitfinex","SOLUSD",1743783498625,43.48947803,119.38,119.33,0.28432314]
["bitfinex","SOLUSD",1743783499026,35.08287803,119.37,119.33,0.28432314]
["bitfinex","SOLUSD",1743783499337,43.48947803,119.38,119.33,35.08287803]
["bitfinex","SOLUSD",1743783499540,35.08287803,119.37,119.32,53.18367803]
["bitfinex","SOLUSD",1743783499841,35.08287803,119.36,119.31,8.66532314]
["bitfinex","SOLUSD",1743783500046,35.08287803,119.36,119.31,43.6060396]
["bitfinex","SOLUSD",1743783500229,43.46137803,119.36,119.31,43.6060396]
["bitfinex","SOLUSD",1743783500426,35.08287803,119.32,119.26,2.006]
["bitfinex","SOLUSD",1743783500630,35.08287803,119.31,119.26,8.3847]
["bitfinex","SOLUSD",1743783500843,35.08287803,119.29,119.22,7.6335]
["bitfinex","SOLUSD",1743783501140,35.08287803,119.27,119.22,43.47047803]
["bitfinex","SOLUSD",1743783501342,82.0,119.28,119.23,35.08287803]
["bitfinex","SOLUSD",1743783501555,117.08287803,119.28,119.23,35.36720117]
["bitfinex","SOLUSD",1743783501842,35.08287803,119.25,119.2,53.25477803]
["bitfinex","SOLUSD",1743783502222,35.08287803,119.25,119.2,43.53477803]
["bitfinex","SOLUSD",1743783502427,43.46897803,119.25,119.2,35.14587803]
["bitfinex","SOLUSD",1743783502851,35.08287803,119.24,119.2,0.063]
["bitfinex","SOLUSD",1743783504339,43.46997803,119.23,119.2,0.063]
["bitfinex","SOLUSD",1743783504848,43.46957803,119.24,119.2,0.063]
["bitfinex","SOLUSD",1743783505232,125.46867803,119.25,119.2,0.063]
["bitfinex","SOLUSD",1743783505729,82.0,119.25,119.21,0.14216157]
["bitfinex","SOLUSD",1743783505944,35.08287803,119.24,119.2,0.063]
["bitfinex","SOLUSD",1743783506245,35.08287803,119.23,119.2,0.063]
["bitfinex","SOLUSD",1743783506449,90.3859,119.25,119.2,0.063]
["bitfinex","SOLUSD",1743783506450,102.9643,119.25,119.2,0.063]
["bitfinex","SOLUSD",1743783506755,82.0,119.25,119.21,35.36720117]
["bitfinex","SOLUSD",1743783506968,125.46867803,119.25,119.2,35.14587803]
["bitfinex","SOLUSD",1743783507128,35.08287803,119.22,119.2,0.063]
["bitfinex","SOLUSD",1743783507455,35.08287803,119.21,119.2,0.063]
["bitfinex","SOLUSD",1743783507620,111.3501,119.25,119.2,0.063]
["bitfinex","SOLUSD",1743783507621,35.08287803,119.23,119.2,0.063]
["bitfinex","SOLUSD",1743783507948,108.0,119.22,119.21,0.063]
["bitfinex","SOLUSD",1743783508128,79.87468846,119.22,119.21,0.063]
["bitfinex","SOLUSD",1743783508328,53.17961043,119.22,119.21,0.063]
["bitfinex","SOLUSD",1743783508635,34.3878,119.22,119.21,0.063]
["bitfinex","SOLUSD",1743783508834,26.0,119.22,119.21,0.063]
["bitfinex","SOLUSD",1743783509023,43.46857803,119.25,119.21,0.063]
["bitfinex","SOLUSD",1743783509228,63.59358846,119.28,119.21,35.14587803]
["bitfinex","SOLUSD",1743783509229,43.46807803,119.26,119.21,35.14587803]
["bitfinex","SOLUSD",1743783509442,35.08287803,119.26,119.22,0.28432314]
["bitfinex","SOLUSD",1743783509644,35.08287803,119.23,119.21,0.063]
["bitfinex","SOLUSD",1743783509861,35.08287803,119.22,119.21,0.063]
["bitfinex","SOLUSD",1743783510655,35.08287803,119.23,119.21,0.063]
["bitfinex","SOLUSD",1743783510853,61.08287803,119.22,119.21,0.063]
["bitfinex","SOLUSD",1743783511247,96.16575606,119.22,119.21,0.063]
["bitfinex","SOLUSD",1743783511974,96.16575606,119.22,119.2,0.063]
["bitfinex","SOLUSD",1743783511975,18.79181043,119.21,119.2,0.063]
["bitfinex","SOLUSD",1743783512150,53.87468846,119.21,119.2,0.063]
["bitfinex","SOLUSD",1743783512565,62.26318846,119.21,119.2,0.063]
["bitfinex","SOLUSD",1743783512765,43.47137803,119.21,119.2,0.063]
["bitfinex","SOLUSD",1743783512970,62.26318846,119.21,119.2,0.063]
["bitfinex","SOLUSD",1743783513547,18.79181043,119.2,119.19,0.0001]
["bitfinex","SOLUSD",1743783513754,53.87468846,119.2,119.19,0.0001]
["bitfinex","SOLUSD",1743783513979,44.79181043,119.18,119.15,0.03]
["bitfinex","SOLUSD",1743783514198,35.08287803,119.16,119.15,0.03]
["bitfinex","SOLUSD",1743783514481,61.08287803,119.17,119.15,0.03]
["bitfinex","SOLUSD",1743783514775,43.47317803,119.19,119.15,0.03]
["bitfinex","SOLUSD",1743783514971,8.3903,119.19,119.15,0.03]
["bitfinex","SOLUSD",1743783515151,35.08287803,119.18,119.15,0.03]
["bitfinex","SOLUSD",1743783515347,8.3885,119.21,119.15,0.17216157]
["bitfinex","SOLUSD",1743783515577,35.08287803,119.18,119.15,0.03]
["bitfinex","SOLUSD",1743783516672,35.08287803,119.16,119.15,0.03]
["bitfinex","SOLUSD",1743783517258,117.08287803,119.17,119.15,0.03]
["bitfinex","SOLUSD",1743783517666,82.0,119.17,119.15,0.03]
["bitfinex","SOLUSD",1743783518084,61.08287803,119.18,119.15,0.03]
["bitfinex","SOLUSD",1743783518462,26.0,119.18,119.15,0.03]
["bitfinex","SOLUSD",1743783518690,43.47207803,119.2,119.15,0.03]
["bitfinex","SOLUSD",1743783518875,43.47207803,119.2,119.15,9.75]
["bitfinex","SOLUSD",1743783519276,35.08287803,119.19,119.15,9.75]
["bitfinex","SOLUSD",1743783519597,35.08287803,119.17,119.15,9.75]
["bitfinex","SOLUSD",1743783519901,8.3892,119.2,119.15,9.75]
["bitfinex","SOLUSD",1743783519902,35.08287803,119.18,119.15,9.75]
["bitfinex","SOLUSD",1743783520597,90.3888,119.21,119.16,8.392]
["bitfinex","SOLUSD",1743783520802,117.08287803,119.2,119.16,8.392]
["bitfinex","SOLUSD",1743783521083,90.3875,119.23,119.17,35.50936274]
["bitfinex","SOLUSD",1743783521272,125.47017803,119.23,119.18,35.08287803]
["bitfinex","SOLUSD",1743783521465,35.08287803,119.21,119.16,10.2648]
["bitfinex","SOLUSD",1743783521865,35.08287803,119.2,119.16,1.8728]
["bitfinex","SOLUSD",1743783522079,35.08287803,119.2,119.15,53.50960117]
["bitfinex","SOLUSD",1743783522284,35.08287803,119.22,119.17,35.08287803]
["bitfinex","SOLUSD",1743783522684,117.08287803,119.23,119.18,35.50936274]
["bitfinex","SOLUSD",1743783522865,82.0,119.23,119.19,35.08287803]
["bitfinex","SOLUSD",1743783523410,35.08287803,119.22,119.17,8.3907]
["bitfinex","SOLUSD",1743783523573,90.3872,119.23,119.15,49.52301043]
["bitfinex","SOLUSD",1743783523574,35.08287803,119.21,119.16,35.36720117]
["bitfinex","SOLUSD",1743783523769,35.08287803,119.21,119.16,43.75890117]
["bitfinex","SOLUSD",1743783523967,82.0,119.22,119.18,35.08287803]
["bitfinex","SOLUSD",1743783524497,35.08287803,119.21,119.16,43.75890117]
["bitfinex","SOLUSD",1743783524697,35.08287803,119.21,119.17,0.28432314]
["bitfinex","SOLUSD",1743783524905,43.47157803,119.21,119.17,8.67542314]
["bitfinex","SOLUSD",1743783525084,90.3881,119.22,119.16,8.3918]
["bitfinex","SOLUSD",1743783525273,35.08287803,119.21,119.16,43.47467803]
["bitfinex","SOLUSD",1743783525497,35.08287803,119.2,119.16,8.3918]
["bitfinex","SOLUSD",1743783525700,35.08287803,119.21,119.16,43.47467803]
["bitfinex","SOLUSD",1743783525898,117.08287803,119.22,119.17,35.36720117]
["bitfinex","SOLUSD",1743783526197,90.3879,119.22,119.17,35.36720117]
["bitfinex","SOLUSD",1743783526401,35.08287803,119.21,119.17,0.28432314]
["bitfinex","SOLUSD",1743783526602,35.08287803,119.21,119.16,43.47467803]
["bitfinex","SOLUSD",1743783526828,90.3879,119.22,119.17,35.36720117]
["bitfinex","SOLUSD",1743783527026,35.08287803,119.21,119.17,0.28432314]
["bitfinex","SOLUSD",1743783527397,82.0,119.26,119.21,0.28432314]
["bitfinex","SOLUSD",1743783527598,82.0,119.26,119.21,35.36720117]
["bitfinex","SOLUSD",1743783527807,90.3834,119.29,119.23,35.08287803]
["bitfinex","SOLUSD",1743783527999,35.08287803,119.28,119.22,35.50936274]
["bitfinex","SOLUSD",1743783528203,35.08287803,119.27,119.22,35.50936274]
["bitfinex","SOLUSD",1743783528514,35.08287803,119.27,119.22,0.28432314]
["bitfinex","SOLUSD",1743783528715,43.46797803,119.26,119.22,0.28432314]
["bitfinex","SOLUSD",1743783528903,43.46797803,119.26,119.2,9.72]
["bitfinex","SOLUSD",1743783528904,35.08287803,119.23,119.2,9.72]
["bitfinex","SOLUSD",1743783529257,35.08287803,119.21,119.18,4.17958681]
["bitfinex","SOLUSD",1743783529415,35.08287803,119.19,119.16,11.7655]
["bitfinex","SOLUSD",1743783529737,82.0,119.25,119.18,35.08287803]
["bitfinex","SOLUSD",1743783529945,61.08287803,119.22,119.17,35.2250396]
["bitfinex","SOLUSD",1743783530525,61.08287803,119.22,119.17,0.28432314]
["bitfinex","SOLUSD",1743783530717,26.0,119.22,119.17,0.28432314]
["bitfinex","SOLUSD",1743783530924,35.08287803,119.21,119.18,8.3906]
["bitfinex","SOLUSD",1743783531132,35.08287803,119.21,119.17,8.67532314]
["bitfinex","SOLUSD",1743783531312,26.0,119.23,119.19,35.36720117]
["bitfinex","SOLUSD",1743783531498,61.08287803,119.23,119.18,0.28432314]
["bitfinex","SOLUSD",1743783531709,35.08287803,119.22,119.18,0.28432314]
["bitfinex","SOLUSD",1743783531908,35.08287803,119.22,119.18,0.31432314]
["bitfinex","SOLUSD",1743783532109,35.14587803,119.22,119.18,0.03]
["bitfinex","SOLUSD",1743783532410,0.063,119.22,119.2,35.50936274]
["bitfinex","SOLUSD",1743783532612,0.063,119.22,119.21,45.08720117]
["bitfinex","SOLUSD",1743783532920,0.063,119.22,119.21,72.2675116]
["bitfinex","SOLUSD",1743783533538,35.08287803,119.28,119.24,0.28432314]
["bitfinex","SOLUSD",1743783534244,82.0,119.29,119.25,35.08287803]
["bitfinex","SOLUSD",1743783534455,82.0,119.31,119.26,35.08287803]
["bitfinex","SOLUSD",1743783534628,117.08287803,119.31,119.26,44.80287803]
["bitfinex","SOLUSD",1743783534969,125.46487803,119.31,119.26,18.1048]
["bitfinex","SOLUSD",1743783535722,35.08287803,119.3,119.26,9.72]
["bitfinex","SOLUSD",1743783535925,125.46487803,119.31,119.26,53.18777803]
["bitfinex","SOLUSD",1743783536123,90.382,119.31,119.26,53.18777803]
["bitfinex","SOLUSD",1743783536341,82.0,119.31,119.27,35.36720117]
["bitfinex","SOLUSD",1743783536561,82.0,119.31,119.28,35.08287803]
["bitfinex","SOLUSD",1743783536863,35.08287803,119.32,119.27,35.36720117]
["bitfinex","SOLUSD",1743783537027,43.46407803,119.32,119.27,43.75110117]
["bitfinex","SOLUSD",1743783538350,35.08287803,119.31,119.22,43.20947803]
["bitfinex","SOLUSD",1743783538658,35.08287803,119.28,119.23,44.80287803]
["bitfinex","SOLUSD",1743783538957,35.08287803,119.29,119.24,35.08287803]
["bitfinex","SOLUSD",1743783539158,117.08287803,119.3,119.25,35.36720117]
["bitfinex","SOLUSD",1743783539341,35.08287803,119.29,119.25,0.28432314]
["bitfinex","SOLUSD",1743783539536,35.08287803,119.28,119.23,43.46997803]
["bitfinex","SOLUSD",1743783539757,82.0,119.29,119.22,8.1266]
["bitfinex","SOLUSD",1743783539963,61.08287803,119.26,119.21,8.3885]
["bitfinex","SOLUSD",1743783540263,61.08287803,119.26,119.21,43.47137803]
["bitfinex","SOLUSD",1743783540563,69.46857803,119.26,119.21,43.47137803]
["bitfinex","SOLUSD",1743783540738,82.0,119.27,119.22,35.36720117]
["bitfinex","SOLUSD",1743783540937,82.0,119.27,119.23,35.08287803]
["bitfinex","SOLUSD",1743783541437,90.3845,119.27,119.22,35.50936274]
["bitfinex","SOLUSD",1743783541754,35.08287803,119.25,119.22,0.28432314]
["bitfinex","SOLUSD",1743783541932,35.08287803,119.25,119.21,9.72]
["bitfinex","SOLUSD",1743783542766,125.46927803,119.24,119.19,43.47267803]
["bitfinex","SOLUSD",1743783542944,35.08287803,119.23,119.19,8.3898]
["bitfinex","SOLUSD",1743783543135,35.08287803,119.23,119.18,61.21457803]
["bitfinex","SOLUSD",1743783543339,117.08287803,119.22,119.18,0.03]
["bitfinex","SOLUSD",1743783543536,35.08287803,119.2,119.18,0.03]
["bitfinex","SOLUSD",1743783544153,117.08287803,119.19,119.18,0.03]
["bitfinex","SOLUSD",1743783544656,35.08287803,119.19,119.18,0.03]
["bitfinex","SOLUSD",1743783544862,43.47277803,119.19,119.18,0.03]
["bitfinex","SOLUSD",1743783545067,35.08287803,119.19,119.18,0.03]
["bitfinex","SOLUSD",1743783545274,26.0,119.19,119.18,0.03]
["bitfinex","SOLUSD",1743783545462,82.0,119.22,119.18,9.75]
["bitfinex","SOLUSD",1743783545636,82.0,119.22,119.19,0.28432314]
["bitfinex","SOLUSD",1743783545838,82.0,119.22,119.19,0.42648471]
["bitfinex","SOLUSD",1743783546042,0.063,119.26,119.21,35.50936274]
["bitfinex","SOLUSD",1743783546260,0.063,119.26,119.24,35.08287803]
["bitfinex","SOLUSD",1743783546542,0.063,119.26,119.25,9.72]
["bitfinex","SOLUSD",1743783546736,0.063,119.34,119.33,19.07613357]
["bitfinex","SOLUSD",1743783546950,0.063,119.42,119.37,19.07613357]
["bitfinex","SOLUSD",1743783547135,0.063,119.42,119.41,54.1590116]
["bitfinex","SOLUSD",1743783547539,0.063,119.45,119.41,54.1590116]
["bitfinex","SOLUSD",1743783547850,0.063,119.45,119.42,35.50936274]
["bitfinex","SOLUSD",1743783548581,0.063,119.45,119.42,76.68232754]
["bitfinex","SOLUSD",1743783549679,0.063,119.45,119.42,94.05953413]
["bitfinex","SOLUSD",1743783549894,0.063,119.45,119.42,112.70918299]
["bitfinex","SOLUSD",1743783550068,0.063,119.45,119.42,71.53621819]
["bitfinex","SOLUSD",1743783550381,51.53253384,119.5,119.46,26.0]
["bitfinex","SOLUSD",1743783550684,0.03,119.5,119.49,52.74440776]
["bitfinex","SOLUSD",1743783550856,0.03,119.5,119.47,9.7]
["bitfinex","SOLUSD",1743783551047,0.03,119.5,119.47,62.16008462]
["bitfinex","SOLUSD",1743783551243,0.03,119.5,119.47,9.7]
["bitfinex","SOLUSD",1743783551469,52.49008462,119.5,119.47,9.7]
["bitfinex","SOLUSD",1743783551657,52.49008462,119.5,119.44,0.28432314]
["bitfinex","SOLUSD",1743783551977,52.46008462,119.48,119.43,50.70086033]
["bitfinex","SOLUSD",1743783552154,0.03,119.5,119.43,50.70086033]
["bitfinex","SOLUSD",1743783552155,52.46008462,119.47,119.43,50.70086033]
["bitfinex","SOLUSD",1743783552470,0.063,119.54,119.52,0.28432314]
["bitfinex","SOLUSD",1743783552665,0.033,119.56,119.54,0.14216157]
["bitfinex","SOLUSD",1743783552979,0.033,119.56,119.55,52.46008462]
["bitfinex","SOLUSD",1743783553276,52.46008462,119.67,119.56,19.07613357]
["bitfinex","SOLUSD",1743783553573,60.18458462,119.7,119.64,52.46008462]
["bitfinex","SOLUSD",1743783553875,8.3536,119.71,119.65,52.46008462]
["bitfinex","SOLUSD",1743783554077,18.64964886,119.7,119.65,52.46008462]
["bitfinex","SOLUSD",1743783554284,52.46008462,119.71,119.65,52.46008462]
["bitfinex","SOLUSD",1743783554470,20.8817,119.73,119.64,9.7]
["bitfinex","SOLUSD",1743783554471,52.46008462,119.68,119.64,9.7]
["bitfinex","SOLUSD",1743783554649,52.46008462,119.67,119.62,52.46008462]
["bitfinex","SOLUSD",1743783554848,18.64964886,119.63,119.6,9.7]
["bitfinex","SOLUSD",1743783555053,26.0,119.61,119.6,12.82714265]
["bitfinex","SOLUSD",1743783555277,71.25189505,119.61,119.6,12.82714265]
["bitfinex","SOLUSD",1743783555464,71.10973348,119.61,119.6,12.82714265]
["bitfinex","SOLUSD",1743783555667,0.42648471,119.63,119.59,12.82714265]
["bitfinex","SOLUSD",1743783555866,52.46008462,119.6,119.59,12.82714265]
["bitfinex","SOLUSD",1743783556181,52.46008462,119.61,119.59,12.82714265]
["bitfinex","SOLUSD",1743783556377,62.16008462,119.64,119.59,12.82714265]
["bitfinex","SOLUSD",1743783556378,52.46008462,119.6,119.59,12.82714265]
["bitfinex","SOLUSD",1743783556577,52.46008462,119.6,119.57,12.82714265]
["bitfinex","SOLUSD",1743783556879,52.46008462,119.58,119.57,12.82714265]
["bitfinex","SOLUSD",1743783557083,52.46008462,119.58,119.53,52.09627376]
["bitfinex","SOLUSD",1743783557265,52.46008462,119.55,119.53,52.09627376]
["bitfinex","SOLUSD",1743783557470,52.46008462,119.54,119.53,52.09627376]
["bitfinex","SOLUSD",1743783557996,52.46008462,119.55,119.53,52.09627376]
["bitfinex","SOLUSD",1743783559083,60.82498462,119.55,119.5,52.46008462]
["bitfinex","SOLUSD",1743783559271,8.3633,119.57,119.51,52.46008462]
["bitfinex","SOLUSD",1743783559474,52.46008462,119.56,119.51,52.46008462]
["bitfinex","SOLUSD",1743783559862,52.46008462,119.55,119.5,52.46008462]
["bitfinex","SOLUSD",1743783560259,52.46008462,119.51,119.46,6.73939834]
["bitfinex","SOLUSD",1743783560562,52.46008462,119.49,119.43,52.60224619]
["bitfinex","SOLUSD",1743783560881,78.46008462,119.5,119.44,52.46008462]
["bitfinex","SOLUSD",1743783561185,52.46008462,119.51,119.45,52.46008462]
["bitfinex","SOLUSD",1743783561390,60.82738462,119.52,119.46,52.46008462]
["bitfinex","SOLUSD",1743783561690,8.3673,119.52,119.48,52.46008462]
["bitfinex","SOLUSD",1743783562071,8.3673,119.52,119.46,52.46008462]
["bitfinex","SOLUSD",1743783562276,60.82738462,119.52,119.46,52.46008462]
["bitfinex","SOLUSD",1743783562579,78.46008462,119.49,119.44,52.46008462]
["bitfinex","SOLUSD",1743783563095,86.82918462,119.49,119.44,52.46008462]
["bitfinex","SOLUSD",1743783563293,86.82918462,119.49,119.43,52.46008462]
["bitfinex","SOLUSD",1743783563492,34.3691,119.49,119.44,52.46008462]
["bitfinex","SOLUSD",1743783563687,26.0,119.49,119.45,52.46008462]
["bitfinex","SOLUSD",1743783563899,8.3673,119.52,119.47,52.46008462]
["bitfinex","SOLUSD",1743783564203,8.3662,119.53,119.48,52.46008462]
["bitfinex","SOLUSD",1743783564384,60.82568462,119.54,119.49,52.46008462]
["bitfinex","SOLUSD",1743783565405,60.82568462,119.54,119.49,0.28432314]
["bitfinex","SOLUSD",1743783566101,52.46008462,119.53,119.49,0.28432314]
["bitfinex","SOLUSD",1743783566498,52.46008462,119.52,119.45,9.68]
["bitfinex","SOLUSD",1743783566813,52.46008462,119.49,119.44,0.14216157]
["bitfinex","SOLUSD",1743783566999,60.82928462,119.49,119.44,0.42648471]
["bitfinex","SOLUSD",1743783567196,60.82928462,119.49,119.44,52.60224619]
["bitfinex","SOLUSD",1743783567395,60.82928462,119.49,119.44,52.46008462]
["bitfinex","SOLUSD",1743783567774,8.3692,119.49,119.43,18.053]
["bitfinex","SOLUSD",1743783567980,60.82928462,119.49,119.44,52.74440776]
["bitfinex","SOLUSD",1743783568202,8.3692,119.49,119.44,52.46008462]
["bitfinex","SOLUSD",1743783568799,8.3684,119.5,119.45,52.46008462]
["bitfinex","SOLUSD",1743783568996,60.82848462,119.5,119.45,52.46008462]
["bitfinex","SOLUSD",1743783569204,52.46008462,119.51,119.46,52.46008462]
["bitfinex","SOLUSD",1743783569504,8.3668,119.52,119.47,52.46008462]
["bitfinex","SOLUSD",1743783569677,60.82688462,119.52,119.46,52.74440776]
["bitfinex","SOLUSD",1743783569880,52.46008462,119.51,119.46,52.74440776]
["bitfinex","SOLUSD",1743783570380,52.46008462,119.51,119.46,0.28432314]
["bitfinex","SOLUSD",1743783570583,52.46008462,119.49,119.45,0.28432314]
["bitfinex","SOLUSD",1743783570886,52.46008462,119.5,119.45,0.28432314]
["bitfinex","SOLUSD",1743783571192,52.46008462,119.49,119.45,0.28432314]
["bitfinex","SOLUSD",1743783571389,8.3696,119.48,119.44,52.46008462]
["bitfinex","SOLUSD",1743783571585,8.3696,119.48,119.44,52.52308462]
["bitfinex","SOLUSD",1743783571885,8.3675,119.51,119.46,52.46008462]
["bitfinex","SOLUSD",1743783572086,52.46008462,119.5,119.45,52.60224619]
["bitfinex","SOLUSD",1743783572286,52.46008462,119.5,119.45,0.28432314]
["bitfinex","SOLUSD",1743783572587,52.46008462,119.49,119.45,0.28432314]
["bitfinex","SOLUSD",1743783572783,52.46008462,119.48,119.44,0.063]
["bitfinex","SOLUSD",1743783573489,8.3703,119.47,119.44,0.063]
["bitfinex","SOLUSD",1743783573677,102.9187,119.51,119.44,0.063]
["bitfinex","SOLUSD",1743783573886,52.46008462,119.49,119.44,0.34732314]
["bitfinex","SOLUSD",1743783574085,52.46008462,119.49,119.44,52.80740776]
["bitfinex","SOLUSD",1743783574891,52.46008462,119.48,119.44,0.34732314]
["bitfinex","SOLUSD",1743783575084,52.46008462,119.47,119.44,0.063]
["bitfinex","SOLUSD",1743783575282,52.46008462,119.46,119.44,0.063]
["bitfinex","SOLUSD",1743783575486,52.46008462,119.45,119.44,0.063]
["bitfinex","SOLUSD",1743783576603,18.64964886,119.45,119.44,0.063]
["bitfinex","SOLUSD",1743783576790,8.3691,119.49,119.44,0.063]
["bitfinex","SOLUSD",1743783577107,52.46008462,119.47,119.44,0.063]
["bitfinex","SOLUSD",1743783577294,52.46008462,119.45,119.44,0.063]
["bitfinex","SOLUSD",1743783578605,82.0,119.48,119.44,0.063]
["bitfinex","SOLUSD",1743783578791,60.82918462,119.49,119.44,8.4352]
["bitfinex","SOLUSD",1743783579000,52.46008462,119.48,119.44,0.063]
["bitfinex","SOLUSD",1743783579511,52.46008462,119.49,119.44,52.52308462]
["bitfinex","SOLUSD",1743783580319,20.9052,119.59,119.5,0.14216157]
["bitfinex","SOLUSD",1743783580493,20.9052,119.59,119.54,52.46008462]
["bitfinex","SOLUSD",1743783580812,60.82338462,119.57,119.52,52.46008462]
["bitfinex","SOLUSD",1743783581117,26.0,119.54,119.51,9.68]
["bitfinex","SOLUSD",1743783581423,52.46008462,119.55,119.51,9.68]
["bitfinex","SOLUSD",1743783582417,18.64964886,119.56,119.51,9.68]
["bitfinex","SOLUSD",1743783582595,71.10973348,119.56,119.51,9.68]
["bitfinex","SOLUSD",1743783582796,52.46008462,119.55,119.51,9.68]
["bitfinex","SOLUSD",1743783582992,90.3628,119.58,119.53,52.46008462]
["bitfinex","SOLUSD",1743783583328,8.3628,119.58,119.54,52.46008462]
["bitfinex","SOLUSD",1743783583689,2.0177,119.64,119.57,52.46008462]
["bitfinex","SOLUSD",1743783583912,8.3887,119.64,119.6,52.46008462]
["bitfinex","SOLUSD",1743783584093,8.3603,119.62,119.57,9.68]
["bitfinex","SOLUSD",1743783584291,8.3603,119.62,119.59,52.46008462]
["bitfinex","SOLUSD",1743783584524,0.03,119.64,119.6,52.46008462]
["bitfinex","SOLUSD",1743783584886,52.46008462,119.63,119.58,60.82248462]
["bitfinex","SOLUSD",1743783585091,52.46008462,119.63,119.58,52.46008462]
["bitfinex","SOLUSD",1743783585403,71.13973348,119.64,119.59,52.46008462]
["bitfinex","SOLUSD",1743783585809,71.13973348,119.64,119.57,9.68]
["bitfinex","SOLUSD",1743783586019,52.49008462,119.61,119.57,9.68]
["bitfinex","SOLUSD",1743783586209,52.49008462,119.61,119.51,13.93524399]
["bitfinex","SOLUSD",1743783586210,52.46008462,119.58,119.51,13.93524399]
["bitfinex","SOLUSD",1743783586401,52.46008462,119.56,119.51,62.20308462]
["bitfinex","SOLUSD",1743783586615,52.46008462,119.55,119.51,0.063]
["bitfinex","SOLUSD",1743783587003,8.3654,119.54,119.51,0.063]
["bitfinex","SOLUSD",1743783587208,60.82548462,119.54,119.51,0.063]
["bitfinex","SOLUSD",1743783587607,8.3654,119.54,119.51,0.063]
["bitfinex","SOLUSD",1743783587901,81.73898462,119.54,119.51,0.063]
["bitfinex","SOLUSD",1743783588120,8.3645,119.56,119.51,52.52308462]
["bitfinex","SOLUSD",1743783588325,8.3645,119.56,119.52,52.46008462]
["bitfinex","SOLUSD",1743783588502,8.3633,119.57,119.53,52.46008462]
["bitfinex","SOLUSD",1743783588699,81.72668462,119.59,119.54,52.46008462]
["bitfinex","SOLUSD",1743783588906,52.46008462,119.57,119.52,52.46008462]
["bitfinex","SOLUSD",1743783589128,52.46008462,119.55,119.51,0.063]
["bitfinex","SOLUSD",1743783589431,8.364,119.56,119.52,52.46008462]
["bitfinex","SOLUSD",1743783589607,8.364,119.56,119.53,52.46008462]
["bitfinex","SOLUSD",1743783589813,52.46008462,119.55,119.51,0.063]
["bitfinex","SOLUSD",1743783589997,52.46008462,119.54,119.51,0.063]
["bitfinex","SOLUSD",1743783590205,29.274,119.56,119.51,0.063]
["bitfinex","SOLUSD",1743783590412,8.364,119.56,119.52,52.46008462]
["bitfinex","SOLUSD",1743783590809,81.73408462,119.56,119.51,52.52308462]
["bitfinex","SOLUSD",1743783591099,52.46008462,119.55,119.51,0.063]
["bitfinex","SOLUSD",1743783591300,52.46008462,119.54,119.51,0.063]
["bitfinex","SOLUSD",1743783591597,18.64964886,119.52,119.51,0.063]
["bitfinex","SOLUSD",1743783591797,78.46008462,119.52,119.51,0.063]
["bitfinex","SOLUSD",1743783591999,26.0,119.52,119.51,0.063]
["bitfinex","SOLUSD",1743783592229,18.64964886,119.51,119.46,52.46008462]
["bitfinex","SOLUSD",1743783592432,52.46008462,119.49,119.44,62.20308462]
["bitfinex","SOLUSD",1743783592594,52.46008462,119.49,119.44,52.52308462]
["bitfinex","SOLUSD",1743783593023,71.10973348,119.51,119.46,52.46008462]
["bitfinex","SOLUSD",1743783593232,8.3675,119.51,119.48,52.46008462]
["bitfinex","SOLUSD",1743783593435,71.10973348,119.5,119.45,52.46008462]
["bitfinex","SOLUSD",1743783593726,18.64964886,119.5,119.45,52.46008462]
["bitfinex","SOLUSD",1743783593932,60.82758462,119.51,119.46,52.46008462]
["bitfinex","SOLUSD",1743783594115,52.46008462,119.5,119.45,52.46008462]
["bitfinex","SOLUSD",1743783594630,52.46008462,119.5,119.44,0.34732314]
["bitfinex","SOLUSD",1743783594828,52.46008462,119.5,119.44,52.52308462]
["bitfinex","SOLUSD",1743783595217,8.3689,119.49,119.44,52.52308462]
["bitfinex","SOLUSD",1743783595423,52.46008462,119.48,119.44,0.063]
["bitfinex","SOLUSD",1743783595629,52.46008462,119.47,119.45,0.063]
["bitfinex","SOLUSD",1743783595931,26.0,119.46,119.45,0.063]
["bitfinex","SOLUSD",1743783596129,8.3689,119.49,119.45,52.52308462]
["bitfinex","SOLUSD",1743783596331,60.82898462,119.49,119.45,0.063]
["bitfinex","SOLUSD",1743783596531,52.46008462,119.48,119.45,0.063]
["bitfinex","SOLUSD",1743783596903,81.75118462,119.49,119.45,0.063]
["bitfinex","SOLUSD",1743783597338,52.46008462,119.48,119.45,0.063]
["bitfinex","SOLUSD",1743783597497,29.2911,119.49,119.45,0.063]
["bitfinex","SOLUSD",1743783597702,71.10973348,119.48,119.45,0.063]
["bitfinex","SOLUSD",1743783597908,81.75118462,119.49,119.45,0.063]
["bitfinex","SOLUSD",1743783598128,81.75118462,119.49,119.45,52.52308462]
["bitfinex","SOLUSD",1743783598129,8.3689,119.49,119.45,52.52308462]
["bitfinex","SOLUSD",1743783598442,0.14216157,119.55,119.48,52.46008462]
["bitfinex","SOLUSD",1743783598644,26.0,119.53,119.51,52.46008462]
["bitfinex","SOLUSD",1743783598940,52.46008462,119.53,119.49,9.68]
["bitfinex","SOLUSD",1743783599114,18.64964886,119.51,119.49,9.68]
["bitfinex","SOLUSD",1743783599432,27.01644886,119.52,119.49,9.68]
["bitfinex","SOLUSD",1743783599613,8.3668,119.52,119.49,9.68]
["bitfinex","SOLUSD",1743783599806,60.82638462,119.53,119.49,9.68]
["bitfinex","SOLUSD",1743783600215,8.3654,119.54,119.49,18.0487]
["bitfinex","SOLUSD",1743783600427,60.82548462,119.54,119.49,62.14008462]
["bitfinex","SOLUSD",1743783600647,8.3654,119.54,119.49,62.14008462]
["bitfinex","SOLUSD",1743783601225,0.03,119.61,119.53,78.60224619]
["bitfinex","SOLUSD",1743783601423,0.03,119.61,119.6,52.88656933]
["bitfinex","SOLUSD",1743783601632,0.03,119.61,119.6,62.56656933]
["bitfinex","SOLUSD",1743783602247,0.03,119.61,119.6,62.14008462]
["bitfinex","SOLUSD",1743783602452,0.03,119.61,119.59,9.68]
["bitfinex","SOLUSD",1743783602751,52.49008462,119.61,119.56,52.46008462]
["bitfinex","SOLUSD",1743783602969,0.14216157,119.59,119.53,8.3658]
["bitfinex","SOLUSD",1743783603126,52.46008462,119.59,119.54,52.46008462]
["bitfinex","SOLUSD",1743783603324,86.82128462,119.6,119.54,52.60224619]
["bitfinex","SOLUSD",1743783603850,26.0,119.6,119.55,52.46008462]
["bitfinex","SOLUSD",1743783604037,0.03,119.61,119.57,52.46008462]
["bitfinex","SOLUSD",1743783604237,0.03,119.61,119.58,52.46008462]
["bitfinex","SOLUSD",1743783604858,0.03,119.61,119.6,52.74440776]
["bitfinex","SOLUSD",1743783605031,0.03,119.61,119.6,52.46008462]
["bitfinex","SOLUSD",1743783605233,0.03,119.61,119.59,52.46008462]
["bitfinex","SOLUSD",1743783605733,3.67,119.74,119.7,19.07613357]
["bitfinex","SOLUSD",1743783605944,3.67,119.74,119.73,52.88656933]
["bitfinex","SOLUSD",1743783606140,0.03,119.76,119.74,0.14216157]
["bitfinex","SOLUSD",1743783606325,0.03,119.76,119.71,9.68]
["bitfinex","SOLUSD",1743783606527,0.03,119.76,119.75,52.46008462]
["bitfinex","SOLUSD",1743783606938,0.03,119.76,119.75,52.74440776]
["bitfinex","SOLUSD",1743783607147,0.03,119.76,119.75,52.46008462]
["bitfinex","SOLUSD",1743783607331,0.03,119.76,119.75,52.74440776]
["bitfinex","SOLUSD",1743783607727,0.03,119.76,119.72,9.68]
["bitfinex","SOLUSD",1743783608146,52.49008462,119.76,119.72,9.68]
["bitfinex","SOLUSD",1743783608456,0.03,119.76,119.72,9.68]
["bitfinex","SOLUSD",1743783608665,52.49008462,119.76,119.72,9.68]
["bitfinex","SOLUSD",1743783608829,0.03,119.76,119.75,52.46008462]
["bitfinex","SOLUSD",1743783609458,0.03,119.76,119.75,52.74440776]
["bitfinex","SOLUSD",1743783611325,0.03,119.76,119.72,9.68]
["bitfinex","SOLUSD",1743783611533,60.84008462,119.76,119.71,52.46008462]
["bitfinex","SOLUSD",1743783611862,0.03,119.76,119.75,52.46008462]
["bitfinex","SOLUSD",1743783612041,0.03,119.76,119.75,105.34665395]
["bitfinex","SOLUSD",1743783612340,0.03,119.76,119.75,52.88656933]
["bitfinex","SOLUSD",1743783612538,0.03,119.76,119.75,52.74440776]
["bitfinex","SOLUSD",1743783612740,0.03,119.76,119.73,9.66]
["bitfinex","SOLUSD",1743783612949,0.03,119.76,119.69,18.64964886]
["bitfinex","SOLUSD",1743783612950,0.03,119.76,119.72,52.46008462]
["bitfinex","SOLUSD",1743783613261,52.46008462,119.74,119.69,52.46008462]
["bitfinex","SOLUSD",1743783613467,8.3528,119.72,119.68,52.46008462]
["bitfinex","SOLUSD",1743783613636,8.3528,119.72,119.66,9.66]
["bitfinex","SOLUSD",1743783613832,8.3528,119.72,119.68,52.46008462]
["bitfinex","SOLUSD",1743783614061,8.3528,119.72,119.67,52.46008462]
["bitfinex","SOLUSD",1743783614359,52.46008462,119.71,119.66,52.46008462]
["bitfinex","SOLUSD",1743783614530,52.46008462,119.7,119.65,52.46008462]
["bitfinex","SOLUSD",1743783614732,60.81288462,119.72,119.65,0.42648471]
["bitfinex","SOLUSD",1743783614952,8.3528,119.72,119.66,52.46008462]
["bitfinex","SOLUSD",1743783615142,52.46008462,119.71,119.66,52.46008462]
["bitfinex","SOLUSD",1743783615671,8.3514,119.74,119.69,52.74440776]
["bitfinex","SOLUSD",1743783615880,60.81148462,119.74,119.69,52.74440776]
["bitfinex","SOLUSD",1743783616078,52.46008462,119.73,119.69,52.74440776]
["bitfinex","SOLUSD",1743783616271,52.46008462,119.71,119.66,52.46008462]
["bitfinex","SOLUSD",1743783616585,52.46008462,119.69,119.64,52.46008462]
["bitfinex","SOLUSD",1743783616874,52.46008462,119.68,119.62,9.66]
["bitfinex","SOLUSD",1743783617079,52.46008462,119.67,119.62,62.12008462]
["bitfinex","SOLUSD",1743783617270,52.46008462,119.66,119.61,52.60224619]
["bitfinex","SOLUSD",1743783617468,52.46008462,119.66,119.61,62.26224619]
["bitfinex","SOLUSD",1743783617673,8.3577,119.65,119.61,9.66]
["bitfinex","SOLUSD",1743783617875,52.46008462,119.63,119.58,52.52308462]
["bitfinex","SOLUSD",1743783618181,52.46008462,119.62,119.59,0.28432314]
["bitfinex","SOLUSD",1743783618483,52.46008462,119.63,119.58,52.52308462]
["bitfinex","SOLUSD",1743783618858,52.46008462,119.64,119.59,52.74440776]
["bitfinex","SOLUSD",1743783619078,52.46008462,119.62,119.58,0.063]
["bitfinex","SOLUSD",1743783619259,52.46008462,119.61,119.58,0.063]
["bitfinex","SOLUSD",1743783619463,78.46008462,119.62,119.58,0.063]
["bitfinex","SOLUSD",1743783619786,8.3612,119.6,119.58,0.063]
["bitfinex","SOLUSD",1743783620750,52.46008462,119.64,119.59,0.28432314]
["bitfinex","SOLUSD",1743783620979,8.3577,119.65,119.6,52.46008462]
["bitfinex","SOLUSD",1743783621169,52.46008462,119.64,119.59,52.46008462]
["bitfinex","SOLUSD",1743783621372,60.81778462,119.65,119.6,52.46008462]
["bitfinex","SOLUSD",1743783621585,18.64964886,119.67,119.62,52.46008462]
["bitfinex","SOLUSD",1743783621586,52.46008462,119.67,119.62,52.46008462]
["bitfinex","SOLUSD",1743783621784,52.46008462,119.68,119.63,61.10280776]
["bitfinex","SOLUSD",1743783621956,8.3542,119.7,119.66,52.46008462]
["bitfinex","SOLUSD",1743783622272,52.46008462,119.7,119.63,8.64272314]
["bitfinex","SOLUSD",1743783622473,52.46008462,119.69,119.64,52.46008462]
["bitfinex","SOLUSD",1743783622685,52.46008462,119.66,119.62,0.28432314]
["bitfinex","SOLUSD",1743783622872,52.46008462,119.64,119.61,9.66]
["bitfinex","SOLUSD",1743783623192,52.46008462,119.65,119.61,9.66]
["bitfinex","SOLUSD",1743783623604,52.46008462,119.66,119.62,0.28432314]
["bitfinex","SOLUSD",1743783623769,26.0,119.67,119.64,52.46008462]
["bitfinex","SOLUSD",1743783624301,52.46008462,119.7,119.66,52.46008462]
["bitfinex","SOLUSD",1743783624473,52.46008462,119.7,119.64,0.42648471]
["bitfinex","SOLUSD",1743783624666,52.46008462,119.7,119.66,0.28432314]
["bitfinex","SOLUSD",1743783624984,8.3523,119.73,119.68,52.46008462]
["bitfinex","SOLUSD",1743783625192,60.81238462,119.73,119.68,52.46008462]
["bitfinex","SOLUSD",1743783625367,8.3523,119.73,119.68,52.46008462]
["bitfinex","SOLUSD",1743783625564,52.46008462,119.72,119.67,52.74440776]
["bitfinex","SOLUSD",1743783625775,8.3535,119.71,119.64,71.25189505]
["bitfinex","SOLUSD",1743783625973,29.2373,119.71,119.63,0.28432314]
["bitfinex","SOLUSD",1743783626275,52.46008462,119.65,119.63,9.66]
["bitfinex","SOLUSD",1743783627190,26.0,119.67,119.63,9.66]
["bitfinex","SOLUSD",1743783627388,26.0,119.67,119.63,62.12008462]
["bitfinex","SOLUSD",1743783627765,8.357,119.66,119.63,9.66]
["bitfinex","SOLUSD",1743783627962,60.81708462,119.66,119.63,9.66]
["bitfinex","SOLUSD",1743783628187,86.81658462,119.67,119.63,9.66]
["bitfinex","SOLUSD",1743783628392,52.46008462,119.66,119.63,9.66]
["bitfinex","SOLUSD",1743783628600,52.46008462,119.65,119.63,9.66]
["bitfinex","SOLUSD",1743783628770,52.46008462,119.64,119.58,80.763]
["bitfinex","SOLUSD",1743783629095,52.46008462,119.61,119.58,0.063]
["bitfinex","SOLUSD",1743783629291,52.46008462,119.6,119.58,0.063]
["bitfinex","SOLUSD",1743783629481,52.46008462,119.59,119.58,0.063]
["bitfinex","SOLUSD",1743783629684,52.46008462,119.6,119.58,0.063]
["bitfinex","SOLUSD",1743783629862,60.82198462,119.59,119.58,0.063]
["bitfinex","SOLUSD",1743783631273,79.47163348,119.59,119.58,0.063]
["bitfinex","SOLUSD",1743783631986,79.47163348,119.59,119.49,0.063]
["bitfinex","SOLUSD",1743783631987,26.0,119.56,119.49,0.063]
["bitfinex","SOLUSD",1743783632174,52.46008462,119.55,119.5,52.46008462]
["bitfinex","SOLUSD",1743783632499,26.0,119.55,119.5,0.28432314]
["bitfinex","SOLUSD",1743783632795,52.46008462,119.52,119.49,0.063]
["bitfinex","SOLUSD",1743783633180,26.0,119.55,119.49,0.063]
["bitfinex","SOLUSD",1743783633181,52.46008462,119.51,119.49,0.063]
["bitfinex","SOLUSD",1743783633385,26.0,119.55,119.49,0.063]
["bitfinex","SOLUSD",1743783633386,52.46008462,119.5,119.49,0.063]
["bitfinex","SOLUSD",1743783634269,26.0,119.5,119.49,0.063]
["bitfinex","SOLUSD",1743783635083,52.46008462,119.52,119.49,0.063]
["bitfinex","SOLUSD",1743783635282,52.46008462,119.51,119.49,0.063]
["bitfinex","SOLUSD",1743783635592,18.64964886,119.55,119.49,0.063]
["bitfinex","SOLUSD",1743783635593,52.46008462,119.52,119.49,0.063]
["bitfinex","SOLUSD",1743783635791,52.46008462,119.5,119.49,0.063]
["bitfinex","SOLUSD",1743783635992,52.60224619,119.5,119.49,0.063]
["bitfinex","SOLUSD",1743783636294,71.53621819,119.5,119.49,0.063]
["bitfinex","SOLUSD",1743783637482,71.53621819,119.5,119.46,0.063]
["bitfinex","SOLUSD",1743783637483,26.14216157,119.47,119.46,0.063]
["bitfinex","SOLUSD",1743783637672,78.46008462,119.47,119.46,0.063]
["bitfinex","SOLUSD",1743783637981,97.10973348,119.47,119.46,0.063]
["bitfinex","SOLUSD",1743783638185,78.46008462,119.47,119.46,0.063]
["bitfinex","SOLUSD",1743783638387,26.0,119.47,119.46,0.063]
["bitfinex","SOLUSD",1743783638576,78.46008462,119.47,119.46,0.063]
["bitfinex","SOLUSD",1743783639272,97.53621819,119.47,119.46,0.063]
["bitfinex","SOLUSD",1743783639799,149.99630281,119.47,119.46,0.063]
["bitfinex","SOLUSD",1743783640381,97.53621819,119.47,119.46,0.063]
["bitfinex","SOLUSD",1743783640583,97.25189505,119.47,119.46,0.063]
["bitfinex","SOLUSD",1743783641194,149.99630281,119.47,119.46,0.063]
["bitfinex","SOLUSD",1743783641383,18.933972,119.46,119.45,0.063]
["bitfinex","SOLUSD",1743783641578,123.85414124,119.46,119.45,0.063]
["bitfinex","SOLUSD",1743783642682,205.99630281,119.46,119.44,0.063]
["bitfinex","SOLUSD",1743783642879,153.25189505,119.45,119.44,0.063]
["bitfinex","SOLUSD",1743783643799,26.0,119.41,119.39,0.063]
["bitfinex","SOLUSD",1743783643984,123.5698181,119.4,119.39,0.063]
["bitfinex","SOLUSD",1743783644182,123.99630281,119.4,119.39,0.063]
["bitfinex","SOLUSD",1743783644495,0.42648471,119.38,119.37,0.063]
["bitfinex","SOLUSD",1743783644695,71.53621819,119.38,119.37,0.063]
["bitfinex","SOLUSD",1743783644999,26.0,119.35,119.34,0.063]
["bitfinex","SOLUSD",1743783645293,97.53621819,119.35,119.34,0.063]
["bitfinex","SOLUSD",1743783645669,231.99630281,119.35,119.34,0.063]
["bitfinex","SOLUSD",1743783645874,18.64964886,119.3,119.21,2.2978]
["bitfinex","SOLUSD",1743783646093,52.46008462,119.26,119.21,52.52308462]
["bitfinex","SOLUSD",1743783646302,52.46008462,119.26,119.21,0.063]
["bitfinex","SOLUSD",1743783646598,18.64964886,119.3,119.22,52.46008462]
["bitfinex","SOLUSD",1743783646599,78.46008462,119.27,119.22,52.46008462]
["bitfinex","SOLUSD",1743783646897,52.46008462,119.25,119.21,0.063]
["bitfinex","SOLUSD",1743783647394,52.46008462,119.26,119.21,52.52308462]
["bitfinex","SOLUSD",1743783648092,78.46008462,119.27,119.22,52.46008462]
["bitfinex","SOLUSD",1743783648573,78.46008462,119.27,119.21,0.063]
["bitfinex","SOLUSD",1743783648773,78.46008462,119.27,119.22,52.46008462]
["bitfinex","SOLUSD",1743783649193,82.0,119.33,119.24,0.28432314]
["bitfinex","SOLUSD",1743783649391,82.0,119.33,119.23,0.28432314]
["bitfinex","SOLUSD",1743783649392,52.46008462,119.28,119.23,0.28432314]
["bitfinex","SOLUSD",1743783649605,52.46008462,119.26,119.21,52.80740776]
["bitfinex","SOLUSD",1743783649783,52.46008462,119.26,119.21,0.34732314]
["bitfinex","SOLUSD",1743783649982,52.46008462,119.26,119.21,52.80740776]
["bitfinex","SOLUSD",1743783650305,52.46008462,119.27,119.22,52.46008462]
["bitfinex","SOLUSD",1743783650498,52.46008462,119.29,119.23,52.46008462]
["bitfinex","SOLUSD",1743783650682,52.46008462,119.29,119.24,0.28432314]
["bitfinex","SOLUSD",1743783650995,52.46008462,119.28,119.24,0.28432314]
["bitfinex","SOLUSD",1743783651293,52.46008462,119.29,119.24,52.74440776]
["bitfinex","SOLUSD",1743783651595,18.64964886,119.32,119.25,52.46008462]
["bitfinex","SOLUSD",1743783651798,52.46008462,119.3,119.25,0.28432314]
["bitfinex","SOLUSD",1743783652096,52.46008462,119.28,119.24,9.68]
["bitfinex","SOLUSD",1743783652297,52.46008462,119.27,119.24,9.68]
["bitfinex","SOLUSD",1743783652792,18.64964886,119.3,119.24,9.68]
["bitfinex","SOLUSD",1743783653003,52.46008462,119.29,119.24,9.68]
["bitfinex","SOLUSD",1743783653506,18.79181043,119.29,119.21,52.52308462]
["bitfinex","SOLUSD",1743783653701,52.46008462,119.26,119.21,52.52308462]
["bitfinex","SOLUSD",1743783653912,26.0,119.3,119.24,52.46008462]
["bitfinex","SOLUSD",1743783654198,52.46008462,119.3,119.24,52.46008462]
["bitfinex","SOLUSD",1743783654399,52.46008462,119.27,119.21,0.063]
["bitfinex","SOLUSD",1743783654714,52.46008462,119.25,119.21,0.063]
["bitfinex","SOLUSD",1743783654888,52.46008462,119.24,119.21,0.063]
["bitfinex","SOLUSD",1743783655085,52.46008462,119.25,119.21,0.063]
["bitfinex","SOLUSD",1743783655402,100.64964886,119.28,119.22,52.46008462]
["bitfinex","SOLUSD",1743783655612,52.46008462,119.25,119.21,0.063]
["bitfinex","SOLUSD",1743783656513,52.46008462,119.27,119.21,52.52308462]
["bitfinex","SOLUSD",1743783656808,52.46008462,119.25,119.21,0.063]
["bitfinex","SOLUSD",1743783657505,52.46008462,119.24,119.21,0.063]
["bitfinex","SOLUSD",1743783657695,78.46008462,119.25,119.21,0.063]
["bitfinex","SOLUSD",1743783658400,26.0,119.25,119.21,52.52308462]
["bitfinex","SOLUSD",1743783658598,52.46008462,119.26,119.21,52.52308462]
["bitfinex","SOLUSD",1743783658798,82.0,119.31,119.23,52.74440776]
["bitfinex","SOLUSD",1743783658994,18.79181043,119.32,119.25,52.46008462]
["bitfinex","SOLUSD",1743783659182,52.46008462,119.3,119.25,52.46008462]
["bitfinex","SOLUSD",1743783659486,82.0,119.37,119.29,52.46008462]
["bitfinex","SOLUSD",1743783659687,52.46008462,119.34,119.29,52.46008462]
["bitfinex","SOLUSD",1743783659896,52.46008462,119.33,119.28,52.46008462]
["bitfinex","SOLUSD",1743783660807,52.46008462,119.35,119.29,52.46008462]
["bitfinex","SOLUSD",1743783660994,52.46008462,119.35,119.3,52.46008462]
["bitfinex","SOLUSD",1743783661193,71.10973348,119.37,119.31,52.46008462]
["bitfinex","SOLUSD",1743783661507,52.46008462,119.32,119.29,9.7]
["bitfinex","SOLUSD",1743783661682,0.28432314,119.36,119.21,80.763]
["bitfinex","SOLUSD",1743783661683,26.0,119.27,119.21,80.763]
["bitfinex","SOLUSD",1743783661884,52.46008462,119.27,119.21,0.063]
["bitfinex","SOLUSD",1743783662199,18.64964886,119.3,119.24,52.46008462]
["bitfinex","SOLUSD",1743783662200,52.46008462,119.29,119.24,52.46008462]
["bitfinex","SOLUSD",1743783662707,52.46008462,119.29,119.23,52.46008462]
["bitfinex","SOLUSD",1743783662911,52.46008462,119.27,119.22,52.60224619]
["bitfinex","SOLUSD",1743783663094,52.46008462,119.26,119.21,52.52308462]
["bitfinex","SOLUSD",1743783663303,0.14216157,119.29,119.22,52.46008462]
["bitfinex","SOLUSD",1743783663607,52.46008462,119.28,119.22,52.46008462]
["bitfinex","SOLUSD",1743783663809,52.46008462,119.26,119.21,52.52308462]
["bitfinex","SOLUSD",1743783664210,29.3426,119.28,119.21,52.52308462]
["bitfinex","SOLUSD",1743783664510,126.64964886,119.3,119.22,52.88656933]
["bitfinex","SOLUSD",1743783664724,8.3829,119.29,119.24,52.46008462]
["bitfinex","SOLUSD",1743783664897,52.46008462,119.27,119.22,0.28432314]
["bitfinex","SOLUSD",1743783665295,78.46008462,119.26,119.22,0.28432314]
["bitfinex","SOLUSD",1743783665508,26.0,119.26,119.22,52.46008462]
["bitfinex","SOLUSD",1743783665804,60.84438462,119.27,119.22,52.74440776]
["bitfinex","SOLUSD",1743783665996,8.3843,119.27,119.22,0.28432314]
["bitfinex","SOLUSD",1743783666309,52.46008462,119.26,119.21,52.52308462]
["bitfinex","SOLUSD",1743783666491,8.3839,119.28,119.23,52.46008462]
["bitfinex","SOLUSD",1743783666691,52.46008462,119.3,119.25,52.46008462]
["bitfinex","SOLUSD",1743783667198,52.46008462,119.28,119.23,52.46008462]
["bitfinex","SOLUSD",1743783667513,52.46008462,119.27,119.22,52.74440776]
["bitfinex","SOLUSD",1743783668019,8.385,119.26,119.22,61.13210776]
["bitfinex","SOLUSD",1743783668315,8.3839,119.28,119.22,61.13210776]
["bitfinex","SOLUSD",1743783668610,60.84228462,119.3,119.24,0.28432314]
["bitfinex","SOLUSD",1743783668815,52.46008462,119.29,119.24,52.74440776]
["bitfinex","SOLUSD",1743783669126,60.84178462,119.31,119.26,52.46008462]
["bitfinex","SOLUSD",1743783669311,60.84178462,119.31,119.26,0.28432314]
["bitfinex","SOLUSD",1743783669617,60.84178462,119.31,119.26,52.74440776]
["bitfinex","SOLUSD",1743783669819,52.46008462,119.3,119.25,62.16008462]
["bitfinex","SOLUSD",1743783669993,8.3829,119.29,119.25,9.7]
["bitfinex","SOLUSD",1743783670195,60.84298462,119.29,119.25,18.0854]
["bitfinex","SOLUSD",1743783670391,60.84258462,119.3,119.25,70.54548462]
["bitfinex","SOLUSD",1743783670591,52.46008462,119.3,119.26,0.28432314]
["bitfinex","SOLUSD",1743783670994,52.46008462,119.3,119.25,70.54548462]
["bitfinex","SOLUSD",1743783670995,52.46008462,119.28,119.25,9.7]
["bitfinex","SOLUSD",1743783671191,52.46008462,119.28,119.23,60.84678462]
["bitfinex","SOLUSD",1743783671388,8.3817,119.31,119.25,52.46008462]
["bitfinex","SOLUSD",1743783671624,60.84178462,119.31,119.26,52.46008462]
["bitfinex","SOLUSD",1743783671797,52.46008462,119.3,119.25,52.74440776]
["bitfinex","SOLUSD",1743783672121,60.84178462,119.31,119.26,52.46008462]
["bitfinex","SOLUSD",1743783672523,52.46008462,119.32,119.27,52.74440776]
["bitfinex","SOLUSD",1743783672833,29.3279,119.34,119.27,52.74440776]
["bitfinex","SOLUSD",1743783672997,52.46008462,119.32,119.27,52.74440776]
["bitfinex","SOLUSD",1743783674215,52.46008462,119.31,119.26,52.46008462]
["bitfinex","SOLUSD",1743783674519,52.46008462,119.31,119.27,52.46008462]
["bitfinex","SOLUSD",1743783674818,52.46008462,119.32,119.27,52.46008462]
["bitfinex","SOLUSD",1743783675200,52.46008462,119.32,119.28,0.28432314]
["bitfinex","SOLUSD",1743783675916,8.3794,119.34,119.28,52.74440776]
["bitfinex","SOLUSD",1743783676223,60.83688462,119.38,119.33,52.46008462]
["bitfinex","SOLUSD",1743783676523,8.3747,119.41,119.37,52.46008462]
["bitfinex","SOLUSD",1743783676897,8.3747,119.41,119.36,52.46008462]
["bitfinex","SOLUSD",1743783677104,52.46008462,119.4,119.35,62.16008462]
["bitfinex","SOLUSD",1743783677298,60.83478462,119.41,119.36,52.74440776]
["bitfinex","SOLUSD",1743783677532,8.3747,119.41,119.37,52.46008462]
["bitfinex","SOLUSD",1743783677822,8.3717,119.45,119.4,52.46008462]
["bitfinex","SOLUSD",1743783678009,104.92016924,119.41,119.32,11.74963007]
["bitfinex","SOLUSD",1743783678323,52.46008462,119.33,119.28,61.17738462]
["bitfinex","SOLUSD",1743783678626,52.46008462,119.29,119.28,0.03]
["bitfinex","SOLUSD",1743783679020,52.46008462,119.3,119.28,0.03]
["bitfinex","SOLUSD",1743783679217,52.46008462,119.31,119.28,0.03]
["bitfinex","SOLUSD",1743783679435,26.0,119.31,119.28,0.03]
["bitfinex","SOLUSD",1743783679607,52.46008462,119.3,119.28,0.03]
["bitfinex","SOLUSD",1743783679996,8.3829,119.29,119.28,0.03]
["bitfinex","SOLUSD",1743783680225,60.84298462,119.29,119.28,0.03]
["bitfinex","SOLUSD",1743783680613,8.3829,119.29,119.28,0.03]
["bitfinex","SOLUSD",1743783681016,8.3823,119.3,119.28,0.03]
["bitfinex","SOLUSD",1743783681325,60.84238462,119.3,119.28,0.03]
["bitfinex","SOLUSD",1743783682226,52.46008462,119.3,119.28,0.03]
["bitfinex","SOLUSD",1743783682424,52.46008462,119.33,119.28,52.63224619]
["bitfinex","SOLUSD",1743783682627,0.063,119.34,119.28,52.63224619]
["bitfinex","SOLUSD",1743783682803,52.46008462,119.33,119.28,52.63224619]
["bitfinex","SOLUSD",1743783683231,52.46008462,119.32,119.28,0.17216157]
["bitfinex","SOLUSD",1743783683931,0.063,119.34,119.31,0.28432314]
["bitfinex","SOLUSD",1743783684102,0.063,119.34,119.32,52.46008462]
["bitfinex","SOLUSD",1743783684308,0.063,119.34,119.33,0.28432314]
["bitfinex","SOLUSD",1743783684933,0.063,119.34,119.33,71.53621819]
["bitfinex","SOLUSD",1743783685635,0.063,119.34,119.33,52.46008462]
["bitfinex","SOLUSD",1743783685819,0.063,119.34,119.33,52.74440776]
["bitfinex","SOLUSD",1743783686132,0.063,119.34,119.33,61.12450776]
["bitfinex","SOLUSD",1743783686510,0.063,119.34,119.32,52.46008462]
["bitfinex","SOLUSD",1743783687053,0.063,119.34,119.33,52.74440776]
["bitfinex","SOLUSD",1743783687551,0.063,119.34,119.33,52.88656933]
["bitfinex","SOLUSD",1743783688020,0.063,119.34,119.33,71.53621819]
["bitfinex","SOLUSD",1743783688224,0.063,119.34,119.33,79.91631819]
["bitfinex","SOLUSD",1743783688423,0.063,119.34,119.33,52.88656933]
["bitfinex","SOLUSD",1743783689443,0.063,119.34,119.33,61.26666933]
["bitfinex","SOLUSD",1743783689737,0.063,119.34,119.31,62.14008462]
["bitfinex","SOLUSD",1743783689940,52.46008462,119.33,119.28,52.49008462]
["bitfinex","SOLUSD",1743783690142,8.3815,119.31,119.28,0.03]
["bitfinex","SOLUSD",1743783690435,8.3815,119.31,119.28,52.49008462]
["bitfinex","SOLUSD",1743783690740,52.46008462,119.32,119.28,0.03]
["bitfinex","SOLUSD",1743783691049,0.063,119.34,119.32,0.28432314]
["bitfinex","SOLUSD",1743783691343,0.063,119.34,119.31,52.46008462]
["bitfinex","SOLUSD",1743783691514,60.90268462,119.34,119.29,52.46008462]
["bitfinex","SOLUSD",1743783691716,52.46008462,119.33,119.28,52.49008462]
["bitfinex","SOLUSD",1743783691939,52.46008462,119.32,119.28,0.03]
["bitfinex","SOLUSD",1743783692235,60.84138462,119.32,119.28,0.03]
["bitfinex","SOLUSD",1743783692413,0.063,119.34,119.29,52.60224619]
["bitfinex","SOLUSD",1743783692742,0.063,119.34,119.3,52.60224619]
["bitfinex","SOLUSD",1743783693151,52.46008462,119.33,119.3,0.14216157]
["bitfinex","SOLUSD",1743783693523,52.46008462,119.32,119.28,0.31432314]
["bitfinex","SOLUSD",1743783693918,52.46008462,119.32,119.28,8.69792314]
["bitfinex","SOLUSD",1743783694124,52.46008462,119.33,119.28,61.15800776]
["bitfinex","SOLUSD",1743783694328,26.063,119.34,119.28,61.15800776]
["bitfinex","SOLUSD",1743783694531,52.46008462,119.33,119.28,61.15800776]
["bitfinex","SOLUSD",1743783694727,52.46008462,119.29,119.28,0.03]
["bitfinex","SOLUSD",1743783695544,52.46008462,119.3,119.28,0.03]
["bitfinex","SOLUSD",1743783695719,26.0,119.31,119.28,0.03]
["bitfinex","SOLUSD",1743783695924,78.46008462,119.31,119.28,0.03]
["bitfinex","SOLUSD",1743783696125,52.46008462,119.3,119.28,0.03]
["bitfinex","SOLUSD",1743783696542,34.3818,119.31,119.28,0.03]
["bitfinex","SOLUSD",1743783696745,52.46008462,119.3,119.28,0.03]
["bitfinex","SOLUSD",1743783697234,52.46008462,119.29,119.28,0.03]
["bitfinex","SOLUSD",1743783697754,52.46008462,119.3,119.28,0.03]
["bitfinex","SOLUSD",1743783697927,78.46008462,119.31,119.28,0.03]
["bitfinex","SOLUSD",1743783698239,52.46008462,119.29,119.28,0.03]
["bitfinex","SOLUSD",1743783698626,26.0,119.3,119.28,0.03]
["bitfinex","SOLUSD",1743783698627,78.46008462,119.3,119.28,0.03]
["bitfinex","SOLUSD",1743783698831,19.1481,119.34,119.28,0.31432314]
["bitfinex","SOLUSD",1743783699043,52.52308462,119.34,119.29,52.46008462]
["bitfinex","SOLUSD",1743783699242,60.90258462,119.34,119.29,52.46008462]
["bitfinex","SOLUSD",1743783699421,8.4425,119.34,119.28,52.77440776]
["bitfinex","SOLUSD",1743783699626,52.46008462,119.32,119.28,0.31432314]
["bitfinex","SOLUSD",1743783699821,52.46008462,119.3,119.28,0.03]
["bitfinex","SOLUSD",1743783700026,52.46008462,119.29,119.28,0.03]
["bitfinex","SOLUSD",1743783700326,60.84298462,119.29,119.28,0.03]
["bitfinex","SOLUSD",1743783700530,79.49263348,119.29,119.28,0.03]
["bitfinex","SOLUSD",1743783701457,60.84298462,119.29,119.28,0.03]
["bitfinex","SOLUSD",1743783701965,8.3829,119.29,119.28,0.03]
["bitfinex","SOLUSD",1743783702252,52.46008462,119.29,119.28,0.03]
["bitfinex","SOLUSD",1743783702428,60.84298462,119.29,119.28,0.03]
["bitfinex","SOLUSD",1743783703228,26.0,119.29,119.28,0.03]
["bitfinex","SOLUSD",1743783703449,18.71264886,119.31,119.28,0.03]
["bitfinex","SOLUSD",1743783703450,8.4448,119.31,119.28,0.03]
["bitfinex","SOLUSD",1743783703753,0.063,119.31,119.28,52.49008462]
["bitfinex","SOLUSD",1743783703955,60.90478462,119.31,119.28,0.03]
["bitfinex","SOLUSD",1743783704139,52.46008462,119.29,119.28,0.03]
["bitfinex","SOLUSD",1743783704462,8.4447,119.31,119.28,0.03]
["bitfinex","SOLUSD",1743783704762,0.063,119.31,119.28,52.49008462]
["bitfinex","SOLUSD",1743783704968,0.063,119.31,119.29,52.46008462]
["bitfinex","SOLUSD",1743783705152,0.063,119.31,119.3,52.46008462]
["bitfinex","SOLUSD",1743783705535,0.063,119.31,119.29,52.46008462]
["bitfinex","SOLUSD",1743783705948,0.063,119.31,119.3,52.74440776]
["bitfinex","SOLUSD",1743783706874,0.063,119.31,119.3,61.12660776]
["bitfinex","SOLUSD",1743783707077,0.063,119.31,119.3,79.91841819]
["bitfinex","SOLUSD",1743783707367,0.063,119.34,119.33,26.14216157]
["bitfinex","SOLUSD",1743783707669,52.46008462,119.42,119.37,52.46008462]
["bitfinex","SOLUSD",1743783707849,60.83388462,119.42,119.37,52.46008462]
["bitfinex","SOLUSD",1743783708049,52.46008462,119.39,119.34,26.0]
["bitfinex","SOLUSD",1743783708251,8.3738,119.42,119.36,52.74440776]
["bitfinex","SOLUSD",1743783708447,60.83388462,119.42,119.37,52.46008462]
["bitfinex","SOLUSD",1743783709272,52.46008462,119.41,119.36,60.83778462]
["bitfinex","SOLUSD",1743783709671,52.46008462,119.4,119.35,0.28432314]
["bitfinex","SOLUSD",1743783709871,52.46008462,119.38,119.34,0.28432314]
["bitfinex","SOLUSD",1743783710058,78.46008462,119.39,119.34,52.74440776]
["bitfinex","SOLUSD",1743783710255,78.46008462,119.39,119.34,52.46008462]
["bitfinex","SOLUSD",1743783710764,52.46008462,119.39,119.34,52.46008462]
["bitfinex","SOLUSD",1743783711150,52.46008462,119.39,119.34,60.83888462]
["bitfinex","SOLUSD",1743783711351,52.46008462,119.38,119.33,70.51998462]
["bitfinex","SOLUSD",1743783711550,52.46008462,119.38,119.33,9.68]
["bitfinex","SOLUSD",1743783711868,52.46008462,119.36,119.33,9.68]
["bitfinex","SOLUSD",1743783712066,52.46008462,119.36,119.31,52.46008462]
["bitfinex","SOLUSD",1743783712067,18.64964886,119.38,119.28,0.03]
["bitfinex","SOLUSD",1743783712264,52.46008462,119.36,119.3,52.46008462]
["bitfinex","SOLUSD",1743783712579,18.64964886,119.38,119.31,52.46008462]
["bitfinex","SOLUSD",1743783712764,52.46008462,119.36,119.31,52.46008462]
["bitfinex","SOLUSD",1743783712955,52.46008462,119.36,119.3,0.14216157]
["bitfinex","SOLUSD",1743783713157,52.46008462,119.35,119.3,8.52386157]
["bitfinex","SOLUSD",1743783713370,60.83828462,119.36,119.31,52.46008462]
["bitfinex","SOLUSD",1743783713868,60.83828462,119.36,119.3,8.52386157]
["bitfinex","SOLUSD",1743783714060,52.46008462,119.34,119.3,0.28432314]
["bitfinex","SOLUSD",1743783714358,8.3782,119.36,119.28,60.87328462]
["bitfinex","SOLUSD",1743783714359,52.46008462,119.33,119.28,60.87328462]
["bitfinex","SOLUSD",1743783715176,52.46008462,119.32,119.28,8.4132]
["bitfinex","SOLUSD",1743783715573,18.64964886,119.35,119.28,60.87328462]
["bitfinex","SOLUSD",1743783715574,8.3794,119.34,119.28,60.87328462]
["bitfinex","SOLUSD",1743783715774,52.46008462,119.33,119.28,60.87328462]
["bitfinex","SOLUSD",1743783716078,78.46008462,119.35,119.3,52.46008462]
["bitfinex","SOLUSD",1743783717384,86.83938462,119.35,119.3,60.84208462]
["bitfinex","SOLUSD",1743783717683,52.46008462,119.34,119.29,52.74440776]
["bitfinex","SOLUSD",1743783717863,52.46008462,119.34,119.29,52.46008462]
["bitfinex","SOLUSD",1743783718064,52.46008462,119.33,119.28,0.03]
["bitfinex","SOLUSD",1743783718283,52.46008462,119.33,119.28,52.49008462]
["bitfinex","SOLUSD",1743783718671,52.46008462,119.31,119.28,0.03]
["bitfinex","SOLUSD",1743783719066,52.46008462,119.32,119.28,8.4134]
["bitfinex","SOLUSD",1743783719272,73.97564886,119.35,119.28,60.87348462]
["bitfinex","SOLUSD",1743783719485,52.46008462,119.33,119.28,60.87348462]
["bitfinex","SOLUSD",1743783719681,52.46008462,119.31,119.28,0.03]
["bitfinex","SOLUSD",1743783719977,52.46008462,119.29,119.28,0.03]
["bitfinex","SOLUSD",1743783720566,26.0,119.29,119.28,0.03]
["bitfinex","SOLUSD",1743783720768,78.46008462,119.29,119.28,0.03]
["bitfinex","SOLUSD",1743783721574,105.63479505,119.29,119.28,0.03]
["bitfinex","SOLUSD",1743783722081,105.49263348,119.29,119.28,0.03]
["bitfinex","SOLUSD",1743783722982,86.84298462,119.29,119.28,0.03]
["bitfinex","SOLUSD",1743783723173,105.63479505,119.29,119.28,0.03]
["bitfinex","SOLUSD",1743783723374,158.09487967,119.29,119.28,0.03]
["bitfinex","SOLUSD",1743783723582,105.63479505,119.29,119.28,0.03]
["bitfinex","SOLUSD",1743783724590,158.09487967,119.29,119.28,0.03]
["bitfinex","SOLUSD",1743783724782,105.49263348,119.29,119.28,0.03]
["bitfinex","SOLUSD",1743783724980,134.46008462,119.34,119.28,0.03]
["bitfinex","SOLUSD",1743783725183,52.46008462,119.32,119.28,0.03]
["bitfinex","SOLUSD",1743783725378,52.46008462,119.33,119.28,52.49008462]
["bitfinex","SOLUSD",1743783725693,52.46008462,119.3,119.28,0.03]
["bitfinex","SOLUSD",1743783725867,29.3309,119.33,119.28,0.03]
["bitfinex","SOLUSD",1743783725868,71.10973348,119.29,119.28,0.03]
["bitfinex","SOLUSD",1743783726190,123.99630281,119.29,119.28,0.03]
["bitfinex","SOLUSD",1743783726688,97.10973348,119.29,119.28,0.03]
["bitfinex","SOLUSD",1743783726882,78.46008462,119.29,119.28,0.03]
["bitfinex","SOLUSD",1743783727083,97.10973348,119.29,119.28,0.03]
["bitfinex","SOLUSD",1743783727287,78.46008462,119.29,119.28,0.03]
["bitfinex","SOLUSD",1743783727482,2.1501,119.31,119.28,0.03]
["bitfinex","SOLUSD",1743783727685,35.07664269,119.31,119.28,0.03]
["bitfinex","SOLUSD",1743783727882,8.6487,119.35,119.29,35.07664269]
["bitfinex","SOLUSD",1743783728074,35.07664269,119.32,119.28,0.03]
["bitfinex","SOLUSD",1743783728479,35.07664269,119.31,119.28,0.03]
["bitfinex","SOLUSD",1743783728879,35.07664269,119.32,119.28,0.31432314]
["bitfinex","SOLUSD",1743783729600,43.45684269,119.33,119.28,43.77426583]
["bitfinex","SOLUSD",1743783729791,52.60846497,119.31,119.28,0.03]
["bitfinex","SOLUSD",1743783730179,52.60846497,119.29,119.28,0.03]
["bitfinex","SOLUSD",1743783731078,78.60846497,119.3,119.28,0.03]
["bitfinex","SOLUSD",1743783731906,86.99106497,119.3,119.28,0.03]
["bitfinex","SOLUSD",1743783732071,52.60846497,119.29,119.28,0.03]
["bitfinex","SOLUSD",1743783732270,71.25811383,119.29,119.28,0.03]
["bitfinex","SOLUSD",1743783733292,34.3826,119.3,119.28,0.03]
["bitfinex","SOLUSD",1743783733490,52.60846497,119.29,119.28,0.03]
["bitfinex","SOLUSD",1743783733688,52.60846497,119.29,119.21,0.063]
["bitfinex","SOLUSD",1743783733689,26.0,119.26,119.21,0.063]
["bitfinex","SOLUSD",1743783733879,52.60846497,119.23,119.21,0.063]
["bitfinex","SOLUSD",1743783734084,18.64964886,119.26,119.21,0.063]
["bitfinex","SOLUSD",1743783734085,71.25811383,119.22,119.21,0.063]
["bitfinex","SOLUSD",1743783734286,52.75062654,119.22,119.21,0.063]
["bitfinex","SOLUSD",1743783734491,78.60846497,119.19,119.18,0.03]
["bitfinex","SOLUSD",1743783734698,97.4002754,119.19,119.18,0.03]
["bitfinex","SOLUSD",1743783735007,78.60846497,119.19,119.18,0.03]
["bitfinex","SOLUSD",1743783735804,106.07449854,119.19,119.18,0.03]
["bitfinex","SOLUSD",1743783735989,26.0,119.15,119.14,0.03]
["bitfinex","SOLUSD",1743783736195,0.14216157,119.14,119.12,0.03]
["bitfinex","SOLUSD",1743783736405,71.25811383,119.13,119.12,0.03]
["bitfinex","SOLUSD",1743783736609,52.60846497,119.13,119.12,0.03]
["bitfinex","SOLUSD",1743783736772,71.25811383,119.13,119.12,0.03]
["bitfinex","SOLUSD",1743783737388,52.60846497,119.13,119.12,0.03]
["bitfinex","SOLUSD",1743783738784,61.00256497,119.13,119.12,0.03]
["bitfinex","SOLUSD",1743783739099,45.07613357,119.11,119.1,2.14178428]
["bitfinex","SOLUSD",1743783739285,19.07613357,119.1,119.07,51.33082216]
["bitfinex","SOLUSD",1743783739487,124.29306351,119.1,119.07,51.33082216]
["bitfinex","SOLUSD",1743783739687,124.29306351,119.1,119.09,0.063]
["bitfinex","SOLUSD",1743783740099,132.68936351,119.1,119.09,0.063]
["bitfinex","SOLUSD",1743783740675,222.91146351,119.1,119.09,0.063]
["bitfinex","SOLUSD",1743783740874,222.91146351,119.1,119.07,0.063]
["bitfinex","SOLUSD",1743783740875,45.07613357,119.08,119.07,0.063]
["bitfinex","SOLUSD",1743783741186,0.28432314,119.06,119.05,0.03]
["bitfinex","SOLUSD",1743783741504,133.97306351,119.06,119.05,0.03]
["bitfinex","SOLUSD",1743783742009,133.97306351,119.06,118.94,52.60846497]
["bitfinex","SOLUSD",1743783742010,44.64964886,119.02,118.94,52.60846497]
["bitfinex","SOLUSD",1743783742183,97.25811383,119.02,118.95,8.4068]
["bitfinex","SOLUSD",1743783742705,105.8021754,119.02,118.95,8.4068]
["bitfinex","SOLUSD",1743783743203,105.66001383,119.02,118.95,8.4068]
["bitfinex","SOLUSD",1743783743420,26.0,119.02,118.96,52.60846497]
["bitfinex","SOLUSD",1743783743618,78.60846497,119.02,118.97,0.28432314]
["bitfinex","SOLUSD",1743783743803,78.60846497,119.02,118.96,52.60846497]
["bitfinex","SOLUSD",1743783744011,26.0,119.02,118.96,52.60846497]
["bitfinex","SOLUSD",1743783744204,78.60846497,119.02,118.97,61.29748811]
["bitfinex","SOLUSD",1743783744710,78.60846497,119.02,118.97,8.4047]
["bitfinex","SOLUSD",1743783744910,87.01036497,119.02,118.97,8.4047]
["bitfinex","SOLUSD",1743783745223,26.0,118.96,118.91,61.01796497]
["bitfinex","SOLUSD",1743783745420,78.60846497,118.96,118.91,61.01796497]
["bitfinex","SOLUSD",1743783745631,52.60846497,118.95,118.91,8.4095]
["bitfinex","SOLUSD",1743783745807,52.60846497,118.95,118.9,52.60846497]
["bitfinex","SOLUSD",1743783746004,26.0,118.96,118.92,52.60846497]
["bitfinex","SOLUSD",1743783746211,31.2851,119.02,118.92,61.01686497]
["bitfinex","SOLUSD",1743783746406,78.60846497,118.97,118.92,8.4084]
["bitfinex","SOLUSD",1743783746635,52.60846497,118.96,118.91,61.01786497]
["bitfinex","SOLUSD",1743783746823,52.60846497,118.95,118.91,8.4094]
["bitfinex","SOLUSD",1743783747035,52.60846497,118.96,118.91,61.01786497]
["bitfinex","SOLUSD",1743783747330,52.60846497,118.95,118.9,61.01856497]
["bitfinex","SOLUSD",1743783747515,52.60846497,118.96,118.91,0.28432314]
["bitfinex","SOLUSD",1743783747847,26.0,118.96,118.93,0.28432314]
["bitfinex","SOLUSD",1743783748015,8.4026,119.01,118.93,52.89278811]
["bitfinex","SOLUSD",1743783748216,52.60846497,118.98,118.93,8.69252314]
["bitfinex","SOLUSD",1743783748521,52.60846497,118.96,118.91,52.60846497]
["bitfinex","SOLUSD",1743783749224,18.64964886,118.98,118.9,0.14216157]
["bitfinex","SOLUSD",1743783749414,82.0,118.99,118.89,29.4389]
["bitfinex","SOLUSD",1743783749622,52.60846497,118.97,118.92,52.60846497]
["bitfinex","SOLUSD",1743783749822,52.60846497,118.96,118.9,0.14216157]
["bitfinex","SOLUSD",1743783750018,52.60846497,118.96,118.91,52.60846497]
["bitfinex","SOLUSD",1743783750218,52.60846497,118.97,118.92,8.409]
["bitfinex","SOLUSD",1743783750415,82.0,118.99,118.95,52.60846497]
["bitfinex","SOLUSD",1743783750616,52.60846497,119.03,118.98,52.60846497]
["bitfinex","SOLUSD",1743783750807,52.60846497,119.01,118.96,52.89278811]
["bitfinex","SOLUSD",1743783751027,52.60846497,118.99,118.94,52.60846497]
["bitfinex","SOLUSD",1743783751222,78.60846497,118.97,118.93,9.68]
["bitfinex","SOLUSD",1743783751420,52.60846497,118.96,118.92,8.55116157]
["bitfinex","SOLUSD",1743783751643,52.60846497,118.95,118.89,8.4111]
["bitfinex","SOLUSD",1743783751825,26.0,118.93,118.87,52.60846497]
["bitfinex","SOLUSD",1743783752027,52.60846497,118.92,118.87,52.60846497]
["bitfinex","SOLUSD",1743783752339,8.409,118.92,118.85,52.60846497]
["bitfinex","SOLUSD",1743783752516,52.60846497,118.9,118.85,61.02236497]
["bitfinex","SOLUSD",1743783752716,52.60846497,118.9,118.86,0.28432314]
["bitfinex","SOLUSD",1743783752928,52.60846497,118.91,118.86,52.60846497]
["bitfinex","SOLUSD",1743783753125,52.60846497,118.89,118.85,8.4139]
["bitfinex","SOLUSD",1743783753335,52.60846497,118.89,118.84,61.02276497]
["bitfinex","SOLUSD",1743783753510,52.60846497,118.9,118.85,52.60846497]
["bitfinex","SOLUSD",1743783753927,52.60846497,118.89,118.85,0.28432314]
["bitfinex","SOLUSD",1743783754133,52.60846497,118.89,118.84,61.02276497]
["bitfinex","SOLUSD",1743783754742,52.60846497,118.9,118.85,0.14216157]
["bitfinex","SOLUSD",1743783755036,52.60846497,118.92,118.88,0.28432314]
["bitfinex","SOLUSD",1743783755418,52.60846497,118.93,118.88,52.89278811]
["bitfinex","SOLUSD",1743783755643,8.4068,118.95,118.89,52.60846497]
["bitfinex","SOLUSD",1743783755825,52.60846497,118.95,118.9,52.60846497]
["bitfinex","SOLUSD",1743783756339,2.2295,118.98,118.92,0.28432314]
["bitfinex","SOLUSD",1743783756538,52.60846497,118.98,118.93,52.60846497]
["bitfinex","SOLUSD",1743783756737,52.60846497,118.97,118.92,61.30178811]
["bitfinex","SOLUSD",1743783757044,52.60846497,118.96,118.92,8.409]
["bitfinex","SOLUSD",1743783757429,52.60846497,118.95,118.9,61.01886497]
["bitfinex","SOLUSD",1743783757630,26.0,118.96,118.92,52.60846497]
["bitfinex","SOLUSD",1743783757830,52.60846497,118.97,118.92,52.60846497]
["bitfinex","SOLUSD",1743783758026,52.60846497,118.99,118.94,52.60846497]
["bitfinex","SOLUSD",1743783758542,52.60846497,118.98,118.94,8.4076]
["bitfinex","SOLUSD",1743783759050,52.60846497,118.99,118.94,61.01606497]
["bitfinex","SOLUSD",1743783759255,52.60846497,118.99,118.95,0.28432314]
["bitfinex","SOLUSD",1743783759428,52.60846497,118.99,118.94,61.01606497]
["bitfinex","SOLUSD",1743783760343,52.60846497,118.98,118.93,70.98078811]
["bitfinex","SOLUSD",1743783760535,52.60846497,118.94,118.88,10.4641]
["bitfinex","SOLUSD",1743783760731,52.60846497,118.92,118.88,8.4116]
["bitfinex","SOLUSD",1743783760937,52.60846497,118.94,118.89,52.60846497]
["bitfinex","SOLUSD",1743783761129,52.60846497,118.95,118.9,52.89278811]
["bitfinex","SOLUSD",1743783761324,52.60846497,118.94,118.88,61.02006497]
["bitfinex","SOLUSD",1743783761525,8.4063,118.96,118.86,39.68234886]
["bitfinex","SOLUSD",1743783761526,52.60846497,118.91,118.86,61.02156497]
["bitfinex","SOLUSD",1743783761738,52.60846497,118.9,118.85,61.02206497]
["bitfinex","SOLUSD",1743783761940,52.60846497,118.9,118.86,0.28432314]
["bitfinex","SOLUSD",1743783762126,8.4058,118.97,118.9,0.28432314]
["bitfinex","SOLUSD",1743783762323,52.60846497,118.96,118.91,52.60846497]
["bitfinex","SOLUSD",1743783762517,61.01506497,118.96,118.91,52.60846497]
["bitfinex","SOLUSD",1743783762932,8.4066,118.96,118.91,8.4096]
["bitfinex","SOLUSD",1743783763141,61.01506497,118.96,118.91,61.01806497]
["bitfinex","SOLUSD",1743783763329,61.01506497,118.96,118.91,8.4096]
["bitfinex","SOLUSD",1743783763531,61.01506497,118.96,118.9,61.30298811]
["bitfinex","SOLUSD",1743783764450,52.60846497,118.95,118.9,61.30298811]
["bitfinex","SOLUSD",1743783764830,61.01506497,118.96,118.9,61.30298811]
["bitfinex","SOLUSD",1743783765030,52.60846497,118.95,118.9,61.30298811]
["bitfinex","SOLUSD",1743783765226,52.60846497,118.94,118.89,18.0908]
["bitfinex","SOLUSD",1743783765529,61.01416497,118.97,118.92,52.60846497]
["bitfinex","SOLUSD",1743783765733,52.60846497,118.94,118.89,18.0908]
["bitfinex","SOLUSD",1743783766030,52.60846497,118.94,118.89,70.69926497]
["bitfinex","SOLUSD",1743783766228,52.60846497,118.92,118.86,8.4132]
["bitfinex","SOLUSD",1743783766436,52.60846497,118.92,118.86,61.02166497]
["bitfinex","SOLUSD",1743783766635,61.01876497,118.91,118.86,61.02166497]
["bitfinex","SOLUSD",1743783767936,52.60846497,118.9,118.85,70.70206497]
["bitfinex","SOLUSD",1743783768849,61.01946497,118.9,118.85,61.02206497]
["bitfinex","SOLUSD",1743783769337,61.01836497,118.91,118.86,52.60846497]
["bitfinex","SOLUSD",1743783770150,52.60846497,118.9,118.85,61.02206497]
["bitfinex","SOLUSD",1743783770554,61.01896497,118.9,118.85,61.02206497]
["bitfinex","SOLUSD",1743783771647,52.60846497,118.89,118.84,61.30708811]
["bitfinex","SOLUSD",1743783771847,109.62081043,118.93,118.86,52.60846497]
["bitfinex","SOLUSD",1743783771848,8.41,118.91,118.86,52.60846497]
["bitfinex","SOLUSD",1743783772151,34.4083,118.93,118.87,52.60846497]
["bitfinex","SOLUSD",1743783772350,78.60846497,118.93,118.88,61.02026497]
["bitfinex","SOLUSD",1743783772538,26.0,118.93,118.89,52.60846497]
["bitfinex","SOLUSD",1743783773750,27.49054886,118.97,118.91,52.60846497]
["bitfinex","SOLUSD",1743783773925,27.05534886,118.97,118.91,52.60846497]
["bitfinex","SOLUSD",1743783774126,52.60846497,118.96,118.91,52.60846497]
["bitfinex","SOLUSD",1743783774333,52.60846497,118.96,118.92,8.409]
["bitfinex","SOLUSD",1743783774652,52.60846497,118.97,118.92,61.01746497]
["bitfinex","SOLUSD",1743783774851,52.60846497,118.97,118.9,0.28432314]
["bitfinex","SOLUSD",1743783774852,52.60846497,118.95,118.9,52.60846497]
["bitfinex","SOLUSD",1743783775035,52.60846497,118.94,118.89,52.63846497]
["bitfinex","SOLUSD",1743783775348,52.60846497,118.93,118.89,0.31432314]
["bitfinex","SOLUSD",1743783775554,78.60846497,118.94,118.89,52.92278811]
["bitfinex","SOLUSD",1743783775751,18.64964886,118.97,118.89,61.33388811]
["bitfinex","SOLUSD",1743783775927,52.60846497,118.98,118.93,52.60846497]
["bitfinex","SOLUSD",1743783776136,52.60846497,118.95,118.89,8.4411]
["bitfinex","SOLUSD",1743783776434,61.01586497,118.95,118.9,52.60846497]
["bitfinex","SOLUSD",1743783777052,52.60846497,118.95,118.9,52.60846497]
["bitfinex","SOLUSD",1743783777547,61.01536497,118.95,118.9,52.60846497]
["bitfinex","SOLUSD",1743783778454,61.01536497,118.95,118.9,61.01836497]
["bitfinex","SOLUSD",1743783778652,52.60846497,118.93,118.89,0.03]
["bitfinex","SOLUSD",1743783778861,52.60846497,118.92,118.89,0.03]
["bitfinex","SOLUSD",1743783779034,52.60846497,118.93,118.89,0.03]
["bitfinex","SOLUSD",1743783779237,52.60846497,118.92,118.89,0.03]
["bitfinex","SOLUSD",1743783779440,52.60846497,118.91,118.89,0.03]
["bitfinex","SOLUSD",1743783779637,18.64964886,118.94,118.89,0.03]
["bitfinex","SOLUSD",1743783779638,52.60846497,118.9,118.89,0.03]
["bitfinex","SOLUSD",1743783780141,71.25811383,118.9,118.89,0.03]
["bitfinex","SOLUSD",1743783780340,8.4101,118.91,118.89,0.03]
["bitfinex","SOLUSD",1743783780557,52.60846497,118.9,118.89,0.03]
["bitfinex","SOLUSD",1743783780741,8.4101,118.91,118.89,0.03]
["bitfinex","SOLUSD",1743783781148,52.60846497,118.91,118.89,0.03]
["bitfinex","SOLUSD",1743783781372,71.25811383,118.9,118.89,0.03]
["bitfinex","SOLUSD",1743783782243,71.4002754,118.9,118.89,0.03]
["bitfinex","SOLUSD",1743783782446,79.8106754,118.9,118.89,0.03]
["bitfinex","SOLUSD",1743783783165,79.8106754,118.9,118.89,0.0001]
["bitfinex","SOLUSD",1743783783340,80.09499854,118.9,118.89,0.0001]
["bitfinex","SOLUSD",1743783783967,89.00249854,118.9,118.89,0.0001]
["bitfinex","SOLUSD",1743783784150,26.14216157,118.86,118.82,0.03]
["bitfinex","SOLUSD",1743783784357,97.4002754,118.83,118.82,0.03]
["bitfinex","SOLUSD",1743783784559,106.09989854,118.83,118.82,0.0001]
["bitfinex","SOLUSD",1743783784951,34.4153,118.83,118.82,0.0001]
["bitfinex","SOLUSD",1743783785151,105.67341383,118.83,118.82,0.0001]
["bitfinex","SOLUSD",1743783785353,106.09989854,118.83,118.82,0.0001]
["bitfinex","SOLUSD",1743783786068,105.67341383,118.83,118.82,0.0001]
["bitfinex","SOLUSD",1743783786241,82.0,118.84,118.82,0.0001]
["bitfinex","SOLUSD",1743783786446,52.60846497,118.83,118.82,0.0001]
["bitfinex","SOLUSD",1743783786640,52.60846497,118.85,118.82,0.0001]
["bitfinex","SOLUSD",1743783787044,52.60846497,118.83,118.82,0.0001]
["bitfinex","SOLUSD",1743783787384,52.60846497,118.84,118.82,0.0001]
["bitfinex","SOLUSD",1743783787570,27.06294886,118.86,118.82,0.0001]
["bitfinex","SOLUSD",1743783787571,52.60846497,118.85,118.82,0.0001]
["bitfinex","SOLUSD",1743783787745,26.0,118.86,118.82,0.0001]
["bitfinex","SOLUSD",1743783787947,52.60846497,118.87,118.82,52.60856497]
["bitfinex","SOLUSD",1743783788381,78.60846497,118.86,118.82,0.0001]
["bitfinex","SOLUSD",1743783789045,52.60846497,118.84,118.82,0.0001]
["bitfinex","SOLUSD",1743783789245,34.4133,118.86,118.82,0.0001]
["bitfinex","SOLUSD",1743783789463,52.60846497,118.85,118.82,0.0001]
["bitfinex","SOLUSD",1743783789657,26.0,118.83,118.82,0.0001]
["bitfinex","SOLUSD",1743783790182,52.60846497,118.85,118.82,0.0001]
["bitfinex","SOLUSD",1743783790343,78.60846497,118.84,118.82,0.0001]
["bitfinex","SOLUSD",1743783790550,52.60846497,118.83,118.82,0.0001]
["bitfinex","SOLUSD",1743783790743,78.60846497,118.84,118.82,0.0001]
["bitfinex","SOLUSD",1743783790971,5.75863084,118.83,118.78,52.60846497]
["bitfinex","SOLUSD",1743783791173,34.4147,118.84,118.78,52.60846497]
["bitfinex","SOLUSD",1743783791370,52.60846497,118.83,118.73,18.64964886]
["bitfinex","SOLUSD",1743783791555,52.60846497,118.82,118.77,52.60846497]
["bitfinex","SOLUSD",1743783791758,52.60846497,118.83,118.78,52.60846497]
["bitfinex","SOLUSD",1743783792098,52.60846497,118.82,118.77,52.60846497]
["bitfinex","SOLUSD",1743783792380,74.10094886,118.84,118.78,52.60846497]
["bitfinex","SOLUSD",1743783792682,26.0,118.84,118.8,61.02596497]
["bitfinex","SOLUSD",1743783792845,8.4125,118.87,118.81,52.60846497]
["bitfinex","SOLUSD",1743783793051,52.60846497,118.86,118.82,52.60846497]
["bitfinex","SOLUSD",1743783793360,31.2422684,118.87,118.79,70.70626497]
["bitfinex","SOLUSD",1743783793361,52.60846497,118.84,118.79,70.70626497]
["bitfinex","SOLUSD",1743783793560,0.14216157,118.86,118.8,52.60846497]
["bitfinex","SOLUSD",1743783793764,52.60846497,118.84,118.79,70.70626497]
["bitfinex","SOLUSD",1743783793973,78.60846497,118.83,118.79,9.68]
["bitfinex","SOLUSD",1743783794285,26.0,118.83,118.79,18.098]
["bitfinex","SOLUSD",1743783794590,87.02396497,118.83,118.79,9.68]
["bitfinex","SOLUSD",1743783794772,26.0,118.83,118.79,70.70666497]
["bitfinex","SOLUSD",1743783795089,52.60846497,118.82,118.79,9.68]
["bitfinex","SOLUSD",1743783795385,52.60846497,118.82,118.77,61.02766497]
["bitfinex","SOLUSD",1743783795595,52.60846497,118.82,118.77,8.4192]
["bitfinex","SOLUSD",1743783795792,52.60846497,118.8,118.75,8.4206]
["bitfinex","SOLUSD",1743783795993,18.79181043,118.81,118.74,52.60846497]
["bitfinex","SOLUSD",1743783796203,52.60846497,118.79,118.74,52.60846497]
["bitfinex","SOLUSD",1743783796496,18.79181043,118.81,118.75,52.60846497]
["bitfinex","SOLUSD",1743783796665,61.02596497,118.8,118.74,61.02956497]
["bitfinex","SOLUSD",1743783796865,61.02596497,118.8,118.75,52.60846497]
["bitfinex","SOLUSD",1743783797092,61.02596497,118.8,118.74,61.02956497]
["bitfinex","SOLUSD",1743783797395,8.4175,118.8,118.74,61.02956497]
["bitfinex","SOLUSD",1743783797599,52.60846497,118.79,118.74,8.4211]
["bitfinex","SOLUSD",1743783797894,61.02596497,118.8,118.74,8.4211]
["bitfinex","SOLUSD",1743783798105,61.02596497,118.8,118.75,52.60846497]
["bitfinex","SOLUSD",1743783798395,8.4175,118.8,118.74,8.4211]
["bitfinex","SOLUSD",1743783798572,152.06526497,118.82,118.77,61.02776497]
["bitfinex","SOLUSD",1743783798767,8.415,118.84,118.8,52.60846497]
["bitfinex","SOLUSD",1743783798971,61.02346497,118.84,118.79,52.60846497]
["bitfinex","SOLUSD",1743783799168,8.4142,118.85,118.81,52.60846497]
["bitfinex","SOLUSD",1743783799375,61.02266497,118.85,118.8,52.60846497]
["bitfinex","SOLUSD",1743783799585,52.60846497,118.83,118.78,52.60846497]
["bitfinex","SOLUSD",1743783799985,26.0,118.82,118.77,70.70776497]
["bitfinex","SOLUSD",1743783800190,145.44606497,118.86,118.8,52.60846497]
["bitfinex","SOLUSD",1743783800191,8.4134,118.86,118.8,52.60846497]
["bitfinex","SOLUSD",1743783800372,143.01986497,118.89,118.84,52.60846497]
["bitfinex","SOLUSD",1743783800580,61.01986497,118.89,118.84,52.60846497]
["bitfinex","SOLUSD",1743783800780,52.60846497,118.87,118.82,62.28846497]
["bitfinex","SOLUSD",1743783800989,52.60846497,118.88,118.83,52.60846497]
["bitfinex","SOLUSD",1743783801197,61.01986497,118.89,118.84,52.60846497]
["bitfinex","SOLUSD",1743783802194,8.4114,118.89,118.84,52.60846497]
["bitfinex","SOLUSD",1743783802379,52.60846497,118.89,118.84,61.02256497]
["bitfinex","SOLUSD",1743783802875,52.60846497,118.88,118.83,8.415]
["bitfinex","SOLUSD",1743783803071,52.60846497,118.88,118.83,61.02346497]
["bitfinex","SOLUSD",1743783803267,52.60846497,118.89,118.84,52.60846497]
["bitfinex","SOLUSD",1743783803679,82.0,118.9,118.86,52.60846497]
["bitfinex","SOLUSD",1743783803984,117.31377505,118.9,118.85,35.31377505]
["bitfinex","SOLUSD",1743783804376,35.31377505,118.89,118.85,8.4135]
["bitfinex","SOLUSD",1743783804578,35.31377505,118.88,118.82,9.68]
["bitfinex","SOLUSD",1743783804804,90.4108,118.9,118.86,35.31377505]
["bitfinex","SOLUSD",1743783804805,82.0,118.9,118.86,35.31377505]
["bitfinex","SOLUSD",1743783804987,125.72417505,118.9,118.83,0.42648471]
["bitfinex","SOLUSD",1743783805301,0.063,118.91,118.86,35.31377505]
["bitfinex","SOLUSD",1743783805500,26.0,118.9,118.86,35.31377505]
["bitfinex","SOLUSD",1743783805799,26.0,118.9,118.87,35.31377505]
["bitfinex","SOLUSD",1743783806011,26.0,118.9,118.86,35.31377505]
["bitfinex","SOLUSD",1743783806301,34.4108,118.9,118.86,35.31377505]
["bitfinex","SOLUSD",1743783806501,34.4108,118.9,118.86,43.72687505]
["bitfinex","SOLUSD",1743783807004,69.72457505,118.9,118.85,43.72747505]
["bitfinex","SOLUSD",1743783807310,26.0,118.9,118.86,35.31377505]
["bitfinex","SOLUSD",1743783807605,61.31377505,118.9,118.85,8.4137]
["bitfinex","SOLUSD",1743783807768,26.0,118.9,118.86,35.31377505]
["bitfinex","SOLUSD",1743783807973,0.063,118.91,118.87,35.31377505]
["bitfinex","SOLUSD",1743783808207,0.063,118.91,118.89,35.31377505]
["bitfinex","SOLUSD",1743783808408,0.063,118.91,118.87,0.14216157]
["bitfinex","SOLUSD",1743783808409,0.063,118.91,118.88,43.72507505]
["bitfinex","SOLUSD",1743783809711,0.063,118.91,118.88,8.4113]
["bitfinex","SOLUSD",1743783810078,0.063,118.9,118.88,8.4113]
["bitfinex","SOLUSD",1743783810282,0.063,118.9,118.88,43.72507505]
["bitfinex","SOLUSD",1743783810597,0.063,118.9,118.89,35.59809819]
["bitfinex","SOLUSD",1743783810801,0.063,118.91,118.9,0.14216157]
["bitfinex","SOLUSD",1743783810984,0.063,118.91,118.9,54.38990862]
["bitfinex","SOLUSD",1743783811300,0.063,118.91,118.9,35.31377505]
["bitfinex","SOLUSD",1743783811475,0.063,118.91,118.9,35.59809819]
["bitfinex","SOLUSD",1743783811796,0.063,118.91,118.9,8.69472314]
["bitfinex","SOLUSD",1743783811993,0.063,118.91,118.89,8.4107]
["bitfinex","SOLUSD",1743783812199,0.063,118.91,118.89,43.72447505]
["bitfinex","SOLUSD",1743783812372,0.063,118.91,118.88,18.0714]
["bitfinex","SOLUSD",1743783812576,0.063,118.91,118.89,35.31377505]
["bitfinex","SOLUSD",1743783812874,0.063,118.91,118.88,44.97377505]
["bitfinex","SOLUSD",1743783813090,0.063,118.91,118.89,35.31377505]
["bitfinex","SOLUSD",1743783813892,0.063,118.91,118.88,53.38507505]
["bitfinex","SOLUSD",1743783814281,0.063,118.91,118.88,9.66]
["bitfinex","SOLUSD",1743783814609,0.063,118.91,118.88,53.38547505]
["bitfinex","SOLUSD",1743783814797,0.063,118.91,118.88,9.66]
["bitfinex","SOLUSD",1743783814993,0.063,118.91,118.87,43.72597505]
["bitfinex","SOLUSD",1743783815197,0.063,118.91,118.89,35.31377505]
["bitfinex","SOLUSD",1743783815409,0.063,118.91,118.9,35.31377505]
["bitfinex","SOLUSD",1743783815575,0.063,118.91,118.9,35.59809819]
["bitfinex","SOLUSD",1743783815775,0.063,118.91,118.9,72.46030862]
["bitfinex","SOLUSD",1743783816175,0.0001,118.91,118.9,72.46030862]
["bitfinex","SOLUSD",1743783819407,0.0001,118.91,118.9,53.81065976]
["bitfinex","SOLUSD",1743783819904,0.0001,118.91,118.9,53.38417505]
["bitfinex","SOLUSD",1743783820084,0.0001,118.91,118.9,8.69472314]
["bitfinex","SOLUSD",1743783820417,0.0001,118.91,118.9,35.45593662]
["bitfinex","SOLUSD",1743783820706,0.0001,118.91,118.9,44.00849819]
["bitfinex","SOLUSD",1743783820881,0.0001,118.91,118.9,44.15065976]
["bitfinex","SOLUSD",1743783821083,0.0001,118.91,118.9,44.00849819]
["bitfinex","SOLUSD",1743783821406,35.31387505,118.91,118.86,43.72697505]
["bitfinex","SOLUSD",1743783821708,35.31377505,118.9,118.85,43.72737505]
["bitfinex","SOLUSD",1743783821907,61.31377505,118.89,118.84,53.38817505]
["bitfinex","SOLUSD",1743783822211,43.72607505,118.88,118.83,43.72877505]
["bitfinex","SOLUSD",1743783822417,35.31377505,118.86,118.79,9.66]
["bitfinex","SOLUSD",1743783822582,35.31377505,118.86,118.81,35.31377505]
["bitfinex","SOLUSD",1743783823404,61.31377505,118.82,118.74,43.73547505]
["bitfinex","SOLUSD",1743783823578,35.31377505,118.79,118.74,43.73547505]
["bitfinex","SOLUSD",1743783823985,35.31377505,118.78,118.74,8.4217]
["bitfinex","SOLUSD",1743783824284,43.73287505,118.78,118.73,43.76587505]
["bitfinex","SOLUSD",1743783824483,35.31377505,118.76,118.73,0.03]
["bitfinex","SOLUSD",1743783824684,35.31377505,118.74,118.73,0.03]
["bitfinex","SOLUSD",1743783825095,61.31377505,118.75,118.73,0.03]
["bitfinex","SOLUSD",1743783825296,35.31377505,118.75,118.73,0.03]
["bitfinex","SOLUSD",1743783825492,62.83938548,118.74,118.73,0.03]
["bitfinex","SOLUSD",1743783825697,80.66195591,118.74,118.73,0.03]
["bitfinex","SOLUSD",1743783826005,26.0,118.71,118.7,0.03]
["bitfinex","SOLUSD",1743783826209,79.13634548,118.71,118.7,0.03]
["bitfinex","SOLUSD",1743783827098,53.13634548,118.71,118.7,0.03]
["bitfinex","SOLUSD",1743783827909,53.13634548,118.72,118.7,0.03]
["bitfinex","SOLUSD",1743783828212,8.7338,118.74,118.7,0.03]
["bitfinex","SOLUSD",1743783828389,53.13634548,118.73,118.7,0.03]
["bitfinex","SOLUSD",1743783828586,53.13634548,118.72,118.7,0.03]
["bitfinex","SOLUSD",1743783828911,53.13634548,118.73,118.7,0.03]
["bitfinex","SOLUSD",1743783829998,2.2603,118.75,118.7,0.03]
["bitfinex","SOLUSD",1743783830198,206.4,118.78,118.71,53.13634548]
["bitfinex","SOLUSD",1743783830390,8.7044,118.79,118.73,53.13634548]
["bitfinex","SOLUSD",1743783830591,53.13634548,118.78,118.73,53.13634548]
["bitfinex","SOLUSD",1743783830890,61.84074548,118.79,118.74,53.13634548]
["bitfinex","SOLUSD",1743783831090,53.13634548,118.77,118.72,9.66]
["bitfinex","SOLUSD",1743783831296,53.13634548,118.77,118.72,62.79634548]
["bitfinex","SOLUSD",1743783831501,53.13634548,118.76,118.72,9.66]
["bitfinex","SOLUSD",1743783831702,53.13634548,118.78,118.73,53.13634548]
["bitfinex","SOLUSD",1743783831916,53.13634548,118.76,118.72,9.66]
["bitfinex","SOLUSD",1743783832129,53.13634548,118.78,118.73,53.13634548]
["bitfinex","SOLUSD",1743783832414,8.7044,118.79,118.72,18.0827]
["bitfinex","SOLUSD",1743783832596,53.13634548,118.75,118.7,0.03]
["bitfinex","SOLUSD",1743783832788,53.13634548,118.74,118.7,0.03]
["bitfinex","SOLUSD",1743783832990,53.13634548,118.73,118.7,0.03]
["bitfinex","SOLUSD",1743783833205,53.13634548,118.74,118.7,0.03]
["bitfinex","SOLUSD",1743783833930,0.063,118.73,118.71,53.13634548]
["bitfinex","SOLUSD",1743783834101,0.063,118.73,118.72,53.13634548]
["bitfinex","SOLUSD",1743783834301,0.063,118.73,118.71,53.13634548]
["bitfinex","SOLUSD",1743783834519,0.063,118.73,118.7,8.4545]
["bitfinex","SOLUSD",1743783835108,0.063,118.73,118.7,61.59084548]
["bitfinex","SOLUSD",1743783835815,0.063,118.73,118.71,53.13634548]
["bitfinex","SOLUSD",1743783836126,0.063,118.73,118.7,61.59084548]
["bitfinex","SOLUSD",1743783836504,0.063,118.73,118.7,8.4545]
["bitfinex","SOLUSD",1743783836704,0.063,118.73,118.71,53.13634548]
["bitfinex","SOLUSD",1743783836908,0.063,118.73,118.7,53.16634548]
["bitfinex","SOLUSD",1743783837113,0.063,118.73,118.7,8.4545]
["bitfinex","SOLUSD",1743783837425,0.063,118.73,118.7,61.59084548]
["bitfinex","SOLUSD",1743783837638,0.063,118.73,118.7,0.03]
["bitfinex","SOLUSD",1743783837799,53.13634548,118.71,118.7,0.03]
["bitfinex","SOLUSD",1743783839222,80.56705591,118.71,118.7,0.03]
["bitfinex","SOLUSD",1743783839607,26.0,118.68,118.61,8.4604]
["bitfinex","SOLUSD",1743783839807,53.13634548,118.66,118.61,61.59674548]
["bitfinex","SOLUSD",1743783840215,53.13634548,118.67,118.62,53.13634548]
["bitfinex","SOLUSD",1743783840525,53.13634548,118.67,118.63,53.13634548]
["bitfinex","SOLUSD",1743783840729,53.13634548,118.68,118.63,53.13634548]
["bitfinex","SOLUSD",1743783840926,53.13634548,118.67,118.62,53.13634548]
["bitfinex","SOLUSD",1743783841224,53.13634548,118.65,118.61,61.59674548]
["bitfinex","SOLUSD",1743783841430,53.13634548,118.65,118.61,8.4604]
["bitfinex","SOLUSD",1743783841739,53.13634548,118.64,118.61,0.03]
["bitfinex","SOLUSD",1743783842300,53.13634548,118.65,118.61,0.03]
["bitfinex","SOLUSD",1743783842535,53.13634548,118.67,118.62,53.13634548]
["bitfinex","SOLUSD",1743783842708,53.13634548,118.68,118.63,53.13634548]
["bitfinex","SOLUSD",1743783843024,53.13634548,118.67,118.62,53.13634548]
["bitfinex","SOLUSD",1743783843604,53.13634548,118.68,118.61,0.31432314]
["bitfinex","SOLUSD",1743783843800,53.13634548,118.68,118.64,8.4288]
["bitfinex","SOLUSD",1743783844025,17.063,118.71,118.64,8.4288]
["bitfinex","SOLUSD",1743783844227,53.13634548,118.66,118.63,8.4293]
["bitfinex","SOLUSD",1743783844530,17.063,118.71,118.63,8.4293]
["bitfinex","SOLUSD",1743783844531,53.13634548,118.67,118.63,8.4293]
["bitfinex","SOLUSD",1743783844823,53.13634548,118.66,118.63,8.4293]
["bitfinex","SOLUSD",1743783846429,53.13634548,118.66,118.62,8.4599]
["bitfinex","SOLUSD",1743783846922,53.13634548,118.65,118.62,0.03]
["bitfinex","SOLUSD",1743783847137,53.13634548,118.64,118.62,0.03]
["bitfinex","SOLUSD",1743783847337,61.56534548,118.64,118.62,0.03]
["bitfinex","SOLUSD",1743783847517,53.13634548,118.64,118.62,0.03]
["bitfinex","SOLUSD",1743783847720,53.13634548,118.65,118.62,0.03]
["bitfinex","SOLUSD",1743783848021,8.4258,118.69,118.62,0.03]
["bitfinex","SOLUSD",1743783848238,53.13634548,118.65,118.62,0.03]
["bitfinex","SOLUSD",1743783848448,53.13634548,118.64,118.62,0.03]
["bitfinex","SOLUSD",1743783849119,53.13634548,118.64,118.61,0.051662]
["bitfinex","SOLUSD",1743783849318,61.56524548,118.64,118.61,0.051662]
["bitfinex","SOLUSD",1743783849519,53.13634548,118.64,118.61,0.051662]
["bitfinex","SOLUSD",1743783849725,61.56524548,118.64,118.61,0.051662]
["bitfinex","SOLUSD",1743783850344,106.27269096,118.62,118.61,0.051662]
["bitfinex","SOLUSD",1743783850519,8.7772,118.63,118.61,0.051662]
["bitfinex","SOLUSD",1743783850843,53.13634548,118.62,118.61,0.051662]
["bitfinex","SOLUSD",1743783851243,61.56654548,118.62,118.61,0.051662]
["bitfinex","SOLUSD",1743783852829,114.70289096,118.62,118.61,0.051662]
["bitfinex","SOLUSD",1743783853040,61.56654548,118.62,118.61,0.051662]
["bitfinex","SOLUSD",1743783853241,114.70289096,118.62,118.61,0.051662]
["bitfinex","SOLUSD",1743783853543,26.0,118.59,118.58,0.03]
["bitfinex","SOLUSD",1743783853733,79.13634548,118.59,118.58,0.03]
["bitfinex","SOLUSD",1743783854134,53.13634548,118.59,118.58,0.03]
["bitfinex","SOLUSD",1743783854719,53.13634548,118.59,118.54,61.57214548]
["bitfinex","SOLUSD",1743783855127,53.13634548,118.58,118.54,8.4358]
["bitfinex","SOLUSD",1743783855326,53.13634548,118.56,118.53,8.4364]
["bitfinex","SOLUSD",1743783855533,53.13634548,118.56,118.52,8.4373]
["bitfinex","SOLUSD",1743783856026,26.0,118.58,118.52,61.57364548]
["bitfinex","SOLUSD",1743783856217,111.5094,118.61,118.53,53.13634548]
["bitfinex","SOLUSD",1743783856421,53.13634548,118.57,118.52,61.57364548]
["bitfinex","SOLUSD",1743783857041,111.5094,118.61,118.54,53.42066862]
["bitfinex","SOLUSD",1743783857042,53.13634548,118.59,118.54,53.42066862]
["bitfinex","SOLUSD",1743783857354,8.4302,118.62,118.56,8.4345]
["bitfinex","SOLUSD",1743783857641,53.13634548,118.59,118.55,8.4352]
["bitfinex","SOLUSD",1743783857838,35.50610652,118.58,118.54,18.0957]
["bitfinex","SOLUSD",1743783858054,35.50610652,118.59,118.54,53.60180652]
["bitfinex","SOLUSD",1743783858350,35.50610652,118.6,118.55,35.50610652]
["bitfinex","SOLUSD",1743783858558,35.50610652,118.58,118.54,18.0957]
["bitfinex","SOLUSD",1743783859429,21.0787,118.61,118.54,9.66]
["bitfinex","SOLUSD",1743783859629,35.50610652,118.58,118.54,9.66]
["bitfinex","SOLUSD",1743783860237,35.50610652,118.57,118.54,9.66]
["bitfinex","SOLUSD",1743783860544,35.50610652,118.57,118.54,18.0957]
["bitfinex","SOLUSD",1743783860755,35.50610652,118.57,118.54,9.66]
["bitfinex","SOLUSD",1743783860921,35.50610652,118.55,118.52,0.03]
["bitfinex","SOLUSD",1743783861118,26.0,118.53,118.52,0.03]
["bitfinex","SOLUSD",1743783861335,69.94270652,118.53,118.52,0.03]
["bitfinex","SOLUSD",1743783862137,61.50610652,118.53,118.52,0.03]
["bitfinex","SOLUSD",1743783862550,69.94270652,118.53,118.52,0.03]
["bitfinex","SOLUSD",1743783863935,43.94270652,118.53,118.52,0.03]
["bitfinex","SOLUSD",1743783865354,35.50610652,118.53,118.52,0.03]
["bitfinex","SOLUSD",1743783865561,35.50610652,118.54,118.52,0.03]
["bitfinex","SOLUSD",1743783865852,21.0816,118.59,118.52,35.53610652]
["bitfinex","SOLUSD",1743783866057,21.0816,118.59,118.53,35.50610652]
["bitfinex","SOLUSD",1743783866058,35.50610652,118.57,118.53,35.50610652]
["bitfinex","SOLUSD",1743783866541,8.9882,118.6,118.52,35.53610652]
["bitfinex","SOLUSD",1743783866743,35.50610652,118.57,118.52,35.53610652]
["bitfinex","SOLUSD",1743783867157,226.756,118.58,118.52,0.03]
["bitfinex","SOLUSD",1743783867352,205.6732,118.58,118.52,43.97340652]
["bitfinex","SOLUSD",1743783867656,232.74610652,118.58,118.53,35.50610652]
["bitfinex","SOLUSD",1743783867854,35.50610652,118.6,118.55,35.50610652]
["bitfinex","SOLUSD",1743783868464,35.50610652,118.6,118.54,0.28432314]
["bitfinex","SOLUSD",1743783868638,8.4305,118.62,118.54,0.28432314]
["bitfinex","SOLUSD",1743783868841,35.50610652,118.59,118.55,35.50610652]
["bitfinex","SOLUSD",1743783869041,43.93660652,118.62,118.57,35.50610652]
["bitfinex","SOLUSD",1743783869245,43.93660652,118.62,118.58,8.4331]
["bitfinex","SOLUSD",1743783869636,82.0,118.66,118.59,35.50610652]
["bitfinex","SOLUSD",1743783869835,205.727,118.67,118.61,35.50610652]
["bitfinex","SOLUSD",1743783870059,232.80610652,118.67,118.62,35.50610652]
["bitfinex","SOLUSD",1743783870253,197.3,118.67,118.63,35.50610652]
["bitfinex","SOLUSD",1743783870465,43.89750652,118.7,118.65,35.50610652]
["bitfinex","SOLUSD",1743783870761,35.50610652,118.66,118.61,35.50610652]
["bitfinex","SOLUSD",1743783871058,35.50610652,118.65,118.6,45.16610652]
["bitfinex","SOLUSD",1743783871460,82.0,118.69,118.61,43.93700652]
["bitfinex","SOLUSD",1743783871461,35.50610652,118.66,118.61,43.93700652]
["bitfinex","SOLUSD",1743783871629,53.17827105,118.67,118.61,8.4309]
["bitfinex","SOLUSD",1743783871830,53.17827105,118.66,118.62,53.17827105]
["bitfinex","SOLUSD",1743783872257,53.17827105,118.66,118.61,53.17827105]
["bitfinex","SOLUSD",1743783872558,53.17827105,118.65,118.6,71.26977105]
["bitfinex","SOLUSD",1743783872764,53.17827105,118.66,118.61,53.17827105]
["bitfinex","SOLUSD",1743783872944,53.17827105,118.67,118.61,0.28432314]
["bitfinex","SOLUSD",1743783873150,8.426,118.68,118.62,53.17827105]
["bitfinex","SOLUSD",1743783873347,53.17827105,118.65,118.6,62.83827105]
["bitfinex","SOLUSD",1743783873658,53.17827105,118.64,118.59,61.89469419]
["bitfinex","SOLUSD",1743783874044,53.17827105,118.63,118.58,71.27107105]
["bitfinex","SOLUSD",1743783874243,53.17827105,118.63,118.58,61.61107105]
["bitfinex","SOLUSD",1743783874544,53.17827105,118.63,118.57,2.66358471]
["bitfinex","SOLUSD",1743783874545,53.17827105,118.62,118.57,61.61177105]
["bitfinex","SOLUSD",1743783875152,53.17827105,118.61,118.56,61.61247105]
["bitfinex","SOLUSD",1743783875363,53.17827105,118.58,118.52,0.17216157]
["bitfinex","SOLUSD",1743783875544,61.61147105,118.58,118.53,62.83827105]
["bitfinex","SOLUSD",1743783875739,8.4332,118.58,118.54,53.17827105]
["bitfinex","SOLUSD",1743783876055,61.61147105,118.58,118.53,62.83827105]
["bitfinex","SOLUSD",1743783876465,53.17827105,118.57,118.52,61.64557105]
["bitfinex","SOLUSD",1743783877040,8.4326,118.59,118.52,29.5607]
["bitfinex","SOLUSD",1743783877242,53.17827105,118.58,118.53,53.17827105]
["bitfinex","SOLUSD",1743783877440,8.4319,118.6,118.55,8.4352]
["bitfinex","SOLUSD",1743783877677,53.17827105,118.59,118.55,8.4352]
["bitfinex","SOLUSD",1743783877861,53.17827105,118.6,118.55,61.61347105]
["bitfinex","SOLUSD",1743783878166,53.17827105,118.59,118.55,8.4352]
["bitfinex","SOLUSD",1743783878581,8.4312,118.61,118.55,61.61347105]
["bitfinex","SOLUSD",1743783878772,53.17827105,118.6,118.55,61.61347105]
["bitfinex","SOLUSD",1743783879763,53.17827105,118.62,118.57,53.17827105]
["bitfinex","SOLUSD",1743783879958,53.17827105,118.63,118.58,53.17827105]
["bitfinex","SOLUSD",1743783880176,61.60707105,118.64,118.6,53.17827105]
["bitfinex","SOLUSD",1743783880349,8.427,118.67,118.61,53.17827105]
["bitfinex","SOLUSD",1743783880667,8.4253,118.69,118.63,53.17827105]
["bitfinex","SOLUSD",1743783880866,61.60357105,118.69,118.62,19.07613357]
["bitfinex","SOLUSD",1743783881071,53.17827105,118.69,118.64,53.17827105]
["bitfinex","SOLUSD",1743783881271,53.17827105,118.69,118.65,53.17827105]
["bitfinex","SOLUSD",1743783881466,258.90607105,118.7,118.65,53.17827105]
["bitfinex","SOLUSD",1743783881774,61.66607105,118.7,118.66,8.4274]
["bitfinex","SOLUSD",1743783881976,0.063,118.7,118.67,53.17827105]
["bitfinex","SOLUSD",1743783882280,0.063,118.7,118.68,53.17827105]
["bitfinex","SOLUSD",1743783882473,0.063,118.7,118.66,18.0874]
["bitfinex","SOLUSD",1743783882675,0.063,118.7,118.67,0.28432314]
["bitfinex","SOLUSD",1743783882858,0.063,118.7,118.69,53.17827105]
["bitfinex","SOLUSD",1743783883466,0.063,118.7,118.67,0.28432314]
["bitfinex","SOLUSD",1743783883651,0.063,118.7,118.68,61.60387105]
["bitfinex","SOLUSD",1743783883975,0.063,118.7,118.69,53.17827105]
["bitfinex","SOLUSD",1743783884276,0.063,118.7,118.69,53.46259419]
["bitfinex","SOLUSD",1743783885066,0.063,118.7,118.69,53.17827105]
["bitfinex","SOLUSD",1743783885277,0.063,118.7,118.68,61.60387105]
["bitfinex","SOLUSD",1743783885665,0.063,118.7,118.67,61.88899419]
["bitfinex","SOLUSD",1743783885861,0.063,118.7,118.66,53.17827105]
["bitfinex","SOLUSD",1743783886068,53.17827105,118.69,118.65,9.64]
["bitfinex","SOLUSD",1743783886388,53.17827105,118.67,118.62,61.60807105]
["bitfinex","SOLUSD",1743783886592,0.063,118.7,118.62,8.4298]
["bitfinex","SOLUSD",1743783886593,53.17827105,118.66,118.62,8.4298]
["bitfinex","SOLUSD",1743783886965,53.17827105,118.67,118.62,61.60807105]
["bitfinex","SOLUSD",1743783887163,53.17827105,118.68,118.63,53.17827105]
["bitfinex","SOLUSD",1743783887676,53.17827105,118.68,118.62,8.4298]
["bitfinex","SOLUSD",1743783887986,53.17827105,118.67,118.62,61.60827105]
["bitfinex","SOLUSD",1743783888677,53.17827105,118.65,118.6,18.0717]
["bitfinex","SOLUSD",1743783888977,53.17827105,118.66,118.61,53.17827105]
["bitfinex","SOLUSD",1743783889170,53.17827105,118.67,118.61,53.17827105]
["bitfinex","SOLUSD",1743783889488,103.1249,118.7,118.65,53.17827105]
["bitfinex","SOLUSD",1743783889489,53.24127105,118.7,118.65,53.17827105]
["bitfinex","SOLUSD",1743783889711,0.063,118.7,118.66,53.17827105]
["bitfinex","SOLUSD",1743783889994,0.063,118.7,118.67,8.4267]
["bitfinex","SOLUSD",1743783890182,0.063,118.7,118.67,61.60497105]
["bitfinex","SOLUSD",1743783890568,0.063,118.7,118.66,61.60537105]
["bitfinex","SOLUSD",1743783890767,53.17827105,118.69,118.63,0.14216157]
["bitfinex","SOLUSD",1743783890970,53.24127105,118.7,118.65,53.17827105]
["bitfinex","SOLUSD",1743783891484,0.063,118.7,118.67,53.17827105]
["bitfinex","SOLUSD",1743783891798,0.063,118.7,118.68,0.28432314]
["bitfinex","SOLUSD",1743783891964,0.063,118.7,118.69,61.88789419]
["bitfinex","SOLUSD",1743783893181,0.063,118.7,118.69,61.60357105]
["bitfinex","SOLUSD",1743783893397,0.063,118.7,118.69,8.4253]
["bitfinex","SOLUSD",1743783893594,0.063,118.7,118.68,61.88819419]
["bitfinex","SOLUSD",1743783893792,0.063,118.7,118.68,8.70992314]
["bitfinex","SOLUSD",1743783894102,0.063,118.7,118.67,61.60497105]
["bitfinex","SOLUSD",1743783894402,0.063,118.7,118.68,53.17827105]
["bitfinex","SOLUSD",1743783894781,0.063,118.7,118.67,61.60497105]
["bitfinex","SOLUSD",1743783894986,0.063,118.7,118.69,8.4253]
["bitfinex","SOLUSD",1743783896794,0.063,118.7,118.69,61.60357105]
["bitfinex","SOLUSD",1743783897886,0.063,118.7,118.69,8.4253]
["bitfinex","SOLUSD",1743783898086,0.063,118.7,118.69,61.60357105]
["bitfinex","SOLUSD",1743783899205,0.063,118.7,118.69,8.4253]
["bitfinex","SOLUSD",1743783899499,0.063,118.7,118.69,61.60357105]
["bitfinex","SOLUSD",1743783899681,0.063,118.7,118.69,44.11581185]
["bitfinex","SOLUSD",1743783900078,0.063,118.7,118.69,62.90762228]
["bitfinex","SOLUSD",1743783900694,0.063,118.73,118.71,0.28432314]
["bitfinex","SOLUSD",1743783900988,0.063,118.73,118.72,35.69051185]
["bitfinex","SOLUSD",1743783901185,0.063,118.78,118.73,19.07613357]
["bitfinex","SOLUSD",1743783901524,0.063,118.78,118.77,35.40618871]
["bitfinex","SOLUSD",1743783901713,0.063,118.78,118.77,35.69051185]
["bitfinex","SOLUSD",1743783902021,0.063,118.78,118.77,54.48232228]
["bitfinex","SOLUSD",1743783902201,0.063,118.78,118.77,35.40618871]
["bitfinex","SOLUSD",1743783902405,0.063,118.78,118.76,9.64]
["bitfinex","SOLUSD",1743783902722,35.40618871,118.77,118.72,26.0]
["bitfinex","SOLUSD",1743783902893,35.40618871,118.77,118.71,9.64]
["bitfinex","SOLUSD",1743783903221,35.40618871,118.76,118.71,45.04618871]
["bitfinex","SOLUSD",1743783904098,35.40618871,118.77,118.72,35.40618871]
["bitfinex","SOLUSD",1743783904302,35.40618871,118.73,118.71,9.64]
["bitfinex","SOLUSD",1743783904510,35.40618871,118.72,118.67,53.45238871]
["bitfinex","SOLUSD",1743783904719,35.40618871,118.71,118.66,43.83328871]
["bitfinex","SOLUSD",1743783904902,35.40618871,118.7,118.66,8.4271]
["bitfinex","SOLUSD",1743783905108,35.40618871,118.7,118.65,53.45408871]
["bitfinex","SOLUSD",1743783905315,35.40618871,118.7,118.66,35.40618871]
["bitfinex","SOLUSD",1743783905632,35.40618871,118.7,118.65,53.45408871]
["bitfinex","SOLUSD",1743783906001,35.40618871,118.72,118.67,35.40618871]
["bitfinex","SOLUSD",1743783906197,8.4217,118.74,118.68,35.69051185]
["bitfinex","SOLUSD",1743783906402,35.40618871,118.73,118.68,35.69051185]
["bitfinex","SOLUSD",1743783906601,35.40618871,118.72,118.67,43.83288871]
["bitfinex","SOLUSD",1743783907017,35.40618871,118.7,118.65,45.02618871]
["bitfinex","SOLUSD",1743783907199,35.40618871,118.69,118.64,43.83498871]
["bitfinex","SOLUSD",1743783907397,35.40618871,118.69,118.66,0.03]
["bitfinex","SOLUSD",1743783907623,93.1246,118.73,118.66,0.03]
["bitfinex","SOLUSD",1743783907833,35.40618871,118.69,118.66,0.03]
["bitfinex","SOLUSD",1743783908201,35.40618871,118.68,118.66,0.03]
["bitfinex","SOLUSD",1743783908424,35.40618871,118.67,118.66,0.03]
["bitfinex","SOLUSD",1743783909301,44.49378871,118.67,118.66,0.03]
["bitfinex","SOLUSD",1743783909503,44.49378871,118.67,118.59,35.40618871]
["bitfinex","SOLUSD",1743783909504,46.71458871,118.67,118.59,8.4321]
["bitfinex","SOLUSD",1743783909796,35.40618871,118.62,118.58,8.4629]
["bitfinex","SOLUSD",1743783910300,8.4293,118.64,118.58,8.4629]
["bitfinex","SOLUSD",1743783910516,35.40618871,118.63,118.58,43.86908871]
["bitfinex","SOLUSD",1743783910716,11.3084,118.67,118.6,35.40618871]
["bitfinex","SOLUSD",1743783910926,35.40618871,118.66,118.61,35.40618871]
["bitfinex","SOLUSD",1743783911229,9.0876,118.67,118.63,35.40618871]
["bitfinex","SOLUSD",1743783911610,8.4259,118.69,118.64,35.40618871]
["bitfinex","SOLUSD",1743783911611,35.40618871,118.69,118.64,35.40618871]
["bitfinex","SOLUSD",1743783911816,10.612,118.71,118.66,35.40618871]
["bitfinex","SOLUSD",1743783912010,46.01818871,118.71,118.66,35.40618871]
["bitfinex","SOLUSD",1743783912214,10.612,118.71,118.67,35.40618871]
["bitfinex","SOLUSD",1743783912416,8.5211,118.71,118.68,8.426]
["bitfinex","SOLUSD",1743783913125,35.40618871,118.72,118.68,7.426]
["bitfinex","SOLUSD",1743783913722,35.46918871,118.73,118.68,42.83218871]
["bitfinex","SOLUSD",1743783913923,0.063,118.73,118.69,35.40618871]
["bitfinex","SOLUSD",1743783914537,0.063,118.73,118.7,8.4245]
["bitfinex","SOLUSD",1743783914928,0.063,118.73,118.71,35.40618871]
["bitfinex","SOLUSD",1743783915427,0.063,118.73,118.7,8.4245]
["bitfinex","SOLUSD",1743783915730,35.40618871,118.72,118.68,8.4253]
["bitfinex","SOLUSD",1743783915918,35.46918871,118.73,118.68,43.83148871]
["bitfinex","SOLUSD",1743783916235,35.40618871,118.72,118.68,8.4253]
["bitfinex","SOLUSD",1743783916427,35.46918871,118.73,118.68,43.83148871]
["bitfinex","SOLUSD",1743783916627,35.40618871,118.69,118.64,39.1203]
["bitfinex","SOLUSD",1743783916934,10.6733,118.71,118.64,18.0488]
["bitfinex","SOLUSD",1743783917131,35.40618871,118.69,118.64,43.83498871]
["bitfinex","SOLUSD",1743783917703,53.16028551,118.69,118.64,61.58908551]
["bitfinex","SOLUSD",1743783918135,53.16028551,118.68,118.64,8.4288]
["bitfinex","SOLUSD",1743783918436,19.0977,118.71,118.64,61.58908551]
["bitfinex","SOLUSD",1743783918626,53.16028551,118.69,118.64,61.58908551]
["bitfinex","SOLUSD",1743783918828,19.0977,118.71,118.64,61.58908551]
["bitfinex","SOLUSD",1743783918829,53.16028551,118.7,118.65,53.16028551]
["bitfinex","SOLUSD",1743783919005,53.16028551,118.68,118.64,8.4288]
["bitfinex","SOLUSD",1743783919340,53.16028551,118.68,118.63,71.20948551]
["bitfinex","SOLUSD",1743783919722,53.16028551,118.66,118.61,8.4307]
["bitfinex","SOLUSD",1743783919905,53.16028551,118.64,118.59,8.4324]
["bitfinex","SOLUSD",1743783920108,82.0,118.69,118.61,53.16028551]
["bitfinex","SOLUSD",1743783920327,53.16028551,118.67,118.61,0.28432314]
["bitfinex","SOLUSD",1743783920505,53.16028551,118.66,118.61,8.4309]
["bitfinex","SOLUSD",1743783920929,53.16028551,118.66,118.61,61.59118551]
["bitfinex","SOLUSD",1743783921522,34.4263,118.68,118.62,53.16028551]
["bitfinex","SOLUSD",1743783921733,53.16028551,118.68,118.63,62.78028551]
["bitfinex","SOLUSD",1743783921912,53.16028551,118.69,118.64,53.16028551]
["bitfinex","SOLUSD",1743783922112,53.16028551,118.67,118.63,62.78028551]
["bitfinex","SOLUSD",1743783922526,53.16028551,118.67,118.63,9.62]
["bitfinex","SOLUSD",1743783922736,53.16028551,118.68,118.63,62.78028551]
["bitfinex","SOLUSD",1743783922918,53.16028551,118.69,118.64,53.16028551]
["bitfinex","SOLUSD",1743783923240,10.6733,118.71,118.67,53.16028551]
["bitfinex","SOLUSD",1743783923422,61.58588551,118.69,118.64,8.4288]
["bitfinex","SOLUSD",1743783923618,10.6733,118.71,118.65,0.28432314]
["bitfinex","SOLUSD",1743783923827,72.25768551,118.71,118.66,53.16028551]
["bitfinex","SOLUSD",1743783924031,63.83358551,118.71,118.66,53.16028551]
["bitfinex","SOLUSD",1743783924226,53.16028551,118.69,118.64,8.4288]
["bitfinex","SOLUSD",1743783924531,53.16028551,118.69,118.57,155.5]
["bitfinex","SOLUSD",1743783924532,53.16028551,118.65,118.58,0.03]
["bitfinex","SOLUSD",1743783924738,53.16028551,118.61,118.58,0.03]
["bitfinex","SOLUSD",1743783925109,53.16028551,118.6,118.58,0.03]
["bitfinex","SOLUSD",1743783925521,53.16028551,118.61,118.58,0.03]
["bitfinex","SOLUSD",1743783925711,53.16028551,118.6,118.58,0.03]
["bitfinex","SOLUSD",1743783927043,11.3528,118.63,118.58,53.19028551]
["bitfinex","SOLUSD",1743783927222,62.28178551,118.63,118.58,53.19028551]
["bitfinex","SOLUSD",1743783927423,62.28178551,118.63,118.59,8.4324]
["bitfinex","SOLUSD",1743783927637,53.16028551,118.62,118.59,8.4324]
["bitfinex","SOLUSD",1743783928633,9.1215,118.63,118.58,0.03]
["bitfinex","SOLUSD",1743783928831,53.16028551,118.59,118.58,0.03]
["bitfinex","SOLUSD",1743783929214,144.78028551,118.62,118.58,0.03]
["bitfinex","SOLUSD",1743783929416,53.16028551,118.6,118.58,0.03]
["bitfinex","SOLUSD",1743783930317,53.16028551,118.59,118.58,0.03]
["bitfinex","SOLUSD",1743783931543,61.59268551,118.59,118.58,0.03]
["bitfinex","SOLUSD",1743783931917,53.16028551,118.59,118.58,0.03]
["bitfinex","SOLUSD",1743783933918,2.1953,118.6,118.58,0.03]
["bitfinex","SOLUSD",1743783934228,53.16028551,118.59,118.58,0.03]
["bitfinex","SOLUSD",1743783934630,71.95209594,118.59,118.58,0.03]
["bitfinex","SOLUSD",1743783935618,71.95209594,118.59,118.56,0.03]
["bitfinex","SOLUSD",1743783935819,53.16028551,118.57,118.56,0.03]
["bitfinex","SOLUSD",1743783936226,8.4331,118.58,118.56,0.03]
["bitfinex","SOLUSD",1743783936425,53.16028551,118.57,118.56,0.03]
["bitfinex","SOLUSD",1743783937133,0.14216157,118.56,118.55,0.03]
["bitfinex","SOLUSD",1743783937339,125.11238145,118.56,118.55,0.03]
["bitfinex","SOLUSD",1743783937640,53.16028551,118.56,118.55,0.03]
["bitfinex","SOLUSD",1743783937848,43.96580656,118.56,118.55,0.03]
["bitfinex","SOLUSD",1743783938543,79.49711312,118.56,118.55,0.03]
["bitfinex","SOLUSD",1743783939249,35.53130656,118.56,118.55,0.03]
["bitfinex","SOLUSD",1743783939443,9.0262,118.57,118.55,0.03]
["bitfinex","SOLUSD",1743783939645,8.1406,118.62,118.56,35.53130656]
["bitfinex","SOLUSD",1743783939949,43.67190656,118.62,118.57,35.53130656]
["bitfinex","SOLUSD",1743783940150,35.53130656,118.61,118.56,35.53130656]
["bitfinex","SOLUSD",1743783940338,35.53130656,118.59,118.55,0.03]
["bitfinex","SOLUSD",1743783940533,35.53130656,118.6,118.55,35.56130656]
["bitfinex","SOLUSD",1743783941024,35.53130656,118.59,118.55,0.03]
["bitfinex","SOLUSD",1743783941226,16.5712,118.62,118.56,8.4345]
["bitfinex","SOLUSD",1743783941529,35.53130656,118.6,118.56,8.4345]
["bitfinex","SOLUSD",1743783942344,35.53130656,118.61,118.56,43.96580656]
["bitfinex","SOLUSD",1743783942531,43.67190656,118.62,118.57,35.53130656]
["bitfinex","SOLUSD",1743783942733,82.0,118.63,118.58,35.53130656]
["bitfinex","SOLUSD",1743783942954,35.53130656,118.63,118.58,35.53130656]
["bitfinex","SOLUSD",1743783943452,35.53130656,118.62,118.57,35.53130656]
["bitfinex","SOLUSD",1743783943645,35.53130656,118.63,118.58,35.53130656]
["bitfinex","SOLUSD",1743783943846,35.53130656,118.59,118.56,18.0545]
["bitfinex","SOLUSD",1743783944151,35.53130656,118.59,118.56,9.62]
["bitfinex","SOLUSD",1743783944453,35.53130656,118.58,118.55,0.03]
["bitfinex","SOLUSD",1743783944643,35.53130656,118.56,118.55,0.03]
["bitfinex","SOLUSD",1743783944954,71.06261312,118.56,118.55,0.03]
["bitfinex","SOLUSD",1743783945253,35.53130656,118.56,118.55,0.03]
["bitfinex","SOLUSD",1743783945555,79.49711312,118.56,118.55,0.03]
["bitfinex","SOLUSD",1743783945931,115.04866006,118.56,118.55,0.03]
["bitfinex","SOLUSD",1743783946952,133.84047049,118.56,118.55,0.03]
["bitfinex","SOLUSD",1743783947853,80.53339046,118.56,118.55,0.03]
["bitfinex","SOLUSD",1743783948160,133.84047049,118.56,118.55,0.03]
["bitfinex","SOLUSD",1743783949349,215.84047049,118.56,118.55,0.03]
["bitfinex","SOLUSD",1743783950755,82.0,118.56,118.55,0.03]
["bitfinex","SOLUSD",1743783951054,143.74158003,118.56,118.55,0.03]
["bitfinex","SOLUSD",1743783951259,135.30708003,118.56,118.55,0.03]
["bitfinex","SOLUSD",1743783952041,53.30708003,118.56,118.55,0.03]
["bitfinex","SOLUSD",1743783952537,10.3516,118.57,118.55,0.03]
["bitfinex","SOLUSD",1743783952742,53.30708003,118.56,118.55,0.03]
["bitfinex","SOLUSD",1743783954054,61.74158003,118.56,118.55,0.03]
["bitfinex","SOLUSD",1743783954362,53.30708003,118.56,118.55,0.03]
["bitfinex","SOLUSD",1743783954764,106.75632163,118.56,118.55,0.03]
["bitfinex","SOLUSD",1743783954965,125.40597049,118.56,118.55,0.03]
["bitfinex","SOLUSD",1743783955951,18.79181043,118.56,118.55,0.03]
["bitfinex","SOLUSD",1743783956265,61.80458003,118.56,118.55,0.03]
["bitfinex","SOLUSD",1743783957042,115.11166006,118.56,118.55,0.03]
["bitfinex","SOLUSD",1743783957538,61.80458003,118.56,118.55,0.03]
["bitfinex","SOLUSD",1743783958354,0.14216157,118.55,118.54,0.03]
["bitfinex","SOLUSD",1743783958565,72.09889046,118.55,118.54,0.03]
["bitfinex","SOLUSD",1743783958755,26.0,118.53,118.49,8.0294]
["bitfinex","SOLUSD",1743783958962,53.30708003,118.53,118.49,8.0294]
["bitfinex","SOLUSD",1743783960656,0.063,118.56,118.49,29.1282]
["bitfinex","SOLUSD",1743783960867,0.063,118.56,118.53,53.30708003]
["bitfinex","SOLUSD",1743783961254,53.30708003,118.55,118.5,9.6]
["bitfinex","SOLUSD",1743783961475,53.30708003,118.53,118.5,9.6]
["bitfinex","SOLUSD",1743783961684,53.30708003,118.52,118.49,8.0294]
["bitfinex","SOLUSD",1743783961871,82.89098003,118.56,118.49,8.0294]
["bitfinex","SOLUSD",1743783962072,53.30708003,118.53,118.49,8.0294]
["bitfinex","SOLUSD",1743783962874,74.45638003,118.56,118.49,8.0294]
["bitfinex","SOLUSD",1743783963177,53.30708003,118.54,118.49,61.33648003]
["bitfinex","SOLUSD",1743783963470,8.4979,118.56,118.5,53.30708003]
["bitfinex","SOLUSD",1743783963774,8.4979,118.56,118.52,53.30708003]
["bitfinex","SOLUSD",1743783963775,0.063,118.56,118.52,53.30708003]
["bitfinex","SOLUSD",1743783964374,53.37008003,118.56,118.52,8.4373]
["bitfinex","SOLUSD",1743783965157,53.30708003,118.54,118.51,9.6]
["bitfinex","SOLUSD",1743783965460,53.30708003,118.53,118.48,8.4402]
["bitfinex","SOLUSD",1743783965668,53.30708003,118.53,118.48,61.74728003]
["bitfinex","SOLUSD",1743783966056,53.30708003,118.52,118.48,8.4402]
["bitfinex","SOLUSD",1743783966459,53.30708003,118.52,118.45,8.4423]
["bitfinex","SOLUSD",1743783966460,53.30708003,118.49,118.45,8.4423]
["bitfinex","SOLUSD",1743783966654,53.30708003,118.46,118.43,0.03]
["bitfinex","SOLUSD",1743783966953,53.30708003,118.44,118.43,0.03]
["bitfinex","SOLUSD",1743783967876,35.5898945,118.44,118.43,0.03]
["bitfinex","SOLUSD",1743783968079,71.179789,118.44,118.43,0.03]
["bitfinex","SOLUSD",1743783968376,98.41459943,118.44,118.43,0.03]
["bitfinex","SOLUSD",1743783969073,26.0,118.41,118.37,0.03]
["bitfinex","SOLUSD",1743783969280,35.5898945,118.38,118.37,0.03]
["bitfinex","SOLUSD",1743783969455,97.179789,118.38,118.37,0.03]
["bitfinex","SOLUSD",1743783969650,97.46411214,118.38,118.37,0.03]
["bitfinex","SOLUSD",1743783970070,0.28432314,118.37,118.29,8.4536]
["bitfinex","SOLUSD",1743783970266,35.5898945,118.33,118.29,8.4536]
["bitfinex","SOLUSD",1743783970469,35.5898945,118.3,118.28,12.90864356]
["bitfinex","SOLUSD",1743783970671,8.4509,118.33,118.28,12.90864356]
["bitfinex","SOLUSD",1743783970672,35.5898945,118.29,118.28,12.90864356]
["bitfinex","SOLUSD",1743783971578,61.5898945,118.3,118.28,12.90864356]
["bitfinex","SOLUSD",1743783971777,35.5898945,118.29,118.28,12.90864356]
["bitfinex","SOLUSD",1743783971954,35.5898945,118.3,118.25,44.0464945]
["bitfinex","SOLUSD",1743783972156,35.5898945,118.33,118.28,35.5898945]
["bitfinex","SOLUSD",1743783972359,35.5898945,118.33,118.28,44.0436945]
["bitfinex","SOLUSD",1743783972554,35.5898945,118.33,118.28,8.4538]
["bitfinex","SOLUSD",1743783972778,35.5898945,118.32,118.27,44.0448945]
["bitfinex","SOLUSD",1743783972952,35.5898945,118.31,118.27,8.455]
["bitfinex","SOLUSD",1743783973150,18.79181043,118.35,118.27,8.455]
["bitfinex","SOLUSD",1743783973151,26.0,118.32,118.27,8.455]
["bitfinex","SOLUSD",1743783973377,61.5898945,118.32,118.27,44.0448945]
["bitfinex","SOLUSD",1743783973566,35.5898945,118.31,118.26,8.4556]
["bitfinex","SOLUSD",1743783973772,26.0,118.32,118.25,44.0462945]
["bitfinex","SOLUSD",1743783974052,26.0,118.33,118.27,53.5100295]
["bitfinex","SOLUSD",1743783974257,26.0,118.33,118.25,29.74016157]
["bitfinex","SOLUSD",1743783974258,53.5100295,118.3,118.25,29.598]
["bitfinex","SOLUSD",1743783974478,92.72032917,118.31,118.25,9.6]
["bitfinex","SOLUSD",1743783974658,53.5100295,118.31,118.25,9.6]
["bitfinex","SOLUSD",1743783974858,53.5100295,118.32,118.25,9.6]
["bitfinex","SOLUSD",1743783975168,53.5100295,118.32,118.27,53.5100295]
["bitfinex","SOLUSD",1743783975559,53.5100295,118.3,118.23,29.6032]
["bitfinex","SOLUSD",1743783975880,53.5100295,118.29,118.23,39.2032]
["bitfinex","SOLUSD",1743783976082,53.5100295,118.3,118.25,53.5100295]
["bitfinex","SOLUSD",1743783976299,53.5100295,118.3,118.23,39.2032]
["bitfinex","SOLUSD",1743783976300,82.0,118.32,118.26,53.5100295]
["bitfinex","SOLUSD",1743783976591,135.5100295,118.32,118.27,61.9652295]
["bitfinex","SOLUSD",1743783977187,82.0,118.32,118.28,53.5100295]
["bitfinex","SOLUSD",1743783977497,53.5100295,118.32,118.27,29.5932]
["bitfinex","SOLUSD",1743783977694,53.5100295,118.32,118.27,83.1032295]
["bitfinex","SOLUSD",1743783977895,53.5100295,118.31,118.27,8.4552]
["bitfinex","SOLUSD",1743783978761,53.5100295,118.31,118.27,29.5932]
["bitfinex","SOLUSD",1743783978962,53.5100295,118.31,118.27,83.1032295]
["bitfinex","SOLUSD",1743783979385,53.5100295,118.31,118.27,29.5932]
["bitfinex","SOLUSD",1743783980277,27.09934886,118.35,118.27,29.5932]
["bitfinex","SOLUSD",1743783980470,53.5100295,118.31,118.27,29.5932]
["bitfinex","SOLUSD",1743783980666,82.0,118.35,118.29,53.5100295]
["bitfinex","SOLUSD",1743783980866,73.5559595,118.38,118.32,53.5100295]
["bitfinex","SOLUSD",1743783980867,13.07009989,118.38,118.32,53.5100295]
["bitfinex","SOLUSD",1743783981079,13.07009989,118.38,118.35,53.5100295]
["bitfinex","SOLUSD",1743783981386,13.07009989,118.38,118.36,53.5100295]
["bitfinex","SOLUSD",1743783981576,13.07009989,118.38,118.37,53.5100295]
["bitfinex","SOLUSD",1743783981759,9.989e-05,118.38,118.37,107.020059]
["bitfinex","SOLUSD",1743783981959,21.8970732,118.39,118.37,107.30438214]
["bitfinex","SOLUSD",1743783982183,7.32e-05,118.46,118.38,116.620059]
["bitfinex","SOLUSD",1743783982483,7.32e-05,118.46,118.42,53.5100295]
["bitfinex","SOLUSD",1743783982677,53.5101027,118.46,118.41,53.5100295]
["bitfinex","SOLUSD",1743783982982,53.5101027,118.46,118.39,8.4466]
["bitfinex","SOLUSD",1743783983186,53.5100295,118.44,118.39,8.4466]
["bitfinex","SOLUSD",1743783983384,53.5100295,118.42,118.38,9.6]
["bitfinex","SOLUSD",1743783983686,53.5100295,118.41,118.38,9.6]
["bitfinex","SOLUSD",1743783983886,53.5100295,118.39,118.37,12.84115093]
["bitfinex","SOLUSD",1743783984192,53.5100295,118.4,118.37,12.84115093]
["bitfinex","SOLUSD",1743783984367,53.5100295,118.39,118.37,12.84115093]
["bitfinex","SOLUSD",1743783984687,53.5100295,118.38,118.37,12.84115093]
["bitfinex","SOLUSD",1743783985485,53.5100295,118.38,118.33,12.84115093]
["bitfinex","SOLUSD",1743783985783,53.5100295,118.37,118.33,21.29185093]
["bitfinex","SOLUSD",1743783986090,82.0,118.4,118.34,53.5100295]
["bitfinex","SOLUSD",1743783986300,1.954,118.42,118.35,53.5100295]
["bitfinex","SOLUSD",1743783986469,53.5100295,118.41,118.35,53.5100295]
["bitfinex","SOLUSD",1743783987272,53.5100295,118.4,118.36,8.4488]
["bitfinex","SOLUSD",1743783987571,53.5100295,118.39,118.35,8.4495]
["bitfinex","SOLUSD",1743783987886,53.5100295,118.37,118.32,53.5100295]
["bitfinex","SOLUSD",1743783988090,82.0,118.41,118.32,83.0907295]
["bitfinex","SOLUSD",1743783988265,53.5100295,118.36,118.32,8.4516]
["bitfinex","SOLUSD",1743783988873,53.5100295,118.35,118.32,8.4516]
["bitfinex","SOLUSD",1743783989082,53.5100295,118.36,118.32,8.4516]
["bitfinex","SOLUSD",1743783989280,53.5100295,118.37,118.32,53.5100295]
["bitfinex","SOLUSD",1743783989799,53.5100295,118.35,118.31,8.4523]
["bitfinex","SOLUSD",1743783990181,53.5100295,118.36,118.31,61.9623295]
["bitfinex","SOLUSD",1743783990384,53.5100295,118.35,118.31,8.4523]
["bitfinex","SOLUSD",1743783990901,53.5100295,118.34,118.31,8.4523]
["bitfinex","SOLUSD",1743783991110,53.5100295,118.36,118.31,8.4523]
["bitfinex","SOLUSD",1743783991310,53.5100295,118.35,118.31,8.4523]
["bitfinex","SOLUSD",1743783991893,98.0853,118.39,118.31,61.9623295]
["bitfinex","SOLUSD",1743783992096,53.5100295,118.37,118.32,53.5100295]
["bitfinex","SOLUSD",1743783992294,0.063,118.35,118.32,53.5100295]
["bitfinex","SOLUSD",1743783993313,53.5730295,118.35,118.31,8.4523]
["bitfinex","SOLUSD",1743783993518,53.5100295,118.34,118.3,21.29415093]
["bitfinex","SOLUSD",1743783993681,53.5730295,118.35,118.3,74.80418043]
["bitfinex","SOLUSD",1743783994106,35.71140242,118.35,118.3,56.94255335]
["bitfinex","SOLUSD",1743783994501,35.71140242,118.35,118.3,44.10140242]
["bitfinex","SOLUSD",1743783994702,35.64840242,118.34,118.3,8.453]
["bitfinex","SOLUSD",1743783995209,0.063,118.35,118.3,8.453]
["bitfinex","SOLUSD",1743783995409,35.64840242,118.31,118.29,12.84115093]
["bitfinex","SOLUSD",1743783996284,35.64840242,118.31,118.28,8.4541]
["bitfinex","SOLUSD",1743783996697,35.64840242,118.32,118.28,8.4541]
["bitfinex","SOLUSD",1743783997005,35.64840242,118.29,118.27,8.4552]
["bitfinex","SOLUSD",1743783997393,35.64840242,118.3,118.25,65.24660242]
["bitfinex","SOLUSD",1743783997587,35.64840242,118.3,118.25,29.5982]
["bitfinex","SOLUSD",1743783997795,90.452,118.32,118.25,29.5982]
["bitfinex","SOLUSD",1743783997796,35.64840242,118.29,118.25,29.5982]
["bitfinex","SOLUSD",1743783998107,35.64840242,118.28,118.25,8.4566]
["bitfinex","SOLUSD",1743783998495,35.64840242,118.26,118.24,8.487]
["bitfinex","SOLUSD",1743783998692,35.64840242,118.27,118.24,8.487]
["bitfinex","SOLUSD",1743783999201,8.2012,118.31,118.24,8.487]
["bitfinex","SOLUSD",1743783999403,35.64840242,118.28,118.24,8.487]
["bitfinex","SOLUSD",1743784000009,35.64840242,118.3,118.25,35.64840242]
["bitfinex","SOLUSD",1743784000306,35.64840242,118.28,118.24,29.6304]
["bitfinex","SOLUSD",1743784000692,35.64840242,118.29,118.24,65.27880242]
["bitfinex","SOLUSD",1743784000897,35.64840242,118.28,118.24,29.6304]
["bitfinex","SOLUSD",1743784001086,16.6536,118.31,118.24,65.27880242]
["bitfinex","SOLUSD",1743784001283,35.64840242,118.29,118.24,65.27880242]
["bitfinex","SOLUSD",1743784001587,35.64840242,118.28,118.24,8.487]
["bitfinex","SOLUSD",1743784001782,35.64840242,118.27,118.24,8.487]
["bitfinex","SOLUSD",1743784002011,35.64840242,118.28,118.24,8.487]
["bitfinex","SOLUSD",1743784002213,35.64840242,118.29,118.24,44.13540242]
["bitfinex","SOLUSD",1743784002422,16.654,118.31,118.24,44.13540242]
["bitfinex","SOLUSD",1743784002604,35.64840242,118.28,118.24,8.487]
["bitfinex","SOLUSD",1743784003097,35.64840242,118.29,118.24,44.13540242]
["bitfinex","SOLUSD",1743784003423,35.64840242,118.29,118.24,65.27880242]
["bitfinex","SOLUSD",1743784004421,44.10220242,118.29,118.24,8.487]
["bitfinex","SOLUSD",1743784004605,35.64840242,118.28,118.24,8.487]
["bitfinex","SOLUSD",1743784004794,35.64840242,118.27,118.24,8.487]
["bitfinex","SOLUSD",1743784004998,35.64840242,118.27,118.24,0.03]
["bitfinex","SOLUSD",1743784005226,35.64840242,118.28,118.24,0.03]
["bitfinex","SOLUSD",1743784005393,51.88837569,118.26,118.23,14.77678015]
["bitfinex","SOLUSD",1743784005810,51.88837569,118.26,118.23,35.64840242]
["bitfinex","SOLUSD",1743784006301,51.88837569,118.26,118.25,35.64840242]
["bitfinex","SOLUSD",1743784006494,51.88837569,118.26,118.2,9.6]
["bitfinex","SOLUSD",1743784006722,51.88837569,118.26,118.22,21.1463]
["bitfinex","SOLUSD",1743784006928,87.53677811,118.26,118.21,44.10790242]
["bitfinex","SOLUSD",1743784007219,52.83551461,118.25,118.21,44.10790242]
["bitfinex","SOLUSD",1743784007392,17.18711219,118.25,118.21,35.64840242]
["bitfinex","SOLUSD",1743784007597,17.18711219,118.25,118.22,35.64840242]
["bitfinex","SOLUSD",1743784007818,17.18711219,118.24,118.2,35.64840242]
["bitfinex","SOLUSD",1743784007996,17.18711219,118.24,118.23,35.64840242]
["bitfinex","SOLUSD",1743784008515,17.18711219,118.24,118.21,18.933972]
["bitfinex","SOLUSD",1743784008714,44.10230242,118.29,118.23,35.64840242]
["bitfinex","SOLUSD",1743784008909,35.64840242,118.29,118.24,35.64840242]
["bitfinex","SOLUSD",1743784009109,44.10180242,118.3,118.25,35.64840242]
["bitfinex","SOLUSD",1743784009513,16.6539,118.31,118.25,35.64840242]
["bitfinex","SOLUSD",1743784009735,35.64840242,118.3,118.25,35.64840242]
["bitfinex","SOLUSD",1743784009901,43.84960242,118.31,118.26,35.64840242]
["bitfinex","SOLUSD",1743784010109,52.30190242,118.31,118.26,35.64840242]
["bitfinex","SOLUSD",1743784010412,43.84960242,118.31,118.26,35.64840242]
["bitfinex","SOLUSD",1743784010610,52.30190242,118.31,118.26,35.64840242]
["bitfinex","SOLUSD",1743784010811,35.64840242,118.3,118.25,35.64840242]
["bitfinex","SOLUSD",1743784011013,35.64840242,118.31,118.26,35.64840242]
["bitfinex","SOLUSD",1743784011222,84.1915284,118.32,118.27,35.64840242]
["bitfinex","SOLUSD",1743784011399,35.64840242,118.31,118.26,35.64840242]
["bitfinex","SOLUSD",1743784011817,75.7397284,118.32,118.27,35.64840242]
["bitfinex","SOLUSD",1743784012122,40.09132598,118.32,118.29,35.64840242]
["bitfinex","SOLUSD",1743784012317,40.09132598,118.32,118.28,35.64840242]
["bitfinex","SOLUSD",1743784012524,8.0496,118.34,118.3,35.64840242]
["bitfinex","SOLUSD",1743784012920,16.4999,118.34,118.29,35.64840242]
["bitfinex","SOLUSD",1743784013330,52.14830242,118.34,118.29,35.64840242]
["bitfinex","SOLUSD",1743784013627,35.64840242,118.33,118.28,35.64840242]
["bitfinex","SOLUSD",1743784013933,52.14830242,118.34,118.26,35.64840242]
["bitfinex","SOLUSD",1743784014120,52.14830242,118.34,118.29,35.64840242]
["bitfinex","SOLUSD",1743784014307,35.64840242,118.33,118.26,0.28432314]
["bitfinex","SOLUSD",1743784014614,35.64840242,118.29,118.24,35.64840242]
["bitfinex","SOLUSD",1743784014808,35.64840242,118.3,118.25,35.64840242]
["bitfinex","SOLUSD",1743784015307,45.24840242,118.32,118.27,35.64840242]
["bitfinex","SOLUSD",1743784015508,35.64840242,118.31,118.26,35.64840242]
["bitfinex","SOLUSD",1743784016134,90.513,118.35,118.29,35.64840242]
["bitfinex","SOLUSD",1743784016432,35.64840242,118.34,118.28,35.64840242]
["bitfinex","SOLUSD",1743784016611,35.64840242,118.31,118.25,0.14216157]
["bitfinex","SOLUSD",1743784016808,35.64840242,118.31,118.26,35.64840242]
["bitfinex","SOLUSD",1743784017003,35.64840242,118.3,118.23,9.6]
["bitfinex","SOLUSD",1743784017234,35.64840242,118.28,118.21,8.2873]
["bitfinex","SOLUSD",1743784017449,35.64840242,118.28,118.23,35.64840242]
["bitfinex","SOLUSD",1743784017737,35.64840242,118.3,118.25,35.64840242]
["bitfinex","SOLUSD",1743784017929,35.64840242,118.31,118.25,35.64840242]
["bitfinex","SOLUSD",1743784018542,35.64840242,118.3,118.25,35.64840242]
["bitfinex","SOLUSD",1743784018745,35.64840242,118.31,118.22,19.07613357]
["bitfinex","SOLUSD",1743784018910,35.64840242,118.31,118.26,35.64840242]
["bitfinex","SOLUSD",1743784019731,35.64840242,118.31,118.27,35.64840242]
["bitfinex","SOLUSD",1743784019929,35.64840242,118.34,118.27,0.28432314]
["bitfinex","SOLUSD",1743784020245,35.64840242,118.29,118.23,12.95626168]
["bitfinex","SOLUSD",1743784020540,35.64840242,118.28,118.23,48.6046641]
["bitfinex","SOLUSD",1743784020714,8.1243,118.29,118.23,12.95626168]
["bitfinex","SOLUSD",1743784020715,44.10460242,118.26,118.23,12.95626168]
["bitfinex","SOLUSD",1743784020906,35.64840242,118.25,118.23,12.95626168]
["bitfinex","SOLUSD",1743784021233,35.64840242,118.24,118.23,12.95626168]
["bitfinex","SOLUSD",1743784021539,35.64840242,118.25,118.23,12.95626168]
["bitfinex","SOLUSD",1743784022135,35.64840242,118.24,118.23,12.95626168]
["bitfinex","SOLUSD",1743784022321,8.4562,118.26,118.21,12.95626168]
["bitfinex","SOLUSD",1743784022322,44.10460242,118.26,118.21,12.95626168]
["bitfinex","SOLUSD",1743784022515,35.64840242,118.25,118.21,12.95626168]
["bitfinex","SOLUSD",1743784022724,44.10590242,118.24,118.21,12.95626168]
["bitfinex","SOLUSD",1743784022928,35.64840242,118.23,118.21,12.95626168]
["bitfinex","SOLUSD",1743784023324,35.64840242,118.22,118.21,12.95626168]
["bitfinex","SOLUSD",1743784023715,35.64840242,118.23,118.21,12.95626168]
["bitfinex","SOLUSD",1743784024033,35.64840242,118.3,118.23,19.07613357]
["bitfinex","SOLUSD",1743784024226,8.6841,118.32,118.24,0.14216157]
["bitfinex","SOLUSD",1743784024427,35.64840242,118.3,118.25,35.64840242]
["bitfinex","SOLUSD",1743784024617,44.33250242,118.32,118.27,35.64840242]
["bitfinex","SOLUSD",1743784024833,8.6841,118.32,118.28,35.64840242]
["bitfinex","SOLUSD",1743784025018,10.5133,118.34,118.28,35.64840242]
["bitfinex","SOLUSD",1743784025238,10.5133,118.34,118.26,9.58]
["bitfinex","SOLUSD",1743784025239,35.64840242,118.32,118.26,9.58]
["bitfinex","SOLUSD",1743784025437,35.64840242,118.31,118.27,35.64840242]
["bitfinex","SOLUSD",1743784025615,35.64840242,118.32,118.27,35.64840242]
["bitfinex","SOLUSD",1743784025930,35.64840242,118.33,118.28,35.64840242]
["bitfinex","SOLUSD",1743784026124,35.64840242,118.32,118.28,35.64840242]
["bitfinex","SOLUSD",1743784026332,35.64840242,118.33,118.28,35.64840242]
["bitfinex","SOLUSD",1743784026526,37.71140242,118.34,118.29,35.64840242]
["bitfinex","SOLUSD",1743784026728,35.64840242,118.33,118.28,35.64840242]
["bitfinex","SOLUSD",1743784027538,35.64840242,118.33,118.26,9.58]
["bitfinex","SOLUSD",1743784027737,35.64840242,118.32,118.27,35.64840242]
["bitfinex","SOLUSD",1743784027942,37.71140242,118.34,118.29,35.64840242]
["bitfinex","SOLUSD",1743784028128,0.063,118.32,118.27,0.28432314]
["bitfinex","SOLUSD",1743784028331,0.063,118.32,118.28,35.64840242]
["bitfinex","SOLUSD",1743784029639,0.063,118.32,118.3,35.64840242]
["bitfinex","SOLUSD",1743784029837,0.063,118.32,118.31,35.93272556]
["bitfinex","SOLUSD",1743784030042,0.063,118.32,118.31,99.95293841]
["bitfinex","SOLUSD",1743784030628,0.063,118.35,118.32,20.28432314]
["bitfinex","SOLUSD",1743784030815,0.063,118.35,118.34,35.79056399]
["bitfinex","SOLUSD",1743784031022,0.063,118.35,118.34,54.44021285]
["bitfinex","SOLUSD",1743784031625,0.063,118.35,118.34,74.72453599]
["bitfinex","SOLUSD",1743784032051,9.4413,118.44,118.36,18.79181043]
["bitfinex","SOLUSD",1743784032233,0.063,118.44,118.43,35.64840242]
["bitfinex","SOLUSD",1743784032430,0.063,118.44,118.4,35.64840242]
["bitfinex","SOLUSD",1743784032731,35.64840242,118.43,118.37,9.58]
["bitfinex","SOLUSD",1743784032928,35.64840242,118.41,118.37,9.58]
["bitfinex","SOLUSD",1743784033130,35.64840242,118.38,118.32,9.58]
["bitfinex","SOLUSD",1743784033433,35.64840242,118.38,118.33,35.64840242]
["bitfinex","SOLUSD",1743784033836,35.64840242,118.39,118.34,35.64840242]
["bitfinex","SOLUSD",1743784034265,35.64840242,118.38,118.33,35.64840242]
["bitfinex","SOLUSD",1743784034632,35.64840242,118.38,118.34,35.64840242]
["bitfinex","SOLUSD",1743784034834,35.64840242,118.36,118.28,11.7952]
["bitfinex","SOLUSD",1743784035040,35.64840242,118.34,118.29,35.64840242]
["bitfinex","SOLUSD",1743784035362,35.64840242,118.33,118.29,35.64840242]
["bitfinex","SOLUSD",1743784035554,8.7288,118.38,118.32,35.64840242]
["bitfinex","SOLUSD",1743784035728,35.64840242,118.37,118.32,35.64840242]
["bitfinex","SOLUSD",1743784035929,8.7288,118.38,118.33,35.64840242]
["bitfinex","SOLUSD",1743784036128,8.7288,118.38,118.29,0.28432314]
["bitfinex","SOLUSD",1743784036129,8.7288,118.38,118.34,35.64840242]
["bitfinex","SOLUSD",1743784036841,9.2295,118.41,118.37,35.64840242]
["bitfinex","SOLUSD",1743784037066,0.063,118.44,118.4,35.64840242]
["bitfinex","SOLUSD",1743784037565,8.5061,118.44,118.4,35.64840242]
["bitfinex","SOLUSD",1743784037731,0.063,118.44,118.41,35.64840242]
["bitfinex","SOLUSD",1743784037936,0.063,118.44,118.42,35.64840242]
["bitfinex","SOLUSD",1743784038538,0.063,118.44,118.43,35.64840242]
["bitfinex","SOLUSD",1743784040280,0.063,118.44,118.43,35.93272556]
["bitfinex","SOLUSD",1743784040872,0.063,118.44,118.43,54.72453599]
["bitfinex","SOLUSD",1743784041057,0.063,118.44,118.43,99.93293841]
["bitfinex","SOLUSD",1743784041483,0.063,118.44,118.43,104.08629063]
["bitfinex","SOLUSD",1743784041849,0.063,118.51,118.46,0.14216157]
["bitfinex","SOLUSD",1743784042046,0.063,118.51,118.5,35.64840242]
["bitfinex","SOLUSD",1743784042357,0.063,118.51,118.47,35.64840242]
["bitfinex","SOLUSD",1743784042776,35.71140242,118.51,118.44,0.28432314]
["bitfinex","SOLUSD",1743784042982,9.56,118.5,118.4,217.58]
["bitfinex","SOLUSD",1743784043276,35.64840242,118.45,118.37,0.14216157]
["bitfinex","SOLUSD",1743784043446,45.20840242,118.45,118.41,35.64840242]
["bitfinex","SOLUSD",1743784043647,45.20840242,118.47,118.42,35.64840242]
["bitfinex","SOLUSD",1743784043981,45.20840242,118.47,118.38,74.44021285]
["bitfinex","SOLUSD",1743784043982,35.64840242,118.46,118.41,35.64840242]
["bitfinex","SOLUSD",1743784044188,35.64840242,118.45,118.37,0.14216157]
["bitfinex","SOLUSD",1743784044481,35.64840242,118.45,118.38,0.28432314]
["bitfinex","SOLUSD",1743784044646,35.64840242,118.45,118.4,35.64840242]
["bitfinex","SOLUSD",1743784044852,35.64840242,118.44,118.4,35.64840242]
["bitfinex","SOLUSD",1743784045047,35.64840242,118.43,118.34,26.76661578]
["bitfinex","SOLUSD",1743784045354,35.64840242,118.43,118.38,35.64840242]
["bitfinex","SOLUSD",1743784045555,35.64840242,118.44,118.39,35.64840242]
["bitfinex","SOLUSD",1743784046257,35.64840242,118.43,118.39,35.64840242]
["bitfinex","SOLUSD",1743784046682,35.64840242,118.43,118.36,0.28432314]
["bitfinex","SOLUSD",1743784046683,35.64840242,118.43,118.38,35.64840242]
["bitfinex","SOLUSD",1743784046857,44.38940242,118.43,118.38,35.64840242]
["bitfinex","SOLUSD",1743784047057,8.741,118.43,118.39,35.64840242]
["bitfinex","SOLUSD",1743784047478,35.64840242,118.42,118.37,35.64840242]
["bitfinex","SOLUSD",1743784047674,35.64840242,118.39,118.34,35.64840242]
["bitfinex","SOLUSD",1743784047887,2.2352,118.42,118.34,35.64840242]
["bitfinex","SOLUSD",1743784048085,2.2352,118.42,118.38,35.64840242]
["bitfinex","SOLUSD",1743784048252,2.2352,118.42,118.37,0.28432314]
["bitfinex","SOLUSD",1743784048453,2.1863,118.46,118.41,35.64840242]
["bitfinex","SOLUSD",1743784048652,35.64840242,118.44,118.38,9.56]
["bitfinex","SOLUSD",1743784048849,35.64840242,118.43,118.38,45.20840242]
["bitfinex","SOLUSD",1743784049161,35.64840242,118.43,118.39,35.64840242]
["bitfinex","SOLUSD",1743784049357,35.64840242,118.43,118.38,45.20840242]
["bitfinex","SOLUSD",1743784049680,8.4423,118.45,118.39,35.64840242]
["bitfinex","SOLUSD",1743784049969,2.1863,118.46,118.42,35.64840242]
["bitfinex","SOLUSD",1743784050172,37.83470242,118.46,118.41,35.64840242]
["bitfinex","SOLUSD",1743784050472,35.64840242,118.45,118.4,35.64840242]
["bitfinex","SOLUSD",1743784050681,37.83470242,118.46,118.41,35.64840242]
["bitfinex","SOLUSD",1743784050884,2.1863,118.46,118.42,35.64840242]
["bitfinex","SOLUSD",1743784051192,35.64840242,118.45,118.4,35.64840242]
["bitfinex","SOLUSD",1743784051856,37.83470242,118.46,118.41,35.64840242]
["bitfinex","SOLUSD",1743784052061,35.64840242,118.45,118.4,35.64840242]
["bitfinex","SOLUSD",1743784052387,2.1863,118.46,118.42,35.64840242]
["bitfinex","SOLUSD",1743784052682,2.1863,118.46,118.43,45.20840242]
["bitfinex","SOLUSD",1743784053085,2.2493,118.46,118.43,45.20840242]
["bitfinex","SOLUSD",1743784053567,2.2493,118.46,118.44,35.64840242]
["bitfinex","SOLUSD",1743784053971,2.2493,118.46,118.43,45.20840242]
["bitfinex","SOLUSD",1743784054595,2.2493,118.46,118.43,9.56]
["bitfinex","SOLUSD",1743784054773,2.2493,118.46,118.42,45.20840242]
["bitfinex","SOLUSD",1743784055099,35.64840242,118.44,118.39,35.64840242]
["bitfinex","SOLUSD",1743784055284,37.89770242,118.46,118.41,35.64840242]
["bitfinex","SOLUSD",1743784055492,35.64840242,118.45,118.4,35.64840242]
["bitfinex","SOLUSD",1743784055792,35.64840242,118.44,118.39,35.64840242]
["bitfinex","SOLUSD",1743784056090,35.64840242,118.45,118.4,35.64840242]
["bitfinex","SOLUSD",1743784056384,2.2493,118.46,118.4,35.64840242]
["bitfinex","SOLUSD",1743784056564,37.89770242,118.46,118.38,45.20840242]
["bitfinex","SOLUSD",1743784056760,35.64840242,118.44,118.38,9.56]
["bitfinex","SOLUSD",1743784056964,35.64840242,118.44,118.38,45.20840242]
["bitfinex","SOLUSD",1743784057278,44.09150242,118.44,118.39,35.64840242]
["bitfinex","SOLUSD",1743784057466,44.73890242,118.41,118.34,0.03]
["bitfinex","SOLUSD",1743784057674,35.64840242,118.4,118.35,35.64840242]
["bitfinex","SOLUSD",1743784058377,9.0905,118.41,118.36,35.64840242]
["bitfinex","SOLUSD",1743784058574,8.7467,118.44,118.39,35.64840242]
["bitfinex","SOLUSD",1743784058792,44.39510242,118.44,118.39,35.64840242]
["bitfinex","SOLUSD",1743784059104,35.64840242,118.43,118.38,45.20840242]
["bitfinex","SOLUSD",1743784059504,8.7467,118.44,118.4,35.64840242]
["bitfinex","SOLUSD",1743784060213,8.7467,118.44,118.41,35.64840242]
["bitfinex","SOLUSD",1743784060810,8.7467,118.44,118.38,45.49272556]
["bitfinex","SOLUSD",1743784060811,2.2493,118.46,118.43,35.64840242]
["bitfinex","SOLUSD",1743784061503,2.2493,118.46,118.44,35.64840242]
["bitfinex","SOLUSD",1743784061716,0.063,118.46,118.44,35.64840242]
["bitfinex","SOLUSD",1743784062004,0.063,118.46,118.43,35.64840242]
["bitfinex","SOLUSD",1743784062378,0.063,118.46,118.44,35.64840242]
["bitfinex","SOLUSD",1743784062811,0.063,118.46,118.43,35.64840242]
["bitfinex","SOLUSD",1743784063010,0.063,118.46,118.42,35.64840242]
["bitfinex","SOLUSD",1743784063712,0.063,118.46,118.43,35.64840242]
["bitfinex","SOLUSD",1743784064717,0.063,118.46,118.44,35.64840242]
["bitfinex","SOLUSD",1743784065411,0.063,118.46,118.43,35.64840242]
["bitfinex","SOLUSD",1743784066006,0.063,118.46,118.42,35.64840242]
["bitfinex","SOLUSD",1743784066427,35.64840242,118.45,118.4,35.64840242]
["bitfinex","SOLUSD",1743784066731,35.64840242,118.44,118.39,35.64840242]
["bitfinex","SOLUSD",1743784066924,0.063,118.46,118.38,9.54]
["bitfinex","SOLUSD",1743784066925,0.063,118.46,118.4,35.64840242]
["bitfinex","SOLUSD",1743784067106,35.64840242,118.45,118.4,35.64840242]
["bitfinex","SOLUSD",1743784067430,2.1695,118.43,118.36,9.54]
["bitfinex","SOLUSD",1743784067609,2.1695,118.43,118.4,35.64840242]
["bitfinex","SOLUSD",1743784067802,2.1695,118.43,118.36,9.54]
["bitfinex","SOLUSD",1743784067803,2.1695,118.43,118.41,35.64840242]
["bitfinex","SOLUSD",1743784068014,0.063,118.46,118.41,35.64840242]
["bitfinex","SOLUSD",1743784068209,0.063,118.46,118.42,35.64840242]
["bitfinex","SOLUSD",1743784068735,35.71140242,118.46,118.41,35.64840242]
["bitfinex","SOLUSD",1743784068941,0.063,118.46,118.42,35.64840242]
["bitfinex","SOLUSD",1743784069349,35.64840242,118.44,118.33,155.0]
["bitfinex","SOLUSD",1743784069643,37.88900242,118.4,118.35,35.64840242]
["bitfinex","SOLUSD",1743784069966,35.64840242,118.39,118.34,35.67840242]
["bitfinex","SOLUSD",1743784070312,37.88900242,118.4,118.35,35.64840242]
["bitfinex","SOLUSD",1743784071231,44.71560242,118.39,118.34,35.67840242]
["bitfinex","SOLUSD",1743784071738,53.16230242,118.39,118.34,35.67840242]
["bitfinex","SOLUSD",1743784072235,9.0672,118.39,118.35,35.64840242]
["bitfinex","SOLUSD",1743784072550,44.71560242,118.39,118.34,35.67840242]
["bitfinex","SOLUSD",1743784072844,9.1179,118.42,118.38,35.64840242]
["bitfinex","SOLUSD",1743784073856,53.21080242,118.42,118.34,0.31432314]
["bitfinex","SOLUSD",1743784074028,35.64840242,118.41,118.36,35.64840242]
["bitfinex","SOLUSD",1743784074225,35.64840242,118.41,118.34,0.03]
["bitfinex","SOLUSD",1743784074226,35.64840242,118.41,118.34,18.82181043]
["bitfinex","SOLUSD",1743784074431,9.1179,118.42,118.38,35.64840242]
["bitfinex","SOLUSD",1743784074940,9.1179,118.42,118.39,35.64840242]
["bitfinex","SOLUSD",1743784075141,9.1179,118.42,118.38,35.64840242]
["bitfinex","SOLUSD",1743784075453,9.1179,118.42,118.39,35.64840242]
["bitfinex","SOLUSD",1743784075657,9.1179,118.42,118.4,35.64840242]
["bitfinex","SOLUSD",1743784075958,2.3182,118.44,118.41,35.64840242]
["bitfinex","SOLUSD",1743784076161,2.3182,118.44,118.42,35.64840242]
["bitfinex","SOLUSD",1743784076764,8.723,118.45,118.43,35.64840242]
["bitfinex","SOLUSD",1743784076943,8.723,118.45,118.38,64.26453599]
["bitfinex","SOLUSD",1743784077130,44.37140242,118.45,118.39,0.28432314]
["bitfinex","SOLUSD",1743784077326,8.723,118.45,118.41,35.64840242]
["bitfinex","SOLUSD",1743784077752,44.37140242,118.45,118.4,35.64840242]
["bitfinex","SOLUSD",1743784078038,35.64840242,118.44,118.39,35.64840242]
["bitfinex","SOLUSD",1743784078238,44.37140242,118.45,118.4,35.64840242]
["bitfinex","SOLUSD",1743784078455,35.64840242,118.44,118.38,9.54]
["bitfinex","SOLUSD",1743784078759,35.64840242,118.44,118.39,35.64840242]
["bitfinex","SOLUSD",1743784079248,35.64840242,118.44,118.38,9.54]
["bitfinex","SOLUSD",1743784079452,35.64840242,118.44,118.39,35.64840242]
["bitfinex","SOLUSD",1743784080052,8.723,118.45,118.4,35.64840242]
["bitfinex","SOLUSD",1743784080241,8.723,118.45,118.41,35.64840242]
["bitfinex","SOLUSD",1743784080428,35.64840242,118.44,118.38,45.18840242]
["bitfinex","SOLUSD",1743784080635,35.64840242,118.43,118.38,45.18840242]
["bitfinex","SOLUSD",1743784080940,35.64840242,118.41,118.36,35.64840242]
["bitfinex","SOLUSD",1743784081132,35.64840242,118.4,118.35,35.64840242]
["bitfinex","SOLUSD",1743784081337,8.6279,118.38,118.34,0.03]
["bitfinex","SOLUSD",1743784081529,35.64840242,118.37,118.34,0.03]
["bitfinex","SOLUSD",1743784082061,44.27630242,118.38,118.34,0.03]
["bitfinex","SOLUSD",1743784082548,8.6279,118.38,118.34,0.03]
["bitfinex","SOLUSD",1743784082854,8.6279,118.38,118.34,35.67840242]
["bitfinex","SOLUSD",1743784083364,35.64840242,118.35,118.34,0.03]
["bitfinex","SOLUSD",1743784083732,35.64840242,118.36,118.34,0.03]
["bitfinex","SOLUSD",1743784083953,35.64840242,118.35,118.34,0.03]
["bitfinex","SOLUSD",1743784084132,35.64840242,118.36,118.34,0.03]
["bitfinex","SOLUSD",1743784084547,35.64840242,118.35,118.34,0.03]
["bitfinex","SOLUSD",1743784084870,35.64840242,118.36,118.34,0.03]
["bitfinex","SOLUSD",1743784085039,35.64840242,118.35,118.34,0.03]
["bitfinex","SOLUSD",1743784085237,37.79990242,118.35,118.34,0.03]
["bitfinex","SOLUSD",1743784085665,2.1515,118.35,118.34,0.03]
["bitfinex","SOLUSD",1743784085867,8.6279,118.38,118.34,0.03]
["bitfinex","SOLUSD",1743784086045,8.6279,118.38,118.35,35.64840242]
["bitfinex","SOLUSD",1743784086238,2.2962,118.39,118.36,35.64840242]
["bitfinex","SOLUSD",1743784086434,9.1832,118.42,118.37,35.64840242]
["bitfinex","SOLUSD",1743784086746,9.1832,118.42,118.38,35.64840242]
["bitfinex","SOLUSD",1743784087158,9.1832,118.42,118.39,35.64840242]
["bitfinex","SOLUSD",1743784087336,2.371,118.43,118.4,35.64840242]
["bitfinex","SOLUSD",1743784087538,8.5951,118.45,118.41,35.64840242]
["bitfinex","SOLUSD",1743784087753,8.5951,118.45,118.42,35.64840242]
["bitfinex","SOLUSD",1743784087949,8.5951,118.45,118.39,0.28432314]
["bitfinex","SOLUSD",1743784088158,35.64840242,118.43,118.34,80.73]
["bitfinex","SOLUSD",1743784088361,8.5951,118.45,118.34,80.73]
["bitfinex","SOLUSD",1743784088362,35.64840242,118.4,118.34,0.03]
["bitfinex","SOLUSD",1743784088542,35.64840242,118.36,118.34,0.03]
["bitfinex","SOLUSD",1743784088953,35.64840242,118.37,118.34,0.03]
["bitfinex","SOLUSD",1743784089146,11.7586,118.38,118.34,0.03]
["bitfinex","SOLUSD",1743784089470,35.64840242,118.36,118.34,0.03]
["bitfinex","SOLUSD",1743784089780,35.64840242,118.35,118.34,0.03]
["bitfinex","SOLUSD",1743784089951,44.09790242,118.35,118.34,0.03]
["bitfinex","SOLUSD",1743784091154,35.64840242,118.35,118.34,0.03]
["bitfinex","SOLUSD",1743784091352,44.09790242,118.35,118.34,0.03]
["bitfinex","SOLUSD",1743784091551,8.4491,118.36,118.34,0.03]
["bitfinex","SOLUSD",1743784091748,11.7586,118.38,118.34,0.03]
["bitfinex","SOLUSD",1743784091964,35.64840242,118.35,118.34,0.03]
["bitfinex","SOLUSD",1743784092266,18.64964886,118.33,118.29,0.03]
["bitfinex","SOLUSD",1743784092445,44.41890242,118.3,118.29,0.03]
["bitfinex","SOLUSD",1743784092641,8.7705,118.3,118.29,0.03]
["bitfinex","SOLUSD",1743784092846,2.2683,118.31,118.29,0.03]
["bitfinex","SOLUSD",1743784093046,9.5138,118.33,118.29,35.67840242]
["bitfinex","SOLUSD",1743784093247,2.1749,118.35,118.31,35.64840242]
["bitfinex","SOLUSD",1743784093843,19.0538,118.37,118.31,35.64840242]
["bitfinex","SOLUSD",1743784094165,9.5138,118.37,118.33,35.64840242]
["bitfinex","SOLUSD",1743784094369,9.1426,118.41,118.35,35.64840242]
["bitfinex","SOLUSD",1743784094549,9.1426,118.41,118.37,35.64840242]
["bitfinex","SOLUSD",1743784095152,9.1426,118.41,118.33,0.42648471]
["bitfinex","SOLUSD",1743784095370,9.1426,118.41,118.37,35.64840242]
["bitfinex","SOLUSD",1743784095667,9.1426,118.41,118.33,19.07613357]
["bitfinex","SOLUSD",1743784095875,44.79100242,118.41,118.36,35.64840242]
["bitfinex","SOLUSD",1743784096251,35.64840242,118.4,118.35,35.64840242]
["bitfinex","SOLUSD",1743784096451,35.64840242,118.39,118.34,35.64840242]
["bitfinex","SOLUSD",1743784096651,9.1426,118.41,118.37,35.64840242]
["bitfinex","SOLUSD",1743784096958,8.9237,118.44,118.4,35.64840242]
["bitfinex","SOLUSD",1743784097159,8.9237,118.44,118.41,35.64840242]
["bitfinex","SOLUSD",1743784097361,2.4189,118.46,118.41,35.64840242]
["bitfinex","SOLUSD",1743784097556,2.4189,118.46,118.42,35.64840242]
["bitfinex","SOLUSD",1743784098169,0.063,118.46,118.44,35.64840242]
["bitfinex","SOLUSD",1743784098759,0.063,118.46,118.42,9.54]
["bitfinex","SOLUSD",1743784098959,0.063,118.46,118.43,35.64840242]
["bitfinex","SOLUSD",1743784099361,0.063,118.46,118.44,35.64840242]
["bitfinex","SOLUSD",1743784099554,0.063,118.46,118.45,35.64840242]
["bitfinex","SOLUSD",1743784099979,0.063,118.46,118.42,9.54]
["bitfinex","SOLUSD",1743784100680,35.71140242,118.46,118.41,35.64840242]
["bitfinex","SOLUSD",1743784100859,35.64840242,118.45,118.4,35.64840242]
["bitfinex","SOLUSD",1743784101178,35.71140242,118.46,118.41,35.64840242]
["bitfinex","SOLUSD",1743784101879,0.063,118.46,118.44,35.64840242]
["bitfinex","SOLUSD",1743784102456,0.063,118.46,118.43,35.64840242]
["bitfinex","SOLUSD",1743784102759,0.063,118.46,118.44,35.64840242]
["bitfinex","SOLUSD",1743784102975,0.063,118.46,118.45,35.64840242]
["bitfinex","SOLUSD",1743784103474,0.063,118.46,118.45,35.93272556]
["bitfinex","SOLUSD",1743784103673,0.063,118.46,118.45,54.72453599]
["bitfinex","SOLUSD",1743784103877,0.063,118.46,118.44,26.0]
["bitfinex","SOLUSD",1743784104059,0.063,118.46,118.45,35.64840242]
["bitfinex","SOLUSD",1743784104259,0.063,118.46,118.42,9.80432314]
["bitfinex","SOLUSD",1743784104480,0.063,118.46,118.44,35.64840242]
["bitfinex","SOLUSD",1743784104666,0.063,118.46,118.45,35.64840242]
["bitfinex","SOLUSD",1743784104862,0.063,118.46,118.45,54.72453599]
["bitfinex","SOLUSD",1743784105480,0.063,118.51,118.5,35.64840242]
["bitfinex","SOLUSD",1743784105659,0.063,118.51,118.49,45.16840242]
["bitfinex","SOLUSD",1743784106082,0.063,118.51,118.49,9.52]
["bitfinex","SOLUSD",1743784106476,0.063,118.51,118.49,45.16840242]
["bitfinex","SOLUSD",1743784107527,0.063,118.51,118.49,9.52]
["bitfinex","SOLUSD",1743784107681,35.71140242,118.51,118.46,35.64840242]
["bitfinex","SOLUSD",1743784107986,0.063,118.51,118.47,35.64840242]
["bitfinex","SOLUSD",1743784108196,35.71140242,118.51,118.46,35.64840242]
["bitfinex","SOLUSD",1743784108367,35.64840242,118.5,118.45,45.16840242]
["bitfinex","SOLUSD",1743784108558,2.2569,118.51,118.45,35.64840242]
["bitfinex","SOLUSD",1743784108767,35.64840242,118.49,118.44,35.64840242]
["bitfinex","SOLUSD",1743784108976,45.14080242,118.49,118.44,35.64840242]
["bitfinex","SOLUSD",1743784109170,9.4924,118.49,118.44,35.64840242]
["bitfinex","SOLUSD",1743784109393,45.14080242,118.49,118.44,35.64840242]
["bitfinex","SOLUSD",1743784109866,45.14080242,118.49,118.43,9.52]
["bitfinex","SOLUSD",1743784110066,53.58050242,118.49,118.44,35.64840242]
["bitfinex","SOLUSD",1743784110262,17.9321,118.49,118.45,35.64840242]
["bitfinex","SOLUSD",1743784110467,8.439,118.5,118.45,35.64840242]
["bitfinex","SOLUSD",1743784110663,37.90530242,118.51,118.46,35.64840242]
["bitfinex","SOLUSD",1743784110894,46.34340242,118.51,118.46,35.64840242]
["bitfinex","SOLUSD",1743784111091,37.90530242,118.51,118.46,35.64840242]
["bitfinex","SOLUSD",1743784111304,0.063,118.51,118.49,35.64840242]
["bitfinex","SOLUSD",1743784111694,0.063,118.51,118.5,35.64840242]
["bitfinex","SOLUSD",1743784112205,0.063,118.51,118.49,35.64840242]
["bitfinex","SOLUSD",1743784113100,0.063,118.51,118.5,35.64840242]
["bitfinex","SOLUSD",1743784114387,0.063,118.52,118.51,0.28432314]
["bitfinex","SOLUSD",1743784114591,0.063,118.52,118.51,35.93272556]
["bitfinex","SOLUSD",1743784115289,0.063,118.52,118.51,54.72453599]
["bitfinex","SOLUSD",1743784115992,0.063,118.53,118.52,18.79181043]
["bitfinex","SOLUSD",1743784116193,0.063,118.53,118.52,61.22161953]
["bitfinex","SOLUSD",1743784116399,0.063,118.53,118.52,35.64840242]
["bitfinex","SOLUSD",1743784117106,0.063,118.53,118.52,42.81843052]
["bitfinex","SOLUSD",1743784117314,0.063,118.53,118.52,35.93272556]
["bitfinex","SOLUSD",1743784117620,0.063,118.53,118.52,35.64840242]
["bitfinex","SOLUSD",1743784117795,0.063,118.53,118.52,61.64840242]
["bitfinex","SOLUSD",1743784118113,0.063,118.53,118.51,26.0]
["bitfinex","SOLUSD",1743784118283,0.063,118.53,118.51,35.64840242]
["bitfinex","SOLUSD",1743784118484,0.063,118.53,118.52,35.64840242]
["bitfinex","SOLUSD",1743784119114,0.063,118.53,118.52,35.93272556]
["bitfinex","SOLUSD",1743784119591,0.063,118.53,118.52,35.64840242]
["bitfinex","SOLUSD",1743784120502,7.5225,118.53,118.49,35.64840242]
["bitfinex","SOLUSD",1743784121611,7.5225,118.53,118.46,28.57613357]
["bitfinex","SOLUSD",1743784121612,51.60780242,118.53,118.48,35.64840242]
["bitfinex","SOLUSD",1743784121814,15.9594,118.53,118.48,35.64840242]
["bitfinex","SOLUSD",1743784121983,51.60780242,118.53,118.48,35.64840242]
["bitfinex","SOLUSD",1743784122416,43.17090242,118.53,118.48,35.64840242]
["bitfinex","SOLUSD",1743784122705,0.063,118.53,118.52,35.64840242]
["bitfinex","SOLUSD",1743784123485,0.063,118.53,118.51,45.14840242]
["bitfinex","SOLUSD",1743784123701,0.063,118.53,118.52,35.64840242]
["bitfinex","SOLUSD",1743784124390,0.063,118.53,118.51,45.14840242]
["bitfinex","SOLUSD",1743784124582,0.063,118.53,118.52,35.64840242]
["bitfinex","SOLUSD",1743784124987,0.063,118.53,118.52,36.07488713]
["bitfinex","SOLUSD",1743784125387,0.063,118.53,118.52,54.72453599]
["bitfinex","SOLUSD",1743784126919,0.063,118.53,118.52,35.64840242]
["bitfinex","SOLUSD",1743784127124,0.063,118.53,118.52,54.72453599]
["bitfinex","SOLUSD",1743784127308,0.063,118.53,118.52,19.07613357]
["bitfinex","SOLUSD",1743784127513,0.063,118.53,118.52,54.72453599]
["bitfinex","SOLUSD",1743784127913,0.063,118.53,118.52,35.64840242]
["bitfinex","SOLUSD",1743784131398,0.063,118.53,118.52,35.93272556]
["bitfinex","SOLUSD",1743784131599,0.063,118.56,118.55,26.28432314]
["bitfinex","SOLUSD",1743784131803,0.063,118.58,118.56,0.28432314]
["bitfinex","SOLUSD",1743784132010,0.063,118.58,118.57,35.93272556]
["bitfinex","SOLUSD",1743784132325,0.063,118.58,118.57,36.07488713]
["bitfinex","SOLUSD",1743784132715,0.063,118.63,118.61,18.79181043]
["bitfinex","SOLUSD",1743784133030,0.063,118.65,118.64,26.28432314]
["bitfinex","SOLUSD",1743784133196,7.262,118.69,118.67,35.64840242]
["bitfinex","SOLUSD",1743784133398,7.262,118.69,118.64,26.28432314]
["bitfinex","SOLUSD",1743784133598,51.33600242,118.69,118.62,0.28432314]
["bitfinex","SOLUSD",1743784133818,51.33600242,118.69,118.64,35.64840242]
["bitfinex","SOLUSD",1743784134328,35.71140242,118.68,118.62,18.79181043]
["bitfinex","SOLUSD",1743784134533,0.063,118.68,118.67,35.64840242]
["bitfinex","SOLUSD",1743784134912,0.063,118.68,118.67,35.93272556]
["bitfinex","SOLUSD",1743784135227,0.063,118.68,118.67,54.72453599]
["bitfinex","SOLUSD",1743784135427,0.063,118.68,118.67,35.64840242]
["bitfinex","SOLUSD",1743784136108,0.063,118.68,118.67,35.93272556]
["bitfinex","SOLUSD",1743784137318,0.063,118.68,118.67,54.72453599]
["bitfinex","SOLUSD",1743784137721,0.063,118.68,118.67,0.28432314]
["bitfinex","SOLUSD",1743784138034,0.063,118.68,118.67,35.93272556]
["bitfinex","SOLUSD",1743784138409,0.063,118.68,118.67,54.72453599]
["bitfinex","SOLUSD",1743784139231,1.9006,118.72,118.67,35.64840242]
["bitfinex","SOLUSD",1743784139412,35.64840242,118.71,118.65,35.5]
["bitfinex","SOLUSD",1743784139612,1.9006,118.72,118.68,35.64840242]
["bitfinex","SOLUSD",1743784140227,1.9006,118.72,118.69,35.64840242]
["bitfinex","SOLUSD",1743784140731,0.063,118.73,118.71,35.64840242]
["bitfinex","SOLUSD",1743784140914,0.063,118.73,118.72,35.93272556]
["bitfinex","SOLUSD",1743784141828,0.063,118.73,118.72,54.72453599]
["bitfinex","SOLUSD",1743784142026,0.063,118.78,118.75,26.0]
["bitfinex","SOLUSD",1743784142206,0.063,118.78,118.77,35.64840242]
["bitfinex","SOLUSD",1743784142404,0.063,118.78,118.76,9.48]
["bitfinex","SOLUSD",1743784142629,0.063,118.78,118.73,26.0]
["bitfinex","SOLUSD",1743784142930,0.063,118.78,118.74,35.64840242]
["bitfinex","SOLUSD",1743784143704,0.063,118.78,118.72,9.48]
["bitfinex","SOLUSD",1743784143932,0.063,118.78,118.74,53.0749751]
["bitfinex","SOLUSD",1743784144509,0.063,118.78,118.72,9.48]
["bitfinex","SOLUSD",1743784144704,0.063,118.78,118.76,53.0749751]
["bitfinex","SOLUSD",1743784145138,0.063,118.78,118.77,53.0749751]
["bitfinex","SOLUSD",1743784146229,0.063,118.78,118.77,53.35929824]
["bitfinex","SOLUSD",1743784146437,0.063,118.78,118.77,53.0749751]
["bitfinex","SOLUSD",1743784146617,0.063,118.78,118.77,53.35929824]
["bitfinex","SOLUSD",1743784147129,0.063,118.78,118.77,62.83929824]
["bitfinex","SOLUSD",1743784147720,0.063,118.78,118.77,81.63110867]
["bitfinex","SOLUSD",1743784149017,0.063,118.78,118.77,9.62216157]
["bitfinex","SOLUSD",1743784149340,0.063,118.78,118.77,81.4889471]
["bitfinex","SOLUSD",1743784149512,0.063,118.78,118.72,0.03]
["bitfinex","SOLUSD",1743784149716,54.9076751,118.77,118.72,53.1049751]
["bitfinex","SOLUSD",1743784150028,7.4085,118.76,118.72,53.1049751]
["bitfinex","SOLUSD",1743784150338,53.0749751,118.74,118.72,0.03]
["bitfinex","SOLUSD",1743784151141,61.4959751,118.75,118.72,0.03]
["bitfinex","SOLUSD",1743784151314,7.4085,118.76,118.72,53.1049751]
["bitfinex","SOLUSD",1743784151515,7.4085,118.76,118.73,53.0749751]
["bitfinex","SOLUSD",1743784151715,1.8327,118.77,118.75,53.0749751]
["bitfinex","SOLUSD",1743784152027,0.063,118.78,118.75,53.0749751]
["bitfinex","SOLUSD",1743784152337,0.063,118.78,118.77,53.35929824]
["bitfinex","SOLUSD",1743784152738,0.063,118.78,118.77,26.0]
["bitfinex","SOLUSD",1743784153056,0.063,118.78,118.77,0.28432314]
["bitfinex","SOLUSD",1743784153262,0.063,118.78,118.77,53.35929824]
["bitfinex","SOLUSD",1743784153944,0.063,118.78,118.77,53.0749751]
["bitfinex","SOLUSD",1743784154119,0.063,118.78,118.76,62.5549751]
["bitfinex","SOLUSD",1743784154440,0.063,118.78,118.76,9.48]
["bitfinex","SOLUSD",1743784154640,0.063,118.78,118.73,26.14216157]
["bitfinex","SOLUSD",1743784154844,0.063,118.78,118.74,53.0749751]
["bitfinex","SOLUSD",1743784155339,0.063,118.78,118.73,26.42648471]
["bitfinex","SOLUSD",1743784155528,0.063,118.78,118.77,53.0749751]
["bitfinex","SOLUSD",1743784155847,0.063,118.78,118.75,53.0749751]
["bitfinex","SOLUSD",1743784156035,0.063,118.78,118.74,53.21713667]
["bitfinex","SOLUSD",1743784156349,0.063,118.78,118.75,53.0749751]
["bitfinex","SOLUSD",1743784156547,0.063,118.78,118.77,72.15110867]
["bitfinex","SOLUSD",1743784156846,0.063,118.8,118.79,0.28432314]
["bitfinex","SOLUSD",1743784157021,0.063,118.8,118.79,72.15110867]
["bitfinex","SOLUSD",1743784157435,0.063,118.8,118.79,0.28432314]
["bitfinex","SOLUSD",1743784157630,0.063,118.8,118.79,53.35929824]
["bitfinex","SOLUSD",1743784158027,0.063,118.8,118.79,0.28432314]
["bitfinex","SOLUSD",1743784158256,0.063,118.8,118.79,53.35929824]
["bitfinex","SOLUSD",1743784158545,0.063,118.8,118.79,53.0749751]
["bitfinex","SOLUSD",1743784158753,0.063,118.8,118.77,9.48]
["bitfinex","SOLUSD",1743784160060,53.1379751,118.8,118.75,53.0749751]
["bitfinex","SOLUSD",1743784160427,0.063,118.8,118.76,79.0749751]
["bitfinex","SOLUSD",1743784160644,0.063,118.8,118.78,53.0749751]
["bitfinex","SOLUSD",1743784161453,0.063,118.8,118.77,79.35929824]
["bitfinex","SOLUSD",1743784161831,0.063,118.8,118.78,53.0749751]
["bitfinex","SOLUSD",1743784162445,0.063,118.8,118.77,79.35929824]
["bitfinex","SOLUSD",1743784162828,0.063,118.8,118.76,53.0749751]
["bitfinex","SOLUSD",1743784163134,0.063,118.8,118.77,53.0749751]
["bitfinex","SOLUSD",1743784163542,0.063,118.8,118.78,53.0749751]
["bitfinex","SOLUSD",1743784163861,0.063,118.8,118.75,18.996972]
["bitfinex","SOLUSD",1743784164071,0.063,118.8,118.76,53.0749751]
["bitfinex","SOLUSD",1743784164555,53.0749751,118.79,118.75,0.063]
["bitfinex","SOLUSD",1743784164741,8.4182,118.79,118.75,0.063]
["bitfinex","SOLUSD",1743784165269,60.1726751,118.77,118.75,0.063]
["bitfinex","SOLUSD",1743784165764,7.0977,118.77,118.75,0.063]
["bitfinex","SOLUSD",1743784165934,7.0977,118.77,118.75,53.1379751]
["bitfinex","SOLUSD",1743784166138,7.0977,118.77,118.76,53.0749751]
["bitfinex","SOLUSD",1743784166335,7.0977,118.77,118.75,0.063]
["bitfinex","SOLUSD",1743784167548,7.0727,118.8,118.77,0.14216157]
["bitfinex","SOLUSD",1743784167749,7.0727,118.8,118.79,35.64325582]
["bitfinex","SOLUSD",1743784167945,0.063,118.8,118.79,89.79399893]
["bitfinex","SOLUSD",1743784168145,0.063,118.82,118.81,45.07613357]
["bitfinex","SOLUSD",1743784168348,0.063,118.82,118.81,71.10325582]
["bitfinex","SOLUSD",1743784168554,0.063,118.82,118.81,9.46]
["bitfinex","SOLUSD",1743784168866,0.063,118.82,118.78,0.28432314]
["bitfinex","SOLUSD",1743784169040,35.35893268,118.81,118.76,35.35893268]
["bitfinex","SOLUSD",1743784169237,35.42193268,118.82,118.77,35.35893268]
["bitfinex","SOLUSD",1743784169573,0.063,118.82,118.78,35.35893268]
["bitfinex","SOLUSD",1743784169864,0.063,118.82,118.76,19.07613357]
["bitfinex","SOLUSD",1743784170074,0.063,118.82,118.78,53.03792481]
["bitfinex","SOLUSD",1743784170250,53.03792481,118.81,118.77,53.03792481]
["bitfinex","SOLUSD",1743784170456,1.7815,118.8,118.77,53.03792481]
["bitfinex","SOLUSD",1743784170965,1.7815,118.8,118.77,53.18008638]
["bitfinex","SOLUSD",1743784171144,1.7815,118.8,118.77,53.03792481]
["bitfinex","SOLUSD",1743784171771,1.7815,118.8,118.76,53.32224795]
["bitfinex","SOLUSD",1743784172171,1.7815,118.8,118.77,79.03792481]
["bitfinex","SOLUSD",1743784172359,1.7815,118.8,118.78,53.03792481]
["bitfinex","SOLUSD",1743784172669,1.7815,118.8,118.79,53.03792481]
["bitfinex","SOLUSD",1743784172863,0.063,118.82,118.79,53.03792481]
["bitfinex","SOLUSD",1743784173174,0.063,118.82,118.77,26.0]
["bitfinex","SOLUSD",1743784173175,6.17577705,118.8,118.78,53.03792481]
["bitfinex","SOLUSD",1743784173560,6.20577705,118.8,118.79,53.03792481]
["bitfinex","SOLUSD",1743784173745,6.20577705,118.8,118.78,53.03792481]
["bitfinex","SOLUSD",1743784174169,6.20577705,118.8,118.79,53.03792481]
["bitfinex","SOLUSD",1743784174371,6.20577705,118.8,118.79,53.32224795]
["bitfinex","SOLUSD",1743784174777,6.20577705,118.8,118.79,53.03792481]
["bitfinex","SOLUSD",1743784174947,6.20577705,118.8,118.77,79.03792481]
["bitfinex","SOLUSD",1743784175152,60.43712481,118.79,118.75,0.063]
["bitfinex","SOLUSD",1743784175370,7.3992,118.79,118.75,53.10092481]
["bitfinex","SOLUSD",1743784175948,7.3992,118.79,118.76,53.03792481]
["bitfinex","SOLUSD",1743784176477,53.03792481,118.78,118.75,0.063]
["bitfinex","SOLUSD",1743784176767,54.91152481,118.77,118.75,0.063]
["bitfinex","SOLUSD",1743784177180,1.8736,118.77,118.75,0.063]
["bitfinex","SOLUSD",1743784177358,7.3992,118.79,118.76,53.03792481]
["bitfinex","SOLUSD",1743784177761,7.3992,118.79,118.75,0.063]
["bitfinex","SOLUSD",1743784177969,7.3992,118.79,118.75,79.10092481]
["bitfinex","SOLUSD",1743784178584,7.3992,118.79,118.76,53.03792481]
["bitfinex","SOLUSD",1743784179078,15.8174,118.79,118.75,79.10092481]
["bitfinex","SOLUSD",1743784179376,7.3992,118.79,118.75,79.10092481]
["bitfinex","SOLUSD",1743784179675,53.03792481,118.78,118.75,0.063]
["bitfinex","SOLUSD",1743784180277,53.03792481,118.77,118.75,0.063]
["bitfinex","SOLUSD",1743784180579,1.8269,118.75,118.72,0.03]
["bitfinex","SOLUSD",1743784180776,54.86482481,118.75,118.72,0.03]
["bitfinex","SOLUSD",1743784180984,1.8269,118.75,118.72,0.03]
["bitfinex","SOLUSD",1743784181281,9.1394,118.79,118.74,53.03792481]
["bitfinex","SOLUSD",1743784181495,9.1394,118.79,118.75,53.03792481]
["bitfinex","SOLUSD",1743784181662,9.1394,118.79,118.73,9.46]
["bitfinex","SOLUSD",1743784181867,53.03792481,118.76,118.72,0.03]
["bitfinex","SOLUSD",1743784182455,53.03792481,118.75,118.72,0.03]
["bitfinex","SOLUSD",1743784182785,53.03792481,118.76,118.72,0.03]
["bitfinex","SOLUSD",1743784182983,120.6031,118.79,118.72,53.35224795]
["bitfinex","SOLUSD",1743784183165,53.03792481,118.76,118.72,0.03]
["bitfinex","SOLUSD",1743784183354,53.03792481,118.74,118.72,0.03]
["bitfinex","SOLUSD",1743784183554,62.30052481,118.73,118.72,0.03]
["bitfinex","SOLUSD",1743784183757,62.30052481,118.73,118.67,53.03792481]
["bitfinex","SOLUSD",1743784183955,53.03792481,118.72,118.67,53.03792481]
["bitfinex","SOLUSD",1743784184180,62.30052481,118.73,118.68,53.03792481]
["bitfinex","SOLUSD",1743784184385,53.03792481,118.72,118.66,0.28432314]
["bitfinex","SOLUSD",1743784184597,53.03792481,118.72,118.67,53.03792481]
["bitfinex","SOLUSD",1743784184886,53.03792481,118.71,118.67,53.03792481]
["bitfinex","SOLUSD",1743784185068,53.03792481,118.72,118.67,53.03792481]
["bitfinex","SOLUSD",1743784185268,61.46112481,118.72,118.67,53.03792481]
["bitfinex","SOLUSD",1743784185457,53.03792481,118.71,118.66,53.18008638]
["bitfinex","SOLUSD",1743784185859,53.03792481,118.7,118.65,53.03792481]
["bitfinex","SOLUSD",1743784186889,53.03792481,118.71,118.66,79.03792481]
["bitfinex","SOLUSD",1743784187082,61.46192481,118.71,118.66,79.03792481]
["bitfinex","SOLUSD",1743784187289,61.46192481,118.71,118.66,53.03792481]
["bitfinex","SOLUSD",1743784187468,53.03792481,118.71,118.66,53.03792481]
["bitfinex","SOLUSD",1743784187985,53.03792481,118.72,118.67,53.03792481]
["bitfinex","SOLUSD",1743784188394,53.03792481,118.71,118.66,79.03792481]
["bitfinex","SOLUSD",1743784188565,53.03792481,118.7,118.66,79.03792481]
["bitfinex","SOLUSD",1743784188761,53.03792481,118.7,118.66,26.0]
["bitfinex","SOLUSD",1743784189188,53.03792481,118.71,118.66,79.03792481]
["bitfinex","SOLUSD",1743784189682,17.6853,118.73,118.66,26.0]
["bitfinex","SOLUSD",1743784189683,53.03792481,118.7,118.66,26.0]
["bitfinex","SOLUSD",1743784189864,53.03792481,118.7,118.66,79.03792481]
["bitfinex","SOLUSD",1743784190192,53.03792481,118.71,118.66,79.03792481]
["bitfinex","SOLUSD",1743784190483,53.03792481,118.72,118.67,53.03792481]
["bitfinex","SOLUSD",1743784191291,79.03792481,118.7,118.63,0.063]
["bitfinex","SOLUSD",1743784191471,53.03792481,118.69,118.64,53.03792481]
["bitfinex","SOLUSD",1743784191668,100.933972,118.72,118.66,35.43547233]
["bitfinex","SOLUSD",1743784191669,35.43547233,118.71,118.66,35.43547233]
["bitfinex","SOLUSD",1743784191889,35.43547233,118.72,118.67,35.43547233]
["bitfinex","SOLUSD",1743784192091,9.2626,118.73,118.69,35.43547233]
["bitfinex","SOLUSD",1743784192601,44.69807233,118.73,118.68,61.71979547]
["bitfinex","SOLUSD",1743784192803,9.2626,118.73,118.68,61.71979547]
["bitfinex","SOLUSD",1743784193092,44.69807233,118.73,118.68,61.71979547]
["bitfinex","SOLUSD",1743784194382,9.2626,118.73,118.69,35.43547233]
["bitfinex","SOLUSD",1743784194614,9.2626,118.73,118.7,35.43547233]
["bitfinex","SOLUSD",1743784197303,9.2626,118.73,118.68,26.28432314]
["bitfinex","SOLUSD",1743784197509,9.2626,118.73,118.69,35.43547233]
["bitfinex","SOLUSD",1743784197880,9.2926,118.73,118.7,35.43547233]
["bitfinex","SOLUSD",1743784198707,0.03,118.73,118.72,35.43547233]
["bitfinex","SOLUSD",1743784198910,0.03,118.73,118.72,35.71979547]
["bitfinex","SOLUSD",1743784199288,0.03,118.73,118.72,54.5116059]
["bitfinex","SOLUSD",1743784199492,0.03,118.73,118.72,63.9516059]
["bitfinex","SOLUSD",1743784200201,0.03,118.73,118.72,45.30195704]
["bitfinex","SOLUSD",1743784200403,0.03,118.73,118.72,9.44]
["bitfinex","SOLUSD",1743784200714,0.03,118.73,118.72,26.0]
["bitfinex","SOLUSD",1743784200885,0.03,118.73,118.72,61.43547233]
["bitfinex","SOLUSD",1743784201281,0.03,118.73,118.72,61.71979547]
["bitfinex","SOLUSD",1743784201712,0.03,118.73,118.72,61.43547233]
["bitfinex","SOLUSD",1743784202084,0.03,118.73,118.72,80.5116059]
["bitfinex","SOLUSD",1743784202314,7.6509,118.79,118.73,19.07613357]
["bitfinex","SOLUSD",1743784202527,7.6509,118.79,118.78,35.43547233]
["bitfinex","SOLUSD",1743784202690,6.20577705,118.8,118.79,0.28432314]
["bitfinex","SOLUSD",1743784203017,6.20577705,118.8,118.75,18.933972]
["bitfinex","SOLUSD",1743784203228,6.20577705,118.8,118.76,35.43547233]
["bitfinex","SOLUSD",1743784203513,41.64124938,118.8,118.75,35.43547233]
["bitfinex","SOLUSD",1743784204186,6.20577705,118.8,118.77,35.43547233]
["bitfinex","SOLUSD",1743784204385,6.20577705,118.8,118.79,35.43547233]
["bitfinex","SOLUSD",1743784204610,6.20577705,118.8,118.79,35.71979547]
["bitfinex","SOLUSD",1743784205297,6.20577705,118.8,118.79,54.5116059]
["bitfinex","SOLUSD",1743784205498,5.99036812,118.82,118.8,19.07613357]
["bitfinex","SOLUSD",1743784205705,4.93862083,118.84,118.83,26.28432314]
["bitfinex","SOLUSD",1743784205895,4.93862083,118.84,118.83,61.71979547]
["bitfinex","SOLUSD",1743784206285,4.93862083,118.84,118.83,80.5116059]
["bitfinex","SOLUSD",1743784207191,4.93862083,118.84,118.83,61.71979547]
["bitfinex","SOLUSD",1743784207811,4.93862083,118.84,118.83,61.43547233]
["bitfinex","SOLUSD",1743784208388,4.93862083,118.84,118.83,61.71979547]
["bitfinex","SOLUSD",1743784209204,4.93862083,118.84,118.83,80.5116059]
["bitfinex","SOLUSD",1743784209512,4.93862083,118.84,118.82,0.28432314]
["bitfinex","SOLUSD",1743784209708,4.93862083,118.84,118.83,35.43547233]
["bitfinex","SOLUSD",1743784209929,4.93862083,118.84,118.78,18.02399398]
["bitfinex","SOLUSD",1743784210116,12.38482083,118.84,118.82,35.43547233]
["bitfinex","SOLUSD",1743784210736,12.41482083,118.84,118.82,35.43547233]
["bitfinex","SOLUSD",1743784211912,4.96862083,118.84,118.83,35.71979547]
["bitfinex","SOLUSD",1743784212410,4.96862083,118.84,118.83,54.5116059]
["bitfinex","SOLUSD",1743784213634,0.063,118.85,118.84,19.07613357]
["bitfinex","SOLUSD",1743784213926,4.74091008,118.86,118.84,99.38707823]
["bitfinex","SOLUSD",1743784214134,4.74091008,118.86,118.85,89.94707823]
["bitfinex","SOLUSD",1743784214640,4.02590947,118.88,118.87,26.0]
["bitfinex","SOLUSD",1743784214810,4.02590947,118.88,118.87,54.5116059]
["bitfinex","SOLUSD",1743784215635,4.24129524,118.9,118.89,80.5116059]
["bitfinex","SOLUSD",1743784215838,4.24129524,118.9,118.89,89.9516059]
["bitfinex","SOLUSD",1743784216528,4.24129524,118.9,118.89,54.51613357]
["bitfinex","SOLUSD",1743784216840,4.24129524,118.9,118.89,9.72432314]
["bitfinex","SOLUSD",1743784217214,4.24129524,118.9,118.89,35.43547233]
["bitfinex","SOLUSD",1743784217707,4.24129524,118.9,118.89,35.5776339]
["bitfinex","SOLUSD",1743784217907,4.24129524,118.9,118.89,35.43547233]
["bitfinex","SOLUSD",1743784218535,4.24129524,118.9,118.88,35.43547233]
["bitfinex","SOLUSD",1743784218914,4.24129524,118.9,118.89,35.43547233]
["bitfinex","SOLUSD",1743784219339,4.24129524,118.9,118.86,35.43547233]
["bitfinex","SOLUSD",1743784219515,4.24129524,118.9,118.88,35.43547233]
["bitfinex","SOLUSD",1743784219830,4.24129524,118.9,118.89,54.5116059]
["bitfinex","SOLUSD",1743784220209,4.24129524,118.9,118.89,19.07613357]
["bitfinex","SOLUSD",1743784220411,4.24129524,118.9,118.86,35.43547233]
["bitfinex","SOLUSD",1743784220736,6.13909524,118.9,118.86,35.43547233]
["bitfinex","SOLUSD",1743784221036,7.0627,118.89,118.85,35.43547233]
["bitfinex","SOLUSD",1743784221238,7.0627,118.89,118.82,90.12]
["bitfinex","SOLUSD",1743784221239,42.49817233,118.89,118.84,35.43547233]
["bitfinex","SOLUSD",1743784221440,42.49817233,118.89,118.82,0.14216157]
["bitfinex","SOLUSD",1743784221610,42.49817233,118.89,118.84,35.43547233]
["bitfinex","SOLUSD",1743784222129,7.0627,118.89,118.85,35.43547233]
["bitfinex","SOLUSD",1743784223130,7.0627,118.89,118.84,35.71979547]
["bitfinex","SOLUSD",1743784223333,7.0627,118.89,118.85,35.43547233]
["bitfinex","SOLUSD",1743784223540,7.0627,118.89,118.88,0.063]
["bitfinex","SOLUSD",1743784225137,4.24129524,118.9,118.89,0.28432314]
["bitfinex","SOLUSD",1743784225344,4.24129524,118.9,118.89,61.71979547]
["bitfinex","SOLUSD",1743784225511,0.0001,118.91,118.89,80.5116059]
["bitfinex","SOLUSD",1743784225711,0.0001,118.91,118.9,35.71979547]
["bitfinex","SOLUSD",1743784225929,0.0001,118.91,118.9,35.43547233]
["bitfinex","SOLUSD",1743784226524,0.0001,118.91,118.88,35.49847233]
["bitfinex","SOLUSD",1743784226723,0.0001,118.91,118.88,0.063]
["bitfinex","SOLUSD",1743784226911,0.0001,118.91,118.88,35.49847233]
["bitfinex","SOLUSD",1743784227244,0.0001,118.91,118.89,35.43547233]
["bitfinex","SOLUSD",1743784227665,0.0001,118.91,118.88,35.49847233]
["bitfinex","SOLUSD",1743784228117,37.28437233,118.89,118.88,0.063]
["bitfinex","SOLUSD",1743784228321,1.8489,118.89,118.88,0.063]
["bitfinex","SOLUSD",1743784232064,6.9893,118.9,118.88,35.49847233]
["bitfinex","SOLUSD",1743784232565,6.9893,118.9,118.88,0.063]
["bitfinex","SOLUSD",1743784232749,42.42477233,118.9,118.88,0.063]
["bitfinex","SOLUSD",1743784233070,35.43547233,118.89,118.88,0.063]
["bitfinex","SOLUSD",1743784233233,42.42477233,118.9,118.88,0.063]
["bitfinex","SOLUSD",1743784233436,6.9893,118.9,118.88,0.063]
["bitfinex","SOLUSD",1743784233641,42.42477233,118.9,118.88,0.063]
["bitfinex","SOLUSD",1743784233856,35.43547233,118.89,118.88,0.063]
["bitfinex","SOLUSD",1743784234744,35.43547233,118.89,118.82,35.43547233]
["bitfinex","SOLUSD",1743784234745,35.5776339,118.89,118.82,35.43547233]
["bitfinex","SOLUSD",1743784234939,35.43547233,118.87,118.82,35.43547233]
["bitfinex","SOLUSD",1743784235138,18.79181043,118.89,118.82,35.43547233]
["bitfinex","SOLUSD",1743784235353,35.43547233,118.87,118.82,35.43547233]
["bitfinex","SOLUSD",1743784235557,37.29637233,118.86,118.76,80.763]
["bitfinex","SOLUSD",1743784235744,37.29637233,118.86,118.78,35.43547233]
["bitfinex","SOLUSD",1743784235745,35.43547233,118.83,118.78,35.43547233]
["bitfinex","SOLUSD",1743784236071,26.14216157,118.77,118.76,0.063]
["bitfinex","SOLUSD",1743784236362,7.3582,118.75,118.72,0.063]
["bitfinex","SOLUSD",1743784236529,35.43547233,118.74,118.72,0.063]
["bitfinex","SOLUSD",1743784236963,35.43547233,118.73,118.72,0.063]
["bitfinex","SOLUSD",1743784237469,35.43547233,118.74,118.72,0.063]
["bitfinex","SOLUSD",1743784238034,35.43547233,118.73,118.72,0.063]
["bitfinex","SOLUSD",1743784238465,35.43547233,118.74,118.72,0.063]
["bitfinex","SOLUSD",1743784238982,7.3582,118.75,118.72,0.063]
["bitfinex","SOLUSD",1743784238983,7.3582,118.75,118.72,35.49847233]
["bitfinex","SOLUSD",1743784239172,7.3582,118.75,118.73,35.43547233]
["bitfinex","SOLUSD",1743784239345,37.25767233,118.78,118.73,35.43547233]
["bitfinex","SOLUSD",1743784239542,1.8222,118.78,118.74,35.43547233]
["bitfinex","SOLUSD",1743784239780,37.25767233,118.78,118.73,35.43547233]
["bitfinex","SOLUSD",1743784240586,1.8222,118.78,118.75,35.43547233]
["bitfinex","SOLUSD",1743784240765,1.8222,118.78,118.76,35.43547233]
["bitfinex","SOLUSD",1743784240956,1.8222,118.78,118.72,0.34732314]
["bitfinex","SOLUSD",1743784241153,1.8105,118.82,118.77,35.43547233]
["bitfinex","SOLUSD",1743784241385,7.388,118.83,118.81,35.43547233]
["bitfinex","SOLUSD",1743784241588,1.8105,118.86,118.82,35.43547233]
["bitfinex","SOLUSD",1743784241756,53.01890341,118.85,118.8,53.01890341]
["bitfinex","SOLUSD",1743784242078,54.82940341,118.86,118.81,53.01890341]
["bitfinex","SOLUSD",1743784242382,53.01890341,118.84,118.79,26.0]
["bitfinex","SOLUSD",1743784242548,53.01890341,118.83,118.74,53.01890341]
["bitfinex","SOLUSD",1743784242749,53.01890341,118.81,118.76,53.01890341]
["bitfinex","SOLUSD",1743784243187,7.0578,118.8,118.75,26.0]
["bitfinex","SOLUSD",1743784243388,5.5578,118.8,118.76,53.01890341]
["bitfinex","SOLUSD",1743784243550,5.5578,118.8,118.77,53.01890341]
["bitfinex","SOLUSD",1743784243751,53.01890341,118.83,118.78,53.01890341]
["bitfinex","SOLUSD",1743784243981,53.01890341,118.84,118.79,53.01890341]
["bitfinex","SOLUSD",1743784244359,53.01890341,118.82,118.77,79.01890341]
["bitfinex","SOLUSD",1743784244685,53.01890341,118.83,118.78,53.01890341]
["bitfinex","SOLUSD",1743784244976,20.60231043,118.86,118.79,53.01890341]
["bitfinex","SOLUSD",1743784245188,53.01890341,118.85,118.8,53.01890341]
["bitfinex","SOLUSD",1743784245670,53.01890341,118.83,118.78,9.42]
["bitfinex","SOLUSD",1743784245849,53.01890341,118.83,118.78,62.43890341]
["bitfinex","SOLUSD",1743784246182,53.01890341,118.82,118.75,26.0]
["bitfinex","SOLUSD",1743784246382,53.01890341,118.82,118.77,53.01890341]
["bitfinex","SOLUSD",1743784246691,60.32030341,118.82,118.76,53.01890341]
["bitfinex","SOLUSD",1743784247067,60.32030341,118.82,118.77,53.01890341]
["bitfinex","SOLUSD",1743784247384,60.32030341,118.82,118.77,53.08190341]
["bitfinex","SOLUSD",1743784248255,7.3014,118.82,118.77,53.08190341]
["bitfinex","SOLUSD",1743784248454,60.32030341,118.82,118.77,53.08190341]
["bitfinex","SOLUSD",1743784250782,53.01890341,118.81,118.77,0.063]
["bitfinex","SOLUSD",1743784251162,53.01890341,118.8,118.77,0.063]
["bitfinex","SOLUSD",1743784251484,53.01890341,118.78,118.77,0.063]
["bitfinex","SOLUSD",1743784251673,54.92010341,118.79,118.77,0.063]
["bitfinex","SOLUSD",1743784251980,53.01890341,118.78,118.77,0.063]
["bitfinex","SOLUSD",1743784252684,71.81071384,118.78,118.77,0.063]
["bitfinex","SOLUSD",1743784252985,108.72853357,118.77,118.72,0.063]
["bitfinex","SOLUSD",1743784253166,53.01890341,118.73,118.72,0.063]
["bitfinex","SOLUSD",1743784253365,71.81071384,118.74,118.65,0.14216157]
["bitfinex","SOLUSD",1743784253557,53.01890341,118.72,118.67,53.01890341]
["bitfinex","SOLUSD",1743784253760,53.01890341,118.71,118.69,26.0]
["bitfinex","SOLUSD",1743784253963,1.9206,118.72,118.69,26.0]
["bitfinex","SOLUSD",1743784254187,53.01890341,118.71,118.69,26.0]
["bitfinex","SOLUSD",1743784254480,53.01890341,118.71,118.66,53.01890341]
["bitfinex","SOLUSD",1743784254678,53.01890341,118.71,118.65,53.01890341]
["bitfinex","SOLUSD",1743784254984,53.01890341,118.68,118.63,53.08190341]
["bitfinex","SOLUSD",1743784255170,7.032,118.69,118.65,53.01890341]
["bitfinex","SOLUSD",1743784255354,7.032,118.69,118.66,53.01890341]
["bitfinex","SOLUSD",1743784255553,54.93950341,118.72,118.67,53.01890341]
["bitfinex","SOLUSD",1743784255770,1.9206,118.72,118.68,53.01890341]
["bitfinex","SOLUSD",1743784256082,53.01890341,118.71,118.66,53.01890341]
["bitfinex","SOLUSD",1743784256260,54.93950341,118.72,118.65,9.42]
["bitfinex","SOLUSD",1743784256456,53.01890341,118.7,118.63,0.20516157]
["bitfinex","SOLUSD",1743784256656,53.01890341,118.67,118.63,0.063]
["bitfinex","SOLUSD",1743784257483,82.14216157,118.69,118.63,53.08190341]
["bitfinex","SOLUSD",1743784257659,53.01890341,118.68,118.63,53.08190341]
["bitfinex","SOLUSD",1743784257860,53.01890341,118.67,118.63,0.063]
["bitfinex","SOLUSD",1743784258064,53.01890341,118.65,118.63,0.063]
["bitfinex","SOLUSD",1743784258265,53.01890341,118.64,118.63,0.063]
["bitfinex","SOLUSD",1743784258481,8.96,118.65,118.63,0.063]
["bitfinex","SOLUSD",1743784258685,61.97890341,118.65,118.63,0.063]
["bitfinex","SOLUSD",1743784258860,8.96,118.65,118.63,0.063]
["bitfinex","SOLUSD",1743784259057,53.01890341,118.64,118.63,0.063]
["bitfinex","SOLUSD",1743784259281,71.81071384,118.64,118.63,0.063]
["bitfinex","SOLUSD",1743784259685,18.79181043,118.63,118.61,3.67]
["bitfinex","SOLUSD",1743784259879,53.01890341,118.62,118.61,3.67]
["bitfinex","SOLUSD",1743784260179,71.81071384,118.62,118.61,3.67]
["bitfinex","SOLUSD",1743784260476,110.21181043,118.64,118.61,3.67]
["bitfinex","SOLUSD",1743784260682,61.97890341,118.65,118.61,3.67]
["bitfinex","SOLUSD",1743784260886,8.96,118.65,118.61,56.68890341]
["bitfinex","SOLUSD",1743784261258,8.96,118.65,118.61,3.67]
["bitfinex","SOLUSD",1743784261504,8.96,118.65,118.61,56.68890341]
["bitfinex","SOLUSD",1743784261875,8.96,118.65,118.62,53.01890341]
["bitfinex","SOLUSD",1743784262065,8.96,118.65,118.61,56.68890341]
["bitfinex","SOLUSD",1743784262881,53.01890341,118.63,118.61,3.67]
["bitfinex","SOLUSD",1743784263184,71.81071384,118.62,118.61,3.67]
["bitfinex","SOLUSD",1743784263372,72.09503698,118.62,118.61,1.7397]
["bitfinex","SOLUSD",1743784263780,80.52523698,118.62,118.61,1.7397]
["bitfinex","SOLUSD",1743784263961,91.42,118.63,118.61,1.7397]
["bitfinex","SOLUSD",1743784264169,62.43890341,118.63,118.61,1.7397]
["bitfinex","SOLUSD",1743784264379,9.42,118.63,118.61,1.7397]
["bitfinex","SOLUSD",1743784264578,8.96,118.65,118.61,53.01890341]
["bitfinex","SOLUSD",1743784264763,60.32980341,118.68,118.6,0.31432314]
["bitfinex","SOLUSD",1743784264974,53.01890341,118.66,118.61,53.01890341]
["bitfinex","SOLUSD",1743784265384,60.32980341,118.68,118.62,53.01890341]
["bitfinex","SOLUSD",1743784265782,53.01890341,118.67,118.61,53.01890341]
["bitfinex","SOLUSD",1743784266085,53.01890341,118.65,118.6,62.46890341]
["bitfinex","SOLUSD",1743784266293,53.01890341,118.62,118.6,0.03]
["bitfinex","SOLUSD",1743784266463,154.09503698,118.61,118.6,0.03]
["bitfinex","SOLUSD",1743784266661,142.47196498,118.61,118.6,0.03]
["bitfinex","SOLUSD",1743784266977,161.12161384,118.61,118.6,0.03]
["bitfinex","SOLUSD",1743784267173,161.40593698,118.61,118.6,0.03]
["bitfinex","SOLUSD",1743784267393,81.27533698,118.61,118.6,0.03]
["bitfinex","SOLUSD",1743784267886,89.70623698,118.61,118.6,0.03]
["bitfinex","SOLUSD",1743784268187,26.14216157,118.58,118.57,0.063]
["bitfinex","SOLUSD",1743784268392,79.01890341,118.58,118.57,0.063]
["bitfinex","SOLUSD",1743784269280,97.81071384,118.58,118.57,0.063]
["bitfinex","SOLUSD",1743784270286,106.24381384,118.58,118.57,0.063]
["bitfinex","SOLUSD",1743784270491,0.28432314,118.57,118.53,0.063]
["bitfinex","SOLUSD",1743784270793,53.01890341,118.54,118.53,0.063]
["bitfinex","SOLUSD",1743784271300,72.09503698,118.54,118.53,0.063]
["bitfinex","SOLUSD",1743784271669,53.01890341,118.54,118.53,0.063]
["bitfinex","SOLUSD",1743784272289,80.53093698,118.54,118.53,0.063]
["bitfinex","SOLUSD",1743784272475,80.24661384,118.54,118.53,0.063]
["bitfinex","SOLUSD",1743784272682,101.07613357,118.53,118.52,0.03]
["bitfinex","SOLUSD",1743784272970,72.09503698,118.53,118.52,0.03]
["bitfinex","SOLUSD",1743784273176,73.93463698,118.53,118.52,0.03]
["bitfinex","SOLUSD",1743784273574,44.79181043,118.51,118.5,0.063]
["bitfinex","SOLUSD",1743784273790,151.11394039,118.51,118.5,0.063]
["bitfinex","SOLUSD",1743784274097,0.28432314,118.46,118.39,53.01890341]
["bitfinex","SOLUSD",1743784274274,53.01890341,118.43,118.38,53.01890341]
["bitfinex","SOLUSD",1743784274677,53.01890341,118.44,118.39,53.01890341]
["bitfinex","SOLUSD",1743784274871,53.01890341,118.43,118.38,53.01890341]
["bitfinex","SOLUSD",1743784275290,71.81071384,118.44,118.39,53.01890341]
["bitfinex","SOLUSD",1743784275694,21.0951,118.52,118.38,53.01890341]
["bitfinex","SOLUSD",1743784275895,7.3524,118.52,118.47,53.01890341]
["bitfinex","SOLUSD",1743784276081,53.01890341,118.5,118.45,53.01890341]
["bitfinex","SOLUSD",1743784276272,0.14216157,118.51,118.43,53.01890341]
["bitfinex","SOLUSD",1743784276273,53.01890341,118.48,118.43,53.01890341]
["bitfinex","SOLUSD",1743784276474,71.81071384,118.51,118.46,53.01890341]
["bitfinex","SOLUSD",1743784277291,53.01890341,118.5,118.45,53.01890341]
["bitfinex","SOLUSD",1743784277500,108.00204886,118.52,118.46,53.01890341]
["bitfinex","SOLUSD",1743784277679,53.01890341,118.51,118.43,0.28432314]
["bitfinex","SOLUSD",1743784277884,71.81071384,118.51,118.45,53.01890341]
["bitfinex","SOLUSD",1743784278081,53.01890341,118.5,118.45,53.01890341]
["bitfinex","SOLUSD",1743784278593,71.81071384,118.51,118.46,53.01890341]
["bitfinex","SOLUSD",1743784278798,89.3524,118.52,118.47,53.01890341]
["bitfinex","SOLUSD",1743784279109,90.4353,118.55,118.5,53.01890341]
["bitfinex","SOLUSD",1743784279400,53.16106498,118.52,118.46,53.01890341]
["bitfinex","SOLUSD",1743784279574,53.16106498,118.52,118.47,53.01890341]
["bitfinex","SOLUSD",1743784280095,53.16106498,118.53,118.48,53.01890341]
["bitfinex","SOLUSD",1743784280475,53.16106498,118.53,118.47,53.01890341]
["bitfinex","SOLUSD",1743784280803,53.01890341,118.49,118.44,53.01890341]
["bitfinex","SOLUSD",1743784281180,53.16106498,118.5,118.45,53.01890341]
["bitfinex","SOLUSD",1743784281499,61.59996498,118.5,118.45,53.01890341]
["bitfinex","SOLUSD",1743784281692,61.59996498,118.5,118.44,53.01890341]
["bitfinex","SOLUSD",1743784282081,71.66855227,118.49,118.44,53.01890341]
["bitfinex","SOLUSD",1743784282593,18.64964886,118.49,118.44,53.01890341]
["bitfinex","SOLUSD",1743784282795,82.14216157,118.5,118.46,53.01890341]
["bitfinex","SOLUSD",1743784282996,82.0,118.5,118.46,53.01890341]
["bitfinex","SOLUSD",1743784283211,82.0,118.5,118.41,9.70432314]
["bitfinex","SOLUSD",1743784283212,82.0,118.54,118.49,53.01890341]
["bitfinex","SOLUSD",1743784283379,53.01890341,118.51,118.42,18.64964886]
["bitfinex","SOLUSD",1743784283583,53.01890341,118.52,118.47,53.01890341]
["bitfinex","SOLUSD",1743784283801,71.81071384,118.53,118.48,53.01890341]
["bitfinex","SOLUSD",1743784284103,53.01890341,118.51,118.46,53.04890341]
["bitfinex","SOLUSD",1743784284604,53.01890341,118.52,118.47,53.01890341]
["bitfinex","SOLUSD",1743784284784,18.85481043,118.53,118.48,53.01890341]
["bitfinex","SOLUSD",1743784285108,0.063,118.53,118.49,53.01890341]
["bitfinex","SOLUSD",1743784285282,53.08190341,118.53,118.48,53.01890341]
["bitfinex","SOLUSD",1743784285487,53.01890341,118.5,118.46,0.03]
["bitfinex","SOLUSD",1743784285705,53.01890341,118.51,118.46,0.03]
["bitfinex","SOLUSD",1743784285876,71.73155227,118.53,118.48,53.01890341]
["bitfinex","SOLUSD",1743784286083,53.01890341,118.52,118.46,53.04890341]
["bitfinex","SOLUSD",1743784286280,53.01890341,118.5,118.46,0.03]
["bitfinex","SOLUSD",1743784286513,53.01890341,118.51,118.46,53.04890341]
["bitfinex","SOLUSD",1743784287387,143.59856498,118.52,118.47,53.01890341]
["bitfinex","SOLUSD",1743784287594,53.01890341,118.51,118.46,0.03]
["bitfinex","SOLUSD",1743784287990,100.64964886,118.5,118.46,0.03]
["bitfinex","SOLUSD",1743784288205,100.64964886,118.5,118.36,9.42]
["bitfinex","SOLUSD",1743784288206,0.14216157,118.46,118.36,9.42]
["bitfinex","SOLUSD",1743784288523,53.01890341,118.4,118.35,53.01890341]
["bitfinex","SOLUSD",1743784288686,53.01890341,118.39,118.34,53.04890341]
["bitfinex","SOLUSD",1743784288887,53.16106498,118.4,118.34,53.04890341]
["bitfinex","SOLUSD",1743784289087,53.01890341,118.41,118.36,53.01890341]
["bitfinex","SOLUSD",1743784289310,53.01890341,118.39,118.34,0.03]
["bitfinex","SOLUSD",1743784290023,53.01890341,118.38,118.34,0.03]
["bitfinex","SOLUSD",1743784290193,53.01890341,118.36,118.34,0.03]
["bitfinex","SOLUSD",1743784290627,53.01890341,118.35,118.34,0.03]
["bitfinex","SOLUSD",1743784291925,80.54453698,118.35,118.34,0.03]
["bitfinex","SOLUSD",1743784292224,80.54453698,118.35,118.29,0.03]
["bitfinex","SOLUSD",1743784292225,153.17272655,118.35,118.29,0.03]
["bitfinex","SOLUSD",1743784292427,53.01890341,118.31,118.29,0.03]
["bitfinex","SOLUSD",1743784292712,0.28432314,118.33,118.29,0.03]
["bitfinex","SOLUSD",1743784292713,53.01890341,118.33,118.29,0.03]
["bitfinex","SOLUSD",1743784292915,100.79181043,118.34,118.29,53.04890341]
["bitfinex","SOLUSD",1743784293126,71.81071384,118.34,118.29,53.04890341]
["bitfinex","SOLUSD",1743784293322,61.46930341,118.34,118.29,0.03]
["bitfinex","SOLUSD",1743784293496,71.66855227,118.33,118.29,0.03]
["bitfinex","SOLUSD",1743784293826,53.16106498,118.34,118.29,0.03]
["bitfinex","SOLUSD",1743784294184,81.08855227,118.35,118.29,53.04890341]
["bitfinex","SOLUSD",1743784294483,53.01890341,118.37,118.32,53.01890341]
["bitfinex","SOLUSD",1743784294698,88.9222,118.39,118.33,53.01890341]
["bitfinex","SOLUSD",1743784294907,141.94110341,118.39,118.33,53.01890341]
["bitfinex","SOLUSD",1743784295084,141.94110341,118.39,118.34,53.01890341]
["bitfinex","SOLUSD",1743784295295,59.94110341,118.39,118.33,53.01890341]
["bitfinex","SOLUSD",1743784295895,59.94110341,118.39,118.29,0.03]
["bitfinex","SOLUSD",1743784296094,6.9222,118.39,118.32,53.01890341]
["bitfinex","SOLUSD",1743784296296,9.42,118.4,118.35,53.01890341]
["bitfinex","SOLUSD",1743784296496,0.063,118.39,118.35,53.01890341]
["bitfinex","SOLUSD",1743784297402,0.063,118.39,118.37,53.01890341]
["bitfinex","SOLUSD",1743784297726,0.063,118.39,118.38,53.01890341]
["bitfinex","SOLUSD",1743784297891,0.063,118.39,118.38,106.46429153]
["bitfinex","SOLUSD",1743784298092,0.063,118.39,118.38,106.32212996]
["bitfinex","SOLUSD",1743784298320,0.063,118.39,118.38,53.30322655]
["bitfinex","SOLUSD",1743784298912,0.063,118.39,118.38,125.11394039]
["bitfinex","SOLUSD",1743784299092,7.5178,118.47,118.41,26.0]
["bitfinex","SOLUSD",1743784299302,7.5178,118.47,118.44,53.01890341]
["bitfinex","SOLUSD",1743784299496,63.27090341,118.5,118.42,0.28432314]
["bitfinex","SOLUSD",1743784299720,53.01890341,118.48,118.43,53.01890341]
["bitfinex","SOLUSD",1743784300115,53.01890341,118.49,118.44,53.01890341]
["bitfinex","SOLUSD",1743784300502,87.53541384,118.51,118.45,53.01890341]
["bitfinex","SOLUSD",1743784300709,53.01890341,118.48,118.42,62.43890341]
["bitfinex","SOLUSD",1743784300917,26.0,118.46,118.42,62.43890341]
["bitfinex","SOLUSD",1743784301100,53.01890341,118.45,118.38,9.42]
["bitfinex","SOLUSD",1743784301292,61.46150341,118.45,118.39,53.01890341]
["bitfinex","SOLUSD",1743784301701,26.0,118.46,118.41,53.01890341]
["bitfinex","SOLUSD",1743784302025,26.0,118.46,118.38,62.43890341]
["bitfinex","SOLUSD",1743784302026,26.0,118.46,118.43,53.01890341]
["bitfinex","SOLUSD",1743784302201,53.01890341,118.47,118.42,53.01890341]
["bitfinex","SOLUSD",1743784302403,53.01890341,118.47,118.39,0.28432314]
["bitfinex","SOLUSD",1743784302612,53.01890341,118.47,118.42,53.01890341]
["bitfinex","SOLUSD",1743784303330,61.45930341,118.48,118.43,53.01890341]
["bitfinex","SOLUSD",1743784303535,53.01890341,118.47,118.42,53.01890341]
["bitfinex","SOLUSD",1743784304210,53.01890341,118.46,118.41,53.01890341]
["bitfinex","SOLUSD",1743784304406,53.01890341,118.46,118.4,53.01890341]
["bitfinex","SOLUSD",1743784304611,53.01890341,118.46,118.41,53.01890341]
["bitfinex","SOLUSD",1743784304828,53.01890341,118.47,118.42,53.01890341]
["bitfinex","SOLUSD",1743784305519,61.46050341,118.46,118.41,53.01890341]
["bitfinex","SOLUSD",1743784305709,53.01890341,118.46,118.41,53.01890341]
["bitfinex","SOLUSD",1743784306024,8.4411,118.47,118.42,53.01890341]
["bitfinex","SOLUSD",1743784306232,61.46000341,118.47,118.42,53.01890341]
["bitfinex","SOLUSD",1743784306414,61.45920341,118.48,118.42,53.01890341]
["bitfinex","SOLUSD",1743784306616,8.4398,118.49,118.44,53.01890341]
["bitfinex","SOLUSD",1743784306812,97.7253,118.51,118.45,53.01890341]
["bitfinex","SOLUSD",1743784307120,97.7253,118.51,118.44,53.01890341]
["bitfinex","SOLUSD",1743784307121,53.01890341,118.49,118.44,53.01890341]
["bitfinex","SOLUSD",1743784307740,61.45910341,118.48,118.43,53.01890341]
["bitfinex","SOLUSD",1743784307901,53.01890341,118.44,118.36,1.8877]
["bitfinex","SOLUSD",1743784308102,62.43890341,118.44,118.39,53.01890341]
["bitfinex","SOLUSD",1743784308420,9.42,118.44,118.39,53.01890341]
["bitfinex","SOLUSD",1743784308626,53.01890341,118.43,118.34,197.55]
["bitfinex","SOLUSD",1743784308811,9.42,118.44,118.34,197.55]
["bitfinex","SOLUSD",1743784308812,53.01890341,118.42,118.37,53.01890341]
["bitfinex","SOLUSD",1743784309211,53.01890341,118.41,118.36,53.01890341]
["bitfinex","SOLUSD",1743784309516,53.01890341,118.4,118.35,53.01890341]
["bitfinex","SOLUSD",1743784309730,61.46340341,118.42,118.36,53.01890341]
["bitfinex","SOLUSD",1743784310034,9.42,118.41,118.37,53.01890341]
["bitfinex","SOLUSD",1743784310239,61.46340341,118.42,118.36,53.01890341]
["bitfinex","SOLUSD",1743784310535,70.88340341,118.42,118.36,53.01890341]
["bitfinex","SOLUSD",1743784310735,53.01890341,118.4,118.35,53.01890341]
["bitfinex","SOLUSD",1743784311240,82.0,118.41,118.34,0.03]
["bitfinex","SOLUSD",1743784311538,53.01890341,118.38,118.34,0.03]
["bitfinex","SOLUSD",1743784311902,53.01890341,118.37,118.34,0.03]
["bitfinex","SOLUSD",1743784312105,62.43890341,118.37,118.34,0.03]
["bitfinex","SOLUSD",1743784313142,9.42,118.37,118.34,0.03]
["bitfinex","SOLUSD",1743784313436,82.0,118.39,118.35,53.01890341]
["bitfinex","SOLUSD",1743784313812,53.01890341,118.4,118.35,53.01890341]
["bitfinex","SOLUSD",1743784314324,53.01890341,118.4,118.34,53.04890341]
["bitfinex","SOLUSD",1743784314508,53.01890341,118.4,118.35,53.01890341]
["bitfinex","SOLUSD",1743784315013,62.43890341,118.41,118.36,53.01890341]
["bitfinex","SOLUSD",1743784315215,9.42,118.41,118.37,53.01890341]
["bitfinex","SOLUSD",1743784315419,53.01890341,118.42,118.37,53.01890341]
["bitfinex","SOLUSD",1743784315740,7.216,118.44,118.39,53.01890341]
["bitfinex","SOLUSD",1743784315927,7.216,118.44,118.4,53.01890341]
["bitfinex","SOLUSD",1743784316134,68.67840341,118.44,118.36,26.0]
["bitfinex","SOLUSD",1743784316311,53.01890341,118.43,118.36,26.0]
["bitfinex","SOLUSD",1743784316517,53.01890341,118.42,118.37,53.01890341]
["bitfinex","SOLUSD",1743784316842,53.01890341,118.41,118.36,53.01890341]
["bitfinex","SOLUSD",1743784317146,53.01890341,118.4,118.34,0.03]
["bitfinex","SOLUSD",1743784317312,53.01890341,118.4,118.35,53.01890341]
["bitfinex","SOLUSD",1743784317629,62.43890341,118.41,118.35,53.01890341]
["bitfinex","SOLUSD",1743784318043,9.42,118.41,118.37,53.01890341]
["bitfinex","SOLUSD",1743784318219,9.42,118.41,118.38,53.01890341]
["bitfinex","SOLUSD",1743784318416,7.216,118.44,118.4,53.01890341]
["bitfinex","SOLUSD",1743784318856,7.216,118.44,118.41,53.01890341]
["bitfinex","SOLUSD",1743784319026,64.26550341,118.47,118.42,53.01890341]
["bitfinex","SOLUSD",1743784319226,72.70660341,118.47,118.42,53.01890341]
["bitfinex","SOLUSD",1743784319751,53.01890341,118.46,118.41,53.01890341]
["bitfinex","SOLUSD",1743784319960,19.6877,118.47,118.41,53.01890341]
["bitfinex","SOLUSD",1743784319961,19.6878,118.47,118.41,53.01890341]
["bitfinex","SOLUSD",1743784320129,11.2466,118.47,118.42,53.01890341]
["bitfinex","SOLUSD",1743784320332,53.01890341,118.47,118.38,53.01890341]
["bitfinex","SOLUSD",1743784320550,53.01890341,118.43,118.35,0.03]
["bitfinex","SOLUSD",1743784320727,53.01890341,118.4,118.35,53.04890341]
["bitfinex","SOLUSD",1743784321354,53.01890341,118.4,118.35,0.03]
["bitfinex","SOLUSD",1743784321523,53.01890341,118.39,118.35,0.03]
["bitfinex","SOLUSD",1743784321963,53.01890341,118.38,118.35,0.03]
["bitfinex","SOLUSD",1743784322166,53.01890341,118.36,118.35,0.03]
["bitfinex","SOLUSD",1743784323153,71.81071384,118.36,118.35,0.03]
["bitfinex","SOLUSD",1743784323628,81.21071384,118.36,118.35,0.03]
["bitfinex","SOLUSD",1743784323841,8.73452314,118.34,118.33,0.03]
["bitfinex","SOLUSD",1743784324064,61.75342655,118.34,118.33,0.03]
["bitfinex","SOLUSD",1743784324227,80.54523698,118.34,118.33,0.03]
["bitfinex","SOLUSD",1743784324954,26.0,118.31,118.29,0.03]
["bitfinex","SOLUSD",1743784325262,53.01890341,118.3,118.29,0.03]
["bitfinex","SOLUSD",1743784325762,72.09503698,118.3,118.29,0.03]
["bitfinex","SOLUSD",1743784325940,80.54803698,118.3,118.29,0.01]
["bitfinex","SOLUSD",1743784326257,80.26371384,118.3,118.29,0.01]
["bitfinex","SOLUSD",1743784326660,80.54803698,118.3,118.29,0.01]
["bitfinex","SOLUSD",1743784326859,27.52913357,118.3,118.29,0.01]
["bitfinex","SOLUSD",1743784327066,80.26371384,118.3,118.29,0.01]
["bitfinex","SOLUSD",1743784327234,80.54803698,118.3,118.29,0.01]
["bitfinex","SOLUSD",1743784328765,80.54803698,118.3,118.26,0.03]
["bitfinex","SOLUSD",1743784328766,26.0,118.27,118.26,0.03]
["bitfinex","SOLUSD",1743784329082,87.47410341,118.27,118.26,0.03]
["bitfinex","SOLUSD",1743784329649,106.26591384,118.27,118.26,0.03]
["bitfinex","SOLUSD",1743784330763,87.47410341,118.27,118.26,0.03]
["bitfinex","SOLUSD",1743784330954,26.0,118.27,118.26,0.03]
["bitfinex","SOLUSD",1743784331131,6.9613,118.28,118.26,0.03]
["bitfinex","SOLUSD",1743784331531,61.47230341,118.3,118.26,0.03]
["bitfinex","SOLUSD",1743784331766,53.01890341,118.29,118.26,0.03]
["bitfinex","SOLUSD",1743784332059,49.01489151,118.29,118.26,0.03]
["bitfinex","SOLUSD",1743784332369,109.67771384,118.32,118.26,53.04890341]
["bitfinex","SOLUSD",1743784332370,15.7695,118.32,118.26,53.04890341]
["bitfinex","SOLUSD",1743784332532,53.01890341,118.34,118.29,53.01890341]
["bitfinex","SOLUSD",1743784332731,53.01890341,118.35,118.3,53.01890341]
["bitfinex","SOLUSD",1743784332952,60.37170341,118.36,118.31,53.01890341]
["bitfinex","SOLUSD",1743784333184,7.3528,118.36,118.32,53.01890341]
["bitfinex","SOLUSD",1743784333366,61.46640341,118.38,118.33,53.01890341]
["bitfinex","SOLUSD",1743784333567,53.01890341,118.36,118.27,28.49613357]
["bitfinex","SOLUSD",1743784333765,53.01890341,118.37,118.32,53.01890341]
["bitfinex","SOLUSD",1743784333961,53.01890341,118.35,118.3,53.04890341]
["bitfinex","SOLUSD",1743784334169,61.46870341,118.35,118.3,0.03]
["bitfinex","SOLUSD",1743784334367,8.448,118.37,118.31,53.01890341]
["bitfinex","SOLUSD",1743784334646,8.448,118.37,118.3,0.03]
["bitfinex","SOLUSD",1743784334647,53.01890341,118.37,118.32,53.01890341]
["bitfinex","SOLUSD",1743784334975,53.01890341,118.38,118.33,53.01890341]
["bitfinex","SOLUSD",1743784335158,61.46550341,118.39,118.34,53.01890341]
["bitfinex","SOLUSD",1743784335357,53.01890341,118.38,118.33,53.01890341]
["bitfinex","SOLUSD",1743784335578,7.3528,118.4,118.35,53.01890341]
["bitfinex","SOLUSD",1743784335755,99.8446,118.42,118.36,53.01890341]
["bitfinex","SOLUSD",1743784335960,152.86350341,118.42,118.36,53.01890341]
["bitfinex","SOLUSD",1743784336164,53.01890341,118.42,118.37,53.01890341]
["bitfinex","SOLUSD",1743784336607,53.01890341,118.41,118.36,53.01890341]
["bitfinex","SOLUSD",1743784336898,53.01890341,118.42,118.37,53.01890341]
["bitfinex","SOLUSD",1743784337055,53.01890341,118.4,118.32,53.01890341]
["bitfinex","SOLUSD",1743784337554,53.01890341,118.39,118.34,53.01890341]
["bitfinex","SOLUSD",1743784337755,111.75866157,118.43,118.34,53.01890341]
["bitfinex","SOLUSD",1743784337756,53.01890341,118.4,118.34,53.01890341]
["bitfinex","SOLUSD",1743784338066,53.01890341,118.41,118.36,53.01890341]
["bitfinex","SOLUSD",1743784338261,53.01890341,118.42,118.37,53.01890341]
["bitfinex","SOLUSD",1743784338465,61.52590341,118.43,118.38,53.01890341]
["bitfinex","SOLUSD",1743784338662,8.5071,118.43,118.38,53.01890341]
["bitfinex","SOLUSD",1743784338878,61.52600341,118.43,118.37,53.01890341]
["bitfinex","SOLUSD",1743784339081,8.5071,118.43,118.37,53.01890341]
["bitfinex","SOLUSD",1743784339278,0.063,118.43,118.39,53.01890341]
["bitfinex","SOLUSD",1743784339898,53.08190341,118.43,118.38,53.01890341]
["bitfinex","SOLUSD",1743784340070,53.08190341,118.43,118.36,9.4]
["bitfinex","SOLUSD",1743784340071,53.01890341,118.42,118.36,9.4]
["bitfinex","SOLUSD",1743784340272,61.46390341,118.42,118.37,53.01890341]
["bitfinex","SOLUSD",1743784340991,8.445,118.42,118.37,53.01890341]
["bitfinex","SOLUSD",1743784341175,53.01890341,118.42,118.37,53.01890341]
["bitfinex","SOLUSD",1743784341371,53.01890341,118.42,118.36,9.4]
["bitfinex","SOLUSD",1743784341577,53.01890341,118.41,118.36,62.41890341]
["bitfinex","SOLUSD",1743784342097,53.01890341,118.4,118.36,9.4]
["bitfinex","SOLUSD",1743784342401,53.01890341,118.38,118.33,53.01890341]
["bitfinex","SOLUSD",1743784342866,53.01890341,118.37,118.32,53.01890341]
["bitfinex","SOLUSD",1743784343066,17.8461,118.4,118.3,9.43]
["bitfinex","SOLUSD",1743784343067,53.01890341,118.38,118.33,53.01890341]
["bitfinex","SOLUSD",1743784343498,53.01890341,118.37,118.32,53.01890341]
["bitfinex","SOLUSD",1743784343666,9.4,118.4,118.35,53.01890341]
["bitfinex","SOLUSD",1743784343871,9.4,118.4,118.34,53.01890341]
["bitfinex","SOLUSD",1743784343872,70.86480341,118.4,118.34,53.01890341]
["bitfinex","SOLUSD",1743784344116,53.01890341,118.39,118.34,53.01890341]
["bitfinex","SOLUSD",1743784344297,61.46600341,118.39,118.33,53.01890341]
["bitfinex","SOLUSD",1743784344598,61.46600341,118.39,118.34,53.01890341]
["bitfinex","SOLUSD",1743784344801,53.01890341,118.38,118.33,53.01890341]
["bitfinex","SOLUSD",1743784345600,62.41890341,118.4,118.35,53.01890341]
["bitfinex","SOLUSD",1743784345772,70.86490341,118.4,118.34,53.01890341]
["bitfinex","SOLUSD",1743784345961,61.46490341,118.4,118.34,53.01890341]
["bitfinex","SOLUSD",1743784346494,53.01890341,118.39,118.34,53.01890341]
["bitfinex","SOLUSD",1743784346868,53.01890341,118.38,118.33,53.01890341]
["bitfinex","SOLUSD",1743784347573,53.01890341,118.37,118.3,0.03]
["bitfinex","SOLUSD",1743784347907,53.01890341,118.37,118.32,53.01890341]
["bitfinex","SOLUSD",1743784348384,79.01890341,118.35,118.3,0.03]
["bitfinex","SOLUSD",1743784348586,79.01890341,118.35,118.3,53.04890341]
["bitfinex","SOLUSD",1743784348993,53.01890341,118.34,118.3,0.03]
["bitfinex","SOLUSD",1743784349394,53.01890341,118.33,118.3,0.03]
["bitfinex","SOLUSD",1743784349896,53.01890341,118.32,118.3,0.03]
["bitfinex","SOLUSD",1743784350097,8.4509,118.33,118.3,0.03]
["bitfinex","SOLUSD",1743784350098,53.01890341,118.31,118.3,0.03]
["bitfinex","SOLUSD",1743784350286,71.66855227,118.31,118.3,0.03]
["bitfinex","SOLUSD",1743784350488,53.16106498,118.31,118.3,0.03]
["bitfinex","SOLUSD",1743784350715,78.54275227,118.3,118.29,0.03]
["bitfinex","SOLUSD",1743784351211,59.89310341,118.3,118.29,0.03]
["bitfinex","SOLUSD",1743784351411,6.8742,118.3,118.29,0.03]
["bitfinex","SOLUSD",1743784351621,59.89310341,118.3,118.29,0.03]
["bitfinex","SOLUSD",1743784352004,68.34610341,118.3,118.29,0.03]
["bitfinex","SOLUSD",1743784352908,7.084,118.34,118.29,53.04890341]
["bitfinex","SOLUSD",1743784353115,91.4,118.37,118.32,53.01890341]
["bitfinex","SOLUSD",1743784353116,7.084,118.37,118.32,53.01890341]
["bitfinex","SOLUSD",1743784353315,60.10290341,118.37,118.32,53.01890341]
["bitfinex","SOLUSD",1743784353480,68.55120341,118.37,118.32,53.01890341]
["bitfinex","SOLUSD",1743784353881,68.55120341,118.37,118.29,0.03]
["bitfinex","SOLUSD",1743784354120,60.10290341,118.37,118.32,53.01890341]
["bitfinex","SOLUSD",1743784354314,68.55100341,118.37,118.32,53.01890341]
["bitfinex","SOLUSD",1743784354815,60.10290341,118.37,118.32,53.01890341]
["bitfinex","SOLUSD",1743784355105,135.01890341,118.39,118.34,53.01890341]
["bitfinex","SOLUSD",1743784355300,135.01890341,118.39,118.31,9.4]
["bitfinex","SOLUSD",1743784355301,53.01890341,118.38,118.33,53.01890341]
["bitfinex","SOLUSD",1743784356503,82.0,118.39,118.31,9.4]
["bitfinex","SOLUSD",1743784356504,135.01890341,118.39,118.34,53.01890341]
["bitfinex","SOLUSD",1743784356701,143.46550341,118.39,118.34,53.01890341]
["bitfinex","SOLUSD",1743784357208,53.01890341,118.38,118.33,53.01890341]
["bitfinex","SOLUSD",1743784357412,53.01890341,118.39,118.34,53.01890341]
["bitfinex","SOLUSD",1743784357616,212.7663,118.4,118.34,53.01890341]
["bitfinex","SOLUSD",1743784357782,53.01890341,118.39,118.34,53.01890341]
["bitfinex","SOLUSD",1743784357984,59.71910341,118.4,118.35,53.01890341]
["bitfinex","SOLUSD",1743784358316,68.16500341,118.4,118.35,53.01890341]
["bitfinex","SOLUSD",1743784358617,6.7002,118.4,118.36,53.01890341]
["bitfinex","SOLUSD",1743784359145,15.1463,118.4,118.32,53.44538812]
["bitfinex","SOLUSD",1743784359313,53.01890341,118.39,118.34,53.01890341]
["bitfinex","SOLUSD",1743784359615,53.01890341,118.37,118.31,9.4]
["bitfinex","SOLUSD",1743784359919,6.7632,118.4,118.35,53.01890341]
["bitfinex","SOLUSD",1743784360095,6.7632,118.4,118.36,53.01890341]
["bitfinex","SOLUSD",1743784360714,68.22800341,118.4,118.35,53.01890341]
["bitfinex","SOLUSD",1743784361095,6.7632,118.4,118.36,53.01890341]
["bitfinex","SOLUSD",1743784361298,0.063,118.4,118.38,53.01890341]
["bitfinex","SOLUSD",1743784361498,0.063,118.4,118.39,53.01890341]
["bitfinex","SOLUSD",1743784361824,0.063,118.4,118.36,9.4]
["bitfinex","SOLUSD",1743784362200,0.063,118.4,118.37,53.01890341]
["bitfinex","SOLUSD",1743784362716,0.063,118.4,118.36,62.41890341]
["bitfinex","SOLUSD",1743784362923,0.063,118.4,118.37,53.01890341]
["bitfinex","SOLUSD",1743784363311,0.063,118.4,118.36,9.4]
["bitfinex","SOLUSD",1743784363523,0.063,118.4,118.36,62.41890341]
["bitfinex","SOLUSD",1743784364617,0.063,118.4,118.37,53.01890341]
["bitfinex","SOLUSD",1743784364823,0.063,118.4,118.36,62.41890341]
["bitfinex","SOLUSD",1743784365006,53.01890341,118.38,118.33,53.01890341]
["bitfinex","SOLUSD",1743784365430,53.01890341,118.39,118.34,53.01890341]
["bitfinex","SOLUSD",1743784365722,135.08190341,118.4,118.34,53.01890341]
["bitfinex","SOLUSD",1743784365919,0.063,118.4,118.35,53.01890341]
["bitfinex","SOLUSD",1743784366289,53.08190341,118.4,118.35,53.01890341]
["bitfinex","SOLUSD",1743784366893,61.52780341,118.4,118.35,53.01890341]
["bitfinex","SOLUSD",1743784367101,53.08190341,118.4,118.35,53.01890341]
["bitfinex","SOLUSD",1743784367303,0.063,118.4,118.35,53.01890341]
["bitfinex","SOLUSD",1743784367628,53.08190341,118.4,118.35,53.01890341]
["bitfinex","SOLUSD",1743784367996,0.063,118.4,118.36,53.01890341]
["bitfinex","SOLUSD",1743784368414,0.063,118.4,118.35,62.39890341]
["bitfinex","SOLUSD",1743784368722,53.01890341,118.39,118.34,53.01890341]
["bitfinex","SOLUSD",1743784368923,53.08190341,118.4,118.35,53.01890341]
["bitfinex","SOLUSD",1743784369108,0.063,118.4,118.36,53.01890341]
["bitfinex","SOLUSD",1743784369703,35.68045125,118.4,118.35,35.61745125]
["bitfinex","SOLUSD",1743784369920,35.61745125,118.39,118.31,9.38]
["bitfinex","SOLUSD",1743784370117,35.61745125,118.38,118.31,9.38]
["bitfinex","SOLUSD",1743784370428,35.61745125,118.38,118.33,35.61745125]
["bitfinex","SOLUSD",1743784370793,35.61745125,118.38,118.32,35.61745125]
["bitfinex","SOLUSD",1743784371000,0.063,118.4,118.33,19.07613357]
["bitfinex","SOLUSD",1743784371197,0.063,118.4,118.36,35.61745125]
["bitfinex","SOLUSD",1743784371706,0.063,118.4,118.38,35.61745125]
["bitfinex","SOLUSD",1743784371915,0.063,118.4,118.37,35.61745125]
["bitfinex","SOLUSD",1743784372325,0.063,118.4,118.39,35.61745125]
["bitfinex","SOLUSD",1743784372507,0.063,118.4,118.38,35.61745125]
["bitfinex","SOLUSD",1743784372701,35.68045125,118.4,118.34,9.38]
["bitfinex","SOLUSD",1743784372901,0.063,118.4,118.36,35.61745125]
["bitfinex","SOLUSD",1743784373655,0.063,118.4,118.35,35.61745125]
["bitfinex","SOLUSD",1743784374113,0.063,118.4,118.36,35.61745125]
["bitfinex","SOLUSD",1743784374318,0.063,118.4,118.38,35.61745125]
["bitfinex","SOLUSD",1743784374609,0.063,118.4,118.39,35.61745125]
["bitfinex","SOLUSD",1743784375332,0.063,118.4,118.39,44.99745125]
["bitfinex","SOLUSD",1743784375834,0.063,118.42,118.41,45.07613357]
["bitfinex","SOLUSD",1743784376132,0.063,118.49,118.43,0.42648471]
["bitfinex","SOLUSD",1743784376339,0.063,118.49,118.48,35.61745125]
["bitfinex","SOLUSD",1743784376514,0.063,118.49,118.43,0.14216157]
["bitfinex","SOLUSD",1743784376711,0.063,118.49,118.46,35.61745125]
["bitfinex","SOLUSD",1743784377531,0.063,118.49,118.47,35.61745125]
["bitfinex","SOLUSD",1743784377733,0.063,118.49,118.48,35.61745125]
["bitfinex","SOLUSD",1743784378910,0.063,118.49,118.48,36.04393596]
["bitfinex","SOLUSD",1743784379111,0.063,118.52,118.51,35.61745125]
["bitfinex","SOLUSD",1743784379410,0.063,118.52,118.47,9.38]
["bitfinex","SOLUSD",1743784379637,0.063,118.52,118.51,35.61745125]
["bitfinex","SOLUSD",1743784379937,0.063,118.52,118.51,53.28151133]
["bitfinex","SOLUSD",1743784380630,0.063,118.52,118.5,53.28151133]
["bitfinex","SOLUSD",1743784380832,0.063,118.52,118.51,53.28151133]
["bitfinex","SOLUSD",1743784381423,0.063,118.52,118.51,53.70799604]
["bitfinex","SOLUSD",1743784381653,0.063,118.52,118.51,53.28151133]
["bitfinex","SOLUSD",1743784382346,0.063,118.52,118.51,53.70799604]
["bitfinex","SOLUSD",1743784382648,0.063,118.52,118.51,72.3576449]
["bitfinex","SOLUSD",1743784382953,0.063,118.54,118.53,0.42648471]
["bitfinex","SOLUSD",1743784383249,0.063,118.61,118.53,135.01915623]
["bitfinex","SOLUSD",1743784383413,0.063,118.61,118.58,72.3576449]
["bitfinex","SOLUSD",1743784383614,0.063,118.61,118.59,19.07613357]
["bitfinex","SOLUSD",1743784383915,0.063,118.61,118.6,106.98950737]
["bitfinex","SOLUSD",1743784384616,0.063,118.61,118.6,125.49699466]
["bitfinex","SOLUSD",1743784384821,0.063,118.61,118.6,106.8473458]
["bitfinex","SOLUSD",1743784385150,0.063,118.61,118.6,53.28151133]
["bitfinex","SOLUSD",1743784385827,0.063,118.61,118.6,53.56583447]
["bitfinex","SOLUSD",1743784386142,0.063,118.61,118.6,62.92583447]
["bitfinex","SOLUSD",1743784386549,0.063,118.61,118.6,62.64151133]
["bitfinex","SOLUSD",1743784389118,0.063,118.61,118.6,53.28151133]
["bitfinex","SOLUSD",1743784389315,0.063,118.61,118.56,80.7]
["bitfinex","SOLUSD",1743784389513,0.063,118.61,118.58,53.28151133]
["bitfinex","SOLUSD",1743784389946,0.063,118.61,118.59,53.28151133]
["bitfinex","SOLUSD",1743784390651,0.063,118.61,118.52,201.62645946]
["bitfinex","SOLUSD",1743784390832,8.4317,118.6,118.56,53.28151133]
["bitfinex","SOLUSD",1743784391035,8.4317,118.6,118.52,197.44]
["bitfinex","SOLUSD",1743784391036,68.06991133,118.6,118.55,53.28151133]
["bitfinex","SOLUSD",1743784391354,53.28151133,118.59,118.54,53.28151133]
["bitfinex","SOLUSD",1743784391726,96.7884,118.6,118.54,53.28151133]
["bitfinex","SOLUSD",1743784392231,96.7884,118.6,118.56,53.28151133]
["bitfinex","SOLUSD",1743784392440,6.3567,118.6,118.57,53.28151133]
["bitfinex","SOLUSD",1743784392640,6.3567,118.6,118.59,53.28151133]
["bitfinex","SOLUSD",1743784392942,0.063,118.61,118.59,53.28151133]
["bitfinex","SOLUSD",1743784393123,0.063,118.61,118.6,53.28151133]
["bitfinex","SOLUSD",1743784394535,0.063,118.61,118.6,53.56583447]
["bitfinex","SOLUSD",1743784394932,0.063,118.61,118.6,72.3576449]
["bitfinex","SOLUSD",1743784395117,0.063,118.63,118.62,0.28432314]
["bitfinex","SOLUSD",1743784395324,0.063,118.63,118.62,62.92583447]
["bitfinex","SOLUSD",1743784395548,0.063,118.63,118.62,9.36]
["bitfinex","SOLUSD",1743784395854,0.063,118.63,118.62,62.64151133]
["bitfinex","SOLUSD",1743784396553,0.063,118.63,118.62,62.92583447]
["bitfinex","SOLUSD",1743784397751,0.063,118.63,118.62,62.64151133]
["bitfinex","SOLUSD",1743784398450,0.063,118.63,118.61,53.28151133]
["bitfinex","SOLUSD",1743784398628,0.063,118.63,118.62,53.28151133]
["bitfinex","SOLUSD",1743784398960,0.063,118.63,118.6,53.28151133]
["bitfinex","SOLUSD",1743784399457,53.34451133,118.63,118.58,53.28151133]
["bitfinex","SOLUSD",1743784399756,0.063,118.63,118.59,53.28151133]
["bitfinex","SOLUSD",1743784400051,0.063,118.63,118.6,53.28151133]
["bitfinex","SOLUSD",1743784400471,0.063,118.63,118.61,53.28151133]
["bitfinex","SOLUSD",1743784400687,0.063,118.63,118.6,53.28151133]
["bitfinex","SOLUSD",1743784400972,0.063,118.63,118.59,53.28151133]
["bitfinex","SOLUSD",1743784401566,0.063,118.63,118.6,53.28151133]
["bitfinex","SOLUSD",1743784401871,0.063,118.63,118.57,9.36]
["bitfinex","SOLUSD",1743784402068,0.063,118.63,118.6,53.28151133]
["bitfinex","SOLUSD",1743784402274,0.063,118.63,118.57,9.36]
["bitfinex","SOLUSD",1743784402563,0.063,118.63,118.51,9.423]
["bitfinex","SOLUSD",1743784402564,53.28151133,118.59,118.51,9.423]
["bitfinex","SOLUSD",1743784402772,53.28151133,118.59,118.54,53.28151133]
["bitfinex","SOLUSD",1743784403367,61.71461133,118.58,118.53,53.28151133]
["bitfinex","SOLUSD",1743784403543,53.28151133,118.59,118.54,53.28151133]
["bitfinex","SOLUSD",1743784403748,53.28151133,118.59,118.51,9.423]
["bitfinex","SOLUSD",1743784403749,83.6721,118.61,118.58,53.28151133]
["bitfinex","SOLUSD",1743784403962,6.7145,118.62,118.59,35.47877856]
["bitfinex","SOLUSD",1743784404436,35.47877856,118.61,118.56,9.36]
["bitfinex","SOLUSD",1743784404641,35.47877856,118.61,118.56,44.83877856]
["bitfinex","SOLUSD",1743784404870,50.62357856,118.62,118.57,35.47877856]
["bitfinex","SOLUSD",1743784405166,35.47877856,118.6,118.56,9.36]
["bitfinex","SOLUSD",1743784405668,43.91117856,118.59,118.54,35.47877856]
["bitfinex","SOLUSD",1743784406572,90.4313,118.61,118.55,35.47877856]
["bitfinex","SOLUSD",1743784406739,82.0,118.61,118.58,35.47877856]
["bitfinex","SOLUSD",1743784406940,6.7145,118.62,118.58,35.47877856]
["bitfinex","SOLUSD",1743784407152,6.7145,118.62,118.6,35.47877856]
["bitfinex","SOLUSD",1743784407953,0.063,118.63,118.61,35.47877856]
["bitfinex","SOLUSD",1743784408157,0.063,118.63,118.6,35.47877856]
["bitfinex","SOLUSD",1743784408447,0.063,118.63,118.59,0.063]
["bitfinex","SOLUSD",1743784408950,0.063,118.63,118.59,35.54177856]
["bitfinex","SOLUSD",1743784409571,0.063,118.63,118.6,35.47877856]
["bitfinex","SOLUSD",1743784410260,0.063,118.63,118.59,35.54177856]
["bitfinex","SOLUSD",1743784410454,35.54177856,118.63,118.59,0.063]
["bitfinex","SOLUSD",1743784410767,54.33358899,118.63,118.59,0.063]
["bitfinex","SOLUSD",1743784411155,0.063,118.63,118.59,35.54177856]
["bitfinex","SOLUSD",1743784411360,0.063,118.63,118.6,35.47877856]
["bitfinex","SOLUSD",1743784411558,0.063,118.63,118.59,35.54177856]
["bitfinex","SOLUSD",1743784412350,0.063,118.63,118.6,35.47877856]
["bitfinex","SOLUSD",1743784412551,0.063,118.63,118.61,35.47877856]
["bitfinex","SOLUSD",1743784412745,0.063,118.63,118.6,35.47877856]
["bitfinex","SOLUSD",1743784412963,0.063,118.63,118.59,35.54177856]
["bitfinex","SOLUSD",1743784413175,0.063,118.63,118.6,35.47877856]
["bitfinex","SOLUSD",1743784413656,0.063,118.63,118.59,35.54177856]
["bitfinex","SOLUSD",1743784414675,0.063,118.63,118.6,35.47877856]
["bitfinex","SOLUSD",1743784415073,0.063,118.63,118.59,35.54177856]
["bitfinex","SOLUSD",1743784415252,0.063,118.63,118.59,0.063]
["bitfinex","SOLUSD",1743784415452,0.063,118.63,118.59,35.54177856]
["bitfinex","SOLUSD",1743784415964,0.063,118.63,118.6,35.47877856]
["bitfinex","SOLUSD",1743784416777,0.063,118.63,118.59,35.54177856]
["bitfinex","SOLUSD",1743784417082,0.063,118.63,118.6,35.47877856]
["bitfinex","SOLUSD",1743784417373,0.063,118.63,118.61,35.47877856]
["bitfinex","SOLUSD",1743784417774,0.063,118.63,118.62,70.95755712]
["bitfinex","SOLUSD",1743784417977,0.063,118.63,118.62,71.24188026]
["bitfinex","SOLUSD",1743784420171,0.063,118.63,118.59,0.063]
["bitfinex","SOLUSD",1743784420380,0.063,118.63,118.6,35.47877856]
["bitfinex","SOLUSD",1743784420681,0.063,118.63,118.61,35.47877856]
["bitfinex","SOLUSD",1743784421083,6.5548,118.63,118.59,0.063]
["bitfinex","SOLUSD",1743784421259,6.5548,118.63,118.61,35.47877856]
["bitfinex","SOLUSD",1743784422257,6.5548,118.63,118.59,0.063]
["bitfinex","SOLUSD",1743784422455,6.5548,118.63,118.59,35.54177856]
["bitfinex","SOLUSD",1743784422774,14.9845,118.63,118.59,35.54177856]
["bitfinex","SOLUSD",1743784422959,14.9845,118.63,118.59,0.063]
["bitfinex","SOLUSD",1743784423163,6.5548,118.63,118.59,35.54177856]
["bitfinex","SOLUSD",1743784423584,6.5548,118.63,118.6,35.47877856]
["bitfinex","SOLUSD",1743784424592,14.9845,118.63,118.59,0.063]
["bitfinex","SOLUSD",1743784424790,6.5548,118.63,118.6,35.47877856]
["bitfinex","SOLUSD",1743784425487,14.9844,118.63,118.59,0.063]
["bitfinex","SOLUSD",1743784425683,13.4844,118.63,118.59,0.063]
["bitfinex","SOLUSD",1743784425989,13.4844,118.63,118.59,35.54177856]
["bitfinex","SOLUSD",1743784426192,13.4844,118.63,118.59,0.063]
["bitfinex","SOLUSD",1743784426193,48.96317856,118.63,118.59,0.063]
["bitfinex","SOLUSD",1743784426772,35.47877856,118.62,118.59,0.063]
["bitfinex","SOLUSD",1743784426981,37.11327856,118.62,118.59,0.063]
["bitfinex","SOLUSD",1743784427591,1.6345,118.62,118.59,0.063]
["bitfinex","SOLUSD",1743784428393,1.6345,118.62,118.59,35.54177856]
["bitfinex","SOLUSD",1743784429389,1.6345,118.62,118.59,0.063]
["bitfinex","SOLUSD",1743784429771,10.0648,118.62,118.59,0.063]
["bitfinex","SOLUSD",1743784429969,45.54357856,118.62,118.59,0.063]
["bitfinex","SOLUSD",1743784430291,1.6345,118.62,118.59,0.063]
["bitfinex","SOLUSD",1743784430467,1.6345,118.62,118.59,35.54177856]
["bitfinex","SOLUSD",1743784430668,10.0648,118.62,118.59,0.063]
["bitfinex","SOLUSD",1743784431379,1.6345,118.62,118.59,0.063]
["bitfinex","SOLUSD",1743784431692,1.6345,118.62,118.6,35.47877856]
["bitfinex","SOLUSD",1743784431883,1.6345,118.62,118.59,35.54177856]
["bitfinex","SOLUSD",1743784432190,1.6345,118.62,118.59,0.063]
["bitfinex","SOLUSD",1743784432562,10.0648,118.62,118.59,0.063]
["bitfinex","SOLUSD",1743784432765,1.6345,118.62,118.59,0.063]
["bitfinex","SOLUSD",1743784432967,1.6345,118.62,118.59,35.54177856]
["bitfinex","SOLUSD",1743784433269,5.0848,118.63,118.6,35.47877856]
["bitfinex","SOLUSD",1743784433470,5.0848,118.63,118.61,35.47877856]
["bitfinex","SOLUSD",1743784434095,0.03,118.63,118.61,35.47877856]
["bitfinex","SOLUSD",1743784434593,0.03,118.63,118.59,35.54177856]
["bitfinex","SOLUSD",1743784434891,35.50877856,118.63,118.59,0.063]
["bitfinex","SOLUSD",1743784435095,35.47877856,118.62,118.59,0.063]
["bitfinex","SOLUSD",1743784435306,1.52,118.59,118.51,0.063]
["bitfinex","SOLUSD",1743784435466,35.47877856,118.53,118.51,0.063]
["bitfinex","SOLUSD",1743784435669,35.47877856,118.52,118.51,0.063]
["bitfinex","SOLUSD",1743784436396,100.64964886,118.55,118.51,0.063]
["bitfinex","SOLUSD",1743784436597,35.47877856,118.54,118.51,0.063]
["bitfinex","SOLUSD",1743784436791,43.91477856,118.54,118.51,0.063]
["bitfinex","SOLUSD",1743784436973,35.47877856,118.55,118.51,0.063]
["bitfinex","SOLUSD",1743784437174,43.91417856,118.55,118.51,0.063]
["bitfinex","SOLUSD",1743784437406,35.47877856,118.53,118.51,0.063]
["bitfinex","SOLUSD",1743784437972,35.47877856,118.54,118.51,0.063]
["bitfinex","SOLUSD",1743784438497,27.08504886,118.55,118.51,0.063]
["bitfinex","SOLUSD",1743784438802,41.78347856,118.56,118.51,35.54177856]
["bitfinex","SOLUSD",1743784439304,35.47877856,118.55,118.51,0.063]
["bitfinex","SOLUSD",1743784439468,35.47877856,118.52,118.51,0.063]
["bitfinex","SOLUSD",1743784439877,54.27058899,118.52,118.51,0.063]
["bitfinex","SOLUSD",1743784440303,56.21551213,118.52,118.51,0.063]
["bitfinex","SOLUSD",1743784440898,64.65281213,118.52,118.51,0.063]
["bitfinex","SOLUSD",1743784441903,37.13937856,118.52,118.51,0.063]
["bitfinex","SOLUSD",1743784442274,26.0,118.52,118.51,0.063]
["bitfinex","SOLUSD",1743784442683,117.47877856,118.55,118.51,0.063]
["bitfinex","SOLUSD",1743784442873,35.47877856,118.55,118.51,0.063]
["bitfinex","SOLUSD",1743784443369,6.3047,118.56,118.52,35.47877856]
["bitfinex","SOLUSD",1743784443575,41.78347856,118.56,118.52,35.47877856]
["bitfinex","SOLUSD",1743784443807,6.3047,118.56,118.52,35.47877856]
["bitfinex","SOLUSD",1743784444302,43.54537856,118.59,118.54,35.47877856]
["bitfinex","SOLUSD",1743784444501,6.5464,118.59,118.55,35.47877856]
["bitfinex","SOLUSD",1743784444687,6.5764,118.59,118.56,35.47877856]
["bitfinex","SOLUSD",1743784445089,6.5764,118.59,118.58,35.47877856]
["bitfinex","SOLUSD",1743784445090,0.03,118.59,118.58,35.47877856]
["bitfinex","SOLUSD",1743784445605,0.03,118.59,118.58,35.7631017]
["bitfinex","SOLUSD",1743784445807,0.03,118.59,118.58,54.55491213]
["bitfinex","SOLUSD",1743784446721,0.03,118.59,118.58,35.47877856]
["bitfinex","SOLUSD",1743784447803,0.03,118.59,118.58,35.7631017]
["bitfinex","SOLUSD",1743784448001,0.03,118.59,118.58,54.55491213]
["bitfinex","SOLUSD",1743784448417,0.03,118.59,118.58,35.7631017]
["bitfinex","SOLUSD",1743784448601,0.03,118.59,118.58,35.47877856]
["bitfinex","SOLUSD",1743784448802,0.03,118.59,118.58,54.55491213]
["bitfinex","SOLUSD",1743784449526,0.03,118.59,118.58,35.47877856]
["bitfinex","SOLUSD",1743784452419,0.03,118.59,118.58,35.90526327]
["bitfinex","SOLUSD",1743784452603,0.03,118.63,118.6,0.28432314]
["bitfinex","SOLUSD",1743784452805,0.03,118.63,118.62,35.47877856]
["bitfinex","SOLUSD",1743784453914,0.03,118.63,118.56,35.47877856]
["bitfinex","SOLUSD",1743784454114,35.50877856,118.63,118.58,35.47877856]
["bitfinex","SOLUSD",1743784454319,61.50877856,118.63,118.58,35.47877856]
["bitfinex","SOLUSD",1743784454717,26.0,118.62,118.53,294.2866]
["bitfinex","SOLUSD",1743784454904,35.47877856,118.61,118.57,35.47877856]
["bitfinex","SOLUSD",1743784455426,43.90997856,118.61,118.57,35.47877856]
["bitfinex","SOLUSD",1743784455602,43.90997856,118.61,118.56,35.47877856]
["bitfinex","SOLUSD",1743784455798,35.47877856,118.59,118.54,35.47877856]
["bitfinex","SOLUSD",1743784456125,61.47877856,118.55,118.51,0.063]
["bitfinex","SOLUSD",1743784456320,35.47877856,118.54,118.51,0.063]
["bitfinex","SOLUSD",1743784456714,35.47877856,118.55,118.51,0.063]
["bitfinex","SOLUSD",1743784457229,35.47877856,118.53,118.51,0.063]
["bitfinex","SOLUSD",1743784457817,6.3873,118.54,118.51,0.063]
["bitfinex","SOLUSD",1743784457818,41.86607856,118.54,118.51,0.063]
["bitfinex","SOLUSD",1743784458019,6.3873,118.54,118.51,0.063]
["bitfinex","SOLUSD",1743784458216,6.3873,118.54,118.51,35.54177856]
["bitfinex","SOLUSD",1743784458525,6.3873,118.54,118.52,35.47877856]
["bitfinex","SOLUSD",1743784459331,1.5656,118.57,118.53,35.47877856]
["bitfinex","SOLUSD",1743784459502,6.5953,118.58,118.53,35.47877856]
["bitfinex","SOLUSD",1743784459698,6.5953,118.58,118.54,35.47877856]
["bitfinex","SOLUSD",1743784459902,6.5953,118.58,118.55,35.47877856]
["bitfinex","SOLUSD",1743784460112,6.5953,118.58,118.56,35.47877856]
["bitfinex","SOLUSD",1743784460322,6.4735,118.62,118.55,18.79181043]
["bitfinex","SOLUSD",1743784460618,6.4735,118.62,118.6,35.47877856]
["bitfinex","SOLUSD",1743784461131,6.4735,118.62,118.58,35.47877856]
["bitfinex","SOLUSD",1743784461511,50.38277856,118.62,118.55,0.28432314]
["bitfinex","SOLUSD",1743784461826,53.23754713,118.59,118.53,26.0]
["bitfinex","SOLUSD",1743784462026,53.23754713,118.57,118.53,53.23754713]
["bitfinex","SOLUSD",1743784462217,71.88719599,118.56,118.51,53.30054713]
["bitfinex","SOLUSD",1743784462398,53.23754713,118.56,118.51,53.30054713]
["bitfinex","SOLUSD",1743784463003,53.23754713,118.55,118.51,53.30054713]
["bitfinex","SOLUSD",1743784463201,73.54539599,118.57,118.52,53.23754713]
["bitfinex","SOLUSD",1743784463435,1.6582,118.57,118.54,53.23754713]
["bitfinex","SOLUSD",1743784463805,53.23754713,118.59,118.54,53.23754713]
["bitfinex","SOLUSD",1743784464006,135.23754713,118.6,118.55,53.23754713]
["bitfinex","SOLUSD",1743784464266,53.23754713,118.6,118.55,53.23754713]
["bitfinex","SOLUSD",1743784464431,1.5762,118.61,118.57,53.23754713]
["bitfinex","SOLUSD",1743784464803,53.23754713,118.59,118.54,53.23754713]
["bitfinex","SOLUSD",1743784465223,80.32049599,118.58,118.53,53.23754713]
["bitfinex","SOLUSD",1743784465938,79.23754713,118.57,118.52,53.23754713]
["bitfinex","SOLUSD",1743784466505,82.0,118.59,118.54,53.23754713]
["bitfinex","SOLUSD",1743784466710,135.23754713,118.59,118.54,53.23754713]
["bitfinex","SOLUSD",1743784466906,53.23754713,118.59,118.54,53.23754713]
["bitfinex","SOLUSD",1743784467129,53.23754713,118.59,118.55,53.23754713]
["bitfinex","SOLUSD",1743784467532,71.88719599,118.58,118.53,53.23754713]
["bitfinex","SOLUSD",1743784467840,53.23754713,118.57,118.52,53.23754713]
["bitfinex","SOLUSD",1743784468006,53.23754713,118.57,118.51,0.063]
["bitfinex","SOLUSD",1743784468215,53.23754713,118.54,118.51,0.063]
["bitfinex","SOLUSD",1743784468414,71.88719599,118.53,118.51,0.063]
["bitfinex","SOLUSD",1743784468928,18.64964886,118.53,118.51,0.063]
["bitfinex","SOLUSD",1743784469239,80.46665756,118.52,118.51,0.063]
["bitfinex","SOLUSD",1743784469436,26.0,118.48,118.47,0.063]
["bitfinex","SOLUSD",1743784470243,163.20719599,118.51,118.47,0.063]
["bitfinex","SOLUSD",1743784470407,81.20719599,118.51,118.47,0.063]
["bitfinex","SOLUSD",1743784471020,18.64964886,118.49,118.47,0.063]
["bitfinex","SOLUSD",1743784471219,78.18269599,118.48,118.47,0.063]
["bitfinex","SOLUSD",1743784471420,78.32485756,118.48,118.47,0.063]
["bitfinex","SOLUSD",1743784472447,86.76505756,118.48,118.47,0.063]
["bitfinex","SOLUSD",1743784473528,78.32485756,118.48,118.47,0.063]
["bitfinex","SOLUSD",1743784474716,59.53304713,118.48,118.47,0.063]
["bitfinex","SOLUSD",1743784474920,78.18269599,118.48,118.47,0.063]
["bitfinex","SOLUSD",1743784476144,59.53304713,118.48,118.47,0.063]
["bitfinex","SOLUSD",1743784476345,78.18269599,118.48,118.47,0.063]
["bitfinex","SOLUSD",1743784476845,78.32485756,118.48,118.47,0.063]
["bitfinex","SOLUSD",1743784477544,78.18269599,118.48,118.47,0.063]
["bitfinex","SOLUSD",1743784478246,6.2955,118.48,118.47,0.063]
["bitfinex","SOLUSD",1743784478723,27.08814886,118.51,118.47,53.30054713]
["bitfinex","SOLUSD",1743784478724,18.64964886,118.51,118.47,53.30054713]
["bitfinex","SOLUSD",1743784479037,18.64964886,118.51,118.47,0.063]
["bitfinex","SOLUSD",1743784479423,71.88719599,118.51,118.47,0.063]
["bitfinex","SOLUSD",1743784479933,53.23754713,118.52,118.47,53.30054713]
["bitfinex","SOLUSD",1743784480336,61.67504713,118.52,118.47,53.30054713]
["bitfinex","SOLUSD",1743784480733,53.23754713,118.52,118.47,53.30054713]
["bitfinex","SOLUSD",1743784480923,71.88719599,118.51,118.47,0.063]
["bitfinex","SOLUSD",1743784481127,53.23754713,118.51,118.47,0.063]
["bitfinex","SOLUSD",1743784481423,71.88719599,118.48,118.47,0.063]
["bitfinex","SOLUSD",1743784481641,72.02935756,118.48,118.47,0.063]
["bitfinex","SOLUSD",1743784481956,71.74796319,118.48,118.47,0.063]
["bitfinex","SOLUSD",1743784482121,71.74796319,118.48,118.39,0.063]
["bitfinex","SOLUSD",1743784482122,35.58882962,118.42,118.39,0.063]
["bitfinex","SOLUSD",1743784482326,35.58882962,118.43,118.39,0.063]
["bitfinex","SOLUSD",1743784482742,35.58882962,118.42,118.39,0.063]
["bitfinex","SOLUSD",1743784483046,34.4436,118.44,118.39,0.063]
["bitfinex","SOLUSD",1743784483257,35.58882962,118.4,118.39,0.063]
["bitfinex","SOLUSD",1743784483627,53.4331977,118.4,118.39,0.063]
["bitfinex","SOLUSD",1743784483834,104.16074656,118.4,118.39,0.063]
["bitfinex","SOLUSD",1743784484337,50.72754886,118.4,118.39,0.063]
["bitfinex","SOLUSD",1743784484647,104.16074656,118.4,118.39,0.063]
["bitfinex","SOLUSD",1743784484847,32.0779,118.4,118.39,0.063]
["bitfinex","SOLUSD",1743784485043,6.0779,118.4,118.39,0.063]
["bitfinex","SOLUSD",1743784485447,59.5110977,118.4,118.39,0.063]
["bitfinex","SOLUSD",1743784485842,78.16074656,118.4,118.39,0.063]
["bitfinex","SOLUSD",1743784486152,78.30290813,118.4,118.39,0.063]
["bitfinex","SOLUSD",1743784486331,86.74880813,118.4,118.39,0.063]
["bitfinex","SOLUSD",1743784487254,6.0779,118.4,118.39,0.063]
["bitfinex","SOLUSD",1743784487752,32.0779,118.4,118.39,0.063]
["bitfinex","SOLUSD",1743784488154,104.30290813,118.4,118.39,0.063]
["bitfinex","SOLUSD",1743784488357,32.0779,118.4,118.39,0.063]
["bitfinex","SOLUSD",1743784488652,104.16074656,118.4,118.39,0.063]
["bitfinex","SOLUSD",1743784489550,26.0,118.4,118.39,0.063]
["bitfinex","SOLUSD",1743784489748,98.08284656,118.4,118.39,0.063]
["bitfinex","SOLUSD",1743784490246,98.22500813,118.4,118.39,0.063]
["bitfinex","SOLUSD",1743784490445,98.08284656,118.4,118.39,0.063]
["bitfinex","SOLUSD",1743784490652,26.0,118.4,118.39,0.063]
["bitfinex","SOLUSD",1743784490851,24.47672314,118.43,118.39,53.4961977]
["bitfinex","SOLUSD",1743784490852,6.4283,118.43,118.39,53.4961977]
["bitfinex","SOLUSD",1743784491373,6.4283,118.43,118.4,53.4331977]
["bitfinex","SOLUSD",1743784491559,6.4283,118.43,118.39,53.4961977]
["bitfinex","SOLUSD",1743784491767,72.08284656,118.42,118.39,0.063]
["bitfinex","SOLUSD",1743784492059,72.22500813,118.4,118.39,0.063]
["bitfinex","SOLUSD",1743784492266,74.05673127,118.4,118.39,0.063]
["bitfinex","SOLUSD",1743784492878,53.4331977,118.33,118.3,0.03]
["bitfinex","SOLUSD",1743784493037,53.4331977,118.32,118.3,0.03]
["bitfinex","SOLUSD",1743784493238,53.4331977,118.34,118.3,0.03]
["bitfinex","SOLUSD",1743784493546,59.7184977,118.35,118.3,53.4631977]
["bitfinex","SOLUSD",1743784493967,18.64964886,118.34,118.3,53.4631977]
["bitfinex","SOLUSD",1743784494143,53.4331977,118.33,118.3,0.03]
["bitfinex","SOLUSD",1743784494352,72.08284656,118.32,118.3,0.03]
["bitfinex","SOLUSD",1743784494668,53.4331977,118.32,118.3,0.03]
["bitfinex","SOLUSD",1743784494971,53.4331977,118.31,118.3,0.03]
["bitfinex","SOLUSD",1743784495173,53.4331977,118.32,118.3,0.03]
["bitfinex","SOLUSD",1743784495465,79.4331977,118.32,118.3,0.03]
["bitfinex","SOLUSD",1743784495772,53.4331977,118.31,118.3,0.03]
["bitfinex","SOLUSD",1743784496064,72.08284656,118.31,118.3,0.03]
["bitfinex","SOLUSD",1743784496272,53.4331977,118.31,118.3,0.03]
["bitfinex","SOLUSD",1743784496465,72.22500813,118.31,118.3,0.03]
["bitfinex","SOLUSD",1743784496668,154.22500813,118.31,118.3,0.03]
["bitfinex","SOLUSD",1743784497542,154.08284656,118.31,118.3,0.03]
["bitfinex","SOLUSD",1743784497737,72.08284656,118.31,118.3,0.03]
["bitfinex","SOLUSD",1743784498362,72.22500813,118.31,118.3,0.03]
["bitfinex","SOLUSD",1743784498762,172.28163127,118.31,118.3,0.03]
["bitfinex","SOLUSD",1743784498960,172.28163127,118.31,118.29,0.03]
["bitfinex","SOLUSD",1743784498961,19.07613357,118.3,118.29,0.03]
["bitfinex","SOLUSD",1743784499155,107.69513357,118.3,118.29,0.03]
["bitfinex","SOLUSD",1743784499355,169.58133127,118.3,118.29,0.03]
["bitfinex","SOLUSD",1743784499761,87.58133127,118.3,118.29,0.03]
["bitfinex","SOLUSD",1743784499969,45.07613357,118.28,118.27,0.063]
["bitfinex","SOLUSD",1743784500292,19.07613357,118.27,118.26,0.03]
["bitfinex","SOLUSD",1743784500466,19.07613357,118.27,118.23,0.03]
["bitfinex","SOLUSD",1743784500467,98.50933127,118.24,118.23,0.03]
["bitfinex","SOLUSD",1743784500769,26.0,118.2,118.18,0.03]
["bitfinex","SOLUSD",1743784500970,78.13434656,118.19,118.18,0.03]
["bitfinex","SOLUSD",1743784501148,59.4846977,118.19,118.18,0.03]
["bitfinex","SOLUSD",1743784501345,86.59524656,118.19,118.18,0.03]
["bitfinex","SOLUSD",1743784501573,78.13434656,118.19,118.18,0.03]
["bitfinex","SOLUSD",1743784501876,24.70114886,118.19,118.18,0.03]
["bitfinex","SOLUSD",1743784502074,53.4331977,118.22,118.18,0.03]
["bitfinex","SOLUSD",1743784502287,53.4331977,118.26,118.2,53.4331977]
["bitfinex","SOLUSD",1743784502582,6.3083,118.27,118.23,53.4331977]
["bitfinex","SOLUSD",1743784502755,59.7414977,118.27,118.22,53.4331977]
["bitfinex","SOLUSD",1743784503151,53.4331977,118.26,118.18,0.31432314]
["bitfinex","SOLUSD",1743784503358,18.64964886,118.26,118.22,53.4331977]
["bitfinex","SOLUSD",1743784503581,18.64964886,118.26,118.21,53.4331977]
["bitfinex","SOLUSD",1743784503786,53.4331977,118.24,118.18,0.03]
["bitfinex","SOLUSD",1743784503955,53.4331977,118.23,118.18,53.4631977]
["bitfinex","SOLUSD",1743784504161,53.4331977,118.23,118.18,0.03]
["bitfinex","SOLUSD",1743784504474,53.4331977,118.23,118.18,53.4631977]
["bitfinex","SOLUSD",1743784504666,53.4331977,118.25,118.2,53.4331977]
["bitfinex","SOLUSD",1743784504858,143.8890977,118.26,118.2,53.4331977]
["bitfinex","SOLUSD",1743784505063,53.4331977,118.25,118.2,53.4331977]
["bitfinex","SOLUSD",1743784505261,82.0,118.25,118.22,53.4331977]
["bitfinex","SOLUSD",1743784505463,6.3083,118.27,118.22,53.4331977]
["bitfinex","SOLUSD",1743784505666,160.50634656,118.3,118.24,53.4331977]
["bitfinex","SOLUSD",1743784505867,88.4235,118.3,118.26,53.4331977]
["bitfinex","SOLUSD",1743784506083,91.32,118.32,118.27,53.4331977]
["bitfinex","SOLUSD",1743784506471,91.32,118.32,118.28,53.4331977]
["bitfinex","SOLUSD",1743784506775,71.2048977,118.32,118.27,53.4331977]
["bitfinex","SOLUSD",1743784507087,149.9168977,118.34,118.26,53.4331977]
["bitfinex","SOLUSD",1743784507280,72.22385095,118.34,118.28,53.4331977]
["bitfinex","SOLUSD",1743784507581,18.64964886,118.3,118.26,53.4331977]
["bitfinex","SOLUSD",1743784507773,135.4331977,118.31,118.26,53.4331977]
["bitfinex","SOLUSD",1743784508083,53.4331977,118.33,118.28,53.4331977]
["bitfinex","SOLUSD",1743784508581,53.4331977,118.33,118.27,53.4331977]
["bitfinex","SOLUSD",1743784508764,53.4331977,118.29,118.2,1.6065]
["bitfinex","SOLUSD",1743784509079,135.4331977,118.3,118.25,53.4331977]
["bitfinex","SOLUSD",1743784509281,135.4331977,118.3,118.21,0.14216157]
["bitfinex","SOLUSD",1743784509282,53.4331977,118.31,118.26,53.4331977]
["bitfinex","SOLUSD",1743784509582,53.4331977,118.32,118.27,53.4331977]
["bitfinex","SOLUSD",1743784509803,6.0333,118.34,118.3,53.4331977]
["bitfinex","SOLUSD",1743784510086,0.14216157,118.35,118.31,53.4331977]
["bitfinex","SOLUSD",1743784510275,18.64964886,118.34,118.3,53.4331977]
["bitfinex","SOLUSD",1743784510467,72.08284656,118.34,118.29,53.4331977]
["bitfinex","SOLUSD",1743784510893,62.7531977,118.36,118.31,53.4331977]
["bitfinex","SOLUSD",1743784511188,9.32,118.36,118.31,53.4331977]
["bitfinex","SOLUSD",1743784511389,9.32,118.36,118.33,53.4331977]
["bitfinex","SOLUSD",1743784511701,6.5613,118.38,118.35,53.4331977]
["bitfinex","SOLUSD",1743784511874,53.4331977,118.36,118.28,1.6595]
["bitfinex","SOLUSD",1743784512061,135.4331977,118.37,118.31,53.4331977]
["bitfinex","SOLUSD",1743784512473,18.64964886,118.36,118.3,53.4331977]
["bitfinex","SOLUSD",1743784512787,53.4331977,118.34,118.28,53.4331977]
["bitfinex","SOLUSD",1743784512990,53.4331977,118.33,118.28,53.4331977]
["bitfinex","SOLUSD",1743784513171,101.23661099,118.38,118.31,53.4331977]
["bitfinex","SOLUSD",1743784513375,6.5613,118.38,118.29,9.46216157]
["bitfinex","SOLUSD",1743784513566,6.5613,118.38,118.34,53.4331977]
["bitfinex","SOLUSD",1743784513766,72.59279204,118.38,118.32,53.4331977]
["bitfinex","SOLUSD",1743784513965,68.4421977,118.38,118.29,9.32]
["bitfinex","SOLUSD",1743784514186,6.5613,118.38,118.34,53.4331977]
["bitfinex","SOLUSD",1743784514377,53.4331977,118.39,118.31,0.14216157]
["bitfinex","SOLUSD",1743784514565,53.4331977,118.4,118.34,53.4331977]
["bitfinex","SOLUSD",1743784514778,53.4331977,118.39,118.34,53.4331977]
["bitfinex","SOLUSD",1743784515686,61.8795977,118.4,118.35,53.4331977]
["bitfinex","SOLUSD",1743784515903,203.7702,118.42,118.38,53.4331977]
["bitfinex","SOLUSD",1743784516071,6.0102,118.42,118.4,53.4331977]
["bitfinex","SOLUSD",1743784516397,63.4283977,118.44,118.39,53.4331977]
["bitfinex","SOLUSD",1743784516799,53.4331977,118.43,118.35,9.32]
["bitfinex","SOLUSD",1743784516966,53.4331977,118.41,118.36,53.4331977]
["bitfinex","SOLUSD",1743784517170,53.4331977,118.41,118.35,9.32]
["bitfinex","SOLUSD",1743784517171,72.08284656,118.42,118.37,53.4331977]
["bitfinex","SOLUSD",1743784517708,8.4452,118.41,118.37,53.4331977]
["bitfinex","SOLUSD",1743784517987,61.8771977,118.43,118.38,53.4331977]
["bitfinex","SOLUSD",1743784519206,8.4452,118.41,118.35,9.32]
["bitfinex","SOLUSD",1743784519382,53.4331977,118.4,118.35,62.7531977]
["bitfinex","SOLUSD",1743784519705,61.8783977,118.41,118.35,62.7531977]
["bitfinex","SOLUSD",1743784519882,61.8783977,118.41,118.36,53.4331977]
["bitfinex","SOLUSD",1743784520079,53.4331977,118.42,118.37,53.4331977]
["bitfinex","SOLUSD",1743784520805,135.4331977,118.43,118.38,53.4331977]
["bitfinex","SOLUSD",1743784520995,54.9851977,118.44,118.39,53.4331977]
["bitfinex","SOLUSD",1743784521186,59.7962977,118.45,118.4,53.4331977]
["bitfinex","SOLUSD",1743784521506,53.4331977,118.42,118.35,9.32]
["bitfinex","SOLUSD",1743784521705,53.4331977,118.42,118.37,53.4331977]
["bitfinex","SOLUSD",1743784521883,72.08284656,118.43,118.38,53.4331977]
["bitfinex","SOLUSD",1743784522075,53.4331977,118.42,118.37,53.4331977]
["bitfinex","SOLUSD",1743784522704,53.4331977,118.41,118.36,53.4331977]
["bitfinex","SOLUSD",1743784522907,53.4331977,118.39,118.34,53.4331977]
["bitfinex","SOLUSD",1743784523109,53.4331977,118.36,118.31,53.4331977]
["bitfinex","SOLUSD",1743784523288,61.8825977,118.36,118.31,53.4331977]
["bitfinex","SOLUSD",1743784523602,61.8815977,118.37,118.32,53.4331977]
["bitfinex","SOLUSD",1743784523985,53.4331977,118.36,118.31,53.4331977]
["bitfinex","SOLUSD",1743784524182,53.4331977,118.34,118.29,53.4331977]
["bitfinex","SOLUSD",1743784524385,53.4331977,118.33,118.28,53.4331977]
["bitfinex","SOLUSD",1743784524603,53.4331977,118.31,118.26,53.4331977]
["bitfinex","SOLUSD",1743784525104,53.4331977,118.32,118.27,53.4331977]
["bitfinex","SOLUSD",1743784525410,82.0,118.36,118.3,53.4331977]
["bitfinex","SOLUSD",1743784525607,8.449,118.36,118.32,53.4331977]
["bitfinex","SOLUSD",1743784525774,161.3746977,118.38,118.33,53.4331977]
["bitfinex","SOLUSD",1743784525981,161.3746977,118.38,118.32,53.4331977]
["bitfinex","SOLUSD",1743784525982,53.4331977,118.37,118.32,53.4331977]
["bitfinex","SOLUSD",1743784526201,16.6416,118.38,118.34,53.4331977]
["bitfinex","SOLUSD",1743784526377,8.194,118.38,118.35,53.4331977]
["bitfinex","SOLUSD",1743784526570,61.8794977,118.4,118.35,53.4331977]
["bitfinex","SOLUSD",1743784527085,8.4463,118.4,118.3,0.14216157]
["bitfinex","SOLUSD",1743784527285,53.4331977,118.4,118.35,53.4331977]
["bitfinex","SOLUSD",1743784528189,61.8791977,118.4,118.35,53.4331977]
["bitfinex","SOLUSD",1743784528386,68.4973977,118.41,118.36,53.4331977]
["bitfinex","SOLUSD",1743784528709,6.6187,118.41,118.37,53.4331977]
["bitfinex","SOLUSD",1743784528911,25.23670717,118.45,118.4,53.4331977]
["bitfinex","SOLUSD",1743784528912,6.4489,118.45,118.4,53.4331977]
["bitfinex","SOLUSD",1743784529090,68.3246977,118.45,118.4,53.4331977]
["bitfinex","SOLUSD",1743784529299,197.65,118.47,118.42,53.4331977]
["bitfinex","SOLUSD",1743784529493,0.03,118.47,118.43,53.4331977]
["bitfinex","SOLUSD",1743784529696,53.4631977,118.47,118.42,53.4331977]
["bitfinex","SOLUSD",1743784529998,61.8750977,118.46,118.41,53.4331977]
["bitfinex","SOLUSD",1743784530695,0.03,118.47,118.43,53.4331977]
["bitfinex","SOLUSD",1743784530892,0.03,118.47,118.44,53.4331977]
["bitfinex","SOLUSD",1743784531082,0.03,118.47,118.46,53.4331977]
["bitfinex","SOLUSD",1743784531288,0.03,118.47,118.45,53.4331977]
["bitfinex","SOLUSD",1743784531488,53.4631977,118.47,118.42,53.4331977]
["bitfinex","SOLUSD",1743784531691,0.03,118.47,118.43,53.4331977]
["bitfinex","SOLUSD",1743784532085,0.03,118.47,118.39,0.42648471]
["bitfinex","SOLUSD",1743784532292,0.03,118.47,118.43,53.4331977]
["bitfinex","SOLUSD",1743784532488,0.03,118.47,118.45,53.4331977]
["bitfinex","SOLUSD",1743784532886,0.03,118.47,118.44,53.4331977]
["bitfinex","SOLUSD",1743784533087,0.03,118.47,118.43,53.4331977]
["bitfinex","SOLUSD",1743784533289,8.4709,118.47,118.42,53.4331977]
["bitfinex","SOLUSD",1743784533503,53.4331977,118.45,118.35,0.14216157]
["bitfinex","SOLUSD",1743784533681,53.4331977,118.45,118.4,53.4331977]
["bitfinex","SOLUSD",1743784533883,18.64964886,118.46,118.41,53.4331977]
["bitfinex","SOLUSD",1743784534084,72.08284656,118.46,118.41,53.4331977]
["bitfinex","SOLUSD",1743784534284,72.08284656,118.46,118.35,39.14964886]
["bitfinex","SOLUSD",1743784534285,0.14216157,118.38,118.24,20.0]
["bitfinex","SOLUSD",1743784534494,53.4331977,118.33,118.27,53.4331977]
["bitfinex","SOLUSD",1743784534694,53.4331977,118.31,118.26,53.4331977]
["bitfinex","SOLUSD",1743784534906,53.4331977,118.3,118.25,53.4331977]
["bitfinex","SOLUSD",1743784535108,82.0,118.36,118.28,53.4331977]
["bitfinex","SOLUSD",1743784535405,61.8840977,118.33,118.27,53.4331977]
["bitfinex","SOLUSD",1743784535614,53.4331977,118.32,118.26,53.4331977]
["bitfinex","SOLUSD",1743784537302,21.1268,118.34,118.29,53.4331977]
["bitfinex","SOLUSD",1743784537303,61.8835977,118.34,118.29,53.4331977]
["bitfinex","SOLUSD",1743784537697,53.4331977,118.35,118.29,53.4331977]
["bitfinex","SOLUSD",1743784537895,8.4493,118.36,118.31,53.4331977]
["bitfinex","SOLUSD",1743784538307,53.4331977,118.34,118.26,62.7331977]
["bitfinex","SOLUSD",1743784538509,53.4331977,118.34,118.29,53.4331977]
["bitfinex","SOLUSD",1743784538702,53.4331977,118.35,118.3,53.4331977]
["bitfinex","SOLUSD",1743784538907,53.4331977,118.36,118.3,53.4331977]
["bitfinex","SOLUSD",1743784539212,6.4549,118.39,118.35,53.4331977]
["bitfinex","SOLUSD",1743784539420,61.8778977,118.42,118.36,53.4331977]
["bitfinex","SOLUSD",1743784539615,77.7376977,118.44,118.39,53.4331977]
["bitfinex","SOLUSD",1743784539813,53.4331977,118.43,118.38,53.4331977]
["bitfinex","SOLUSD",1743784540114,53.4331977,118.43,118.37,53.4331977]
["bitfinex","SOLUSD",1743784540320,53.4331977,118.43,118.33,19.07613357]
["bitfinex","SOLUSD",1743784540513,53.4331977,118.43,118.38,53.4331977]
["bitfinex","SOLUSD",1743784540714,24.3045,118.44,118.38,53.4331977]
["bitfinex","SOLUSD",1743784540715,77.7376977,118.44,118.38,53.4331977]
["bitfinex","SOLUSD",1743784541020,53.4331977,118.43,118.38,53.4331977]
["bitfinex","SOLUSD",1743784541414,53.4331977,118.42,118.37,53.4331977]
["bitfinex","SOLUSD",1743784542612,53.4331977,118.41,118.36,53.4331977]
["bitfinex","SOLUSD",1743784542821,53.4331977,118.4,118.35,53.4331977]
["bitfinex","SOLUSD",1743784543023,53.4331977,118.4,118.33,53.4331977]
["bitfinex","SOLUSD",1743784543024,53.4331977,118.38,118.33,53.4331977]
["bitfinex","SOLUSD",1743784543400,18.64964886,118.4,118.31,9.3]
["bitfinex","SOLUSD",1743784543401,72.08284656,118.4,118.35,53.4331977]
["bitfinex","SOLUSD",1743784543617,53.4331977,118.4,118.35,53.4331977]
["bitfinex","SOLUSD",1743784543792,53.4331977,118.41,118.36,53.4331977]
["bitfinex","SOLUSD",1743784543992,53.4331977,118.41,118.26,144.3]
["bitfinex","SOLUSD",1743784543993,18.64964886,118.36,118.26,144.3]
["bitfinex","SOLUSD",1743784544200,53.4331977,118.31,118.26,53.4331977]
["bitfinex","SOLUSD",1743784544430,53.4331977,118.3,118.25,53.4331977]
["bitfinex","SOLUSD",1743784544628,53.4331977,118.31,118.26,53.4331977]
["bitfinex","SOLUSD",1743784544930,53.4331977,118.32,118.27,53.4331977]
["bitfinex","SOLUSD",1743784545106,53.4331977,118.3,118.25,53.4331977]
["bitfinex","SOLUSD",1743784545729,53.4331977,118.31,118.26,53.4331977]
["bitfinex","SOLUSD",1743784545898,53.4331977,118.33,118.28,53.4331977]
["bitfinex","SOLUSD",1743784546309,53.4331977,118.32,118.27,53.4331977]
["bitfinex","SOLUSD",1743784546640,53.4331977,118.33,118.27,53.4331977]
["bitfinex","SOLUSD",1743784547112,6.4187,118.34,118.29,53.4331977]
["bitfinex","SOLUSD",1743784547314,59.8518977,118.34,118.29,53.4331977]
["bitfinex","SOLUSD",1743784547492,53.4331977,118.35,118.3,53.4331977]
["bitfinex","SOLUSD",1743784548326,53.4331977,118.37,118.32,53.4331977]
["bitfinex","SOLUSD",1743784548836,53.4331977,118.36,118.31,53.4331977]
["bitfinex","SOLUSD",1743784549130,96.7936,118.39,118.32,53.4331977]
["bitfinex","SOLUSD",1743784549311,53.4331977,118.38,118.33,53.4331977]
["bitfinex","SOLUSD",1743784549521,53.4331977,118.37,118.32,53.4331977]
["bitfinex","SOLUSD",1743784549715,53.4331977,118.35,118.28,0.28432314]
["bitfinex","SOLUSD",1743784549908,53.57535927,118.38,118.25,0.14216157]
["bitfinex","SOLUSD",1743784549909,53.4331977,118.32,118.25,0.14216157]
["bitfinex","SOLUSD",1743784550236,53.4331977,118.31,118.26,53.4331977]
["bitfinex","SOLUSD",1743784550427,53.4331977,118.32,118.27,53.4331977]
["bitfinex","SOLUSD",1743784551203,53.4331977,118.38,118.29,53.4331977]
["bitfinex","SOLUSD",1743784551434,53.4331977,118.37,118.32,53.4331977]
["bitfinex","SOLUSD",1743784551926,53.4331977,118.36,118.31,53.4331977]
["bitfinex","SOLUSD",1743784552330,18.64964886,118.38,118.32,53.4331977]
["bitfinex","SOLUSD",1743784552624,53.4331977,118.36,118.32,53.4331977]
["bitfinex","SOLUSD",1743784553018,53.4331977,118.35,118.29,62.7331977]
["bitfinex","SOLUSD",1743784553217,53.4331977,118.35,118.3,53.4331977]
["bitfinex","SOLUSD",1743784553914,53.4331977,118.37,118.31,53.4331977]
["bitfinex","SOLUSD",1743784554214,6.3468,118.39,118.34,53.4331977]
["bitfinex","SOLUSD",1743784554543,53.4961977,118.41,118.36,53.4331977]
["bitfinex","SOLUSD",1743784554834,0.063,118.41,118.37,53.4331977]
["bitfinex","SOLUSD",1743784555033,53.4331977,118.4,118.35,53.4331977]
["bitfinex","SOLUSD",1743784555633,53.4961977,118.41,118.35,0.28432314]
["bitfinex","SOLUSD",1743784555814,0.063,118.41,118.37,53.4331977]
["bitfinex","SOLUSD",1743784556223,0.063,118.41,118.38,53.4331977]
["bitfinex","SOLUSD",1743784556409,0.063,118.41,118.4,53.4331977]
["bitfinex","SOLUSD",1743784556613,0.063,118.41,118.4,53.71752084]
["bitfinex","SOLUSD",1743784556837,0.063,118.41,118.4,53.85968241]
["bitfinex","SOLUSD",1743784557033,0.063,118.41,118.4,53.71752084]
["bitfinex","SOLUSD",1743784557218,0.063,118.41,118.4,53.4331977]
["bitfinex","SOLUSD",1743784557609,0.063,118.41,118.39,9.3]
["bitfinex","SOLUSD",1743784557810,0.063,118.41,118.4,53.4331977]
["bitfinex","SOLUSD",1743784558446,0.063,118.41,118.39,62.7331977]
["bitfinex","SOLUSD",1743784558645,0.063,118.41,118.39,9.3]
["bitfinex","SOLUSD",1743784558855,0.063,118.41,118.39,62.7331977]
["bitfinex","SOLUSD",1743784559067,0.063,118.41,118.39,9.3]
["bitfinex","SOLUSD",1743784559244,0.063,118.41,118.4,53.4331977]
["bitfinex","SOLUSD",1743784560033,0.063,118.41,118.39,62.7331977]
["bitfinex","SOLUSD",1743784560234,0.063,118.41,118.4,53.4331977]
["bitfinex","SOLUSD",1743784560448,0.063,118.41,118.39,62.7331977]
["bitfinex","SOLUSD",1743784560629,53.4961977,118.41,118.32,27.8813]
["bitfinex","SOLUSD",1743784560843,53.4961977,118.41,118.35,53.4331977]
["bitfinex","SOLUSD",1743784561138,53.4961977,118.41,118.35,26.0]
["bitfinex","SOLUSD",1743784561139,53.4331977,118.4,118.35,26.0]
["bitfinex","SOLUSD",1743784561346,53.4961977,118.41,118.36,53.4331977]
["bitfinex","SOLUSD",1743784561940,0.063,118.41,118.38,53.4331977]
["bitfinex","SOLUSD",1743784562251,0.063,118.41,118.4,53.4331977]
["bitfinex","SOLUSD",1743784562430,0.063,118.41,118.4,53.71752084]
["bitfinex","SOLUSD",1743784562826,0.03,118.47,118.41,0.14216157]
["bitfinex","SOLUSD",1743784563131,0.03,118.47,118.44,53.4331977]
["bitfinex","SOLUSD",1743784563639,0.03,118.47,118.45,53.4331977]
["bitfinex","SOLUSD",1743784564054,0.03,118.47,118.46,53.4331977]
["bitfinex","SOLUSD",1743784564262,0.03,118.47,118.46,53.85968241]
["bitfinex","SOLUSD",1743784564451,0.03,118.47,118.46,72.50933127]
["bitfinex","SOLUSD",1743784565843,0.03,118.51,118.5,26.14216157]
["bitfinex","SOLUSD",1743784566047,0.063,118.53,118.52,53.71752084]
["bitfinex","SOLUSD",1743784566252,0.063,118.53,118.52,0.28432314]
["bitfinex","SOLUSD",1743784566457,0.063,118.53,118.51,53.4331977]
["bitfinex","SOLUSD",1743784566959,0.063,118.53,118.52,53.4331977]
["bitfinex","SOLUSD",1743784567158,0.063,118.53,118.5,35.56432314]
["bitfinex","SOLUSD",1743784567359,53.4331977,118.51,118.45,9.28]
["bitfinex","SOLUSD",1743784567563,53.4331977,118.51,118.46,53.4331977]
["bitfinex","SOLUSD",1743784567745,26.0,118.52,118.48,53.4331977]
["bitfinex","SOLUSD",1743784567940,26.0,118.52,118.45,9.28]
["bitfinex","SOLUSD",1743784568140,79.4331977,118.52,118.47,53.4331977]
["bitfinex","SOLUSD",1743784568361,0.063,118.53,118.48,53.4331977]
["bitfinex","SOLUSD",1743784568535,0.063,118.53,118.5,53.4331977]
["bitfinex","SOLUSD",1743784568735,0.063,118.53,118.51,53.4331977]
["bitfinex","SOLUSD",1743784568943,0.063,118.53,118.5,53.4331977]
["bitfinex","SOLUSD",1743784569277,0.063,118.53,118.52,53.71752084]
["bitfinex","SOLUSD",1743784569765,0.063,118.53,118.52,53.85968241]
["bitfinex","SOLUSD",1743784569964,0.063,118.53,118.52,99.38004506]
["bitfinex","SOLUSD",1743784570138,0.063,118.55,118.54,26.42648471]
["bitfinex","SOLUSD",1743784570342,0.063,118.55,118.54,79.85968241]
["bitfinex","SOLUSD",1743784571078,0.063,118.55,118.54,98.50933127]
["bitfinex","SOLUSD",1743784571879,0.063,118.55,118.54,151.94252897]
["bitfinex","SOLUSD",1743784572047,0.063,118.55,118.54,98.50933127]
["bitfinex","SOLUSD",1743784572870,0.03,118.59,118.58,26.0]
["bitfinex","SOLUSD",1743784573070,0.03,118.59,118.58,35.70648471]
["bitfinex","SOLUSD",1743784573276,0.03,118.63,118.59,0.42648471]
["bitfinex","SOLUSD",1743784573473,0.03,118.65,118.63,19.07613357]
["bitfinex","SOLUSD",1743784573656,0.03,118.65,118.64,53.57535927]
["bitfinex","SOLUSD",1743784573969,0.03,118.65,118.64,53.71752084]
["bitfinex","SOLUSD",1743784574178,0.03,118.65,118.64,0.28432314]
["bitfinex","SOLUSD",1743784574469,8.4249,118.7,118.64,53.71752084]
["bitfinex","SOLUSD",1743784574673,53.4331977,118.69,118.64,53.71752084]
["bitfinex","SOLUSD",1743784574872,53.4331977,118.7,118.65,53.4331977]
["bitfinex","SOLUSD",1743784575174,59.7284977,118.71,118.66,53.4331977]
["bitfinex","SOLUSD",1743784575471,6.2953,118.71,118.67,53.4331977]
["bitfinex","SOLUSD",1743784575986,59.7284977,118.71,118.66,0.28432314]
["bitfinex","SOLUSD",1743784576163,59.7284977,118.71,118.65,0.42648471]
["bitfinex","SOLUSD",1743784576360,59.7284977,118.71,118.65,53.4331977]
["bitfinex","SOLUSD",1743784576361,53.4331977,118.7,118.65,53.4331977]
["bitfinex","SOLUSD",1743784576580,53.4331977,118.69,118.64,53.4331977]
["bitfinex","SOLUSD",1743784577087,6.2953,118.71,118.66,53.4331977]
["bitfinex","SOLUSD",1743784577256,6.2953,118.71,118.67,53.4331977]
["bitfinex","SOLUSD",1743784577573,0.03,118.71,118.7,53.4331977]
["bitfinex","SOLUSD",1743784578067,0.03,118.71,118.7,53.85968241]
["bitfinex","SOLUSD",1743784578261,0.03,118.71,118.7,26.0]
["bitfinex","SOLUSD",1743784578456,0.03,118.71,118.7,79.4331977]
["bitfinex","SOLUSD",1743784578846,0.03,118.71,118.7,26.0]
["bitfinex","SOLUSD",1743784579280,0.03,118.71,118.68,62.7131977]
["bitfinex","SOLUSD",1743784579473,0.03,118.71,118.68,35.28]
["bitfinex","SOLUSD",1743784579672,0.03,118.71,118.69,53.4331977]
["bitfinex","SOLUSD",1743784579982,0.03,118.71,118.68,53.4331977]
["bitfinex","SOLUSD",1743784580176,53.4631977,118.71,118.64,9.28]
["bitfinex","SOLUSD",1743784580351,53.4331977,118.7,118.65,53.4331977]
["bitfinex","SOLUSD",1743784580551,53.4631977,118.71,118.66,53.4331977]
["bitfinex","SOLUSD",1743784580776,0.03,118.71,118.64,9.28]
["bitfinex","SOLUSD",1743784580973,53.4631977,118.71,118.66,53.4331977]
["bitfinex","SOLUSD",1743784581359,0.03,118.71,118.67,53.4331977]
["bitfinex","SOLUSD",1743784581559,0.03,118.71,118.69,79.4331977]
["bitfinex","SOLUSD",1743784581958,0.03,118.71,118.67,53.4331977]
["bitfinex","SOLUSD",1743784582377,53.4631977,118.71,118.67,26.0]
["bitfinex","SOLUSD",1743784582581,0.03,118.71,118.67,79.4331977]
["bitfinex","SOLUSD",1743784582876,53.4631977,118.71,118.67,26.0]
["bitfinex","SOLUSD",1743784583072,0.03,118.71,118.68,53.4331977]
["bitfinex","SOLUSD",1743784583272,0.03,118.71,118.67,79.4331977]
["bitfinex","SOLUSD",1743784583475,53.4631977,118.71,118.67,79.4331977]
["bitfinex","SOLUSD",1743784583659,0.03,118.71,118.68,53.4331977]
["bitfinex","SOLUSD",1743784584372,0.03,118.71,118.69,53.4331977]
["bitfinex","SOLUSD",1743784584679,0.03,118.71,118.7,53.4331977]
["bitfinex","SOLUSD",1743784584856,0.03,118.71,118.69,53.4331977]
["bitfinex","SOLUSD",1743784585185,0.03,118.71,118.68,26.0]
["bitfinex","SOLUSD",1743784585352,0.03,118.71,118.69,53.4331977]
["bitfinex","SOLUSD",1743784585558,0.03,118.71,118.7,53.85968241]
["bitfinex","SOLUSD",1743784586063,0.03,118.71,118.7,72.50933127]
["bitfinex","SOLUSD",1743784586265,0.03,118.71,118.7,92.50933127]
["bitfinex","SOLUSD",1743784586480,0.03,118.73,118.72,0.14216157]
["bitfinex","SOLUSD",1743784586684,0.03,118.73,118.72,53.85968241]
["bitfinex","SOLUSD",1743784586888,0.03,118.73,118.72,125.94252897]
["bitfinex","SOLUSD",1743784587273,0.03,118.73,118.72,72.50933127]
["bitfinex","SOLUSD",1743784588179,18.67964886,118.81,118.75,26.0]
["bitfinex","SOLUSD",1743784588384,53.4631977,118.81,118.76,53.4331977]
["bitfinex","SOLUSD",1743784588771,53.4331977,118.8,118.75,79.4331977]
["bitfinex","SOLUSD",1743784589188,53.4331977,118.79,118.74,62.6931977]
["bitfinex","SOLUSD",1743784589409,8.4175,118.8,118.74,9.26]
["bitfinex","SOLUSD",1743784589684,53.4331977,118.79,118.74,62.6931977]
["bitfinex","SOLUSD",1743784590474,53.4331977,118.79,118.74,53.4331977]
["bitfinex","SOLUSD",1743784590676,53.4331977,118.77,118.73,26.0]
["bitfinex","SOLUSD",1743784590864,53.4331977,118.76,118.71,62.6931977]
["bitfinex","SOLUSD",1743784591066,53.4331977,118.77,118.72,53.4331977]
["bitfinex","SOLUSD",1743784591268,0.14216157,118.79,118.72,53.4331977]
["bitfinex","SOLUSD",1743784591468,53.4331977,118.77,118.72,53.4331977]
["bitfinex","SOLUSD",1743784591772,82.9243977,118.8,118.72,53.4331977]
["bitfinex","SOLUSD",1743784591969,53.4331977,118.79,118.74,53.4331977]
["bitfinex","SOLUSD",1743784592371,53.4631977,118.8,118.75,53.4331977]
["bitfinex","SOLUSD",1743784592680,0.03,118.8,118.75,53.4331977]
["bitfinex","SOLUSD",1743784592886,61.8807977,118.8,118.75,53.4331977]
["bitfinex","SOLUSD",1743784593066,53.4331977,118.79,118.74,53.4331977]
["bitfinex","SOLUSD",1743784593389,53.4331977,118.79,118.67,0.14216157]
["bitfinex","SOLUSD",1743784593390,59.7995977,118.75,118.67,0.14216157]
["bitfinex","SOLUSD",1743784593590,72.08284656,118.74,118.69,53.4331977]
["bitfinex","SOLUSD",1743784593793,18.64964886,118.74,118.67,53.4331977]
["bitfinex","SOLUSD",1743784593980,53.4331977,118.74,118.68,53.85968241]
["bitfinex","SOLUSD",1743784594181,53.4331977,118.72,118.68,26.0]
["bitfinex","SOLUSD",1743784594702,27.07174886,118.74,118.68,53.4331977]
["bitfinex","SOLUSD",1743784594868,53.4331977,118.72,118.66,53.4331977]
["bitfinex","SOLUSD",1743784595068,8.4221,118.74,118.68,53.4331977]
["bitfinex","SOLUSD",1743784595283,69.8353977,118.75,118.69,53.4331977]
["bitfinex","SOLUSD",1743784595592,53.4331977,118.74,118.69,53.4331977]
["bitfinex","SOLUSD",1743784595804,69.8354977,118.75,118.7,53.4331977]
["bitfinex","SOLUSD",1743784596186,61.4142977,118.75,118.7,53.4331977]
["bitfinex","SOLUSD",1743784596383,6.3664,118.75,118.71,53.4331977]
["bitfinex","SOLUSD",1743784596585,53.4331977,118.77,118.71,53.4331977]
["bitfinex","SOLUSD",1743784596898,53.4331977,118.78,118.73,53.4331977]
["bitfinex","SOLUSD",1743784597901,53.4331977,118.77,118.72,53.4331977]
["bitfinex","SOLUSD",1743784598113,53.4331977,118.76,118.71,53.4331977]
["bitfinex","SOLUSD",1743784598397,53.4331977,118.77,118.72,79.4331977]
["bitfinex","SOLUSD",1743784598900,53.4331977,118.78,118.73,79.4331977]
["bitfinex","SOLUSD",1743784599110,6.1946,118.79,118.74,53.4331977]
["bitfinex","SOLUSD",1743784599312,59.6277977,118.79,118.74,53.4331977]
["bitfinex","SOLUSD",1743784600512,59.6277977,118.79,118.73,26.0]
["bitfinex","SOLUSD",1743784600814,59.6277977,118.79,118.74,53.4331977]
["bitfinex","SOLUSD",1743784601692,53.4331977,118.77,118.73,26.0]
["bitfinex","SOLUSD",1743784602002,14.6129,118.79,118.73,79.4331977]
["bitfinex","SOLUSD",1743784602314,59.6277977,118.79,118.74,53.71752084]
["bitfinex","SOLUSD",1743784602615,6.1946,118.79,118.74,0.42648471]
["bitfinex","SOLUSD",1743784602818,6.2246,118.79,118.75,53.4331977]
["bitfinex","SOLUSD",1743784603184,0.03,118.79,118.76,53.4331977]
["bitfinex","SOLUSD",1743784603386,0.03,118.79,118.75,53.4331977]
["bitfinex","SOLUSD",1743784603706,0.03,118.79,118.77,53.71752084]
["bitfinex","SOLUSD",1743784604021,0.03,118.79,118.76,0.28432314]
["bitfinex","SOLUSD",1743784604199,0.03,118.79,118.76,53.71752084]
["bitfinex","SOLUSD",1743784604391,0.03,118.79,118.76,0.28432314]
["bitfinex","SOLUSD",1743784604588,53.4631977,118.79,118.74,9.26]
["bitfinex","SOLUSD",1743784604812,0.03,118.79,118.74,62.6931977]
["bitfinex","SOLUSD",1743784605104,0.03,118.79,118.78,53.57535927]
["bitfinex","SOLUSD",1743784605402,0.03,118.79,118.78,53.71752084]
["bitfinex","SOLUSD",1743784605917,0.03,118.79,118.77,79.4331977]
["bitfinex","SOLUSD",1743784606290,0.03,118.79,118.77,26.0]
["bitfinex","SOLUSD",1743784606606,0.03,118.79,118.77,79.4331977]
["bitfinex","SOLUSD",1743784607200,0.03,118.79,118.77,26.0]
["bitfinex","SOLUSD",1743784607386,0.03,118.79,118.78,53.4331977]
["bitfinex","SOLUSD",1743784607811,0.03,118.79,118.78,53.71752084]
["bitfinex","SOLUSD",1743784608611,0.03,118.79,118.78,72.50933127]
["bitfinex","SOLUSD",1743784609182,0.03,118.79,118.78,76.74645591]
["bitfinex","SOLUSD",1743784610198,0.03,118.79,118.78,72.50933127]
["bitfinex","SOLUSD",1743784610395,53.4331977,118.88,118.83,53.4331977]
["bitfinex","SOLUSD",1743784610589,6.275,118.9,118.86,53.4331977]
["bitfinex","SOLUSD",1743784610989,59.7081977,118.9,118.84,53.4331977]
["bitfinex","SOLUSD",1743784611191,59.7081977,118.9,118.82,9.24]
["bitfinex","SOLUSD",1743784611192,53.4331977,118.87,118.82,9.24]
["bitfinex","SOLUSD",1743784611512,53.4331977,118.86,118.8,0.28432314]
["bitfinex","SOLUSD",1743784611816,53.4331977,118.85,118.8,53.4331977]
["bitfinex","SOLUSD",1743784611993,53.4331977,118.86,118.81,53.4331977]
["bitfinex","SOLUSD",1743784612187,53.4331977,118.84,118.79,53.57535927]
["bitfinex","SOLUSD",1743784612384,53.4331977,118.82,118.78,9.24]
["bitfinex","SOLUSD",1743784612609,53.4331977,118.82,118.76,18.64964886]
["bitfinex","SOLUSD",1743784612610,1.5872,118.85,118.79,53.4331977]
["bitfinex","SOLUSD",1743784612915,53.4331977,118.84,118.79,53.4331977]
["bitfinex","SOLUSD",1743784613296,53.4331977,118.83,118.79,0.28432314]
["bitfinex","SOLUSD",1743784613496,100.64964886,118.88,118.81,53.71752084]
["bitfinex","SOLUSD",1743784613703,53.4331977,118.86,118.81,53.4331977]
["bitfinex","SOLUSD",1743784613897,53.4331977,118.88,118.83,0.28432314]
["bitfinex","SOLUSD",1743784614093,79.4331977,118.87,118.83,0.28432314]
["bitfinex","SOLUSD",1743784614289,55.0385977,118.89,118.84,53.4331977]
["bitfinex","SOLUSD",1743784614517,53.4331977,118.88,118.83,26.28432314]
["bitfinex","SOLUSD",1743784614717,59.7081977,118.9,118.85,53.71752084]
["bitfinex","SOLUSD",1743784615092,6.275,118.9,118.86,53.4331977]
["bitfinex","SOLUSD",1743784615313,0.03,118.9,118.86,53.4331977]
["bitfinex","SOLUSD",1743784615505,0.03,118.9,118.85,62.6731977]
["bitfinex","SOLUSD",1743784615705,0.03,118.9,118.86,53.4331977]
["bitfinex","SOLUSD",1743784616108,0.03,118.9,118.87,53.4331977]
["bitfinex","SOLUSD",1743784616293,0.03,118.9,118.88,0.42648471]
["bitfinex","SOLUSD",1743784616493,0.03,118.9,118.87,53.4331977]
["bitfinex","SOLUSD",1743784616720,0.03,118.9,118.89,53.4331977]
["bitfinex","SOLUSD",1743784617295,0.03,118.9,118.89,53.85968241]
["bitfinex","SOLUSD",1743784617507,0.03,118.9,118.89,72.50933127]
["bitfinex","SOLUSD",1743784618234,5.503198,118.94,118.93,45.07613357]
["bitfinex","SOLUSD",1743784618448,5.503198,118.94,118.93,107.74933127]
["bitfinex","SOLUSD",1743784618615,0.1091648,118.94,118.93,107.74933127]
["bitfinex","SOLUSD",1743784619238,0.1091648,118.94,118.93,54.31613357]
["bitfinex","SOLUSD",1743784619542,0.1091648,118.94,118.93,111.89335939]
["bitfinex","SOLUSD",1743784620206,0.1091648,118.94,118.93,35.66648471]
["bitfinex","SOLUSD",1743784620413,0.1091648,118.94,118.93,88.6731977]
["bitfinex","SOLUSD",1743784620829,53.4331977,118.98,118.93,88.6731977]
["bitfinex","SOLUSD",1743784621022,45.97045919,118.98,118.93,88.6731977]
["bitfinex","SOLUSD",1743784621335,12.67606499,118.99,118.93,88.6731977]
["bitfinex","SOLUSD",1743784621517,12.67606499,118.99,118.86,54.9698977]
["bitfinex","SOLUSD",1743784621518,53.4331977,118.95,118.86,54.9698977]
["bitfinex","SOLUSD",1743784621725,18.64964886,118.96,118.86,0.14216157]
["bitfinex","SOLUSD",1743784621949,30.0,118.93,118.91,53.4331977]
["bitfinex","SOLUSD",1743784622137,30.0,118.93,118.9,26.0]
["bitfinex","SOLUSD",1743784622520,30.0,118.93,118.9,53.4331977]
["bitfinex","SOLUSD",1743784623036,53.4331977,118.92,118.85,9.24]
["bitfinex","SOLUSD",1743784623216,30.0,118.9,118.89,0.14216157]
["bitfinex","SOLUSD",1743784623534,30.0,118.9,118.89,53.4331977]
["bitfinex","SOLUSD",1743784624036,30.0,118.9,118.89,72.22500813]
["bitfinex","SOLUSD",1743784624236,30.0,118.9,118.89,72.50933127]
["bitfinex","SOLUSD",1743784625329,9.83825636,118.9,118.89,72.50933127]
["bitfinex","SOLUSD",1743784625522,4.27186499,118.99,118.95,0.42648471]
["bitfinex","SOLUSD",1743784625841,30.0,118.96,118.93,26.0]
["bitfinex","SOLUSD",1743784626041,30.0,118.96,118.94,19.07613357]
["bitfinex","SOLUSD",1743784626344,30.0,118.96,118.95,26.0]
["bitfinex","SOLUSD",1743784626523,30.0,118.96,118.94,0.28432314]
["bitfinex","SOLUSD",1743784626914,30.0,118.96,118.95,53.4331977]
["bitfinex","SOLUSD",1743784627132,30.03,118.96,118.95,53.4331977]
["bitfinex","SOLUSD",1743784627326,30.03,118.96,118.94,53.4331977]
["bitfinex","SOLUSD",1743784627529,30.0,118.95,118.92,26.0]
["bitfinex","SOLUSD",1743784627730,30.0,118.95,118.93,79.4331977]
["bitfinex","SOLUSD",1743784628045,30.0,118.95,118.94,53.85968241]
["bitfinex","SOLUSD",1743784628340,30.0,118.95,118.94,72.50933127]
["bitfinex","SOLUSD",1743784629244,30.0,118.95,118.94,92.50933127]
["bitfinex","SOLUSD",1743784629456,30.0,118.95,118.94,94.04543127]
["bitfinex","SOLUSD",1743784630847,30.0,118.95,118.94,72.50933127]
["bitfinex","SOLUSD",1743784631021,30.0,118.95,118.94,72.22500813]
["bitfinex","SOLUSD",1743784631343,30.0,118.95,118.94,0.28432314]
["bitfinex","SOLUSD",1743784631644,30.0,118.95,118.91,9.36216157]
["bitfinex","SOLUSD",1743784631846,30.0,118.95,118.91,28.01181043]
["bitfinex","SOLUSD",1743784632047,30.0,118.95,118.91,9.22]
["bitfinex","SOLUSD",1743784632221,30.0,118.95,118.93,53.4331977]
["bitfinex","SOLUSD",1743784632537,30.0,118.95,118.94,53.4331977]
["bitfinex","SOLUSD",1743784632935,30.0,118.95,118.94,53.85968241]
["bitfinex","SOLUSD",1743784633245,30.0,118.95,118.94,53.4331977]
["bitfinex","SOLUSD",1743784633437,30.0,118.95,118.94,79.4331977]
["bitfinex","SOLUSD",1743784633640,30.0,118.95,118.92,53.4331977]
["bitfinex","SOLUSD",1743784633948,30.0,118.95,118.9,53.4331977]
["bitfinex","SOLUSD",1743784634247,83.4331977,118.95,118.9,53.4331977]
["bitfinex","SOLUSD",1743784634451,30.0,118.95,118.91,79.4331977]
["bitfinex","SOLUSD",1743784634746,30.0,118.95,118.93,53.4331977]
["bitfinex","SOLUSD",1743784635245,30.0,118.95,118.92,53.4331977]
["bitfinex","SOLUSD",1743784635740,30.0,118.95,118.91,26.0]
["bitfinex","SOLUSD",1743784635928,30.0,118.95,118.9,53.4331977]
["bitfinex","SOLUSD",1743784636133,30.0,118.95,118.91,26.0]
["bitfinex","SOLUSD",1743784636535,6.0498,118.94,118.91,53.4331977]
["bitfinex","SOLUSD",1743784636835,30.0,118.93,118.92,81.72933127]
["bitfinex","SOLUSD",1743784637041,0.03,118.96,118.95,26.0]
["bitfinex","SOLUSD",1743784637237,0.03,118.96,118.95,0.14216157]
["bitfinex","SOLUSD",1743784637546,0.03,118.96,118.95,44.79181043]
["bitfinex","SOLUSD",1743784637944,0.03,118.96,118.95,98.50933127]
["bitfinex","SOLUSD",1743784638735,4.27186499,118.99,118.98,26.14216157]
["bitfinex","SOLUSD",1743784639045,4.27186499,118.99,118.98,142.51288011]
["bitfinex","SOLUSD",1743784639248,34.27186499,118.99,118.98,142.51288011]
["bitfinex","SOLUSD",1743784639744,34.27186499,118.99,118.98,181.16252897]
["bitfinex","SOLUSD",1743784639929,34.27186499,118.99,118.98,161.16252897]
["bitfinex","SOLUSD",1743784640346,34.27186499,118.99,118.98,107.72933127]
["bitfinex","SOLUSD",1743784640524,34.27186499,118.99,118.98,161.16252897]
["bitfinex","SOLUSD",1743784641543,23.0931519,118.99,118.98,161.16252897]
["bitfinex","SOLUSD",1743784641750,0.03,119.02,118.99,19.07613357]
["bitfinex","SOLUSD",1743784641945,0.03,119.02,119.0,53.85968241]
["bitfinex","SOLUSD",1743784642443,0.03,119.02,119.0,72.50933127]
["bitfinex","SOLUSD",1743784642850,0.03,119.02,118.98,9.22]
["bitfinex","SOLUSD",1743784643069,0.03,119.02,118.98,79.4331977]
["bitfinex","SOLUSD",1743784643238,14.19662726,119.01,118.91,227.5182]
["bitfinex","SOLUSD",1743784643442,53.4331977,119.0,118.94,53.4331977]
["bitfinex","SOLUSD",1743784643625,30.0,118.99,118.95,53.4331977]
["bitfinex","SOLUSD",1743784643826,30.0,118.99,118.91,227.5182]
["bitfinex","SOLUSD",1743784643827,83.4331977,118.99,118.93,0.14216157]
["bitfinex","SOLUSD",1743784644025,53.4331977,118.98,118.93,53.4331977]
["bitfinex","SOLUSD",1743784644657,53.4331977,118.96,118.91,62.7161977]
["bitfinex","SOLUSD",1743784644830,60.0983977,118.95,118.91,0.063]
["bitfinex","SOLUSD",1743784645146,61.8421977,118.92,118.91,0.063]
["bitfinex","SOLUSD",1743784645520,133.92504426,118.92,118.91,0.063]
["bitfinex","SOLUSD",1743784645727,30.0,118.91,118.84,53.4331977]
["bitfinex","SOLUSD",1743784645921,30.0,118.91,118.85,53.4331977]
["bitfinex","SOLUSD",1743784645922,53.4331977,118.9,118.85,53.4331977]
["bitfinex","SOLUSD",1743784646142,53.4331977,118.86,118.81,53.4331977]
["bitfinex","SOLUSD",1743784646446,53.4331977,118.84,118.79,0.063]
["bitfinex","SOLUSD",1743784646652,53.4331977,118.84,118.79,53.4961977]
["bitfinex","SOLUSD",1743784646869,53.4331977,118.84,118.79,53.4331977]
["bitfinex","SOLUSD",1743784647226,53.4331977,118.85,118.8,53.4331977]
["bitfinex","SOLUSD",1743784647431,53.4331977,118.84,118.79,79.4331977]
["bitfinex","SOLUSD",1743784647659,53.4331977,118.82,118.77,53.4331977]
["bitfinex","SOLUSD",1743784648060,53.4331977,118.81,118.76,53.4331977]
["bitfinex","SOLUSD",1743784648370,53.4331977,118.79,118.74,53.4331977]
["bitfinex","SOLUSD",1743784649151,53.4331977,118.8,118.75,53.4331977]
["bitfinex","SOLUSD",1743784649629,53.4331977,118.79,118.74,53.4331977]
["bitfinex","SOLUSD",1743784650153,53.4331977,118.82,118.77,53.4331977]
["bitfinex","SOLUSD",1743784650453,53.4331977,118.83,118.77,53.4331977]
["bitfinex","SOLUSD",1743784650657,1.6521,118.85,118.79,53.4331977]
["bitfinex","SOLUSD",1743784650872,53.4331977,118.84,118.79,53.4331977]
["bitfinex","SOLUSD",1743784651029,1.6521,118.85,118.77,9.64648471]
["bitfinex","SOLUSD",1743784651030,55.0852977,118.85,118.8,53.4331977]
["bitfinex","SOLUSD",1743784651230,53.4331977,118.86,118.8,53.4331977]
["bitfinex","SOLUSD",1743784651640,53.4331977,118.86,118.81,53.4331977]
["bitfinex","SOLUSD",1743784651976,53.4331977,118.85,118.8,79.4331977]
["bitfinex","SOLUSD",1743784652158,53.4331977,118.83,118.78,53.4331977]
["bitfinex","SOLUSD",1743784652546,53.4331977,118.82,118.77,62.6531977]
["bitfinex","SOLUSD",1743784652861,53.4331977,118.83,118.78,53.4331977]
["bitfinex","SOLUSD",1743784653332,53.4331977,118.81,118.76,53.4331977]
["bitfinex","SOLUSD",1743784653745,53.4331977,118.8,118.75,0.34732314]
["bitfinex","SOLUSD",1743784654062,53.4331977,118.81,118.76,53.4331977]
["bitfinex","SOLUSD",1743784654266,53.4331977,118.82,118.77,79.4331977]
["bitfinex","SOLUSD",1743784654448,53.4331977,118.83,118.78,53.4331977]
["bitfinex","SOLUSD",1743784654850,53.4331977,118.81,118.77,26.0]
["bitfinex","SOLUSD",1743784655248,53.4331977,118.8,118.75,53.4961977]
["bitfinex","SOLUSD",1743784655452,53.4331977,118.79,118.75,0.063]
["bitfinex","SOLUSD",1743784655659,10.0015,118.81,118.75,0.063]
["bitfinex","SOLUSD",1743784655853,53.4331977,118.79,118.75,0.063]
["bitfinex","SOLUSD",1743784656048,10.0015,118.81,118.75,0.063]
["bitfinex","SOLUSD",1743784656049,53.4331977,118.78,118.75,0.063]
["bitfinex","SOLUSD",1743784656963,29.937,118.75,118.74,53.4331977]
["bitfinex","SOLUSD",1743784657259,29.937,118.75,118.74,79.4331977]
["bitfinex","SOLUSD",1743784657560,29.937,118.75,118.74,79.85968241]
["bitfinex","SOLUSD",1743784657859,59.937,118.75,118.74,79.85968241]
["bitfinex","SOLUSD",1743784658158,113.3701977,118.75,118.73,0.063]
["bitfinex","SOLUSD",1743784658462,53.4331977,118.74,118.73,0.063]
["bitfinex","SOLUSD",1743784658635,59.937,118.75,118.73,53.4961977]
["bitfinex","SOLUSD",1743784658839,59.937,118.75,118.71,0.42648471]
["bitfinex","SOLUSD",1743784658840,29.937,118.75,118.71,0.42648471]
["bitfinex","SOLUSD",1743784659045,83.3701977,118.75,118.71,26.0]
["bitfinex","SOLUSD",1743784659364,83.3701977,118.75,118.7,53.4331977]
["bitfinex","SOLUSD",1743784660160,53.4331977,118.74,118.69,53.57535927]
["bitfinex","SOLUSD",1743784660366,83.3701977,118.75,118.7,26.0]
["bitfinex","SOLUSD",1743784660539,29.937,118.75,118.73,53.4331977]
["bitfinex","SOLUSD",1743784661541,29.937,118.75,118.74,53.4331977]
["bitfinex","SOLUSD",1743784662048,29.937,118.75,118.74,53.85968241]
["bitfinex","SOLUSD",1743784662748,29.937,118.75,118.74,125.94252897]
["bitfinex","SOLUSD",1743784663646,29.937,118.75,118.74,53.85968241]
["bitfinex","SOLUSD",1743784664453,29.937,118.75,118.74,125.94252897]
["bitfinex","SOLUSD",1743784664848,29.937,118.75,118.74,72.50933127]
["bitfinex","SOLUSD",1743784665067,29.937,118.75,118.74,53.85968241]
["bitfinex","SOLUSD",1743784665454,29.937,118.75,118.74,72.50933127]
["bitfinex","SOLUSD",1743784665644,29.937,118.75,118.74,125.94252897]
["bitfinex","SOLUSD",1743784668063,29.937,118.75,118.74,89.80655685]
["bitfinex","SOLUSD",1743784668267,0.03,118.85,118.78,26.14216157]
["bitfinex","SOLUSD",1743784668471,0.03,118.85,118.84,35.50737321]
["bitfinex","SOLUSD",1743784668648,0.03,118.85,118.84,35.79169635]
["bitfinex","SOLUSD",1743784669041,0.03,118.85,118.84,35.36521164]
["bitfinex","SOLUSD",1743784669738,0.03,118.85,118.84,52.98462838]
["bitfinex","SOLUSD",1743784669939,0.03,118.85,118.82,26.0]
["bitfinex","SOLUSD",1743784670148,53.01462838,118.85,118.81,52.98462838]
["bitfinex","SOLUSD",1743784670471,52.98462838,118.84,118.79,52.98462838]
["bitfinex","SOLUSD",1743784670773,53.01462838,118.85,118.8,78.98462838]
["bitfinex","SOLUSD",1743784671079,52.98462838,118.84,118.79,52.98462838]
["bitfinex","SOLUSD",1743784671254,53.01462838,118.85,118.8,52.98462838]
["bitfinex","SOLUSD",1743784671666,52.98462838,118.84,118.79,52.98462838]
["bitfinex","SOLUSD",1743784672479,53.01462838,118.85,118.8,52.98462838]
["bitfinex","SOLUSD",1743784672977,0.03,118.85,118.81,52.98462838]
["bitfinex","SOLUSD",1743784673355,0.03,118.85,118.84,52.98462838]
["bitfinex","SOLUSD",1743784673670,0.03,118.85,118.84,53.41111309]
["bitfinex","SOLUSD",1743784673865,0.03,118.85,118.84,52.98462838]
["bitfinex","SOLUSD",1743784674370,0.03,118.85,118.84,26.0]
["bitfinex","SOLUSD",1743784674553,0.03,118.85,118.84,78.98462838]
["bitfinex","SOLUSD",1743784674757,0.03,118.85,118.84,26.0]
["bitfinex","SOLUSD",1743784675275,0.03,118.85,118.84,78.98462838]
["bitfinex","SOLUSD",1743784675472,0.03,118.85,118.84,26.0]
["bitfinex","SOLUSD",1743784676075,0.03,118.85,118.84,78.98462838]
["bitfinex","SOLUSD",1743784676269,0.03,118.85,118.84,26.42648471]
["bitfinex","SOLUSD",1743784676578,0.03,118.85,118.84,98.06076195]
["bitfinex","SOLUSD",1743784677166,0.03,118.85,118.84,79.41111309]
["bitfinex","SOLUSD",1743784677477,0.03,118.85,118.84,102.26805956]
["bitfinex","SOLUSD",1743784678285,0.03,118.85,118.84,79.41111309]
["bitfinex","SOLUSD",1743784678456,0.03,118.85,118.84,26.0]
["bitfinex","SOLUSD",1743784678972,0.03,118.85,118.84,79.41111309]
["bitfinex","SOLUSD",1743784679479,0.03,118.85,118.84,98.06076195]
["bitfinex","SOLUSD",1743784679773,0.03,118.85,118.84,118.06076195]
["bitfinex","SOLUSD",1743784679980,0.03,118.85,118.84,251.74539033]
["bitfinex","SOLUSD",1743784680180,54.55252838,118.95,118.9,52.98462838]
["bitfinex","SOLUSD",1743784680350,53.01462838,118.93,118.88,53.41111309]
["bitfinex","SOLUSD",1743784680679,0.03,118.93,118.89,52.98462838]
["bitfinex","SOLUSD",1743784680979,0.03,118.93,118.91,52.98462838]
["bitfinex","SOLUSD",1743784681187,0.03,118.93,118.92,52.98462838]
["bitfinex","SOLUSD",1743784681350,0.03,118.93,118.92,53.41111309]
["bitfinex","SOLUSD",1743784681556,0.03,118.93,118.92,81.28076195]
["bitfinex","SOLUSD",1743784682779,0.03,118.93,118.92,28.29613357]
["bitfinex","SOLUSD",1743784682978,0.03,118.93,118.92,9.64648471]
["bitfinex","SOLUSD",1743784683159,0.03,118.93,118.92,62.63111309]
["bitfinex","SOLUSD",1743784683363,0.03,118.93,118.92,81.28076195]
["bitfinex","SOLUSD",1743784683673,0.03,118.93,118.92,62.63111309]
["bitfinex","SOLUSD",1743784684177,0.03,118.93,118.92,81.28076195]
["bitfinex","SOLUSD",1743784684682,0.03,118.93,118.92,134.26539033]
["bitfinex","SOLUSD",1743784684861,0.03,118.93,118.92,369.96539033]
["bitfinex","SOLUSD",1743784685183,0.03,118.97,118.96,98.06076195]
["bitfinex","SOLUSD",1743784686682,0.03,118.97,118.96,79.41111309]
["bitfinex","SOLUSD",1743784686892,0.03,118.97,118.96,0.42648471]
["bitfinex","SOLUSD",1743784687065,0.03,118.97,118.94,18.64964886]
["bitfinex","SOLUSD",1743784687266,0.03,118.97,118.96,26.0]
["bitfinex","SOLUSD",1743784687477,0.03,118.97,118.94,53.41111309]
["bitfinex","SOLUSD",1743784687694,0.03,118.97,118.94,0.42648471]
["bitfinex","SOLUSD",1743784687872,0.03,118.97,118.92,9.22]
["bitfinex","SOLUSD",1743784688069,53.01462838,118.97,118.92,52.98462838]
["bitfinex","SOLUSD",1743784688896,53.01462838,118.97,118.92,53.26895152]
["bitfinex","SOLUSD",1743784689062,52.98462838,118.96,118.91,62.32678995]
["bitfinex","SOLUSD",1743784689260,52.98462838,118.95,118.91,9.2]
["bitfinex","SOLUSD",1743784689458,52.98462838,118.95,118.9,52.98462838]
["bitfinex","SOLUSD",1743784689663,6.6496,118.96,118.91,52.98462838]
["bitfinex","SOLUSD",1743784689873,59.63422838,118.96,118.91,52.98462838]
["bitfinex","SOLUSD",1743784690089,0.03,118.97,118.96,0.42648471]
["bitfinex","SOLUSD",1743784690301,0.03,118.97,118.96,62.61111309]
["bitfinex","SOLUSD",1743784690796,0.03,118.97,118.95,88.18462838]
["bitfinex","SOLUSD",1743784690977,0.03,118.97,118.96,52.98462838]
["bitfinex","SOLUSD",1743784691496,0.03,118.97,118.95,88.18462838]
["bitfinex","SOLUSD",1743784691666,0.03,118.97,118.93,0.42648471]
["bitfinex","SOLUSD",1743784691992,0.03,118.97,118.94,26.0]
["bitfinex","SOLUSD",1743784692314,52.98462838,118.95,118.93,9.2]
["bitfinex","SOLUSD",1743784692602,52.98462838,118.95,118.9,52.98462838]
["bitfinex","SOLUSD",1743784692603,59.35882838,118.95,118.9,52.98462838]
["bitfinex","SOLUSD",1743784692959,6.3742,118.95,118.92,52.98462838]
["bitfinex","SOLUSD",1743784693163,59.35882838,118.95,118.9,62.18462838]
["bitfinex","SOLUSD",1743784693559,6.3742,118.95,118.91,52.98462838]
["bitfinex","SOLUSD",1743784693787,59.35882838,118.95,118.9,62.18462838]
["bitfinex","SOLUSD",1743784694175,59.35882838,118.95,118.9,52.98462838]
["bitfinex","SOLUSD",1743784694986,52.98462838,118.93,118.88,9.2]
["bitfinex","SOLUSD",1743784695286,52.98462838,118.93,118.88,62.18462838]
["bitfinex","SOLUSD",1743784695794,61.00822838,118.95,118.9,52.98462838]
["bitfinex","SOLUSD",1743784695966,6.3742,118.95,118.92,52.98462838]
["bitfinex","SOLUSD",1743784696295,59.35882838,118.95,118.91,26.0]
["bitfinex","SOLUSD",1743784696708,6.3742,118.95,118.91,78.98462838]
["bitfinex","SOLUSD",1743784697375,6.3742,118.95,118.91,26.0]
["bitfinex","SOLUSD",1743784697584,6.3742,118.95,118.91,78.98462838]
["bitfinex","SOLUSD",1743784698470,6.3742,118.95,118.92,0.42648471]
["bitfinex","SOLUSD",1743784698667,0.03,118.97,118.93,52.98462838]
["bitfinex","SOLUSD",1743784699091,0.03,118.97,118.94,52.98462838]
["bitfinex","SOLUSD",1743784699387,53.01462838,118.97,118.92,53.41111309]
["bitfinex","SOLUSD",1743784699591,0.03,118.97,118.93,52.98462838]
["bitfinex","SOLUSD",1743784699786,0.03,118.95,118.92,53.41111309]
["bitfinex","SOLUSD",1743784699989,0.03,118.95,118.94,53.41111309]
["bitfinex","SOLUSD",1743784700376,0.03,118.95,118.94,72.06076195]
["bitfinex","SOLUSD",1743784701071,0.03,118.95,118.94,92.06076195]
["bitfinex","SOLUSD",1743784703372,0.03,118.95,118.94,71.91860038]
["bitfinex","SOLUSD",1743784703592,0.03,118.95,118.93,9.2]
["bitfinex","SOLUSD",1743784703869,0.03,118.95,118.91,52.98462838]
["bitfinex","SOLUSD",1743784704083,0.03,118.95,118.92,52.98462838]
["bitfinex","SOLUSD",1743784704278,0.03,118.95,118.94,52.98462838]
["bitfinex","SOLUSD",1743784704485,0.03,118.95,118.94,53.41111309]
["bitfinex","SOLUSD",1743784704778,0.03,118.95,118.94,72.06076195]
["bitfinex","SOLUSD",1743784705172,0.03,118.97,118.96,26.0]
["bitfinex","SOLUSD",1743784705377,0.03,118.97,118.96,92.06076195]
["bitfinex","SOLUSD",1743784705609,0.03,118.97,118.96,145.04539033]
["bitfinex","SOLUSD",1743784706109,5.79392726,119.01,119.0,0.14216157]
["bitfinex","SOLUSD",1743784706281,5.79392726,119.01,119.0,107.26076195]
["bitfinex","SOLUSD",1743784707278,1.56400901,119.01,119.0,242.73334361]
["bitfinex","SOLUSD",1743784707895,1.56400901,119.01,119.0,192.21334361]
["bitfinex","SOLUSD",1743784709476,5.09650292,119.03,119.01,20.0]
["bitfinex","SOLUSD",1743784709684,5.09650292,119.03,119.02,125.04539033]
["bitfinex","SOLUSD",1743784710526,5.09650292,119.03,119.02,72.06076195]
["bitfinex","SOLUSD",1743784710812,5.09650292,119.03,119.02,125.04539033]
["bitfinex","SOLUSD",1743784711176,5.09650292,119.03,119.02,72.06076195]
["bitfinex","SOLUSD",1743784711784,5.09650292,119.03,119.02,71.77643881]
["bitfinex","SOLUSD",1743784712100,5.09650292,119.03,119.02,71.91860038]
["bitfinex","SOLUSD",1743784712406,5.09650292,119.03,119.02,72.06076195]
["bitfinex","SOLUSD",1743784712604,5.09650292,119.03,119.02,62.32678995]
["bitfinex","SOLUSD",1743784712798,5.09650292,119.03,119.02,62.61111309]
["bitfinex","SOLUSD",1743784712984,5.09650292,119.03,119.02,62.32678995]
["bitfinex","SOLUSD",1743784713189,5.09650292,119.03,119.02,62.61111309]
["bitfinex","SOLUSD",1743784714202,5.09650292,119.03,119.02,81.26076195]
["bitfinex","SOLUSD",1743784717401,5.09650292,119.03,119.02,62.61111309]
["bitfinex","SOLUSD",1743784717579,5.09650292,119.03,119.02,81.26076195]
["bitfinex","SOLUSD",1743784717986,5.09650292,119.03,119.02,28.27613357]
["bitfinex","SOLUSD",1743784718200,5.09650292,119.03,119.02,81.26076195]
["bitfinex","SOLUSD",1743784719007,5.09650292,119.03,119.02,87.90459416]
["bitfinex","SOLUSD",1743784719206,5.09650292,119.03,119.02,72.06076195]
["bitfinex","SOLUSD",1743784719528,6.4186,119.02,118.95,0.14216157]
["bitfinex","SOLUSD",1743784719710,6.4186,119.02,118.97,52.98462838]
["bitfinex","SOLUSD",1743784719913,6.4186,119.02,118.98,52.98462838]
["bitfinex","SOLUSD",1743784720127,6.4186,119.02,118.97,52.98462838]
["bitfinex","SOLUSD",1743784720313,59.40322838,119.02,118.98,26.0]
["bitfinex","SOLUSD",1743784720608,6.4186,119.02,118.98,26.0]
["bitfinex","SOLUSD",1743784720809,52.98462838,119.01,118.98,26.0]
["bitfinex","SOLUSD",1743784720991,52.98462838,119.01,118.96,52.98462838]
["bitfinex","SOLUSD",1743784721188,61.38722838,119.01,118.96,52.98462838]
["bitfinex","SOLUSD",1743784721387,52.98462838,119.0,118.95,52.98462838]
["bitfinex","SOLUSD",1743784722020,59.40322838,119.02,118.97,52.98462838]
["bitfinex","SOLUSD",1743784722195,52.98462838,119.01,118.95,9.60648471]
["bitfinex","SOLUSD",1743784722395,52.98462838,118.99,118.94,52.98462838]
["bitfinex","SOLUSD",1743784722622,52.98462838,118.98,118.93,53.12678995]
["bitfinex","SOLUSD",1743784722787,52.98462838,118.98,118.93,52.98462838]
["bitfinex","SOLUSD",1743784723191,52.98462838,118.98,118.95,0.063]
["bitfinex","SOLUSD",1743784723615,52.98462838,118.99,118.95,0.063]
["bitfinex","SOLUSD",1743784724588,8.4026,119.01,118.95,0.063]
["bitfinex","SOLUSD",1743784724817,52.98462838,118.99,118.95,0.063]
["bitfinex","SOLUSD",1743784725205,61.38872838,118.99,118.95,0.063]
["bitfinex","SOLUSD",1743784725394,52.98462838,118.98,118.95,0.063]
["bitfinex","SOLUSD",1743784725904,6.4186,119.02,118.97,52.98462838]
["bitfinex","SOLUSD",1743784726101,59.40322838,119.02,118.97,52.98462838]
["bitfinex","SOLUSD",1743784726618,52.98462838,119.01,118.96,52.98462838]
["bitfinex","SOLUSD",1743784726802,52.98462838,118.99,118.95,0.063]
["bitfinex","SOLUSD",1743784727008,52.98462838,118.98,118.95,0.063]
["bitfinex","SOLUSD",1743784727196,52.98462838,118.99,118.95,0.063]
["bitfinex","SOLUSD",1743784727396,52.98462838,118.98,118.95,0.063]
["bitfinex","SOLUSD",1743784727816,35.26811581,119.0,118.95,35.33111581]
["bitfinex","SOLUSD",1743784728014,35.26811581,119.01,118.95,26.34732314]
["bitfinex","SOLUSD",1743784728197,132.86671581,119.02,118.96,35.26811581]
["bitfinex","SOLUSD",1743784728398,41.68671581,119.02,118.96,35.26811581]
["bitfinex","SOLUSD",1743784728712,35.26811581,119.01,118.96,35.26811581]
["bitfinex","SOLUSD",1743784729214,6.4186,119.02,118.98,35.26811581]
["bitfinex","SOLUSD",1743784729721,41.68671581,119.02,118.97,35.26811581]
["bitfinex","SOLUSD",1743784729919,41.68671581,119.02,118.96,35.55243895]
["bitfinex","SOLUSD",1743784730304,50.08871581,119.02,118.96,35.55243895]
["bitfinex","SOLUSD",1743784730612,35.26811581,119.0,118.95,26.063]
["bitfinex","SOLUSD",1743784730798,35.26811581,119.0,118.95,0.063]
["bitfinex","SOLUSD",1743784730799,35.26811581,118.97,118.95,0.063]
["bitfinex","SOLUSD",1743784731003,0.14216157,119.0,118.95,0.063]
["bitfinex","SOLUSD",1743784731004,35.26811581,118.96,118.95,0.063]
["bitfinex","SOLUSD",1743784731203,35.26811581,118.97,118.95,0.063]
["bitfinex","SOLUSD",1743784732104,35.26811581,118.96,118.95,0.063]
["bitfinex","SOLUSD",1743784732308,43.54091581,118.96,118.95,0.063]
["bitfinex","SOLUSD",1743784733230,51.94701581,118.96,118.95,0.063]
["bitfinex","SOLUSD",1743784734325,8.2728,118.96,118.95,0.063]
["bitfinex","SOLUSD",1743784734710,35.26811581,118.98,118.95,0.063]
["bitfinex","SOLUSD",1743784735922,35.26811581,118.97,118.95,0.063]
["bitfinex","SOLUSD",1743784736434,6.7823,118.99,118.95,35.33111581]
["bitfinex","SOLUSD",1743784736619,35.26811581,119.01,118.96,35.26811581]
["bitfinex","SOLUSD",1743784736817,35.26811581,119.0,118.96,35.26811581]
["bitfinex","SOLUSD",1743784737331,35.26811581,119.01,118.96,35.26811581]
["bitfinex","SOLUSD",1743784739010,35.26811581,119.0,118.96,35.26811581]
["bitfinex","SOLUSD",1743784739332,35.26811581,118.97,118.95,0.063]
["bitfinex","SOLUSD",1743784740022,43.67321581,118.98,118.95,0.063]
["bitfinex","SOLUSD",1743784740214,35.26811581,118.97,118.95,0.063]
["bitfinex","SOLUSD",1743784740927,8.4049,118.98,118.95,0.063]
["bitfinex","SOLUSD",1743784741226,35.26811581,118.97,118.95,0.063]
["bitfinex","SOLUSD",1743784741814,35.26811581,118.96,118.95,0.063]
["bitfinex","SOLUSD",1743784742011,60.73248781,118.96,118.95,0.063]
["bitfinex","SOLUSD",1743784742208,142.87464938,118.96,118.95,0.063]
["bitfinex","SOLUSD",1743784742621,123.79851581,118.96,118.95,0.063]
["bitfinex","SOLUSD",1743784743128,142.87464938,118.96,118.95,0.063]
["bitfinex","SOLUSD",1743784743504,88.5304,118.96,118.95,0.063]
["bitfinex","SOLUSD",1743784743720,6.6235,119.0,118.95,0.063]
["bitfinex","SOLUSD",1743784743939,6.6235,119.0,118.95,35.33111581]
["bitfinex","SOLUSD",1743784744103,35.26811581,118.98,118.95,0.063]
["bitfinex","SOLUSD",1743784744306,6.6235,119.0,118.96,35.26811581]
["bitfinex","SOLUSD",1743784744513,50.29501581,119.0,118.95,35.33111581]
["bitfinex","SOLUSD",1743784744802,35.26811581,118.99,118.95,0.063]
["bitfinex","SOLUSD",1743784745009,35.26811581,118.98,118.95,0.063]
["bitfinex","SOLUSD",1743784745506,43.67271581,118.99,118.95,0.063]
["bitfinex","SOLUSD",1743784746028,35.26811581,118.99,118.95,0.063]
["bitfinex","SOLUSD",1743784746230,43.67221581,118.99,118.95,0.063]
["bitfinex","SOLUSD",1743784747301,35.26811581,118.99,118.95,0.063]
["bitfinex","SOLUSD",1743784747707,35.26811581,118.96,118.95,0.063]
["bitfinex","SOLUSD",1743784749548,62.75034938,118.96,118.95,0.063]
["bitfinex","SOLUSD",1743784750428,62.75034938,118.96,118.95,0.0001]
["bitfinex","SOLUSD",1743784751727,62.75034938,118.96,118.91,0.063]
["bitfinex","SOLUSD",1743784751728,26.0,118.93,118.91,0.063]
["bitfinex","SOLUSD",1743784751932,35.26811581,118.92,118.91,0.063]
["bitfinex","SOLUSD",1743784752434,35.26811581,118.93,118.91,0.063]
["bitfinex","SOLUSD",1743784752932,35.26811581,118.92,118.91,0.063]
["bitfinex","SOLUSD",1743784753243,19.07613357,118.91,118.85,0.063]
["bitfinex","SOLUSD",1743784753408,35.26811581,118.87,118.85,0.063]
["bitfinex","SOLUSD",1743784753604,35.26811581,118.89,118.85,0.063]
["bitfinex","SOLUSD",1743784753803,35.26811581,118.92,118.85,35.33111581]
["bitfinex","SOLUSD",1743784753804,35.26811581,118.9,118.85,35.33111581]
["bitfinex","SOLUSD",1743784754410,35.26811581,118.9,118.85,61.33111581]
["bitfinex","SOLUSD",1743784754735,8.4093,118.92,118.85,0.063]
["bitfinex","SOLUSD",1743784754736,35.26811581,118.88,118.85,0.063]
["bitfinex","SOLUSD",1743784755034,35.26811581,118.87,118.85,0.063]
["bitfinex","SOLUSD",1743784755512,35.26811581,118.88,118.85,0.063]
["bitfinex","SOLUSD",1743784756016,35.26811581,118.86,118.85,0.063]
["bitfinex","SOLUSD",1743784756221,35.26811581,118.88,118.85,0.063]
["bitfinex","SOLUSD",1743784756413,82.0,118.91,118.85,35.33111581]
["bitfinex","SOLUSD",1743784756614,35.26811581,118.9,118.85,35.33111581]
["bitfinex","SOLUSD",1743784756830,15.2117,118.95,118.88,61.26811581]
["bitfinex","SOLUSD",1743784757052,1.5491,118.98,118.91,35.26811581]
["bitfinex","SOLUSD",1743784757243,1.5491,118.98,118.92,35.26811581]
["bitfinex","SOLUSD",1743784757244,35.26811581,118.97,118.92,35.26811581]
["bitfinex","SOLUSD",1743784757441,35.26811581,118.95,118.91,0.42648471]
["bitfinex","SOLUSD",1743784757657,35.26811581,118.97,118.92,35.26811581]
["bitfinex","SOLUSD",1743784757813,41.60761581,118.99,118.94,35.26811581]
["bitfinex","SOLUSD",1743784758013,35.26811581,118.98,118.91,0.42648471]
["bitfinex","SOLUSD",1743784758236,35.26811581,118.98,118.93,35.26811581]
["bitfinex","SOLUSD",1743784758433,35.26811581,118.98,118.91,0.42648471]
["bitfinex","SOLUSD",1743784758434,35.26811581,118.94,118.88,26.0]
["bitfinex","SOLUSD",1743784758642,82.0,118.96,118.91,35.26811581]
["bitfinex","SOLUSD",1743784758820,35.26811581,118.96,118.91,35.26811581]
["bitfinex","SOLUSD",1743784759719,61.33371261,118.96,118.91,52.92751261]
["bitfinex","SOLUSD",1743784760220,52.92751261,118.94,118.89,52.92751261]
["bitfinex","SOLUSD",1743784760538,52.92751261,118.93,118.88,53.35399732]
["bitfinex","SOLUSD",1743784760722,52.92751261,118.92,118.87,9.18]
["bitfinex","SOLUSD",1743784760922,52.92751261,118.92,118.87,62.10751261]
["bitfinex","SOLUSD",1743784761127,52.92751261,118.9,118.87,9.18]
["bitfinex","SOLUSD",1743784761436,52.92751261,118.9,118.85,53.13267418]
["bitfinex","SOLUSD",1743784761632,61.33771261,118.91,118.85,0.20516157]
["bitfinex","SOLUSD",1743784761941,52.92751261,118.89,118.85,0.063]
["bitfinex","SOLUSD",1743784762443,52.92751261,118.9,118.85,0.063]
["bitfinex","SOLUSD",1743784762832,61.33871261,118.89,118.85,0.063]
["bitfinex","SOLUSD",1743784763023,59.70731261,118.91,118.86,52.92751261]
["bitfinex","SOLUSD",1743784763538,68.04021261,118.94,118.88,52.92751261]
["bitfinex","SOLUSD",1743784763724,52.92751261,118.92,118.87,52.92751261]
["bitfinex","SOLUSD",1743784764620,52.92751261,118.93,118.88,78.92751261]
["bitfinex","SOLUSD",1743784764941,82.0,119.0,118.93,0.42648471]
["bitfinex","SOLUSD",1743784765241,52.92751261,118.97,118.94,9.18]
["bitfinex","SOLUSD",1743784765459,52.92751261,118.95,118.9,9.18]
["bitfinex","SOLUSD",1743784765646,52.92751261,118.91,118.85,9.52732314]
["bitfinex","SOLUSD",1743784765829,52.92751261,118.9,118.85,62.17051261]
["bitfinex","SOLUSD",1743784766029,52.92751261,118.92,118.86,52.92751261]
["bitfinex","SOLUSD",1743784766239,82.0,118.94,118.87,52.92751261]
["bitfinex","SOLUSD",1743784766537,52.92751261,118.92,118.87,52.92751261]
["bitfinex","SOLUSD",1743784766741,52.92751261,118.92,118.86,53.35399732]
["bitfinex","SOLUSD",1743784766944,52.92751261,118.9,118.85,62.17051261]
["bitfinex","SOLUSD",1743784767236,52.92751261,118.91,118.86,52.92751261]
["bitfinex","SOLUSD",1743784767446,52.92751261,118.92,118.87,52.92751261]
["bitfinex","SOLUSD",1743784767827,90.4079,118.94,118.87,52.92751261]
["bitfinex","SOLUSD",1743784768026,134.92751261,118.94,118.89,52.92751261]
["bitfinex","SOLUSD",1743784768341,59.58381261,118.95,118.89,52.92751261]
["bitfinex","SOLUSD",1743784768537,59.58381261,118.95,118.9,52.92751261]
["bitfinex","SOLUSD",1743784768737,61.33221261,118.98,118.92,52.92751261]
["bitfinex","SOLUSD",1743784769046,52.95751261,119.01,118.95,52.92751261]
["bitfinex","SOLUSD",1743784769251,0.03,119.01,118.97,52.92751261]
["bitfinex","SOLUSD",1743784769744,0.03,118.98,118.97,52.92751261]
["bitfinex","SOLUSD",1743784769945,0.03,118.98,118.96,52.92751261]
["bitfinex","SOLUSD",1743784770149,0.03,118.98,118.95,62.10751261]
["bitfinex","SOLUSD",1743784770447,0.03,118.98,118.95,9.18]
["bitfinex","SOLUSD",1743784770633,52.95751261,118.98,118.94,26.0]
["bitfinex","SOLUSD",1743784770833,0.03,118.98,118.94,78.92751261]
["bitfinex","SOLUSD",1743784772145,0.03,118.98,118.96,52.92751261]
["bitfinex","SOLUSD",1743784772359,0.03,118.98,118.97,53.06967418]
["bitfinex","SOLUSD",1743784772654,0.03,118.98,118.97,0.42648471]
["bitfinex","SOLUSD",1743784772854,0.03,118.98,118.97,52.92751261]
["bitfinex","SOLUSD",1743784773520,0.03,118.98,118.96,62.10751261]
["bitfinex","SOLUSD",1743784775447,0.03,118.98,118.97,52.92751261]
["bitfinex","SOLUSD",1743784775663,0.03,118.98,118.97,72.00364618]
["bitfinex","SOLUSD",1743784776327,0.03,118.98,118.97,76.15370034]
["bitfinex","SOLUSD",1743784776536,0.03,118.98,118.97,72.00364618]
["bitfinex","SOLUSD",1743784777336,0.03,118.98,118.96,62.10751261]
["bitfinex","SOLUSD",1743784777534,0.03,118.98,118.96,9.18]
["bitfinex","SOLUSD",1743784777946,0.03,118.98,118.94,52.92751261]
["bitfinex","SOLUSD",1743784778138,0.03,118.98,118.93,52.92751261]
["bitfinex","SOLUSD",1743784778327,52.95751261,118.98,118.93,52.92751261]
["bitfinex","SOLUSD",1743784778530,52.92751261,118.97,118.92,53.06967418]
["bitfinex","SOLUSD",1743784778932,52.92751261,118.97,118.92,0.42648471]
["bitfinex","SOLUSD",1743784779135,61.33321261,118.97,118.91,8.3849]
["bitfinex","SOLUSD",1743784779340,61.33321261,118.97,118.92,52.92751261]
["bitfinex","SOLUSD",1743784779752,8.4351,118.98,118.92,52.92751261]
["bitfinex","SOLUSD",1743784779949,0.03,118.98,118.93,52.92751261]
["bitfinex","SOLUSD",1743784780242,61.36231261,118.98,118.93,52.92751261]
["bitfinex","SOLUSD",1743784780554,0.03,118.98,118.95,52.92751261]
["bitfinex","SOLUSD",1743784781268,0.03,118.98,118.93,26.0]
["bitfinex","SOLUSD",1743784781444,52.92751261,118.95,118.9,52.92751261]
["bitfinex","SOLUSD",1743784781769,35.29071115,118.94,118.89,0.063]
["bitfinex","SOLUSD",1743784781932,35.29071115,118.95,118.9,35.29071115]
["bitfinex","SOLUSD",1743784782258,35.29071115,118.93,118.89,0.063]
["bitfinex","SOLUSD",1743784782868,43.69921115,118.93,118.89,0.063]
["bitfinex","SOLUSD",1743784783079,35.29071115,118.93,118.89,0.063]
["bitfinex","SOLUSD",1743784783383,35.29071115,118.94,118.89,0.063]
["bitfinex","SOLUSD",1743784783557,35.29071115,118.93,118.89,0.063]
["bitfinex","SOLUSD",1743784783749,52.95030446,118.94,118.89,0.063]
["bitfinex","SOLUSD",1743784784061,52.95030446,118.94,118.89,53.01330446]
["bitfinex","SOLUSD",1743784784249,82.0,118.95,118.9,52.95030446]
["bitfinex","SOLUSD",1743784784449,134.95030446,118.95,118.9,52.95030446]
["bitfinex","SOLUSD",1743784784651,82.0,118.95,118.91,52.95030446]
["bitfinex","SOLUSD",1743784785174,52.95030446,118.97,118.92,52.95030446]
["bitfinex","SOLUSD",1743784785940,52.95030446,118.96,118.9,0.42648471]
["bitfinex","SOLUSD",1743784786179,52.95030446,118.95,118.91,26.0]
["bitfinex","SOLUSD",1743784786379,52.95030446,118.95,118.9,52.95030446]
["bitfinex","SOLUSD",1743784786675,52.95030446,118.93,118.89,26.063]
["bitfinex","SOLUSD",1743784786888,52.95030446,118.94,118.89,79.01330446]
["bitfinex","SOLUSD",1743784787045,61.35790446,118.94,118.89,53.01330446]
["bitfinex","SOLUSD",1743784787248,8.4076,118.94,118.89,0.063]
["bitfinex","SOLUSD",1743784787444,52.95030446,118.9,118.89,0.063]
["bitfinex","SOLUSD",1743784787645,72.02643803,118.9,118.89,0.063]
["bitfinex","SOLUSD",1743784788087,52.95030446,118.9,118.89,0.063]
["bitfinex","SOLUSD",1743784788445,52.95030446,118.91,118.89,0.063]
["bitfinex","SOLUSD",1743784788756,59.42070446,118.92,118.89,0.063]
["bitfinex","SOLUSD",1743784788955,52.95030446,118.91,118.89,0.063]
["bitfinex","SOLUSD",1743784789272,59.42070446,118.92,118.89,0.063]
["bitfinex","SOLUSD",1743784790072,52.95030446,118.91,118.89,0.063]
["bitfinex","SOLUSD",1743784790456,52.95030446,118.9,118.89,0.063]
["bitfinex","SOLUSD",1743784791174,61.36010446,118.91,118.89,0.063]
["bitfinex","SOLUSD",1743784791362,52.95030446,118.9,118.89,0.063]
["bitfinex","SOLUSD",1743784792573,72.02643803,118.9,118.89,0.063]
["bitfinex","SOLUSD",1743784793579,80.43683803,118.9,118.89,0.063]
["bitfinex","SOLUSD",1743784794160,14.8797,118.92,118.89,0.063]
["bitfinex","SOLUSD",1743784794368,52.95030446,118.91,118.89,0.063]
["bitfinex","SOLUSD",1743784794758,6.4704,118.92,118.89,0.063]
["bitfinex","SOLUSD",1743784794953,59.42070446,118.92,118.89,0.063]
["bitfinex","SOLUSD",1743784795585,52.95030446,118.91,118.89,0.063]
["bitfinex","SOLUSD",1743784795749,52.95030446,118.9,118.89,0.063]
["bitfinex","SOLUSD",1743784795954,6.4704,118.92,118.89,0.063]
["bitfinex","SOLUSD",1743784796263,61.38840446,118.94,118.89,53.01330446]
["bitfinex","SOLUSD",1743784796573,52.95030446,118.93,118.89,0.063]
["bitfinex","SOLUSD",1743784796779,52.95030446,118.92,118.89,26.063]
["bitfinex","SOLUSD",1743784797555,52.95030446,118.91,118.89,0.063]
["bitfinex","SOLUSD",1743784797779,52.95030446,118.92,118.89,0.063]
["bitfinex","SOLUSD",1743784798195,52.95030446,118.91,118.89,0.063]
["bitfinex","SOLUSD",1743784798561,52.95030446,118.9,118.89,0.063]
["bitfinex","SOLUSD",1743784799866,61.36070446,118.9,118.89,0.063]
["bitfinex","SOLUSD",1743784800189,52.95030446,118.91,118.89,0.063]
["bitfinex","SOLUSD",1743784800360,109.05824886,118.93,118.89,0.063]
["bitfinex","SOLUSD",1743784800555,134.95030446,118.93,118.89,0.063]
["bitfinex","SOLUSD",1743784800761,8.4379,118.94,118.89,53.01330446]
["bitfinex","SOLUSD",1743784800762,52.98030446,118.94,118.89,53.01330446]
["bitfinex","SOLUSD",1743784800977,0.03,118.94,118.91,52.95030446]
["bitfinex","SOLUSD",1743784801304,0.03,118.94,118.93,52.95030446]
["bitfinex","SOLUSD",1743784801664,0.03,118.94,118.92,62.11030446]
["bitfinex","SOLUSD",1743784801870,0.03,118.94,118.93,52.95030446]
["bitfinex","SOLUSD",1743784802383,0.03,118.94,118.93,53.37678917]
["bitfinex","SOLUSD",1743784803379,0.03,118.94,118.93,72.02643803]
["bitfinex","SOLUSD",1743784803967,0.03,118.94,118.93,54.33105451]
["bitfinex","SOLUSD",1743784804581,0.03,118.98,118.96,26.0]
["bitfinex","SOLUSD",1743784804769,0.03,118.98,118.97,35.25492094]
["bitfinex","SOLUSD",1743784805086,19.07613357,118.93,118.89,0.063]
["bitfinex","SOLUSD",1743784805283,35.25492094,118.9,118.89,0.063]
["bitfinex","SOLUSD",1743784805588,54.33105451,118.9,118.89,0.063]
["bitfinex","SOLUSD",1743784805768,35.25492094,118.9,118.89,0.063]
["bitfinex","SOLUSD",1743784805982,43.66532094,118.9,118.89,0.063]
["bitfinex","SOLUSD",1743784806187,47.81103567,118.9,118.89,0.063]
["bitfinex","SOLUSD",1743784807898,65.54506036,118.9,118.89,0.063]
["bitfinex","SOLUSD",1743784808699,82.0,118.92,118.89,0.063]
["bitfinex","SOLUSD",1743784808889,143.39804563,118.92,118.89,0.063]
["bitfinex","SOLUSD",1743784809198,53.1311072,118.9,118.89,0.063]
["bitfinex","SOLUSD",1743784809502,72.0650792,118.9,118.89,0.063]
["bitfinex","SOLUSD",1743784809698,52.98894563,118.9,118.89,0.063]
["bitfinex","SOLUSD",1743784810002,72.0650792,118.9,118.89,0.063]
["bitfinex","SOLUSD",1743784810583,82.0,118.91,118.89,0.063]
["bitfinex","SOLUSD",1743784810779,52.98894563,118.9,118.89,0.063]
["bitfinex","SOLUSD",1743784811176,53.01894563,118.94,118.89,53.05194563]
["bitfinex","SOLUSD",1743784811599,52.98894563,118.93,118.89,0.063]
["bitfinex","SOLUSD",1743784813507,0.03,118.94,118.89,53.05194563]
["bitfinex","SOLUSD",1743784813702,0.03,118.94,118.9,52.98894563]
["bitfinex","SOLUSD",1743784813903,0.03,118.94,118.93,72.0650792]
["bitfinex","SOLUSD",1743784814201,0.03,118.98,118.97,26.14216157]
["bitfinex","SOLUSD",1743784814387,0.03,118.98,118.97,107.2250792]
["bitfinex","SOLUSD",1743784814592,0.03,118.98,118.97,88.57543034]
["bitfinex","SOLUSD",1743784814793,0.03,118.98,118.97,107.2250792]
["bitfinex","SOLUSD",1743784815183,0.03,118.98,118.97,35.16]
["bitfinex","SOLUSD",1743784815783,0.03,118.98,118.97,107.2250792]
["bitfinex","SOLUSD",1743784816919,0.03,118.98,118.97,88.57543034]
["bitfinex","SOLUSD",1743784817222,0.03,118.98,118.97,35.16]
["bitfinex","SOLUSD",1743784817387,53.01894563,118.98,118.93,52.98894563]
["bitfinex","SOLUSD",1743784817594,52.98894563,118.97,118.92,9.16]
["bitfinex","SOLUSD",1743784817793,72.0650792,118.97,118.91,52.98894563]
["bitfinex","SOLUSD",1743784818022,52.98894563,118.95,118.9,52.98894563]
["bitfinex","SOLUSD",1743784818594,52.98894563,118.94,118.89,53.05194563]
["bitfinex","SOLUSD",1743784818906,52.98894563,118.92,118.89,0.063]
["bitfinex","SOLUSD",1743784819216,52.98894563,118.91,118.89,0.063]
["bitfinex","SOLUSD",1743784819528,52.98894563,118.9,118.89,0.063]
["bitfinex","SOLUSD",1743784819885,72.0650792,118.9,118.89,0.063]
["bitfinex","SOLUSD",1743784820089,52.98894563,118.9,118.89,0.063]
["bitfinex","SOLUSD",1743784820783,61.39934563,118.9,118.89,0.063]
["bitfinex","SOLUSD",1743784822030,80.4754792,118.9,118.89,0.063]
["bitfinex","SOLUSD",1743784822240,162.4754792,118.9,118.89,0.0001]
["bitfinex","SOLUSD",1743784822549,45.07613357,118.86,118.85,0.063]
["bitfinex","SOLUSD",1743784822719,0.78432314,118.85,118.83,0.063]
["bitfinex","SOLUSD",1743784822902,72.0650792,118.84,118.83,0.0001]
["bitfinex","SOLUSD",1743784823107,0.42648471,118.83,118.77,0.063]
["bitfinex","SOLUSD",1743784823418,52.98894563,118.8,118.77,0.063]
["bitfinex","SOLUSD",1743784823829,125.55402483,118.8,118.79,0.0001]
["bitfinex","SOLUSD",1743784824027,0.14216157,118.78,118.77,0.063]
["bitfinex","SOLUSD",1743784824204,72.0650792,118.78,118.77,0.063]
["bitfinex","SOLUSD",1743784824745,52.98894563,118.78,118.77,0.063]
["bitfinex","SOLUSD",1743784825915,72.0650792,118.8,118.77,0.063]
["bitfinex","SOLUSD",1743784826134,52.98894563,118.78,118.77,0.063]
["bitfinex","SOLUSD",1743784827251,72.0650792,118.78,118.77,0.063]
["bitfinex","SOLUSD",1743784827748,72.0650792,118.78,118.74,0.063]
["bitfinex","SOLUSD",1743784827749,26.14216157,118.75,118.74,0.063]
["bitfinex","SOLUSD",1743784827913,168.63502483,118.75,118.74,0.063]
["bitfinex","SOLUSD",1743784828250,19.57613357,118.74,118.73,0.063]
["bitfinex","SOLUSD",1743784828522,125.55402483,118.74,118.73,0.063]
["bitfinex","SOLUSD",1743784828847,45.07613357,118.71,118.7,0.063]
["bitfinex","SOLUSD",1743784829136,98.0650792,118.71,118.7,0.063]
["bitfinex","SOLUSD",1743784829652,19.57613357,118.7,118.65,1.43025717]
["bitfinex","SOLUSD",1743784829941,80.4924792,118.66,118.65,1.43025717]
["bitfinex","SOLUSD",1743784830311,72.0650792,118.66,118.65,1.43025717]
["bitfinex","SOLUSD",1743784831345,19.07613357,118.65,118.64,0.063]
["bitfinex","SOLUSD",1743784831516,134.21402483,118.65,118.63,0.063]
["bitfinex","SOLUSD",1743784831723,45.07613357,118.62,118.61,0.063]
["bitfinex","SOLUSD",1743784831917,151.05402483,118.62,118.61,0.063]
["bitfinex","SOLUSD",1743784832442,159.48422483,118.62,118.61,0.063]
["bitfinex","SOLUSD",1743784834044,78.98894563,118.62,118.61,0.063]
["bitfinex","SOLUSD",1743784834454,19.07613357,118.64,118.61,0.063]
["bitfinex","SOLUSD",1743784834640,52.98894563,118.63,118.61,0.063]
["bitfinex","SOLUSD",1743784835215,52.98894563,118.62,118.61,0.063]
["bitfinex","SOLUSD",1743784836859,52.98894563,118.63,118.61,0.063]
["bitfinex","SOLUSD",1743784837345,14.7071,118.67,118.61,0.063]
["bitfinex","SOLUSD",1743784837346,52.98894563,118.64,118.61,0.063]
["bitfinex","SOLUSD",1743784837666,52.98894563,118.65,118.61,0.063]
["bitfinex","SOLUSD",1743784838163,97.4402,118.67,118.61,53.05194563]
["bitfinex","SOLUSD",1743784838164,52.98894563,118.67,118.61,53.05194563]
["bitfinex","SOLUSD",1743784838331,52.98894563,118.67,118.62,52.98894563]
["bitfinex","SOLUSD",1743784838658,9.16,118.7,118.62,26.0]
["bitfinex","SOLUSD",1743784838838,52.98894563,118.68,118.63,52.98894563]
["bitfinex","SOLUSD",1743784839526,52.98894563,118.67,118.62,26.0]
["bitfinex","SOLUSD",1743784839726,52.98894563,118.66,118.62,26.0]
["bitfinex","SOLUSD",1743784840653,52.98894563,118.67,118.62,78.98894563]
["bitfinex","SOLUSD",1743784840825,9.16,118.7,118.63,52.98894563]
["bitfinex","SOLUSD",1743784841019,52.98894563,118.69,118.64,52.98894563]
["bitfinex","SOLUSD",1743784841226,52.98894563,118.68,118.63,52.98894563]
["bitfinex","SOLUSD",1743784841430,52.98894563,118.64,118.61,0.063]
["bitfinex","SOLUSD",1743784841655,52.98894563,118.63,118.61,0.063]
["bitfinex","SOLUSD",1743784841859,52.98894563,118.64,118.61,0.063]
["bitfinex","SOLUSD",1743784842033,52.98894563,118.65,118.61,0.063]
["bitfinex","SOLUSD",1743784842364,53.05194563,118.66,118.61,79.05194563]
["bitfinex","SOLUSD",1743784842727,52.98894563,118.65,118.61,0.063]
["bitfinex","SOLUSD",1743784842931,52.98894563,118.64,118.61,26.063]
["bitfinex","SOLUSD",1743784843132,52.98894563,118.65,118.61,26.063]
["bitfinex","SOLUSD",1743784843551,52.98894563,118.64,118.61,26.063]
["bitfinex","SOLUSD",1743784844156,52.98894563,118.65,118.61,26.063]
["bitfinex","SOLUSD",1743784844358,52.98894563,118.65,118.61,0.063]
["bitfinex","SOLUSD",1743784844673,52.98894563,118.64,118.61,0.063]
["bitfinex","SOLUSD",1743784845476,52.98894563,118.63,118.61,0.063]
["bitfinex","SOLUSD",1743784846565,17.5882,118.65,118.61,0.063]
["bitfinex","SOLUSD",1743784846858,52.98894563,118.63,118.61,0.063]
["bitfinex","SOLUSD",1743784847072,52.98894563,118.62,118.61,0.063]
["bitfinex","SOLUSD",1743784848065,72.0650792,118.62,118.61,0.063]
["bitfinex","SOLUSD",1743784848273,18.996972,118.66,118.61,0.063]
["bitfinex","SOLUSD",1743784848465,52.98894563,118.65,118.61,0.063]
["bitfinex","SOLUSD",1743784848958,52.98894563,118.64,118.61,0.063]
["bitfinex","SOLUSD",1743784850952,52.98894563,118.65,118.61,0.063]
["bitfinex","SOLUSD",1743784851153,9.223,118.66,118.61,53.05194563]
["bitfinex","SOLUSD",1743784851350,9.223,118.66,118.62,52.98894563]
["bitfinex","SOLUSD",1743784851551,9.223,118.66,118.61,53.05194563]
["bitfinex","SOLUSD",1743784851978,0.063,118.66,118.61,53.05194563]
["bitfinex","SOLUSD",1743784852482,0.063,118.66,118.62,52.98894563]
["bitfinex","SOLUSD",1743784852983,0.063,118.66,118.64,52.98894563]
["bitfinex","SOLUSD",1743784853290,0.063,118.66,118.65,52.98894563]
["bitfinex","SOLUSD",1743784853652,0.063,118.66,118.64,52.98894563]
["bitfinex","SOLUSD",1743784853886,0.063,118.66,118.65,78.98894563]
["bitfinex","SOLUSD",1743784854652,52.98894563,118.74,118.66,0.42648471]
["bitfinex","SOLUSD",1743784854852,52.98894563,118.74,118.69,52.98894563]
["bitfinex","SOLUSD",1743784855065,91.223,118.77,118.7,52.98894563]
["bitfinex","SOLUSD",1743784855259,52.98894563,118.75,118.7,52.98894563]
["bitfinex","SOLUSD",1743784855488,52.98894563,118.74,118.69,78.98894563]
["bitfinex","SOLUSD",1743784855960,52.98894563,118.73,118.69,26.0]
["bitfinex","SOLUSD",1743784856377,52.98894563,118.75,118.69,78.98894563]
["bitfinex","SOLUSD",1743784857191,122.45303258,118.77,118.69,78.98894563]
["bitfinex","SOLUSD",1743784857192,52.98894563,118.74,118.69,78.98894563]
["bitfinex","SOLUSD",1743784857382,52.98894563,118.75,118.69,78.98894563]
["bitfinex","SOLUSD",1743784857583,52.98894563,118.74,118.69,26.0]
["bitfinex","SOLUSD",1743784857759,52.98894563,118.73,118.68,52.98894563]
["bitfinex","SOLUSD",1743784858252,52.98894563,118.72,118.67,52.98894563]
["bitfinex","SOLUSD",1743784858493,52.98894563,118.72,118.66,9.16]
["bitfinex","SOLUSD",1743784858494,52.98894563,118.71,118.66,9.16]
["bitfinex","SOLUSD",1743784858695,52.98894563,118.73,118.67,52.98894563]
["bitfinex","SOLUSD",1743784859010,52.98894563,118.73,118.68,52.98894563]
["bitfinex","SOLUSD",1743784860477,9.223,118.77,118.7,52.98894563]
["bitfinex","SOLUSD",1743784860710,53.05194563,118.77,118.72,52.98894563]
["bitfinex","SOLUSD",1743784860896,0.063,118.77,118.72,52.98894563]
["bitfinex","SOLUSD",1743784861097,52.98894563,118.75,118.69,1.5816]
["bitfinex","SOLUSD",1743784861288,52.98894563,118.75,118.7,78.98894563]
["bitfinex","SOLUSD",1743784862106,52.98894563,118.76,118.7,78.98894563]
["bitfinex","SOLUSD",1743784862284,52.98894563,118.76,118.71,52.98894563]
["bitfinex","SOLUSD",1743784862790,53.05194563,118.77,118.71,52.98894563]
["bitfinex","SOLUSD",1743784862992,0.063,118.77,118.74,0.14216157]
["bitfinex","SOLUSD",1743784863184,0.063,118.77,118.75,52.98894563]
["bitfinex","SOLUSD",1743784863381,0.063,118.77,118.76,52.98894563]
["bitfinex","SOLUSD",1743784863883,0.063,118.77,118.76,81.2250792]
["bitfinex","SOLUSD",1743784864078,0.063,118.78,118.77,20.61693357]
["bitfinex","SOLUSD",1743784864307,0.063,118.78,118.77,54.52974563]
["bitfinex","SOLUSD",1743784865410,0.063,118.78,118.76,9.16]
["bitfinex","SOLUSD",1743784865613,0.063,118.78,118.74,52.98894563]
["bitfinex","SOLUSD",1743784866108,0.063,118.78,118.73,0.42648471]
["bitfinex","SOLUSD",1743784866286,53.05194563,118.78,118.73,52.98894563]
["bitfinex","SOLUSD",1743784866483,52.98894563,118.76,118.72,9.16]
["bitfinex","SOLUSD",1743784866789,0.063,118.78,118.71,52.98894563]
["bitfinex","SOLUSD",1743784866993,52.98894563,118.76,118.71,52.98894563]
["bitfinex","SOLUSD",1743784867193,52.98894563,118.77,118.72,52.98894563]
["bitfinex","SOLUSD",1743784867397,0.063,118.78,118.73,52.98894563]
["bitfinex","SOLUSD",1743784867612,0.063,118.78,118.75,52.98894563]
["bitfinex","SOLUSD",1743784867996,0.063,118.78,118.76,52.98894563]
["bitfinex","SOLUSD",1743784868919,0.063,118.78,118.77,52.98894563]
["bitfinex","SOLUSD",1743784869225,0.063,118.78,118.77,53.41543034]
["bitfinex","SOLUSD",1743784870605,0.063,118.78,118.77,26.42648471]
["bitfinex","SOLUSD",1743784870789,0.063,118.78,118.75,53.41543034]
["bitfinex","SOLUSD",1743784871683,0.063,118.78,118.76,52.98894563]
["bitfinex","SOLUSD",1743784872098,0.063,118.78,118.73,18.64964886]
["bitfinex","SOLUSD",1743784872309,0.063,118.78,118.75,52.98894563]
["bitfinex","SOLUSD",1743784872924,0.063,118.78,118.77,52.98894563]
["bitfinex","SOLUSD",1743784874002,0.063,118.78,118.76,53.27326877]
["bitfinex","SOLUSD",1743784874314,0.063,118.78,118.74,52.98894563]
["bitfinex","SOLUSD",1743784874513,0.063,118.78,118.73,9.14]
["bitfinex","SOLUSD",1743784874687,0.063,118.78,118.74,52.98894563]
["bitfinex","SOLUSD",1743784875315,53.05194563,118.78,118.73,62.12894563]
["bitfinex","SOLUSD",1743784875494,61.47124563,118.78,118.72,53.1311072]
["bitfinex","SOLUSD",1743784875827,52.98894563,118.74,118.68,1.80816157]
["bitfinex","SOLUSD",1743784876000,52.98894563,118.73,118.68,53.1311072]
["bitfinex","SOLUSD",1743784876192,52.98894563,118.74,118.69,0.42648471]
["bitfinex","SOLUSD",1743784876389,52.98894563,118.76,118.7,52.98894563]
["bitfinex","SOLUSD",1743784876714,52.98894563,118.75,118.7,52.98894563]
["bitfinex","SOLUSD",1743784876907,52.98894563,118.74,118.69,53.41543034]
["bitfinex","SOLUSD",1743784877109,52.98894563,118.74,118.69,53.27326877]
["bitfinex","SOLUSD",1743784877288,52.98894563,118.73,118.68,52.98894563]
["bitfinex","SOLUSD",1743784877495,52.98894563,118.72,118.66,9.203]
["bitfinex","SOLUSD",1743784877696,52.98894563,118.72,118.67,52.98894563]
["bitfinex","SOLUSD",1743784877893,0.42648471,118.76,118.69,52.98894563]
["bitfinex","SOLUSD",1743784878089,0.063,118.78,118.72,52.98894563]
["bitfinex","SOLUSD",1743784878318,52.98894563,118.75,118.7,26.0]
["bitfinex","SOLUSD",1743784878525,52.98894563,118.76,118.71,52.98894563]
["bitfinex","SOLUSD",1743784878813,52.98894563,118.74,118.69,52.98894563]
["bitfinex","SOLUSD",1743784878998,52.98894563,118.72,118.66,9.48732314]
["bitfinex","SOLUSD",1743784879199,52.98894563,118.71,118.66,0.063]
["bitfinex","SOLUSD",1743784879412,52.98894563,118.73,118.68,52.98894563]
["bitfinex","SOLUSD",1743784879606,15.617,118.77,118.71,52.98894563]
["bitfinex","SOLUSD",1743784879807,52.98894563,118.76,118.71,52.98894563]
["bitfinex","SOLUSD",1743784879994,14.8968,118.77,118.69,0.28432314]
["bitfinex","SOLUSD",1743784879995,59.46594563,118.77,118.72,52.98894563]
["bitfinex","SOLUSD",1743784880808,52.98894563,118.76,118.71,52.98894563]
["bitfinex","SOLUSD",1743784881706,59.46594563,118.77,118.71,52.98894563]
["bitfinex","SOLUSD",1743784882110,52.98894563,118.76,118.71,52.98894563]
["bitfinex","SOLUSD",1743784882300,52.98894563,118.74,118.68,9.28216157]
["bitfinex","SOLUSD",1743784882497,52.98894563,118.73,118.68,52.98894563]
["bitfinex","SOLUSD",1743784882907,52.98894563,118.74,118.69,52.98894563]
["bitfinex","SOLUSD",1743784883105,6.477,118.77,118.72,52.98894563]
["bitfinex","SOLUSD",1743784883313,53.05194563,118.78,118.72,52.98894563]
["bitfinex","SOLUSD",1743784883619,53.05194563,118.78,118.73,52.98894563]
["bitfinex","SOLUSD",1743784883819,0.063,118.78,118.75,52.98894563]
["bitfinex","SOLUSD",1743784884324,0.063,118.78,118.77,72.0650792]
["bitfinex","SOLUSD",1743784885732,0.063,118.78,118.77,53.41543034]
["bitfinex","SOLUSD",1743784886530,0.063,118.78,118.76,52.98894563]
["bitfinex","SOLUSD",1743784887029,0.063,118.78,118.77,53.41543034]
["bitfinex","SOLUSD",1743784887521,0.063,118.78,118.76,52.98894563]
["bitfinex","SOLUSD",1743784887729,0.063,118.78,118.74,0.28432314]
["bitfinex","SOLUSD",1743784887934,0.063,118.78,118.76,52.98894563]
["bitfinex","SOLUSD",1743784888103,0.063,118.78,118.75,52.98894563]
["bitfinex","SOLUSD",1743784889218,0.063,118.78,118.74,9.14]
["bitfinex","SOLUSD",1743784889419,0.063,118.78,118.74,62.12894563]
["bitfinex","SOLUSD",1743784890039,0.063,118.78,118.75,52.98894563]
["bitfinex","SOLUSD",1743784890218,0.063,118.78,118.76,52.98894563]
["bitfinex","SOLUSD",1743784890526,0.063,118.78,118.77,52.98894563]
["bitfinex","SOLUSD",1743784891099,0.063,118.78,118.75,52.98894563]
["bitfinex","SOLUSD",1743784891322,0.063,118.78,118.76,52.98894563]
["bitfinex","SOLUSD",1743784891827,0.063,118.78,118.75,35.37470411]
["bitfinex","SOLUSD",1743784892127,0.063,118.78,118.76,35.37470411]
["bitfinex","SOLUSD",1743784892338,0.063,118.78,118.77,35.80118882]
["bitfinex","SOLUSD",1743784892701,0.063,118.78,118.74,9.14]
["bitfinex","SOLUSD",1743784892906,0.063,118.78,118.76,35.37470411]
["bitfinex","SOLUSD",1743784893422,0.063,118.78,118.75,35.37470411]
["bitfinex","SOLUSD",1743784893615,0.063,118.78,118.74,9.14]
["bitfinex","SOLUSD",1743784893807,0.063,118.78,118.76,35.37470411]
["bitfinex","SOLUSD",1743784894419,0.063,118.78,118.77,54.45083768]
["bitfinex","SOLUSD",1743784898425,0.063,118.78,118.77,19.07613357]
["bitfinex","SOLUSD",1743784898759,0.063,118.78,118.77,44.79902725]
["bitfinex","SOLUSD",1743784899054,0.063,118.78,118.77,44.94118882]
["bitfinex","SOLUSD",1743784899536,0.063,118.78,118.77,63.59083768]
["bitfinex","SOLUSD",1743784902257,0.063,118.78,118.77,9.14]
["bitfinex","SOLUSD",1743784902439,0.063,118.78,118.77,44.51470411]
["bitfinex","SOLUSD",1743784902641,0.063,118.78,118.77,44.94118882]
["bitfinex","SOLUSD",1743784903155,0.063,118.78,118.77,63.44867611]
["bitfinex","SOLUSD",1743784903458,0.063,118.78,118.77,63.59083768]
["bitfinex","SOLUSD",1743784904057,0.063,118.78,118.77,9.14]
["bitfinex","SOLUSD",1743784904923,0.063,118.78,118.75,44.63686568]
["bitfinex","SOLUSD",1743784905151,0.063,118.78,118.76,35.37470411]
["bitfinex","SOLUSD",1743784905551,0.063,118.78,118.75,35.51686568]
["bitfinex","SOLUSD",1743784905761,0.063,118.78,118.75,0.14216157]
["bitfinex","SOLUSD",1743784905928,35.43770411,118.78,118.73,35.37470411]
["bitfinex","SOLUSD",1743784906553,0.063,118.78,118.72,9.26216157]
["bitfinex","SOLUSD",1743784906755,0.063,118.78,118.74,35.37470411]
["bitfinex","SOLUSD",1743784906928,0.063,118.78,118.76,35.80118882]
["bitfinex","SOLUSD",1743784907128,0.063,118.78,118.77,35.37470411]
["bitfinex","SOLUSD",1743784907329,0.063,118.78,118.75,0.14216157]
["bitfinex","SOLUSD",1743784907648,0.063,118.78,118.77,35.80118882]
["bitfinex","SOLUSD",1743784907829,0.063,118.78,118.77,63.57083768]
["bitfinex","SOLUSD",1743784910833,0.063,118.78,118.77,83.57083768]
["bitfinex","SOLUSD",1743784911131,0.063,118.88,118.85,0.14216157]
["bitfinex","SOLUSD",1743784911327,0.063,118.88,118.87,35.37470411]
["bitfinex","SOLUSD",1743784911550,0.063,118.88,118.85,44.49470411]
["bitfinex","SOLUSD",1743784912255,0.063,118.88,118.85,9.12]
["bitfinex","SOLUSD",1743784912757,0.063,118.88,118.85,44.49470411]
["bitfinex","SOLUSD",1743784913258,0.03,118.87,118.86,35.37470411]
["bitfinex","SOLUSD",1743784913432,0.03,118.87,118.86,35.80118882]
["bitfinex","SOLUSD",1743784914532,0.03,118.87,118.85,44.49470411]
["bitfinex","SOLUSD",1743784915145,35.40470411,118.87,118.81,26.0]
["bitfinex","SOLUSD",1743784915342,0.03,118.87,118.83,35.37470411]
["bitfinex","SOLUSD",1743784915552,0.03,118.87,118.84,35.37470411]
["bitfinex","SOLUSD",1743784915737,0.03,118.87,118.85,35.37470411]
["bitfinex","SOLUSD",1743784916056,0.03,118.87,118.84,35.37470411]
["bitfinex","SOLUSD",1743784916764,0.03,118.87,118.86,35.37470411]
["bitfinex","SOLUSD",1743784917452,0.03,118.87,118.84,26.0]
["bitfinex","SOLUSD",1743784917661,0.03,118.87,118.85,35.37470411]
["bitfinex","SOLUSD",1743784918461,0.03,118.87,118.86,35.37470411]
["bitfinex","SOLUSD",1743784918673,0.03,118.87,118.85,35.37470411]
["bitfinex","SOLUSD",1743784918851,0.03,118.87,118.84,35.37470411]
["bitfinex","SOLUSD",1743784919053,0.03,118.87,118.83,0.28432314]
["bitfinex","SOLUSD",1743784919364,0.03,118.87,118.86,54.45083768]
["bitfinex","SOLUSD",1743784919544,0.03,118.87,118.86,98.94554179]
["bitfinex","SOLUSD",1743784919949,0.03,118.87,118.86,63.57083768]
["bitfinex","SOLUSD",1743784920351,6.0414,118.98,118.91,26.0]
["bitfinex","SOLUSD",1743784920672,0.03,118.98,118.96,35.37470411]
["bitfinex","SOLUSD",1743784920839,0.03,118.98,118.94,35.37470411]
["bitfinex","SOLUSD",1743784921035,0.03,118.98,118.95,35.37470411]
["bitfinex","SOLUSD",1743784921234,0.03,118.98,118.93,80.7]
["bitfinex","SOLUSD",1743784921470,0.03,118.98,118.94,0.28432314]
["bitfinex","SOLUSD",1743784921643,0.03,118.98,118.94,35.65902725]
["bitfinex","SOLUSD",1743784921847,0.03,118.98,118.94,35.37470411]
["bitfinex","SOLUSD",1743784922069,35.40470411,118.98,118.93,35.37470411]
["bitfinex","SOLUSD",1743784922439,0.03,118.98,118.97,35.37470411]
["bitfinex","SOLUSD",1743784922835,0.03,118.98,118.97,35.80118882]
["bitfinex","SOLUSD",1743784923244,0.03,118.98,118.97,9.54648471]
["bitfinex","SOLUSD",1743784923468,0.03,118.98,118.97,44.92118882]
["bitfinex","SOLUSD",1743784923679,0.03,118.98,118.97,9.12]
["bitfinex","SOLUSD",1743784923851,35.40470411,118.98,118.95,26.0]
["bitfinex","SOLUSD",1743784924049,35.40470411,118.98,118.93,35.65902725]
["bitfinex","SOLUSD",1743784924391,35.40470411,118.98,118.92,9.12]
["bitfinex","SOLUSD",1743784924547,35.37470411,118.95,118.9,0.14216157]
["bitfinex","SOLUSD",1743784924742,35.40470411,118.98,118.92,35.37470411]
["bitfinex","SOLUSD",1743784924743,61.37470411,118.97,118.92,35.37470411]
["bitfinex","SOLUSD",1743784924958,35.37470411,118.97,118.92,35.37470411]
["bitfinex","SOLUSD",1743784925148,35.40470411,118.98,118.93,35.37470411]
["bitfinex","SOLUSD",1743784925350,0.03,118.98,118.94,35.37470411]
["bitfinex","SOLUSD",1743784925555,0.03,118.98,118.97,35.80118882]
["bitfinex","SOLUSD",1743784925779,0.03,118.98,118.97,54.45083768]
["bitfinex","SOLUSD",1743784925968,0.03,118.98,118.97,35.37470411]
["bitfinex","SOLUSD",1743784926177,0.03,118.98,118.96,35.37470411]
["bitfinex","SOLUSD",1743784926475,0.03,118.99,118.97,80.45083768]
["bitfinex","SOLUSD",1743784926677,0.03,118.99,118.98,35.37470411]
["bitfinex","SOLUSD",1743784927476,0.03,118.99,118.92,116.07470411]
["bitfinex","SOLUSD",1743784927677,0.03,118.99,118.95,35.37470411]
["bitfinex","SOLUSD",1743784927976,0.03,118.99,118.96,61.37470411]
["bitfinex","SOLUSD",1743784928652,0.03,118.99,118.96,26.0]
["bitfinex","SOLUSD",1743784929183,0.03,118.99,118.96,61.37470411]
["bitfinex","SOLUSD",1743784929687,0.03,118.99,118.97,35.37470411]
["bitfinex","SOLUSD",1743784929850,0.03,118.99,118.98,35.37470411]
["bitfinex","SOLUSD",1743784930171,0.03,118.99,118.97,61.37470411]
["bitfinex","SOLUSD",1743784930548,0.03,118.99,118.97,26.0]
["bitfinex","SOLUSD",1743784930878,0.03,118.99,118.97,61.37470411]
["bitfinex","SOLUSD",1743784931287,0.03,118.99,118.97,26.0]
["bitfinex","SOLUSD",1743784931575,0.03,118.99,118.96,35.37470411]
["bitfinex","SOLUSD",1743784932281,35.40470411,118.99,118.94,0.14216157]
["bitfinex","SOLUSD",1743784932497,35.40470411,118.99,118.94,74.61686568]
["bitfinex","SOLUSD",1743784932648,35.37470411,118.98,118.94,30.0]
["bitfinex","SOLUSD",1743784932852,43.77970411,118.98,118.94,30.0]
["bitfinex","SOLUSD",1743784933177,35.37470411,118.97,118.94,30.0]
["bitfinex","SOLUSD",1743784933360,35.37470411,118.97,118.92,35.37470411]
["bitfinex","SOLUSD",1743784934084,8.405,118.98,118.92,35.37470411]
["bitfinex","SOLUSD",1743784934277,35.37470411,118.98,118.93,35.37470411]
["bitfinex","SOLUSD",1743784934481,35.40470411,118.99,118.94,35.80118882]
["bitfinex","SOLUSD",1743784934665,35.40470411,118.99,118.95,35.37470411]
["bitfinex","SOLUSD",1743784934865,0.03,118.99,118.95,35.37470411]
["bitfinex","SOLUSD",1743784935081,35.40470411,118.99,118.95,35.37470411]
["bitfinex","SOLUSD",1743784935401,0.03,118.99,118.96,35.37470411]
["bitfinex","SOLUSD",1743784935581,0.03,118.99,118.98,35.37470411]
["bitfinex","SOLUSD",1743784936196,0.03,118.99,118.96,44.47470411]
["bitfinex","SOLUSD",1743784936379,0.03,118.99,118.96,9.1]
["bitfinex","SOLUSD",1743784937695,35.40470411,118.99,118.92,110.7]
["bitfinex","SOLUSD",1743784937868,35.37470411,118.98,118.93,0.14216157]
["bitfinex","SOLUSD",1743784938069,35.40470411,118.99,118.94,35.65902725]
["bitfinex","SOLUSD",1743784938269,0.03,118.99,118.96,35.37470411]
["bitfinex","SOLUSD",1743784938670,0.03,118.99,118.98,35.37470411]
["bitfinex","SOLUSD",1743784938871,0.03,118.99,118.98,54.16651454]
["bitfinex","SOLUSD",1743784939981,0.03,118.99,118.98,54.45083768]
["bitfinex","SOLUSD",1743784940501,0.03,119.01,119.0,0.42648471]
["bitfinex","SOLUSD",1743784940700,0.03,119.01,119.0,54.45083768]
["bitfinex","SOLUSD",1743784941594,0.03,119.01,119.0,35.80118882]
["bitfinex","SOLUSD",1743784941800,0.03,119.01,119.0,0.42648471]
["bitfinex","SOLUSD",1743784942108,0.03,119.01,119.0,35.37470411]
["bitfinex","SOLUSD",1743784943204,0.03,119.01,118.98,35.65902725]
["bitfinex","SOLUSD",1743784943800,0.03,119.01,118.99,35.37470411]
["bitfinex","SOLUSD",1743784944502,35.40470411,119.01,118.97,26.0]
["bitfinex","SOLUSD",1743784944838,0.03,119.01,118.98,30.0]
["bitfinex","SOLUSD",1743784944984,0.03,119.01,118.98,35.37470411]
["bitfinex","SOLUSD",1743784945382,0.03,119.01,118.94,0.28432314]
["bitfinex","SOLUSD",1743784945586,35.37470411,118.98,118.94,74.47470411]
["bitfinex","SOLUSD",1743784945983,35.37470411,118.98,118.94,39.1]
["bitfinex","SOLUSD",1743784946312,41.60260411,118.97,118.94,30.0]
["bitfinex","SOLUSD",1743784946489,6.2279,118.97,118.94,30.0]
["bitfinex","SOLUSD",1743784946688,43.05640411,119.01,118.96,35.37470411]
["bitfinex","SOLUSD",1743784946902,43.05640411,119.01,118.96,65.37470411]
["bitfinex","SOLUSD",1743784947112,51.45920411,119.01,118.96,65.37470411]
["bitfinex","SOLUSD",1743784947281,35.37470411,119.0,118.96,65.37470411]
["bitfinex","SOLUSD",1743784947601,43.05640411,119.01,118.96,65.37470411]
["bitfinex","SOLUSD",1743784947815,35.37470411,119.0,118.95,35.80118882]
["bitfinex","SOLUSD",1743784947994,35.37470411,119.0,118.96,0.063]
["bitfinex","SOLUSD",1743784948190,35.37470411,118.99,118.96,0.063]
["bitfinex","SOLUSD",1743784948391,35.37470411,119.0,118.96,0.063]
["bitfinex","SOLUSD",1743784948603,7.6817,119.01,118.96,35.86418882]
["bitfinex","SOLUSD",1743784948921,41.50740411,119.01,118.96,44.96418882]
["bitfinex","SOLUSD",1743784949100,6.1327,119.01,118.98,35.37470411]
["bitfinex","SOLUSD",1743784949889,6.1327,119.01,118.97,35.37470411]
["bitfinex","SOLUSD",1743784950321,35.37470411,119.0,118.96,9.163]
["bitfinex","SOLUSD",1743784951523,35.37470411,118.98,118.96,0.063]
["bitfinex","SOLUSD",1743784951734,6.1327,119.01,118.96,35.43770411]
["bitfinex","SOLUSD",1743784951916,5.12650292,119.03,119.0,80.45083768]
["bitfinex","SOLUSD",1743784952094,0.03,119.06,119.02,35.37470411]
["bitfinex","SOLUSD",1743784952300,0.03,119.06,119.03,44.47470411]
["bitfinex","SOLUSD",1743784952804,0.03,119.06,119.04,35.37470411]
["bitfinex","SOLUSD",1743784953728,0.03,119.06,119.03,9.1]
["bitfinex","SOLUSD",1743784954037,0.03,119.06,119.04,35.37470411]
["bitfinex","SOLUSD",1743784954504,0.03,119.06,119.03,44.47470411]
["bitfinex","SOLUSD",1743784954705,35.40470411,119.06,119.01,70.47470411]
["bitfinex","SOLUSD",1743784954926,0.03,119.06,119.01,35.1]
["bitfinex","SOLUSD",1743784955127,35.37470411,119.05,119.01,9.1]
["bitfinex","SOLUSD",1743784955631,0.03,119.06,119.01,44.47470411]
["bitfinex","SOLUSD",1743784955923,35.37470411,119.05,119.01,9.1]
["bitfinex","SOLUSD",1743784956109,35.37470411,119.04,119.01,9.1]
["bitfinex","SOLUSD",1743784956811,35.37470411,119.02,118.96,9.143]
["bitfinex","SOLUSD",1743784957124,35.37470411,119.0,118.96,9.143]
["bitfinex","SOLUSD",1743784957429,35.37470411,118.99,118.96,9.143]
["bitfinex","SOLUSD",1743784958323,35.37470411,118.99,118.96,0.063]
["bitfinex","SOLUSD",1743784958524,35.37470411,118.97,118.96,30.063]
["bitfinex","SOLUSD",1743784958823,61.01613768,118.97,118.96,21.7298]
["bitfinex","SOLUSD",1743784959000,151.42153768,118.97,118.96,11.73]
["bitfinex","SOLUSD",1743784959329,172.43523768,118.97,118.9,0.063]
["bitfinex","SOLUSD",1743784959513,35.37470411,118.92,118.9,0.063]
["bitfinex","SOLUSD",1743784960732,35.37470411,118.91,118.9,0.063]
["bitfinex","SOLUSD",1743784961028,43.78440411,118.91,118.9,0.063]
["bitfinex","SOLUSD",1743784961204,35.37470411,118.91,118.9,0.063]
["bitfinex","SOLUSD",1743784961630,35.37470411,118.92,118.9,0.063]
["bitfinex","SOLUSD",1743784961927,35.37470411,118.91,118.9,0.063]
["bitfinex","SOLUSD",1743784963532,43.78440411,118.91,118.9,0.063]
["bitfinex","SOLUSD",1743784963838,35.37470411,118.91,118.9,0.063]
["bitfinex","SOLUSD",1743784964201,43.78440411,118.91,118.9,0.063]
["bitfinex","SOLUSD",1743784966131,62.86053768,118.91,118.9,0.063]
["bitfinex","SOLUSD",1743784966534,101.57613357,118.9,118.89,0.063]
["bitfinex","SOLUSD",1743784966835,35.37470411,118.84,118.79,65.37470411]
["bitfinex","SOLUSD",1743784967031,35.37470411,118.85,118.79,65.37470411]
["bitfinex","SOLUSD",1743784967532,35.37470411,118.84,118.79,65.37470411]
["bitfinex","SOLUSD",1743784967736,35.37470411,118.84,118.79,35.37470411]
["bitfinex","SOLUSD",1743784967916,26.0,118.83,118.78,1.6859]
["bitfinex","SOLUSD",1743784968237,35.37470411,118.82,118.78,1.6859]
["bitfinex","SOLUSD",1743784968437,35.37470411,118.81,118.78,1.6859]
["bitfinex","SOLUSD",1743784968935,35.37470411,118.82,118.78,1.6859]
["bitfinex","SOLUSD",1743784969138,35.37470411,118.81,118.78,1.6859]
["bitfinex","SOLUSD",1743784969311,126.47470411,118.86,118.78,37.06060411]
["bitfinex","SOLUSD",1743784969642,35.37470411,118.85,118.8,35.37470411]
["bitfinex","SOLUSD",1743784970523,35.37470411,118.86,118.81,35.37470411]
["bitfinex","SOLUSD",1743784970728,26.0,118.87,118.81,35.37470411]
["bitfinex","SOLUSD",1743784970928,61.37470411,118.87,118.81,35.37470411]
["bitfinex","SOLUSD",1743784971115,61.37470411,118.87,118.8,9.1]
["bitfinex","SOLUSD",1743784971313,61.37470411,118.87,118.82,35.37470411]
["bitfinex","SOLUSD",1743784971550,35.37470411,118.86,118.8,9.1]
["bitfinex","SOLUSD",1743784971840,35.37470411,118.86,118.81,35.37470411]
["bitfinex","SOLUSD",1743784972041,35.37470411,118.85,118.8,44.47470411]
["bitfinex","SOLUSD",1743784972242,35.37470411,118.84,118.8,9.1]
["bitfinex","SOLUSD",1743784972610,35.37470411,118.85,118.8,9.1]
["bitfinex","SOLUSD",1743784973133,26.0,118.86,118.8,44.47470411]
["bitfinex","SOLUSD",1743784973321,26.0,118.85,118.81,35.37470411]
["bitfinex","SOLUSD",1743784973517,0.03,118.89,118.83,35.37470411]
["bitfinex","SOLUSD",1743784973727,35.37470411,118.88,118.83,35.37470411]
["bitfinex","SOLUSD",1743784974241,35.37470411,118.88,118.84,35.37470411]
["bitfinex","SOLUSD",1743784974744,0.03,118.89,118.84,35.37470411]
["bitfinex","SOLUSD",1743784974932,35.40470411,118.89,118.84,35.37470411]
["bitfinex","SOLUSD",1743784976331,0.03,118.89,118.85,35.37470411]
["bitfinex","SOLUSD",1743784977848,0.03,118.89,118.87,35.37470411]
["bitfinex","SOLUSD",1743784978341,0.03,118.89,118.88,35.37470411]
["bitfinex","SOLUSD",1743784978846,0.03,118.89,118.87,0.28432314]
["bitfinex","SOLUSD",1743784979045,0.03,118.89,118.88,35.65902725]
["bitfinex","SOLUSD",1743784979249,117.37470411,118.95,118.89,7.6749]
["bitfinex","SOLUSD",1743784979444,35.37470411,118.95,118.9,35.37470411]
["bitfinex","SOLUSD",1743784979636,35.37470411,118.94,118.89,43.04960411]
["bitfinex","SOLUSD",1743784980032,35.37470411,118.95,118.9,35.37470411]
["bitfinex","SOLUSD",1743784980248,90.405,118.98,118.92,35.37470411]
["bitfinex","SOLUSD",1743784980453,36.6548,119.0,118.92,35.37470411]
["bitfinex","SOLUSD",1743784980744,35.37470411,118.96,118.91,35.37470411]
["bitfinex","SOLUSD",1743784980950,35.37470411,118.95,118.9,35.37470411]
["bitfinex","SOLUSD",1743784981153,61.37470411,118.96,118.9,0.28432314]
["bitfinex","SOLUSD",1743784981324,61.37470411,118.96,118.91,35.37470411]
["bitfinex","SOLUSD",1743784981725,35.37470411,118.95,118.89,7.6749]
["bitfinex","SOLUSD",1743784982031,34.4062,118.96,118.89,1.5456]
["bitfinex","SOLUSD",1743784982032,35.37470411,118.93,118.89,1.5456]
["bitfinex","SOLUSD",1743784982373,35.37470411,118.91,118.86,6.4374]
["bitfinex","SOLUSD",1743784982830,35.37470411,118.93,118.88,35.37470411]
["bitfinex","SOLUSD",1743784983033,26.0,118.93,118.89,35.37470411]
["bitfinex","SOLUSD",1743784983551,61.37470411,118.93,118.88,35.37470411]
["bitfinex","SOLUSD",1743784983737,69.78300411,118.93,118.88,35.37470411]
["bitfinex","SOLUSD",1743784983927,35.37470411,118.92,118.87,0.28432314]
["bitfinex","SOLUSD",1743784984128,26.0,118.95,118.89,35.37470411]
["bitfinex","SOLUSD",1743784984436,8.4065,118.96,118.91,35.37470411]
["bitfinex","SOLUSD",1743784984746,43.78120411,118.96,118.91,35.37470411]
["bitfinex","SOLUSD",1743784984952,35.37470411,118.94,118.87,0.42648471]
["bitfinex","SOLUSD",1743784985155,35.37470411,118.93,118.88,35.37470411]
["bitfinex","SOLUSD",1743784985458,35.37470411,118.93,118.87,0.42648471]
["bitfinex","SOLUSD",1743784985459,43.78270411,118.94,118.89,35.37470411]
["bitfinex","SOLUSD",1743784985660,0.03,118.91,118.89,35.37470411]
["bitfinex","SOLUSD",1743784985830,0.03,118.91,118.88,35.37470411]
["bitfinex","SOLUSD",1743784986742,0.03,118.91,118.86,6.5004]
["bitfinex","SOLUSD",1743784986743,35.40470411,118.91,118.86,6.5004]
["bitfinex","SOLUSD",1743784987063,35.37470411,118.9,118.86,6.5004]
["bitfinex","SOLUSD",1743784987439,35.37470411,118.9,118.86,14.9135]
["bitfinex","SOLUSD",1743784987639,35.37470411,118.9,118.86,6.5004]
["bitfinex","SOLUSD",1743784987961,35.37470411,118.9,118.86,14.9135]
["bitfinex","SOLUSD",1743784988964,35.37470411,118.89,118.86,0.063]
["bitfinex","SOLUSD",1743784990168,35.37470411,118.9,118.86,0.063]
["bitfinex","SOLUSD",1743784990336,8.4076,118.94,118.87,35.65902725]
["bitfinex","SOLUSD",1743784990530,35.37470411,118.93,118.88,35.37470411]
["bitfinex","SOLUSD",1743784991567,35.37470411,118.92,118.88,8.4118]
["bitfinex","SOLUSD",1743784992343,35.37470411,118.93,118.88,43.78650411]
["bitfinex","SOLUSD",1743784992547,35.37470411,118.94,118.89,35.37470411]
["bitfinex","SOLUSD",1743784992932,35.37470411,118.95,118.9,35.37470411]
["bitfinex","SOLUSD",1743784993569,35.37470411,118.94,118.9,8.4104]
["bitfinex","SOLUSD",1743784993746,8.4054,118.97,118.9,43.78510411]
["bitfinex","SOLUSD",1743784994066,35.37470411,118.96,118.91,35.37470411]
["bitfinex","SOLUSD",1743784994247,35.37470411,118.97,118.92,36.98600411]
["bitfinex","SOLUSD",1743784994442,35.37470411,118.98,118.93,35.37470411]
["bitfinex","SOLUSD",1743784995147,35.37470411,118.97,118.92,36.98600411]
["bitfinex","SOLUSD",1743784995562,35.37470411,118.96,118.92,1.6113]
["bitfinex","SOLUSD",1743784995736,43.78100411,118.96,118.92,1.6113]
["bitfinex","SOLUSD",1743784996354,35.37470411,118.95,118.92,1.6113]
["bitfinex","SOLUSD",1743784996563,35.37470411,118.94,118.92,1.6113]
["bitfinex","SOLUSD",1743784996863,35.37470411,118.94,118.9,6.3746]
["bitfinex","SOLUSD",1743784997035,35.37470411,118.93,118.89,1.6108]
["bitfinex","SOLUSD",1743784997232,35.37470411,118.92,118.89,1.6108]
["bitfinex","SOLUSD",1743784997664,61.37470411,118.93,118.89,10.0219]
["bitfinex","SOLUSD",1743784997960,0.14216157,118.95,118.89,1.6108]
["bitfinex","SOLUSD",1743784997961,35.37470411,118.91,118.89,1.6108]
["bitfinex","SOLUSD",1743784998135,35.37470411,118.9,118.86,10.79]
["bitfinex","SOLUSD",1743784998555,35.37470411,118.9,118.86,19.2029]
["bitfinex","SOLUSD",1743784998961,26.03,118.92,118.86,54.57760411]
["bitfinex","SOLUSD",1743784999170,35.37470411,118.91,118.86,54.57760411]
["bitfinex","SOLUSD",1743784999343,35.37470411,118.91,118.86,45.49760411]
["bitfinex","SOLUSD",1743784999543,8.439,118.92,118.86,45.49760411]
["bitfinex","SOLUSD",1743784999849,35.37470411,118.91,118.86,45.49760411]
["bitfinex","SOLUSD",1743785000044,35.37470411,118.9,118.86,10.1229]
["bitfinex","SOLUSD",1743785000248,35.37470411,118.91,118.86,45.49760411]
["bitfinex","SOLUSD",1743785000764,0.03,118.92,118.88,35.37470411]
["bitfinex","SOLUSD",1743785001261,0.03,118.92,118.9,35.37470411]
["bitfinex","SOLUSD",1743785001973,0.03,118.92,118.91,41.48200411]
["bitfinex","SOLUSD",1743785002133,0.03,118.92,118.91,41.76632725]
["bitfinex","SOLUSD",1743785002539,35.37470411,118.98,118.93,8.4083]
["bitfinex","SOLUSD",1743785002733,35.37470411,118.99,118.94,35.37470411]
["bitfinex","SOLUSD",1743785003044,35.37470411,118.98,118.93,43.78300411]
["bitfinex","SOLUSD",1743785003236,35.37470411,118.95,118.92,1.6343]
["bitfinex","SOLUSD",1743785003436,35.37470411,118.93,118.88,45.38440411]
["bitfinex","SOLUSD",1743785003633,35.37470411,118.92,118.88,10.0097]
["bitfinex","SOLUSD",1743785005583,35.37470411,118.91,118.88,1.5979]
["bitfinex","SOLUSD",1743785005756,35.37470411,118.9,118.88,1.5979]
["bitfinex","SOLUSD",1743785007045,35.37470411,118.89,118.86,0.063]
["bitfinex","SOLUSD",1743785007245,35.37470411,118.87,118.86,0.063]
["bitfinex","SOLUSD",1743785008368,86.62831121,118.92,118.86,8.4761]
["bitfinex","SOLUSD",1743785008573,35.37470411,118.9,118.86,8.4761]
["bitfinex","SOLUSD",1743785008873,17.63156157,118.92,118.86,8.4761]
["bitfinex","SOLUSD",1743785009072,35.37470411,118.9,118.86,8.4761]
["bitfinex","SOLUSD",1743785009277,35.37470411,118.89,118.86,8.4761]
["bitfinex","SOLUSD",1743785009946,35.37470411,118.9,118.86,8.4761]
["bitfinex","SOLUSD",1743785010847,35.37470411,118.89,118.86,8.4761]
["bitfinex","SOLUSD",1743785011473,35.37470411,118.9,118.86,8.4761]
["bitfinex","SOLUSD",1743785012468,35.37470411,118.89,118.86,0.063]
["bitfinex","SOLUSD",1743785012959,35.37470411,118.88,118.86,0.063]
["bitfinex","SOLUSD",1743785013471,35.37470411,118.89,118.86,0.063]
["bitfinex","SOLUSD",1743785014552,35.37470411,118.88,118.86,0.063]
["bitfinex","SOLUSD",1743785016144,43.78650411,118.88,118.86,0.063]
["bitfinex","SOLUSD",1743785016357,35.37470411,118.87,118.86,0.063]
["bitfinex","SOLUSD",1743785018173,8.4106,118.9,118.86,0.063]
["bitfinex","SOLUSD",1743785018378,35.37470411,118.88,118.86,0.063]
["bitfinex","SOLUSD",1743785019473,35.37470411,118.89,118.86,0.063]
["bitfinex","SOLUSD",1743785019851,35.37470411,118.88,118.86,0.063]
["bitfinex","SOLUSD",1743785020060,35.37470411,118.87,118.86,0.063]
["bitfinex","SOLUSD",1743785022380,43.78720411,118.87,118.86,0.063]
["bitfinex","SOLUSD",1743785022578,97.95371865,118.87,118.86,0.063]
["bitfinex","SOLUSD",1743785023467,43.92936568,118.87,118.86,0.063]
["bitfinex","SOLUSD",1743785023783,35.37470411,118.87,118.86,0.063]
["bitfinex","SOLUSD",1743785024953,9.06,118.88,118.86,0.063]
["bitfinex","SOLUSD",1743785025155,35.37470411,118.87,118.86,0.063]
["bitfinex","SOLUSD",1743785028896,43.78720411,118.87,118.86,0.063]
["bitfinex","SOLUSD",1743785029256,98.23804179,118.87,118.86,0.063]
["bitfinex","SOLUSD",1743785029568,0.14216157,118.83,118.8,1.6472]
["bitfinex","SOLUSD",1743785029778,22.1063828,118.81,118.78,0.063]
["bitfinex","SOLUSD",1743785029992,22.1063828,118.82,118.78,38.4818]
["bitfinex","SOLUSD",1743785030175,9.06,118.9,118.82,10.0774]
["bitfinex","SOLUSD",1743785030378,22.1063828,118.89,118.84,22.1063828]
["bitfinex","SOLUSD",1743785030564,22.1063828,118.9,118.85,22.1063828]
["bitfinex","SOLUSD",1743785030897,0.03,118.92,118.86,28.2974828]
["bitfinex","SOLUSD",1743785031057,22.1363828,118.92,118.86,28.2974828]
["bitfinex","SOLUSD",1743785031253,48.1063828,118.91,118.86,28.2974828]
["bitfinex","SOLUSD",1743785031497,22.1063828,118.91,118.86,28.2974828]
["bitfinex","SOLUSD",1743785031663,22.1063828,118.9,118.86,6.1911]
["bitfinex","SOLUSD",1743785031986,35.32076061,118.91,118.86,41.51186061]
["bitfinex","SOLUSD",1743785032185,35.32076061,118.91,118.87,8.4125]
["bitfinex","SOLUSD",1743785036591,61.35076061,118.92,118.88,1.5176]
["bitfinex","SOLUSD",1743785036788,0.03,118.92,118.91,35.32076061]
["bitfinex","SOLUSD",1743785036968,0.03,118.96,118.91,35.32076061]
["bitfinex","SOLUSD",1743785037163,0.03,118.96,118.93,35.32076061]
["bitfinex","SOLUSD",1743785037389,0.03,118.96,118.94,35.32076061]
["bitfinex","SOLUSD",1743785037569,0.03,118.96,118.95,1.5199]
["bitfinex","SOLUSD",1743785038704,0.03,118.96,118.95,45.24746061]
["bitfinex","SOLUSD",1743785038902,0.03,118.96,118.95,1.5199]
["bitfinex","SOLUSD",1743785039589,0.03,118.96,118.95,9.9267]
["bitfinex","SOLUSD",1743785039984,0.03,118.96,118.95,1.5199]
["bitfinex","SOLUSD",1743785042086,0.03,118.96,118.95,45.67394532]
["bitfinex","SOLUSD",1743785042288,0.38445791,119.01,118.97,35.32076061]
["bitfinex","SOLUSD",1743785042486,35.70521852,119.01,118.95,45.53178375]
["bitfinex","SOLUSD",1743785042682,35.70521852,119.01,118.96,35.32076061]
["bitfinex","SOLUSD",1743785042878,44.10811852,119.01,118.96,8.4058]
["bitfinex","SOLUSD",1743785043205,44.10811852,119.01,118.96,43.72656061]
["bitfinex","SOLUSD",1743785043386,35.32076061,118.99,118.95,1.5199]
["bitfinex","SOLUSD",1743785043883,35.32076061,119.0,118.95,36.84066061]
["bitfinex","SOLUSD",1743785044286,0.03,119.01,118.97,35.32076061]
["bitfinex","SOLUSD",1743785044608,0.03,119.01,118.98,35.32076061]
["bitfinex","SOLUSD",1743785044797,0.03,119.01,118.98,43.72486061]
["bitfinex","SOLUSD",1743785045789,0.03,119.01,118.97,43.72596061]
["bitfinex","SOLUSD",1743785046301,35.32076061,119.0,118.95,36.90366061]
["bitfinex","SOLUSD",1743785046500,35.35076061,119.01,118.96,35.32076061]
["bitfinex","SOLUSD",1743785046684,0.03,119.01,118.97,35.32076061]
["bitfinex","SOLUSD",1743785046883,43.75336061,119.01,118.96,35.32076061]
["bitfinex","SOLUSD",1743785047108,43.75336061,119.01,118.95,45.31016061]
["bitfinex","SOLUSD",1743785047712,35.32076061,118.97,118.95,1.5829]
["bitfinex","SOLUSD",1743785048084,35.32076061,118.98,118.95,1.5829]
["bitfinex","SOLUSD",1743785048799,35.32076061,118.97,118.95,1.5829]
["bitfinex","SOLUSD",1743785049007,43.72426061,119.0,118.95,9.9896]
["bitfinex","SOLUSD",1743785049197,8.4035,119.0,118.95,9.9896]
["bitfinex","SOLUSD",1743785049404,35.32076061,118.99,118.95,9.9896]
["bitfinex","SOLUSD",1743785049595,35.32076061,118.98,118.95,9.9896]
["bitfinex","SOLUSD",1743785049796,35.32076061,118.98,118.95,1.5829]
["bitfinex","SOLUSD",1743785049992,35.32076061,118.99,118.95,1.5829]
["bitfinex","SOLUSD",1743785050307,35.32076061,118.96,118.95,0.063]
["bitfinex","SOLUSD",1743785050507,42.03144553,118.99,118.95,0.063]
["bitfinex","SOLUSD",1743785050809,35.32076061,118.97,118.95,0.063]
["bitfinex","SOLUSD",1743785051608,26.0,118.96,118.95,0.063]
["bitfinex","SOLUSD",1743785051908,35.32076061,118.96,118.95,0.063]
["bitfinex","SOLUSD",1743785052115,35.32076061,118.97,118.95,0.063]
["bitfinex","SOLUSD",1743785053211,8.4051,118.98,118.95,0.063]
["bitfinex","SOLUSD",1743785053212,35.32076061,118.96,118.95,0.063]
["bitfinex","SOLUSD",1743785053510,43.72686061,118.96,118.95,0.063]
["bitfinex","SOLUSD",1743785053915,35.32076061,118.96,118.95,0.063]
["bitfinex","SOLUSD",1743785054910,35.32076061,119.0,118.95,0.063]
["bitfinex","SOLUSD",1743785055115,61.32076061,118.99,118.95,0.063]
["bitfinex","SOLUSD",1743785055317,26.0,118.97,118.95,0.063]
["bitfinex","SOLUSD",1743785055619,35.32076061,118.96,118.95,0.063]
["bitfinex","SOLUSD",1743785055789,43.72676061,118.97,118.95,0.063]
["bitfinex","SOLUSD",1743785055989,35.32076061,118.97,118.95,0.063]
["bitfinex","SOLUSD",1743785056203,50.43504553,119.0,118.95,0.063]
["bitfinex","SOLUSD",1743785056420,35.32076061,118.99,118.95,0.063]
["bitfinex","SOLUSD",1743785056821,0.03,119.01,118.96,9.04]
["bitfinex","SOLUSD",1743785056993,0.03,119.01,118.98,35.32076061]
["bitfinex","SOLUSD",1743785057192,8.4327,119.01,118.96,44.36076061]
["bitfinex","SOLUSD",1743785057388,43.75346061,119.01,118.96,9.04]
["bitfinex","SOLUSD",1743785057690,35.32076061,118.98,118.95,0.063]
["bitfinex","SOLUSD",1743785058110,35.32076061,118.99,118.95,8.4697]
["bitfinex","SOLUSD",1743785058320,35.32076061,119.0,118.95,43.79046061]
["bitfinex","SOLUSD",1743785058728,9.07,119.01,118.95,43.79046061]
["bitfinex","SOLUSD",1743785058928,35.32076061,119.0,118.95,43.79046061]
["bitfinex","SOLUSD",1743785059218,35.32076061,119.0,118.95,8.4697]
["bitfinex","SOLUSD",1743785059599,9.07,119.01,118.95,8.4697]
["bitfinex","SOLUSD",1743785059600,43.72476061,118.99,118.95,0.063]
["bitfinex","SOLUSD",1743785059799,35.32076061,118.99,118.95,0.063]
["bitfinex","SOLUSD",1743785060906,8.4036,119.0,118.95,0.063]
["bitfinex","SOLUSD",1743785061211,43.72436061,119.0,118.95,0.063]
["bitfinex","SOLUSD",1743785061618,35.32076061,118.99,118.95,0.063]
["bitfinex","SOLUSD",1743785061814,27.05324886,119.0,118.95,0.063]
["bitfinex","SOLUSD",1743785061996,35.32076061,118.98,118.95,0.063]
["bitfinex","SOLUSD",1743785062195,35.32076061,118.99,118.95,0.063]
["bitfinex","SOLUSD",1743785062398,35.32076061,118.98,118.95,0.063]
["bitfinex","SOLUSD",1743785064143,8.405,118.98,118.95,0.063]
["bitfinex","SOLUSD",1743785064295,35.32076061,118.96,118.95,0.063]
["bitfinex","SOLUSD",1743785064498,35.32076061,118.97,118.95,0.063]
["bitfinex","SOLUSD",1743785065226,35.32076061,118.98,118.95,0.063]
["bitfinex","SOLUSD",1743785065420,35.32076061,118.99,118.95,0.063]
["bitfinex","SOLUSD",1743785066329,35.32076061,118.98,118.95,0.063]
["bitfinex","SOLUSD",1743785067713,22.0467211,118.98,118.95,0.063]
["bitfinex","SOLUSD",1743785068521,22.0467211,118.97,118.95,0.063]
["bitfinex","SOLUSD",1743785069300,8.4033,119.0,118.95,0.063]
["bitfinex","SOLUSD",1743785069505,30.4508211,118.99,118.95,0.063]
["bitfinex","SOLUSD",1743785069708,22.0467211,118.99,118.95,0.063]
["bitfinex","SOLUSD",1743785070005,30.4507211,118.99,118.95,0.063]
["bitfinex","SOLUSD",1743785070405,22.0467211,118.96,118.95,0.063]
["bitfinex","SOLUSD",1743785070739,22.0467211,118.97,118.95,0.063]
["bitfinex","SOLUSD",1743785071127,64.07816663,118.98,118.95,0.063]
["bitfinex","SOLUSD",1743785073027,72.48286663,118.98,118.95,0.063]
["bitfinex","SOLUSD",1743785074221,50.43614553,118.98,118.95,0.063]
["bitfinex","SOLUSD",1743785074534,64.07816663,118.98,118.95,0.063]
["bitfinex","SOLUSD",1743785074720,72.48296663,118.98,118.95,0.063]
["bitfinex","SOLUSD",1743785075024,22.0467211,118.97,118.95,0.063]
["bitfinex","SOLUSD",1743785075229,42.03144553,118.98,118.95,0.063]
["bitfinex","SOLUSD",1743785075405,72.48316663,118.98,118.95,0.063]
["bitfinex","SOLUSD",1743785075728,30.4517211,118.98,118.95,0.063]
["bitfinex","SOLUSD",1743785075933,8.405,118.98,118.95,0.063]
["bitfinex","SOLUSD",1743785076124,22.0467211,118.98,118.95,0.063]
["bitfinex","SOLUSD",1743785076625,0.03,119.01,118.95,22.1097211]
["bitfinex","SOLUSD",1743785076831,0.03,119.01,118.96,22.0467211]
["bitfinex","SOLUSD",1743785077015,22.0767211,119.01,118.96,22.0467211]
["bitfinex","SOLUSD",1743785077928,22.0467211,119.0,118.95,0.063]
["bitfinex","SOLUSD",1743785078116,22.0467211,119.0,118.96,8.4061]
["bitfinex","SOLUSD",1743785078835,22.0767211,119.01,118.96,30.4528211]
["bitfinex","SOLUSD",1743785079736,0.03,119.0,118.96,30.4528211]
["bitfinex","SOLUSD",1743785081229,0.03,119.0,118.97,23.6391211]
["bitfinex","SOLUSD",1743785081818,0.03,119.0,118.98,22.0467211]
["bitfinex","SOLUSD",1743785082135,0.03,119.0,118.99,28.0618211]
["bitfinex","SOLUSD",1743785082443,0.03,119.0,118.99,36.4658211]
["bitfinex","SOLUSD",1743785083620,0.03,119.0,118.99,14.4191]
["bitfinex","SOLUSD",1743785084044,0.03,119.0,118.97,32.6591211]
["bitfinex","SOLUSD",1743785084357,0.03,119.0,118.97,1.5924]
["bitfinex","SOLUSD",1743785084525,0.03,119.0,118.97,23.6391211]
["bitfinex","SOLUSD",1743785085025,0.03,119.0,118.97,9.9975]
["bitfinex","SOLUSD",1743785085728,0.03,119.0,118.98,22.0467211]
["bitfinex","SOLUSD",1743785085922,0.03,119.0,118.97,9.9975]
["bitfinex","SOLUSD",1743785086430,0.03,119.0,118.97,32.0442211]
["bitfinex","SOLUSD",1743785086946,0.03,119.0,118.97,1.5924]
["bitfinex","SOLUSD",1743785087153,0.03,119.0,118.97,9.9976]
["bitfinex","SOLUSD",1743785087462,0.03,119.0,118.97,32.0443211]
["bitfinex","SOLUSD",1743785087824,0.03,119.0,118.97,9.9976]
["bitfinex","SOLUSD",1743785088026,0.03,119.0,118.97,32.0443211]
["bitfinex","SOLUSD",1743785088225,0.03,119.0,118.96,1.6284]
["bitfinex","SOLUSD",1743785088426,0.03,119.0,118.97,48.0467211]
["bitfinex","SOLUSD",1743785088642,0.03,119.0,118.98,22.0467211]
["bitfinex","SOLUSD",1743785088839,0.03,119.0,118.97,48.0467211]
["bitfinex","SOLUSD",1743785089551,0.03,119.0,118.98,8.4047]
["bitfinex","SOLUSD",1743785090130,0.03,119.0,118.97,48.0467211]
["bitfinex","SOLUSD",1743785090131,0.03,119.0,118.97,34.4051]
["bitfinex","SOLUSD",1743785090339,0.03,119.0,118.97,56.4518211]
["bitfinex","SOLUSD",1743785091733,0.03,119.0,118.97,30.4518211]
["bitfinex","SOLUSD",1743785092048,0.03,119.0,118.98,22.0467211]
["bitfinex","SOLUSD",1743785092825,0.03,119.0,118.96,10.034]
["bitfinex","SOLUSD",1743785094978,22.0767211,119.0,118.96,1.6284]
["bitfinex","SOLUSD",1743785095645,22.0767211,119.0,118.96,10.0344]
["bitfinex","SOLUSD",1743785095646,0.03,119.0,118.96,10.0344]
["bitfinex","SOLUSD",1743785096049,0.03,119.0,118.96,32.0811211]
["bitfinex","SOLUSD",1743785096238,0.03,119.0,118.97,22.0467211]
["bitfinex","SOLUSD",1743785098155,0.03,119.0,118.96,32.0811211]
["bitfinex","SOLUSD",1743785099457,0.03,119.0,118.96,10.0344]
["bitfinex","SOLUSD",1743785099756,0.03,119.0,118.96,32.0811211]
["bitfinex","SOLUSD",1743785100571,0.03,119.0,118.96,10.0344]
["bitfinex","SOLUSD",1743785101356,0.03,119.0,118.96,8.406]
["bitfinex","SOLUSD",1743785101733,22.0767211,119.0,118.95,8.4695]
["bitfinex","SOLUSD",1743785101935,0.03,119.0,118.95,30.5162211]
["bitfinex","SOLUSD",1743785102137,0.03,119.0,118.96,22.0467211]
["bitfinex","SOLUSD",1743785102443,0.03,119.0,118.95,30.5162211]
["bitfinex","SOLUSD",1743785102751,22.0467211,118.99,118.95,0.063]
["bitfinex","SOLUSD",1743785102953,22.0467211,118.98,118.96,0.063]
["bitfinex","SOLUSD",1743785103344,30.4516211,118.98,118.96,0.063]
["bitfinex","SOLUSD",1743785103661,8.4049,118.98,118.96,0.063]
["bitfinex","SOLUSD",1743785103962,0.03,119.0,118.97,48.0467211]
["bitfinex","SOLUSD",1743785104257,0.03,119.03,119.02,26.0]
["bitfinex","SOLUSD",1743785104457,0.03,119.03,119.02,48.0467211]
["bitfinex","SOLUSD",1743785104767,0.03,119.03,119.01,9.02]
["bitfinex","SOLUSD",1743785105069,0.03,119.03,119.01,31.0667211]
["bitfinex","SOLUSD",1743785105457,0.03,119.03,119.01,9.02]
["bitfinex","SOLUSD",1743785105639,0.03,119.03,119.0,22.0467211]
["bitfinex","SOLUSD",1743785106137,0.03,119.03,118.99,1.6474]
["bitfinex","SOLUSD",1743785106460,0.03,119.03,119.02,22.0467211]
["bitfinex","SOLUSD",1743785106630,0.03,119.03,119.02,48.0467211]
["bitfinex","SOLUSD",1743785106830,0.03,119.03,118.99,1.6474]
["bitfinex","SOLUSD",1743785107030,0.03,119.03,119.01,26.0]
["bitfinex","SOLUSD",1743785107252,0.03,119.03,119.01,48.0467211]
["bitfinex","SOLUSD",1743785107644,0.03,119.03,119.02,50.12285467]
["bitfinex","SOLUSD",1743785107956,0.03,119.03,119.02,49.9806931]
["bitfinex","SOLUSD",1743785108160,0.03,119.03,119.02,31.0467211]
["bitfinex","SOLUSD",1743785108461,0.03,119.03,119.02,9.0]
["bitfinex","SOLUSD",1743785108654,0.03,119.03,119.02,57.0467211]
["bitfinex","SOLUSD",1743785109159,0.03,119.03,119.02,48.0467211]
["bitfinex","SOLUSD",1743785109366,0.03,119.03,119.01,26.0]
["bitfinex","SOLUSD",1743785109749,0.03,119.03,119.02,22.0467211]
["bitfinex","SOLUSD",1743785110062,0.03,119.03,119.02,41.12285467]
["bitfinex","SOLUSD",1743785111049,0.03,119.03,119.02,40.9806931]
["bitfinex","SOLUSD",1743785112237,0.03,119.03,119.02,48.0467211]
["bitfinex","SOLUSD",1743785113162,0.03,119.03,119.02,22.0467211]
["bitfinex","SOLUSD",1743785113335,0.03,119.03,119.02,26.0]
["bitfinex","SOLUSD",1743785113851,0.03,119.03,119.02,48.0467211]
["bitfinex","SOLUSD",1743785114054,0.03,119.03,119.02,66.9806931]
["bitfinex","SOLUSD",1743785114434,0.0001,119.04,119.03,20.572772]
["bitfinex","SOLUSD",1743785114639,0.0001,119.06,119.05,45.07613357]
["bitfinex","SOLUSD",1743785114852,0.0001,119.08,119.07,19.07613357]
["bitfinex","SOLUSD",1743785115042,0.03,119.1,119.09,45.07613357]
["bitfinex","SOLUSD",1743785115248,0.01000001,119.12,119.1,0.14216157]
["bitfinex","SOLUSD",1743785115450,0.01000001,119.12,119.11,49.9806931]
["bitfinex","SOLUSD",1743785115651,0.01000001,119.12,119.09,27.6472]
["bitfinex","SOLUSD",1743785115652,0.01000001,119.12,119.09,27.93152314]
["bitfinex","SOLUSD",1743785115856,0.01000001,119.12,119.11,35.15842805]
["bitfinex","SOLUSD",1743785116162,0.01000001,119.12,119.11,54.09240005]
["bitfinex","SOLUSD",1743785117057,0.01000001,119.12,119.09,36.93152314]
["bitfinex","SOLUSD",1743785117261,0.01000001,119.12,119.11,35.15842805]
["bitfinex","SOLUSD",1743785117635,0.01000001,119.12,119.11,54.09240005]
["bitfinex","SOLUSD",1743785118160,0.01000001,119.12,119.11,35.15842805]
["bitfinex","SOLUSD",1743785118367,0.01000001,119.12,119.09,36.93152314]
["bitfinex","SOLUSD",1743785118545,0.01000001,119.12,119.11,35.15842805]
["bitfinex","SOLUSD",1743785119672,0.01000001,119.12,119.11,54.09240005]
["bitfinex","SOLUSD",1743785120051,0.01000001,119.12,119.11,35.15842805]
["bitfinex","SOLUSD",1743785120362,0.01000001,119.12,119.09,36.80562805]
["bitfinex","SOLUSD",1743785120568,0.01000001,119.12,119.1,35.15842805]
["bitfinex","SOLUSD",1743785120947,0.01000001,119.12,119.11,35.15842805]
["bitfinex","SOLUSD",1743785122248,0.01000001,119.12,119.11,35.44275119]
["bitfinex","SOLUSD",1743785122436,0.01000001,119.12,119.11,35.15842805]
["bitfinex","SOLUSD",1743785122643,0.01000001,119.12,119.1,35.15842805]
["bitfinex","SOLUSD",1743785123154,0.01000001,119.12,119.11,35.15842805]
["bitfinex","SOLUSD",1743785124555,0.01000001,119.12,119.1,35.15842805]
["bitfinex","SOLUSD",1743785124864,0.01000001,119.12,119.11,35.15842805]
["bitfinex","SOLUSD",1743785125460,0.01000001,119.12,119.09,10.6472]
["bitfinex","SOLUSD",1743785125849,0.01000001,119.12,119.11,35.15842805]
["bitfinex","SOLUSD",1743785126647,0.01000001,119.12,119.11,54.09240005]
["bitfinex","SOLUSD",1743785127056,0.01000001,119.12,119.11,54.23456162]
["bitfinex","SOLUSD",1743785128079,0.01000001,119.12,119.11,54.09240005]
["bitfinex","SOLUSD",1743785129180,0.01000001,119.12,119.11,54.23456162]
["bitfinex","SOLUSD",1743785129590,4.75212333,119.15,119.13,7.8185]
["bitfinex","SOLUSD",1743785129769,4.47955868,119.19,119.18,18.933972]
["bitfinex","SOLUSD",1743785129949,5.56874312,119.21,119.2,80.23456162]
["bitfinex","SOLUSD",1743785130144,5.56874312,119.21,119.2,53.913972]
["bitfinex","SOLUSD",1743785130477,5.56874312,119.21,119.2,70.13842805]
["bitfinex","SOLUSD",1743785131074,5.56874312,119.21,119.2,89.07240005]
["bitfinex","SOLUSD",1743785131248,5.56874312,119.21,119.2,89.21456162]
["bitfinex","SOLUSD",1743785131949,5.56874312,119.21,119.2,70.13842805]
["bitfinex","SOLUSD",1743785132150,5.56874312,119.21,119.2,26.0]
["bitfinex","SOLUSD",1743785132354,5.56874312,119.21,119.2,79.95023848]
["bitfinex","SOLUSD",1743785132575,5.56874312,119.21,119.2,80.09240005]
["bitfinex","SOLUSD",1743785132885,5.56874312,119.21,119.2,61.15842805]
["bitfinex","SOLUSD",1743785133183,5.56874312,119.21,119.2,80.09240005]
["bitfinex","SOLUSD",1743785133361,5.56874312,119.21,119.2,89.21456162]
["bitfinex","SOLUSD",1743785133877,5.56874312,119.21,119.2,88.86010371]
["bitfinex","SOLUSD",1743785134078,5.56874312,119.21,119.2,88.71794214]
["bitfinex","SOLUSD",1743785134946,5.56874312,119.21,119.2,88.86010371]
["bitfinex","SOLUSD",1743785135877,5.56874312,119.21,119.2,60.80397014]
["bitfinex","SOLUSD",1743785136067,5.56874312,119.21,119.2,47.58811225]
["bitfinex","SOLUSD",1743785136375,5.56874312,119.21,119.2,66.37992268]
["bitfinex","SOLUSD",1743785136553,5.56874312,119.21,119.2,66.66424582]
["bitfinex","SOLUSD",1743785137457,5.59874312,119.21,119.2,66.66424582]
["bitfinex","SOLUSD",1743785137661,5.59874312,119.21,119.2,66.52208425]
["bitfinex","SOLUSD",1743785137857,5.59874312,119.21,119.2,66.37992268]
["bitfinex","SOLUSD",1743785138266,5.59874312,119.21,119.2,47.58811225]
["bitfinex","SOLUSD",1743785138966,5.59874312,119.21,119.2,66.52208425]
["bitfinex","SOLUSD",1743785139280,5.59874312,119.21,119.2,66.66424582]
["bitfinex","SOLUSD",1743785140002,6.0512501,119.23,119.21,25.18523357]
["bitfinex","SOLUSD",1743785140151,5.39759495,119.27,119.25,26.0]
["bitfinex","SOLUSD",1743785140350,5.39759495,119.27,119.26,40.87654216]
["bitfinex","SOLUSD",1743785141867,5.39759495,119.27,119.26,41.01870373]
["bitfinex","SOLUSD",1743785143275,5.39759495,119.27,119.26,45.24939273]
["bitfinex","SOLUSD",1743785144053,5.39759495,119.27,119.26,95.73939273]
["bitfinex","SOLUSD",1743785144351,5.39759495,119.27,119.26,45.24939273]
["bitfinex","SOLUSD",1743785145368,5.39759495,119.27,119.26,18.64964886]
["bitfinex","SOLUSD",1743785145552,5.39759495,119.27,119.26,40.59221902]
["bitfinex","SOLUSD",1743785145756,5.39759495,119.27,119.26,40.87654216]
["bitfinex","SOLUSD",1743785147187,5.39759495,119.27,119.26,41.01870373]
["bitfinex","SOLUSD",1743785149981,5.42759495,119.27,119.26,41.01870373]
["bitfinex","SOLUSD",1743785151661,0.03,119.27,119.26,41.01870373]
["bitfinex","SOLUSD",1743785151871,0.64305497,119.29,119.28,45.07613357]
["bitfinex","SOLUSD",1743785152091,0.64305497,119.29,119.28,88.96127389]
["bitfinex","SOLUSD",1743785152467,0.64305497,119.29,119.28,67.01870373]
["bitfinex","SOLUSD",1743785153373,0.64305497,119.29,119.28,66.87654216]
["bitfinex","SOLUSD",1743785153787,0.64305497,119.29,119.28,47.94257016]
["bitfinex","SOLUSD",1743785154164,0.64305497,119.29,119.28,66.87654216]
["bitfinex","SOLUSD",1743785154364,0.64305497,119.29,119.28,67.01870373]
["bitfinex","SOLUSD",1743785154581,0.64305497,119.29,119.28,48.08473173]
["bitfinex","SOLUSD",1743785154780,0.64305497,119.29,119.28,47.94257016]
["bitfinex","SOLUSD",1743785154974,0.64305497,119.29,119.26,27.75181043]
["bitfinex","SOLUSD",1743785155163,0.64305497,119.29,119.28,40.87654216]
["bitfinex","SOLUSD",1743785155385,0.64305497,119.29,119.28,40.73438059]
["bitfinex","SOLUSD",1743785155787,0.64305497,119.29,119.28,40.87654216]
["bitfinex","SOLUSD",1743785156386,0.64305497,119.29,119.28,22.2268933]
["bitfinex","SOLUSD",1743785156692,0.64305497,119.29,119.28,40.87654216]
["bitfinex","SOLUSD",1743785157891,4.91515214,119.32,119.31,26.0]
["bitfinex","SOLUSD",1743785158107,4.91515214,119.32,119.31,48.08473173]
["bitfinex","SOLUSD",1743785158873,4.91515214,119.32,119.31,48.2268933]
["bitfinex","SOLUSD",1743785159200,4.91515214,119.32,119.31,47.94257016]
["bitfinex","SOLUSD",1743785160018,4.91515214,119.32,119.3,21.94257016]
["bitfinex","SOLUSD",1743785160375,4.91515214,119.32,119.27,18.64964886]
["bitfinex","SOLUSD",1743785160577,4.91515214,119.32,119.31,21.94257016]
["bitfinex","SOLUSD",1743785161384,4.94515214,119.32,119.31,21.94257016]
["bitfinex","SOLUSD",1743785162198,4.94515214,119.32,119.28,21.94257016]
["bitfinex","SOLUSD",1743785162382,4.94515214,119.32,119.27,18.64964886]
["bitfinex","SOLUSD",1743785162694,4.94515214,119.32,119.25,0.063]
["bitfinex","SOLUSD",1743785162871,4.94515214,119.32,119.3,21.94257016]
["bitfinex","SOLUSD",1743785163074,4.94515214,119.32,119.31,21.94257016]
["bitfinex","SOLUSD",1743785163394,4.94515214,119.32,119.3,21.94257016]
["bitfinex","SOLUSD",1743785165673,4.94515214,119.32,119.31,21.94257016]
["bitfinex","SOLUSD",1743785165875,4.94515214,119.32,119.3,21.94257016]
["bitfinex","SOLUSD",1743785166713,4.94515214,119.32,119.31,21.94257016]
["bitfinex","SOLUSD",1743785168888,4.94515214,119.32,119.29,8.96]
["bitfinex","SOLUSD",1743785169092,4.94515214,119.32,119.3,21.94257016]
["bitfinex","SOLUSD",1743785169314,4.94515214,119.32,119.31,21.94257016]
["bitfinex","SOLUSD",1743785169615,4.94515214,119.32,119.29,34.96]
["bitfinex","SOLUSD",1743785169914,4.94515214,119.32,119.3,21.94257016]
["bitfinex","SOLUSD",1743785170095,4.94515214,119.32,119.31,21.94257016]
["bitfinex","SOLUSD",1743785172095,4.94515214,119.32,119.26,80.7]
["bitfinex","SOLUSD",1743785172422,4.94515214,119.32,119.26,89.64]
["bitfinex","SOLUSD",1743785172606,4.94515214,119.32,119.28,21.94257016]
["bitfinex","SOLUSD",1743785172913,4.94515214,119.32,119.3,21.94257016]
["bitfinex","SOLUSD",1743785173122,4.94515214,119.32,119.25,27.65264886]
["bitfinex","SOLUSD",1743785173123,4.94515214,119.32,119.31,21.94257016]
["bitfinex","SOLUSD",1743785173297,4.94515214,119.32,119.25,18.71264886]
["bitfinex","SOLUSD",1743785173494,4.94515214,119.32,119.3,21.94257016]
["bitfinex","SOLUSD",1743785173697,4.94515214,119.32,119.31,21.94257016]
["bitfinex","SOLUSD",1743785174213,4.94515214,119.32,119.29,22.00557016]
["bitfinex","SOLUSD",1743785174722,4.94515214,119.32,119.3,21.94257016]
["bitfinex","SOLUSD",1743785174905,4.94515214,119.32,119.29,22.00557016]
["bitfinex","SOLUSD",1743785175100,4.94515214,119.32,119.29,0.063]
["bitfinex","SOLUSD",1743785175306,4.94515214,119.32,119.29,22.00557016]
["bitfinex","SOLUSD",1743785175512,4.94515214,119.32,119.29,0.063]
["bitfinex","SOLUSD",1743785175707,4.94515214,119.32,119.29,22.00557016]
["bitfinex","SOLUSD",1743785176105,26.8877223,119.32,119.29,0.063]
["bitfinex","SOLUSD",1743785176433,4.94515214,119.32,119.29,0.063]
["bitfinex","SOLUSD",1743785176602,4.94515214,119.32,119.29,22.00557016]
["bitfinex","SOLUSD",1743785178020,4.94515214,119.32,119.29,0.063]
["bitfinex","SOLUSD",1743785179001,26.8877223,119.32,119.29,0.063]
["bitfinex","SOLUSD",1743785179315,4.94515214,119.32,119.29,0.063]
["bitfinex","SOLUSD",1743785180519,4.94515214,119.32,119.29,22.00557016]
["bitfinex","SOLUSD",1743785180822,4.94515214,119.32,119.3,21.94257016]
["bitfinex","SOLUSD",1743785181000,4.94515214,119.32,119.29,22.00557016]
["bitfinex","SOLUSD",1743785181820,4.94515214,119.32,119.3,21.94257016]
["bitfinex","SOLUSD",1743785182496,4.94515214,119.32,119.29,0.063]
["bitfinex","SOLUSD",1743785183024,4.94515214,119.32,119.31,21.94257016]
["bitfinex","SOLUSD",1743785183206,4.94515214,119.32,119.3,21.94257016]
["bitfinex","SOLUSD",1743785185129,4.94515214,119.32,119.29,0.063]
["bitfinex","SOLUSD",1743785185324,26.8877223,119.32,119.29,0.063]
["bitfinex","SOLUSD",1743785185629,4.94515214,119.32,119.3,21.94257016]
["bitfinex","SOLUSD",1743785186429,4.94515214,119.32,119.29,22.00557016]
["bitfinex","SOLUSD",1743785186822,4.94515214,119.32,119.29,0.063]
["bitfinex","SOLUSD",1743785188015,4.94515214,119.32,119.29,22.00557016]
["bitfinex","SOLUSD",1743785188619,4.94515214,119.32,119.29,0.063]
["bitfinex","SOLUSD",1743785189327,4.94515214,119.32,119.29,22.00557016]
["bitfinex","SOLUSD",1743785190128,4.94515214,119.32,119.31,21.94257016]
["bitfinex","SOLUSD",1743785190429,4.94515214,119.32,119.29,0.34732314]
["bitfinex","SOLUSD",1743785190636,4.94515214,119.32,119.31,21.94257016]
["bitfinex","SOLUSD",1743785191745,4.94515214,119.32,119.29,0.063]
["bitfinex","SOLUSD",1743785191917,4.94515214,119.32,119.3,21.94257016]
["bitfinex","SOLUSD",1743785192554,4.94515214,119.32,119.31,21.94257016]
["bitfinex","SOLUSD",1743785195448,4.94515214,119.32,119.29,0.063]
["bitfinex","SOLUSD",1743785195737,4.94515214,119.32,119.29,22.00557016]
["bitfinex","SOLUSD",1743785195912,4.94515214,119.32,119.3,21.94257016]
["bitfinex","SOLUSD",1743785197246,4.94515214,119.32,119.31,21.94257016]
["bitfinex","SOLUSD",1743785197923,4.94515214,119.32,119.31,22.2268933]
["bitfinex","SOLUSD",1743785198742,4.94515214,119.32,119.31,21.94257016]
["bitfinex","SOLUSD",1743785199634,4.94515214,119.32,119.31,22.2268933]
["bitfinex","SOLUSD",1743785200035,4.94515214,119.32,119.3,1.6521]
["bitfinex","SOLUSD",1743785200345,4.94515214,119.32,119.31,21.94257016]
["bitfinex","SOLUSD",1743785202056,4.94515214,119.32,119.29,0.063]
["bitfinex","SOLUSD",1743785202236,4.94515214,119.32,119.3,21.94257016]
["bitfinex","SOLUSD",1743785202436,4.94515214,119.32,119.31,40.73438059]
["bitfinex","SOLUSD",1743785202640,5.70199835,119.34,119.33,26.28432314]
["bitfinex","SOLUSD",1743785202847,5.70199835,119.34,119.33,48.2268933]
["bitfinex","SOLUSD",1743785203231,5.1012374,119.36,119.34,1.89452314]
["bitfinex","SOLUSD",1743785203430,5.23405242,119.38,119.37,26.0]
["bitfinex","SOLUSD",1743785203634,5.93858968,119.42,119.38,0.42648471]
["bitfinex","SOLUSD",1743785203942,5.93858968,119.42,119.41,21.94257016]
["bitfinex","SOLUSD",1743785204727,5.93858968,119.42,119.39,1.5742]
["bitfinex","SOLUSD",1743785205065,5.93858968,119.42,119.4,21.94257016]
["bitfinex","SOLUSD",1743785205239,5.93858968,119.42,119.41,21.94257016]
["bitfinex","SOLUSD",1743785206149,5.93858968,119.42,119.4,21.94257016]
["bitfinex","SOLUSD",1743785206669,5.93858968,119.42,119.41,21.94257016]
["bitfinex","SOLUSD",1743785207457,5.93858968,119.42,119.4,21.94257016]
["bitfinex","SOLUSD",1743785207638,5.93858968,119.42,119.41,21.94257016]
["bitfinex","SOLUSD",1743785207958,5.93858968,119.42,119.41,22.2268933]
["bitfinex","SOLUSD",1743785208331,5.93858968,119.42,119.41,21.94257016]
["bitfinex","SOLUSD",1743785208759,2.99967376,119.42,119.41,40.87654216]
["bitfinex","SOLUSD",1743785208954,4.13353725,119.44,119.42,0.28432314]
["bitfinex","SOLUSD",1743785209145,4.13353725,119.44,119.43,21.94257016]
["bitfinex","SOLUSD",1743785210143,4.13353725,119.44,119.4,8.92]
["bitfinex","SOLUSD",1743785210457,4.13353725,119.44,119.41,21.94257016]
["bitfinex","SOLUSD",1743785210644,4.13353725,119.44,119.42,21.94257016]
["bitfinex","SOLUSD",1743785211039,4.13353725,119.44,119.4,21.94257016]
["bitfinex","SOLUSD",1743785211769,4.13353725,119.44,119.42,21.94257016]
["bitfinex","SOLUSD",1743785213945,4.13353725,119.44,119.41,21.94257016]
["bitfinex","SOLUSD",1743785215270,12.50613725,119.44,119.39,1.5742]
["bitfinex","SOLUSD",1743785215874,34.44870741,119.44,119.39,1.5742]
["bitfinex","SOLUSD",1743785216069,4.13353725,119.44,119.4,0.28432314]
["bitfinex","SOLUSD",1743785216236,4.13353725,119.44,119.42,21.94257016]
["bitfinex","SOLUSD",1743785216846,4.13353725,119.44,119.41,26.0]
["bitfinex","SOLUSD",1743785217062,4.13353725,119.44,119.41,47.94257016]
["bitfinex","SOLUSD",1743785217373,4.13353725,119.44,119.42,21.94257016]
["bitfinex","SOLUSD",1743785217874,4.13353725,119.44,119.4,21.94257016]
["bitfinex","SOLUSD",1743785219574,41.09980741,119.44,119.37,80.7]
["bitfinex","SOLUSD",1743785219787,21.94257016,119.41,119.34,17.17523687]
["bitfinex","SOLUSD",1743785219993,30.31687016,119.42,119.36,51.94257016]
["bitfinex","SOLUSD",1743785220286,8.3743,119.42,119.38,21.94257016]
["bitfinex","SOLUSD",1743785220484,21.94257016,119.43,119.38,21.94257016]
["bitfinex","SOLUSD",1743785220670,8.3734,119.43,119.38,21.94257016]
["bitfinex","SOLUSD",1743785220976,4.13353725,119.44,119.42,21.94257016]
["bitfinex","SOLUSD",1743785221275,4.13353725,119.44,119.42,47.94257016]
["bitfinex","SOLUSD",1743785221475,4.13353725,119.44,119.4,1.5488]
["bitfinex","SOLUSD",1743785221654,12.50593725,119.44,119.4,0.063]
["bitfinex","SOLUSD",1743785221856,21.94257016,119.43,119.4,0.063]
["bitfinex","SOLUSD",1743785222970,33.43693725,119.44,119.4,0.063]
["bitfinex","SOLUSD",1743785223169,21.94257016,119.43,119.4,0.063]
["bitfinex","SOLUSD",1743785223473,34.44850741,119.44,119.4,0.063]
["bitfinex","SOLUSD",1743785223673,4.13353725,119.44,119.43,21.94257016]
["bitfinex","SOLUSD",1743785223872,4.13353725,119.44,119.43,47.94257016]
["bitfinex","SOLUSD",1743785224184,4.13353725,119.44,119.43,22.2268933]
["bitfinex","SOLUSD",1743785224492,5.18449674,119.46,119.45,26.0]
["bitfinex","SOLUSD",1743785224690,5.26309295,119.48,119.47,21.94257016]
["bitfinex","SOLUSD",1743785226896,5.26309295,119.48,119.47,28.5008933]
["bitfinex","SOLUSD",1743785227189,5.26309295,119.48,119.47,47.15054216]
["bitfinex","SOLUSD",1743785227766,5.26309295,119.48,119.47,47.29270373]
["bitfinex","SOLUSD",1743785227964,4.9517967,119.5,119.49,0.28432314]
["bitfinex","SOLUSD",1743785228169,4.9517967,119.5,119.49,22.2268933]
["bitfinex","SOLUSD",1743785228588,4.9517967,119.5,119.49,48.2268933]
["bitfinex","SOLUSD",1743785229268,4.9517967,119.5,119.49,47.94257016]
["bitfinex","SOLUSD",1743785229467,4.9517967,119.5,119.49,21.94257016]
["bitfinex","SOLUSD",1743785230475,4.9517967,119.5,119.48,21.94257016]
["bitfinex","SOLUSD",1743785230975,4.9517967,119.5,119.49,21.94257016]
["bitfinex","SOLUSD",1743785233199,4.9517967,119.5,119.48,21.94257016]
["bitfinex","SOLUSD",1743785233577,4.9517967,119.5,119.45,15.60192314]
["bitfinex","SOLUSD",1743785233786,4.9817967,119.5,119.48,21.94257016]
["bitfinex","SOLUSD",1743785233984,4.9817967,119.5,119.45,15.60192314]
["bitfinex","SOLUSD",1743785234278,4.9817967,119.5,119.45,15.3176]
["bitfinex","SOLUSD",1743785234580,4.9817967,119.5,119.48,21.94257016]
["bitfinex","SOLUSD",1743785234784,4.9817967,119.5,119.47,21.94257016]
["bitfinex","SOLUSD",1743785234980,4.9817967,119.5,119.48,21.94257016]
["bitfinex","SOLUSD",1743785235292,4.9817967,119.5,119.47,21.94257016]
["bitfinex","SOLUSD",1743785235473,4.9817967,119.5,119.48,21.94257016]
["bitfinex","SOLUSD",1743785235890,4.9817967,119.5,119.49,21.94257016]
["bitfinex","SOLUSD",1743785236476,4.9817967,119.5,119.45,15.2976]
["bitfinex","SOLUSD",1743785236676,4.9817967,119.5,119.49,21.94257016]
["bitfinex","SOLUSD",1743785237270,4.9817967,119.5,119.48,21.94257016]
["bitfinex","SOLUSD",1743785237993,4.9817967,119.5,119.45,15.2976]
["bitfinex","SOLUSD",1743785237994,4.9817967,119.5,119.47,21.94257016]
["bitfinex","SOLUSD",1743785238188,4.9817967,119.5,119.43,9.23012585]
["bitfinex","SOLUSD",1743785238397,4.9817967,119.5,119.47,21.94257016]
["bitfinex","SOLUSD",1743785238979,4.9817967,119.5,119.48,21.94257016]
["bitfinex","SOLUSD",1743785239668,4.9817967,119.5,119.44,36.1257]
["bitfinex","SOLUSD",1743785239867,4.9817967,119.5,119.48,21.94257016]
["bitfinex","SOLUSD",1743785240071,4.9817967,119.5,119.47,21.94257016]
["bitfinex","SOLUSD",1743785240291,4.9817967,119.5,119.48,21.94257016]
["bitfinex","SOLUSD",1743785241474,4.9817967,119.5,119.47,21.94257016]
["bitfinex","SOLUSD",1743785241673,4.9817967,119.5,119.48,21.94257016]
["bitfinex","SOLUSD",1743785242189,4.9817967,119.5,119.47,21.94257016]
["bitfinex","SOLUSD",1743785242589,4.9817967,119.5,119.48,21.94257016]
["bitfinex","SOLUSD",1743785243286,4.9817967,119.5,119.49,21.94257016]
["bitfinex","SOLUSD",1743785243484,4.9817967,119.5,119.46,8.9]
["bitfinex","SOLUSD",1743785243684,4.9817967,119.5,119.48,21.94257016]
["bitfinex","SOLUSD",1743785244005,4.9817967,119.5,119.46,8.9]
["bitfinex","SOLUSD",1743785244006,4.9817967,119.5,119.49,47.94257016]
["bitfinex","SOLUSD",1743785244194,5.76427747,119.54,119.5,18.64964886]
["bitfinex","SOLUSD",1743785244500,5.76427747,119.54,119.53,21.94257016]
["bitfinex","SOLUSD",1743785244879,6.12328061,119.56,119.55,26.0]
["bitfinex","SOLUSD",1743785245077,6.12328061,119.56,119.55,47.94257016]
["bitfinex","SOLUSD",1743785245397,6.12328061,119.56,119.55,67.01870373]
["bitfinex","SOLUSD",1743785245619,6.12328061,119.56,119.51,1.619]
["bitfinex","SOLUSD",1743785245900,6.12328061,119.56,119.54,21.94257016]
["bitfinex","SOLUSD",1743785246085,6.12328061,119.56,119.55,21.94257016]
["bitfinex","SOLUSD",1743785246781,6.12328061,119.56,119.55,47.94257016]
["bitfinex","SOLUSD",1743785247385,6.12328061,119.56,119.51,1.619]
["bitfinex","SOLUSD",1743785247585,6.12328061,119.56,119.55,21.94257016]
["bitfinex","SOLUSD",1743785247788,4.21896538,119.58,119.55,37.4841933]
["bitfinex","SOLUSD",1743785247977,4.21896538,119.58,119.57,21.94257016]
["bitfinex","SOLUSD",1743785248301,4.21896538,119.58,119.56,21.94257016]
["bitfinex","SOLUSD",1743785248505,4.21896538,119.58,119.55,8.9]
["bitfinex","SOLUSD",1743785248680,4.21896538,119.58,119.57,40.87654216]
["bitfinex","SOLUSD",1743785248998,4.21896538,119.58,119.57,23.8889933]
["bitfinex","SOLUSD",1743785249198,4.21896538,119.58,119.57,23.60467016]
["bitfinex","SOLUSD",1743785249396,4.21896538,119.58,119.57,42.53864216]
["bitfinex","SOLUSD",1743785249595,4.21896538,119.58,119.57,64.48121232]
["bitfinex","SOLUSD",1743785249793,4.21896538,119.58,119.57,64.62337389]
["bitfinex","SOLUSD",1743785250103,4.21896538,119.58,119.57,23.60467016]
["bitfinex","SOLUSD",1743785251603,4.21896538,119.58,119.57,42.53864216]
["bitfinex","SOLUSD",1743785252008,4.21896538,119.58,119.57,42.68080373]
["bitfinex","SOLUSD",1743785252386,4.21896538,119.58,119.57,64.62337389]
["bitfinex","SOLUSD",1743785252782,4.03755601,119.6,119.59,6.4578]
["bitfinex","SOLUSD",1743785252988,4.60369486,119.65,119.61,45.07613357]
["bitfinex","SOLUSD",1743785253202,4.60369486,119.65,119.64,21.94257016]
["bitfinex","SOLUSD",1743785255120,4.60369486,119.65,119.64,26.0]
["bitfinex","SOLUSD",1743785255313,4.60369486,119.65,119.64,47.94257016]
["bitfinex","SOLUSD",1743785255690,4.60369486,119.65,119.64,69.88514032]
["bitfinex","SOLUSD",1743785256415,4.60369486,119.65,119.64,26.0]
["bitfinex","SOLUSD",1743785256589,4.60369486,119.65,119.64,47.94257016]
["bitfinex","SOLUSD",1743785256795,4.60369486,119.65,119.64,69.88514032]
["bitfinex","SOLUSD",1743785256993,4.60369486,119.65,119.64,47.94257016]
["bitfinex","SOLUSD",1743785261002,4.60369486,119.65,119.63,21.94257016]
["bitfinex","SOLUSD",1743785261186,4.60369486,119.65,119.64,21.94257016]
["bitfinex","SOLUSD",1743785261797,4.60369486,119.65,119.63,21.94257016]
["bitfinex","SOLUSD",1743785262204,4.60369486,119.65,119.59,8.033]
["bitfinex","SOLUSD",1743785262411,4.60369486,119.65,119.6,38.88]
["bitfinex","SOLUSD",1743785262606,4.60369486,119.65,119.62,21.94257016]
["bitfinex","SOLUSD",1743785262806,4.60369486,119.65,119.63,21.94257016]
["bitfinex","SOLUSD",1743785263194,4.60369486,119.65,119.6,38.88]
["bitfinex","SOLUSD",1743785263501,4.60369486,119.65,119.6,8.88]
["bitfinex","SOLUSD",1743785263701,4.60369486,119.65,119.62,21.94257016]
["bitfinex","SOLUSD",1743785264898,4.60369486,119.65,119.59,8.033]
["bitfinex","SOLUSD",1743785265099,4.60369486,119.65,119.61,21.94257016]
["bitfinex","SOLUSD",1743785265320,4.60369486,119.65,119.62,21.94257016]
["bitfinex","SOLUSD",1743785266301,4.60369486,119.65,119.6,8.88]
["bitfinex","SOLUSD",1743785266493,4.60369486,119.65,119.62,21.94257016]
["bitfinex","SOLUSD",1743785269099,4.60369486,119.65,119.63,21.94257016]
["bitfinex","SOLUSD",1743785270422,4.60369486,119.65,119.62,22.00557016]
["bitfinex","SOLUSD",1743785271116,4.60369486,119.65,119.63,21.94257016]
["bitfinex","SOLUSD",1743785271725,4.60369486,119.65,119.62,22.00557016]
["bitfinex","SOLUSD",1743785272028,4.60369486,119.65,119.63,21.94257016]
["bitfinex","SOLUSD",1743785272815,4.60369486,119.65,119.64,21.94257016]
["bitfinex","SOLUSD",1743785273010,4.60369486,119.65,119.62,0.063]
["bitfinex","SOLUSD",1743785275826,4.60369486,119.65,119.62,22.00557016]
["bitfinex","SOLUSD",1743785276142,4.60369486,119.65,119.64,21.94257016]
["bitfinex","SOLUSD",1743785276803,4.60369486,119.65,119.63,30.82257016]
["bitfinex","SOLUSD",1743785277433,4.60369486,119.65,119.64,21.94257016]
["bitfinex","SOLUSD",1743785280123,4.60369486,119.65,119.63,30.82257016]
["bitfinex","SOLUSD",1743785280322,4.60369486,119.65,119.64,21.94257016]
["bitfinex","SOLUSD",1743785280829,4.60369486,119.65,119.63,30.82257016]
["bitfinex","SOLUSD",1743785281021,4.60369486,119.65,119.63,8.88]
["bitfinex","SOLUSD",1743785281225,4.60369486,119.65,119.64,21.94257016]
["bitfinex","SOLUSD",1743785281555,4.42390576,119.67,119.66,26.0]
["bitfinex","SOLUSD",1743785281839,4.1613981,119.69,119.67,19.07613357]
["bitfinex","SOLUSD",1743785282011,4.11270288,119.71,119.69,18.933972]
["bitfinex","SOLUSD",1743785282212,4.11270288,119.71,119.7,43.88514032]
["bitfinex","SOLUSD",1743785283325,4.11270288,119.71,119.7,21.94257016]
["bitfinex","SOLUSD",1743785283660,4.11270288,119.71,119.69,21.94257016]
["bitfinex","SOLUSD",1743785284015,4.11270288,119.71,119.66,8.86]
["bitfinex","SOLUSD",1743785284247,4.11270288,119.71,119.68,21.94257016]
["bitfinex","SOLUSD",1743785284747,4.11270288,119.71,119.69,21.94257016]
["bitfinex","SOLUSD",1743785285552,4.11270288,119.71,119.66,8.86]
["bitfinex","SOLUSD",1743785285553,4.11270288,119.71,119.7,21.94257016]
["bitfinex","SOLUSD",1743785286048,4.11270288,119.71,119.7,43.88514032]
["bitfinex","SOLUSD",1743785286415,4.11270288,119.71,119.7,62.81911232]
["bitfinex","SOLUSD",1743785288323,4.11270288,119.71,119.7,21.94257016]
["bitfinex","SOLUSD",1743785288725,4.11270288,119.71,119.7,43.88514032]
["bitfinex","SOLUSD",1743785289831,4.11270288,119.71,119.7,21.94257016]
["bitfinex","SOLUSD",1743785290359,4.11270288,119.71,119.7,52.74514032]
["bitfinex","SOLUSD",1743785290953,4.11270288,119.71,119.7,8.86]
["bitfinex","SOLUSD",1743785291140,4.11270288,119.71,119.7,52.74514032]
["bitfinex","SOLUSD",1743785291522,4.11270288,119.71,119.7,30.80257016]
["bitfinex","SOLUSD",1743785291762,4.11270288,119.71,119.7,71.67911232]
["bitfinex","SOLUSD",1743785293459,4.11270288,119.71,119.7,30.80257016]
["bitfinex","SOLUSD",1743785293954,5.63558982,119.75,119.7,30.80257016]
["bitfinex","SOLUSD",1743785294161,13.98638982,119.75,119.72,21.94257016]
["bitfinex","SOLUSD",1743785294526,13.98638982,119.75,119.67,80.7]
["bitfinex","SOLUSD",1743785294746,5.63558982,119.75,119.73,21.94257016]
["bitfinex","SOLUSD",1743785295343,5.63558982,119.75,119.72,21.94257016]
["bitfinex","SOLUSD",1743785295729,5.63558982,119.75,119.73,21.94257016]
["bitfinex","SOLUSD",1743785296745,5.66558982,119.75,119.73,21.94257016]
["bitfinex","SOLUSD",1743785296947,5.66558982,119.75,119.72,21.94257016]
["bitfinex","SOLUSD",1743785297145,14.01628982,119.75,119.72,21.94257016]
["bitfinex","SOLUSD",1743785297347,5.66558982,119.75,119.72,21.94257016]
["bitfinex","SOLUSD",1743785297638,5.63558982,119.75,119.72,21.94257016]
["bitfinex","SOLUSD",1743785298063,13.98658982,119.75,119.72,21.94257016]
["bitfinex","SOLUSD",1743785298362,13.98658982,119.75,119.71,21.94257016]
["bitfinex","SOLUSD",1743785298672,13.98658982,119.75,119.69,0.063]
["bitfinex","SOLUSD",1743785298846,13.98658982,119.75,119.7,30.80257016]
["bitfinex","SOLUSD",1743785299165,5.63558982,119.75,119.72,21.94257016]
["bitfinex","SOLUSD",1743785300240,13.98638982,119.75,119.72,21.94257016]
["bitfinex","SOLUSD",1743785300442,13.98638982,119.75,119.71,21.94257016]
["bitfinex","SOLUSD",1743785301341,13.98638982,119.75,119.7,8.86]
["bitfinex","SOLUSD",1743785301542,13.98638982,119.75,119.7,30.80257016]
["bitfinex","SOLUSD",1743785301757,13.98638982,119.75,119.71,21.94257016]
["bitfinex","SOLUSD",1743785301950,5.63558982,119.75,119.71,21.94257016]
["bitfinex","SOLUSD",1743785302174,13.98638982,119.75,119.7,8.86]
["bitfinex","SOLUSD",1743785302558,13.98638982,119.75,119.71,21.94257016]
["bitfinex","SOLUSD",1743785302867,5.63558982,119.75,119.71,21.94257016]
["bitfinex","SOLUSD",1743785303074,5.63558982,119.75,119.72,21.94257016]
["bitfinex","SOLUSD",1743785303373,5.63558982,119.75,119.71,21.94257016]
["bitfinex","SOLUSD",1743785304544,13.98638982,119.75,119.71,21.94257016]
["bitfinex","SOLUSD",1743785304866,5.63558982,119.75,119.71,21.94257016]
["bitfinex","SOLUSD",1743785305075,5.63558982,119.75,119.72,21.94257016]
["bitfinex","SOLUSD",1743785305283,5.63558982,119.75,119.71,21.94257016]
["bitfinex","SOLUSD",1743785305774,27.57815998,119.75,119.69,8.923]
["bitfinex","SOLUSD",1743785305946,27.57815998,119.75,119.7,21.94257016]
["bitfinex","SOLUSD",1743785306145,27.57815998,119.75,119.69,22.00557016]
["bitfinex","SOLUSD",1743785306347,27.57815998,119.75,119.7,21.94257016]
["bitfinex","SOLUSD",1743785306778,35.92895998,119.75,119.69,22.00557016]
["bitfinex","SOLUSD",1743785307079,21.94257016,119.73,119.69,0.063]
["bitfinex","SOLUSD",1743785307372,21.94257016,119.74,119.69,22.00557016]
["bitfinex","SOLUSD",1743785307575,37.50745998,119.75,119.69,22.00557016]
["bitfinex","SOLUSD",1743785307745,37.50745998,119.75,119.7,21.94257016]
["bitfinex","SOLUSD",1743785308165,7.21408982,119.75,119.7,21.94257016]
["bitfinex","SOLUSD",1743785308755,7.21408982,119.75,119.71,21.94257016]
["bitfinex","SOLUSD",1743785309071,7.21408982,119.75,119.7,21.94257016]
["bitfinex","SOLUSD",1743785309472,5.21408982,119.75,119.7,21.94257016]
["bitfinex","SOLUSD",1743785309644,27.15665998,119.75,119.7,22.00557016]
["bitfinex","SOLUSD",1743785309844,35.53735998,119.75,119.7,22.00557016]
["bitfinex","SOLUSD",1743785310754,35.50735998,119.75,119.7,22.00557016]
["bitfinex","SOLUSD",1743785311672,27.49396484,119.75,119.7,13.99217502]
["bitfinex","SOLUSD",1743785311968,13.56478982,119.75,119.7,13.99217502]
["bitfinex","SOLUSD",1743785312168,27.49396484,119.75,119.7,13.99217502]
["bitfinex","SOLUSD",1743785312970,13.56478982,119.75,119.7,0.063]
["bitfinex","SOLUSD",1743785313276,13.92917502,119.74,119.7,0.063]
["bitfinex","SOLUSD",1743785313585,5.21408982,119.75,119.71,13.92917502]
["bitfinex","SOLUSD",1743785314474,5.21408982,119.75,119.7,13.99217502]
["bitfinex","SOLUSD",1743785314660,5.21408982,119.75,119.71,13.92917502]
["bitfinex","SOLUSD",1743785314970,13.56478982,119.75,119.7,13.99217502]
["bitfinex","SOLUSD",1743785316648,13.92917502,119.74,119.7,0.063]
["bitfinex","SOLUSD",1743785317061,27.49396484,119.75,119.7,0.063]
["bitfinex","SOLUSD",1743785317674,5.21408982,119.75,119.7,13.99217502]
["bitfinex","SOLUSD",1743785318167,5.21408982,119.75,119.71,13.92917502]
["bitfinex","SOLUSD",1743785318559,13.56478982,119.75,119.7,0.063]
["bitfinex","SOLUSD",1743785318767,27.49396484,119.75,119.7,13.99217502]
["bitfinex","SOLUSD",1743785318960,13.56478982,119.75,119.7,13.99217502]
["bitfinex","SOLUSD",1743785319853,13.56478982,119.75,119.71,13.92917502]
["bitfinex","SOLUSD",1743785320147,5.21408982,119.75,119.71,13.92917502]
["bitfinex","SOLUSD",1743785320349,5.21408982,119.75,119.72,13.92917502]
["bitfinex","SOLUSD",1743785320571,3.63558982,119.75,119.73,13.92917502]
["bitfinex","SOLUSD",1743785320779,3.63558982,119.75,119.72,13.92917502]
["bitfinex","SOLUSD",1743785321165,3.63558982,119.75,119.73,13.92917502]
["bitfinex","SOLUSD",1743785322084,3.63558982,119.75,119.72,13.92917502]
["bitfinex","SOLUSD",1743785322290,3.63558982,119.75,119.7,0.063]
["bitfinex","SOLUSD",1743785322291,3.66558982,119.75,119.73,13.92917502]
["bitfinex","SOLUSD",1743785323380,3.66558982,119.75,119.7,0.063]
["bitfinex","SOLUSD",1743785323585,3.66558982,119.75,119.71,13.92917502]
["bitfinex","SOLUSD",1743785323887,3.66558982,119.75,119.74,13.92917502]
["bitfinex","SOLUSD",1743785324289,3.66558982,119.75,119.73,13.92917502]
["bitfinex","SOLUSD",1743785325161,3.66558982,119.75,119.74,13.92917502]
["bitfinex","SOLUSD",1743785325363,3.66558982,119.75,119.73,13.92917502]
["bitfinex","SOLUSD",1743785326492,3.66558982,119.75,119.74,13.92917502]
["bitfinex","SOLUSD",1743785326988,3.66558982,119.75,119.7,55.77970008]
["bitfinex","SOLUSD",1743785327175,3.66558982,119.75,119.72,13.92917502]
["bitfinex","SOLUSD",1743785328062,3.66558982,119.75,119.74,13.92917502]
["bitfinex","SOLUSD",1743785328262,4.64996436,119.77,119.74,69.6458751]
["bitfinex","SOLUSD",1743785328463,4.64996436,119.77,119.76,69.6458751]
["bitfinex","SOLUSD",1743785328694,5.96028779,119.79,119.76,94.67122396]
["bitfinex","SOLUSD",1743785328863,4.45587992,119.81,119.8,26.0]
["bitfinex","SOLUSD",1743785329063,4.08812677,119.83,119.81,18.64964886]
["bitfinex","SOLUSD",1743785329270,4.68164377,119.85,119.82,69.6458751]
["bitfinex","SOLUSD",1743785329473,4.68164377,119.85,119.84,13.92917502]
["bitfinex","SOLUSD",1743785330480,5.16804241,119.87,119.86,44.933972]
["bitfinex","SOLUSD",1743785330660,4.62908567,119.89,119.86,67.70314702]
["bitfinex","SOLUSD",1743785330856,4.62908567,119.89,119.88,13.92917502]
["bitfinex","SOLUSD",1743785331777,4.62908567,119.89,119.88,21.69752763]
["bitfinex","SOLUSD",1743785333067,4.62908567,119.89,119.87,21.69752763]
["bitfinex","SOLUSD",1743785333267,4.62908567,119.89,119.86,8.84]
["bitfinex","SOLUSD",1743785333564,4.62908567,119.89,119.86,30.53752763]
["bitfinex","SOLUSD",1743785334378,4.65908567,119.89,119.86,30.53752763]
["bitfinex","SOLUSD",1743785334967,4.62908567,119.89,119.86,30.53752763]
["bitfinex","SOLUSD",1743785335989,4.62908567,119.89,119.87,21.69752763]
["bitfinex","SOLUSD",1743785336371,4.62908567,119.89,119.86,30.53752763]
["bitfinex","SOLUSD",1743785336890,4.62908567,119.89,119.87,21.69752763]
["bitfinex","SOLUSD",1743785337188,4.62908567,119.89,119.88,21.69752763]
["bitfinex","SOLUSD",1743785337388,4.62908567,119.89,119.87,21.69752763]
["bitfinex","SOLUSD",1743785337971,4.62908567,119.89,119.86,30.53752763]
["bitfinex","SOLUSD",1743785338174,4.62908567,119.89,119.87,21.69752763]
["bitfinex","SOLUSD",1743785338388,4.62908567,119.89,119.88,21.69752763]
["bitfinex","SOLUSD",1743785338682,4.62908567,119.89,119.88,43.39505526]
["bitfinex","SOLUSD",1743785339069,4.62908567,119.89,119.88,21.69752763]
["bitfinex","SOLUSD",1743785341801,13.56310386,119.93,119.88,21.69752763]
["bitfinex","SOLUSD",1743785341967,13.56310386,119.93,119.89,21.69752763]
["bitfinex","SOLUSD",1743785342798,13.56310386,119.93,119.86,10.4236]
["bitfinex","SOLUSD",1743785342977,35.26063149,119.93,119.88,21.69752763]
["bitfinex","SOLUSD",1743785343385,13.56310386,119.93,119.88,21.69752763]
["bitfinex","SOLUSD",1743785343571,13.56310386,119.93,119.89,21.69752763]
["bitfinex","SOLUSD",1743785343772,13.56310386,119.93,119.88,21.69752763]
["bitfinex","SOLUSD",1743785345094,5.22490386,119.93,119.92,21.69752763]
["bitfinex","SOLUSD",1743785345401,35.22490386,119.93,119.92,21.69752763]
["bitfinex","SOLUSD",1743785346465,35.22490386,119.93,119.91,30.51752763]
["bitfinex","SOLUSD",1743785346775,35.25490386,119.93,119.91,30.51752763]
["bitfinex","SOLUSD",1743785347194,35.25490386,119.93,119.92,21.69752763]
["bitfinex","SOLUSD",1743785348181,35.22490386,119.93,119.92,21.69752763]
["bitfinex","SOLUSD",1743785349793,35.22490386,119.93,119.89,0.063]
["bitfinex","SOLUSD",1743785350002,35.22490386,119.93,119.92,21.69752763]
["bitfinex","SOLUSD",1743785350373,35.22490386,119.93,119.89,19.31215363]
["bitfinex","SOLUSD",1743785350574,35.22490386,119.93,119.92,21.69752763]
["bitfinex","SOLUSD",1743785351582,4.60210643,119.95,119.93,76.3109]
["bitfinex","SOLUSD",1743785351795,6.00665495,120.04,119.97,20.58993357]
["bitfinex","SOLUSD",1743785352000,6.00665495,120.04,120.01,21.69752763]
["bitfinex","SOLUSD",1743785353305,4.92235884,120.06,120.04,0.42648471]
["bitfinex","SOLUSD",1743785353491,4.48677703,120.1,120.04,0.42648471]
["bitfinex","SOLUSD",1743785353492,4.48677703,120.1,120.07,0.28432314]
["bitfinex","SOLUSD",1743785353679,4.48677703,120.1,120.09,21.69752763]
["bitfinex","SOLUSD",1743785353879,4.48677703,120.1,120.09,30.51752763]
["bitfinex","SOLUSD",1743785354096,4.48677703,120.1,120.09,52.21505526]
["bitfinex","SOLUSD",1743785354404,4.49719122,120.12,120.11,26.0]
["bitfinex","SOLUSD",1743785354706,4.49719122,120.12,120.11,21.69752763]
["bitfinex","SOLUSD",1743785354882,4.49719122,120.12,120.11,40.7736612]
["bitfinex","SOLUSD",1743785355078,4.49719122,120.12,120.11,21.69752763]
["bitfinex","SOLUSD",1743785355284,4.49719122,120.12,120.1,21.69752763]
["bitfinex","SOLUSD",1743785355501,4.49719122,120.12,120.09,21.69752763]
["bitfinex","SOLUSD",1743785355703,4.49719122,120.12,120.09,26.0]
["bitfinex","SOLUSD",1743785355985,4.49719122,120.12,120.11,34.56852781]
["bitfinex","SOLUSD",1743785358407,4.49719122,120.12,120.06,34.56852781]
["bitfinex","SOLUSD",1743785358711,4.49719122,120.12,120.11,34.56852781]
["bitfinex","SOLUSD",1743785360199,4.52719122,120.12,120.11,34.56852781]
["bitfinex","SOLUSD",1743785361002,5.92007914,120.14,120.11,34.56852781]
["bitfinex","SOLUSD",1743785361284,5.92007914,120.14,120.12,34.56852781]
["bitfinex","SOLUSD",1743785361692,5.92007914,120.14,120.13,34.56852781]
["bitfinex","SOLUSD",1743785363295,5.92007914,120.14,120.12,34.56852781]
["bitfinex","SOLUSD",1743785363609,5.92007914,120.14,120.13,34.56852781]
["bitfinex","SOLUSD",1743785364289,13.79137245,120.16,120.1,8.863]
["bitfinex","SOLUSD",1743785364594,13.79137245,120.16,120.11,34.56852781]
["bitfinex","SOLUSD",1743785364799,48.35990026,120.16,120.1,8.863]
["bitfinex","SOLUSD",1743785365106,13.79137245,120.16,120.1,43.43152781]
["bitfinex","SOLUSD",1743785365313,48.35990026,120.16,120.1,43.43152781]
["bitfinex","SOLUSD",1743785365509,13.79137245,120.16,120.11,34.56852781]
["bitfinex","SOLUSD",1743785365712,48.35990026,120.16,120.11,34.56852781]
["bitfinex","SOLUSD",1743785365918,13.79137245,120.16,120.1,8.863]
["bitfinex","SOLUSD",1743785366120,13.79137245,120.16,120.12,34.56852781]
["bitfinex","SOLUSD",1743785366420,13.79137245,120.16,120.1,8.863]
["bitfinex","SOLUSD",1743785366614,13.79137245,120.16,120.12,34.56852781]
["bitfinex","SOLUSD",1743785366794,13.79137245,120.16,120.11,34.56852781]
["bitfinex","SOLUSD",1743785366995,48.35990026,120.16,120.1,8.863]
["bitfinex","SOLUSD",1743785367188,48.35990026,120.16,120.1,0.063]
["bitfinex","SOLUSD",1743785367189,34.56852781,120.14,120.1,0.063]
["bitfinex","SOLUSD",1743785367388,30.0,120.11,120.1,0.063]
["bitfinex","SOLUSD",1743785367604,30.0,120.11,120.1,34.63152781]
["bitfinex","SOLUSD",1743785367804,30.0,120.11,120.1,0.063]
["bitfinex","SOLUSD",1743785368315,30.0,120.11,120.1,34.63152781]
["bitfinex","SOLUSD",1743785368810,30.0,120.11,120.1,0.063]
["bitfinex","SOLUSD",1743785370297,38.3257,120.11,120.1,0.063]
["bitfinex","SOLUSD",1743785370603,30.0,120.11,120.1,34.63152781]
["bitfinex","SOLUSD",1743785371823,30.0,120.11,120.1,0.063]
["bitfinex","SOLUSD",1743785371998,30.0,120.11,120.1,34.63152781]
["bitfinex","SOLUSD",1743785372423,54.72550026,120.16,120.1,34.63152781]
["bitfinex","SOLUSD",1743785372424,0.03,120.12,120.1,34.63152781]
["bitfinex","SOLUSD",1743785372618,0.03,120.12,120.11,34.56852781]
["bitfinex","SOLUSD",1743785373114,48.35970026,120.16,120.1,34.63152781]
["bitfinex","SOLUSD",1743785373323,34.56852781,120.15,120.1,34.63152781]
["bitfinex","SOLUSD",1743785373505,48.35970026,120.16,120.1,34.63152781]
["bitfinex","SOLUSD",1743785374020,34.56852781,120.14,120.1,0.063]
["bitfinex","SOLUSD",1743785374205,34.56852781,120.15,120.1,0.063]
["bitfinex","SOLUSD",1743785374410,30.0,120.11,120.1,34.63152781]
["bitfinex","SOLUSD",1743785376215,34.56852781,120.15,120.1,34.63152781]
["bitfinex","SOLUSD",1743785376410,42.89162781,120.15,120.1,34.63152781]
["bitfinex","SOLUSD",1743785376824,34.56852781,120.14,120.1,0.063]
["bitfinex","SOLUSD",1743785377025,42.89162781,120.15,120.1,34.63152781]
["bitfinex","SOLUSD",1743785377727,35.40813314,120.16,120.1,21.67976069]
["bitfinex","SOLUSD",1743785377917,5.46897245,120.16,120.12,21.61676069]
["bitfinex","SOLUSD",1743785378126,5.46897245,120.16,120.15,21.61676069]
["bitfinex","SOLUSD",1743785378297,4.28632608,120.18,120.17,45.07613357]
["bitfinex","SOLUSD",1743785378503,6.11154335,120.2,120.18,19.07613357]
["bitfinex","SOLUSD",1743785378698,4.90509236,120.22,120.21,26.0]
["bitfinex","SOLUSD",1743785378900,4.89724246,120.24,120.21,75.49289426]
["bitfinex","SOLUSD",1743785379109,4.89724246,120.24,120.23,21.61676069]
["bitfinex","SOLUSD",1743785379314,4.89724246,120.24,120.21,34.8]
["bitfinex","SOLUSD",1743785379821,4.89724246,120.24,120.23,34.5094272]
["bitfinex","SOLUSD",1743785380267,4.28732831,120.37,120.36,20.0]
["bitfinex","SOLUSD",1743785380398,4.61955078,120.41,120.38,20.0]
["bitfinex","SOLUSD",1743785380717,4.61955078,120.41,120.36,80.7]
["bitfinex","SOLUSD",1743785380910,4.61955078,120.41,120.36,8.8]
["bitfinex","SOLUSD",1743785381219,4.61955078,120.41,120.35,26.0]
["bitfinex","SOLUSD",1743785381518,4.61955078,120.41,120.32,37.1111]
["bitfinex","SOLUSD",1743785381727,4.61955078,120.41,120.37,34.5094272]
["bitfinex","SOLUSD",1743785381925,4.61955078,120.41,120.4,34.5094272]
["bitfinex","SOLUSD",1743785382293,4.61955078,120.41,120.37,8.78]
["bitfinex","SOLUSD",1743785382698,4.61955078,120.41,120.4,34.5094272]
["bitfinex","SOLUSD",1743785383136,4.61955078,120.41,120.37,8.78]
["bitfinex","SOLUSD",1743785383137,4.61955078,120.41,120.39,34.5094272]
["bitfinex","SOLUSD",1743785383306,4.61955078,120.41,120.4,34.5094272]
["bitfinex","SOLUSD",1743785383718,4.61955078,120.41,120.39,34.5094272]
["bitfinex","SOLUSD",1743785384048,4.61955078,120.41,120.38,34.5094272]
["bitfinex","SOLUSD",1743785384262,4.61955078,120.41,120.39,34.5094272]
["bitfinex","SOLUSD",1743785385056,4.61955078,120.41,120.37,8.78]
["bitfinex","SOLUSD",1743785385237,4.61955078,120.41,120.39,34.5094272]
["bitfinex","SOLUSD",1743785385431,4.61955078,120.41,120.4,34.5094272]
["bitfinex","SOLUSD",1743785385632,4.61955078,120.41,120.39,34.5094272]
["bitfinex","SOLUSD",1743785385827,4.61955078,120.41,120.4,34.5094272]
["bitfinex","SOLUSD",1743785389955,4.61955078,120.41,120.35,8.78]
["bitfinex","SOLUSD",1743785390151,4.61955078,120.41,120.4,34.5094272]
["bitfinex","SOLUSD",1743785390337,3.14095078,120.41,120.4,62.2233992]
["bitfinex","SOLUSD",1743785390547,3.14095078,120.41,120.4,43.2894272]
["bitfinex","SOLUSD",1743785392740,3.14095078,120.41,120.4,62.36556077]
["bitfinex","SOLUSD",1743785393348,3.14095078,120.41,120.4,43.71591191]
["bitfinex","SOLUSD",1743785393550,3.14095078,120.41,120.4,62.36556077]
["bitfinex","SOLUSD",1743785393747,5.6525968,120.43,120.42,45.07613357]
["bitfinex","SOLUSD",1743785393945,5.44941439,120.47,120.46,26.0]
["bitfinex","SOLUSD",1743785393946,1.80525915,120.47,120.46,26.0]
["bitfinex","SOLUSD",1743785394156,5.0741102,120.49,120.46,116.08308551]
["bitfinex","SOLUSD",1743785394345,5.0741102,120.49,120.46,34.76]
["bitfinex","SOLUSD",1743785394657,5.0741102,120.49,120.47,34.5094272]
["bitfinex","SOLUSD",1743785394857,5.0741102,120.49,120.48,34.5094272]
["bitfinex","SOLUSD",1743785395266,5.0741102,120.49,120.46,8.76]
["bitfinex","SOLUSD",1743785395565,5.0741102,120.49,120.46,43.2694272]
["bitfinex","SOLUSD",1743785396062,5.0741102,120.49,120.45,34.5094272]
["bitfinex","SOLUSD",1743785396245,5.0741102,120.49,120.47,34.5094272]
["bitfinex","SOLUSD",1743785396450,5.0741102,120.49,120.48,34.5094272]
["bitfinex","SOLUSD",1743785396957,5.0741102,120.49,120.47,34.5094272]
["bitfinex","SOLUSD",1743785397665,5.0741102,120.49,120.47,4.5094272]
["bitfinex","SOLUSD",1743785397861,5.0741102,120.49,120.47,34.5094272]
["bitfinex","SOLUSD",1743785398062,5.0741102,120.49,120.46,34.5094272]
["bitfinex","SOLUSD",1743785398269,5.0741102,120.49,120.48,34.5094272]
["bitfinex","SOLUSD",1743785398447,5.1041102,120.49,120.48,34.5094272]
["bitfinex","SOLUSD",1743785398959,35.1041102,120.49,120.46,34.5094272]
["bitfinex","SOLUSD",1743785399160,35.0741102,120.49,120.46,34.5094272]
["bitfinex","SOLUSD",1743785399357,35.0741102,120.49,120.45,34.5094272]
["bitfinex","SOLUSD",1743785399555,35.0741102,120.49,120.46,34.5094272]
["bitfinex","SOLUSD",1743785399759,30.0,120.48,120.41,80.7]
["bitfinex","SOLUSD",1743785400067,30.0,120.48,120.46,34.5094272]
["bitfinex","SOLUSD",1743785400261,30.0,120.48,120.47,34.5094272]
["bitfinex","SOLUSD",1743785400459,30.0,120.48,120.46,8.76]
["bitfinex","SOLUSD",1743785400968,5.0741102,120.49,120.41,120.97156176]
["bitfinex","SOLUSD",1743785400969,30.0,120.47,120.43,7.76]
["bitfinex","SOLUSD",1743785401164,30.0,120.47,120.4,0.063]
["bitfinex","SOLUSD",1743785401370,47.8829374,120.49,120.43,34.5094272]
["bitfinex","SOLUSD",1743785401672,34.5094272,120.47,120.42,30.0]
["bitfinex","SOLUSD",1743785401873,42.8104272,120.47,120.42,30.0]
["bitfinex","SOLUSD",1743785402165,34.5094272,120.46,120.42,30.0]
["bitfinex","SOLUSD",1743785402369,34.5094272,120.43,120.42,30.0]
["bitfinex","SOLUSD",1743785402754,34.5094272,120.43,120.4,0.063]
["bitfinex","SOLUSD",1743785402955,34.5094272,120.43,120.4,30.063]
["bitfinex","SOLUSD",1743785403154,34.5094272,120.42,120.4,30.063]
["bitfinex","SOLUSD",1743785403760,8.3042,120.42,120.4,30.063]
["bitfinex","SOLUSD",1743785403962,42.8136272,120.42,120.4,30.063]
["bitfinex","SOLUSD",1743785404468,20.7537,120.47,120.4,34.5724272]
["bitfinex","SOLUSD",1743785404670,8.76,120.48,120.41,34.5094272]
["bitfinex","SOLUSD",1743785404671,42.8109272,120.46,120.41,34.5094272]
["bitfinex","SOLUSD",1743785404867,34.5094272,120.44,120.4,0.063]
["bitfinex","SOLUSD",1743785405075,34.5094272,120.43,120.4,0.063]
["bitfinex","SOLUSD",1743785405369,34.5094272,120.44,120.4,0.063]
["bitfinex","SOLUSD",1743785405760,34.5094272,120.45,120.4,0.063]
["bitfinex","SOLUSD",1743785406071,42.8120272,120.45,120.4,0.063]
["bitfinex","SOLUSD",1743785406574,34.5094272,120.44,120.4,0.063]
["bitfinex","SOLUSD",1743785406972,42.8120272,120.45,120.4,0.063]
["bitfinex","SOLUSD",1743785407177,34.5094272,120.44,120.4,0.063]
["bitfinex","SOLUSD",1743785407475,36.50841643,120.44,120.4,0.063]
["bitfinex","SOLUSD",1743785407864,44.81161643,120.44,120.4,0.063]
["bitfinex","SOLUSD",1743785408170,5.0741102,120.49,120.44,0.42648471]
["bitfinex","SOLUSD",1743785408355,5.0741102,120.49,120.48,36.50841643]
["bitfinex","SOLUSD",1743785408561,5.0741102,120.49,120.48,62.50841643]
["bitfinex","SOLUSD",1743785408762,5.0741102,120.49,120.48,66.74449472]
["bitfinex","SOLUSD",1743785409069,4.47897004,120.53,120.5,19.07613357]
["bitfinex","SOLUSD",1743785409070,4.75285295,120.51,120.5,19.07613357]
["bitfinex","SOLUSD",1743785409268,4.47897004,120.53,120.52,26.0]
["bitfinex","SOLUSD",1743785409468,4.53479481,120.55,120.53,19.07613357]
["bitfinex","SOLUSD",1743785409670,5.25789218,120.57,120.54,99.01683286]
["bitfinex","SOLUSD",1743785409968,5.25789218,120.57,120.52,27.65817816]
["bitfinex","SOLUSD",1743785410160,5.25789218,120.57,120.56,36.50841643]
["bitfinex","SOLUSD",1743785410973,5.25789218,120.57,120.52,6.52554847]
["bitfinex","SOLUSD",1743785411266,5.25789218,120.57,120.56,36.50841643]
["bitfinex","SOLUSD",1743785411468,1e-08,120.57,120.56,36.650578]
["bitfinex","SOLUSD",1743785411670,4.29038802,120.61,120.57,19.07613357]
["bitfinex","SOLUSD",1743785411859,4.29038802,120.61,120.6,73.01683286]
["bitfinex","SOLUSD",1743785412053,4.29038802,120.61,120.56,24.2619293]
["bitfinex","SOLUSD",1743785412261,4.29038802,120.61,120.6,36.50841643]
["bitfinex","SOLUSD",1743785414770,4.29038802,120.61,120.6,66.50841643]
["bitfinex","SOLUSD",1743785416466,4.29038802,120.61,120.6,30.0]
["bitfinex","SOLUSD",1743785416666,4.29038802,120.61,120.6,66.50841643]
["bitfinex","SOLUSD",1743785417180,4.29038802,120.61,120.6,30.0]
["bitfinex","SOLUSD",1743785417358,4.29038802,120.61,120.6,66.50841643]
["bitfinex","SOLUSD",1743785420883,4.29038802,120.61,120.6,103.01683286]
["bitfinex","SOLUSD",1743785421058,5.84214988,120.66,120.65,26.0]
["bitfinex","SOLUSD",1743785421258,6.07097661,120.68,120.67,26.14216157]
["bitfinex","SOLUSD",1743785421473,5.06632475,120.72,120.69,44.79181043]
["bitfinex","SOLUSD",1743785421676,4.91950362,120.76,120.71,36.50841643]
["bitfinex","SOLUSD",1743785421885,4.91950362,120.76,120.7,8.74]
["bitfinex","SOLUSD",1743785421886,4.91950362,120.76,120.73,62.50841643]
["bitfinex","SOLUSD",1743785422059,4.91950362,120.76,120.75,62.50841643]
["bitfinex","SOLUSD",1743785422262,4.91950362,120.76,120.75,34.74]
["bitfinex","SOLUSD",1743785422456,4.91950362,120.76,120.75,71.24841643]
["bitfinex","SOLUSD",1743785422656,4.91950362,120.76,120.75,107.75683286]
["bitfinex","SOLUSD",1743785423183,4.91950362,120.76,120.75,34.74]
["bitfinex","SOLUSD",1743785423373,4.91950362,120.76,120.75,45.24841643]
["bitfinex","SOLUSD",1743785423767,4.91950362,120.76,120.75,75.24841643]
["bitfinex","SOLUSD",1743785423968,4.91950362,120.76,120.75,111.75683286]
["bitfinex","SOLUSD",1743785424169,5.28458098,120.78,120.75,130.83296643]
["bitfinex","SOLUSD",1743785424370,5.28458098,120.78,120.77,36.50841643]
["bitfinex","SOLUSD",1743785424684,5.28458098,120.78,120.77,66.50841643]
["bitfinex","SOLUSD",1743785425382,5.28458098,120.78,120.77,85.58455]
["bitfinex","SOLUSD",1743785426566,5.30154041,120.8,120.78,0.28432314]
["bitfinex","SOLUSD",1743785426769,5.30154041,120.8,120.79,62.93490114]
["bitfinex","SOLUSD",1743785427095,5.30154041,120.8,120.79,36.50841643]
["bitfinex","SOLUSD",1743785427794,5.30154041,120.8,120.79,85.58455]
["bitfinex","SOLUSD",1743785428188,5.30154041,120.8,120.79,66.50841643]
["bitfinex","SOLUSD",1743785428603,5.30154041,120.8,120.79,30.0]
["bitfinex","SOLUSD",1743785429088,5.30154041,120.8,120.79,66.50841643]
["bitfinex","SOLUSD",1743785429286,5.30154041,120.8,120.79,30.0]
["bitfinex","SOLUSD",1743785429490,5.30154041,120.8,120.79,66.50841643]
["bitfinex","SOLUSD",1743785430596,4.80154041,120.8,120.79,66.50841643]
["bitfinex","SOLUSD",1743785430805,4.80154041,120.8,120.79,66.93490114]
["bitfinex","SOLUSD",1743785431104,4.80154041,120.8,120.79,66.50841643]
["bitfinex","SOLUSD",1743785431400,4.80154041,120.8,120.79,85.58455]
["bitfinex","SOLUSD",1743785431769,4.80154041,120.8,120.79,66.50841643]
["bitfinex","SOLUSD",1743785432166,4.80154041,120.8,120.79,30.0]
["bitfinex","SOLUSD",1743785433011,4.30154041,120.8,120.79,30.0]
["bitfinex","SOLUSD",1743785434788,12.57964041,120.8,120.77,36.50841643]
["bitfinex","SOLUSD",1743785434973,12.57964041,120.8,120.73,27.53181043]
["bitfinex","SOLUSD",1743785435197,12.57974041,120.8,120.76,36.50841643]
["bitfinex","SOLUSD",1743785435392,12.57974041,120.8,120.74,30.0]
["bitfinex","SOLUSD",1743785435393,4.30154041,120.8,120.79,0.063]
["bitfinex","SOLUSD",1743785435598,4.33154041,120.8,120.79,0.063]
["bitfinex","SOLUSD",1743785436480,4.30154041,120.8,120.79,0.063]
["bitfinex","SOLUSD",1743785439408,4.30154041,120.8,120.79,36.57141643]
["bitfinex","SOLUSD",1743785440021,12.57964041,120.8,120.79,0.063]
["bitfinex","SOLUSD",1743785440588,4.30154041,120.8,120.79,36.57141643]
["bitfinex","SOLUSD",1743785440925,12.57964041,120.8,120.79,0.063]
["bitfinex","SOLUSD",1743785441583,70.28335684,120.8,120.75,30.0]
["bitfinex","SOLUSD",1743785441788,33.27494041,120.8,120.77,36.50841643]
["bitfinex","SOLUSD",1743785441982,12.57964041,120.8,120.78,36.50841643]
["bitfinex","SOLUSD",1743785442411,12.57964041,120.8,120.77,36.50841643]
["bitfinex","SOLUSD",1743785442794,12.57964041,120.8,120.75,36.50841643]
["bitfinex","SOLUSD",1743785443499,12.57964041,120.8,120.76,36.50841643]
["bitfinex","SOLUSD",1743785443698,33.27494041,120.8,120.76,36.50841643]
["bitfinex","SOLUSD",1743785443900,33.27494041,120.8,120.75,36.50841643]
["bitfinex","SOLUSD",1743785444119,33.27494041,120.8,120.72,30.0]
["bitfinex","SOLUSD",1743785444310,33.27494041,120.8,120.76,36.50841643]
["bitfinex","SOLUSD",1743785445026,12.57964041,120.8,120.77,36.50841643]
["bitfinex","SOLUSD",1743785445399,12.57964041,120.8,120.76,36.50841643]
["bitfinex","SOLUSD",1743785445719,12.57964041,120.8,120.72,30.0]
["bitfinex","SOLUSD",1743785446105,33.27494041,120.8,120.75,36.50841643]
["bitfinex","SOLUSD",1743785446720,33.27494041,120.8,120.76,36.50841643]
["bitfinex","SOLUSD",1743785447239,33.27494041,120.8,120.74,36.50841643]
["bitfinex","SOLUSD",1743785447526,33.27494041,120.8,120.75,36.50841643]
["bitfinex","SOLUSD",1743785447692,70.28335684,120.8,120.69,4.05563087]
["bitfinex","SOLUSD",1743785447888,70.28335684,120.8,120.74,36.50841643]
["bitfinex","SOLUSD",1743785448092,69.78335684,120.8,120.74,36.50841643]
["bitfinex","SOLUSD",1743785448422,70.28335684,120.8,120.74,36.50841643]
["bitfinex","SOLUSD",1743785448626,69.78335684,120.8,120.74,36.57141643]
["bitfinex","SOLUSD",1743785448922,69.81335684,120.8,120.74,36.57141643]
["bitfinex","SOLUSD",1743785449119,69.81335684,120.8,120.74,0.063]
["bitfinex","SOLUSD",1743785449418,36.50841643,120.78,120.74,0.063]
["bitfinex","SOLUSD",1743785449608,4.30154041,120.8,120.76,36.50841643]
["bitfinex","SOLUSD",1743785449789,12.58024041,120.8,120.76,36.50841643]
["bitfinex","SOLUSD",1743785449994,49.08865684,120.8,120.74,0.063]
["bitfinex","SOLUSD",1743785450296,36.50841643,120.79,120.74,0.063]
["bitfinex","SOLUSD",1743785450625,8.2795,120.78,120.74,36.57141643]
["bitfinex","SOLUSD",1743785450797,8.2788,120.79,120.75,36.29626343]
["bitfinex","SOLUSD",1743785451208,8.2788,120.79,120.74,36.35926343]
["bitfinex","SOLUSD",1743785451921,44.57506343,120.79,120.74,0.063]
["bitfinex","SOLUSD",1743785452419,8.2788,120.79,120.74,36.35926343]
["bitfinex","SOLUSD",1743785452598,8.2788,120.79,120.75,36.29626343]
["bitfinex","SOLUSD",1743785452798,8.2788,120.79,120.74,36.35926343]
["bitfinex","SOLUSD",1743785453013,8.2788,120.79,120.74,0.063]
["bitfinex","SOLUSD",1743785453194,44.57506343,120.79,120.74,0.063]
["bitfinex","SOLUSD",1743785453395,36.29626343,120.79,120.74,0.063]
["bitfinex","SOLUSD",1743785453695,40.59780384,120.8,120.74,0.063]
["bitfinex","SOLUSD",1743785454423,8.2788,120.79,120.74,0.063]
["bitfinex","SOLUSD",1743785454621,44.57506343,120.79,120.74,0.063]
["bitfinex","SOLUSD",1743785455695,36.29626343,120.78,120.74,0.063]
["bitfinex","SOLUSD",1743785455901,44.58103446,120.79,120.74,0.063]
["bitfinex","SOLUSD",1743785460200,36.30223446,120.78,120.74,0.063]
["bitfinex","SOLUSD",1743785460827,0.42648471,120.77,120.74,0.063]
["bitfinex","SOLUSD",1743785461005,36.30223446,120.77,120.74,0.063]
["bitfinex","SOLUSD",1743785461405,67.40173446,120.79,120.74,0.063]
["bitfinex","SOLUSD",1743785461805,36.30223446,120.78,120.74,0.063]
["bitfinex","SOLUSD",1743785462018,46.20473446,120.79,120.74,0.063]
["bitfinex","SOLUSD",1743785462418,9.9025,120.79,120.74,0.063]
["bitfinex","SOLUSD",1743785462615,36.30223446,120.78,120.74,0.063]
["bitfinex","SOLUSD",1743785463128,4.30154041,120.8,120.75,36.30223446]
["bitfinex","SOLUSD",1743785463327,12.57964041,120.8,120.75,36.30223446]
["bitfinex","SOLUSD",1743785463628,12.57964041,120.8,120.74,36.36523446]
["bitfinex","SOLUSD",1743785463807,48.88187487,120.8,120.74,36.36523446]
["bitfinex","SOLUSD",1743785464208,36.30223446,120.78,120.74,0.063]
["bitfinex","SOLUSD",1743785464403,0.14216157,120.78,120.74,0.063]
["bitfinex","SOLUSD",1743785464634,36.30223446,120.77,120.74,0.063]
["bitfinex","SOLUSD",1743785465140,8.7792,120.79,120.74,0.063]
["bitfinex","SOLUSD",1743785465316,36.30223446,120.76,120.74,0.063]
["bitfinex","SOLUSD",1743785465516,8.74,120.75,120.74,0.063]
["bitfinex","SOLUSD",1743785465708,0.5,120.73,120.66,6.3776]
["bitfinex","SOLUSD",1743785465908,36.30223446,120.72,120.66,42.67983446]
["bitfinex","SOLUSD",1743785466105,0.14216157,120.66,120.61,12.17441179]
["bitfinex","SOLUSD",1743785466328,23.25211805,120.62,120.6,24.22282358]
["bitfinex","SOLUSD",1743785466512,26.0,120.56,120.48,22.75211805]
["bitfinex","SOLUSD",1743785466833,22.75211805,120.49,120.46,0.063]
["bitfinex","SOLUSD",1743785467031,22.75211805,120.47,120.46,0.063]
["bitfinex","SOLUSD",1743785467336,22.75211805,120.52,120.46,0.063]
["bitfinex","SOLUSD",1743785467508,22.75211805,120.5,120.46,0.063]
["bitfinex","SOLUSD",1743785467711,0.78432314,120.6,120.49,22.75211805]
["bitfinex","SOLUSD",1743785467909,36.43166081,120.57,120.51,36.43166081]
["bitfinex","SOLUSD",1743785468106,36.43166081,120.54,120.49,30.0]
["bitfinex","SOLUSD",1743785468310,8.2966,120.54,120.49,66.43166081]
["bitfinex","SOLUSD",1743785468836,53.38748031,120.53,120.46,8.843]
["bitfinex","SOLUSD",1743785469135,16.9558195,120.53,120.46,8.843]
["bitfinex","SOLUSD",1743785469434,16.9558195,120.53,120.51,36.43166081]
["bitfinex","SOLUSD",1743785469618,16.9558195,120.53,120.49,36.43166081]
["bitfinex","SOLUSD",1743785470216,42.08360064,120.52,120.47,36.43166081]
["bitfinex","SOLUSD",1743785470738,50.38110064,120.52,120.46,36.49466081]
["bitfinex","SOLUSD",1743785471113,50.38110064,120.52,120.46,0.063]
["bitfinex","SOLUSD",1743785471416,0.14216157,120.51,120.46,0.063]
["bitfinex","SOLUSD",1743785471622,36.43166081,120.47,120.46,0.063]
["bitfinex","SOLUSD",1743785472339,36.43166081,120.48,120.46,0.063]
["bitfinex","SOLUSD",1743785472733,36.43166081,120.47,120.46,0.063]
["bitfinex","SOLUSD",1743785473121,89.27980819,120.59,120.46,36.49466081]
["bitfinex","SOLUSD",1743785473426,36.43166081,120.55,120.49,36.43166081]
["bitfinex","SOLUSD",1743785473829,41.81068928,120.57,120.46,0.063]
["bitfinex","SOLUSD",1743785473830,36.43166081,120.54,120.46,0.063]
["bitfinex","SOLUSD",1743785474031,41.81068928,120.57,120.5,36.43166081]
["bitfinex","SOLUSD",1743785474352,44.72766081,120.54,120.46,0.063]
["bitfinex","SOLUSD",1743785474725,36.43166081,120.53,120.47,36.43166081]
["bitfinex","SOLUSD",1743785474914,44.72766081,120.54,120.48,36.43166081]
["bitfinex","SOLUSD",1743785475118,8.296,120.54,120.49,36.43166081]
["bitfinex","SOLUSD",1743785475921,44.72766081,120.54,120.48,36.43166081]
["bitfinex","SOLUSD",1743785476122,44.72766081,120.54,120.49,36.43166081]
["bitfinex","SOLUSD",1743785476324,36.43166081,120.55,120.5,36.43166081]
["bitfinex","SOLUSD",1743785476526,8.2911,120.61,120.54,36.43166081]
["bitfinex","SOLUSD",1743785476722,8.2911,120.61,120.57,36.43166081]
["bitfinex","SOLUSD",1743785476918,36.43166081,120.6,120.55,8.82]
["bitfinex","SOLUSD",1743785477125,36.43166081,120.57,120.52,36.43166081]
["bitfinex","SOLUSD",1743785477350,36.43166081,120.59,120.54,36.43166081]
["bitfinex","SOLUSD",1743785477642,36.43166081,120.6,120.54,36.43166081]
["bitfinex","SOLUSD",1743785477870,8.2911,120.61,120.55,36.43166081]
["bitfinex","SOLUSD",1743785478049,44.72276081,120.61,120.55,36.43166081]
["bitfinex","SOLUSD",1743785478219,36.43166081,120.6,120.54,36.43166081]
["bitfinex","SOLUSD",1743785478419,8.2925,120.59,120.54,36.43166081]
["bitfinex","SOLUSD",1743785478635,66.91363564,120.64,120.54,36.43166081]
["bitfinex","SOLUSD",1743785478636,20.7227,120.65,120.57,36.43166081]
["bitfinex","SOLUSD",1743785478819,39.56357885,120.67,120.63,36.43166081]
["bitfinex","SOLUSD",1743785479020,36.43166081,120.68,120.63,36.43166081]
["bitfinex","SOLUSD",1743785479320,44.71526081,120.72,120.67,36.43166081]
["bitfinex","SOLUSD",1743785479519,8.2836,120.72,120.67,36.43166081]
["bitfinex","SOLUSD",1743785479750,8.2836,120.72,120.68,36.43166081]
["bitfinex","SOLUSD",1743785480046,8.2836,120.72,120.67,36.43166081]
["bitfinex","SOLUSD",1743785480248,36.43166081,120.71,120.65,45.25166081]
["bitfinex","SOLUSD",1743785480417,8.285,120.7,120.65,45.25166081]
["bitfinex","SOLUSD",1743785480622,8.285,120.7,120.61,40.47766411]
["bitfinex","SOLUSD",1743785480842,36.43166081,120.69,120.63,36.43166081]
["bitfinex","SOLUSD",1743785481040,8.285,120.7,120.65,36.43166081]
["bitfinex","SOLUSD",1743785481247,8.2829,120.73,120.66,36.43166081]
["bitfinex","SOLUSD",1743785481442,8.2829,120.73,120.61,59.21015497]
["bitfinex","SOLUSD",1743785481443,44.71456081,120.73,120.67,36.43166081]
["bitfinex","SOLUSD",1743785481623,8.2829,120.73,120.69,36.43166081]
["bitfinex","SOLUSD",1743785481823,8.2816,120.75,120.71,54.4784186]
["bitfinex","SOLUSD",1743785482448,54.4784186,120.73,120.66,9.17606018]
["bitfinex","SOLUSD",1743785482633,54.4784186,120.74,120.68,54.4784186]
["bitfinex","SOLUSD",1743785482829,54.4784186,120.73,120.64,8.84]
["bitfinex","SOLUSD",1743785483147,54.4784186,120.74,120.68,54.4784186]
["bitfinex","SOLUSD",1743785483535,54.4784186,120.73,120.68,54.4784186]
["bitfinex","SOLUSD",1743785483743,8.2836,120.72,120.68,54.4784186]
["bitfinex","SOLUSD",1743785483924,20.7005,120.77,120.71,54.4784186]
["bitfinex","SOLUSD",1743785484124,54.4784186,120.76,120.7,54.4784186]
["bitfinex","SOLUSD",1743785484338,20.7005,120.77,120.7,54.4784186]
["bitfinex","SOLUSD",1743785484547,54.4784186,120.75,120.7,54.4784186]
["bitfinex","SOLUSD",1743785485253,8.2822,120.74,120.69,54.4784186]
["bitfinex","SOLUSD",1743785485929,62.7606186,120.74,120.68,54.4784186]
["bitfinex","SOLUSD",1743785486130,62.7606186,120.74,120.64,8.84]
["bitfinex","SOLUSD",1743785486448,62.7606186,120.74,120.68,54.4784186]
["bitfinex","SOLUSD",1743785486747,62.7606186,120.74,120.69,54.4784186]
["bitfinex","SOLUSD",1743785486952,8.2822,120.74,120.69,54.4784186]
["bitfinex","SOLUSD",1743785487550,20.7038,120.76,120.72,54.4784186]
["bitfinex","SOLUSD",1743785487551,8.2814,120.76,120.72,54.4784186]
["bitfinex","SOLUSD",1743785487763,8.2814,120.76,120.68,54.4784186]
["bitfinex","SOLUSD",1743785487764,0.03,120.79,120.75,54.4784186]
["bitfinex","SOLUSD",1743785488054,0.03,120.79,120.74,54.4784186]
["bitfinex","SOLUSD",1743785488346,0.03,120.79,120.77,54.4784186]
["bitfinex","SOLUSD",1743785488658,0.03,120.79,120.77,53.9784186]
["bitfinex","SOLUSD",1743785488955,0.03,120.79,120.76,54.4784186]
["bitfinex","SOLUSD",1743785489756,0.03,120.79,120.78,54.4784186]
["bitfinex","SOLUSD",1743785490826,0.03,120.79,120.78,73.55455217]
["bitfinex","SOLUSD",1743785491030,0.03,120.79,120.78,54.4784186]
["bitfinex","SOLUSD",1743785491445,0.03,120.79,120.76,4.17888991]
["bitfinex","SOLUSD",1743785491649,0.03,120.79,120.75,54.4784186]
["bitfinex","SOLUSD",1743785491848,0.03,120.79,120.74,54.4784186]
["bitfinex","SOLUSD",1743785493036,0.03,120.79,120.75,54.4784186]
["bitfinex","SOLUSD",1743785493239,0.03,120.79,120.74,54.4784186]
["bitfinex","SOLUSD",1743785493653,0.03,120.79,120.75,54.4784186]
["bitfinex","SOLUSD",1743785494156,0.03,120.79,120.76,54.4784186]
["bitfinex","SOLUSD",1743785494652,0.03,120.79,120.73,8.8]
["bitfinex","SOLUSD",1743785494653,0.03,120.79,120.77,54.4784186]
["bitfinex","SOLUSD",1743785494952,0.03,120.79,120.76,54.4784186]
["bitfinex","SOLUSD",1743785495356,0.03,120.79,120.75,54.5414186]
["bitfinex","SOLUSD",1743785495652,0.03,120.79,120.75,0.063]
["bitfinex","SOLUSD",1743785496243,0.03,120.79,120.76,54.4784186]
["bitfinex","SOLUSD",1743785496876,0.03,120.79,120.75,0.063]
["bitfinex","SOLUSD",1743785496877,54.4784186,120.77,120.75,0.063]
["bitfinex","SOLUSD",1743785497074,8.77,120.79,120.75,0.063]
["bitfinex","SOLUSD",1743785497075,54.4784186,120.76,120.75,0.063]
["bitfinex","SOLUSD",1743785497376,71.5273186,120.79,120.75,0.063]
["bitfinex","SOLUSD",1743785497573,54.4784186,120.78,120.75,0.063]
["bitfinex","SOLUSD",1743785497773,54.4784186,120.76,120.75,0.063]
["bitfinex","SOLUSD",1743785498079,54.4784186,120.77,120.75,0.063]
["bitfinex","SOLUSD",1743785499047,54.4784186,120.76,120.75,0.063]
["bitfinex","SOLUSD",1743785499266,37.7459,120.79,120.75,0.063]
["bitfinex","SOLUSD",1743785499647,54.4784186,120.76,120.75,0.063]
["bitfinex","SOLUSD",1743785500274,37.7459,120.79,120.75,0.063]
["bitfinex","SOLUSD",1743785500475,54.4784186,120.78,120.75,0.063]
["bitfinex","SOLUSD",1743785500678,54.4784186,120.76,120.75,0.063]
["bitfinex","SOLUSD",1743785501158,54.4784186,120.77,120.75,0.063]
["bitfinex","SOLUSD",1743785501344,62.7588186,120.77,120.75,0.063]
["bitfinex","SOLUSD",1743785501540,54.4784186,120.76,120.75,0.063]
["bitfinex","SOLUSD",1743785502572,82.14216157,120.75,120.62,0.063]
["bitfinex","SOLUSD",1743785502890,28.9809,120.77,120.68,54.4784186]
["bitfinex","SOLUSD",1743785503056,54.4784186,120.75,120.69,54.4784186]
["bitfinex","SOLUSD",1743785503373,54.4784186,120.73,120.67,54.4784186]
["bitfinex","SOLUSD",1743785503558,54.4784186,120.73,120.64,18.64964886]
["bitfinex","SOLUSD",1743785503752,54.4784186,120.73,120.67,26.0]
["bitfinex","SOLUSD",1743785503969,54.4784186,120.73,120.67,54.4784186]
["bitfinex","SOLUSD",1743785504172,62.7613186,120.74,120.68,54.4784186]
["bitfinex","SOLUSD",1743785504376,54.4784186,120.73,120.67,54.4784186]
["bitfinex","SOLUSD",1743785504674,62.7618186,120.73,120.67,54.4784186]
["bitfinex","SOLUSD",1743785504980,54.4784186,120.73,120.67,54.4784186]
["bitfinex","SOLUSD",1743785505974,54.4784186,120.72,120.66,54.4784186]
["bitfinex","SOLUSD",1743785506173,54.4784186,120.75,120.69,54.4784186]
["bitfinex","SOLUSD",1743785506483,54.4784186,120.76,120.69,26.0]
["bitfinex","SOLUSD",1743785506671,54.4784186,120.76,120.71,54.4784186]
["bitfinex","SOLUSD",1743785506672,62.7593186,120.76,120.71,54.4784186]
["bitfinex","SOLUSD",1743785506861,62.7593186,120.76,120.7,54.4784186]
["bitfinex","SOLUSD",1743785507574,54.4784186,120.75,120.7,54.4784186]
["bitfinex","SOLUSD",1743785507759,54.4784186,120.75,120.69,26.0]
["bitfinex","SOLUSD",1743785507959,62.7593186,120.76,120.7,54.4784186]
["bitfinex","SOLUSD",1743785508686,8.2809,120.76,120.7,54.4784186]
["bitfinex","SOLUSD",1743785508995,62.7593186,120.76,120.7,54.4784186]
["bitfinex","SOLUSD",1743785509281,8.2809,120.76,120.71,54.4784186]
["bitfinex","SOLUSD",1743785509484,62.7593186,120.76,120.71,54.4784186]
["bitfinex","SOLUSD",1743785509782,29.0063,120.79,120.71,36.31484964]
["bitfinex","SOLUSD",1743785510087,36.31484964,120.76,120.71,36.31484964]
["bitfinex","SOLUSD",1743785510679,36.31484964,120.76,120.69,26.0]
["bitfinex","SOLUSD",1743785510856,36.31484964,120.76,120.7,36.31484964]
["bitfinex","SOLUSD",1743785511067,36.31484964,120.76,120.71,36.31484964]
["bitfinex","SOLUSD",1743785511785,44.59594964,120.76,120.71,36.31484964]
["bitfinex","SOLUSD",1743785512351,36.31484964,120.74,120.68,0.063]
["bitfinex","SOLUSD",1743785512690,36.31484964,120.71,120.68,0.063]
["bitfinex","SOLUSD",1743785513057,36.31484964,120.73,120.68,0.063]
["bitfinex","SOLUSD",1743785513458,36.31484964,120.72,120.68,0.063]
["bitfinex","SOLUSD",1743785513978,36.31484964,120.73,120.68,36.37784964]
["bitfinex","SOLUSD",1743785514188,42.77374964,120.74,120.68,36.37784964]
["bitfinex","SOLUSD",1743785514359,36.31484964,120.73,120.68,0.063]
["bitfinex","SOLUSD",1743785514558,36.31484964,120.73,120.68,36.37784964]
["bitfinex","SOLUSD",1743785514965,44.59634964,120.75,120.69,36.31484964]
["bitfinex","SOLUSD",1743785515294,36.31484964,120.74,120.68,36.37784964]
["bitfinex","SOLUSD",1743785515465,44.59764964,120.74,120.68,0.063]
["bitfinex","SOLUSD",1743785515658,44.59764964,120.74,120.68,36.37784964]
["bitfinex","SOLUSD",1743785516080,44.59664964,120.75,120.7,36.31484964]
["bitfinex","SOLUSD",1743785516263,8.2818,120.75,120.7,36.31484964]
["bitfinex","SOLUSD",1743785516462,36.31484964,120.76,120.71,36.31484964]
["bitfinex","SOLUSD",1743785516769,0.03,120.79,120.75,36.31484964]
["bitfinex","SOLUSD",1743785517093,0.03,120.79,120.78,36.31484964]
["bitfinex","SOLUSD",1743785517588,0.03,120.79,120.77,36.31484964]
["bitfinex","SOLUSD",1743785518374,0.03,120.79,120.71,1.6405]
["bitfinex","SOLUSD",1743785518576,0.03,120.79,120.75,36.31484964]
["bitfinex","SOLUSD",1743785519272,0.03,120.79,120.72,8.74]
["bitfinex","SOLUSD",1743785519477,0.03,120.79,120.75,36.31484964]
["bitfinex","SOLUSD",1743785519672,0.03,120.79,120.76,36.31484964]
["bitfinex","SOLUSD",1743785520070,0.03,120.79,120.77,36.31484964]
["bitfinex","SOLUSD",1743785520278,0.03,120.79,120.78,36.31484964]
["bitfinex","SOLUSD",1743785520485,8.1333,120.78,120.68,0.063]
["bitfinex","SOLUSD",1743785520690,36.31484964,120.78,120.72,36.31484964]
["bitfinex","SOLUSD",1743785521070,36.34484964,120.79,120.73,36.31484964]
["bitfinex","SOLUSD",1743785521391,36.34484964,120.79,120.68,36.37784964]
["bitfinex","SOLUSD",1743785521392,0.14216157,120.74,120.68,0.063]
["bitfinex","SOLUSD",1743785521696,65.30504964,120.73,120.68,0.063]
["bitfinex","SOLUSD",1743785521894,36.45701121,120.69,120.68,0.063]
["bitfinex","SOLUSD",1743785522083,36.45701121,120.69,120.55,0.063]
["bitfinex","SOLUSD",1743785522084,0.28432314,120.64,120.55,0.063]
["bitfinex","SOLUSD",1743785522265,36.31484964,120.61,120.55,38.3579]
["bitfinex","SOLUSD",1743785522463,36.31484964,120.62,120.55,36.37784964]
["bitfinex","SOLUSD",1743785522909,9.66,120.64,120.55,36.37784964]
["bitfinex","SOLUSD",1743785523092,80.22098321,120.56,120.51,0.063]
["bitfinex","SOLUSD",1743785523398,36.31484964,120.52,120.51,0.063]
["bitfinex","SOLUSD",1743785523573,44.61214964,120.52,120.51,0.063]
["bitfinex","SOLUSD",1743785523781,63.1558055,120.52,120.51,0.063]
["bitfinex","SOLUSD",1743785524097,63.01364393,120.52,120.51,0.063]
["bitfinex","SOLUSD",1743785524304,26.14216157,120.48,120.46,0.063]
["bitfinex","SOLUSD",1743785524502,0.14216157,120.49,120.46,0.063]
["bitfinex","SOLUSD",1743785524795,0.14216157,120.5,120.46,0.063]
["bitfinex","SOLUSD",1743785525093,8.43536157,120.58,120.48,54.71634393]
["bitfinex","SOLUSD",1743785525292,54.71634393,120.56,120.5,54.71634393]
["bitfinex","SOLUSD",1743785525461,54.71634393,120.55,120.48,54.71634393]
["bitfinex","SOLUSD",1743785525668,54.71634393,120.56,120.49,54.71634393]
["bitfinex","SOLUSD",1743785525971,54.71634393,120.54,120.47,8.3002]
["bitfinex","SOLUSD",1743785526184,54.71634393,120.53,120.46,0.063]
["bitfinex","SOLUSD",1743785526374,55.00066707,120.47,120.46,0.063]
["bitfinex","SOLUSD",1743785526578,54.8585055,120.47,120.46,0.063]
["bitfinex","SOLUSD",1743785527191,73.7924775,120.47,120.46,0.063]
["bitfinex","SOLUSD",1743785527690,0.14216157,120.43,120.4,0.063]
["bitfinex","SOLUSD",1743785527873,54.71634393,120.42,120.4,0.063]
["bitfinex","SOLUSD",1743785528073,54.71634393,120.43,120.4,0.063]
["bitfinex","SOLUSD",1743785528273,0.14216157,120.45,120.4,0.063]
["bitfinex","SOLUSD",1743785528682,54.8585055,120.45,120.4,0.063]
["bitfinex","SOLUSD",1743785528895,8.2994,120.5,120.41,54.71634393]
["bitfinex","SOLUSD",1743785529195,54.71634393,120.49,120.43,54.71634393]
["bitfinex","SOLUSD",1743785529364,54.71634393,120.48,120.41,54.71634393]
["bitfinex","SOLUSD",1743785529568,54.71634393,120.48,120.4,8.3684]
["bitfinex","SOLUSD",1743785529969,73.7924775,120.49,120.42,54.71634393]
["bitfinex","SOLUSD",1743785530428,55.14282864,120.49,120.42,54.71634393]
["bitfinex","SOLUSD",1743785530574,0.28432314,120.46,120.4,0.063]
["bitfinex","SOLUSD",1743785530776,54.71634393,120.44,120.4,0.063]
["bitfinex","SOLUSD",1743785531803,82.0,120.49,120.43,54.71634393]
["bitfinex","SOLUSD",1743785531970,0.14216157,120.52,120.46,54.71634393]
["bitfinex","SOLUSD",1743785532176,136.71634393,120.51,120.4,54.77934393]
["bitfinex","SOLUSD",1743785532379,54.71634393,120.49,120.4,54.77934393]
["bitfinex","SOLUSD",1743785532587,54.71634393,120.49,120.43,54.71634393]
["bitfinex","SOLUSD",1743785532794,82.14216157,120.5,120.42,54.71634393]
["bitfinex","SOLUSD",1743785532795,73.65031593,120.48,120.42,54.71634393]
["bitfinex","SOLUSD",1743785532975,54.71634393,120.46,120.4,0.063]
["bitfinex","SOLUSD",1743785533292,54.71634393,120.46,120.4,54.77934393]
["bitfinex","SOLUSD",1743785533590,54.71634393,120.47,120.41,54.71634393]
["bitfinex","SOLUSD",1743785533765,136.8585055,120.46,120.4,0.063]
["bitfinex","SOLUSD",1743785533968,54.71634393,120.45,120.4,0.063]
["bitfinex","SOLUSD",1743785534386,155.7924775,120.44,120.4,0.063]
["bitfinex","SOLUSD",1743785534621,54.71634393,120.43,120.4,0.063]
["bitfinex","SOLUSD",1743785534782,54.71634393,120.42,120.4,0.063]
["bitfinex","SOLUSD",1743785534983,136.71634393,120.44,120.4,0.063]
["bitfinex","SOLUSD",1743785535189,82.0,120.44,120.4,0.063]
["bitfinex","SOLUSD",1743785535609,82.0,120.48,120.43,54.71634393]
["bitfinex","SOLUSD",1743785535811,54.71634393,120.51,120.45,54.71634393]
["bitfinex","SOLUSD",1743785536715,54.71634393,120.51,120.44,54.71634393]
["bitfinex","SOLUSD",1743785537019,54.71634393,120.5,120.44,54.71634393]
["bitfinex","SOLUSD",1743785537200,54.71634393,120.5,120.41,10.48]
["bitfinex","SOLUSD",1743785537403,54.71634393,120.51,120.45,54.71634393]
["bitfinex","SOLUSD",1743785537794,161.54634393,120.52,120.45,54.71634393]
["bitfinex","SOLUSD",1743785538314,54.8585055,120.51,120.45,54.71634393]
["bitfinex","SOLUSD",1743785538608,82.0,120.52,120.46,54.71634393]
["bitfinex","SOLUSD",1743785539118,82.0,120.52,120.41,10.48]
["bitfinex","SOLUSD",1743785539320,82.0,120.52,120.47,54.71634393]
["bitfinex","SOLUSD",1743785540394,82.0,120.52,120.48,54.71634393]
["bitfinex","SOLUSD",1743785540591,82.0,120.52,120.47,54.71634393]
["bitfinex","SOLUSD",1743785541119,136.71634393,120.52,120.46,54.71634393]
["bitfinex","SOLUSD",1743785541802,82.0,120.52,120.41,10.48]
["bitfinex","SOLUSD",1743785542012,136.71634393,120.52,120.46,54.71634393]
["bitfinex","SOLUSD",1743785542425,0.34885,143.33,120.51,54.71634393]
["bitfinex","SOLUSD",1743785542426,82.0,120.56,120.51,54.71634393]
["bitfinex","SOLUSD",1743785542591,82.0,120.6,120.54,54.71634393]
["bitfinex","SOLUSD",1743785542791,136.71634393,120.6,120.54,54.71634393]
["bitfinex","SOLUSD",1743785543101,82.0,120.6,120.54,54.71634393]
["bitfinex","SOLUSD",1743785543301,136.71634393,120.6,120.54,54.71634393]
["bitfinex","SOLUSD",1743785544515,82.0,120.6,120.55,54.71634393]
["bitfinex","SOLUSD",1743785544826,82.0,120.63,120.58,54.71634393]
["bitfinex","SOLUSD",1743785545285,0.03,120.64,120.59,54.71634393]
["bitfinex","SOLUSD",1743785545720,54.71634393,120.62,120.56,10.3]
["bitfinex","SOLUSD",1743785545910,54.71634393,120.63,120.57,54.71634393]
["bitfinex","SOLUSD",1743785546293,54.71634393,120.63,120.56,10.3]
["bitfinex","SOLUSD",1743785546621,54.71634393,120.62,120.56,65.01634393]
["bitfinex","SOLUSD",1743785546792,54.71634393,120.62,120.56,10.3]
["bitfinex","SOLUSD",1743785547121,54.8585055,120.63,120.57,54.71634393]
["bitfinex","SOLUSD",1743785547320,54.8585055,120.63,120.56,10.3]
["bitfinex","SOLUSD",1743785547321,54.71634393,120.63,120.56,10.3]
["bitfinex","SOLUSD",1743785547497,54.71634393,120.63,120.57,54.71634393]
["bitfinex","SOLUSD",1743785547694,82.03,120.64,120.59,54.71634393]
["bitfinex","SOLUSD",1743785547906,136.74634393,120.64,120.58,54.71634393]
["bitfinex","SOLUSD",1743785548320,54.8585055,120.63,120.58,54.71634393]
["bitfinex","SOLUSD",1743785548612,54.8585055,120.63,120.57,54.71634393]
["bitfinex","SOLUSD",1743785549117,161.57634393,120.64,120.58,54.71634393]
["bitfinex","SOLUSD",1743785549318,161.57634393,120.64,120.56,10.3]
["bitfinex","SOLUSD",1743785549319,19.07613357,120.63,120.54,54.71634393]
["bitfinex","SOLUSD",1743785549633,54.71634393,120.63,120.58,54.71634393]
["bitfinex","SOLUSD",1743785549804,161.57634393,120.64,120.58,54.71634393]
["bitfinex","SOLUSD",1743785550194,82.03,120.64,120.6,54.71634393]
["bitfinex","SOLUSD",1743785550426,0.03,120.64,120.63,54.71634393]
["bitfinex","SOLUSD",1743785550995,0.03,120.64,120.62,54.71634393]
["bitfinex","SOLUSD",1743785551203,0.03,120.64,120.63,54.71634393]
["bitfinex","SOLUSD",1743785551419,0.03,120.64,120.62,54.71634393]
["bitfinex","SOLUSD",1743785551996,0.03,120.64,120.63,54.71634393]
["bitfinex","SOLUSD",1743785555222,0.03,120.65,120.63,54.71634393]
["bitfinex","SOLUSD",1743785555415,0.03,120.65,120.64,80.71634393]
["bitfinex","SOLUSD",1743785557035,54.71634393,120.73,120.64,80.71634393]
["bitfinex","SOLUSD",1743785557332,54.71634393,120.7,120.65,54.71634393]
["bitfinex","SOLUSD",1743785557628,54.71634393,120.69,120.63,64.75634393]
["bitfinex","SOLUSD",1743785557829,54.71634393,120.69,120.64,54.71634393]
["bitfinex","SOLUSD",1743785558122,54.71634393,120.7,120.64,54.71634393]
["bitfinex","SOLUSD",1743785558326,54.71634393,120.71,120.65,54.71634393]
["bitfinex","SOLUSD",1743785558509,54.71634393,120.7,120.65,54.71634393]
["bitfinex","SOLUSD",1743785558709,82.0,120.72,120.65,54.71634393]
["bitfinex","SOLUSD",1743785558916,54.71634393,120.71,120.65,54.71634393]
["bitfinex","SOLUSD",1743785559227,54.71634393,120.71,120.66,54.71634393]
["bitfinex","SOLUSD",1743785560630,54.71634393,120.7,120.61,54.71634393]
["bitfinex","SOLUSD",1743785560834,54.71634393,120.71,120.66,54.71634393]
["bitfinex","SOLUSD",1743785561231,54.71634393,120.69,120.62,9.92]
["bitfinex","SOLUSD",1743785561442,54.71634393,120.71,120.66,54.71634393]
["bitfinex","SOLUSD",1743785561731,82.03,120.77,120.7,54.71634393]
["bitfinex","SOLUSD",1743785561926,0.03,120.77,120.74,54.71634393]
["bitfinex","SOLUSD",1743785562133,0.03,120.77,120.75,54.71634393]
["bitfinex","SOLUSD",1743785562334,0.03,120.77,120.73,54.71634393]
["bitfinex","SOLUSD",1743785563047,0.03,120.77,120.72,54.71634393]
["bitfinex","SOLUSD",1743785563336,54.71634393,120.76,120.71,54.71634393]
["bitfinex","SOLUSD",1743785563517,54.71634393,120.76,120.7,64.63634393]
["bitfinex","SOLUSD",1743785563730,54.71634393,120.76,120.71,54.71634393]
["bitfinex","SOLUSD",1743785563901,8.3105,120.77,120.71,63.00034393]
["bitfinex","SOLUSD",1743785564100,0.03,120.77,120.73,54.71634393]
["bitfinex","SOLUSD",1743785564337,0.03,120.77,120.74,54.71634393]
["bitfinex","SOLUSD",1743785564506,0.03,120.77,120.76,54.71634393]
["bitfinex","SOLUSD",1743785564939,0.03,120.77,120.71,28.9947]
["bitfinex","SOLUSD",1743785565233,63.02654393,120.77,120.72,54.71634393]
["bitfinex","SOLUSD",1743785565459,63.02654393,120.77,120.71,63.00034393]
["bitfinex","SOLUSD",1743785565611,54.71634393,120.76,120.7,18.2046]
["bitfinex","SOLUSD",1743785565813,0.03,120.77,120.72,54.71634393]
["bitfinex","SOLUSD",1743785566029,0.03,120.77,120.73,54.71634393]
["bitfinex","SOLUSD",1743785566539,0.03,120.77,120.74,54.71634393]
["bitfinex","SOLUSD",1743785566701,0.03,120.77,120.76,54.71634393]
["bitfinex","SOLUSD",1743785567441,0.03,120.77,120.7,80.3421]
["bitfinex","SOLUSD",1743785567651,0.03,120.77,120.75,54.71634393]
["bitfinex","SOLUSD",1743785567933,0.03,120.77,120.74,54.71634393]
["bitfinex","SOLUSD",1743785568134,0.03,120.77,120.75,54.71634393]
["bitfinex","SOLUSD",1743785568335,0.03,120.77,120.74,54.71634393]
["bitfinex","SOLUSD",1743785568836,0.03,120.77,120.73,54.71634393]
["bitfinex","SOLUSD",1743785569015,0.03,120.77,120.74,54.71634393]
["bitfinex","SOLUSD",1743785569217,0.03,120.77,120.75,54.71634393]
["bitfinex","SOLUSD",1743785569538,0.03,120.77,120.74,54.71634393]
["bitfinex","SOLUSD",1743785570014,0.03,120.77,120.74,62.99834393]
["bitfinex","SOLUSD",1743785570348,0.03,120.77,120.73,8.2826]
["bitfinex","SOLUSD",1743785570637,0.03,120.77,120.74,54.71634393]
["bitfinex","SOLUSD",1743785571008,0.03,120.77,120.75,54.71634393]
["bitfinex","SOLUSD",1743785571243,0.03,120.77,120.74,54.71634393]
["bitfinex","SOLUSD",1743785572259,0.03,120.77,120.74,62.99814393]
["bitfinex","SOLUSD",1743785572433,0.03,120.77,120.67,59.4223]
["bitfinex","SOLUSD",1743785572631,0.03,120.77,120.72,54.71634393]
["bitfinex","SOLUSD",1743785574036,54.74634393,120.77,120.71,54.71634393]
["bitfinex","SOLUSD",1743785574237,63.02654393,120.77,120.71,63.00034393]
["bitfinex","SOLUSD",1743785574550,63.02654393,120.77,120.71,54.71634393]
["bitfinex","SOLUSD",1743785574925,63.02654393,120.77,120.72,54.71634393]
["bitfinex","SOLUSD",1743785575124,8.3102,120.77,120.72,54.71634393]
["bitfinex","SOLUSD",1743785575630,63.02654393,120.77,120.72,54.71634393]
["bitfinex","SOLUSD",1743785575956,63.02654393,120.77,120.71,54.71634393]
["bitfinex","SOLUSD",1743785576332,63.02654393,120.77,120.71,63.00024393]
["bitfinex","SOLUSD",1743785576752,8.3102,120.77,120.71,63.00024393]
["bitfinex","SOLUSD",1743785577054,63.02654393,120.77,120.71,63.00024393]
["bitfinex","SOLUSD",1743785577550,54.71634393,120.76,120.7,54.71634393]
["bitfinex","SOLUSD",1743785577757,63.02654393,120.77,120.71,54.71634393]
["bitfinex","SOLUSD",1743785578254,0.03,120.77,120.74,54.71634393]
["bitfinex","SOLUSD",1743785578439,0.03,120.77,120.73,54.71634393]
["bitfinex","SOLUSD",1743785578759,63.02674393,120.77,120.71,80.71634393]
["bitfinex","SOLUSD",1743785579059,8.3104,120.77,120.72,54.71634393]
["bitfinex","SOLUSD",1743785579459,63.02674393,120.77,120.68,83.71804393]
["bitfinex","SOLUSD",1743785579628,63.02674393,120.77,120.71,54.71634393]
["bitfinex","SOLUSD",1743785579829,36.31359529,120.76,120.7,36.31359529]
["bitfinex","SOLUSD",1743785580028,36.31359529,120.76,120.68,29.0017]
["bitfinex","SOLUSD",1743785580246,36.31359529,120.76,120.7,36.31359529]
["bitfinex","SOLUSD",1743785580725,44.59499529,120.76,120.71,8.2843]
["bitfinex","SOLUSD",1743785581123,44.62399529,120.77,120.71,44.59789529]
["bitfinex","SOLUSD",1743785583159,36.31359529,120.76,120.71,8.2843]
["bitfinex","SOLUSD",1743785583359,8.3104,120.77,120.71,36.31359529]
["bitfinex","SOLUSD",1743785583542,0.03,120.77,120.72,36.31359529]
["bitfinex","SOLUSD",1743785583860,44.62379529,120.77,120.71,36.31359529]
["bitfinex","SOLUSD",1743785584563,36.31359529,120.76,120.71,36.31359529]
["bitfinex","SOLUSD",1743785584766,36.31359529,120.75,120.7,8.2845]
["bitfinex","SOLUSD",1743785584929,44.59479529,120.76,120.7,44.59809529]
["bitfinex","SOLUSD",1743785585131,44.62409529,120.77,120.71,36.31359529]
["bitfinex","SOLUSD",1743785585942,44.62409529,120.77,120.69,8.2856]
["bitfinex","SOLUSD",1743785585943,36.31359529,120.74,120.69,8.2856]
["bitfinex","SOLUSD",1743785586136,82.0,120.76,120.69,44.59919529]
["bitfinex","SOLUSD",1743785586137,36.31359529,120.75,120.69,44.59919529]
["bitfinex","SOLUSD",1743785586356,118.31359529,120.76,120.69,44.59919529]
["bitfinex","SOLUSD",1743785586536,118.31359529,120.76,120.7,36.31359529]
["bitfinex","SOLUSD",1743785586740,8.2815,120.75,120.7,36.31359529]
["bitfinex","SOLUSD",1743785587267,8.2815,120.75,120.67,9.48]
["bitfinex","SOLUSD",1743785587268,44.59509529,120.75,120.69,36.31359529]
["bitfinex","SOLUSD",1743785587439,44.59509529,120.75,120.68,8.2863]
["bitfinex","SOLUSD",1743785587641,8.2815,120.75,120.7,36.31359529]
["bitfinex","SOLUSD",1743785587844,8.2815,120.75,120.69,36.31359529]
["bitfinex","SOLUSD",1743785588052,90.2811,120.76,120.71,36.31359529]
["bitfinex","SOLUSD",1743785588462,126.59469529,120.76,120.68,29.0022]
["bitfinex","SOLUSD",1743785588641,126.59469529,120.76,120.7,36.31359529]
["bitfinex","SOLUSD",1743785588841,90.2811,120.76,120.71,36.31359529]
["bitfinex","SOLUSD",1743785589054,90.2811,120.76,120.71,44.59729529]
["bitfinex","SOLUSD",1743785589261,0.03,120.77,120.72,36.31359529]
["bitfinex","SOLUSD",1743785589462,8.3104,120.77,120.73,36.31359529]
["bitfinex","SOLUSD",1743785589651,8.3104,120.77,120.72,36.31359529]
["bitfinex","SOLUSD",1743785590063,8.3104,120.77,120.67,9.48]
["bitfinex","SOLUSD",1743785590064,82.14216157,120.76,120.67,9.48]
["bitfinex","SOLUSD",1743785590275,82.0,120.76,120.73,36.31359529]
["bitfinex","SOLUSD",1743785590571,0.03,120.77,120.73,36.31359529]
["bitfinex","SOLUSD",1743785591038,0.03,120.77,120.73,8.2826]
["bitfinex","SOLUSD",1743785591368,0.03,120.77,120.73,44.59619529]
["bitfinex","SOLUSD",1743785591550,0.03,120.77,120.72,44.59689529]
["bitfinex","SOLUSD",1743785592362,36.48575686,120.77,120.69,8.2856]
["bitfinex","SOLUSD",1743785592662,118.48575686,120.77,120.69,8.2856]
["bitfinex","SOLUSD",1743785592864,118.48575686,120.77,120.71,36.31359529]
["bitfinex","SOLUSD",1743785593159,8.2808,120.76,120.72,44.59709529]
["bitfinex","SOLUSD",1743785593363,90.3105,120.77,120.72,36.31359529]
["bitfinex","SOLUSD",1743785593563,126.62409529,120.77,120.72,36.31359529]
["bitfinex","SOLUSD",1743785594062,126.62409529,120.77,120.71,36.31359529]
["bitfinex","SOLUSD",1743785594238,126.62409529,120.77,120.7,8.2846]
["bitfinex","SOLUSD",1743785594437,126.62409529,120.77,120.71,36.31359529]
["bitfinex","SOLUSD",1743785594647,0.14216157,120.76,120.71,36.31359529]
["bitfinex","SOLUSD",1743785595050,126.62409529,120.77,120.71,44.59729529]
["bitfinex","SOLUSD",1743785597448,126.62409529,120.77,120.71,36.31359529]
["bitfinex","SOLUSD",1743785597844,126.62409529,120.77,120.68,8.2863]
["bitfinex","SOLUSD",1743785597845,118.45575686,120.76,120.68,8.2863]
["bitfinex","SOLUSD",1743785598162,36.31359529,120.75,120.68,8.2863]
["bitfinex","SOLUSD",1743785598366,143.28575686,120.76,120.7,36.31359529]
["bitfinex","SOLUSD",1743785599262,8.2815,120.75,120.71,36.31359529]
["bitfinex","SOLUSD",1743785599760,8.2815,120.75,120.7,36.31359529]
["bitfinex","SOLUSD",1743785600142,0.03,120.77,120.74,36.31359529]
["bitfinex","SOLUSD",1743785600368,0.03,120.77,120.69,9.24]
["bitfinex","SOLUSD",1743785600369,0.03,120.77,120.76,36.31359529]
["bitfinex","SOLUSD",1743785600742,0.03,120.77,120.73,8.92958724]
["bitfinex","SOLUSD",1743785600942,0.03,120.77,120.75,36.31359529]
["bitfinex","SOLUSD",1743785601170,0.03,120.77,120.76,36.31359529]
["bitfinex","SOLUSD",1743785601347,0.03,120.77,120.76,44.59439529]
["bitfinex","SOLUSD",1743785601868,0.03,120.77,120.76,22.6783803]
["bitfinex","SOLUSD",1743785602075,0.03,120.77,120.76,30.9591803]
["bitfinex","SOLUSD",1743785603840,0.03,120.77,120.76,44.55230086]
["bitfinex","SOLUSD",1743785606275,4.30154041,120.8,120.79,26.0]
["bitfinex","SOLUSD",1743785606276,4.041e-05,120.8,120.79,26.0]
["bitfinex","SOLUSD",1743785606467,6.07026709,120.82,120.79,36.27150086]
["bitfinex","SOLUSD",1743785606773,6.07026709,120.82,120.81,36.27150086]
["bitfinex","SOLUSD",1743785607352,6.07026709,120.82,120.81,44.54890086]
["bitfinex","SOLUSD",1743785608374,6.07026709,120.82,120.81,8.2774]
["bitfinex","SOLUSD",1743785609975,0.13114689,120.86,120.84,26.0]
["bitfinex","SOLUSD",1743785610178,0.13114689,120.86,120.84,36.27150086]
["bitfinex","SOLUSD",1743785610558,0.13114689,120.86,120.85,36.27150086]
["bitfinex","SOLUSD",1743785611460,0.13114689,120.86,120.85,44.54620086]
["bitfinex","SOLUSD",1743785612055,0.13114689,120.86,120.85,8.2747]
["bitfinex","SOLUSD",1743785613349,0.13114689,120.86,120.82,28.9675]
["bitfinex","SOLUSD",1743785613555,0.13114689,120.86,120.84,36.27150086]
["bitfinex","SOLUSD",1743785614285,44.57300086,120.9,120.84,36.27150086]
["bitfinex","SOLUSD",1743785614489,36.27150086,120.88,120.83,36.27150086]
["bitfinex","SOLUSD",1743785614663,36.27150086,120.88,120.82,44.54820086]
["bitfinex","SOLUSD",1743785614862,36.27150086,120.88,120.83,36.27150086]
["bitfinex","SOLUSD",1743785615382,8.3015,120.9,120.84,44.54620086]
["bitfinex","SOLUSD",1743785615594,36.27150086,120.89,120.84,44.54620086]
["bitfinex","SOLUSD",1743785615756,8.3015,120.9,120.84,44.54620086]
["bitfinex","SOLUSD",1743785615956,36.27150086,120.89,120.84,44.54620086]
["bitfinex","SOLUSD",1743785616376,36.27150086,120.88,120.83,8.2757]
["bitfinex","SOLUSD",1743785616797,90.3015,120.9,120.84,36.27150086]
["bitfinex","SOLUSD",1743785616990,0.03,120.86,120.84,36.27150086]
["bitfinex","SOLUSD",1743785617390,0.03,120.86,120.83,8.2757]
["bitfinex","SOLUSD",1743785617391,0.03,120.86,120.83,44.54720086]
["bitfinex","SOLUSD",1743785618308,0.03,120.86,120.83,8.2757]
["bitfinex","SOLUSD",1743785618604,0.03,120.86,120.83,44.54720086]
["bitfinex","SOLUSD",1743785619173,0.03,120.86,120.82,8.2764]
["bitfinex","SOLUSD",1743785619374,0.03,120.86,120.83,36.27150086]
["bitfinex","SOLUSD",1743785620181,0.03,120.86,120.83,44.54730086]
["bitfinex","SOLUSD",1743785621099,0.03,120.86,120.83,36.27150086]
["bitfinex","SOLUSD",1743785621404,0.03,120.86,120.82,8.2764]
["bitfinex","SOLUSD",1743785621580,0.03,120.86,120.82,36.27150086]
["bitfinex","SOLUSD",1743785621902,0.03,120.86,120.81,44.61160086]
["bitfinex","SOLUSD",1743785622308,8.304,120.86,120.82,36.27150086]
["bitfinex","SOLUSD",1743785622990,8.304,120.86,120.81,8.3401]
["bitfinex","SOLUSD",1743785623307,8.304,120.86,120.82,36.27150086]
["bitfinex","SOLUSD",1743785623610,0.03,120.86,120.81,36.33450086]
["bitfinex","SOLUSD",1743785623785,0.03,120.86,120.81,0.063]
["bitfinex","SOLUSD",1743785623985,0.03,120.86,120.81,36.33450086]
["bitfinex","SOLUSD",1743785624305,0.03,120.86,120.83,36.27150086]
["bitfinex","SOLUSD",1743785625208,0.03,120.86,120.81,0.063]
["bitfinex","SOLUSD",1743785625383,0.03,120.86,120.84,36.27150086]
["bitfinex","SOLUSD",1743785625800,0.03,120.86,120.84,22.64918691]
["bitfinex","SOLUSD",1743785626180,0.03,120.86,120.83,22.64918691]
["bitfinex","SOLUSD",1743785626581,0.03,120.86,120.84,22.64918691]
["bitfinex","SOLUSD",1743785627004,0.03,120.86,120.83,22.64918691]
["bitfinex","SOLUSD",1743785627803,0.03,120.86,120.84,8.2754]
["bitfinex","SOLUSD",1743785629016,0.03,120.86,120.84,8.14425311]
["bitfinex","SOLUSD",1743785629307,0.03,120.86,120.83,8.2757]
["bitfinex","SOLUSD",1743785629694,0.03,120.86,120.83,30.92488691]
["bitfinex","SOLUSD",1743785630314,0.03,120.86,120.83,8.2757]
["bitfinex","SOLUSD",1743785630531,0.03,120.86,120.83,30.92488691]
["bitfinex","SOLUSD",1743785630717,0.03,120.86,120.83,8.2757]
["bitfinex","SOLUSD",1743785631918,0.03,120.86,120.83,22.64918691]
["bitfinex","SOLUSD",1743785632303,0.03,120.86,120.82,22.64918691]
["bitfinex","SOLUSD",1743785632492,0.03,120.86,120.81,0.063]
["bitfinex","SOLUSD",1743785632693,0.03,120.86,120.82,22.64918691]
["bitfinex","SOLUSD",1743785632993,0.03,120.86,120.83,8.2758]
["bitfinex","SOLUSD",1743785633301,0.03,120.86,120.83,30.92498691]
["bitfinex","SOLUSD",1743785634424,22.67918691,120.86,120.81,0.063]
["bitfinex","SOLUSD",1743785634598,0.03,120.86,120.81,22.71218691]
["bitfinex","SOLUSD",1743785634917,0.03,120.86,120.82,22.64918691]
["bitfinex","SOLUSD",1743785635226,0.03,120.86,120.82,30.92558691]
["bitfinex","SOLUSD",1743785636525,0.03,120.86,120.83,22.64918691]
["bitfinex","SOLUSD",1743785638921,0.03,120.86,120.81,0.063]
["bitfinex","SOLUSD",1743785639099,0.03,120.86,120.83,22.64918691]
["bitfinex","SOLUSD",1743785639300,0.03,120.86,120.81,0.063]
["bitfinex","SOLUSD",1743785639501,0.03,120.86,120.83,22.64918691]
["bitfinex","SOLUSD",1743785639825,0.03,120.86,120.84,22.64918691]
["bitfinex","SOLUSD",1743785640130,0.03,120.86,120.83,22.64918691]
["bitfinex","SOLUSD",1743785640622,0.03,120.86,120.84,22.64918691]
["bitfinex","SOLUSD",1743785641209,0.03,120.86,120.84,30.92448691]
["bitfinex","SOLUSD",1743785641999,0.03,120.9,120.85,22.64918691]
["bitfinex","SOLUSD",1743785642204,0.03,120.9,120.89,22.64918691]
["bitfinex","SOLUSD",1743785642827,0.03,120.9,120.84,53.47446502]
["bitfinex","SOLUSD",1743785642997,0.03,120.9,120.84,17.0553]
["bitfinex","SOLUSD",1743785643205,0.03,120.9,120.86,22.64918691]
["bitfinex","SOLUSD",1743785643526,0.03,120.9,120.85,22.64918691]
["bitfinex","SOLUSD",1743785643726,22.67918691,120.9,120.84,17.0553]
["bitfinex","SOLUSD",1743785643897,22.67918691,120.9,120.84,30.92448691]
["bitfinex","SOLUSD",1743785644414,22.64918691,120.88,120.82,8.2767]
["bitfinex","SOLUSD",1743785644721,22.64918691,120.88,120.82,30.92588691]
["bitfinex","SOLUSD",1743785645204,22.64918691,120.88,120.81,0.063]
["bitfinex","SOLUSD",1743785645205,8.2733,120.87,120.83,22.64918691]
["bitfinex","SOLUSD",1743785645405,8.2733,120.87,120.81,8.3404]
["bitfinex","SOLUSD",1743785645733,8.2733,120.87,120.82,22.64918691]
["bitfinex","SOLUSD",1743785647319,8.2733,120.87,120.83,22.64918691]
["bitfinex","SOLUSD",1743785647619,8.2733,120.87,120.82,22.64918691]
["bitfinex","SOLUSD",1743785648125,8.2733,120.87,120.81,0.063]
["bitfinex","SOLUSD",1743785648313,8.2733,120.87,120.82,22.64918691]
["bitfinex","SOLUSD",1743785648837,8.2733,120.87,120.83,22.64918691]
["bitfinex","SOLUSD",1743785649037,30.92248691,120.87,120.82,22.64918691]
["bitfinex","SOLUSD",1743785649325,30.92248691,120.87,120.82,30.92588691]
["bitfinex","SOLUSD",1743785649536,30.92248691,120.87,120.82,22.64918691]
["bitfinex","SOLUSD",1743785649723,30.92248691,120.87,120.81,8.34]
["bitfinex","SOLUSD",1743785649916,30.92248691,120.87,120.81,30.98918691]
["bitfinex","SOLUSD",1743785650318,8.2733,120.87,120.82,22.64918691]
["bitfinex","SOLUSD",1743785650511,30.92248691,120.87,120.81,30.98918691]
["bitfinex","SOLUSD",1743785651237,8.2733,120.87,120.82,22.64918691]
["bitfinex","SOLUSD",1743785651437,30.92248691,120.87,120.81,30.98918691]
["bitfinex","SOLUSD",1743785651608,30.92248691,120.87,120.81,22.71218691]
["bitfinex","SOLUSD",1743785651804,51.60578691,120.87,120.81,22.71218691]
["bitfinex","SOLUSD",1743785652218,51.60578691,120.87,120.81,30.98948691]
["bitfinex","SOLUSD",1743785653015,51.60578691,120.87,120.81,8.3403]
["bitfinex","SOLUSD",1743785653339,8.2747,120.85,120.81,30.98948691]
["bitfinex","SOLUSD",1743785654143,82.0,120.86,120.81,30.98948691]
["bitfinex","SOLUSD",1743785654144,90.2742,120.86,120.82,22.64918691]
["bitfinex","SOLUSD",1743785654814,90.2742,120.86,120.81,0.063]
["bitfinex","SOLUSD",1743785655014,90.2742,120.86,120.81,22.71218691]
["bitfinex","SOLUSD",1743785655217,82.0,120.86,120.82,22.64918691]
["bitfinex","SOLUSD",1743785655420,90.2741,120.86,120.81,30.98928691]
["bitfinex","SOLUSD",1743785655605,82.0,120.86,120.81,30.98948691]
["bitfinex","SOLUSD",1743785655809,82.0,120.86,120.82,22.64918691]
["bitfinex","SOLUSD",1743785656041,90.2741,120.86,120.82,14.49885941]
["bitfinex","SOLUSD",1743785656538,82.0,120.86,120.82,14.49885941]
["bitfinex","SOLUSD",1743785657310,82.0,120.86,120.82,22.77505941]
["bitfinex","SOLUSD",1743785657531,90.2741,120.86,120.82,22.77505941]
["bitfinex","SOLUSD",1743785658538,82.0,120.86,120.82,22.77505941]
["bitfinex","SOLUSD",1743785659651,90.274,120.86,120.82,22.77505941]
["bitfinex","SOLUSD",1743785660554,82.0,120.86,120.82,22.77505941]
["bitfinex","SOLUSD",1743785661943,90.2741,120.86,120.82,22.77505941]
["bitfinex","SOLUSD",1743785662335,82.0,120.88,120.85,14.49885941]
["bitfinex","SOLUSD",1743785663043,82.0,120.88,120.84,14.49885941]
["bitfinex","SOLUSD",1743785663217,90.2726,120.88,120.83,14.49885941]
["bitfinex","SOLUSD",1743785663618,82.0,120.87,120.82,8.2762]
["bitfinex","SOLUSD",1743785663849,90.2733,120.87,120.82,8.2762]
["bitfinex","SOLUSD",1743785664024,0.03,120.86,120.82,22.77505941]
["bitfinex","SOLUSD",1743785664417,0.03,120.86,120.83,14.49885941]
["bitfinex","SOLUSD",1743785664623,0.03,120.86,120.82,8.2762]
["bitfinex","SOLUSD",1743785664931,0.03,120.86,120.83,14.49885941]
["bitfinex","SOLUSD",1743785665143,0.03,120.86,120.82,8.2762]
["bitfinex","SOLUSD",1743785665334,0.03,120.86,120.82,22.77505941]
["bitfinex","SOLUSD",1743785666147,0.03,120.86,120.83,14.49885941]
["bitfinex","SOLUSD",1743785667155,0.03,120.86,120.84,8.2754]
["bitfinex","SOLUSD",1743785667316,0.03,120.86,120.83,22.77455941]
["bitfinex","SOLUSD",1743785667519,0.03,120.86,120.83,8.2757]
["bitfinex","SOLUSD",1743785667732,0.03,120.86,120.83,22.77455941]
["bitfinex","SOLUSD",1743785668529,0.03,120.86,120.83,8.2757]
["bitfinex","SOLUSD",1743785669245,0.03,120.86,120.83,14.49885941]
["bitfinex","SOLUSD",1743785670141,0.03,120.86,120.81,0.063]
["bitfinex","SOLUSD",1743785670323,0.03,120.86,120.82,14.49885941]
["bitfinex","SOLUSD",1743785670529,0.03,120.86,120.84,14.49885941]
["bitfinex","SOLUSD",1743785671151,0.03,120.86,120.83,14.49885941]
["bitfinex","SOLUSD",1743785671337,0.03,120.86,120.82,8.2767]
["bitfinex","SOLUSD",1743785671657,0.03,120.86,120.82,22.77555941]
["bitfinex","SOLUSD",1743785671821,0.03,120.86,120.83,14.49885941]
["bitfinex","SOLUSD",1743785672027,0.03,120.86,120.82,22.77555941]
["bitfinex","SOLUSD",1743785672952,0.03,120.86,120.82,8.2767]
["bitfinex","SOLUSD",1743785673121,0.03,120.86,120.82,22.77555941]
["bitfinex","SOLUSD",1743785673328,0.03,120.86,120.82,8.2767]
["bitfinex","SOLUSD",1743785673741,82.0,120.85,120.81,14.56185941]
["bitfinex","SOLUSD",1743785674045,82.0,120.85,120.82,14.49885941]
["bitfinex","SOLUSD",1743785674252,82.0,120.85,120.83,14.49885941]
["bitfinex","SOLUSD",1743785674435,82.0,120.85,120.81,8.3402]
["bitfinex","SOLUSD",1743785674633,82.0,120.85,120.81,22.83905941]
["bitfinex","SOLUSD",1743785675535,0.03,120.86,120.82,14.49885941]
["bitfinex","SOLUSD",1743785675919,8.304,120.86,120.81,8.3402]
["bitfinex","SOLUSD",1743785676145,8.304,120.86,120.81,22.83905941]
["bitfinex","SOLUSD",1743785676750,0.03,120.86,120.82,14.49885941]
["bitfinex","SOLUSD",1743785677151,8.304,120.86,120.82,14.49885941]
["bitfinex","SOLUSD",1743785677322,8.304,120.86,120.82,22.77535941]
["bitfinex","SOLUSD",1743785677649,8.304,120.86,120.82,8.2765]
["bitfinex","SOLUSD",1743785678024,8.304,120.86,120.81,8.3401]
["bitfinex","SOLUSD",1743785678228,8.304,120.86,120.81,22.83895941]
["bitfinex","SOLUSD",1743785678430,0.03,120.86,120.81,22.83895941]
["bitfinex","SOLUSD",1743785678834,0.03,120.86,120.82,14.49885941]
["bitfinex","SOLUSD",1743785679440,0.03,120.86,120.83,8.276]
["bitfinex","SOLUSD",1743785679641,0.03,120.86,120.85,14.49885941]
["bitfinex","SOLUSD",1743785680045,0.03,120.86,120.83,38.03800002]
["bitfinex","SOLUSD",1743785680565,0.03,120.86,120.84,14.49885941]
["bitfinex","SOLUSD",1743785680853,0.03,120.86,120.83,22.77485941]
["bitfinex","SOLUSD",1743785685650,0.03,120.86,120.84,14.49885941]
["bitfinex","SOLUSD",1743785686044,0.03,120.86,120.83,22.77485941]
["bitfinex","SOLUSD",1743785686251,0.03,120.86,120.82,8.2767]
["bitfinex","SOLUSD",1743785686440,0.03,120.86,120.82,22.77555941]
["bitfinex","SOLUSD",1743785686756,0.03,120.86,120.82,8.2767]
["bitfinex","SOLUSD",1743785686933,0.03,120.86,120.83,14.49885941]
["bitfinex","SOLUSD",1743785687844,0.03,120.86,120.84,22.77425941]
["bitfinex","SOLUSD",1743785688428,0.03,120.86,120.84,8.2754]
["bitfinex","SOLUSD",1743785688633,0.03,120.86,120.83,8.2758]
["bitfinex","SOLUSD",1743785689329,0.03,120.86,120.83,22.77465941]
["bitfinex","SOLUSD",1743785689741,0.03,120.86,120.83,8.2758]
["bitfinex","SOLUSD",1743785690735,0.03,120.86,120.82,8.2767]
["bitfinex","SOLUSD",1743785691044,0.03,120.86,120.83,14.49885941]
["bitfinex","SOLUSD",1743785691249,0.03,120.86,120.82,22.77555941]
["bitfinex","SOLUSD",1743785692934,0.03,120.86,120.82,43.46745941]
["bitfinex","SOLUSD",1743785693961,0.03,120.86,120.82,28.9686]
["bitfinex","SOLUSD",1743785694935,0.03,120.86,120.82,43.46745941]
["bitfinex","SOLUSD",1743785695364,0.03,120.86,120.82,8.2767]
["bitfinex","SOLUSD",1743785700366,96.49885941,120.85,120.81,0.063]
["bitfinex","SOLUSD",1743785700550,82.0,120.85,120.81,8.3401]
["bitfinex","SOLUSD",1743785701367,82.0,120.84,120.81,0.063]
["bitfinex","SOLUSD",1743785701663,82.0,120.83,120.81,0.063]
["bitfinex","SOLUSD",1743785702344,82.0,120.83,120.81,8.3403]
["bitfinex","SOLUSD",1743785702968,0.03,120.86,120.82,14.49885941]
["bitfinex","SOLUSD",1743785703167,0.03,120.86,120.81,29.0339]
["bitfinex","SOLUSD",1743785703346,8.3041,120.86,120.82,14.49885941]
["bitfinex","SOLUSD",1743785703668,0.03,120.86,120.82,14.49885941]
["bitfinex","SOLUSD",1743785704368,0.03,120.86,120.83,8.276]
["bitfinex","SOLUSD",1743785704568,82.0,120.85,120.81,0.063]
["bitfinex","SOLUSD",1743785704748,82.0,120.85,120.81,22.83915941]
["bitfinex","SOLUSD",1743785705774,82.0,120.85,120.84,14.49885941]
["bitfinex","SOLUSD",1743785706069,0.03,120.86,120.82,14.49885941]
["bitfinex","SOLUSD",1743785706245,0.03,120.86,120.81,22.83915941]
["bitfinex","SOLUSD",1743785706446,82.0,120.85,120.81,22.83915941]
["bitfinex","SOLUSD",1743785706670,82.0,120.85,120.82,14.49885941]
["bitfinex","SOLUSD",1743785707076,90.2747,120.85,120.81,22.83915941]
["bitfinex","SOLUSD",1743785707257,82.0,120.85,120.81,22.83915941]
["bitfinex","SOLUSD",1743785707458,82.0,120.85,120.81,8.3403]
["bitfinex","SOLUSD",1743785707659,82.0,120.85,120.81,22.83915941]
["bitfinex","SOLUSD",1743785708369,90.2748,120.85,120.81,14.56185941]
["bitfinex","SOLUSD",1743785708559,82.0,120.85,120.81,22.83915941]
["bitfinex","SOLUSD",1743785709079,82.0,120.85,120.82,14.49885941]
["bitfinex","SOLUSD",1743785709863,0.03,120.86,120.83,14.49885941]
["bitfinex","SOLUSD",1743785710062,8.304,120.86,120.81,8.3403]
["bitfinex","SOLUSD",1743785710267,8.304,120.86,120.82,14.49885941]
["bitfinex","SOLUSD",1743785710555,0.03,120.86,120.82,14.49885941]
["bitfinex","SOLUSD",1743785710759,0.03,120.86,120.83,14.49885941]
["bitfinex","SOLUSD",1743785711481,0.03,120.86,120.84,14.49885941]
["bitfinex","SOLUSD",1743785711657,82.0,120.85,120.81,0.063]
["bitfinex","SOLUSD",1743785712266,82.0,120.85,120.81,14.56185941]
["bitfinex","SOLUSD",1743785712468,82.0,120.85,120.81,22.83905941]
["bitfinex","SOLUSD",1743785712661,90.2747,120.85,120.81,14.56185941]
["bitfinex","SOLUSD",1743785712861,90.2747,120.85,120.81,0.063]
["bitfinex","SOLUSD",1743785713086,90.2747,120.85,120.81,14.56185941]
["bitfinex","SOLUSD",1743785713485,90.2747,120.85,120.81,0.063]
["bitfinex","SOLUSD",1743785713686,90.2747,120.85,120.81,14.56185941]
["bitfinex","SOLUSD",1743785714582,82.0,120.85,120.81,22.83915941]
["bitfinex","SOLUSD",1743785714792,82.0,120.85,120.82,14.49885941]
["bitfinex","SOLUSD",1743785715087,90.2751,120.85,120.81,14.56185941]
["bitfinex","SOLUSD",1743785715689,90.2751,120.85,120.81,22.83915941]
["bitfinex","SOLUSD",1743785716191,90.2751,120.85,120.81,0.063]
["bitfinex","SOLUSD",1743785716366,90.2751,120.85,120.81,14.56185941]
["bitfinex","SOLUSD",1743785716785,90.2751,120.85,120.81,22.83925941]
["bitfinex","SOLUSD",1743785716990,82.0,120.85,120.82,14.49885941]
["bitfinex","SOLUSD",1743785717285,90.2747,120.85,120.81,0.063]
["bitfinex","SOLUSD",1743785717666,90.2747,120.85,120.81,14.56185941]
["bitfinex","SOLUSD",1743785717876,90.2747,120.85,120.81,22.83925941]
["bitfinex","SOLUSD",1743785718392,90.2747,120.85,120.81,8.3404]
["bitfinex","SOLUSD",1743785718684,90.2747,120.85,120.81,22.83925941]
["bitfinex","SOLUSD",1743785719390,90.2747,120.85,120.81,0.063]
["bitfinex","SOLUSD",1743785720812,82.0,120.84,120.81,0.063]
["bitfinex","SOLUSD",1743785721091,96.49885941,120.83,120.81,0.063]
["bitfinex","SOLUSD",1743785721272,82.42648471,120.82,120.81,0.063]
["bitfinex","SOLUSD",1743785721476,8.70318471,120.82,120.81,0.063]
["bitfinex","SOLUSD",1743785721775,8.70218471,120.84,120.81,0.063]
["bitfinex","SOLUSD",1743785722393,23.20104412,120.84,120.81,0.063]
["bitfinex","SOLUSD",1743785722982,0.42648471,120.83,120.81,0.063]
["bitfinex","SOLUSD",1743785723381,23.20184412,120.83,120.81,0.063]
["bitfinex","SOLUSD",1743785723696,8.70298471,120.83,120.81,0.063]
["bitfinex","SOLUSD",1743785723904,0.42648471,120.83,120.81,0.063]
["bitfinex","SOLUSD",1743785724885,8.70248471,120.83,120.81,0.063]
["bitfinex","SOLUSD",1743785725099,0.42648471,120.83,120.81,0.063]
["bitfinex","SOLUSD",1743785725473,8.70288471,120.83,120.81,0.063]
["bitfinex","SOLUSD",1743785726299,23.20174412,120.83,120.81,0.063]
["bitfinex","SOLUSD",1743785726879,0.42648471,120.83,120.81,0.063]
["bitfinex","SOLUSD",1743785727900,18.6242,120.86,120.81,0.063]
["bitfinex","SOLUSD",1743785728191,1.5699,120.86,120.81,0.063]
["bitfinex","SOLUSD",1743785728509,0.03,120.86,120.84,14.49885941]
["bitfinex","SOLUSD",1743785728682,0.03,120.86,120.85,8.2747]
["bitfinex","SOLUSD",1743785729210,0.03,120.86,120.85,22.77355941]
["bitfinex","SOLUSD",1743785729393,0.03,120.86,120.85,8.2747]
["bitfinex","SOLUSD",1743785732205,0.03,120.86,120.85,22.77355941]
["bitfinex","SOLUSD",1743785732382,82.0,120.89,120.85,43.46035941]
["bitfinex","SOLUSD",1743785732582,0.03,120.9,120.86,14.49885941]
["bitfinex","SOLUSD",1743785733086,0.03,120.9,120.85,28.9615]
["bitfinex","SOLUSD",1743785733277,8.3013,120.9,120.85,22.77355941]
["bitfinex","SOLUSD",1743785733478,14.52885941,120.9,120.85,22.77355941]
["bitfinex","SOLUSD",1743785733677,0.03,120.9,120.85,22.77355941]
["bitfinex","SOLUSD",1743785733978,22.80035941,120.9,120.84,22.77405941]
["bitfinex","SOLUSD",1743785735702,0.03,120.9,120.84,22.77405941]
["bitfinex","SOLUSD",1743785735907,96.49885941,120.89,120.83,22.77465941]
["bitfinex","SOLUSD",1743785736094,96.49885941,120.89,120.84,14.49885941]
["bitfinex","SOLUSD",1743785736494,82.0,120.89,120.86,14.49885941]
["bitfinex","SOLUSD",1743785736795,0.03,120.9,120.88,14.49885941]
["bitfinex","SOLUSD",1743785737006,0.03,120.9,120.87,6.599]
["bitfinex","SOLUSD",1743785737503,0.03,120.9,120.86,1.6153]
["bitfinex","SOLUSD",1743785737709,0.03,120.9,120.87,22.77185941]
["bitfinex","SOLUSD",1743785737888,0.03,120.9,120.83,8.276]
["bitfinex","SOLUSD",1743785738093,0.03,120.9,120.87,14.49885941]
["bitfinex","SOLUSD",1743785738287,0.03,120.9,120.86,14.49885941]
["bitfinex","SOLUSD",1743785738490,0.03,120.9,120.83,28.9662]
["bitfinex","SOLUSD",1743785739099,0.03,120.9,120.86,14.49885941]
["bitfinex","SOLUSD",1743785739302,0.03,120.9,120.87,14.49885941]
["bitfinex","SOLUSD",1743785739606,0.03,120.9,120.85,8.2744]
["bitfinex","SOLUSD",1743785739905,0.03,120.9,120.87,14.49885941]
["bitfinex","SOLUSD",1743785740088,0.03,120.9,120.86,14.49885941]
["bitfinex","SOLUSD",1743785741098,0.03,120.9,120.83,8.276]
["bitfinex","SOLUSD",1743785741099,0.03,120.9,120.85,14.49885941]
["bitfinex","SOLUSD",1743785741391,96.52885941,120.9,120.84,14.49885941]
["bitfinex","SOLUSD",1743785741795,104.80075941,120.9,120.84,22.77395941]
["bitfinex","SOLUSD",1743785741998,14.92534412,120.89,120.83,22.77475941]
["bitfinex","SOLUSD",1743785742415,0.42648471,120.89,120.84,14.49885941]
["bitfinex","SOLUSD",1743785743700,8.69878471,120.89,120.84,22.77415941]
["bitfinex","SOLUSD",1743785744011,23.19764412,120.89,120.84,8.2753]
["bitfinex","SOLUSD",1743785744218,23.19764412,120.89,120.83,22.77455941]
["bitfinex","SOLUSD",1743785744389,8.69878471,120.89,120.84,14.49885941]
["bitfinex","SOLUSD",1743785744792,90.3016,120.9,120.85,14.49885941]
["bitfinex","SOLUSD",1743785744986,104.80045941,120.9,120.85,14.49885941]
["bitfinex","SOLUSD",1743785745310,90.3013,120.9,120.85,14.49885941]
["bitfinex","SOLUSD",1743785745487,82.03,120.9,120.85,14.49885941]
["bitfinex","SOLUSD",1743785745690,82.03,120.9,120.85,22.77285941]
["bitfinex","SOLUSD",1743785745905,90.3013,120.9,120.85,22.77285941]
["bitfinex","SOLUSD",1743785746194,104.80015941,120.9,120.82,8.2767]
["bitfinex","SOLUSD",1743785746492,90.3013,120.9,120.85,14.49885941]
["bitfinex","SOLUSD",1743785746696,14.49885941,120.89,120.82,28.9686]
["bitfinex","SOLUSD",1743785747007,82.03,120.9,120.82,28.9686]
["bitfinex","SOLUSD",1743785747222,104.80025941,120.9,120.82,28.9686]
["bitfinex","SOLUSD",1743785747520,82.03,120.9,120.84,14.49885941]
["bitfinex","SOLUSD",1743785747691,82.03,120.9,120.86,8.274]
["bitfinex","SOLUSD",1743785747891,104.80015941,120.9,120.85,8.2747]
["bitfinex","SOLUSD",1743785748108,82.03,120.9,120.85,22.77355941]
["bitfinex","SOLUSD",1743785748318,0.03,120.9,120.85,43.46035941]
["bitfinex","SOLUSD",1743785748813,0.03,120.9,120.86,14.49885941]
["bitfinex","SOLUSD",1743785749118,0.03,120.9,120.85,22.77355941]
["bitfinex","SOLUSD",1743785749321,82.0,120.89,120.84,8.275]
["bitfinex","SOLUSD",1743785749616,82.0,120.89,120.84,22.77385941]
["bitfinex","SOLUSD",1743785749923,96.49885941,120.89,120.83,14.49885941]
["bitfinex","SOLUSD",1743785750100,82.0,120.89,120.84,14.49885941]
["bitfinex","SOLUSD",1743785750632,90.2722,120.89,120.84,14.49885941]
["bitfinex","SOLUSD",1743785750798,82.0,120.89,120.84,14.49885941]
["bitfinex","SOLUSD",1743785750999,82.0,120.89,120.86,14.49885941]
["bitfinex","SOLUSD",1743785751218,0.03,120.9,120.85,14.49885941]
["bitfinex","SOLUSD",1743785751421,22.80025941,120.9,120.84,14.49885941]
["bitfinex","SOLUSD",1743785751621,14.49885941,120.88,120.81,29.034]
["bitfinex","SOLUSD",1743785751826,82.0,120.87,120.81,29.034]
["bitfinex","SOLUSD",1743785752028,82.0,120.87,120.82,14.49885941]
["bitfinex","SOLUSD",1743785752532,82.0,120.87,120.83,14.49885941]
["bitfinex","SOLUSD",1743785752705,82.0,120.87,120.82,14.49885941]
["bitfinex","SOLUSD",1743785753026,96.49885941,120.87,120.81,22.83925941]
["bitfinex","SOLUSD",1743785753833,82.0,120.87,120.83,22.77485941]
["bitfinex","SOLUSD",1743785754127,90.2734,120.87,120.82,8.2764]
["bitfinex","SOLUSD",1743785754497,104.77225941,120.87,120.81,22.83895941]
["bitfinex","SOLUSD",1743785754936,14.49885941,120.86,120.81,8.3401]
["bitfinex","SOLUSD",1743785755228,104.77225941,120.87,120.81,22.83895941]
["bitfinex","SOLUSD",1743785755600,90.2734,120.87,120.82,22.77525941]
["bitfinex","SOLUSD",1743785755800,104.77225941,120.87,120.81,14.56185941]
["bitfinex","SOLUSD",1743785756002,82.0,120.86,120.81,22.83895941]
["bitfinex","SOLUSD",1743785756223,82.0,120.85,120.81,0.063]
["bitfinex","SOLUSD",1743785756426,82.0,120.84,120.81,0.063]
["bitfinex","SOLUSD",1743785756998,96.49885941,120.84,120.81,0.063]
["bitfinex","SOLUSD",1743785757696,104.77475941,120.84,120.81,0.063]
["bitfinex","SOLUSD",1743785758130,96.49885941,120.84,120.81,0.063]
["bitfinex","SOLUSD",1743785758317,104.77425941,120.84,120.81,0.063]
["bitfinex","SOLUSD",1743785758501,82.0,120.83,120.81,0.063]
["bitfinex","SOLUSD",1743785760536,82.0,120.82,120.81,0.063]
["bitfinex","SOLUSD",1743785760846,22.91652098,120.84,120.81,0.063]
["bitfinex","SOLUSD",1743785760847,14.8291,120.84,120.81,0.063]
["bitfinex","SOLUSD",1743785761139,88.5536,120.84,120.81,0.063]
["bitfinex","SOLUSD",1743785761739,82.0,120.84,120.81,8.3404]
["bitfinex","SOLUSD",1743785761918,82.0,120.84,120.82,14.49885941]
["bitfinex","SOLUSD",1743785762113,82.0,120.87,120.83,14.49885941]
["bitfinex","SOLUSD",1743785763144,82.0,120.87,120.84,14.49885941]
["bitfinex","SOLUSD",1743785763343,82.0,120.89,120.85,14.49885941]
["bitfinex","SOLUSD",1743785763826,6.4986,120.9,120.81,72.0865]
["bitfinex","SOLUSD",1743785763827,0.03,120.9,120.87,22.77215941]
["bitfinex","SOLUSD",1743785764135,0.03,120.9,120.87,43.45545941]
["bitfinex","SOLUSD",1743785764337,1.5962,120.95,120.89,72.49429705]
["bitfinex","SOLUSD",1743785764549,0.03,120.99,120.94,14.49885941]
["bitfinex","SOLUSD",1743785764837,2.221e-05,121.07,121.06,26.0]
["bitfinex","SOLUSD",1743785765039,22.89592127,121.09,121.07,40.3880322]
["bitfinex","SOLUSD",1743785765241,98.98393412,121.12,121.11,26.0]
["bitfinex","SOLUSD",1743785765417,12.19939102,121.12,121.11,49.25885941]
["bitfinex","SOLUSD",1743785765653,12.19939102,121.12,121.11,70.85508118]
["bitfinex","SOLUSD",1743785765940,225.54549885,121.22,121.12,8.2562]
["bitfinex","SOLUSD",1743785766237,166.43258226,121.22,121.12,8.2562]
["bitfinex","SOLUSD",1743785766540,166.43258226,121.22,121.21,14.49885941]
["bitfinex","SOLUSD",1743785766839,14.49885941,121.3,121.21,14.49885941]
["bitfinex","SOLUSD",1743785767052,8.2447,121.29,121.24,14.49885941]
["bitfinex","SOLUSD",1743785767338,25.095798,121.4,121.28,14.49885941]
["bitfinex","SOLUSD",1743785767512,24.595798,121.4,121.37,14.49885941]
["bitfinex","SOLUSD",1743785767714,24.595798,121.4,121.37,35.91975956]
["bitfinex","SOLUSD",1743785768041,24.595798,121.4,121.39,35.91975956]
["bitfinex","SOLUSD",1743785768537,32.833498,121.4,121.38,16.50394449]
["bitfinex","SOLUSD",1743785768728,35.91975956,121.39,121.38,16.50394449]
["bitfinex","SOLUSD",1743785768928,32.833498,121.4,121.38,16.50394449]
["bitfinex","SOLUSD",1743785769234,21.87936105,121.46,121.38,52.42370405]
["bitfinex","SOLUSD",1743785769537,13.44522529,121.5,121.39,52.42370405]
["bitfinex","SOLUSD",1743785769735,35.91975956,121.45,121.39,52.42370405]
["bitfinex","SOLUSD",1743785769943,35.91975956,121.44,121.39,16.50394449]
["bitfinex","SOLUSD",1743785770116,38.31,121.44,121.39,16.50394449]
["bitfinex","SOLUSD",1743785770446,8.2297,121.51,121.41,0.5]
["bitfinex","SOLUSD",1743785770616,8.227,121.55,121.45,0.5]
["bitfinex","SOLUSD",1743785770932,35.91975956,121.51,121.46,0.5]
["bitfinex","SOLUSD",1743785771132,35.91975956,121.47,121.46,16.50394449]
["bitfinex","SOLUSD",1743785771313,18.79181043,121.5,121.46,16.50394449]
["bitfinex","SOLUSD",1743785771513,11.23875956,121.47,121.46,16.50394449]
["bitfinex","SOLUSD",1743785771941,19.61332113,121.47,121.46,16.50394449]
["bitfinex","SOLUSD",1743785772121,19.61332113,121.47,121.41,75.92134563]
["bitfinex","SOLUSD",1743785772122,53.36568433,121.47,121.41,75.92134563]
["bitfinex","SOLUSD",1743785772312,35.91975956,121.44,121.41,117.05751943]
["bitfinex","SOLUSD",1743785772515,35.91975956,121.43,121.41,117.05751943]
["bitfinex","SOLUSD",1743785773022,8.72,121.46,121.41,117.05751943]
["bitfinex","SOLUSD",1743785773223,35.91975956,121.43,121.41,117.05751943]
["bitfinex","SOLUSD",1743785773423,35.91975956,121.43,121.42,63.75169266]
["bitfinex","SOLUSD",1743785773650,35.91975956,121.44,121.42,63.75169266]
["bitfinex","SOLUSD",1743785773818,12.22220558,121.43,121.42,63.75169266]
["bitfinex","SOLUSD",1743785774022,35.91975956,121.43,121.42,63.75169266]
["bitfinex","SOLUSD",1743785774821,8.72,121.46,121.42,63.75169266]
["bitfinex","SOLUSD",1743785775024,44.15355956,121.45,121.42,63.75169266]
["bitfinex","SOLUSD",1743785775342,35.91975956,121.44,121.42,77.03327647]
["bitfinex","SOLUSD",1743785775651,8.2338,121.45,121.42,77.03327647]
["bitfinex","SOLUSD",1743785775848,33.7523632,121.47,121.43,5.28170138]
["bitfinex","SOLUSD",1743785776249,35.91975956,121.44,121.43,5.28170138]
["bitfinex","SOLUSD",1743785776434,35.91975956,121.44,121.42,71.75157509]
["bitfinex","SOLUSD",1743785776635,33.7523632,121.47,121.42,71.75157509]
["bitfinex","SOLUSD",1743785776831,35.91975956,121.44,121.42,71.75157509]
["bitfinex","SOLUSD",1743785777636,35.91975956,121.44,121.43,11.86135769]
["bitfinex","SOLUSD",1743785777949,35.91975956,121.44,121.43,5.769e-05]
["bitfinex","SOLUSD",1743785777950,52.87425956,121.44,121.43,5.769e-05]
["bitfinex","SOLUSD",1743785778140,44.15425956,121.44,121.43,5.769e-05]
["bitfinex","SOLUSD",1743785778338,63.23039313,121.44,121.43,5.769e-05]
["bitfinex","SOLUSD",1743785778534,44.4385827,121.44,121.43,5.769e-05]
["bitfinex","SOLUSD",1743785778729,44.4385827,121.44,121.38,123.88647761]
["bitfinex","SOLUSD",1743785778928,44.4385827,121.44,121.38,123.38647761]
["bitfinex","SOLUSD",1743785778929,35.91975956,121.41,121.38,123.38647761]
["bitfinex","SOLUSD",1743785779150,8.2345,121.44,121.39,0.5]
["bitfinex","SOLUSD",1743785779354,35.91975956,121.42,121.39,0.5]
["bitfinex","SOLUSD",1743785779553,35.91975956,121.4,121.38,123.38647761]
["bitfinex","SOLUSD",1743785779757,35.91975956,121.41,121.38,123.88647761]
["bitfinex","SOLUSD",1743785780054,44.15685956,121.41,121.38,123.88647761]
["bitfinex","SOLUSD",1743785780225,35.91975956,121.4,121.38,123.38647761]
["bitfinex","SOLUSD",1743785780425,20.6162,121.44,121.38,123.88647761]
["bitfinex","SOLUSD",1743785780426,8.2351,121.43,121.38,123.88647761]
["bitfinex","SOLUSD",1743785780757,35.91975956,121.42,121.38,123.38647761]
["bitfinex","SOLUSD",1743785780933,35.91975956,121.43,121.38,123.38647761]
["bitfinex","SOLUSD",1743785781335,35.91975956,121.41,121.38,123.38647761]
["bitfinex","SOLUSD",1743785781529,61.91975956,121.42,121.38,123.38647761]
["bitfinex","SOLUSD",1743785781947,35.91975956,121.41,121.38,123.38647761]
["bitfinex","SOLUSD",1743785782150,35.91975956,121.42,121.38,123.38647761]
["bitfinex","SOLUSD",1743785782458,20.5879,121.43,121.38,123.38647761]
["bitfinex","SOLUSD",1743785782760,35.91975956,121.42,121.38,123.38647761]
["bitfinex","SOLUSD",1743785782935,20.5879,121.43,121.38,123.38647761]
["bitfinex","SOLUSD",1743785783129,35.91975956,121.42,121.38,123.38647761]
["bitfinex","SOLUSD",1743785783354,20.5879,121.43,121.38,123.88647761]
["bitfinex","SOLUSD",1743785783544,35.91975956,121.42,121.38,123.38647761]
["bitfinex","SOLUSD",1743785783740,20.5879,121.43,121.38,123.88647761]
["bitfinex","SOLUSD",1743785783961,56.50765956,121.43,121.38,123.38647761]
["bitfinex","SOLUSD",1743785784132,56.50765956,121.43,121.38,123.88647761]
["bitfinex","SOLUSD",1743785784458,20.5879,121.43,121.38,123.88647761]
["bitfinex","SOLUSD",1743785785159,20.5879,121.43,121.38,123.38647761]
["bitfinex","SOLUSD",1743785785353,20.5879,121.43,121.38,123.88647761]
["bitfinex","SOLUSD",1743785785553,20.5879,121.43,121.38,123.38647761]
["bitfinex","SOLUSD",1743785785855,56.50765956,121.43,121.38,123.88647761]
["bitfinex","SOLUSD",1743785786034,20.5879,121.43,121.38,123.38647761]
["bitfinex","SOLUSD",1743785786229,20.5879,121.43,121.38,123.88647761]
["bitfinex","SOLUSD",1743785786547,74.9151632,121.47,121.45,0.5]
["bitfinex","SOLUSD",1743785786548,8.2333,121.46,121.45,0.5]
["bitfinex","SOLUSD",1743785786866,8.2333,121.46,121.45,36.41975956]
["bitfinex","SOLUSD",1743785787029,8.2333,121.46,121.45,35.91975956]
["bitfinex","SOLUSD",1743785787231,41.1381,121.55,121.45,36.41975956]
["bitfinex","SOLUSD",1743785787565,28.7922,121.56,121.52,36.41975956]
["bitfinex","SOLUSD",1743785787873,28.7922,121.56,121.54,35.91975956]
["bitfinex","SOLUSD",1743785787874,8.2263,121.56,121.54,35.91975956]
["bitfinex","SOLUSD",1743785788044,28.7805,121.61,121.55,35.91975956]
["bitfinex","SOLUSD",1743785788243,28.7805,121.61,121.52,44.63975956]
["bitfinex","SOLUSD",1743785788433,28.7805,121.61,121.54,35.91975956]
["bitfinex","SOLUSD",1743785788639,35.91975956,121.58,121.52,8.72]
["bitfinex","SOLUSD",1743785788838,35.91975956,121.59,121.53,35.91975956]
["bitfinex","SOLUSD",1743785789061,35.91975956,121.58,121.52,8.72]
["bitfinex","SOLUSD",1743785789251,28.7805,121.61,121.57,35.91975956]
["bitfinex","SOLUSD",1743785789453,20.5539,121.64,121.6,35.91975956]
["bitfinex","SOLUSD",1743785789657,4.09867828,121.71,121.6,215.7]
["bitfinex","SOLUSD",1743785789841,53.64143989,121.7,121.6,84.88423881]
["bitfinex","SOLUSD",1743785790049,4.09867828,121.71,121.64,53.64143989]
["bitfinex","SOLUSD",1743785790243,53.64143989,121.66,121.6,53.64143989]
["bitfinex","SOLUSD",1743785790440,0.04085068,121.72,121.59,53.64143989]
["bitfinex","SOLUSD",1743785790674,110.9194,121.71,121.61,53.64143989]
["bitfinex","SOLUSD",1743785790850,0.14216157,121.69,121.6,53.64143989]
["bitfinex","SOLUSD",1743785791048,110.9194,121.71,121.64,53.64143989]
["bitfinex","SOLUSD",1743785791243,28.757,121.71,121.68,53.64143989]
["bitfinex","SOLUSD",1743785791569,8.2074,121.84,121.7,53.64143989]
["bitfinex","SOLUSD",1743785791766,20.5203,121.83,121.76,53.64143989]
["bitfinex","SOLUSD",1743785792064,123.43353989,121.79,121.71,9.04]
["bitfinex","SOLUSD",1743785792263,69.7921,121.79,121.71,53.64143989]
["bitfinex","SOLUSD",1743785792463,69.7921,121.79,121.75,53.64143989]
["bitfinex","SOLUSD",1743785792768,53.64143989,121.85,121.75,80.7]
["bitfinex","SOLUSD",1743785792955,53.64143989,121.84,121.78,53.64143989]
["bitfinex","SOLUSD",1743785793141,0.5,121.86,121.69,80.7]
["bitfinex","SOLUSD",1743785793467,53.64143989,121.81,121.69,80.7]
["bitfinex","SOLUSD",1743785793655,53.64143989,121.82,121.76,53.64143989]
["bitfinex","SOLUSD",1743785794042,28.7403,121.78,121.7,135.0]
["bitfinex","SOLUSD",1743785794245,8.2054,121.87,121.77,53.64143989]
["bitfinex","SOLUSD",1743785794544,8.1987,121.97,121.86,53.64143989]
["bitfinex","SOLUSD",1743785794740,8.1987,121.97,121.92,53.64143989]
["bitfinex","SOLUSD",1743785794966,8.1987,121.97,121.87,62.88143989]
["bitfinex","SOLUSD",1743785794967,26.0,121.9,121.85,53.64143989]
["bitfinex","SOLUSD",1743785795146,69.6891,121.97,121.86,53.64143989]
["bitfinex","SOLUSD",1743785795348,53.14143989,121.94,121.87,53.64143989]
["bitfinex","SOLUSD",1743785795854,69.6891,121.97,121.85,53.64143989]
["bitfinex","SOLUSD",1743785796170,82.35103989,121.91,121.84,53.64143989]
["bitfinex","SOLUSD",1743785796465,8.2014,121.93,121.9,53.64143989]
["bitfinex","SOLUSD",1743785796643,8.1994,121.96,121.91,9.3]
["bitfinex","SOLUSD",1743785796845,28.6979,121.96,121.84,9.32]
["bitfinex","SOLUSD",1743785797062,28.6979,121.96,121.9,53.64143989]
["bitfinex","SOLUSD",1743785797278,53.64143989,121.94,121.83,18.64964886]
["bitfinex","SOLUSD",1743785797573,26.0,121.93,121.88,53.64143989]
["bitfinex","SOLUSD",1743785797746,69.6949,121.96,121.87,53.64143989]
["bitfinex","SOLUSD",1743785797747,53.64143989,121.94,121.87,53.64143989]
["bitfinex","SOLUSD",1743785798072,61.84343989,121.92,121.85,53.64143989]
["bitfinex","SOLUSD",1743785798253,28.7072,121.92,121.86,53.64143989]
["bitfinex","SOLUSD",1743785798566,28.7072,121.92,121.87,53.64143989]
["bitfinex","SOLUSD",1743785798768,28.7072,121.92,121.88,53.64143989]
["bitfinex","SOLUSD",1743785799075,18.64964886,121.98,121.88,53.64143989]
["bitfinex","SOLUSD",1743785799076,8.1879,122.13,121.99,26.0]
["bitfinex","SOLUSD",1743785799377,8.1879,122.13,122.01,53.64143989]
["bitfinex","SOLUSD",1743785799547,8.1879,122.13,122.02,9.64]
["bitfinex","SOLUSD",1743785799744,53.64143989,122.12,122.05,53.64143989]
["bitfinex","SOLUSD",1743785799944,82.29923989,122.13,122.06,53.64143989]
["bitfinex","SOLUSD",1743785800166,28.6578,122.13,122.02,9.64]
["bitfinex","SOLUSD",1743785800359,53.64143989,122.1,122.02,9.64]
["bitfinex","SOLUSD",1743785800553,28.6578,122.13,122.04,53.64143989]
["bitfinex","SOLUSD",1743785800770,28.6578,122.13,122.07,53.64143989]
["bitfinex","SOLUSD",1743785800771,8.1879,122.13,122.07,53.64143989]
["bitfinex","SOLUSD",1743785800972,53.64143989,122.19,122.12,53.64143989]
["bitfinex","SOLUSD",1743785801145,41.124471,122.24,122.12,9.1634]
["bitfinex","SOLUSD",1743785801146,4.38859197,122.14,122.12,9.1634]
["bitfinex","SOLUSD",1743785801343,3.88859197,122.14,122.1,1.6118]
["bitfinex","SOLUSD",1743785801649,3.88859197,122.14,122.09,53.64143989]
["bitfinex","SOLUSD",1743785801650,12.07589197,122.14,122.09,53.64143989]
["bitfinex","SOLUSD",1743785801852,3.88859197,122.14,122.09,9.92]
["bitfinex","SOLUSD",1743785802063,3.88859197,122.14,122.1,30.0]
["bitfinex","SOLUSD",1743785802271,12.07589197,122.14,122.1,30.0]
["bitfinex","SOLUSD",1743785802470,3.88859197,122.14,122.1,30.0]
["bitfinex","SOLUSD",1743785802645,12.07609197,122.14,122.1,30.0]
["bitfinex","SOLUSD",1743785802852,3.88859197,122.14,122.1,83.64143989]
["bitfinex","SOLUSD",1743785803053,12.07589197,122.14,122.11,53.64143989]
["bitfinex","SOLUSD",1743785803372,3.88859197,122.14,122.13,53.64143989]
["bitfinex","SOLUSD",1743785803575,0.219971,122.24,122.11,20.5]
["bitfinex","SOLUSD",1743785803745,28.6344,122.23,122.11,26.0]
["bitfinex","SOLUSD",1743785803941,0.03,122.13,122.12,10.06]
["bitfinex","SOLUSD",1743785804165,0.03,122.13,122.12,199.20143989]
["bitfinex","SOLUSD",1743785804362,0.219971,122.24,122.21,53.64143989]
["bitfinex","SOLUSD",1743785804553,0.219971,122.24,122.23,79.64143989]
["bitfinex","SOLUSD",1743785804756,0.04715265,122.34,122.26,0.5]
["bitfinex","SOLUSD",1743785804962,0.04715265,122.34,122.29,53.64143989]
["bitfinex","SOLUSD",1743785805168,0.04715265,122.34,122.3,10.12]
["bitfinex","SOLUSD",1743785805376,0.04715265,122.34,122.31,53.64143989]
["bitfinex","SOLUSD",1743785805676,0.04715265,122.34,122.33,53.64143989]
["bitfinex","SOLUSD",1743785805888,0.04715265,122.34,122.32,63.80143989]
["bitfinex","SOLUSD",1743785806181,0.04715265,122.34,122.32,10.16]
["bitfinex","SOLUSD",1743785806385,0.04715265,122.34,122.33,53.64143989]
["bitfinex","SOLUSD",1743785806690,74.05703989,122.46,122.34,29.1873]
["bitfinex","SOLUSD",1743785806846,8.1665,122.45,122.4,53.64143989]
["bitfinex","SOLUSD",1743785807049,8.1665,122.45,122.39,63.82143989]
["bitfinex","SOLUSD",1743785807287,8.1665,122.45,122.41,53.64143989]
["bitfinex","SOLUSD",1743785807589,8.1652,122.47,122.41,53.64143989]
["bitfinex","SOLUSD",1743785807753,8.1639,122.49,122.44,53.64143989]
["bitfinex","SOLUSD",1743785807950,20.4098,122.49,122.36,165.89741326]
["bitfinex","SOLUSD",1743785808146,20.4098,122.49,122.42,53.64143989]
["bitfinex","SOLUSD",1743785808376,8.1632,122.5,122.43,53.64143989]
["bitfinex","SOLUSD",1743785808590,53.64143989,122.49,122.43,10.2]
["bitfinex","SOLUSD",1743785808752,53.64143989,122.45,122.38,83.64143989]
["bitfinex","SOLUSD",1743785809070,53.64143989,122.43,122.38,30.0]
["bitfinex","SOLUSD",1743785809383,26.0,122.47,122.38,30.0]
["bitfinex","SOLUSD",1743785809747,53.64143989,122.45,122.38,30.0]
["bitfinex","SOLUSD",1743785809947,8.1679,122.43,122.38,30.0]
["bitfinex","SOLUSD",1743785810151,53.64143989,122.42,122.38,30.0]
["bitfinex","SOLUSD",1743785810547,8.1679,122.43,122.38,30.0]
["bitfinex","SOLUSD",1743785811365,28.5877,122.43,122.38,30.0]
["bitfinex","SOLUSD",1743785811681,53.64143989,122.39,122.33,10.22]
["bitfinex","SOLUSD",1743785811861,53.64143989,122.37,122.29,72.83573989]
["bitfinex","SOLUSD",1743785812052,8.1726,122.36,122.3,53.64143989]
["bitfinex","SOLUSD",1743785812257,8.1726,122.36,122.31,53.64143989]
["bitfinex","SOLUSD",1743785812453,8.1726,122.36,122.3,53.64143989]
["bitfinex","SOLUSD",1743785812656,8.1726,122.36,122.29,19.1943]
["bitfinex","SOLUSD",1743785812880,53.64143989,122.39,122.32,53.64143989]
["bitfinex","SOLUSD",1743785813085,53.64143989,122.4,122.33,53.64143989]
["bitfinex","SOLUSD",1743785813384,53.64143989,122.41,122.34,53.64143989]
["bitfinex","SOLUSD",1743785813560,18.64964886,122.48,122.34,53.64143989]
["bitfinex","SOLUSD",1743785813561,8.1639,122.49,122.4,53.64143989]
["bitfinex","SOLUSD",1743785813761,82.21513989,122.49,122.42,53.64143989]
["bitfinex","SOLUSD",1743785813964,8.1592,122.56,122.48,53.64143989]
["bitfinex","SOLUSD",1743785814163,8.1592,122.56,122.51,53.64143989]
["bitfinex","SOLUSD",1743785814483,53.64143989,122.64,122.55,53.64143989]
["bitfinex","SOLUSD",1743785814484,48.9236,122.64,122.55,53.64143989]
["bitfinex","SOLUSD",1743785814661,48.9236,122.64,122.58,53.64143989]
["bitfinex","SOLUSD",1743785814852,48.9236,122.64,122.56,10.18]
["bitfinex","SOLUSD",1743785815047,26.0,122.59,122.5,53.64143989]
["bitfinex","SOLUSD",1743785815278,53.64143989,122.63,122.56,53.64143989]
["bitfinex","SOLUSD",1743785815660,53.64143989,122.61,122.54,53.64143989]
["bitfinex","SOLUSD",1743785815857,0.03,122.62,122.57,53.64143989]
["bitfinex","SOLUSD",1743785816154,0.03,122.62,122.57,9.33719716]
["bitfinex","SOLUSD",1743785816361,0.03,122.62,122.54,10.32]
["bitfinex","SOLUSD",1743785816554,107.49383989,122.71,122.6,53.64143989]
["bitfinex","SOLUSD",1743785816555,53.64143989,122.67,122.6,53.64143989]
["bitfinex","SOLUSD",1743785816760,53.64143989,122.66,122.59,53.64143989]
["bitfinex","SOLUSD",1743785816967,53.64143989,122.64,122.57,53.64143989]
["bitfinex","SOLUSD",1743785817165,69.2688,122.71,122.59,0.42648471]
["bitfinex","SOLUSD",1743785817354,8.1492,122.71,122.64,53.64143989]
["bitfinex","SOLUSD",1743785817770,82.16383989,122.71,122.64,53.64143989]
["bitfinex","SOLUSD",1743785817972,53.64143989,122.68,122.57,53.64143989]
["bitfinex","SOLUSD",1743785818154,28.5317,122.67,122.63,53.64143989]
["bitfinex","SOLUSD",1743785818359,28.5317,122.67,122.64,53.64143989]
["bitfinex","SOLUSD",1743785818763,8.1519,122.67,122.66,53.64143989]
["bitfinex","SOLUSD",1743785819059,28.5271,122.69,122.64,10.38]
["bitfinex","SOLUSD",1743785819260,28.5271,122.69,122.65,53.64143989]
["bitfinex","SOLUSD",1743785819479,8.1506,122.69,122.64,64.02143989]
["bitfinex","SOLUSD",1743785819657,8.1492,122.71,122.68,53.64143989]
["bitfinex","SOLUSD",1743785819855,8.1492,122.71,122.69,53.64143989]
["bitfinex","SOLUSD",1743785820080,20.3678,122.75,122.7,53.64143989]
["bitfinex","SOLUSD",1743785820378,20.3678,122.75,122.69,53.64143989]
["bitfinex","SOLUSD",1743785820557,74.00923989,122.75,122.67,53.64143989]
["bitfinex","SOLUSD",1743785820755,74.00923989,122.75,122.65,10.4]
["bitfinex","SOLUSD",1743785820968,20.3678,122.75,122.69,53.64143989]
["bitfinex","SOLUSD",1743785821281,20.3678,122.75,122.7,53.64143989]
["bitfinex","SOLUSD",1743785821463,53.64143989,122.74,122.67,53.64143989]
["bitfinex","SOLUSD",1743785821665,53.64143989,122.74,122.65,10.4]
["bitfinex","SOLUSD",1743785821666,20.3678,122.75,122.66,0.28432314]
["bitfinex","SOLUSD",1743785821982,53.64143989,122.73,122.65,53.64143989]
["bitfinex","SOLUSD",1743785822171,28.5201,122.72,122.62,53.64143989]
["bitfinex","SOLUSD",1743785822357,53.64143989,122.7,122.62,53.64143989]
["bitfinex","SOLUSD",1743785822561,0.14216157,122.71,122.6,53.64143989]
["bitfinex","SOLUSD",1743785822779,53.78360146,122.71,122.58,10.42]
["bitfinex","SOLUSD",1743785822953,0.14216157,122.7,122.59,30.0]
["bitfinex","SOLUSD",1743785823153,0.14216157,122.67,122.59,30.0]
["bitfinex","SOLUSD",1743785823382,53.64143989,122.62,122.59,30.0]
["bitfinex","SOLUSD",1743785823759,53.64143989,122.64,122.59,30.0]
["bitfinex","SOLUSD",1743785823954,53.64143989,122.62,122.5,93.13812838]
["bitfinex","SOLUSD",1743785824280,8.1559,122.61,122.59,53.64143989]
["bitfinex","SOLUSD",1743785824464,54.0679246,122.69,122.6,53.64143989]
["bitfinex","SOLUSD",1743785824671,28.5247,122.7,122.59,10.46]
["bitfinex","SOLUSD",1743785824672,82.16613989,122.7,122.63,53.64143989]
["bitfinex","SOLUSD",1743785824894,53.64143989,122.68,122.61,53.64143989]
["bitfinex","SOLUSD",1743785825192,53.64143989,122.68,122.6,10.46]
["bitfinex","SOLUSD",1743785825193,82.16613989,122.7,122.62,53.64143989]
["bitfinex","SOLUSD",1743785825380,28.5247,122.7,122.63,53.64143989]
["bitfinex","SOLUSD",1743785825765,53.92576303,122.69,122.6,10.46]
["bitfinex","SOLUSD",1743785825960,53.64143989,122.68,122.59,10.46]
["bitfinex","SOLUSD",1743785826158,8.1519,122.67,122.63,53.64143989]
["bitfinex","SOLUSD",1743785826492,8.1492,122.71,122.65,53.64143989]
["bitfinex","SOLUSD",1743785826792,0.14216157,122.66,122.54,16.67811687]
["bitfinex","SOLUSD",1743785826963,0.14216157,122.66,122.56,53.64143989]
["bitfinex","SOLUSD",1743785827168,0.14216157,122.66,122.55,30.0]
["bitfinex","SOLUSD",1743785827169,53.64143989,122.62,122.55,30.0]
["bitfinex","SOLUSD",1743785827573,53.78360146,122.6,122.55,30.0]
["bitfinex","SOLUSD",1743785827764,0.28432314,122.63,122.53,53.64143989]
["bitfinex","SOLUSD",1743785827981,53.64143989,122.58,122.5,9.3273]
["bitfinex","SOLUSD",1743785828194,61.80003989,122.57,122.51,30.0]
["bitfinex","SOLUSD",1743785828476,28.5551,122.57,122.51,30.0]
["bitfinex","SOLUSD",1743785828793,82.19653989,122.57,122.51,30.0]
["bitfinex","SOLUSD",1743785828992,53.64143989,122.56,122.51,30.0]
["bitfinex","SOLUSD",1743785829200,28.5551,122.57,122.46,53.64143989]
["bitfinex","SOLUSD",1743785829201,53.64143989,122.53,122.46,53.64143989]
["bitfinex","SOLUSD",1743785829579,0.14216157,122.52,122.45,53.64143989]
["bitfinex","SOLUSD",1743785829788,53.64143989,122.51,122.42,10.763]
["bitfinex","SOLUSD",1743785829975,53.64143989,122.5,122.43,53.64143989]
["bitfinex","SOLUSD",1743785830178,53.64143989,122.48,122.42,0.063]
["bitfinex","SOLUSD",1743785830670,53.64143989,122.47,122.43,30.0]
["bitfinex","SOLUSD",1743785831172,8.1639,122.49,122.43,30.0]
["bitfinex","SOLUSD",1743785831485,82.21513989,122.49,122.43,30.0]
["bitfinex","SOLUSD",1743785831690,28.5737,122.49,122.43,83.64143989]
["bitfinex","SOLUSD",1743785831898,8.1634,122.5,122.45,53.64143989]
["bitfinex","SOLUSD",1743785832066,82.21293989,122.5,122.43,83.64143989]
["bitfinex","SOLUSD",1743785832268,82.21293989,122.5,122.42,0.063]
["bitfinex","SOLUSD",1743785832269,82.21293989,122.5,122.42,53.70443989]
["bitfinex","SOLUSD",1743785832491,82.21293989,122.5,122.43,53.64143989]
["bitfinex","SOLUSD",1743785832800,8.1625,122.51,122.47,53.64143989]
["bitfinex","SOLUSD",1743785833292,82.21033989,122.51,122.43,53.64143989]
["bitfinex","SOLUSD",1743785833497,28.5689,122.51,122.44,53.64143989]
["bitfinex","SOLUSD",1743785833676,82.21033989,122.51,122.44,53.64143989]
["bitfinex","SOLUSD",1743785833874,82.21033989,122.51,122.42,0.063]
["bitfinex","SOLUSD",1743785834089,53.64143989,122.49,122.42,0.063]
["bitfinex","SOLUSD",1743785834385,8.1645,122.48,122.43,53.64143989]
["bitfinex","SOLUSD",1743785834973,8.1645,122.48,122.44,53.64143989]
["bitfinex","SOLUSD",1743785835372,8.1586,122.57,122.47,18.64964886]
["bitfinex","SOLUSD",1743785835599,28.5411,122.63,122.56,53.64143989]
["bitfinex","SOLUSD",1743785835804,28.5247,122.7,122.62,53.64143989]
["bitfinex","SOLUSD",1743785836104,28.5247,122.7,122.63,53.64143989]
["bitfinex","SOLUSD",1743785836400,53.64143989,122.64,122.56,53.64143989]
["bitfinex","SOLUSD",1743785836604,53.64143989,122.6,122.53,53.64143989]
["bitfinex","SOLUSD",1743785836787,79.64143989,122.6,122.53,53.64143989]
["bitfinex","SOLUSD",1743785836983,26.0,122.6,122.52,53.64143989]
["bitfinex","SOLUSD",1743785837297,53.64143989,122.59,122.52,53.64143989]
["bitfinex","SOLUSD",1743785837483,79.64143989,122.6,122.53,53.64143989]
["bitfinex","SOLUSD",1743785837677,53.64143989,122.57,122.49,10.8]
["bitfinex","SOLUSD",1743785837882,53.64143989,122.58,122.51,53.64143989]
["bitfinex","SOLUSD",1743785838290,8.1586,122.57,122.52,53.64143989]
["bitfinex","SOLUSD",1743785838477,53.64143989,122.54,122.42,0.063]
["bitfinex","SOLUSD",1743785838685,28.5551,122.57,122.44,10.78]
["bitfinex","SOLUSD",1743785839001,28.5551,122.57,122.5,53.64143989]
["bitfinex","SOLUSD",1743785839307,82.19653989,122.57,122.5,53.64143989]
["bitfinex","SOLUSD",1743785839486,53.64143989,122.56,122.49,53.64143989]
["bitfinex","SOLUSD",1743785839877,53.64143989,122.55,122.51,0.063]
["bitfinex","SOLUSD",1743785840214,8.1599,122.55,122.51,0.063]
["bitfinex","SOLUSD",1743785840375,8.1599,122.55,122.51,53.70443989]
["bitfinex","SOLUSD",1743785840728,8.1579,122.58,122.51,0.063]
["bitfinex","SOLUSD",1743785840897,53.64143989,122.57,122.51,0.063]
["bitfinex","SOLUSD",1743785841101,28.5527,122.58,122.53,53.64143989]
["bitfinex","SOLUSD",1743785841410,53.64143989,122.57,122.51,53.70443989]
["bitfinex","SOLUSD",1743785841607,82.19413989,122.58,122.52,53.64143989]
["bitfinex","SOLUSD",1743785841777,28.5527,122.58,122.52,53.64143989]
["bitfinex","SOLUSD",1743785842181,28.5527,122.58,122.51,0.063]
["bitfinex","SOLUSD",1743785842182,28.5597,122.55,122.51,0.063]
["bitfinex","SOLUSD",1743785842399,53.64143989,122.54,122.51,0.063]
["bitfinex","SOLUSD",1743785842599,82.20113989,122.55,122.51,0.063]
["bitfinex","SOLUSD",1743785842805,28.5597,122.55,122.51,0.063]
["bitfinex","SOLUSD",1743785842982,53.64143989,122.53,122.51,0.063]
["bitfinex","SOLUSD",1743785843384,82.20113989,122.55,122.51,0.063]
["bitfinex","SOLUSD",1743785843913,28.5597,122.55,122.51,0.063]
["bitfinex","SOLUSD",1743785844815,53.64143989,122.54,122.51,0.063]
["bitfinex","SOLUSD",1743785845016,28.5597,122.55,122.51,0.063]
["bitfinex","SOLUSD",1743785845517,53.64143989,122.53,122.51,0.063]
["bitfinex","SOLUSD",1743785845687,82.20113989,122.55,122.51,0.063]
["bitfinex","SOLUSD",1743785846418,28.5597,122.55,122.51,0.063]
["bitfinex","SOLUSD",1743785847811,53.64143989,122.54,122.51,0.063]
["bitfinex","SOLUSD",1743785848006,28.5597,122.55,122.53,53.64143989]
["bitfinex","SOLUSD",1743785848215,40.773,122.64,122.51,0.063]
["bitfinex","SOLUSD",1743785848216,8.1479,122.73,122.6,0.5]
["bitfinex","SOLUSD",1743785848416,8.1479,122.73,122.64,53.64143989]
["bitfinex","SOLUSD",1743785848592,28.4968,122.82,122.72,53.64143989]
["bitfinex","SOLUSD",1743785848790,28.4968,122.82,122.76,53.64143989]
["bitfinex","SOLUSD",1743785849117,61.78333989,122.82,122.76,53.64143989]
["bitfinex","SOLUSD",1743785849304,8.1419,122.82,122.77,53.64143989]
["bitfinex","SOLUSD",1743785849624,24.91582069,122.83,122.75,0.14216157]
["bitfinex","SOLUSD",1743785849787,98.91056058,122.83,122.73,10.86]
["bitfinex","SOLUSD",1743785849984,45.26912069,122.83,122.77,53.64143989]
["bitfinex","SOLUSD",1743785850189,24.91582069,122.83,122.74,2.24229312]
["bitfinex","SOLUSD",1743785850410,24.91582069,122.83,122.78,53.64143989]
["bitfinex","SOLUSD",1743785850591,53.64143989,122.81,122.74,2.24229312]
["bitfinex","SOLUSD",1743785850799,53.64143989,122.82,122.74,2.24229312]
["bitfinex","SOLUSD",1743785851002,53.64143989,122.78,122.58,40.5824715]
["bitfinex","SOLUSD",1743785851200,53.64143989,122.75,122.68,53.64143989]
["bitfinex","SOLUSD",1743785851390,53.64143989,122.76,122.69,53.64143989]
["bitfinex","SOLUSD",1743785851591,26.0,122.77,122.69,53.64143989]
["bitfinex","SOLUSD",1743785851793,0.14216157,122.76,122.69,23.84498657]
["bitfinex","SOLUSD",1743785852010,53.64143989,122.74,122.69,23.84498657]
["bitfinex","SOLUSD",1743785852196,8.1486,122.72,122.69,23.84498657]
["bitfinex","SOLUSD",1743785853109,82.16153989,122.72,122.69,23.84498657]
["bitfinex","SOLUSD",1743785853314,53.64143989,122.71,122.69,23.84498657]
["bitfinex","SOLUSD",1743785853998,28.5201,122.72,122.69,23.84498657]
["bitfinex","SOLUSD",1743785854301,8.1499,122.7,122.64,53.64143989]
["bitfinex","SOLUSD",1743785854922,28.5247,122.7,122.64,53.64143989]
["bitfinex","SOLUSD",1743785855102,42.53474016,122.71,122.64,53.64143989]
["bitfinex","SOLUSD",1743785855306,53.64143989,122.7,122.64,53.64143989]
["bitfinex","SOLUSD",1743785855629,0.42648471,122.73,122.65,53.64143989]
["bitfinex","SOLUSD",1743785855833,53.64143989,122.71,122.63,10.92]
["bitfinex","SOLUSD",1743785856004,53.64143989,122.71,122.65,53.64143989]
["bitfinex","SOLUSD",1743785856330,8.1499,122.7,122.65,53.64143989]
["bitfinex","SOLUSD",1743785857322,53.64143989,122.69,122.6,30.0]
["bitfinex","SOLUSD",1743785857534,28.5247,122.7,122.6,30.0]
["bitfinex","SOLUSD",1743785857535,53.64143989,122.68,122.61,53.64143989]
["bitfinex","SOLUSD",1743785857821,8.1486,122.72,122.67,53.64143989]
["bitfinex","SOLUSD",1743785858029,8.1486,122.72,122.66,53.64143989]
["bitfinex","SOLUSD",1743785858324,53.64143989,122.71,122.65,10.88]
["bitfinex","SOLUSD",1743785858523,0.42648471,122.71,122.62,53.64143989]
["bitfinex","SOLUSD",1743785858726,53.64143989,122.69,122.62,53.64143989]
["bitfinex","SOLUSD",1743785858905,79.64143989,122.69,122.62,53.64143989]
["bitfinex","SOLUSD",1743785859226,53.64143989,122.69,122.62,53.64143989]
["bitfinex","SOLUSD",1743785859597,79.64143989,122.69,122.62,53.64143989]
["bitfinex","SOLUSD",1743785860103,26.0,122.69,122.63,53.64143989]
["bitfinex","SOLUSD",1743785860408,26.0,122.69,122.59,10.86]
["bitfinex","SOLUSD",1743785860409,8.1512,122.68,122.62,53.64143989]
["bitfinex","SOLUSD",1743785860611,28.5294,122.68,122.63,53.64143989]
["bitfinex","SOLUSD",1743785860799,82.17083989,122.68,122.57,74.08628882]
["bitfinex","SOLUSD",1743785861002,28.5294,122.68,122.62,53.64143989]
["bitfinex","SOLUSD",1743785861197,28.5294,122.68,122.63,53.64143989]
["bitfinex","SOLUSD",1743785861613,28.5294,122.68,122.64,53.64143989]
["bitfinex","SOLUSD",1743785861816,28.5294,122.68,122.58,40.82]
["bitfinex","SOLUSD",1743785862319,28.5294,122.68,122.58,30.0]
["bitfinex","SOLUSD",1743785862320,28.5411,122.63,122.58,30.0]
["bitfinex","SOLUSD",1743785862521,28.5411,122.63,122.6,53.64143989]
["bitfinex","SOLUSD",1743785862820,8.1546,122.63,122.61,53.64143989]
["bitfinex","SOLUSD",1743785863227,8.1546,122.63,122.59,53.64143989]
["bitfinex","SOLUSD",1743785863721,28.5411,122.63,122.58,53.64143989]
["bitfinex","SOLUSD",1743785864124,28.5411,122.63,122.59,53.64143989]
["bitfinex","SOLUSD",1743785864329,122.94573989,122.65,122.59,53.64143989]
["bitfinex","SOLUSD",1743785864804,69.3043,122.65,122.59,53.64143989]
["bitfinex","SOLUSD",1743785865204,0.28432314,122.63,122.51,0.063]
["bitfinex","SOLUSD",1743785865419,28.5364,122.65,122.57,53.64143989]
["bitfinex","SOLUSD",1743785865925,28.5364,122.65,122.59,53.64143989]
["bitfinex","SOLUSD",1743785866112,28.5364,122.65,122.6,53.64143989]
["bitfinex","SOLUSD",1743785866424,61.1496,122.65,122.6,53.64143989]
["bitfinex","SOLUSD",1743785866623,53.64143989,122.64,122.55,0.063]
["bitfinex","SOLUSD",1743785866834,61.1496,122.65,122.55,30.063]
["bitfinex","SOLUSD",1743785867013,114.79103989,122.65,122.55,30.063]
["bitfinex","SOLUSD",1743785867203,61.1496,122.65,122.6,53.64143989]
["bitfinex","SOLUSD",1743785867405,8.1499,122.7,122.65,26.0]
["bitfinex","SOLUSD",1743785867604,8.1499,122.7,122.69,53.64143989]
["bitfinex","SOLUSD",1743785868002,8.1499,122.7,122.65,10.74]
["bitfinex","SOLUSD",1743785868205,28.5247,122.7,122.65,10.74]
["bitfinex","SOLUSD",1743785868504,0.03,122.71,122.65,64.38143989]
["bitfinex","SOLUSD",1743785868704,0.03,122.71,122.66,53.64143989]
["bitfinex","SOLUSD",1743785871031,0.03,122.71,122.65,64.38143989]
["bitfinex","SOLUSD",1743785871409,53.67143989,122.71,122.65,10.74]
["bitfinex","SOLUSD",1743785871624,53.67143989,122.71,122.65,53.64143989]
["bitfinex","SOLUSD",1743785871836,53.64143989,122.67,122.57,64.28143989]
["bitfinex","SOLUSD",1743785872132,53.64143989,122.64,122.59,30.0]
["bitfinex","SOLUSD",1743785872320,61.79733989,122.61,122.55,0.063]
["bitfinex","SOLUSD",1743785872512,53.64143989,122.6,122.55,0.063]
["bitfinex","SOLUSD",1743785872707,53.64143989,122.56,122.55,0.0001]
["bitfinex","SOLUSD",1743785872906,53.64143989,122.56,122.41,143.88647761]
["bitfinex","SOLUSD",1743785872907,26.0,122.49,122.41,123.38647761]
["bitfinex","SOLUSD",1743785873130,53.64143989,122.43,122.41,123.38647761]
["bitfinex","SOLUSD",1743785873338,0.14216157,122.41,122.38,23.93953596]
["bitfinex","SOLUSD",1743785873541,80.0679246,122.39,122.38,23.93953596]
["bitfinex","SOLUSD",1743785873829,80.0679246,122.39,122.31,50.74301734]
["bitfinex","SOLUSD",1743785873830,26.0,122.32,122.31,1.734e-05]
["bitfinex","SOLUSD",1743785874024,26.0,122.35,122.27,114.53306069]
["bitfinex","SOLUSD",1743785874215,53.64143989,122.29,122.27,60.8916208]
["bitfinex","SOLUSD",1743785874417,8.1759,122.31,122.27,60.8916208]
["bitfinex","SOLUSD",1743785874633,53.64143989,122.28,122.22,53.64143989]
["bitfinex","SOLUSD",1743785874810,74.06133989,122.43,122.27,53.64143989]
["bitfinex","SOLUSD",1743785875010,53.64143989,122.38,122.28,2.1746]
["bitfinex","SOLUSD",1743785875219,0.42648471,122.38,122.28,2.1746]
["bitfinex","SOLUSD",1743785875432,53.64143989,122.34,122.28,2.1746]
["bitfinex","SOLUSD",1743785875754,53.64143989,122.33,122.28,2.1746]
["bitfinex","SOLUSD",1743785875941,16.59027858,122.33,122.28,2.1746]
["bitfinex","SOLUSD",1743785876122,16.59027858,122.33,122.28,55.81603989]
["bitfinex","SOLUSD",1743785876324,53.64143989,122.3,122.24,53.64143989]
["bitfinex","SOLUSD",1743785876526,53.64143989,122.27,122.2,2.1516]
["bitfinex","SOLUSD",1743785876723,53.64143989,122.3,122.23,53.64143989]
["bitfinex","SOLUSD",1743785876921,53.64143989,122.28,122.22,53.64143989]
["bitfinex","SOLUSD",1743785877136,16.59027858,122.26,122.17,8.1853]
["bitfinex","SOLUSD",1743785877345,0.5,122.23,122.17,53.64143989]
["bitfinex","SOLUSD",1743785877513,27.91027858,122.26,122.2,53.64143989]
["bitfinex","SOLUSD",1743785877717,54.14143989,122.25,122.18,53.64143989]
["bitfinex","SOLUSD",1743785877923,54.14143989,122.22,122.1,20.475]
["bitfinex","SOLUSD",1743785878130,53.64143989,122.17,122.07,8.1913]
["bitfinex","SOLUSD",1743785878323,53.64143989,122.13,122.01,74.13053989]
["bitfinex","SOLUSD",1743785878532,190.88,122.27,122.05,20.0]
["bitfinex","SOLUSD",1743785878722,53.64142595,122.17,122.07,20.0]
["bitfinex","SOLUSD",1743785879045,53.64142595,122.17,122.15,0.063]
["bitfinex","SOLUSD",1743785879215,54.14143989,122.16,122.15,0.063]
["bitfinex","SOLUSD",1743785879410,118.60286584,122.17,122.15,0.063]
["bitfinex","SOLUSD",1743785879632,64.46142595,122.17,122.15,0.063]
["bitfinex","SOLUSD",1743785879836,53.64142595,122.17,122.15,0.063]
["bitfinex","SOLUSD",1743785880335,53.64142595,122.17,122.09,8.1906]
["bitfinex","SOLUSD",1743785880536,53.64142595,122.17,122.13,53.64143989]
["bitfinex","SOLUSD",1743785880839,92.45848597,122.16,122.1,53.64143989]
["bitfinex","SOLUSD",1743785881042,0.5,122.14,122.09,53.64143989]
["bitfinex","SOLUSD",1743785881224,0.5,122.14,122.08,53.64143989]
["bitfinex","SOLUSD",1743785881541,38.31704608,122.16,122.13,53.64143989]
["bitfinex","SOLUSD",1743785881833,38.31704608,122.16,122.15,125.93252864]
["bitfinex","SOLUSD",1743785882136,53.64142595,122.17,122.16,18.933972]
["bitfinex","SOLUSD",1743785882333,21.83923919,122.26,122.2,8.1833]
["bitfinex","SOLUSD",1743785882520,21.83923919,122.26,122.25,53.64143989]
["bitfinex","SOLUSD",1743785882910,21.83923919,122.26,122.21,10.88]
["bitfinex","SOLUSD",1743785883437,21.83923919,122.26,122.23,53.64143989]
["bitfinex","SOLUSD",1743785883627,0.5,122.24,122.18,8.184]
["bitfinex","SOLUSD",1743785884151,54.14143989,122.19,122.12,53.64143989]
["bitfinex","SOLUSD",1743785884314,0.5,122.21,122.13,61.82933989]
["bitfinex","SOLUSD",1743785884519,0.5,122.2,122.14,53.64143989]
["bitfinex","SOLUSD",1743785884737,54.14143989,122.19,122.12,53.64143989]
["bitfinex","SOLUSD",1743785884927,54.14143989,122.19,122.13,53.64143989]
["bitfinex","SOLUSD",1743785885129,0.5,122.19,122.13,53.64143989]
["bitfinex","SOLUSD",1743785885316,0.5,122.12,122.01,53.64143989]
["bitfinex","SOLUSD",1743785885527,54.14143989,122.09,122.03,53.64143989]
["bitfinex","SOLUSD",1743785885729,54.14143989,122.07,122.01,8.196]
["bitfinex","SOLUSD",1743785886038,54.14143989,122.06,122.0,53.64143989]
["bitfinex","SOLUSD",1743785886247,54.14143989,122.06,121.99,53.64143989]
["bitfinex","SOLUSD",1743785886411,0.5,122.05,121.99,53.64143989]
["bitfinex","SOLUSD",1743785886611,53.64143989,122.06,121.98,8.198]
["bitfinex","SOLUSD",1743785886835,53.64143989,122.06,122.0,53.64143989]
["bitfinex","SOLUSD",1743785887014,53.64143989,122.04,121.98,8.198]
["bitfinex","SOLUSD",1743785887216,0.5,122.03,121.97,53.64143989]
["bitfinex","SOLUSD",1743785887416,0.64216157,122.15,122.05,26.0]
["bitfinex","SOLUSD",1743785887654,20.2534,122.18,122.1,53.64143989]
["bitfinex","SOLUSD",1743785887655,0.14216157,122.17,122.1,53.64143989]
["bitfinex","SOLUSD",1743785887816,53.64143989,122.15,122.04,11.0]
["bitfinex","SOLUSD",1743785888018,53.64143989,122.12,122.03,18.64964886]
["bitfinex","SOLUSD",1743785888229,0.5,122.13,122.04,26.0]
["bitfinex","SOLUSD",1743785888413,54.14143989,122.08,122.03,8.1947]
["bitfinex","SOLUSD",1743785888853,54.14143989,122.05,121.99,8.1972]
["bitfinex","SOLUSD",1743785889052,18.79181043,122.11,121.96,20.4974]
["bitfinex","SOLUSD",1743785889053,11.56,122.06,121.96,0.14216157]
["bitfinex","SOLUSD",1743785889357,53.64143989,122.05,121.95,47.34984886]
["bitfinex","SOLUSD",1743785889518,53.64143989,122.0,121.95,8.2]
["bitfinex","SOLUSD",1743785889846,0.5,121.95,121.87,8.2054]
["bitfinex","SOLUSD",1743785890047,0.5,121.93,121.8,53.64143989]
["bitfinex","SOLUSD",1743785890233,0.5,121.93,121.88,53.64143989]
["bitfinex","SOLUSD",1743785890549,0.5,121.91,121.84,61.84883989]
["bitfinex","SOLUSD",1743785890722,53.64143989,121.9,121.84,61.84883989]
["bitfinex","SOLUSD",1743785890928,0.5,121.88,121.84,8.2074]
["bitfinex","SOLUSD",1743785891230,0.5,121.83,121.79,0.47467436]
["bitfinex","SOLUSD",1743785891432,54.14143989,121.83,121.79,0.47467436]
["bitfinex","SOLUSD",1743785891632,11.1,121.84,121.79,0.47467436]
["bitfinex","SOLUSD",1743785891825,53.64143989,121.83,121.79,0.47467436]
["bitfinex","SOLUSD",1743785892023,0.5,121.86,121.79,62.32671425]
["bitfinex","SOLUSD",1743785892226,0.5,121.92,121.8,53.64143989]
["bitfinex","SOLUSD",1743785892550,11.16,122.05,121.91,53.64143989]
["bitfinex","SOLUSD",1743785892723,54.14143989,122.02,121.95,53.64143989]
["bitfinex","SOLUSD",1743785892920,0.5,122.04,121.97,53.64143989]
["bitfinex","SOLUSD",1743785893222,0.5,122.03,121.98,53.64143989]
["bitfinex","SOLUSD",1743785893461,0.5,122.03,121.97,53.64143989]
["bitfinex","SOLUSD",1743785893627,0.5,122.05,121.98,53.64143989]
["bitfinex","SOLUSD",1743785893828,0.5,122.01,121.98,53.64143989]
["bitfinex","SOLUSD",1743785894144,0.5,122.05,121.99,53.64143989]
["bitfinex","SOLUSD",1743785894462,0.5,122.03,121.93,28.7049]
["bitfinex","SOLUSD",1743785894628,0.5,122.05,121.98,53.64143989]
["bitfinex","SOLUSD",1743785894957,0.5,121.98,121.93,8.2014]
["bitfinex","SOLUSD",1743785895155,0.5,121.97,121.93,8.2014]
["bitfinex","SOLUSD",1743785895339,0.5,121.94,121.88,61.84613989]
["bitfinex","SOLUSD",1743785895660,0.5,121.89,121.84,8.2074]
["bitfinex","SOLUSD",1743785895957,0.42648471,121.87,121.79,8.68487436]
["bitfinex","SOLUSD",1743785896141,53.64143989,121.85,121.79,8.68487436]
["bitfinex","SOLUSD",1743785896457,53.64143989,121.86,121.79,62.32631425]
["bitfinex","SOLUSD",1743785896621,11.2,121.88,121.83,52.64143989]
["bitfinex","SOLUSD",1743785896821,24.9362233,121.89,121.83,53.64143989]
["bitfinex","SOLUSD",1743785897253,0.14216157,121.93,121.84,53.64143989]
["bitfinex","SOLUSD",1743785897429,53.64143989,121.89,121.83,53.64143989]
["bitfinex","SOLUSD",1743785897948,191.54,121.97,121.9,53.64143989]
["bitfinex","SOLUSD",1743785898131,53.64143989,121.93,121.87,53.64143989]
["bitfinex","SOLUSD",1743785898444,199.7388,121.97,121.83,9.9796]
["bitfinex","SOLUSD",1743785898651,191.54,121.97,121.91,53.64143989]
["bitfinex","SOLUSD",1743785898949,53.64143989,121.94,121.89,8.2039]
["bitfinex","SOLUSD",1743785899154,53.64143989,121.93,121.86,53.64143989]
["bitfinex","SOLUSD",1743785899328,53.64143989,121.9,121.84,8.2074]
["bitfinex","SOLUSD",1743785899522,53.64143989,121.92,121.85,53.64143989]
["bitfinex","SOLUSD",1743785899726,53.64143989,121.91,121.84,8.2074]
["bitfinex","SOLUSD",1743785899923,53.64143989,121.91,121.8,20.5242]
["bitfinex","SOLUSD",1743785899924,53.64143989,121.85,121.8,8.2101]
["bitfinex","SOLUSD",1743785900128,53.64143989,121.82,121.79,0.47467436]
["bitfinex","SOLUSD",1743785900529,53.64143989,121.83,121.79,0.47467436]
["bitfinex","SOLUSD",1743785900753,53.64143989,121.82,121.79,0.47467436]
["bitfinex","SOLUSD",1743785900941,53.78360146,121.8,121.79,0.47467436]
["bitfinex","SOLUSD",1743785901241,0.14216157,121.79,121.69,61.92183989]
["bitfinex","SOLUSD",1743785901422,11.24,121.84,121.72,53.64143989]
["bitfinex","SOLUSD",1743785901628,11.24,121.84,121.75,53.64143989]
["bitfinex","SOLUSD",1743785901928,53.64143989,121.82,121.75,53.64143989]
["bitfinex","SOLUSD",1743785902128,53.64143989,121.81,121.75,53.64143989]
["bitfinex","SOLUSD",1743785902338,53.64143989,121.82,121.75,53.64143989]
["bitfinex","SOLUSD",1743785902644,53.64143989,121.81,121.71,0.063]
["bitfinex","SOLUSD",1743785902847,53.64143989,121.78,121.72,61.85693989]
["bitfinex","SOLUSD",1743785903051,53.64143989,121.79,121.73,53.64143989]
["bitfinex","SOLUSD",1743785903225,53.64143989,121.8,121.74,53.64143989]
["bitfinex","SOLUSD",1743785903425,53.64143989,121.77,121.71,61.92053989]
["bitfinex","SOLUSD",1743785903822,11.2,121.83,121.74,53.64143989]
["bitfinex","SOLUSD",1743785904128,53.64143989,121.81,121.75,53.64143989]
["bitfinex","SOLUSD",1743785904322,53.64143989,121.78,121.71,8.2788]
["bitfinex","SOLUSD",1743785904522,53.64143989,121.8,121.73,53.64143989]
["bitfinex","SOLUSD",1743785904728,53.64143989,121.8,121.73,61.85563989]
["bitfinex","SOLUSD",1743785905051,8.2074,121.84,121.74,53.64143989]
["bitfinex","SOLUSD",1743785905225,53.64143989,121.8,121.74,53.64143989]
["bitfinex","SOLUSD",1743785905421,53.64143989,121.78,121.71,8.2791]
["bitfinex","SOLUSD",1743785905626,53.64143989,121.77,121.71,8.2791]
["bitfinex","SOLUSD",1743785905844,0.14216157,121.91,121.76,53.64143989]
["bitfinex","SOLUSD",1743785906047,28.85176157,121.91,121.77,18.64964886]
["bitfinex","SOLUSD",1743785906341,53.67143989,121.93,121.87,53.64143989]
["bitfinex","SOLUSD",1743785906549,53.64143989,121.9,121.83,53.64143989]
["bitfinex","SOLUSD",1743785906745,0.03,121.93,121.87,53.64143989]
["bitfinex","SOLUSD",1743785907049,53.64143989,121.9,121.84,53.64143989]
["bitfinex","SOLUSD",1743785907249,0.14216157,121.92,121.84,53.64143989]
["bitfinex","SOLUSD",1743785907250,53.64143989,121.91,121.84,53.64143989]
["bitfinex","SOLUSD",1743785907442,53.67143989,121.93,121.87,53.64143989]
["bitfinex","SOLUSD",1743785908052,0.03,121.93,121.92,53.64143989]
["bitfinex","SOLUSD",1743785908530,0.03,121.93,121.91,53.64143989]
["bitfinex","SOLUSD",1743785908728,0.03,121.93,121.88,53.64143989]
["bitfinex","SOLUSD",1743785908940,53.67143989,121.93,121.86,8.2061]
["bitfinex","SOLUSD",1743785909138,0.03,121.93,121.85,61.84803989]
["bitfinex","SOLUSD",1743785909433,53.64143989,121.91,121.84,61.84873989]
["bitfinex","SOLUSD",1743785909631,53.64143989,121.89,121.81,26.0]
["bitfinex","SOLUSD",1743785909829,53.64143989,121.88,121.82,53.64143989]
["bitfinex","SOLUSD",1743785910029,0.03,121.93,121.87,53.64143989]
["bitfinex","SOLUSD",1743785910227,53.67143989,121.93,121.82,0.28432314]
["bitfinex","SOLUSD",1743785910447,53.64143989,121.91,121.85,53.64143989]
["bitfinex","SOLUSD",1743785910933,53.64143989,121.91,121.84,61.84883989]
["bitfinex","SOLUSD",1743785911147,53.64143989,121.91,121.84,34.2074]
["bitfinex","SOLUSD",1743785911432,53.64143989,121.91,121.85,53.64143989]
["bitfinex","SOLUSD",1743785911627,0.03,121.93,121.85,53.64143989]
["bitfinex","SOLUSD",1743785911873,53.64143989,121.9,121.84,61.84883989]
["bitfinex","SOLUSD",1743785912233,53.64143989,121.89,121.84,8.2074]
["bitfinex","SOLUSD",1743785912567,53.64143989,121.85,121.73,53.64143989]
["bitfinex","SOLUSD",1743785912735,53.64143989,121.83,121.74,28.7497]
["bitfinex","SOLUSD",1743785913053,53.64143989,121.84,121.78,53.64143989]
["bitfinex","SOLUSD",1743785913369,11.35,121.93,121.83,53.64143989]
["bitfinex","SOLUSD",1743785913542,53.64143989,121.89,121.77,19.07613357]
["bitfinex","SOLUSD",1743785913746,53.64143989,121.88,121.82,53.64143989]
["bitfinex","SOLUSD",1743785913936,53.64143989,121.87,121.81,53.64143989]
["bitfinex","SOLUSD",1743785914137,53.64143989,121.85,121.78,53.64143989]
["bitfinex","SOLUSD",1743785914440,53.64143989,121.87,121.8,53.64143989]
["bitfinex","SOLUSD",1743785914633,53.64143989,121.85,121.79,53.64143989]
["bitfinex","SOLUSD",1743785914830,53.64143989,121.84,121.78,61.85263989]
["bitfinex","SOLUSD",1743785915366,53.64143989,121.83,121.77,53.64143989]
["bitfinex","SOLUSD",1743785915768,53.64143989,121.83,121.74,39.18514886]
["bitfinex","SOLUSD",1743785915769,53.64143989,121.82,121.76,61.85403989]
["bitfinex","SOLUSD",1743785916042,53.64143989,121.81,121.75,53.64143989]
["bitfinex","SOLUSD",1743785916441,10.4173,121.83,121.69,0.063]
["bitfinex","SOLUSD",1743785916442,26.0,121.73,121.69,0.063]
["bitfinex","SOLUSD",1743785916645,26.0,121.73,121.62,8.2851]
["bitfinex","SOLUSD",1743785916646,79.64143989,121.73,121.62,8.2851]
["bitfinex","SOLUSD",1743785916934,53.64143989,121.69,121.62,61.92653989]
["bitfinex","SOLUSD",1743785917142,53.64143989,121.71,121.64,53.64143989]
["bitfinex","SOLUSD",1743785917352,53.64143989,121.7,121.64,53.64143989]
["bitfinex","SOLUSD",1743785917538,53.64143989,121.68,121.62,0.063]
["bitfinex","SOLUSD",1743785917743,53.64143989,121.63,121.62,0.063]
["bitfinex","SOLUSD",1743785917945,0.14216157,121.62,121.5,10.6303]
["bitfinex","SOLUSD",1743785918153,53.64143989,121.57,121.51,53.64143989]
["bitfinex","SOLUSD",1743785918454,11.52,121.61,121.47,8.199]
["bitfinex","SOLUSD",1743785918455,53.64143989,121.54,121.47,8.199]
["bitfinex","SOLUSD",1743785918654,53.64143989,121.53,121.47,53.64143989]
["bitfinex","SOLUSD",1743785918859,53.64143989,121.49,121.44,8.2345]
["bitfinex","SOLUSD",1743785919048,53.64143989,121.48,121.43,8.298]
["bitfinex","SOLUSD",1743785919355,11.52,121.55,121.46,53.64143989]
["bitfinex","SOLUSD",1743785919544,53.64143989,121.59,121.46,53.64143989]
["bitfinex","SOLUSD",1743785919545,53.64143989,121.52,121.46,53.64143989]
["bitfinex","SOLUSD",1743785919742,53.64143989,121.51,121.43,28.8859]
["bitfinex","SOLUSD",1743785919959,53.64143989,121.49,121.43,82.52733989]
["bitfinex","SOLUSD",1743785920137,53.64143989,121.51,121.45,53.64143989]
["bitfinex","SOLUSD",1743785920340,19.07613357,121.58,121.46,53.64143989]
["bitfinex","SOLUSD",1743785920543,0.14216157,121.58,121.46,53.64143989]
["bitfinex","SOLUSD",1743785920851,65.12143989,121.59,121.5,8.2304]
["bitfinex","SOLUSD",1743785921047,53.64143989,121.55,121.5,8.2304]
["bitfinex","SOLUSD",1743785921250,53.64143989,121.52,121.47,20.5798]
["bitfinex","SOLUSD",1743785921443,18.933972,121.58,121.47,26.0]
["bitfinex","SOLUSD",1743785921641,53.64143989,121.56,121.5,53.64143989]
["bitfinex","SOLUSD",1743785922053,11.48,121.59,121.51,53.64143989]
["bitfinex","SOLUSD",1743785922054,53.64143989,121.57,121.51,53.64143989]
["bitfinex","SOLUSD",1743785922638,11.48,121.59,121.53,53.64143989]
["bitfinex","SOLUSD",1743785922839,53.64143989,121.61,121.53,20.5694]
["bitfinex","SOLUSD",1743785923041,19.659,121.67,121.56,53.64143989]
["bitfinex","SOLUSD",1743785923267,53.64143989,121.57,121.52,31.285]
["bitfinex","SOLUSD",1743785923562,53.64143989,121.56,121.52,10.7123]
["bitfinex","SOLUSD",1743785923762,53.64143989,121.57,121.52,10.7123]
["bitfinex","SOLUSD",1743785924661,53.64143989,121.57,121.52,8.229]
["bitfinex","SOLUSD",1743785925244,53.64143989,121.56,121.52,8.229]
["bitfinex","SOLUSD",1743785925448,53.64143989,121.54,121.5,8.2304]
["bitfinex","SOLUSD",1743785926165,53.64143989,121.55,121.5,8.2304]
["bitfinex","SOLUSD",1743785926368,11.38,121.59,121.52,53.64143989]
["bitfinex","SOLUSD",1743785926570,53.64143989,121.66,121.55,53.64143989]
["bitfinex","SOLUSD",1743785926759,53.64143989,121.62,121.56,53.64143989]
["bitfinex","SOLUSD",1743785927266,53.64143989,121.57,121.49,26.0]
["bitfinex","SOLUSD",1743785927449,0.14216157,121.58,121.47,53.64143989]
["bitfinex","SOLUSD",1743785927763,53.64143989,121.53,121.47,53.64143989]
["bitfinex","SOLUSD",1743785928167,53.64143989,121.53,121.47,18.64964886]
["bitfinex","SOLUSD",1743785928366,53.64143989,121.53,121.47,53.64143989]
["bitfinex","SOLUSD",1743785928549,53.64143989,121.54,121.48,72.29108875]
["bitfinex","SOLUSD",1743785928750,53.64143989,121.54,121.48,53.64143989]
["bitfinex","SOLUSD",1743785929076,53.64143989,121.51,121.48,8.2318]
["bitfinex","SOLUSD",1743785929856,11.3,121.55,121.48,8.2318]
["bitfinex","SOLUSD",1743785930057,53.64143989,121.53,121.48,8.2318]
["bitfinex","SOLUSD",1743785930263,53.64143989,121.52,121.48,8.2318]
["bitfinex","SOLUSD",1743785930664,53.64143989,121.53,121.48,28.8113]
["bitfinex","SOLUSD",1743785930859,53.64143989,121.54,121.48,82.45273989]
["bitfinex","SOLUSD",1743785931048,53.64143989,121.53,121.48,28.8113]
["bitfinex","SOLUSD",1743785931367,11.3,121.55,121.5,53.64143989]
["bitfinex","SOLUSD",1743785931670,53.64143989,121.58,121.51,53.64143989]
["bitfinex","SOLUSD",1743785931965,53.64143989,121.58,121.52,53.64143989]
["bitfinex","SOLUSD",1743785932773,8.2203,121.65,121.54,53.64143989]
["bitfinex","SOLUSD",1743785933071,53.64143989,121.57,121.53,28.7994]
["bitfinex","SOLUSD",1743785933268,53.64143989,121.61,121.55,53.64143989]
["bitfinex","SOLUSD",1743785933467,191.92,121.68,121.6,53.64143989]
["bitfinex","SOLUSD",1743785933676,53.64143989,121.67,121.61,53.64143989]
["bitfinex","SOLUSD",1743785933976,11.22,121.71,121.62,53.64143989]
["bitfinex","SOLUSD",1743785934267,53.64143989,121.69,121.63,53.64143989]
["bitfinex","SOLUSD",1743785934472,53.64143989,121.7,121.64,53.64143989]
["bitfinex","SOLUSD",1743785934656,53.64143989,121.69,121.64,8.2209]
["bitfinex","SOLUSD",1743785934854,53.64143989,121.69,121.64,7.7209]
["bitfinex","SOLUSD",1743785935060,0.063,121.75,121.66,53.64143989]
["bitfinex","SOLUSD",1743785935247,53.64143989,121.72,121.66,53.64143989]
["bitfinex","SOLUSD",1743785935857,0.063,121.75,121.7,53.64143989]
["bitfinex","SOLUSD",1743785936074,53.70443989,121.75,121.69,53.64143989]
["bitfinex","SOLUSD",1743785936273,53.64143989,121.74,121.68,53.64143989]
["bitfinex","SOLUSD",1743785936572,53.64143989,121.74,121.69,53.64143989]
["bitfinex","SOLUSD",1743785936750,53.64143989,121.73,121.67,53.64143989]
["bitfinex","SOLUSD",1743785936947,53.64143989,121.71,121.65,19.3801]
["bitfinex","SOLUSD",1743785937151,53.64143989,121.66,121.6,8.2236]
["bitfinex","SOLUSD",1743785937364,54.0679246,121.73,121.62,30.0]
["bitfinex","SOLUSD",1743785937365,26.0,121.7,121.62,30.0]
["bitfinex","SOLUSD",1743785937576,53.64143989,121.67,121.62,30.0]
["bitfinex","SOLUSD",1743785937961,53.64143989,121.66,121.62,30.0]
["bitfinex","SOLUSD",1743785938161,53.64143989,121.65,121.62,30.0]
["bitfinex","SOLUSD",1743785938362,53.64143989,121.64,121.62,30.0]
["bitfinex","SOLUSD",1743785938875,53.64143989,121.63,121.62,30.0]
["bitfinex","SOLUSD",1743785940060,53.64143989,121.63,121.53,53.64143989]
["bitfinex","SOLUSD",1743785940260,53.64143989,121.59,121.53,53.64143989]
["bitfinex","SOLUSD",1743785940455,11.08,121.62,121.53,53.64143989]
["bitfinex","SOLUSD",1743785940658,53.64143989,121.57,121.51,8.2295]
["bitfinex","SOLUSD",1743785940875,53.64143989,121.56,121.51,53.64143989]
["bitfinex","SOLUSD",1743785941177,53.64143989,121.61,121.55,53.64143989]
["bitfinex","SOLUSD",1743785941473,28.771,121.65,121.55,53.64143989]
["bitfinex","SOLUSD",1743785941779,53.64143989,121.59,121.53,53.64143989]
["bitfinex","SOLUSD",1743785942277,53.64143989,121.61,121.56,53.64143989]
["bitfinex","SOLUSD",1743785942476,8.2203,121.65,121.58,53.64143989]
["bitfinex","SOLUSD",1743785942775,11.04,121.68,121.6,53.64143989]
["bitfinex","SOLUSD",1743785942977,8.2189,121.67,121.6,53.64143989]
["bitfinex","SOLUSD",1743785943180,53.64143989,121.65,121.6,8.2235]
["bitfinex","SOLUSD",1743785943368,53.64143989,121.67,121.61,53.64143989]
["bitfinex","SOLUSD",1743785943562,53.64143989,121.66,121.6,53.64143989]
["bitfinex","SOLUSD",1743785943771,53.64143989,121.65,121.59,53.64143989]
["bitfinex","SOLUSD",1743785943959,53.64143989,121.65,121.6,53.64143989]
["bitfinex","SOLUSD",1743785944278,53.64143989,121.63,121.57,61.86713989]
["bitfinex","SOLUSD",1743785944475,8.2182,121.68,121.61,53.64143989]
["bitfinex","SOLUSD",1743785944677,53.64143989,121.63,121.57,61.86713989]
["bitfinex","SOLUSD",1743785944878,61.86343989,121.63,121.57,61.86713989]
["bitfinex","SOLUSD",1743785945057,61.86343989,121.63,121.57,8.2257]
["bitfinex","SOLUSD",1743785945259,53.64143989,121.66,121.59,53.64143989]
["bitfinex","SOLUSD",1743785945472,53.64143989,121.67,121.61,53.64143989]
["bitfinex","SOLUSD",1743785945674,61.85963989,121.68,121.62,53.64143989]
["bitfinex","SOLUSD",1743785945983,61.85913989,121.69,121.62,53.64143989]
["bitfinex","SOLUSD",1743785946279,53.64143989,121.68,121.62,53.64143989]
["bitfinex","SOLUSD",1743785946970,61.86013989,121.68,121.62,61.86323989]
["bitfinex","SOLUSD",1743785947270,61.85923989,121.69,121.63,53.64143989]
["bitfinex","SOLUSD",1743785947470,61.85923989,121.69,121.62,61.86323989]
["bitfinex","SOLUSD",1743785947675,20.5375,121.73,121.66,53.64143989]
["bitfinex","SOLUSD",1743785947981,53.64143989,121.72,121.66,53.64143989]
["bitfinex","SOLUSD",1743785948194,8.2142,121.74,121.68,53.64143989]
["bitfinex","SOLUSD",1743785948490,53.64143989,121.7,121.64,53.64143989]
["bitfinex","SOLUSD",1743785948658,8.2142,121.74,121.66,53.64143989]
["bitfinex","SOLUSD",1743785948853,53.64143989,121.73,121.68,8.2182]
["bitfinex","SOLUSD",1743785949059,53.64143989,121.71,121.62,8.2223]
["bitfinex","SOLUSD",1743785949277,8.2765,121.75,121.67,53.64143989]
["bitfinex","SOLUSD",1743785949488,53.64143989,121.74,121.68,53.64143989]
["bitfinex","SOLUSD",1743785949892,0.063,121.75,121.69,53.64143989]
["bitfinex","SOLUSD",1743785950056,61.91793989,121.75,121.69,53.64143989]
["bitfinex","SOLUSD",1743785950455,0.063,121.75,121.73,53.64143989]
["bitfinex","SOLUSD",1743785950887,0.063,121.75,121.74,61.85563989]
["bitfinex","SOLUSD",1743785951067,0.063,121.75,121.74,80.50528875]
["bitfinex","SOLUSD",1743785951372,0.063,121.76,121.74,61.85563989]
["bitfinex","SOLUSD",1743785951579,0.063,121.76,121.75,72.29108875]
["bitfinex","SOLUSD",1743785952384,53.64143989,121.83,121.75,72.71757346]
["bitfinex","SOLUSD",1743785952575,53.64143989,121.84,121.78,53.64143989]
["bitfinex","SOLUSD",1743785952776,53.64143989,121.82,121.76,53.64143989]
["bitfinex","SOLUSD",1743785952970,53.64143989,121.8,121.74,61.85563989]
["bitfinex","SOLUSD",1743785953166,53.64143989,121.76,121.71,8.2157]
["bitfinex","SOLUSD",1743785953470,53.64143989,121.75,121.7,8.2166]
["bitfinex","SOLUSD",1743785953687,53.64143989,121.74,121.69,8.2175]
["bitfinex","SOLUSD",1743785954100,53.64143989,121.73,121.68,61.85943989]
["bitfinex","SOLUSD",1743785954303,53.64143989,121.73,121.68,8.218]
["bitfinex","SOLUSD",1743785954474,53.64143989,121.72,121.67,8.2186]
["bitfinex","SOLUSD",1743785955375,53.64143989,121.7,121.67,8.2186]
["bitfinex","SOLUSD",1743785955572,53.64143989,121.71,121.67,8.2186]
["bitfinex","SOLUSD",1743785955895,53.64143989,121.73,121.67,53.64143989]
["bitfinex","SOLUSD",1743785956590,8.2128,121.76,121.66,26.0]
["bitfinex","SOLUSD",1743785956797,53.64143989,121.77,121.71,53.64143989]
["bitfinex","SOLUSD",1743785957101,53.64143989,121.75,121.7,8.2167]
["bitfinex","SOLUSD",1743785957491,53.64143989,121.74,121.7,8.2167]
["bitfinex","SOLUSD",1743785958387,53.64143989,121.74,121.69,61.85903989]
["bitfinex","SOLUSD",1743785958595,10.78,121.84,121.73,53.64143989]
["bitfinex","SOLUSD",1743785958784,10.78,121.84,121.74,53.64143989]
["bitfinex","SOLUSD",1743785958785,53.64143989,121.8,121.74,53.64143989]
["bitfinex","SOLUSD",1743785959373,53.64143989,121.79,121.71,0.42648471]
["bitfinex","SOLUSD",1743785959577,10.78,121.84,121.72,53.64143989]
["bitfinex","SOLUSD",1743785959578,53.64143989,121.78,121.72,53.64143989]
["bitfinex","SOLUSD",1743785960188,53.64143989,121.79,121.73,101.04318875]
["bitfinex","SOLUSD",1743785960479,53.64143989,121.77,121.71,8.2162]
["bitfinex","SOLUSD",1743785960809,53.64143989,121.76,121.71,8.2162]
["bitfinex","SOLUSD",1743785961091,53.64143989,121.77,121.71,82.39823989]
["bitfinex","SOLUSD",1743785961596,53.64143989,121.76,121.71,28.7568]
["bitfinex","SOLUSD",1743785962390,53.64143989,121.77,121.71,82.39823989]
["bitfinex","SOLUSD",1743785962694,53.64143989,121.76,121.71,28.7568]
["bitfinex","SOLUSD",1743785962894,53.64143989,121.75,121.71,8.2162]
["bitfinex","SOLUSD",1743785963194,53.64143989,121.74,121.68,53.64143989]
["bitfinex","SOLUSD",1743785963797,53.64143989,121.71,121.66,61.86103989]
["bitfinex","SOLUSD",1743785964380,53.64143989,121.7,121.65,8.2203]
["bitfinex","SOLUSD",1743785964582,53.64143989,121.73,121.65,8.2203]
["bitfinex","SOLUSD",1743785964583,53.64143989,121.69,121.65,8.2203]
["bitfinex","SOLUSD",1743785964897,53.64143989,121.7,121.65,8.2203]
["bitfinex","SOLUSD",1743785965091,53.64143989,121.69,121.65,8.2203]
["bitfinex","SOLUSD",1743785965489,53.64143989,121.7,121.67,0.063]
["bitfinex","SOLUSD",1743785966393,53.64143989,121.68,121.67,0.063]
["bitfinex","SOLUSD",1743785967105,32.86053635,121.71,121.67,0.063]
["bitfinex","SOLUSD",1743785967282,53.64143989,121.68,121.67,0.063]
["bitfinex","SOLUSD",1743785968612,8.2179,121.69,121.67,0.063]
["bitfinex","SOLUSD",1743785968905,53.64143989,121.68,121.67,0.063]
["bitfinex","SOLUSD",1743785969398,61.85963989,121.68,121.67,0.063]
["bitfinex","SOLUSD",1743785970194,53.64143989,121.68,121.67,0.063]
["bitfinex","SOLUSD",1743785970378,61.85963989,121.68,121.67,0.063]
["bitfinex","SOLUSD",1743785970794,0.03,121.76,121.67,0.063]
["bitfinex","SOLUSD",1743785971103,53.64143989,121.7,121.67,0.063]
["bitfinex","SOLUSD",1743785971293,53.64143989,121.74,121.68,53.64143989]
["bitfinex","SOLUSD",1743785971498,53.64143989,121.75,121.69,53.64143989]
["bitfinex","SOLUSD",1743785971696,0.03,121.76,121.71,53.64143989]
["bitfinex","SOLUSD",1743785971900,53.64143989,121.75,121.69,53.64143989]
["bitfinex","SOLUSD",1743785972101,53.64143989,121.73,121.67,23.8475]
["bitfinex","SOLUSD",1743785972296,0.03,121.76,121.68,53.64143989]
["bitfinex","SOLUSD",1743785972612,53.64143989,121.75,121.67,13.3475]
["bitfinex","SOLUSD",1743785972789,53.64143989,121.74,121.68,53.64143989]
["bitfinex","SOLUSD",1743785973104,53.64143989,121.73,121.67,66.98893989]
["bitfinex","SOLUSD",1743785973289,8.2135,121.75,121.68,61.85963989]
["bitfinex","SOLUSD",1743785973491,53.64143989,121.72,121.68,8.2182]
["bitfinex","SOLUSD",1743785974011,53.64143989,121.71,121.68,8.2182]
["bitfinex","SOLUSD",1743785974385,53.64143989,121.73,121.68,8.2182]
["bitfinex","SOLUSD",1743785974705,53.64143989,121.69,121.67,0.063]
["bitfinex","SOLUSD",1743785974907,53.64143989,121.68,121.67,0.063]
["bitfinex","SOLUSD",1743785975204,61.85963989,121.68,121.67,0.063]
["bitfinex","SOLUSD",1743785976089,62.00180146,121.68,121.67,0.063]
["bitfinex","SOLUSD",1743785977109,61.83499989,121.68,121.67,0.063]
["bitfinex","SOLUSD",1743785977310,53.61679989,121.68,121.67,0.063]
["bitfinex","SOLUSD",1743785977882,61.83499989,121.68,121.67,0.063]
["bitfinex","SOLUSD",1743785978707,26.0,121.65,121.55,33.2552]
["bitfinex","SOLUSD",1743785978910,28.7638,121.68,121.57,53.64143989]
["bitfinex","SOLUSD",1743785979106,53.64143989,121.63,121.57,53.64143989]
["bitfinex","SOLUSD",1743785979408,53.64143989,121.63,121.58,8.225]
["bitfinex","SOLUSD",1743785979715,202.78216157,121.69,121.58,61.86643989]
["bitfinex","SOLUSD",1743785979880,53.64143989,121.61,121.55,12.6887]
["bitfinex","SOLUSD",1743785980078,0.14216157,121.65,121.56,8.2262]
["bitfinex","SOLUSD",1743785980285,53.64143989,121.61,121.56,8.2262]
["bitfinex","SOLUSD",1743785980711,53.64143989,121.6,121.56,8.2262]
["bitfinex","SOLUSD",1743785980911,21.22258776,121.64,121.54,0.063]
["bitfinex","SOLUSD",1743785981111,53.64143989,121.55,121.54,0.063]
["bitfinex","SOLUSD",1743785981682,61.86843989,121.55,121.54,0.063]
["bitfinex","SOLUSD",1743785981997,62.01060146,121.55,121.54,0.063]
["bitfinex","SOLUSD",1743785982498,80.94457346,121.55,121.54,0.0001]
["bitfinex","SOLUSD",1743785982706,61.86843989,121.55,121.54,0.0001]
["bitfinex","SOLUSD",1743785983889,80.94457346,121.55,121.54,0.0001]
["bitfinex","SOLUSD",1743785984103,62.2949246,121.55,121.54,0.0001]
["bitfinex","SOLUSD",1743785984311,80.94457346,121.55,121.54,0.0001]
["bitfinex","SOLUSD",1743785984520,62.01060146,121.55,121.54,0.0001]
["bitfinex","SOLUSD",1743785984730,61.86843989,121.55,121.54,0.0001]
["bitfinex","SOLUSD",1743785985008,53.64143989,121.55,121.54,0.0001]
["bitfinex","SOLUSD",1743785985212,61.86843989,121.55,121.54,0.0001]
["bitfinex","SOLUSD",1743785986006,53.64143989,121.55,121.54,0.0001]
["bitfinex","SOLUSD",1743785986897,63.90143989,121.59,121.54,0.0001]
["bitfinex","SOLUSD",1743785987086,53.64143989,121.55,121.54,0.0001]
["bitfinex","SOLUSD",1743785987289,53.64143989,121.56,121.54,0.0001]
["bitfinex","SOLUSD",1743785987909,10.58849055,121.64,121.54,0.0001]
["bitfinex","SOLUSD",1743785988211,53.64143989,121.6,121.55,53.64143989]
["bitfinex","SOLUSD",1743785988516,53.64143989,121.61,121.55,53.64143989]
["bitfinex","SOLUSD",1743785989098,53.64143989,121.66,121.6,53.64143989]
["bitfinex","SOLUSD",1743785989622,53.64143989,121.66,121.61,8.223]
["bitfinex","SOLUSD",1743785989808,53.64143989,121.65,121.61,8.223]
["bitfinex","SOLUSD",1743785990107,53.64143989,121.67,121.61,82.42193989]
["bitfinex","SOLUSD",1743785990309,53.64143989,121.68,121.62,53.64143989]
["bitfinex","SOLUSD",1743785990509,53.64143989,121.7,121.65,53.64143989]
["bitfinex","SOLUSD",1743785990693,53.64143989,121.7,121.64,53.64143989]
["bitfinex","SOLUSD",1743785991508,53.64143989,121.7,121.65,8.2203]
["bitfinex","SOLUSD",1743785991713,53.64143989,121.7,121.65,61.86173989]
["bitfinex","SOLUSD",1743785991903,53.64143989,121.72,121.66,53.64143989]
["bitfinex","SOLUSD",1743785992815,53.64143989,121.71,121.66,53.64143989]
["bitfinex","SOLUSD",1743785993201,0.063,121.73,121.66,53.64143989]
["bitfinex","SOLUSD",1743785993407,53.64143989,121.72,121.67,8.2189]
["bitfinex","SOLUSD",1743785993721,53.70443989,121.73,121.68,53.64143989]
["bitfinex","SOLUSD",1743785993912,0.063,121.73,121.68,53.64143989]
["bitfinex","SOLUSD",1743785994606,53.64143989,121.72,121.67,61.86033989]
["bitfinex","SOLUSD",1743785994923,0.063,121.73,121.7,53.64143989]
["bitfinex","SOLUSD",1743785995495,0.063,121.73,121.7,61.85773989]
["bitfinex","SOLUSD",1743785995701,0.063,121.73,121.72,53.64143989]
["bitfinex","SOLUSD",1743785995904,0.063,121.73,121.72,53.78360146]
["bitfinex","SOLUSD",1743785996101,0.03,121.76,121.73,18.64964886]
["bitfinex","SOLUSD",1743785996325,0.03,121.76,121.75,98.29108875]
["bitfinex","SOLUSD",1743785996531,53.64143989,121.84,121.76,18.64964886]
["bitfinex","SOLUSD",1743785996708,53.64143989,121.84,121.78,53.64143989]
["bitfinex","SOLUSD",1743785997022,53.64143989,121.8,121.75,16.5503]
["bitfinex","SOLUSD",1743785997209,53.64143989,121.78,121.72,57.76295646]
["bitfinex","SOLUSD",1743785997413,53.64143989,121.78,121.72,53.64143989]
["bitfinex","SOLUSD",1743785997925,53.64143989,121.77,121.72,8.2155]
["bitfinex","SOLUSD",1743785998303,8.2121,121.78,121.72,61.85693989]
["bitfinex","SOLUSD",1743785998520,53.64143989,121.79,121.73,53.64143989]
["bitfinex","SOLUSD",1743785998710,8.2096,121.81,121.74,53.64143989]
["bitfinex","SOLUSD",1743785998911,53.64143989,121.78,121.73,53.64143989]
["bitfinex","SOLUSD",1743785999098,53.64143989,121.77,121.72,61.85693989]
["bitfinex","SOLUSD",1743785999297,53.64143989,121.77,121.72,8.2155]
["bitfinex","SOLUSD",1743785999528,53.64143989,121.76,121.71,53.64143989]
["bitfinex","SOLUSD",1743785999705,53.64143989,121.76,121.7,12.8776]
["bitfinex","SOLUSD",1743785999706,61.85613989,121.74,121.7,12.8776]
["bitfinex","SOLUSD",1743786000022,53.64143989,121.73,121.68,8.2182]
["bitfinex","SOLUSD",1743786000230,53.64143989,121.72,121.67,8.2186]
["bitfinex","SOLUSD",1743786000609,53.64143989,121.73,121.68,53.64143989]
["bitfinex","SOLUSD",1743786000825,53.64143989,121.71,121.66,61.86073989]
["bitfinex","SOLUSD",1743786001023,53.64143989,121.69,121.65,12.7421]
["bitfinex","SOLUSD",1743786001223,53.64143989,121.68,121.65,12.7421]
["bitfinex","SOLUSD",1743786001407,53.64143989,121.66,121.6,13.0838]
["bitfinex","SOLUSD",1743786001606,53.64143989,121.67,121.61,83.64143989]
["bitfinex","SOLUSD",1743786001928,53.64143989,121.67,121.61,38.2227]
["bitfinex","SOLUSD",1743786002131,53.64143989,121.67,121.61,91.86413989]
["bitfinex","SOLUSD",1743786002428,53.64143989,121.68,121.62,53.64143989]
["bitfinex","SOLUSD",1743786002638,8.2128,121.76,121.66,79.64143989]
["bitfinex","SOLUSD",1743786002805,8.2123,121.77,121.69,53.64143989]
["bitfinex","SOLUSD",1743786003005,8.2117,121.78,121.71,53.64143989]
["bitfinex","SOLUSD",1743786003213,53.64143989,121.77,121.71,53.64143989]
["bitfinex","SOLUSD",1743786003412,53.64143989,121.78,121.72,53.64143989]
["bitfinex","SOLUSD",1743786003733,53.64143989,121.78,121.71,12.1092]
["bitfinex","SOLUSD",1743786003910,53.64143989,121.76,121.71,20.3254]
["bitfinex","SOLUSD",1743786004111,53.64143989,121.75,121.7,8.2165]
["bitfinex","SOLUSD",1743786004308,53.64143989,121.77,121.71,53.64143989]
["bitfinex","SOLUSD",1743786004507,8.2404,121.8,121.73,53.64143989]
["bitfinex","SOLUSD",1743786004836,53.64143989,121.79,121.74,53.64143989]
["bitfinex","SOLUSD",1743786005234,53.64143989,121.78,121.72,53.64143989]
["bitfinex","SOLUSD",1743786005599,0.03,121.8,121.75,53.64143989]
["bitfinex","SOLUSD",1743786005798,0.03,121.8,121.76,61.85423989]
["bitfinex","SOLUSD",1743786006016,0.03,121.8,121.79,53.64143989]
["bitfinex","SOLUSD",1743786006403,0.03,121.8,121.77,12.6513]
["bitfinex","SOLUSD",1743786007017,0.03,121.8,121.77,66.29273989]
["bitfinex","SOLUSD",1743786007223,0.03,121.8,121.76,8.2128]
["bitfinex","SOLUSD",1743786007529,0.03,121.8,121.76,61.85423989]
["bitfinex","SOLUSD",1743786007711,0.03,121.8,121.79,61.85223989]
["bitfinex","SOLUSD",1743786008437,0.03,121.8,121.77,8.2122]
["bitfinex","SOLUSD",1743786008610,0.03,121.8,121.78,53.64143989]
["bitfinex","SOLUSD",1743786008807,0.03,121.8,121.79,72.29108875]
["bitfinex","SOLUSD",1743786009129,0.03,121.88,121.84,53.64143989]
["bitfinex","SOLUSD",1743786009500,53.67143989,121.88,121.8,26.0]
["bitfinex","SOLUSD",1743786009721,53.64143989,121.84,121.76,8.2128]
["bitfinex","SOLUSD",1743786009922,53.64143989,121.82,121.77,53.64143989]
["bitfinex","SOLUSD",1743786010126,53.64143989,121.82,121.76,61.85423989]
["bitfinex","SOLUSD",1743786010407,53.64143989,121.8,121.74,61.85563989]
["bitfinex","SOLUSD",1743786010712,8.2075,121.84,121.75,53.64143989]
["bitfinex","SOLUSD",1743786011033,53.64143989,121.82,121.76,53.64143989]
["bitfinex","SOLUSD",1743786011229,53.64143989,121.81,121.75,53.64143989]
["bitfinex","SOLUSD",1743786011417,8.2075,121.84,121.77,53.64143989]
["bitfinex","SOLUSD",1743786011726,53.64143989,121.87,121.79,8.2108]
["bitfinex","SOLUSD",1743786011925,53.64143989,121.8,121.75,8.2135]
["bitfinex","SOLUSD",1743786012101,53.64143989,121.79,121.74,8.2142]
["bitfinex","SOLUSD",1743786012301,9.94,121.83,121.75,53.64143989]
["bitfinex","SOLUSD",1743786012302,53.64143989,121.8,121.75,53.64143989]
["bitfinex","SOLUSD",1743786012518,53.64143989,121.81,121.76,53.64143989]
["bitfinex","SOLUSD",1743786012720,53.64143989,121.82,121.76,53.64143989]
["bitfinex","SOLUSD",1743786013130,53.64143989,121.81,121.75,53.64143989]
["bitfinex","SOLUSD",1743786013335,9.94,121.83,121.74,28.7497]
["bitfinex","SOLUSD",1743786013336,53.64143989,121.82,121.77,53.64143989]
["bitfinex","SOLUSD",1743786013628,53.64143989,121.82,121.76,53.64143989]
["bitfinex","SOLUSD",1743786013798,9.94,121.83,121.75,53.64143989]
["bitfinex","SOLUSD",1743786013996,53.64143989,121.8,121.75,53.64143989]
["bitfinex","SOLUSD",1743786014198,0.03,121.88,121.79,107.28287978]
["bitfinex","SOLUSD",1743786014403,0.03,121.88,121.8,53.64143989]
["bitfinex","SOLUSD",1743786014612,53.64143989,121.87,121.81,53.64143989]
["bitfinex","SOLUSD",1743786014814,0.03,121.88,121.84,53.64143989]
["bitfinex","SOLUSD",1743786015013,0.03,121.88,121.85,53.64143989]
["bitfinex","SOLUSD",1743786015436,0.03,121.88,121.87,53.64143989]
["bitfinex","SOLUSD",1743786015744,0.03,121.88,121.87,115.48827978]
["bitfinex","SOLUSD",1743786016037,0.03,121.89,121.87,134.28009021]
["bitfinex","SOLUSD",1743786016237,0.03,121.89,121.88,53.64143989]
["bitfinex","SOLUSD",1743786016717,0.03,121.89,121.87,8.2054]
["bitfinex","SOLUSD",1743786016912,0.03,121.89,121.86,8.2056]
["bitfinex","SOLUSD",1743786017147,0.03,121.89,121.88,53.64143989]
["bitfinex","SOLUSD",1743786017637,0.03,121.89,121.88,72.29108875]
["bitfinex","SOLUSD",1743786017849,0.03,121.91,121.89,18.79181043]
["bitfinex","SOLUSD",1743786018019,0.03,121.93,121.91,18.64964886]
["bitfinex","SOLUSD",1743786018217,0.03,121.93,121.92,53.64143989]
["bitfinex","SOLUSD",1743786018418,0.0001,121.93,121.92,126.35901335]
["bitfinex","SOLUSD",1743786018716,0.03,121.97,121.93,0.42648471]
["bitfinex","SOLUSD",1743786018941,0.03,121.97,121.96,53.64143989]
["bitfinex","SOLUSD",1743786019147,13.9828401,122.1,121.96,63.56143989]
["bitfinex","SOLUSD",1743786019349,9.92,122.09,122.0,53.64143989]
["bitfinex","SOLUSD",1743786019516,53.64143989,122.03,121.97,53.64143989]
["bitfinex","SOLUSD",1743786019711,0.14216157,121.97,121.87,24.3365]
["bitfinex","SOLUSD",1743786020032,53.64143989,121.89,121.83,53.64143989]
["bitfinex","SOLUSD",1743786020234,53.64143989,121.88,121.82,12.9027]
["bitfinex","SOLUSD",1743786020436,10.0,121.9,121.81,53.64143989]
["bitfinex","SOLUSD",1743786020610,10.0,121.9,121.78,8.2114]
["bitfinex","SOLUSD",1743786020817,10.0,121.94,121.86,53.64143989]
["bitfinex","SOLUSD",1743786021024,53.64143989,121.93,121.88,53.64143989]
["bitfinex","SOLUSD",1743786021545,10.0,121.94,121.86,53.64143989]
["bitfinex","SOLUSD",1743786021745,53.64143989,121.92,121.86,53.64143989]
["bitfinex","SOLUSD",1743786021918,8.2027,121.91,121.86,53.64143989]
["bitfinex","SOLUSD",1743786022330,8.2027,121.91,121.82,28.7308]
["bitfinex","SOLUSD",1743786022525,8.2027,121.91,121.86,53.64143989]
["bitfinex","SOLUSD",1743786022857,53.64143989,121.91,121.85,53.64143989]
["bitfinex","SOLUSD",1743786023057,53.64143989,121.88,121.81,8.2093]
["bitfinex","SOLUSD",1743786023362,53.64143989,121.88,121.82,53.64143989]
["bitfinex","SOLUSD",1743786023530,8.2023,121.92,121.85,53.64143989]
["bitfinex","SOLUSD",1743786023856,61.84743989,121.87,121.81,53.64143989]
["bitfinex","SOLUSD",1743786024036,53.64143989,121.85,121.79,53.64143989]
["bitfinex","SOLUSD",1743786024361,28.7196,121.87,121.78,53.64143989]
["bitfinex","SOLUSD",1743786024658,53.64143989,121.84,121.78,53.64143989]
["bitfinex","SOLUSD",1743786024833,53.64143989,121.84,121.77,12.573]
["bitfinex","SOLUSD",1743786025026,53.64143989,121.82,121.76,53.64143989]
["bitfinex","SOLUSD",1743786025226,53.64143989,121.81,121.76,53.64143989]
["bitfinex","SOLUSD",1743786025424,8.206,121.87,121.79,53.64143989]
["bitfinex","SOLUSD",1743786025624,53.64143989,121.86,121.8,53.64143989]
["bitfinex","SOLUSD",1743786025830,0.14216157,121.92,121.83,53.64143989]
["bitfinex","SOLUSD",1743786026138,53.64143989,121.91,121.85,53.64143989]
["bitfinex","SOLUSD",1743786026329,53.64143989,121.89,121.83,53.64143989]
["bitfinex","SOLUSD",1743786026529,53.64143989,121.86,121.8,53.64143989]
["bitfinex","SOLUSD",1743786026730,53.64143989,121.83,121.78,61.85293989]
["bitfinex","SOLUSD",1743786026953,53.64143989,121.83,121.77,61.85333989]
["bitfinex","SOLUSD",1743786027133,53.64143989,121.81,121.75,53.64143989]
["bitfinex","SOLUSD",1743786027338,53.64143989,121.82,121.76,53.64143989]
["bitfinex","SOLUSD",1743786027545,53.64143989,121.81,121.76,53.64143989]
["bitfinex","SOLUSD",1743786027848,63.60143989,121.87,121.76,8.2128]
["bitfinex","SOLUSD",1743786028156,53.64143989,121.83,121.76,8.2128]
["bitfinex","SOLUSD",1743786028333,53.64143989,121.81,121.76,61.85423989]
["bitfinex","SOLUSD",1743786028527,18.933972,121.86,121.76,8.2128]
["bitfinex","SOLUSD",1743786028528,53.64143989,121.8,121.76,8.2128]
["bitfinex","SOLUSD",1743786028757,53.64143989,121.8,121.74,53.64143989]
["bitfinex","SOLUSD",1743786028966,53.64143989,121.76,121.71,12.4457]
["bitfinex","SOLUSD",1743786029259,53.64143989,121.75,121.71,0.063]
["bitfinex","SOLUSD",1743786029436,53.64143989,121.75,121.71,8.2792]
["bitfinex","SOLUSD",1743786029651,53.64143989,121.77,121.71,61.92063989]
["bitfinex","SOLUSD",1743786029855,53.64143989,121.78,121.72,53.64143989]
["bitfinex","SOLUSD",1743786030178,53.64143989,121.76,121.71,61.92063989]
["bitfinex","SOLUSD",1743786030348,6.75465499,121.83,121.71,8.2787]
["bitfinex","SOLUSD",1743786030551,53.64143989,121.89,121.82,53.64143989]
["bitfinex","SOLUSD",1743786030760,34.91,121.93,121.82,53.64143989]
["bitfinex","SOLUSD",1743786030950,53.64143989,121.87,121.78,13.0877]
["bitfinex","SOLUSD",1743786031145,53.64143989,121.87,121.81,53.64143989]
["bitfinex","SOLUSD",1743786031449,0.03,121.91,121.86,53.64143989]
["bitfinex","SOLUSD",1743786031769,53.64143989,121.9,121.8,56.93843989]
["bitfinex","SOLUSD",1743786031953,0.03,121.91,121.84,53.64143989]
["bitfinex","SOLUSD",1743786032153,53.64143989,121.9,121.84,53.64143989]
["bitfinex","SOLUSD",1743786032572,53.64143989,121.89,121.83,53.64143989]
["bitfinex","SOLUSD",1743786032753,0.03,121.91,121.85,53.64143989]
["bitfinex","SOLUSD",1743786032964,53.64143989,121.9,121.85,53.64143989]
["bitfinex","SOLUSD",1743786033280,53.64143989,121.9,121.81,28.7332]
["bitfinex","SOLUSD",1743786033577,53.67143989,121.91,121.85,53.64143989]
["bitfinex","SOLUSD",1743786033874,53.64143989,121.9,121.85,61.84823989]
["bitfinex","SOLUSD",1743786034083,0.03,121.91,121.85,61.84823989]
["bitfinex","SOLUSD",1743786034387,53.67143989,121.91,121.86,53.64143989]
["bitfinex","SOLUSD",1743786034558,0.03,121.91,121.86,18.64964886]
["bitfinex","SOLUSD",1743786034876,0.03,121.91,121.9,53.64143989]
["bitfinex","SOLUSD",1743786035085,53.67143989,121.91,121.87,2.3282908]
["bitfinex","SOLUSD",1743786035250,53.64143989,121.88,121.87,2.3282908]
["bitfinex","SOLUSD",1743786035653,53.64143989,121.89,121.87,2.3282908]
["bitfinex","SOLUSD",1743786035863,53.64143989,121.89,121.84,8.2073]
["bitfinex","SOLUSD",1743786036181,53.64143989,121.89,121.84,61.84873989]
["bitfinex","SOLUSD",1743786036357,0.03,121.91,121.89,18.933972]
["bitfinex","SOLUSD",1743786036689,53.64143989,121.96,121.9,55.96995528]
["bitfinex","SOLUSD",1743786036984,53.64143989,121.95,121.9,2.32851539]
["bitfinex","SOLUSD",1743786037278,53.64143989,121.98,121.92,53.64143989]
["bitfinex","SOLUSD",1743786037580,53.64143989,121.98,121.9,28.32851539]
["bitfinex","SOLUSD",1743786037756,53.64143989,121.98,121.92,53.64143989]
["bitfinex","SOLUSD",1743786038073,53.64143989,121.98,121.91,8.2027]
["bitfinex","SOLUSD",1743786038254,53.64143989,121.97,121.91,61.84413989]
["bitfinex","SOLUSD",1743786038650,53.64143989,121.97,121.91,8.2027]
["bitfinex","SOLUSD",1743786038862,53.64143989,121.98,121.92,53.64143989]
["bitfinex","SOLUSD",1743786039281,8.1968,122.0,121.93,53.64143989]
["bitfinex","SOLUSD",1743786039782,53.64143989,121.99,121.93,53.64143989]
["bitfinex","SOLUSD",1743786039978,0.03,121.97,121.93,61.84223989]
["bitfinex","SOLUSD",1743786040182,0.03,121.97,121.95,53.64143989]
["bitfinex","SOLUSD",1743786040382,0.03,121.97,121.93,61.84223989]
["bitfinex","SOLUSD",1743786040583,53.64143989,121.94,121.88,53.64143989]
["bitfinex","SOLUSD",1743786040754,53.64143989,121.93,121.87,61.84683989]
["bitfinex","SOLUSD",1743786040955,53.64143989,121.91,121.85,53.64143989]
["bitfinex","SOLUSD",1743786041155,53.64143989,121.9,121.84,53.64143989]
["bitfinex","SOLUSD",1743786041351,53.64143989,121.86,121.8,16.364]
["bitfinex","SOLUSD",1743786041586,53.64143989,121.85,121.79,53.64143989]
["bitfinex","SOLUSD",1743786041887,26.28432314,121.9,121.8,53.64143989]
["bitfinex","SOLUSD",1743786041888,53.64143989,121.86,121.8,53.64143989]
["bitfinex","SOLUSD",1743786042053,26.0,121.9,121.81,61.85063989]
["bitfinex","SOLUSD",1743786042054,61.84693989,121.87,121.81,61.85063989]
["bitfinex","SOLUSD",1743786042253,53.64143989,121.86,121.81,61.85063989]
["bitfinex","SOLUSD",1743786042572,53.64143989,121.86,121.81,8.2092]
["bitfinex","SOLUSD",1743786042757,53.64143989,121.87,121.81,61.85063989]
["bitfinex","SOLUSD",1743786042961,36.1,121.9,121.83,53.64143989]
["bitfinex","SOLUSD",1743786042962,53.64143989,121.88,121.83,53.64143989]
["bitfinex","SOLUSD",1743786043163,53.64143989,121.89,121.84,53.64143989]
["bitfinex","SOLUSD",1743786043760,53.64143989,121.87,121.81,8.2092]
["bitfinex","SOLUSD",1743786043962,53.64143989,121.85,121.8,8.2097]
["bitfinex","SOLUSD",1743786044261,53.64143989,121.85,121.8,53.64143989]
["bitfinex","SOLUSD",1743786044859,53.64143989,121.84,121.77,28.7427]
["bitfinex","SOLUSD",1743786045072,53.64143989,121.83,121.77,61.85363989]
["bitfinex","SOLUSD",1743786045377,10.04,121.85,121.77,8.2122]
["bitfinex","SOLUSD",1743786045580,53.64143989,121.84,121.79,53.64143989]
["bitfinex","SOLUSD",1743786045766,53.64143989,121.82,121.76,8.2125]
["bitfinex","SOLUSD",1743786045966,53.64143989,121.8,121.74,8.2142]
["bitfinex","SOLUSD",1743786046164,8.2095,121.81,121.74,53.64143989]
["bitfinex","SOLUSD",1743786046360,53.64143989,121.77,121.73,8.2149]
["bitfinex","SOLUSD",1743786046560,0.42648471,121.84,121.74,53.64143989]
["bitfinex","SOLUSD",1743786046760,10.02,121.85,121.76,53.64143989]
["bitfinex","SOLUSD",1743786046970,61.84793989,121.86,121.8,53.64143989]
["bitfinex","SOLUSD",1743786047172,61.84763989,121.86,121.81,53.64143989]
["bitfinex","SOLUSD",1743786047478,8.2057,121.87,121.81,53.64143989]
["bitfinex","SOLUSD",1743786047682,53.64143989,121.86,121.81,53.64143989]
["bitfinex","SOLUSD",1743786048084,61.84773989,121.86,121.8,53.64143989]
["bitfinex","SOLUSD",1743786048288,20.5119,121.88,121.81,53.64143989]
["bitfinex","SOLUSD",1743786048289,53.64143989,121.87,121.81,53.64143989]
["bitfinex","SOLUSD",1743786048582,53.64143989,121.87,121.82,53.64143989]
["bitfinex","SOLUSD",1743786048782,53.64143989,121.88,121.83,53.64143989]
["bitfinex","SOLUSD",1743786049287,53.64143989,121.87,121.81,53.64143989]
["bitfinex","SOLUSD",1743786049680,53.64143989,121.88,121.82,53.64143989]
["bitfinex","SOLUSD",1743786049877,53.64143989,121.88,121.78,28.7403]
["bitfinex","SOLUSD",1743786050182,53.64143989,121.86,121.81,53.64143989]
["bitfinex","SOLUSD",1743786050381,53.64143989,121.84,121.79,53.64143989]
["bitfinex","SOLUSD",1743786050582,39.58633357,121.89,121.79,53.64143989]
["bitfinex","SOLUSD",1743786050583,53.64143989,121.85,121.79,53.64143989]
["bitfinex","SOLUSD",1743786050786,53.64143989,121.86,121.81,53.64143989]
["bitfinex","SOLUSD",1743786051080,53.64143989,121.85,121.78,8.2115]
["bitfinex","SOLUSD",1743786051290,53.64143989,121.83,121.78,8.2115]
["bitfinex","SOLUSD",1743786051582,53.64143989,121.83,121.78,61.85293989]
["bitfinex","SOLUSD",1743786051774,53.64143989,121.83,121.8,0.063]
["bitfinex","SOLUSD",1743786051980,53.64143989,121.84,121.8,0.063]
["bitfinex","SOLUSD",1743786052675,53.64143989,121.82,121.8,0.063]
["bitfinex","SOLUSD",1743786053390,53.64143989,121.81,121.8,0.063]
["bitfinex","SOLUSD",1743786053787,126.35901335,121.81,121.8,0.063]
["bitfinex","SOLUSD",1743786053967,0.14216157,121.79,121.71,8.2786]
["bitfinex","SOLUSD",1743786054164,53.64143989,121.77,121.71,61.92003989]
["bitfinex","SOLUSD",1743786054365,53.64143989,121.73,121.71,0.063]
["bitfinex","SOLUSD",1743786054583,53.64143989,121.72,121.71,0.063]
["bitfinex","SOLUSD",1743786055162,28.7403,121.78,121.71,0.063]
["bitfinex","SOLUSD",1743786055473,53.64143989,121.74,121.71,0.063]
["bitfinex","SOLUSD",1743786055680,0.14216157,121.77,121.71,0.063]
["bitfinex","SOLUSD",1743786055879,53.64143989,121.72,121.71,0.063]
["bitfinex","SOLUSD",1743786056180,53.64143989,121.73,121.71,0.063]
["bitfinex","SOLUSD",1743786057077,53.64143989,121.72,121.71,0.063]
["bitfinex","SOLUSD",1743786057280,53.64143989,121.73,121.71,0.063]
["bitfinex","SOLUSD",1743786057588,53.64143989,121.72,121.71,0.063]
["bitfinex","SOLUSD",1743786058089,8.2137,121.75,121.71,0.063]
["bitfinex","SOLUSD",1743786058395,53.64143989,121.75,121.71,0.063]
["bitfinex","SOLUSD",1743786058773,53.64143989,121.77,121.71,53.70443989]
["bitfinex","SOLUSD",1743786058972,53.64143989,121.75,121.71,0.063]
["bitfinex","SOLUSD",1743786059172,28.7382,121.79,121.71,0.063]
["bitfinex","SOLUSD",1743786059173,53.64143989,121.74,121.71,0.063]
["bitfinex","SOLUSD",1743786059480,53.64143989,121.73,121.71,0.063]
["bitfinex","SOLUSD",1743786059682,53.64143989,121.72,121.71,0.063]
["bitfinex","SOLUSD",1743786060183,61.85693989,121.72,121.71,0.063]
["bitfinex","SOLUSD",1743786060572,61.99910146,121.72,121.71,0.063]
["bitfinex","SOLUSD",1743786061000,9.82,121.74,121.71,0.063]
["bitfinex","SOLUSD",1743786061285,53.64143989,121.72,121.71,0.063]
["bitfinex","SOLUSD",1743786061489,18.0345,121.74,121.71,0.063]
["bitfinex","SOLUSD",1743786061685,53.64143989,121.72,121.71,0.063]
["bitfinex","SOLUSD",1743786061979,9.82,121.74,121.71,0.063]
["bitfinex","SOLUSD",1743786062285,82.0,121.79,121.73,53.64143989]
["bitfinex","SOLUSD",1743786062286,53.64143989,121.79,121.73,53.64143989]
["bitfinex","SOLUSD",1743786062487,53.64143989,121.75,121.71,0.063]
["bitfinex","SOLUSD",1743786062676,53.64143989,121.72,121.71,0.063]
["bitfinex","SOLUSD",1743786062875,63.64360146,121.72,121.71,0.0001]
["bitfinex","SOLUSD",1743786063080,63.64360146,121.72,121.68,0.063]
["bitfinex","SOLUSD",1743786063081,26.0,121.69,121.68,0.063]
["bitfinex","SOLUSD",1743786063274,98.71757346,121.69,121.62,30.0]
["bitfinex","SOLUSD",1743786063592,53.64143989,121.63,121.62,30.0]
["bitfinex","SOLUSD",1743786063787,63.50143989,121.63,121.62,30.0]
["bitfinex","SOLUSD",1743786064194,9.86,121.63,121.62,30.0]
["bitfinex","SOLUSD",1743786064389,71.72303989,121.63,121.62,30.0]
["bitfinex","SOLUSD",1743786064796,71.72303989,121.63,121.58,0.063]
["bitfinex","SOLUSD",1743786064987,53.64143989,121.61,121.59,30.0]
["bitfinex","SOLUSD",1743786065190,53.64143989,121.6,121.59,30.0]
["bitfinex","SOLUSD",1743786066100,9.86,121.63,121.59,30.0]
["bitfinex","SOLUSD",1743786066404,53.64143989,121.6,121.59,30.0]
["bitfinex","SOLUSD",1743786068080,53.78360146,121.6,121.59,30.0]
["bitfinex","SOLUSD",1743786068290,115.64864135,121.6,121.59,9.44439879]
["bitfinex","SOLUSD",1743786068479,53.64143989,121.6,121.58,0.063]
["bitfinex","SOLUSD",1743786068680,53.64143989,121.59,121.58,0.063]
["bitfinex","SOLUSD",1743786069291,53.64143989,121.59,121.55,30.0]
["bitfinex","SOLUSD",1743786069292,26.42648471,121.56,121.55,13.02172544]
["bitfinex","SOLUSD",1743786069477,19.433972,121.54,121.43,0.063]
["bitfinex","SOLUSD",1743786069677,53.64143989,121.44,121.43,0.063]
["bitfinex","SOLUSD",1743786069877,53.64143989,121.45,121.43,0.063]
["bitfinex","SOLUSD",1743786070489,53.64143989,121.44,121.43,0.063]
["bitfinex","SOLUSD",1743786070824,53.64143989,121.44,121.43,30.063]
["bitfinex","SOLUSD",1743786074300,53.78360146,121.44,121.41,0.03]
["bitfinex","SOLUSD",1743786074620,53.78360146,121.42,121.41,0.03]
["bitfinex","SOLUSD",1743786075707,53.64143989,121.42,121.41,0.03]
["bitfinex","SOLUSD",1743786075913,53.78360146,121.42,121.41,0.03]
["bitfinex","SOLUSD",1743786076109,53.64143989,121.42,121.41,0.03]
["bitfinex","SOLUSD",1743786076415,61.87723989,121.42,121.41,0.03]
["bitfinex","SOLUSD",1743786077115,62.01940146,121.42,121.41,0.03]
["bitfinex","SOLUSD",1743786077289,80.95337346,121.42,121.41,0.03]
["bitfinex","SOLUSD",1743786077892,62.3037246,121.42,121.41,0.03]
["bitfinex","SOLUSD",1743786078196,80.95337346,121.42,121.41,0.03]
["bitfinex","SOLUSD",1743786078397,8.2392,121.37,121.36,30.0]
["bitfinex","SOLUSD",1743786078698,71.56063989,121.37,121.36,25.87503463]
["bitfinex","SOLUSD",1743786079095,71.56063989,121.37,121.26,7.6446]
["bitfinex","SOLUSD",1743786079096,0.14216157,121.34,121.26,7.6446]
["bitfinex","SOLUSD",1743786079410,53.64143989,121.27,121.23,13.1953]
["bitfinex","SOLUSD",1743786079618,53.64143989,121.28,121.23,21.4438]
["bitfinex","SOLUSD",1743786079990,9.7,121.29,121.23,21.4438]
["bitfinex","SOLUSD",1743786079991,9.7,121.29,121.25,53.64143989]
["bitfinex","SOLUSD",1743786080209,78.77143989,121.38,121.23,21.4438]
["bitfinex","SOLUSD",1743786080210,28.8373,121.37,121.28,53.64143989]
["bitfinex","SOLUSD",1743786080411,53.64143989,121.33,121.25,28.8659]
["bitfinex","SOLUSD",1743786080596,53.64143989,121.31,121.25,82.50733989]
["bitfinex","SOLUSD",1743786080793,53.64143989,121.34,121.28,53.64143989]
["bitfinex","SOLUSD",1743786081006,53.64143989,121.35,121.29,53.64143989]
["bitfinex","SOLUSD",1743786081718,18.933972,121.4,121.25,88.75264886]
["bitfinex","SOLUSD",1743786081719,192.52,121.41,121.31,53.64143989]
["bitfinex","SOLUSD",1743786081907,53.64143989,121.38,121.32,53.64143989]
["bitfinex","SOLUSD",1743786082092,53.64143989,121.39,121.33,53.64143989]
["bitfinex","SOLUSD",1743786082411,53.64143989,121.39,121.34,8.2413]
["bitfinex","SOLUSD",1743786082595,53.64143989,121.37,121.28,9.7]
["bitfinex","SOLUSD",1743786082800,53.64143989,121.37,121.31,53.64143989]
["bitfinex","SOLUSD",1743786083195,53.64143989,121.39,121.33,53.64143989]
["bitfinex","SOLUSD",1743786083397,53.64143989,121.37,121.29,28.8563]
["bitfinex","SOLUSD",1743786083714,53.64143989,121.33,121.27,8.2458]
["bitfinex","SOLUSD",1743786084020,53.64143989,121.33,121.23,13.1953]
["bitfinex","SOLUSD",1743786084021,53.64143989,121.28,121.23,13.1953]
["bitfinex","SOLUSD",1743786084309,53.64143989,121.26,121.2,53.64143989]
["bitfinex","SOLUSD",1743786084516,53.64143989,121.26,121.21,8.2501]
["bitfinex","SOLUSD",1743786084706,53.64143989,121.25,121.2,8.2506]
["bitfinex","SOLUSD",1743786084903,53.64143989,121.25,121.19,8.2515]
["bitfinex","SOLUSD",1743786085104,53.64143989,121.24,121.19,61.89293989]
["bitfinex","SOLUSD",1743786085506,53.64143989,121.21,121.18,13.2763]
["bitfinex","SOLUSD",1743786085713,53.64143989,121.2,121.16,11.4349]
["bitfinex","SOLUSD",1743786085943,53.64143989,121.2,121.16,8.2533]
["bitfinex","SOLUSD",1743786086615,53.64143989,121.19,121.14,61.89633989]
["bitfinex","SOLUSD",1743786086830,53.64143989,121.17,121.13,13.0956]
["bitfinex","SOLUSD",1743786087001,8.2508,121.2,121.13,13.0956]
["bitfinex","SOLUSD",1743786087002,53.64143989,121.15,121.13,13.0956]
["bitfinex","SOLUSD",1743786087332,53.64143989,121.15,121.12,8.2561]
["bitfinex","SOLUSD",1743786087509,41.2186,121.31,121.17,26.0]
["bitfinex","SOLUSD",1743786087831,53.64143989,121.25,121.19,53.64143989]
["bitfinex","SOLUSD",1743786087993,53.64143989,121.23,121.18,53.64143989]
["bitfinex","SOLUSD",1743786088196,53.64143989,121.21,121.16,53.67143989]
["bitfinex","SOLUSD",1743786088396,53.64143989,121.2,121.16,0.03]
["bitfinex","SOLUSD",1743786088600,53.64143989,121.21,121.16,8.2835]
["bitfinex","SOLUSD",1743786088822,53.64143989,121.22,121.17,53.64143989]
["bitfinex","SOLUSD",1743786089031,53.64143989,121.21,121.16,8.2835]
["bitfinex","SOLUSD",1743786089336,53.64143989,121.2,121.16,8.2835]
["bitfinex","SOLUSD",1743786089517,53.64143989,121.18,121.16,0.03]
["bitfinex","SOLUSD",1743786089725,53.64143989,121.17,121.16,0.03]
["bitfinex","SOLUSD",1743786090040,63.38143989,121.17,121.16,0.03]
["bitfinex","SOLUSD",1743786091026,144.35181335,121.17,121.16,0.03]
["bitfinex","SOLUSD",1743786091216,71.63423989,121.17,121.16,0.03]
["bitfinex","SOLUSD",1743786091639,26.0,121.14,121.08,13.2724]
["bitfinex","SOLUSD",1743786091946,53.64143989,121.14,121.08,75.17273989]
["bitfinex","SOLUSD",1743786092145,8.2528,121.17,121.09,53.64143989]
["bitfinex","SOLUSD",1743786092316,53.64143989,121.16,121.1,53.64143989]
["bitfinex","SOLUSD",1743786092516,27.32693357,121.2,121.11,53.64143989]
["bitfinex","SOLUSD",1743786092720,53.64143989,121.17,121.12,53.64143989]
["bitfinex","SOLUSD",1743786093017,53.64143989,121.18,121.12,53.64143989]
["bitfinex","SOLUSD",1743786093243,53.64143989,121.18,121.13,8.2555]
["bitfinex","SOLUSD",1743786093544,53.64143989,121.15,121.09,53.64143989]
["bitfinex","SOLUSD",1743786093714,61.89423989,121.17,121.08,53.64143989]
["bitfinex","SOLUSD",1743786093909,53.64143989,121.14,121.09,53.64143989]
["bitfinex","SOLUSD",1743786094136,53.64143989,121.12,121.06,53.64143989]
["bitfinex","SOLUSD",1743786094725,53.64143989,121.12,121.07,53.64143989]
["bitfinex","SOLUSD",1743786094941,53.64143989,121.12,121.06,53.64143989]
["bitfinex","SOLUSD",1743786095446,53.64143989,121.11,121.05,53.64143989]
["bitfinex","SOLUSD",1743786095821,63.58143989,121.1,121.03,0.03]
["bitfinex","SOLUSD",1743786096032,53.64143989,121.07,121.03,0.03]
["bitfinex","SOLUSD",1743786096431,0.14216157,121.09,121.03,0.03]
["bitfinex","SOLUSD",1743786096632,53.64143989,121.04,121.03,0.03]
["bitfinex","SOLUSD",1743786096845,26.0,121.07,121.03,0.03]
["bitfinex","SOLUSD",1743786097145,53.64143989,121.04,121.03,0.03]
["bitfinex","SOLUSD",1743786097351,26.0,121.07,121.03,0.03]
["bitfinex","SOLUSD",1743786097646,53.64143989,121.07,121.03,0.03]
["bitfinex","SOLUSD",1743786098163,8.2583,121.09,121.03,0.03]
["bitfinex","SOLUSD",1743786098315,53.64143989,121.07,121.03,0.03]
["bitfinex","SOLUSD",1743786098631,53.64143989,121.06,121.03,0.03]
["bitfinex","SOLUSD",1743786099149,8.2583,121.09,121.03,0.03]
["bitfinex","SOLUSD",1743786099150,53.64143989,121.04,121.03,0.03]
["bitfinex","SOLUSD",1743786100027,53.64143989,121.08,121.03,0.03]
["bitfinex","SOLUSD",1743786100441,18.1977,121.1,121.03,0.03]
["bitfinex","SOLUSD",1743786100628,53.64143989,121.06,121.03,0.03]
["bitfinex","SOLUSD",1743786101156,53.64143989,121.05,121.03,0.03]
["bitfinex","SOLUSD",1743786101455,53.64143989,121.07,121.03,0.03]
["bitfinex","SOLUSD",1743786102046,53.64143989,121.11,121.06,53.64143989]
["bitfinex","SOLUSD",1743786102231,53.64143989,121.15,121.09,53.64143989]
["bitfinex","SOLUSD",1743786102433,8.2517,121.19,121.1,53.64143989]
["bitfinex","SOLUSD",1743786102635,8.2501,121.21,121.13,53.64143989]
["bitfinex","SOLUSD",1743786102861,53.64143989,121.18,121.13,53.64143989]
["bitfinex","SOLUSD",1743786103038,53.64143989,121.18,121.12,53.64143989]
["bitfinex","SOLUSD",1743786103364,53.64143989,121.17,121.12,53.64143989]
["bitfinex","SOLUSD",1743786103658,53.64143989,121.17,121.11,53.64143989]
["bitfinex","SOLUSD",1743786103861,53.64143989,121.17,121.12,53.64143989]
["bitfinex","SOLUSD",1743786104026,53.64143989,121.18,121.09,28.9041]
["bitfinex","SOLUSD",1743786104366,53.64143989,121.17,121.11,53.64143989]
["bitfinex","SOLUSD",1743786104734,53.64143989,121.15,121.1,53.64143989]
["bitfinex","SOLUSD",1743786104933,53.64143989,121.15,121.09,61.89973989]
["bitfinex","SOLUSD",1743786105363,53.64143989,121.15,121.1,53.64143989]
["bitfinex","SOLUSD",1743786105564,53.64143989,121.16,121.11,53.64143989]
["bitfinex","SOLUSD",1743786105738,8.2531,121.17,121.11,8.2563]
["bitfinex","SOLUSD",1743786105938,53.64143989,121.15,121.11,8.2563]
["bitfinex","SOLUSD",1743786106357,8.2531,121.17,121.09,53.64143989]
["bitfinex","SOLUSD",1743786106358,53.64143989,121.14,121.09,53.64143989]
["bitfinex","SOLUSD",1743786106534,53.64143989,121.1,121.07,15.3746]
["bitfinex","SOLUSD",1743786106874,53.64143989,121.09,121.03,53.67143989]
["bitfinex","SOLUSD",1743786107054,53.64143989,121.1,121.04,53.64143989]
["bitfinex","SOLUSD",1743786107371,53.64143989,121.07,121.03,0.03]
["bitfinex","SOLUSD",1743786107542,53.64143989,121.07,121.03,8.2923]
["bitfinex","SOLUSD",1743786107742,8.2587,121.09,121.03,8.2923]
["bitfinex","SOLUSD",1743786107975,53.64143989,121.1,121.04,53.64143989]
["bitfinex","SOLUSD",1743786108149,53.64143989,121.1,121.05,53.64143989]
["bitfinex","SOLUSD",1743786108485,53.64143989,121.1,121.04,53.64143989]
["bitfinex","SOLUSD",1743786109443,53.64143989,121.11,121.06,53.64143989]
["bitfinex","SOLUSD",1743786109664,53.64143989,121.13,121.08,61.90043989]
["bitfinex","SOLUSD",1743786109865,63.38143989,121.14,121.08,61.90043989]
["bitfinex","SOLUSD",1743786110145,71.63633989,121.14,121.08,61.90043989]
["bitfinex","SOLUSD",1743786110357,53.64143989,121.13,121.08,61.90043989]
["bitfinex","SOLUSD",1743786110555,9.74,121.14,121.08,8.259]
["bitfinex","SOLUSD",1743786110760,53.64143989,121.11,121.06,61.90143989]
["bitfinex","SOLUSD",1743786110965,53.64143989,121.09,121.04,53.64143989]
["bitfinex","SOLUSD",1743786111366,53.64143989,121.1,121.04,82.55743989]
["bitfinex","SOLUSD",1743786111744,53.64143989,121.09,121.04,61.90313989]
["bitfinex","SOLUSD",1743786111953,20.78106157,121.13,121.04,8.2617]
["bitfinex","SOLUSD",1743786111954,53.64143989,121.08,121.04,8.2617]
["bitfinex","SOLUSD",1743786112359,53.64143989,121.06,121.04,0.03]
["bitfinex","SOLUSD",1743786112971,53.64143989,121.05,121.04,0.03]
["bitfinex","SOLUSD",1743786113182,53.64143989,121.07,121.04,0.03]
["bitfinex","SOLUSD",1743786113351,53.64143989,121.08,121.04,0.03]
["bitfinex","SOLUSD",1743786113781,61.90213989,121.06,121.04,0.03]
["bitfinex","SOLUSD",1743786114069,53.64143989,121.06,121.04,0.03]
["bitfinex","SOLUSD",1743786114242,61.90163989,121.07,121.04,0.03]
["bitfinex","SOLUSD",1743786114446,53.64143989,121.05,121.04,0.03]
["bitfinex","SOLUSD",1743786114845,28.9094,121.07,121.04,0.03]
["bitfinex","SOLUSD",1743786115066,53.64143989,121.05,121.04,0.03]
["bitfinex","SOLUSD",1743786115775,20.6378,121.14,121.07,34.2595]
["bitfinex","SOLUSD",1743786115957,53.64143989,121.11,121.06,61.90143989]
["bitfinex","SOLUSD",1743786116157,4.07808999,121.13,121.04,0.03]
["bitfinex","SOLUSD",1743786116158,53.64143989,121.07,121.04,0.03]
["bitfinex","SOLUSD",1743786116365,53.64143989,121.05,121.04,0.03]
["bitfinex","SOLUSD",1743786116563,63.56143989,121.05,121.04,0.03]
["bitfinex","SOLUSD",1743786116772,63.70360146,121.05,121.04,0.03]
["bitfinex","SOLUSD",1743786117383,19.07613357,121.04,121.03,0.03]
["bitfinex","SOLUSD",1743786117592,0.14216157,121.02,120.9,0.17216157]
["bitfinex","SOLUSD",1743786117766,53.64143989,120.97,120.9,0.03]
["bitfinex","SOLUSD",1743786118082,53.64143989,121.0,120.94,53.64143989]
["bitfinex","SOLUSD",1743786118252,20.6562,121.03,120.95,53.64143989]
["bitfinex","SOLUSD",1743786118460,53.64143989,121.07,121.02,53.64143989]
["bitfinex","SOLUSD",1743786118775,9.92,121.11,121.04,53.64143989]
["bitfinex","SOLUSD",1743786119088,53.64143989,121.11,121.05,53.64143989]
["bitfinex","SOLUSD",1743786119263,53.64143989,121.08,121.04,26.0]
["bitfinex","SOLUSD",1743786119462,53.64143989,121.06,121.0,18.64964886]
["bitfinex","SOLUSD",1743786119664,53.64143989,121.07,121.02,72.29108875]
["bitfinex","SOLUSD",1743786119863,53.64143989,121.06,120.99,23.7037]
["bitfinex","SOLUSD",1743786120057,53.64143989,121.05,121.0,53.64143989]
["bitfinex","SOLUSD",1743786120298,53.64143989,121.04,120.99,14.9388]
["bitfinex","SOLUSD",1743786120591,53.64143989,121.04,120.99,23.2036]
["bitfinex","SOLUSD",1743786120762,9.92,121.07,120.99,14.9388]
["bitfinex","SOLUSD",1743786120960,53.64143989,121.03,120.99,14.9388]
["bitfinex","SOLUSD",1743786121289,53.64143989,121.01,120.96,8.2671]
["bitfinex","SOLUSD",1743786121470,53.64143989,121.01,120.96,80.55818875]
["bitfinex","SOLUSD",1743786121670,53.64143989,121.0,120.95,61.90893989]
["bitfinex","SOLUSD",1743786121870,53.64143989,121.0,120.95,8.2675]
["bitfinex","SOLUSD",1743786122057,53.64143989,120.97,120.93,11.7203]
["bitfinex","SOLUSD",1743786122464,53.64143989,120.94,120.9,8.3009]
["bitfinex","SOLUSD",1743786123363,30.0,120.92,120.91,0.14216157]
["bitfinex","SOLUSD",1743786123569,13.1542,120.92,120.91,72.43325032]
["bitfinex","SOLUSD",1743786123771,13.1542,120.92,120.91,72.57541189]
["bitfinex","SOLUSD",1743786123968,53.64143989,120.97,120.92,18.64964886]
["bitfinex","SOLUSD",1743786124377,53.64143989,120.97,120.92,72.29108875]
["bitfinex","SOLUSD",1743786124567,30.0,120.93,120.92,72.57541189]
["bitfinex","SOLUSD",1743786124885,53.64143989,120.98,120.92,74.92761655]
["bitfinex","SOLUSD",1743786125270,53.64143989,120.98,120.92,21.28617666]
["bitfinex","SOLUSD",1743786125466,193.2,121.03,120.96,53.64143989]
["bitfinex","SOLUSD",1743786125686,30.0,120.97,120.96,72.57541189]
["bitfinex","SOLUSD",1743786125899,30.0,120.97,120.96,8.2671]
["bitfinex","SOLUSD",1743786126260,30.0,120.97,120.95,8.2675]
["bitfinex","SOLUSD",1743786126461,30.0,120.97,120.94,8.2683]
["bitfinex","SOLUSD",1743786126675,53.64143989,120.98,120.94,8.2683]
["bitfinex","SOLUSD",1743786127187,8.264,121.01,120.94,8.2683]
["bitfinex","SOLUSD",1743786127376,18.122,121.04,120.96,53.64143989]
["bitfinex","SOLUSD",1743786127585,8.2613,121.05,120.96,53.64143989]
["bitfinex","SOLUSD",1743786127890,53.64143989,121.02,120.97,8.2665]
["bitfinex","SOLUSD",1743786128192,8.2618,121.04,120.97,61.90793989]
["bitfinex","SOLUSD",1743786128389,53.64143989,121.04,120.99,72.29108875]
["bitfinex","SOLUSD",1743786128690,18.1005,121.06,120.99,72.29108875]
["bitfinex","SOLUSD",1743786128991,53.64143989,121.04,120.99,53.64143989]
["bitfinex","SOLUSD",1743786129171,53.64143989,121.02,120.98,2.36332939]
["bitfinex","SOLUSD",1743786129374,53.64143989,121.03,120.98,2.36332939]
["bitfinex","SOLUSD",1743786129573,27.33513357,121.08,120.99,2.95113134]
["bitfinex","SOLUSD",1743786129782,53.64143989,121.03,120.99,2.95113134]
["bitfinex","SOLUSD",1743786130179,53.64143989,121.04,120.99,2.95113134]
["bitfinex","SOLUSD",1743786130365,53.64143989,121.04,120.99,64.85757123]
["bitfinex","SOLUSD",1743786130565,53.64143989,121.04,120.99,61.90643989]
["bitfinex","SOLUSD",1743786131066,53.64143989,121.03,120.96,26.0]
["bitfinex","SOLUSD",1743786131266,53.64143989,121.03,120.98,53.64143989]
["bitfinex","SOLUSD",1743786131885,53.64143989,121.02,120.96,61.90853989]
["bitfinex","SOLUSD",1743786132076,53.64143989,121.04,120.99,53.64143989]
["bitfinex","SOLUSD",1743786132272,53.64143989,121.04,120.98,8.2655]
["bitfinex","SOLUSD",1743786132491,53.64143989,121.03,120.98,8.2655]
["bitfinex","SOLUSD",1743786132697,28.9112,121.06,120.98,61.90693989]
["bitfinex","SOLUSD",1743786133003,53.64143989,121.03,120.98,61.90723989]
["bitfinex","SOLUSD",1743786133195,53.64143989,121.04,120.99,53.64143989]
["bitfinex","SOLUSD",1743786133509,53.64143989,121.06,121.01,53.64143989]
["bitfinex","SOLUSD",1743786133865,193.2,121.11,121.03,53.64143989]
["bitfinex","SOLUSD",1743786134100,53.64143989,121.1,121.05,53.64143989]
["bitfinex","SOLUSD",1743786134393,53.64143989,121.08,121.04,2.36616748]
["bitfinex","SOLUSD",1743786134816,53.64143989,121.06,121.01,61.90493989]
["bitfinex","SOLUSD",1743786135302,53.64143989,121.04,120.98,8.2655]
["bitfinex","SOLUSD",1743786135502,53.64143989,121.0,120.94,53.64143989]
["bitfinex","SOLUSD",1743786135732,53.64143989,120.99,120.95,2.37103625]
["bitfinex","SOLUSD",1743786136026,53.64143989,120.98,120.95,2.37103625]
["bitfinex","SOLUSD",1743786136223,53.64143989,120.96,120.95,2.37103625]
["bitfinex","SOLUSD",1743786136620,53.64143989,120.96,120.91,0.03]
["bitfinex","SOLUSD",1743786136802,53.64143989,120.95,120.91,0.03]
["bitfinex","SOLUSD",1743786137009,53.64143989,120.96,120.91,8.3004]
["bitfinex","SOLUSD",1743786137392,53.64143989,120.95,120.91,0.03]
["bitfinex","SOLUSD",1743786138131,0.28432314,121.0,120.93,53.64143989]
["bitfinex","SOLUSD",1743786138132,35.7,121.0,120.93,53.64143989]
["bitfinex","SOLUSD",1743786138295,61.90653989,120.99,120.93,53.64143989]
["bitfinex","SOLUSD",1743786138630,53.64143989,120.98,120.92,64.87013638]
["bitfinex","SOLUSD",1743786138795,53.64143989,120.97,120.92,11.22869649]
["bitfinex","SOLUSD",1743786138998,53.64143989,120.97,120.92,64.87013638]
["bitfinex","SOLUSD",1743786139208,18.64964886,121.02,120.92,64.87013638]
["bitfinex","SOLUSD",1743786139209,9.7,121.04,120.96,53.64143989]
["bitfinex","SOLUSD",1743786139397,12.7673,121.05,120.99,53.64143989]
["bitfinex","SOLUSD",1743786139398,53.64143989,121.05,120.99,53.64143989]
["bitfinex","SOLUSD",1743786139604,53.64143989,121.06,121.01,53.64143989]
["bitfinex","SOLUSD",1743786139801,8.2596,121.07,121.01,53.64143989]
["bitfinex","SOLUSD",1743786140003,53.64143989,121.06,121.01,53.64143989]
["bitfinex","SOLUSD",1743786140292,53.64143989,121.06,121.01,61.90463989]
["bitfinex","SOLUSD",1743786140521,0.063,121.08,121.02,53.64143989]
["bitfinex","SOLUSD",1743786140795,53.64143989,121.06,121.01,53.64143989]
["bitfinex","SOLUSD",1743786141049,53.64143989,121.04,120.98,61.90673989]
["bitfinex","SOLUSD",1743786141199,53.64143989,121.02,120.98,8.2653]
["bitfinex","SOLUSD",1743786141600,53.64143989,121.03,120.98,53.64143989]
["bitfinex","SOLUSD",1743786141889,53.64143989,121.04,120.99,53.64143989]
["bitfinex","SOLUSD",1743786142095,53.64143989,121.05,121.0,53.64143989]
["bitfinex","SOLUSD",1743786142331,53.64143989,121.07,121.01,61.90513989]
["bitfinex","SOLUSD",1743786142516,61.96373989,121.08,121.02,53.64143989]
["bitfinex","SOLUSD",1743786142724,53.64143989,121.07,121.01,8.2637]
["bitfinex","SOLUSD",1743786143040,53.64143989,121.07,120.99,20.6626]
["bitfinex","SOLUSD",1743786143041,53.64143989,121.06,121.0,53.64143989]
["bitfinex","SOLUSD",1743786143334,53.64143989,121.04,120.98,61.90693989]
["bitfinex","SOLUSD",1743786143835,0.42648471,121.07,120.98,61.90693989]
["bitfinex","SOLUSD",1743786144011,53.64143989,121.04,120.99,53.64143989]
["bitfinex","SOLUSD",1743786144212,53.64143989,121.04,120.98,61.90693989]
["bitfinex","SOLUSD",1743786144412,53.64143989,121.04,120.99,53.64143989]
["bitfinex","SOLUSD",1743786145123,53.64143989,121.05,120.99,53.64143989]
["bitfinex","SOLUSD",1743786145326,53.64143989,121.05,121.0,53.64143989]
["bitfinex","SOLUSD",1743786145536,53.64143989,121.04,120.98,80.55658875]
["bitfinex","SOLUSD",1743786145735,53.64143989,121.04,120.98,61.90693989]
["bitfinex","SOLUSD",1743786146071,0.063,121.08,121.03,53.64143989]
["bitfinex","SOLUSD",1743786146244,53.70443989,121.08,121.03,53.64143989]
["bitfinex","SOLUSD",1743786146532,53.70443989,121.08,121.03,61.90313989]
["bitfinex","SOLUSD",1743786146843,0.063,121.08,121.05,53.64143989]
["bitfinex","SOLUSD",1743786147036,0.063,121.08,121.07,79.64143989]
["bitfinex","SOLUSD",1743786147613,0.063,121.08,121.05,53.64143989]
["bitfinex","SOLUSD",1743786148111,0.063,121.08,121.03,8.2617]
["bitfinex","SOLUSD",1743786148311,53.70443989,121.08,121.03,8.2617]
["bitfinex","SOLUSD",1743786148939,61.96343989,121.08,121.03,8.2617]
["bitfinex","SOLUSD",1743786149141,0.063,121.08,121.04,18.64964886]
["bitfinex","SOLUSD",1743786149342,0.063,121.08,121.06,53.64143989]
["bitfinex","SOLUSD",1743786150243,8.3168,121.16,121.1,26.0]
["bitfinex","SOLUSD",1743786150443,8.3168,121.16,121.12,53.64143989]
["bitfinex","SOLUSD",1743786150625,0.063,121.16,121.13,53.64143989]
["bitfinex","SOLUSD",1743786151029,0.063,121.16,121.14,18.64964886]
["bitfinex","SOLUSD",1743786151233,0.063,121.16,121.15,72.29108875]
["bitfinex","SOLUSD",1743786151548,0.063,121.16,121.13,28.22964886]
["bitfinex","SOLUSD",1743786151722,0.063,121.16,121.13,81.87108875]
["bitfinex","SOLUSD",1743786151912,0.063,121.16,121.14,72.29108875]
["bitfinex","SOLUSD",1743786152247,0.063,121.16,121.14,53.64143989]
["bitfinex","SOLUSD",1743786152414,0.063,121.16,121.15,80.54528875]
["bitfinex","SOLUSD",1743786152619,0.063,121.16,121.15,80.82961189]
["bitfinex","SOLUSD",1743786152849,0.063,121.21,121.19,26.14216157]
["bitfinex","SOLUSD",1743786153046,0.063,121.21,121.2,72.71757346]
["bitfinex","SOLUSD",1743786153263,0.063,121.29,121.26,53.64143989]
["bitfinex","SOLUSD",1743786153570,0.063,121.29,121.24,18.64964886]
["bitfinex","SOLUSD",1743786153571,0.063,121.29,121.27,53.64143989]
["bitfinex","SOLUSD",1743786153743,0.063,121.29,121.28,53.64143989]
["bitfinex","SOLUSD",1743786154958,0.063,121.29,121.25,28.37181043]
["bitfinex","SOLUSD",1743786155155,0.063,121.29,121.27,53.64143989]
["bitfinex","SOLUSD",1743786155317,0.063,121.29,121.28,72.29108875]
["bitfinex","SOLUSD",1743786156346,0.063,121.29,121.28,53.64143989]
["bitfinex","SOLUSD",1743786157852,0.063,121.29,121.27,53.64143989]
["bitfinex","SOLUSD",1743786158148,0.063,121.29,121.24,52.89754886]
["bitfinex","SOLUSD",1743786158149,0.063,121.29,121.26,53.64143989]
["bitfinex","SOLUSD",1743786158652,53.64143989,121.28,121.22,53.64143989]
["bitfinex","SOLUSD",1743786158855,53.64143989,121.23,121.15,193.06]
["bitfinex","SOLUSD",1743786159037,9.54,121.27,121.2,53.64143989]
["bitfinex","SOLUSD",1743786159236,0.063,121.29,121.23,53.64143989]
["bitfinex","SOLUSD",1743786159457,53.64143989,121.28,121.23,53.64143989]
["bitfinex","SOLUSD",1743786159957,0.063,121.29,121.23,53.64143989]
["bitfinex","SOLUSD",1743786160154,53.70443989,121.29,121.23,53.64143989]
["bitfinex","SOLUSD",1743786160457,0.063,121.29,121.26,53.64143989]
["bitfinex","SOLUSD",1743786160755,0.063,121.29,121.24,53.64143989]
["bitfinex","SOLUSD",1743786160940,53.64143989,121.28,121.22,18.64964886]
["bitfinex","SOLUSD",1743786161140,53.64143989,121.28,121.23,53.64143989]
["bitfinex","SOLUSD",1743786161530,0.063,121.29,121.23,53.64143989]
["bitfinex","SOLUSD",1743786161853,0.063,121.29,121.24,53.64143989]
["bitfinex","SOLUSD",1743786162072,0.063,121.29,121.2,80.7]
["bitfinex","SOLUSD",1743786162073,53.64143989,121.27,121.2,80.7]
["bitfinex","SOLUSD",1743786162230,53.64143989,121.27,121.21,53.64143989]
["bitfinex","SOLUSD",1743786162661,61.88813989,121.26,121.21,53.64143989]
["bitfinex","SOLUSD",1743786163031,0.063,121.29,121.24,53.64143989]
["bitfinex","SOLUSD",1743786163323,0.063,121.29,121.25,53.64143989]
["bitfinex","SOLUSD",1743786163740,53.64143989,121.28,121.21,8.25]
["bitfinex","SOLUSD",1743786163926,53.64143989,121.28,121.22,53.64143989]
["bitfinex","SOLUSD",1743786164125,0.063,121.29,121.25,53.64143989]
["bitfinex","SOLUSD",1743786165053,0.063,121.29,121.26,53.64143989]
["bitfinex","SOLUSD",1743786165249,0.063,121.29,121.28,72.29108875]
["bitfinex","SOLUSD",1743786165657,0.063,121.29,121.28,82.23757346]
["bitfinex","SOLUSD",1743786165859,0.063,121.3,121.29,18.933972]
["bitfinex","SOLUSD",1743786166082,53.64143989,121.4,121.29,126.35901335]
["bitfinex","SOLUSD",1743786166361,53.64143989,121.4,121.34,53.64143989]
["bitfinex","SOLUSD",1743786166534,9.583,121.42,121.37,53.64143989]
["bitfinex","SOLUSD",1743786166535,0.063,121.42,121.37,53.64143989]
["bitfinex","SOLUSD",1743786166733,0.063,121.42,121.4,53.64143989]
["bitfinex","SOLUSD",1743786166938,0.063,121.42,121.41,53.64143989]
["bitfinex","SOLUSD",1743786167157,0.063,121.42,121.41,72.57541189]
["bitfinex","SOLUSD",1743786167463,0.063,121.42,121.41,72.29108875]
["bitfinex","SOLUSD",1743786167631,0.063,121.42,121.41,72.57541189]
["bitfinex","SOLUSD",1743786168851,0.063,121.42,121.41,72.29108875]
["bitfinex","SOLUSD",1743786169049,0.063,121.42,121.41,80.95407346]
["bitfinex","SOLUSD",1743786169439,8.2297,121.51,121.43,0.14216157]
["bitfinex","SOLUSD",1743786169642,61.87113989,121.51,121.45,53.64143989]
["bitfinex","SOLUSD",1743786169952,53.64143989,121.5,121.44,72.29108875]
["bitfinex","SOLUSD",1743786170168,53.64143989,121.49,121.44,18.64964886]
["bitfinex","SOLUSD",1743786170355,53.64143989,121.49,121.44,53.64143989]
["bitfinex","SOLUSD",1743786170538,53.64143989,121.48,121.43,63.12143989]
["bitfinex","SOLUSD",1743786170739,53.64143989,121.49,121.43,53.64143989]
["bitfinex","SOLUSD",1743786170960,53.64143989,121.47,121.4,9.48]
["bitfinex","SOLUSD",1743786171174,53.64143989,121.46,121.41,53.64143989]
["bitfinex","SOLUSD",1743786171542,53.64143989,121.46,121.4,53.64143989]
["bitfinex","SOLUSD",1743786171768,28.8113,121.48,121.41,53.64143989]
["bitfinex","SOLUSD",1743786171958,82.45273989,121.48,121.42,53.64143989]
["bitfinex","SOLUSD",1743786172370,53.64143989,121.47,121.42,53.64143989]
["bitfinex","SOLUSD",1743786172569,28.8113,121.48,121.4,53.64143989]
["bitfinex","SOLUSD",1743786172570,53.64143989,121.45,121.4,53.64143989]
["bitfinex","SOLUSD",1743786172944,53.64143989,121.45,121.41,53.64143989]
["bitfinex","SOLUSD",1743786172945,8.2338,121.45,121.41,53.64143989]
["bitfinex","SOLUSD",1743786173150,8.2324,121.47,121.42,53.64143989]
["bitfinex","SOLUSD",1743786173569,8.2954,121.47,121.42,53.64143989]
["bitfinex","SOLUSD",1743786173977,61.93683989,121.47,121.42,53.64143989]
["bitfinex","SOLUSD",1743786174378,53.64143989,121.46,121.41,53.64143989]
["bitfinex","SOLUSD",1743786174565,53.64143989,121.45,121.39,30.0]
["bitfinex","SOLUSD",1743786174759,53.64143989,121.45,121.4,53.64143989]
["bitfinex","SOLUSD",1743786175058,8.2954,121.47,121.42,53.64143989]
["bitfinex","SOLUSD",1743786175264,61.93683989,121.47,121.42,53.64143989]
["bitfinex","SOLUSD",1743786175749,0.063,121.47,121.43,53.64143989]
["bitfinex","SOLUSD",1743786176777,0.063,121.47,121.42,53.64143989]
["bitfinex","SOLUSD",1743786176953,8.2331,121.46,121.4,18.64964886]
["bitfinex","SOLUSD",1743786177149,53.64143989,121.44,121.38,18.64964886]
["bitfinex","SOLUSD",1743786177692,53.64143989,121.44,121.39,53.64143989]
["bitfinex","SOLUSD",1743786177886,53.64143989,121.44,121.38,72.29108875]
["bitfinex","SOLUSD",1743786178194,8.2331,121.46,121.42,53.64143989]
["bitfinex","SOLUSD",1743786178561,53.64143989,121.43,121.37,18.64964886]
["bitfinex","SOLUSD",1743786178875,53.64143989,121.4,121.38,30.0]
["bitfinex","SOLUSD",1743786179064,8.2379,121.39,121.38,30.0]
["bitfinex","SOLUSD",1743786179949,0.42648471,121.44,121.38,30.0]
["bitfinex","SOLUSD",1743786180153,53.64143989,121.4,121.38,30.0]
["bitfinex","SOLUSD",1743786180875,53.64143989,121.4,121.35,53.64143989]
["bitfinex","SOLUSD",1743786181090,8.2379,121.39,121.35,53.64143989]
["bitfinex","SOLUSD",1743786181284,8.2379,121.39,121.36,53.64143989]
["bitfinex","SOLUSD",1743786181783,82.46343989,121.44,121.38,53.64143989]
["bitfinex","SOLUSD",1743786181978,53.64143989,121.41,121.36,79.64143989]
["bitfinex","SOLUSD",1743786182361,53.64143989,121.42,121.36,79.64143989]
["bitfinex","SOLUSD",1743786182672,8.2365,121.41,121.36,79.64143989]
["bitfinex","SOLUSD",1743786182867,61.87793989,121.41,121.36,53.64143989]
["bitfinex","SOLUSD",1743786183071,61.87793989,121.41,121.33,18.64964886]
["bitfinex","SOLUSD",1743786183072,53.64143989,121.39,121.33,18.64964886]
["bitfinex","SOLUSD",1743786183374,8.2365,121.41,121.34,53.64143989]
["bitfinex","SOLUSD",1743786183375,53.64143989,121.4,121.34,53.64143989]
["bitfinex","SOLUSD",1743786183577,53.64143989,121.38,121.31,8.2433]
["bitfinex","SOLUSD",1743786183886,53.64143989,121.35,121.32,30.0]
["bitfinex","SOLUSD",1743786184054,38.1278,121.41,121.32,83.64143989]
["bitfinex","SOLUSD",1743786184256,53.64143989,121.38,121.33,53.64143989]
["bitfinex","SOLUSD",1743786184474,38.1278,121.41,121.32,26.0]
["bitfinex","SOLUSD",1743786184662,53.64143989,121.37,121.32,79.64143989]
["bitfinex","SOLUSD",1743786184857,61.88113989,121.37,121.32,79.64143989]
["bitfinex","SOLUSD",1743786185059,53.64143989,121.36,121.31,53.64143989]
["bitfinex","SOLUSD",1743786185262,53.64143989,121.35,121.3,53.64143989]
["bitfinex","SOLUSD",1743786185481,53.64143989,121.35,121.3,83.64143989]
["bitfinex","SOLUSD",1743786186162,53.64143989,121.33,121.3,30.0]
["bitfinex","SOLUSD",1743786186767,61.88363989,121.33,121.3,30.0]
["bitfinex","SOLUSD",1743786187075,61.88363989,121.33,121.28,61.91653989]
["bitfinex","SOLUSD",1743786187273,8.2422,121.33,121.28,0.03]
["bitfinex","SOLUSD",1743786187477,53.64143989,121.31,121.28,0.03]
["bitfinex","SOLUSD",1743786188987,9.42216157,121.36,121.28,0.03]
["bitfinex","SOLUSD",1743786188988,53.64143989,121.32,121.28,0.03]
["bitfinex","SOLUSD",1743786189483,53.64143989,121.3,121.28,0.03]
["bitfinex","SOLUSD",1743786189860,53.64143989,121.31,121.28,0.03]
["bitfinex","SOLUSD",1743786190061,53.64143989,121.3,121.28,0.03]
["bitfinex","SOLUSD",1743786190475,53.64143989,121.29,121.28,0.03]
["bitfinex","SOLUSD",1743786190770,61.88613989,121.29,121.28,0.03]
["bitfinex","SOLUSD",1743786190970,53.64143989,121.29,121.28,0.03]
["bitfinex","SOLUSD",1743786191179,71.14473989,121.31,121.28,0.03]
["bitfinex","SOLUSD",1743786191380,17.5033,121.31,121.28,0.03]
["bitfinex","SOLUSD",1743786191683,54.0679246,121.29,121.25,0.03]
["bitfinex","SOLUSD",1743786191886,53.64143989,121.26,121.25,0.03]
["bitfinex","SOLUSD",1743786192066,62.88143989,121.26,121.25,0.03]
["bitfinex","SOLUSD",1743786192479,12.2336,121.29,121.25,0.03]
["bitfinex","SOLUSD",1743786192668,53.64143989,121.26,121.25,0.03]
["bitfinex","SOLUSD",1743786193071,61.88813989,121.26,121.25,0.03]
["bitfinex","SOLUSD",1743786194286,62.3146246,121.26,121.19,61.89253989]
["bitfinex","SOLUSD",1743786194489,53.64143989,121.2,121.13,8.2555]
["bitfinex","SOLUSD",1743786194664,53.64143989,121.24,121.13,8.2555]
["bitfinex","SOLUSD",1743786194665,53.64143989,121.18,121.14,30.0]
["bitfinex","SOLUSD",1743786194984,61.89443989,121.17,121.14,30.0]
["bitfinex","SOLUSD",1743786195388,53.64143989,121.15,121.14,30.0]
["bitfinex","SOLUSD",1743786195589,53.64143989,121.15,121.12,0.03]
["bitfinex","SOLUSD",1743786195887,53.64143989,121.16,121.12,8.286]
["bitfinex","SOLUSD",1743786196099,62.86143989,121.17,121.12,61.92743989]
["bitfinex","SOLUSD",1743786196395,53.64143989,121.16,121.12,8.286]
["bitfinex","SOLUSD",1743786197086,53.64143989,121.19,121.14,53.64143989]
["bitfinex","SOLUSD",1743786197391,62.86143989,121.22,121.17,53.64143989]
["bitfinex","SOLUSD",1743786197770,53.64143989,121.23,121.18,53.64143989]
["bitfinex","SOLUSD",1743786197967,9.22,121.26,121.19,53.64143989]
["bitfinex","SOLUSD",1743786198168,53.64143989,121.24,121.19,53.64143989]
["bitfinex","SOLUSD",1743786198470,9.22,121.26,121.22,53.64143989]
["bitfinex","SOLUSD",1743786199070,9.22,121.26,121.23,8.2487]
["bitfinex","SOLUSD",1743786199275,53.64143989,121.26,121.2,53.64143989]
["bitfinex","SOLUSD",1743786199495,53.64143989,121.25,121.19,53.64143989]
["bitfinex","SOLUSD",1743786199797,53.64143989,121.24,121.19,53.64143989]
["bitfinex","SOLUSD",1743786200095,53.64143989,121.34,121.27,18.64964886]
["bitfinex","SOLUSD",1743786200388,53.64143989,121.34,121.29,53.64143989]
["bitfinex","SOLUSD",1743786200586,8.2399,121.36,121.27,18.64964886]
["bitfinex","SOLUSD",1743786200587,53.64143989,121.32,121.27,53.64143989]
["bitfinex","SOLUSD",1743786200798,53.64143989,121.32,121.26,53.64143989]
["bitfinex","SOLUSD",1743786201169,9.38216157,121.35,121.26,53.64143989]
["bitfinex","SOLUSD",1743786201170,53.64143989,121.33,121.28,53.64143989]
["bitfinex","SOLUSD",1743786201405,53.64143989,121.32,121.26,8.2464]
["bitfinex","SOLUSD",1743786201690,53.64143989,121.29,121.24,61.88923989]
["bitfinex","SOLUSD",1743786201888,28.8445,121.34,121.25,53.64143989]
["bitfinex","SOLUSD",1743786201889,53.64143989,121.31,121.25,53.64143989]
["bitfinex","SOLUSD",1743786202091,53.64143989,121.32,121.26,53.64143989]
["bitfinex","SOLUSD",1743786202283,53.64143989,121.38,121.26,18.933972]
["bitfinex","SOLUSD",1743786202488,61.94243989,121.39,121.34,53.64143989]
["bitfinex","SOLUSD",1743786202682,53.64143989,121.36,121.29,53.88964886]
["bitfinex","SOLUSD",1743786202884,53.64143989,121.33,121.26,80.7]
["bitfinex","SOLUSD",1743786203083,0.14216157,121.36,121.27,53.64143989]
["bitfinex","SOLUSD",1743786203084,53.64143989,121.32,121.27,53.64143989]
["bitfinex","SOLUSD",1743786203278,53.64143989,121.33,121.28,53.64143989]
["bitfinex","SOLUSD",1743786203477,53.64143989,121.32,121.26,61.88783989]
["bitfinex","SOLUSD",1743786204087,53.64143989,121.32,121.26,80.53748875]
["bitfinex","SOLUSD",1743786204294,53.64143989,121.33,121.27,72.29108875]
["bitfinex","SOLUSD",1743786204479,53.64143989,121.32,121.27,53.64143989]
["bitfinex","SOLUSD",1743786204676,0.42648471,121.35,121.27,53.64143989]
["bitfinex","SOLUSD",1743786204864,53.64143989,121.31,121.25,62.90143989]
["bitfinex","SOLUSD",1743786205066,53.64143989,121.3,121.25,53.64143989]
["bitfinex","SOLUSD",1743786205393,28.8445,121.34,121.24,53.64143989]
["bitfinex","SOLUSD",1743786205394,53.64143989,121.29,121.24,53.64143989]
["bitfinex","SOLUSD",1743786205781,53.64143989,121.3,121.25,53.64143989]
["bitfinex","SOLUSD",1743786205990,53.64143989,121.31,121.25,53.64143989]
["bitfinex","SOLUSD",1743786206569,53.64143989,121.3,121.25,53.64143989]
["bitfinex","SOLUSD",1743786206771,53.64143989,121.3,121.24,18.64964886]
["bitfinex","SOLUSD",1743786207000,53.64143989,121.31,121.26,53.64143989]
["bitfinex","SOLUSD",1743786207176,61.88533989,121.31,121.26,53.64143989]
["bitfinex","SOLUSD",1743786207598,53.64143989,121.3,121.23,18.64964886]
["bitfinex","SOLUSD",1743786207782,53.64143989,121.3,121.24,53.64143989]
["bitfinex","SOLUSD",1743786208176,53.64143989,121.3,121.25,53.64143989]
["bitfinex","SOLUSD",1743786208695,53.64143989,121.28,121.22,26.89874886]
["bitfinex","SOLUSD",1743786208890,61.88533989,121.31,121.25,53.64143989]
["bitfinex","SOLUSD",1743786209099,61.88533989,121.31,121.26,53.64143989]
["bitfinex","SOLUSD",1743786209476,61.88533989,121.31,121.25,53.64143989]
["bitfinex","SOLUSD",1743786209694,53.64143989,121.34,121.29,53.64143989]
["bitfinex","SOLUSD",1743786209897,0.063,121.39,121.33,53.64143989]
["bitfinex","SOLUSD",1743786210193,0.063,121.39,121.35,53.64143989]
["bitfinex","SOLUSD",1743786210399,53.64143989,121.37,121.29,27.82964886]
["bitfinex","SOLUSD",1743786210589,53.64143989,121.35,121.29,9.18]
["bitfinex","SOLUSD",1743786210787,53.64143989,121.36,121.31,53.64143989]
["bitfinex","SOLUSD",1743786210980,53.64143989,121.35,121.3,53.64143989]
["bitfinex","SOLUSD",1743786211183,8.2426,121.32,121.26,8.2467]
["bitfinex","SOLUSD",1743786211499,61.88203989,121.35,121.29,53.64143989]
["bitfinex","SOLUSD",1743786211675,53.64143989,121.33,121.27,53.64143989]
["bitfinex","SOLUSD",1743786211870,61.88203989,121.35,121.3,53.64143989]
["bitfinex","SOLUSD",1743786212376,61.88203989,121.35,121.29,53.64143989]
["bitfinex","SOLUSD",1743786212575,53.64143989,121.33,121.28,53.64143989]
["bitfinex","SOLUSD",1743786212782,53.64143989,121.33,121.27,53.64143989]
["bitfinex","SOLUSD",1743786212986,8.2406,121.35,121.29,53.64143989]
["bitfinex","SOLUSD",1743786213197,8.2406,121.35,121.27,0.14216157]
["bitfinex","SOLUSD",1743786213198,8.2406,121.35,121.3,53.64143989]
["bitfinex","SOLUSD",1743786213398,53.64143989,121.33,121.27,8.246]
["bitfinex","SOLUSD",1743786213616,53.64143989,121.32,121.26,8.2465]
["bitfinex","SOLUSD",1743786213810,53.64143989,121.32,121.27,53.64143989]
["bitfinex","SOLUSD",1743786214408,28.8421,121.35,121.28,53.64143989]
["bitfinex","SOLUSD",1743786214702,8.2392,121.37,121.32,53.64143989]
["bitfinex","SOLUSD",1743786214901,4.15679806,121.4,121.34,53.64143989]
["bitfinex","SOLUSD",1743786215084,316.0262,121.46,121.38,53.64143989]
["bitfinex","SOLUSD",1743786215289,8.2362,121.42,121.37,61.88033989]
["bitfinex","SOLUSD",1743786215487,61.87763989,121.42,121.36,8.2398]
["bitfinex","SOLUSD",1743786215799,53.64143989,121.4,121.34,53.64143989]
["bitfinex","SOLUSD",1743786215983,61.87763989,121.42,121.36,53.64143989]
["bitfinex","SOLUSD",1743786216391,53.64143989,121.4,121.33,56.65614886]
["bitfinex","SOLUSD",1743786216599,53.64143989,121.4,121.35,53.64143989]
["bitfinex","SOLUSD",1743786216790,28.8258,121.42,121.33,61.88303989]
["bitfinex","SOLUSD",1743786217101,53.64143989,121.4,121.34,53.64143989]
["bitfinex","SOLUSD",1743786217301,8.3009,121.39,121.34,61.88253989]
["bitfinex","SOLUSD",1743786217607,8.3009,121.39,121.34,53.64143989]
["bitfinex","SOLUSD",1743786218097,0.063,121.39,121.37,53.64143989]
["bitfinex","SOLUSD",1743786218398,0.063,121.39,121.38,53.64143989]
["bitfinex","SOLUSD",1743786219274,0.063,121.39,121.38,61.87993989]
["bitfinex","SOLUSD",1743786219696,0.063,121.39,121.37,8.2389]
["bitfinex","SOLUSD",1743786220000,0.063,121.39,121.38,53.64143989]
["bitfinex","SOLUSD",1743786220478,0.063,121.39,121.36,62.80143989]
["bitfinex","SOLUSD",1743786220680,0.063,121.39,121.34,8.2413]
["bitfinex","SOLUSD",1743786221005,53.70443989,121.39,121.34,53.64143989]
["bitfinex","SOLUSD",1743786221385,8.2385,121.38,121.34,53.64143989]
["bitfinex","SOLUSD",1743786221581,8.2385,121.38,121.33,8.2414]
["bitfinex","SOLUSD",1743786221890,0.063,121.39,121.35,53.64143989]
["bitfinex","SOLUSD",1743786222085,0.063,121.39,121.37,53.64143989]
["bitfinex","SOLUSD",1743786222486,0.063,121.39,121.38,53.64143989]
["bitfinex","SOLUSD",1743786223624,0.063,121.39,121.38,61.87993989]
["bitfinex","SOLUSD",1743786225516,0.063,121.39,121.37,8.239]
["bitfinex","SOLUSD",1743786225699,0.063,121.39,121.37,53.64143989]
["bitfinex","SOLUSD",1743786225893,0.063,121.39,121.36,61.88103989]
["bitfinex","SOLUSD",1743786226297,0.063,121.39,121.34,30.0]
["bitfinex","SOLUSD",1743786226620,53.64143989,121.37,121.34,30.0]
["bitfinex","SOLUSD",1743786226811,53.64143989,121.35,121.34,30.0]
["bitfinex","SOLUSD",1743786227011,53.64143989,121.35,121.34,23.21277413]
["bitfinex","SOLUSD",1743786227728,61.88203989,121.35,121.28,53.64143989]
["bitfinex","SOLUSD",1743786227896,61.88203989,121.35,121.25,12.4465]
["bitfinex","SOLUSD",1743786227897,61.88203989,121.35,121.3,53.64143989]
["bitfinex","SOLUSD",1743786228097,8.2406,121.35,121.3,53.64143989]
["bitfinex","SOLUSD",1743786228302,8.2406,121.35,121.29,91.88563989]
["bitfinex","SOLUSD",1743786228659,0.063,121.39,121.34,53.64143989]
["bitfinex","SOLUSD",1743786228795,0.063,121.39,121.38,53.64143989]
["bitfinex","SOLUSD",1743786229404,0.063,121.39,121.38,72.29108875]
["bitfinex","SOLUSD",1743786229614,0.063,121.39,121.38,134.17102864]
["bitfinex","SOLUSD",1743786229919,0.063,121.47,121.4,0.28432314]
["bitfinex","SOLUSD",1743786229920,53.70443989,121.47,121.4,0.28432314]
["bitfinex","SOLUSD",1743786230107,0.063,121.47,121.44,53.64143989]
["bitfinex","SOLUSD",1743786230309,53.70443989,121.47,121.41,53.64143989]
["bitfinex","SOLUSD",1743786230501,0.063,121.47,121.42,53.64143989]
["bitfinex","SOLUSD",1743786230702,53.70443989,121.47,121.42,53.64143989]
["bitfinex","SOLUSD",1743786231116,0.063,121.47,121.42,53.64143989]
["bitfinex","SOLUSD",1743786231318,0.063,121.47,121.44,53.64143989]
["bitfinex","SOLUSD",1743786231518,0.063,121.47,121.42,53.64143989]
["bitfinex","SOLUSD",1743786231720,0.063,121.47,121.43,61.87653989]
["bitfinex","SOLUSD",1743786231899,0.0001,121.47,121.46,53.78360146]
["bitfinex","SOLUSD",1743786232105,0.0001,121.47,121.46,62.74143989]
["bitfinex","SOLUSD",1743786232418,0.0001,121.47,121.46,9.1]
["bitfinex","SOLUSD",1743786232621,0.0001,121.47,121.45,53.64143989]
["bitfinex","SOLUSD",1743786232809,0.0001,121.47,121.46,53.64143989]
["bitfinex","SOLUSD",1743786233005,0.0001,121.47,121.46,72.43325032]
["bitfinex","SOLUSD",1743786233210,0.063,121.52,121.5,26.0]
["bitfinex","SOLUSD",1743786233408,0.0001,121.52,121.51,72.57541189]
["bitfinex","SOLUSD",1743786233612,0.0001,121.52,121.51,80.80511189]
["bitfinex","SOLUSD",1743786233806,0.063,121.6,121.58,26.0]
["bitfinex","SOLUSD",1743786234016,0.063,121.6,121.55,18.79181043]
["bitfinex","SOLUSD",1743786234017,0.063,121.6,121.59,79.64143989]
["bitfinex","SOLUSD",1743786234325,0.063,121.6,121.58,53.64143989]
["bitfinex","SOLUSD",1743786234518,0.063,121.6,121.59,53.64143989]
["bitfinex","SOLUSD",1743786234722,53.64143989,121.67,121.59,72.57541189]
["bitfinex","SOLUSD",1743786234903,13.1041,121.71,121.65,53.64143989]
["bitfinex","SOLUSD",1743786235221,200.854,121.75,121.68,53.64143989]
["bitfinex","SOLUSD",1743786235222,0.063,121.72,121.68,53.64143989]
["bitfinex","SOLUSD",1743786235414,53.64143989,121.71,121.65,53.64143989]
["bitfinex","SOLUSD",1743786235727,53.70443989,121.72,121.67,8.2189]
["bitfinex","SOLUSD",1743786236170,0.063,121.72,121.71,53.64143989]
["bitfinex","SOLUSD",1743786236801,0.063,121.72,121.69,53.64143989]
["bitfinex","SOLUSD",1743786237002,0.063,121.72,121.67,61.86033989]
["bitfinex","SOLUSD",1743786237211,53.64143989,121.71,121.67,8.2189]
["bitfinex","SOLUSD",1743786237415,53.70443989,121.72,121.67,8.2189]
["bitfinex","SOLUSD",1743786237620,0.063,121.72,121.68,53.64143989]
["bitfinex","SOLUSD",1743786237827,0.063,121.72,121.67,8.2189]
["bitfinex","SOLUSD",1743786238031,0.063,121.72,121.68,53.64143989]
["bitfinex","SOLUSD",1743786238216,0.063,121.72,121.69,53.64143989]
["bitfinex","SOLUSD",1743786238421,0.063,121.72,121.71,53.64143989]
["bitfinex","SOLUSD",1743786239005,0.063,121.72,121.71,72.71757346]
["bitfinex","SOLUSD",1743786239210,0.063,121.72,121.71,72.57541189]
["bitfinex","SOLUSD",1743786239506,0.063,121.72,121.71,53.64143989]
["bitfinex","SOLUSD",1743786240326,0.063,121.72,121.64,29.731]
["bitfinex","SOLUSD",1743786240547,0.063,121.72,121.69,30.0]
["bitfinex","SOLUSD",1743786241115,53.70443989,121.72,121.69,30.0]
["bitfinex","SOLUSD",1743786241424,0.063,121.72,121.68,53.64143989]
["bitfinex","SOLUSD",1743786241742,0.063,121.72,121.7,53.64143989]
["bitfinex","SOLUSD",1743786241951,0.063,121.72,121.71,53.64143989]
["bitfinex","SOLUSD",1743786242515,0.063,121.85,121.75,26.0]
["bitfinex","SOLUSD",1743786242743,0.063,121.85,121.81,53.64143989]
["bitfinex","SOLUSD",1743786242917,0.063,121.85,121.8,53.64143989]
["bitfinex","SOLUSD",1743786243113,0.063,121.85,121.76,9.18]
["bitfinex","SOLUSD",1743786243114,53.64143989,121.83,121.76,9.18]
["bitfinex","SOLUSD",1743786243333,0.14216157,121.84,121.73,53.64143989]
["bitfinex","SOLUSD",1743786243532,53.64143989,121.81,121.76,53.64143989]
["bitfinex","SOLUSD",1743786243727,53.64143989,121.83,121.77,53.64143989]
["bitfinex","SOLUSD",1743786244028,53.64143989,121.81,121.72,21.8769]
["bitfinex","SOLUSD",1743786244231,53.64143989,121.79,121.74,30.0]
["bitfinex","SOLUSD",1743786244438,0.42648471,121.84,121.74,83.64143989]
["bitfinex","SOLUSD",1743786244439,53.64143989,121.8,121.74,83.64143989]
["bitfinex","SOLUSD",1743786244624,53.64143989,121.8,121.75,53.64143989]
["bitfinex","SOLUSD",1743786244826,53.64143989,121.81,121.75,53.64143989]
["bitfinex","SOLUSD",1743786245139,19.07613357,121.84,121.76,83.64143989]
["bitfinex","SOLUSD",1743786245331,53.64143989,121.8,121.76,30.0]
["bitfinex","SOLUSD",1743786246118,53.64143989,121.79,121.76,30.0]
["bitfinex","SOLUSD",1743786246438,53.78360146,121.77,121.76,30.0]
["bitfinex","SOLUSD",1743786246630,73.21757346,121.77,121.66,53.64143989]
["bitfinex","SOLUSD",1743786246832,53.64143989,121.74,121.68,83.64143989]
["bitfinex","SOLUSD",1743786247022,53.64143989,121.72,121.68,30.0]
["bitfinex","SOLUSD",1743786247221,9.18,121.75,121.68,53.64143989]
["bitfinex","SOLUSD",1743786247222,53.64143989,121.73,121.68,53.64143989]
["bitfinex","SOLUSD",1743786247540,53.64143989,121.73,121.67,53.64143989]
["bitfinex","SOLUSD",1743786247747,53.64143989,121.69,121.62,12.3656]
["bitfinex","SOLUSD",1743786247943,53.64143989,121.67,121.64,30.0]
["bitfinex","SOLUSD",1743786248121,53.64143989,121.65,121.64,30.0]
["bitfinex","SOLUSD",1743786248320,53.64143989,121.65,121.59,53.64143989]
["bitfinex","SOLUSD",1743786248546,53.64143989,121.64,121.59,53.64143989]
["bitfinex","SOLUSD",1743786248745,53.64143989,121.64,121.58,53.70443989]
["bitfinex","SOLUSD",1743786249046,53.64143989,121.61,121.6,30.0]
["bitfinex","SOLUSD",1743786249452,9.18,121.65,121.6,30.0]
["bitfinex","SOLUSD",1743786249747,9.18,121.69,121.64,53.64143989]
["bitfinex","SOLUSD",1743786249954,53.64143989,121.7,121.64,53.64143989]
["bitfinex","SOLUSD",1743786250122,53.64143989,121.67,121.61,53.64143989]
["bitfinex","SOLUSD",1743786250322,53.64143989,121.63,121.58,0.063]
["bitfinex","SOLUSD",1743786250541,53.64143989,121.61,121.58,0.063]
["bitfinex","SOLUSD",1743786250841,82.0,121.67,121.59,53.64143989]
["bitfinex","SOLUSD",1743786251048,53.64143989,121.66,121.61,53.64143989]
["bitfinex","SOLUSD",1743786251225,53.64143989,121.67,121.62,53.64143989]
["bitfinex","SOLUSD",1743786251426,53.64143989,121.66,121.58,0.063]
["bitfinex","SOLUSD",1743786251619,53.64143989,121.64,121.58,53.70443989]
["bitfinex","SOLUSD",1743786252038,53.64143989,121.64,121.59,53.64143989]
["bitfinex","SOLUSD",1743786252344,61.86243989,121.64,121.59,53.64143989]
["bitfinex","SOLUSD",1743786252750,61.86243989,121.64,121.58,53.70443989]
["bitfinex","SOLUSD",1743786253453,53.64143989,121.63,121.58,53.70443989]
["bitfinex","SOLUSD",1743786253630,61.86243989,121.64,121.58,53.70443989]
["bitfinex","SOLUSD",1743786253829,8.2204,121.65,121.59,53.64143989]
["bitfinex","SOLUSD",1743786254136,61.86183989,121.65,121.59,53.64143989]
["bitfinex","SOLUSD",1743786254536,61.86183989,121.65,121.59,61.86553989]
["bitfinex","SOLUSD",1743786254732,53.64143989,121.64,121.59,53.64143989]
["bitfinex","SOLUSD",1743786255042,53.64143989,121.6,121.58,0.063]
["bitfinex","SOLUSD",1743786255648,53.64143989,121.59,121.58,0.063]
["bitfinex","SOLUSD",1743786256458,9.16,121.6,121.58,0.063]
["bitfinex","SOLUSD",1743786256625,9.14,121.64,121.59,53.64143989]
["bitfinex","SOLUSD",1743786256825,53.64143989,121.65,121.6,53.64143989]
["bitfinex","SOLUSD",1743786257118,53.64143989,121.65,121.59,53.64143989]
["bitfinex","SOLUSD",1743786257324,82.0,121.72,121.63,53.64143989]
["bitfinex","SOLUSD",1743786257551,53.64143989,121.67,121.61,53.64143989]
["bitfinex","SOLUSD",1743786257751,53.64143989,121.68,121.59,62.80143989]
["bitfinex","SOLUSD",1743786257951,53.64143989,121.67,121.62,53.64143989]
["bitfinex","SOLUSD",1743786258257,8.219,121.67,121.62,53.64143989]
["bitfinex","SOLUSD",1743786258553,53.64143989,121.69,121.64,53.64143989]
["bitfinex","SOLUSD",1743786258733,61.85833989,121.7,121.64,53.64143989]
["bitfinex","SOLUSD",1743786259154,53.64143989,121.7,121.65,53.64143989]
["bitfinex","SOLUSD",1743786259355,8.2158,121.72,121.67,53.64143989]
["bitfinex","SOLUSD",1743786259656,53.64143989,121.71,121.65,53.64143989]
["bitfinex","SOLUSD",1743786259963,8.2158,121.72,121.66,53.64143989]
["bitfinex","SOLUSD",1743786260121,53.64143989,121.71,121.66,53.64143989]
["bitfinex","SOLUSD",1743786260322,8.2158,121.72,121.65,53.64143989]
["bitfinex","SOLUSD",1743786260323,61.85833989,121.7,121.65,53.64143989]
["bitfinex","SOLUSD",1743786260631,53.64143989,121.68,121.63,53.64143989]
["bitfinex","SOLUSD",1743786260850,53.64143989,121.67,121.62,74.94913989]
["bitfinex","SOLUSD",1743786261355,53.64143989,121.67,121.61,53.64143989]
["bitfinex","SOLUSD",1743786261527,53.64143989,121.67,121.62,53.64143989]
["bitfinex","SOLUSD",1743786261728,53.64143989,121.67,121.61,61.86433989]
["bitfinex","SOLUSD",1743786261931,62.78143989,121.68,121.62,53.64143989]
["bitfinex","SOLUSD",1743786262348,8.2189,121.67,121.62,61.86353989]
["bitfinex","SOLUSD",1743786262651,61.85983989,121.68,121.62,61.86353989]
["bitfinex","SOLUSD",1743786262847,8.2184,121.68,121.63,53.64143989]
["bitfinex","SOLUSD",1743786263022,8.2178,121.69,121.63,53.64143989]
["bitfinex","SOLUSD",1743786263229,53.64143989,121.66,121.6,53.64143989]
["bitfinex","SOLUSD",1743786263556,53.64143989,121.65,121.59,53.64143989]
["bitfinex","SOLUSD",1743786264055,53.64143989,121.62,121.58,3.4295]
["bitfinex","SOLUSD",1743786264254,53.64143989,121.6,121.59,30.0]
["bitfinex","SOLUSD",1743786264441,61.86503989,121.6,121.58,0.063]
["bitfinex","SOLUSD",1743786265150,19.07613357,121.58,121.46,3.191]
["bitfinex","SOLUSD",1743786265449,53.64143989,121.51,121.48,30.0]
["bitfinex","SOLUSD",1743786265654,53.64143989,121.5,121.48,30.0]
["bitfinex","SOLUSD",1743786266171,53.64143989,121.49,121.48,30.0]
["bitfinex","SOLUSD",1743786266345,62.2990246,121.49,121.45,0.063]
["bitfinex","SOLUSD",1743786266545,62.2990246,121.49,121.36,17.367]
["bitfinex","SOLUSD",1743786266546,0.14216157,121.45,121.42,30.0]
["bitfinex","SOLUSD",1743786266761,53.64143989,121.43,121.37,53.64143989]
["bitfinex","SOLUSD",1743786266945,53.64143989,121.42,121.37,53.64143989]
["bitfinex","SOLUSD",1743786267133,53.64143989,121.43,121.38,53.64143989]
["bitfinex","SOLUSD",1743786267335,53.64143989,121.43,121.37,53.64143989]
["bitfinex","SOLUSD",1743786267534,53.64143989,121.43,121.38,53.64143989]
["bitfinex","SOLUSD",1743786267735,53.64143989,121.43,121.37,53.64143989]
["bitfinex","SOLUSD",1743786267946,53.64143989,121.42,121.37,53.64143989]
["bitfinex","SOLUSD",1743786268152,9.12,121.44,121.4,53.64143989]
["bitfinex","SOLUSD",1743786268453,53.64143989,121.49,121.43,53.64143989]
["bitfinex","SOLUSD",1743786268668,53.64143989,121.51,121.45,53.64143989]
["bitfinex","SOLUSD",1743786269155,53.64143989,121.5,121.45,53.64143989]
["bitfinex","SOLUSD",1743786269329,53.64143989,121.5,121.44,53.64143989]
["bitfinex","SOLUSD",1743786269531,53.64143989,121.48,121.42,53.64143989]
["bitfinex","SOLUSD",1743786269730,53.64143989,121.48,121.41,8.2363]
["bitfinex","SOLUSD",1743786269932,53.64143989,121.48,121.42,53.64143989]
["bitfinex","SOLUSD",1743786270333,53.64143989,121.47,121.42,25.04342051]
["bitfinex","SOLUSD",1743786270558,53.64143989,121.47,121.41,53.64143989]
["bitfinex","SOLUSD",1743786270857,53.64143989,121.5,121.45,53.64143989]
["bitfinex","SOLUSD",1743786271036,53.64143989,121.51,121.45,53.64143989]
["bitfinex","SOLUSD",1743786271236,62.74143989,121.52,121.46,53.64143989]
["bitfinex","SOLUSD",1743786271438,9.1,121.52,121.49,53.64143989]
["bitfinex","SOLUSD",1743786271637,245.92143989,121.55,121.49,53.64143989]
["bitfinex","SOLUSD",1743786271638,53.64143989,121.55,121.49,53.64143989]
["bitfinex","SOLUSD",1743786271960,9.1,121.57,121.52,53.64143989]
["bitfinex","SOLUSD",1743786272154,9.1,121.57,121.47,9.22216157]
["bitfinex","SOLUSD",1743786272155,9.1,121.57,121.54,53.64143989]
["bitfinex","SOLUSD",1743786272346,53.64143989,121.59,121.54,53.64143989]
["bitfinex","SOLUSD",1743786272546,8.2236,121.6,121.53,61.86933989]
["bitfinex","SOLUSD",1743786272743,53.64143989,121.59,121.53,61.86933989]
["bitfinex","SOLUSD",1743786272950,53.64143989,121.57,121.51,53.64143989]
["bitfinex","SOLUSD",1743786273254,53.64143989,121.56,121.5,53.64143989]
["bitfinex","SOLUSD",1743786273655,53.64143989,121.55,121.5,53.64143989]
["bitfinex","SOLUSD",1743786274050,53.64143989,121.55,121.49,53.64143989]
["bitfinex","SOLUSD",1743786274257,53.64143989,121.53,121.48,53.64143989]
["bitfinex","SOLUSD",1743786274443,61.87003989,121.53,121.47,53.64143989]
["bitfinex","SOLUSD",1743786274650,53.64143989,121.52,121.46,53.64143989]
["bitfinex","SOLUSD",1743786274853,53.64143989,121.51,121.45,65.38833989]
["bitfinex","SOLUSD",1743786275162,53.64143989,121.5,121.45,57.15453989]
["bitfinex","SOLUSD",1743786275465,53.64143989,121.5,121.45,3.5131]
["bitfinex","SOLUSD",1743786275664,53.64143989,121.5,121.44,66.91633989]
["bitfinex","SOLUSD",1743786275841,53.64143989,121.49,121.43,61.87653989]
["bitfinex","SOLUSD",1743786276041,62.70143989,121.52,121.42,0.063]
["bitfinex","SOLUSD",1743786276042,53.64143989,121.47,121.42,0.063]
["bitfinex","SOLUSD",1743786276366,53.64143989,121.47,121.42,34.8488]
["bitfinex","SOLUSD",1743786276752,61.87423989,121.47,121.42,26.613]
["bitfinex","SOLUSD",1743786276946,61.87423989,121.47,121.42,80.25443989]
["bitfinex","SOLUSD",1743786277152,61.87423989,121.47,121.42,53.70443989]
["bitfinex","SOLUSD",1743786277466,61.87423989,121.47,121.42,61.94013989]
["bitfinex","SOLUSD",1743786278271,53.64143989,121.49,121.44,53.64143989]
["bitfinex","SOLUSD",1743786278770,143.87193989,121.5,121.44,61.87573989]
["bitfinex","SOLUSD",1743786278970,17.2504,121.5,121.45,53.64143989]
["bitfinex","SOLUSD",1743786279143,70.89183989,121.5,121.44,61.87573989]
["bitfinex","SOLUSD",1743786279451,53.64143989,121.49,121.44,53.64143989]
["bitfinex","SOLUSD",1743786279651,53.64143989,121.48,121.43,53.64143989]
["bitfinex","SOLUSD",1743786279847,53.64143989,121.48,121.42,61.94003989]
["bitfinex","SOLUSD",1743786280037,53.64143989,121.48,121.43,53.64143989]
["bitfinex","SOLUSD",1743786280442,53.64143989,121.48,121.42,8.2986]
["bitfinex","SOLUSD",1743786280644,53.64143989,121.48,121.42,61.94003989]
["bitfinex","SOLUSD",1743786280949,17.2504,121.5,121.42,53.70443989]
["bitfinex","SOLUSD",1743786280950,61.87383989,121.47,121.42,53.70443989]
["bitfinex","SOLUSD",1743786281151,61.87383989,121.47,121.42,61.93983989]
["bitfinex","SOLUSD",1743786281366,53.64143989,121.47,121.42,53.70443989]
["bitfinex","SOLUSD",1743786281546,53.64143989,121.47,121.42,0.063]
["bitfinex","SOLUSD",1743786282248,61.87343989,121.48,121.42,61.94023989]
["bitfinex","SOLUSD",1743786283162,53.64143989,121.47,121.42,53.70443989]
["bitfinex","SOLUSD",1743786283340,53.64143989,121.47,121.42,61.94023989]
["bitfinex","SOLUSD",1743786283545,53.64143989,121.47,121.42,0.063]
["bitfinex","SOLUSD",1743786283849,28.8115,121.48,121.42,0.063]
["bitfinex","SOLUSD",1743786284051,53.64143989,121.46,121.42,0.063]
["bitfinex","SOLUSD",1743786284263,53.64143989,121.45,121.42,0.063]
["bitfinex","SOLUSD",1743786284461,53.64143989,121.44,121.42,0.063]
["bitfinex","SOLUSD",1743786284759,62.66143989,121.45,121.42,0.063]
["bitfinex","SOLUSD",1743786285658,70.89543989,121.45,121.42,0.063]
["bitfinex","SOLUSD",1743786285972,54.0679246,121.43,121.42,0.063]
["bitfinex","SOLUSD",1743786286552,54.0679246,121.43,121.42,0.0001]
["bitfinex","SOLUSD",1743786287047,17.254,121.45,121.42,0.0001]
["bitfinex","SOLUSD",1743786287268,70.89543989,121.45,121.42,0.0001]
["bitfinex","SOLUSD",1743786287677,62.66143989,121.45,121.42,0.0001]
["bitfinex","SOLUSD",1743786287983,9.02,121.45,121.42,0.0001]
["bitfinex","SOLUSD",1743786288161,17.2541,121.45,121.42,0.0001]
["bitfinex","SOLUSD",1743786288363,70.89553989,121.45,121.42,0.0001]
["bitfinex","SOLUSD",1743786288563,9.02,121.45,121.42,0.0001]
["bitfinex","SOLUSD",1743786288768,53.64143989,121.47,121.42,53.64153989]
["bitfinex","SOLUSD",1743786288962,61.87373989,121.48,121.42,53.64153989]
["bitfinex","SOLUSD",1743786289160,53.64143989,121.47,121.42,53.64153989]
["bitfinex","SOLUSD",1743786289351,53.64143989,121.48,121.43,61.87653989]
["bitfinex","SOLUSD",1743786289776,53.64143989,121.47,121.42,61.87713989]
["bitfinex","SOLUSD",1743786290172,53.64143989,121.47,121.42,8.2357]
["bitfinex","SOLUSD",1743786290374,53.64143989,121.47,121.42,61.87713989]
["bitfinex","SOLUSD",1743786290554,53.64143989,121.48,121.43,53.64143989]
["bitfinex","SOLUSD",1743786290749,61.87253989,121.49,121.43,53.64143989]
["bitfinex","SOLUSD",1743786291088,61.86913989,121.54,121.48,53.64143989]
["bitfinex","SOLUSD",1743786291263,62.66143989,121.55,121.5,8.2304]
["bitfinex","SOLUSD",1743786291452,9.02,121.55,121.5,61.87183989]
["bitfinex","SOLUSD",1743786291959,9.02,121.55,121.46,9.02]
["bitfinex","SOLUSD",1743786291960,70.88853989,121.55,121.49,61.87223989]
["bitfinex","SOLUSD",1743786292168,53.64143989,121.54,121.48,61.87283989]
["bitfinex","SOLUSD",1743786292370,70.88853989,121.55,121.49,53.64143989]
["bitfinex","SOLUSD",1743786292584,62.66143989,121.55,121.5,53.64143989]
["bitfinex","SOLUSD",1743786292756,62.66143989,121.55,121.49,53.64143989]
["bitfinex","SOLUSD",1743786293163,9.02,121.55,121.5,53.64143989]
["bitfinex","SOLUSD",1743786293372,53.64143989,121.57,121.52,53.64143989]
["bitfinex","SOLUSD",1743786293770,8.225,121.58,121.51,53.64143989]
["bitfinex","SOLUSD",1743786293972,53.64143989,121.55,121.47,8.2324]
["bitfinex","SOLUSD",1743786294159,8.225,121.58,121.51,53.64143989]
["bitfinex","SOLUSD",1743786294477,53.64143989,121.57,121.52,53.64143989]
["bitfinex","SOLUSD",1743786294982,53.64143989,121.57,121.51,53.14143989]
["bitfinex","SOLUSD",1743786295186,53.64143989,121.56,121.5,53.64143989]
["bitfinex","SOLUSD",1743786295479,53.64143989,121.56,121.46,9.02]
["bitfinex","SOLUSD",1743786295480,8.2284,121.53,121.46,8.2331]
["bitfinex","SOLUSD",1743786295684,53.64143989,121.52,121.47,53.64143989]
["bitfinex","SOLUSD",1743786295890,61.86983989,121.53,121.47,53.64143989]
["bitfinex","SOLUSD",1743786296087,53.64143989,121.52,121.47,53.64143989]
["bitfinex","SOLUSD",1743786296286,53.64143989,121.52,121.46,53.64143989]
["bitfinex","SOLUSD",1743786296589,53.64143989,121.52,121.47,53.64143989]
["bitfinex","SOLUSD",1743786297286,53.64143989,121.52,121.44,21.1208]
["bitfinex","SOLUSD",1743786297287,61.86983989,121.53,121.48,53.64143989]
["bitfinex","SOLUSD",1743786297491,53.64143989,121.51,121.45,53.64143989]
["bitfinex","SOLUSD",1743786297688,53.64143989,121.48,121.44,12.8865]
["bitfinex","SOLUSD",1743786297993,53.64143989,121.47,121.42,3.4108]
["bitfinex","SOLUSD",1743786298362,53.64143989,121.46,121.42,3.4108]
["bitfinex","SOLUSD",1743786298563,53.64143989,121.48,121.42,65.28803989]
["bitfinex","SOLUSD",1743786298787,53.64143989,121.48,121.43,53.64143989]
["bitfinex","SOLUSD",1743786298962,53.64143989,121.47,121.42,3.4108]
["bitfinex","SOLUSD",1743786299157,53.64143989,121.46,121.42,3.4108]
["bitfinex","SOLUSD",1743786299386,8.2345,121.44,121.42,0.0001]
["bitfinex","SOLUSD",1743786299687,53.64143989,121.43,121.42,0.0001]
["bitfinex","SOLUSD",1743786299892,8.2345,121.44,121.42,0.0001]
["bitfinex","SOLUSD",1743786300261,61.87543989,121.45,121.42,0.0001]
["bitfinex","SOLUSD",1743786300465,8.234,121.45,121.42,0.0001]
["bitfinex","SOLUSD",1743786300790,61.87483989,121.46,121.42,0.0001]
["bitfinex","SOLUSD",1743786301295,53.64143989,121.43,121.42,0.0001]
["bitfinex","SOLUSD",1743786301591,53.64143989,121.45,121.42,0.0001]
["bitfinex","SOLUSD",1743786301759,53.64143989,121.46,121.42,0.0001]
["bitfinex","SOLUSD",1743786301960,90.2321,121.48,121.43,53.64143989]
["bitfinex","SOLUSD",1743786302174,9.02,121.49,121.45,53.64143989]
["bitfinex","SOLUSD",1743786302381,90.2301,121.51,121.42,26.0001]
["bitfinex","SOLUSD",1743786302594,254.41093989,121.52,121.46,53.64143989]
["bitfinex","SOLUSD",1743786302794,8.2295,121.52,121.47,53.64143989]
["bitfinex","SOLUSD",1743786303087,8.2278,121.54,121.49,53.64143989]
["bitfinex","SOLUSD",1743786303289,0.03,121.55,121.51,53.64143989]
["bitfinex","SOLUSD",1743786303492,0.03,121.55,121.53,61.86983989]
["bitfinex","SOLUSD",1743786303793,0.03,121.55,121.54,53.64143989]
["bitfinex","SOLUSD",1743786304265,0.03,121.61,121.54,53.64143989]
["bitfinex","SOLUSD",1743786304461,0.03,121.61,121.59,53.64143989]
["bitfinex","SOLUSD",1743786304659,0.03,121.61,121.6,53.64143989]
["bitfinex","SOLUSD",1743786305085,0.03,121.61,121.59,53.64143989]
["bitfinex","SOLUSD",1743786305297,0.03,121.61,121.6,53.64143989]
["bitfinex","SOLUSD",1743786305469,0.03,121.61,121.57,3.5096]
["bitfinex","SOLUSD",1743786305674,0.03,121.61,121.6,53.64143989]
["bitfinex","SOLUSD",1743786305869,0.03,121.61,121.59,53.64143989]
["bitfinex","SOLUSD",1743786306098,0.03,121.61,121.57,3.5096]
["bitfinex","SOLUSD",1743786306589,0.03,121.61,121.58,53.64143989]
["bitfinex","SOLUSD",1743786306792,0.03,121.61,121.57,57.15103989]
["bitfinex","SOLUSD",1743786306990,53.64143989,121.6,121.55,53.64143989]
["bitfinex","SOLUSD",1743786307207,53.64143989,121.6,121.54,66.25503989]
["bitfinex","SOLUSD",1743786307497,53.67143989,121.61,121.55,80.18143989]
["bitfinex","SOLUSD",1743786307673,0.03,121.61,121.56,53.64143989]
["bitfinex","SOLUSD",1743786307877,0.03,121.61,121.57,53.64143989]
["bitfinex","SOLUSD",1743786308389,61.89443989,121.61,121.56,53.64143989]
["bitfinex","SOLUSD",1743786308692,0.03,121.6,121.55,80.18143989]
["bitfinex","SOLUSD",1743786308871,0.03,121.6,121.55,26.54]
["bitfinex","SOLUSD",1743786308872,53.64143989,121.56,121.55,26.54]
["bitfinex","SOLUSD",1743786309380,53.64143989,121.57,121.55,26.54]
["bitfinex","SOLUSD",1743786309591,8.2263,121.56,121.51,53.64143989]
["bitfinex","SOLUSD",1743786309780,61.86773989,121.56,121.52,26.54]
["bitfinex","SOLUSD",1743786310297,53.64143989,121.54,121.52,26.54]
["bitfinex","SOLUSD",1743786310596,8.2263,121.56,121.52,26.54]
["bitfinex","SOLUSD",1743786310897,53.64143989,121.53,121.47,53.64143989]
["bitfinex","SOLUSD",1743786311073,53.64143989,121.52,121.47,53.64143989]
["bitfinex","SOLUSD",1743786311274,53.64143989,121.51,121.45,53.64143989]
["bitfinex","SOLUSD",1743786311601,53.64143989,121.48,121.42,0.0001]
["bitfinex","SOLUSD",1743786311893,53.64143989,121.47,121.43,26.53]
["bitfinex","SOLUSD",1743786312275,53.64143989,121.46,121.43,26.53]
["bitfinex","SOLUSD",1743786312465,53.64143989,121.47,121.43,26.53]
["bitfinex","SOLUSD",1743786312978,53.64143989,121.46,121.42,0.0001]
["bitfinex","SOLUSD",1743786313167,53.64143989,121.44,121.42,0.0001]
["bitfinex","SOLUSD",1743786313485,53.64143989,121.43,121.42,0.0001]
["bitfinex","SOLUSD",1743786313891,62.3030246,121.43,121.42,0.0001]
["bitfinex","SOLUSD",1743786314082,89.95267346,121.43,121.42,0.0001]
["bitfinex","SOLUSD",1743786314472,70.87653989,121.43,121.42,0.0001]
["bitfinex","SOLUSD",1743786315393,54.0679246,121.43,121.42,0.0001]
["bitfinex","SOLUSD",1743786315586,80.95267346,121.43,121.42,0.0001]
["bitfinex","SOLUSD",1743786316094,0.42648471,121.39,121.34,0.063]
["bitfinex","SOLUSD",1743786316289,53.64143989,121.35,121.34,0.063]
["bitfinex","SOLUSD",1743786316498,53.64143989,121.36,121.34,0.063]
["bitfinex","SOLUSD",1743786316993,62.64143989,121.38,121.34,0.063]
["bitfinex","SOLUSD",1743786317196,9.0,121.38,121.34,53.70443989]
["bitfinex","SOLUSD",1743786317379,9.0,121.42,121.36,53.64143989]
["bitfinex","SOLUSD",1743786317688,9.0,121.42,121.38,53.64143989]
["bitfinex","SOLUSD",1743786317863,9.0,121.42,121.37,53.64143989]
["bitfinex","SOLUSD",1743786318063,9.0,121.42,121.36,53.64143989]
["bitfinex","SOLUSD",1743786318064,70.87733989,121.42,121.36,53.64143989]
["bitfinex","SOLUSD",1743786318263,17.2359,121.42,121.37,53.64143989]
["bitfinex","SOLUSD",1743786318485,70.87733989,121.42,121.37,53.64143989]
["bitfinex","SOLUSD",1743786319172,70.87733989,121.42,121.36,53.64143989]
["bitfinex","SOLUSD",1743786319365,9.0,121.42,121.39,53.64143989]
["bitfinex","SOLUSD",1743786319589,61.87603989,121.44,121.39,61.87873989]
["bitfinex","SOLUSD",1743786319899,53.64143989,121.44,121.39,8.2373]
["bitfinex","SOLUSD",1743786320096,61.87623989,121.44,121.38,61.87973989]
["bitfinex","SOLUSD",1743786320299,8.2338,121.45,121.39,53.64143989]
["bitfinex","SOLUSD",1743786320602,53.64143989,121.42,121.37,0.063]
["bitfinex","SOLUSD",1743786320775,53.64143989,121.41,121.37,0.063]
["bitfinex","SOLUSD",1743786321096,53.64143989,121.42,121.37,61.94363989]
["bitfinex","SOLUSD",1743786321301,0.03,121.43,121.38,53.64143989]
["bitfinex","SOLUSD",1743786321481,53.67143989,121.43,121.38,53.64143989]
["bitfinex","SOLUSD",1743786321678,61.90693989,121.43,121.37,61.94363989]
["bitfinex","SOLUSD",1743786321996,61.90693989,121.43,121.39,53.64143989]
["bitfinex","SOLUSD",1743786321997,0.03,121.43,121.39,53.64143989]
["bitfinex","SOLUSD",1743786322206,6.72770274,121.55,121.43,0.14216157]
["bitfinex","SOLUSD",1743786322381,53.64143989,121.58,121.48,26.0]
["bitfinex","SOLUSD",1743786322593,53.64143989,121.57,121.51,53.64143989]
["bitfinex","SOLUSD",1743786322904,53.64143989,121.58,121.52,53.64143989]
["bitfinex","SOLUSD",1743786323406,53.67143989,121.6,121.54,53.64143989]
["bitfinex","SOLUSD",1743786323605,0.03,121.6,121.55,61.86843989]
["bitfinex","SOLUSD",1743786323789,0.03,121.6,121.58,53.64143989]
["bitfinex","SOLUSD",1743786323990,0.03,121.6,121.59,53.64143989]
["bitfinex","SOLUSD",1743786325497,0.03,121.6,121.58,53.64143989]
["bitfinex","SOLUSD",1743786326003,0.03,121.6,121.59,53.64143989]
["bitfinex","SOLUSD",1743786327315,0.03,121.6,121.59,79.64143989]
["bitfinex","SOLUSD",1743786327484,0.03,121.6,121.59,133.28287978]
["bitfinex","SOLUSD",1743786327880,0.03,121.61,121.59,141.50717978]
["bitfinex","SOLUSD",1743786328083,0.03,121.61,121.57,8.2251]
["bitfinex","SOLUSD",1743786328310,0.03,121.61,121.6,53.64143989]
["bitfinex","SOLUSD",1743786328685,0.03,121.61,121.6,72.71757346]
["bitfinex","SOLUSD",1743786328889,0.03,121.61,121.6,53.64143989]
["bitfinex","SOLUSD",1743786330394,0.03,121.61,121.59,26.0]
["bitfinex","SOLUSD",1743786330614,0.03,121.61,121.6,53.64143989]
["bitfinex","SOLUSD",1743786331102,0.03,121.61,121.56,18.79181043]
["bitfinex","SOLUSD",1743786331304,0.03,121.61,121.57,26.53]
["bitfinex","SOLUSD",1743786331506,0.03,121.61,121.59,53.64143989]
["bitfinex","SOLUSD",1743786331702,0.03,121.61,121.6,53.64143989]
["bitfinex","SOLUSD",1743786332820,0.03,121.61,121.59,53.64143989]
["bitfinex","SOLUSD",1743786333611,0.03,121.61,121.6,53.64143989]
["bitfinex","SOLUSD",1743786333993,0.03,121.61,121.59,53.64143989]
["bitfinex","SOLUSD",1743786334412,0.03,121.61,121.58,53.64143989]
["bitfinex","SOLUSD",1743786335703,53.64143989,121.59,121.57,26.53]
["bitfinex","SOLUSD",1743786336007,8.2245,121.59,121.54,53.64143989]
["bitfinex","SOLUSD",1743786336217,61.86593989,121.59,121.54,53.64143989]
["bitfinex","SOLUSD",1743786337019,8.2245,121.59,121.54,53.64143989]
["bitfinex","SOLUSD",1743786337312,61.86523989,121.6,121.54,53.64143989]
["bitfinex","SOLUSD",1743786337503,0.03,121.61,121.59,53.64143989]
["bitfinex","SOLUSD",1743786337707,0.03,121.61,121.58,53.64143989]
["bitfinex","SOLUSD",1743786337908,0.03,121.61,121.57,53.64143989]
["bitfinex","SOLUSD",1743786339401,53.67143989,121.61,121.54,8.2274]
["bitfinex","SOLUSD",1743786339603,53.64143989,121.6,121.55,53.64143989]
["bitfinex","SOLUSD",1743786340101,53.64143989,121.59,121.53,3.4339]
["bitfinex","SOLUSD",1743786340309,53.64143989,121.59,121.54,1.26]
["bitfinex","SOLUSD",1743786341033,8.225,121.58,121.54,1.26]
["bitfinex","SOLUSD",1743786341400,8.225,121.58,121.54,54.90143989]
["bitfinex","SOLUSD",1743786341820,61.86603989,121.59,121.54,63.12913989]
["bitfinex","SOLUSD",1743786342028,9.0,121.6,121.56,53.64143989]
["bitfinex","SOLUSD",1743786342229,9.0,121.6,121.57,53.64143989]
["bitfinex","SOLUSD",1743786342417,61.89453989,121.61,121.56,53.64143989]
["bitfinex","SOLUSD",1743786342722,53.64143989,121.6,121.55,53.64143989]
["bitfinex","SOLUSD",1743786342926,53.64143989,121.6,121.54,54.90143989]
["bitfinex","SOLUSD",1743786343128,61.86573989,121.59,121.54,54.90143989]
["bitfinex","SOLUSD",1743786343623,8.2243,121.59,121.54,61.86893989]
["bitfinex","SOLUSD",1743786343931,8.2238,121.6,121.56,53.64143989]
["bitfinex","SOLUSD",1743786345009,53.64143989,121.59,121.54,53.70443989]
["bitfinex","SOLUSD",1743786345329,53.64143989,121.57,121.54,0.063]
["bitfinex","SOLUSD",1743786346908,53.64143989,121.56,121.54,0.063]
["bitfinex","SOLUSD",1743786347112,61.86843989,121.55,121.54,0.063]
["bitfinex","SOLUSD",1743786348115,8.2258,121.57,121.54,0.063]
["bitfinex","SOLUSD",1743786348313,61.86723989,121.57,121.54,0.063]
["bitfinex","SOLUSD",1743786348730,53.64143989,121.56,121.54,0.063]
["bitfinex","SOLUSD",1743786349130,8.227,121.55,121.54,0.063]
["bitfinex","SOLUSD",1743786349336,61.86843989,121.55,121.54,0.063]
["bitfinex","SOLUSD",1743786350633,8.227,121.55,121.54,0.063]
["bitfinex","SOLUSD",1743786350826,61.86713989,121.57,121.54,0.063]
["bitfinex","SOLUSD",1743786351025,53.64143989,121.56,121.54,0.063]
["bitfinex","SOLUSD",1743786351330,8.2266,121.56,121.54,0.063]
["bitfinex","SOLUSD",1743786351904,53.64143989,121.55,121.54,0.063]
["bitfinex","SOLUSD",1743786353113,61.86843989,121.55,121.54,0.063]
["bitfinex","SOLUSD",1743786354307,62.2949246,121.55,121.54,0.063]
["bitfinex","SOLUSD",1743786354506,19.07613357,121.54,121.49,26.54]
["bitfinex","SOLUSD",1743786354725,53.64143989,121.51,121.49,26.54]
["bitfinex","SOLUSD",1743786355436,143.87013989,121.53,121.49,26.54]
["bitfinex","SOLUSD",1743786355631,143.87013989,121.53,121.48,8.2314]
["bitfinex","SOLUSD",1743786355937,53.64143989,121.52,121.46,61.87453989]
["bitfinex","SOLUSD",1743786356111,53.64143989,121.52,121.47,26.54]
["bitfinex","SOLUSD",1743786356511,94.24058371,121.53,121.47,80.18143989]
["bitfinex","SOLUSD",1743786356709,53.64143989,121.51,121.47,26.54]
["bitfinex","SOLUSD",1743786357220,8.2304,121.5,121.47,26.54]
["bitfinex","SOLUSD",1743786357528,53.64143989,121.48,121.47,26.54]
["bitfinex","SOLUSD",1743786357841,72.71757346,121.48,121.47,26.54]
["bitfinex","SOLUSD",1743786358048,53.64143989,121.48,121.47,26.54]
["bitfinex","SOLUSD",1743786358334,53.64143989,121.48,121.42,8.2985]
["bitfinex","SOLUSD",1743786358335,53.64143989,121.48,121.42,0.063]
["bitfinex","SOLUSD",1743786358538,53.64143989,121.46,121.43,26.55]
["bitfinex","SOLUSD",1743786359345,53.64143989,121.44,121.43,26.55]
["bitfinex","SOLUSD",1743786359538,54.0679246,121.44,121.43,26.55]
["bitfinex","SOLUSD",1743786359743,72.43325032,121.43,121.42,0.063]
["bitfinex","SOLUSD",1743786360050,0.42648471,121.41,121.37,0.063]
["bitfinex","SOLUSD",1743786360255,53.64143989,121.4,121.37,0.063]
["bitfinex","SOLUSD",1743786360422,53.64143989,121.38,121.37,0.063]
["bitfinex","SOLUSD",1743786361742,53.64143989,121.39,121.37,0.063]
["bitfinex","SOLUSD",1743786362139,82.5,121.5,121.38,53.64143989]
["bitfinex","SOLUSD",1743786362452,53.64143989,121.46,121.41,53.64143989]
["bitfinex","SOLUSD",1743786362743,0.14216157,121.48,121.41,53.64143989]
["bitfinex","SOLUSD",1743786362930,53.64143989,121.47,121.42,53.64143989]
["bitfinex","SOLUSD",1743786363127,17.2311,121.49,121.43,53.64143989]
["bitfinex","SOLUSD",1743786363334,61.87333989,121.48,121.4,8.2372]
["bitfinex","SOLUSD",1743786363533,53.64143989,121.47,121.4,8.2372]
["bitfinex","SOLUSD",1743786363721,53.64143989,121.47,121.41,53.64143989]
["bitfinex","SOLUSD",1743786363920,53.64143989,121.48,121.42,53.64143989]
["bitfinex","SOLUSD",1743786364151,53.64143989,121.48,121.43,53.64143989]
["bitfinex","SOLUSD",1743786364335,62.64143989,121.49,121.43,53.64143989]
["bitfinex","SOLUSD",1743786364537,246.10143989,121.51,121.45,53.64143989]
["bitfinex","SOLUSD",1743786364734,17.2285,121.53,121.47,53.64143989]
["bitfinex","SOLUSD",1743786364943,62.64143989,121.53,121.48,53.64143989]
["bitfinex","SOLUSD",1743786365126,53.64143989,121.51,121.46,53.64143989]
["bitfinex","SOLUSD",1743786365325,53.64143989,121.47,121.42,11.8056]
["bitfinex","SOLUSD",1743786365529,53.64143989,121.46,121.42,11.8056]
["bitfinex","SOLUSD",1743786365939,53.64143989,121.46,121.41,8.2362]
["bitfinex","SOLUSD",1743786366442,53.64143989,121.5,121.44,53.64143989]
["bitfinex","SOLUSD",1743786366645,12.26418172,121.54,121.47,53.64143989]
["bitfinex","SOLUSD",1743786366845,12.26418172,121.54,121.42,18.64964886]
["bitfinex","SOLUSD",1743786366846,0.14216157,121.55,121.49,53.64143989]
["bitfinex","SOLUSD",1743786367147,53.64143989,121.51,121.46,53.64143989]
["bitfinex","SOLUSD",1743786367347,53.64143989,121.51,121.45,53.64143989]
["bitfinex","SOLUSD",1743786367547,61.87123989,121.51,121.45,61.87493989]
["bitfinex","SOLUSD",1743786367852,53.64143989,121.5,121.45,61.87493989]
["bitfinex","SOLUSD",1743786368025,53.64143989,121.49,121.44,61.87573989]
["bitfinex","SOLUSD",1743786368340,0.28432314,121.48,121.4,20.5927]
["bitfinex","SOLUSD",1743786368536,53.64143989,121.45,121.4,61.87863989]
["bitfinex","SOLUSD",1743786368731,53.64143989,121.45,121.39,65.97903989]
["bitfinex","SOLUSD",1743786368933,53.64143989,121.47,121.41,53.64143989]
["bitfinex","SOLUSD",1743786369439,19.07613357,121.4,121.37,0.063]
["bitfinex","SOLUSD",1743786369753,54.0679246,121.38,121.34,0.063]
["bitfinex","SOLUSD",1743786369945,53.64143989,121.35,121.34,0.063]
["bitfinex","SOLUSD",1743786370847,54.0679246,121.35,121.34,0.063]
["bitfinex","SOLUSD",1743786371231,97.39757346,121.35,121.34,0.063]
["bitfinex","SOLUSD",1743786371555,105.63817346,121.35,121.34,0.0001]
["bitfinex","SOLUSD",1743786371763,0.14216157,121.31,121.29,0.063]
["bitfinex","SOLUSD",1743786371947,62.64143989,121.3,121.29,0.063]
["bitfinex","SOLUSD",1743786372145,62.64143989,121.3,121.29,1.303]
["bitfinex","SOLUSD",1743786372347,9.0,121.3,121.29,1.303]
["bitfinex","SOLUSD",1743786372863,85.90973684,121.3,121.25,0.03]
["bitfinex","SOLUSD",1743786373145,53.64143989,121.26,121.25,0.03]
["bitfinex","SOLUSD",1743786373359,54.0679246,121.26,121.25,0.03]
["bitfinex","SOLUSD",1743786373653,62.3146246,121.26,121.25,0.03]
["bitfinex","SOLUSD",1743786374049,62.3146246,121.26,121.21,0.03]
["bitfinex","SOLUSD",1743786374050,0.14216157,121.22,121.21,0.03]
["bitfinex","SOLUSD",1743786374250,63.0679246,121.22,121.21,0.03]
["bitfinex","SOLUSD",1743786374745,54.0679246,121.22,121.21,0.03]
["bitfinex","SOLUSD",1743786375049,63.0679246,121.22,121.21,0.03]
["bitfinex","SOLUSD",1743786375442,81.71757346,121.22,121.21,0.03]
["bitfinex","SOLUSD",1743786375629,89.96697346,121.22,121.21,0.03]
["bitfinex","SOLUSD",1743786375831,89.96697346,121.22,121.21,0.0001]
["bitfinex","SOLUSD",1743786377260,63.0679246,121.22,121.21,0.0001]
["bitfinex","SOLUSD",1743786377755,71.3173246,121.22,121.21,0.0001]
["bitfinex","SOLUSD",1743786378053,89.96697346,121.22,121.21,0.0001]
["bitfinex","SOLUSD",1743786378256,63.0679246,121.22,121.21,0.0001]
["bitfinex","SOLUSD",1743786378432,71.3173246,121.22,121.21,0.0001]
["bitfinex","SOLUSD",1743786379060,71.3173246,121.22,121.14,0.03]
["bitfinex","SOLUSD",1743786379061,0.42648471,121.2,121.14,0.03]
["bitfinex","SOLUSD",1743786379354,53.64143989,121.15,121.14,0.03]
["bitfinex","SOLUSD",1743786379851,53.78360146,121.15,121.14,0.03]
["bitfinex","SOLUSD",1743786380053,54.0679246,121.15,121.14,0.03]
["bitfinex","SOLUSD",1743786380235,53.64143989,121.15,121.14,0.03]
["bitfinex","SOLUSD",1743786380433,9.02,121.16,121.14,0.03]
["bitfinex","SOLUSD",1743786380636,62.66143989,121.16,121.14,0.03]
["bitfinex","SOLUSD",1743786381033,53.64143989,121.15,121.14,0.03]
["bitfinex","SOLUSD",1743786381248,54.0679246,121.15,121.14,0.03]
["bitfinex","SOLUSD",1743786381441,72.71757346,121.15,121.14,0.03]
["bitfinex","SOLUSD",1743786381651,80.97177346,121.15,121.14,0.03]
["bitfinex","SOLUSD",1743786382056,0.42648471,121.13,121.12,0.03]
["bitfinex","SOLUSD",1743786382247,72.71757346,121.13,121.12,0.03]
["bitfinex","SOLUSD",1743786383147,81.73757346,121.13,121.12,0.03]
["bitfinex","SOLUSD",1743786383748,89.99307346,121.13,121.12,0.03]
["bitfinex","SOLUSD",1743786384352,143.63451335,121.13,121.12,0.0001]
["bitfinex","SOLUSD",1743786384555,45.07613357,121.09,121.08,0.03]
["bitfinex","SOLUSD",1743786384859,80.0679246,121.09,121.06,0.03]
["bitfinex","SOLUSD",1743786385060,53.64143989,121.07,121.06,0.03]
["bitfinex","SOLUSD",1743786385269,62.66143989,121.09,121.06,0.03]
["bitfinex","SOLUSD",1743786385959,9.02,121.09,121.06,0.03]
["bitfinex","SOLUSD",1743786386171,62.66143989,121.12,121.06,53.67143989]
["bitfinex","SOLUSD",1743786386342,8.2558,121.13,121.06,0.03]
["bitfinex","SOLUSD",1743786386543,62.66143989,121.12,121.06,53.67143989]
["bitfinex","SOLUSD",1743786386771,53.64143989,121.11,121.06,53.67143989]
["bitfinex","SOLUSD",1743786386948,53.64143989,121.09,121.06,0.03]
["bitfinex","SOLUSD",1743786387267,53.64143989,121.07,121.06,0.03]
["bitfinex","SOLUSD",1743786387471,62.66143989,121.07,121.06,0.03]
["bitfinex","SOLUSD",1743786387774,89.57068875,121.07,121.06,0.03]
["bitfinex","SOLUSD",1743786388068,71.3475246,121.07,121.06,0.03]
["bitfinex","SOLUSD",1743786388267,9.02,121.07,121.06,0.03]
["bitfinex","SOLUSD",1743786388970,62.80360146,121.07,121.06,0.03]
["bitfinex","SOLUSD",1743786389137,0.42648471,121.06,121.03,0.86728264]
["bitfinex","SOLUSD",1743786389338,53.64143989,121.04,121.03,0.86728264]
["bitfinex","SOLUSD",1743786389966,82.14216157,121.08,121.03,9.12958264]
["bitfinex","SOLUSD",1743786390138,53.64143989,121.05,121.03,0.86728264]
["bitfinex","SOLUSD",1743786390340,53.64143989,121.04,121.03,0.86728264]
["bitfinex","SOLUSD",1743786390569,72.71757346,121.04,121.03,0.86728264]
["bitfinex","SOLUSD",1743786390774,72.71757346,121.04,121.03,0.89728264]
["bitfinex","SOLUSD",1743786391652,54.0679246,121.04,121.03,0.89728264]
["bitfinex","SOLUSD",1743786391971,80.97927346,121.04,121.03,0.89728264]
["bitfinex","SOLUSD",1743786393754,134.62071335,121.04,121.03,0.89728264]
["bitfinex","SOLUSD",1743786394675,134.62071335,121.04,121.03,8.264e-05]
["bitfinex","SOLUSD",1743786395073,159.30071335,121.04,121.03,8.264e-05]
["bitfinex","SOLUSD",1743786395271,0.14216157,121.02,121.01,0.03]
["bitfinex","SOLUSD",1743786395657,72.71757346,121.02,121.01,0.0001]
["bitfinex","SOLUSD",1743786395976,18.933972,120.97,120.92,0.03]
["bitfinex","SOLUSD",1743786396150,9.30432314,120.97,120.92,0.03]
["bitfinex","SOLUSD",1743786396478,62.66143989,120.97,120.92,53.67143989]
["bitfinex","SOLUSD",1743786396848,62.66143989,120.97,120.92,0.03]
["bitfinex","SOLUSD",1743786397370,53.64143989,120.96,120.92,0.03]
["bitfinex","SOLUSD",1743786397546,53.64143989,120.96,120.92,8.2999]
["bitfinex","SOLUSD",1743786398158,53.64143989,120.95,120.92,0.03]
["bitfinex","SOLUSD",1743786398749,53.64143989,120.96,120.92,0.03]
["bitfinex","SOLUSD",1743786399483,53.64143989,120.95,120.92,0.03]
["bitfinex","SOLUSD",1743786399880,54.0679246,120.96,120.92,0.03]
["bitfinex","SOLUSD",1743786400255,19.07613357,120.96,120.92,0.03]
["bitfinex","SOLUSD",1743786400454,53.64143989,120.94,120.92,0.03]
["bitfinex","SOLUSD",1743786400974,0.42648471,120.96,120.92,0.03]
["bitfinex","SOLUSD",1743786400975,62.66143989,120.97,120.92,0.03]
["bitfinex","SOLUSD",1743786401181,79.64143989,120.98,120.93,53.64143989]
["bitfinex","SOLUSD",1743786401385,0.14216157,120.99,120.93,53.64143989]
["bitfinex","SOLUSD",1743786401386,53.64143989,120.99,120.93,53.64143989]
["bitfinex","SOLUSD",1743786401567,53.64143989,120.99,120.92,18.67964886]
["bitfinex","SOLUSD",1743786401883,53.64143989,120.99,120.95,8.2678]
["bitfinex","SOLUSD",1743786402056,53.64143989,121.0,120.95,8.2678]
["bitfinex","SOLUSD",1743786402387,53.64143989,120.99,120.95,8.2678]
["bitfinex","SOLUSD",1743786402866,53.64143989,120.98,120.94,8.2685]
["bitfinex","SOLUSD",1743786403184,0.14216157,121.05,120.97,53.64143989]
["bitfinex","SOLUSD",1743786403375,0.14216157,121.05,121.0,53.64143989]
["bitfinex","SOLUSD",1743786403567,53.78360146,121.05,121.0,53.64143989]
["bitfinex","SOLUSD",1743786403778,62.04510146,121.05,120.99,61.90653989]
["bitfinex","SOLUSD",1743786404451,193.16,121.06,121.0,57.01003989]
["bitfinex","SOLUSD",1743786404657,61.96433989,121.07,121.01,53.64143989]
["bitfinex","SOLUSD",1743786405172,53.78360146,121.06,121.01,53.64143989]
["bitfinex","SOLUSD",1743786405492,53.64143989,121.02,120.98,13.0849]
["bitfinex","SOLUSD",1743786405658,53.78360146,121.01,120.98,13.0849]
["bitfinex","SOLUSD",1743786405982,53.92576303,121.03,120.98,21.3504]
["bitfinex","SOLUSD",1743786406170,53.64143989,121.02,120.98,13.0849]
["bitfinex","SOLUSD",1743786406369,62.18826303,121.03,120.98,13.0849]
["bitfinex","SOLUSD",1743786406581,62.18826303,121.03,120.98,66.72633989]
["bitfinex","SOLUSD",1743786406758,53.64143989,121.04,120.98,74.99193989]
["bitfinex","SOLUSD",1743786407085,129.04,121.05,121.01,53.64143989]
["bitfinex","SOLUSD",1743786407263,181.90243989,121.05,120.99,53.64143989]
["bitfinex","SOLUSD",1743786407585,53.64143989,121.04,120.99,53.64143989]
["bitfinex","SOLUSD",1743786407774,53.64143989,121.03,120.98,74.99193989]
["bitfinex","SOLUSD",1743786408284,53.64143989,121.04,120.99,53.64143989]
["bitfinex","SOLUSD",1743786408466,120.0,121.05,120.98,13.0849]
["bitfinex","SOLUSD",1743786408467,53.64143989,121.02,120.98,13.0849]
["bitfinex","SOLUSD",1743786408671,53.64143989,121.04,120.98,74.99203989]
["bitfinex","SOLUSD",1743786409264,53.64143989,121.04,120.99,53.64143989]
["bitfinex","SOLUSD",1743786409465,53.64143989,121.04,120.98,74.99203989]
["bitfinex","SOLUSD",1743786409663,53.64143989,121.04,120.99,53.64143989]
["bitfinex","SOLUSD",1743786409885,120.0,121.05,121.01,61.90513989]
["bitfinex","SOLUSD",1743786410475,120.0,121.05,121.01,8.2637]
["bitfinex","SOLUSD",1743786410785,53.64143989,121.04,120.99,8.2651]
["bitfinex","SOLUSD",1743786410984,53.64143989,121.03,120.98,74.99183989]
["bitfinex","SOLUSD",1743786411360,53.64143989,121.02,120.98,21.3504]
["bitfinex","SOLUSD",1743786411563,53.64143989,121.03,120.98,21.3504]
["bitfinex","SOLUSD",1743786411784,54.0679246,121.04,120.99,53.64143989]
["bitfinex","SOLUSD",1743786411969,53.64143989,121.04,121.0,8.2644]
["bitfinex","SOLUSD",1743786412494,61.90363989,121.04,120.99,8.2651]
["bitfinex","SOLUSD",1743786412677,53.64143989,121.03,120.98,21.3503]
["bitfinex","SOLUSD",1743786413496,53.64143989,121.02,120.98,13.0849]
["bitfinex","SOLUSD",1743786413795,53.64143989,121.03,120.98,21.3506]
["bitfinex","SOLUSD",1743786414088,120.0,121.05,120.98,42.0151]
["bitfinex","SOLUSD",1743786414291,128.2612,121.05,120.98,42.0151]
["bitfinex","SOLUSD",1743786414594,53.64143989,121.03,120.98,21.3506]
["bitfinex","SOLUSD",1743786414786,54.0679246,121.04,120.99,53.64143989]
["bitfinex","SOLUSD",1743786415098,54.0679246,121.04,120.98,74.99203989]
["bitfinex","SOLUSD",1743786415272,53.64143989,121.03,120.98,74.99203989]
["bitfinex","SOLUSD",1743786415594,0.42648471,121.04,120.99,53.67143989]
["bitfinex","SOLUSD",1743786415595,54.0679246,121.04,120.99,53.67143989]
["bitfinex","SOLUSD",1743786415767,120.0,121.05,121.0,53.64143989]
["bitfinex","SOLUSD",1743786416097,120.0,121.05,121.02,53.64143989]
["bitfinex","SOLUSD",1743786416278,120.0,121.05,121.01,53.64143989]
["bitfinex","SOLUSD",1743786416477,173.64143989,121.05,120.99,53.67143989]
["bitfinex","SOLUSD",1743786416672,53.64143989,121.04,121.0,2.36134573]
["bitfinex","SOLUSD",1743786417193,53.64143989,121.03,121.0,2.36134573]
["bitfinex","SOLUSD",1743786417496,54.0679246,121.04,121.0,2.36134573]
["bitfinex","SOLUSD",1743786417681,181.90253989,121.05,121.01,8.2637]
["bitfinex","SOLUSD",1743786417988,120.0,121.05,121.04,53.64143989]
["bitfinex","SOLUSD",1743786418697,120.0,121.05,121.01,28.9231]
["bitfinex","SOLUSD",1743786418878,120.0,121.05,121.01,61.90513989]
["bitfinex","SOLUSD",1743786419286,181.90243989,121.05,121.0,8.2641]
["bitfinex","SOLUSD",1743786419670,181.90243989,121.05,121.01,10.63468778]
["bitfinex","SOLUSD",1743786419861,120.0,121.05,121.01,10.63468778]
["bitfinex","SOLUSD",1743786420065,120.0,121.05,121.02,2.37098778]
["bitfinex","SOLUSD",1743786420601,120.0,121.05,121.03,56.6004549]
["bitfinex","SOLUSD",1743786420801,173.64143989,121.05,121.03,2.95901501]
["bitfinex","SOLUSD",1743786421004,120.0,121.05,121.03,56.6004549]
["bitfinex","SOLUSD",1743786421176,120.0,121.05,121.04,2.37098778]
["bitfinex","SOLUSD",1743786421375,120.0,121.05,121.04,5.33000279]
["bitfinex","SOLUSD",1743786422093,120.0,121.05,121.04,11.22071501]
["bitfinex","SOLUSD",1743786422401,120.0,121.05,121.04,2.95901501]
["bitfinex","SOLUSD",1743786423512,202.83936303,121.05,121.04,2.96716211]
["bitfinex","SOLUSD",1743786423679,202.9815246,121.05,121.04,2.96716211]
["bitfinex","SOLUSD",1743786423882,164.83992405,121.05,121.04,2.96716211]
["bitfinex","SOLUSD",1743786424185,164.83992405,121.05,121.0,2.96716211]
["bitfinex","SOLUSD",1743786424395,36.15243934,121.04,121.0,2.96716211]
["bitfinex","SOLUSD",1743786424701,164.83992405,121.05,121.01,2.96716211]
["bitfinex","SOLUSD",1743786425115,120.0,121.05,121.01,2.96716211]
["bitfinex","SOLUSD",1743786425282,128.261,121.05,121.01,2.96716211]
["bitfinex","SOLUSD",1743786425595,120.0,121.05,121.0,44.41673934]
["bitfinex","SOLUSD",1743786425776,120.0,121.05,121.02,36.15243934]
["bitfinex","SOLUSD",1743786425984,120.0,121.05,121.03,36.15243934]
["bitfinex","SOLUSD",1743786426181,120.0,121.05,121.02,36.15243934]
["bitfinex","SOLUSD",1743786426383,120.0,121.05,121.01,36.15243934]
["bitfinex","SOLUSD",1743786426578,120.0,121.05,121.0,36.15243934]
["bitfinex","SOLUSD",1743786426785,120.0,121.05,121.01,36.15243934]
["bitfinex","SOLUSD",1743786426982,120.0,121.05,121.03,36.15243934]
["bitfinex","SOLUSD",1743786427394,120.0,121.05,121.02,36.15243934]
["bitfinex","SOLUSD",1743786428097,120.0,121.05,121.03,8.2624]
["bitfinex","SOLUSD",1743786429373,120.0,121.05,121.03,44.41483934]
["bitfinex","SOLUSD",1743786430093,120.0,121.05,121.02,8.2628]
["bitfinex","SOLUSD",1743786430295,156.15243934,121.05,121.0,36.15243934]
["bitfinex","SOLUSD",1743786430491,156.15243934,121.05,120.99,36.18243934]
["bitfinex","SOLUSD",1743786430676,156.15243934,121.05,121.0,44.41653934]
["bitfinex","SOLUSD",1743786430677,120.0,121.05,121.0,44.41653934]
["bitfinex","SOLUSD",1743786430988,120.0,121.05,121.0,26.91374886]
["bitfinex","SOLUSD",1743786431190,120.0,121.05,121.04,54.8020882]
["bitfinex","SOLUSD",1743786431404,120.0,121.05,121.04,58.3599882]
["bitfinex","SOLUSD",1743786432276,120.0,121.05,121.04,66.6216882]
["bitfinex","SOLUSD",1743786433197,120.0,121.05,121.04,47.97203934]
["bitfinex","SOLUSD",1743786433584,120.0,121.05,121.04,66.6216882]
["bitfinex","SOLUSD",1743786433791,16.5866,121.05,121.04,67.04817291]
["bitfinex","SOLUSD",1743786433973,0.063,121.07,121.06,26.0]
["bitfinex","SOLUSD",1743786434178,0.063,121.07,121.06,36.15243934]
["bitfinex","SOLUSD",1743786434378,0.063,121.07,121.06,63.48887291]
["bitfinex","SOLUSD",1743786434603,0.063,121.07,121.06,63.0623882]
["bitfinex","SOLUSD",1743786434806,0.063,121.07,121.06,44.41273934]
["bitfinex","SOLUSD",1743786435094,0.063,121.07,121.06,63.0623882]
["bitfinex","SOLUSD",1743786436389,36.15243934,121.14,121.07,18.79181043]
["bitfinex","SOLUSD",1743786436704,36.15243934,121.17,121.12,36.15243934]
["bitfinex","SOLUSD",1743786437005,36.15243934,121.17,121.07,12.74396157]
["bitfinex","SOLUSD",1743786437006,0.14216157,121.15,121.07,12.6018]
["bitfinex","SOLUSD",1743786437193,36.15243934,121.12,121.06,8.2603]
["bitfinex","SOLUSD",1743786437375,36.15243934,121.1,121.05,26.91024886]
["bitfinex","SOLUSD",1743786437582,36.15243934,121.11,121.05,63.0626882]
["bitfinex","SOLUSD",1743786437807,36.15243934,121.1,121.05,63.0626882]
["bitfinex","SOLUSD",1743786437996,36.15243934,121.09,121.04,8.2614]
["bitfinex","SOLUSD",1743786438702,36.15243934,121.07,121.01,36.15243934]
["bitfinex","SOLUSD",1743786439085,36.15243934,121.07,121.02,36.15243934]
["bitfinex","SOLUSD",1743786439281,36.15243934,121.08,121.02,36.15243934]
["bitfinex","SOLUSD",1743786439712,0.063,121.07,121.05,18.64964886]
["bitfinex","SOLUSD",1743786440005,0.063,121.07,121.04,36.15243934]
["bitfinex","SOLUSD",1743786440185,0.063,121.07,121.05,36.15243934]
["bitfinex","SOLUSD",1743786440609,0.063,121.07,121.06,8.2603]
["bitfinex","SOLUSD",1743786441336,0.063,121.07,121.04,36.15243934]
["bitfinex","SOLUSD",1743786441907,0.063,121.07,121.03,44.41483934]
["bitfinex","SOLUSD",1743786442617,0.063,121.07,121.06,8.2603]
["bitfinex","SOLUSD",1743786442796,0.063,121.07,121.05,8.2607]
["bitfinex","SOLUSD",1743786442991,0.063,121.07,121.04,26.91104886]
["bitfinex","SOLUSD",1743786443197,0.063,121.07,121.05,36.15243934]
["bitfinex","SOLUSD",1743786443394,0.063,121.07,121.06,36.15243934]
["bitfinex","SOLUSD",1743786443720,0.063,121.07,121.06,54.8020882]
["bitfinex","SOLUSD",1743786444296,0.063,121.07,121.06,36.15243934]
["bitfinex","SOLUSD",1743786444495,0.063,121.07,121.06,54.8020882]
["bitfinex","SOLUSD",1743786445026,0.063,121.07,121.06,63.0623882]
["bitfinex","SOLUSD",1743786445219,8.2535,121.16,121.07,31.53271043]
["bitfinex","SOLUSD",1743786445421,44.40593934,121.16,121.11,36.15243934]
["bitfinex","SOLUSD",1743786445717,36.15243934,121.17,121.11,36.15243934]
["bitfinex","SOLUSD",1743786445913,36.15243934,121.16,121.1,36.15243934]
["bitfinex","SOLUSD",1743786446116,36.15243934,121.13,121.08,54.8020882]
["bitfinex","SOLUSD",1743786446340,36.15243934,121.11,121.06,8.2603]
["bitfinex","SOLUSD",1743786446491,9.44648471,121.14,121.05,8.2607]
["bitfinex","SOLUSD",1743786446492,36.15243934,121.1,121.05,8.2607]
["bitfinex","SOLUSD",1743786447094,36.15243934,121.09,121.04,8.2614]
["bitfinex","SOLUSD",1743786447418,8.68338471,121.11,121.04,36.15243934]
["bitfinex","SOLUSD",1743786447419,36.15243934,121.1,121.04,36.15243934]
["bitfinex","SOLUSD",1743786448023,36.15243934,121.08,121.03,56.56323934]
["bitfinex","SOLUSD",1743786448205,36.15243934,121.1,121.04,36.15243934]
["bitfinex","SOLUSD",1743786448413,8.2569,121.11,121.03,39.06044886]
["bitfinex","SOLUSD",1743786448414,36.15243934,121.11,121.05,36.15243934]
["bitfinex","SOLUSD",1743786448716,36.15243934,121.1,121.05,36.15243934]
["bitfinex","SOLUSD",1743786449098,36.15243934,121.09,121.04,36.15243934]
["bitfinex","SOLUSD",1743786449316,36.15243934,121.09,121.03,56.56323934]
["bitfinex","SOLUSD",1743786449617,36.15243934,121.08,121.03,20.4108]
["bitfinex","SOLUSD",1743786449925,36.15243934,121.06,121.01,8.2934]
["bitfinex","SOLUSD",1743786450815,44.41283934,121.06,121.01,44.44583934]
["bitfinex","SOLUSD",1743786451013,29.6662,121.09,121.01,44.44583934]
["bitfinex","SOLUSD",1743786451014,36.15243934,121.07,121.01,44.44583934]
["bitfinex","SOLUSD",1743786452019,44.41233934,121.07,121.01,44.44583934]
["bitfinex","SOLUSD",1743786452539,36.15243934,121.06,121.01,44.44583934]
["bitfinex","SOLUSD",1743786452699,36.15243934,121.04,121.01,0.03]
["bitfinex","SOLUSD",1743786453208,36.15243934,121.03,121.01,0.03]
["bitfinex","SOLUSD",1743786453810,36.15243934,121.02,121.01,0.03]
["bitfinex","SOLUSD",1743786454134,44.41543934,121.02,121.01,0.03]
["bitfinex","SOLUSD",1743786454421,69.95679279,121.02,121.01,0.03]
["bitfinex","SOLUSD",1743786454617,44.64964886,121.0,120.99,0.03]
["bitfinex","SOLUSD",1743786454822,62.15243934,121.0,120.99,0.03]
["bitfinex","SOLUSD",1743786454997,36.15243934,121.01,120.99,0.03]
["bitfinex","SOLUSD",1743786455392,17.282,121.04,120.99,0.03]
["bitfinex","SOLUSD",1743786455634,36.15243934,121.03,120.99,0.03]
["bitfinex","SOLUSD",1743786456501,36.15243934,121.02,120.99,0.03]
["bitfinex","SOLUSD",1743786456804,36.15243934,121.0,120.99,0.03]
["bitfinex","SOLUSD",1743786457012,36.57892405,121.0,120.99,0.03]
["bitfinex","SOLUSD",1743786457212,55.22857291,121.0,120.99,0.03]
["bitfinex","SOLUSD",1743786457418,36.15243934,121.0,120.99,0.03]
["bitfinex","SOLUSD",1743786458499,44.41683934,121.0,120.99,0.03]
["bitfinex","SOLUSD",1743786458913,34.2644,121.0,120.99,0.03]
["bitfinex","SOLUSD",1743786459117,70.41683934,121.0,120.99,0.03]
["bitfinex","SOLUSD",1743786459523,62.15243934,121.0,120.99,0.03]
["bitfinex","SOLUSD",1743786459731,70.41683934,121.0,120.99,0.03]
["bitfinex","SOLUSD",1743786461004,26.0,121.0,120.99,0.03]
["bitfinex","SOLUSD",1743786461209,36.15243934,121.01,120.99,0.03]
["bitfinex","SOLUSD",1743786461426,36.15243934,121.0,120.99,0.03]
["bitfinex","SOLUSD",1743786461901,55.22857291,121.0,120.99,0.03]
["bitfinex","SOLUSD",1743786462097,26.0,120.97,120.93,0.03]
["bitfinex","SOLUSD",1743786462316,36.15243934,120.96,120.93,0.03]
["bitfinex","SOLUSD",1743786462716,62.15243934,120.97,120.93,0.03]
["bitfinex","SOLUSD",1743786463324,70.41923934,120.97,120.93,0.03]
["bitfinex","SOLUSD",1743786463541,8.261,121.05,120.96,36.15243934]
["bitfinex","SOLUSD",1743786463740,8.261,121.05,120.93,18.67964886]
["bitfinex","SOLUSD",1743786463741,36.15243934,121.02,120.97,36.15243934]
["bitfinex","SOLUSD",1743786463904,36.15243934,120.99,120.93,18.67964886]
["bitfinex","SOLUSD",1743786464226,36.15243934,120.99,120.93,36.18243934]
["bitfinex","SOLUSD",1743786464399,36.15243934,120.98,120.93,0.03]
["bitfinex","SOLUSD",1743786464601,36.15243934,120.99,120.94,36.15243934]
["bitfinex","SOLUSD",1743786464913,36.15243934,120.99,120.95,8.2678]
["bitfinex","SOLUSD",1743786465102,36.15243934,120.98,120.93,0.03]
["bitfinex","SOLUSD",1743786465307,36.15243934,120.98,120.93,36.18243934]
["bitfinex","SOLUSD",1743786465731,36.15243934,120.97,120.93,0.03]
["bitfinex","SOLUSD",1743786466229,36.15243934,120.97,120.93,8.2989]
["bitfinex","SOLUSD",1743786467420,44.41843934,120.98,120.93,8.2989]
["bitfinex","SOLUSD",1743786467714,36.15243934,120.97,120.93,8.2989]
["bitfinex","SOLUSD",1743786468232,36.15243934,120.96,120.93,0.03]
["bitfinex","SOLUSD",1743786469133,36.15243934,120.97,120.93,0.03]
["bitfinex","SOLUSD",1743786469721,8.2652,120.99,120.93,36.18243934]
["bitfinex","SOLUSD",1743786470227,36.15243934,120.98,120.93,0.03]
["bitfinex","SOLUSD",1743786470616,36.15243934,120.99,120.93,65.12443934]
["bitfinex","SOLUSD",1743786470934,44.41773934,120.99,120.93,65.12443934]
["bitfinex","SOLUSD",1743786471235,36.15243934,120.98,120.93,28.972]
["bitfinex","SOLUSD",1743786471734,36.15243934,120.97,120.93,8.2989]
["bitfinex","SOLUSD",1743786471927,36.15243934,120.98,120.93,44.45133934]
["bitfinex","SOLUSD",1743786472130,17.42696157,121.0,120.95,8.2678]
["bitfinex","SOLUSD",1743786472329,36.15243934,120.99,120.95,8.2678]
["bitfinex","SOLUSD",1743786472524,36.15243934,120.99,120.94,8.2683]
["bitfinex","SOLUSD",1743786472730,36.15243934,120.98,120.94,8.2683]
["bitfinex","SOLUSD",1743786472938,17.42696157,121.0,120.93,0.03]
["bitfinex","SOLUSD",1743786472939,36.15243934,120.96,120.93,0.03]
["bitfinex","SOLUSD",1743786473732,36.15243934,120.94,120.93,0.03]
["bitfinex","SOLUSD",1743786475112,44.42093934,120.94,120.93,0.03]
["bitfinex","SOLUSD",1743786475312,44.84742405,120.94,120.93,0.03]
["bitfinex","SOLUSD",1743786475725,36.15243934,120.94,120.93,0.03]
["bitfinex","SOLUSD",1743786476143,45.17243934,120.95,120.93,0.03]
["bitfinex","SOLUSD",1743786476438,9.02,120.95,120.93,0.03]
["bitfinex","SOLUSD",1743786476625,45.17243934,120.95,120.93,0.03]
["bitfinex","SOLUSD",1743786477839,36.15243934,120.94,120.93,0.03]
["bitfinex","SOLUSD",1743786478228,17.2878,120.95,120.93,0.03]
["bitfinex","SOLUSD",1743786478421,36.15243934,120.94,120.93,0.03]
["bitfinex","SOLUSD",1743786479124,9.02,120.95,120.93,0.03]
["bitfinex","SOLUSD",1743786479633,45.17243934,120.95,120.93,0.03]
["bitfinex","SOLUSD",1743786480317,9.02,120.95,120.93,0.03]
["bitfinex","SOLUSD",1743786480615,36.15243934,120.98,120.93,36.18243934]
["bitfinex","SOLUSD",1743786480827,0.063,120.99,120.95,36.15243934]
["bitfinex","SOLUSD",1743786481148,0.063,120.99,120.97,36.15243934]
["bitfinex","SOLUSD",1743786481838,36.21543934,120.99,120.95,12.868]
["bitfinex","SOLUSD",1743786482015,36.15243934,120.98,120.93,45.20243934]
["bitfinex","SOLUSD",1743786482213,36.21543934,120.99,120.94,44.42043934]
["bitfinex","SOLUSD",1743786482837,0.063,120.99,120.94,65.09183934]
["bitfinex","SOLUSD",1743786483040,0.063,120.99,120.95,36.15243934]
["bitfinex","SOLUSD",1743786483261,0.063,120.99,120.94,28.9394]
["bitfinex","SOLUSD",1743786483420,90.3229,121.07,120.99,13.0441]
["bitfinex","SOLUSD",1743786483621,44.47513934,121.07,121.02,36.15243934]
["bitfinex","SOLUSD",1743786483942,0.063,121.07,121.01,36.15243934]
["bitfinex","SOLUSD",1743786484156,0.063,121.07,121.03,36.15243934]
["bitfinex","SOLUSD",1743786484350,0.063,121.07,121.03,44.41433934]
["bitfinex","SOLUSD",1743786484651,0.063,121.07,121.03,8.2619]
["bitfinex","SOLUSD",1743786484944,0.063,121.07,121.03,44.41433934]
["bitfinex","SOLUSD",1743786485152,0.063,121.07,121.04,36.15243934]
["bitfinex","SOLUSD",1743786485655,0.063,121.07,121.05,36.15243934]
["bitfinex","SOLUSD",1743786486149,0.063,121.07,121.06,36.15243934]
["bitfinex","SOLUSD",1743786486447,0.063,121.07,121.01,8.2637]
["bitfinex","SOLUSD",1743786486651,36.21543934,121.07,121.02,36.15243934]
["bitfinex","SOLUSD",1743786486830,36.15243934,121.06,121.01,44.41613934]
["bitfinex","SOLUSD",1743786487029,36.21543934,121.07,121.02,36.15243934]
["bitfinex","SOLUSD",1743786487247,0.063,121.07,121.02,36.15243934]
["bitfinex","SOLUSD",1743786487554,36.15243934,121.04,121.0,8.2638]
["bitfinex","SOLUSD",1743786487728,36.21543934,121.04,120.99,57.46133934]
["bitfinex","SOLUSD",1743786487932,36.21543934,121.04,120.99,13.0441]
["bitfinex","SOLUSD",1743786488357,36.15243934,121.03,120.98,44.41803934]
["bitfinex","SOLUSD",1743786488554,0.063,121.04,120.99,36.15243934]
["bitfinex","SOLUSD",1743786488757,0.063,121.04,121.0,36.15243934]
["bitfinex","SOLUSD",1743786489426,0.063,121.04,121.01,36.15243934]
["bitfinex","SOLUSD",1743786489764,0.063,121.04,120.99,8.2651]
["bitfinex","SOLUSD",1743786489933,0.063,121.04,120.99,28.9279]
["bitfinex","SOLUSD",1743786490125,0.063,121.04,121.01,36.15243934]
["bitfinex","SOLUSD",1743786490325,0.063,121.04,121.0,36.15243934]
["bitfinex","SOLUSD",1743786491026,0.063,121.04,121.03,36.15243934]
["bitfinex","SOLUSD",1743786491251,0.063,121.04,121.02,36.15243934]
["bitfinex","SOLUSD",1743786491556,0.063,121.04,121.01,44.41553934]
["bitfinex","SOLUSD",1743786491756,36.21543934,121.04,121.0,8.2642]
["bitfinex","SOLUSD",1743786492048,0.063,121.04,121.0,8.2642]
["bitfinex","SOLUSD",1743786492228,0.063,121.04,121.0,44.41663934]
["bitfinex","SOLUSD",1743786492729,0.063,121.04,121.0,8.2642]
["bitfinex","SOLUSD",1743786493856,36.21543934,121.04,121.0,8.2642]
["bitfinex","SOLUSD",1743786494350,36.15243934,121.03,120.97,36.15243934]
["bitfinex","SOLUSD",1743786494650,0.063,121.04,121.01,36.15243934]
["bitfinex","SOLUSD",1743786494958,0.063,121.04,121.02,36.15243934]
["bitfinex","SOLUSD",1743786495127,0.063,121.04,121.03,36.15243934]
["bitfinex","SOLUSD",1743786495325,0.063,121.04,121.03,44.41483934]
["bitfinex","SOLUSD",1743786496551,90.3159,121.17,121.06,44.79181043]
["bitfinex","SOLUSD",1743786496734,36.15243934,121.16,121.11,36.15243934]
["bitfinex","SOLUSD",1743786497245,36.15243934,121.15,121.1,44.41003934]
["bitfinex","SOLUSD",1743786497431,36.15243934,121.14,121.06,26.0]
["bitfinex","SOLUSD",1743786497630,36.15243934,121.12,121.07,8.2596]
["bitfinex","SOLUSD",1743786497858,0.14216157,121.13,121.07,44.41203934]
["bitfinex","SOLUSD",1743786498155,9.28432314,121.14,121.08,36.15243934]
["bitfinex","SOLUSD",1743786498156,45.15243934,121.14,121.08,36.15243934]
["bitfinex","SOLUSD",1743786498332,45.15243934,121.14,121.09,36.15243934]
["bitfinex","SOLUSD",1743786498533,9.0,121.14,121.09,36.15243934]
["bitfinex","SOLUSD",1743786498740,36.15243934,121.15,121.1,36.15243934]
["bitfinex","SOLUSD",1743786498942,0.063,121.17,121.13,36.15243934]
["bitfinex","SOLUSD",1743786499335,0.063,121.17,121.13,44.40773934]
["bitfinex","SOLUSD",1743786500051,0.063,121.17,121.14,36.15243934]
["bitfinex","SOLUSD",1743786500253,0.063,121.17,121.13,8.2553]
["bitfinex","SOLUSD",1743786500438,36.15243934,121.16,121.1,48.81623934]
["bitfinex","SOLUSD",1743786500643,36.15243934,121.15,121.1,48.81623934]
["bitfinex","SOLUSD",1743786501053,36.15243934,121.14,121.09,36.15243934]
["bitfinex","SOLUSD",1743786501366,36.15243934,121.13,121.08,44.41103934]
["bitfinex","SOLUSD",1743786501557,36.15243934,121.13,121.08,8.2586]
["bitfinex","SOLUSD",1743786501857,118.15243934,121.15,121.1,36.15243934]
["bitfinex","SOLUSD",1743786502063,36.15243934,121.16,121.11,62.15243934]
["bitfinex","SOLUSD",1743786502757,45.49976248,121.17,121.11,62.15243934]
["bitfinex","SOLUSD",1743786502947,36.15243934,121.16,121.11,62.15243934]
["bitfinex","SOLUSD",1743786503140,45.21543934,121.17,121.12,36.15243934]
["bitfinex","SOLUSD",1743786503335,36.15243934,121.16,121.12,8.2556]
["bitfinex","SOLUSD",1743786503559,36.15243934,121.16,121.11,70.40913934]
["bitfinex","SOLUSD",1743786503862,36.15243934,121.13,121.07,8.2596]
["bitfinex","SOLUSD",1743786504060,36.15243934,121.13,121.07,44.41203934]
["bitfinex","SOLUSD",1743786504464,36.15243934,121.13,121.08,36.15243934]
["bitfinex","SOLUSD",1743786505062,118.15243934,121.14,121.08,36.15243934]
["bitfinex","SOLUSD",1743786505267,36.15243934,121.16,121.11,36.15243934]
["bitfinex","SOLUSD",1743786505840,99.316,121.17,121.11,36.15243934]
["bitfinex","SOLUSD",1743786506049,36.15243934,121.14,121.09,44.41073934]
["bitfinex","SOLUSD",1743786506262,0.42648471,121.15,121.09,36.15243934]
["bitfinex","SOLUSD",1743786506561,36.57892405,121.16,121.11,36.15243934]
["bitfinex","SOLUSD",1743786506764,36.15243934,121.15,121.1,36.15243934]
["bitfinex","SOLUSD",1743786506938,36.15243934,121.14,121.09,36.15243934]
["bitfinex","SOLUSD",1743786507460,44.40743934,121.14,121.09,8.2579]
["bitfinex","SOLUSD",1743786507672,36.15243934,121.13,121.09,8.2579]
["bitfinex","SOLUSD",1743786508164,118.15243934,121.15,121.09,44.41033934]
["bitfinex","SOLUSD",1743786508369,36.15243934,121.14,121.09,65.05613934]
["bitfinex","SOLUSD",1743786509271,36.15243934,121.14,121.08,8.2588]
["bitfinex","SOLUSD",1743786509272,36.15243934,121.12,121.08,8.2588]
["bitfinex","SOLUSD",1743786510365,36.15243934,121.11,121.07,8.2593]
["bitfinex","SOLUSD",1743786510675,36.15243934,121.1,121.06,8.2601]
["bitfinex","SOLUSD",1743786511168,36.15243934,121.08,121.03,56.83793934]
["bitfinex","SOLUSD",1743786511470,36.15243934,121.08,121.04,4.93]
["bitfinex","SOLUSD",1743786511640,36.15243934,121.07,121.04,4.93]
["bitfinex","SOLUSD",1743786511840,36.15243934,121.05,121.03,0.03]
["bitfinex","SOLUSD",1743786512065,36.15243934,121.04,121.03,0.03]
["bitfinex","SOLUSD",1743786512768,126.84062405,121.04,121.03,0.03]
["bitfinex","SOLUSD",1743786512946,167.04418813,121.04,121.03,0.03]
["bitfinex","SOLUSD",1743786513268,103.69383699,121.04,121.03,0.03]
["bitfinex","SOLUSD",1743786513444,0.28432314,121.01,120.97,4.93]
["bitfinex","SOLUSD",1743786513767,36.15243934,120.98,120.97,4.93]
["bitfinex","SOLUSD",1743786513945,36.15243934,120.98,120.93,20.6915]
["bitfinex","SOLUSD",1743786514146,36.15243934,120.96,120.93,0.03]
["bitfinex","SOLUSD",1743786514569,36.15243934,120.95,120.93,0.03]
["bitfinex","SOLUSD",1743786515069,36.15243934,120.94,120.93,0.03]
["bitfinex","SOLUSD",1743786515247,36.57892405,120.94,120.93,0.03]
["bitfinex","SOLUSD",1743786516143,0.42648471,120.93,120.91,0.03]
["bitfinex","SOLUSD",1743786516349,55.22857291,120.92,120.91,0.03]
["bitfinex","SOLUSD",1743786517659,19.07613357,120.92,120.91,0.03]
["bitfinex","SOLUSD",1743786517859,55.22857291,120.92,120.91,0.03]
["bitfinex","SOLUSD",1743786518665,9.42648471,120.92,120.91,0.03]
["bitfinex","SOLUSD",1743786518856,9.0,120.92,120.91,0.03]
["bitfinex","SOLUSD",1743786519672,45.29460091,120.92,120.91,0.03]
["bitfinex","SOLUSD",1743786519867,64.22857291,120.92,120.91,0.03]
["bitfinex","SOLUSD",1743786520065,0.14216157,120.95,120.91,0.03]
["bitfinex","SOLUSD",1743786520273,36.15243934,120.94,120.91,0.03]
["bitfinex","SOLUSD",1743786520574,36.15243934,120.92,120.91,0.03]
["bitfinex","SOLUSD",1743786520777,36.15243934,120.93,120.91,0.03]
["bitfinex","SOLUSD",1743786520970,101.07613357,120.95,120.91,0.03]
["bitfinex","SOLUSD",1743786521177,118.29460091,120.95,120.91,0.03]
["bitfinex","SOLUSD",1743786521769,82.14216157,120.95,120.91,0.03]
["bitfinex","SOLUSD",1743786521960,118.29460091,120.95,120.91,0.03]
["bitfinex","SOLUSD",1743786522165,9.0,120.96,120.93,8.2692]
["bitfinex","SOLUSD",1743786522583,118.15243934,120.97,120.93,8.2692]
["bitfinex","SOLUSD",1743786523259,82.0,120.99,120.93,44.42163934]
["bitfinex","SOLUSD",1743786523566,36.15243934,120.98,120.93,44.42163934]
["bitfinex","SOLUSD",1743786523774,36.15243934,120.98,120.93,8.2692]
["bitfinex","SOLUSD",1743786524152,36.15243934,120.96,120.92,8.2696]
["bitfinex","SOLUSD",1743786524362,82.0,120.98,120.92,65.09683934]
["bitfinex","SOLUSD",1743786524559,82.0,120.98,120.92,28.9444]
["bitfinex","SOLUSD",1743786524757,118.15243934,120.98,120.93,36.15243934]
["bitfinex","SOLUSD",1743786524961,36.15243934,120.97,120.92,65.09683934]
["bitfinex","SOLUSD",1743786525175,118.15243934,120.98,120.93,36.15243934]
["bitfinex","SOLUSD",1743786525373,82.0,120.98,120.94,8.2685]
["bitfinex","SOLUSD",1743786525575,36.15243934,120.99,120.94,8.2685]
["bitfinex","SOLUSD",1743786525950,36.15243934,120.99,120.94,28.9399]
["bitfinex","SOLUSD",1743786526370,36.15243934,120.99,120.94,8.2685]
["bitfinex","SOLUSD",1743786526561,36.15243934,120.98,120.94,8.2685]
["bitfinex","SOLUSD",1743786526778,36.15243934,120.96,120.93,8.2689]
["bitfinex","SOLUSD",1743786527086,36.15243934,120.94,120.91,8.3003]
["bitfinex","SOLUSD",1743786527248,36.15243934,120.93,120.91,0.03]
["bitfinex","SOLUSD",1743786527448,36.15243934,120.94,120.91,8.3006]
["bitfinex","SOLUSD",1743786529169,118.15243934,120.95,120.91,8.3006]
["bitfinex","SOLUSD",1743786529363,9.0,120.96,120.91,44.45303934]
["bitfinex","SOLUSD",1743786529557,9.0,120.96,120.92,36.15243934]
["bitfinex","SOLUSD",1743786529778,36.43676248,120.97,120.91,65.12953934]
["bitfinex","SOLUSD",1743786530571,36.15243934,120.96,120.91,65.12953934]
["bitfinex","SOLUSD",1743786530790,36.29460091,120.92,120.91,0.03]
["bitfinex","SOLUSD",1743786530951,36.57892405,120.92,120.91,0.03]
["bitfinex","SOLUSD",1743786531962,45.15243934,120.93,120.91,0.03]
["bitfinex","SOLUSD",1743786532362,36.15243934,120.92,120.91,0.03]
["bitfinex","SOLUSD",1743786532879,45.15243934,120.93,120.91,0.03]
["bitfinex","SOLUSD",1743786533081,55.22857291,120.92,120.91,0.03]
["bitfinex","SOLUSD",1743786533261,36.57892405,120.92,120.91,0.03]
["bitfinex","SOLUSD",1743786533459,44.84882405,120.92,120.91,0.03]
["bitfinex","SOLUSD",1743786533977,36.57892405,120.92,120.91,0.03]
["bitfinex","SOLUSD",1743786534362,44.84882405,120.92,120.91,0.03]
["bitfinex","SOLUSD",1743786534661,36.57892405,120.92,120.91,0.03]
["bitfinex","SOLUSD",1743786534860,0.42648471,120.92,120.91,0.03]
["bitfinex","SOLUSD",1743786535061,36.57892405,120.92,120.91,0.03]
["bitfinex","SOLUSD",1743786535885,36.15243934,120.92,120.91,0.03]
["bitfinex","SOLUSD",1743786537689,63.49847291,120.92,120.91,0.03]
["bitfinex","SOLUSD",1743786540769,26.14216157,120.89,120.88,0.03]
["bitfinex","SOLUSD",1743786540981,26.14216157,120.89,120.8,0.03]
["bitfinex","SOLUSD",1743786540982,0.14216157,120.83,120.8,0.03]
["bitfinex","SOLUSD",1743786541164,9.42648471,120.82,120.8,0.03]
["bitfinex","SOLUSD",1743786541487,64.22857291,120.82,120.8,0.03]
["bitfinex","SOLUSD",1743786541886,53.85562405,120.82,120.8,0.03]
["bitfinex","SOLUSD",1743786542389,53.85562405,120.82,120.71,13.2032]
["bitfinex","SOLUSD",1743786542390,26.14216157,120.77,120.71,13.2032]
["bitfinex","SOLUSD",1743786542588,0.28432314,120.76,120.73,11.18]
["bitfinex","SOLUSD",1743786542797,36.15243934,120.75,120.73,11.18]
["bitfinex","SOLUSD",1743786543175,36.15243934,120.76,120.73,11.18]
["bitfinex","SOLUSD",1743786543388,9.14216157,120.77,120.73,11.18]
["bitfinex","SOLUSD",1743786543389,45.15243934,120.77,120.73,11.18]
["bitfinex","SOLUSD",1743786543911,54.46200976,120.75,120.73,11.18]
["bitfinex","SOLUSD",1743786544099,54.46200976,120.74,120.69,3.4006]
["bitfinex","SOLUSD",1743786544279,54.46200976,120.7,120.63,21.0967]
["bitfinex","SOLUSD",1743786544479,63.46200976,120.71,120.65,54.46200976]
["bitfinex","SOLUSD",1743786544670,54.46200976,120.7,120.65,54.46200976]
["bitfinex","SOLUSD",1743786545188,9.0,120.71,120.66,54.46200976]
["bitfinex","SOLUSD",1743786545387,9.0,120.71,120.67,54.46200976]
["bitfinex","SOLUSD",1743786545590,9.0,120.71,120.64,0.14216157]
["bitfinex","SOLUSD",1743786545591,9.0,120.71,120.66,80.46200976]
["bitfinex","SOLUSD",1743786545897,54.46200976,120.74,120.69,54.46200976]
["bitfinex","SOLUSD",1743786546198,54.46200976,120.71,120.66,54.46200976]
["bitfinex","SOLUSD",1743786546381,54.46200976,120.69,120.64,62.75110976]
["bitfinex","SOLUSD",1743786546583,9.42648471,120.7,120.65,0.55]
["bitfinex","SOLUSD",1743786546783,54.46200976,120.69,120.65,0.55]
["bitfinex","SOLUSD",1743786546990,0.42648471,120.68,120.64,7.7891]
["bitfinex","SOLUSD",1743786547291,54.46200976,120.67,120.64,7.7891]
["bitfinex","SOLUSD",1743786547499,54.46200976,120.68,120.64,7.7891]
["bitfinex","SOLUSD",1743786548217,54.46200976,120.65,120.6,8.2918]
["bitfinex","SOLUSD",1743786548396,54.46200976,120.65,120.61,0.55]
["bitfinex","SOLUSD",1743786548397,63.46200976,120.65,120.61,0.55]
["bitfinex","SOLUSD",1743786548601,9.0,120.65,120.61,55.01200976]
["bitfinex","SOLUSD",1743786549309,9.0,120.71,120.64,26.03]
["bitfinex","SOLUSD",1743786549485,0.14216157,120.72,120.66,54.46200976]
["bitfinex","SOLUSD",1743786549687,54.46200976,120.71,120.67,8.287]
["bitfinex","SOLUSD",1743786549890,9.0,120.75,120.68,54.46200976]
["bitfinex","SOLUSD",1743786550090,63.46200976,120.75,120.69,54.46200976]
["bitfinex","SOLUSD",1743786550319,54.46200976,120.72,120.68,12.6563]
["bitfinex","SOLUSD",1743786550621,214.2003,120.78,120.68,12.6563]
["bitfinex","SOLUSD",1743786550622,91.0,120.8,120.71,54.46200976]
["bitfinex","SOLUSD",1743786550824,54.46200976,120.79,120.74,54.46200976]
["bitfinex","SOLUSD",1743786551031,63.46200976,120.8,120.75,54.46200976]
["bitfinex","SOLUSD",1743786551186,54.46200976,120.82,120.77,54.46200976]
["bitfinex","SOLUSD",1743786551392,8.2751,120.85,120.78,54.46200976]
["bitfinex","SOLUSD",1743786551393,54.46200976,120.84,120.78,54.46200976]
["bitfinex","SOLUSD",1743786551588,9.0,120.85,120.81,8.2774]
["bitfinex","SOLUSD",1743786551831,54.46200976,120.87,120.81,62.73940976]
["bitfinex","SOLUSD",1743786552116,54.46200976,120.87,120.82,54.46200976]
["bitfinex","SOLUSD",1743786552504,193.66,120.89,120.83,54.46200976]
["bitfinex","SOLUSD",1743786552707,0.14216157,120.88,120.84,54.46200976]
["bitfinex","SOLUSD",1743786552896,248.12200976,120.89,120.84,54.46200976]
["bitfinex","SOLUSD",1743786553097,63.46200976,120.9,120.82,18.64964886]
["bitfinex","SOLUSD",1743786553419,54.46200976,120.88,120.83,54.46200976]
["bitfinex","SOLUSD",1743786553643,54.60417133,120.89,120.84,62.73740976]
["bitfinex","SOLUSD",1743786553795,1.93,120.91,120.87,54.46200976]
["bitfinex","SOLUSD",1743786553987,1.93,120.91,120.88,54.46200976]
["bitfinex","SOLUSD",1743786554394,54.88849447,120.9,120.83,8.2758]
["bitfinex","SOLUSD",1743786554623,54.46200976,120.87,120.83,26.0]
["bitfinex","SOLUSD",1743786554799,54.46200976,120.88,120.83,26.0]
["bitfinex","SOLUSD",1743786555000,54.60417133,120.87,120.82,54.46200976]
["bitfinex","SOLUSD",1743786555207,54.46200976,120.84,120.79,8.2788]
["bitfinex","SOLUSD",1743786555529,54.46200976,120.82,120.8,0.54]
["bitfinex","SOLUSD",1743786555727,54.88849447,120.86,120.8,55.00200976]
["bitfinex","SOLUSD",1743786555899,54.46200976,120.86,120.81,54.46200976]
["bitfinex","SOLUSD",1743786556322,54.46200976,120.86,120.81,0.54]
["bitfinex","SOLUSD",1743786556500,54.46200976,120.86,120.81,55.00200976]
["bitfinex","SOLUSD",1743786556819,0.42648471,120.87,120.82,54.46200976]
["bitfinex","SOLUSD",1743786557001,54.46200976,120.87,120.82,54.46200976]
["bitfinex","SOLUSD",1743786557602,54.46200976,120.87,120.82,62.73840976]
["bitfinex","SOLUSD",1743786557797,63.46200976,120.88,120.82,62.73840976]
["bitfinex","SOLUSD",1743786557997,54.46200976,120.89,120.84,54.46200976]
["bitfinex","SOLUSD",1743786558314,54.46200976,120.86,120.81,8.8172]
["bitfinex","SOLUSD",1743786558509,54.46200976,120.86,120.81,0.54]
["bitfinex","SOLUSD",1743786558709,54.88849447,120.82,120.81,0.54]
["bitfinex","SOLUSD",1743786558931,128.00015309,120.82,120.81,0.54]
["bitfinex","SOLUSD",1743786559107,0.28432314,120.8,120.73,0.54]
["bitfinex","SOLUSD",1743786559421,54.88849447,120.74,120.73,0.54]
["bitfinex","SOLUSD",1743786559614,9.0,120.74,120.73,0.54]
["bitfinex","SOLUSD",1743786559920,63.46200976,120.74,120.73,0.54]
["bitfinex","SOLUSD",1743786560123,72.17069447,120.74,120.73,0.54]
["bitfinex","SOLUSD",1743786560324,63.46200976,120.74,120.73,0.54]
["bitfinex","SOLUSD",1743786560817,72.17069447,120.74,120.73,0.54]
["bitfinex","SOLUSD",1743786561117,72.17069447,120.74,120.68,8.826]
["bitfinex","SOLUSD",1743786561322,54.46200976,120.73,120.68,8.826]
["bitfinex","SOLUSD",1743786561827,54.46200976,120.73,120.68,0.54]
["bitfinex","SOLUSD",1743786561828,54.46200976,120.71,120.68,0.54]
["bitfinex","SOLUSD",1743786562013,54.46200976,120.71,120.66,20.8075]
["bitfinex","SOLUSD",1743786562325,54.46200976,120.68,120.66,0.03]
["bitfinex","SOLUSD",1743786562514,54.46200976,120.67,120.66,0.03]
["bitfinex","SOLUSD",1743786563216,54.88849447,120.67,120.66,0.03]
["bitfinex","SOLUSD",1743786563402,73.53814333,120.67,120.66,0.03]
["bitfinex","SOLUSD",1743786563600,63.17549447,120.67,120.66,0.03]
["bitfinex","SOLUSD",1743786563800,81.82514333,120.67,120.66,0.03]
["bitfinex","SOLUSD",1743786564102,90.82514333,120.67,120.66,0.03]
["bitfinex","SOLUSD",1743786565228,82.53814333,120.67,120.66,0.03]
["bitfinex","SOLUSD",1743786565529,63.88849447,120.67,120.66,0.03]
["bitfinex","SOLUSD",1743786566103,90.82514333,120.67,120.66,0.03]
["bitfinex","SOLUSD",1743786566448,9.42648471,120.67,120.66,0.03]
["bitfinex","SOLUSD",1743786566732,82.53814333,120.67,120.66,0.03]
["bitfinex","SOLUSD",1743786567025,90.82514333,120.67,120.66,0.03]
["bitfinex","SOLUSD",1743786567819,82.53814333,120.67,120.66,0.03]
["bitfinex","SOLUSD",1743786568019,9.14216157,120.67,120.66,0.03]
["bitfinex","SOLUSD",1743786568221,63.60417133,120.67,120.66,0.03]
["bitfinex","SOLUSD",1743786568426,82.53814333,120.67,120.66,0.03]
["bitfinex","SOLUSD",1743786568724,63.60417133,120.67,120.66,0.03]
["bitfinex","SOLUSD",1743786569025,82.0,120.7,120.66,0.03]
["bitfinex","SOLUSD",1743786569217,54.60417133,120.67,120.66,0.03]
["bitfinex","SOLUSD",1743786569533,54.7463329,120.67,120.66,0.03]
["bitfinex","SOLUSD",1743786569718,54.88849447,120.67,120.66,0.03]
["bitfinex","SOLUSD",1743786570508,73.53814333,120.67,120.66,0.03]
["bitfinex","SOLUSD",1743786571027,54.88849447,120.67,120.66,0.03]
["bitfinex","SOLUSD",1743786572025,54.46200976,120.69,120.66,0.03]
["bitfinex","SOLUSD",1743786572239,54.46200976,120.68,120.66,0.03]
["bitfinex","SOLUSD",1743786572535,91.0,120.7,120.66,0.03]
["bitfinex","SOLUSD",1743786572708,0.42648471,120.69,120.66,0.03]
["bitfinex","SOLUSD",1743786572907,73.39598176,120.67,120.66,0.03]
["bitfinex","SOLUSD",1743786573109,81.82514333,120.67,120.66,0.03]
["bitfinex","SOLUSD",1743786574028,54.46200976,120.67,120.66,0.03]
["bitfinex","SOLUSD",1743786574343,91.0,120.7,120.66,0.03]
["bitfinex","SOLUSD",1743786574344,54.46200976,120.68,120.66,0.03]
["bitfinex","SOLUSD",1743786574514,54.7463329,120.69,120.66,0.03]
["bitfinex","SOLUSD",1743786574846,54.46200976,120.68,120.66,0.03]
["bitfinex","SOLUSD",1743786575335,54.60417133,120.69,120.66,0.03]
["bitfinex","SOLUSD",1743786575838,136.46200976,120.7,120.66,0.03]
["bitfinex","SOLUSD",1743786576133,54.46200976,120.69,120.66,0.03]
["bitfinex","SOLUSD",1743786576337,54.46200976,120.7,120.66,0.03]
["bitfinex","SOLUSD",1743786577208,8.71098471,120.71,120.66,0.03]
["bitfinex","SOLUSD",1743786577209,54.46200976,120.69,120.66,0.03]
["bitfinex","SOLUSD",1743786577414,54.46200976,120.68,120.66,0.03]
["bitfinex","SOLUSD",1743786577635,54.46200976,120.67,120.66,0.03]
["bitfinex","SOLUSD",1743786578115,54.46200976,120.69,120.66,0.03]
["bitfinex","SOLUSD",1743786578319,136.7463329,120.7,120.66,0.03]
["bitfinex","SOLUSD",1743786578519,82.28432314,120.7,120.66,0.03]
["bitfinex","SOLUSD",1743786578823,0.5,120.66,120.56,8.2942]
["bitfinex","SOLUSD",1743786579039,0.14216157,120.59,120.54,54.46200976]
["bitfinex","SOLUSD",1743786579238,54.88849447,120.59,120.52,12.8556]
["bitfinex","SOLUSD",1743786579535,54.88849447,120.59,120.52,75.61430976]
["bitfinex","SOLUSD",1743786579722,0.14216157,120.49,120.41,8.3049]
["bitfinex","SOLUSD",1743786579920,0.14216157,120.49,120.4,12.8556]
["bitfinex","SOLUSD",1743786579921,54.46200976,120.46,120.43,0.55]
["bitfinex","SOLUSD",1743786580240,54.46200976,120.44,120.41,12.28515636]
["bitfinex","SOLUSD",1743786580534,9.0,120.43,120.41,12.28515636]
["bitfinex","SOLUSD",1743786580745,54.46200976,120.42,120.41,12.28515636]
["bitfinex","SOLUSD",1743786580931,54.88849447,120.42,120.41,12.28515636]
["bitfinex","SOLUSD",1743786581235,81.84234333,120.42,120.41,12.28515636]
["bitfinex","SOLUSD",1743786581643,54.88849447,120.42,120.41,12.28515636]
["bitfinex","SOLUSD",1743786581937,4.16791815,120.46,120.41,12.28515636]
["bitfinex","SOLUSD",1743786582140,108.92401952,120.42,120.4,24.57031273]
["bitfinex","SOLUSD",1743786582443,0.42648471,120.37,120.35,98.28125092]
["bitfinex","SOLUSD",1743786582617,54.88849447,120.36,120.35,98.28125092]
["bitfinex","SOLUSD",1743786583120,54.46200976,120.39,120.35,98.28125092]
["bitfinex","SOLUSD",1743786583317,54.88849447,120.4,120.35,98.28125092]
["bitfinex","SOLUSD",1743786583533,54.88849447,120.4,120.34,177.31357336]
["bitfinex","SOLUSD",1743786583534,54.88849447,120.4,120.34,62.77160976]
["bitfinex","SOLUSD",1743786583922,78.28376209,120.42,120.41,44.64964886]
["bitfinex","SOLUSD",1743786584124,82.0,120.53,120.41,99.53814333]
["bitfinex","SOLUSD",1743786584450,12.5312,120.59,120.48,54.46200976]
["bitfinex","SOLUSD",1743786584451,54.46200976,120.54,120.48,54.46200976]
["bitfinex","SOLUSD",1743786584621,54.46200976,120.53,120.47,54.46200976]
["bitfinex","SOLUSD",1743786585853,82.0,120.6,120.52,54.46200976]
["bitfinex","SOLUSD",1743786586026,54.46200976,120.58,120.52,54.46200976]
["bitfinex","SOLUSD",1743786586228,54.60417133,120.59,120.53,54.46200976]
["bitfinex","SOLUSD",1743786586427,54.46200976,120.58,120.52,54.46200976]
["bitfinex","SOLUSD",1743786586734,54.46200976,120.58,120.51,26.0]
["bitfinex","SOLUSD",1743786586735,54.46200976,120.59,120.53,54.46200976]
["bitfinex","SOLUSD",1743786587143,54.46200976,120.54,120.46,18.933972]
["bitfinex","SOLUSD",1743786587327,54.46200976,120.54,120.49,34.299]
["bitfinex","SOLUSD",1743786587722,54.46200976,120.59,120.53,80.46200976]
["bitfinex","SOLUSD",1743786587930,0.14216157,120.6,120.53,80.46200976]
["bitfinex","SOLUSD",1743786588135,54.46200976,120.59,120.53,80.46200976]
["bitfinex","SOLUSD",1743786588349,54.46200976,120.6,120.54,54.46200976]
["bitfinex","SOLUSD",1743786588523,0.14216157,120.62,120.53,44.64964886]
["bitfinex","SOLUSD",1743786588524,54.46200976,120.61,120.55,54.46200976]
["bitfinex","SOLUSD",1743786588835,54.46200976,120.63,120.57,80.46200976]
["bitfinex","SOLUSD",1743786589043,82.0,120.65,120.58,54.46200976]
["bitfinex","SOLUSD",1743786589254,54.46200976,120.63,120.57,80.46200976]
["bitfinex","SOLUSD",1743786589424,54.46200976,120.63,120.57,88.75570976]
["bitfinex","SOLUSD",1743786590243,54.46200976,120.65,120.57,73.67814886]
["bitfinex","SOLUSD",1743786590428,54.60417133,120.66,120.6,54.46200976]
["bitfinex","SOLUSD",1743786590629,54.46200976,120.64,120.58,54.46200976]
["bitfinex","SOLUSD",1743786590831,54.46200976,120.63,120.57,34.2937]
["bitfinex","SOLUSD",1743786591043,54.46200976,120.63,120.57,88.75570976]
["bitfinex","SOLUSD",1743786591347,0.42648471,120.64,120.59,8.2925]
["bitfinex","SOLUSD",1743786591348,54.46200976,120.64,120.59,8.2925]
["bitfinex","SOLUSD",1743786591532,54.46200976,120.65,120.59,62.75450976]
["bitfinex","SOLUSD",1743786591728,63.70500976,120.67,120.61,54.46200976]
["bitfinex","SOLUSD",1743786592031,0.063,120.67,120.62,54.46200976]
["bitfinex","SOLUSD",1743786592231,0.063,120.67,120.64,54.46200976]
["bitfinex","SOLUSD",1743786592552,54.46200976,120.65,120.6,54.46200976]
["bitfinex","SOLUSD",1743786592727,54.46200976,120.66,120.6,54.46200976]
["bitfinex","SOLUSD",1743786592928,54.7463329,120.65,120.59,71.91450976]
["bitfinex","SOLUSD",1743786593427,54.7463329,120.65,120.59,17.4525]
["bitfinex","SOLUSD",1743786593428,54.46200976,120.63,120.59,17.4525]
["bitfinex","SOLUSD",1743786593641,54.46200976,120.64,120.59,17.4525]
["bitfinex","SOLUSD",1743786593828,54.46200976,120.64,120.59,8.2925]
["bitfinex","SOLUSD",1743786594452,54.46200976,120.63,120.58,8.2931]
["bitfinex","SOLUSD",1743786594651,54.46200976,120.61,120.58,8.2931]
["bitfinex","SOLUSD",1743786595032,54.88849447,120.6,120.55,8.2953]
["bitfinex","SOLUSD",1743786595349,54.46200976,120.59,120.55,8.2953]
["bitfinex","SOLUSD",1743786595756,54.88849447,120.58,120.52,8.2973]
["bitfinex","SOLUSD",1743786595954,54.46200976,120.58,120.53,54.46200976]
["bitfinex","SOLUSD",1743786596260,54.46200976,120.59,120.53,54.46200976]
["bitfinex","SOLUSD",1743786596627,0.14216157,120.48,120.47,0.03]
["bitfinex","SOLUSD",1743786596824,26.14216157,120.42,120.41,0.55]
["bitfinex","SOLUSD",1743786597048,19.07613357,120.41,120.31,54.46200976]
["bitfinex","SOLUSD",1743786597258,54.46200976,120.37,120.31,54.46200976]
["bitfinex","SOLUSD",1743786597437,64.16200976,120.37,120.31,54.46200976]
["bitfinex","SOLUSD",1743786597644,54.46200976,120.36,120.31,8.3116]
["bitfinex","SOLUSD",1743786597842,24.96432314,120.37,120.35,6.34]
["bitfinex","SOLUSD",1743786598162,0.42648471,120.29,120.19,54.46200976]
["bitfinex","SOLUSD",1743786598451,54.46200976,120.28,120.22,54.46200976]
["bitfinex","SOLUSD",1743786598829,54.46200976,120.29,120.26,5.82]
["bitfinex","SOLUSD",1743786599243,26.0,120.25,120.13,71.2565]
["bitfinex","SOLUSD",1743786599443,54.46200976,120.14,120.1,8.3263]
["bitfinex","SOLUSD",1743786599732,54.46200976,120.14,120.08,54.46200976]
["bitfinex","SOLUSD",1743786599943,10.86,120.18,120.13,18.64964886]
["bitfinex","SOLUSD",1743786600263,54.46200976,120.16,120.1,54.46200976]
["bitfinex","SOLUSD",1743786600641,54.46200976,120.16,120.13,26.0]
["bitfinex","SOLUSD",1743786600850,54.46200976,120.14,120.06,29.6506]
["bitfinex","SOLUSD",1743786601065,54.46200976,120.14,120.08,54.46200976]
["bitfinex","SOLUSD",1743786601244,54.46200976,120.16,120.11,26.0]
["bitfinex","SOLUSD",1743786601451,54.46200976,120.16,120.11,54.46200976]
["bitfinex","SOLUSD",1743786601686,12.8932,120.25,120.17,26.0]
["bitfinex","SOLUSD",1743786601967,54.46200976,120.21,120.15,26.0]
["bitfinex","SOLUSD",1743786602135,54.46200976,120.19,120.15,26.0]
["bitfinex","SOLUSD",1743786602460,54.46200976,120.26,120.16,54.46200976]
["bitfinex","SOLUSD",1743786602666,54.46200976,120.25,120.19,54.46200976]
["bitfinex","SOLUSD",1743786602855,12.8831,120.32,120.23,54.46200976]
["bitfinex","SOLUSD",1743786603058,54.46200976,120.31,120.26,54.46200976]
["bitfinex","SOLUSD",1743786603257,54.46200976,120.3,120.22,55.58964886]
["bitfinex","SOLUSD",1743786603438,54.46200976,120.34,120.28,54.46200976]
["bitfinex","SOLUSD",1743786603998,54.46200976,120.35,120.3,54.46200976]
["bitfinex","SOLUSD",1743786604171,54.46200976,120.35,120.23,0.42648471]
["bitfinex","SOLUSD",1743786604172,54.46200976,120.35,120.21,20.5]
["bitfinex","SOLUSD",1743786604344,54.46200976,120.3,120.19,27.254072]
["bitfinex","SOLUSD",1743786604540,54.46200976,120.3,120.25,54.46200976]
["bitfinex","SOLUSD",1743786604756,54.46200976,120.31,120.25,54.46200976]
["bitfinex","SOLUSD",1743786604947,54.46200976,120.31,120.26,54.46200976]
["bitfinex","SOLUSD",1743786605149,54.88849447,120.3,120.24,54.46200976]
["bitfinex","SOLUSD",1743786605441,82.14216157,120.32,120.22,54.46200976]
["bitfinex","SOLUSD",1743786605442,54.46200976,120.28,120.22,54.46200976]
["bitfinex","SOLUSD",1743786605636,82.0,120.31,120.2,8.3194]
["bitfinex","SOLUSD",1743786605842,54.7463329,120.25,120.13,20.8095]
["bitfinex","SOLUSD",1743786606074,54.46200976,120.28,120.14,20.809]
["bitfinex","SOLUSD",1743786606363,54.46200976,120.26,120.21,54.46200976]
["bitfinex","SOLUSD",1743786606660,26.0,120.21,120.17,0.03]
["bitfinex","SOLUSD",1743786606838,54.46200976,120.21,120.17,0.03]
["bitfinex","SOLUSD",1743786607038,54.46200976,120.2,120.17,0.03]
["bitfinex","SOLUSD",1743786607236,54.46200976,120.23,120.17,54.46200976]
["bitfinex","SOLUSD",1743786607440,54.46200976,120.24,120.18,54.46200976]
["bitfinex","SOLUSD",1743786607641,54.46200976,120.24,120.15,8.3229]
["bitfinex","SOLUSD",1743786607840,54.46200976,120.24,120.18,54.46200976]
["bitfinex","SOLUSD",1743786608256,13.1965,120.25,120.15,8.3229]
["bitfinex","SOLUSD",1743786608257,10.98,120.27,120.21,54.46200976]
["bitfinex","SOLUSD",1743786608454,65.44200976,120.27,120.21,54.46200976]
["bitfinex","SOLUSD",1743786609170,82.0,120.34,120.26,54.46200976]
["bitfinex","SOLUSD",1743786609468,14.4218,120.36,120.19,54.7463329]
["bitfinex","SOLUSD",1743786609469,54.60417133,120.3,120.19,54.46200976]
["bitfinex","SOLUSD",1743786609638,54.46200976,120.22,120.12,54.46200976]
["bitfinex","SOLUSD",1743786609845,82.0,120.29,120.18,54.46200976]
["bitfinex","SOLUSD",1743786610060,82.0,120.32,120.25,54.46200976]
["bitfinex","SOLUSD",1743786610268,54.46200976,120.32,120.26,54.46200976]
["bitfinex","SOLUSD",1743786610451,54.46200976,120.31,120.21,19.07613357]
["bitfinex","SOLUSD",1743786610653,54.46200976,120.31,120.25,54.46200976]
["bitfinex","SOLUSD",1743786610870,54.46200976,120.32,120.26,54.46200976]
["bitfinex","SOLUSD",1743786611165,54.60417133,120.31,120.25,54.46200976]
["bitfinex","SOLUSD",1743786611363,26.0,120.31,120.26,54.46200976]
["bitfinex","SOLUSD",1743786611673,54.46200976,120.3,120.24,62.77860976]
["bitfinex","SOLUSD",1743786611853,26.28432314,120.31,120.24,8.3166]
["bitfinex","SOLUSD",1743786612052,54.46200976,120.28,120.22,54.46200976]
["bitfinex","SOLUSD",1743786612252,54.46200976,120.26,120.21,54.46200976]
["bitfinex","SOLUSD",1743786612454,54.46200976,120.25,120.19,54.46200976]
["bitfinex","SOLUSD",1743786612648,54.46200976,120.24,120.19,54.46200976]
["bitfinex","SOLUSD",1743786612853,54.46200976,120.27,120.22,54.46200976]
["bitfinex","SOLUSD",1743786613069,54.46200976,120.26,120.18,29.1229]
["bitfinex","SOLUSD",1743786613374,80.46200976,120.27,120.21,54.46200976]
["bitfinex","SOLUSD",1743786613548,80.46200976,120.27,120.19,18.64964886]
["bitfinex","SOLUSD",1743786613885,54.46200976,120.26,120.2,62.78140976]
["bitfinex","SOLUSD",1743786614190,92.96,120.3,120.22,54.46200976]
["bitfinex","SOLUSD",1743786614191,54.46200976,120.28,120.22,54.46200976]
["bitfinex","SOLUSD",1743786614349,54.46200976,120.28,120.2,29.118]
["bitfinex","SOLUSD",1743786614550,54.46200976,120.28,120.22,54.46200976]
["bitfinex","SOLUSD",1743786614967,54.46200976,120.27,120.21,54.46200976]
["bitfinex","SOLUSD",1743786615268,54.46200976,120.26,120.2,29.118]
["bitfinex","SOLUSD",1743786615474,54.46200976,120.26,120.16,41.6086]
["bitfinex","SOLUSD",1743786615475,54.46200976,120.21,120.16,20.8041]
["bitfinex","SOLUSD",1743786615648,54.46200976,120.2,120.15,8.3229]
["bitfinex","SOLUSD",1743786615849,54.46200976,120.24,120.18,54.46200976]
["bitfinex","SOLUSD",1743786616058,54.46200976,120.26,120.2,54.46200976]
["bitfinex","SOLUSD",1743786616257,54.46200976,120.25,120.19,54.46200976]
["bitfinex","SOLUSD",1743786616484,54.46200976,120.24,120.18,54.46200976]
["bitfinex","SOLUSD",1743786616850,54.46200976,120.26,120.2,54.46200976]
["bitfinex","SOLUSD",1743786617263,54.46200976,120.25,120.19,54.46200976]
["bitfinex","SOLUSD",1743786617467,54.46200976,120.24,120.18,54.46200976]
["bitfinex","SOLUSD",1743786617670,54.46200976,120.23,120.17,54.46200976]
["bitfinex","SOLUSD",1743786617972,54.46200976,120.24,120.18,62.78280976]
["bitfinex","SOLUSD",1743786618181,54.46200976,120.27,120.21,54.46200976]
["bitfinex","SOLUSD",1743786618390,54.46200976,120.26,120.2,54.46200976]
["bitfinex","SOLUSD",1743786618675,10.92,120.3,120.21,54.46200976]
["bitfinex","SOLUSD",1743786618851,54.46200976,120.27,120.21,54.46200976]
["bitfinex","SOLUSD",1743786619277,54.46200976,120.26,120.2,54.46200976]
["bitfinex","SOLUSD",1743786619473,54.46200976,120.25,120.19,73.11165862]
["bitfinex","SOLUSD",1743786619871,0.5,120.32,120.19,73.11165862]
["bitfinex","SOLUSD",1743786619872,82.0,120.34,120.24,54.46200976]
["bitfinex","SOLUSD",1743786620175,54.46200976,120.28,120.22,54.46200976]
["bitfinex","SOLUSD",1743786620385,54.46200976,120.28,120.21,73.11165862]
["bitfinex","SOLUSD",1743786620582,54.46200976,120.29,120.23,54.46200976]
["bitfinex","SOLUSD",1743786621291,54.46200976,120.28,120.22,54.46200976]
["bitfinex","SOLUSD",1743786621982,54.46200976,120.31,120.25,54.46200976]
["bitfinex","SOLUSD",1743786622478,54.46200976,120.28,120.23,29.1107]
["bitfinex","SOLUSD",1743786622652,54.46200976,120.27,120.23,29.1107]
["bitfinex","SOLUSD",1743786622857,54.46200976,120.27,120.23,8.3173]
["bitfinex","SOLUSD",1743786623057,54.46200976,120.26,120.23,8.3173]
["bitfinex","SOLUSD",1743786623592,54.46200976,120.27,120.23,8.3173]
["bitfinex","SOLUSD",1743786623767,54.46200976,120.28,120.23,8.3173]
["bitfinex","SOLUSD",1743786624092,54.46200976,120.28,120.23,29.1107]
["bitfinex","SOLUSD",1743786624391,54.46200976,120.27,120.23,29.1107]
["bitfinex","SOLUSD",1743786625366,54.46200976,120.28,120.23,29.1107]
["bitfinex","SOLUSD",1743786625565,54.46200976,120.27,120.23,29.1107]
["bitfinex","SOLUSD",1743786625763,54.46200976,120.28,120.23,29.1107]
["bitfinex","SOLUSD",1743786626585,54.46200976,120.29,120.23,125.15960976]
["bitfinex","SOLUSD",1743786627292,54.46200976,120.3,120.24,54.46200976]
["bitfinex","SOLUSD",1743786627996,54.46200976,120.3,120.25,29.106]
["bitfinex","SOLUSD",1743786628196,54.46200976,120.3,120.25,70.686]
["bitfinex","SOLUSD",1743786628501,54.46200976,120.31,120.25,125.14800976]
["bitfinex","SOLUSD",1743786628674,54.46200976,120.29,120.25,29.106]
["bitfinex","SOLUSD",1743786629074,54.46200976,120.3,120.25,29.106]
["bitfinex","SOLUSD",1743786629272,54.46200976,120.31,120.25,83.56800976]
["bitfinex","SOLUSD",1743786629674,10.64,120.33,120.26,54.46200976]
["bitfinex","SOLUSD",1743786629960,54.46200976,120.31,120.27,29.1011]
["bitfinex","SOLUSD",1743786631997,54.46200976,120.32,120.27,29.1011]
["bitfinex","SOLUSD",1743786632495,54.46200976,120.32,120.27,83.56310976]
["bitfinex","SOLUSD",1743786633076,54.46200976,120.33,120.28,54.46200976]
["bitfinex","SOLUSD",1743786633273,54.52500976,120.35,120.3,54.46200976]
["bitfinex","SOLUSD",1743786633592,0.063,120.35,120.32,54.46200976]
["bitfinex","SOLUSD",1743786633889,54.52500976,120.35,120.3,54.46200976]
["bitfinex","SOLUSD",1743786634070,54.46200976,120.34,120.3,8.3125]
["bitfinex","SOLUSD",1743786634388,54.52500976,120.35,120.3,62.77450976]
["bitfinex","SOLUSD",1743786634577,54.46200976,120.34,120.3,29.0938]
["bitfinex","SOLUSD",1743786635268,54.52500976,120.35,120.3,83.55580976]
["bitfinex","SOLUSD",1743786635470,0.063,120.35,120.31,54.46200976]
["bitfinex","SOLUSD",1743786635671,54.46200976,120.34,120.3,8.3125]
["bitfinex","SOLUSD",1743786636090,0.063,120.35,120.34,8.3097]
["bitfinex","SOLUSD",1743786636301,94.8536,120.43,120.34,62.77170976]
["bitfinex","SOLUSD",1743786636591,10.42,120.45,120.39,54.46200976]
["bitfinex","SOLUSD",1743786636774,54.46200976,120.44,120.38,54.46200976]
["bitfinex","SOLUSD",1743786637294,54.46200976,120.44,120.39,54.46200976]
["bitfinex","SOLUSD",1743786637477,90.44396157,120.46,120.42,54.46200976]
["bitfinex","SOLUSD",1743786637478,82.0,120.46,120.42,54.46200976]
["bitfinex","SOLUSD",1743786638076,82.0,120.46,120.43,8.3035]
["bitfinex","SOLUSD",1743786638375,54.46200976,120.44,120.38,54.46200976]
["bitfinex","SOLUSD",1743786638573,54.46200976,120.43,120.37,54.46200976]
["bitfinex","SOLUSD",1743786638881,136.46200976,120.45,120.39,54.46200976]
["bitfinex","SOLUSD",1743786639081,54.46200976,120.44,120.36,18.64964886]
["bitfinex","SOLUSD",1743786639283,54.46200976,120.44,120.39,54.46200976]
["bitfinex","SOLUSD",1743786640196,136.46200976,120.45,120.4,62.76760976]
["bitfinex","SOLUSD",1743786640390,82.0,120.47,120.41,54.46200976]
["bitfinex","SOLUSD",1743786640571,54.46200976,120.46,120.41,54.46200976]
["bitfinex","SOLUSD",1743786640768,90.3009,120.47,120.41,54.46200976]
["bitfinex","SOLUSD",1743786640982,0.063,120.48,120.43,54.46200976]
["bitfinex","SOLUSD",1743786641184,0.063,120.48,120.44,54.46200976]
["bitfinex","SOLUSD",1743786642287,0.063,120.48,120.47,54.46200976]
["bitfinex","SOLUSD",1743786643001,0.063,120.48,120.44,8.3028]
["bitfinex","SOLUSD",1743786643298,0.063,120.48,120.46,54.46200976]
["bitfinex","SOLUSD",1743786643479,0.063,120.48,120.45,54.46200976]
["bitfinex","SOLUSD",1743786644094,0.063,120.48,120.46,54.46200976]
["bitfinex","SOLUSD",1743786644273,0.063,120.48,120.47,8.3008]
["bitfinex","SOLUSD",1743786644678,82.0,120.58,120.49,0.28432314]
["bitfinex","SOLUSD",1743786644916,0.063,120.59,120.54,54.46200976]
["bitfinex","SOLUSD",1743786645277,0.063,120.59,120.5,10.32]
["bitfinex","SOLUSD",1743786645278,54.46200976,120.56,120.5,10.32]
["bitfinex","SOLUSD",1743786645500,54.46200976,120.56,120.5,54.46200976]
["bitfinex","SOLUSD",1743786645689,54.46200976,120.55,120.5,54.46200976]
["bitfinex","SOLUSD",1743786646299,54.46200976,120.54,120.49,62.76120976]
["bitfinex","SOLUSD",1743786646597,54.46200976,120.53,120.48,62.76170976]
["bitfinex","SOLUSD",1743786646787,54.46200976,120.5,120.45,54.46200976]
["bitfinex","SOLUSD",1743786646986,54.46200976,120.48,120.43,54.46200976]
["bitfinex","SOLUSD",1743786647584,54.46200976,120.5,120.45,54.46200976]
["bitfinex","SOLUSD",1743786648015,54.46200976,120.52,120.46,54.46200976]
["bitfinex","SOLUSD",1743786648180,54.46200976,120.51,120.46,54.46200976]
["bitfinex","SOLUSD",1743786648375,54.46200976,120.51,120.46,8.301]
["bitfinex","SOLUSD",1743786649210,54.46200976,120.51,120.46,62.76300976]
["bitfinex","SOLUSD",1743786649511,54.46200976,120.53,120.47,54.46200976]
["bitfinex","SOLUSD",1743786649688,54.46200976,120.53,120.48,54.46200976]
["bitfinex","SOLUSD",1743786650411,54.46200976,120.53,120.47,54.46200976]
["bitfinex","SOLUSD",1743786650598,54.88849447,120.51,120.43,29.0624]
["bitfinex","SOLUSD",1743786650913,0.42648471,120.51,120.43,62.76550976]
["bitfinex","SOLUSD",1743786651209,54.46200976,120.49,120.44,54.46200976]
["bitfinex","SOLUSD",1743786651394,136.46200976,120.5,120.44,54.46200976]
["bitfinex","SOLUSD",1743786652418,144.76090976,120.5,120.45,8.3022]
["bitfinex","SOLUSD",1743786652611,54.46200976,120.48,120.44,8.3028]
["bitfinex","SOLUSD",1743786652814,54.46200976,120.48,120.36,29.099165]
["bitfinex","SOLUSD",1743786652815,54.46200976,120.45,120.31,274.86]
["bitfinex","SOLUSD",1743786652984,136.46200976,120.47,120.36,54.46200976]
["bitfinex","SOLUSD",1743786652985,54.46200976,120.42,120.36,54.46200976]
["bitfinex","SOLUSD",1743786653195,92.60648471,120.44,120.38,54.46200976]
["bitfinex","SOLUSD",1743786653523,54.46200976,120.41,120.35,75.23470976]
["bitfinex","SOLUSD",1743786653819,54.46200976,120.38,120.34,12.4397]
["bitfinex","SOLUSD",1743786654122,54.46200976,120.37,120.34,8.3097]
["bitfinex","SOLUSD",1743786654290,54.46200976,120.38,120.34,8.3097]
["bitfinex","SOLUSD",1743786654620,54.46200976,120.38,120.33,62.77220976]
["bitfinex","SOLUSD",1743786654809,54.46200976,120.38,120.33,8.3102]
["bitfinex","SOLUSD",1743786655716,54.46200976,120.36,120.28,29.0984]
["bitfinex","SOLUSD",1743786655922,54.46200976,120.34,120.28,29.0984]
["bitfinex","SOLUSD",1743786656092,54.46200976,120.33,120.28,29.0984]
["bitfinex","SOLUSD",1743786656289,54.46200976,120.34,120.28,83.56040976]
["bitfinex","SOLUSD",1743786656522,54.46200976,120.34,120.29,54.46200976]
["bitfinex","SOLUSD",1743786656705,54.46200976,120.34,120.28,54.46200976]
["bitfinex","SOLUSD",1743786656901,54.46200976,120.33,120.28,54.46200976]
["bitfinex","SOLUSD",1743786657288,54.46200976,120.33,120.27,0.03]
["bitfinex","SOLUSD",1743786657621,54.46200976,120.33,120.28,54.46200976]
["bitfinex","SOLUSD",1743786658293,54.46200976,120.33,120.29,8.3132]
["bitfinex","SOLUSD",1743786658891,54.46200976,120.34,120.29,62.77520976]
["bitfinex","SOLUSD",1743786659317,54.46200976,120.37,120.32,54.46200976]
["bitfinex","SOLUSD",1743786659619,82.0,120.47,120.36,54.46200976]
["bitfinex","SOLUSD",1743786659791,136.46200976,120.47,120.42,54.46200976]
["bitfinex","SOLUSD",1743786660415,136.46200976,120.47,120.43,8.3035]
["bitfinex","SOLUSD",1743786660620,82.0,120.47,120.43,8.3035]
["bitfinex","SOLUSD",1743786660818,54.46200976,120.49,120.43,62.76550976]
["bitfinex","SOLUSD",1743786660989,54.46200976,120.48,120.43,62.76550976]
["bitfinex","SOLUSD",1743786661191,54.46200976,120.48,120.43,83.52440976]
["bitfinex","SOLUSD",1743786661804,54.46200976,120.49,120.43,83.52440976]
["bitfinex","SOLUSD",1743786662223,160.03257133,120.5,120.45,54.46200976]
["bitfinex","SOLUSD",1743786662421,136.46200976,120.49,120.43,75.22090976]
["bitfinex","SOLUSD",1743786662720,54.88849447,120.46,120.41,8.3046]
["bitfinex","SOLUSD",1743786662900,82.0,120.45,120.41,62.76660976]
["bitfinex","SOLUSD",1743786663413,82.0,120.44,120.4,62.76740976]
["bitfinex","SOLUSD",1743786663619,82.0,120.44,120.41,54.46200976]
["bitfinex","SOLUSD",1743786663822,82.0,120.44,120.4,8.3054]
["bitfinex","SOLUSD",1743786664125,82.0,120.44,120.39,54.46200976]
["bitfinex","SOLUSD",1743786664323,136.46200976,120.43,120.38,54.46200976]
["bitfinex","SOLUSD",1743786664491,82.0,120.42,120.37,54.46200976]
["bitfinex","SOLUSD",1743786664697,82.0,120.41,120.36,29.079]
["bitfinex","SOLUSD",1743786665005,54.46200976,120.43,120.31,8.3118]
["bitfinex","SOLUSD",1743786665006,54.46200976,120.37,120.31,8.3118]
["bitfinex","SOLUSD",1743786665196,54.46200976,120.36,120.32,0.2]
["bitfinex","SOLUSD",1743786665610,54.46200976,120.37,120.32,54.66200976]
["bitfinex","SOLUSD",1743786665797,54.46200976,120.37,120.32,0.2]
["bitfinex","SOLUSD",1743786665798,82.0,120.36,120.32,0.2]
["bitfinex","SOLUSD",1743786666000,82.0,120.36,120.31,8.3118]
["bitfinex","SOLUSD",1743786666223,82.0,120.36,120.32,54.46200976]
["bitfinex","SOLUSD",1743786666425,82.0,120.36,120.33,8.3104]
["bitfinex","SOLUSD",1743786667524,82.0,120.36,120.32,54.46200976]
["bitfinex","SOLUSD",1743786667818,9.96,120.35,120.3,62.77450976]
["bitfinex","SOLUSD",1743786668019,9.96,120.35,120.32,54.46200976]
["bitfinex","SOLUSD",1743786668323,9.96,120.35,120.28,29.0987]
["bitfinex","SOLUSD",1743786668510,82.0,120.36,120.32,54.46200976]
["bitfinex","SOLUSD",1743786669028,54.46200976,120.34,120.28,29.0987]
["bitfinex","SOLUSD",1743786669210,82.0,120.33,120.28,29.0987]
["bitfinex","SOLUSD",1743786669406,8.3085,120.36,120.31,54.46200976]
["bitfinex","SOLUSD",1743786669407,54.46200976,120.36,120.31,54.46200976]
["bitfinex","SOLUSD",1743786669999,0.42648471,120.36,120.3,54.46200976]
["bitfinex","SOLUSD",1743786670197,54.46200976,120.34,120.29,54.46200976]
["bitfinex","SOLUSD",1743786670505,54.46200976,120.35,120.3,8.3125]
["bitfinex","SOLUSD",1743786670694,82.0,120.34,120.3,8.3125]
["bitfinex","SOLUSD",1743786670902,136.46200976,120.34,120.3,8.3125]
["bitfinex","SOLUSD",1743786671409,26.14216157,120.28,120.27,0.03]
["bitfinex","SOLUSD",1743786671723,90.78849447,120.28,120.2,8.3491]
["bitfinex","SOLUSD",1743786672014,54.46200976,120.23,120.2,0.03]
["bitfinex","SOLUSD",1743786672221,54.46200976,120.22,120.2,0.03]
["bitfinex","SOLUSD",1743786673000,54.46200976,120.21,120.2,0.03]
["bitfinex","SOLUSD",1743786673202,54.46200976,120.22,120.2,0.03]
["bitfinex","SOLUSD",1743786674219,54.46200976,120.23,120.2,0.03]
["bitfinex","SOLUSD",1743786674423,80.46200976,120.23,120.2,0.03]
["bitfinex","SOLUSD",1743786674624,54.88849447,120.26,120.21,54.46200976]
["bitfinex","SOLUSD",1743786674925,54.46200976,120.25,120.2,54.49200976]
["bitfinex","SOLUSD",1743786675231,0.42648471,120.26,120.2,0.03]
["bitfinex","SOLUSD",1743786675400,54.46200976,120.23,120.2,0.03]
["bitfinex","SOLUSD",1743786675602,54.46200976,120.22,120.2,0.03]
["bitfinex","SOLUSD",1743786675927,54.46200976,120.21,120.2,0.03]
["bitfinex","SOLUSD",1743786676124,136.88849447,120.21,120.2,0.03]
["bitfinex","SOLUSD",1743786676423,136.46200976,120.21,120.2,0.03]
["bitfinex","SOLUSD",1743786676610,82.0,120.21,120.2,0.03]
["bitfinex","SOLUSD",1743786676809,136.88849447,120.21,120.2,0.03]
["bitfinex","SOLUSD",1743786677023,54.88849447,120.21,120.2,0.03]
["bitfinex","SOLUSD",1743786677320,54.46200976,120.21,120.2,0.03]
["bitfinex","SOLUSD",1743786677519,9.92,120.22,120.2,0.03]
["bitfinex","SOLUSD",1743786677909,82.0,120.26,120.2,54.49200976]
["bitfinex","SOLUSD",1743786678111,136.46200976,120.26,120.21,54.46200976]
["bitfinex","SOLUSD",1743786678631,82.0,120.26,120.22,83.57520976]
["bitfinex","SOLUSD",1743786679330,54.46200976,120.25,120.22,8.318]
["bitfinex","SOLUSD",1743786679508,54.46200976,120.25,120.21,8.3187]
["bitfinex","SOLUSD",1743786679711,82.0,120.26,120.22,54.46200976]
["bitfinex","SOLUSD",1743786679926,82.0,120.26,120.23,54.46200976]
["bitfinex","SOLUSD",1743786680111,9.88,120.28,120.24,54.46200976]
["bitfinex","SOLUSD",1743786680422,82.0,120.29,120.24,54.46200976]
["bitfinex","SOLUSD",1743786680600,82.0,120.29,120.25,54.46200976]
["bitfinex","SOLUSD",1743786680799,64.30200976,120.34,120.28,54.46200976]
["bitfinex","SOLUSD",1743786681027,54.46200976,120.33,120.28,54.46200976]
["bitfinex","SOLUSD",1743786681227,54.46200976,120.32,120.24,89.34134886]
["bitfinex","SOLUSD",1743786681427,54.46200976,120.32,120.27,54.46200976]
["bitfinex","SOLUSD",1743786681626,54.46200976,120.33,120.28,54.46200976]
["bitfinex","SOLUSD",1743786681936,146.30200976,120.34,120.29,54.46200976]
["bitfinex","SOLUSD",1743786682633,146.30200976,120.34,120.29,8.3126]
["bitfinex","SOLUSD",1743786682808,54.46200976,120.33,120.29,8.3126]
["bitfinex","SOLUSD",1743786683319,54.46200976,120.33,120.28,62.77560976]
["bitfinex","SOLUSD",1743786683524,54.46200976,120.33,120.28,8.3136]
["bitfinex","SOLUSD",1743786683728,82.0,120.34,120.29,54.46200976]
["bitfinex","SOLUSD",1743786684237,136.46200976,120.34,120.29,54.46200976]
["bitfinex","SOLUSD",1743786684442,136.46200976,120.34,120.28,62.77560976]
["bitfinex","SOLUSD",1743786684645,62.77250976,120.33,120.28,8.3136]
["bitfinex","SOLUSD",1743786685136,54.46200976,120.32,120.27,8.3146]
["bitfinex","SOLUSD",1743786685317,54.46200976,120.31,120.27,8.3146]
["bitfinex","SOLUSD",1743786686322,82.0,120.32,120.27,62.77660976]
["bitfinex","SOLUSD",1743786686567,82.0,120.32,120.28,54.46200976]
["bitfinex","SOLUSD",1743786686743,82.0,120.32,120.29,8.3132]
["bitfinex","SOLUSD",1743786687421,82.0,120.34,120.29,83.55830976]
["bitfinex","SOLUSD",1743786687616,82.0,120.34,120.3,54.46200976]
["bitfinex","SOLUSD",1743786687821,82.0,120.34,120.29,83.55830976]
["bitfinex","SOLUSD",1743786688213,82.0,120.34,120.29,29.0963]
["bitfinex","SOLUSD",1743786688515,82.0,120.34,120.29,8.3132]
["bitfinex","SOLUSD",1743786688823,144.77180976,120.34,120.29,8.3132]
["bitfinex","SOLUSD",1743786689025,54.46200976,120.33,120.29,8.3132]
["bitfinex","SOLUSD",1743786690632,54.46200976,120.32,120.27,54.46200976]
["bitfinex","SOLUSD",1743786690828,54.46200976,120.29,120.24,8.3166]
["bitfinex","SOLUSD",1743786691129,82.0,120.28,120.24,8.3166]
["bitfinex","SOLUSD",1743786691337,136.46200976,120.28,120.24,8.3166]
["bitfinex","SOLUSD",1743786691919,136.46200976,120.27,120.22,62.78000976]
["bitfinex","SOLUSD",1743786692118,136.46200976,120.26,120.22,8.318]
["bitfinex","SOLUSD",1743786692325,54.46200976,120.24,120.21,8.3187]
["bitfinex","SOLUSD",1743786692528,54.46200976,120.24,120.2,8.3493]
["bitfinex","SOLUSD",1743786692919,144.77800976,120.25,120.2,62.81130976]
["bitfinex","SOLUSD",1743786693232,144.77800976,120.25,120.21,54.46200976]
["bitfinex","SOLUSD",1743786693233,82.0,120.25,120.21,54.46200976]
["bitfinex","SOLUSD",1743786694031,144.77810976,120.25,120.2,8.3493]
["bitfinex","SOLUSD",1743786694349,54.46200976,120.24,120.2,8.3493]
["bitfinex","SOLUSD",1743786694533,144.77810976,120.25,120.2,62.81130976]
["bitfinex","SOLUSD",1743786694738,136.46200976,120.25,120.2,62.81130976]
["bitfinex","SOLUSD",1743786694939,82.0,120.25,120.2,62.81130976]
["bitfinex","SOLUSD",1743786695129,136.46200976,120.25,120.2,8.3493]
["bitfinex","SOLUSD",1743786695330,136.46200976,120.25,120.2,62.81130976]
["bitfinex","SOLUSD",1743786696848,82.0,120.25,120.22,8.318]
["bitfinex","SOLUSD",1743786698120,82.0,120.25,120.23,54.46200976]
["bitfinex","SOLUSD",1743786698938,82.0,120.25,120.24,8.3166]
["bitfinex","SOLUSD",1743786699134,54.46200976,120.28,120.24,8.3166]
["bitfinex","SOLUSD",1743786699135,82.0,120.28,120.24,8.3166]
["bitfinex","SOLUSD",1743786699336,136.46200976,120.28,120.24,8.3166]
["bitfinex","SOLUSD",1743786699537,54.46200976,120.25,120.21,8.3187]
["bitfinex","SOLUSD",1743786699834,82.28432314,120.27,120.2,0.03]
["bitfinex","SOLUSD",1743786699835,82.0,120.24,120.2,0.03]
["bitfinex","SOLUSD",1743786700037,136.46200976,120.24,120.2,0.03]
["bitfinex","SOLUSD",1743786700222,54.46200976,120.22,120.2,0.03]
["bitfinex","SOLUSD",1743786700428,54.46200976,120.21,120.2,0.03]
["bitfinex","SOLUSD",1743786701025,54.46200976,120.22,120.2,0.03]
["bitfinex","SOLUSD",1743786702846,54.46200976,120.21,120.2,0.03]
["bitfinex","SOLUSD",1743786703338,54.46200976,120.22,120.2,0.03]
["bitfinex","SOLUSD",1743786703945,54.46200976,120.21,120.2,0.03]
["bitfinex","SOLUSD",1743786704932,0.28432314,120.25,120.2,0.03]
["bitfinex","SOLUSD",1743786705143,54.46200976,120.23,120.2,0.03]
["bitfinex","SOLUSD",1743786705437,54.46200976,120.22,120.2,0.03]
["bitfinex","SOLUSD",1743786705634,54.46200976,120.21,120.2,0.03]
["bitfinex","SOLUSD",1743786706541,58.64913091,120.21,120.2,0.03]
["bitfinex","SOLUSD",1743786706740,26.0,120.22,120.2,0.03]
["bitfinex","SOLUSD",1743786707044,80.46200976,120.22,120.2,0.03]
["bitfinex","SOLUSD",1743786707631,54.88849447,120.21,120.2,0.03]
["bitfinex","SOLUSD",1743786708931,54.46200976,120.21,120.2,0.03]
["bitfinex","SOLUSD",1743786709833,26.42648471,120.18,120.17,0.03]
["bitfinex","SOLUSD",1743786710147,0.42648471,120.17,120.11,8.3253]
["bitfinex","SOLUSD",1743786710344,54.46200976,120.15,120.11,8.3253]
["bitfinex","SOLUSD",1743786710543,54.46200976,120.16,120.11,8.3253]
["bitfinex","SOLUSD",1743786710749,54.46200976,120.16,120.11,62.78730976]
["bitfinex","SOLUSD",1743786710948,54.46200976,120.18,120.14,8.3236]
["bitfinex","SOLUSD",1743786711139,54.46200976,120.19,120.14,62.78560976]
["bitfinex","SOLUSD",1743786711651,54.46200976,120.19,120.14,8.3236]
["bitfinex","SOLUSD",1743786711833,54.46200976,120.2,120.14,62.78560976]
["bitfinex","SOLUSD",1743786712239,17.6189,120.21,120.14,62.78560976]
["bitfinex","SOLUSD",1743786712444,54.46200976,120.2,120.15,54.46200976]
["bitfinex","SOLUSD",1743786712653,54.46200976,120.2,120.14,83.59460976]
["bitfinex","SOLUSD",1743786712953,17.6189,120.21,120.14,83.59460976]
["bitfinex","SOLUSD",1743786713253,54.46200976,120.19,120.14,29.1326]
["bitfinex","SOLUSD",1743786713438,54.46200976,120.19,120.14,83.59460976]
["bitfinex","SOLUSD",1743786714240,62.78150976,120.2,120.14,83.59460976]
["bitfinex","SOLUSD",1743786714553,54.46200976,120.19,120.14,83.59460976]
["bitfinex","SOLUSD",1743786714755,54.46200976,120.2,120.14,83.59460976]
["bitfinex","SOLUSD",1743786715264,54.46200976,120.19,120.14,62.78560976]
["bitfinex","SOLUSD",1743786716251,54.46200976,120.19,120.14,8.3236]
["bitfinex","SOLUSD",1743786716457,54.46200976,120.18,120.14,8.3236]
["bitfinex","SOLUSD",1743786716640,54.46200976,120.18,120.13,29.134]
["bitfinex","SOLUSD",1743786716842,62.78280976,120.18,120.13,8.3243]
["bitfinex","SOLUSD",1743786717041,54.46200976,120.17,120.13,8.3243]
["bitfinex","SOLUSD",1743786718057,54.46200976,120.18,120.13,62.78630976]
["bitfinex","SOLUSD",1743786718350,82.0,120.2,120.14,54.46200976]
["bitfinex","SOLUSD",1743786718557,136.46200976,120.2,120.11,89.41804886]
["bitfinex","SOLUSD",1743786718754,136.46200976,120.2,120.15,54.46200976]
["bitfinex","SOLUSD",1743786718929,136.46200976,120.2,120.14,54.46200976]
["bitfinex","SOLUSD",1743786719563,82.0,120.23,120.16,54.46200976]
["bitfinex","SOLUSD",1743786719741,54.46200976,120.21,120.16,54.46200976]
["bitfinex","SOLUSD",1743786720868,82.0,120.23,120.18,54.46200976]
["bitfinex","SOLUSD",1743786721067,21.5892,120.27,120.21,54.46200976]
["bitfinex","SOLUSD",1743786721277,0.063,120.27,120.26,54.46200976]
["bitfinex","SOLUSD",1743786722361,0.063,120.27,120.25,54.46200976]
["bitfinex","SOLUSD",1743786722678,0.063,120.27,120.26,54.46200976]
["bitfinex","SOLUSD",1743786722856,0.063,120.27,120.24,62.77860976]
["bitfinex","SOLUSD",1743786723061,0.063,120.27,120.23,8.317]
["bitfinex","SOLUSD",1743786723062,54.52500976,120.27,120.23,8.317]
["bitfinex","SOLUSD",1743786723263,82.0,120.26,120.24,54.46200976]
["bitfinex","SOLUSD",1743786723466,0.063,120.27,120.25,54.46200976]
["bitfinex","SOLUSD",1743786723645,0.063,120.27,120.26,54.46200976]
["bitfinex","SOLUSD",1743786723845,0.063,120.27,120.26,36.58988886]
["bitfinex","SOLUSD",1743786724574,0.063,120.27,120.23,56.90004886]
["bitfinex","SOLUSD",1743786725079,0.063,120.27,120.26,36.58988886]
["bitfinex","SOLUSD",1743786727158,82.0,120.26,120.18,8.3208]
["bitfinex","SOLUSD",1743786727363,118.58988886,120.25,120.18,8.3208]
["bitfinex","SOLUSD",1743786727580,36.58988886,120.24,120.19,36.58988886]
["bitfinex","SOLUSD",1743786728358,118.58988886,120.25,120.2,8.3194]
["bitfinex","SOLUSD",1743786728548,82.0,120.25,120.2,44.90928886]
["bitfinex","SOLUSD",1743786728748,118.58988886,120.25,120.2,8.3194]
["bitfinex","SOLUSD",1743786729242,36.58988886,120.24,120.2,8.3194]
["bitfinex","SOLUSD",1743786729467,36.58988886,120.22,120.18,8.3207]
["bitfinex","SOLUSD",1743786729653,82.0,120.23,120.18,63.27432476]
["bitfinex","SOLUSD",1743786730249,8.316,120.25,120.21,8.3187]
["bitfinex","SOLUSD",1743786730250,82.0,120.25,120.21,8.3187]
["bitfinex","SOLUSD",1743786730553,82.0,120.25,120.21,63.27232476]
["bitfinex","SOLUSD",1743786730748,82.0,120.25,120.22,54.95362476]
["bitfinex","SOLUSD",1743786730942,82.0,120.25,120.21,84.06922476]
["bitfinex","SOLUSD",1743786731161,136.95362476,120.25,120.2,8.3192]
["bitfinex","SOLUSD",1743786731365,136.95362476,120.25,120.2,63.27282476]
["bitfinex","SOLUSD",1743786731667,82.0,120.25,120.21,54.95362476]
["bitfinex","SOLUSD",1743786732170,136.95362476,120.25,120.2,84.07142476]
["bitfinex","SOLUSD",1743786732347,82.0,120.25,120.2,84.07142476]
["bitfinex","SOLUSD",1743786732547,81.5,120.25,120.21,54.95362476]
["bitfinex","SOLUSD",1743786732764,81.5,120.25,120.2,84.07142476]
["bitfinex","SOLUSD",1743786732967,136.45362476,120.25,120.2,84.07142476]
["bitfinex","SOLUSD",1743786734273,0.063,120.27,120.22,54.95362476]
["bitfinex","SOLUSD",1743786734454,55.01662476,120.27,120.23,8.3173]
["bitfinex","SOLUSD",1743786734655,136.51662476,120.27,120.23,8.3173]
["bitfinex","SOLUSD",1743786735174,54.95362476,120.26,120.22,8.3178]
["bitfinex","SOLUSD",1743786735476,81.563,120.27,120.22,63.27142476]
["bitfinex","SOLUSD",1743786735872,81.563,120.27,120.22,84.06662476]
["bitfinex","SOLUSD",1743786736069,136.51662476,120.27,120.22,84.06662476]
["bitfinex","SOLUSD",1743786736266,81.563,120.27,120.22,84.06662476]
["bitfinex","SOLUSD",1743786736457,81.563,120.27,120.23,54.95362476]
["bitfinex","SOLUSD",1743786736652,136.51662476,120.27,120.22,63.27142476]
["bitfinex","SOLUSD",1743786736855,54.95362476,120.25,120.21,8.3184]
["bitfinex","SOLUSD",1743786737058,54.95362476,120.24,120.21,8.3184]
["bitfinex","SOLUSD",1743786737974,54.95362476,120.24,120.2,8.3194]
["bitfinex","SOLUSD",1743786738161,54.95362476,120.25,120.2,8.3194]
["bitfinex","SOLUSD",1743786738956,54.95362476,120.24,120.2,8.3194]
["bitfinex","SOLUSD",1743786739156,55.09578633,120.21,120.16,0.03]
["bitfinex","SOLUSD",1743786739381,54.95362476,120.17,120.16,0.03]
["bitfinex","SOLUSD",1743786741579,63.70160947,120.17,120.16,0.03]
["bitfinex","SOLUSD",1743786741789,63.70160947,120.17,120.09,8.3267]
["bitfinex","SOLUSD",1743786741790,54.95362476,120.13,120.09,8.3267]
["bitfinex","SOLUSD",1743786742258,54.95362476,120.13,120.08,8.3275]
["bitfinex","SOLUSD",1743786742465,54.95362476,120.12,120.08,8.3275]
["bitfinex","SOLUSD",1743786743271,54.95362476,120.13,120.08,8.3275]
["bitfinex","SOLUSD",1743786743676,54.95362476,120.14,120.08,63.28112476]
["bitfinex","SOLUSD",1743786743991,82.0,120.22,120.13,54.95362476]
["bitfinex","SOLUSD",1743786744179,54.95362476,120.22,120.14,9.1]
["bitfinex","SOLUSD",1743786744362,82.0,120.22,120.15,54.95362476]
["bitfinex","SOLUSD",1743786744569,54.95362476,120.21,120.15,54.95362476]
["bitfinex","SOLUSD",1743786744793,54.95362476,120.21,120.16,54.95362476]
["bitfinex","SOLUSD",1743786745384,54.95362476,120.21,120.17,8.3215]
["bitfinex","SOLUSD",1743786746390,82.0,120.22,120.17,84.07892476]
["bitfinex","SOLUSD",1743786746887,136.95362476,120.22,120.17,84.07892476]
["bitfinex","SOLUSD",1743786747082,82.0,120.22,120.17,84.07892476]
["bitfinex","SOLUSD",1743786747280,54.95362476,120.19,120.16,8.3222]
["bitfinex","SOLUSD",1743786747480,54.95362476,120.18,120.15,8.3229]
["bitfinex","SOLUSD",1743786748287,54.95362476,120.19,120.15,8.3229]
["bitfinex","SOLUSD",1743786748506,82.0,120.2,120.16,54.95362476]
["bitfinex","SOLUSD",1743786748791,82.0,120.2,120.17,54.95362476]
["bitfinex","SOLUSD",1743786749001,54.95362476,120.23,120.18,54.95362476]
["bitfinex","SOLUSD",1743786749308,82.0,120.24,120.2,54.95362476]
["bitfinex","SOLUSD",1743786749589,54.95362476,120.25,120.21,8.3187]
["bitfinex","SOLUSD",1743786750298,54.95362476,120.22,120.19,8.3201]
["bitfinex","SOLUSD",1743786750969,54.95362476,120.23,120.19,8.3201]
["bitfinex","SOLUSD",1743786751303,54.95362476,120.22,120.19,8.3201]
["bitfinex","SOLUSD",1743786751490,54.95362476,120.23,120.18,8.3208]
["bitfinex","SOLUSD",1743786751872,136.95362476,120.24,120.19,54.95362476]
["bitfinex","SOLUSD",1743786752077,9.1,120.25,120.2,54.95362476]
["bitfinex","SOLUSD",1743786753186,64.05362476,120.25,120.2,54.95362476]
["bitfinex","SOLUSD",1743786753385,54.95362476,120.21,120.14,8.3236]
["bitfinex","SOLUSD",1743786753601,54.95362476,120.19,120.13,63.27792476]
["bitfinex","SOLUSD",1743786753786,54.95362476,120.16,120.12,8.3247]
["bitfinex","SOLUSD",1743786754124,136.95362476,120.17,120.12,8.3247]
["bitfinex","SOLUSD",1743786754871,136.95362476,120.17,120.12,63.27832476]
["bitfinex","SOLUSD",1743786755295,136.95362476,120.17,120.12,8.3247]
["bitfinex","SOLUSD",1743786756082,136.95362476,120.17,120.12,63.27832476]
["bitfinex","SOLUSD",1743786756285,145.27532476,120.17,120.12,8.3247]
["bitfinex","SOLUSD",1743786757306,54.95362476,120.16,120.12,8.3247]
["bitfinex","SOLUSD",1743786757899,145.27532476,120.17,120.12,8.3247]
["bitfinex","SOLUSD",1743786758412,136.95362476,120.17,120.12,8.3247]
["bitfinex","SOLUSD",1743786758807,136.95362476,120.17,120.12,63.27832476]
["bitfinex","SOLUSD",1743786759113,82.0,120.2,120.16,54.95362476]
["bitfinex","SOLUSD",1743786759298,82.0,120.23,120.19,54.95362476]
["bitfinex","SOLUSD",1743786759493,82.0,120.23,120.2,54.95362476]
["bitfinex","SOLUSD",1743786759808,118.62529236,120.23,120.18,36.62529236]
["bitfinex","SOLUSD",1743786760115,118.62529236,120.23,120.19,8.3201]
["bitfinex","SOLUSD",1743786760286,82.0,120.23,120.19,8.3201]
["bitfinex","SOLUSD",1743786760484,118.62529236,120.23,120.19,8.3201]
["bitfinex","SOLUSD",1743786761722,54.95910527,120.21,120.15,29.1297]
["bitfinex","SOLUSD",1743786761911,136.95910527,120.2,120.15,84.08880527]
["bitfinex","SOLUSD",1743786762397,82.0,120.2,120.15,84.08880527]
["bitfinex","SOLUSD",1743786762903,82.0,120.25,120.19,54.95910527]
["bitfinex","SOLUSD",1743786763215,54.95910527,120.22,120.16,9.1]
["bitfinex","SOLUSD",1743786763415,54.95910527,120.2,120.15,8.3229]
["bitfinex","SOLUSD",1743786763712,54.95910527,120.18,120.14,8.3232]
["bitfinex","SOLUSD",1743786763911,82.0,120.17,120.13,84.09410527]
["bitfinex","SOLUSD",1743786764220,82.0,120.17,120.15,54.95910527]
["bitfinex","SOLUSD",1743786764918,82.0,120.17,120.14,54.95910527]
["bitfinex","SOLUSD",1743786765110,82.0,120.17,120.13,84.09410527]
["bitfinex","SOLUSD",1743786765287,82.0,120.17,120.15,54.95910527]
["bitfinex","SOLUSD",1743786765689,0.063,120.26,120.19,26.0]
["bitfinex","SOLUSD",1743786765908,0.063,120.26,120.25,8.316]
["bitfinex","SOLUSD",1743786766217,0.063,120.26,120.25,63.27510527]
["bitfinex","SOLUSD",1743786766605,0.063,120.26,120.24,8.3164]
["bitfinex","SOLUSD",1743786767009,0.063,120.26,120.24,63.27550527]
["bitfinex","SOLUSD",1743786767202,0.063,120.26,120.24,8.3164]
["bitfinex","SOLUSD",1743786767619,0.063,120.26,120.23,63.27610527]
["bitfinex","SOLUSD",1743786767992,0.063,120.26,120.23,8.317]
["bitfinex","SOLUSD",1743786768298,55.02210527,120.26,120.17,9.52648471]
["bitfinex","SOLUSD",1743786768500,55.02210527,120.26,120.2,54.95910527]
["bitfinex","SOLUSD",1743786769137,54.95910527,120.24,120.18,8.3204]
["bitfinex","SOLUSD",1743786769315,54.95910527,120.24,120.19,54.95910527]
["bitfinex","SOLUSD",1743786769622,0.48948471,120.26,120.18,63.27950527]
["bitfinex","SOLUSD",1743786769623,54.95910527,120.23,120.18,63.27950527]
["bitfinex","SOLUSD",1743786769927,63.27690527,120.23,120.17,72.38030527]
["bitfinex","SOLUSD",1743786770095,63.27690527,120.23,120.17,63.28030527]
["bitfinex","SOLUSD",1743786770096,54.95910527,120.22,120.17,63.28030527]
["bitfinex","SOLUSD",1743786770296,54.95910527,120.21,120.16,63.28100527]
["bitfinex","SOLUSD",1743786770622,54.95910527,120.2,120.15,63.31180527]
["bitfinex","SOLUSD",1743786771121,136.95910527,120.19,120.15,0.03]
["bitfinex","SOLUSD",1743786771309,82.0,120.19,120.15,63.31180527]
["bitfinex","SOLUSD",1743786771518,136.95910527,120.19,120.15,0.03]
["bitfinex","SOLUSD",1743786771819,136.95910527,120.18,120.15,0.03]
["bitfinex","SOLUSD",1743786772122,54.95910527,120.17,120.15,0.03]
["bitfinex","SOLUSD",1743786772324,90.3208,120.18,120.15,0.03]
["bitfinex","SOLUSD",1743786772524,136.95910527,120.17,120.15,0.03]
["bitfinex","SOLUSD",1743786772895,136.95910527,120.16,120.15,0.03]
["bitfinex","SOLUSD",1743786773912,55.24342841,120.16,120.15,0.03]
["bitfinex","SOLUSD",1743786774125,63.70778998,120.16,120.15,0.03]
["bitfinex","SOLUSD",1743786774334,54.95910527,120.11,120.06,67.42790527]
["bitfinex","SOLUSD",1743786774503,54.95910527,120.11,120.06,12.4688]
["bitfinex","SOLUSD",1743786774828,54.95910527,120.11,120.06,67.42790527]
["bitfinex","SOLUSD",1743786775002,54.95910527,120.11,120.06,12.4688]
["bitfinex","SOLUSD",1743786775210,54.95910527,120.12,120.06,67.42790527]
["bitfinex","SOLUSD",1743786775516,63.28430527,120.12,120.06,67.42790527]
["bitfinex","SOLUSD",1743786775715,54.95910527,120.12,120.07,54.95910527]
["bitfinex","SOLUSD",1743786775936,82.0,120.13,120.09,54.95910527]
["bitfinex","SOLUSD",1743786776114,82.0,120.15,120.11,54.95910527]
["bitfinex","SOLUSD",1743786776736,82.0,120.15,120.12,54.95910527]
["bitfinex","SOLUSD",1743786777117,82.0,120.15,120.13,54.95910527]
["bitfinex","SOLUSD",1743786777317,9.1,120.17,120.14,54.95910527]
["bitfinex","SOLUSD",1743786777623,82.0,120.19,120.15,63.28200527]
["bitfinex","SOLUSD",1743786778005,146.05910527,120.21,120.16,54.95910527]
["bitfinex","SOLUSD",1743786778238,136.95910527,120.21,120.16,54.95910527]
["bitfinex","SOLUSD",1743786778928,54.95910527,120.2,120.15,63.28200527]
["bitfinex","SOLUSD",1743786779439,63.27860527,120.2,120.15,63.28200527]
["bitfinex","SOLUSD",1743786779735,54.95910527,120.18,120.1,20.8142]
["bitfinex","SOLUSD",1743786779932,54.95910527,120.17,120.12,54.95910527]
["bitfinex","SOLUSD",1743786780341,54.95910527,120.18,120.12,54.95910527]
["bitfinex","SOLUSD",1743786780511,136.95910527,120.19,120.14,54.95910527]
["bitfinex","SOLUSD",1743786780714,82.0,120.21,120.16,54.95910527]
["bitfinex","SOLUSD",1743786781027,82.0,120.24,120.19,54.95910527]
["bitfinex","SOLUSD",1743786781218,54.95910527,120.23,120.18,54.95910527]
["bitfinex","SOLUSD",1743786781420,63.27690527,120.23,120.18,8.3208]
["bitfinex","SOLUSD",1743786781636,8.3178,120.23,120.18,8.3208]
["bitfinex","SOLUSD",1743786781817,82.0,120.24,120.19,54.95910527]
["bitfinex","SOLUSD",1743786781818,136.95910527,120.24,120.19,54.95910527]
["bitfinex","SOLUSD",1743786782531,82.0,120.24,120.21,54.95910527]
["bitfinex","SOLUSD",1743786782832,82.0,120.24,120.19,54.95910527]
["bitfinex","SOLUSD",1743786783333,137.02210527,120.26,120.2,54.95910527]
["bitfinex","SOLUSD",1743786783512,137.02210527,120.26,120.22,8.318]
["bitfinex","SOLUSD",1743786783710,82.063,120.26,120.22,63.27710527]
["bitfinex","SOLUSD",1743786783916,82.063,120.26,120.23,54.95910527]
["bitfinex","SOLUSD",1743786784121,137.02210527,120.26,120.21,8.3184]
["bitfinex","SOLUSD",1743786784321,54.95910527,120.25,120.2,63.27820527]
["bitfinex","SOLUSD",1743786784637,54.95910527,120.25,120.2,8.3191]
["bitfinex","SOLUSD",1743786784821,145.33750527,120.26,120.21,54.95910527]
["bitfinex","SOLUSD",1743786785020,54.95910527,120.25,120.2,63.27820527]
["bitfinex","SOLUSD",1743786785216,137.02210527,120.26,120.2,63.27820527]
["bitfinex","SOLUSD",1743786785423,137.02210527,120.26,120.21,54.95910527]
["bitfinex","SOLUSD",1743786785734,137.02210527,120.26,120.22,8.318]
["bitfinex","SOLUSD",1743786785937,82.063,120.26,120.22,8.318]
["bitfinex","SOLUSD",1743786786139,63.33750527,120.26,120.21,63.27760527]
["bitfinex","SOLUSD",1743786786336,54.95910527,120.25,120.2,63.27820527]
["bitfinex","SOLUSD",1743786786523,54.95910527,120.25,120.19,63.27890527]
["bitfinex","SOLUSD",1743786786919,137.02210527,120.26,120.21,54.95910527]
["bitfinex","SOLUSD",1743786787145,82.063,120.26,120.22,54.95910527]
["bitfinex","SOLUSD",1743786787322,0.063,120.26,120.23,54.95910527]
["bitfinex","SOLUSD",1743786787530,0.063,120.26,120.24,63.27530527]
["bitfinex","SOLUSD",1743786787722,0.063,120.26,120.23,8.3171]
["bitfinex","SOLUSD",1743786789036,0.063,120.26,120.21,8.3187]
["bitfinex","SOLUSD",1743786789244,0.063,120.26,120.22,54.95910527]
["bitfinex","SOLUSD",1743786789942,0.063,120.26,120.23,54.95910527]
["bitfinex","SOLUSD",1743786790531,0.063,120.26,120.21,29.1156]
["bitfinex","SOLUSD",1743786790532,0.063,120.26,120.22,54.95910527]
["bitfinex","SOLUSD",1743786790742,0.063,120.26,120.21,63.27780527]
["bitfinex","SOLUSD",1743786791127,8.3783,120.26,120.21,63.27780527]
["bitfinex","SOLUSD",1743786791329,8.3783,120.26,120.21,8.3187]
["bitfinex","SOLUSD",1743786791330,63.33740527,120.26,120.21,8.3187]
["bitfinex","SOLUSD",1743786791619,54.95910527,120.25,120.21,8.3187]
["bitfinex","SOLUSD",1743786792026,63.33740527,120.26,120.21,8.3187]
["bitfinex","SOLUSD",1743786792227,55.02210527,120.26,120.21,8.3187]
["bitfinex","SOLUSD",1743786793255,137.02210527,120.25,120.19,54.95910527]
["bitfinex","SOLUSD",1743786793555,54.95910527,120.23,120.18,63.27990527]
["bitfinex","SOLUSD",1743786793846,0.063,120.25,120.13,29.135]
["bitfinex","SOLUSD",1743786793847,54.95910527,120.2,120.13,29.135]
["bitfinex","SOLUSD",1743786794147,54.95910527,120.18,120.13,63.28340527]
["bitfinex","SOLUSD",1743786794645,136.95910527,120.18,120.13,63.28340527]
["bitfinex","SOLUSD",1743786794845,82.0,120.18,120.13,63.28340527]
["bitfinex","SOLUSD",1743786795147,82.0,120.18,120.14,54.95910527]
["bitfinex","SOLUSD",1743786795341,82.0,120.18,120.15,63.28200527]
["bitfinex","SOLUSD",1743786795549,82.0,120.18,120.15,8.3229]
["bitfinex","SOLUSD",1743786795932,82.0,120.18,120.15,63.28200527]
["bitfinex","SOLUSD",1743786797441,54.95910527,120.22,120.17,54.95910527]
["bitfinex","SOLUSD",1743786797757,136.95910527,120.23,120.18,54.95910527]
["bitfinex","SOLUSD",1743786798127,136.95910527,120.23,120.17,54.95910527]
["bitfinex","SOLUSD",1743786798452,54.95910527,120.22,120.17,54.95910527]
["bitfinex","SOLUSD",1743786798952,136.95910527,120.23,120.17,54.95910527]
["bitfinex","SOLUSD",1743786799164,82.0,120.23,120.18,54.95910527]
["bitfinex","SOLUSD",1743786799743,82.0,120.23,120.19,54.95910527]
["bitfinex","SOLUSD",1743786800442,82.0,120.23,120.2,54.95910527]
["bitfinex","SOLUSD",1743786800645,0.063,120.25,120.2,54.95910527]
["bitfinex","SOLUSD",1743786801147,0.063,120.25,120.21,63.27780527]
["bitfinex","SOLUSD",1743786801328,0.063,120.25,120.24,54.95910527]
["bitfinex","SOLUSD",1743786801531,0.063,120.25,120.23,54.95910527]
["bitfinex","SOLUSD",1743786801727,0.063,120.25,120.21,29.1156]
["bitfinex","SOLUSD",1743786801953,0.063,120.25,120.21,44.92295895]
["bitfinex","SOLUSD",1743786802257,0.063,120.25,120.23,36.60425895]
["bitfinex","SOLUSD",1743786802638,0.063,120.25,120.24,36.60425895]
["bitfinex","SOLUSD",1743786803359,0.063,120.25,120.24,44.92085895]
["bitfinex","SOLUSD",1743786803654,0.0001,120.25,120.24,82.2577018]
["bitfinex","SOLUSD",1743786804159,0.0001,120.27,120.25,19.07613357]
["bitfinex","SOLUSD",1743786804340,0.0001,120.27,120.26,128.80607003]
["bitfinex","SOLUSD",1743786804539,0.063,120.31,120.28,0.42648471]
["bitfinex","SOLUSD",1743786804851,0.063,120.31,120.3,54.86496823]
["bitfinex","SOLUSD",1743786805358,0.063,120.31,120.3,63.17746823]
["bitfinex","SOLUSD",1743786805529,0.0001,120.31,120.3,82.2536018]
["bitfinex","SOLUSD",1743786806686,0.063,120.33,120.31,0.42648471]
["bitfinex","SOLUSD",1743786806687,0.0001,120.33,120.31,0.42648471]
["bitfinex","SOLUSD",1743786806835,0.0001,120.33,120.32,109.72993646]
["bitfinex","SOLUSD",1743786807158,12.95499292,120.44,120.38,0.14216157]
["bitfinex","SOLUSD",1743786807355,12.95499292,120.44,120.42,54.86496823]
["bitfinex","SOLUSD",1743786807556,76.12286115,120.44,120.39,54.86496823]
["bitfinex","SOLUSD",1743786808254,54.86496823,120.42,120.37,54.86496823]
["bitfinex","SOLUSD",1743786808556,54.86496823,120.4,120.35,54.86496823]
["bitfinex","SOLUSD",1743786809470,8.307,120.38,120.33,54.86496823]
["bitfinex","SOLUSD",1743786809630,63.17196823,120.38,120.33,54.86496823]
["bitfinex","SOLUSD",1743786809835,54.86496823,120.38,120.33,54.86496823]
["bitfinex","SOLUSD",1743786810055,136.86496823,120.39,120.34,54.86496823]
["bitfinex","SOLUSD",1743786810255,82.0,120.39,120.34,54.86496823]
["bitfinex","SOLUSD",1743786810977,145.17126823,120.39,120.34,54.86496823]
["bitfinex","SOLUSD",1743786811178,54.86496823,120.38,120.33,54.86496823]
["bitfinex","SOLUSD",1743786811677,82.0,120.39,120.35,54.86496823]
["bitfinex","SOLUSD",1743786812077,145.17126823,120.39,120.34,54.86496823]
["bitfinex","SOLUSD",1743786812667,54.86496823,120.37,120.31,63.94496823]
["bitfinex","SOLUSD",1743786812863,54.86496823,120.36,120.31,54.86496823]
["bitfinex","SOLUSD",1743786813075,54.86496823,120.36,120.3,54.86496823]
["bitfinex","SOLUSD",1743786813259,54.86496823,120.35,120.3,54.86496823]
["bitfinex","SOLUSD",1743786813666,54.86496823,120.33,120.27,9.08]
["bitfinex","SOLUSD",1743786813860,54.86496823,120.33,120.28,54.86496823]
["bitfinex","SOLUSD",1743786814065,63.17466823,120.34,120.29,54.86496823]
["bitfinex","SOLUSD",1743786814360,63.17466823,120.34,120.27,17.3945]
["bitfinex","SOLUSD",1743786814361,54.86496823,120.33,120.27,8.3145]
["bitfinex","SOLUSD",1743786814567,54.86496823,120.32,120.27,54.86496823]
["bitfinex","SOLUSD",1743786814771,54.86496823,120.32,120.26,8.315]
["bitfinex","SOLUSD",1743786814772,54.86496823,120.32,120.26,63.17996823]
["bitfinex","SOLUSD",1743786815382,54.86496823,120.32,120.27,54.86496823]
["bitfinex","SOLUSD",1743786815676,145.17536823,120.33,120.28,63.17866823]
["bitfinex","SOLUSD",1743786815853,145.17536823,120.33,120.28,8.3137]
["bitfinex","SOLUSD",1743786815854,90.3106,120.33,120.28,8.3137]
["bitfinex","SOLUSD",1743786816056,90.3106,120.33,120.29,54.86496823]
["bitfinex","SOLUSD",1743786816257,145.17556823,120.33,120.28,54.86496823]
["bitfinex","SOLUSD",1743786816697,54.86496823,120.32,120.27,63.17926823]
["bitfinex","SOLUSD",1743786816884,90.3106,120.33,120.28,54.86496823]
["bitfinex","SOLUSD",1743786817080,145.17556823,120.33,120.28,54.86496823]
["bitfinex","SOLUSD",1743786817577,54.86496823,120.32,120.29,0.03]
["bitfinex","SOLUSD",1743786818076,54.86496823,120.31,120.29,0.03]
["bitfinex","SOLUSD",1743786818583,12.3329,120.37,120.31,18.64964886]
["bitfinex","SOLUSD",1743786818879,85.3574,120.4,120.36,54.86496823]
["bitfinex","SOLUSD",1743786819665,85.3574,120.4,120.35,63.17376823]
["bitfinex","SOLUSD",1743786819983,85.3574,120.4,120.36,54.86496823]
["bitfinex","SOLUSD",1743786821280,140.22236823,120.4,120.35,54.86496823]
["bitfinex","SOLUSD",1743786821485,54.86496823,120.39,120.34,63.17436823]
["bitfinex","SOLUSD",1743786821714,54.86496823,120.38,120.33,8.3101]
["bitfinex","SOLUSD",1743786821868,136.86496823,120.37,120.32,54.86496823]
["bitfinex","SOLUSD",1743786822185,82.0,120.37,120.33,54.86496823]
["bitfinex","SOLUSD",1743786822490,54.86496823,120.38,120.33,54.86496823]
["bitfinex","SOLUSD",1743786822678,136.86496823,120.39,120.34,54.86496823]
["bitfinex","SOLUSD",1743786822865,82.0,120.39,120.34,54.86496823]
["bitfinex","SOLUSD",1743786823065,66.52826823,120.4,120.35,54.86496823]
["bitfinex","SOLUSD",1743786823268,58.22236823,120.4,120.35,54.86496823]
["bitfinex","SOLUSD",1743786823584,3.3574,120.4,120.36,8.3084]
["bitfinex","SOLUSD",1743786823784,3.3574,120.4,120.36,63.17336823]
["bitfinex","SOLUSD",1743786823957,3.3574,120.4,120.37,54.86496823]
["bitfinex","SOLUSD",1743786824379,0.063,120.4,120.37,54.86496823]
["bitfinex","SOLUSD",1743786825191,0.063,120.4,120.38,54.86496823]
["bitfinex","SOLUSD",1743786825362,0.063,120.4,120.39,54.86496823]
["bitfinex","SOLUSD",1743786825566,0.063,120.4,120.39,63.17126823]
["bitfinex","SOLUSD",1743786826586,0.063,120.4,120.39,54.86496823]
["bitfinex","SOLUSD",1743786826890,54.92796823,120.4,120.35,54.86496823]
["bitfinex","SOLUSD",1743786827069,54.86496823,120.38,120.32,9.08]
["bitfinex","SOLUSD",1743786827378,54.86496823,120.37,120.32,63.17576823]
["bitfinex","SOLUSD",1743786827881,54.86496823,120.37,120.32,54.86496823]
["bitfinex","SOLUSD",1743786828187,136.86496823,120.37,120.32,63.17606823]
["bitfinex","SOLUSD",1743786828485,82.0,120.37,120.34,54.86496823]
["bitfinex","SOLUSD",1743786828688,54.86496823,120.39,120.34,54.86496823]
["bitfinex","SOLUSD",1743786828689,82.063,120.4,120.35,54.86496823]
["bitfinex","SOLUSD",1743786828892,0.063,120.4,120.36,54.86496823]
["bitfinex","SOLUSD",1743786829188,0.063,120.4,120.39,54.86496823]
["bitfinex","SOLUSD",1743786829493,0.063,120.4,120.39,54.89496823]
["bitfinex","SOLUSD",1743786830496,0.063,120.4,120.39,0.03]
["bitfinex","SOLUSD",1743786833085,0.063,120.4,120.39,54.89496823]
["bitfinex","SOLUSD",1743786833388,0.063,120.4,120.39,0.03]
["bitfinex","SOLUSD",1743786833967,0.063,120.4,120.39,54.89496823]
["bitfinex","SOLUSD",1743786834791,0.063,120.4,120.39,63.20126823]
["bitfinex","SOLUSD",1743786834976,0.063,120.4,120.39,81.85091709]
["bitfinex","SOLUSD",1743786835174,0.063,120.4,120.39,137.14237003]
["bitfinex","SOLUSD",1743786835379,0.063,120.4,120.39,146.20237003]
["bitfinex","SOLUSD",1743786835380,0.0001,120.4,120.39,146.20237003]
["bitfinex","SOLUSD",1743786836088,0.0001,120.4,120.39,90.91091709]
["bitfinex","SOLUSD",1743786836680,0.0001,120.4,120.39,72.26126823]
["bitfinex","SOLUSD",1743786838092,0.0001,120.4,120.39,63.20126823]
["bitfinex","SOLUSD",1743786839798,0.0001,120.4,120.39,44.84578157]
["bitfinex","SOLUSD",1743786840103,0.0001,120.4,120.39,0.03]
["bitfinex","SOLUSD",1743786840505,36.50958157,120.4,120.39,0.03]
["bitfinex","SOLUSD",1743786840914,0.0001,120.4,120.39,0.03]
["bitfinex","SOLUSD",1743786841083,0.0001,120.4,120.39,8.3363]
["bitfinex","SOLUSD",1743786841283,0.0001,120.4,120.39,44.84578157]
["bitfinex","SOLUSD",1743786841493,0.0001,120.4,120.39,48.78578157]
["bitfinex","SOLUSD",1743786841793,0.0001,120.4,120.39,67.03352926]
["bitfinex","SOLUSD",1743786842796,0.0001,120.4,120.39,65.53352926]
["bitfinex","SOLUSD",1743786843884,0.0001,120.4,120.39,10.7763]
["bitfinex","SOLUSD",1743786844088,0.0001,120.4,120.39,3.94]
["bitfinex","SOLUSD",1743786844402,0.0001,120.4,120.39,12.2463]
["bitfinex","SOLUSD",1743786844786,0.0001,120.4,120.39,3.94]
["bitfinex","SOLUSD",1743786845909,54.75732926,120.4,120.39,3.94]
["bitfinex","SOLUSD",1743786846295,54.75732926,120.4,120.39,0.3994]
["bitfinex","SOLUSD",1743786846812,0.0001,120.4,120.35,67.00612926]
["bitfinex","SOLUSD",1743786846991,82.0,120.39,120.36,54.75722926]
["bitfinex","SOLUSD",1743786847190,82.0,120.39,120.37,54.75722926]
["bitfinex","SOLUSD",1743786847402,82.0,120.39,120.38,54.75722926]
["bitfinex","SOLUSD",1743786847710,0.0001,120.4,120.36,20.7698]
["bitfinex","SOLUSD",1743786847887,0.0001,120.4,120.37,54.75722926]
["bitfinex","SOLUSD",1743786848811,0.0001,120.4,120.38,54.75722926]
["bitfinex","SOLUSD",1743786849115,0.0001,120.4,120.39,8.3063]
["bitfinex","SOLUSD",1743786849294,0.0001,120.4,120.39,63.06352926]
["bitfinex","SOLUSD",1743786849918,0.0001,120.4,120.39,136.89689209]
["bitfinex","SOLUSD",1743786850222,0.063,120.46,120.42,26.0]
["bitfinex","SOLUSD",1743786850395,0.063,120.46,120.42,54.75722926]
["bitfinex","SOLUSD",1743786850597,54.75722926,120.45,120.39,29.0721]
["bitfinex","SOLUSD",1743786850795,63.06032926,120.44,120.39,63.06352926]
["bitfinex","SOLUSD",1743786850992,54.75722926,120.43,120.39,8.3063]
["bitfinex","SOLUSD",1743786851729,54.75722926,120.44,120.39,63.06352926]
["bitfinex","SOLUSD",1743786852499,8.3025,120.45,120.39,63.06352926]
["bitfinex","SOLUSD",1743786852500,93.5758,120.46,120.39,63.06352926]
["bitfinex","SOLUSD",1743786852698,85.2741,120.46,120.43,54.75722926]
["bitfinex","SOLUSD",1743786852906,0.063,120.46,120.43,63.06032926]
["bitfinex","SOLUSD",1743786853107,0.063,120.44,120.43,8.3031]
["bitfinex","SOLUSD",1743786853316,0.063,120.44,120.4,54.75722926]
["bitfinex","SOLUSD",1743786853619,54.75722926,120.41,120.39,0.03]
["bitfinex","SOLUSD",1743786853821,136.75722926,120.4,120.39,0.03]
["bitfinex","SOLUSD",1743786854924,145.06282926,120.4,120.39,0.03]
["bitfinex","SOLUSD",1743786855121,0.14216157,120.39,120.35,3.94]
["bitfinex","SOLUSD",1743786855296,54.75722926,120.36,120.35,3.94]
["bitfinex","SOLUSD",1743786855702,54.75722926,120.36,120.33,8.3104]
["bitfinex","SOLUSD",1743786855920,54.75722926,120.36,120.31,54.75722926]
["bitfinex","SOLUSD",1743786856131,54.75722926,120.35,120.31,8.3116]
["bitfinex","SOLUSD",1743786856417,54.75722926,120.36,120.31,63.06882926]
["bitfinex","SOLUSD",1743786856620,82.0,120.37,120.31,63.06882926]
["bitfinex","SOLUSD",1743786856814,82.0,120.37,120.35,54.75722926]
["bitfinex","SOLUSD",1743786857117,54.75722926,120.38,120.32,9.06]
["bitfinex","SOLUSD",1743786857319,0.14216157,120.34,120.29,0.03]
["bitfinex","SOLUSD",1743786857614,54.75722926,120.31,120.29,0.03]
["bitfinex","SOLUSD",1743786857994,82.0,120.33,120.29,8.3431]
["bitfinex","SOLUSD",1743786858195,82.0,120.33,120.29,63.10032926]
["bitfinex","SOLUSD",1743786858405,136.75722926,120.33,120.29,8.3431]
["bitfinex","SOLUSD",1743786859003,75.86592926,120.35,120.3,54.75722926]
["bitfinex","SOLUSD",1743786859316,12.0487,120.35,120.3,54.75722926]
["bitfinex","SOLUSD",1743786859618,82.0,120.36,120.32,54.75722926]
["bitfinex","SOLUSD",1743786860005,145.81722926,120.38,120.33,54.75722926]
["bitfinex","SOLUSD",1743786860506,54.75722926,120.35,120.29,38.1862]
["bitfinex","SOLUSD",1743786860705,54.75722926,120.35,120.3,54.75722926]
["bitfinex","SOLUSD",1743786861405,78.71145596,120.36,120.32,54.75722926]
["bitfinex","SOLUSD",1743786861719,78.71145596,120.36,120.33,54.75722926]
["bitfinex","SOLUSD",1743786861912,67.84362926,120.39,120.33,54.75722926]
["bitfinex","SOLUSD",1743786862215,54.75722926,120.38,120.33,54.75722926]
["bitfinex","SOLUSD",1743786862402,0.28432314,120.37,120.31,54.75722926]
["bitfinex","SOLUSD",1743786862727,54.75722926,120.36,120.31,54.75722926]
["bitfinex","SOLUSD",1743786862911,133.46868522,120.36,120.29,38.1862]
["bitfinex","SOLUSD",1743786863227,133.46868522,120.36,120.31,8.3118]
["bitfinex","SOLUSD",1743786863719,141.77728522,120.36,120.31,8.3118]
["bitfinex","SOLUSD",1743786863922,141.77728522,120.36,120.3,8.3122]
["bitfinex","SOLUSD",1743786863923,54.75722926,120.34,120.3,8.3122]
["bitfinex","SOLUSD",1743786864298,54.75722926,120.35,120.3,63.06942926]
["bitfinex","SOLUSD",1743786864499,78.71145596,120.36,120.32,54.75722926]
["bitfinex","SOLUSD",1743786864720,133.46868522,120.38,120.33,54.75722926]
["bitfinex","SOLUSD",1743786865104,78.71145596,120.38,120.34,8.3097]
["bitfinex","SOLUSD",1743786865427,78.71145596,120.38,120.31,0.03]
["bitfinex","SOLUSD",1743786865428,54.75722926,120.36,120.31,0.03]
["bitfinex","SOLUSD",1743786865725,54.75722926,120.33,120.31,0.79]
["bitfinex","SOLUSD",1743786865904,115.28365646,120.34,120.31,0.79]
["bitfinex","SOLUSD",1743786866101,36.5722005,120.33,120.31,0.79]
["bitfinex","SOLUSD",1743786866722,115.28365646,120.34,120.31,8.3416]
["bitfinex","SOLUSD",1743786867122,115.28365646,120.34,120.31,0.03]
["bitfinex","SOLUSD",1743786867622,123.59345646,120.34,120.31,0.03]
["bitfinex","SOLUSD",1743786867825,54.85841182,120.33,120.31,0.03]
["bitfinex","SOLUSD",1743786868198,54.85841182,120.32,120.31,0.03]
["bitfinex","SOLUSD",1743786869427,63.16951182,120.32,120.31,0.03]
["bitfinex","SOLUSD",1743786869732,0.14216157,120.28,120.26,0.03]
["bitfinex","SOLUSD",1743786869932,142.12419092,120.27,120.26,0.03]
["bitfinex","SOLUSD",1743786870232,160.91600135,120.27,120.26,0.03]
["bitfinex","SOLUSD",1743786870616,64.34489653,120.27,120.26,0.03]
["bitfinex","SOLUSD",1743786871530,72.65949653,120.27,120.26,0.03]
["bitfinex","SOLUSD",1743786873539,63.91841182,120.27,120.26,0.03]
["bitfinex","SOLUSD",1743786873716,54.85841182,120.27,120.26,0.03]
["bitfinex","SOLUSD",1743786875236,63.17231182,120.28,120.26,0.03]
["bitfinex","SOLUSD",1743786875428,54.85841182,120.27,120.26,0.03]
["bitfinex","SOLUSD",1743786875624,8.3139,120.28,120.26,0.03]
["bitfinex","SOLUSD",1743786875827,80.85841182,120.27,120.26,0.03]
["bitfinex","SOLUSD",1743786876439,81.28489653,120.27,120.26,0.03]
["bitfinex","SOLUSD",1743786877236,80.85841182,120.27,120.26,0.03]
["bitfinex","SOLUSD",1743786877433,54.85841182,120.28,120.26,0.03]
["bitfinex","SOLUSD",1743786878313,54.85841182,120.28,120.22,83.97161182]
["bitfinex","SOLUSD",1743786878713,54.85841182,120.27,120.22,63.17641182]
["bitfinex","SOLUSD",1743786878931,54.85841182,120.26,120.22,8.318]
["bitfinex","SOLUSD",1743786879250,54.85841182,120.28,120.22,63.17641182]
["bitfinex","SOLUSD",1743786879409,54.85841182,120.28,120.22,8.318]
["bitfinex","SOLUSD",1743786879410,54.85841182,120.27,120.22,8.318]
["bitfinex","SOLUSD",1743786879616,8.314,120.28,120.22,63.17641182]
["bitfinex","SOLUSD",1743786879919,54.85841182,120.27,120.22,8.318]
["bitfinex","SOLUSD",1743786880124,54.85841182,120.26,120.22,8.318]
["bitfinex","SOLUSD",1743786880325,54.85841182,120.27,120.22,63.17641182]
["bitfinex","SOLUSD",1743786880844,80.85841182,120.23,120.18,0.03]
["bitfinex","SOLUSD",1743786881028,91.06,120.22,120.18,0.03]
["bitfinex","SOLUSD",1743786881227,91.06,120.22,120.18,54.88841182]
["bitfinex","SOLUSD",1743786881740,91.06,120.22,120.18,63.20891182]
["bitfinex","SOLUSD",1743786881924,82.0,120.22,120.18,63.20891182]
["bitfinex","SOLUSD",1743786882238,54.85841182,120.23,120.18,63.20891182]
["bitfinex","SOLUSD",1743786882740,54.85841182,120.23,120.18,8.3505]
["bitfinex","SOLUSD",1743786882943,63.17581182,120.23,120.18,8.3505]
["bitfinex","SOLUSD",1743786883440,54.85841182,120.23,120.18,8.3505]
["bitfinex","SOLUSD",1743786883835,145.91841182,120.24,120.18,63.20891182]
["bitfinex","SOLUSD",1743786884141,9.06,120.24,120.2,54.85841182]
["bitfinex","SOLUSD",1743786884445,9.06,120.24,120.21,54.85841182]
["bitfinex","SOLUSD",1743786885341,54.85841182,120.25,120.2,54.85841182]
["bitfinex","SOLUSD",1743786885548,54.85841182,120.25,120.19,54.85841182]
["bitfinex","SOLUSD",1743786885740,145.17371182,120.26,120.18,29.1526]
["bitfinex","SOLUSD",1743786885945,82.0,120.28,120.24,8.3166]
["bitfinex","SOLUSD",1743786886151,90.314,120.28,120.24,8.3166]
["bitfinex","SOLUSD",1743786886345,145.17241182,120.28,120.24,8.3166]
["bitfinex","SOLUSD",1743786886659,54.85841182,120.27,120.23,8.3171]
["bitfinex","SOLUSD",1743786886827,145.17241182,120.28,120.23,8.3171]
["bitfinex","SOLUSD",1743786887029,136.85841182,120.28,120.23,8.3171]
["bitfinex","SOLUSD",1743786887353,136.85841182,120.28,120.23,63.17551182]
["bitfinex","SOLUSD",1743786887648,82.0,120.28,120.23,63.17551182]
["bitfinex","SOLUSD",1743786887851,82.0,120.28,120.25,36.6038046]
["bitfinex","SOLUSD",1743786888043,82.0,120.28,120.26,44.9191046]
["bitfinex","SOLUSD",1743786888228,0.063,120.29,120.26,44.9191046]
["bitfinex","SOLUSD",1743786889130,0.063,120.29,120.27,36.6038046]
["bitfinex","SOLUSD",1743786889334,0.063,120.29,120.28,36.6038046]
["bitfinex","SOLUSD",1743786889640,0.063,120.29,120.27,36.6038046]
["bitfinex","SOLUSD",1743786889826,0.063,120.29,120.28,36.6038046]
["bitfinex","SOLUSD",1743786890024,0.063,120.29,120.28,44.9177046]
["bitfinex","SOLUSD",1743786890929,0.063,120.29,120.26,8.3149]
["bitfinex","SOLUSD",1743786891541,0.063,120.29,120.26,44.9187046]
["bitfinex","SOLUSD",1743786891942,0.063,120.29,120.26,8.3149]
["bitfinex","SOLUSD",1743786892252,0.063,120.29,120.26,44.9187046]
["bitfinex","SOLUSD",1743786892427,0.063,120.29,120.26,8.3149]
["bitfinex","SOLUSD",1743786892627,0.063,120.29,120.25,57.3938046]
["bitfinex","SOLUSD",1743786892628,36.6668046,120.29,120.19,36.6338046]
["bitfinex","SOLUSD",1743786892851,118.6038046,120.28,120.23,36.6038046]
["bitfinex","SOLUSD",1743786893231,82.0,120.28,120.23,36.6038046]
["bitfinex","SOLUSD",1743786894151,82.0,120.28,120.24,8.3166]
["bitfinex","SOLUSD",1743786894342,36.6038046,120.26,120.2,8.3194]
["bitfinex","SOLUSD",1743786894530,118.6038046,120.26,120.21,36.6038046]
["bitfinex","SOLUSD",1743786895040,118.6038046,120.26,120.19,0.03]
["bitfinex","SOLUSD",1743786895041,36.6038046,120.23,120.19,8.3498]
["bitfinex","SOLUSD",1743786895557,118.6038046,120.24,120.19,44.9536046]
["bitfinex","SOLUSD",1743786895734,118.6038046,120.24,120.19,8.3498]
["bitfinex","SOLUSD",1743786896055,118.6038046,120.24,120.19,0.03]
["bitfinex","SOLUSD",1743786896056,36.6038046,120.22,120.19,0.03]
["bitfinex","SOLUSD",1743786896425,82.0,120.23,120.19,0.03]
["bitfinex","SOLUSD",1743786896743,9.04,120.25,120.19,0.03]
["bitfinex","SOLUSD",1743786896926,9.04,120.25,120.2,36.6038046]
["bitfinex","SOLUSD",1743786897132,9.04,120.25,120.21,36.6038046]
["bitfinex","SOLUSD",1743786897652,9.04,120.25,120.2,36.6038046]
["bitfinex","SOLUSD",1743786897870,45.6438046,120.25,120.19,0.03]
["bitfinex","SOLUSD",1743786898030,53.9599046,120.25,120.19,36.6338046]
["bitfinex","SOLUSD",1743786898230,45.6438046,120.25,120.19,36.6338046]
["bitfinex","SOLUSD",1743786898435,9.04,120.25,120.21,36.6038046]
["bitfinex","SOLUSD",1743786898647,82.0,120.26,120.24,36.6038046]
["bitfinex","SOLUSD",1743786898827,82.063,120.29,120.25,36.6038046]
["bitfinex","SOLUSD",1743786899031,0.063,120.29,120.26,36.6038046]
["bitfinex","SOLUSD",1743786899262,0.063,120.29,120.27,36.6038046]
["bitfinex","SOLUSD",1743786899458,0.063,120.29,120.26,36.6038046]
["bitfinex","SOLUSD",1743786899762,0.063,120.29,120.28,36.6038046]
["bitfinex","SOLUSD",1743786899967,0.063,120.29,120.28,44.9177046]
["bitfinex","SOLUSD",1743786900332,0.063,120.29,120.24,8.3166]
["bitfinex","SOLUSD",1743786900629,118.6038046,120.28,120.23,36.6038046]
["bitfinex","SOLUSD",1743786901038,82.0,120.28,120.25,36.6038046]
["bitfinex","SOLUSD",1743786901239,0.063,120.29,120.27,36.6038046]
["bitfinex","SOLUSD",1743786901663,0.063,120.29,120.26,36.6038046]
["bitfinex","SOLUSD",1743786902160,0.063,120.28,120.26,44.9188046]
["bitfinex","SOLUSD",1743786902656,0.063,120.28,120.23,20.7926]
["bitfinex","SOLUSD",1743786902657,0.063,120.28,120.25,36.6038046]
["bitfinex","SOLUSD",1743786902860,0.063,120.28,120.27,36.6038046]
["bitfinex","SOLUSD",1743786903072,0.063,120.28,120.27,55.25345346]
["bitfinex","SOLUSD",1743786903562,13.299,120.47,120.39,26.0]
["bitfinex","SOLUSD",1743786903761,49.9028046,120.47,120.41,36.6038046]
["bitfinex","SOLUSD",1743786904062,13.299,120.47,120.37,9.04]
["bitfinex","SOLUSD",1743786904234,36.6668046,120.42,120.37,36.6038046]
["bitfinex","SOLUSD",1743786904439,0.063,120.42,120.38,36.6038046]
["bitfinex","SOLUSD",1743786904638,44.9711046,120.42,120.37,36.6038046]
["bitfinex","SOLUSD",1743786904870,44.9711046,120.42,120.35,36.6038046]
["bitfinex","SOLUSD",1743786904871,36.6038046,120.4,120.35,36.6038046]
["bitfinex","SOLUSD",1743786905044,40.0096046,120.42,120.37,36.6038046]
["bitfinex","SOLUSD",1743786905375,0.03,120.41,120.37,0.14216157]
["bitfinex","SOLUSD",1743786905552,0.03,120.41,120.4,36.6038046]
["bitfinex","SOLUSD",1743786905870,0.03,120.41,120.4,54.7295858]
["bitfinex","SOLUSD",1743786906465,0.03,120.41,120.4,136.55658203]
["bitfinex","SOLUSD",1743786906642,0.03,120.41,120.4,140.98557274]
["bitfinex","SOLUSD",1743786906965,0.063,120.42,120.41,18.64964886]
["bitfinex","SOLUSD",1743786907166,0.063,120.44,120.43,26.42648471]
["bitfinex","SOLUSD",1743786907461,0.063,120.44,120.43,81.15607051]
["bitfinex","SOLUSD",1743786907959,0.063,120.52,120.48,18.79181043]
["bitfinex","SOLUSD",1743786908162,0.063,120.52,120.47,63.7695858]
["bitfinex","SOLUSD",1743786908338,0.063,120.52,120.51,54.7295858]
["bitfinex","SOLUSD",1743786908738,0.063,120.52,120.5,54.7295858]
["bitfinex","SOLUSD",1743786908962,54.7925858,120.52,120.47,54.7295858]
["bitfinex","SOLUSD",1743786909162,54.7295858,120.51,120.46,54.7295858]
["bitfinex","SOLUSD",1743786909647,54.7295858,120.5,120.45,54.7295858]
["bitfinex","SOLUSD",1743786909974,54.7295858,120.46,120.4,54.7295858]
["bitfinex","SOLUSD",1743786910136,76.8133858,120.48,120.39,0.14216157]
["bitfinex","SOLUSD",1743786910335,63.0310858,120.46,120.41,54.7295858]
["bitfinex","SOLUSD",1743786910541,54.7295858,120.43,120.36,9.04]
["bitfinex","SOLUSD",1743786910841,54.7295858,120.41,120.36,63.7695858]
["bitfinex","SOLUSD",1743786911158,54.7295858,120.44,120.38,54.7295858]
["bitfinex","SOLUSD",1743786911363,90.3015,120.46,120.41,54.7295858]
["bitfinex","SOLUSD",1743786911563,54.7295858,120.45,120.4,54.7295858]
["bitfinex","SOLUSD",1743786911738,54.7295858,120.44,120.39,54.7295858]
["bitfinex","SOLUSD",1743786911939,54.7295858,120.43,120.37,9.04]
["bitfinex","SOLUSD",1743786912152,54.7295858,120.42,120.37,63.7695858]
["bitfinex","SOLUSD",1743786912552,54.7295858,120.41,120.36,54.7295858]
["bitfinex","SOLUSD",1743786912758,54.7295858,120.41,120.35,73.37923466]
["bitfinex","SOLUSD",1743786913138,54.7295858,120.41,120.36,54.7295858]
["bitfinex","SOLUSD",1743786913651,82.0,120.45,120.4,54.7295858]
["bitfinex","SOLUSD",1743786913855,82.0,120.45,120.41,54.7295858]
["bitfinex","SOLUSD",1743786914064,136.7295858,120.45,120.4,54.7295858]
["bitfinex","SOLUSD",1743786914269,136.7295858,120.45,120.38,18.64964886]
["bitfinex","SOLUSD",1743786914270,54.7295858,120.43,120.38,54.7295858]
["bitfinex","SOLUSD",1743786914575,63.0333858,120.43,120.38,54.7295858]
["bitfinex","SOLUSD",1743786915071,54.7295858,120.42,120.37,54.7295858]
["bitfinex","SOLUSD",1743786915673,54.7295858,120.43,120.37,63.0371858]
["bitfinex","SOLUSD",1743786915873,54.7295858,120.43,120.38,54.7295858]
["bitfinex","SOLUSD",1743786916067,8.3328,120.44,120.4,54.7295858]
["bitfinex","SOLUSD",1743786916068,0.03,120.44,120.4,54.7295858]
["bitfinex","SOLUSD",1743786916569,54.7595858,120.44,120.39,54.7295858]
["bitfinex","SOLUSD",1743786916869,54.7595858,120.44,120.38,54.7295858]
["bitfinex","SOLUSD",1743786916870,54.7295858,120.43,120.38,54.7295858]
["bitfinex","SOLUSD",1743786917055,0.03,120.44,120.39,54.7295858]
["bitfinex","SOLUSD",1743786917368,54.7595858,120.44,120.39,54.7295858]
["bitfinex","SOLUSD",1743786917880,54.7595858,120.44,120.39,63.0357858]
["bitfinex","SOLUSD",1743786918051,54.7295858,120.43,120.38,63.0363858]
["bitfinex","SOLUSD",1743786918251,54.7295858,120.43,120.37,63.0369858]
["bitfinex","SOLUSD",1743786918550,54.7295858,120.42,120.37,63.0369858]
["bitfinex","SOLUSD",1743786918747,54.7295858,120.41,120.36,26.95774886]
["bitfinex","SOLUSD",1743786919071,54.7295858,120.41,120.36,63.0376858]
["bitfinex","SOLUSD",1743786919657,63.0348858,120.41,120.36,18.64964886]
["bitfinex","SOLUSD",1743786919860,54.7295858,120.4,120.34,8.3096]
["bitfinex","SOLUSD",1743786920050,54.7295858,120.38,120.32,63.0406858]
["bitfinex","SOLUSD",1743786920745,54.7295858,120.37,120.32,63.0406858]
["bitfinex","SOLUSD",1743786920946,82.0,120.38,120.32,63.0406858]
["bitfinex","SOLUSD",1743786921145,152.4956858,120.4,120.35,54.7295858]
["bitfinex","SOLUSD",1743786921665,160.8012858,120.4,120.35,63.0384858]
["bitfinex","SOLUSD",1743786922169,149.1503858,120.4,120.35,63.0384858]
["bitfinex","SOLUSD",1743786922967,54.7295858,120.37,120.31,19.07613357]
["bitfinex","SOLUSD",1743786923156,54.7295858,120.37,120.32,54.7295858]
["bitfinex","SOLUSD",1743786923852,54.7295858,120.36,120.31,8.3118]
["bitfinex","SOLUSD",1743786924056,54.7295858,120.34,120.31,8.3118]
["bitfinex","SOLUSD",1743786924358,54.7295858,120.34,120.29,54.7295858]
["bitfinex","SOLUSD",1743786924559,54.7295858,120.34,120.28,63.0434858]
["bitfinex","SOLUSD",1743786924756,54.7295858,120.34,120.29,54.7295858]
["bitfinex","SOLUSD",1743786925071,82.0,120.35,120.3,54.7295858]
["bitfinex","SOLUSD",1743786925973,136.7295858,120.35,120.31,8.3118]
["bitfinex","SOLUSD",1743786926275,82.0,120.35,120.31,8.3118]
["bitfinex","SOLUSD",1743786926449,136.7295858,120.35,120.3,63.0418858]
["bitfinex","SOLUSD",1743786926648,54.7295858,120.34,120.3,8.3123]
["bitfinex","SOLUSD",1743786926845,54.7295858,120.34,120.31,0.063]
["bitfinex","SOLUSD",1743786927268,145.0388858,120.35,120.31,0.063]
["bitfinex","SOLUSD",1743786927850,54.7295858,120.34,120.31,0.063]
["bitfinex","SOLUSD",1743786928284,91.02,120.37,120.31,54.7925858]
["bitfinex","SOLUSD",1743786928581,12.4208,120.4,120.33,0.28432314]
["bitfinex","SOLUSD",1743786928883,54.7295858,120.38,120.32,54.7295858]
["bitfinex","SOLUSD",1743786929064,20.7267,120.4,120.31,9.083]
["bitfinex","SOLUSD",1743786929065,54.7295858,120.36,120.31,63.8125858]
["bitfinex","SOLUSD",1743786929267,82.0,120.37,120.33,54.7295858]
["bitfinex","SOLUSD",1743786929467,82.0,120.37,120.34,54.7295858]
["bitfinex","SOLUSD",1743786929663,67.1503858,120.4,120.35,54.7295858]
["bitfinex","SOLUSD",1743786929867,12.4208,120.4,120.37,8.3077]
["bitfinex","SOLUSD",1743786930070,57.25114295,120.4,120.35,36.52454295]
["bitfinex","SOLUSD",1743786930388,36.52454295,120.38,120.34,8.3097]
["bitfinex","SOLUSD",1743786930586,36.52454295,120.37,120.34,8.3097]
["bitfinex","SOLUSD",1743786930766,36.52454295,120.37,120.33,8.3101]
["bitfinex","SOLUSD",1743786930971,118.52454295,120.39,120.33,44.83464295]
["bitfinex","SOLUSD",1743786931169,118.52454295,120.39,120.34,36.52454295]
["bitfinex","SOLUSD",1743786931562,82.0,120.39,120.35,36.52454295]
["bitfinex","SOLUSD",1743786931888,54.82359932,120.37,120.33,8.3101]
["bitfinex","SOLUSD",1743786932254,54.82359932,120.39,120.33,63.13369932]
["bitfinex","SOLUSD",1743786932675,54.82359932,120.39,120.34,54.82359932]
["bitfinex","SOLUSD",1743786932857,54.82359932,120.37,120.33,8.3101]
["bitfinex","SOLUSD",1743786933072,54.82359932,120.38,120.33,8.3101]
["bitfinex","SOLUSD",1743786933260,54.82359932,120.38,120.33,63.13369932]
["bitfinex","SOLUSD",1743786933462,54.82359932,120.37,120.33,8.3101]
["bitfinex","SOLUSD",1743786933675,54.82359932,120.38,120.33,63.13369932]
["bitfinex","SOLUSD",1743786933984,54.82359932,120.37,120.33,8.3101]
["bitfinex","SOLUSD",1743786934188,54.82359932,120.38,120.33,63.13369932]
["bitfinex","SOLUSD",1743786934984,54.82359932,120.36,120.32,8.3111]
["bitfinex","SOLUSD",1743786935296,82.0,120.39,120.34,54.82359932]
["bitfinex","SOLUSD",1743786935460,90.3038,120.43,120.37,54.82359932]
["bitfinex","SOLUSD",1743786935785,54.82359932,120.42,120.37,54.82359932]
["bitfinex","SOLUSD",1743786935994,63.12849932,120.41,120.36,54.82359932]
["bitfinex","SOLUSD",1743786936184,136.82359932,120.42,120.37,54.82359932]
["bitfinex","SOLUSD",1743786936379,145.12779932,120.42,120.37,54.82359932]
["bitfinex","SOLUSD",1743786936591,54.82359932,120.4,120.34,63.13329932]
["bitfinex","SOLUSD",1743786936762,54.82359932,120.39,120.34,63.13329932]
["bitfinex","SOLUSD",1743786936966,54.82359932,120.39,120.34,8.3097]
["bitfinex","SOLUSD",1743786937681,136.82359932,120.38,120.33,8.3103]
["bitfinex","SOLUSD",1743786937890,54.82359932,120.37,120.33,8.3103]
["bitfinex","SOLUSD",1743786938095,54.82359932,120.37,120.32,63.13439932]
["bitfinex","SOLUSD",1743786938271,54.82359932,120.36,120.31,0.063]
["bitfinex","SOLUSD",1743786938464,54.82359932,120.36,120.31,63.19809932]
["bitfinex","SOLUSD",1743786939088,82.0,120.38,120.31,63.19809932]
["bitfinex","SOLUSD",1743786939388,54.82359932,120.36,120.31,63.19809932]
["bitfinex","SOLUSD",1743786939594,54.82359932,120.35,120.31,8.3745]
["bitfinex","SOLUSD",1743786939802,54.82359932,120.35,120.31,0.063]
["bitfinex","SOLUSD",1743786940000,54.82359932,120.32,120.31,0.063]
["bitfinex","SOLUSD",1743786940583,82.0,120.34,120.31,0.063]
["bitfinex","SOLUSD",1743786941185,136.82359932,120.34,120.31,0.063]
["bitfinex","SOLUSD",1743786942195,82.03,120.37,120.32,54.82359932]
["bitfinex","SOLUSD",1743786942412,82.03,120.37,120.33,54.82359932]
["bitfinex","SOLUSD",1743786942702,0.03,120.37,120.33,54.82359932]
["bitfinex","SOLUSD",1743786942880,0.03,120.37,120.34,54.82359932]
["bitfinex","SOLUSD",1743786943198,0.03,120.37,120.35,54.82359932]
["bitfinex","SOLUSD",1743786943897,0.03,120.37,120.31,18.71264886]
["bitfinex","SOLUSD",1743786944092,0.03,120.37,120.36,8.3084]
["bitfinex","SOLUSD",1743786944595,82.0,120.4,120.36,82.06597132]
["bitfinex","SOLUSD",1743786944774,0.03,120.44,120.36,82.06597132]
["bitfinex","SOLUSD",1743786944775,0.03,120.44,120.39,54.82359932]
["bitfinex","SOLUSD",1743786944977,0.03,120.44,120.42,54.82359932]
["bitfinex","SOLUSD",1743786945176,54.82359932,120.43,120.37,18.64964886]
["bitfinex","SOLUSD",1743786945402,54.82359932,120.41,120.36,83.90299932]
["bitfinex","SOLUSD",1743786945689,54.82359932,120.41,120.36,63.13199932]
["bitfinex","SOLUSD",1743786945864,82.0,120.42,120.38,54.82359932]
["bitfinex","SOLUSD",1743786946068,82.0,120.42,120.38,8.307]
["bitfinex","SOLUSD",1743786946283,82.0,120.42,120.38,63.13059932]
["bitfinex","SOLUSD",1743786946785,82.0,120.42,120.38,8.307]
["bitfinex","SOLUSD",1743786946969,136.82359932,120.42,120.38,8.307]
["bitfinex","SOLUSD",1743786947393,136.82359932,120.42,120.37,63.13089932]
["bitfinex","SOLUSD",1743786948089,82.0,120.42,120.38,54.82359932]
["bitfinex","SOLUSD",1743786948297,82.0,120.42,120.39,8.3063]
["bitfinex","SOLUSD",1743786948496,82.0,120.42,120.39,63.12989932]
["bitfinex","SOLUSD",1743786948680,0.03,120.44,120.4,18.64964886]
["bitfinex","SOLUSD",1743786948888,0.03,120.44,120.42,54.82359932]
["bitfinex","SOLUSD",1743786949073,0.03,120.44,120.41,54.82359932]
["bitfinex","SOLUSD",1743786949679,0.03,120.44,120.42,54.82359932]
["bitfinex","SOLUSD",1743786949881,0.03,120.44,120.41,54.82359932]
["bitfinex","SOLUSD",1743786950376,0.03,120.44,120.42,8.3042]
["bitfinex","SOLUSD",1743786950576,0.03,120.44,120.37,8.3077]
["bitfinex","SOLUSD",1743786950800,54.82359932,120.42,120.37,8.3077]
["bitfinex","SOLUSD",1743786951100,54.82359932,120.41,120.37,8.3077]
["bitfinex","SOLUSD",1743786951296,54.82359932,120.42,120.37,63.13129932]
["bitfinex","SOLUSD",1743786952477,63.12779932,120.42,120.36,63.19469932]
["bitfinex","SOLUSD",1743786952695,54.82359932,120.4,120.36,8.3711]
["bitfinex","SOLUSD",1743786953277,54.82359932,120.41,120.36,63.19469932]
["bitfinex","SOLUSD",1743786953478,54.82359932,120.4,120.36,8.3711]
["bitfinex","SOLUSD",1743786953793,8.3035,120.43,120.37,54.82359932]
["bitfinex","SOLUSD",1743786953985,82.03,120.44,120.41,54.82359932]
["bitfinex","SOLUSD",1743786954318,54.82359932,120.42,120.37,8.3075]
["bitfinex","SOLUSD",1743786954482,54.82359932,120.41,120.37,8.3075]
["bitfinex","SOLUSD",1743786954675,136.82359932,120.43,120.37,63.13109932]
["bitfinex","SOLUSD",1743786955096,54.82359932,120.42,120.37,63.13109932]
["bitfinex","SOLUSD",1743786955402,136.82359932,120.43,120.37,63.13109932]
["bitfinex","SOLUSD",1743786955899,54.82359932,120.42,120.37,63.13109932]
["bitfinex","SOLUSD",1743786956108,54.82359932,120.42,120.37,8.3075]
["bitfinex","SOLUSD",1743786956414,54.82359932,120.42,120.37,63.13109932]
["bitfinex","SOLUSD",1743786956702,82.0,120.43,120.38,73.47324818]
["bitfinex","SOLUSD",1743786957005,0.03,120.44,120.42,73.47324818]
["bitfinex","SOLUSD",1743786957177,0.03,120.44,120.43,73.47324818]
["bitfinex","SOLUSD",1743786958087,0.03,120.44,120.43,81.77674818]
["bitfinex","SOLUSD",1743786958285,0.03,120.44,120.43,82.20323289]
["bitfinex","SOLUSD",1743786958495,0.03,120.44,120.43,63.12709932]
["bitfinex","SOLUSD",1743786958719,0.03,120.44,120.43,8.3035]
["bitfinex","SOLUSD",1743786959377,0.03,120.44,120.42,63.12749932]
["bitfinex","SOLUSD",1743786959783,0.03,120.44,120.43,54.82359932]
["bitfinex","SOLUSD",1743786960105,63.15709932,120.44,120.38,54.82359932]
["bitfinex","SOLUSD",1743786960284,54.82359932,120.42,120.37,54.82359932]
["bitfinex","SOLUSD",1743786960485,54.82359932,120.4,120.36,0.063]
["bitfinex","SOLUSD",1743786960695,136.82359932,120.4,120.36,0.063]
["bitfinex","SOLUSD",1743786961084,82.0,120.4,120.36,0.063]
["bitfinex","SOLUSD",1743786961287,54.82359932,120.39,120.36,0.063]
["bitfinex","SOLUSD",1743786961824,136.82359932,120.4,120.36,0.063]
["bitfinex","SOLUSD",1743786962196,8.3063,120.39,120.36,0.063]
["bitfinex","SOLUSD",1743786962695,82.0,120.38,120.36,0.063]
["bitfinex","SOLUSD",1743786963098,54.82359932,120.37,120.36,0.063]
["bitfinex","SOLUSD",1743786963410,90.3059,120.4,120.36,0.063]
["bitfinex","SOLUSD",1743786963609,9.02,120.41,120.36,54.88659932]
["bitfinex","SOLUSD",1743786963813,0.03,120.41,120.37,54.82359932]
["bitfinex","SOLUSD",1743786963997,0.03,120.41,120.4,54.82359932]
["bitfinex","SOLUSD",1743786964314,82.0,120.4,120.36,0.063]
["bitfinex","SOLUSD",1743786964516,54.82359932,120.37,120.36,0.063]
["bitfinex","SOLUSD",1743786965504,55.25008403,120.37,120.36,0.063]
["bitfinex","SOLUSD",1743786966503,82.20743289,120.37,120.36,0.063]
["bitfinex","SOLUSD",1743786968423,34.3108,120.33,120.31,0.063]
["bitfinex","SOLUSD",1743786968606,54.82359932,120.32,120.31,0.063]
["bitfinex","SOLUSD",1743786969127,54.82359932,120.33,120.31,0.063]
["bitfinex","SOLUSD",1743786969417,12.8173,120.39,120.32,54.82359932]
["bitfinex","SOLUSD",1743786969621,54.82359932,120.38,120.33,54.82359932]
["bitfinex","SOLUSD",1743786969998,54.82359932,120.36,120.31,0.063]
["bitfinex","SOLUSD",1743786970195,54.82359932,120.38,120.32,54.82359932]
["bitfinex","SOLUSD",1743786970397,82.0,120.37,120.34,8.3097]
["bitfinex","SOLUSD",1743786970798,54.82359932,120.36,120.32,8.3111]
["bitfinex","SOLUSD",1743786971013,54.82359932,120.33,120.31,0.063]
["bitfinex","SOLUSD",1743786971402,136.82359932,120.32,120.31,0.063]
["bitfinex","SOLUSD",1743786971842,82.0,120.32,120.31,0.063]
["bitfinex","SOLUSD",1743786972021,82.0,120.32,120.31,8.3748]
["bitfinex","SOLUSD",1743786972527,82.0,120.32,120.31,0.063]
["bitfinex","SOLUSD",1743786972825,9.02,120.35,120.31,54.88659932]
["bitfinex","SOLUSD",1743786973006,54.82359932,120.33,120.31,0.063]
["bitfinex","SOLUSD",1743786973204,82.0,120.34,120.31,0.063]
["bitfinex","SOLUSD",1743786973522,136.82359932,120.34,120.31,0.063]
["bitfinex","SOLUSD",1743786973827,9.02,120.35,120.31,0.063]
["bitfinex","SOLUSD",1743786974014,54.82359932,120.34,120.31,0.063]
["bitfinex","SOLUSD",1743786974212,54.82359932,120.33,120.31,0.063]
["bitfinex","SOLUSD",1743786974607,136.82359932,120.34,120.31,0.063]
["bitfinex","SOLUSD",1743786974809,82.0,120.34,120.31,0.063]
["bitfinex","SOLUSD",1743786975828,136.82359932,120.34,120.31,0.063]
["bitfinex","SOLUSD",1743786976214,82.0,120.34,120.31,0.063]
["bitfinex","SOLUSD",1743786976527,82.0,120.34,120.31,8.3748]
["bitfinex","SOLUSD",1743786976906,82.0,120.34,120.32,54.82359932]
["bitfinex","SOLUSD",1743786977108,136.82359932,120.38,120.33,54.82359932]
["bitfinex","SOLUSD",1743786977724,54.82359932,120.37,120.31,63.19839932]
["bitfinex","SOLUSD",1743786977925,54.82359932,120.34,120.31,8.3748]
["bitfinex","SOLUSD",1743786978527,136.82359932,120.36,120.31,8.3748]
["bitfinex","SOLUSD",1743786978734,54.82359932,120.34,120.31,8.3748]
["bitfinex","SOLUSD",1743786979229,54.82359932,120.35,120.31,8.3748]
["bitfinex","SOLUSD",1743786979927,54.82359932,120.34,120.31,8.3748]
["bitfinex","SOLUSD",1743786980128,54.82359932,120.37,120.32,54.82359932]
["bitfinex","SOLUSD",1743786980300,67.64089932,120.39,120.34,54.82359932]
["bitfinex","SOLUSD",1743786980503,54.82359932,120.38,120.33,54.82359932]
["bitfinex","SOLUSD",1743786980720,54.82359932,120.38,120.34,8.3097]
["bitfinex","SOLUSD",1743786981324,54.82359932,120.37,120.34,8.3097]
["bitfinex","SOLUSD",1743786981618,54.82359932,120.37,120.33,8.3102]
["bitfinex","SOLUSD",1743786982529,63.13139932,120.37,120.33,8.3102]
["bitfinex","SOLUSD",1743786982831,54.82359932,120.34,120.31,8.3745]
["bitfinex","SOLUSD",1743786983003,54.82359932,120.34,120.31,0.063]
["bitfinex","SOLUSD",1743786983202,54.82359932,120.32,120.31,0.063]
["bitfinex","SOLUSD",1743786983430,55.25008403,120.32,120.31,0.063]
["bitfinex","SOLUSD",1743786983641,26.0,120.29,120.24,8.3166]
["bitfinex","SOLUSD",1743786983941,36.60783917,120.28,120.24,8.3166]
["bitfinex","SOLUSD",1743786984520,36.60783917,120.27,120.23,20.94924809]
["bitfinex","SOLUSD",1743786984828,0.42648471,120.3,120.24,36.60783917]
["bitfinex","SOLUSD",1743786985033,22.0614,120.32,120.27,36.60783917]
["bitfinex","SOLUSD",1743786985216,36.60783917,120.34,120.29,36.60783917]
["bitfinex","SOLUSD",1743786985631,36.60783917,120.32,120.27,36.60783917]
["bitfinex","SOLUSD",1743786985831,67.81080599,120.35,120.3,54.86610599]
["bitfinex","SOLUSD",1743786986537,54.86610599,120.34,120.29,54.86610599]
["bitfinex","SOLUSD",1743786986722,54.86610599,120.33,120.28,54.86610599]
["bitfinex","SOLUSD",1743786987744,55.2925907,120.34,120.28,54.86610599]
["bitfinex","SOLUSD",1743786987927,54.86610599,120.34,120.29,54.86610599]
["bitfinex","SOLUSD",1743786988637,54.86610599,120.34,120.3,8.3125]
["bitfinex","SOLUSD",1743786988819,82.0,120.35,120.31,54.86610599]
["bitfinex","SOLUSD",1743786989019,82.0,120.35,120.3,29.0938]
["bitfinex","SOLUSD",1743786989020,82.0,120.35,120.32,54.86610599]
["bitfinex","SOLUSD",1743786989215,82.0,120.35,120.3,29.0938]
["bitfinex","SOLUSD",1743786989410,54.86610599,120.34,120.3,8.3125]
["bitfinex","SOLUSD",1743786989742,145.17520599,120.35,120.3,63.17860599]
["bitfinex","SOLUSD",1743786989920,54.86610599,120.32,120.28,8.3766]
["bitfinex","SOLUSD",1743786990120,54.86610599,120.29,120.28,0.063]
["bitfinex","SOLUSD",1743786990335,82.0,120.3,120.28,0.063]
["bitfinex","SOLUSD",1743786990540,54.86610599,120.29,120.28,0.063]
["bitfinex","SOLUSD",1743786990749,82.0,120.3,120.28,0.063]
["bitfinex","SOLUSD",1743786991337,136.86610599,120.3,120.28,0.063]
["bitfinex","SOLUSD",1743786991537,54.86610599,120.29,120.28,0.063]
["bitfinex","SOLUSD",1743786991721,136.86610599,120.29,120.28,0.063]
["bitfinex","SOLUSD",1743786991926,81.937,120.27,120.23,0.063]
["bitfinex","SOLUSD",1743786992125,55.00826756,120.24,120.23,0.063]
["bitfinex","SOLUSD",1743786992432,155.87923956,120.24,120.23,0.063]
["bitfinex","SOLUSD",1743786992620,164.19583956,120.24,120.23,0.063]
["bitfinex","SOLUSD",1743786992825,177.51633956,120.24,120.23,0.063]
["bitfinex","SOLUSD",1743786994444,186.51633956,120.24,120.23,0.063]
["bitfinex","SOLUSD",1743786995643,34.46086157,120.21,120.2,0.063]
["bitfinex","SOLUSD",1743786995826,108.26093956,120.21,120.2,0.063]
["bitfinex","SOLUSD",1743786996851,81.2925907,120.21,120.2,0.063]
["bitfinex","SOLUSD",1743786997628,108.26093956,120.21,120.2,0.063]
["bitfinex","SOLUSD",1743786998028,81.2925907,120.21,120.2,0.063]
["bitfinex","SOLUSD",1743786998240,89.32696756,120.21,120.2,0.063]
["bitfinex","SOLUSD",1743786998442,89.6112907,120.21,120.2,0.063]
["bitfinex","SOLUSD",1743786998833,81.00826756,120.21,120.2,0.063]
["bitfinex","SOLUSD",1743786999222,35.02,120.21,120.2,0.063]
["bitfinex","SOLUSD",1743786999445,90.17042913,120.21,120.2,0.063]
["bitfinex","SOLUSD",1743786999631,90.3125907,120.21,120.2,0.063]
["bitfinex","SOLUSD",1743786999830,63.88610599,120.21,120.2,0.063]
["bitfinex","SOLUSD",1743787000329,9.02,120.21,120.2,0.063]
["bitfinex","SOLUSD",1743787000649,54.86610599,120.24,120.2,0.063]
["bitfinex","SOLUSD",1743787000958,63.88610599,120.26,120.21,54.86610599]
["bitfinex","SOLUSD",1743787001123,82.0,120.26,120.23,54.86610599]
["bitfinex","SOLUSD",1743787001325,54.86610599,120.28,120.23,54.86610599]
["bitfinex","SOLUSD",1743787001524,82.0,120.31,120.26,54.86610599]
["bitfinex","SOLUSD",1743787001748,136.86610599,120.31,120.26,54.86610599]
["bitfinex","SOLUSD",1743787002056,0.03,120.29,120.27,83.96720599]
["bitfinex","SOLUSD",1743787002933,0.03,120.29,120.27,8.3146]
["bitfinex","SOLUSD",1743787005834,54.89610599,120.29,120.24,8.3166]
["bitfinex","SOLUSD",1743787006038,54.86610599,120.27,120.24,8.3166]
["bitfinex","SOLUSD",1743787006349,136.86610599,120.28,120.24,8.3166]
["bitfinex","SOLUSD",1743787006552,54.86610599,120.27,120.24,8.3166]
["bitfinex","SOLUSD",1743787006739,54.86610599,120.26,120.24,8.3166]
["bitfinex","SOLUSD",1743787007127,136.86610599,120.25,120.2,0.063]
["bitfinex","SOLUSD",1743787007327,54.86610599,120.23,120.2,0.063]
["bitfinex","SOLUSD",1743787007528,54.86610599,120.21,120.2,0.063]
["bitfinex","SOLUSD",1743787007830,136.86610599,120.21,120.2,0.063]
["bitfinex","SOLUSD",1743787008031,82.0,120.24,120.2,0.063]
["bitfinex","SOLUSD",1743787008263,136.86610599,120.24,120.2,0.063]
["bitfinex","SOLUSD",1743787008427,82.0,120.24,120.2,0.063]
["bitfinex","SOLUSD",1743787008757,136.86610599,120.26,120.2,54.92910599]
["bitfinex","SOLUSD",1743787009050,54.86610599,120.24,120.2,0.063]
["bitfinex","SOLUSD",1743787009255,54.86610599,120.22,120.2,0.063]
["bitfinex","SOLUSD",1743787009448,54.86610599,120.23,120.2,0.063]
["bitfinex","SOLUSD",1743787009755,54.86610599,120.21,120.2,0.063]
["bitfinex","SOLUSD",1743787009956,55.2925907,120.21,120.2,0.063]
["bitfinex","SOLUSD",1743787010121,63.6112907,120.21,120.2,0.063]
["bitfinex","SOLUSD",1743787010536,141.24870944,120.21,120.2,0.063]
["bitfinex","SOLUSD",1743787010745,13.41128471,120.2,120.19,0.03]
["bitfinex","SOLUSD",1743787011051,123.14349669,120.2,120.19,0.03]
["bitfinex","SOLUSD",1743787011628,141.79314555,120.2,120.19,0.0001]
["bitfinex","SOLUSD",1743787011828,19.07613357,120.19,120.18,0.03]
["bitfinex","SOLUSD",1743787012044,146.12844555,120.19,120.18,0.03]
["bitfinex","SOLUSD",1743787014128,44.79181043,120.17,120.16,0.03]
["bitfinex","SOLUSD",1743787014334,99.94223956,120.17,120.16,0.03]
["bitfinex","SOLUSD",1743787015355,108.26373956,120.17,120.16,0.03]
["bitfinex","SOLUSD",1743787015543,44.933972,120.14,120.07,8.3581]
["bitfinex","SOLUSD",1743787015850,108.80007799,120.14,120.07,8.3581]
["bitfinex","SOLUSD",1743787016055,90.15042913,120.14,120.07,8.3581]
["bitfinex","SOLUSD",1743787016757,172.13194555,120.14,120.13,0.0001]
["bitfinex","SOLUSD",1743787016930,31.05074886,120.12,120.07,0.03]
["bitfinex","SOLUSD",1743787017132,54.86610599,120.08,120.07,0.03]
["bitfinex","SOLUSD",1743787020550,63.6202907,120.08,120.07,0.03]
["bitfinex","SOLUSD",1743787021764,54.86610599,120.08,120.07,0.03]
["bitfinex","SOLUSD",1743787022055,54.86610599,120.09,120.07,0.03]
["bitfinex","SOLUSD",1743787022456,9.0,120.1,120.07,0.03]
["bitfinex","SOLUSD",1743787022647,54.86610599,120.09,120.07,0.03]
["bitfinex","SOLUSD",1743787023261,82.0,120.11,120.07,0.03]
["bitfinex","SOLUSD",1743787023461,82.0,120.11,120.07,54.89610599]
["bitfinex","SOLUSD",1743787023661,82.0,120.11,120.07,0.03]
["bitfinex","SOLUSD",1743787023843,82.0,120.15,120.09,54.86610599]
["bitfinex","SOLUSD",1743787024047,54.86610599,120.14,120.07,0.03]
["bitfinex","SOLUSD",1743787024259,54.86610599,120.13,120.08,54.86610599]
["bitfinex","SOLUSD",1743787024643,136.86610599,120.12,120.07,54.89610599]
["bitfinex","SOLUSD",1743787024841,82.0,120.12,120.09,54.86610599]
["bitfinex","SOLUSD",1743787025061,82.0,120.15,120.11,54.86610599]
["bitfinex","SOLUSD",1743787026138,0.063,120.13,120.11,54.86610599]
["bitfinex","SOLUSD",1743787026342,0.063,120.13,120.12,54.86610599]
["bitfinex","SOLUSD",1743787026563,0.063,120.13,120.11,54.86610599]
["bitfinex","SOLUSD",1743787026947,0.063,120.13,120.12,63.19110599]
["bitfinex","SOLUSD",1743787027643,0.063,120.13,120.08,29.1465]
["bitfinex","SOLUSD",1743787027874,0.063,120.13,120.1,54.86610599]
["bitfinex","SOLUSD",1743787028048,0.063,120.13,120.11,54.86610599]
["bitfinex","SOLUSD",1743787028238,0.063,120.13,120.1,54.86610599]
["bitfinex","SOLUSD",1743787028438,0.063,120.13,120.09,54.86610599]
["bitfinex","SOLUSD",1743787028651,54.92910599,120.13,120.08,8.3277]
["bitfinex","SOLUSD",1743787028850,0.063,120.13,120.11,8.3257]
["bitfinex","SOLUSD",1743787029748,0.063,120.13,120.12,54.86610599]
["bitfinex","SOLUSD",1743787030560,0.063,120.13,120.11,63.19180599]
["bitfinex","SOLUSD",1743787031645,0.063,120.13,120.12,54.86610599]
["bitfinex","SOLUSD",1743787031847,0.063,120.13,120.12,73.51575485]
["bitfinex","SOLUSD",1743787032242,54.86610599,120.19,120.14,54.86610599]
["bitfinex","SOLUSD",1743787032772,54.86610599,120.18,120.13,54.86610599]
["bitfinex","SOLUSD",1743787032946,54.86610599,120.18,120.14,8.3236]
["bitfinex","SOLUSD",1743787033366,54.86610599,120.17,120.1,18.64964886]
["bitfinex","SOLUSD",1743787033549,54.86610599,120.16,120.11,54.86610599]
["bitfinex","SOLUSD",1743787033746,54.86610599,120.17,120.12,54.86610599]
["bitfinex","SOLUSD",1743787033945,136.86610599,120.18,120.13,54.86610599]
["bitfinex","SOLUSD",1743787034254,82.0,120.18,120.15,54.86610599]
["bitfinex","SOLUSD",1743787034447,82.0,120.22,120.17,54.86610599]
["bitfinex","SOLUSD",1743787034647,145.18420599,120.22,120.17,54.86610599]
["bitfinex","SOLUSD",1743787034963,54.86610599,120.19,120.14,58.12560599]
["bitfinex","SOLUSD",1743787035167,54.86610599,120.2,120.15,8.3229]
["bitfinex","SOLUSD",1743787035375,54.86610599,120.19,120.15,8.3229]
["bitfinex","SOLUSD",1743787035674,54.86610599,120.18,120.14,8.3232]
["bitfinex","SOLUSD",1743787035877,54.86610599,120.18,120.13,63.19010599]
["bitfinex","SOLUSD",1743787036062,54.86610599,120.17,120.13,8.324]
["bitfinex","SOLUSD",1743787036777,54.86610599,120.15,120.12,8.3246]
["bitfinex","SOLUSD",1743787036947,54.86610599,120.15,120.09,20.8171]
["bitfinex","SOLUSD",1743787036948,54.86610599,120.14,120.1,8.3263]
["bitfinex","SOLUSD",1743787037147,54.86610599,120.14,120.08,8.3277]
["bitfinex","SOLUSD",1743787037148,54.86610599,120.12,120.08,8.3277]
["bitfinex","SOLUSD",1743787037361,54.86610599,120.11,120.08,8.3277]
["bitfinex","SOLUSD",1743787038173,54.86610599,120.12,120.08,8.3277]
["bitfinex","SOLUSD",1743787038386,94.3827,120.15,120.08,63.19380599]
["bitfinex","SOLUSD",1743787038550,82.0,120.17,120.11,54.86610599]
["bitfinex","SOLUSD",1743787038749,82.0,120.17,120.1,54.86610599]
["bitfinex","SOLUSD",1743787038750,54.86610599,120.15,120.1,54.86610599]
["bitfinex","SOLUSD",1743787039182,136.86610599,120.17,120.12,54.86610599]
["bitfinex","SOLUSD",1743787039354,54.86610599,120.16,120.11,54.86610599]
["bitfinex","SOLUSD",1743787039555,54.86610599,120.14,120.09,63.19310599]
["bitfinex","SOLUSD",1743787039780,54.86610599,120.13,120.09,8.327]
["bitfinex","SOLUSD",1743787040086,54.86610599,120.14,120.09,8.327]
["bitfinex","SOLUSD",1743787040252,54.86610599,120.14,120.09,63.19310599]
["bitfinex","SOLUSD",1743787040975,54.86610599,120.12,120.08,8.3274]
["bitfinex","SOLUSD",1743787041183,82.14216157,120.11,120.07,0.03]
["bitfinex","SOLUSD",1743787041367,54.86610599,120.08,120.07,0.03]
["bitfinex","SOLUSD",1743787042267,55.2925907,120.08,120.07,0.03]
["bitfinex","SOLUSD",1743787042468,54.86610599,120.08,120.07,0.03]
["bitfinex","SOLUSD",1743787042660,0.42648471,120.1,120.07,0.03]
["bitfinex","SOLUSD",1743787042865,54.86610599,120.08,120.07,0.03]
["bitfinex","SOLUSD",1743787043261,13.2911,120.16,120.07,54.89610599]
["bitfinex","SOLUSD",1743787043465,54.86610599,120.14,120.09,54.86610599]
["bitfinex","SOLUSD",1743787043675,54.86610599,120.12,120.07,54.89610599]
["bitfinex","SOLUSD",1743787044663,54.86610599,120.14,120.09,54.86610599]
["bitfinex","SOLUSD",1743787045065,54.86610599,120.13,120.08,54.86610599]
["bitfinex","SOLUSD",1743787045361,54.86610599,120.14,120.09,63.19310599]
["bitfinex","SOLUSD",1743787045589,54.86610599,120.15,120.1,54.86610599]
["bitfinex","SOLUSD",1743787045789,54.86610599,120.13,120.07,9.03]
["bitfinex","SOLUSD",1743787046087,54.86610599,120.1,120.07,0.03]
["bitfinex","SOLUSD",1743787046461,54.86610599,120.11,120.07,0.03]
["bitfinex","SOLUSD",1743787046658,82.0,120.12,120.07,54.89610599]
["bitfinex","SOLUSD",1743787046865,82.0,120.12,120.08,54.86610599]
["bitfinex","SOLUSD",1743787047066,82.0,120.12,120.1,54.86610599]
["bitfinex","SOLUSD",1743787047365,82.0,120.15,120.1,54.86610599]
["bitfinex","SOLUSD",1743787048177,82.0,120.15,120.11,54.86610599]
["bitfinex","SOLUSD",1743787048893,82.0,120.15,120.12,8.325]
["bitfinex","SOLUSD",1743787049565,82.0,120.15,120.12,29.1375]
["bitfinex","SOLUSD",1743787049763,0.063,120.18,120.14,54.86610599]
["bitfinex","SOLUSD",1743787049984,0.063,120.18,120.15,54.86610599]
["bitfinex","SOLUSD",1743787050365,0.063,120.18,120.13,54.86610599]
["bitfinex","SOLUSD",1743787050668,0.063,120.18,120.12,29.1375]
["bitfinex","SOLUSD",1743787050669,54.86610599,120.17,120.12,84.00360599]
["bitfinex","SOLUSD",1743787050872,54.86610599,120.14,120.09,29.1731]
["bitfinex","SOLUSD",1743787051084,54.86610599,120.12,120.09,29.1731]
["bitfinex","SOLUSD",1743787051260,90.3226,120.16,120.09,29.1731]
["bitfinex","SOLUSD",1743787051261,54.86610599,120.13,120.09,8.357]
["bitfinex","SOLUSD",1743787051465,54.86610599,120.11,120.09,8.357]
["bitfinex","SOLUSD",1743787051890,54.86610599,120.11,120.09,0.03]
["bitfinex","SOLUSD",1743787052084,54.86610599,120.13,120.09,0.03]
["bitfinex","SOLUSD",1743787052261,136.86610599,120.14,120.09,54.89610599]
["bitfinex","SOLUSD",1743787052680,136.86610599,120.14,120.09,0.03]
["bitfinex","SOLUSD",1743787052882,54.86610599,120.11,120.09,0.03]
["bitfinex","SOLUSD",1743787053291,54.86610599,120.12,120.09,0.03]
["bitfinex","SOLUSD",1743787053482,54.86610599,120.11,120.09,0.03]
["bitfinex","SOLUSD",1743787053888,54.86610599,120.12,120.09,0.03]
["bitfinex","SOLUSD",1743787054428,82.0,120.13,120.09,54.89610599]
["bitfinex","SOLUSD",1743787054599,82.0,120.13,120.1,54.86610599]
["bitfinex","SOLUSD",1743787054764,82.0,120.13,120.09,54.89610599]
["bitfinex","SOLUSD",1743787054960,54.86610599,120.12,120.09,8.3569]
["bitfinex","SOLUSD",1743787055183,54.86610599,120.11,120.09,0.03]
["bitfinex","SOLUSD",1743787055370,54.86610599,120.11,120.09,8.3569]
["bitfinex","SOLUSD",1743787055820,54.86610599,120.1,120.09,0.03]
["bitfinex","SOLUSD",1743787055962,55.00826756,120.1,120.09,0.03]
["bitfinex","SOLUSD",1743787056793,55.2925907,120.1,120.09,0.03]
["bitfinex","SOLUSD",1743787056964,64.15042913,120.12,120.09,0.03]
["bitfinex","SOLUSD",1743787056965,8.3258,120.11,120.09,0.03]
["bitfinex","SOLUSD",1743787057173,55.2925907,120.1,120.09,0.03]
["bitfinex","SOLUSD",1743787057783,26.0,120.1,120.09,0.03]
["bitfinex","SOLUSD",1743787057984,54.86610599,120.11,120.09,0.03]
["bitfinex","SOLUSD",1743787058180,54.86610599,120.1,120.09,0.03]
["bitfinex","SOLUSD",1743787058600,55.2925907,120.1,120.09,0.03]
["bitfinex","SOLUSD",1743787058894,82.26853956,120.1,120.09,0.03]
["bitfinex","SOLUSD",1743787062676,63.6188907,120.1,120.09,0.03]
["bitfinex","SOLUSD",1743787063000,54.86610599,120.1,120.09,0.03]
["bitfinex","SOLUSD",1743787064891,203.92216157,120.14,120.09,0.03]
["bitfinex","SOLUSD",1743787065102,54.86610599,120.1,120.09,0.03]
["bitfinex","SOLUSD",1743787065295,55.2925907,120.1,120.09,0.03]
["bitfinex","SOLUSD",1743787066011,73.94223956,120.1,120.09,0.03]
["bitfinex","SOLUSD",1743787066687,63.6188907,120.1,120.09,0.03]
["bitfinex","SOLUSD",1743787067108,54.86610599,120.1,120.09,0.03]
["bitfinex","SOLUSD",1743787069300,63.6188907,120.1,120.09,0.03]
["bitfinex","SOLUSD",1743787069488,82.26853956,120.1,120.09,0.03]
["bitfinex","SOLUSD",1743787069694,64.14642565,120.1,120.09,0.03]
["bitfinex","SOLUSD",1743787069892,26.42648471,120.08,120.07,0.03]
["bitfinex","SOLUSD",1743787070101,63.17047679,120.08,120.07,0.03]
["bitfinex","SOLUSD",1743787070601,62.74399208,120.08,120.07,0.03]
["bitfinex","SOLUSD",1743787070805,81.82012565,120.08,120.07,0.03]
["bitfinex","SOLUSD",1743787071106,81.82012565,120.08,120.01,12.55004337]
["bitfinex","SOLUSD",1743787071107,29.152,120.06,120.01,12.55004337]
["bitfinex","SOLUSD",1743787071404,36.74399208,120.02,120.0,12.55004337]
["bitfinex","SOLUSD",1743787071584,9.0,120.05,120.0,20.88334337]
["bitfinex","SOLUSD",1743787071783,26.0,120.08,120.02,36.74399208]
["bitfinex","SOLUSD",1743787071988,36.74399208,120.08,120.03,36.74399208]
["bitfinex","SOLUSD",1743787072407,36.74399208,120.07,120.02,36.74399208]
["bitfinex","SOLUSD",1743787072701,9.0,120.09,120.03,36.74399208]
["bitfinex","SOLUSD",1743787072906,9.0,120.09,120.04,36.74399208]
["bitfinex","SOLUSD",1743787072907,45.74399208,120.09,120.04,36.74399208]
["bitfinex","SOLUSD",1743787073095,36.74399208,120.08,120.03,36.74399208]
["bitfinex","SOLUSD",1743787073291,36.74399208,120.05,120.02,8.3319]
["bitfinex","SOLUSD",1743787073482,36.88615365,120.03,120.01,12.55004337]
["bitfinex","SOLUSD",1743787073684,63.02831522,120.02,120.01,9.0147524]
["bitfinex","SOLUSD",1743787075184,71.07589208,120.02,120.0,25.10008675]
["bitfinex","SOLUSD",1743787075384,55.82012565,120.01,120.0,25.10008675]
["bitfinex","SOLUSD",1743787075796,74.2748279,120.01,120.0,25.10008675]
["bitfinex","SOLUSD",1743787076006,135.64911272,120.01,120.0,25.10008675]
["bitfinex","SOLUSD",1743787076207,26.0,119.98,119.96,25.10008675]
["bitfinex","SOLUSD",1743787076406,64.19869433,119.97,119.96,25.10008675]
["bitfinex","SOLUSD",1743787076607,64.62517904,119.97,119.96,25.10008675]
["bitfinex","SOLUSD",1743787076939,87.44927274,119.97,119.95,50.20017351]
["bitfinex","SOLUSD",1743787077117,74.2748279,119.96,119.94,0.03]
["bitfinex","SOLUSD",1743787077280,55.19869433,119.94,119.93,75.30026027]
["bitfinex","SOLUSD",1743787077488,55.62517904,119.94,119.93,75.30026027]
["bitfinex","SOLUSD",1743787077905,26.42648471,119.92,119.91,100.40034703]
["bitfinex","SOLUSD",1743787078105,81.19869433,119.92,119.91,100.40034703]
["bitfinex","SOLUSD",1743787078414,81.62517904,119.92,119.91,100.40034703]
["bitfinex","SOLUSD",1743787078810,55.19869433,119.92,119.91,100.40034703]
["bitfinex","SOLUSD",1743787079396,55.19869433,119.92,119.88,8.3413]
["bitfinex","SOLUSD",1743787079712,9.0,119.93,119.88,63.53999433]
["bitfinex","SOLUSD",1743787079911,55.19869433,119.91,119.88,8.3413]
["bitfinex","SOLUSD",1743787080113,55.19869433,119.92,119.88,8.3413]
["bitfinex","SOLUSD",1743787080515,9.0,119.93,119.88,29.1954]
["bitfinex","SOLUSD",1743787080822,64.19869433,119.96,119.9,55.19869433]
["bitfinex","SOLUSD",1743787081009,64.19869433,119.96,119.89,3.3914]
["bitfinex","SOLUSD",1743787081010,9.0,119.96,119.92,55.19869433]
["bitfinex","SOLUSD",1743787081390,55.19869433,119.94,119.92,8.3386]
["bitfinex","SOLUSD",1743787081600,55.19869433,119.94,119.9,8.3396]
["bitfinex","SOLUSD",1743787081808,9.0,119.96,119.9,8.3396]
["bitfinex","SOLUSD",1743787081809,55.19869433,119.93,119.9,8.3396]
["bitfinex","SOLUSD",1743787082715,55.19869433,119.94,119.9,8.3396]
["bitfinex","SOLUSD",1743787083013,137.19869433,119.97,119.92,55.19869433]
["bitfinex","SOLUSD",1743787083212,82.0,119.97,119.92,55.19869433]
["bitfinex","SOLUSD",1743787083390,82.0,119.97,119.93,8.3381]
["bitfinex","SOLUSD",1743787083589,82.0,119.97,119.93,29.1835]
["bitfinex","SOLUSD",1743787083789,82.0,119.97,119.93,84.38219433]
["bitfinex","SOLUSD",1743787083994,82.0,119.97,119.87,12.2048]
["bitfinex","SOLUSD",1743787083995,55.19869433,119.94,119.91,8.3395]
["bitfinex","SOLUSD",1743787084191,55.19869433,119.92,119.89,8.3409]
["bitfinex","SOLUSD",1743787084403,55.19869433,119.91,119.88,8.3416]
["bitfinex","SOLUSD",1743787085118,55.19869433,119.89,119.85,12.6272]
["bitfinex","SOLUSD",1743787085422,55.19869433,119.88,119.85,8.3437]
["bitfinex","SOLUSD",1743787085919,55.19869433,119.86,119.83,133.84533379]
["bitfinex","SOLUSD",1743787086113,82.0,119.87,119.83,209.90682812]
["bitfinex","SOLUSD",1743787086308,82.0,119.87,119.84,55.19869433]
["bitfinex","SOLUSD",1743787087003,82.0,119.87,119.83,209.90682812]
["bitfinex","SOLUSD",1743787087208,137.19869433,119.87,119.83,133.84533379]
["bitfinex","SOLUSD",1743787087394,137.19869433,119.87,119.83,8.3449]
["bitfinex","SOLUSD",1743787087594,82.0,119.87,119.83,84.40639433]
["bitfinex","SOLUSD",1743787087810,82.0,119.87,119.84,55.19869433]
["bitfinex","SOLUSD",1743787088196,82.0,119.87,119.83,84.40639433]
["bitfinex","SOLUSD",1743787088596,0.28432314,119.92,119.86,81.19869433]
["bitfinex","SOLUSD",1743787088597,82.0,119.92,119.86,81.19869433]
["bitfinex","SOLUSD",1743787088801,82.063,119.95,119.9,55.19869433]
["bitfinex","SOLUSD",1743787088996,137.26169433,119.95,119.89,55.19869433]
["bitfinex","SOLUSD",1743787089307,137.26169433,119.95,119.87,29.1803]
["bitfinex","SOLUSD",1743787089308,22.92750862,119.93,119.92,8.3388]
["bitfinex","SOLUSD",1743787090107,22.92750862,119.93,119.9,8.3397]
["bitfinex","SOLUSD",1743787090420,55.19869433,119.92,119.87,79.23329433]
["bitfinex","SOLUSD",1743787091096,55.19869433,119.89,119.84,55.19869433]
["bitfinex","SOLUSD",1743787091404,55.19869433,119.87,119.84,8.3444]
["bitfinex","SOLUSD",1743787091810,55.19869433,119.85,119.8,8.3472]
["bitfinex","SOLUSD",1743787092005,55.19869433,119.83,119.8,8.3472]
["bitfinex","SOLUSD",1743787092328,55.19869433,119.81,119.76,8.35]
["bitfinex","SOLUSD",1743787092505,55.19869433,119.78,119.76,8.35]
["bitfinex","SOLUSD",1743787092708,55.19869433,119.78,119.73,69.57687916]
["bitfinex","SOLUSD",1743787092709,55.19869433,119.77,119.73,8.3521]
["bitfinex","SOLUSD",1743787093012,55.19869433,119.76,119.73,8.3521]
["bitfinex","SOLUSD",1743787093213,55.19869433,119.75,119.7,55.19869433]
["bitfinex","SOLUSD",1743787093420,55.19869433,119.72,119.66,8.357]
["bitfinex","SOLUSD",1743787093624,90.3514,119.74,119.68,55.19869433]
["bitfinex","SOLUSD",1743787093625,55.19869433,119.73,119.68,55.19869433]
["bitfinex","SOLUSD",1743787093808,55.19869433,119.74,119.69,55.19869433]
["bitfinex","SOLUSD",1743787094125,55.19869433,119.77,119.72,55.19869433]
["bitfinex","SOLUSD",1743787094324,91.0,119.79,119.73,55.19869433]
["bitfinex","SOLUSD",1743787094529,26.0,119.75,119.66,112.8195]
["bitfinex","SOLUSD",1743787094708,0.42648471,119.77,119.59,25.3324019]
["bitfinex","SOLUSD",1743787094709,0.14216157,119.73,119.59,25.3324019]
["bitfinex","SOLUSD",1743787094906,0.14216157,119.73,119.61,20.9012]
["bitfinex","SOLUSD",1743787094907,55.19869433,119.7,119.61,20.9012]
["bitfinex","SOLUSD",1743787095105,55.19869433,119.7,119.65,55.19869433]
["bitfinex","SOLUSD",1743787095325,55.19869433,119.71,119.61,29.2617]
["bitfinex","SOLUSD",1743787095621,55.19869433,119.71,119.66,55.19869433]
["bitfinex","SOLUSD",1743787095828,0.42648471,119.74,119.68,55.19869433]
["bitfinex","SOLUSD",1743787095829,26.0,119.74,119.68,55.19869433]
["bitfinex","SOLUSD",1743787096001,55.19869433,119.74,119.68,55.19869433]
["bitfinex","SOLUSD",1743787096197,26.0,119.74,119.68,55.19869433]
["bitfinex","SOLUSD",1743787096401,55.19869433,119.73,119.68,0.03]
["bitfinex","SOLUSD",1743787096630,55.19869433,119.72,119.68,0.03]
["bitfinex","SOLUSD",1743787097125,55.19869433,119.78,119.71,55.19869433]
["bitfinex","SOLUSD",1743787097310,55.19869433,119.79,119.73,55.19869433]
["bitfinex","SOLUSD",1743787097726,55.19869433,119.78,119.72,55.19869433]
["bitfinex","SOLUSD",1743787097927,8.3465,119.81,119.68,0.03]
["bitfinex","SOLUSD",1743787097928,55.19869433,119.77,119.68,0.03]
["bitfinex","SOLUSD",1743787098104,55.19869433,119.76,119.69,8.3549]
["bitfinex","SOLUSD",1743787098305,55.19869433,119.76,119.7,55.19869433]
["bitfinex","SOLUSD",1743787098613,55.19869433,119.78,119.73,55.19869433]
["bitfinex","SOLUSD",1743787099125,0.14216157,119.84,119.76,55.19869433]
["bitfinex","SOLUSD",1743787099441,55.19869433,119.82,119.76,55.19869433]
["bitfinex","SOLUSD",1743787099632,55.19869433,119.82,119.77,8.3493]
["bitfinex","SOLUSD",1743787099927,9.0,119.85,119.78,55.19869433]
["bitfinex","SOLUSD",1743787100123,137.19869433,119.86,119.8,55.19869433]
["bitfinex","SOLUSD",1743787100327,82.0,119.89,119.83,55.19869433]
["bitfinex","SOLUSD",1743787100508,82.0,119.89,119.79,18.64964886]
["bitfinex","SOLUSD",1743787100509,55.19869433,119.9,119.85,55.19869433]
["bitfinex","SOLUSD",1743787100711,55.19869433,119.91,119.85,55.19869433]
["bitfinex","SOLUSD",1743787100923,9.0,119.93,119.87,55.19869433]
["bitfinex","SOLUSD",1743787101115,98.68966781,119.96,119.88,55.19869433]
["bitfinex","SOLUSD",1743787101307,55.19869433,119.94,119.89,55.19869433]
["bitfinex","SOLUSD",1743787101505,91.0,119.96,119.84,55.19869433]
["bitfinex","SOLUSD",1743787101506,55.19869433,119.92,119.86,63.54139433]
["bitfinex","SOLUSD",1743787101705,55.19869433,119.91,119.86,55.19869433]
["bitfinex","SOLUSD",1743787101925,55.19869433,119.91,119.85,63.54219433]
["bitfinex","SOLUSD",1743787102115,26.0,119.93,119.88,55.19869433]
["bitfinex","SOLUSD",1743787102314,55.19869433,119.94,119.89,55.19869433]
["bitfinex","SOLUSD",1743787102521,55.26169433,119.95,119.89,55.19869433]
["bitfinex","SOLUSD",1743787103529,55.26169433,119.95,119.89,63.53929433]
["bitfinex","SOLUSD",1743787103843,55.19869433,119.93,119.87,55.19869433]
["bitfinex","SOLUSD",1743787104017,55.19869433,119.91,119.86,64.19869433]
["bitfinex","SOLUSD",1743787104332,55.19869433,119.9,119.84,55.19869433]
["bitfinex","SOLUSD",1743787104521,64.19869433,119.92,119.86,55.19869433]
["bitfinex","SOLUSD",1743787104723,0.063,119.95,119.89,55.19869433]
["bitfinex","SOLUSD",1743787104929,55.19869433,119.93,119.88,55.19869433]
["bitfinex","SOLUSD",1743787105114,55.19869433,119.94,119.89,55.19869433]
["bitfinex","SOLUSD",1743787105312,0.063,119.95,119.91,55.19869433]
["bitfinex","SOLUSD",1743787105530,0.063,119.95,119.88,18.64964886]
["bitfinex","SOLUSD",1743787105531,0.063,119.95,119.92,55.19869433]
["bitfinex","SOLUSD",1743787105729,0.063,119.95,119.92,63.53739433]
["bitfinex","SOLUSD",1743787105949,0.063,119.95,119.93,55.19869433]
["bitfinex","SOLUSD",1743787106110,0.063,119.95,119.94,55.19869433]
["bitfinex","SOLUSD",1743787106615,0.063,119.95,119.94,73.84834319]
["bitfinex","SOLUSD",1743787106814,55.19869433,120.01,119.94,73.84834319]
["bitfinex","SOLUSD",1743787107012,17.3313,120.03,119.94,73.84834319]
["bitfinex","SOLUSD",1743787107013,64.19869433,120.03,119.97,55.19869433]
["bitfinex","SOLUSD",1743787107220,9.0,120.03,119.98,55.19869433]
["bitfinex","SOLUSD",1743787107412,64.19869433,120.03,119.98,55.19869433]
["bitfinex","SOLUSD",1743787107610,55.19869433,120.01,119.96,55.19869433]
["bitfinex","SOLUSD",1743787107916,55.19869433,120.0,119.94,81.19869433]
["bitfinex","SOLUSD",1743787108642,55.19869433,120.01,119.94,26.0]
["bitfinex","SOLUSD",1743787108942,55.19869433,120.05,119.96,18.64964886]
["bitfinex","SOLUSD",1743787109149,0.063,120.02,119.99,55.19869433]
["bitfinex","SOLUSD",1743787109522,0.063,120.02,119.96,9.42648471]
["bitfinex","SOLUSD",1743787109723,55.19869433,120.01,119.92,19.57613357]
["bitfinex","SOLUSD",1743787109918,55.19869433,120.0,119.94,55.19869433]
["bitfinex","SOLUSD",1743787110118,0.063,120.02,119.98,55.19869433]
["bitfinex","SOLUSD",1743787110546,0.063,120.02,119.98,18.64964886]
["bitfinex","SOLUSD",1743787110718,0.063,120.02,119.99,55.19869433]
["bitfinex","SOLUSD",1743787111143,0.063,120.02,120.0,55.19869433]
["bitfinex","SOLUSD",1743787111436,0.063,120.02,120.01,55.19869433]
["bitfinex","SOLUSD",1743787111641,0.063,120.02,120.01,63.53129433]
["bitfinex","SOLUSD",1743787112117,0.063,120.02,120.01,82.18094319]
["bitfinex","SOLUSD",1743787112316,0.063,120.02,120.01,63.53129433]
["bitfinex","SOLUSD",1743787113431,0.063,120.02,120.01,82.18094319]
["bitfinex","SOLUSD",1743787113827,0.063,120.02,120.01,82.6074279]
["bitfinex","SOLUSD",1743787114225,0.063,120.02,120.0,8.333]
["bitfinex","SOLUSD",1743787114439,0.063,120.02,120.01,55.19869433]
["bitfinex","SOLUSD",1743787115144,0.063,120.02,120.0,8.333]
["bitfinex","SOLUSD",1743787115347,0.063,120.02,120.01,55.19869433]
["bitfinex","SOLUSD",1743787115520,0.063,120.02,120.0,63.53169433]
["bitfinex","SOLUSD",1743787115722,0.063,120.02,120.01,63.53129433]
["bitfinex","SOLUSD",1743787115920,0.063,120.02,120.01,82.18094319]
["bitfinex","SOLUSD",1743787116238,90.3262,120.11,120.02,18.64964886]
["bitfinex","SOLUSD",1743787116542,8.3262,120.11,120.04,55.19869433]
["bitfinex","SOLUSD",1743787116746,55.19869433,120.1,120.04,55.19869433]
["bitfinex","SOLUSD",1743787117042,55.19869433,120.08,120.03,55.19869433]
["bitfinex","SOLUSD",1743787117418,4.39418258,120.13,120.03,55.19869433]
["bitfinex","SOLUSD",1743787117419,82.063,120.13,120.05,55.19869433]
["bitfinex","SOLUSD",1743787117615,0.063,120.13,120.08,55.19869433]
["bitfinex","SOLUSD",1743787117833,0.063,120.13,120.1,8.3263]
["bitfinex","SOLUSD",1743787118033,0.063,120.13,120.1,63.52499433]
["bitfinex","SOLUSD",1743787118441,0.063,120.13,120.1,8.3263]
["bitfinex","SOLUSD",1743787118641,0.063,120.13,120.09,8.3269]
["bitfinex","SOLUSD",1743787118862,55.19869433,120.12,120.09,8.3269]
["bitfinex","SOLUSD",1743787119022,55.26169433,120.13,120.09,8.3269]
["bitfinex","SOLUSD",1743787119227,0.063,120.13,120.09,63.52559433]
["bitfinex","SOLUSD",1743787119754,0.063,120.13,120.1,55.19869433]
["bitfinex","SOLUSD",1743787119957,0.063,120.13,120.11,63.52439433]
["bitfinex","SOLUSD",1743787120257,0.063,120.13,120.11,8.3257]
["bitfinex","SOLUSD",1743787120455,55.26169433,120.13,120.08,8.3277]
["bitfinex","SOLUSD",1743787120663,55.19869433,120.12,120.08,8.3277]
["bitfinex","SOLUSD",1743787120843,55.26169433,120.13,120.08,63.52639433]
["bitfinex","SOLUSD",1743787121036,0.063,120.13,120.08,84.34579433]
["bitfinex","SOLUSD",1743787121235,0.063,120.13,120.09,55.19869433]
["bitfinex","SOLUSD",1743787121831,0.063,120.13,120.1,8.3263]
["bitfinex","SOLUSD",1743787122240,0.063,120.13,120.1,63.52499433]
["bitfinex","SOLUSD",1743787122534,8.3229,120.15,120.1,8.3263]
["bitfinex","SOLUSD",1743787122741,55.19869433,120.14,120.1,8.3263]
["bitfinex","SOLUSD",1743787123143,55.19869433,120.15,120.1,63.52499433]
["bitfinex","SOLUSD",1743787123349,55.19869433,120.15,120.1,8.3263]
["bitfinex","SOLUSD",1743787123958,0.063,120.17,120.13,55.19869433]
["bitfinex","SOLUSD",1743787124259,0.063,120.17,120.1,8.3263]
["bitfinex","SOLUSD",1743787124441,55.19869433,120.15,120.1,63.52499433]
["bitfinex","SOLUSD",1743787125039,55.19869433,120.16,120.11,73.84834319]
["bitfinex","SOLUSD",1743787125237,0.063,120.17,120.11,55.19869433]
["bitfinex","SOLUSD",1743787125442,55.26169433,120.17,120.12,55.19869433]
["bitfinex","SOLUSD",1743787125662,0.063,120.17,120.13,55.19869433]
["bitfinex","SOLUSD",1743787125960,0.063,120.17,120.14,8.3236]
["bitfinex","SOLUSD",1743787126142,0.063,120.17,120.14,84.33129433]
["bitfinex","SOLUSD",1743787126349,0.063,120.17,120.15,55.19869433]
["bitfinex","SOLUSD",1743787126971,0.063,120.17,120.14,84.33129433]
["bitfinex","SOLUSD",1743787127273,55.19869433,120.16,120.12,8.325]
["bitfinex","SOLUSD",1743787127470,55.19869433,120.14,120.09,20.8173]
["bitfinex","SOLUSD",1743787127659,55.19869433,120.11,120.06,63.52779433]
["bitfinex","SOLUSD",1743787127961,0.42648471,120.16,120.06,63.52779433]
["bitfinex","SOLUSD",1743787127962,55.19869433,120.12,120.07,55.19869433]
["bitfinex","SOLUSD",1743787128352,55.19869433,120.13,120.08,55.19869433]
["bitfinex","SOLUSD",1743787128552,55.19869433,120.12,120.07,55.19869433]
["bitfinex","SOLUSD",1743787129974,55.19869433,120.12,120.08,8.3277]
["bitfinex","SOLUSD",1743787130183,55.19869433,120.13,120.08,8.3277]
["bitfinex","SOLUSD",1743787130352,55.19869433,120.12,120.08,8.3277]
["bitfinex","SOLUSD",1743787131860,55.19869433,120.14,120.08,63.52639433]
["bitfinex","SOLUSD",1743787132168,55.19869433,120.11,120.08,8.3277]
["bitfinex","SOLUSD",1743787132370,55.19869433,120.12,120.08,8.3277]
["bitfinex","SOLUSD",1743787132965,55.19869433,120.13,120.08,63.52639433]
["bitfinex","SOLUSD",1743787133171,55.19869433,120.13,120.08,84.34579433]
["bitfinex","SOLUSD",1743787133875,0.063,120.17,120.11,81.19869433]
["bitfinex","SOLUSD",1743787134172,0.063,120.17,120.15,55.19869433]
["bitfinex","SOLUSD",1743787134482,0.063,120.18,120.16,73.84834319]
["bitfinex","SOLUSD",1743787134777,55.19869433,120.24,120.17,73.84834319]
["bitfinex","SOLUSD",1743787134980,55.19869433,120.24,120.19,55.19869433]
["bitfinex","SOLUSD",1743787135183,9.043,120.26,120.2,8.3194]
["bitfinex","SOLUSD",1743787135361,55.19869433,120.24,120.2,8.3194]
["bitfinex","SOLUSD",1743787135553,55.19869433,120.22,120.19,8.3201]
["bitfinex","SOLUSD",1743787135872,55.19869433,120.22,120.18,8.3206]
["bitfinex","SOLUSD",1743787136052,8.3784,120.26,120.18,84.32139433]
["bitfinex","SOLUSD",1743787136251,55.19869433,120.24,120.19,55.19869433]
["bitfinex","SOLUSD",1743787136454,55.19869433,120.23,120.18,29.1227]
["bitfinex","SOLUSD",1743787136676,55.19869433,120.22,120.18,8.3206]
["bitfinex","SOLUSD",1743787137059,55.19869433,120.19,120.11,18.79181043]
["bitfinex","SOLUSD",1743787137259,55.19869433,120.18,120.13,55.19869433]
["bitfinex","SOLUSD",1743787137467,55.19869433,120.19,120.13,55.19869433]
["bitfinex","SOLUSD",1743787137680,55.19869433,120.18,120.12,55.19869433]
["bitfinex","SOLUSD",1743787138185,55.19869433,120.19,120.13,55.19869433]
["bitfinex","SOLUSD",1743787138574,55.19869433,120.18,120.12,55.19869433]
["bitfinex","SOLUSD",1743787138784,55.19869433,120.16,120.11,55.19869433]
["bitfinex","SOLUSD",1743787139280,55.19869433,120.17,120.12,8.325]
["bitfinex","SOLUSD",1743787139477,55.19869433,120.18,120.12,63.52369433]
["bitfinex","SOLUSD",1743787139656,82.0,120.24,120.16,55.19869433]
["bitfinex","SOLUSD",1743787139862,55.19869433,120.23,120.17,55.19869433]
["bitfinex","SOLUSD",1743787140084,55.19869433,120.24,120.18,55.19869433]
["bitfinex","SOLUSD",1743787140286,55.19869433,120.24,120.19,55.19869433]
["bitfinex","SOLUSD",1743787140454,64.17869433,120.25,120.19,55.19869433]
["bitfinex","SOLUSD",1743787140785,0.063,120.26,120.22,55.19869433]
["bitfinex","SOLUSD",1743787140971,0.063,120.26,120.23,55.19869433]
["bitfinex","SOLUSD",1743787141165,0.063,120.26,120.24,8.3166]
["bitfinex","SOLUSD",1743787141567,0.063,120.26,120.2,8.3194]
["bitfinex","SOLUSD",1743787141568,55.19869433,120.25,120.2,8.3194]
["bitfinex","SOLUSD",1743787141879,55.19869433,120.24,120.2,29.118]
["bitfinex","SOLUSD",1743787142055,0.063,120.26,120.2,84.31669433]
["bitfinex","SOLUSD",1743787142261,0.063,120.26,120.22,55.19869433]
["bitfinex","SOLUSD",1743787142469,0.063,120.26,120.23,55.19869433]
["bitfinex","SOLUSD",1743787143180,0.063,120.26,120.23,8.3173]
["bitfinex","SOLUSD",1743787143381,0.03,120.29,120.25,0.14216157]
["bitfinex","SOLUSD",1743787143560,0.03,120.29,120.28,55.19869433]
["bitfinex","SOLUSD",1743787143764,0.03,120.3,120.27,55.19869433]
["bitfinex","SOLUSD",1743787144088,55.22869433,120.3,120.25,8.96]
["bitfinex","SOLUSD",1743787144268,55.19869433,120.27,120.23,29.1107]
["bitfinex","SOLUSD",1743787144585,55.19869433,120.27,120.23,8.3173]
["bitfinex","SOLUSD",1743787145173,0.03,120.26,120.23,29.1107]
["bitfinex","SOLUSD",1743787145495,0.03,120.26,120.23,8.3173]
["bitfinex","SOLUSD",1743787146180,0.03,120.26,120.23,84.30939433]
["bitfinex","SOLUSD",1743787146375,0.03,120.26,120.23,29.1107]
["bitfinex","SOLUSD",1743787147388,0.03,120.26,120.23,84.30939433]
["bitfinex","SOLUSD",1743787147594,55.19869433,120.25,120.22,8.3808]
["bitfinex","SOLUSD",1743787147787,55.19869433,120.24,120.22,0.063]
["bitfinex","SOLUSD",1743787147975,55.19869433,120.23,120.22,0.063]
["bitfinex","SOLUSD",1743787148583,55.19869433,120.24,120.22,8.381]
["bitfinex","SOLUSD",1743787148778,55.19869433,120.24,120.22,0.063]
["bitfinex","SOLUSD",1743787149276,55.19869433,120.23,120.22,0.063]
["bitfinex","SOLUSD",1743787149484,63.51599433,120.23,120.22,0.063]
["bitfinex","SOLUSD",1743787150200,26.0,120.19,120.11,8.3257]
["bitfinex","SOLUSD",1743787150379,55.19869433,120.14,120.11,8.3257]
["bitfinex","SOLUSD",1743787151071,8.96,120.2,120.13,73.84834319]
["bitfinex","SOLUSD",1743787151273,8.96,120.2,120.14,55.19869433]
["bitfinex","SOLUSD",1743787151498,55.19869433,120.17,120.11,8.3257]
["bitfinex","SOLUSD",1743787151689,55.19869433,120.16,120.12,20.8122]
["bitfinex","SOLUSD",1743787152020,55.19869433,120.19,120.11,8.3257]
["bitfinex","SOLUSD",1743787152208,55.19869433,120.14,120.11,8.3257]
["bitfinex","SOLUSD",1743787153099,55.19869433,120.12,120.09,8.3894]
["bitfinex","SOLUSD",1743787153404,55.19869433,120.14,120.09,76.07939433]
["bitfinex","SOLUSD",1743787153777,64.15869433,120.15,120.09,76.07939433]
["bitfinex","SOLUSD",1743787153998,64.15869433,120.15,120.1,55.19869433]
["bitfinex","SOLUSD",1743787154219,55.19869433,120.14,120.09,76.07939433]
["bitfinex","SOLUSD",1743787154519,90.3209,120.18,120.09,0.063]
["bitfinex","SOLUSD",1743787154520,55.19869433,120.12,120.09,0.063]
["bitfinex","SOLUSD",1743787155305,55.19869433,120.13,120.09,0.063]
["bitfinex","SOLUSD",1743787155807,55.19869433,120.12,120.09,0.063]
["bitfinex","SOLUSD",1743787156013,55.19869433,120.11,120.09,0.063]
["bitfinex","SOLUSD",1743787156513,55.19869433,120.12,120.09,0.063]
["bitfinex","SOLUSD",1743787156678,82.0,120.15,120.09,0.063]
["bitfinex","SOLUSD",1743787156875,55.19869433,120.11,120.09,0.063]
["bitfinex","SOLUSD",1743787157080,55.19869433,120.19,120.09,0.063]
["bitfinex","SOLUSD",1743787157317,82.0,120.22,120.14,55.19869433]
["bitfinex","SOLUSD",1743787157608,55.19869433,120.21,120.16,84.32639433]
["bitfinex","SOLUSD",1743787157784,55.19869433,120.23,120.17,55.19869433]
["bitfinex","SOLUSD",1743787158212,55.19869433,120.23,120.18,55.19869433]
["bitfinex","SOLUSD",1743787158509,55.19869433,120.24,120.18,55.19869433]
["bitfinex","SOLUSD",1743787158706,55.19869433,120.23,120.17,55.19869433]
["bitfinex","SOLUSD",1743787158892,55.19869433,120.24,120.18,55.19869433]
["bitfinex","SOLUSD",1743787159088,55.19869433,120.22,120.16,29.1277]
["bitfinex","SOLUSD",1743787159285,55.19869433,120.22,120.17,55.19869433]
["bitfinex","SOLUSD",1743787159481,55.19869433,120.22,120.18,29.1229]
["bitfinex","SOLUSD",1743787159675,55.19869433,120.19,120.16,8.3222]
["bitfinex","SOLUSD",1743787160105,55.19869433,120.2,120.16,8.3222]
["bitfinex","SOLUSD",1743787160690,55.19869433,120.2,120.16,29.1277]
["bitfinex","SOLUSD",1743787160985,55.19869433,120.19,120.16,8.3222]
["bitfinex","SOLUSD",1743787161506,55.19869433,120.19,120.15,29.1302]
["bitfinex","SOLUSD",1743787161989,55.19869433,120.18,120.15,8.3229]
["bitfinex","SOLUSD",1743787163182,90.318,120.22,120.15,8.3229]
["bitfinex","SOLUSD",1743787163389,55.19869433,120.21,120.15,63.52159433]
["bitfinex","SOLUSD",1743787163594,55.19869433,120.21,120.16,55.19869433]
["bitfinex","SOLUSD",1743787163813,55.19869433,120.21,120.15,20.8073]
["bitfinex","SOLUSD",1743787164016,55.19869433,120.2,120.15,76.00599433]
["bitfinex","SOLUSD",1743787164519,55.19869433,120.21,120.16,55.19869433]
["bitfinex","SOLUSD",1743787164688,55.19869433,120.19,120.15,20.8073]
["bitfinex","SOLUSD",1743787164892,55.19869433,120.19,120.14,8.3236]
["bitfinex","SOLUSD",1743787165093,55.19869433,120.2,120.15,55.19869433]
["bitfinex","SOLUSD",1743787165725,82.0,120.24,120.16,63.52089433]
["bitfinex","SOLUSD",1743787166015,55.19869433,120.22,120.16,84.32639433]
["bitfinex","SOLUSD",1743787166192,55.19869433,120.2,120.16,29.1277]
["bitfinex","SOLUSD",1743787166393,82.0,120.24,120.16,84.32639433]
["bitfinex","SOLUSD",1743787166604,55.19869433,120.22,120.17,55.19869433]
["bitfinex","SOLUSD",1743787167002,82.0,120.24,120.16,84.32639433]
["bitfinex","SOLUSD",1743787167003,55.19869433,120.21,120.16,84.32639433]
["bitfinex","SOLUSD",1743787167215,55.19869433,120.2,120.16,8.3222]
["bitfinex","SOLUSD",1743787167524,55.19869433,120.19,120.16,8.3222]
["bitfinex","SOLUSD",1743787167693,55.19869433,120.19,120.14,76.00719433]
["bitfinex","SOLUSD",1743787168034,55.19869433,120.2,120.15,55.19869433]
["bitfinex","SOLUSD",1743787168207,55.19869433,120.22,120.16,55.19869433]
["bitfinex","SOLUSD",1743787168529,55.19869433,120.22,120.17,55.19869433]
["bitfinex","SOLUSD",1743787168821,82.0,120.24,120.17,55.19869433]
["bitfinex","SOLUSD",1743787169007,0.03,120.21,120.17,55.19869433]
["bitfinex","SOLUSD",1743787169905,0.03,120.21,120.18,8.3208]
["bitfinex","SOLUSD",1743787170311,55.19869433,120.19,120.16,8.3222]
["bitfinex","SOLUSD",1743787170908,55.19869433,120.17,120.14,8.3236]
["bitfinex","SOLUSD",1743787171626,55.19869433,120.19,120.14,8.3236]
["bitfinex","SOLUSD",1743787171811,55.19869433,120.19,120.14,63.52229433]
["bitfinex","SOLUSD",1743787172011,9.13216157,120.21,120.14,84.33129433]
["bitfinex","SOLUSD",1743787172329,55.19869433,120.18,120.14,8.3236]
["bitfinex","SOLUSD",1743787172734,55.19869433,120.17,120.14,8.3236]
["bitfinex","SOLUSD",1743787173726,55.19869433,120.17,120.13,8.3243]
["bitfinex","SOLUSD",1743787174027,55.19869433,120.17,120.11,63.52439433]
["bitfinex","SOLUSD",1743787174226,55.19869433,120.17,120.12,55.19869433]
["bitfinex","SOLUSD",1743787174545,55.19869433,120.19,120.13,73.84834319]
["bitfinex","SOLUSD",1743787174899,82.0,120.2,120.13,73.84834319]
["bitfinex","SOLUSD",1743787175104,55.19869433,120.18,120.13,73.84834319]
["bitfinex","SOLUSD",1743787175322,55.19869433,120.19,120.13,73.84834319]
["bitfinex","SOLUSD",1743787175523,55.19869433,120.18,120.13,73.84834319]
["bitfinex","SOLUSD",1743787175717,55.19869433,120.17,120.12,55.19869433]
["bitfinex","SOLUSD",1743787176416,55.19869433,120.17,120.13,8.3243]
["bitfinex","SOLUSD",1743787176619,81.19869433,120.18,120.13,63.52299433]
["bitfinex","SOLUSD",1743787176809,81.19869433,120.18,120.13,84.33369433]
["bitfinex","SOLUSD",1743787177013,55.19869433,120.17,120.13,29.135]
["bitfinex","SOLUSD",1743787177313,55.19869433,120.15,120.13,8.3243]
["bitfinex","SOLUSD",1743787177624,55.19869433,120.18,120.13,29.135]
["bitfinex","SOLUSD",1743787178305,55.19869433,120.19,120.14,55.19869433]
["bitfinex","SOLUSD",1743787178511,55.19869433,120.2,120.14,55.19869433]
["bitfinex","SOLUSD",1743787179024,55.19869433,120.19,120.14,55.19869433]
["bitfinex","SOLUSD",1743787179209,55.19869433,120.18,120.13,84.33369433]
["bitfinex","SOLUSD",1743787179609,55.19869433,120.19,120.13,84.33369433]
["bitfinex","SOLUSD",1743787179805,55.19869433,120.18,120.13,29.135]
["bitfinex","SOLUSD",1743787181113,55.19869433,120.18,120.13,84.39669433]
["bitfinex","SOLUSD",1743787181323,55.19869433,120.18,120.13,29.198]
["bitfinex","SOLUSD",1743787182110,55.19869433,120.18,120.13,84.39669433]
["bitfinex","SOLUSD",1743787182415,55.22869433,120.19,120.14,55.19869433]
["bitfinex","SOLUSD",1743787182740,55.22869433,120.19,120.15,29.1302]
["bitfinex","SOLUSD",1743787184315,0.03,120.19,120.16,73.84834319]
["bitfinex","SOLUSD",1743787184518,0.03,120.19,120.17,8.3215]
["bitfinex","SOLUSD",1743787184936,0.03,120.19,120.17,63.52019433]
["bitfinex","SOLUSD",1743787185153,0.03,120.21,120.18,73.84834319]
["bitfinex","SOLUSD",1743787185433,0.03,120.21,120.19,55.19869433]
["bitfinex","SOLUSD",1743787186511,0.03,120.21,120.2,55.19869433]
["bitfinex","SOLUSD",1743787186712,0.03,120.21,120.19,63.51879433]
["bitfinex","SOLUSD",1743787186938,0.03,120.21,120.19,8.3201]
["bitfinex","SOLUSD",1743787187744,0.03,120.21,120.19,63.51879433]
["bitfinex","SOLUSD",1743787188636,0.0001,120.21,120.2,73.99050476]
["bitfinex","SOLUSD",1743787188843,0.03,120.26,120.21,0.14216157]
["bitfinex","SOLUSD",1743787189010,0.03,120.26,120.24,55.19869433]
["bitfinex","SOLUSD",1743787189219,0.03,120.26,120.23,18.64964886]
["bitfinex","SOLUSD",1743787189220,0.03,120.26,120.23,55.19869433]
["bitfinex","SOLUSD",1743787189436,0.03,120.26,120.22,73.84834319]
["bitfinex","SOLUSD",1743787189639,0.03,120.26,120.24,55.19869433]
["bitfinex","SOLUSD",1743787190025,0.03,120.26,120.22,73.84834319]
["bitfinex","SOLUSD",1743787190539,55.19869433,120.25,120.2,18.64964886]
["bitfinex","SOLUSD",1743787190745,55.19869433,120.25,120.21,8.3187]
["bitfinex","SOLUSD",1743787191253,55.22869433,120.26,120.21,8.3187]
["bitfinex","SOLUSD",1743787191457,55.22869433,120.26,120.21,84.31429433]
["bitfinex","SOLUSD",1743787191620,55.22869433,120.26,120.17,20.8036]
["bitfinex","SOLUSD",1743787191621,55.19869433,120.22,120.17,20.8036]
["bitfinex","SOLUSD",1743787191814,55.19869433,120.21,120.17,20.8036]
["bitfinex","SOLUSD",1743787192020,55.19869433,120.2,120.16,8.3222]
["bitfinex","SOLUSD",1743787192636,55.19869433,120.18,120.14,8.3236]
["bitfinex","SOLUSD",1743787193544,55.19869433,120.17,120.14,8.3236]
["bitfinex","SOLUSD",1743787193749,55.19869433,120.16,120.13,8.3869]
["bitfinex","SOLUSD",1743787194551,55.19869433,120.16,120.14,0.063]
["bitfinex","SOLUSD",1743787194752,137.3408559,120.19,120.14,0.063]
["bitfinex","SOLUSD",1743787194753,55.19869433,120.15,120.14,0.063]
["bitfinex","SOLUSD",1743787197334,0.03,120.21,120.14,55.26169433]
["bitfinex","SOLUSD",1743787197530,0.03,120.21,120.17,55.19869433]
["bitfinex","SOLUSD",1743787197733,55.19869433,120.2,120.15,55.19869433]
["bitfinex","SOLUSD",1743787198145,55.22869433,120.21,120.16,55.19869433]
["bitfinex","SOLUSD",1743787198344,0.03,120.21,120.18,55.19869433]
["bitfinex","SOLUSD",1743787198549,0.03,120.21,120.16,81.19869433]
["bitfinex","SOLUSD",1743787198854,55.22869433,120.21,120.17,8.3215]
["bitfinex","SOLUSD",1743787199143,55.19869433,120.2,120.17,8.3215]
["bitfinex","SOLUSD",1743787199351,55.22869433,120.21,120.17,8.3215]
["bitfinex","SOLUSD",1743787199562,55.22869433,120.21,120.17,29.1253]
["bitfinex","SOLUSD",1743787199725,0.03,120.21,120.17,84.32399433]
["bitfinex","SOLUSD",1743787200120,0.03,120.21,120.18,55.19869433]
["bitfinex","SOLUSD",1743787200634,0.03,120.21,120.17,84.32399433]
["bitfinex","SOLUSD",1743787200846,0.03,120.21,120.19,55.19869433]
["bitfinex","SOLUSD",1743787201566,55.22869433,120.21,120.17,29.1253]
["bitfinex","SOLUSD",1743787201871,55.22869433,120.21,120.17,8.3215]
["bitfinex","SOLUSD",1743787202078,55.19869433,120.2,120.17,8.3215]
["bitfinex","SOLUSD",1743787202241,0.03,120.21,120.18,55.19869433]
["bitfinex","SOLUSD",1743787202568,0.03,120.21,120.19,55.19869433]
["bitfinex","SOLUSD",1743787202746,0.03,120.21,120.18,102.97124319]
["bitfinex","SOLUSD",1743787202948,0.03,120.21,120.2,55.19869433]
["bitfinex","SOLUSD",1743787203339,0.03,120.21,120.19,55.19869433]
["bitfinex","SOLUSD",1743787203638,0.03,120.26,120.21,18.64964886]
["bitfinex","SOLUSD",1743787203851,0.03,120.26,120.22,55.19869433]
["bitfinex","SOLUSD",1743787204139,0.03,120.26,120.24,73.84834319]
["bitfinex","SOLUSD",1743787204467,0.03,120.26,120.23,18.64964886]
["bitfinex","SOLUSD",1743787204641,0.03,120.26,120.23,73.84834319]
["bitfinex","SOLUSD",1743787204843,0.03,120.26,120.24,63.51529433]
["bitfinex","SOLUSD",1743787205369,0.0001,120.26,120.25,73.84834319]
["bitfinex","SOLUSD",1743787205873,0.0001,120.26,120.24,63.51529433]
["bitfinex","SOLUSD",1743787206240,0.0001,120.26,120.25,73.84834319]
["bitfinex","SOLUSD",1743787206456,0.0001,120.26,120.25,74.2748279]
["bitfinex","SOLUSD",1743787206645,0.03,120.3,120.27,0.14216157]
["bitfinex","SOLUSD",1743787206849,0.03,120.3,120.29,73.84834319]
["bitfinex","SOLUSD",1743787207146,0.03,120.3,120.29,55.19869433]
["bitfinex","SOLUSD",1743787207147,0.0001,120.3,120.29,55.19869433]
["bitfinex","SOLUSD",1743787207754,0.0001,120.3,120.29,73.84834319]
["bitfinex","SOLUSD",1743787208067,0.0001,120.3,120.29,73.99050476]
["bitfinex","SOLUSD",1743787208242,0.0001,120.3,120.29,55.19869433]
["bitfinex","SOLUSD",1743787208445,0.0001,120.3,120.28,8.3139]
["bitfinex","SOLUSD",1743787208955,55.19879433,120.3,120.25,75.98819433]
["bitfinex","SOLUSD",1743787209270,55.19869433,120.28,120.24,8.3166]
["bitfinex","SOLUSD",1743787209449,55.19869433,120.29,120.24,63.51529433]
["bitfinex","SOLUSD",1743787209781,0.0001,120.3,120.26,55.19869433]
["bitfinex","SOLUSD",1743787210278,0.0001,120.3,120.25,18.79181043]
["bitfinex","SOLUSD",1743787210567,0.0001,120.3,120.28,55.19869433]
["bitfinex","SOLUSD",1743787210776,0.0001,120.3,120.29,73.84834319]
["bitfinex","SOLUSD",1743787210948,0.0001,120.3,120.29,82.16154319]
["bitfinex","SOLUSD",1743787211373,0.0001,120.3,120.29,82.30370476]
["bitfinex","SOLUSD",1743787211954,0.0001,120.3,120.29,82.5880279]
["bitfinex","SOLUSD",1743787212962,0.03,120.36,120.33,26.0]
["bitfinex","SOLUSD",1743787213278,0.03,120.36,120.34,55.19869433]
["bitfinex","SOLUSD",1743787213570,0.03,120.36,120.35,55.19869433]
["bitfinex","SOLUSD",1743787214075,0.03,120.39,120.35,73.99050476]
["bitfinex","SOLUSD",1743787214261,0.03,120.39,120.38,73.84834319]
["bitfinex","SOLUSD",1743787215074,0.03,120.39,120.38,82.15534319]
["bitfinex","SOLUSD",1743787215243,0.03,120.39,120.38,63.50569433]
["bitfinex","SOLUSD",1743787215449,0.03,120.39,120.31,80.84216157]
["bitfinex","SOLUSD",1743787215658,55.22869433,120.39,120.34,18.64964886]
["bitfinex","SOLUSD",1743787215873,55.22869433,120.39,120.34,73.84834319]
["bitfinex","SOLUSD",1743787216060,55.19869433,120.37,120.32,63.50949433]
["bitfinex","SOLUSD",1743787216259,0.03,120.39,120.33,55.19869433]
["bitfinex","SOLUSD",1743787216472,55.22869433,120.39,120.34,73.84834319]
["bitfinex","SOLUSD",1743787216771,0.03,120.39,120.34,9.36648471]
["bitfinex","SOLUSD",1743787216974,0.03,120.39,120.37,55.19869433]
["bitfinex","SOLUSD",1743787217273,0.03,120.39,120.34,17.2494]
["bitfinex","SOLUSD",1743787217451,55.22869433,120.39,120.34,72.44809433]
["bitfinex","SOLUSD",1743787217872,55.22869433,120.39,120.34,63.50809433]
["bitfinex","SOLUSD",1743787218175,0.03,120.39,120.35,55.19869433]
["bitfinex","SOLUSD",1743787218472,0.03,120.39,120.34,63.50809433]
["bitfinex","SOLUSD",1743787218672,55.22869433,120.39,120.34,63.50809433]
["bitfinex","SOLUSD",1743787219050,0.03,120.39,120.37,55.19869433]
["bitfinex","SOLUSD",1743787219451,0.03,120.39,120.36,55.19869433]
["bitfinex","SOLUSD",1743787220081,0.03,120.39,120.38,73.84834319]
["bitfinex","SOLUSD",1743787220292,0.03,120.39,120.38,73.99050476]
["bitfinex","SOLUSD",1743787220457,0.03,120.4,120.39,0.14216157]
["bitfinex","SOLUSD",1743787220778,0.03,120.41,120.39,18.64964886]
["bitfinex","SOLUSD",1743787220987,0.03,120.41,120.4,8.3056]
["bitfinex","SOLUSD",1743787221153,0.03,120.42,120.41,18.64964886]
["bitfinex","SOLUSD",1743787221353,0.03,120.42,120.41,74.13266633]
["bitfinex","SOLUSD",1743787221570,0.03,120.44,120.42,0.14216157]
["bitfinex","SOLUSD",1743787221762,0.03,120.44,120.43,55.27010039]
["bitfinex","SOLUSD",1743787222083,0.03,120.44,120.43,55.12793882]
["bitfinex","SOLUSD",1743787222374,0.03,120.44,120.41,55.12793882]
["bitfinex","SOLUSD",1743787222577,0.03,120.44,120.41,36.47828996]
["bitfinex","SOLUSD",1743787222952,0.03,120.44,120.43,8.3035]
["bitfinex","SOLUSD",1743787223274,0.03,120.44,120.43,44.78178996]
["bitfinex","SOLUSD",1743787223478,0.03,120.44,120.43,8.3035]
["bitfinex","SOLUSD",1743787223686,36.50828996,120.44,120.39,36.47828996]
["bitfinex","SOLUSD",1743787223858,0.03,120.44,120.4,55.12793882]
["bitfinex","SOLUSD",1743787224054,0.03,120.44,120.4,73.39955832]
["bitfinex","SOLUSD",1743787224880,0.03,120.44,120.4,54.74990946]
["bitfinex","SOLUSD",1743787225059,54.77990946,120.44,120.4,8.3054]
["bitfinex","SOLUSD",1743787225254,0.03,120.44,120.4,83.81940946]
["bitfinex","SOLUSD",1743787225863,0.03,120.44,120.43,73.39955832]
["bitfinex","SOLUSD",1743787226081,0.03,120.44,120.43,54.74990946]
["bitfinex","SOLUSD",1743787226259,0.03,120.44,120.43,73.39955832]
["bitfinex","SOLUSD",1743787226759,0.03,120.44,120.42,54.74990946]
["bitfinex","SOLUSD",1743787227185,0.03,120.44,120.38,20.767]
["bitfinex","SOLUSD",1743787227361,0.03,120.44,120.4,54.74990946]
["bitfinex","SOLUSD",1743787227697,0.03,120.44,120.41,54.74990946]
["bitfinex","SOLUSD",1743787227982,0.03,120.44,120.4,54.74990946]
["bitfinex","SOLUSD",1743787228190,54.74990946,120.43,120.37,8.3077]
["bitfinex","SOLUSD",1743787228401,54.74990946,120.41,120.37,8.3077]
["bitfinex","SOLUSD",1743787228574,54.74990946,120.42,120.37,63.05760946]
["bitfinex","SOLUSD",1743787229194,0.03,120.44,120.39,54.74990946]
["bitfinex","SOLUSD",1743787229390,0.03,120.44,120.41,54.74990946]
["bitfinex","SOLUSD",1743787230109,0.03,120.44,120.4,63.66990946]
["bitfinex","SOLUSD",1743787231063,54.74990946,120.43,120.37,29.0769]
["bitfinex","SOLUSD",1743787231289,54.74990946,120.43,120.38,54.74990946]
["bitfinex","SOLUSD",1743787232096,63.08290946,120.44,120.38,54.74990946]
["bitfinex","SOLUSD",1743787232259,54.77990946,120.44,120.39,8.3063]
["bitfinex","SOLUSD",1743787232465,63.08300946,120.44,120.39,8.3063]
["bitfinex","SOLUSD",1743787232691,54.74990946,120.42,120.38,8.307]
["bitfinex","SOLUSD",1743787232865,54.74990946,120.43,120.38,8.307]
["bitfinex","SOLUSD",1743787233071,54.74990946,120.43,120.38,63.05690946]
["bitfinex","SOLUSD",1743787233393,0.03,120.44,120.41,54.74990946]
["bitfinex","SOLUSD",1743787233571,0.03,120.44,120.42,54.74990946]
["bitfinex","SOLUSD",1743787233773,0.03,120.44,120.43,73.39955832]
["bitfinex","SOLUSD",1743787234172,0.03,120.48,120.44,18.64964886]
["bitfinex","SOLUSD",1743787234485,0.03,120.48,120.46,54.74990946]
["bitfinex","SOLUSD",1743787235060,0.03,120.48,120.45,54.74990946]
["bitfinex","SOLUSD",1743787235773,0.03,120.48,120.43,83.81230946]
["bitfinex","SOLUSD",1743787235974,0.03,120.48,120.44,54.74990946]
["bitfinex","SOLUSD",1743787236192,0.03,120.48,120.45,8.3022]
["bitfinex","SOLUSD",1743787236492,0.03,120.48,120.45,63.05210946]
["bitfinex","SOLUSD",1743787236694,0.03,120.48,120.45,83.80760946]
["bitfinex","SOLUSD",1743787236996,0.03,120.48,120.45,29.0577]
["bitfinex","SOLUSD",1743787237196,0.03,120.48,120.46,54.74990946]
["bitfinex","SOLUSD",1743787237402,0.03,120.48,120.45,83.80760946]
["bitfinex","SOLUSD",1743787238586,0.03,120.48,120.47,54.74990946]
["bitfinex","SOLUSD",1743787238791,0.0001,120.48,120.47,19.07613357]
["bitfinex","SOLUSD",1743787238999,0.0001,120.48,120.47,73.54171989]
["bitfinex","SOLUSD",1743787239176,0.0001,120.48,120.42,100.7]
["bitfinex","SOLUSD",1743787239177,80.75000946,120.48,120.41,8.3049]
["bitfinex","SOLUSD",1743787239500,80.75000946,120.48,120.41,29.0672]
["bitfinex","SOLUSD",1743787239501,54.74990946,120.46,120.41,29.0672]
["bitfinex","SOLUSD",1743787239693,54.74990946,120.44,120.41,8.3049]
["bitfinex","SOLUSD",1743787239891,54.74990946,120.44,120.4,8.3053]
["bitfinex","SOLUSD",1743787240272,54.74990946,120.43,120.39,8.3059]
["bitfinex","SOLUSD",1743787240476,54.74990946,120.44,120.39,8.3059]
["bitfinex","SOLUSD",1743787240676,54.74990946,120.45,120.4,73.39955832]
["bitfinex","SOLUSD",1743787240899,94.2954,120.48,120.41,54.74990946]
["bitfinex","SOLUSD",1743787241103,54.74990946,120.47,120.42,54.74990946]
["bitfinex","SOLUSD",1743787241405,67.04530946,120.48,120.43,54.74990946]
["bitfinex","SOLUSD",1743787241599,54.74990946,120.47,120.41,54.74990946]
["bitfinex","SOLUSD",1743787241806,54.74990946,120.45,120.4,82.31955832]
["bitfinex","SOLUSD",1743787241974,54.74990946,120.46,120.4,82.31955832]
["bitfinex","SOLUSD",1743787242380,20.5955,120.48,120.4,82.31955832]
["bitfinex","SOLUSD",1743787242702,54.74990946,120.44,120.4,8.3053]
["bitfinex","SOLUSD",1743787243077,137.0342326,120.47,120.4,8.3053]
["bitfinex","SOLUSD",1743787243393,54.74990946,120.44,120.4,8.3053]
["bitfinex","SOLUSD",1743787243986,54.74990946,120.46,120.41,54.74990946]
["bitfinex","SOLUSD",1743787244199,36.49067148,120.47,120.41,55.14032034]
["bitfinex","SOLUSD",1743787244800,36.49067148,120.47,120.42,29.0648]
["bitfinex","SOLUSD",1743787245179,12.2954,120.48,120.42,29.0648]
["bitfinex","SOLUSD",1743787245180,36.49067148,120.46,120.42,8.3042]
["bitfinex","SOLUSD",1743787245381,36.49067148,120.45,120.42,8.3042]
["bitfinex","SOLUSD",1743787245584,36.49067148,120.44,120.42,8.3042]
["bitfinex","SOLUSD",1743787245782,36.49067148,120.45,120.42,8.3042]
["bitfinex","SOLUSD",1743787246003,36.49067148,120.44,120.42,8.3042]
["bitfinex","SOLUSD",1743787246204,82.28432314,120.47,120.42,8.3042]
["bitfinex","SOLUSD",1743787246389,36.49067148,120.44,120.42,8.3042]
["bitfinex","SOLUSD",1743787246589,36.49067148,120.44,120.4,20.7634]
["bitfinex","SOLUSD",1743787247183,36.49067148,120.45,120.4,20.7634]
["bitfinex","SOLUSD",1743787247696,36.49067148,120.44,120.4,20.7634]
["bitfinex","SOLUSD",1743787247899,36.49067148,120.43,120.39,8.3063]
["bitfinex","SOLUSD",1743787248074,36.49067148,120.44,120.39,29.0721]
["bitfinex","SOLUSD",1743787248277,36.49067148,120.44,120.39,65.56277148]
["bitfinex","SOLUSD",1743787248712,127.41067148,120.47,120.39,29.0721]
["bitfinex","SOLUSD",1743787248897,8.92,120.47,120.43,36.49067148]
["bitfinex","SOLUSD",1743787249299,36.49077148,120.48,120.42,36.49067148]
["bitfinex","SOLUSD",1743787249679,36.49077148,120.48,120.43,36.49067148]
["bitfinex","SOLUSD",1743787249884,36.49077148,120.48,120.42,36.49067148]
["bitfinex","SOLUSD",1743787250089,36.49077148,120.48,120.43,36.49067148]
["bitfinex","SOLUSD",1743787250380,36.49067148,120.47,120.42,36.49067148]
["bitfinex","SOLUSD",1743787250600,36.49067148,120.47,120.4,0.14216157]
["bitfinex","SOLUSD",1743787250601,36.49067148,120.45,120.39,65.56277148]
["bitfinex","SOLUSD",1743787251102,36.49067148,120.45,120.4,55.14032034]
["bitfinex","SOLUSD",1743787251319,118.49067148,120.46,120.4,55.14032034]
["bitfinex","SOLUSD",1743787251609,36.49067148,120.45,120.4,55.14032034]
["bitfinex","SOLUSD",1743787251808,36.49077148,120.48,120.42,36.49067148]
["bitfinex","SOLUSD",1743787252615,36.49067148,120.47,120.42,36.55367148]
["bitfinex","SOLUSD",1743787252820,36.49067148,120.45,120.43,8.3035]
["bitfinex","SOLUSD",1743787253113,36.49067148,120.45,120.42,8.3669]
["bitfinex","SOLUSD",1743787253286,36.49067148,120.46,120.42,8.3669]
["bitfinex","SOLUSD",1743787253683,36.49067148,120.43,120.42,0.063]
["bitfinex","SOLUSD",1743787254126,36.63283305,120.43,120.42,0.063]
["bitfinex","SOLUSD",1743787254420,51.73633305,120.43,120.42,0.063]
["bitfinex","SOLUSD",1743787254720,51.59417148,120.43,120.42,0.063]
["bitfinex","SOLUSD",1743787254894,0.0001,120.48,120.42,36.55367148]
["bitfinex","SOLUSD",1743787255214,36.49067148,120.47,120.42,36.55367148]
["bitfinex","SOLUSD",1743787255393,36.49067148,120.46,120.42,0.063]
["bitfinex","SOLUSD",1743787255714,36.49067148,120.45,120.42,0.063]
["bitfinex","SOLUSD",1743787255907,36.49067148,120.46,120.42,0.063]
["bitfinex","SOLUSD",1743787256396,36.49067148,120.44,120.42,0.063]
["bitfinex","SOLUSD",1743787256592,36.49067148,120.46,120.42,0.063]
["bitfinex","SOLUSD",1743787256805,0.0001,120.48,120.42,36.55367148]
["bitfinex","SOLUSD",1743787256995,0.0001,120.48,120.43,36.49067148]
["bitfinex","SOLUSD",1743787257693,36.49077148,120.48,120.43,36.49067148]
["bitfinex","SOLUSD",1743787258021,36.49067148,120.46,120.42,0.063]
["bitfinex","SOLUSD",1743787258609,0.0001,120.48,120.44,36.49067148]
["bitfinex","SOLUSD",1743787258809,0.0001,120.48,120.45,65.54837148]
["bitfinex","SOLUSD",1743787259618,0.0001,120.48,120.47,55.14032034]
["bitfinex","SOLUSD",1743787259814,0.0001,120.49,120.47,55.14032034]
["bitfinex","SOLUSD",1743787259989,0.0001,120.49,120.48,36.49067148]
["bitfinex","SOLUSD",1743787260386,0.0001,120.49,120.45,29.0577]
["bitfinex","SOLUSD",1743787260691,0.0001,120.49,120.48,44.79077148]
["bitfinex","SOLUSD",1743787260904,0.0001,120.49,120.48,44.93293305]
["bitfinex","SOLUSD",1743787261103,0.0001,120.49,120.48,44.79077148]
["bitfinex","SOLUSD",1743787261406,0.063,120.52,120.5,36.49067148]
["bitfinex","SOLUSD",1743787261920,54.72379076,120.52,120.48,17.2001]
["bitfinex","SOLUSD",1743787262124,54.66079076,120.49,120.47,8.3004]
["bitfinex","SOLUSD",1743787262315,54.66079076,120.51,120.47,8.3004]
["bitfinex","SOLUSD",1743787262632,54.66079076,120.49,120.46,8.3015]
["bitfinex","SOLUSD",1743787262803,54.66079076,120.48,120.44,8.3028]
["bitfinex","SOLUSD",1743787263006,54.66079076,120.46,120.44,8.3028]
["bitfinex","SOLUSD",1743787263320,54.66079076,120.47,120.44,8.3028]
["bitfinex","SOLUSD",1743787263834,0.063,120.52,120.45,54.80295233]
["bitfinex","SOLUSD",1743787264004,0.063,120.52,120.47,54.66079076]
["bitfinex","SOLUSD",1743787264430,0.03,120.49,120.47,54.66079076]
["bitfinex","SOLUSD",1743787264839,0.03,120.49,120.47,8.3008]
["bitfinex","SOLUSD",1743787265208,54.69079076,120.49,120.45,8.3022]
["bitfinex","SOLUSD",1743787265434,0.03,120.49,120.45,62.96299076]
["bitfinex","SOLUSD",1743787265612,0.03,120.49,120.45,83.71849076]
["bitfinex","SOLUSD",1743787265812,0.03,120.49,120.46,73.31043962]
["bitfinex","SOLUSD",1743787266032,0.03,120.49,120.48,54.66079076]
["bitfinex","SOLUSD",1743787266338,0.03,120.49,120.48,18.64964886]
["bitfinex","SOLUSD",1743787266504,0.03,120.49,120.47,54.66079076]
["bitfinex","SOLUSD",1743787266704,0.03,120.49,120.48,8.3001]
["bitfinex","SOLUSD",1743787267164,0.03,120.49,120.48,62.96089076]
["bitfinex","SOLUSD",1743787267306,0.03,120.49,120.48,8.3001]
["bitfinex","SOLUSD",1743787267634,0.063,120.52,120.48,102.50300119]
["bitfinex","SOLUSD",1743787267939,0.063,120.52,120.49,73.31043962]
["bitfinex","SOLUSD",1743787268433,0.063,120.52,120.49,54.66079076]
["bitfinex","SOLUSD",1743787268645,0.063,120.52,120.48,83.71119076]
["bitfinex","SOLUSD",1743787268828,0.063,120.52,120.5,8.2987]
["bitfinex","SOLUSD",1743787272425,0.0001,120.52,120.51,54.66079076]
["bitfinex","SOLUSD",1743787272628,0.0001,120.52,120.51,73.31043962]
["bitfinex","SOLUSD",1743787272816,0.03,120.56,120.52,0.14216157]
["bitfinex","SOLUSD",1743787273022,0.03,120.56,120.53,54.66079076]
["bitfinex","SOLUSD",1743787273244,0.03,120.56,120.53,18.64964886]
["bitfinex","SOLUSD",1743787273423,0.03,120.56,120.53,73.31043962]
["bitfinex","SOLUSD",1743787273625,0.063,120.59,120.54,12.3718]
["bitfinex","SOLUSD",1743787273840,0.063,120.59,120.57,26.0]
["bitfinex","SOLUSD",1743787274025,0.063,120.59,120.55,27.54964886]
["bitfinex","SOLUSD",1743787274347,0.063,120.59,120.55,82.21043962]
["bitfinex","SOLUSD",1743787274724,0.063,120.59,120.57,8.2939]
["bitfinex","SOLUSD",1743787274920,0.063,120.59,120.58,54.66079076]
["bitfinex","SOLUSD",1743787275130,0.03,120.61,120.59,18.64964886]
["bitfinex","SOLUSD",1743787275329,0.03,120.61,120.58,54.66079076]
["bitfinex","SOLUSD",1743787275533,0.03,120.61,120.57,83.68949076]
["bitfinex","SOLUSD",1743787275743,0.03,120.61,120.58,54.66079076]
["bitfinex","SOLUSD",1743787275921,0.03,120.61,120.59,54.66079076]
["bitfinex","SOLUSD",1743787276121,8.2843,120.71,120.61,18.64964886]
["bitfinex","SOLUSD",1743787276330,54.66079076,120.67,120.6,8.9]
["bitfinex","SOLUSD",1743787276526,54.66079076,120.66,120.61,54.66079076]
["bitfinex","SOLUSD",1743787276826,54.66079076,120.67,120.62,83.67739076]
["bitfinex","SOLUSD",1743787277243,54.66079076,120.66,120.62,8.2904]
["bitfinex","SOLUSD",1743787277545,0.03,120.65,120.62,62.95119076]
["bitfinex","SOLUSD",1743787277850,0.03,120.65,120.64,54.66079076]
["bitfinex","SOLUSD",1743787278347,0.03,120.65,120.64,73.31043962]
["bitfinex","SOLUSD",1743787278753,67.28619076,120.72,120.66,54.66079076]
["bitfinex","SOLUSD",1743787278924,57.85399076,120.73,120.68,62.94709076]
["bitfinex","SOLUSD",1743787279429,11.4762,120.73,120.68,8.2863]
["bitfinex","SOLUSD",1743787279748,54.66079076,120.71,120.67,8.2867]
["bitfinex","SOLUSD",1743787279949,54.66079076,120.69,120.64,8.2891]
["bitfinex","SOLUSD",1743787280249,26.0,120.68,120.63,8.2898]
["bitfinex","SOLUSD",1743787280453,54.66079076,120.67,120.63,8.2898]
["bitfinex","SOLUSD",1743787280627,54.66079076,120.69,120.63,62.95059076]
["bitfinex","SOLUSD",1743787280837,54.66079076,120.71,120.65,81.59883962]
["bitfinex","SOLUSD",1743787281034,54.66079076,120.72,120.67,54.66079076]
["bitfinex","SOLUSD",1743787281547,54.66079076,120.72,120.66,73.31043962]
["bitfinex","SOLUSD",1743787281854,36.34095903,120.72,120.67,36.34095903]
["bitfinex","SOLUSD",1743787282425,36.34095903,120.71,120.66,36.34095903]
["bitfinex","SOLUSD",1743787282956,36.34095903,120.72,120.67,8.287]
["bitfinex","SOLUSD",1743787283455,36.34095903,120.69,120.63,65.35485903]
["bitfinex","SOLUSD",1743787283757,36.34095903,120.69,120.64,36.34095903]
["bitfinex","SOLUSD",1743787283930,36.34095903,120.68,120.63,29.0139]
["bitfinex","SOLUSD",1743787284127,12.6254,120.75,120.67,36.34095903]
["bitfinex","SOLUSD",1743787284353,20.9072,120.75,120.68,36.34095903]
["bitfinex","SOLUSD",1743787284553,36.34095903,120.73,120.68,36.34095903]
["bitfinex","SOLUSD",1743787284853,39.35585903,120.76,120.71,8.2843]
["bitfinex","SOLUSD",1743787285235,36.34095903,120.75,120.71,8.2843]
["bitfinex","SOLUSD",1743787285538,36.34095903,120.74,120.71,8.2843]
["bitfinex","SOLUSD",1743787285942,36.34095903,120.75,120.71,8.2843]
["bitfinex","SOLUSD",1743787286547,93.915,120.79,120.72,36.34095903]
["bitfinex","SOLUSD",1743787286751,36.34095903,120.78,120.73,36.34095903]
["bitfinex","SOLUSD",1743787286933,84.9781,120.81,120.74,44.62315903]
["bitfinex","SOLUSD",1743787287255,48.67355903,120.82,120.77,36.34095903]
["bitfinex","SOLUSD",1743787287454,36.34095903,120.83,120.78,36.34095903]
["bitfinex","SOLUSD",1743787287666,8.2754,120.84,120.77,36.34095903]
["bitfinex","SOLUSD",1743787287834,36.34095903,120.82,120.76,36.34095903]
["bitfinex","SOLUSD",1743787288034,36.34095903,120.81,120.76,36.34095903]
["bitfinex","SOLUSD",1743787288533,11.5066,120.85,120.78,36.34095903]
["bitfinex","SOLUSD",1743787288742,36.34095903,120.86,120.81,36.34095903]
["bitfinex","SOLUSD",1743787289063,36.34095903,120.87,120.82,44.61765903]
["bitfinex","SOLUSD",1743787289355,29.4566,120.9,120.82,44.61765903]
["bitfinex","SOLUSD",1743787289563,36.34095903,120.88,120.82,44.61765903]
["bitfinex","SOLUSD",1743787289727,36.34095903,120.88,120.83,36.34095903]
["bitfinex","SOLUSD",1743787289931,3.2275,120.93,120.85,18.64964886]
["bitfinex","SOLUSD",1743787290132,36.34095903,120.9,120.85,36.34095903]
["bitfinex","SOLUSD",1743787290454,36.34095903,120.86,120.8,8.2781]
["bitfinex","SOLUSD",1743787290633,36.34095903,120.81,120.73,8.2829]
["bitfinex","SOLUSD",1743787290953,8.42036157,120.8,120.73,36.34095903]
["bitfinex","SOLUSD",1743787291157,36.34095903,120.8,120.74,26.0]
["bitfinex","SOLUSD",1743787291342,36.34095903,120.8,120.75,36.34095903]
["bitfinex","SOLUSD",1743787291540,36.34095903,120.8,120.71,28.995]
["bitfinex","SOLUSD",1743787291541,36.34095903,120.77,120.71,28.995]
["bitfinex","SOLUSD",1743787291739,8.88,120.81,120.75,36.34095903]
["bitfinex","SOLUSD",1743787292054,54.43517782,120.78,120.73,54.43517782]
["bitfinex","SOLUSD",1743787292237,54.43517782,120.78,120.72,54.43517782]
["bitfinex","SOLUSD",1743787292437,54.43517782,120.77,120.72,54.43517782]
["bitfinex","SOLUSD",1743787292654,54.43517782,120.75,120.71,8.88]
["bitfinex","SOLUSD",1743787292845,54.43517782,120.72,120.66,75.15407782]
["bitfinex","SOLUSD",1743787293049,54.43517782,120.72,120.68,8.286]
["bitfinex","SOLUSD",1743787293252,54.43517782,120.7,120.66,8.2877]
["bitfinex","SOLUSD",1743787293453,54.43517782,120.69,120.65,17.1681]
["bitfinex","SOLUSD",1743787293653,54.43517782,120.71,120.66,54.43517782]
["bitfinex","SOLUSD",1743787293967,54.43517782,120.73,120.68,54.57733939]
["bitfinex","SOLUSD",1743787294170,54.43517782,120.74,120.69,18.64964886]
["bitfinex","SOLUSD",1743787294350,20.6927,120.82,120.72,73.08482668]
["bitfinex","SOLUSD",1743787294554,54.43517782,120.78,120.72,73.08482668]
["bitfinex","SOLUSD",1743787294937,54.43517782,120.77,120.73,18.64964886]
["bitfinex","SOLUSD",1743787295143,82.0,120.84,120.75,18.64964886]
["bitfinex","SOLUSD",1743787295369,54.43517782,120.81,120.75,73.08482668]
["bitfinex","SOLUSD",1743787295567,54.43517782,120.83,120.78,54.43517782]
["bitfinex","SOLUSD",1743787295769,54.43517782,120.83,120.79,18.79181043]
["bitfinex","SOLUSD",1743787295940,54.43517782,120.85,120.79,54.43517782]
["bitfinex","SOLUSD",1743787296270,54.43517782,120.8,120.76,8.88]
["bitfinex","SOLUSD",1743787296463,54.43517782,120.77,120.73,8.2826]
["bitfinex","SOLUSD",1743787296654,91.02216157,120.84,120.75,54.43517782]
["bitfinex","SOLUSD",1743787296655,8.88,120.84,120.75,54.43517782]
["bitfinex","SOLUSD",1743787296837,54.43517782,120.82,120.76,73.08482668]
["bitfinex","SOLUSD",1743787297176,82.0,120.87,120.8,8.2781]
["bitfinex","SOLUSD",1743787297464,54.43517782,120.81,120.74,18.64964886]
["bitfinex","SOLUSD",1743787297662,8.88,120.81,120.73,8.2829]
["bitfinex","SOLUSD",1743787297867,54.43517782,120.77,120.73,8.2829]
["bitfinex","SOLUSD",1743787298046,54.43517782,120.76,120.73,8.2829]
["bitfinex","SOLUSD",1743787298239,54.43517782,120.75,120.73,8.2829]
["bitfinex","SOLUSD",1743787298452,54.43517782,120.74,120.68,8.42846157]
["bitfinex","SOLUSD",1743787298656,54.43517782,120.73,120.69,18.64964886]
["bitfinex","SOLUSD",1743787298977,54.43517782,120.73,120.68,8.42846157]
["bitfinex","SOLUSD",1743787299179,54.43517782,120.73,120.68,29.14436157]
["bitfinex","SOLUSD",1743787299475,54.43517782,120.73,120.68,29.0022]
["bitfinex","SOLUSD",1743787299677,54.43517782,120.73,120.69,18.64964886]
["bitfinex","SOLUSD",1743787299981,54.43517782,120.73,120.68,29.0022]
["bitfinex","SOLUSD",1743787300157,54.43517782,120.71,120.68,8.2863]
["bitfinex","SOLUSD",1743787300473,54.43517782,120.7,120.68,8.2863]
["bitfinex","SOLUSD",1743787300677,54.43517782,120.69,120.65,8.2884]
["bitfinex","SOLUSD",1743787300900,54.43517782,120.69,120.68,0.063]
["bitfinex","SOLUSD",1743787301386,54.43517782,120.7,120.68,0.063]
["bitfinex","SOLUSD",1743787301568,54.43517782,120.69,120.68,0.063]
["bitfinex","SOLUSD",1743787302376,54.43517782,120.7,120.68,0.063]
["bitfinex","SOLUSD",1743787302676,54.43517782,120.71,120.68,0.063]
["bitfinex","SOLUSD",1743787302861,54.43517782,120.7,120.68,0.063]
["bitfinex","SOLUSD",1743787303572,54.43517782,120.69,120.68,0.063]
["bitfinex","SOLUSD",1743787305168,63.00510096,120.69,120.68,0.063]
["bitfinex","SOLUSD",1743787305367,126.46244035,120.69,120.68,0.063]
["bitfinex","SOLUSD",1743787305570,26.0,120.66,120.61,8.2907]
["bitfinex","SOLUSD",1743787305874,54.43517782,120.62,120.6,8.2918]
["bitfinex","SOLUSD",1743787306293,54.43517782,120.64,120.6,29.0214]
["bitfinex","SOLUSD",1743787306586,26.0,120.66,120.6,20.7296]
["bitfinex","SOLUSD",1743787307056,54.43517782,120.64,120.6,20.7296]
["bitfinex","SOLUSD",1743787307261,54.43517782,120.63,120.6,20.7296]
["bitfinex","SOLUSD",1743787307470,54.43517782,120.62,120.59,8.3555]
["bitfinex","SOLUSD",1743787307673,54.43517782,120.6,120.59,0.063]
["bitfinex","SOLUSD",1743787307859,54.57733939,120.6,120.59,0.063]
["bitfinex","SOLUSD",1743787308488,136.57733939,120.6,120.59,0.063]
["bitfinex","SOLUSD",1743787308674,144.86913939,120.6,120.59,0.063]
["bitfinex","SOLUSD",1743787308876,81.80311139,120.6,120.59,0.063]
["bitfinex","SOLUSD",1743787309082,63.15346253,120.6,120.59,0.063]
["bitfinex","SOLUSD",1743787309590,82.0,120.62,120.59,0.063]
["bitfinex","SOLUSD",1743787309788,54.43517782,120.6,120.59,0.063]
["bitfinex","SOLUSD",1743787309994,54.86166253,120.6,120.59,0.063]
["bitfinex","SOLUSD",1743787311482,82.0,120.65,120.59,0.063]
["bitfinex","SOLUSD",1743787311798,54.43517782,120.62,120.59,0.063]
["bitfinex","SOLUSD",1743787312090,54.43517782,120.63,120.59,0.063]
["bitfinex","SOLUSD",1743787312292,54.43517782,120.61,120.59,0.063]
["bitfinex","SOLUSD",1743787312458,54.43517782,120.63,120.59,0.063]
["bitfinex","SOLUSD",1743787312661,54.43517782,120.62,120.59,0.063]
["bitfinex","SOLUSD",1743787313281,54.43517782,120.63,120.59,0.063]
["bitfinex","SOLUSD",1743787313485,136.43517782,120.67,120.61,54.43517782]
["bitfinex","SOLUSD",1743787313665,54.43517782,120.66,120.61,54.43517782]
["bitfinex","SOLUSD",1743787314672,54.43517782,120.66,120.6,54.57733939]
["bitfinex","SOLUSD",1743787314877,54.43517782,120.64,120.59,73.28998825]
["bitfinex","SOLUSD",1743787315199,54.43517782,120.64,120.6,29.0214]
["bitfinex","SOLUSD",1743787315696,54.43517782,120.66,120.6,124.91587782]
["bitfinex","SOLUSD",1743787316074,54.43517782,120.65,120.6,83.45657782]
["bitfinex","SOLUSD",1743787316275,54.43517782,120.64,120.6,29.0214]
["bitfinex","SOLUSD",1743787316481,54.43517782,120.65,120.6,29.0214]
["bitfinex","SOLUSD",1743787316793,54.43517782,120.65,120.6,83.45657782]
["bitfinex","SOLUSD",1743787317498,54.43517782,120.67,120.61,54.57733939]
["bitfinex","SOLUSD",1743787317692,0.03,120.68,120.63,54.57733939]
["bitfinex","SOLUSD",1743787317868,0.03,120.68,120.65,54.43517782]
["bitfinex","SOLUSD",1743787318377,54.46517782,120.68,120.63,73.22698825]
["bitfinex","SOLUSD",1743787318892,0.03,120.68,120.63,73.22698825]
["bitfinex","SOLUSD",1743787319095,0.03,120.68,120.64,8.2891]
["bitfinex","SOLUSD",1743787319399,54.46517782,120.68,120.64,8.2891]
["bitfinex","SOLUSD",1743787319696,54.46517782,120.68,120.64,29.0119]
["bitfinex","SOLUSD",1743787319888,0.03,120.68,120.65,54.43517782]
["bitfinex","SOLUSD",1743787320106,0.03,120.68,120.67,26.0]
["bitfinex","SOLUSD",1743787320271,0.03,120.68,120.65,54.43517782]
["bitfinex","SOLUSD",1743787320596,0.03,120.68,120.65,73.22698825]
["bitfinex","SOLUSD",1743787320802,54.43517782,120.72,120.67,73.22698825]
["bitfinex","SOLUSD",1743787320980,82.0,120.74,120.69,54.43517782]
["bitfinex","SOLUSD",1743787320981,54.43517782,120.74,120.69,54.43517782]
["bitfinex","SOLUSD",1743787321176,99.16,120.78,120.71,18.79181043]
["bitfinex","SOLUSD",1743787321177,8.88,120.78,120.71,18.79181043]
["bitfinex","SOLUSD",1743787321380,54.43517782,120.77,120.71,73.22698825]
["bitfinex","SOLUSD",1743787321704,82.0,120.8,120.72,54.43517782]
["bitfinex","SOLUSD",1743787321890,54.46517782,120.81,120.75,54.43517782]
["bitfinex","SOLUSD",1743787322095,54.46517782,120.81,120.76,54.43517782]
["bitfinex","SOLUSD",1743787322400,54.43517782,120.8,120.75,54.43517782]
["bitfinex","SOLUSD",1743787322599,54.43517782,120.8,120.74,54.43517782]
["bitfinex","SOLUSD",1743787322778,54.43517782,120.8,120.74,26.0]
["bitfinex","SOLUSD",1743787322977,54.43517782,120.78,120.73,54.43517782]
["bitfinex","SOLUSD",1743787323276,54.43517782,120.78,120.74,28.9878]
["bitfinex","SOLUSD",1743787323486,54.43517782,120.79,120.74,83.42297782]
["bitfinex","SOLUSD",1743787323800,54.43517782,120.8,120.75,54.43517782]
["bitfinex","SOLUSD",1743787323985,54.46517782,120.81,120.75,54.43517782]
["bitfinex","SOLUSD",1743787324172,0.03,120.81,120.76,73.08482668]
["bitfinex","SOLUSD",1743787324494,0.03,120.81,120.77,54.43517782]
["bitfinex","SOLUSD",1743787324725,0.03,120.81,120.79,73.08482668]
["bitfinex","SOLUSD",1743787324904,0.03,120.81,120.8,73.08482668]
["bitfinex","SOLUSD",1743787325198,0.03,120.81,120.79,54.43517782]
["bitfinex","SOLUSD",1743787325370,0.03,120.81,120.8,8.2781]
["bitfinex","SOLUSD",1743787327501,0.03,120.81,120.79,8.2788]
["bitfinex","SOLUSD",1743787327994,0.03,120.81,120.8,18.64964886]
["bitfinex","SOLUSD",1743787328504,0.03,120.87,120.81,0.14216157]
["bitfinex","SOLUSD",1743787328707,0.03,120.87,120.83,54.43517782]
["bitfinex","SOLUSD",1743787329205,0.03,120.87,120.82,54.43517782]
["bitfinex","SOLUSD",1743787329393,0.03,120.87,120.81,8.2767]
["bitfinex","SOLUSD",1743787329394,54.43517782,120.84,120.81,8.2767]
["bitfinex","SOLUSD",1743787329800,54.43517782,120.85,120.81,8.2767]
["bitfinex","SOLUSD",1743787330405,54.43517782,120.82,120.79,8.2788]
["bitfinex","SOLUSD",1743787330784,54.43517782,120.83,120.79,8.2788]
["bitfinex","SOLUSD",1743787330984,54.43517782,120.82,120.79,8.2788]
["bitfinex","SOLUSD",1743787331512,54.43517782,120.82,120.78,8.2795]
["bitfinex","SOLUSD",1743787332016,54.43517782,120.83,120.79,18.64964886]
["bitfinex","SOLUSD",1743787332310,54.43517782,120.83,120.78,8.2795]
["bitfinex","SOLUSD",1743787332706,54.43517782,120.82,120.78,8.2795]
["bitfinex","SOLUSD",1743787332904,54.43517782,120.8,120.78,8.2795]
["bitfinex","SOLUSD",1743787333209,54.43517782,120.81,120.78,8.2795]
["bitfinex","SOLUSD",1743787333385,54.43517782,120.79,120.73,8.2829]
["bitfinex","SOLUSD",1743787333587,54.43517782,120.75,120.7,54.43517782]
["bitfinex","SOLUSD",1743787333792,54.43517782,120.76,120.71,54.43517782]
["bitfinex","SOLUSD",1743787333990,54.43517782,120.74,120.69,28.9998]
["bitfinex","SOLUSD",1743787334191,54.43517782,120.71,120.67,8.86]
["bitfinex","SOLUSD",1743787334392,54.43517782,120.69,120.66,8.2877]
["bitfinex","SOLUSD",1743787334593,54.43517782,120.68,120.65,20.62651483]
["bitfinex","SOLUSD",1743787334800,54.43517782,120.67,120.65,12.33831483]
["bitfinex","SOLUSD",1743787335095,8.86,120.72,120.65,8.2882]
["bitfinex","SOLUSD",1743787335096,54.43517782,120.7,120.65,8.2882]
["bitfinex","SOLUSD",1743787335416,54.43517782,120.71,120.65,62.72337782]
["bitfinex","SOLUSD",1743787335615,54.43517782,120.71,120.66,18.64964886]
["bitfinex","SOLUSD",1743787335813,54.43517782,120.69,120.66,18.64964886]
["bitfinex","SOLUSD",1743787336113,63.29517782,120.72,120.66,73.08482668]
["bitfinex","SOLUSD",1743787336312,54.43517782,120.73,120.68,73.08482668]
["bitfinex","SOLUSD",1743787336503,54.43517782,120.74,120.69,54.43517782]
["bitfinex","SOLUSD",1743787336892,8.86,120.76,120.7,18.64964886]
["bitfinex","SOLUSD",1743787337116,0.03,120.74,120.71,54.43517782]
["bitfinex","SOLUSD",1743787337299,0.03,120.74,120.69,0.14216157]
["bitfinex","SOLUSD",1743787337300,0.03,120.74,120.69,73.22698825]
["bitfinex","SOLUSD",1743787337500,0.03,120.74,120.72,62.71877782]
["bitfinex","SOLUSD",1743787337705,54.43517782,120.81,120.73,82.08698825]
["bitfinex","SOLUSD",1743787337909,54.43517782,120.81,120.75,54.43517782]
["bitfinex","SOLUSD",1743787338096,11.4074,120.83,120.74,54.43517782]
["bitfinex","SOLUSD",1743787338415,54.43517782,120.8,120.74,54.43517782]
["bitfinex","SOLUSD",1743787338998,54.43517782,120.78,120.74,28.9878]
["bitfinex","SOLUSD",1743787339199,54.43517782,120.79,120.75,18.64964886]
["bitfinex","SOLUSD",1743787339420,17.27716157,120.85,120.76,54.43517782]
["bitfinex","SOLUSD",1743787339743,54.43517782,120.82,120.76,54.43517782]
["bitfinex","SOLUSD",1743787339899,54.43517782,120.79,120.74,28.9878]
["bitfinex","SOLUSD",1743787340101,54.43517782,120.82,120.74,8.2822]
["bitfinex","SOLUSD",1743787340102,54.43517782,120.76,120.74,8.2822]
["bitfinex","SOLUSD",1743787340416,54.43517782,120.78,120.74,8.2822]
["bitfinex","SOLUSD",1743787340801,54.43517782,120.78,120.74,28.9878]
["bitfinex","SOLUSD",1743787341298,54.43517782,120.78,120.74,20.7056]
["bitfinex","SOLUSD",1743787341629,54.43517782,120.82,120.76,54.43517782]
["bitfinex","SOLUSD",1743787341816,8.86,120.86,120.78,54.43517782]
["bitfinex","SOLUSD",1743787341992,54.43517782,120.82,120.77,18.64964886]
["bitfinex","SOLUSD",1743787342316,54.43517782,120.81,120.76,18.64964886]
["bitfinex","SOLUSD",1743787342526,54.43517782,120.77,120.73,8.2829]
["bitfinex","SOLUSD",1743787342695,54.43517782,120.75,120.73,8.2829]
["bitfinex","SOLUSD",1743787342899,54.43517782,120.74,120.71,8.2843]
["bitfinex","SOLUSD",1743787343118,54.43517782,120.73,120.7,20.7119]
["bitfinex","SOLUSD",1743787343625,54.43517782,120.73,120.69,8.2856]
["bitfinex","SOLUSD",1743787344001,54.43517782,120.7,120.67,8.287]
["bitfinex","SOLUSD",1743787344425,54.43517782,120.71,120.67,8.287]
["bitfinex","SOLUSD",1743787344731,54.43517782,120.73,120.67,83.43977782]
["bitfinex","SOLUSD",1743787345031,54.43517782,120.72,120.67,29.0046]
["bitfinex","SOLUSD",1743787345600,82.0,120.75,120.67,83.43977782]
["bitfinex","SOLUSD",1743787345808,54.43517782,120.72,120.67,83.43977782]
["bitfinex","SOLUSD",1743787347317,54.43517782,120.7,120.67,8.287]
["bitfinex","SOLUSD",1743787347523,54.43517782,120.69,120.67,8.287]
["bitfinex","SOLUSD",1743787348428,54.43517782,120.69,120.66,0.063]
["bitfinex","SOLUSD",1743787348631,82.0,120.73,120.66,0.063]
["bitfinex","SOLUSD",1743787348805,54.43517782,120.69,120.66,0.063]
["bitfinex","SOLUSD",1743787349203,90.2829,120.73,120.66,0.063]
["bitfinex","SOLUSD",1743787349204,54.43517782,120.67,120.66,0.063]
["bitfinex","SOLUSD",1743787349838,0.28432314,120.71,120.66,0.063]
["bitfinex","SOLUSD",1743787350008,54.43517782,120.71,120.66,54.49817782]
["bitfinex","SOLUSD",1743787350321,0.03,120.74,120.7,54.43517782]
["bitfinex","SOLUSD",1743787350528,0.03,120.74,120.71,8.2843]
["bitfinex","SOLUSD",1743787350723,0.03,120.74,120.71,28.995]
["bitfinex","SOLUSD",1743787350926,54.46517782,120.74,120.71,28.995]
["bitfinex","SOLUSD",1743787351129,54.46517782,120.74,120.71,8.2843]
["bitfinex","SOLUSD",1743787351533,54.43517782,120.72,120.71,8.2843]
["bitfinex","SOLUSD",1743787351904,0.03,120.74,120.71,8.2843]
["bitfinex","SOLUSD",1743787352331,0.03,120.74,120.71,28.995]
["bitfinex","SOLUSD",1743787352537,0.03,120.74,120.7,54.43517782]
["bitfinex","SOLUSD",1743787353034,0.03,120.74,120.7,18.64964886]
["bitfinex","SOLUSD",1743787353236,54.43517782,120.73,120.68,83.43737782]
["bitfinex","SOLUSD",1743787353420,54.43517782,120.73,120.68,124.86917782]
["bitfinex","SOLUSD",1743787353615,0.03,120.74,120.7,54.43517782]
["bitfinex","SOLUSD",1743787353821,0.03,120.74,120.71,54.43517782]
["bitfinex","SOLUSD",1743787354027,0.03,120.74,120.7,54.43517782]
["bitfinex","SOLUSD",1743787354765,0.03,120.74,120.71,28.995]
["bitfinex","SOLUSD",1743787355114,0.03,120.74,120.73,54.43517782]
["bitfinex","SOLUSD",1743787355313,0.03,120.74,120.72,73.08482668]
["bitfinex","SOLUSD",1743787356008,0.03,120.74,120.72,54.43517782]
["bitfinex","SOLUSD",1743787356539,0.03,120.74,120.73,8.2829]
["bitfinex","SOLUSD",1743787357257,94.3881,120.81,120.73,102.07502668]
["bitfinex","SOLUSD",1743787357421,94.3881,120.81,120.73,83.42537782]
["bitfinex","SOLUSD",1743787357617,94.3881,120.81,120.74,54.43517782]
["bitfinex","SOLUSD",1743787357818,54.43517782,120.79,120.74,54.43517782]
["bitfinex","SOLUSD",1743787358017,54.43517782,120.78,120.76,26.0]
["bitfinex","SOLUSD",1743787358229,54.43517782,120.77,120.73,28.9902]
["bitfinex","SOLUSD",1743787358638,94.3881,120.81,120.74,18.64964886]
["bitfinex","SOLUSD",1743787358845,54.43517782,120.79,120.73,83.42537782]
["bitfinex","SOLUSD",1743787359033,54.43517782,120.78,120.73,28.9902]
["bitfinex","SOLUSD",1743787359345,54.43517782,120.77,120.73,28.9902]
["bitfinex","SOLUSD",1743787359544,103.82281043,120.83,120.75,18.64964886]
["bitfinex","SOLUSD",1743787359545,85.031,120.83,120.75,18.64964886]
["bitfinex","SOLUSD",1743787359727,85.031,120.83,120.75,54.43517782]
["bitfinex","SOLUSD",1743787359932,54.43517782,120.81,120.75,54.43517782]
["bitfinex","SOLUSD",1743787360435,54.43517782,120.8,120.75,54.43517782]
["bitfinex","SOLUSD",1743787360625,54.43517782,120.8,120.76,28.983]
["bitfinex","SOLUSD",1743787360820,193.74,120.86,120.78,54.43517782]
["bitfinex","SOLUSD",1743787360821,275.74,120.86,120.78,54.43517782]
["bitfinex","SOLUSD",1743787361042,54.43517782,120.81,120.76,28.983]
["bitfinex","SOLUSD",1743787361344,54.43517782,120.8,120.76,28.983]
["bitfinex","SOLUSD",1743787361845,54.43517782,120.81,120.76,83.41817782]
["bitfinex","SOLUSD",1743787362025,54.43517782,120.79,120.76,8.2808]
["bitfinex","SOLUSD",1743787362344,54.43517782,120.78,120.76,8.2808]
["bitfinex","SOLUSD",1743787362540,8.2781,120.8,120.72,20.7084]
["bitfinex","SOLUSD",1743787362718,54.43517782,120.75,120.74,26.0]
["bitfinex","SOLUSD",1743787363138,54.43517782,120.76,120.75,26.0]
["bitfinex","SOLUSD",1743787363632,82.0,120.79,120.75,26.0]
["bitfinex","SOLUSD",1743787363835,54.43517782,120.77,120.75,26.0]
["bitfinex","SOLUSD",1743787364720,54.43517782,120.77,120.75,34.281]
["bitfinex","SOLUSD",1743787364930,54.43517782,120.76,120.73,20.7073]
["bitfinex","SOLUSD",1743787365137,54.43517782,120.78,120.73,20.7073]
["bitfinex","SOLUSD",1743787365331,54.43517782,120.79,120.74,73.08482668]
["bitfinex","SOLUSD",1743787365532,82.0,120.84,120.81,26.0]
["bitfinex","SOLUSD",1743787365825,54.43517782,120.86,120.8,54.43517782]
["bitfinex","SOLUSD",1743787366028,0.03,120.87,120.82,54.43517782]
["bitfinex","SOLUSD",1743787366029,54.46517782,120.87,120.82,54.43517782]
["bitfinex","SOLUSD",1743787366231,0.03,120.87,120.82,54.43517782]
["bitfinex","SOLUSD",1743787366524,0.03,120.87,120.82,80.43517782]
["bitfinex","SOLUSD",1743787366725,54.46517782,120.87,120.83,28.9662]
["bitfinex","SOLUSD",1743787367021,0.03,120.87,120.83,83.40137782]
["bitfinex","SOLUSD",1743787367439,0.03,120.87,120.84,54.43517782]
["bitfinex","SOLUSD",1743787367645,54.46517782,120.87,120.83,28.9662]
["bitfinex","SOLUSD",1743787367848,54.43517782,120.86,120.83,28.9662]
["bitfinex","SOLUSD",1743787368054,0.03,120.87,120.83,28.9662]
["bitfinex","SOLUSD",1743787368348,0.03,120.87,120.83,83.40137782]
["bitfinex","SOLUSD",1743787369440,0.03,120.87,120.83,28.9662]
["bitfinex","SOLUSD",1743787369643,54.43517782,120.86,120.83,8.276]
["bitfinex","SOLUSD",1743787370154,54.43517782,120.85,120.83,8.276]
["bitfinex","SOLUSD",1743787370652,54.43517782,120.85,120.81,8.2774]
["bitfinex","SOLUSD",1743787370827,54.43517782,120.82,120.79,8.2788]
["bitfinex","SOLUSD",1743787371032,0.28432314,120.82,120.78,8.2792]
["bitfinex","SOLUSD",1743787371346,54.43517782,120.79,120.78,8.2792]
["bitfinex","SOLUSD",1743787372050,54.43517782,120.79,120.76,8.2808]
["bitfinex","SOLUSD",1743787372349,54.43517782,120.77,120.74,8.2822]
["bitfinex","SOLUSD",1743787372728,54.43517782,120.78,120.74,8.3452]
["bitfinex","SOLUSD",1743787372932,54.43517782,120.77,120.74,8.3452]
["bitfinex","SOLUSD",1743787373335,54.43517782,120.76,120.74,8.3452]
["bitfinex","SOLUSD",1743787373653,54.43517782,120.77,120.74,8.3452]
["bitfinex","SOLUSD",1743787374541,54.43517782,120.79,120.74,83.48597782]
["bitfinex","SOLUSD",1743787374850,82.0,120.82,120.75,54.43517782]
["bitfinex","SOLUSD",1743787375048,54.43517782,120.8,120.74,83.48597782]
["bitfinex","SOLUSD",1743787375251,54.43517782,120.79,120.74,29.0508]
["bitfinex","SOLUSD",1743787375554,54.43517782,120.77,120.74,29.0508]
["bitfinex","SOLUSD",1743787375740,54.43517782,120.78,120.74,29.0508]
["bitfinex","SOLUSD",1743787376066,54.43517782,120.76,120.74,8.3452]
["bitfinex","SOLUSD",1743787376229,54.43517782,120.77,120.74,29.0508]
["bitfinex","SOLUSD",1743787376434,82.0,120.79,120.74,29.0508]
["bitfinex","SOLUSD",1743787376435,54.43517782,120.78,120.74,29.0508]
["bitfinex","SOLUSD",1743787376654,0.28432314,120.79,120.74,8.3452]
["bitfinex","SOLUSD",1743787376835,54.43517782,120.75,120.74,0.063]
["bitfinex","SOLUSD",1743787377151,54.43517782,120.77,120.74,0.063]
["bitfinex","SOLUSD",1743787377361,54.43517782,120.78,120.74,0.063]
["bitfinex","SOLUSD",1743787377563,54.43517782,120.8,120.74,54.49817782]
["bitfinex","SOLUSD",1743787377862,54.43517782,120.8,120.74,73.14782668]
["bitfinex","SOLUSD",1743787378032,54.43517782,120.79,120.74,18.71264886]
["bitfinex","SOLUSD",1743787378366,54.43517782,120.8,120.77,26.0]
["bitfinex","SOLUSD",1743787378659,82.0,120.82,120.77,80.43517782]
["bitfinex","SOLUSD",1743787378828,54.43517782,120.81,120.78,28.9782]
["bitfinex","SOLUSD",1743787379029,54.43517782,120.8,120.78,8.2795]
["bitfinex","SOLUSD",1743787379544,82.0,120.82,120.75,8.2815]
["bitfinex","SOLUSD",1743787379545,54.43517782,120.79,120.75,8.2815]
["bitfinex","SOLUSD",1743787379940,54.43517782,120.79,120.75,28.9854]
["bitfinex","SOLUSD",1743787380258,54.43517782,120.78,120.75,8.2815]
["bitfinex","SOLUSD",1743787380639,90.84,120.81,120.76,54.43517782]
["bitfinex","SOLUSD",1743787380934,136.43517782,120.81,120.77,28.9807]
["bitfinex","SOLUSD",1743787381655,118.28459995,120.81,120.77,28.9807]
["bitfinex","SOLUSD",1743787381844,36.28459995,120.8,120.77,8.2802]
["bitfinex","SOLUSD",1743787382841,82.0,120.81,120.75,8.2815]
["bitfinex","SOLUSD",1743787382842,36.28459995,120.78,120.75,8.2815]
["bitfinex","SOLUSD",1743787383042,36.28459995,120.77,120.75,8.2815]
["bitfinex","SOLUSD",1743787383338,0.28432314,120.82,120.75,44.56609995]
["bitfinex","SOLUSD",1743787383539,36.28459995,120.8,120.75,65.26999995]
["bitfinex","SOLUSD",1743787383761,36.28459995,120.78,120.75,28.9854]
["bitfinex","SOLUSD",1743787383964,36.28459995,120.77,120.75,8.2815]
["bitfinex","SOLUSD",1743787384163,36.42676152,120.76,120.74,0.063]
["bitfinex","SOLUSD",1743787384357,36.28459995,120.75,120.74,0.063]
["bitfinex","SOLUSD",1743787384554,91.64533347,120.75,120.74,0.063]
["bitfinex","SOLUSD",1743787384853,81.27718461,120.75,120.74,0.063]
["bitfinex","SOLUSD",1743787385066,63.64223352,120.75,120.74,0.063]
["bitfinex","SOLUSD",1743787385233,99.92683347,120.75,120.74,0.063]
["bitfinex","SOLUSD",1743787385839,120.63073347,120.75,120.71,0.063]
["bitfinex","SOLUSD",1743787386044,36.56892309,120.72,120.71,0.063]
["bitfinex","SOLUSD",1743787386354,55.36073352,120.72,120.71,0.063]
["bitfinex","SOLUSD",1743787386758,63.64433352,120.72,120.71,0.063]
["bitfinex","SOLUSD",1743787387655,0.28432314,120.71,120.66,0.063]
["bitfinex","SOLUSD",1743787387855,54.84239068,120.67,120.66,0.063]
["bitfinex","SOLUSD",1743787388455,73.63420111,120.67,120.66,0.063]
["bitfinex","SOLUSD",1743787388658,54.84239068,120.67,120.66,0.063]
["bitfinex","SOLUSD",1743787388870,8.84,120.69,120.66,0.063]
["bitfinex","SOLUSD",1743787389070,54.55806754,120.68,120.66,0.063]
["bitfinex","SOLUSD",1743787389749,54.55806754,120.69,120.64,54.55806754]
["bitfinex","SOLUSD",1743787389952,54.55806754,120.68,120.63,73.84556754]
["bitfinex","SOLUSD",1743787390271,54.55806754,120.66,120.63,19.2875]
["bitfinex","SOLUSD",1743787390448,54.55806754,120.67,120.63,19.2875]
["bitfinex","SOLUSD",1743787390645,8.86,120.73,120.67,26.0]
["bitfinex","SOLUSD",1743787390852,54.55806754,120.71,120.67,29.0046]
["bitfinex","SOLUSD",1743787391449,54.55806754,120.72,120.67,83.56266754]
["bitfinex","SOLUSD",1743787391661,54.55806754,120.71,120.67,29.0046]
["bitfinex","SOLUSD",1743787391862,54.55806754,120.7,120.67,29.0046]
["bitfinex","SOLUSD",1743787392170,54.55806754,120.74,120.69,73.2077164]
["bitfinex","SOLUSD",1743787392349,54.55806754,120.75,120.7,54.55806754]
["bitfinex","SOLUSD",1743787392943,3.0863,120.79,120.71,83.55306754]
["bitfinex","SOLUSD",1743787393163,54.55806754,120.77,120.72,54.55806754]
["bitfinex","SOLUSD",1743787393472,54.55806754,120.79,120.74,54.55806754]
["bitfinex","SOLUSD",1743787393769,0.14216157,120.78,120.71,70.4165]
["bitfinex","SOLUSD",1743787393972,54.55806754,120.74,120.71,28.995]
["bitfinex","SOLUSD",1743787394146,54.55806754,120.75,120.71,28.995]
["bitfinex","SOLUSD",1743787394347,54.55806754,120.77,120.72,54.55806754]
["bitfinex","SOLUSD",1743787395072,54.55806754,120.77,120.71,83.55306754]
["bitfinex","SOLUSD",1743787395455,54.55806754,120.77,120.72,54.55806754]
["bitfinex","SOLUSD",1743787395779,82.03,120.81,120.75,54.55806754]
["bitfinex","SOLUSD",1743787395945,0.03,120.81,120.76,26.0]
["bitfinex","SOLUSD",1743787396164,54.55806754,120.78,120.75,26.0]
["bitfinex","SOLUSD",1743787396363,54.55806754,120.76,120.74,26.0]
["bitfinex","SOLUSD",1743787396594,54.55806754,120.75,120.71,8.2843]
["bitfinex","SOLUSD",1743787396899,54.55806754,120.74,120.71,8.2843]
["bitfinex","SOLUSD",1743787397089,54.55806754,120.75,120.7,54.55806754]
["bitfinex","SOLUSD",1743787397273,54.84239068,120.77,120.71,54.55806754]
["bitfinex","SOLUSD",1743787397586,82.0,120.78,120.73,54.55806754]
["bitfinex","SOLUSD",1743787397796,54.55806754,120.78,120.73,54.62106754]
["bitfinex","SOLUSD",1743787397967,63.39806754,120.79,120.73,54.62106754]
["bitfinex","SOLUSD",1743787398486,8.84,120.79,120.73,54.62106754]
["bitfinex","SOLUSD",1743787398689,54.58806754,120.81,120.75,54.55806754]
["bitfinex","SOLUSD",1743787398882,54.58806754,120.81,120.76,54.55806754]
["bitfinex","SOLUSD",1743787399086,54.58806754,120.81,120.77,8.2802]
["bitfinex","SOLUSD",1743787399278,54.58806754,120.81,120.77,83.53876754]
["bitfinex","SOLUSD",1743787399279,0.03,120.81,120.77,83.53876754]
["bitfinex","SOLUSD",1743787399962,0.03,120.81,120.77,28.9807]
["bitfinex","SOLUSD",1743787400190,0.03,120.81,120.77,83.53876754]
["bitfinex","SOLUSD",1743787400376,0.03,120.81,120.78,54.55806754]
["bitfinex","SOLUSD",1743787400581,0.03,120.81,120.77,83.53876754]
["bitfinex","SOLUSD",1743787401180,54.58806754,120.81,120.77,28.9807]
["bitfinex","SOLUSD",1743787401383,54.55806754,120.8,120.77,8.2802]
["bitfinex","SOLUSD",1743787401590,54.58806754,120.81,120.77,8.2802]
["bitfinex","SOLUSD",1743787402097,0.03,120.81,120.77,83.53876754]
["bitfinex","SOLUSD",1743787402970,0.03,120.81,120.77,28.9807]
["bitfinex","SOLUSD",1743787403266,0.03,120.81,120.78,26.0]
["bitfinex","SOLUSD",1743787403469,0.03,120.81,120.78,80.55806754]
["bitfinex","SOLUSD",1743787404499,0.0001,120.81,120.8,73.2077164]
["bitfinex","SOLUSD",1743787405066,0.0001,120.81,120.8,81.4858164]
["bitfinex","SOLUSD",1743787406087,0.0001,120.81,120.8,8.2781]
["bitfinex","SOLUSD",1743787406289,0.0001,120.81,120.8,62.83616754]
["bitfinex","SOLUSD",1743787406493,0.0001,120.81,120.8,81.4858164]
["bitfinex","SOLUSD",1743787406695,0.0001,120.81,120.8,81.91230111]
["bitfinex","SOLUSD",1743787407071,0.0001,120.81,120.8,81.62797797]
["bitfinex","SOLUSD",1743787408272,0.0001,120.81,120.8,81.91230111]
["bitfinex","SOLUSD",1743787408694,0.03,120.87,120.84,26.0]
["bitfinex","SOLUSD",1743787408898,0.03,120.87,120.85,26.0]
["bitfinex","SOLUSD",1743787409595,54.58806754,120.87,120.86,8.274]
["bitfinex","SOLUSD",1743787409902,0.03,120.87,120.86,8.274]
["bitfinex","SOLUSD",1743787410416,82.03,120.9,120.86,65.18309422]
["bitfinex","SOLUSD",1743787410587,0.03,120.9,120.87,36.22409422]
["bitfinex","SOLUSD",1743787411376,36.22409422,120.88,120.78,0.5]
["bitfinex","SOLUSD",1743787411572,36.22409422,120.85,120.77,8.2802]
["bitfinex","SOLUSD",1743787411779,36.22409422,120.84,120.78,36.22409422]
["bitfinex","SOLUSD",1743787411985,0.28432314,120.86,120.8,36.22409422]
["bitfinex","SOLUSD",1743787412276,36.22409422,120.86,120.81,36.22409422]
["bitfinex","SOLUSD",1743787412497,36.22409422,120.82,120.77,28.9807]
["bitfinex","SOLUSD",1743787412697,36.22409422,120.82,120.77,44.50429422]
["bitfinex","SOLUSD",1743787412892,36.22409422,120.83,120.8,26.0]
["bitfinex","SOLUSD",1743787413101,36.22409422,120.82,120.8,26.0]
["bitfinex","SOLUSD",1743787413280,36.22409422,120.82,120.77,28.9807]
["bitfinex","SOLUSD",1743787413797,0.28432314,120.83,120.77,28.9807]
["bitfinex","SOLUSD",1743787413993,36.22409422,120.82,120.77,28.9807]
["bitfinex","SOLUSD",1743787414190,36.22409422,120.84,120.79,36.22409422]
["bitfinex","SOLUSD",1743787414698,36.22409422,120.85,120.79,36.22409422]
["bitfinex","SOLUSD",1743787415297,36.22409422,120.85,120.82,26.0]
["bitfinex","SOLUSD",1743787415484,36.22409422,120.85,120.81,8.2774]
["bitfinex","SOLUSD",1743787416199,36.22409422,120.86,120.81,28.971]
["bitfinex","SOLUSD",1743787416776,36.22409422,120.86,120.81,65.19509422]
["bitfinex","SOLUSD",1743787416974,118.22409422,120.87,120.81,65.19509422]
["bitfinex","SOLUSD",1743787417502,118.22409422,120.87,120.82,36.22409422]
["bitfinex","SOLUSD",1743787417692,0.03,120.9,120.85,36.22409422]
["bitfinex","SOLUSD",1743787417882,0.03,120.9,120.86,62.22409422]
["bitfinex","SOLUSD",1743787418085,0.03,120.9,120.87,36.22409422]
["bitfinex","SOLUSD",1743787418401,0.03,120.9,120.89,26.0]
["bitfinex","SOLUSD",1743787418900,36.25409422,120.9,120.88,26.0]
["bitfinex","SOLUSD",1743787419206,36.22409422,120.89,120.85,26.0]
["bitfinex","SOLUSD",1743787419499,0.03,120.9,120.85,26.0]
["bitfinex","SOLUSD",1743787419500,36.22409422,120.88,120.85,34.2744]
["bitfinex","SOLUSD",1743787420000,36.25409422,120.9,120.85,70.49849422]
["bitfinex","SOLUSD",1743787420304,36.25409422,120.9,120.85,91.18529422]
["bitfinex","SOLUSD",1743787420490,36.22409422,120.89,120.85,54.9612]
["bitfinex","SOLUSD",1743787421000,36.22409422,120.88,120.85,34.2744]
["bitfinex","SOLUSD",1743787421707,36.22409422,120.89,120.85,34.2744]
["bitfinex","SOLUSD",1743787421876,36.22409422,120.88,120.85,34.2744]
["bitfinex","SOLUSD",1743787422082,36.22409422,120.86,120.84,8.275]
["bitfinex","SOLUSD",1743787422322,145.85590465,120.89,120.81,20.6933]
["bitfinex","SOLUSD",1743787422323,118.22409422,120.85,120.82,8.2767]
["bitfinex","SOLUSD",1743787422610,36.22409422,120.84,120.82,8.2767]
["bitfinex","SOLUSD",1743787422810,118.22409422,120.85,120.82,8.2767]
["bitfinex","SOLUSD",1743787423016,36.22409422,120.87,120.82,28.9686]
["bitfinex","SOLUSD",1743787423506,36.22409422,120.86,120.82,28.9686]
["bitfinex","SOLUSD",1743787423715,36.22409422,120.86,120.82,20.6919]
["bitfinex","SOLUSD",1743787424821,118.22409422,120.89,120.84,36.22409422]
["bitfinex","SOLUSD",1743787424986,0.03,120.9,120.85,62.22409422]
["bitfinex","SOLUSD",1743787425308,0.03,120.9,120.87,36.22409422]
["bitfinex","SOLUSD",1743787425513,0.03,120.9,120.89,26.0]
["bitfinex","SOLUSD",1743787425819,0.03,120.9,120.89,34.2719]
["bitfinex","SOLUSD",1743787426506,0.03,120.9,120.89,88.59087869]
["bitfinex","SOLUSD",1743787426700,0.03,120.9,120.89,34.2719]
["bitfinex","SOLUSD",1743787426903,0.03,120.94,120.89,109.27077869]
["bitfinex","SOLUSD",1743787427144,0.03,120.94,120.9,54.31897869]
["bitfinex","SOLUSD",1743787427812,54.31897869,120.93,120.89,54.9518]
["bitfinex","SOLUSD",1743787428014,54.31897869,120.92,120.89,34.2719]
["bitfinex","SOLUSD",1743787428314,54.31897869,120.92,120.89,54.9518]
["bitfinex","SOLUSD",1743787428503,136.31897869,120.93,120.89,54.9518]
["bitfinex","SOLUSD",1743787428702,82.0,120.93,120.89,109.27077869]
["bitfinex","SOLUSD",1743787429847,0.03,120.94,120.9,54.31897869]
["bitfinex","SOLUSD",1743787430212,0.03,120.94,120.89,109.27077869]
["bitfinex","SOLUSD",1743787430621,0.03,120.94,120.9,54.31897869]
["bitfinex","SOLUSD",1743787430999,0.03,120.94,120.93,26.0]
["bitfinex","SOLUSD",1743787431697,0.03,120.94,120.93,34.2692]
["bitfinex","SOLUSD",1743787433655,136.31897869,121.01,120.97,26.0]
["bitfinex","SOLUSD",1743787433803,136.31897869,121.03,121.01,26.0]
["bitfinex","SOLUSD",1743787434003,54.31897869,121.05,121.01,26.0]
["bitfinex","SOLUSD",1743787434514,54.31897869,121.05,121.0,54.31897869]
["bitfinex","SOLUSD",1743787434716,54.31897869,121.05,120.99,54.31897869]
["bitfinex","SOLUSD",1743787434927,54.31897869,121.05,121.02,26.0]
["bitfinex","SOLUSD",1743787435327,54.31897869,121.07,121.02,26.0]
["bitfinex","SOLUSD",1743787435529,93.5419,121.08,121.0,26.0]
["bitfinex","SOLUSD",1743787435530,54.31897869,121.05,121.0,26.0]
["bitfinex","SOLUSD",1743787435732,54.31897869,121.03,120.99,8.2651]
["bitfinex","SOLUSD",1743787436629,0.28432314,121.04,120.99,8.2651]
["bitfinex","SOLUSD",1743787436806,0.03,121.01,120.99,8.2651]
["bitfinex","SOLUSD",1743787437942,54.31897869,121.0,120.96,8.2671]
["bitfinex","SOLUSD",1743787438146,54.31897869,120.99,120.96,8.2671]
["bitfinex","SOLUSD",1743787438612,54.31897869,120.97,120.94,8.2685]
["bitfinex","SOLUSD",1743787438811,54.31897869,120.95,120.92,8.2693]
["bitfinex","SOLUSD",1743787439236,54.31897869,120.95,120.93,2.73966103]
["bitfinex","SOLUSD",1743787439440,54.31897869,120.94,120.93,2.73966103]
["bitfinex","SOLUSD",1743787439610,54.7454634,120.94,120.93,2.73966103]
["bitfinex","SOLUSD",1743787439812,81.66361226,120.94,120.93,2.73966103]
["bitfinex","SOLUSD",1743787440107,19.07613357,120.93,120.89,0.063]
["bitfinex","SOLUSD",1743787440303,54.31897869,120.9,120.89,0.063]
["bitfinex","SOLUSD",1743787440712,54.31897869,120.92,120.89,8.3349]
["bitfinex","SOLUSD",1743787441260,8.82,120.95,120.89,83.33377869]
["bitfinex","SOLUSD",1743787441553,18.933972,120.96,120.9,2.74460469]
["bitfinex","SOLUSD",1743787441554,54.31897869,120.93,120.9,2.74460469]
["bitfinex","SOLUSD",1743787441717,54.31897869,120.92,120.9,2.74460469]
["bitfinex","SOLUSD",1743787441917,54.31897869,120.92,120.9,37.01580469]
["bitfinex","SOLUSD",1743787442132,0.14216157,120.95,120.9,37.01580469]
["bitfinex","SOLUSD",1743787442351,54.31897869,120.93,120.9,37.01580469]
["bitfinex","SOLUSD",1743787442644,18.07613357,120.96,120.9,34.2712]
["bitfinex","SOLUSD",1743787442814,8.82,120.97,120.9,109.26837869]
["bitfinex","SOLUSD",1743787443014,54.31897869,120.95,120.9,109.26837869]
["bitfinex","SOLUSD",1743787443405,54.31897869,120.94,120.9,34.2712]
["bitfinex","SOLUSD",1743787443610,136.31897869,120.96,120.91,2.74787367]
["bitfinex","SOLUSD",1743787443812,54.31897869,120.92,120.91,2.74787367]
["bitfinex","SOLUSD",1743787444242,54.31897869,120.93,120.91,37.01797367]
["bitfinex","SOLUSD",1743787444419,63.13897869,120.96,120.91,2.74787367]
["bitfinex","SOLUSD",1743787444420,54.31897869,120.92,120.91,2.74787367]
["bitfinex","SOLUSD",1743787444854,54.31897869,120.92,120.9,34.2711]
["bitfinex","SOLUSD",1743787445134,54.31897869,120.93,120.9,34.2711]
["bitfinex","SOLUSD",1743787445327,82.0,120.94,120.9,34.2711]
["bitfinex","SOLUSD",1743787445513,82.0,120.94,120.9,54.9493]
["bitfinex","SOLUSD",1743787445709,82.0,120.98,120.94,26.0]
["bitfinex","SOLUSD",1743787445909,82.0,121.0,120.96,83.25397869]
["bitfinex","SOLUSD",1743787446123,0.03,121.01,120.96,83.25397869]
["bitfinex","SOLUSD",1743787446124,0.03,121.01,120.97,54.31897869]
["bitfinex","SOLUSD",1743787446325,0.03,121.01,120.98,54.31897869]
["bitfinex","SOLUSD",1743787446635,0.03,121.01,120.97,54.31897869]
["bitfinex","SOLUSD",1743787446826,54.34897869,121.01,120.96,83.25397869]
["bitfinex","SOLUSD",1743787447245,0.03,121.01,120.97,2.06569624]
["bitfinex","SOLUSD",1743787447413,54.34897869,121.01,120.97,2.06569624]
["bitfinex","SOLUSD",1743787447609,54.31897869,121.0,120.97,2.06569624]
["bitfinex","SOLUSD",1743787448038,0.03,121.01,120.98,28.9303]
["bitfinex","SOLUSD",1743787448240,54.34897869,121.01,120.98,8.2658]
["bitfinex","SOLUSD",1743787448443,54.31897869,121.0,120.98,8.2658]
["bitfinex","SOLUSD",1743787448613,0.03,121.01,120.98,8.2658]
["bitfinex","SOLUSD",1743787448816,54.31897869,121.0,120.98,8.2658]
["bitfinex","SOLUSD",1743787449024,54.34897869,121.01,120.98,8.2658]
["bitfinex","SOLUSD",1743787449442,0.03,121.01,120.98,8.2658]
["bitfinex","SOLUSD",1743787449745,54.31897869,121.08,121.03,26.0]
["bitfinex","SOLUSD",1743787450052,90.257,121.11,121.04,28.916]
["bitfinex","SOLUSD",1743787450378,54.31897869,121.09,121.04,8.2617]
["bitfinex","SOLUSD",1743787450523,82.0,121.14,121.06,54.31897869]
["bitfinex","SOLUSD",1743787450839,54.31897869,121.1,121.07,26.0]
["bitfinex","SOLUSD",1743787451017,54.31897869,121.09,121.04,83.23497869]
["bitfinex","SOLUSD",1743787451218,54.31897869,121.1,121.05,54.31897869]
["bitfinex","SOLUSD",1743787451417,100.64964886,121.13,121.04,28.916]
["bitfinex","SOLUSD",1743787451418,54.31897869,121.11,121.06,54.31897869]
["bitfinex","SOLUSD",1743787451639,54.31897869,121.09,121.04,83.23497869]
["bitfinex","SOLUSD",1743787451938,54.31897869,121.08,121.04,28.916]
["bitfinex","SOLUSD",1743787452145,54.31897869,121.07,121.04,8.2617]
["bitfinex","SOLUSD",1743787452642,0.14216157,121.08,121.03,8.2621]
["bitfinex","SOLUSD",1743787452948,54.31897869,121.06,121.03,8.2621]
["bitfinex","SOLUSD",1743787453246,54.31897869,121.04,120.97,12.3112]
["bitfinex","SOLUSD",1743787453428,54.31897869,121.04,120.96,83.25397869]
["bitfinex","SOLUSD",1743787453429,54.31897869,121.01,120.96,83.25397869]
["bitfinex","SOLUSD",1743787453623,54.31897869,120.99,120.96,8.2671]
["bitfinex","SOLUSD",1743787453832,54.31897869,120.97,120.94,8.2685]
["bitfinex","SOLUSD",1743787454023,54.31897869,120.98,120.93,62.58817869]
["bitfinex","SOLUSD",1743787454341,54.31897869,120.99,120.93,28.9423]
["bitfinex","SOLUSD",1743787454530,54.31897869,120.99,120.93,83.26127869]
["bitfinex","SOLUSD",1743787455029,54.31897869,120.97,120.93,28.9423]
["bitfinex","SOLUSD",1743787455936,54.31897869,120.97,120.93,8.2692]
["bitfinex","SOLUSD",1743787456146,54.31897869,120.96,120.93,8.2692]
["bitfinex","SOLUSD",1743787456541,54.31897869,120.94,120.92,8.2696]
["bitfinex","SOLUSD",1743787456838,54.31897869,120.95,120.92,8.2696]
["bitfinex","SOLUSD",1743787457344,54.31897869,120.97,120.92,8.2696]
["bitfinex","SOLUSD",1743787457939,82.42648471,120.98,120.92,83.26337869]
["bitfinex","SOLUSD",1743787458139,54.31897869,120.97,120.92,83.26337869]
["bitfinex","SOLUSD",1743787458317,54.31897869,120.96,120.92,28.9444]
["bitfinex","SOLUSD",1743787458518,90.69228471,120.98,120.92,8.2696]
["bitfinex","SOLUSD",1743787458718,54.31897869,120.95,120.92,8.2696]
["bitfinex","SOLUSD",1743787459134,54.31897869,120.96,120.92,8.2696]
["bitfinex","SOLUSD",1743787459430,54.31897869,120.94,120.9,8.2712]
["bitfinex","SOLUSD",1743787459638,54.31897869,120.92,120.9,8.2712]
["bitfinex","SOLUSD",1743787460050,54.31897869,120.92,120.89,0.063]
["bitfinex","SOLUSD",1743787460349,18.933972,120.95,120.89,0.063]
["bitfinex","SOLUSD",1743787460523,54.31897869,120.93,120.89,0.063]
["bitfinex","SOLUSD",1743787460724,144.72854026,120.96,120.89,54.38197869]
["bitfinex","SOLUSD",1743787460725,54.31897869,120.94,120.89,54.38197869]
["bitfinex","SOLUSD",1743787460924,54.31897869,120.95,120.89,54.38197869]
["bitfinex","SOLUSD",1743787461150,54.31897869,120.95,120.9,54.31897869]
["bitfinex","SOLUSD",1743787461464,54.31897869,120.95,120.92,26.0]
["bitfinex","SOLUSD",1743787461618,82.0,120.96,120.92,26.0]
["bitfinex","SOLUSD",1743787461820,54.31897869,120.95,120.92,26.0]
["bitfinex","SOLUSD",1743787462023,82.0,120.96,120.93,26.0]
["bitfinex","SOLUSD",1743787462220,54.31897869,120.95,120.93,8.2688]
["bitfinex","SOLUSD",1743787462641,54.31897869,120.94,120.9,20.6773]
["bitfinex","SOLUSD",1743787462824,54.31897869,120.94,120.91,8.2706]
["bitfinex","SOLUSD",1743787463040,0.28432314,120.95,120.91,8.2706]
["bitfinex","SOLUSD",1743787463244,54.31897869,120.94,120.91,8.2706]
["bitfinex","SOLUSD",1743787463846,0.28432314,120.95,120.91,8.2706]
["bitfinex","SOLUSD",1743787464055,54.31897869,120.93,120.91,8.2706]
["bitfinex","SOLUSD",1743787464235,54.31897869,120.92,120.91,8.2706]
["bitfinex","SOLUSD",1743787464630,54.31897869,120.92,120.9,8.2711]
["bitfinex","SOLUSD",1743787464827,54.31897869,120.91,120.9,8.2711]
["bitfinex","SOLUSD",1743787465348,82.0,120.94,120.9,8.2711]
["bitfinex","SOLUSD",1743787465554,54.31897869,120.95,120.9,8.2711]
["bitfinex","SOLUSD",1743787465855,54.31897869,120.92,120.9,8.2711]
["bitfinex","SOLUSD",1743787466245,54.31897869,120.92,120.89,0.063]
["bitfinex","SOLUSD",1743787466752,54.31897869,120.93,120.89,0.063]
["bitfinex","SOLUSD",1743787467066,54.31897869,120.94,120.89,0.063]
["bitfinex","SOLUSD",1743787467381,82.0,120.95,120.89,0.063]
["bitfinex","SOLUSD",1743787467656,54.31897869,120.92,120.89,0.063]
["bitfinex","SOLUSD",1743787467840,54.31897869,120.91,120.89,0.063]
["bitfinex","SOLUSD",1743787468430,54.31897869,120.92,120.89,0.063]
["bitfinex","SOLUSD",1743787468831,54.31897869,120.91,120.89,0.063]
["bitfinex","SOLUSD",1743787469036,54.31897869,120.9,120.89,0.063]
["bitfinex","SOLUSD",1743787469558,82.0,120.92,120.89,54.38197869]
["bitfinex","SOLUSD",1743787469959,82.0,120.92,120.89,0.063]
["bitfinex","SOLUSD",1743787470257,82.0,120.92,120.89,109.33377869]
["bitfinex","SOLUSD",1743787470444,82.0,120.92,120.89,55.0148]
["bitfinex","SOLUSD",1743787470845,82.0,120.92,120.89,109.33377869]
["bitfinex","SOLUSD",1743787471057,35.87861043,120.97,120.89,109.33377869]
["bitfinex","SOLUSD",1743787471058,109.61181043,120.97,120.89,109.33377869]
["bitfinex","SOLUSD",1743787471358,82.0,121.0,120.93,54.31897869]
["bitfinex","SOLUSD",1743787471560,54.31897869,120.99,120.94,54.31897869]
["bitfinex","SOLUSD",1743787471867,54.31897869,120.95,120.9,5.02683094]
["bitfinex","SOLUSD",1743787472062,54.31897869,120.95,120.9,57.27885504]
["bitfinex","SOLUSD",1743787472370,54.31897869,120.95,120.91,28.9471]
["bitfinex","SOLUSD",1743787472772,0.03,121.01,120.95,26.0]
["bitfinex","SOLUSD",1743787472934,0.03,121.01,120.97,54.31897869]
["bitfinex","SOLUSD",1743787473270,54.31897869,120.98,120.92,12.5322]
["bitfinex","SOLUSD",1743787473437,54.31897869,120.97,120.91,70.3001]
["bitfinex","SOLUSD",1743787473633,54.31897869,120.97,120.92,54.31897869]
["bitfinex","SOLUSD",1743787473837,136.31897869,121.0,120.94,80.31897869]
["bitfinex","SOLUSD",1743787474065,0.03,121.01,120.98,54.31897869]
["bitfinex","SOLUSD",1743787474244,0.03,121.01,121.0,54.31897869]
["bitfinex","SOLUSD",1743787474573,0.03,121.01,121.0,8.2644]
["bitfinex","SOLUSD",1743787474941,0.03,121.01,120.99,8.2648]
["bitfinex","SOLUSD",1743787476547,0.03,121.01,120.98,28.9294]
["bitfinex","SOLUSD",1743787476853,0.03,121.01,120.98,83.24837869]
["bitfinex","SOLUSD",1743787477247,0.03,121.01,120.99,54.31897869]
["bitfinex","SOLUSD",1743787477747,0.03,121.01,120.98,28.9294]
["bitfinex","SOLUSD",1743787478457,0.03,121.01,120.98,83.24837869]
["bitfinex","SOLUSD",1743787478642,136.31897869,121.09,121.04,8.2617]
["bitfinex","SOLUSD",1743787478846,136.31897869,121.09,121.04,62.58067869]
["bitfinex","SOLUSD",1743787479067,54.31897869,121.07,121.04,8.2617]
["bitfinex","SOLUSD",1743787479749,54.31897869,121.08,121.04,8.2617]
["bitfinex","SOLUSD",1743787480068,0.14216157,121.08,121.04,83.23497869]
["bitfinex","SOLUSD",1743787480284,97.0618,121.12,121.06,54.31897869]
["bitfinex","SOLUSD",1743787480441,54.31897869,121.13,121.08,54.31897869]
["bitfinex","SOLUSD",1743787480641,54.31897869,121.13,121.09,8.2583]
["bitfinex","SOLUSD",1743787480871,54.31897869,121.12,121.09,8.2583]
["bitfinex","SOLUSD",1743787481050,54.31897869,121.11,121.09,8.2583]
["bitfinex","SOLUSD",1743787481378,54.31897869,121.13,121.09,8.2583]
["bitfinex","SOLUSD",1743787481747,54.31897869,121.11,121.07,8.2596]
["bitfinex","SOLUSD",1743787482575,54.31897869,121.12,121.07,8.2596]
["bitfinex","SOLUSD",1743787483271,54.31897869,121.12,121.07,62.57857869]
["bitfinex","SOLUSD",1743787483770,54.31897869,121.08,121.02,28.9207]
["bitfinex","SOLUSD",1743787483968,82.42648471,121.11,121.02,62.58197869]
["bitfinex","SOLUSD",1743787483969,54.31897869,121.07,121.02,62.58197869]
["bitfinex","SOLUSD",1743787484173,54.31897869,121.06,121.02,8.263]
["bitfinex","SOLUSD",1743787485475,90.54332314,121.08,121.02,62.58197869]
["bitfinex","SOLUSD",1743787485778,136.31897869,121.07,121.02,8.263]
["bitfinex","SOLUSD",1743787486672,54.31897869,121.06,121.02,8.263]
["bitfinex","SOLUSD",1743787486988,82.0,121.07,121.02,8.263]
["bitfinex","SOLUSD",1743787487157,54.31897869,121.05,121.02,8.263]
["bitfinex","SOLUSD",1743787487477,54.31897869,121.06,121.02,8.263]
["bitfinex","SOLUSD",1743787487872,54.31897869,121.04,120.99,8.2651]
["bitfinex","SOLUSD",1743787488076,54.31897869,121.03,120.99,8.2651]
["bitfinex","SOLUSD",1743787488382,82.28432314,121.05,120.99,62.58407869]
["bitfinex","SOLUSD",1743787488383,54.31897869,121.04,120.99,62.58407869]
["bitfinex","SOLUSD",1743787488581,54.31897869,121.04,120.99,8.2651]
["bitfinex","SOLUSD",1743787489048,54.31897869,121.03,120.99,8.2651]
["bitfinex","SOLUSD",1743787489788,36.15219391,121.03,120.99,8.2651]
["bitfinex","SOLUSD",1743787490452,90.54572314,121.05,121.01,36.15219391]
["bitfinex","SOLUSD",1743787490453,82.0,121.05,121.01,36.15219391]
["bitfinex","SOLUSD",1743787490656,36.15219391,121.04,120.99,65.08009391]
["bitfinex","SOLUSD",1743787490983,36.15219391,121.04,120.99,28.9279]
["bitfinex","SOLUSD",1743787491463,36.15219391,121.04,120.99,65.08009391]
["bitfinex","SOLUSD",1743787492773,36.15219391,121.01,120.98,8.2656]
["bitfinex","SOLUSD",1743787492980,36.15219391,121.01,120.97,8.2665]
["bitfinex","SOLUSD",1743787493166,36.15219391,121.03,120.98,36.15219391]
["bitfinex","SOLUSD",1743787493654,36.15219391,121.03,120.97,65.08489391]
["bitfinex","SOLUSD",1743787494377,36.15219391,121.03,120.98,36.15219391]
["bitfinex","SOLUSD",1743787494779,118.15219391,121.04,120.98,36.15219391]
["bitfinex","SOLUSD",1743787495096,36.15219391,121.02,120.99,8.2651]
["bitfinex","SOLUSD",1743787495956,36.15219391,121.01,120.98,8.2655]
["bitfinex","SOLUSD",1743787496290,36.15219391,121.02,120.98,8.2655]
["bitfinex","SOLUSD",1743787496661,36.15219391,121.02,120.98,28.93]
["bitfinex","SOLUSD",1743787497190,118.43651705,121.03,120.98,28.93]
["bitfinex","SOLUSD",1743787497420,118.43651705,121.03,120.98,65.08219391]
["bitfinex","SOLUSD",1743787497689,82.0,121.03,121.0,36.15219391]
["bitfinex","SOLUSD",1743787498082,0.072,121.06,121.02,36.15219391]
["bitfinex","SOLUSD",1743787498656,36.22419391,121.06,121.01,36.15219391]
["bitfinex","SOLUSD",1743787498879,0.072,121.06,121.02,36.15219391]
["bitfinex","SOLUSD",1743787499069,0.072,121.06,121.04,36.15219391]
["bitfinex","SOLUSD",1743787499263,0.072,121.06,121.03,36.15219391]
["bitfinex","SOLUSD",1743787499979,0.072,121.06,121.05,36.15219391]
["bitfinex","SOLUSD",1743787501590,0.072,121.06,121.05,44.41319391]
["bitfinex","SOLUSD",1743787501968,0.072,121.06,121.05,8.261]
["bitfinex","SOLUSD",1743787502869,0.072,121.06,121.04,8.2613]
["bitfinex","SOLUSD",1743787503086,0.072,121.06,120.98,41.3287]
["bitfinex","SOLUSD",1743787503087,36.15219391,121.05,120.98,41.3287]
["bitfinex","SOLUSD",1743787503295,36.15219391,121.04,120.98,41.3287]
["bitfinex","SOLUSD",1743787503592,36.15219391,121.05,121.0,36.15219391]
["bitfinex","SOLUSD",1743787503773,118.22419391,121.06,121.01,36.15219391]
["bitfinex","SOLUSD",1743787503969,36.15219391,121.04,120.99,36.15219391]
["bitfinex","SOLUSD",1743787504399,82.0,121.05,120.97,20.6662]
["bitfinex","SOLUSD",1743787504400,118.15219391,121.05,121.0,36.15219391]
["bitfinex","SOLUSD",1743787504609,82.0,121.05,121.01,36.15219391]
["bitfinex","SOLUSD",1743787504782,0.072,121.06,121.03,36.15219391]
["bitfinex","SOLUSD",1743787505509,0.072,121.06,121.04,8.2617]
["bitfinex","SOLUSD",1743787505883,0.072,121.06,121.04,44.41389391]
["bitfinex","SOLUSD",1743787508811,0.072,121.06,121.02,8.263]
["bitfinex","SOLUSD",1743787508812,36.15219391,121.05,121.02,8.263]
["bitfinex","SOLUSD",1743787509515,36.43651705,121.04,121.01,0.063]
["bitfinex","SOLUSD",1743787509711,118.43651705,121.04,121.01,0.063]
["bitfinex","SOLUSD",1743787509918,82.0,121.04,121.01,0.063]
["bitfinex","SOLUSD",1743787510079,36.15219391,121.03,121.01,0.063]
["bitfinex","SOLUSD",1743787510278,82.0,121.04,121.01,0.063]
["bitfinex","SOLUSD",1743787510509,82.0,121.04,121.01,36.21519391]
["bitfinex","SOLUSD",1743787511812,82.0,121.04,121.02,36.15219391]
["bitfinex","SOLUSD",1743787512316,82.0,121.04,121.01,36.21519391]
["bitfinex","SOLUSD",1743787512696,82.0,121.04,121.02,36.15219391]
["bitfinex","SOLUSD",1743787512893,44.98219391,121.07,121.01,0.063]
["bitfinex","SOLUSD",1743787513318,44.98219391,121.07,121.02,36.15219391]
["bitfinex","SOLUSD",1743787513509,0.03,121.07,121.04,8.2617]
["bitfinex","SOLUSD",1743787514187,0.03,121.07,121.04,65.06819391]
["bitfinex","SOLUSD",1743787514387,0.03,121.07,121.06,36.15219391]
["bitfinex","SOLUSD",1743787514607,82.0,121.11,121.07,36.15219391]
["bitfinex","SOLUSD",1743787515400,82.0,121.11,121.04,70.2246]
["bitfinex","SOLUSD",1743787515600,82.0,121.11,121.06,36.15219391]
["bitfinex","SOLUSD",1743787515803,36.15219391,121.1,121.04,28.916]
["bitfinex","SOLUSD",1743787516000,36.15219391,121.07,121.04,8.2617]
["bitfinex","SOLUSD",1743787516197,82.0,121.08,121.04,8.2617]
["bitfinex","SOLUSD",1743787516604,82.0,121.08,121.04,44.41389391]
["bitfinex","SOLUSD",1743787516997,82.0,121.08,121.04,8.2617]
["bitfinex","SOLUSD",1743787517196,118.15219391,121.08,121.04,8.2617]
["bitfinex","SOLUSD",1743787517513,82.0,121.08,121.04,8.2617]
["bitfinex","SOLUSD",1743787517711,118.15219391,121.08,121.04,8.2617]
["bitfinex","SOLUSD",1743787519712,8.8,121.09,121.05,36.15219391]
["bitfinex","SOLUSD",1743787519899,82.0,121.1,121.07,36.15219391]
["bitfinex","SOLUSD",1743787520091,118.15219391,121.12,121.07,36.15219391]
["bitfinex","SOLUSD",1743787520292,36.15219391,121.13,121.07,36.15219391]
["bitfinex","SOLUSD",1743787520512,36.15219391,121.13,121.08,36.15219391]
["bitfinex","SOLUSD",1743787520815,36.15219391,121.13,121.07,36.15219391]
["bitfinex","SOLUSD",1743787521112,0.03,121.12,121.08,36.15219391]
["bitfinex","SOLUSD",1743787521492,0.03,121.12,121.09,36.15219391]
["bitfinex","SOLUSD",1743787521698,0.03,121.12,121.1,36.15219391]
["bitfinex","SOLUSD",1743787521899,0.03,121.12,121.11,8.2569]
["bitfinex","SOLUSD",1743787523506,94.82582641,121.21,121.12,0.14216157]
["bitfinex","SOLUSD",1743787523713,130.97802032,121.21,121.15,36.15219391]
["bitfinex","SOLUSD",1743787524021,90.2501,121.21,121.16,8.2535]
["bitfinex","SOLUSD",1743787524198,36.15219391,121.19,121.15,8.2539]
["bitfinex","SOLUSD",1743787525023,82.14216157,121.21,121.15,65.04159391]
["bitfinex","SOLUSD",1743787525213,118.15219391,121.21,121.16,36.15219391]
["bitfinex","SOLUSD",1743787525521,36.15219391,121.17,121.13,8.2555]
["bitfinex","SOLUSD",1743787525824,36.15219391,121.16,121.13,8.2555]
["bitfinex","SOLUSD",1743787526118,44.93219391,121.17,121.12,8.2562]
["bitfinex","SOLUSD",1743787526324,36.15219391,121.16,121.12,8.2562]
["bitfinex","SOLUSD",1743787526524,8.78,121.17,121.12,8.2562]
["bitfinex","SOLUSD",1743787526702,36.15219391,121.16,121.12,8.2562]
["bitfinex","SOLUSD",1743787527208,36.15219391,121.14,121.1,8.2576]
["bitfinex","SOLUSD",1743787527821,36.15219391,121.13,121.08,44.41119391]
["bitfinex","SOLUSD",1743787528118,36.15219391,121.15,121.09,36.15219391]
["bitfinex","SOLUSD",1743787528520,36.15219391,121.14,121.09,36.15219391]
["bitfinex","SOLUSD",1743787528921,36.15219391,121.14,121.08,65.05869391]
["bitfinex","SOLUSD",1743787529315,82.28432314,121.16,121.1,36.15219391]
["bitfinex","SOLUSD",1743787529516,36.15219391,121.15,121.09,36.15219391]
["bitfinex","SOLUSD",1743787530010,36.15219391,121.14,121.09,36.15219391]
["bitfinex","SOLUSD",1743787530214,36.15219391,121.15,121.09,36.15219391]
["bitfinex","SOLUSD",1743787530412,36.15219391,121.14,121.09,36.15219391]
["bitfinex","SOLUSD",1743787530631,36.15219391,121.13,121.08,44.41119391]
["bitfinex","SOLUSD",1743787530832,36.15219391,121.12,121.08,8.259]
["bitfinex","SOLUSD",1743787531009,36.15219391,121.11,121.07,8.2596]
["bitfinex","SOLUSD",1743787531213,36.15219391,121.11,121.04,20.6541]
["bitfinex","SOLUSD",1743787531214,118.15219391,121.1,121.05,8.261]
["bitfinex","SOLUSD",1743787531412,36.15219391,121.06,121.02,8.263]
["bitfinex","SOLUSD",1743787531631,8.78,121.07,121.02,65.07289391]
["bitfinex","SOLUSD",1743787531809,8.78,121.07,121.02,8.263]
["bitfinex","SOLUSD",1743787532005,8.78,121.07,121.03,36.15219391]
["bitfinex","SOLUSD",1743787532210,8.78,121.07,121.04,36.15219391]
["bitfinex","SOLUSD",1743787532438,118.15219391,121.09,121.04,36.15219391]
["bitfinex","SOLUSD",1743787532636,82.0,121.09,121.05,36.15219391]
["bitfinex","SOLUSD",1743787532832,44.93219391,121.11,121.05,36.15219391]
["bitfinex","SOLUSD",1743787533042,44.93219391,121.11,121.06,36.15219391]
["bitfinex","SOLUSD",1743787533232,8.78,121.11,121.07,8.2596]
["bitfinex","SOLUSD",1743787533631,0.03,121.1,121.07,8.2596]
["bitfinex","SOLUSD",1743787534418,8.78,121.13,121.07,65.06099391]
["bitfinex","SOLUSD",1743787534624,94.4789,121.16,121.1,36.15219391]
["bitfinex","SOLUSD",1743787534819,36.15219391,121.15,121.1,36.15219391]
["bitfinex","SOLUSD",1743787535247,36.15219391,121.15,121.11,8.2569]
["bitfinex","SOLUSD",1743787535558,36.15219391,121.15,121.11,28.8992]
["bitfinex","SOLUSD",1743787535846,36.15219391,121.15,121.11,8.2569]
["bitfinex","SOLUSD",1743787536025,36.15219391,121.13,121.1,8.2576]
["bitfinex","SOLUSD",1743787536540,36.15219391,121.14,121.1,8.2576]
["bitfinex","SOLUSD",1743787536717,36.15219391,121.15,121.1,28.9016]
["bitfinex","SOLUSD",1743787537118,36.15219391,121.14,121.1,28.9016]
["bitfinex","SOLUSD",1743787537317,36.15219391,121.14,121.1,8.2576]
["bitfinex","SOLUSD",1743787538022,36.15219391,121.15,121.1,44.40979391]
["bitfinex","SOLUSD",1743787538221,36.15219391,121.15,121.1,65.05379391]
["bitfinex","SOLUSD",1743787538636,36.15219391,121.15,121.1,28.9016]
["bitfinex","SOLUSD",1743787539226,36.15219391,121.14,121.1,8.2576]
["bitfinex","SOLUSD",1743787539434,36.15219391,121.14,121.09,36.15219391]
["bitfinex","SOLUSD",1743787539848,82.0,121.15,121.09,36.15219391]
["bitfinex","SOLUSD",1743787540023,36.15219391,121.14,121.09,36.15219391]
["bitfinex","SOLUSD",1743787540342,118.15219391,121.15,121.09,36.15219391]
["bitfinex","SOLUSD",1743787540549,82.0,121.18,121.13,36.15219391]
["bitfinex","SOLUSD",1743787540724,82.14216157,121.21,121.15,36.15219391]
["bitfinex","SOLUSD",1743787540930,36.15219391,121.2,121.15,36.15219391]
["bitfinex","SOLUSD",1743787541154,82.14216157,121.21,121.14,36.15219391]
["bitfinex","SOLUSD",1743787541540,118.29435548,121.21,121.16,8.2535]
["bitfinex","SOLUSD",1743787541729,36.15219391,121.2,121.16,8.2535]
["bitfinex","SOLUSD",1743787543045,94.524,121.23,121.16,65.03949391]
["bitfinex","SOLUSD",1743787543231,36.15219391,121.22,121.16,28.8873]
["bitfinex","SOLUSD",1743787543549,36.15219391,121.21,121.16,20.6338]
["bitfinex","SOLUSD",1743787543730,36.15219391,121.2,121.15,44.40639391]
["bitfinex","SOLUSD",1743787543929,36.15219391,121.19,121.15,8.2542]
["bitfinex","SOLUSD",1743787544137,0.42648471,121.22,121.16,36.15219391]
["bitfinex","SOLUSD",1743787544341,82.0,121.23,121.16,36.15219391]
["bitfinex","SOLUSD",1743787544531,36.15219391,121.22,121.17,36.15219391]
["bitfinex","SOLUSD",1743787544726,82.0,121.23,121.17,36.15219391]
["bitfinex","SOLUSD",1743787545048,118.29435548,121.25,121.19,36.15219391]
["bitfinex","SOLUSD",1743787545232,118.15219391,121.25,121.2,36.15219391]
["bitfinex","SOLUSD",1743787545543,36.15219391,121.26,121.21,8.2501]
["bitfinex","SOLUSD",1743787545951,36.15219391,121.26,121.21,65.02759391]
["bitfinex","SOLUSD",1743787546254,94.82582641,121.27,121.21,65.02759391]
["bitfinex","SOLUSD",1743787546455,94.82582641,121.27,121.23,36.15219391]
["bitfinex","SOLUSD",1743787546642,94.82582641,121.27,121.22,36.15219391]
["bitfinex","SOLUSD",1743787546846,82.0,121.27,121.23,36.15219391]
["bitfinex","SOLUSD",1743787547223,12.82582641,121.29,121.24,36.15219391]
["bitfinex","SOLUSD",1743787547433,12.82582641,121.29,121.25,62.15219391]
["bitfinex","SOLUSD",1743787547634,12.82582641,121.29,121.28,8.2453]
["bitfinex","SOLUSD",1743787547848,12.82582641,121.29,121.28,44.39749391]
["bitfinex","SOLUSD",1743787548145,12.82582641,121.29,121.27,8.2457]
["bitfinex","SOLUSD",1743787549537,36.15219391,121.31,121.27,8.2457]
["bitfinex","SOLUSD",1743787549853,36.15219391,121.3,121.27,8.2457]
["bitfinex","SOLUSD",1743787550030,90.2428,121.32,121.26,8.2467]
["bitfinex","SOLUSD",1743787550243,36.15219391,121.3,121.26,8.2467]
["bitfinex","SOLUSD",1743787550450,36.15219391,121.31,121.26,8.2467]
["bitfinex","SOLUSD",1743787550633,36.15219391,121.3,121.26,8.2467]
["bitfinex","SOLUSD",1743787551137,90.2427,121.32,121.26,44.39889391]
["bitfinex","SOLUSD",1743787551138,36.15219391,121.31,121.26,44.39889391]
["bitfinex","SOLUSD",1743787551527,128.2582641,121.35,121.28,36.15219391]
["bitfinex","SOLUSD",1743787551741,118.15219391,121.36,121.31,8.2433]
["bitfinex","SOLUSD",1743787552144,36.15219391,121.36,121.31,8.2433]
["bitfinex","SOLUSD",1743787552557,36.15219391,121.33,121.29,8.2443]
["bitfinex","SOLUSD",1743787552759,36.15219391,121.32,121.27,32.2711]
["bitfinex","SOLUSD",1743787553060,36.15219391,121.3,121.25,32.3892]
["bitfinex","SOLUSD",1743787553236,8.76,121.33,121.26,36.15219391]
["bitfinex","SOLUSD",1743787553434,8.76,121.33,121.28,36.15219391]
["bitfinex","SOLUSD",1743787553654,44.91219391,121.33,121.28,36.15219391]
["bitfinex","SOLUSD",1743787553835,44.91219391,121.33,121.29,8.2447]
["bitfinex","SOLUSD",1743787554030,26.88974886,121.36,121.29,8.2447]
["bitfinex","SOLUSD",1743787554031,36.15219391,121.35,121.29,44.39689391]
["bitfinex","SOLUSD",1743787554237,36.15219391,121.34,121.29,44.39689391]
["bitfinex","SOLUSD",1743787554437,36.15219391,121.35,121.29,65.00859391]
["bitfinex","SOLUSD",1743787554633,36.15219391,121.34,121.29,65.00859391]
["bitfinex","SOLUSD",1743787554974,36.15219391,121.33,121.29,8.2447]
["bitfinex","SOLUSD",1743787555630,82.0,121.34,121.29,8.2447]
["bitfinex","SOLUSD",1743787555631,36.15219391,121.32,121.29,8.2447]
["bitfinex","SOLUSD",1743787555831,36.15219391,121.33,121.28,8.2453]
["bitfinex","SOLUSD",1743787556065,36.15219391,121.33,121.28,44.39749391]
["bitfinex","SOLUSD",1743787556356,36.15219391,121.31,121.27,8.246]
["bitfinex","SOLUSD",1743787556562,36.15219391,121.3,121.27,8.246]
["bitfinex","SOLUSD",1743787556746,36.15219391,121.3,121.26,8.2464]
["bitfinex","SOLUSD",1743787558259,99.42938471,121.32,121.26,8.2464]
["bitfinex","SOLUSD",1743787558466,36.15219391,121.3,121.26,8.2464]
["bitfinex","SOLUSD",1743787559269,36.15219391,121.29,121.25,8.2471]
["bitfinex","SOLUSD",1743787559463,30.0,121.28,121.26,36.15219391]
["bitfinex","SOLUSD",1743787559850,30.0,121.28,121.27,36.15219391]
["bitfinex","SOLUSD",1743787560561,36.15219391,121.31,121.26,36.15219391]
["bitfinex","SOLUSD",1743787560971,36.15219391,121.31,121.25,28.8656]
["bitfinex","SOLUSD",1743787561171,36.15219391,121.3,121.27,8.246]
["bitfinex","SOLUSD",1743787561761,36.15219391,121.31,121.27,8.246]
["bitfinex","SOLUSD",1743787561964,44.91219391,121.32,121.27,8.246]
["bitfinex","SOLUSD",1743787562174,8.38406157,121.33,121.28,36.15219391]
["bitfinex","SOLUSD",1743787562175,36.15219391,121.33,121.28,36.15219391]
["bitfinex","SOLUSD",1743787562380,87.73543278,121.34,121.29,36.15219391]
["bitfinex","SOLUSD",1743787562676,36.15219391,121.3,121.26,8.2463]
["bitfinex","SOLUSD",1743787562870,36.15219391,121.29,121.26,8.2463]
["bitfinex","SOLUSD",1743787563268,36.15219391,121.27,121.21,0.063]
["bitfinex","SOLUSD",1743787563560,36.15219391,121.29,121.24,36.15219391]
["bitfinex","SOLUSD",1743787563869,36.15219391,121.31,121.26,36.15219391]
["bitfinex","SOLUSD",1743787564259,60.34323887,121.34,121.29,36.15219391]
["bitfinex","SOLUSD",1743787564460,51.58323887,121.34,121.29,36.15219391]
["bitfinex","SOLUSD",1743787564655,36.15219391,121.31,121.26,11.5336]
["bitfinex","SOLUSD",1743787564865,36.15219391,121.3,121.26,26.0]
["bitfinex","SOLUSD",1743787565370,36.15219391,121.3,121.26,8.2464]
["bitfinex","SOLUSD",1743787565559,36.15219391,121.29,121.26,8.2464]
["bitfinex","SOLUSD",1743787565875,36.15219391,121.31,121.26,44.39859391]
["bitfinex","SOLUSD",1743787566084,36.15219391,121.32,121.27,36.15219391]
["bitfinex","SOLUSD",1743787566382,36.15219391,121.32,121.26,65.01539391]
["bitfinex","SOLUSD",1743787566550,36.15219391,121.31,121.26,65.01539391]
["bitfinex","SOLUSD",1743787566950,36.15219391,121.28,121.25,8.247]
["bitfinex","SOLUSD",1743787567152,100.64964886,121.32,121.25,8.247]
["bitfinex","SOLUSD",1743787567373,0.42648471,121.31,121.25,65.01769391]
["bitfinex","SOLUSD",1743787567573,36.57867862,121.31,121.26,36.15219391]
["bitfinex","SOLUSD",1743787567765,0.42648471,121.31,121.25,65.01769391]
["bitfinex","SOLUSD",1743787567963,36.15219391,121.31,121.26,36.15219391]
["bitfinex","SOLUSD",1743787568164,0.28432314,121.33,121.26,36.15219391]
["bitfinex","SOLUSD",1743787568361,36.15219391,121.3,121.25,65.01769391]
["bitfinex","SOLUSD",1743787568566,36.15219391,121.29,121.25,8.247]
["bitfinex","SOLUSD",1743787568747,36.15219391,121.29,121.24,8.2481]
["bitfinex","SOLUSD",1743787568748,82.0,121.29,121.24,8.2481]
["bitfinex","SOLUSD",1743787568954,36.15219391,121.27,121.22,8.2494]
["bitfinex","SOLUSD",1743787569151,36.15219391,121.26,121.22,8.2494]
["bitfinex","SOLUSD",1743787569377,36.15219391,121.23,121.21,0.063]
["bitfinex","SOLUSD",1743787569887,109.32293357,121.26,121.21,0.063]
["bitfinex","SOLUSD",1743787569888,55.22832748,121.22,121.21,0.063]
["bitfinex","SOLUSD",1743787570471,36.15219391,121.22,121.21,0.063]
["bitfinex","SOLUSD",1743787570669,19.07613357,121.23,121.21,0.063]
["bitfinex","SOLUSD",1743787571175,36.15219391,121.22,121.21,0.063]
["bitfinex","SOLUSD",1743787571378,63.47772748,121.22,121.21,0.063]
["bitfinex","SOLUSD",1743787571571,66.50292748,121.22,121.21,0.063]
["bitfinex","SOLUSD",1743787572975,19.07613357,121.19,121.1,8.2576]
["bitfinex","SOLUSD",1743787573147,36.15219391,121.14,121.1,8.2576]
["bitfinex","SOLUSD",1743787573353,8.76,121.18,121.1,44.40979391]
["bitfinex","SOLUSD",1743787573354,36.15219391,121.15,121.1,44.40979391]
["bitfinex","SOLUSD",1743787573547,36.15219391,121.16,121.1,65.05379391]
["bitfinex","SOLUSD",1743787573765,36.15219391,121.16,121.11,36.15219391]
["bitfinex","SOLUSD",1743787573964,36.15219391,121.16,121.1,65.05379391]
["bitfinex","SOLUSD",1743787574164,36.15219391,121.16,121.11,36.15219391]
["bitfinex","SOLUSD",1743787574355,3.0252,121.22,121.15,36.15219391]
["bitfinex","SOLUSD",1743787574562,36.15219391,121.21,121.16,36.15219391]
["bitfinex","SOLUSD",1743787574756,36.15219391,121.2,121.15,36.15219391]
["bitfinex","SOLUSD",1743787575472,36.15219391,121.2,121.16,8.2535]
["bitfinex","SOLUSD",1743787575670,18.933972,121.22,121.16,65.03949391]
["bitfinex","SOLUSD",1743787575671,36.29435548,121.22,121.16,65.03949391]
["bitfinex","SOLUSD",1743787575876,36.15219391,121.2,121.16,28.8873]
["bitfinex","SOLUSD",1743787576382,118.15219391,121.21,121.16,28.8873]
["bitfinex","SOLUSD",1743787576755,82.0,121.21,121.16,65.03949391]
["bitfinex","SOLUSD",1743787576951,118.15219391,121.21,121.16,65.03949391]
["bitfinex","SOLUSD",1743787577478,36.15219391,121.21,121.16,65.03949391]
["bitfinex","SOLUSD",1743787577971,36.15219391,121.22,121.16,65.03949391]
["bitfinex","SOLUSD",1743787578151,36.15219391,121.2,121.16,8.2535]
["bitfinex","SOLUSD",1743787578353,36.15219391,121.17,121.11,8.2569]
["bitfinex","SOLUSD",1743787578556,36.15219391,121.14,121.11,8.2569]
["bitfinex","SOLUSD",1743787578988,36.15219391,121.14,121.1,8.2576]
["bitfinex","SOLUSD",1743787579291,36.15219391,121.12,121.09,8.3209]
["bitfinex","SOLUSD",1743787579470,36.15219391,121.11,121.09,0.063]
["bitfinex","SOLUSD",1743787579787,90.2557,121.13,121.09,0.063]
["bitfinex","SOLUSD",1743787579788,118.15219391,121.13,121.09,0.063]
["bitfinex","SOLUSD",1743787580475,82.0,121.13,121.09,36.21519391]
["bitfinex","SOLUSD",1743787580779,118.15219391,121.13,121.09,0.063]
["bitfinex","SOLUSD",1743787581181,36.15219391,121.12,121.09,0.063]
["bitfinex","SOLUSD",1743787581665,118.15219391,121.13,121.09,0.063]
["bitfinex","SOLUSD",1743787581859,36.15219391,121.12,121.09,0.063]
["bitfinex","SOLUSD",1743787583368,82.0,121.13,121.09,0.063]
["bitfinex","SOLUSD",1743787583569,82.0,121.13,121.1,8.2576]
["bitfinex","SOLUSD",1743787583767,118.15219391,121.13,121.1,8.2576]
["bitfinex","SOLUSD",1743787584384,82.0,121.13,121.1,8.2576]
["bitfinex","SOLUSD",1743787585060,82.0,121.13,121.1,65.05379391]
["bitfinex","SOLUSD",1743787585585,82.0,121.13,121.1,28.9016]
["bitfinex","SOLUSD",1743787585784,82.0,121.13,121.1,65.05379391]
["bitfinex","SOLUSD",1743787585964,82.0,121.13,121.1,8.2576]
["bitfinex","SOLUSD",1743787586361,82.0,121.13,121.1,44.40979391]
["bitfinex","SOLUSD",1743787586581,82.0,121.13,121.1,8.2576]
["bitfinex","SOLUSD",1743787587165,82.0,121.13,121.1,65.05379391]
["bitfinex","SOLUSD",1743787587365,82.0,121.13,121.12,36.15219391]
["bitfinex","SOLUSD",1743787587584,90.76,121.16,121.12,36.15219391]
["bitfinex","SOLUSD",1743787587786,90.76,121.16,121.13,8.2555]
["bitfinex","SOLUSD",1743787587962,82.0,121.16,121.13,8.2555]
["bitfinex","SOLUSD",1743787589169,36.15219391,121.15,121.12,8.2559]
["bitfinex","SOLUSD",1743787589371,36.15219391,121.14,121.11,8.2566]
["bitfinex","SOLUSD",1743787589683,118.15219391,121.15,121.11,8.2566]
["bitfinex","SOLUSD",1743787589990,118.15219391,121.15,121.11,28.8989]
["bitfinex","SOLUSD",1743787590188,36.15219391,121.14,121.09,0.063]
["bitfinex","SOLUSD",1743787590490,36.15219391,121.1,121.09,0.063]
["bitfinex","SOLUSD",1743787590883,36.15219391,121.11,121.09,8.3212]
["bitfinex","SOLUSD",1743787591404,118.15219391,121.13,121.09,8.3212]
["bitfinex","SOLUSD",1743787591767,36.15219391,121.12,121.09,0.063]
["bitfinex","SOLUSD",1743787591974,36.15219391,121.11,121.09,0.063]
["bitfinex","SOLUSD",1743787592273,36.15219391,121.1,121.09,0.063]
["bitfinex","SOLUSD",1743787592510,36.29435548,121.1,121.09,0.063]
["bitfinex","SOLUSD",1743787592798,55.22832748,121.1,121.09,0.063]
["bitfinex","SOLUSD",1743787593994,63.48592748,121.1,121.09,0.063]
["bitfinex","SOLUSD",1743787595496,55.22832748,121.1,121.09,0.063]
["bitfinex","SOLUSD",1743787595794,63.48592748,121.1,121.09,0.063]
["bitfinex","SOLUSD",1743787596485,99.63812139,121.1,121.09,0.063]
["bitfinex","SOLUSD",1743787597207,19.07613357,121.09,121.08,0.063]
["bitfinex","SOLUSD",1743787597387,63.98832748,121.09,121.08,0.063]
["bitfinex","SOLUSD",1743787598671,36.15219391,121.1,121.08,0.063]
["bitfinex","SOLUSD",1743787598876,36.15219391,121.09,121.08,0.063]
["bitfinex","SOLUSD",1743787599103,55.22832748,121.09,121.08,0.063]
["bitfinex","SOLUSD",1743787599900,63.48662748,121.09,121.08,0.063]
["bitfinex","SOLUSD",1743787600076,55.22832748,121.09,121.08,0.063]
["bitfinex","SOLUSD",1743787600393,19.07613357,121.09,121.08,0.063]
["bitfinex","SOLUSD",1743787600585,8.76,121.11,121.08,0.063]
["bitfinex","SOLUSD",1743787600586,36.15219391,121.1,121.08,0.063]
["bitfinex","SOLUSD",1743787600788,36.15219391,121.09,121.08,0.063]
["bitfinex","SOLUSD",1743787601184,63.70400434,121.11,121.08,0.063]
["bitfinex","SOLUSD",1743787601495,36.15219391,121.1,121.08,0.063]
["bitfinex","SOLUSD",1743787603088,36.15219391,121.11,121.08,0.063]
["bitfinex","SOLUSD",1743787603288,36.15219391,121.1,121.08,0.063]
["bitfinex","SOLUSD",1743787604096,36.15219391,121.11,121.08,0.063]
["bitfinex","SOLUSD",1743787604393,15.4892,121.15,121.08,0.063]
["bitfinex","SOLUSD",1743787604599,36.15219391,121.15,121.1,36.15219391]
["bitfinex","SOLUSD",1743787604778,36.15219391,121.15,121.11,2.95024747]
["bitfinex","SOLUSD",1743787604970,82.14216157,121.16,121.11,2.95024747]
["bitfinex","SOLUSD",1743787604971,82.0,121.14,121.11,2.95024747]
["bitfinex","SOLUSD",1743787605194,82.0,121.19,121.13,36.15219391]
["bitfinex","SOLUSD",1743787605396,82.0,121.19,121.14,36.15219391]
["bitfinex","SOLUSD",1743787605692,118.18219391,121.21,121.16,36.15219391]
["bitfinex","SOLUSD",1743787606096,118.18219391,121.21,121.15,39.10244138]
["bitfinex","SOLUSD",1743787606277,36.15219391,121.2,121.15,39.10244138]
["bitfinex","SOLUSD",1743787606472,82.03,121.21,121.17,36.15219391]
["bitfinex","SOLUSD",1743787606473,0.03,121.21,121.17,36.15219391]
["bitfinex","SOLUSD",1743787606673,0.03,121.21,121.16,2.95024747]
["bitfinex","SOLUSD",1743787607002,36.18219391,121.21,121.16,2.95024747]
["bitfinex","SOLUSD",1743787607187,36.18219391,121.21,121.17,8.2528]
["bitfinex","SOLUSD",1743787608378,0.03,121.21,121.18,36.15219391]
["bitfinex","SOLUSD",1743787608573,0.03,121.21,121.17,44.40499391]
["bitfinex","SOLUSD",1743787608873,36.18219391,121.21,121.17,8.2528]
["bitfinex","SOLUSD",1743787609078,19.10613357,121.21,121.17,8.2528]
["bitfinex","SOLUSD",1743787609296,19.10613357,121.21,121.16,44.40569391]
["bitfinex","SOLUSD",1743787609478,55.25832748,121.21,121.16,44.40569391]
["bitfinex","SOLUSD",1743787609893,0.03,121.21,121.16,65.03949391]
["bitfinex","SOLUSD",1743787610302,36.18219391,121.21,121.16,28.8873]
["bitfinex","SOLUSD",1743787610502,44.43239391,121.21,121.16,8.2535]
["bitfinex","SOLUSD",1743787610697,36.15219391,121.2,121.16,8.2535]
["bitfinex","SOLUSD",1743787610914,36.15219391,121.17,121.14,8.2549]
["bitfinex","SOLUSD",1743787611279,36.15219391,121.17,121.13,8.2555]
["bitfinex","SOLUSD",1743787611480,36.15219391,121.16,121.12,8.2559]
["bitfinex","SOLUSD",1743787611713,36.15219391,121.15,121.12,8.2559]
["bitfinex","SOLUSD",1743787611888,36.15219391,121.16,121.12,8.2559]
["bitfinex","SOLUSD",1743787612213,118.15219391,121.17,121.12,44.40809391]
["bitfinex","SOLUSD",1743787612385,82.0,121.17,121.13,36.15219391]
["bitfinex","SOLUSD",1743787612597,36.15219391,121.14,121.1,8.2576]
["bitfinex","SOLUSD",1743787612786,36.15219391,121.13,121.1,8.2576]
["bitfinex","SOLUSD",1743787613297,36.15219391,121.13,121.09,8.3213]
["bitfinex","SOLUSD",1743787614207,36.15219391,121.11,121.09,0.063]
["bitfinex","SOLUSD",1743787614390,36.15219391,121.1,121.09,0.063]
["bitfinex","SOLUSD",1743787615098,36.15219391,121.13,121.09,0.063]
["bitfinex","SOLUSD",1743787615508,36.15219391,121.12,121.09,0.063]
["bitfinex","SOLUSD",1743787615698,36.15219391,121.13,121.09,0.063]
["bitfinex","SOLUSD",1743787616283,16.2645,121.15,121.09,0.063]
["bitfinex","SOLUSD",1743787616504,36.15219391,121.14,121.09,36.21519391]
["bitfinex","SOLUSD",1743787616803,82.0,121.19,121.12,36.15219391]
["bitfinex","SOLUSD",1743787617008,36.29435548,121.18,121.13,36.15219391]
["bitfinex","SOLUSD",1743787617197,36.29435548,121.18,121.12,36.15219391]
["bitfinex","SOLUSD",1743787617385,36.15219391,121.17,121.13,8.2555]
["bitfinex","SOLUSD",1743787617589,44.54675548,121.18,121.13,8.2555]
["bitfinex","SOLUSD",1743787617906,36.15219391,121.18,121.13,44.40769391]
["bitfinex","SOLUSD",1743787618110,118.15219391,121.19,121.13,65.04659391]
["bitfinex","SOLUSD",1743787618495,8.74,121.2,121.14,36.15219391]
["bitfinex","SOLUSD",1743787618496,54.94400434,121.2,121.14,36.15219391]
["bitfinex","SOLUSD",1743787618991,36.15219391,121.19,121.14,36.15219391]
["bitfinex","SOLUSD",1743787619603,36.18219391,121.2,121.15,8.2542]
["bitfinex","SOLUSD",1743787619790,36.18219391,121.2,121.15,44.40639391]
["bitfinex","SOLUSD",1743787619991,36.15219391,121.16,121.11,36.15219391]
["bitfinex","SOLUSD",1743787620301,36.15219391,121.17,121.11,56.79419391]
["bitfinex","SOLUSD",1743787620608,8.74,121.18,121.14,36.15219391]
["bitfinex","SOLUSD",1743787621309,0.03,121.2,121.15,36.15219391]
["bitfinex","SOLUSD",1743787621489,0.03,121.2,121.18,44.40429391]
["bitfinex","SOLUSD",1743787622094,0.03,121.2,121.19,36.15219391]
["bitfinex","SOLUSD",1743787622603,0.03,121.21,121.19,36.15219391]
["bitfinex","SOLUSD",1743787622804,0.0001,121.21,121.2,36.15219391]
["bitfinex","SOLUSD",1743787623621,82.0,121.3,121.23,26.0]
["bitfinex","SOLUSD",1743787623932,36.15219391,121.29,121.24,36.15219391]
["bitfinex","SOLUSD",1743787624094,118.15219391,121.3,121.25,36.15219391]
["bitfinex","SOLUSD",1743787624705,36.15219391,121.29,121.24,36.15219391]
["bitfinex","SOLUSD",1743787625028,36.15219391,121.26,121.2,28.8778]
["bitfinex","SOLUSD",1743787625210,36.15219391,121.26,121.21,36.15219391]
["bitfinex","SOLUSD",1743787625402,82.0,121.28,121.21,36.15219391]
["bitfinex","SOLUSD",1743787625600,36.15219391,121.26,121.22,8.2494]
["bitfinex","SOLUSD",1743787625801,36.15219391,121.27,121.22,44.40159391]
["bitfinex","SOLUSD",1743787626103,118.15219391,121.28,121.23,36.15219391]
["bitfinex","SOLUSD",1743787626413,18.64964886,121.23,121.17,8.2528]
["bitfinex","SOLUSD",1743787626613,36.15219391,121.2,121.14,8.2549]
["bitfinex","SOLUSD",1743787626814,36.15219391,121.18,121.14,8.2549]
["bitfinex","SOLUSD",1743787627121,0.28432314,121.21,121.14,8.2549]
["bitfinex","SOLUSD",1743787627122,36.15219391,121.19,121.14,8.2549]
["bitfinex","SOLUSD",1743787627499,8.74,121.22,121.14,44.40709391]
["bitfinex","SOLUSD",1743787627693,36.15219391,121.19,121.14,44.40709391]
["bitfinex","SOLUSD",1743787627999,27.04211043,121.21,121.15,36.15219391]
["bitfinex","SOLUSD",1743787628195,36.15219391,121.21,121.16,36.15219391]
["bitfinex","SOLUSD",1743787628602,36.15219391,121.2,121.15,36.15219391]
["bitfinex","SOLUSD",1743787628806,36.15219391,121.2,121.14,65.04429391]
["bitfinex","SOLUSD",1743787629003,98.9896,121.22,121.14,65.04429391]
["bitfinex","SOLUSD",1743787629004,36.15219391,121.18,121.14,8.2549]
["bitfinex","SOLUSD",1743787629203,36.15219391,121.17,121.13,8.2555]
["bitfinex","SOLUSD",1743787629599,36.15219391,121.17,121.12,8.2562]
["bitfinex","SOLUSD",1743787629915,36.15219391,121.15,121.11,8.2566]
["bitfinex","SOLUSD",1743787630321,36.15219391,121.14,121.1,8.2576]
["bitfinex","SOLUSD",1743787630693,36.15219391,121.16,121.11,36.15219391]
["bitfinex","SOLUSD",1743787630898,98.0043,121.23,121.14,36.15219391]
["bitfinex","SOLUSD",1743787631099,36.15219391,121.2,121.15,36.15219391]
["bitfinex","SOLUSD",1743787631299,36.15219391,121.2,121.1,73.79379391]
["bitfinex","SOLUSD",1743787631300,36.15219391,121.2,121.14,36.21519391]
["bitfinex","SOLUSD",1743787631495,18.67964886,121.21,121.15,36.15219391]
["bitfinex","SOLUSD",1743787631720,18.67964886,121.21,121.16,8.2535]
["bitfinex","SOLUSD",1743787631899,36.15219391,121.19,121.16,8.2535]
["bitfinex","SOLUSD",1743787632091,36.15219391,121.19,121.15,8.254]
["bitfinex","SOLUSD",1743787632294,36.15219391,121.17,121.14,0.063]
["bitfinex","SOLUSD",1743787632495,36.15219391,121.16,121.14,0.063]
["bitfinex","SOLUSD",1743787632691,36.15219391,121.17,121.14,8.3177]
["bitfinex","SOLUSD",1743787633219,36.15219391,121.16,121.14,0.063]
["bitfinex","SOLUSD",1743787633421,36.15219391,121.15,121.14,0.063]
["bitfinex","SOLUSD",1743787634816,0.14216157,121.2,121.14,0.063]
["bitfinex","SOLUSD",1743787634817,1.8494,121.4,121.3,0.5]
["bitfinex","SOLUSD",1743787635024,7.0044,121.44,121.36,26.0]
["bitfinex","SOLUSD",1743787635218,1.8494,121.46,121.43,36.15219391]
["bitfinex","SOLUSD",1743787635519,1.8494,121.46,121.37,36.15219391]
["bitfinex","SOLUSD",1743787635520,36.15219391,121.44,121.37,36.15219391]
["bitfinex","SOLUSD",1743787635710,18.933972,121.38,121.35,36.15219391]
["bitfinex","SOLUSD",1743787636021,0.5,121.43,121.37,36.15219391]
["bitfinex","SOLUSD",1743787636022,36.15219391,121.43,121.37,36.15219391]
["bitfinex","SOLUSD",1743787636219,193.04,121.45,121.41,36.15219391]
["bitfinex","SOLUSD",1743787636522,201.78,121.45,121.41,36.15219391]
["bitfinex","SOLUSD",1743787637019,237.93219391,121.45,121.4,36.15219391]
["bitfinex","SOLUSD",1743787637213,19.07613357,121.44,121.39,36.15219391]
["bitfinex","SOLUSD",1743787637413,18.79181043,121.44,121.4,36.15219391]
["bitfinex","SOLUSD",1743787637619,18.64964886,121.44,121.41,36.15219391]
["bitfinex","SOLUSD",1743787637925,25.28,121.49,121.38,36.15219391]
["bitfinex","SOLUSD",1743787637926,8.74,121.52,121.43,53.85426662]
["bitfinex","SOLUSD",1743787638223,62.59426662,121.52,121.46,53.85426662]
["bitfinex","SOLUSD",1743787638442,0.14216157,121.51,121.47,53.85426662]
["bitfinex","SOLUSD",1743787638604,53.99642819,121.51,121.46,53.85426662]
["bitfinex","SOLUSD",1743787638923,0.14216157,121.51,121.48,53.85426662]
["bitfinex","SOLUSD",1743787639133,62.59426662,121.52,121.47,53.85426662]
["bitfinex","SOLUSD",1743787639427,193.04,121.53,121.51,53.85426662]
["bitfinex","SOLUSD",1743787639612,8.74,121.56,121.52,53.85426662]
["bitfinex","SOLUSD",1743787639810,8.74,121.56,121.53,8.2284]
["bitfinex","SOLUSD",1743787640115,246.79426662,121.6,121.54,53.85426662]
["bitfinex","SOLUSD",1743787640313,53.85426662,121.59,121.54,53.85426662]
["bitfinex","SOLUSD",1743787640515,0.14216157,121.58,121.55,53.85426662]
["bitfinex","SOLUSD",1743787640710,0.14216157,121.58,121.54,53.85426662]
["bitfinex","SOLUSD",1743787641232,0.14216157,121.58,121.54,62.08166662]
["bitfinex","SOLUSD",1743787641610,0.14216157,121.58,121.53,53.85426662]
["bitfinex","SOLUSD",1743787641810,53.85426662,121.54,121.46,28.8149]
["bitfinex","SOLUSD",1743787642019,8.72,121.53,121.46,28.8149]
["bitfinex","SOLUSD",1743787642319,8.72,121.53,121.51,53.85426662]
["bitfinex","SOLUSD",1743787642514,8.72,121.53,121.5,53.85426662]
["bitfinex","SOLUSD",1743787642710,8.72,121.53,121.51,53.85426662]
["bitfinex","SOLUSD",1743787643207,8.72,121.53,121.52,8.229]
["bitfinex","SOLUSD",1743787643526,8.72,121.53,121.51,62.08386662]
["bitfinex","SOLUSD",1743787644813,8.72,121.53,121.49,8.2311]
["bitfinex","SOLUSD",1743787645133,72.93040019,121.52,121.49,8.2311]
["bitfinex","SOLUSD",1743787645336,8.72,121.53,121.49,8.2311]
["bitfinex","SOLUSD",1743787645811,72.78823862,121.52,121.49,8.2311]
["bitfinex","SOLUSD",1743787646011,18.64964886,121.49,121.47,8.2322]
["bitfinex","SOLUSD",1743787646237,18.64964886,121.47,121.39,20.5941]
["bitfinex","SOLUSD",1743787646437,192.7,121.5,121.43,53.85426662]
["bitfinex","SOLUSD",1743787646641,8.72,121.49,121.46,8.2331]
["bitfinex","SOLUSD",1743787647612,8.72,121.49,121.46,62.08736662]
["bitfinex","SOLUSD",1743787648027,8.72,121.49,121.46,8.2331]
["bitfinex","SOLUSD",1743787648221,192.7,121.5,121.48,53.85426662]
["bitfinex","SOLUSD",1743787648626,192.7,121.5,121.43,41.1744]
["bitfinex","SOLUSD",1743787648819,192.7,121.5,121.48,53.85426662]
["bitfinex","SOLUSD",1743787649342,192.7,121.5,121.43,41.1744]
["bitfinex","SOLUSD",1743787649640,192.7,121.5,121.48,53.85426662]
["bitfinex","SOLUSD",1743787649839,274.66,121.61,121.49,53.85426662]
["bitfinex","SOLUSD",1743787650027,8.86216157,121.59,121.52,53.85426662]
["bitfinex","SOLUSD",1743787650220,8.86216157,121.59,121.53,53.85426662]
["bitfinex","SOLUSD",1743787650221,26.0,121.56,121.53,53.85426662]
["bitfinex","SOLUSD",1743787650420,26.0,121.56,121.52,53.85426662]
["bitfinex","SOLUSD",1743787650734,72.78823862,121.55,121.52,8.2284]
["bitfinex","SOLUSD",1743787651043,18.933972,121.55,121.52,8.2284]
["bitfinex","SOLUSD",1743787651746,0.28432314,121.51,121.46,20.5822]
["bitfinex","SOLUSD",1743787652027,8.72,121.51,121.48,53.85426662]
["bitfinex","SOLUSD",1743787652233,8.72,121.51,121.49,53.85426662]
["bitfinex","SOLUSD",1743787652534,8.72,121.51,121.46,20.5822]
["bitfinex","SOLUSD",1743787652752,18.933972,121.5,121.48,8.2318]
["bitfinex","SOLUSD",1743787653444,62.57426662,121.51,121.48,8.2318]
["bitfinex","SOLUSD",1743787653738,72.78823862,121.5,121.46,8.2331]
["bitfinex","SOLUSD",1743787654439,53.85426662,121.48,121.46,8.2331]
["bitfinex","SOLUSD",1743787654614,53.85426662,121.48,121.44,69.9932]
["bitfinex","SOLUSD",1743787654952,53.85426662,121.48,121.44,28.8207]
["bitfinex","SOLUSD",1743787655437,53.85426662,121.5,121.44,82.67496662]
["bitfinex","SOLUSD",1743787655626,192.6,121.51,121.46,53.85426662]
["bitfinex","SOLUSD",1743787655835,246.45426662,121.51,121.46,53.85426662]
["bitfinex","SOLUSD",1743787656132,192.6,121.51,121.46,53.85426662]
["bitfinex","SOLUSD",1743787656825,192.6,121.51,121.47,82.66786662]
["bitfinex","SOLUSD",1743787657034,192.6,121.51,121.48,53.85426662]
["bitfinex","SOLUSD",1743787657735,8.72,121.53,121.49,53.85426662]
["bitfinex","SOLUSD",1743787658128,8.72,121.53,121.48,53.85426662]
["bitfinex","SOLUSD",1743787658439,53.85426662,121.52,121.47,69.976]
["bitfinex","SOLUSD",1743787658626,53.85426662,121.51,121.47,69.976]
["bitfinex","SOLUSD",1743787658813,53.85426662,121.52,121.47,123.83026662]
["bitfinex","SOLUSD",1743787659014,62.57426662,121.53,121.48,53.85426662]
["bitfinex","SOLUSD",1743787659215,62.57426662,121.53,121.47,123.83026662]
["bitfinex","SOLUSD",1743787659415,8.72,121.53,121.49,53.85426662]
["bitfinex","SOLUSD",1743787659821,53.85426662,121.52,121.47,69.976]
["bitfinex","SOLUSD",1743787660040,53.85426662,121.51,121.47,69.976]
["bitfinex","SOLUSD",1743787660244,53.85426662,121.52,121.47,123.83026662]
["bitfinex","SOLUSD",1743787660457,8.72,121.53,121.49,53.85426662]
["bitfinex","SOLUSD",1743787660619,82.0,121.54,121.49,53.85426662]
["bitfinex","SOLUSD",1743787660927,82.0,121.54,121.5,28.8065]
["bitfinex","SOLUSD",1743787660928,135.85426662,121.54,121.5,28.8065]
["bitfinex","SOLUSD",1743787661116,0.03,121.55,121.51,53.85426662]
["bitfinex","SOLUSD",1743787661313,0.0001,121.55,121.54,53.85426662]
["bitfinex","SOLUSD",1743787661929,0.0001,121.55,121.5,69.9587]
["bitfinex","SOLUSD",1743787662140,0.0001,121.55,121.51,53.85426662]
["bitfinex","SOLUSD",1743787662623,0.0001,121.55,121.5,69.9587]
["bitfinex","SOLUSD",1743787662624,0.0001,121.55,121.52,53.85426662]
["bitfinex","SOLUSD",1743787662822,0.0001,121.55,121.53,8.2284]
["bitfinex","SOLUSD",1743787663545,54.13868976,121.55,121.53,8.2284]
["bitfinex","SOLUSD",1743787663747,53.85426662,121.54,121.53,8.2284]
["bitfinex","SOLUSD",1743787663955,0.0001,121.55,121.53,8.2284]
["bitfinex","SOLUSD",1743787664927,0.0001,121.55,121.54,53.85426662]
["bitfinex","SOLUSD",1743787666226,5.622e-05,121.65,121.62,53.85426662]
["bitfinex","SOLUSD",1743787666428,5.622e-05,121.65,121.63,53.85426662]
["bitfinex","SOLUSD",1743787666660,5.622e-05,121.65,121.62,53.85426662]
["bitfinex","SOLUSD",1743787666958,5.622e-05,121.65,121.63,8.2216]
["bitfinex","SOLUSD",1743787667133,5.622e-05,121.65,121.63,62.07586662]
["bitfinex","SOLUSD",1743787668232,5.622e-05,121.65,121.64,53.85426662]
["bitfinex","SOLUSD",1743787668446,5.622e-05,121.65,121.63,62.07586662]
["bitfinex","SOLUSD",1743787669257,5.622e-05,121.65,121.63,8.2216]
["bitfinex","SOLUSD",1743787669560,53.85426662,121.67,121.63,28.7757]
["bitfinex","SOLUSD",1743787670251,53.85426662,121.65,121.63,8.2216]
["bitfinex","SOLUSD",1743787670440,53.85426662,121.64,121.63,8.2216]
["bitfinex","SOLUSD",1743787671029,82.0,121.67,121.61,53.85426662]
["bitfinex","SOLUSD",1743787671255,55.64166662,121.68,121.63,53.85426662]
["bitfinex","SOLUSD",1743787671851,1.7874,121.68,121.64,53.85426662]
["bitfinex","SOLUSD",1743787672036,55.64166662,121.68,121.63,53.85426662]
["bitfinex","SOLUSD",1743787672351,55.64166662,121.68,121.62,53.85426662]
["bitfinex","SOLUSD",1743787672947,55.64166662,121.68,121.63,123.73816662]
["bitfinex","SOLUSD",1743787673156,1.7874,121.68,121.64,53.85426662]
["bitfinex","SOLUSD",1743787673842,53.85426662,121.69,121.64,53.85426662]
["bitfinex","SOLUSD",1743787674045,79.00097906,121.69,121.64,53.85426662]
["bitfinex","SOLUSD",1743787674458,25.14671244,121.69,121.63,69.8839]
["bitfinex","SOLUSD",1743787674653,79.00097906,121.69,121.64,53.85426662]
["bitfinex","SOLUSD",1743787675046,79.00097906,121.69,121.65,8.2203]
["bitfinex","SOLUSD",1743787675378,25.14671244,121.69,121.67,53.85426662]
["bitfinex","SOLUSD",1743787675680,25.14671244,121.69,121.65,28.771]
["bitfinex","SOLUSD",1743787675974,53.85426662,121.7,121.65,28.771]
["bitfinex","SOLUSD",1743787676163,53.85426662,121.69,121.65,28.771]
["bitfinex","SOLUSD",1743787676367,53.85426662,121.67,121.61,8.223]
["bitfinex","SOLUSD",1743787676548,53.85426662,121.67,121.61,82.63436662]
["bitfinex","SOLUSD",1743787676746,53.85426662,121.67,121.62,53.85426662]
["bitfinex","SOLUSD",1743787676947,53.85426662,121.67,121.61,53.85426662]
["bitfinex","SOLUSD",1743787677167,53.85426662,121.66,121.6,94.96966662]
["bitfinex","SOLUSD",1743787677356,53.85426662,121.66,121.61,53.85426662]
["bitfinex","SOLUSD",1743787677852,53.85426662,121.67,121.61,53.85426662]
["bitfinex","SOLUSD",1743787678777,53.85426662,121.66,121.61,53.85426662]
["bitfinex","SOLUSD",1743787679178,53.85426662,121.66,121.62,8.2223]
["bitfinex","SOLUSD",1743787679376,53.85426662,121.65,121.62,8.2223]
["bitfinex","SOLUSD",1743787679866,0.03,121.66,121.62,82.63236662]
["bitfinex","SOLUSD",1743787680248,53.88426662,121.66,121.63,3.14536229]
["bitfinex","SOLUSD",1743787680562,53.85426662,121.65,121.63,3.14536229]
["bitfinex","SOLUSD",1743787680882,53.88426662,121.66,121.63,3.14536229]
["bitfinex","SOLUSD",1743787681363,53.88426662,121.66,121.63,8.2215]
["bitfinex","SOLUSD",1743787681564,0.31432314,121.66,121.63,8.2215]
["bitfinex","SOLUSD",1743787681773,54.16858976,121.66,121.63,8.2215]
["bitfinex","SOLUSD",1743787682146,0.03,121.66,121.63,8.2215]
["bitfinex","SOLUSD",1743787682347,53.88426662,121.66,121.63,8.2215]
["bitfinex","SOLUSD",1743787683159,53.88426662,121.66,121.64,3.14987292]
["bitfinex","SOLUSD",1743787683359,53.85426662,121.65,121.64,3.14987292]
["bitfinex","SOLUSD",1743787684158,53.85426662,121.65,121.62,3.14987292]
["bitfinex","SOLUSD",1743787684357,0.03,121.66,121.62,11.37217292]
["bitfinex","SOLUSD",1743787684568,53.85426662,121.71,121.63,2.0544117]
["bitfinex","SOLUSD",1743787684773,53.85426662,121.66,121.64,2.88723819]
["bitfinex","SOLUSD",1743787685120,62.55426662,121.65,121.64,2.88723819]
["bitfinex","SOLUSD",1743787685261,62.55426662,121.65,121.63,2.0544117]
["bitfinex","SOLUSD",1743787685453,18.933972,121.68,121.63,10.2760117]
["bitfinex","SOLUSD",1743787685764,8.7,121.67,121.63,28.7757]
["bitfinex","SOLUSD",1743787686081,8.7,121.67,121.64,2.05470934]
["bitfinex","SOLUSD",1743787686658,8.7,121.67,121.65,2.05470934]
["bitfinex","SOLUSD",1743787686976,62.55426662,121.67,121.65,2.05470934]
["bitfinex","SOLUSD",1743787687169,8.7,121.67,121.63,82.62996662]
["bitfinex","SOLUSD",1743787687370,8.7,121.67,121.65,8.2203]
["bitfinex","SOLUSD",1743787688081,53.85426662,121.66,121.64,3.1461244]
["bitfinex","SOLUSD",1743787688287,54.13858976,121.65,121.64,3.1461244]
["bitfinex","SOLUSD",1743787688464,54.13858976,121.65,121.59,8.287]
["bitfinex","SOLUSD",1743787688664,53.85426662,121.63,121.59,8.287]
["bitfinex","SOLUSD",1743787688869,8.7,121.62,121.59,62.14126662]
["bitfinex","SOLUSD",1743787689077,8.7,121.62,121.6,53.85426662]
["bitfinex","SOLUSD",1743787689278,58.76734602,121.66,121.61,53.85426662]
["bitfinex","SOLUSD",1743787689476,53.85426662,121.66,121.62,8.2223]
["bitfinex","SOLUSD",1743787689675,199.7313,121.68,121.62,8.2223]
["bitfinex","SOLUSD",1743787689875,253.58556662,121.68,121.62,82.63236662]
["bitfinex","SOLUSD",1743787690078,53.85426662,121.67,121.62,28.7781]
["bitfinex","SOLUSD",1743787690287,53.85426662,121.67,121.63,3.14583003]
["bitfinex","SOLUSD",1743787690688,53.85426662,121.65,121.63,3.14583003]
["bitfinex","SOLUSD",1743787691071,53.85426662,121.66,121.62,8.2223]
["bitfinex","SOLUSD",1743787691572,7.4113,121.68,121.63,53.85426662]
["bitfinex","SOLUSD",1743787691883,6.4147,121.72,121.62,37.4781]
["bitfinex","SOLUSD",1743787692065,6.4147,121.72,121.67,53.85426662]
["bitfinex","SOLUSD",1743787692262,53.85426662,121.71,121.66,53.85426662]
["bitfinex","SOLUSD",1743787692489,6.4147,121.72,121.68,53.85426662]
["bitfinex","SOLUSD",1743787692879,60.26896662,121.72,121.67,53.85426662]
["bitfinex","SOLUSD",1743787693291,53.85426662,121.69,121.62,37.4781]
["bitfinex","SOLUSD",1743787693483,53.85426662,121.67,121.6,28.7828]
["bitfinex","SOLUSD",1743787693793,53.85426662,121.67,121.62,53.85426662]
["bitfinex","SOLUSD",1743787693963,8.2187,121.68,121.62,53.85426662]
["bitfinex","SOLUSD",1743787693964,53.85426662,121.68,121.62,53.85426662]
["bitfinex","SOLUSD",1743787694166,72.64607705,121.69,121.63,53.85426662]
["bitfinex","SOLUSD",1743787694379,54.13858976,121.7,121.64,53.85426662]
["bitfinex","SOLUSD",1743787694587,53.85426662,121.7,121.65,53.85426662]
["bitfinex","SOLUSD",1743787694772,53.85426662,121.69,121.6,28.7828]
["bitfinex","SOLUSD",1743787694976,53.85426662,121.69,121.64,53.85426662]
["bitfinex","SOLUSD",1743787695177,54.13858976,121.7,121.64,53.85426662]
["bitfinex","SOLUSD",1743787695686,8.2176,121.69,121.65,8.2203]
["bitfinex","SOLUSD",1743787695896,62.55426662,121.71,121.65,62.07456662]
["bitfinex","SOLUSD",1743787696691,53.85426662,121.69,121.61,8.223]
["bitfinex","SOLUSD",1743787696889,53.85426662,121.68,121.63,53.85426662]
["bitfinex","SOLUSD",1743787697074,53.85426662,121.69,121.61,8.223]
["bitfinex","SOLUSD",1743787697274,26.14216157,121.65,121.59,0.063]
["bitfinex","SOLUSD",1743787697474,53.85426662,121.61,121.59,0.063]
["bitfinex","SOLUSD",1743787697691,6.6518,121.63,121.59,0.063]
["bitfinex","SOLUSD",1743787697992,53.85426662,121.62,121.59,0.063]
["bitfinex","SOLUSD",1743787698494,52.35426662,121.62,121.59,0.063]
["bitfinex","SOLUSD",1743787698880,12.37387804,121.62,121.59,0.063]
["bitfinex","SOLUSD",1743787699079,53.85426662,121.61,121.59,0.063]
["bitfinex","SOLUSD",1743787699789,8.2236,121.6,121.59,0.063]
["bitfinex","SOLUSD",1743787699971,62.07786662,121.6,121.59,0.063]
["bitfinex","SOLUSD",1743787700173,4.95883479,121.6,121.59,0.063]
["bitfinex","SOLUSD",1743787700375,50.03496836,121.6,121.59,0.063]
["bitfinex","SOLUSD",1743787701169,18.933972,121.55,121.49,58.06323152]
["bitfinex","SOLUSD",1743787701382,53.85426662,121.53,121.48,62.08566662]
["bitfinex","SOLUSD",1743787701590,62.55426662,121.54,121.49,53.85426662]
["bitfinex","SOLUSD",1743787702093,8.7,121.54,121.52,53.85426662]
["bitfinex","SOLUSD",1743787702475,1.5434,121.57,121.53,53.85426662]
["bitfinex","SOLUSD",1743787702875,63.62356662,121.57,121.49,28.8088]
["bitfinex","SOLUSD",1743787703072,53.85426662,121.56,121.51,53.85426662]
["bitfinex","SOLUSD",1743787703479,55.39766662,121.57,121.51,53.85426662]
["bitfinex","SOLUSD",1743787703672,63.62346662,121.57,121.5,2.91122289]
["bitfinex","SOLUSD",1743787703874,63.62346662,121.57,121.51,53.85426662]
["bitfinex","SOLUSD",1743787704081,62.08126662,121.55,121.5,2.91122289]
["bitfinex","SOLUSD",1743787704276,53.85426662,121.55,121.5,53.85426662]
["bitfinex","SOLUSD",1743787704482,81.01483862,121.56,121.51,53.85426662]
["bitfinex","SOLUSD",1743787704689,81.01483862,121.56,121.51,53.91726662]
["bitfinex","SOLUSD",1743787704889,27.160572,121.56,121.51,0.063]
["bitfinex","SOLUSD",1743787705086,1.68556157,121.57,121.51,0.063]
["bitfinex","SOLUSD",1743787705087,63.62366662,121.57,121.51,53.91726662]
["bitfinex","SOLUSD",1743787705494,63.62366662,121.57,121.52,53.85426662]
["bitfinex","SOLUSD",1743787705689,72.78823862,121.56,121.51,0.063]
["bitfinex","SOLUSD",1743787706086,81.01473862,121.56,121.51,0.063]
["bitfinex","SOLUSD",1743787706577,81.01473862,121.56,121.51,53.91726662]
["bitfinex","SOLUSD",1743787706992,72.78823862,121.56,121.51,53.91726662]
["bitfinex","SOLUSD",1743787707499,139.78208464,121.56,121.51,53.91726662]
["bitfinex","SOLUSD",1743787707696,139.78208464,121.56,121.51,0.063]
["bitfinex","SOLUSD",1743787707891,112.62161264,121.55,121.51,0.063]
["bitfinex","SOLUSD",1743787708303,120.84911264,121.55,121.51,0.063]
["bitfinex","SOLUSD",1743787708493,131.69774621,121.54,121.51,0.063]
["bitfinex","SOLUSD",1743787708691,72.78823862,121.52,121.51,0.063]
["bitfinex","SOLUSD",1743787708880,18.933972,121.52,121.51,0.063]
["bitfinex","SOLUSD",1743787709083,14.2707,121.55,121.51,0.063]
["bitfinex","SOLUSD",1743787709084,90.7,121.54,121.51,0.063]
["bitfinex","SOLUSD",1743787709295,8.7,121.54,121.51,0.063]
["bitfinex","SOLUSD",1743787709596,0.14216157,121.6,121.52,53.85426662]
["bitfinex","SOLUSD",1743787709779,18.933972,121.6,121.55,53.85426662]
["bitfinex","SOLUSD",1743787709979,53.85426662,121.59,121.54,53.85426662]
["bitfinex","SOLUSD",1743787710180,62.07876662,121.59,121.54,8.2277]
["bitfinex","SOLUSD",1743787710398,18.64964886,121.58,121.53,62.08246662]
["bitfinex","SOLUSD",1743787710911,18.64964886,121.56,121.51,0.063]
["bitfinex","SOLUSD",1743787711117,136.13858976,121.57,121.52,53.85426662]
["bitfinex","SOLUSD",1743787711395,82.28432314,121.57,121.52,53.85426662]
["bitfinex","SOLUSD",1743787711902,62.55426662,121.58,121.53,53.85426662]
["bitfinex","SOLUSD",1743787712084,82.0,121.6,121.56,53.85426662]
["bitfinex","SOLUSD",1743787712285,7.8216,121.63,121.59,53.85426662]
["bitfinex","SOLUSD",1743787712507,1.6396,121.63,121.59,53.85426662]
["bitfinex","SOLUSD",1743787712676,14.4565,121.67,121.62,53.85426662]
["bitfinex","SOLUSD",1743787712880,68.31076662,121.67,121.62,53.85426662]
["bitfinex","SOLUSD",1743787713282,53.85426662,121.65,121.59,53.85426662]
["bitfinex","SOLUSD",1743787713495,72.78823862,121.64,121.59,53.85426662]
["bitfinex","SOLUSD",1743787713805,18.933972,121.64,121.59,53.85426662]
["bitfinex","SOLUSD",1743787714000,18.933972,121.64,121.6,53.85426662]
["bitfinex","SOLUSD",1743787714208,18.933972,121.64,121.6,62.07766662]
["bitfinex","SOLUSD",1743787714695,18.933972,121.64,121.6,53.85426662]
["bitfinex","SOLUSD",1743787714894,27.154972,121.64,121.59,62.07826662]
["bitfinex","SOLUSD",1743787715202,27.154972,121.64,121.59,53.85426662]
["bitfinex","SOLUSD",1743787715387,18.64964886,121.61,121.53,8.2284]
["bitfinex","SOLUSD",1743787715590,18.64964886,121.61,121.57,53.85426662]
["bitfinex","SOLUSD",1743787716184,18.64964886,121.59,121.53,8.2284]
["bitfinex","SOLUSD",1743787716381,80.72871548,121.59,121.54,53.85426662]
["bitfinex","SOLUSD",1743787716583,0.42648471,121.58,121.53,53.85426662]
["bitfinex","SOLUSD",1743787717079,72.50391548,121.57,121.52,53.85426662]
["bitfinex","SOLUSD",1743787717303,53.85426662,121.57,121.52,53.85426662]
["bitfinex","SOLUSD",1743787717684,135.85426662,121.57,121.52,53.91726662]
["bitfinex","SOLUSD",1743787717916,100.933972,121.56,121.52,0.063]
["bitfinex","SOLUSD",1743787718220,82.28432314,121.56,121.52,0.063]
["bitfinex","SOLUSD",1743787718423,8.227,121.55,121.52,0.063]
["bitfinex","SOLUSD",1743787720509,62.08126662,121.55,121.52,0.063]
["bitfinex","SOLUSD",1743787720722,154.78823862,121.54,121.52,0.063]
["bitfinex","SOLUSD",1743787720921,72.93040019,121.53,121.52,0.063]
["bitfinex","SOLUSD",1743787721305,74.44760019,121.53,121.52,0.063]
["bitfinex","SOLUSD",1743787721910,74.30543862,121.53,121.52,0.063]
["bitfinex","SOLUSD",1743787722303,74.44760019,121.53,121.52,0.063]
["bitfinex","SOLUSD",1743787722706,82.67600019,121.53,121.52,0.063]
["bitfinex","SOLUSD",1743787723599,18.933972,121.52,121.51,0.063]
["bitfinex","SOLUSD",1743787723801,72.78823862,121.52,121.51,0.063]
["bitfinex","SOLUSD",1743787724097,79.45335434,121.52,121.51,0.063]
["bitfinex","SOLUSD",1743787724306,72.78823862,121.52,121.51,0.063]
["bitfinex","SOLUSD",1743787724809,72.78823862,121.52,121.46,0.063]
["bitfinex","SOLUSD",1743787724810,101.73210019,121.52,121.46,0.063]
["bitfinex","SOLUSD",1743787725012,72.78823862,121.48,121.46,0.063]
["bitfinex","SOLUSD",1743787725213,53.85426662,121.47,121.46,0.063]
["bitfinex","SOLUSD",1743787725420,72.78823862,121.48,121.46,0.063]
["bitfinex","SOLUSD",1743787725809,53.85426662,121.47,121.46,0.063]
["bitfinex","SOLUSD",1743787726419,72.78823862,121.47,121.46,0.063]
["bitfinex","SOLUSD",1743787726737,81.16280019,121.47,121.46,0.063]
["bitfinex","SOLUSD",1743787727927,18.933972,121.47,121.46,0.063]
["bitfinex","SOLUSD",1743787728139,53.85426662,121.48,121.46,0.063]
["bitfinex","SOLUSD",1743787728316,72.93040019,121.47,121.46,0.063]
["bitfinex","SOLUSD",1743787728948,81.16280019,121.47,121.46,0.063]
["bitfinex","SOLUSD",1743787730349,18.933972,121.47,121.46,0.063]
["bitfinex","SOLUSD",1743787730513,72.78823862,121.47,121.46,0.063]
["bitfinex","SOLUSD",1743787730848,81.16280019,121.47,121.46,0.063]
["bitfinex","SOLUSD",1743787731047,18.933972,121.47,121.46,0.063]
["bitfinex","SOLUSD",1743787731210,0.14216157,121.5,121.46,0.063]
["bitfinex","SOLUSD",1743787731522,0.14216157,121.48,121.46,0.063]
["bitfinex","SOLUSD",1743787731834,36.03110712,121.48,121.46,0.063]
["bitfinex","SOLUSD",1743787732018,36.03110712,121.49,121.46,0.063]
["bitfinex","SOLUSD",1743787732222,54.82291755,121.5,121.46,0.063]
["bitfinex","SOLUSD",1743787732428,35.88894555,121.49,121.46,0.063]
["bitfinex","SOLUSD",1743787733132,8.2318,121.48,121.46,0.063]
["bitfinex","SOLUSD",1743787733434,8.2314,121.49,121.46,0.063]
["bitfinex","SOLUSD",1743787733643,36.03110712,121.49,121.46,0.063]
["bitfinex","SOLUSD",1743787734130,54.68075598,121.48,121.46,0.063]
["bitfinex","SOLUSD",1743787734331,0.14216157,121.47,121.46,0.063]
["bitfinex","SOLUSD",1743787734727,0.28432314,121.48,121.46,0.063]
["bitfinex","SOLUSD",1743787734924,82.0,121.47,121.46,0.063]
["bitfinex","SOLUSD",1743787736943,54.96507912,121.47,121.46,0.063]
["bitfinex","SOLUSD",1743787737138,8.2365,121.41,121.34,0.063]
["bitfinex","SOLUSD",1743787737320,0.14216157,121.39,121.34,0.063]
["bitfinex","SOLUSD",1743787737526,82.0,121.39,121.35,35.88894555]
["bitfinex","SOLUSD",1743787738051,54.82291755,121.38,121.34,0.063]
["bitfinex","SOLUSD",1743787738343,35.88894555,121.38,121.34,0.063]
["bitfinex","SOLUSD",1743787738533,82.0,121.39,121.34,35.95194555]
["bitfinex","SOLUSD",1743787738729,82.0,121.39,121.36,35.88894555]
["bitfinex","SOLUSD",1743787739046,117.88894555,121.39,121.34,35.95194555]
["bitfinex","SOLUSD",1743787739225,8.2385,121.38,121.34,35.95194555]
["bitfinex","SOLUSD",1743787739621,8.2385,121.38,121.34,0.063]
["bitfinex","SOLUSD",1743787739841,35.88894555,121.38,121.34,0.063]
["bitfinex","SOLUSD",1743787740026,100.933972,121.39,121.34,44.19304555]
["bitfinex","SOLUSD",1743787740354,18.933972,121.38,121.34,0.063]
["bitfinex","SOLUSD",1743787740542,18.933972,121.38,121.34,8.3042]
["bitfinex","SOLUSD",1743787740864,82.0,121.39,121.35,35.88894555]
["bitfinex","SOLUSD",1743787741141,8.7,121.41,121.37,35.88894555]
["bitfinex","SOLUSD",1743787741340,16.9366,121.41,121.36,35.88894555]
["bitfinex","SOLUSD",1743787741531,18.933972,121.4,121.35,35.88894555]
["bitfinex","SOLUSD",1743787742251,54.82291755,121.38,121.34,0.063]
["bitfinex","SOLUSD",1743787742460,136.82291755,121.38,121.34,0.063]
["bitfinex","SOLUSD",1743787742929,82.0,121.38,121.34,44.19304555]
["bitfinex","SOLUSD",1743787743261,18.933972,121.39,121.37,35.88894555]
["bitfinex","SOLUSD",1743787743419,23.0254229,121.59,121.52,0.5]
["bitfinex","SOLUSD",1743787743624,0.03,121.64,121.58,71.7778911]
["bitfinex","SOLUSD",1743787743833,0.03,121.64,121.63,35.88894555]
["bitfinex","SOLUSD",1743787744624,0.03,121.64,121.59,44.58894555]
["bitfinex","SOLUSD",1743787744824,0.03,121.64,121.63,35.88894555]
["bitfinex","SOLUSD",1743787745466,0.03,121.64,121.63,44.11054555]
["bitfinex","SOLUSD",1743787745625,0.03,121.64,121.63,61.84146853]
["bitfinex","SOLUSD",1743787745950,0.03,121.64,121.59,8.7]
["bitfinex","SOLUSD",1743787746127,0.03,121.64,121.6,53.61986853]
["bitfinex","SOLUSD",1743787746332,53.64986853,121.64,121.58,53.61986853]
["bitfinex","SOLUSD",1743787746555,18.67964886,121.64,121.59,53.61986853]
["bitfinex","SOLUSD",1743787746929,18.67964886,121.64,121.6,53.61986853]
["bitfinex","SOLUSD",1743787747332,18.67964886,121.64,121.58,8.2244]
["bitfinex","SOLUSD",1743787747635,18.67964886,121.64,121.59,53.61986853]
["bitfinex","SOLUSD",1743787747849,0.03,121.64,121.6,53.61986853]
["bitfinex","SOLUSD",1743787748032,0.03,121.64,121.59,53.61986853]
["bitfinex","SOLUSD",1743787748232,18.67964886,121.64,121.59,53.61986853]
["bitfinex","SOLUSD",1743787748759,18.64964886,121.62,121.57,53.61986853]
["bitfinex","SOLUSD",1743787749173,27.34964886,121.62,121.57,53.61986853]
["bitfinex","SOLUSD",1743787749772,27.34964886,121.62,121.57,61.84526853]
["bitfinex","SOLUSD",1743787749951,27.34964886,121.62,121.58,53.61986853]
["bitfinex","SOLUSD",1743787750148,8.7,121.62,121.59,53.61986853]
["bitfinex","SOLUSD",1743787750362,8.7,121.62,121.6,53.61986853]
["bitfinex","SOLUSD",1743787750868,8.7,121.62,121.59,53.61986853]
["bitfinex","SOLUSD",1743787751165,0.03,121.64,121.61,53.61986853]
["bitfinex","SOLUSD",1743787751355,0.03,121.64,121.62,53.61986853]
["bitfinex","SOLUSD",1743787751558,0.03,121.64,121.63,53.61986853]
["bitfinex","SOLUSD",1743787751761,1.6111,121.71,121.63,61.84146853]
["bitfinex","SOLUSD",1743787752080,1.6111,121.71,121.67,53.61986853]
["bitfinex","SOLUSD",1743787752241,18.64964886,121.7,121.65,53.61986853]
["bitfinex","SOLUSD",1743787752442,18.64964886,121.7,121.66,53.61986853]
["bitfinex","SOLUSD",1743787752879,18.64964886,121.67,121.63,61.84146853]
["bitfinex","SOLUSD",1743787753177,18.64964886,121.68,121.64,53.61986853]
["bitfinex","SOLUSD",1743787753353,18.64964886,121.68,121.63,8.2216]
["bitfinex","SOLUSD",1743787753668,18.64964886,121.68,121.63,61.84146853]
["bitfinex","SOLUSD",1743787753867,18.64964886,121.68,121.64,53.61986853]
["bitfinex","SOLUSD",1743787754249,8.7,121.69,121.64,53.61986853]
["bitfinex","SOLUSD",1743787754451,53.61986853,121.69,121.63,53.61986853]
["bitfinex","SOLUSD",1743787754650,18.64964886,121.68,121.6,28.7821]
["bitfinex","SOLUSD",1743787754844,44.01557568,121.69,121.61,12.08145813]
["bitfinex","SOLUSD",1743787755051,18.64964886,121.68,121.63,53.61986853]
["bitfinex","SOLUSD",1743787755254,0.14216157,121.7,121.65,53.61986853]
["bitfinex","SOLUSD",1743787755461,72.41167896,121.7,121.65,53.61986853]
["bitfinex","SOLUSD",1743787755659,72.41167896,121.7,121.64,53.61986853]
["bitfinex","SOLUSD",1743787755877,72.41167896,121.7,121.58,12.08145813]
["bitfinex","SOLUSD",1743787755878,0.14216157,121.66,121.61,8.223]
["bitfinex","SOLUSD",1743787756046,53.7620301,121.64,121.58,12.08145813]
["bitfinex","SOLUSD",1743787756254,53.61986853,121.62,121.59,8.2243]
["bitfinex","SOLUSD",1743787756465,192.4,121.61,121.59,8.2243]
["bitfinex","SOLUSD",1743787757261,192.4,121.61,121.58,8.225]
["bitfinex","SOLUSD",1743787757681,246.01986853,121.61,121.56,61.84616853]
["bitfinex","SOLUSD",1743787757892,192.4,121.61,121.56,8.2263]
["bitfinex","SOLUSD",1743787758054,192.4,121.61,121.56,28.7922]
["bitfinex","SOLUSD",1743787758259,192.4,121.61,121.59,53.61986853]
["bitfinex","SOLUSD",1743787758454,192.4,121.61,121.6,53.61986853]
["bitfinex","SOLUSD",1743787759380,192.4,121.61,121.6,61.84346853]
["bitfinex","SOLUSD",1743787759888,192.4,121.61,121.6,8.2236]
["bitfinex","SOLUSD",1743787762455,192.4,121.61,121.59,8.2243]
["bitfinex","SOLUSD",1743787763566,192.4,121.61,121.59,61.84416853]
["bitfinex","SOLUSD",1743787763985,192.4,121.61,121.59,8.2243]
["bitfinex","SOLUSD",1743787764500,192.4,121.61,121.59,61.84416853]
["bitfinex","SOLUSD",1743787764673,192.4,121.61,121.59,8.2243]
["bitfinex","SOLUSD",1743787765197,192.4,121.61,121.58,8.2249]
["bitfinex","SOLUSD",1743787765395,246.01986853,121.61,121.58,8.2249]
["bitfinex","SOLUSD",1743787765692,72.6960021,121.59,121.54,8.2277]
["bitfinex","SOLUSD",1743787765894,19.07613357,121.59,121.54,61.84756853]
["bitfinex","SOLUSD",1743787766067,192.4,121.61,121.56,53.61986853]
["bitfinex","SOLUSD",1743787766268,192.4,121.61,121.59,0.063]
["bitfinex","SOLUSD",1743787766799,19.07613357,121.6,121.59,0.063]
["bitfinex","SOLUSD",1743787767798,1.5184,121.62,121.59,0.063]
["bitfinex","SOLUSD",1743787767993,193.9184,121.62,121.59,0.063]
["bitfinex","SOLUSD",1743787768392,136.8184164,121.62,121.59,0.063]
["bitfinex","SOLUSD",1743787768602,53.61986853,121.61,121.59,0.063]
["bitfinex","SOLUSD",1743787768892,72.6960021,121.61,121.59,0.063]
["bitfinex","SOLUSD",1743787769198,19.07613357,121.61,121.59,0.063]
["bitfinex","SOLUSD",1743787769367,72.6960021,121.61,121.59,0.063]
["bitfinex","SOLUSD",1743787769698,54.04635324,121.6,121.59,0.063]
["bitfinex","SOLUSD",1743787769894,19.07613357,121.6,121.59,0.063]
["bitfinex","SOLUSD",1743787770100,72.6960021,121.6,121.59,0.063]
["bitfinex","SOLUSD",1743787770998,78.09584963,121.6,121.59,0.063]
["bitfinex","SOLUSD",1743787771170,19.07613357,121.59,121.53,8.2283]
["bitfinex","SOLUSD",1743787771375,53.7620301,121.57,121.53,8.2283]
["bitfinex","SOLUSD",1743787771804,19.07613357,121.57,121.53,8.2283]
["bitfinex","SOLUSD",1743787772098,8.68,121.58,121.54,53.61986853]
["bitfinex","SOLUSD",1743787772271,8.68,121.58,121.55,53.61986853]
["bitfinex","SOLUSD",1743787772471,8.68,121.58,121.56,53.61986853]
["bitfinex","SOLUSD",1743787772891,18.933972,121.6,121.56,53.61986853]
["bitfinex","SOLUSD",1743787773587,18.933972,121.6,121.53,28.7993]
["bitfinex","SOLUSD",1743787773897,72.55384053,121.6,121.56,8.2263]
["bitfinex","SOLUSD",1743787774077,18.933972,121.6,121.56,8.2263]
["bitfinex","SOLUSD",1743787774275,62.29986853,121.61,121.56,61.84616853]
["bitfinex","SOLUSD",1743787774482,136.8184164,121.62,121.6,53.61986853]
["bitfinex","SOLUSD",1743787774898,136.8184164,121.62,121.61,53.61986853]
["bitfinex","SOLUSD",1743787775073,136.8184164,121.62,121.6,53.61986853]
["bitfinex","SOLUSD",1743787775597,136.8184164,121.62,121.59,53.61986853]
["bitfinex","SOLUSD",1743787775801,136.8184164,121.62,121.6,61.84346853]
["bitfinex","SOLUSD",1743787775975,136.8184164,121.62,121.61,53.61986853]
["bitfinex","SOLUSD",1743787776306,136.8184164,121.62,121.6,61.84346853]
["bitfinex","SOLUSD",1743787776987,190.43828493,121.62,121.58,8.2243]
["bitfinex","SOLUSD",1743787777496,136.8184164,121.62,121.58,61.84416853]
["bitfinex","SOLUSD",1743787778010,190.43828493,121.62,121.58,8.2243]
["bitfinex","SOLUSD",1743787778307,26.0,121.59,121.55,20.5675]
["bitfinex","SOLUSD",1743787778514,53.61986853,121.57,121.53,28.7994]
["bitfinex","SOLUSD",1743787778684,8.68,121.6,121.55,53.61986853]
["bitfinex","SOLUSD",1743787778875,8.68,121.6,121.56,53.61986853]
["bitfinex","SOLUSD",1743787779283,26.0,121.54,121.52,11.3209]
["bitfinex","SOLUSD",1743787779582,54.04635324,121.53,121.52,3.0919]
["bitfinex","SOLUSD",1743787779901,0.42648471,121.53,121.52,3.0919]
["bitfinex","SOLUSD",1743787780105,62.29986853,121.55,121.52,11.3209]
["bitfinex","SOLUSD",1743787780910,8.68,121.55,121.52,11.3209]
["bitfinex","SOLUSD",1743787781294,8.68,121.55,121.52,31.8936]
["bitfinex","SOLUSD",1743787781901,62.29986853,121.55,121.52,11.3209]
["bitfinex","SOLUSD",1743787782084,0.42648471,121.54,121.52,11.3209]
["bitfinex","SOLUSD",1743787782821,6.0792,121.56,121.52,64.94076853]
["bitfinex","SOLUSD",1743787783185,6.0792,121.56,121.53,53.61986853]
["bitfinex","SOLUSD",1743787783496,6.0792,121.56,121.52,85.51346853]
["bitfinex","SOLUSD",1743787784493,6.0792,121.56,121.54,8.2277]
["bitfinex","SOLUSD",1743787784998,62.72635324,121.55,121.53,8.2283]
["bitfinex","SOLUSD",1743787785209,54.04635324,121.54,121.53,8.2283]
["bitfinex","SOLUSD",1743787785400,0.42648471,121.54,121.53,8.2283]
["bitfinex","SOLUSD",1743787786105,54.04635324,121.54,121.52,11.3208]
["bitfinex","SOLUSD",1743787786308,72.6960021,121.53,121.52,3.0919]
["bitfinex","SOLUSD",1743787786609,26.0,121.5,121.46,20.5814]
["bitfinex","SOLUSD",1743787786785,19.07613357,121.49,121.45,8.2338]
["bitfinex","SOLUSD",1743787787303,19.07613357,121.49,121.45,28.8184]
["bitfinex","SOLUSD",1743787787482,72.6960021,121.49,121.45,8.2338]
["bitfinex","SOLUSD",1743787788115,19.07613357,121.49,121.45,8.2338]
["bitfinex","SOLUSD",1743787788313,34.68,121.5,121.45,82.43826853]
["bitfinex","SOLUSD",1743787788481,8.68,121.5,121.47,8.2324]
["bitfinex","SOLUSD",1743787788680,8.68,121.5,121.47,28.8136]
["bitfinex","SOLUSD",1743787788888,8.68,121.5,121.47,82.43346853]
["bitfinex","SOLUSD",1743787789109,8.68,121.5,121.47,28.8136]
["bitfinex","SOLUSD",1743787789621,8.68,121.5,121.48,0.063]
["bitfinex","SOLUSD",1743787789992,62.29986853,121.5,121.48,0.063]
["bitfinex","SOLUSD",1743787790227,62.29986853,121.5,121.45,53.61986853]
["bitfinex","SOLUSD",1743787790605,53.61986853,121.49,121.44,53.61986853]
["bitfinex","SOLUSD",1743787791118,62.29986853,121.5,121.45,53.61986853]
["bitfinex","SOLUSD",1743787791522,62.29986853,121.5,121.45,82.43816853]
["bitfinex","SOLUSD",1743787792410,8.68,121.5,121.47,53.61986853]
["bitfinex","SOLUSD",1743787792915,8.68,121.5,121.45,53.61986853]
["bitfinex","SOLUSD",1743787793107,62.29986853,121.5,121.45,53.61986853]
["bitfinex","SOLUSD",1743787793305,8.68,121.5,121.45,53.61986853]
["bitfinex","SOLUSD",1743787793705,44.55618938,121.5,121.44,35.87618938]
["bitfinex","SOLUSD",1743787794022,35.87618938,121.49,121.44,35.87618938]
["bitfinex","SOLUSD",1743787794217,44.55618938,121.5,121.45,35.87618938]
["bitfinex","SOLUSD",1743787794717,44.55618938,121.5,121.46,28.816]
["bitfinex","SOLUSD",1743787795125,8.68,121.5,121.46,28.816]
["bitfinex","SOLUSD",1743787795298,44.55618938,121.5,121.46,28.816]
["bitfinex","SOLUSD",1743787797908,35.87618938,121.49,121.46,28.816]
["bitfinex","SOLUSD",1743787798223,44.55618938,121.5,121.46,28.816]
["bitfinex","SOLUSD",1743787798419,8.68,121.5,121.46,28.816]
["bitfinex","SOLUSD",1743787798637,8.68,121.5,121.46,64.69218938]
["bitfinex","SOLUSD",1743787798921,44.55618938,121.5,121.46,28.816]
["bitfinex","SOLUSD",1743787800226,19.07613357,121.49,121.46,8.2331]
["bitfinex","SOLUSD",1743787800524,19.07613357,121.46,121.41,8.2365]
["bitfinex","SOLUSD",1743787800694,35.87618938,121.44,121.4,0.063]
["bitfinex","SOLUSD",1743787800901,35.87618938,121.41,121.4,0.063]
["bitfinex","SOLUSD",1743787801134,228.86267409,121.41,121.4,0.063]
["bitfinex","SOLUSD",1743787801301,192.56,121.41,121.4,0.063]
["bitfinex","SOLUSD",1743787802127,247.51232295,121.41,121.4,0.063]
["bitfinex","SOLUSD",1743787802325,0.42648471,121.37,121.34,0.063]
["bitfinex","SOLUSD",1743787802507,80.95232295,121.35,121.34,0.063]
["bitfinex","SOLUSD",1743787802707,8.7,121.37,121.34,8.3043]
["bitfinex","SOLUSD",1743787803039,44.57618938,121.37,121.34,8.3043]
["bitfinex","SOLUSD",1743787803208,0.14216157,121.4,121.34,44.18048938]
["bitfinex","SOLUSD",1743787803407,36.30267409,121.4,121.34,64.78368938]
["bitfinex","SOLUSD",1743787803619,198.8397,121.41,121.36,35.87618938]
["bitfinex","SOLUSD",1743787803821,35.87618938,121.42,121.36,35.87618938]
["bitfinex","SOLUSD",1743787804034,241.62667265,121.45,121.39,35.87618938]
["bitfinex","SOLUSD",1743787804035,236.23048938,121.45,121.39,35.87618938]
["bitfinex","SOLUSD",1743787804208,236.23048938,121.45,121.38,35.87618938]
["bitfinex","SOLUSD",1743787804209,35.87618938,121.44,121.38,35.87618938]
["bitfinex","SOLUSD",1743787804613,35.87618938,121.43,121.38,35.87618938]
["bitfinex","SOLUSD",1743787805268,0.28432314,121.43,121.38,35.87618938]
["bitfinex","SOLUSD",1743787805448,18.933972,121.43,121.39,28.8326]
["bitfinex","SOLUSD",1743787805618,0.14216157,121.42,121.39,28.8326]
["bitfinex","SOLUSD",1743787806007,18.933972,121.43,121.39,28.8326]
["bitfinex","SOLUSD",1743787806220,18.933972,121.43,121.39,64.70878938]
["bitfinex","SOLUSD",1743787806504,0.14216157,121.4,121.39,8.2379]
["bitfinex","SOLUSD",1743787806708,0.14216157,121.38,121.37,8.2392]
["bitfinex","SOLUSD",1743787807129,0.14216157,121.39,121.37,8.2392]
["bitfinex","SOLUSD",1743787807329,0.14216157,121.4,121.37,8.2392]
["bitfinex","SOLUSD",1743787807509,8.7,121.42,121.38,35.87618938]
["bitfinex","SOLUSD",1743787807711,19.07613357,121.42,121.37,28.8373]
["bitfinex","SOLUSD",1743787808010,19.07613357,121.42,121.37,64.71348938]
["bitfinex","SOLUSD",1743787808332,36.30267409,121.42,121.37,28.8373]
["bitfinex","SOLUSD",1743787808541,0.14216157,121.4,121.37,64.71348938]
["bitfinex","SOLUSD",1743787808719,19.07613357,121.42,121.37,64.71348938]
["bitfinex","SOLUSD",1743787809630,19.07613357,121.44,121.38,35.87618938]
["bitfinex","SOLUSD",1743787809831,0.14216157,121.42,121.38,35.87618938]
["bitfinex","SOLUSD",1743787810155,0.14216157,121.44,121.4,35.87618938]
["bitfinex","SOLUSD",1743787810336,198.8069,121.45,121.41,35.87618938]
["bitfinex","SOLUSD",1743787810734,192.64,121.45,121.41,35.87618938]
["bitfinex","SOLUSD",1743787811358,192.64,121.45,121.42,28.8254]
["bitfinex","SOLUSD",1743787811536,0.14216157,121.48,121.44,35.87618938]
["bitfinex","SOLUSD",1743787811854,201.38,121.51,121.46,35.87618938]
["bitfinex","SOLUSD",1743787811855,0.14216157,121.5,121.46,35.87618938]
["bitfinex","SOLUSD",1743787812059,19.07613357,121.5,121.46,35.87618938]
["bitfinex","SOLUSD",1743787812233,0.14216157,121.5,121.46,35.87618938]
["bitfinex","SOLUSD",1743787812425,36.01835095,121.5,121.45,35.87618938]
["bitfinex","SOLUSD",1743787812643,19.07613357,121.45,121.42,8.2358]
["bitfinex","SOLUSD",1743787812865,54.95232295,121.45,121.42,8.2358]
["bitfinex","SOLUSD",1743787813351,44.57618938,121.46,121.41,35.87618938]
["bitfinex","SOLUSD",1743787813527,8.7,121.46,121.42,35.87618938]
["bitfinex","SOLUSD",1743787813731,8.7,121.46,121.43,35.87618938]
["bitfinex","SOLUSD",1743787813931,8.7,121.46,121.44,35.87618938]
["bitfinex","SOLUSD",1743787814146,26.0,121.47,121.44,35.87618938]
["bitfinex","SOLUSD",1743787814333,63.22583824,121.5,121.45,35.87618938]
["bitfinex","SOLUSD",1743787814549,192.68,121.51,121.48,35.87618938]
["bitfinex","SOLUSD",1743787815029,192.68,121.51,121.47,35.87618938]
["bitfinex","SOLUSD",1743787815229,192.68,121.51,121.49,35.87618938]
["bitfinex","SOLUSD",1743787815429,192.68,121.51,121.5,8.2304]
["bitfinex","SOLUSD",1743787815637,192.68,121.51,121.46,41.1639]
["bitfinex","SOLUSD",1743787815638,192.82216157,121.51,121.44,8.2345]
["bitfinex","SOLUSD",1743787815833,192.68,121.51,121.49,35.87618938]
["bitfinex","SOLUSD",1743787816034,192.68,121.51,121.45,35.87618938]
["bitfinex","SOLUSD",1743787816251,192.68,121.51,121.48,35.87618938]
["bitfinex","SOLUSD",1743787816457,19.07613357,121.5,121.44,69.9932]
["bitfinex","SOLUSD",1743787816644,0.14216157,121.5,121.46,35.87618938]
["bitfinex","SOLUSD",1743787816957,19.07613357,121.5,121.46,35.87618938]
["bitfinex","SOLUSD",1743787817268,54.95232295,121.48,121.43,8.235]
["bitfinex","SOLUSD",1743787817555,54.95232295,121.48,121.43,44.11118938]
["bitfinex","SOLUSD",1743787817733,0.14216157,121.46,121.42,8.2358]
["bitfinex","SOLUSD",1743787818256,18.64964886,121.47,121.42,44.11198938]
["bitfinex","SOLUSD",1743787818438,0.42648471,121.46,121.42,8.2358]
["bitfinex","SOLUSD",1743787818633,0.14216157,121.44,121.41,8.2364]
["bitfinex","SOLUSD",1743787819034,0.14216157,121.44,121.41,44.11258938]
["bitfinex","SOLUSD",1743787819254,8.98432314,121.46,121.42,35.87618938]
["bitfinex","SOLUSD",1743787819560,0.14216157,121.45,121.43,8.2351]
["bitfinex","SOLUSD",1743787819867,0.14216157,121.45,121.41,44.11238938]
["bitfinex","SOLUSD",1743787820038,18.79181043,121.45,121.41,8.2362]
["bitfinex","SOLUSD",1743787820254,0.14216157,121.43,121.4,0.063]
["bitfinex","SOLUSD",1743787820446,36.01835095,121.43,121.4,0.063]
["bitfinex","SOLUSD",1743787821055,54.95232295,121.41,121.4,0.063]
["bitfinex","SOLUSD",1743787821351,19.07613357,121.41,121.4,0.063]
["bitfinex","SOLUSD",1743787821550,0.14216157,121.42,121.4,0.063]
["bitfinex","SOLUSD",1743787821753,0.14216157,121.43,121.4,0.063]
["bitfinex","SOLUSD",1743787822965,36.30267409,121.41,121.4,0.063]
["bitfinex","SOLUSD",1743787823251,262.90502295,121.41,121.4,0.063]
["bitfinex","SOLUSD",1743787823664,276.82779292,121.41,121.4,0.063]
["bitfinex","SOLUSD",1743787823838,26.14216157,121.37,121.34,0.063]
["bitfinex","SOLUSD",1743787824033,62.01835095,121.37,121.34,0.063]
["bitfinex","SOLUSD",1743787824254,26.14216157,121.37,121.34,0.063]
["bitfinex","SOLUSD",1743787824757,62.01835095,121.37,121.34,0.063]
["bitfinex","SOLUSD",1743787824960,35.87618938,121.36,121.34,0.063]
["bitfinex","SOLUSD",1743787825259,26.14216157,121.37,121.34,8.3039]
["bitfinex","SOLUSD",1743787826862,26.14216157,121.37,121.34,0.063]
["bitfinex","SOLUSD",1743787827062,62.01835095,121.37,121.34,0.063]
["bitfinex","SOLUSD",1743787827361,26.14216157,121.37,121.34,0.063]
["bitfinex","SOLUSD",1743787827781,62.01835095,121.37,121.34,0.063]
["bitfinex","SOLUSD",1743787828547,18.64964886,121.4,121.34,35.93918938]
["bitfinex","SOLUSD",1743787828874,0.14216157,121.4,121.37,8.2392]
["bitfinex","SOLUSD",1743787829042,0.14216157,121.4,121.36,8.2396]
["bitfinex","SOLUSD",1743787829446,192.64,121.41,121.36,44.11578938]
["bitfinex","SOLUSD",1743787829649,192.64,121.41,121.37,35.87618938]
["bitfinex","SOLUSD",1743787829845,192.64,121.41,121.38,35.87618938]
["bitfinex","SOLUSD",1743787830475,192.64,121.41,121.36,28.8394]
["bitfinex","SOLUSD",1743787830763,192.64,121.41,121.39,35.87618938]
["bitfinex","SOLUSD",1743787830962,192.64,121.41,121.37,35.87618938]
["bitfinex","SOLUSD",1743787831154,192.64,121.41,121.36,35.87618938]
["bitfinex","SOLUSD",1743787831360,0.14216157,121.4,121.36,35.87618938]
["bitfinex","SOLUSD",1743787831870,0.14216157,121.4,121.35,35.87618938]
["bitfinex","SOLUSD",1743787832055,0.14216157,121.4,121.36,35.87618938]
["bitfinex","SOLUSD",1743787832456,0.14216157,121.4,121.35,35.87618938]
["bitfinex","SOLUSD",1743787832645,36.01835095,121.4,121.35,35.87618938]
["bitfinex","SOLUSD",1743787832843,8.2406,121.35,121.34,0.063]
["bitfinex","SOLUSD",1743787833073,63.19292295,121.35,121.34,0.063]
["bitfinex","SOLUSD",1743787833655,63.19292295,121.35,121.33,0.063]
["bitfinex","SOLUSD",1743787833656,19.07613357,121.34,121.33,0.063]
["bitfinex","SOLUSD",1743787833865,54.95232295,121.34,121.33,0.063]
["bitfinex","SOLUSD",1743787834385,19.07613357,121.3,121.28,2.7205]
["bitfinex","SOLUSD",1743787834670,26.0,121.31,121.28,46.84198938]
["bitfinex","SOLUSD",1743787835055,0.14216157,121.34,121.29,35.87618938]
["bitfinex","SOLUSD",1743787835371,0.14216157,121.32,121.28,46.84198938]
["bitfinex","SOLUSD",1743787836072,0.14216157,121.32,121.28,2.7205]
["bitfinex","SOLUSD",1743787836073,35.87618938,121.31,121.28,2.7205]
["bitfinex","SOLUSD",1743787836253,37.5422,121.35,121.28,2.7205]
["bitfinex","SOLUSD",1743787836254,0.14216157,121.29,121.28,2.7205]
["bitfinex","SOLUSD",1743787836448,35.87618938,121.31,121.28,10.9658]
["bitfinex","SOLUSD",1743787836760,35.87618938,121.31,121.28,2.7205]
["bitfinex","SOLUSD",1743787837273,0.14216157,121.29,121.28,2.7205]
["bitfinex","SOLUSD",1743787837653,26.0,121.3,121.28,10.9657]
["bitfinex","SOLUSD",1743787838152,26.0,121.3,121.28,11.0287]
["bitfinex","SOLUSD",1743787838353,26.0,121.3,121.28,2.7835]
["bitfinex","SOLUSD",1743787838564,36.01835095,121.32,121.28,11.0286]
["bitfinex","SOLUSD",1743787839275,35.87618938,121.32,121.28,11.0286]
["bitfinex","SOLUSD",1743787839575,36.01835095,121.32,121.28,2.7835]
["bitfinex","SOLUSD",1743787839754,36.01835095,121.32,121.28,11.0288]
["bitfinex","SOLUSD",1743787839959,0.14216157,121.32,121.28,46.90498938]
["bitfinex","SOLUSD",1743787840170,19.07613357,121.34,121.29,35.87618938]
["bitfinex","SOLUSD",1743787840367,26.0,121.32,121.29,35.87618938]
["bitfinex","SOLUSD",1743787840774,0.14216157,121.34,121.3,35.87618938]
["bitfinex","SOLUSD",1743787840956,0.14216157,121.34,121.31,8.2433]
["bitfinex","SOLUSD",1743787842076,35.87618938,121.33,121.28,38.65968938]
["bitfinex","SOLUSD",1743787842267,8.66788471,121.34,121.3,35.87618938]
["bitfinex","SOLUSD",1743787842268,0.14216157,121.34,121.3,35.87618938]
["bitfinex","SOLUSD",1743787842977,0.14216157,121.35,121.31,44.11948938]
["bitfinex","SOLUSD",1743787843173,192.72,121.36,121.31,44.11948938]
["bitfinex","SOLUSD",1743787843373,192.72,121.36,121.32,35.87618938]
["bitfinex","SOLUSD",1743787843576,192.72,121.36,121.31,64.72778938]
["bitfinex","SOLUSD",1743787843772,228.59618938,121.36,121.31,64.72778938]
["bitfinex","SOLUSD",1743787843981,36.01835095,121.35,121.31,8.2433]
["bitfinex","SOLUSD",1743787844582,0.14216157,121.35,121.31,44.11948938]
["bitfinex","SOLUSD",1743787844971,228.59618938,121.36,121.31,44.11948938]
["bitfinex","SOLUSD",1743787845177,192.72,121.36,121.33,35.87618938]
["bitfinex","SOLUSD",1743787845377,192.72,121.36,121.34,35.87618938]
["bitfinex","SOLUSD",1743787845757,192.72,121.36,121.35,35.87618938]
["bitfinex","SOLUSD",1743787845955,0.17216157,121.4,121.35,35.87618938]
["bitfinex","SOLUSD",1743787846159,0.17216157,121.4,121.36,35.87618938]
["bitfinex","SOLUSD",1743787846365,0.03,121.4,121.37,35.87618938]
["bitfinex","SOLUSD",1743787846679,0.03,121.4,121.38,35.87618938]
["bitfinex","SOLUSD",1743787847187,0.03,121.4,121.39,8.2379]
["bitfinex","SOLUSD",1743787847477,0.03,121.4,121.38,8.2385]
["bitfinex","SOLUSD",1743787847861,0.03,121.4,121.37,44.11508938]
["bitfinex","SOLUSD",1743787848062,0.03,121.4,121.36,44.11578938]
["bitfinex","SOLUSD",1743787848567,0.03,121.4,121.37,35.87618938]
["bitfinex","SOLUSD",1743787848771,0.03,121.4,121.38,35.87618938]
["bitfinex","SOLUSD",1743787848978,0.03,121.4,121.39,35.87618938]
["bitfinex","SOLUSD",1743787849280,0.03,121.4,121.38,35.87618938]
["bitfinex","SOLUSD",1743787849585,0.03,121.4,121.37,8.2392]
["bitfinex","SOLUSD",1743787850083,35.90618938,121.4,121.34,8.2409]
["bitfinex","SOLUSD",1743787850266,62.01835095,121.39,121.34,35.87618938]
["bitfinex","SOLUSD",1743787850461,35.87618938,121.38,121.33,35.93918938]
["bitfinex","SOLUSD",1743787850683,35.87618938,121.38,121.33,44.18108938]
["bitfinex","SOLUSD",1743787850878,62.01835095,121.39,121.34,35.87618938]
["bitfinex","SOLUSD",1743787851063,62.01835095,121.39,121.33,44.18108938]
["bitfinex","SOLUSD",1743787851266,70.25645095,121.39,121.33,44.18108938]
["bitfinex","SOLUSD",1743787851468,35.87618938,121.38,121.33,44.18108938]
["bitfinex","SOLUSD",1743787851872,70.25645095,121.39,121.33,44.18108938]
["bitfinex","SOLUSD",1743787852085,35.87618938,121.38,121.33,8.3049]
["bitfinex","SOLUSD",1743787852285,35.87618938,121.38,121.33,44.18108938]
["bitfinex","SOLUSD",1743787852798,61.87618938,121.35,121.33,0.063]
["bitfinex","SOLUSD",1743787852983,80.95232295,121.34,121.33,0.063]
["bitfinex","SOLUSD",1743787853389,89.19362295,121.34,121.33,0.063]
["bitfinex","SOLUSD",1743787853585,94.6562969,121.34,121.33,0.063]
["bitfinex","SOLUSD",1743787853892,89.19362295,121.34,121.33,0.063]
["bitfinex","SOLUSD",1743787854787,0.14216157,121.32,121.28,2.7835]
["bitfinex","SOLUSD",1743787854975,0.14216157,121.3,121.28,2.7835]
["bitfinex","SOLUSD",1743787855484,36.01835095,121.3,121.28,2.7835]
["bitfinex","SOLUSD",1743787855696,0.14216157,121.3,121.28,2.7835]
["bitfinex","SOLUSD",1743787855991,26.0,121.3,121.28,11.0288]
["bitfinex","SOLUSD",1743787856189,35.87618938,121.31,121.28,11.0288]
["bitfinex","SOLUSD",1743787856400,54.95232295,121.32,121.28,11.0288]
["bitfinex","SOLUSD",1743787857575,35.87618938,121.3,121.28,2.7835]
["bitfinex","SOLUSD",1743787857889,54.66799981,121.31,121.28,11.0288]
["bitfinex","SOLUSD",1743787858278,54.66799981,121.31,121.28,2.7835]
["bitfinex","SOLUSD",1743787858480,35.87618938,121.3,121.28,2.7835]
["bitfinex","SOLUSD",1743787858677,54.66799981,121.31,121.28,2.7835]
["bitfinex","SOLUSD",1743787858879,35.87618938,121.3,121.28,2.7835]
["bitfinex","SOLUSD",1743787859187,36.01835095,121.31,121.28,2.7835]
["bitfinex","SOLUSD",1743787859581,36.01835095,121.31,121.28,11.0287]
["bitfinex","SOLUSD",1743787859781,35.87618938,121.31,121.28,11.0287]
["bitfinex","SOLUSD",1743787859995,36.01835095,121.32,121.28,11.0287]
["bitfinex","SOLUSD",1743787860301,0.14216157,121.33,121.28,46.90488938]
["bitfinex","SOLUSD",1743787860479,35.87618938,121.32,121.28,11.0287]
["bitfinex","SOLUSD",1743787861302,54.95232295,121.31,121.28,2.7835]
["bitfinex","SOLUSD",1743787861499,54.95232295,121.31,121.28,11.0287]
["bitfinex","SOLUSD",1743787861700,0.14216157,121.31,121.28,11.0287]
["bitfinex","SOLUSD",1743787862479,36.01835095,121.31,121.28,2.7835]
["bitfinex","SOLUSD",1743787862686,19.07613357,121.31,121.28,2.7835]
["bitfinex","SOLUSD",1743787862907,54.95232295,121.31,121.28,2.7835]
["bitfinex","SOLUSD",1743787863201,82.0,121.34,121.29,35.87618938]
["bitfinex","SOLUSD",1743787863381,36.01835095,121.31,121.28,2.7835]
["bitfinex","SOLUSD",1743787863793,35.87618938,121.3,121.28,2.7835]
["bitfinex","SOLUSD",1743787864098,62.01835095,121.29,121.28,2.7835]
["bitfinex","SOLUSD",1743787864891,26.0,121.29,121.28,2.7835]
["bitfinex","SOLUSD",1743787865090,26.14216157,121.29,121.28,2.7835]
["bitfinex","SOLUSD",1743787865292,62.01835095,121.29,121.28,2.7835]
["bitfinex","SOLUSD",1743787866186,89.19702295,121.29,121.28,2.7835]
["bitfinex","SOLUSD",1743787866391,80.95232295,121.29,121.28,2.7835]
["bitfinex","SOLUSD",1743787867177,62.01835095,121.29,121.28,2.7835]
["bitfinex","SOLUSD",1743787867502,26.0,121.29,121.28,11.0288]
["bitfinex","SOLUSD",1743787867687,26.0,121.29,121.28,2.7835]
["bitfinex","SOLUSD",1743787868288,61.87618938,121.29,121.28,2.7835]
["bitfinex","SOLUSD",1743787868702,89.19702295,121.29,121.28,2.7835]
["bitfinex","SOLUSD",1743787869718,62.01835095,121.29,121.28,2.7835]
["bitfinex","SOLUSD",1743787870109,61.87618938,121.29,121.28,2.7835]
["bitfinex","SOLUSD",1743787870285,26.0,121.29,121.28,2.7835]
["bitfinex","SOLUSD",1743787870485,89.19702295,121.29,121.28,2.7835]
["bitfinex","SOLUSD",1743787870695,80.95232295,121.29,121.28,2.7835]
["bitfinex","SOLUSD",1743787870902,89.19702295,121.29,121.28,2.7835]
["bitfinex","SOLUSD",1743787871108,80.95232295,121.29,121.28,2.7835]
["bitfinex","SOLUSD",1743787871423,89.19702295,121.29,121.28,2.7835]
["bitfinex","SOLUSD",1743787872125,80.95232295,121.29,121.28,2.7835]
["bitfinex","SOLUSD",1743787872415,62.01835095,121.29,121.28,2.7835]
["bitfinex","SOLUSD",1743787872897,70.26305095,121.29,121.28,2.7835]
["bitfinex","SOLUSD",1743787873105,89.05486138,121.29,121.28,2.7835]
["bitfinex","SOLUSD",1743787873409,89.19702295,121.29,121.28,2.7835]
["bitfinex","SOLUSD",1743787875608,95.61302295,121.29,121.28,2.7835]
["bitfinex","SOLUSD",1743787877597,95.61302295,121.29,121.28,0.0001]
["bitfinex","SOLUSD",1743787878015,54.95232295,121.28,121.27,0.0001]
["bitfinex","SOLUSD",1743787878414,54.81016138,121.28,121.27,0.0001]
["bitfinex","SOLUSD",1743787878618,54.66799981,121.28,121.27,0.0001]
["bitfinex","SOLUSD",1743787879102,54.95232295,121.28,121.27,0.0001]
["bitfinex","SOLUSD",1743787879504,63.19762295,121.28,121.27,0.0001]
["bitfinex","SOLUSD",1743787879701,49.83468229,121.28,121.27,0.0001]
["bitfinex","SOLUSD",1743787879921,242.75468229,121.28,121.27,0.0001]
["bitfinex","SOLUSD",1743787881594,53.32423357,121.24,121.23,0.063]
["bitfinex","SOLUSD",1743787881796,75.83748229,121.24,121.23,0.063]
["bitfinex","SOLUSD",1743787882001,62.17289618,121.24,121.23,0.063]
["bitfinex","SOLUSD",1743787882334,26.14216157,121.24,121.23,0.063]
["bitfinex","SOLUSD",1743787882616,70.42099618,121.24,121.23,0.063]
["bitfinex","SOLUSD",1743787882828,89.35496818,121.24,121.23,0.063]
["bitfinex","SOLUSD",1743787882996,62.31505775,121.24,121.23,0.063]
["bitfinex","SOLUSD",1743787883323,89.35496818,121.24,121.23,0.063]
["bitfinex","SOLUSD",1743787883499,81.10686818,121.24,121.23,0.063]
["bitfinex","SOLUSD",1743787883814,26.14216157,121.24,121.23,0.063]
["bitfinex","SOLUSD",1743787884013,82.0,121.25,121.23,36.09373461]
["bitfinex","SOLUSD",1743787884499,0.14216157,121.27,121.23,0.063]
["bitfinex","SOLUSD",1743787884705,63.35306818,121.27,121.23,0.063]
["bitfinex","SOLUSD",1743787885006,0.14216157,121.25,121.23,0.063]
["bitfinex","SOLUSD",1743787885906,36.31505775,121.27,121.23,8.3117]
["bitfinex","SOLUSD",1743787886216,274.92,121.28,121.23,64.96433461]
["bitfinex","SOLUSD",1743787886517,36.03073461,121.29,121.23,28.9336]
["bitfinex","SOLUSD",1743787886704,0.14216157,121.27,121.23,8.3117]
["bitfinex","SOLUSD",1743787886889,36.31505775,121.27,121.23,8.3117]
["bitfinex","SOLUSD",1743787887093,26.14216157,121.27,121.23,8.3117]
["bitfinex","SOLUSD",1743787887304,0.14216157,121.27,121.23,44.34243461]
["bitfinex","SOLUSD",1743787887814,0.42648471,121.28,121.23,44.34243461]
["bitfinex","SOLUSD",1743787888005,0.03,121.29,121.26,44.27743461]
["bitfinex","SOLUSD",1743787889019,0.03,121.29,121.26,8.2467]
["bitfinex","SOLUSD",1743787889521,0.03,121.29,121.24,8.2481]
["bitfinex","SOLUSD",1743787889714,0.03,121.29,121.24,44.27883461]
["bitfinex","SOLUSD",1743787891022,0.03,121.29,121.25,36.03073461]
["bitfinex","SOLUSD",1743787891226,0.14216157,121.27,121.23,56.71483461]
["bitfinex","SOLUSD",1743787891628,36.17289618,121.27,121.23,0.063]
["bitfinex","SOLUSD",1743787892830,0.14216157,121.27,121.23,0.063]
["bitfinex","SOLUSD",1743787893417,36.17289618,121.27,121.23,0.063]
["bitfinex","SOLUSD",1743787893907,44.41919618,121.27,121.23,0.063]
["bitfinex","SOLUSD",1743787894227,0.53,121.33,121.28,26.0]
["bitfinex","SOLUSD",1743787894402,5.65084322,121.43,121.41,19.433972]
["bitfinex","SOLUSD",1743787894606,125.73356221,121.57,121.56,8.2263]
["bitfinex","SOLUSD",1743787894816,125.73356221,121.57,121.56,44.25703461]
["bitfinex","SOLUSD",1743787895016,125.73356221,121.57,121.53,13.8774139]
["bitfinex","SOLUSD",1743787895335,167.16378018,121.68,121.59,26.0]
["bitfinex","SOLUSD",1743787895518,192.92,121.68,121.67,36.03073461]
["bitfinex","SOLUSD",1743787895721,0.5,121.84,121.79,41.0918652]
["bitfinex","SOLUSD",1743787895913,53.56844282,121.8,121.79,41.0918652]
["bitfinex","SOLUSD",1743787896111,107.63688564,121.8,121.79,41.0918652]
["bitfinex","SOLUSD",1743787896301,107.63688564,121.8,121.66,8.68]
["bitfinex","SOLUSD",1743787896302,53.56844282,121.72,121.66,41.28040431]
["bitfinex","SOLUSD",1743787896502,141.11506052,121.71,121.65,95.10106738]
["bitfinex","SOLUSD",1743787896699,3.02579916,121.7,121.66,41.28040431]
["bitfinex","SOLUSD",1743787896911,54.06844282,121.8,121.68,95.4245176]
["bitfinex","SOLUSD",1743787897119,54.06844282,121.8,121.65,5.68006687]
["bitfinex","SOLUSD",1743787897120,0.5,121.8,121.73,41.53670974]
["bitfinex","SOLUSD",1743787897331,0.5,121.83,121.74,94.69685027]
["bitfinex","SOLUSD",1743787897501,53.56844282,121.8,121.74,53.56844282]
["bitfinex","SOLUSD",1743787897909,53.56844282,121.8,121.79,72.48874878]
["bitfinex","SOLUSD",1743787898312,192.76,121.89,121.79,126.0571916]
["bitfinex","SOLUSD",1743787898638,53.56844282,121.8,121.79,72.48874878]
["bitfinex","SOLUSD",1743787898806,8.82216157,121.8,121.79,88.2918757]
["bitfinex","SOLUSD",1743787899214,53.56844282,121.87,121.79,88.2918757]
["bitfinex","SOLUSD",1743787899438,274.56,121.89,121.81,53.56844282]
["bitfinex","SOLUSD",1743787899645,53.56844282,121.87,121.82,53.56844282]
["bitfinex","SOLUSD",1743787899811,19.07613357,121.88,121.83,53.56844282]
["bitfinex","SOLUSD",1743787900014,299.6611327,121.89,121.87,47.11999939]
["bitfinex","SOLUSD",1743787900238,308.3211327,121.89,121.87,47.11999939]
["bitfinex","SOLUSD",1743787900409,52.21060439,121.88,121.87,47.11999939]
["bitfinex","SOLUSD",1743787900610,53.71060439,121.88,121.87,47.11999939]
["bitfinex","SOLUSD",1743787900823,0.14216157,121.88,121.87,47.11999939]
["bitfinex","SOLUSD",1743787901024,82.0,121.93,121.87,100.68844221]
["bitfinex","SOLUSD",1743787901025,81.98,121.93,121.87,100.68844221]
["bitfinex","SOLUSD",1743787901228,0.5,121.95,121.88,53.56844282]
["bitfinex","SOLUSD",1743787901426,26.0,121.89,121.87,47.11999939]
["bitfinex","SOLUSD",1743787901725,0.14216157,121.91,121.87,100.68844221]
["bitfinex","SOLUSD",1743787901924,0.14216157,121.93,121.88,53.56844282]
["bitfinex","SOLUSD",1743787902124,0.14216157,121.91,121.87,100.68844221]
["bitfinex","SOLUSD",1743787902338,18.64964886,121.93,121.87,100.68844221]
["bitfinex","SOLUSD",1743787902534,53.56844282,121.94,121.88,53.56844282]
["bitfinex","SOLUSD",1743787902733,80.6598642,121.98,121.9,53.56844282]
["bitfinex","SOLUSD",1743787902932,53.56844282,121.95,121.9,53.56844282]
["bitfinex","SOLUSD",1743787903235,53.56844282,121.96,121.91,53.56844282]
["bitfinex","SOLUSD",1743787903435,53.56844282,121.96,121.9,53.56844282]
["bitfinex","SOLUSD",1743787903638,53.06844282,121.96,121.9,53.56844282]
["bitfinex","SOLUSD",1743787903820,53.56844282,121.97,121.91,53.56844282]
["bitfinex","SOLUSD",1743787904022,8.66,121.98,121.91,53.56844282]
["bitfinex","SOLUSD",1743787904332,0.14216157,121.96,121.92,53.56844282]
["bitfinex","SOLUSD",1743787904636,53.71060439,121.96,121.9,53.56844282]
["bitfinex","SOLUSD",1743787904828,0.14216157,121.94,121.89,53.56844282]
["bitfinex","SOLUSD",1743787905033,53.85276596,121.93,121.87,100.68844221]
["bitfinex","SOLUSD",1743787905345,0.14216157,121.92,121.87,108.89384221]
["bitfinex","SOLUSD",1743787905535,18.79181043,121.92,121.87,100.68844221]
["bitfinex","SOLUSD",1743787905742,192.38,122.0,121.87,47.11999939]
["bitfinex","SOLUSD",1743787905743,53.71060439,121.89,121.87,47.11999939]
["bitfinex","SOLUSD",1743787905929,72.64457639,121.88,121.87,47.11999939]
["bitfinex","SOLUSD",1743787906136,19.07613357,121.88,121.87,47.11999939]
["bitfinex","SOLUSD",1743787906332,72.64457639,121.88,121.87,47.11999939]
["bitfinex","SOLUSD",1743787907339,26.14216157,121.84,121.79,134.2673916]
["bitfinex","SOLUSD",1743787907528,0.42648471,121.84,121.8,53.56844282]
["bitfinex","SOLUSD",1743787907840,26.0,121.84,121.81,53.56844282]
["bitfinex","SOLUSD",1743787908521,0.42648471,121.86,121.82,53.56844282]
["bitfinex","SOLUSD",1743787908728,26.0,121.85,121.84,61.77584282]
["bitfinex","SOLUSD",1743787908928,26.0,121.85,121.84,8.2074]
["bitfinex","SOLUSD",1743787909142,26.0,121.86,121.84,61.77584282]
["bitfinex","SOLUSD",1743787909442,26.0,121.83,121.8,61.77854282]
["bitfinex","SOLUSD",1743787910356,0.42648471,121.85,121.8,61.77854282]
["bitfinex","SOLUSD",1743787910357,26.0,121.84,121.8,61.77854282]
["bitfinex","SOLUSD",1743787910545,26.0,121.84,121.79,134.2679916]
["bitfinex","SOLUSD",1743787910546,26.0,121.81,121.79,134.2679916]
["bitfinex","SOLUSD",1743787910743,71.9998642,121.92,121.8,115.34658564]
["bitfinex","SOLUSD",1743787910944,18.79181043,121.91,121.87,53.56844282]
["bitfinex","SOLUSD",1743787911131,192.14,121.96,121.9,53.56844282]
["bitfinex","SOLUSD",1743787911319,192.14,121.96,121.93,53.56844282]
["bitfinex","SOLUSD",1743787911320,0.03,121.96,121.93,53.56844282]
["bitfinex","SOLUSD",1743787911525,0.03,121.96,121.94,53.56844282]
["bitfinex","SOLUSD",1743787911725,0.03,121.96,121.93,53.56844282]
["bitfinex","SOLUSD",1743787911932,0.03,121.96,121.94,53.56844282]
["bitfinex","SOLUSD",1743787912142,0.03,121.96,121.95,53.56844282]
["bitfinex","SOLUSD",1743787912545,0.03,121.96,121.88,1.6134]
["bitfinex","SOLUSD",1743787912746,0.03,121.96,121.95,53.56844282]
["bitfinex","SOLUSD",1743787914046,0.03,122.01,121.95,53.56844282]
["bitfinex","SOLUSD",1743787914355,71.9998642,122.12,122.0,107.13688564]
["bitfinex","SOLUSD",1743787914533,53.56844282,122.14,122.01,62.20844282]
["bitfinex","SOLUSD",1743787914726,6.09630058,122.15,122.09,53.56844282]
["bitfinex","SOLUSD",1743787914926,26.0,122.11,122.08,61.75924282]
["bitfinex","SOLUSD",1743787915128,18.52909811,122.17,122.1,53.56844282]
["bitfinex","SOLUSD",1743787915326,0.5,122.2,122.13,53.56844282]
["bitfinex","SOLUSD",1743787915543,53.71060439,122.17,122.12,53.56844282]
["bitfinex","SOLUSD",1743787915744,0.14216157,122.13,122.09,53.56844282]
["bitfinex","SOLUSD",1743787915926,26.0,122.1,122.08,8.1908]
["bitfinex","SOLUSD",1743787916129,0.14216157,122.14,122.08,61.75924282]
["bitfinex","SOLUSD",1743787916338,26.0,122.11,122.08,61.75924282]
["bitfinex","SOLUSD",1743787916634,0.42648471,122.07,121.97,6.3102]
["bitfinex","SOLUSD",1743787916945,0.42648471,122.07,121.95,1.545]
["bitfinex","SOLUSD",1743787916946,26.0,122.05,122.02,53.56844282]
["bitfinex","SOLUSD",1743787917149,0.42648471,122.05,121.96,28.6976]
["bitfinex","SOLUSD",1743787917350,26.0,122.03,122.0,53.56844282]
["bitfinex","SOLUSD",1743787917543,53.99492753,122.05,122.0,53.56844282]
["bitfinex","SOLUSD",1743787917742,26.0,122.02,121.99,53.56844282]
["bitfinex","SOLUSD",1743787918054,26.0,122.01,121.99,53.56844282]
["bitfinex","SOLUSD",1743787918349,0.42648471,122.03,121.96,8.1994]
["bitfinex","SOLUSD",1743787918661,0.42648471,122.03,121.95,1.545]
["bitfinex","SOLUSD",1743787918662,79.56844282,122.0,121.95,53.56844282]
["bitfinex","SOLUSD",1743787919151,79.56844282,122.0,121.94,53.56844282]
["bitfinex","SOLUSD",1743787919652,79.56844282,122.0,121.95,53.56844282]
["bitfinex","SOLUSD",1743787920028,26.0,122.0,121.95,53.56844282]
["bitfinex","SOLUSD",1743787920225,53.99492753,121.99,121.91,16.8827]
["bitfinex","SOLUSD",1743787920445,26.0,121.98,121.94,53.56844282]
["bitfinex","SOLUSD",1743787920652,26.0,121.98,121.96,53.56844282]
["bitfinex","SOLUSD",1743787920861,0.14216157,122.07,121.97,53.56844282]
["bitfinex","SOLUSD",1743787921068,61.90260439,122.07,122.01,53.56844282]
["bitfinex","SOLUSD",1743787921357,0.14216157,122.02,121.97,53.56844282]
["bitfinex","SOLUSD",1743787921555,26.0,121.98,121.9,8.2034]
["bitfinex","SOLUSD",1743787921854,53.56844282,121.99,121.93,53.56844282]
["bitfinex","SOLUSD",1743787922244,8.74,122.01,121.97,53.56844282]
["bitfinex","SOLUSD",1743787922569,26.0,121.96,121.88,9.8158]
["bitfinex","SOLUSD",1743787922746,53.56844282,121.94,121.82,8.2088]
["bitfinex","SOLUSD",1743787922953,53.99492753,121.93,121.88,53.56844282]
["bitfinex","SOLUSD",1743787923259,79.99492753,121.93,121.87,53.56844282]
["bitfinex","SOLUSD",1743787923549,53.56844282,121.9,121.82,8.2088]
["bitfinex","SOLUSD",1743787923755,34.62808471,121.93,121.83,53.56844282]
["bitfinex","SOLUSD",1743787923756,53.56844282,121.89,121.83,53.56844282]
["bitfinex","SOLUSD",1743787924057,26.0,121.89,121.86,53.56844282]
["bitfinex","SOLUSD",1743787924364,26.0,121.89,121.87,0.063]
["bitfinex","SOLUSD",1743787924654,79.56844282,121.9,121.87,0.063]
["bitfinex","SOLUSD",1743787924953,8.76,121.95,121.88,53.56844282]
["bitfinex","SOLUSD",1743787925150,26.0,121.91,121.88,53.56844282]
["bitfinex","SOLUSD",1743787925365,26.0,121.9,121.87,0.063]
["bitfinex","SOLUSD",1743787925552,53.56844282,121.89,121.87,0.063]
["bitfinex","SOLUSD",1743787925747,79.56844282,121.9,121.87,0.063]
["bitfinex","SOLUSD",1743787925947,26.0,121.9,121.87,61.83674282]
["bitfinex","SOLUSD",1743787926149,26.0,121.9,121.87,53.63144282]
["bitfinex","SOLUSD",1743787926533,26.0,121.93,121.89,53.56844282]
["bitfinex","SOLUSD",1743787926758,53.56844282,121.97,121.91,53.56844282]
["bitfinex","SOLUSD",1743787927059,53.56844282,121.97,121.87,61.83684282]
["bitfinex","SOLUSD",1743787927060,61.76794282,121.96,121.9,53.56844282]
["bitfinex","SOLUSD",1743787927238,53.56844282,121.95,121.9,53.56844282]
["bitfinex","SOLUSD",1743787927436,53.56844282,121.96,121.9,53.56844282]
["bitfinex","SOLUSD",1743787927636,53.56844282,121.98,121.93,53.56844282]
["bitfinex","SOLUSD",1743787927950,8.74,122.01,121.89,19.07613357]
["bitfinex","SOLUSD",1743787928156,62.30844282,122.01,121.95,53.56844282]
["bitfinex","SOLUSD",1743787928344,53.56844282,121.99,121.94,53.56844282]
["bitfinex","SOLUSD",1743787928743,53.56844282,122.0,121.94,53.56844282]
["bitfinex","SOLUSD",1743787929238,26.0,121.98,121.95,53.56844282]
["bitfinex","SOLUSD",1743787929438,8.1913,122.08,121.97,53.56844282]
["bitfinex","SOLUSD",1743787929648,53.56844282,122.07,122.01,53.56844282]
["bitfinex","SOLUSD",1743787929834,8.1913,122.08,122.03,53.56844282]
["bitfinex","SOLUSD",1743787930037,26.0,122.05,122.03,53.56844282]
["bitfinex","SOLUSD",1743787930237,8.1913,122.08,122.03,53.56844282]
["bitfinex","SOLUSD",1743787930444,16.9506,122.1,122.03,53.56844282]
["bitfinex","SOLUSD",1743787930645,53.56844282,122.06,122.0,53.56844282]
["bitfinex","SOLUSD",1743787930849,53.56844282,122.04,121.99,53.56844282]
["bitfinex","SOLUSD",1743787931156,53.56844282,122.01,121.96,53.56844282]
["bitfinex","SOLUSD",1743787931333,53.56844282,121.98,121.93,53.56844282]
["bitfinex","SOLUSD",1743787931531,53.56844282,121.98,121.89,53.56844282]
["bitfinex","SOLUSD",1743787931532,26.0,121.93,121.89,53.56844282]
["bitfinex","SOLUSD",1743787931754,53.56844282,121.93,121.88,53.56844282]
["bitfinex","SOLUSD",1743787931942,53.56844282,121.95,121.89,53.56844282]
["bitfinex","SOLUSD",1743787932149,53.56844282,121.96,121.91,53.56844282]
["bitfinex","SOLUSD",1743787932760,53.56844282,121.93,121.87,0.063]
["bitfinex","SOLUSD",1743787933062,53.56844282,121.94,121.88,53.56844282]
["bitfinex","SOLUSD",1743787933240,53.56844282,121.91,121.87,0.063]
["bitfinex","SOLUSD",1743787933440,79.56844282,121.89,121.87,0.063]
["bitfinex","SOLUSD",1743787933642,26.0,121.89,121.87,0.063]
["bitfinex","SOLUSD",1743787934458,53.56844282,121.88,121.87,0.063]
["bitfinex","SOLUSD",1743787935246,62.19962753,121.88,121.87,0.063]
["bitfinex","SOLUSD",1743787935450,8.2041,121.89,121.87,0.063]
["bitfinex","SOLUSD",1743787935661,79.99492753,121.88,121.87,0.063]
["bitfinex","SOLUSD",1743787935857,212.341,121.95,121.87,0.063]
["bitfinex","SOLUSD",1743787936048,53.56844282,121.92,121.87,53.63144282]
["bitfinex","SOLUSD",1743787936244,26.0,121.89,121.87,0.063]
["bitfinex","SOLUSD",1743787936648,53.56844282,121.89,121.87,0.063]
["bitfinex","SOLUSD",1743787936978,53.99492753,121.88,121.87,0.063]
["bitfinex","SOLUSD",1743787937337,62.19962753,121.88,121.87,0.063]
["bitfinex","SOLUSD",1743787937846,62.19962753,121.88,121.79,8.2737]
["bitfinex","SOLUSD",1743787937847,26.0,121.85,121.79,0.063]
["bitfinex","SOLUSD",1743787938045,53.56844282,121.83,121.79,0.063]
["bitfinex","SOLUSD",1743787938251,79.56844282,121.84,121.79,0.063]
["bitfinex","SOLUSD",1743787938748,79.06844282,121.84,121.79,0.063]
["bitfinex","SOLUSD",1743787938939,53.56844282,121.83,121.79,0.063]
["bitfinex","SOLUSD",1743787939141,53.56844282,121.81,121.79,0.063]
["bitfinex","SOLUSD",1743787939338,61.77834282,121.81,121.79,0.063]
["bitfinex","SOLUSD",1743787939564,53.56844282,121.8,121.79,0.063]
["bitfinex","SOLUSD",1743787939859,57.00424442,121.8,121.79,0.063]
["bitfinex","SOLUSD",1743787940074,110.57268724,121.8,121.79,0.0001]
["bitfinex","SOLUSD",1743787940442,71.9998642,121.79,121.74,0.063]
["bitfinex","SOLUSD",1743787940647,53.99492753,121.75,121.74,0.063]
["bitfinex","SOLUSD",1743787940852,57.00424442,121.75,121.74,0.063]
["bitfinex","SOLUSD",1743787941053,3.00931689,121.75,121.74,0.063]
["bitfinex","SOLUSD",1743787941455,64.79125971,121.75,121.74,0.063]
["bitfinex","SOLUSD",1743787941651,11.22281689,121.75,121.74,0.063]
["bitfinex","SOLUSD",1743787942051,3.00931689,121.75,121.74,0.063]
["bitfinex","SOLUSD",1743787942454,3.00931689,121.75,121.74,53.63144282]
["bitfinex","SOLUSD",1743787942756,56.57775971,121.8,121.74,0.063]
["bitfinex","SOLUSD",1743787942958,53.56844282,121.78,121.74,0.063]
["bitfinex","SOLUSD",1743787943342,53.56844282,121.75,121.74,0.063]
["bitfinex","SOLUSD",1743787943548,56.57775971,121.75,121.74,0.063]
["bitfinex","SOLUSD",1743787943948,29.00931689,121.75,121.74,0.063]
["bitfinex","SOLUSD",1743787944563,26.0,121.75,121.74,0.063]
["bitfinex","SOLUSD",1743787945277,88.20842753,121.75,121.74,0.063]
["bitfinex","SOLUSD",1743787945475,26.0,121.75,121.69,8.2174]
["bitfinex","SOLUSD",1743787945686,26.0,121.75,121.71,53.56844282]
["bitfinex","SOLUSD",1743787945870,20.5249,121.81,121.73,53.56844282]
["bitfinex","SOLUSD",1743787946176,26.0,121.76,121.72,53.56844282]
["bitfinex","SOLUSD",1743787946377,53.56844282,121.75,121.69,53.56844282]
["bitfinex","SOLUSD",1743787946554,53.56844282,121.73,121.67,61.78724282]
["bitfinex","SOLUSD",1743787946753,53.56844282,121.72,121.67,53.56844282]
["bitfinex","SOLUSD",1743787946953,53.56844282,121.73,121.67,53.56844282]
["bitfinex","SOLUSD",1743787947162,53.71060439,121.73,121.67,53.56844282]
["bitfinex","SOLUSD",1743787947561,61.92570439,121.73,121.67,53.56844282]
["bitfinex","SOLUSD",1743787947776,53.56844282,121.72,121.66,8.2824]
["bitfinex","SOLUSD",1743787948073,79.56844282,121.68,121.66,0.063]
["bitfinex","SOLUSD",1743787948773,53.56844282,121.67,121.66,0.063]
["bitfinex","SOLUSD",1743787949072,53.56844282,121.68,121.66,0.063]
["bitfinex","SOLUSD",1743787949272,26.0,121.67,121.66,0.063]
["bitfinex","SOLUSD",1743787949456,8.78,121.69,121.66,0.063]
["bitfinex","SOLUSD",1743787949768,8.78,121.69,121.67,0.063]
["bitfinex","SOLUSD",1743787949977,70.56604282,121.69,121.67,0.063]
["bitfinex","SOLUSD",1743787950158,16.9976,121.69,121.67,0.063]
["bitfinex","SOLUSD",1743787950475,71.9998642,121.68,121.67,0.063]
["bitfinex","SOLUSD",1743787950979,71.9998642,121.76,121.67,53.63144282]
["bitfinex","SOLUSD",1743787951156,71.9998642,121.79,121.73,53.56844282]
["bitfinex","SOLUSD",1743787951355,125.56830702,121.79,121.73,53.56844282]
["bitfinex","SOLUSD",1743787951651,80.2108642,121.79,121.74,53.56844282]
["bitfinex","SOLUSD",1743787951857,53.56844282,121.78,121.72,53.56844282]
["bitfinex","SOLUSD",1743787952571,133.77930702,121.79,121.74,53.56844282]
["bitfinex","SOLUSD",1743787952888,8.2103,121.8,121.75,53.56844282]
["bitfinex","SOLUSD",1743787953284,61.77814282,121.81,121.76,53.56844282]
["bitfinex","SOLUSD",1743787953577,253.91594282,121.84,121.79,53.56844282]
["bitfinex","SOLUSD",1743787953758,200.3475,121.84,121.8,53.56844282]
["bitfinex","SOLUSD",1743787954152,200.3475,121.84,121.79,53.56844282]
["bitfinex","SOLUSD",1743787954357,192.14,121.84,121.8,53.56844282]
["bitfinex","SOLUSD",1743787954555,8.2069,121.85,121.8,53.56844282]
["bitfinex","SOLUSD",1743787954756,26.0,121.82,121.79,53.56844282]
["bitfinex","SOLUSD",1743787955179,26.0,121.82,121.78,53.56844282]
["bitfinex","SOLUSD",1743787955405,53.56844282,121.83,121.77,53.56844282]
["bitfinex","SOLUSD",1743787955578,61.77724282,121.82,121.74,8.2142]
["bitfinex","SOLUSD",1743787955877,53.56844282,121.84,121.78,53.56844282]
["bitfinex","SOLUSD",1743787956077,26.0,121.82,121.79,53.56844282]
["bitfinex","SOLUSD",1743787956287,53.56844282,121.84,121.79,53.56844282]
["bitfinex","SOLUSD",1743787956472,53.56844282,121.83,121.78,53.56844282]
["bitfinex","SOLUSD",1743787956664,53.56844282,121.84,121.79,53.56844282]
["bitfinex","SOLUSD",1743787956864,53.56844282,121.84,121.78,53.56844282]
["bitfinex","SOLUSD",1743787957066,53.56844282,121.83,121.78,53.56844282]
["bitfinex","SOLUSD",1743787957376,53.56844282,121.81,121.76,53.56844282]
["bitfinex","SOLUSD",1743787957793,8.2101,121.8,121.76,53.56844282]
["bitfinex","SOLUSD",1743787957993,8.2101,121.8,121.75,53.56844282]
["bitfinex","SOLUSD",1743787958201,8.2095,121.81,121.76,53.56844282]
["bitfinex","SOLUSD",1743787958365,17.009,121.82,121.78,53.56844282]
["bitfinex","SOLUSD",1743787958565,17.009,121.82,121.77,53.56844282]
["bitfinex","SOLUSD",1743787959590,17.009,121.82,121.7,41.0817]
["bitfinex","SOLUSD",1743787959591,53.71060439,121.78,121.67,9.8388]
["bitfinex","SOLUSD",1743787959766,62.38844282,121.77,121.71,53.56844282]
["bitfinex","SOLUSD",1743787960367,53.56844282,121.74,121.68,53.56844282]
["bitfinex","SOLUSD",1743787960774,8.96216157,121.77,121.67,53.63144282]
["bitfinex","SOLUSD",1743787960979,53.56844282,121.77,121.71,53.56844282]
["bitfinex","SOLUSD",1743787961182,62.38844282,121.78,121.72,53.56844282]
["bitfinex","SOLUSD",1743787961486,61.77994282,121.78,121.73,53.56844282]
["bitfinex","SOLUSD",1743787962389,53.56844282,121.76,121.71,53.56844282]
["bitfinex","SOLUSD",1743787962688,53.56844282,121.74,121.69,0.063]
["bitfinex","SOLUSD",1743787963068,79.56844282,121.74,121.69,0.063]
["bitfinex","SOLUSD",1743787963491,53.56844282,121.71,121.69,0.063]
["bitfinex","SOLUSD",1743787963985,8.2144,121.74,121.69,53.63144282]
["bitfinex","SOLUSD",1743787964595,53.56844282,121.7,121.69,0.063]
["bitfinex","SOLUSD",1743787964796,8.2144,121.74,121.69,0.063]
["bitfinex","SOLUSD",1743787965007,61.78284282,121.74,121.69,53.63144282]
["bitfinex","SOLUSD",1743787965702,8.2144,121.74,121.69,61.84894282]
["bitfinex","SOLUSD",1743787965910,61.78284282,121.74,121.69,53.63144282]
["bitfinex","SOLUSD",1743787966093,53.56844282,121.72,121.69,0.063]
["bitfinex","SOLUSD",1743787966692,61.78284282,121.74,121.69,0.063]
["bitfinex","SOLUSD",1743787966898,8.2128,121.76,121.71,53.56844282]
["bitfinex","SOLUSD",1743787967072,8.2124,121.77,121.73,53.56844282]
["bitfinex","SOLUSD",1743787967404,80.2114642,121.78,121.74,53.56844282]
["bitfinex","SOLUSD",1743787967585,80.2114642,121.78,121.73,61.78294282]
["bitfinex","SOLUSD",1743787968098,53.59844282,121.82,121.76,53.56844282]
["bitfinex","SOLUSD",1743787968307,0.03,121.82,121.77,53.56844282]
["bitfinex","SOLUSD",1743787968591,0.03,121.82,121.8,53.56844282]
["bitfinex","SOLUSD",1743787968799,80.80811479,121.95,121.85,9.5959]
["bitfinex","SOLUSD",1743787969089,0.03,122.01,121.94,107.13688564]
["bitfinex","SOLUSD",1743787969289,0.03,122.01,122.0,53.56844282]
["bitfinex","SOLUSD",1743787969604,50.31600477,122.09,122.0,124.79358564]
["bitfinex","SOLUSD",1743787969772,50.31600477,122.09,122.08,53.56844282]
["bitfinex","SOLUSD",1743787970200,47.85630477,122.09,122.08,107.13688564]
["bitfinex","SOLUSD",1743787970490,39.06088086,122.14,122.1,0.5]
["bitfinex","SOLUSD",1743787970688,37.11808086,122.14,122.13,54.06844282]
["bitfinex","SOLUSD",1743787970990,53.56844282,122.21,122.14,40.08862131]
["bitfinex","SOLUSD",1743787971189,72.4998642,122.24,122.13,40.6260039]
["bitfinex","SOLUSD",1743787971393,53.56844282,122.21,122.15,94.28572895]
["bitfinex","SOLUSD",1743787971577,8.1799,122.25,122.15,94.28572895]
["bitfinex","SOLUSD",1743787971898,53.56844282,122.22,122.19,11.97371155]
["bitfinex","SOLUSD",1743787972190,53.56844282,122.21,122.19,11.97371155]
["bitfinex","SOLUSD",1743787972693,53.71060439,122.2,122.17,23.94742311]
["bitfinex","SOLUSD",1743787972905,53.56844282,122.18,122.16,45.43459038]
["bitfinex","SOLUSD",1743787973097,53.56844282,122.17,122.16,10.47489038]
["bitfinex","SOLUSD",1743787973276,26.0,122.14,122.12,10.60927366]
["bitfinex","SOLUSD",1743787973471,9.06,122.17,122.12,10.60927366]
["bitfinex","SOLUSD",1743787973472,53.56844282,122.13,122.12,10.60927366]
["bitfinex","SOLUSD",1743787973683,53.56844282,122.13,122.08,10.18297366]
["bitfinex","SOLUSD",1743787973684,47.95476228,122.13,122.08,10.18297366]
["bitfinex","SOLUSD",1743787973890,9.08,122.12,122.08,10.18297366]
["bitfinex","SOLUSD",1743787974196,53.56844282,122.09,122.08,10.18297366]
["bitfinex","SOLUSD",1743787974372,9.08,122.12,122.08,10.18297366]
["bitfinex","SOLUSD",1743787974574,9.3577,122.16,122.09,53.56844282]
["bitfinex","SOLUSD",1743787974882,53.56844282,122.24,122.15,107.13688564]
["bitfinex","SOLUSD",1743787975089,53.56844282,122.23,122.17,53.56844282]
["bitfinex","SOLUSD",1743787975271,53.56844282,122.21,122.09,13.8356618]
["bitfinex","SOLUSD",1743787975477,53.56844282,122.22,122.16,53.56844282]
["bitfinex","SOLUSD",1743787975689,0.14216157,122.25,122.19,53.56844282]
["bitfinex","SOLUSD",1743787975896,53.56844282,122.25,122.19,53.56844282]
["bitfinex","SOLUSD",1743787976289,53.56844282,122.22,122.15,9.14]
["bitfinex","SOLUSD",1743787976591,53.56844282,122.18,122.07,9.16]
["bitfinex","SOLUSD",1743787976782,79.56844282,122.17,122.12,53.56844282]
["bitfinex","SOLUSD",1743787976982,26.0,122.16,122.08,53.56844282]
["bitfinex","SOLUSD",1743787977189,26.0,122.15,122.12,53.56844282]
["bitfinex","SOLUSD",1743787977378,53.56844282,122.17,122.12,53.56844282]
["bitfinex","SOLUSD",1743787977579,26.0,122.14,122.11,53.56844282]
["bitfinex","SOLUSD",1743787977878,53.56844282,122.13,122.08,53.56844282]
["bitfinex","SOLUSD",1743787978091,26.0,122.12,122.09,53.56844282]
["bitfinex","SOLUSD",1743787978294,8.1855,122.17,122.09,53.56844282]
["bitfinex","SOLUSD",1743787978497,26.0,122.14,122.09,53.56844282]
["bitfinex","SOLUSD",1743787978703,53.56844282,122.13,122.07,53.56844282]
["bitfinex","SOLUSD",1743787978897,53.56844282,122.12,122.06,53.56844282]
["bitfinex","SOLUSD",1743787979101,26.14216157,122.14,122.05,53.56844282]
["bitfinex","SOLUSD",1743787979102,53.56844282,122.11,122.05,53.56844282]
["bitfinex","SOLUSD",1743787979420,53.56844282,122.08,122.03,53.56844282]
["bitfinex","SOLUSD",1743787979603,53.56844282,122.07,122.01,53.56844282]
["bitfinex","SOLUSD",1743787979916,53.56844282,122.06,122.0,9.18]
["bitfinex","SOLUSD",1743787980319,53.56844282,122.04,121.93,148.85188558]
["bitfinex","SOLUSD",1743787980600,53.56844282,122.01,121.94,9.18]
["bitfinex","SOLUSD",1743787980785,53.56844282,121.99,121.96,17.62]
["bitfinex","SOLUSD",1743787980987,53.56844282,122.01,121.96,71.18844282]
["bitfinex","SOLUSD",1743787981192,53.56844282,122.01,121.96,17.62]
["bitfinex","SOLUSD",1743787981400,53.56844282,122.01,121.95,53.56844282]
["bitfinex","SOLUSD",1743787981589,53.56844282,122.0,121.95,53.56844282]
["bitfinex","SOLUSD",1743787981794,53.56844282,121.99,121.93,68.15188558]
["bitfinex","SOLUSD",1743787982099,53.56844282,121.95,121.88,9.18]
["bitfinex","SOLUSD",1743787982300,53.56844282,121.94,121.9,17.63]
["bitfinex","SOLUSD",1743787982606,26.0,121.93,121.9,17.63]
["bitfinex","SOLUSD",1743787982781,28.6814,122.03,121.9,71.19844282]
["bitfinex","SOLUSD",1743787983100,53.56844282,121.98,121.93,53.56844282]
["bitfinex","SOLUSD",1743787983301,53.56844282,121.97,121.92,53.56844282]
["bitfinex","SOLUSD",1743787983600,61.76754282,121.97,121.88,27.82964886]
["bitfinex","SOLUSD",1743787983803,61.76754282,121.97,121.91,53.56844282]
["bitfinex","SOLUSD",1743787984106,53.56844282,121.96,121.91,53.56844282]
["bitfinex","SOLUSD",1743787984285,53.56844282,121.94,121.89,53.56844282]
["bitfinex","SOLUSD",1743787984486,53.56844282,121.94,121.88,53.56844282]
["bitfinex","SOLUSD",1743787984698,54.6932,121.98,121.83,0.5]
["bitfinex","SOLUSD",1743787984885,0.42648471,121.97,121.88,53.56844282]
["bitfinex","SOLUSD",1743787985085,53.56844282,121.94,121.88,53.56844282]
["bitfinex","SOLUSD",1743787985289,53.56844282,121.95,121.89,53.56844282]
["bitfinex","SOLUSD",1743787985684,61.76854282,121.95,121.89,53.56844282]
["bitfinex","SOLUSD",1743787986425,53.56844282,121.93,121.88,53.56844282]
["bitfinex","SOLUSD",1743787986612,53.56844282,121.94,121.88,53.56844282]
["bitfinex","SOLUSD",1743787986810,53.56844282,121.94,121.89,53.56844282]
["bitfinex","SOLUSD",1743787987012,61.76854282,121.95,121.89,53.56844282]
["bitfinex","SOLUSD",1743787987325,53.56844282,121.94,121.89,53.56844282]
["bitfinex","SOLUSD",1743787987528,53.56844282,121.94,121.89,0.063]
["bitfinex","SOLUSD",1743787987690,53.56844282,121.93,121.89,0.063]
["bitfinex","SOLUSD",1743787987891,8.202,121.93,121.89,0.063]
["bitfinex","SOLUSD",1743787988124,53.56844282,121.9,121.89,0.063]
["bitfinex","SOLUSD",1743787988488,26.0,121.9,121.89,0.063]
["bitfinex","SOLUSD",1743787988791,79.56844282,121.9,121.89,0.063]
["bitfinex","SOLUSD",1743787989201,0.28432314,121.89,121.78,9.14]
["bitfinex","SOLUSD",1743787989407,53.56844282,121.85,121.8,71.20844282]
["bitfinex","SOLUSD",1743787989715,26.0,121.9,121.82,53.56844282]
["bitfinex","SOLUSD",1743787990011,53.56844282,121.88,121.82,53.56844282]
["bitfinex","SOLUSD",1743787990191,53.56844282,121.88,121.83,53.56844282]
["bitfinex","SOLUSD",1743787990509,53.56844282,121.88,121.82,53.56844282]
["bitfinex","SOLUSD",1743787990692,53.56844282,121.89,121.83,53.56844282]
["bitfinex","SOLUSD",1743787990892,53.56844282,121.89,121.84,53.56844282]
["bitfinex","SOLUSD",1743787991288,53.56844282,121.88,121.83,53.56844282]
["bitfinex","SOLUSD",1743787991702,53.56844282,121.89,121.83,53.56844282]
["bitfinex","SOLUSD",1743787992009,61.77304282,121.89,121.83,53.56844282]
["bitfinex","SOLUSD",1743787992211,61.77304282,121.89,121.84,53.56844282]
["bitfinex","SOLUSD",1743787992411,53.56844282,121.88,121.83,53.56844282]
["bitfinex","SOLUSD",1743787992797,53.56844282,121.87,121.81,53.56844282]
["bitfinex","SOLUSD",1743787993010,50.73866157,121.93,121.86,53.56844282]
["bitfinex","SOLUSD",1743787993011,8.2014,121.93,121.86,53.56844282]
["bitfinex","SOLUSD",1743787993223,8.2014,121.93,121.89,53.56844282]
["bitfinex","SOLUSD",1743787993423,28.6931,121.98,121.91,53.56844282]
["bitfinex","SOLUSD",1743787993625,61.76644282,121.98,121.92,53.56844282]
["bitfinex","SOLUSD",1743787993925,8.1976,121.99,121.95,53.56844282]
["bitfinex","SOLUSD",1743787994128,61.76604282,121.99,121.93,53.56844282]
["bitfinex","SOLUSD",1743787994624,82.25944282,121.99,121.93,53.56844282]
["bitfinex","SOLUSD",1743787994823,53.56844282,121.98,121.92,9.16]
["bitfinex","SOLUSD",1743787995027,8.1976,121.99,121.95,53.56844282]
["bitfinex","SOLUSD",1743787995332,8.1976,121.99,121.92,9.16]
["bitfinex","SOLUSD",1743787995494,53.56844282,121.93,121.82,80.7]
["bitfinex","SOLUSD",1743787995694,53.56844282,121.91,121.83,28.67]
["bitfinex","SOLUSD",1743787995927,53.56844282,121.92,121.87,53.56844282]
["bitfinex","SOLUSD",1743787996122,61.77114282,121.92,121.87,53.56844282]
["bitfinex","SOLUSD",1743787996334,61.77114282,121.92,121.85,18.64964886]
["bitfinex","SOLUSD",1743787996501,61.77114282,121.92,121.85,53.56844282]
["bitfinex","SOLUSD",1743787996502,53.56844282,121.91,121.85,53.56844282]
["bitfinex","SOLUSD",1743787996803,8.2027,121.92,121.86,53.56844282]
["bitfinex","SOLUSD",1743787996804,28.7079,121.92,121.86,53.56844282]
["bitfinex","SOLUSD",1743787996997,53.56844282,121.9,121.85,53.56844282]
["bitfinex","SOLUSD",1743787997203,53.56844282,121.9,121.84,53.56844282]
["bitfinex","SOLUSD",1743787997409,53.56844282,121.89,121.83,28.67]
["bitfinex","SOLUSD",1743787997610,53.56844282,121.89,121.84,53.56844282]
["bitfinex","SOLUSD",1743787997819,53.56844282,121.88,121.83,82.23844282]
["bitfinex","SOLUSD",1743787998025,8.2047,121.88,121.83,82.23844282]
["bitfinex","SOLUSD",1743787998319,8.2043,121.89,121.83,28.67]
["bitfinex","SOLUSD",1743787998621,8.2043,121.89,121.84,53.56844282]
["bitfinex","SOLUSD",1743787998803,53.56844282,121.88,121.83,28.67]
["bitfinex","SOLUSD",1743787999000,53.56844282,121.88,121.83,82.23844282]
["bitfinex","SOLUSD",1743787999203,82.28294282,121.89,121.83,53.56844282]
["bitfinex","SOLUSD",1743787999533,53.56844282,121.85,121.73,64.56364282]
["bitfinex","SOLUSD",1743787999737,0.28432314,121.86,121.74,0.14216157]
["bitfinex","SOLUSD",1743788000029,8.2095,121.81,121.73,62.70844282]
["bitfinex","SOLUSD",1743788000227,8.2095,121.81,121.76,53.56844282]
["bitfinex","SOLUSD",1743788000540,8.2095,121.81,121.77,53.56844282]
["bitfinex","SOLUSD",1743788000713,53.56844282,121.8,121.72,8.2153]
["bitfinex","SOLUSD",1743788000917,53.56844282,121.8,121.75,53.56844282]
["bitfinex","SOLUSD",1743788001308,53.56844282,121.79,121.73,53.56844282]
["bitfinex","SOLUSD",1743788001636,28.7332,121.81,121.69,2.489]
["bitfinex","SOLUSD",1743788001637,53.56844282,121.75,121.69,0.063]
["bitfinex","SOLUSD",1743788001930,53.56844282,121.76,121.7,53.56844282]
["bitfinex","SOLUSD",1743788002232,9.12,121.78,121.73,53.56844282]
["bitfinex","SOLUSD",1743788002399,61.77794282,121.81,121.75,53.56844282]
["bitfinex","SOLUSD",1743788002601,53.56844282,121.8,121.75,53.56844282]
["bitfinex","SOLUSD",1743788002798,61.77794282,121.81,121.75,53.56844282]
["bitfinex","SOLUSD",1743788002996,53.56844282,121.78,121.73,53.56844282]
["bitfinex","SOLUSD",1743788003426,53.56844282,121.79,121.73,53.56844282]
["bitfinex","SOLUSD",1743788003624,8.2081,121.83,121.76,53.56844282]
["bitfinex","SOLUSD",1743788003827,8.2081,121.83,121.77,53.56844282]
["bitfinex","SOLUSD",1743788004029,61.77654282,121.83,121.78,53.56844282]
["bitfinex","SOLUSD",1743788004256,53.56844282,121.85,121.79,53.56844282]
["bitfinex","SOLUSD",1743788004544,53.56844282,121.89,121.83,53.56844282]
["bitfinex","SOLUSD",1743788004837,53.56844282,121.89,121.84,53.06844282]
["bitfinex","SOLUSD",1743788005040,0.03,121.91,121.86,53.71060439]
["bitfinex","SOLUSD",1743788005041,53.59844282,121.91,121.86,53.71060439]
["bitfinex","SOLUSD",1743788005247,0.03,121.91,121.88,53.56844282]
["bitfinex","SOLUSD",1743788005548,0.03,121.91,121.9,53.56844282]
["bitfinex","SOLUSD",1743788006148,0.03,121.91,121.89,53.56844282]
["bitfinex","SOLUSD",1743788006946,53.56844282,121.9,121.82,17.3288]
["bitfinex","SOLUSD",1743788007144,0.03,121.91,121.83,53.56844282]
["bitfinex","SOLUSD",1743788007145,53.56844282,121.88,121.83,53.56844282]
["bitfinex","SOLUSD",1743788007317,53.56844282,121.88,121.82,17.3288]
["bitfinex","SOLUSD",1743788007516,53.56844282,121.88,121.82,70.89724282]
["bitfinex","SOLUSD",1743788007711,0.03,121.91,121.84,53.56844282]
["bitfinex","SOLUSD",1743788007918,0.03,121.91,121.87,53.56844282]
["bitfinex","SOLUSD",1743788008150,0.03,121.91,121.87,61.77384282]
["bitfinex","SOLUSD",1743788008445,0.03,121.91,121.88,53.56844282]
["bitfinex","SOLUSD",1743788008809,0.03,121.91,121.89,53.56844282]
["bitfinex","SOLUSD",1743788009324,0.03,121.91,121.87,17.3254]
["bitfinex","SOLUSD",1743788009511,0.03,121.91,121.89,53.56844282]
["bitfinex","SOLUSD",1743788010417,0.03,121.91,121.9,53.56844282]
["bitfinex","SOLUSD",1743788011406,0.03,121.91,121.86,53.56844282]
["bitfinex","SOLUSD",1743788011612,0.03,121.91,121.87,53.56844282]
["bitfinex","SOLUSD",1743788012116,8.2327,121.91,121.87,53.56844282]
["bitfinex","SOLUSD",1743788012317,53.56844282,121.9,121.85,53.63144282]
["bitfinex","SOLUSD",1743788012517,53.56844282,121.9,121.85,0.063]
["bitfinex","SOLUSD",1743788012833,61.80114282,121.91,121.85,61.83814282]
["bitfinex","SOLUSD",1743788013015,53.56844282,121.9,121.85,53.63144282]
["bitfinex","SOLUSD",1743788013216,53.56844282,121.89,121.85,0.063]
["bitfinex","SOLUSD",1743788013530,53.56844282,121.9,121.85,0.063]
["bitfinex","SOLUSD",1743788013835,61.80114282,121.91,121.86,53.56844282]
["bitfinex","SOLUSD",1743788014240,0.03,121.91,121.86,61.77384282]
["bitfinex","SOLUSD",1743788014436,8.2329,121.91,121.86,61.77384282]
["bitfinex","SOLUSD",1743788014624,0.03,121.91,121.87,53.56844282]
["bitfinex","SOLUSD",1743788014934,0.03,121.91,121.89,53.56844282]
["bitfinex","SOLUSD",1743788015712,0.03,121.91,121.87,9.06]
["bitfinex","SOLUSD",1743788015713,0.03,121.91,121.9,53.56844282]
["bitfinex","SOLUSD",1743788016517,0.03,121.91,121.87,9.06]
["bitfinex","SOLUSD",1743788016719,53.56844282,121.9,121.85,0.063]
["bitfinex","SOLUSD",1743788016917,0.03,121.91,121.86,53.56844282]
["bitfinex","SOLUSD",1743788017119,0.03,121.91,121.89,53.56844282]
["bitfinex","SOLUSD",1743788017353,0.03,121.91,121.87,53.56844282]
["bitfinex","SOLUSD",1743788017532,0.03,121.91,121.86,53.56844282]
["bitfinex","SOLUSD",1743788017735,0.03,121.91,121.9,53.56844282]
["bitfinex","SOLUSD",1743788017970,2.6047,122.04,121.93,26.5]
["bitfinex","SOLUSD",1743788017971,8.1947,122.03,121.93,26.5]
["bitfinex","SOLUSD",1743788018123,0.03,122.04,121.95,8.2]
["bitfinex","SOLUSD",1743788018439,53.56844282,122.01,121.95,17.3]
["bitfinex","SOLUSD",1743788018751,0.06632324,121.98,121.94,53.56844282]
["bitfinex","SOLUSD",1743788018947,0.06632324,121.98,121.93,8.2014]
["bitfinex","SOLUSD",1743788019155,0.06632324,121.98,121.95,53.56844282]
["bitfinex","SOLUSD",1743788019363,0.06632324,121.98,121.97,53.56844282]
["bitfinex","SOLUSD",1743788020364,53.63476606,121.98,121.9,20.5074]
["bitfinex","SOLUSD",1743788020665,53.56844282,121.97,121.92,53.56844282]
["bitfinex","SOLUSD",1743788020955,53.56844282,121.96,121.9,70.87154282]
["bitfinex","SOLUSD",1743788021159,79.56844282,121.97,121.91,53.56844282]
["bitfinex","SOLUSD",1743788021368,53.56844282,121.96,121.91,53.56844282]
["bitfinex","SOLUSD",1743788021953,53.56844282,121.96,121.9,70.87154282]
["bitfinex","SOLUSD",1743788022156,61.77114282,121.91,121.85,0.063]
["bitfinex","SOLUSD",1743788022447,0.28432314,121.95,121.87,53.56844282]
["bitfinex","SOLUSD",1743788022448,53.56844282,121.92,121.87,53.56844282]
["bitfinex","SOLUSD",1743788022845,79.56844282,121.93,121.87,53.56844282]
["bitfinex","SOLUSD",1743788023040,53.56844282,121.92,121.87,53.56844282]
["bitfinex","SOLUSD",1743788023245,61.76914282,121.94,121.88,53.56844282]
["bitfinex","SOLUSD",1743788023450,8.2007,121.94,121.89,53.56844282]
["bitfinex","SOLUSD",1743788023644,53.56844282,121.96,121.91,53.56844282]
["bitfinex","SOLUSD",1743788023851,53.63476606,121.98,121.93,53.56844282]
["bitfinex","SOLUSD",1743788024043,0.06632324,121.98,121.95,53.56844282]
["bitfinex","SOLUSD",1743788024243,0.06632324,121.98,121.93,53.56844282]
["bitfinex","SOLUSD",1743788024645,0.06632324,121.98,121.94,53.56844282]
["bitfinex","SOLUSD",1743788025051,53.56844282,121.97,121.92,9.08]
["bitfinex","SOLUSD",1743788025357,53.56844282,121.96,121.92,9.08]
["bitfinex","SOLUSD",1743788025555,0.06632324,121.98,121.91,53.56844282]
["bitfinex","SOLUSD",1743788025740,53.63476606,121.98,121.92,53.56844282]
["bitfinex","SOLUSD",1743788025941,0.06632324,121.98,121.93,53.56844282]
["bitfinex","SOLUSD",1743788026141,0.06632324,121.98,121.94,8.2007]
["bitfinex","SOLUSD",1743788026339,0.06632324,121.98,121.94,61.76914282]
["bitfinex","SOLUSD",1743788026548,0.06632324,121.98,121.94,8.2007]
["bitfinex","SOLUSD",1743788026952,0.06632324,121.98,121.94,61.76914282]
["bitfinex","SOLUSD",1743788027249,0.06632324,121.98,121.95,53.56844282]
["bitfinex","SOLUSD",1743788027831,0.06632324,121.98,121.94,8.2007]
["bitfinex","SOLUSD",1743788028037,0.06632324,121.98,121.95,53.56844282]
["bitfinex","SOLUSD",1743788028256,0.06632324,121.98,121.95,61.76844282]
["bitfinex","SOLUSD",1743788028560,0.06632324,121.98,121.93,70.84964282]
["bitfinex","SOLUSD",1743788028953,0.06632324,121.98,121.94,53.56844282]
["bitfinex","SOLUSD",1743788029136,0.06632324,121.98,121.95,53.56844282]
["bitfinex","SOLUSD",1743788029338,0.06632324,121.98,121.97,53.56844282]
["bitfinex","SOLUSD",1743788029961,0.06632324,121.98,121.93,17.2812]
["bitfinex","SOLUSD",1743788030153,0.06632324,121.98,121.94,53.56844282]
["bitfinex","SOLUSD",1743788030482,0.06632324,121.98,121.93,61.76964282]
["bitfinex","SOLUSD",1743788031266,0.06632324,121.98,121.91,9.06]
["bitfinex","SOLUSD",1743788031267,53.63476606,121.98,121.92,61.77024282]
["bitfinex","SOLUSD",1743788031558,53.56844282,121.96,121.89,9.04]
["bitfinex","SOLUSD",1743788031766,0.06632324,121.98,121.93,53.56844282]
["bitfinex","SOLUSD",1743788031940,0.06632324,121.98,121.94,53.56844282]
["bitfinex","SOLUSD",1743788032258,53.63476606,121.98,121.93,61.76984282]
["bitfinex","SOLUSD",1743788032556,0.06632324,121.98,121.97,53.56844282]
["bitfinex","SOLUSD",1743788032761,0.06632324,121.98,121.96,53.56844282]
["bitfinex","SOLUSD",1743788033059,0.06632324,121.98,121.94,9.04]
["bitfinex","SOLUSD",1743788033250,61.76534282,122.0,121.94,62.60844282]
["bitfinex","SOLUSD",1743788033567,53.56844282,121.98,121.93,53.56844282]
["bitfinex","SOLUSD",1743788033747,8.1969,122.0,121.93,53.56844282]
["bitfinex","SOLUSD",1743788033940,53.56844282,121.98,121.93,53.56844282]
["bitfinex","SOLUSD",1743788034156,71.9998642,121.99,121.92,53.56844282]
["bitfinex","SOLUSD",1743788034348,61.76644282,121.98,121.93,8.2014]
["bitfinex","SOLUSD",1743788034556,53.56844282,121.98,121.93,8.2014]
["bitfinex","SOLUSD",1743788034752,53.56844282,121.98,121.92,61.77014282]
["bitfinex","SOLUSD",1743788034952,53.56844282,121.95,121.88,8.2047]
["bitfinex","SOLUSD",1743788035152,53.56844282,121.91,121.85,0.063]
["bitfinex","SOLUSD",1743788035461,53.56844282,121.92,121.87,53.56844282]
["bitfinex","SOLUSD",1743788035671,53.56844282,121.94,121.88,53.56844282]
["bitfinex","SOLUSD",1743788035849,53.56844282,121.93,121.88,53.56844282]
["bitfinex","SOLUSD",1743788036254,0.28432314,121.95,121.86,53.56844282]
["bitfinex","SOLUSD",1743788036255,61.77064282,121.92,121.86,53.56844282]
["bitfinex","SOLUSD",1743788036462,53.56844282,121.91,121.86,53.56844282]
["bitfinex","SOLUSD",1743788036863,53.56844282,121.93,121.91,0.063]
["bitfinex","SOLUSD",1743788037169,72.37784282,121.96,121.91,0.063]
["bitfinex","SOLUSD",1743788037370,64.17824282,121.96,121.91,53.63144282]
["bitfinex","SOLUSD",1743788037573,0.03,121.98,121.93,53.56844282]
["bitfinex","SOLUSD",1743788037961,0.03,121.98,121.94,53.56844282]
["bitfinex","SOLUSD",1743788038166,0.03,121.98,121.91,0.063]
["bitfinex","SOLUSD",1743788038370,0.03,121.98,121.93,61.76934282]
["bitfinex","SOLUSD",1743788038677,53.56844282,121.97,121.92,61.77024282]
["bitfinex","SOLUSD",1743788038973,0.03,121.98,121.92,61.77024282]
["bitfinex","SOLUSD",1743788039166,53.56844282,121.97,121.92,61.77024282]
["bitfinex","SOLUSD",1743788039367,53.59844282,121.98,121.92,61.77024282]
["bitfinex","SOLUSD",1743788040166,53.56844282,121.96,121.91,0.063]
["bitfinex","SOLUSD",1743788040368,53.56844282,121.94,121.91,0.063]
["bitfinex","SOLUSD",1743788040965,61.76904282,121.95,121.91,0.063]
["bitfinex","SOLUSD",1743788041260,53.56844282,121.93,121.91,0.063]
["bitfinex","SOLUSD",1743788041449,53.56844282,121.92,121.91,0.063]
["bitfinex","SOLUSD",1743788041652,80.2004642,121.95,121.91,0.063]
["bitfinex","SOLUSD",1743788041853,53.56844282,121.93,121.91,0.063]
["bitfinex","SOLUSD",1743788042064,53.56844282,121.92,121.91,0.063]
["bitfinex","SOLUSD",1743788042275,9.02,121.97,121.91,53.63144282]
["bitfinex","SOLUSD",1743788042465,0.03,121.98,121.92,61.77044282]
["bitfinex","SOLUSD",1743788042771,53.56844282,121.95,121.91,0.063]
["bitfinex","SOLUSD",1743788043163,28.7232,121.98,121.91,53.63144282]
["bitfinex","SOLUSD",1743788043368,53.56844282,121.96,121.91,0.063]
["bitfinex","SOLUSD",1743788043691,0.03,121.98,121.92,53.56844282]
["bitfinex","SOLUSD",1743788043865,53.59844282,121.98,121.92,53.56844282]
["bitfinex","SOLUSD",1743788044071,53.56844282,121.97,121.91,8.2655]
["bitfinex","SOLUSD",1743788044366,61.79664282,121.98,121.93,8.2014]
["bitfinex","SOLUSD",1743788044569,53.56844282,121.96,121.91,0.063]
["bitfinex","SOLUSD",1743788044774,53.56844282,121.92,121.91,0.063]
["bitfinex","SOLUSD",1743788045490,71.9998642,121.95,121.91,0.063]
["bitfinex","SOLUSD",1743788045851,125.56830702,121.95,121.91,0.063]
["bitfinex","SOLUSD",1743788046056,53.56844282,121.93,121.91,0.063]
["bitfinex","SOLUSD",1743788046273,79.56844282,121.92,121.91,0.063]
["bitfinex","SOLUSD",1743788046471,87.77044282,121.92,121.91,0.063]
["bitfinex","SOLUSD",1743788046867,0.14216157,121.91,121.85,0.063]
["bitfinex","SOLUSD",1743788047070,53.56844282,121.87,121.85,0.063]
["bitfinex","SOLUSD",1743788047379,53.56844282,121.86,121.85,0.063]
["bitfinex","SOLUSD",1743788047785,79.56844282,121.87,121.85,0.063]
["bitfinex","SOLUSD",1743788048167,53.56844282,121.86,121.85,0.063]
["bitfinex","SOLUSD",1743788048490,61.77454282,121.86,121.85,0.063]
["bitfinex","SOLUSD",1743788049760,53.56844282,121.86,121.85,0.063]
["bitfinex","SOLUSD",1743788050577,0.00332324,121.85,121.84,0.063]
["bitfinex","SOLUSD",1743788052083,53.57176606,121.85,121.84,0.063]
["bitfinex","SOLUSD",1743788052588,61.77856606,121.85,121.84,0.063]
["bitfinex","SOLUSD",1743788053768,62.0628892,121.85,121.84,0.063]
["bitfinex","SOLUSD",1743788054078,62.20505077,121.85,121.84,0.0001]
["bitfinex","SOLUSD",1743788054478,62.20505077,121.85,121.78,0.063]
["bitfinex","SOLUSD",1743788054479,8.2081,121.83,121.78,0.063]
["bitfinex","SOLUSD",1743788054681,53.56844282,121.82,121.78,0.063]
["bitfinex","SOLUSD",1743788054989,53.56844282,121.81,121.78,0.063]
["bitfinex","SOLUSD",1743788055192,53.56844282,121.79,121.78,0.063]
["bitfinex","SOLUSD",1743788055772,82.28432314,121.82,121.78,0.063]
["bitfinex","SOLUSD",1743788055773,82.0,121.82,121.78,0.063]
["bitfinex","SOLUSD",1743788055969,0.00332324,121.85,121.79,53.56844282]
["bitfinex","SOLUSD",1743788056184,0.00332324,121.85,121.8,53.56844282]
["bitfinex","SOLUSD",1743788056387,0.00332324,121.85,121.81,62.50844282]
["bitfinex","SOLUSD",1743788056591,0.00332324,121.85,121.82,8.2088]
["bitfinex","SOLUSD",1743788056894,0.03,121.95,121.88,0.14216157]
["bitfinex","SOLUSD",1743788057070,0.03,121.95,121.9,18.64964886]
["bitfinex","SOLUSD",1743788057263,0.03,121.95,121.92,53.56844282]
["bitfinex","SOLUSD",1743788057465,0.03,121.95,121.94,53.56844282]
["bitfinex","SOLUSD",1743788057682,0.03,121.95,121.94,8.98]
["bitfinex","SOLUSD",1743788058009,0.03,121.95,121.87,53.56844282]
["bitfinex","SOLUSD",1743788058205,53.56844282,121.93,121.87,8.98]
["bitfinex","SOLUSD",1743788058372,53.56844282,121.92,121.86,53.56844282]
["bitfinex","SOLUSD",1743788058706,53.56844282,121.9,121.85,8.98]
["bitfinex","SOLUSD",1743788059075,8.2007,121.94,121.86,53.56844282]
["bitfinex","SOLUSD",1743788059278,53.56844282,121.9,121.85,70.75514282]
["bitfinex","SOLUSD",1743788059587,53.56844282,121.89,121.85,8.98]
["bitfinex","SOLUSD",1743788059966,53.56844282,121.89,121.85,8.245]
["bitfinex","SOLUSD",1743788060171,53.56844282,121.9,121.85,61.81344282]
["bitfinex","SOLUSD",1743788060371,53.56844282,121.9,121.85,8.245]
["bitfinex","SOLUSD",1743788060677,61.77204282,121.9,121.85,8.245]
["bitfinex","SOLUSD",1743788060992,53.56844282,121.86,121.8,53.56844282]
["bitfinex","SOLUSD",1743788061296,53.56844282,121.85,121.8,53.56844282]
["bitfinex","SOLUSD",1743788061478,53.56844282,121.86,121.8,53.56844282]
["bitfinex","SOLUSD",1743788062096,92.2057,121.97,121.85,53.56844282]
["bitfinex","SOLUSD",1743788062392,0.03,121.9,121.87,53.56844282]
["bitfinex","SOLUSD",1743788062691,0.03,121.9,121.89,18.64964886]
["bitfinex","SOLUSD",1743788062878,0.03,121.9,121.86,18.79181043]
["bitfinex","SOLUSD",1743788063194,0.03,121.9,121.89,53.56844282]
["bitfinex","SOLUSD",1743788063389,0.03,121.9,121.88,53.56844282]
["bitfinex","SOLUSD",1743788063590,0.03,121.9,121.89,53.56844282]
["bitfinex","SOLUSD",1743788064701,0.03,121.9,121.89,61.77254282]
["bitfinex","SOLUSD",1743788064898,0.03,121.9,121.88,8.2044]
["bitfinex","SOLUSD",1743788065105,0.03,121.9,121.86,8.2061]
["bitfinex","SOLUSD",1743788065285,0.03,121.9,121.85,8.2068]
["bitfinex","SOLUSD",1743788065480,0.03,121.9,121.85,61.77524282]
["bitfinex","SOLUSD",1743788065894,53.59844282,121.9,121.85,53.56844282]
["bitfinex","SOLUSD",1743788066099,53.56844282,121.89,121.84,61.83864282]
["bitfinex","SOLUSD",1743788066286,53.59844282,121.9,121.84,61.83864282]
["bitfinex","SOLUSD",1743788066480,0.03,121.9,121.85,53.56844282]
["bitfinex","SOLUSD",1743788066692,0.03,121.9,121.85,61.77524282]
["bitfinex","SOLUSD",1743788066891,53.56844282,121.89,121.84,8.2702]
["bitfinex","SOLUSD",1743788067106,53.59844282,121.9,121.84,61.83864282]
["bitfinex","SOLUSD",1743788067304,53.59844282,121.9,121.85,53.56844282]
["bitfinex","SOLUSD",1743788067494,53.59844282,121.9,121.84,8.2702]
["bitfinex","SOLUSD",1743788067702,53.59844282,121.9,121.84,61.83864282]
["bitfinex","SOLUSD",1743788067885,53.56844282,121.89,121.84,0.063]
["bitfinex","SOLUSD",1743788068206,53.56844282,121.88,121.84,8.2704]
["bitfinex","SOLUSD",1743788068509,0.03,121.9,121.85,53.56844282]
["bitfinex","SOLUSD",1743788068811,53.59844282,121.9,121.85,61.77494282]
["bitfinex","SOLUSD",1743788069237,0.03,121.9,121.86,53.56844282]
["bitfinex","SOLUSD",1743788069813,53.56844282,121.88,121.84,8.2702]
["bitfinex","SOLUSD",1743788070028,53.56844282,121.88,121.84,0.063]
["bitfinex","SOLUSD",1743788070385,0.03,121.9,121.84,0.063]
["bitfinex","SOLUSD",1743788070386,53.56844282,121.87,121.84,0.063]
["bitfinex","SOLUSD",1743788070602,53.56844282,121.88,121.84,0.063]
["bitfinex","SOLUSD",1743788070916,53.56844282,121.89,121.84,0.063]
["bitfinex","SOLUSD",1743788071084,53.56844282,121.89,121.84,53.63144282]
["bitfinex","SOLUSD",1743788071286,53.56844282,121.87,121.84,0.063]
["bitfinex","SOLUSD",1743788071508,26.0,121.87,121.84,0.063]
["bitfinex","SOLUSD",1743788071709,79.56844282,121.87,121.84,0.063]
["bitfinex","SOLUSD",1743788072007,53.56844282,121.86,121.84,0.063]
["bitfinex","SOLUSD",1743788072304,53.56844282,121.85,121.84,0.063]
["bitfinex","SOLUSD",1743788072702,53.56844282,121.86,121.84,0.063]
["bitfinex","SOLUSD",1743788072904,61.77464282,121.86,121.84,0.063]
["bitfinex","SOLUSD",1743788073103,53.56844282,121.85,121.84,0.063]
["bitfinex","SOLUSD",1743788073990,53.56844282,121.86,121.84,0.063]
["bitfinex","SOLUSD",1743788074687,43.1956,121.87,121.84,0.063]
["bitfinex","SOLUSD",1743788074688,61.77524282,121.85,121.84,0.063]
["bitfinex","SOLUSD",1743788074883,53.56844282,121.85,121.84,0.063]
["bitfinex","SOLUSD",1743788075090,0.03,121.87,121.84,0.063]
["bitfinex","SOLUSD",1743788075309,53.56844282,121.85,121.84,0.063]
["bitfinex","SOLUSD",1743788075908,8.236,121.87,121.84,0.063]
["bitfinex","SOLUSD",1743788076116,53.56844282,121.85,121.84,0.063]
["bitfinex","SOLUSD",1743788076405,53.56844282,121.86,121.84,0.063]
["bitfinex","SOLUSD",1743788076602,53.56844282,121.85,121.84,0.063]
["bitfinex","SOLUSD",1743788076798,61.77524282,121.85,121.84,0.063]
["bitfinex","SOLUSD",1743788078317,62.05956596,121.85,121.84,0.063]
["bitfinex","SOLUSD",1743788078615,62.20172753,121.85,121.84,0.063]
["bitfinex","SOLUSD",1743788078794,61.77524282,121.85,121.84,0.063]
["bitfinex","SOLUSD",1743788079397,61.91740439,121.85,121.84,0.063]
["bitfinex","SOLUSD",1743788079603,62.20172753,121.85,121.84,0.063]
["bitfinex","SOLUSD",1743788079800,0.03,121.87,121.84,0.063]
["bitfinex","SOLUSD",1743788080199,61.80414282,121.87,121.84,0.063]
["bitfinex","SOLUSD",1743788080401,0.03,121.87,121.84,0.063]
["bitfinex","SOLUSD",1743788080904,0.03,121.87,121.84,53.63144282]
["bitfinex","SOLUSD",1743788081509,0.03,121.87,121.84,0.063]
["bitfinex","SOLUSD",1743788081696,53.56844282,121.86,121.84,0.063]
["bitfinex","SOLUSD",1743788082288,61.77504282,121.86,121.84,0.063]
["bitfinex","SOLUSD",1743788082514,53.56844282,121.85,121.84,0.063]
["bitfinex","SOLUSD",1743788084315,61.77524282,121.85,121.84,0.063]
["bitfinex","SOLUSD",1743788084514,26.0,121.82,121.78,0.063]
["bitfinex","SOLUSD",1743788084813,79.56844282,121.82,121.78,0.063]
["bitfinex","SOLUSD",1743788086327,8.2095,121.81,121.78,0.063]
["bitfinex","SOLUSD",1743788086704,87.77754282,121.82,121.78,0.063]
["bitfinex","SOLUSD",1743788087099,53.56844282,121.81,121.78,0.063]
["bitfinex","SOLUSD",1743788087904,53.56844282,121.79,121.78,0.063]
["bitfinex","SOLUSD",1743788088514,61.77884282,121.8,121.78,0.063]
["bitfinex","SOLUSD",1743788089017,53.56844282,121.79,121.78,0.063]
["bitfinex","SOLUSD",1743788089211,61.77884282,121.8,121.78,0.063]
["bitfinex","SOLUSD",1743788089523,8.2104,121.8,121.78,0.063]
["bitfinex","SOLUSD",1743788089720,61.77884282,121.8,121.78,0.063]
["bitfinex","SOLUSD",1743788089901,61.77814282,121.81,121.78,0.063]
["bitfinex","SOLUSD",1743788091001,53.56844282,121.79,121.78,0.063]
["bitfinex","SOLUSD",1743788091214,53.56844282,121.8,121.78,0.063]
["bitfinex","SOLUSD",1743788091724,53.56844282,121.79,121.78,0.063]
["bitfinex","SOLUSD",1743788092520,53.56844282,121.8,121.78,0.063]
["bitfinex","SOLUSD",1743788092726,8.2108,121.79,121.78,0.063]
["bitfinex","SOLUSD",1743788093035,61.77924282,121.79,121.78,0.063]
["bitfinex","SOLUSD",1743788093397,8.2108,121.79,121.78,0.063]
["bitfinex","SOLUSD",1743788093620,61.77924282,121.79,121.78,0.063]
["bitfinex","SOLUSD",1743788093920,26.0,121.76,121.72,0.063]
["bitfinex","SOLUSD",1743788094423,53.56844282,121.76,121.72,0.063]
["bitfinex","SOLUSD",1743788094728,53.56844282,121.76,121.72,8.2783]
["bitfinex","SOLUSD",1743788095029,61.78134282,121.76,121.72,0.063]
["bitfinex","SOLUSD",1743788095208,53.56844282,121.75,121.72,0.063]
["bitfinex","SOLUSD",1743788095533,8.2129,121.76,121.72,0.063]
["bitfinex","SOLUSD",1743788095534,53.56844282,121.73,121.72,0.063]
["bitfinex","SOLUSD",1743788096023,53.56844282,121.74,121.72,0.063]
["bitfinex","SOLUSD",1743788096326,53.56844282,121.73,121.72,0.063]
["bitfinex","SOLUSD",1743788096812,61.78334282,121.73,121.72,0.063]
["bitfinex","SOLUSD",1743788097507,17.0544,121.74,121.72,0.063]
["bitfinex","SOLUSD",1743788097708,53.56844282,121.73,121.72,0.063]
["bitfinex","SOLUSD",1743788098023,17.0544,121.74,121.72,0.063]
["bitfinex","SOLUSD",1743788098226,61.78224282,121.75,121.72,0.063]
["bitfinex","SOLUSD",1743788098526,53.56844282,121.74,121.72,0.063]
["bitfinex","SOLUSD",1743788098705,61.78224282,121.75,121.72,0.063]
["bitfinex","SOLUSD",1743788098900,111.3476,121.79,121.72,0.063]
["bitfinex","SOLUSD",1743788099111,79.56844282,121.76,121.72,0.063]
["bitfinex","SOLUSD",1743788099310,53.56844282,121.75,121.72,0.063]
["bitfinex","SOLUSD",1743788099518,79.56844282,121.76,121.72,0.063]
["bitfinex","SOLUSD",1743788099724,79.56844282,121.75,121.72,0.063]
["bitfinex","SOLUSD",1743788100026,53.56844282,121.73,121.72,0.063]
["bitfinex","SOLUSD",1743788100202,53.56844282,121.74,121.72,0.063]
["bitfinex","SOLUSD",1743788100403,26.0,121.75,121.72,0.063]
["bitfinex","SOLUSD",1743788100622,8.2115,121.78,121.72,53.63144282]
["bitfinex","SOLUSD",1743788100831,53.56844282,121.78,121.72,53.63144282]
["bitfinex","SOLUSD",1743788101009,53.56844282,121.77,121.73,8.2149]
["bitfinex","SOLUSD",1743788101208,53.56844282,121.76,121.72,0.063]
["bitfinex","SOLUSD",1743788102154,53.56844282,121.78,121.72,61.84684282]
["bitfinex","SOLUSD",1743788102444,61.77794282,121.81,121.75,53.56844282]
["bitfinex","SOLUSD",1743788102808,53.56844282,121.79,121.74,53.56844282]
["bitfinex","SOLUSD",1743788103007,53.56844282,121.77,121.72,8.2784]
["bitfinex","SOLUSD",1743788103209,53.56844282,121.74,121.72,0.063]
["bitfinex","SOLUSD",1743788103441,53.56844282,121.73,121.72,0.063]
["bitfinex","SOLUSD",1743788103614,53.56844282,121.74,121.72,0.063]
["bitfinex","SOLUSD",1743788103804,79.56844282,121.73,121.72,0.063]
["bitfinex","SOLUSD",1743788104446,26.0,121.73,121.72,0.063]
["bitfinex","SOLUSD",1743788106044,53.56844282,121.75,121.72,0.063]
["bitfinex","SOLUSD",1743788106242,143.78154282,121.76,121.72,0.063]
["bitfinex","SOLUSD",1743788106415,53.56844282,121.78,121.72,53.63144282]
["bitfinex","SOLUSD",1743788106614,82.0,121.81,121.74,53.56844282]
["bitfinex","SOLUSD",1743788106841,8.2081,121.83,121.77,53.56844282]
["bitfinex","SOLUSD",1743788107050,95.60826542,121.84,121.79,53.56844282]
["bitfinex","SOLUSD",1743788107051,17.8088,121.84,121.79,53.56844282]
["bitfinex","SOLUSD",1743788107344,61.80624282,121.84,121.8,8.2101]
["bitfinex","SOLUSD",1743788107548,53.59844282,121.84,121.8,8.2101]
["bitfinex","SOLUSD",1743788107715,0.03,121.84,121.8,8.2101]
["bitfinex","SOLUSD",1743788108060,0.03,121.84,121.81,35.67514988]
["bitfinex","SOLUSD",1743788108246,0.03,121.84,121.8,8.2101]
["bitfinex","SOLUSD",1743788108419,0.03,121.84,121.81,35.67514988]
["bitfinex","SOLUSD",1743788109357,0.03,121.84,121.79,26.86014886]
["bitfinex","SOLUSD",1743788109557,0.03,121.84,121.81,35.67514988]
["bitfinex","SOLUSD",1743788109726,0.03,121.84,121.82,53.48614468]
["bitfinex","SOLUSD",1743788110130,0.03,121.84,121.83,53.62830625]
["bitfinex","SOLUSD",1743788110340,0.03,121.84,121.83,53.48614468]
["bitfinex","SOLUSD",1743788110764,0.03,121.84,121.81,18.64964886]
["bitfinex","SOLUSD",1743788110930,0.03,121.84,121.83,53.48614468]
["bitfinex","SOLUSD",1743788111444,0.03,121.84,121.82,53.48614468]
["bitfinex","SOLUSD",1743788111649,0.03,121.84,121.8,62.22614468]
["bitfinex","SOLUSD",1743788111851,0.03,121.84,121.81,53.48614468]
["bitfinex","SOLUSD",1743788112729,0.03,121.84,121.83,53.48614468]
["bitfinex","SOLUSD",1743788112930,0.03,121.84,121.83,72.56227825]
["bitfinex","SOLUSD",1743788113170,0.03,121.87,121.84,0.14216157]
["bitfinex","SOLUSD",1743788113366,0.03,121.87,121.86,53.48614468]
["bitfinex","SOLUSD",1743788113574,0.03,121.87,121.86,72.27795511]
["bitfinex","SOLUSD",1743788113873,0.03,121.9,121.87,18.79181043]
["bitfinex","SOLUSD",1743788114157,0.03,121.9,121.89,53.48614468]
["bitfinex","SOLUSD",1743788114370,0.03,121.9,121.89,72.13579354]
["bitfinex","SOLUSD",1743788114537,0.03,121.9,121.89,72.27795511]
["bitfinex","SOLUSD",1743788114739,0.03,121.9,121.89,80.48205511]
["bitfinex","SOLUSD",1743788115045,0.03,121.9,121.89,80.33989354]
["bitfinex","SOLUSD",1743788115234,0.03,121.95,121.91,0.14216157]
["bitfinex","SOLUSD",1743788115446,0.03,121.95,121.94,72.13579354]
["bitfinex","SOLUSD",1743788115753,0.03,121.95,121.92,8.76]
["bitfinex","SOLUSD",1743788115939,0.03,121.95,121.93,53.48614468]
["bitfinex","SOLUSD",1743788116343,0.03,121.95,121.92,8.76]
["bitfinex","SOLUSD",1743788116553,0.03,121.95,121.92,62.24614468]
["bitfinex","SOLUSD",1743788116755,0.03,121.95,121.93,61.68754468]
["bitfinex","SOLUSD",1743788116966,0.03,121.95,121.94,53.48614468]
["bitfinex","SOLUSD",1743788117172,0.03,121.95,121.94,53.62830625]
["bitfinex","SOLUSD",1743788117863,0.03,121.97,121.95,0.14216157]
["bitfinex","SOLUSD",1743788118097,8.1886,122.12,121.98,0.28432314]
["bitfinex","SOLUSD",1743788118284,0.03,122.08,122.07,53.48614468]
["bitfinex","SOLUSD",1743788119153,0.03,122.08,122.07,61.82030625]
["bitfinex","SOLUSD",1743788119372,0.03,122.08,122.07,133.95609979]
["bitfinex","SOLUSD",1743788120347,0.03,122.08,122.07,80.32779354]
["bitfinex","SOLUSD",1743788121583,0.03,122.08,122.07,61.67814468]
["bitfinex","SOLUSD",1743788121882,0.03,122.08,122.07,80.32779354]
["bitfinex","SOLUSD",1743788122357,0.03,122.08,122.07,89.47427825]
["bitfinex","SOLUSD",1743788122559,0.03,122.08,122.07,142.53393822]
["bitfinex","SOLUSD",1743788122888,8.1839,122.19,122.09,0.14216157]
["bitfinex","SOLUSD",1743788123052,61.67004468,122.19,122.14,53.48614468]
["bitfinex","SOLUSD",1743788123254,53.48614468,122.17,122.12,53.48614468]
["bitfinex","SOLUSD",1743788123456,28.6313,122.25,122.16,53.48614468]
["bitfinex","SOLUSD",1743788123773,28.6313,122.25,122.2,53.48614468]
["bitfinex","SOLUSD",1743788123774,8.1799,122.25,122.2,53.48614468]
["bitfinex","SOLUSD",1743788124147,17.8542,122.26,122.21,53.48614468]
["bitfinex","SOLUSD",1743788124386,8.178,122.28,122.23,53.48614468]
["bitfinex","SOLUSD",1743788124587,8.1766,122.3,122.25,53.48614468]
["bitfinex","SOLUSD",1743788124806,8.1766,122.3,122.23,8.8]
["bitfinex","SOLUSD",1743788124807,53.48614468,122.3,122.23,8.8]
["bitfinex","SOLUSD",1743788125003,63.51204468,122.31,122.25,53.48614468]
["bitfinex","SOLUSD",1743788125173,8.1752,122.32,122.23,16.9809]
["bitfinex","SOLUSD",1743788125375,61.66084468,122.33,122.23,16.9809]
["bitfinex","SOLUSD",1743788125703,53.48614468,122.31,122.23,16.9809]
["bitfinex","SOLUSD",1743788125890,53.48614468,122.31,122.25,53.48614468]
["bitfinex","SOLUSD",1743788126099,79.48614468,122.3,122.21,8.1824]
["bitfinex","SOLUSD",1743788126280,79.48614468,122.29,122.22,8.86]
["bitfinex","SOLUSD",1743788126477,53.48614468,122.28,122.22,8.86]
["bitfinex","SOLUSD",1743788126800,53.48614468,122.28,122.23,53.48614468]
["bitfinex","SOLUSD",1743788127103,8.1786,122.27,122.23,53.48614468]
["bitfinex","SOLUSD",1743788127306,26.0,122.29,122.25,53.48614468]
["bitfinex","SOLUSD",1743788127472,8.1766,122.3,122.26,53.48614468]
["bitfinex","SOLUSD",1743788127801,8.1759,122.31,122.26,53.48614468]
["bitfinex","SOLUSD",1743788128009,53.48614468,122.36,122.3,53.48614468]
["bitfinex","SOLUSD",1743788128196,53.48614468,122.35,122.27,8.86]
["bitfinex","SOLUSD",1743788128505,79.48614468,122.33,122.27,62.34614468]
["bitfinex","SOLUSD",1743788128674,53.48614468,122.31,122.27,8.86]
["bitfinex","SOLUSD",1743788129005,53.48614468,122.31,122.19,347.1983]
["bitfinex","SOLUSD",1743788129006,8.1786,122.27,122.23,53.48614468]
["bitfinex","SOLUSD",1743788130004,26.0,122.24,122.16,2.5317]
["bitfinex","SOLUSD",1743788130184,8.1786,122.27,122.22,53.48614468]
["bitfinex","SOLUSD",1743788130381,53.48614468,122.26,122.17,17.57]
["bitfinex","SOLUSD",1743788130571,53.48614468,122.21,122.17,17.57]
["bitfinex","SOLUSD",1743788130774,53.48614468,122.19,122.17,17.57]
["bitfinex","SOLUSD",1743788130977,53.48614468,122.18,122.17,17.57]
["bitfinex","SOLUSD",1743788131300,26.0,122.19,122.13,53.48614468]
["bitfinex","SOLUSD",1743788131503,53.48614468,122.19,122.14,17.57]
["bitfinex","SOLUSD",1743788131803,53.48614468,122.2,122.14,71.05614468]
["bitfinex","SOLUSD",1743788131981,53.48614468,122.19,122.14,17.57]
["bitfinex","SOLUSD",1743788132186,53.48614468,122.17,122.14,17.57]
["bitfinex","SOLUSD",1743788133309,10.157,122.19,122.15,53.48614468]
["bitfinex","SOLUSD",1743788133510,71.82724468,122.19,122.14,53.48614468]
["bitfinex","SOLUSD",1743788133687,71.82724468,122.19,122.11,53.48614468]
["bitfinex","SOLUSD",1743788133688,53.48614468,122.16,122.11,53.48614468]
["bitfinex","SOLUSD",1743788133994,10.157,122.19,122.15,53.48614468]
["bitfinex","SOLUSD",1743788134200,26.0,122.22,122.17,53.48614468]
["bitfinex","SOLUSD",1743788134396,8.1806,122.24,122.15,53.48614468]
["bitfinex","SOLUSD",1743788134397,79.48614468,122.21,122.15,53.48614468]
["bitfinex","SOLUSD",1743788134578,53.48614468,122.18,122.1,8.19]
["bitfinex","SOLUSD",1743788134783,79.48614468,122.18,122.13,53.48614468]
["bitfinex","SOLUSD",1743788135090,79.48614468,122.18,122.12,53.48614468]
["bitfinex","SOLUSD",1743788135294,53.48614468,122.16,122.1,8.19]
["bitfinex","SOLUSD",1743788135491,26.0,122.18,122.12,53.48614468]
["bitfinex","SOLUSD",1743788135696,53.48614468,122.17,122.11,53.48614468]
["bitfinex","SOLUSD",1743788135894,53.48614468,122.16,122.1,53.48614468]
["bitfinex","SOLUSD",1743788136191,53.48614468,122.14,122.09,53.48614468]
["bitfinex","SOLUSD",1743788136384,61.67274468,122.15,122.09,53.48614468]
["bitfinex","SOLUSD",1743788136587,53.48614468,122.15,122.1,53.48614468]
["bitfinex","SOLUSD",1743788136789,53.48614468,122.16,122.1,53.48614468]
["bitfinex","SOLUSD",1743788137088,53.48614468,122.16,122.11,53.48614468]
["bitfinex","SOLUSD",1743788137476,8.1846,122.18,122.11,53.48614468]
["bitfinex","SOLUSD",1743788137681,53.48614468,122.16,122.11,53.48614468]
["bitfinex","SOLUSD",1743788137883,8.1846,122.18,122.08,25.84770853]
["bitfinex","SOLUSD",1743788138103,53.48614468,122.15,122.09,53.48614468]
["bitfinex","SOLUSD",1743788138299,53.48614468,122.14,122.09,53.48614468]
["bitfinex","SOLUSD",1743788138592,53.48614468,122.15,122.09,53.48614468]
["bitfinex","SOLUSD",1743788138799,53.48614468,122.14,122.09,53.48614468]
["bitfinex","SOLUSD",1743788139088,53.48614468,122.15,122.1,8.19]
["bitfinex","SOLUSD",1743788139292,53.48614468,122.16,122.1,61.67614468]
["bitfinex","SOLUSD",1743788139479,26.0,122.16,122.11,53.48614468]
["bitfinex","SOLUSD",1743788139679,53.48614468,122.16,122.11,53.48614468]
["bitfinex","SOLUSD",1743788139899,53.48614468,122.15,122.1,61.67614468]
["bitfinex","SOLUSD",1743788140203,26.0,122.16,122.11,53.48614468]
["bitfinex","SOLUSD",1743788140793,8.2139,122.19,122.12,53.48614468]
["bitfinex","SOLUSD",1743788141000,53.48614468,122.18,122.12,53.48614468]
["bitfinex","SOLUSD",1743788141377,53.48614468,122.17,122.13,8.1879]
["bitfinex","SOLUSD",1743788141873,0.03,122.19,122.13,61.67404468]
["bitfinex","SOLUSD",1743788142071,0.03,122.19,122.15,53.48614468]
["bitfinex","SOLUSD",1743788142291,0.03,122.19,122.14,10.76]
["bitfinex","SOLUSD",1743788142492,0.03,122.19,122.17,53.48614468]
["bitfinex","SOLUSD",1743788142798,0.03,122.19,122.18,53.48614468]
["bitfinex","SOLUSD",1743788143302,0.03,122.19,122.18,61.67074468]
["bitfinex","SOLUSD",1743788143677,0.03,122.19,122.18,80.46255511]
["bitfinex","SOLUSD",1743788144003,209.0455,122.3,122.19,18.64964886]
["bitfinex","SOLUSD",1743788144184,200.8688,122.3,122.24,53.48614468]
["bitfinex","SOLUSD",1743788144496,9.3288,122.3,122.25,53.48614468]
["bitfinex","SOLUSD",1743788144801,0.03,122.32,122.27,53.48614468]
["bitfinex","SOLUSD",1743788145003,79.51614468,122.32,122.22,72.13579354]
["bitfinex","SOLUSD",1743788145183,26.03,122.32,122.27,53.48614468]
["bitfinex","SOLUSD",1743788145386,26.03,122.32,122.28,8.1779]
["bitfinex","SOLUSD",1743788145387,0.03,122.32,122.28,8.1779]
["bitfinex","SOLUSD",1743788145587,53.48614468,122.31,122.26,8.1792]
["bitfinex","SOLUSD",1743788145783,0.03,122.32,122.26,8.1792]
["bitfinex","SOLUSD",1743788145983,53.51614468,122.32,122.26,8.1792]
["bitfinex","SOLUSD",1743788146180,0.03,122.32,122.26,19.2392]
["bitfinex","SOLUSD",1743788146396,0.03,122.32,122.29,53.48614468]
["bitfinex","SOLUSD",1743788146604,0.03,122.32,122.28,53.48614468]
["bitfinex","SOLUSD",1743788146897,0.03,122.32,122.31,53.48614468]
["bitfinex","SOLUSD",1743788147219,0.0001,122.32,122.28,0.14216157]
["bitfinex","SOLUSD",1743788147396,0.0001,122.32,122.31,53.48614468]
["bitfinex","SOLUSD",1743788147596,8.1672,122.44,122.32,0.14216157]
["bitfinex","SOLUSD",1743788147776,8.1672,122.44,122.38,53.48614468]
["bitfinex","SOLUSD",1743788147984,191.48,122.45,122.4,53.48614468]
["bitfinex","SOLUSD",1743788148178,8.1655,122.47,122.41,53.48614468]
["bitfinex","SOLUSD",1743788148382,8.1655,122.47,122.38,53.48614468]
["bitfinex","SOLUSD",1743788148676,8.1655,122.47,122.4,53.48614468]
["bitfinex","SOLUSD",1743788148916,8.1655,122.47,122.35,0.28432314]
["bitfinex","SOLUSD",1743788149217,8.1948,122.48,122.43,53.48614468]
["bitfinex","SOLUSD",1743788149384,0.03,122.48,122.41,53.48614468]
["bitfinex","SOLUSD",1743788149584,0.17216157,122.48,122.4,64.68614468]
["bitfinex","SOLUSD",1743788149788,0.03,122.48,122.42,53.48614468]
["bitfinex","SOLUSD",1743788150107,0.03,122.48,122.43,53.48614468]
["bitfinex","SOLUSD",1743788150422,0.03,122.48,122.44,53.48614468]
["bitfinex","SOLUSD",1743788150703,0.03,122.48,122.41,18.64964886]
["bitfinex","SOLUSD",1743788150885,0.03,122.48,122.47,53.48614468]
["bitfinex","SOLUSD",1743788151283,0.03,122.48,122.46,11.2]
["bitfinex","SOLUSD",1743788151497,0.03,122.48,122.47,53.48614468]
["bitfinex","SOLUSD",1743788151678,0.03,122.48,122.47,64.92830625]
["bitfinex","SOLUSD",1743788151881,8.1579,122.59,122.47,64.78614468]
["bitfinex","SOLUSD",1743788152186,53.48614468,122.57,122.47,53.48614468]
["bitfinex","SOLUSD",1743788152381,0.14216157,122.56,122.47,53.48614468]
["bitfinex","SOLUSD",1743788152605,53.48614468,122.49,122.44,53.48614468]
["bitfinex","SOLUSD",1743788152817,53.48614468,122.45,122.36,80.7]
["bitfinex","SOLUSD",1743788152990,53.48614468,122.46,122.4,53.48614468]
["bitfinex","SOLUSD",1743788153194,0.14216157,122.48,122.38,53.48614468]
["bitfinex","SOLUSD",1743788153393,62.82994468,122.49,122.38,0.28432314]
["bitfinex","SOLUSD",1743788153599,53.48614468,122.47,122.41,53.48614468]
["bitfinex","SOLUSD",1743788153785,17.5077,122.49,122.37,8.1719]
["bitfinex","SOLUSD",1743788153786,53.48614468,122.45,122.37,8.1719]
["bitfinex","SOLUSD",1743788153987,53.45268253,122.44,122.39,53.48614468]
["bitfinex","SOLUSD",1743788154191,26.0,122.46,122.37,8.1719]
["bitfinex","SOLUSD",1743788154398,79.48614468,122.46,122.4,53.48614468]
["bitfinex","SOLUSD",1743788154605,53.48614468,122.45,122.39,53.48614468]
["bitfinex","SOLUSD",1743788154924,53.48614468,122.45,122.36,134.18614468]
["bitfinex","SOLUSD",1743788154925,26.0,122.46,122.34,20.4333]
["bitfinex","SOLUSD",1743788155104,53.48614468,122.43,122.38,53.48614468]
["bitfinex","SOLUSD",1743788155419,53.48614468,122.43,122.36,8.1726]
["bitfinex","SOLUSD",1743788155589,53.48614468,122.42,122.36,8.1726]
["bitfinex","SOLUSD",1743788155795,53.48614468,122.42,122.34,20.4333]
["bitfinex","SOLUSD",1743788155796,53.48614468,122.4,122.35,53.48614468]
["bitfinex","SOLUSD",1743788156024,53.48614468,122.4,122.34,8.1739]
["bitfinex","SOLUSD",1743788156025,53.48614468,122.39,122.34,8.1739]
["bitfinex","SOLUSD",1743788156331,26.0,122.41,122.35,53.48614468]
["bitfinex","SOLUSD",1743788156628,8.1673,122.44,122.36,53.48614468]
["bitfinex","SOLUSD",1743788156808,53.48614468,122.43,122.37,53.48614468]
["bitfinex","SOLUSD",1743788156993,53.48614468,122.42,122.36,53.48614468]
["bitfinex","SOLUSD",1743788157195,53.48614468,122.39,122.33,61.66054468]
["bitfinex","SOLUSD",1743788157422,53.48614468,122.37,122.31,8.1753]
["bitfinex","SOLUSD",1743788157625,0.28432314,122.38,122.3,53.48614468]
["bitfinex","SOLUSD",1743788157928,53.48614468,122.36,122.3,53.48614468]
["bitfinex","SOLUSD",1743788158435,0.28432314,122.38,122.3,53.48614468]
["bitfinex","SOLUSD",1743788158722,0.28432314,122.38,122.27,8.1786]
["bitfinex","SOLUSD",1743788158723,53.48614468,122.33,122.27,8.1786]
["bitfinex","SOLUSD",1743788158929,53.48614468,122.36,122.3,0.063]
["bitfinex","SOLUSD",1743788158930,53.48614468,122.32,122.3,0.063]
["bitfinex","SOLUSD",1743788159128,53.62830625,122.31,122.3,0.063]
["bitfinex","SOLUSD",1743788159340,53.91262939,122.31,122.3,0.063]
["bitfinex","SOLUSD",1743788159639,26.0,122.28,122.19,8.1839]
["bitfinex","SOLUSD",1743788159799,53.48614468,122.25,122.19,61.67004468]
["bitfinex","SOLUSD",1743788160000,11.48,122.29,122.22,53.48614468]
["bitfinex","SOLUSD",1743788160204,0.28432314,122.32,122.2,18.64964886]
["bitfinex","SOLUSD",1743788160410,53.48614468,122.29,122.2,18.64964886]
["bitfinex","SOLUSD",1743788160599,79.48614468,122.3,122.25,8.1799]
["bitfinex","SOLUSD",1743788160908,53.48614468,122.27,122.22,8.1819]
["bitfinex","SOLUSD",1743788161115,26.0,122.3,122.24,53.48614468]
["bitfinex","SOLUSD",1743788161318,26.0,122.3,122.25,53.48614468]
["bitfinex","SOLUSD",1743788161518,26.0,122.3,122.24,53.48614468]
["bitfinex","SOLUSD",1743788161725,26.0,122.3,122.25,53.48614468]
["bitfinex","SOLUSD",1743788161997,53.48614468,122.35,122.29,53.48614468]
["bitfinex","SOLUSD",1743788162203,53.48614468,122.3,122.18,8.1846]
["bitfinex","SOLUSD",1743788162399,0.42648471,122.33,122.25,53.48614468]
["bitfinex","SOLUSD",1743788162606,0.28432314,122.33,122.24,61.66674468]
["bitfinex","SOLUSD",1743788162799,79.48614468,122.31,122.25,53.48614468]
["bitfinex","SOLUSD",1743788163021,53.48614468,122.28,122.21,8.1826]
["bitfinex","SOLUSD",1743788163229,53.48614468,122.26,122.21,8.1826]
["bitfinex","SOLUSD",1743788163405,53.48614468,122.26,122.18,61.67074468]
["bitfinex","SOLUSD",1743788163406,53.48614468,122.24,122.18,61.67074468]
["bitfinex","SOLUSD",1743788163721,20.9767,122.28,122.18,8.1846]
["bitfinex","SOLUSD",1743788163905,53.48614468,122.25,122.18,8.1846]
["bitfinex","SOLUSD",1743788164105,9.2167,122.28,122.21,53.48614468]
["bitfinex","SOLUSD",1743788164324,53.48614468,122.27,122.21,53.48614468]
["bitfinex","SOLUSD",1743788164625,53.48614468,122.27,122.22,8.1819]
["bitfinex","SOLUSD",1743788164824,53.48614468,122.26,122.2,53.48614468]
["bitfinex","SOLUSD",1743788165330,8.1758,122.32,122.24,53.48614468]
["bitfinex","SOLUSD",1743788165528,53.48614468,122.28,122.2,11.8]
["bitfinex","SOLUSD",1743788165829,53.48614468,122.27,122.2,11.8]
["bitfinex","SOLUSD",1743788166032,0.28432314,122.3,122.24,53.48614468]
["bitfinex","SOLUSD",1743788166208,26.0,122.29,122.2,11.8]
["bitfinex","SOLUSD",1743788166411,53.48614468,122.27,122.21,53.48614468]
["bitfinex","SOLUSD",1743788166815,53.48614468,122.27,122.21,61.66864468]
["bitfinex","SOLUSD",1743788166816,53.48614468,122.26,122.21,61.66864468]
["bitfinex","SOLUSD",1743788167129,8.1781,122.28,122.21,61.66864468]
["bitfinex","SOLUSD",1743788167328,53.48614468,122.27,122.21,61.66864468]
["bitfinex","SOLUSD",1743788167527,201.4436,122.34,122.25,53.48614468]
["bitfinex","SOLUSD",1743788167718,10.1836,122.34,122.28,53.48614468]
["bitfinex","SOLUSD",1743788168028,10.1836,122.34,122.27,53.48614468]
["bitfinex","SOLUSD",1743788168029,53.48614468,122.32,122.27,53.48614468]
["bitfinex","SOLUSD",1743788168227,53.48614468,122.33,122.23,18.64964886]
["bitfinex","SOLUSD",1743788168410,53.48614468,122.33,122.27,53.48614468]
["bitfinex","SOLUSD",1743788168928,61.66094468,122.33,122.27,61.66464468]
["bitfinex","SOLUSD",1743788169223,53.48614468,122.33,122.27,61.66464468]
["bitfinex","SOLUSD",1743788169832,18.3575,122.34,122.27,61.66464468]
["bitfinex","SOLUSD",1743788170017,53.48614468,122.33,122.27,61.66464468]
["bitfinex","SOLUSD",1743788170213,10.1836,122.34,122.27,8.1785]
["bitfinex","SOLUSD",1743788170442,10.1836,122.34,122.27,28.625]
["bitfinex","SOLUSD",1743788170739,63.66974468,122.34,122.29,53.48614468]
["bitfinex","SOLUSD",1743788170908,63.66974468,122.34,122.27,53.48614468]
["bitfinex","SOLUSD",1743788170909,53.48614468,122.32,122.27,53.48614468]
["bitfinex","SOLUSD",1743788171111,53.48614468,122.32,122.27,0.063]
["bitfinex","SOLUSD",1743788171420,53.48614468,122.33,122.27,53.54914468]
["bitfinex","SOLUSD",1743788171612,53.48614468,122.32,122.27,53.54914468]
["bitfinex","SOLUSD",1743788171810,61.66154468,122.32,122.27,0.063]
["bitfinex","SOLUSD",1743788172139,8.1754,122.32,122.27,53.54914468]
["bitfinex","SOLUSD",1743788172331,61.66094468,122.33,122.27,53.54914468]
["bitfinex","SOLUSD",1743788172513,53.48614468,122.32,122.27,0.063]
["bitfinex","SOLUSD",1743788172708,8.1748,122.33,122.27,0.063]
["bitfinex","SOLUSD",1743788172709,53.48614468,122.29,122.27,0.063]
["bitfinex","SOLUSD",1743788172913,53.48614468,122.28,122.27,0.063]
["bitfinex","SOLUSD",1743788173628,53.48614468,122.31,122.27,0.063]
["bitfinex","SOLUSD",1743788173827,0.03,122.34,122.31,8.1759]
["bitfinex","SOLUSD",1743788174033,0.03,122.34,122.31,61.66204468]
["bitfinex","SOLUSD",1743788174409,0.03,122.34,122.31,53.48614468]
["bitfinex","SOLUSD",1743788174919,0.03,122.34,122.3,61.66264468]
["bitfinex","SOLUSD",1743788175245,53.51614468,122.34,122.29,8.1771]
["bitfinex","SOLUSD",1743788175535,53.51614468,122.34,122.3,53.48614468]
["bitfinex","SOLUSD",1743788175536,0.03,122.34,122.3,53.48614468]
["bitfinex","SOLUSD",1743788175738,0.03,122.34,122.31,53.48614468]
["bitfinex","SOLUSD",1743788176153,0.03,122.34,122.3,8.1765]
["bitfinex","SOLUSD",1743788176318,0.03,122.34,122.33,53.48614468]
["bitfinex","SOLUSD",1743788176713,0.03,122.36,122.33,72.13579354]
["bitfinex","SOLUSD",1743788176924,0.03,122.36,122.35,53.48614468]
["bitfinex","SOLUSD",1743788177824,0.03,122.36,122.31,18.64964886]
["bitfinex","SOLUSD",1743788178028,0.03,122.36,122.35,53.48614468]
["bitfinex","SOLUSD",1743788179610,0.03,122.36,122.3,80.7]
["bitfinex","SOLUSD",1743788179934,61.68934468,122.36,122.3,53.48614468]
["bitfinex","SOLUSD",1743788180113,53.48614468,122.35,122.29,53.48614468]
["bitfinex","SOLUSD",1743788180311,53.48614468,122.34,122.28,53.48614468]
["bitfinex","SOLUSD",1743788180513,28.6347,122.36,122.29,53.48614468]
["bitfinex","SOLUSD",1743788180745,53.48614468,122.35,122.27,8.2414]
["bitfinex","SOLUSD",1743788181051,53.48614468,122.34,122.29,53.48614468]
["bitfinex","SOLUSD",1743788181352,26.03,122.36,122.31,53.48614468]
["bitfinex","SOLUSD",1743788181506,34.2027,122.36,122.31,53.48614468]
["bitfinex","SOLUSD",1743788181710,87.68884468,122.36,122.3,53.48614468]
["bitfinex","SOLUSD",1743788182228,53.48614468,122.35,122.28,8.1779]
["bitfinex","SOLUSD",1743788182430,34.2027,122.36,122.31,53.48614468]
["bitfinex","SOLUSD",1743788182620,0.03,122.36,122.34,53.48614468]
["bitfinex","SOLUSD",1743788183027,0.03,122.36,122.35,53.48614468]
["bitfinex","SOLUSD",1743788183227,0.03,122.36,122.31,18.64964886]
["bitfinex","SOLUSD",1743788183441,0.03,122.36,122.33,53.48614468]
["bitfinex","SOLUSD",1743788183627,0.03,122.36,122.34,53.48614468]
["bitfinex","SOLUSD",1743788183950,0.03,122.36,122.35,61.65934468]
["bitfinex","SOLUSD",1743788184121,0.03,122.36,122.35,8.1732]
["bitfinex","SOLUSD",1743788184450,0.03,122.36,122.35,61.65934468]
["bitfinex","SOLUSD",1743788184951,0.03,122.36,122.3,11.58]
["bitfinex","SOLUSD",1743788185121,0.03,122.36,122.34,53.48614468]
["bitfinex","SOLUSD",1743788185317,0.03,122.36,122.35,53.48614468]
["bitfinex","SOLUSD",1743788185844,0.03,122.36,122.31,28.6157]
["bitfinex","SOLUSD",1743788186154,0.03,122.36,122.35,53.48614468]
["bitfinex","SOLUSD",1743788186822,0.03,122.36,122.33,8.174]
["bitfinex","SOLUSD",1743788187023,0.03,122.36,122.34,53.48614468]
["bitfinex","SOLUSD",1743788187529,0.03,122.36,122.33,61.66014468]
["bitfinex","SOLUSD",1743788187733,61.65694468,122.39,122.33,61.66014468]
["bitfinex","SOLUSD",1743788188044,8.1708,122.39,122.31,28.6155]
["bitfinex","SOLUSD",1743788188245,8.1708,122.39,122.27,135.48948471]
["bitfinex","SOLUSD",1743788188246,53.48614468,122.36,122.27,0.063]
["bitfinex","SOLUSD",1743788188424,53.48614468,122.33,122.27,8.2413]
["bitfinex","SOLUSD",1743788188918,53.48614468,122.31,122.27,0.063]
["bitfinex","SOLUSD",1743788189119,9.4617,122.35,122.29,53.48614468]
["bitfinex","SOLUSD",1743788189328,53.77046782,122.37,122.27,8.2416]
["bitfinex","SOLUSD",1743788189519,53.48614468,122.34,122.27,8.2416]
["bitfinex","SOLUSD",1743788189934,53.48614468,122.33,122.27,0.063]
["bitfinex","SOLUSD",1743788190131,0.28432314,122.34,122.27,0.063]
["bitfinex","SOLUSD",1743788190132,8.1759,122.31,122.27,0.063]
["bitfinex","SOLUSD",1743788190344,53.48614468,122.3,122.27,0.063]
["bitfinex","SOLUSD",1743788190520,53.48614468,122.29,122.27,0.063]
["bitfinex","SOLUSD",1743788190720,53.48614468,122.28,122.27,0.063]
["bitfinex","SOLUSD",1743788191027,53.48614468,122.29,122.27,0.063]
["bitfinex","SOLUSD",1743788191217,53.48614468,122.3,122.27,0.063]
["bitfinex","SOLUSD",1743788191422,8.1759,122.31,122.27,0.063]
["bitfinex","SOLUSD",1743788191745,26.0,122.28,122.27,0.063]
["bitfinex","SOLUSD",1743788192127,34.1779,122.28,122.27,0.063]
["bitfinex","SOLUSD",1743788192327,26.0,122.28,122.27,0.063]
["bitfinex","SOLUSD",1743788192837,53.48614468,122.29,122.27,0.063]
["bitfinex","SOLUSD",1743788193043,61.66334468,122.29,122.27,0.063]
["bitfinex","SOLUSD",1743788193350,70.95264468,122.3,122.27,0.063]
["bitfinex","SOLUSD",1743788193849,53.48614468,122.29,122.27,0.063]
["bitfinex","SOLUSD",1743788194148,10.0334,122.4,122.28,53.48614468]
["bitfinex","SOLUSD",1743788194448,10.0334,122.4,122.27,80.763]
["bitfinex","SOLUSD",1743788194449,71.68974468,122.4,122.33,53.48614468]
["bitfinex","SOLUSD",1743788194618,10.0334,122.4,122.34,53.48614468]
["bitfinex","SOLUSD",1743788194821,71.68964468,122.4,122.34,53.48614468]
["bitfinex","SOLUSD",1743788195248,53.48614468,122.38,122.32,53.48614468]
["bitfinex","SOLUSD",1743788195447,53.48614468,122.34,122.27,0.063]
["bitfinex","SOLUSD",1743788195671,26.0,122.33,122.27,0.063]
["bitfinex","SOLUSD",1743788195948,26.0,122.33,122.28,53.48614468]
["bitfinex","SOLUSD",1743788196146,79.48614468,122.33,122.27,53.54914468]
["bitfinex","SOLUSD",1743788196355,53.48614468,122.32,122.27,0.063]
["bitfinex","SOLUSD",1743788196523,53.48614468,122.32,122.27,8.2414]
["bitfinex","SOLUSD",1743788196945,26.0,122.32,122.27,8.2414]
["bitfinex","SOLUSD",1743788197150,26.0,122.32,122.27,61.72754468]
["bitfinex","SOLUSD",1743788197448,26.0,122.32,122.28,53.48614468]
["bitfinex","SOLUSD",1743788197637,79.48614468,122.32,122.27,8.2414]
["bitfinex","SOLUSD",1743788198154,26.0,122.34,122.28,53.48614468]
["bitfinex","SOLUSD",1743788198337,79.48614468,122.34,122.29,53.48614468]
["bitfinex","SOLUSD",1743788198657,53.48614468,122.34,122.29,53.48614468]
["bitfinex","SOLUSD",1743788199037,79.48614468,122.33,122.27,8.2413]
["bitfinex","SOLUSD",1743788199238,26.0,122.33,122.28,53.48614468]
["bitfinex","SOLUSD",1743788199865,0.03,122.36,122.31,53.48614468]
["bitfinex","SOLUSD",1743788200074,61.65934468,122.35,122.27,20.5095]
["bitfinex","SOLUSD",1743788200251,0.03,122.36,122.27,20.5095]
["bitfinex","SOLUSD",1743788200451,0.03,122.36,122.33,53.48614468]
["bitfinex","SOLUSD",1743788200749,0.03,122.36,122.27,39.15914886]
["bitfinex","SOLUSD",1743788200950,53.48614468,122.35,122.29,53.48614468]
["bitfinex","SOLUSD",1743788201155,53.48614468,122.34,122.28,53.48614468]
["bitfinex","SOLUSD",1743788201380,53.48614468,122.32,122.27,0.063]
["bitfinex","SOLUSD",1743788201745,53.48614468,122.31,122.27,0.063]
["bitfinex","SOLUSD",1743788201946,53.48614468,122.3,122.27,0.063]
["bitfinex","SOLUSD",1743788202261,61.66334468,122.29,122.27,0.063]
["bitfinex","SOLUSD",1743788202468,53.91262939,122.28,122.24,17.51]
["bitfinex","SOLUSD",1743788202666,79.48614468,122.26,122.24,17.51]
["bitfinex","SOLUSD",1743788202845,26.0,122.26,122.24,17.51]
["bitfinex","SOLUSD",1743788203366,9.3651,122.3,122.24,79.17654468]
["bitfinex","SOLUSD",1743788203667,62.85124468,122.3,122.24,25.6904]
["bitfinex","SOLUSD",1743788203870,9.3651,122.3,122.25,53.48614468]
["bitfinex","SOLUSD",1743788204054,62.85124468,122.3,122.25,53.48614468]
["bitfinex","SOLUSD",1743788204253,97.39294468,122.36,122.25,53.48614468]
["bitfinex","SOLUSD",1743788204254,0.03,122.36,122.3,19.07613357]
["bitfinex","SOLUSD",1743788204467,0.03,122.36,122.35,53.48614468]
["bitfinex","SOLUSD",1743788204644,0.03,122.36,122.29,134.18614468]
["bitfinex","SOLUSD",1743788204969,53.48614468,122.35,122.26,11.16]
["bitfinex","SOLUSD",1743788205267,53.48614468,122.34,122.28,53.48614468]
["bitfinex","SOLUSD",1743788205647,26.0,122.35,122.31,53.48614468]
["bitfinex","SOLUSD",1743788205848,0.03,122.36,122.32,53.48614468]
["bitfinex","SOLUSD",1743788206161,0.03,122.36,122.35,61.65934468]
["bitfinex","SOLUSD",1743788206670,20.6485,122.43,122.35,82.09244468]
["bitfinex","SOLUSD",1743788206854,63.01464468,122.43,122.35,82.09244468]
["bitfinex","SOLUSD",1743788207054,9.5285,122.43,122.38,53.48614468]
["bitfinex","SOLUSD",1743788207374,63.01464468,122.43,122.35,28.6063]
["bitfinex","SOLUSD",1743788207573,63.01464468,122.43,122.38,53.48614468]
["bitfinex","SOLUSD",1743788207764,71.18254468,122.43,122.38,53.48614468]
["bitfinex","SOLUSD",1743788207947,53.48614468,122.41,122.35,61.65934468]
["bitfinex","SOLUSD",1743788208148,26.0,122.4,122.31,28.6157]
["bitfinex","SOLUSD",1743788208372,26.0,122.4,122.37,53.48614468]
["bitfinex","SOLUSD",1743788208572,26.0,122.4,122.31,28.6157]
["bitfinex","SOLUSD",1743788208751,26.0,122.4,122.35,53.48614468]
["bitfinex","SOLUSD",1743788209059,26.0,122.39,122.37,53.48614468]
["bitfinex","SOLUSD",1743788209255,193.7174,122.46,122.38,53.48614468]
["bitfinex","SOLUSD",1743788209476,2.4574,122.46,122.4,53.48614468]
["bitfinex","SOLUSD",1743788209670,0.03,122.43,122.4,53.48614468]
["bitfinex","SOLUSD",1743788210179,34.1714,122.38,122.27,8.2416]
["bitfinex","SOLUSD",1743788210369,53.48614468,122.37,122.31,53.48614468]
["bitfinex","SOLUSD",1743788210563,53.48614468,122.37,122.32,53.48614468]
["bitfinex","SOLUSD",1743788211273,53.48614468,122.37,122.27,8.2416]
["bitfinex","SOLUSD",1743788211274,0.28432314,122.36,122.27,8.2416]
["bitfinex","SOLUSD",1743788211577,53.48614468,122.33,122.28,53.48614468]
["bitfinex","SOLUSD",1743788211766,53.48614468,122.32,122.27,0.063]
["bitfinex","SOLUSD",1743788211974,53.48614468,122.31,122.27,0.063]
["bitfinex","SOLUSD",1743788212283,53.48614468,122.29,122.27,0.063]
["bitfinex","SOLUSD",1743788212753,53.48614468,122.28,122.27,0.063]
["bitfinex","SOLUSD",1743788213195,53.48614468,122.29,122.27,0.063]
["bitfinex","SOLUSD",1743788213348,79.48614468,122.28,122.27,0.063]
["bitfinex","SOLUSD",1743788213549,79.77046782,122.28,122.27,0.063]
["bitfinex","SOLUSD",1743788214374,87.94836782,122.28,122.27,0.063]
["bitfinex","SOLUSD",1743788214582,34.1779,122.28,122.27,0.063]
["bitfinex","SOLUSD",1743788214985,0.14216157,122.27,122.17,8.1853]
["bitfinex","SOLUSD",1743788215293,53.48614468,122.26,122.2,53.48614468]
["bitfinex","SOLUSD",1743788215787,53.48614468,122.25,122.2,53.48614468]
["bitfinex","SOLUSD",1743788216491,53.48614468,122.25,122.16,8.1859]
["bitfinex","SOLUSD",1743788216793,53.48614468,122.24,122.18,53.48614468]
["bitfinex","SOLUSD",1743788216966,53.48614468,122.23,122.16,8.1859]
["bitfinex","SOLUSD",1743788217166,28.6274,122.26,122.18,53.48614468]
["bitfinex","SOLUSD",1743788217167,53.48614468,122.24,122.18,53.48614468]
["bitfinex","SOLUSD",1743788217980,53.48614468,122.23,122.17,53.48614468]
["bitfinex","SOLUSD",1743788218293,79.48614468,122.23,122.18,53.48614468]
["bitfinex","SOLUSD",1743788218470,26.0,122.23,122.18,61.67044468]
["bitfinex","SOLUSD",1743788218789,87.66764468,122.23,122.15,8.1866]
["bitfinex","SOLUSD",1743788218969,34.1815,122.23,122.18,53.48614468]
["bitfinex","SOLUSD",1743788219177,26.0,122.23,122.19,53.48614468]
["bitfinex","SOLUSD",1743788219376,10.82,122.25,122.21,53.48614468]
["bitfinex","SOLUSD",1743788219688,8.1795,122.26,122.21,53.48614468]
["bitfinex","SOLUSD",1743788220197,53.48614468,122.27,122.22,53.48614468]
["bitfinex","SOLUSD",1743788220385,9.6704,122.29,122.24,53.48614468]
["bitfinex","SOLUSD",1743788220563,8.1752,122.32,122.26,53.48614468]
["bitfinex","SOLUSD",1743788220762,61.66134468,122.32,122.26,53.48614468]
["bitfinex","SOLUSD",1743788221081,53.48614468,122.32,122.27,53.48614468]
["bitfinex","SOLUSD",1743788221284,63.19714468,122.34,122.29,53.48614468]
["bitfinex","SOLUSD",1743788221465,53.48614468,122.33,122.28,53.48614468]
["bitfinex","SOLUSD",1743788222394,53.48614468,122.35,122.3,53.48614468]
["bitfinex","SOLUSD",1743788222591,84.3162,122.38,122.3,61.66214468]
["bitfinex","SOLUSD",1743788222592,8.1727,122.36,122.3,61.66214468]
["bitfinex","SOLUSD",1743788222770,9.6153,122.39,122.32,53.48614468]
["bitfinex","SOLUSD",1743788222969,9.6153,122.39,122.34,53.48614468]
["bitfinex","SOLUSD",1743788223267,53.48614468,122.37,122.3,8.176]
["bitfinex","SOLUSD",1743788223486,53.48614468,122.38,122.33,53.48614468]
["bitfinex","SOLUSD",1743788223794,53.48614468,122.38,122.32,53.48614468]
["bitfinex","SOLUSD",1743788223968,9.6153,122.39,122.34,53.48614468]
["bitfinex","SOLUSD",1743788224166,61.65634468,122.4,122.34,53.48614468]
["bitfinex","SOLUSD",1743788224371,61.65634468,122.4,122.35,53.48614468]
["bitfinex","SOLUSD",1743788224568,61.65634468,122.4,122.35,61.65904468]
["bitfinex","SOLUSD",1743788224763,61.65634468,122.4,122.34,8.1736]
["bitfinex","SOLUSD",1743788224977,61.65634468,122.4,122.34,61.65974468]
["bitfinex","SOLUSD",1743788225270,53.48614468,122.39,122.34,53.48614468]
["bitfinex","SOLUSD",1743788225487,79.48614468,122.37,122.32,53.48614468]
["bitfinex","SOLUSD",1743788225705,26.0,122.37,122.32,53.48614468]
["bitfinex","SOLUSD",1743788226086,53.48614468,122.34,122.25,10.64]
["bitfinex","SOLUSD",1743788226304,53.48614468,122.34,122.28,53.48614468]
["bitfinex","SOLUSD",1743788226469,10.64,122.37,122.31,53.48614468]
["bitfinex","SOLUSD",1743788226470,61.65884468,122.36,122.31,53.48614468]
["bitfinex","SOLUSD",1743788226671,53.48614468,122.36,122.31,53.48614468]
["bitfinex","SOLUSD",1743788226904,53.48614468,122.35,122.3,53.48614468]
["bitfinex","SOLUSD",1743788227090,26.0,122.33,122.26,8.1792]
["bitfinex","SOLUSD",1743788227393,53.48614468,122.32,122.27,53.48614468]
["bitfinex","SOLUSD",1743788227595,53.48614468,122.31,122.26,53.48614468]
["bitfinex","SOLUSD",1743788227796,53.48614468,122.31,122.25,72.30584468]
["bitfinex","SOLUSD",1743788227997,53.48614468,122.32,122.25,18.8197]
["bitfinex","SOLUSD",1743788228300,26.0,122.33,122.28,53.48614468]
["bitfinex","SOLUSD",1743788228473,8.1727,122.36,122.29,53.48614468]
["bitfinex","SOLUSD",1743788228676,53.48614468,122.34,122.29,61.66284468]
["bitfinex","SOLUSD",1743788228987,26.0,122.33,122.29,8.1767]
["bitfinex","SOLUSD",1743788229162,26.0,122.33,122.28,53.48614468]
["bitfinex","SOLUSD",1743788230001,53.48614468,122.32,122.22,134.18614468]
["bitfinex","SOLUSD",1743788230170,53.48614468,122.26,122.2,8.1833]
["bitfinex","SOLUSD",1743788230494,53.48614468,122.26,122.21,53.48614468]
["bitfinex","SOLUSD",1743788230676,53.48614468,122.27,122.21,53.48614468]
["bitfinex","SOLUSD",1743788230872,61.66444468,122.28,122.23,53.48614468]
["bitfinex","SOLUSD",1743788231189,53.48614468,122.27,122.22,53.48614468]
["bitfinex","SOLUSD",1743788231387,8.1752,122.33,122.26,53.48614468]
["bitfinex","SOLUSD",1743788231695,71.42764468,122.34,122.28,53.48614468]
["bitfinex","SOLUSD",1743788231894,63.25364468,122.34,122.29,53.48614468]
["bitfinex","SOLUSD",1743788232079,53.48614468,122.33,122.24,18.64964886]
["bitfinex","SOLUSD",1743788232278,61.66024468,122.34,122.23,2.4149]
["bitfinex","SOLUSD",1743788232481,53.48614468,122.33,122.28,53.48614468]
["bitfinex","SOLUSD",1743788232776,61.66104468,122.33,122.25,28.6297]
["bitfinex","SOLUSD",1743788233178,61.66104468,122.33,122.28,53.48614468]
["bitfinex","SOLUSD",1743788233179,53.48614468,122.33,122.28,53.48614468]
["bitfinex","SOLUSD",1743788233383,8.1741,122.34,122.28,53.48614468]
["bitfinex","SOLUSD",1743788233384,61.66024468,122.34,122.28,53.48614468]
["bitfinex","SOLUSD",1743788233679,0.03,122.33,122.3,53.48614468]
["bitfinex","SOLUSD",1743788233986,0.03,122.33,122.31,53.48614468]
["bitfinex","SOLUSD",1743788234191,0.03,122.33,122.3,53.48614468]
["bitfinex","SOLUSD",1743788234386,0.03,122.33,122.31,53.48614468]
["bitfinex","SOLUSD",1743788234587,191.76,122.42,122.27,0.063]
["bitfinex","SOLUSD",1743788234588,82.03,122.43,122.32,53.48614468]
["bitfinex","SOLUSD",1743788234788,0.03,122.43,122.39,53.48614468]
["bitfinex","SOLUSD",1743788235102,0.03,122.43,122.4,53.48614468]
["bitfinex","SOLUSD",1743788235275,0.03,122.43,122.39,53.48614468]
["bitfinex","SOLUSD",1743788235477,0.03,122.43,122.41,53.48614468]
["bitfinex","SOLUSD",1743788236388,0.03,122.43,122.42,53.48614468]
["bitfinex","SOLUSD",1743788236881,0.03,122.43,122.42,61.65464468]
["bitfinex","SOLUSD",1743788237482,0.03,122.43,122.42,53.48614468]
["bitfinex","SOLUSD",1743788237790,0.03,122.43,122.4,53.48614468]
["bitfinex","SOLUSD",1743788238197,0.03,122.43,122.41,53.48614468]
["bitfinex","SOLUSD",1743788238711,0.03,122.43,122.4,53.48614468]
["bitfinex","SOLUSD",1743788239313,53.48614468,122.42,122.37,53.48614468]
["bitfinex","SOLUSD",1743788239514,53.48614468,122.41,122.36,53.48614468]
["bitfinex","SOLUSD",1743788239893,79.48614468,122.42,122.37,53.48614468]
["bitfinex","SOLUSD",1743788240090,53.51614468,122.43,122.38,53.48614468]
["bitfinex","SOLUSD",1743788240311,53.48614468,122.42,122.37,53.48614468]
["bitfinex","SOLUSD",1743788241113,61.65524468,122.42,122.37,53.48614468]
["bitfinex","SOLUSD",1743788241616,9.9846,122.41,122.3,8.1766]
["bitfinex","SOLUSD",1743788241792,9.9846,122.41,122.32,53.48614468]
["bitfinex","SOLUSD",1743788242118,53.48614468,122.39,122.34,53.48614468]
["bitfinex","SOLUSD",1743788242304,26.0,122.38,122.32,53.48614468]
["bitfinex","SOLUSD",1743788242612,79.48614468,122.38,122.32,53.48614468]
["bitfinex","SOLUSD",1743788242798,53.48614468,122.35,122.3,53.48614468]
["bitfinex","SOLUSD",1743788242984,53.48614468,122.34,122.28,10.32]
["bitfinex","SOLUSD",1743788243214,8.1726,122.36,122.31,53.48614468]
["bitfinex","SOLUSD",1743788243420,34.1721,122.37,122.29,26.82674886]
["bitfinex","SOLUSD",1743788243589,53.48614468,122.35,122.3,53.48614468]
["bitfinex","SOLUSD",1743788243794,53.48614468,122.34,122.28,18.4976]
["bitfinex","SOLUSD",1743788243994,53.48614468,122.35,122.29,53.48614468]
["bitfinex","SOLUSD",1743788244190,53.48614468,122.36,122.28,18.4976]
["bitfinex","SOLUSD",1743788244393,26.0,122.37,122.28,18.4976]
["bitfinex","SOLUSD",1743788244394,79.48614468,122.37,122.31,53.48614468]
["bitfinex","SOLUSD",1743788244702,53.48614468,122.36,122.31,53.48614468]
["bitfinex","SOLUSD",1743788245100,53.48614468,122.36,122.3,8.1766]
["bitfinex","SOLUSD",1743788245295,53.48614468,122.36,122.31,53.48614468]
["bitfinex","SOLUSD",1743788245490,53.48614468,122.35,122.29,8.177]
["bitfinex","SOLUSD",1743788245707,53.48614468,122.35,122.27,99.41264886]
["bitfinex","SOLUSD",1743788245708,53.48614468,122.32,122.27,0.063]
["bitfinex","SOLUSD",1743788246020,82.09044468,122.36,122.29,53.48614468]
["bitfinex","SOLUSD",1743788246021,53.48614468,122.34,122.29,53.48614468]
["bitfinex","SOLUSD",1743788246217,18.1541,122.41,122.33,53.48614468]
["bitfinex","SOLUSD",1743788246406,53.48614468,122.39,122.34,53.48614468]
["bitfinex","SOLUSD",1743788246605,53.48614468,122.37,122.32,53.48614468]
["bitfinex","SOLUSD",1743788246821,79.48614468,122.38,122.32,53.48614468]
["bitfinex","SOLUSD",1743788247290,79.48614468,122.38,122.33,61.66074468]
["bitfinex","SOLUSD",1743788247291,53.48614468,122.38,122.33,61.66074468]
["bitfinex","SOLUSD",1743788247489,53.48614468,122.39,122.33,61.66074468]
["bitfinex","SOLUSD",1743788247995,8.1699,122.4,122.33,61.66074468]
["bitfinex","SOLUSD",1743788247996,53.48614468,122.38,122.33,8.1746]
["bitfinex","SOLUSD",1743788248306,18.1541,122.41,122.34,53.48614468]
["bitfinex","SOLUSD",1743788248812,53.48614468,122.39,122.33,61.66074468]
["bitfinex","SOLUSD",1743788248995,18.1541,122.41,122.31,0.063]
["bitfinex","SOLUSD",1743788248996,53.48614468,122.34,122.31,0.063]
["bitfinex","SOLUSD",1743788249188,53.48614468,122.33,122.31,0.063]
["bitfinex","SOLUSD",1743788249386,53.48614468,122.32,122.31,0.063]
["bitfinex","SOLUSD",1743788250021,9.984,122.32,122.31,0.063]
["bitfinex","SOLUSD",1743788250537,9.1386,122.37,122.31,53.54914468]
["bitfinex","SOLUSD",1743788250822,0.03,122.43,122.33,0.42648471]
["bitfinex","SOLUSD",1743788250987,0.03,122.43,122.33,19.07613357]
["bitfinex","SOLUSD",1743788251194,61.65604468,122.4,122.34,8.1739]
["bitfinex","SOLUSD",1743788251505,8.1981,122.43,122.35,18.64964886]
["bitfinex","SOLUSD",1743788251707,8.1981,122.43,122.38,53.48614468]
["bitfinex","SOLUSD",1743788251920,53.48614468,122.41,122.34,38.8487]
["bitfinex","SOLUSD",1743788252115,53.48614468,122.41,122.35,53.48614468]
["bitfinex","SOLUSD",1743788252319,53.48614468,122.41,122.36,53.48614468]
["bitfinex","SOLUSD",1743788252925,53.48614468,122.4,122.35,53.48614468]
["bitfinex","SOLUSD",1743788253401,61.65624468,122.4,122.34,63.72614468]
["bitfinex","SOLUSD",1743788253893,53.48614468,122.4,122.35,53.48614468]
["bitfinex","SOLUSD",1743788254096,61.65554468,122.41,122.35,53.48614468]
["bitfinex","SOLUSD",1743788254401,20.4498,122.43,122.38,53.48614468]
["bitfinex","SOLUSD",1743788254402,61.68424468,122.43,122.38,53.48614468]
["bitfinex","SOLUSD",1743788254812,61.68424468,122.43,122.37,53.48614468]
["bitfinex","SOLUSD",1743788255428,53.48614468,122.41,122.35,8.1732]
["bitfinex","SOLUSD",1743788255633,26.0,122.38,122.31,83.2798]
["bitfinex","SOLUSD",1743788255792,26.0,122.38,122.33,53.48614468]
["bitfinex","SOLUSD",1743788255793,53.48614468,122.38,122.33,53.48614468]
["bitfinex","SOLUSD",1743788255997,53.48614468,122.4,122.34,53.48614468]
["bitfinex","SOLUSD",1743788256525,53.48614468,122.39,122.34,53.48614468]
["bitfinex","SOLUSD",1743788256829,26.0,122.39,122.34,53.48614468]
["bitfinex","SOLUSD",1743788257198,26.0,122.39,122.35,53.48614468]
["bitfinex","SOLUSD",1743788257520,26.0,122.39,122.35,61.65934468]
["bitfinex","SOLUSD",1743788257721,26.0,122.39,122.35,53.48614468]
["bitfinex","SOLUSD",1743788258023,87.65674468,122.39,122.34,53.48614468]
["bitfinex","SOLUSD",1743788258715,87.65674468,122.39,122.33,61.66034468]
["bitfinex","SOLUSD",1743788258912,34.1706,122.39,122.33,8.1742]
["bitfinex","SOLUSD",1743788259119,8.1701,122.4,122.35,53.48614468]
["bitfinex","SOLUSD",1743788259417,61.65624468,122.4,122.34,53.48614468]
["bitfinex","SOLUSD",1743788259632,8.1694,122.41,122.35,8.1732]
["bitfinex","SOLUSD",1743788259934,61.68434468,122.43,122.38,53.48614468]
["bitfinex","SOLUSD",1743788260618,0.03,122.43,122.39,53.48614468]
["bitfinex","SOLUSD",1743788260819,34.1979,122.43,122.39,52.98614468]
["bitfinex","SOLUSD",1743788261022,87.68404468,122.43,122.38,53.48614468]
["bitfinex","SOLUSD",1743788261243,34.1979,122.43,122.38,53.48614468]
["bitfinex","SOLUSD",1743788261442,0.03,122.41,122.38,53.48614468]
["bitfinex","SOLUSD",1743788261643,0.03,122.41,122.39,61.65674468]
["bitfinex","SOLUSD",1743788262144,0.03,122.41,122.4,53.48614468]
["bitfinex","SOLUSD",1743788262318,0.03,122.43,122.4,72.13579354]
["bitfinex","SOLUSD",1743788262524,0.03,122.43,122.42,125.62193822]
["bitfinex","SOLUSD",1743788262733,0.03,122.49,122.43,18.64964886]
["bitfinex","SOLUSD",1743788262917,0.03,122.49,122.48,53.48614468]
["bitfinex","SOLUSD",1743788263732,0.03,122.49,122.48,80.30029354]
["bitfinex","SOLUSD",1743788264439,0.0001,122.49,122.48,133.78643822]
["bitfinex","SOLUSD",1743788264938,0.0001,122.49,122.48,80.30029354]
["bitfinex","SOLUSD",1743788265442,0.0001,122.49,122.48,133.78643822]
["bitfinex","SOLUSD",1743788265741,0.0001,122.49,122.48,134.21292293]
["bitfinex","SOLUSD",1743788266531,2.394448,122.53,122.5,0.42648471]
["bitfinex","SOLUSD",1743788266714,2.394448,122.53,122.52,72.13579354]
["bitfinex","SOLUSD",1743788267041,2.394448,122.53,122.52,63.44614468]
["bitfinex","SOLUSD",1743788267726,2.394448,122.53,122.52,71.60804468]
["bitfinex","SOLUSD",1743788268111,2.394448,122.53,122.52,63.44614468]
["bitfinex","SOLUSD",1743788268318,2.394448,122.53,122.52,71.60804468]
["bitfinex","SOLUSD",1743788268926,2.394448,122.53,122.52,90.25769354]
["bitfinex","SOLUSD",1743788270018,2.394448,122.53,122.52,71.60804468]
["bitfinex","SOLUSD",1743788271827,2.394448,122.53,122.52,90.25769354]
["bitfinex","SOLUSD",1743788272142,2.394448,122.53,122.52,63.44614468]
["bitfinex","SOLUSD",1743788272325,2.394448,122.53,122.52,71.60804468]
["bitfinex","SOLUSD",1743788272527,2.394448,122.53,122.52,90.25769354]
["bitfinex","SOLUSD",1743788273256,9.0329,122.61,122.53,19.07613357]
["bitfinex","SOLUSD",1743788273419,8.1541,122.64,122.53,19.07613357]
["bitfinex","SOLUSD",1743788273832,53.48614468,122.64,122.59,61.64314468]
["bitfinex","SOLUSD",1743788274032,61.63934468,122.65,122.59,61.64314468]
["bitfinex","SOLUSD",1743788274236,61.63934468,122.65,122.6,53.48614468]
["bitfinex","SOLUSD",1743788274427,8.1532,122.65,122.61,53.48614468]
["bitfinex","SOLUSD",1743788275456,0.03,122.66,122.63,53.48614468]
["bitfinex","SOLUSD",1743788275839,0.03,122.66,122.62,53.48614468]
["bitfinex","SOLUSD",1743788276147,0.03,122.66,122.63,53.48614468]
["bitfinex","SOLUSD",1743788276325,0.03,122.66,122.61,8.1552]
["bitfinex","SOLUSD",1743788276530,0.03,122.66,122.64,53.48614468]
["bitfinex","SOLUSD",1743788277140,0.03,122.66,122.65,53.48614468]
["bitfinex","SOLUSD",1743788277647,0.03,122.66,122.62,18.035]
["bitfinex","SOLUSD",1743788277836,0.03,122.66,122.64,53.48614468]
["bitfinex","SOLUSD",1743788278158,0.03,122.66,122.65,53.48614468]
["bitfinex","SOLUSD",1743788280043,0.03,122.66,122.63,28.5411]
["bitfinex","SOLUSD",1743788280248,0.03,122.66,122.65,53.48614468]
["bitfinex","SOLUSD",1743788280563,0.03,122.66,122.63,8.1546]
["bitfinex","SOLUSD",1743788280760,0.03,122.66,122.65,53.48614468]
["bitfinex","SOLUSD",1743788281062,0.03,122.66,122.65,61.63934468]
["bitfinex","SOLUSD",1743788281260,0.03,122.66,122.65,53.48614468]
["bitfinex","SOLUSD",1743788281462,20.3716,122.72,122.65,53.48614468]
["bitfinex","SOLUSD",1743788281463,4.81489197,122.83,122.7,26.0]
["bitfinex","SOLUSD",1743788281760,4.81489197,122.83,122.82,53.48614468]
["bitfinex","SOLUSD",1743788281966,4.81489197,122.83,122.82,63.30614468]
["bitfinex","SOLUSD",1743788282344,4.81489197,122.83,122.82,81.95579354]
["bitfinex","SOLUSD",1743788282546,4.81489197,122.83,122.82,63.30614468]
["bitfinex","SOLUSD",1743788282865,4.81489197,122.83,122.82,81.95579354]
["bitfinex","SOLUSD",1743788283051,9.3187,122.93,122.83,19.07613357]
["bitfinex","SOLUSD",1743788283236,9.3187,122.93,122.85,53.48614468]
["bitfinex","SOLUSD",1743788283443,9.3291,122.98,122.92,53.48614468]
["bitfinex","SOLUSD",1743788283638,53.53959931,122.97,122.92,53.48614468]
["bitfinex","SOLUSD",1743788283844,0.05345463,122.97,122.88,9.8]
["bitfinex","SOLUSD",1743788284050,0.05345463,122.97,122.94,53.48614468]
["bitfinex","SOLUSD",1743788284261,0.05345463,122.97,122.96,53.48614468]
["bitfinex","SOLUSD",1743788284459,0.05345463,122.97,122.92,53.48614468]
["bitfinex","SOLUSD",1743788284667,0.05345463,122.97,122.96,53.48614468]
["bitfinex","SOLUSD",1743788285047,0.05345463,122.97,122.93,17.9145]
["bitfinex","SOLUSD",1743788285259,0.05345463,122.97,122.95,53.48614468]
["bitfinex","SOLUSD",1743788285636,53.48614468,122.96,122.84,99.34964886]
["bitfinex","SOLUSD",1743788285868,53.48614468,122.96,122.9,53.48614468]
["bitfinex","SOLUSD",1743788286168,53.48614468,122.96,122.82,44.79893536]
["bitfinex","SOLUSD",1743788286169,26.0,122.88,122.81,0.063]
["bitfinex","SOLUSD",1743788286342,53.48614468,122.84,122.81,0.063]
["bitfinex","SOLUSD",1743788286548,53.48614468,122.82,122.81,0.063]
["bitfinex","SOLUSD",1743788286859,0.03,122.83,122.81,0.063]
["bitfinex","SOLUSD",1743788287040,53.51614468,122.83,122.81,0.063]
["bitfinex","SOLUSD",1743788287236,53.48614468,122.82,122.81,0.063]
["bitfinex","SOLUSD",1743788287640,8.1714,122.83,122.81,0.063]
["bitfinex","SOLUSD",1743788287860,26.0,122.79,122.72,53.48614468]
["bitfinex","SOLUSD",1743788288037,53.48614468,122.76,122.71,63.24614468]
["bitfinex","SOLUSD",1743788288240,53.48614468,122.76,122.71,9.76]
["bitfinex","SOLUSD",1743788288454,53.48614468,122.75,122.69,53.48614468]
["bitfinex","SOLUSD",1743788288672,53.48614468,122.74,122.69,53.48614468]
["bitfinex","SOLUSD",1743788288868,53.48614468,122.71,122.63,80.7]
["bitfinex","SOLUSD",1743788289053,53.48614468,122.7,122.64,8.1534]
["bitfinex","SOLUSD",1743788289257,53.48614468,122.7,122.64,61.63954468]
["bitfinex","SOLUSD",1743788289462,26.0,122.77,122.69,53.48614468]
["bitfinex","SOLUSD",1743788289655,53.48614468,122.76,122.71,53.48614468]
["bitfinex","SOLUSD",1743788289845,53.48614468,122.75,122.7,9.72]
["bitfinex","SOLUSD",1743788290051,53.48614468,122.74,122.7,9.72]
["bitfinex","SOLUSD",1743788290356,26.0,122.77,122.7,63.20614468]
["bitfinex","SOLUSD",1743788290545,53.48614468,122.74,122.7,9.72]
["bitfinex","SOLUSD",1743788290867,53.48614468,122.71,122.65,90.38]
["bitfinex","SOLUSD",1743788291168,26.0,122.73,122.65,71.31904468]
["bitfinex","SOLUSD",1743788291473,26.0,122.73,122.65,9.68]
["bitfinex","SOLUSD",1743788291767,53.48614468,122.7,122.65,63.16614468]
["bitfinex","SOLUSD",1743788291963,8.1466,122.75,122.66,53.48614468]
["bitfinex","SOLUSD",1743788292171,53.48614468,122.72,122.66,53.48614468]
["bitfinex","SOLUSD",1743788292471,53.48614468,122.72,122.67,53.48614468]
["bitfinex","SOLUSD",1743788292767,53.48614468,122.72,122.66,53.48614468]
["bitfinex","SOLUSD",1743788292971,53.48614468,122.71,122.66,53.48614468]
["bitfinex","SOLUSD",1743788293289,53.48614468,122.7,122.65,71.31924468]
["bitfinex","SOLUSD",1743788293467,53.48614468,122.72,122.66,53.48614468]
["bitfinex","SOLUSD",1743788293666,190.58,122.77,122.69,53.48614468]
["bitfinex","SOLUSD",1743788293869,53.48614468,122.74,122.68,53.48614468]
["bitfinex","SOLUSD",1743788294070,53.48614468,122.72,122.66,53.48614468]
["bitfinex","SOLUSD",1743788294381,53.48614468,122.69,122.65,17.8332]
["bitfinex","SOLUSD",1743788294666,26.0,122.74,122.65,9.68]
["bitfinex","SOLUSD",1743788294856,53.48614468,122.7,122.65,63.16614468]
["bitfinex","SOLUSD",1743788295166,53.48614468,122.68,122.61,90.32]
["bitfinex","SOLUSD",1743788295469,53.48614468,122.67,122.62,53.48614468]
["bitfinex","SOLUSD",1743788295669,28.66256157,122.72,122.61,0.14216157]
["bitfinex","SOLUSD",1743788295670,8.1486,122.72,122.61,0.14216157]
["bitfinex","SOLUSD",1743788295846,53.48614468,122.69,122.64,53.48614468]
["bitfinex","SOLUSD",1743788296052,53.48614468,122.67,122.62,53.48614468]
["bitfinex","SOLUSD",1743788296251,53.48614468,122.66,122.6,8.1566]
["bitfinex","SOLUSD",1743788296451,53.48614468,122.66,122.61,53.48614468]
["bitfinex","SOLUSD",1743788296673,53.48614468,122.66,122.6,61.64274468]
["bitfinex","SOLUSD",1743788296872,26.0,122.68,122.6,8.1566]
["bitfinex","SOLUSD",1743788297172,61.63874468,122.66,122.6,61.64274468]
["bitfinex","SOLUSD",1743788297667,53.48614468,122.65,122.6,61.64274468]
["bitfinex","SOLUSD",1743788297844,53.48614468,122.62,122.55,135.0]
["bitfinex","SOLUSD",1743788298049,53.48614468,122.61,122.55,61.64604468]
["bitfinex","SOLUSD",1743788298357,53.48614468,122.61,122.56,53.48614468]
["bitfinex","SOLUSD",1743788298677,53.48614468,122.6,122.55,61.64604468]
["bitfinex","SOLUSD",1743788298971,53.48614468,122.61,122.6,0.063]
["bitfinex","SOLUSD",1743788299662,190.6,122.67,122.6,0.063]
["bitfinex","SOLUSD",1743788299976,53.48614468,122.65,122.6,0.063]
["bitfinex","SOLUSD",1743788300174,9.3376,122.69,122.62,53.48614468]
["bitfinex","SOLUSD",1743788300175,17.4886,122.69,122.62,53.48614468]
["bitfinex","SOLUSD",1743788300350,17.4886,122.69,122.6,0.063]
["bitfinex","SOLUSD",1743788300351,53.48614468,122.68,122.63,53.48614468]
["bitfinex","SOLUSD",1743788300751,53.48614468,122.68,122.62,53.48614468]
["bitfinex","SOLUSD",1743788300959,61.63584468,122.71,122.6,0.063]
["bitfinex","SOLUSD",1743788300960,53.48614468,122.65,122.6,0.063]
["bitfinex","SOLUSD",1743788301168,53.48614468,122.64,122.6,0.063]
["bitfinex","SOLUSD",1743788301370,53.48614468,122.63,122.6,0.063]
["bitfinex","SOLUSD",1743788301658,0.28432314,122.7,122.61,53.48614468]
["bitfinex","SOLUSD",1743788301659,53.48614468,122.66,122.61,53.48614468]
["bitfinex","SOLUSD",1743788302068,53.48614468,122.66,122.6,18.71264886]
["bitfinex","SOLUSD",1743788302373,190.64,122.74,122.64,53.48614468]
["bitfinex","SOLUSD",1743788302562,53.48614468,122.71,122.66,53.48614468]
["bitfinex","SOLUSD",1743788302758,53.48614468,122.72,122.67,53.48614468]
["bitfinex","SOLUSD",1743788302962,53.48614468,122.72,122.66,53.48614468]
["bitfinex","SOLUSD",1743788303181,53.48614468,122.72,122.67,8.1519]
["bitfinex","SOLUSD",1743788303470,53.48614468,122.72,122.66,61.63854468]
["bitfinex","SOLUSD",1743788304047,53.48614468,122.73,122.66,8.1524]
["bitfinex","SOLUSD",1743788304263,8.9511,122.75,122.67,53.48614468]
["bitfinex","SOLUSD",1743788304465,53.48614468,122.73,122.68,53.48614468]
["bitfinex","SOLUSD",1743788304666,190.66,122.79,122.7,53.48614468]
["bitfinex","SOLUSD",1743788304980,53.48614468,122.77,122.72,53.48614468]
["bitfinex","SOLUSD",1743788305272,53.48614468,122.79,122.73,61.63404468]
["bitfinex","SOLUSD",1743788305756,53.48614468,122.78,122.73,61.63404468]
["bitfinex","SOLUSD",1743788305957,26.0,122.78,122.7,8.1499]
["bitfinex","SOLUSD",1743788306270,53.48614468,122.75,122.7,61.63604468]
["bitfinex","SOLUSD",1743788306476,53.48614468,122.74,122.7,8.1499]
["bitfinex","SOLUSD",1743788306658,53.48614468,122.73,122.68,71.13674468]
["bitfinex","SOLUSD",1743788306859,53.48614468,122.72,122.68,17.6506]
["bitfinex","SOLUSD",1743788307075,53.48614468,122.71,122.68,8.1506]
["bitfinex","SOLUSD",1743788307258,53.48614468,122.71,122.67,8.1519]
["bitfinex","SOLUSD",1743788307577,53.48614468,122.72,122.67,61.63804468]
["bitfinex","SOLUSD",1743788307787,53.48614468,122.73,122.68,53.48614468]
["bitfinex","SOLUSD",1743788308881,53.48614468,122.72,122.67,82.01784468]
["bitfinex","SOLUSD",1743788309088,53.48614468,122.72,122.67,8.1519]
["bitfinex","SOLUSD",1743788309264,53.48614468,122.68,122.61,80.7]
["bitfinex","SOLUSD",1743788309456,53.48614468,122.67,122.62,53.48614468]
["bitfinex","SOLUSD",1743788309660,53.48614468,122.66,122.62,8.1552]
["bitfinex","SOLUSD",1743788310252,53.48614468,122.68,122.63,53.48614468]
["bitfinex","SOLUSD",1743788310457,9.4,122.73,122.65,53.48614468]
["bitfinex","SOLUSD",1743788310751,53.48614468,122.69,122.64,53.48614468]
["bitfinex","SOLUSD",1743788310954,53.48614468,122.68,122.63,53.48614468]
["bitfinex","SOLUSD",1743788311175,53.48614468,122.68,122.64,8.1539]
["bitfinex","SOLUSD",1743788311679,61.63564468,122.71,122.64,8.1539]
["bitfinex","SOLUSD",1743788311883,53.48614468,122.68,122.64,8.1539]
["bitfinex","SOLUSD",1743788312178,53.48614468,122.67,122.62,53.48614468]
["bitfinex","SOLUSD",1743788312351,53.48614468,122.69,122.63,53.48614468]
["bitfinex","SOLUSD",1743788312558,53.48614468,122.69,122.64,53.48614468]
["bitfinex","SOLUSD",1743788312951,53.48614468,122.67,122.61,37.9251]
["bitfinex","SOLUSD",1743788313262,53.48614468,122.67,122.63,8.1546]
["bitfinex","SOLUSD",1743788313582,53.48614468,122.66,122.62,8.155]
["bitfinex","SOLUSD",1743788313764,53.48614468,122.65,122.61,17.5357]
["bitfinex","SOLUSD",1743788313961,53.48614468,122.64,122.6,0.063]
["bitfinex","SOLUSD",1743788314364,9.36,122.67,122.6,0.063]
["bitfinex","SOLUSD",1743788314870,53.48614468,122.63,122.6,0.063]
["bitfinex","SOLUSD",1743788315067,53.48614468,122.64,122.6,8.2196]
["bitfinex","SOLUSD",1743788315272,53.48614468,122.64,122.6,0.063]
["bitfinex","SOLUSD",1743788315978,9.36,122.67,122.6,0.063]
["bitfinex","SOLUSD",1743788316191,9.36,122.67,122.6,53.54914468]
["bitfinex","SOLUSD",1743788316192,53.48614468,122.65,122.6,53.54914468]
["bitfinex","SOLUSD",1743788316491,53.48614468,122.63,122.6,0.063]
["bitfinex","SOLUSD",1743788316655,17.5121,122.67,122.6,0.063]
["bitfinex","SOLUSD",1743788316862,8.1521,122.67,122.6,0.063]
["bitfinex","SOLUSD",1743788317093,9.1255,122.7,122.63,53.48614468]
["bitfinex","SOLUSD",1743788317261,9.1255,122.7,122.65,8.1532]
["bitfinex","SOLUSD",1743788317583,26.0,122.72,122.67,53.48614468]
["bitfinex","SOLUSD",1743788317887,26.0,122.72,122.65,8.1532]
["bitfinex","SOLUSD",1743788317888,53.48614468,122.73,122.68,53.48614468]
["bitfinex","SOLUSD",1743788318057,8.1473,122.74,122.65,17.4932]
["bitfinex","SOLUSD",1743788318058,53.48614468,122.72,122.65,17.4932]
["bitfinex","SOLUSD",1743788318259,79.48614468,122.71,122.66,53.48614468]
["bitfinex","SOLUSD",1743788318458,53.48614468,122.7,122.63,8.1546]
["bitfinex","SOLUSD",1743788318688,53.48614468,122.7,122.64,53.48614468]
["bitfinex","SOLUSD",1743788318875,53.48614468,122.69,122.64,53.48614468]
["bitfinex","SOLUSD",1743788319074,53.48614468,122.7,122.63,28.5411]
["bitfinex","SOLUSD",1743788319271,53.48614468,122.7,122.65,53.48614468]
["bitfinex","SOLUSD",1743788319487,61.63614468,122.7,122.63,20.3865]
["bitfinex","SOLUSD",1743788319987,26.0,122.71,122.67,53.48614468]
["bitfinex","SOLUSD",1743788320182,79.48614468,122.71,122.63,20.3865]
["bitfinex","SOLUSD",1743788320377,61.63504468,122.72,122.67,53.48614468]
["bitfinex","SOLUSD",1743788320567,8.1479,122.73,122.68,53.48614468]
["bitfinex","SOLUSD",1743788320758,61.63404468,122.73,122.68,53.48614468]
["bitfinex","SOLUSD",1743788320961,53.48614468,122.72,122.67,53.48614468]
["bitfinex","SOLUSD",1743788321393,61.63404468,122.73,122.68,53.48614468]
["bitfinex","SOLUSD",1743788321586,17.5729,122.75,122.7,53.48614468]
["bitfinex","SOLUSD",1743788321886,71.05904468,122.75,122.7,53.48614468]
["bitfinex","SOLUSD",1743788322390,20.3603,122.79,122.72,53.48614468]
["bitfinex","SOLUSD",1743788322569,61.63074468,122.78,122.73,53.48614468]
["bitfinex","SOLUSD",1743788322981,53.48614468,122.75,122.7,53.48614468]
["bitfinex","SOLUSD",1743788323185,53.48614468,122.72,122.64,8.1539]
["bitfinex","SOLUSD",1743788323380,26.0,122.71,122.66,53.48614468]
["bitfinex","SOLUSD",1743788323583,8.1506,122.69,122.65,53.48614468]
["bitfinex","SOLUSD",1743788323781,70.91614468,122.7,122.65,53.48614468]
["bitfinex","SOLUSD",1743788323967,17.43,122.7,122.66,53.48614468]
["bitfinex","SOLUSD",1743788324161,8.1479,122.73,122.67,53.48614468]
["bitfinex","SOLUSD",1743788324388,8.1439,122.79,122.66,19.07613357]
["bitfinex","SOLUSD",1743788324565,8.1439,122.79,122.74,53.48614468]
["bitfinex","SOLUSD",1743788324767,61.63004468,122.79,122.74,53.48614468]
["bitfinex","SOLUSD",1743788324994,53.77046782,122.78,122.7,9.32]
["bitfinex","SOLUSD",1743788325172,79.48614468,122.76,122.7,9.32]
["bitfinex","SOLUSD",1743788325492,61.63324468,122.75,122.69,61.63654468]
["bitfinex","SOLUSD",1743788325808,26.0,122.76,122.7,53.48614468]
["bitfinex","SOLUSD",1743788326172,79.48614468,122.76,122.7,53.48614468]
["bitfinex","SOLUSD",1743788326386,53.48614468,122.74,122.69,61.63654468]
["bitfinex","SOLUSD",1743788326585,53.48614468,122.72,122.66,17.4723]
["bitfinex","SOLUSD",1743788326769,53.48614468,122.72,122.66,61.63844468]
["bitfinex","SOLUSD",1743788326970,8.1467,122.75,122.67,53.48614468]
["bitfinex","SOLUSD",1743788327180,8.1467,122.75,122.66,8.1523]
["bitfinex","SOLUSD",1743788327181,26.0,122.74,122.69,53.48614468]
["bitfinex","SOLUSD",1743788327486,8.1439,122.79,122.73,8.1479]
["bitfinex","SOLUSD",1743788327796,53.48614468,122.78,122.73,61.63404468]
["bitfinex","SOLUSD",1743788328009,17.1467,122.8,122.73,61.63404468]
["bitfinex","SOLUSD",1743788328309,53.48614468,122.78,122.73,61.63404468]
["bitfinex","SOLUSD",1743788328505,17.1467,122.8,122.73,61.63404468]
["bitfinex","SOLUSD",1743788328506,53.48614468,122.79,122.73,61.63404468]
["bitfinex","SOLUSD",1743788328681,9.0032,122.8,122.75,53.48614468]
["bitfinex","SOLUSD",1743788328883,62.48934468,122.8,122.75,53.48614468]
["bitfinex","SOLUSD",1743788329496,9.0032,122.8,122.75,53.48614468]
["bitfinex","SOLUSD",1743788329697,53.48614468,122.78,122.72,8.1486]
["bitfinex","SOLUSD",1743788329883,53.48614468,122.77,122.72,8.1486]
["bitfinex","SOLUSD",1743788330207,53.48614468,122.78,122.72,61.63474468]
["bitfinex","SOLUSD",1743788330393,53.48614468,122.79,122.73,53.48614468]
["bitfinex","SOLUSD",1743788330590,53.48614468,122.78,122.72,8.1486]
["bitfinex","SOLUSD",1743788330829,53.48614468,122.78,122.72,61.63474468]
["bitfinex","SOLUSD",1743788331005,53.48614468,122.77,122.72,8.1486]
["bitfinex","SOLUSD",1743788331214,53.48614468,122.76,122.71,8.1491]
["bitfinex","SOLUSD",1743788331580,53.48614468,122.76,122.71,61.63524468]
["bitfinex","SOLUSD",1743788332205,53.48614468,122.75,122.7,53.48614468]
["bitfinex","SOLUSD",1743788332502,28.78812314,122.79,122.63,8.1546]
["bitfinex","SOLUSD",1743788332503,53.48614468,122.72,122.63,8.1546]
["bitfinex","SOLUSD",1743788332701,53.48614468,122.7,122.65,53.48614468]
["bitfinex","SOLUSD",1743788333003,53.48614468,122.73,122.67,53.48614468]
["bitfinex","SOLUSD",1743788333205,62.70614468,122.73,122.67,53.48614468]
["bitfinex","SOLUSD",1743788333394,53.48614468,122.73,122.66,31.33289807]
["bitfinex","SOLUSD",1743788333595,53.48614468,122.72,122.66,64.43754275]
["bitfinex","SOLUSD",1743788334003,53.48614468,122.71,122.67,2.79879807]
["bitfinex","SOLUSD",1743788335003,17.3676,122.74,122.69,0.063]
["bitfinex","SOLUSD",1743788335204,53.48614468,122.71,122.69,0.063]
["bitfinex","SOLUSD",1743788336287,17.3676,122.74,122.69,0.063]
["bitfinex","SOLUSD",1743788336288,53.48614468,122.7,122.69,0.063]
["bitfinex","SOLUSD",1743788337320,79.48614468,122.7,122.69,0.063]
["bitfinex","SOLUSD",1743788338330,26.0,122.7,122.69,0.063]
["bitfinex","SOLUSD",1743788338490,79.48614468,122.7,122.69,0.063]
["bitfinex","SOLUSD",1743788338889,87.92036782,122.7,122.69,0.063]
["bitfinex","SOLUSD",1743788339093,87.63604468,122.7,122.69,0.063]
["bitfinex","SOLUSD",1743788339906,79.48614468,122.7,122.69,0.063]
["bitfinex","SOLUSD",1743788340304,87.63604468,122.7,122.69,0.063]
["bitfinex","SOLUSD",1743788340823,87.92036782,122.7,122.69,0.063]
["bitfinex","SOLUSD",1743788341110,88.60614468,122.7,122.69,0.063]
["bitfinex","SOLUSD",1743788341315,9.12,122.7,122.69,0.063]
["bitfinex","SOLUSD",1743788341698,62.60614468,122.7,122.69,0.063]
["bitfinex","SOLUSD",1743788343398,71.18252939,122.7,122.69,0.063]
["bitfinex","SOLUSD",1743788343602,17.69638471,122.7,122.69,0.063]
["bitfinex","SOLUSD",1743788343899,71.18252939,122.7,122.69,0.063]
["bitfinex","SOLUSD",1743788344103,17.2699,122.7,122.69,0.063]
["bitfinex","SOLUSD",1743788344318,70.75604468,122.7,122.69,0.063]
["bitfinex","SOLUSD",1743788344528,190.64,122.74,122.69,0.063]
["bitfinex","SOLUSD",1743788344735,53.48614468,122.73,122.69,0.063]
["bitfinex","SOLUSD",1743788345021,8.1726,122.81,122.72,53.48614468]
["bitfinex","SOLUSD",1743788345215,53.48614468,122.8,122.74,53.48614468]
["bitfinex","SOLUSD",1743788345391,53.48614468,122.76,122.73,9.1]
["bitfinex","SOLUSD",1743788345597,53.48614468,122.79,122.74,53.48614468]
["bitfinex","SOLUSD",1743788345791,53.48614468,122.8,122.73,9.1]
["bitfinex","SOLUSD",1743788346006,53.48614468,122.78,122.73,62.58614468]
["bitfinex","SOLUSD",1743788346214,0.03,122.81,122.71,53.48614468]
["bitfinex","SOLUSD",1743788346411,0.03,122.81,122.76,53.48614468]
["bitfinex","SOLUSD",1743788346627,53.48614468,122.8,122.72,9.1]
["bitfinex","SOLUSD",1743788346830,53.51614468,122.81,122.72,9.1]
["bitfinex","SOLUSD",1743788347034,53.51614468,122.81,122.76,61.63144468]
["bitfinex","SOLUSD",1743788347201,53.48614468,122.79,122.72,9.1]
["bitfinex","SOLUSD",1743788347401,53.48614468,122.78,122.72,53.48614468]
["bitfinex","SOLUSD",1743788347625,0.28432314,122.8,122.73,53.48614468]
["bitfinex","SOLUSD",1743788347817,53.48614468,122.8,122.75,53.48614468]
["bitfinex","SOLUSD",1743788348006,53.48614468,122.77,122.7,8.1499]
["bitfinex","SOLUSD",1743788348209,53.48614468,122.76,122.7,8.1499]
["bitfinex","SOLUSD",1743788348407,0.28432314,122.8,122.72,53.48614468]
["bitfinex","SOLUSD",1743788348710,0.03,122.81,122.74,53.48614468]
["bitfinex","SOLUSD",1743788348907,0.03,122.81,122.77,53.48614468]
["bitfinex","SOLUSD",1743788349108,0.03,122.81,122.8,53.48614468]
["bitfinex","SOLUSD",1743788349726,0.03,122.81,122.75,28.5131]
["bitfinex","SOLUSD",1743788349920,53.51614468,122.81,122.76,53.48614468]
["bitfinex","SOLUSD",1743788350118,53.48614468,122.79,122.73,8.1479]
["bitfinex","SOLUSD",1743788350338,0.03,122.81,122.75,53.48614468]
["bitfinex","SOLUSD",1743788350509,53.51614468,122.81,122.76,53.48614468]
["bitfinex","SOLUSD",1743788350710,53.48614468,122.8,122.74,53.48614468]
["bitfinex","SOLUSD",1743788351018,0.03,122.81,122.74,53.48614468]
["bitfinex","SOLUSD",1743788351232,53.48614468,122.79,122.75,8.1466]
["bitfinex","SOLUSD",1743788351532,53.48614468,122.8,122.75,8.1466]
["bitfinex","SOLUSD",1743788352030,53.48614468,122.77,122.72,8.1486]
["bitfinex","SOLUSD",1743788352235,53.48614468,122.77,122.72,61.63474468]
["bitfinex","SOLUSD",1743788352529,53.48614468,122.78,122.73,53.48614468]
["bitfinex","SOLUSD",1743788352826,53.48614468,122.8,122.74,53.48614468]
["bitfinex","SOLUSD",1743788353002,53.48614468,122.79,122.74,53.48614468]
["bitfinex","SOLUSD",1743788353201,53.48614468,122.78,122.71,8.1492]
["bitfinex","SOLUSD",1743788353530,53.48614468,122.76,122.71,8.1492]
["bitfinex","SOLUSD",1743788353728,53.48614468,122.75,122.71,8.1492]
["bitfinex","SOLUSD",1743788353911,8.1729,122.81,122.73,53.48614468]
["bitfinex","SOLUSD",1743788354231,53.48614468,122.76,122.71,28.5224]
["bitfinex","SOLUSD",1743788354427,8.1729,122.81,122.72,53.48614468]
["bitfinex","SOLUSD",1743788354428,53.48614468,122.77,122.72,53.48614468]
["bitfinex","SOLUSD",1743788354603,53.48614468,122.78,122.73,53.48614468]
["bitfinex","SOLUSD",1743788354798,53.48614468,122.78,122.71,28.5224]
["bitfinex","SOLUSD",1743788355010,53.48614468,122.78,122.72,53.48614468]
["bitfinex","SOLUSD",1743788355324,53.48614468,122.78,122.73,8.1479]
["bitfinex","SOLUSD",1743788355502,53.48614468,122.78,122.73,61.63404468]
["bitfinex","SOLUSD",1743788355703,53.48614468,122.78,122.73,8.1479]
["bitfinex","SOLUSD",1743788355932,53.48614468,122.78,122.73,61.63404468]
["bitfinex","SOLUSD",1743788356320,8.1435,122.8,122.73,8.1479]
["bitfinex","SOLUSD",1743788356519,53.48614468,122.78,122.73,61.63404468]
["bitfinex","SOLUSD",1743788357032,53.48614468,122.79,122.74,53.48614468]
["bitfinex","SOLUSD",1743788357214,0.03,122.81,122.76,53.48614468]
["bitfinex","SOLUSD",1743788357416,0.03,122.81,122.75,37.5731]
["bitfinex","SOLUSD",1743788357619,0.03,122.81,122.77,53.48614468]
["bitfinex","SOLUSD",1743788358139,53.51614468,122.81,122.76,53.48614468]
["bitfinex","SOLUSD",1743788358636,53.48614468,122.79,122.75,8.1466]
["bitfinex","SOLUSD",1743788358943,53.48614468,122.78,122.73,8.1476]
["bitfinex","SOLUSD",1743788359141,53.48614468,122.77,122.73,8.1476]
["bitfinex","SOLUSD",1743788359306,26.0,122.8,122.73,61.63374468]
["bitfinex","SOLUSD",1743788359507,53.48614468,122.79,122.74,53.48614468]
["bitfinex","SOLUSD",1743788359928,53.48614468,122.78,122.73,8.1476]
["bitfinex","SOLUSD",1743788360133,26.0,122.78,122.71,8.149]
["bitfinex","SOLUSD",1743788360430,53.48614468,122.75,122.71,8.149]
["bitfinex","SOLUSD",1743788360836,53.48614468,122.77,122.72,53.48614468]
["bitfinex","SOLUSD",1743788361240,53.48614468,122.76,122.69,0.063]
["bitfinex","SOLUSD",1743788361533,53.48614468,122.75,122.7,8.1499]
["bitfinex","SOLUSD",1743788361736,53.48614468,122.74,122.7,10.94371878]
["bitfinex","SOLUSD",1743788362117,53.48614468,122.73,122.7,2.79381878]
["bitfinex","SOLUSD",1743788362518,53.48614468,122.74,122.7,2.79381878]
["bitfinex","SOLUSD",1743788362726,53.48614468,122.75,122.7,2.79381878]
["bitfinex","SOLUSD",1743788362927,53.48614468,122.75,122.69,61.69934468]
["bitfinex","SOLUSD",1743788363942,9.04,122.76,122.7,53.48614468]
["bitfinex","SOLUSD",1743788364250,53.48614468,122.74,122.69,0.063]
["bitfinex","SOLUSD",1743788364547,53.48614468,122.71,122.69,0.063]
["bitfinex","SOLUSD",1743788364760,0.14216157,122.74,122.69,0.063]
["bitfinex","SOLUSD",1743788364761,53.62830625,122.74,122.69,0.063]
["bitfinex","SOLUSD",1743788364930,53.48614468,122.71,122.69,0.063]
["bitfinex","SOLUSD",1743788365127,53.77046782,122.7,122.69,0.063]
["bitfinex","SOLUSD",1743788365456,53.48614468,122.7,122.69,0.063]
["bitfinex","SOLUSD",1743788365659,26.0,122.7,122.69,0.063]
["bitfinex","SOLUSD",1743788365861,79.48614468,122.7,122.69,0.063]
["bitfinex","SOLUSD",1743788366143,62.58614468,122.78,122.69,53.54914468]
["bitfinex","SOLUSD",1743788366443,8.8819,122.81,122.74,53.48614468]
["bitfinex","SOLUSD",1743788366629,62.36804468,122.81,122.71,53.48614468]
["bitfinex","SOLUSD",1743788366833,53.48614468,122.8,122.74,53.48614468]
["bitfinex","SOLUSD",1743788367131,53.48614468,122.77,122.72,9.12]
["bitfinex","SOLUSD",1743788367337,53.48614468,122.77,122.72,8.1486]
["bitfinex","SOLUSD",1743788367633,53.48614468,122.77,122.71,61.63504468]
["bitfinex","SOLUSD",1743788367835,53.48614468,122.78,122.73,53.48614468]
["bitfinex","SOLUSD",1743788368630,53.48614468,122.76,122.7,53.48614468]
["bitfinex","SOLUSD",1743788369154,26.0,122.76,122.71,53.48614468]
["bitfinex","SOLUSD",1743788369354,53.48614468,122.75,122.7,53.48614468]
["bitfinex","SOLUSD",1743788369735,53.48614468,122.75,122.69,8.213]
["bitfinex","SOLUSD",1743788369937,53.48614468,122.74,122.69,61.69914468]
["bitfinex","SOLUSD",1743788370136,53.48614468,122.74,122.73,0.063]
["bitfinex","SOLUSD",1743788370452,53.48614468,122.75,122.73,0.063]
["bitfinex","SOLUSD",1743788370650,26.0,122.74,122.73,0.063]
["bitfinex","SOLUSD",1743788371141,8.1446,122.78,122.73,0.063]
["bitfinex","SOLUSD",1743788371341,8.8819,122.81,122.77,53.48614468]
["bitfinex","SOLUSD",1743788371539,8.8819,122.81,122.79,53.48614468]
["bitfinex","SOLUSD",1743788371540,0.03,122.81,122.79,53.48614468]
["bitfinex","SOLUSD",1743788371952,0.03,122.81,122.8,53.48614468]
["bitfinex","SOLUSD",1743788372155,0.03,122.81,122.76,28.5108]
["bitfinex","SOLUSD",1743788372461,0.03,122.81,122.78,53.48614468]
["bitfinex","SOLUSD",1743788373455,0.03,122.81,122.78,61.63074468]
["bitfinex","SOLUSD",1743788373665,0.03,122.81,122.78,8.1446]
["bitfinex","SOLUSD",1743788373843,0.03,122.81,122.78,61.63074468]
["bitfinex","SOLUSD",1743788374057,53.48614468,122.8,122.74,9.12]
["bitfinex","SOLUSD",1743788374241,35.13,122.81,122.73,8.2107]
["bitfinex","SOLUSD",1743788374444,53.48614468,122.79,122.74,53.48614468]
["bitfinex","SOLUSD",1743788375351,61.62994468,122.8,122.74,61.63324468]
["bitfinex","SOLUSD",1743788375667,53.48614468,122.79,122.74,53.48614468]
["bitfinex","SOLUSD",1743788375861,53.48614468,122.79,122.74,61.63334468]
["bitfinex","SOLUSD",1743788376163,53.48614468,122.78,122.73,61.69684468]
["bitfinex","SOLUSD",1743788376364,53.48614468,122.78,122.73,8.2107]
["bitfinex","SOLUSD",1743788376867,53.48614468,122.78,122.73,61.69684468]
["bitfinex","SOLUSD",1743788377063,53.48614468,122.79,122.73,8.2107]
["bitfinex","SOLUSD",1743788377257,53.48614468,122.79,122.74,61.63324468]
["bitfinex","SOLUSD",1743788377444,53.48614468,122.79,122.73,8.2106]
["bitfinex","SOLUSD",1743788377767,53.48614468,122.76,122.73,0.063]
["bitfinex","SOLUSD",1743788377968,26.0,122.74,122.73,0.063]
["bitfinex","SOLUSD",1743788378144,0.28432314,122.76,122.73,0.063]
["bitfinex","SOLUSD",1743788378347,53.48614468,122.75,122.73,0.063]
["bitfinex","SOLUSD",1743788378569,9.2525,122.78,122.73,53.54914468]
["bitfinex","SOLUSD",1743788378868,53.48614468,122.79,122.74,53.48614468]
["bitfinex","SOLUSD",1743788379372,82.0,122.8,122.75,61.63234468]
["bitfinex","SOLUSD",1743788379575,143.62954468,122.8,122.75,8.1462]
["bitfinex","SOLUSD",1743788379747,53.48614468,122.78,122.73,53.54914468]
["bitfinex","SOLUSD",1743788380063,79.48614468,122.76,122.73,0.063]
["bitfinex","SOLUSD",1743788380273,26.0,122.76,122.73,0.063]
["bitfinex","SOLUSD",1743788380860,26.0,122.75,122.73,0.063]
["bitfinex","SOLUSD",1743788381361,87.63294468,122.75,122.73,0.063]
["bitfinex","SOLUSD",1743788381673,53.48614468,122.74,122.73,0.063]
["bitfinex","SOLUSD",1743788382175,79.48614468,122.75,122.73,0.063]
["bitfinex","SOLUSD",1743788382473,26.0,122.76,122.73,0.063]
["bitfinex","SOLUSD",1743788382657,79.48614468,122.76,122.73,0.063]
["bitfinex","SOLUSD",1743788383059,79.48614468,122.76,122.75,0.063]
["bitfinex","SOLUSD",1743788383253,26.0,122.76,122.75,0.063]
["bitfinex","SOLUSD",1743788383869,61.63204468,122.76,122.75,0.063]
["bitfinex","SOLUSD",1743788384245,62.05852939,122.76,122.75,0.063]
["bitfinex","SOLUSD",1743788384867,0.28432314,122.74,122.73,0.063]
["bitfinex","SOLUSD",1743788385076,53.77046782,122.74,122.73,0.063]
["bitfinex","SOLUSD",1743788385464,61.91776782,122.74,122.73,0.063]
["bitfinex","SOLUSD",1743788386269,73.84824468,122.78,122.73,0.063]
["bitfinex","SOLUSD",1743788386458,8.1439,122.79,122.73,0.063]
["bitfinex","SOLUSD",1743788386774,53.48614468,122.77,122.73,0.063]
["bitfinex","SOLUSD",1743788387071,53.48614468,122.75,122.73,0.063]
["bitfinex","SOLUSD",1743788387451,0.28432314,122.77,122.73,0.063]
["bitfinex","SOLUSD",1743788387654,53.48614468,122.76,122.73,0.063]
["bitfinex","SOLUSD",1743788388856,53.48614468,122.75,122.73,0.063]
["bitfinex","SOLUSD",1743788389582,53.48614468,122.74,122.73,0.063]
["bitfinex","SOLUSD",1743788390351,26.0,122.74,122.73,0.063]
["bitfinex","SOLUSD",1743788390867,53.48614468,122.76,122.73,0.063]
["bitfinex","SOLUSD",1743788391473,135.48614468,122.77,122.73,0.063]
["bitfinex","SOLUSD",1743788391751,53.48614468,122.76,122.73,0.063]
["bitfinex","SOLUSD",1743788393163,26.0,122.76,122.73,0.063]
["bitfinex","SOLUSD",1743788393364,79.48614468,122.76,122.73,0.063]
["bitfinex","SOLUSD",1743788393769,8.1433,122.8,122.73,0.063]
["bitfinex","SOLUSD",1743788393976,8.1433,122.8,122.73,53.54914468]
["bitfinex","SOLUSD",1743788394159,53.48614468,122.79,122.73,53.54914468]
["bitfinex","SOLUSD",1743788394579,53.48614468,122.78,122.69,20.4384]
["bitfinex","SOLUSD",1743788394768,53.48614468,122.77,122.71,53.48614468]
["bitfinex","SOLUSD",1743788395381,8.42762314,122.8,122.71,53.48614468]
["bitfinex","SOLUSD",1743788395382,53.48614468,122.76,122.71,53.48614468]
["bitfinex","SOLUSD",1743788395580,53.48614468,122.76,122.72,8.1486]
["bitfinex","SOLUSD",1743788395881,0.03,122.77,122.75,53.48614468]
["bitfinex","SOLUSD",1743788396080,0.03,122.77,122.76,53.48614468]
["bitfinex","SOLUSD",1743788396659,0.0001,122.77,122.76,53.48614468]
["bitfinex","SOLUSD",1743788396894,0.0001,122.77,122.76,72.13579354]
["bitfinex","SOLUSD",1743788397188,0.03,122.81,122.77,18.64964886]
["bitfinex","SOLUSD",1743788397356,0.03,122.81,122.8,53.48614468]
["bitfinex","SOLUSD",1743788397887,0.03,122.81,122.8,61.62944468]
["bitfinex","SOLUSD",1743788398190,0.03,122.81,122.8,53.48614468]
["bitfinex","SOLUSD",1743788398480,0.03,122.81,122.76,90.06]
["bitfinex","SOLUSD",1743788398682,0.03,122.81,122.76,9.36]
["bitfinex","SOLUSD",1743788398886,0.03,122.81,122.77,53.48614468]
["bitfinex","SOLUSD",1743788399062,0.03,122.81,122.76,62.84614468]
["bitfinex","SOLUSD",1743788399264,0.03,122.81,122.76,9.36]
["bitfinex","SOLUSD",1743788399580,0.03,122.81,122.73,10.4452]
["bitfinex","SOLUSD",1743788399581,61.62964468,122.8,122.73,2.2976]
["bitfinex","SOLUSD",1743788399790,53.48614468,122.79,122.71,29.31609854]
["bitfinex","SOLUSD",1743788400082,53.48614468,122.75,122.71,12.29059854]
["bitfinex","SOLUSD",1743788400279,0.14216157,122.79,122.71,12.29059854]
["bitfinex","SOLUSD",1743788400280,53.48614468,122.74,122.71,12.29059854]
["bitfinex","SOLUSD",1743788400481,53.77046782,122.78,122.71,12.29059854]
["bitfinex","SOLUSD",1743788400671,26.0,122.76,122.71,65.77674322]
["bitfinex","SOLUSD",1743788400985,53.48614468,122.74,122.71,12.29059854]
["bitfinex","SOLUSD",1743788401167,53.48614468,122.75,122.71,12.29059854]
["bitfinex","SOLUSD",1743788401484,53.48614468,122.77,122.72,53.48614468]
["bitfinex","SOLUSD",1743788401659,53.48614468,122.79,122.73,53.48614468]
["bitfinex","SOLUSD",1743788402284,53.48614468,122.79,122.74,53.48614468]
["bitfinex","SOLUSD",1743788402492,190.56,122.8,122.74,53.48614468]
["bitfinex","SOLUSD",1743788402664,252.18964468,122.8,122.72,8.1482]
["bitfinex","SOLUSD",1743788402859,53.48614468,122.77,122.72,53.48614468]
["bitfinex","SOLUSD",1743788403061,53.48614468,122.76,122.7,53.48614468]
["bitfinex","SOLUSD",1743788403478,53.48614468,122.74,122.69,9.403]
["bitfinex","SOLUSD",1743788403670,53.48614468,122.75,122.69,62.88914468]
["bitfinex","SOLUSD",1743788403879,53.48614468,122.75,122.7,53.48614468]
["bitfinex","SOLUSD",1743788404064,53.48614468,122.76,122.71,53.48614468]
["bitfinex","SOLUSD",1743788404463,8.1455,122.77,122.71,53.48614468]
["bitfinex","SOLUSD",1743788404464,61.63164468,122.77,122.71,53.48614468]
["bitfinex","SOLUSD",1743788404675,190.56,122.8,122.74,53.48614468]
["bitfinex","SOLUSD",1743788404875,53.48614468,122.79,122.71,53.48614468]
["bitfinex","SOLUSD",1743788405068,244.04614468,122.8,122.75,53.48614468]
["bitfinex","SOLUSD",1743788405266,8.1726,122.81,122.76,53.48614468]
["bitfinex","SOLUSD",1743788405465,0.03,122.81,122.77,53.48614468]
["bitfinex","SOLUSD",1743788405669,0.03,122.81,122.8,53.48614468]
["bitfinex","SOLUSD",1743788405969,0.03,122.81,122.78,8.144]
["bitfinex","SOLUSD",1743788405970,0.03,122.81,122.79,53.48614468]
["bitfinex","SOLUSD",1743788406174,0.03,122.81,122.8,53.48614468]
["bitfinex","SOLUSD",1743788406776,0.03,122.81,122.78,8.144]
["bitfinex","SOLUSD",1743788406995,0.03,122.81,122.76,8.1459]
["bitfinex","SOLUSD",1743788407170,0.03,122.81,122.8,53.48614468]
["bitfinex","SOLUSD",1743788407668,0.03,122.81,122.8,61.62944468]
["bitfinex","SOLUSD",1743788408065,0.03,122.81,122.8,8.1433]
["bitfinex","SOLUSD",1743788408266,0.03,122.81,122.8,61.62944468]
["bitfinex","SOLUSD",1743788409190,0.03,122.83,122.8,81.98774468]
["bitfinex","SOLUSD",1743788409381,0.03,122.9,122.83,18.64964886]
["bitfinex","SOLUSD",1743788409572,0.03,122.9,122.87,53.48614468]
["bitfinex","SOLUSD",1743788409886,0.03,122.9,122.87,61.62464468]
["bitfinex","SOLUSD",1743788410083,0.03,122.9,122.87,53.48614468]
["bitfinex","SOLUSD",1743788410282,0.03,122.9,122.87,61.62454468]
["bitfinex","SOLUSD",1743788410489,0.03,122.9,122.89,53.48614468]
["bitfinex","SOLUSD",1743788410876,0.0001,122.9,122.89,81.47579354]
["bitfinex","SOLUSD",1743788411077,0.05345463,122.97,122.89,62.82614468]
["bitfinex","SOLUSD",1743788411375,0.05345463,122.97,122.89,9.34]
["bitfinex","SOLUSD",1743788411587,61.67159931,122.97,122.92,53.48614468]
["bitfinex","SOLUSD",1743788411778,53.48614468,122.95,122.9,53.48614468]
["bitfinex","SOLUSD",1743788412099,61.61904468,122.96,122.91,53.48614468]
["bitfinex","SOLUSD",1743788412269,53.48614468,122.95,122.9,53.48614468]
["bitfinex","SOLUSD",1743788412471,61.61904468,122.96,122.91,53.48614468]
["bitfinex","SOLUSD",1743788412669,53.48614468,122.96,122.9,8.1364]
["bitfinex","SOLUSD",1743788412974,87.67179931,122.97,122.92,53.48614468]
["bitfinex","SOLUSD",1743788413169,26.05345463,122.97,122.92,53.48614468]
["bitfinex","SOLUSD",1743788413416,26.05345463,122.97,122.9,8.1364]
["bitfinex","SOLUSD",1743788413695,79.53959931,122.97,122.91,53.48614468]
["bitfinex","SOLUSD",1743788413873,34.18555463,122.97,122.92,53.48614468]
["bitfinex","SOLUSD",1743788414190,0.05345463,122.97,122.94,53.48614468]
["bitfinex","SOLUSD",1743788414596,0.05345463,122.97,122.93,53.48614468]
["bitfinex","SOLUSD",1743788414966,0.05345463,122.97,122.88,18.64964886]
["bitfinex","SOLUSD",1743788414967,53.48614468,122.95,122.88,8.138]
["bitfinex","SOLUSD",1743788415173,53.48614468,122.92,122.85,8.14]
["bitfinex","SOLUSD",1743788415370,9.32,122.91,122.85,8.14]
["bitfinex","SOLUSD",1743788415597,53.48614468,122.89,122.84,53.48614468]
["bitfinex","SOLUSD",1743788415912,26.0,122.88,122.83,53.48614468]
["bitfinex","SOLUSD",1743788416203,53.48614468,122.89,122.83,53.48614468]
["bitfinex","SOLUSD",1743788416375,53.48614468,122.86,122.79,8.1439]
["bitfinex","SOLUSD",1743788416568,53.48614468,122.82,122.8,17.41]
["bitfinex","SOLUSD",1743788416798,53.48614468,122.82,122.77,53.48614468]
["bitfinex","SOLUSD",1743788417218,35.34,122.82,122.74,28.5155]
["bitfinex","SOLUSD",1743788417427,62.82614468,122.82,122.77,53.48614468]
["bitfinex","SOLUSD",1743788417713,34.1422,122.82,122.76,8.1456]
["bitfinex","SOLUSD",1743788418015,53.48614468,122.78,122.73,61.63404468]
["bitfinex","SOLUSD",1743788418395,53.48614468,122.78,122.73,8.1479]
["bitfinex","SOLUSD",1743788418596,53.48614468,122.76,122.71,61.63534468]
["bitfinex","SOLUSD",1743788418813,53.48614468,122.78,122.73,53.48614468]
["bitfinex","SOLUSD",1743788418996,53.48614468,122.79,122.73,53.48614468]
["bitfinex","SOLUSD",1743788419196,9.32,122.8,122.75,53.48614468]
["bitfinex","SOLUSD",1743788419513,62.80614468,122.8,122.74,53.48614468]
["bitfinex","SOLUSD",1743788419712,9.32,122.8,122.74,8.1473]
["bitfinex","SOLUSD",1743788419897,62.80614468,122.8,122.74,61.63344468]
["bitfinex","SOLUSD",1743788420104,35.0104,122.82,122.76,53.48614468]
["bitfinex","SOLUSD",1743788420295,53.48614468,122.84,122.78,53.48614468]
["bitfinex","SOLUSD",1743788420494,53.48614468,122.83,122.78,53.48614468]
["bitfinex","SOLUSD",1743788420698,9.32,122.86,122.78,53.48614468]
["bitfinex","SOLUSD",1743788420902,62.80614468,122.86,122.81,53.48614468]
["bitfinex","SOLUSD",1743788421098,53.48614468,122.85,122.79,53.48614468]
["bitfinex","SOLUSD",1743788421314,53.48614468,122.84,122.78,53.48614468]
["bitfinex","SOLUSD",1743788421520,9.46216157,122.86,122.8,53.48614468]
["bitfinex","SOLUSD",1743788421716,8.1362,122.91,122.83,53.48614468]
["bitfinex","SOLUSD",1743788421913,53.48614468,122.89,122.84,61.62674468]
["bitfinex","SOLUSD",1743788422120,53.48614468,122.9,122.84,61.62674468]
["bitfinex","SOLUSD",1743788422310,53.48614468,122.89,122.84,61.62674468]
["bitfinex","SOLUSD",1743788422917,53.48614468,122.88,122.84,8.1406]
["bitfinex","SOLUSD",1743788423132,6.13898477,122.94,122.85,53.48614468]
["bitfinex","SOLUSD",1743788423302,53.48614468,122.92,122.84,28.4922]
["bitfinex","SOLUSD",1743788423500,53.48614468,122.9,122.84,8.1406]
["bitfinex","SOLUSD",1743788423701,53.48614468,122.89,122.84,61.62674468]
["bitfinex","SOLUSD",1743788423901,53.48614468,122.89,122.84,8.1406]
["bitfinex","SOLUSD",1743788424109,53.48614468,122.89,122.84,61.62674468]
["bitfinex","SOLUSD",1743788424418,53.48614468,122.88,122.84,8.1406]
["bitfinex","SOLUSD",1743788424607,53.48614468,122.89,122.84,61.62674468]
["bitfinex","SOLUSD",1743788424811,53.48614468,122.9,122.84,61.62674468]
["bitfinex","SOLUSD",1743788425015,82.0,122.96,122.87,53.48614468]
["bitfinex","SOLUSD",1743788425323,53.48614468,122.95,122.89,53.48614468]
["bitfinex","SOLUSD",1743788425531,53.48614468,122.96,122.9,53.48614468]
["bitfinex","SOLUSD",1743788425714,53.48614468,122.96,122.91,53.48614468]
["bitfinex","SOLUSD",1743788426015,0.05345463,122.97,122.93,81.95754468]
["bitfinex","SOLUSD",1743788426221,0.05345463,122.97,122.94,53.48614468]
["bitfinex","SOLUSD",1743788427034,0.05345463,122.97,122.96,53.48614468]
["bitfinex","SOLUSD",1743788427203,0.5,123.0,122.96,53.98614468]
["bitfinex","SOLUSD",1743788427399,0.5,123.0,122.95,28.09181043]
["bitfinex","SOLUSD",1743788427400,0.5,123.0,122.97,18.64964886]
["bitfinex","SOLUSD",1743788427704,0.5,123.0,122.99,53.48614468]
["bitfinex","SOLUSD",1743788427908,0.03,123.03,123.0,28.4552]
["bitfinex","SOLUSD",1743788428110,0.03,123.03,123.02,53.48614468]
["bitfinex","SOLUSD",1743788428316,135.48614468,123.13,123.02,53.48614468]
["bitfinex","SOLUSD",1743788428317,72.09338218,123.14,123.13,0.5]
["bitfinex","SOLUSD",1743788428627,8.218e-05,123.14,123.11,80.7]
["bitfinex","SOLUSD",1743788428797,8.218e-05,123.14,123.06,133.65084214]
["bitfinex","SOLUSD",1743788429004,52.95084214,123.16,123.1,52.95084214]
["bitfinex","SOLUSD",1743788429199,50.54123906,123.2,123.13,40.79248429]
["bitfinex","SOLUSD",1743788429413,50.54123906,123.2,123.12,52.95084214]
["bitfinex","SOLUSD",1743788429641,50.54123906,123.2,123.16,40.00660594]
["bitfinex","SOLUSD",1743788429933,50.54123906,123.2,123.16,92.95744808]
["bitfinex","SOLUSD",1743788430113,50.54123906,123.2,123.18,40.00334213]
["bitfinex","SOLUSD",1743788430301,50.54123906,123.2,123.19,93.08446976]
["bitfinex","SOLUSD",1743788430502,50.54123906,123.2,123.16,18.64964886]
["bitfinex","SOLUSD",1743788430737,50.54123906,123.2,123.15,40.53822095]
["bitfinex","SOLUSD",1743788430965,50.54123906,123.2,123.19,40.13362762]
["bitfinex","SOLUSD",1743788431108,50.54123906,123.2,123.19,93.08446976]
["bitfinex","SOLUSD",1743788431434,50.54123906,123.2,123.18,40.00334213]
["bitfinex","SOLUSD",1743788431738,50.54123906,123.2,123.12,9.3]
["bitfinex","SOLUSD",1743788431937,9.3,123.24,123.1,0.5]
["bitfinex","SOLUSD",1743788432260,0.03,123.14,123.13,52.95084214]
["bitfinex","SOLUSD",1743788432456,0.03,123.14,123.12,40.57337689]
["bitfinex","SOLUSD",1743788432621,0.03,123.14,123.07,50.38529096]
["bitfinex","SOLUSD",1743788432950,0.03,123.14,123.09,40.08019207]
["bitfinex","SOLUSD",1743788433336,0.03,123.14,123.1,52.95084214]
["bitfinex","SOLUSD",1743788433556,0.03,123.14,123.11,125.84348042]
["bitfinex","SOLUSD",1743788433557,26.0,123.13,123.11,125.84348042]
["bitfinex","SOLUSD",1743788433734,52.98084214,123.14,123.11,125.84348042]
["bitfinex","SOLUSD",1743788433933,0.03,123.14,123.11,125.84348042]
["bitfinex","SOLUSD",1743788434137,52.98084214,123.14,123.11,125.84348042]
["bitfinex","SOLUSD",1743788434526,52.98084214,123.14,123.12,73.40869691]
["bitfinex","SOLUSD",1743788434865,53.23516528,123.13,123.12,73.40869691]
["bitfinex","SOLUSD",1743788435156,96.77217987,123.13,123.12,61.96989691]
["bitfinex","SOLUSD",1743788435362,124.97781785,123.13,123.12,47.95919691]
["bitfinex","SOLUSD",1743788435650,124.97781785,123.13,123.03,61.83478351]
["bitfinex","SOLUSD",1743788435651,0.28432314,123.08,123.03,52.43478351]
["bitfinex","SOLUSD",1743788435982,26.0,123.09,123.03,52.43478351]
["bitfinex","SOLUSD",1743788436137,26.0,123.09,123.04,52.95084214]
["bitfinex","SOLUSD",1743788436337,29.7004,123.15,123.06,52.95084214]
["bitfinex","SOLUSD",1743788436530,78.95084214,123.12,123.06,52.95084214]
["bitfinex","SOLUSD",1743788436726,39.44885064,123.12,123.06,52.95084214]
["bitfinex","SOLUSD",1743788436934,52.95084214,123.11,123.06,52.95084214]
["bitfinex","SOLUSD",1743788437148,0.28432314,123.12,123.03,9.4]
["bitfinex","SOLUSD",1743788437351,52.95084214,123.09,123.04,52.95084214]
["bitfinex","SOLUSD",1743788437559,0.42648471,123.12,123.02,52.95084214]
["bitfinex","SOLUSD",1743788437560,52.95084214,123.08,123.02,52.95084214]
["bitfinex","SOLUSD",1743788437740,52.95084214,123.07,123.0,11.87015219]
["bitfinex","SOLUSD",1743788437943,52.95084214,123.08,123.02,52.95084214]
["bitfinex","SOLUSD",1743788438142,52.95084214,123.09,123.03,52.95084214]
["bitfinex","SOLUSD",1743788438856,0.28432314,123.13,123.05,52.95084214]
["bitfinex","SOLUSD",1743788439158,8.1214,123.13,123.06,52.95084214]
["bitfinex","SOLUSD",1743788439462,8.1509,123.14,123.08,52.95084214]
["bitfinex","SOLUSD",1743788439630,52.95084214,123.13,123.08,52.95084214]
["bitfinex","SOLUSD",1743788439840,52.95084214,123.13,123.07,52.95084214]
["bitfinex","SOLUSD",1743788440074,52.95084214,123.12,123.07,52.95084214]
["bitfinex","SOLUSD",1743788440373,52.95084214,123.12,123.05,9.44]
["bitfinex","SOLUSD",1743788440667,8.29346157,123.14,123.07,52.95084214]
["bitfinex","SOLUSD",1743788440874,52.95084214,123.13,123.07,52.95084214]
["bitfinex","SOLUSD",1743788441365,52.95084214,123.12,123.07,52.95084214]
["bitfinex","SOLUSD",1743788441569,52.95084214,123.1,123.04,52.95084214]
["bitfinex","SOLUSD",1743788441865,52.95084214,123.09,123.04,52.95084214]
["bitfinex","SOLUSD",1743788442068,52.95084214,123.11,123.06,52.95084214]
["bitfinex","SOLUSD",1743788442261,52.95084214,123.12,123.06,52.95084214]
["bitfinex","SOLUSD",1743788442465,8.1214,123.13,123.07,52.95084214]
["bitfinex","SOLUSD",1743788442640,61.07224214,123.13,123.08,52.95084214]
["bitfinex","SOLUSD",1743788443070,52.95084214,123.12,123.07,52.95084214]
["bitfinex","SOLUSD",1743788443972,0.14216157,123.1,123.08,0.063]
["bitfinex","SOLUSD",1743788444141,52.95084214,123.09,123.08,0.063]
["bitfinex","SOLUSD",1743788444669,53.23516528,123.09,123.08,0.063]
["bitfinex","SOLUSD",1743788444880,52.95084214,123.09,123.08,0.063]
["bitfinex","SOLUSD",1743788445245,8.1228,123.11,123.08,0.063]
["bitfinex","SOLUSD",1743788445446,8.1214,123.13,123.08,53.01384214]
["bitfinex","SOLUSD",1743788445645,52.95084214,123.11,123.08,0.063]
["bitfinex","SOLUSD",1743788445867,52.95084214,123.1,123.08,0.063]
["bitfinex","SOLUSD",1743788446170,8.1241,123.09,123.08,0.063]
["bitfinex","SOLUSD",1743788447750,9.4,123.13,123.08,0.063]
["bitfinex","SOLUSD",1743788447751,8.1221,123.12,123.08,0.063]
["bitfinex","SOLUSD",1743788447942,0.03,123.14,123.08,53.01384214]
["bitfinex","SOLUSD",1743788448143,52.95084214,123.13,123.08,53.01384214]
["bitfinex","SOLUSD",1743788448468,0.03,123.14,123.09,52.95084214]
["bitfinex","SOLUSD",1743788448642,0.03,123.14,123.08,0.063]
["bitfinex","SOLUSD",1743788448643,0.03,123.14,123.11,52.95084214]
["bitfinex","SOLUSD",1743788449041,0.03,123.14,123.13,52.95084214]
["bitfinex","SOLUSD",1743788450052,0.03,123.14,123.08,90.143]
["bitfinex","SOLUSD",1743788450251,0.03,123.14,123.1,52.95084214]
["bitfinex","SOLUSD",1743788450459,52.98084214,123.14,123.09,52.95084214]
["bitfinex","SOLUSD",1743788450847,0.03,123.14,123.09,52.95084214]
["bitfinex","SOLUSD",1743788451065,52.98084214,123.14,123.09,52.95084214]
["bitfinex","SOLUSD",1743788451273,52.95084214,123.13,123.08,9.443]
["bitfinex","SOLUSD",1743788451458,52.95084214,123.12,123.08,0.063]
["bitfinex","SOLUSD",1743788451862,52.95084214,123.1,123.08,0.063]
["bitfinex","SOLUSD",1743788452072,61.07494214,123.09,123.08,0.063]
["bitfinex","SOLUSD",1743788452678,61.50142685,123.09,123.08,0.063]
["bitfinex","SOLUSD",1743788453377,61.50142685,123.09,123.08,0.0001]
["bitfinex","SOLUSD",1743788453555,61.35926528,123.09,123.08,0.0001]
["bitfinex","SOLUSD",1743788454060,38.95564886,123.12,123.08,0.0001]
["bitfinex","SOLUSD",1743788454061,0.03,123.14,123.08,52.95094214]
["bitfinex","SOLUSD",1743788454271,61.10164214,123.14,123.08,0.0001]
["bitfinex","SOLUSD",1743788454470,61.10164214,123.14,123.08,52.95094214]
["bitfinex","SOLUSD",1743788454773,61.10164214,123.14,123.08,0.0001]
["bitfinex","SOLUSD",1743788454774,52.95084214,123.12,123.08,0.0001]
["bitfinex","SOLUSD",1743788455074,53.23516528,123.13,123.08,0.0001]
["bitfinex","SOLUSD",1743788455261,0.28432314,123.13,123.08,0.0001]
["bitfinex","SOLUSD",1743788455574,53.23516528,123.13,123.08,0.0001]
["bitfinex","SOLUSD",1743788456068,61.35726528,123.13,123.08,0.0001]
["bitfinex","SOLUSD",1743788456687,8.43642314,123.13,123.08,0.0001]
["bitfinex","SOLUSD",1743788457279,61.38726528,123.13,123.08,0.0001]
["bitfinex","SOLUSD",1743788457576,52.95084214,123.12,123.08,0.0001]
["bitfinex","SOLUSD",1743788457773,52.95084214,123.11,123.08,0.0001]
["bitfinex","SOLUSD",1743788457978,52.95084214,123.12,123.08,0.0001]
["bitfinex","SOLUSD",1743788458281,26.03,123.13,123.08,52.95094214]
["bitfinex","SOLUSD",1743788458500,78.98084214,123.13,123.08,52.95094214]
["bitfinex","SOLUSD",1743788458650,26.03,123.13,123.08,52.95094214]
["bitfinex","SOLUSD",1743788458849,0.03,123.13,123.08,52.95094214]
["bitfinex","SOLUSD",1743788459248,0.03,123.13,123.08,0.0001]
["bitfinex","SOLUSD",1743788459481,0.03,123.13,123.09,52.95084214]
["bitfinex","SOLUSD",1743788459993,0.03,123.13,123.12,52.95084214]
["bitfinex","SOLUSD",1743788460484,0.03,123.13,123.11,52.95084214]
["bitfinex","SOLUSD",1743788460870,0.03,123.13,123.08,2.1411]
["bitfinex","SOLUSD",1743788461181,0.03,123.13,123.11,52.95084214]
["bitfinex","SOLUSD",1743788461567,0.03,123.13,123.11,61.07344214]
["bitfinex","SOLUSD",1743788461754,0.03,123.13,123.11,52.95084214]
["bitfinex","SOLUSD",1743788462481,0.03,123.13,123.09,8.1241]
["bitfinex","SOLUSD",1743788462685,0.03,123.13,123.11,52.95084214]
["bitfinex","SOLUSD",1743788462984,0.03,123.13,123.08,52.95094214]
["bitfinex","SOLUSD",1743788463186,52.98084214,123.13,123.08,0.0001]
["bitfinex","SOLUSD",1743788463412,52.95084214,123.11,123.08,0.0001]
["bitfinex","SOLUSD",1743788463611,8.43602314,123.13,123.08,52.95094214]
["bitfinex","SOLUSD",1743788463806,61.38686528,123.13,123.08,52.95094214]
["bitfinex","SOLUSD",1743788464007,8.43602314,123.13,123.08,52.95094214]
["bitfinex","SOLUSD",1743788464518,8.43602314,123.13,123.08,0.0001]
["bitfinex","SOLUSD",1743788464519,52.95084214,123.1,123.08,0.0001]
["bitfinex","SOLUSD",1743788464685,52.95084214,123.11,123.08,0.0001]
["bitfinex","SOLUSD",1743788464986,78.95084214,123.1,123.08,0.0001]
["bitfinex","SOLUSD",1743788465181,53.09300371,123.12,123.08,0.0001]
["bitfinex","SOLUSD",1743788465390,61.07364214,123.11,123.08,0.0001]
["bitfinex","SOLUSD",1743788465604,8.1221,123.12,123.08,0.0001]
["bitfinex","SOLUSD",1743788465788,61.10254214,123.13,123.08,52.95094214]
["bitfinex","SOLUSD",1743788466187,61.10254214,123.13,123.08,0.0001]
["bitfinex","SOLUSD",1743788466388,61.10254214,123.13,123.08,52.95094214]
["bitfinex","SOLUSD",1743788467183,61.10254214,123.13,123.08,0.0001]
["bitfinex","SOLUSD",1743788467388,0.03,123.13,123.09,52.95084214]
["bitfinex","SOLUSD",1743788467811,8.1515,123.13,123.08,52.95094214]
["bitfinex","SOLUSD",1743788467998,61.10234214,123.13,123.08,0.0001]
["bitfinex","SOLUSD",1743788468193,52.95084214,123.12,123.08,0.0001]
["bitfinex","SOLUSD",1743788468896,61.07354214,123.12,123.08,0.0001]
["bitfinex","SOLUSD",1743788469288,0.03,123.13,123.08,0.0001]
["bitfinex","SOLUSD",1743788469289,61.10264214,123.13,123.08,52.95094214]
["bitfinex","SOLUSD",1743788469705,52.95084214,123.12,123.08,0.0001]
["bitfinex","SOLUSD",1743788469886,52.95084214,123.11,123.08,0.0001]
["bitfinex","SOLUSD",1743788470305,0.03,123.13,123.1,52.95084214]
["bitfinex","SOLUSD",1743788470506,0.03,123.13,123.12,52.95084214]
["bitfinex","SOLUSD",1743788470687,0.03,123.13,123.12,124.69349471]
["bitfinex","SOLUSD",1743788471020,52.95084214,123.22,123.13,28.4251]
["bitfinex","SOLUSD",1743788471183,52.95084214,123.22,123.15,52.95084214]
["bitfinex","SOLUSD",1743788471689,52.95084214,123.19,123.12,19.5154]
["bitfinex","SOLUSD",1743788471883,52.95084214,123.21,123.15,52.95084214]
["bitfinex","SOLUSD",1743788472104,26.0,123.2,123.15,52.95084214]
["bitfinex","SOLUSD",1743788472591,8.1175,123.19,123.15,52.95084214]
["bitfinex","SOLUSD",1743788472982,61.06834214,123.19,123.14,52.95084214]
["bitfinex","SOLUSD",1743788473408,8.1175,123.19,123.14,52.45084214]
["bitfinex","SOLUSD",1743788473604,61.06834214,123.19,123.12,19.5154]
["bitfinex","SOLUSD",1743788473803,61.06834214,123.19,123.14,52.95084214]
["bitfinex","SOLUSD",1743788474108,34.1171,123.2,123.15,52.95084214]
["bitfinex","SOLUSD",1743788474321,20.286,123.24,123.15,52.95084214]
["bitfinex","SOLUSD",1743788474489,61.06504214,123.24,123.15,52.95084214]
["bitfinex","SOLUSD",1743788474697,251.10464214,123.25,123.2,52.95084214]
["bitfinex","SOLUSD",1743788474892,190.04,123.25,123.21,52.95084214]
["bitfinex","SOLUSD",1743788475207,82.0,123.31,123.16,28.4182]
["bitfinex","SOLUSD",1743788475208,20.2761,123.3,123.23,52.95084214]
["bitfinex","SOLUSD",1743788475396,61.06174214,123.29,123.24,52.95084214]
["bitfinex","SOLUSD",1743788476099,52.95084214,123.3,123.25,52.95084214]
["bitfinex","SOLUSD",1743788476298,61.05974214,123.32,123.26,52.95084214]
["bitfinex","SOLUSD",1743788476504,52.95084214,123.34,123.28,52.95084214]
["bitfinex","SOLUSD",1743788476706,52.95084214,123.34,123.29,52.95084214]
["bitfinex","SOLUSD",1743788476913,52.95084214,123.35,123.3,52.95084214]
["bitfinex","SOLUSD",1743788477098,28.3698,123.37,123.3,52.95084214]
["bitfinex","SOLUSD",1743788477307,52.95084214,123.36,123.31,52.95084214]
["bitfinex","SOLUSD",1743788477621,8.1056,123.37,123.33,52.95084214]
["bitfinex","SOLUSD",1743788477830,8.0997,123.46,123.36,52.95084214]
["bitfinex","SOLUSD",1743788478029,52.95084214,123.43,123.34,2.2087]
["bitfinex","SOLUSD",1743788478237,8.0997,123.46,123.34,55.15954214]
["bitfinex","SOLUSD",1743788478414,52.95084214,123.44,123.34,55.15954214]
["bitfinex","SOLUSD",1743788478723,52.95084214,123.44,123.35,8.107]
["bitfinex","SOLUSD",1743788478911,0.14216157,123.46,123.34,2.2087]
["bitfinex","SOLUSD",1743788479112,52.95084214,123.4,123.34,55.15954214]
["bitfinex","SOLUSD",1743788479319,52.95084214,123.39,123.33,52.95084214]
["bitfinex","SOLUSD",1743788479522,52.95084214,123.38,123.33,52.95084214]
["bitfinex","SOLUSD",1743788479722,62.27084214,123.4,123.35,52.95084214]
["bitfinex","SOLUSD",1743788480221,0.03,123.36,123.33,52.95084214]
["bitfinex","SOLUSD",1743788480419,0.03,123.36,123.32,52.95084214]
["bitfinex","SOLUSD",1743788480621,0.03,123.36,123.34,52.95084214]
["bitfinex","SOLUSD",1743788480817,0.03,123.36,123.32,52.95084214]
["bitfinex","SOLUSD",1743788481046,0.03,123.36,123.28,12.6678]
["bitfinex","SOLUSD",1743788481047,0.03,123.36,123.28,2.1093]
["bitfinex","SOLUSD",1743788481219,52.95084214,123.32,123.25,9.34]
["bitfinex","SOLUSD",1743788481417,52.95084214,123.34,123.26,52.95084214]
["bitfinex","SOLUSD",1743788481726,52.95084214,123.32,123.26,52.95084214]
["bitfinex","SOLUSD",1743788481911,52.95084214,123.31,123.26,52.95084214]
["bitfinex","SOLUSD",1743788482111,0.03,123.36,123.3,52.95084214]
["bitfinex","SOLUSD",1743788482313,0.03,123.36,123.31,52.95084214]
["bitfinex","SOLUSD",1743788482512,52.98084214,123.36,123.31,52.95084214]
["bitfinex","SOLUSD",1743788482919,0.03,123.36,123.32,52.95084214]
["bitfinex","SOLUSD",1743788483117,0.03,123.36,123.33,52.95084214]
["bitfinex","SOLUSD",1743788483318,0.03,123.36,123.31,9.36]
["bitfinex","SOLUSD",1743788483543,0.03,123.36,123.33,52.95084214]
["bitfinex","SOLUSD",1743788483707,0.03,123.36,123.35,52.95084214]
["bitfinex","SOLUSD",1743788484929,0.03,123.36,123.35,62.29084214]
["bitfinex","SOLUSD",1743788485727,0.03,123.36,123.35,70.39784214]
["bitfinex","SOLUSD",1743788486028,0.03,123.36,123.35,62.29084214]
["bitfinex","SOLUSD",1743788486338,20.2472,123.48,123.36,19.07613357]
["bitfinex","SOLUSD",1743788486517,52.95084214,123.47,123.41,52.95084214]
["bitfinex","SOLUSD",1743788486718,52.95084214,123.44,123.39,52.95084214]
["bitfinex","SOLUSD",1743788487038,8.1011,123.44,123.39,52.95084214]
["bitfinex","SOLUSD",1743788487211,8.1011,123.44,123.36,9.36]
["bitfinex","SOLUSD",1743788487212,61.05194214,123.44,123.36,9.36]
["bitfinex","SOLUSD",1743788487410,61.05194214,123.44,123.39,52.95084214]
["bitfinex","SOLUSD",1743788487717,61.05194214,123.44,123.36,9.36]
["bitfinex","SOLUSD",1743788487917,8.1011,123.44,123.39,52.95084214]
["bitfinex","SOLUSD",1743788489131,8.0984,123.48,123.41,52.95084214]
["bitfinex","SOLUSD",1743788489429,8.0984,123.48,123.44,52.95084214]
["bitfinex","SOLUSD",1743788489611,8.0984,123.48,123.43,52.95084214]
["bitfinex","SOLUSD",1743788490008,8.0965,123.51,123.45,52.95084214]
["bitfinex","SOLUSD",1743788490233,8.0965,123.51,123.47,52.95084214]
["bitfinex","SOLUSD",1743788490441,8.0965,123.51,123.46,52.95084214]
["bitfinex","SOLUSD",1743788490616,61.04734214,123.51,123.41,62.29084214]
["bitfinex","SOLUSD",1743788490821,52.95084214,123.49,123.44,52.95084214]
["bitfinex","SOLUSD",1743788491127,52.95084214,123.48,123.43,52.95084214]
["bitfinex","SOLUSD",1743788491318,78.95084214,123.48,123.43,52.95084214]
["bitfinex","SOLUSD",1743788491511,12.91089197,123.52,123.47,52.95084214]
["bitfinex","SOLUSD",1743788491714,12.91089197,123.52,123.44,2.76576157]
["bitfinex","SOLUSD",1743788491715,65.86173411,123.52,123.46,9.32]
["bitfinex","SOLUSD",1743788491917,52.95084214,123.51,123.45,52.95084214]
["bitfinex","SOLUSD",1743788492120,4.81489197,123.52,123.46,52.95084214]
["bitfinex","SOLUSD",1743788492323,4.81489197,123.52,123.49,52.95084214]
["bitfinex","SOLUSD",1743788492645,4.81489197,123.52,123.48,52.95084214]
["bitfinex","SOLUSD",1743788493017,4.81489197,123.52,123.46,8.0994]
["bitfinex","SOLUSD",1743788493242,4.81489197,123.52,123.51,52.95084214]
["bitfinex","SOLUSD",1743788493819,4.81489197,123.52,123.49,52.95084214]
["bitfinex","SOLUSD",1743788494020,12.91069197,123.52,123.48,52.95084214]
["bitfinex","SOLUSD",1743788494348,12.91069197,123.52,123.43,80.7]
["bitfinex","SOLUSD",1743788494349,0.5,123.35,123.2,2.6961]
["bitfinex","SOLUSD",1743788494641,4.21685568,123.33,123.26,17.34]
["bitfinex","SOLUSD",1743788494850,78.95084214,123.31,123.2,55.64694214]
["bitfinex","SOLUSD",1743788495017,34.1098,123.31,123.2,2.6961]
["bitfinex","SOLUSD",1743788495222,52.95084214,123.29,123.22,52.95084214]
["bitfinex","SOLUSD",1743788495422,34.1098,123.31,123.2,2.6961]
["bitfinex","SOLUSD",1743788495423,52.95084214,123.27,123.2,2.6961]
["bitfinex","SOLUSD",1743788495641,52.95084214,123.26,123.2,2.6961]
["bitfinex","SOLUSD",1743788495843,52.95084214,123.25,123.2,2.6961]
["bitfinex","SOLUSD",1743788496267,52.95084214,123.25,123.18,10.3816]
["bitfinex","SOLUSD",1743788496542,52.95084214,123.24,123.17,52.95084214]
["bitfinex","SOLUSD",1743788496739,52.95084214,123.23,123.17,52.95084214]
["bitfinex","SOLUSD",1743788496918,52.95084214,123.19,123.16,0.063]
["bitfinex","SOLUSD",1743788497116,10.02,123.24,123.16,0.063]
["bitfinex","SOLUSD",1743788497117,52.95084214,123.18,123.16,0.063]
["bitfinex","SOLUSD",1743788497320,52.95084214,123.17,123.16,0.063]
["bitfinex","SOLUSD",1743788497932,78.95084214,123.17,123.16,0.063]
["bitfinex","SOLUSD",1743788498330,78.95084214,123.17,123.16,0.0001]
["bitfinex","SOLUSD",1743788498746,26.0,123.13,123.08,0.0001]
["bitfinex","SOLUSD",1743788499048,52.95084214,123.12,123.08,0.0001]
["bitfinex","SOLUSD",1743788499228,78.95084214,123.13,123.08,0.0001]
["bitfinex","SOLUSD",1743788500064,26.0,123.13,123.08,0.0001]
["bitfinex","SOLUSD",1743788500265,52.95084214,123.12,123.08,0.0001]
["bitfinex","SOLUSD",1743788500453,52.95084214,123.11,123.08,0.0001]
["bitfinex","SOLUSD",1743788500652,52.95084214,123.1,123.08,0.0001]
["bitfinex","SOLUSD",1743788501370,52.95084214,123.09,123.08,0.0001]
["bitfinex","SOLUSD",1743788502173,26.0,123.1,123.08,0.0001]
["bitfinex","SOLUSD",1743788502337,52.95084214,123.09,123.08,0.0001]
["bitfinex","SOLUSD",1743788502542,78.95084214,123.1,123.08,0.0001]
["bitfinex","SOLUSD",1743788502743,52.95084214,123.09,123.08,0.0001]
["bitfinex","SOLUSD",1743788502968,52.95084214,123.11,123.08,0.0001]
["bitfinex","SOLUSD",1743788503272,52.95084214,123.1,123.08,0.0001]
["bitfinex","SOLUSD",1743788503656,52.95084214,123.09,123.08,0.0001]
["bitfinex","SOLUSD",1743788503973,52.95084214,123.1,123.08,0.0001]
["bitfinex","SOLUSD",1743788504344,52.95084214,123.11,123.08,0.0001]
["bitfinex","SOLUSD",1743788504546,52.95084214,123.1,123.08,0.0001]
["bitfinex","SOLUSD",1743788504844,52.95084214,123.13,123.03,0.063]
["bitfinex","SOLUSD",1743788504845,105.90168428,123.09,123.03,0.063]
["bitfinex","SOLUSD",1743788505063,52.95084214,123.04,123.03,0.063]
["bitfinex","SOLUSD",1743788506947,61.07824214,123.04,123.03,0.063]
["bitfinex","SOLUSD",1743788507372,52.95084214,123.04,123.03,0.063]
["bitfinex","SOLUSD",1743788508651,52.95084214,123.05,123.03,0.063]
["bitfinex","SOLUSD",1743788508851,52.95084214,123.06,123.03,0.063]
["bitfinex","SOLUSD",1743788509055,52.95084214,123.07,123.03,0.063]
["bitfinex","SOLUSD",1743788509455,52.95084214,123.08,123.03,0.063]
["bitfinex","SOLUSD",1743788509856,52.95084214,123.07,123.03,0.063]
["bitfinex","SOLUSD",1743788510254,52.95084214,123.04,123.03,0.063]
["bitfinex","SOLUSD",1743788510748,52.95084214,123.05,123.03,0.063]
["bitfinex","SOLUSD",1743788511857,52.95084214,123.04,123.03,0.063]
["bitfinex","SOLUSD",1743788512671,52.95084214,123.05,123.03,0.063]
["bitfinex","SOLUSD",1743788513377,52.95084214,123.07,123.03,0.063]
["bitfinex","SOLUSD",1743788514282,9.94,123.1,123.03,0.063]
["bitfinex","SOLUSD",1743788514453,52.95084214,123.08,123.03,53.01384214]
["bitfinex","SOLUSD",1743788514654,52.95084214,123.13,123.04,52.95084214]
["bitfinex","SOLUSD",1743788514856,17.9801,123.15,123.05,52.95084214]
["bitfinex","SOLUSD",1743788515077,52.95084214,123.11,123.06,52.95084214]
["bitfinex","SOLUSD",1743788515561,17.9797,123.16,123.06,52.95084214]
["bitfinex","SOLUSD",1743788515757,52.95084214,123.11,123.06,52.95084214]
["bitfinex","SOLUSD",1743788516661,0.03,123.15,123.05,9.86]
["bitfinex","SOLUSD",1743788516662,52.95084214,123.09,123.05,9.86]
["bitfinex","SOLUSD",1743788517180,52.95084214,123.09,123.05,17.9867]
["bitfinex","SOLUSD",1743788517367,52.95084214,123.07,123.03,2.6935]
["bitfinex","SOLUSD",1743788517562,52.95084214,123.04,123.03,0.063]
["bitfinex","SOLUSD",1743788518157,10.3,123.11,123.03,0.063]
["bitfinex","SOLUSD",1743788518370,26.0,123.1,123.03,53.01384214]
["bitfinex","SOLUSD",1743788518613,52.95084214,123.08,123.03,61.14184214]
["bitfinex","SOLUSD",1743788518767,26.0,123.09,123.03,8.191]
["bitfinex","SOLUSD",1743788519082,52.95084214,123.07,123.03,8.191]
["bitfinex","SOLUSD",1743788519290,52.95084214,123.08,123.03,8.191]
["bitfinex","SOLUSD",1743788519876,0.03,123.15,123.05,52.95084214]
["bitfinex","SOLUSD",1743788520082,52.95084214,123.09,123.03,17.951]
["bitfinex","SOLUSD",1743788520293,52.95084214,123.07,123.03,9.823]
["bitfinex","SOLUSD",1743788520656,52.95084214,123.06,123.03,0.063]
["bitfinex","SOLUSD",1743788521078,52.95084214,123.07,123.03,0.063]
["bitfinex","SOLUSD",1743788521281,52.95084214,123.05,123.03,0.063]
["bitfinex","SOLUSD",1743788521781,52.95084214,123.04,123.03,0.063]
["bitfinex","SOLUSD",1743788523369,61.07824214,123.04,123.03,0.063]
["bitfinex","SOLUSD",1743788523682,26.0,123.01,122.96,0.063]
["bitfinex","SOLUSD",1743788523890,52.95084214,122.97,122.96,0.063]
["bitfinex","SOLUSD",1743788524275,53.09300371,122.97,122.96,0.063]
["bitfinex","SOLUSD",1743788524496,71.74265257,122.97,122.96,0.063]
["bitfinex","SOLUSD",1743788524794,79.87465257,122.97,122.96,0.063]
["bitfinex","SOLUSD",1743788525164,52.95084214,122.99,122.96,0.063]
["bitfinex","SOLUSD",1743788525379,52.95084214,122.97,122.96,0.063]
["bitfinex","SOLUSD",1743788526187,70.41644638,123.06,122.96,0.063]
["bitfinex","SOLUSD",1743788526387,52.95084214,123.01,122.96,53.01384214]
["bitfinex","SOLUSD",1743788526566,52.95084214,123.01,122.96,0.063]
["bitfinex","SOLUSD",1743788526890,52.95084214,123.01,122.96,8.1957]
["bitfinex","SOLUSD",1743788527092,52.95084214,122.98,122.96,0.063]
["bitfinex","SOLUSD",1743788527268,52.95084214,122.97,122.9,9.72]
["bitfinex","SOLUSD",1743788527588,52.95084214,122.96,122.9,52.95084214]
["bitfinex","SOLUSD",1743788527784,82.0,123.03,122.92,52.95084214]
["bitfinex","SOLUSD",1743788527970,52.95084214,123.01,122.95,52.95084214]
["bitfinex","SOLUSD",1743788528175,52.95084214,123.02,122.96,52.95084214]
["bitfinex","SOLUSD",1743788528375,52.95084214,123.01,122.96,52.95084214]
["bitfinex","SOLUSD",1743788528573,52.95084214,123.0,122.94,62.67084214]
["bitfinex","SOLUSD",1743788528884,62.67084214,123.06,122.97,81.41294214]
["bitfinex","SOLUSD",1743788528885,52.95084214,123.03,122.97,81.41294214]
["bitfinex","SOLUSD",1743788529085,52.95084214,123.02,122.97,81.41294214]
["bitfinex","SOLUSD",1743788529480,52.95084214,122.99,122.94,9.72]
["bitfinex","SOLUSD",1743788529675,52.95084214,122.96,122.9,20.3413]
["bitfinex","SOLUSD",1743788529879,52.95084214,122.95,122.91,8.136]
["bitfinex","SOLUSD",1743788530292,52.95084214,122.93,122.89,9.7]
["bitfinex","SOLUSD",1743788530466,52.95084214,122.92,122.89,9.7]
["bitfinex","SOLUSD",1743788530672,52.95084214,122.92,122.88,8.1378]
["bitfinex","SOLUSD",1743788530888,52.95084214,122.94,122.89,52.95084214]
["bitfinex","SOLUSD",1743788531073,78.95084214,122.95,122.89,52.95084214]
["bitfinex","SOLUSD",1743788531281,52.95084214,122.96,122.9,52.95084214]
["bitfinex","SOLUSD",1743788531482,52.95084214,122.95,122.9,52.95084214]
["bitfinex","SOLUSD",1743788531975,52.95084214,122.95,122.88,28.4828]
["bitfinex","SOLUSD",1743788532378,38.97444886,123.01,122.92,52.95084214]
["bitfinex","SOLUSD",1743788532379,8.1299,123.01,122.92,52.95084214]
["bitfinex","SOLUSD",1743788532584,26.0,122.98,122.92,52.95084214]
["bitfinex","SOLUSD",1743788532769,8.1276,123.04,122.96,52.95084214]
["bitfinex","SOLUSD",1743788532972,82.0,123.05,122.94,28.4691]
["bitfinex","SOLUSD",1743788532973,52.95084214,123.02,122.94,28.4691]
["bitfinex","SOLUSD",1743788533181,52.95084214,123.02,122.96,52.95084214]
["bitfinex","SOLUSD",1743788533381,52.95084214,123.0,122.94,8.134]
["bitfinex","SOLUSD",1743788533610,52.95084214,123.0,122.94,61.08484214]
["bitfinex","SOLUSD",1743788533789,52.95084214,123.01,122.96,52.95084214]
["bitfinex","SOLUSD",1743788534197,52.95084214,123.02,122.97,52.95084214]
["bitfinex","SOLUSD",1743788534599,52.95084214,123.0,122.94,81.41994214]
["bitfinex","SOLUSD",1743788534784,52.95084214,123.01,122.96,8.1327]
["bitfinex","SOLUSD",1743788534983,52.95084214,122.99,122.94,52.95084214]
["bitfinex","SOLUSD",1743788535194,52.95084214,122.97,122.92,52.95084214]
["bitfinex","SOLUSD",1743788536202,52.95084214,122.98,122.89,38.1206]
["bitfinex","SOLUSD",1743788536700,52.95084214,122.98,122.93,8.1347]
["bitfinex","SOLUSD",1743788537206,8.13,123.0,122.92,52.95084214]
["bitfinex","SOLUSD",1743788537391,52.95084214,122.98,122.91,8.136]
["bitfinex","SOLUSD",1743788537576,52.95084214,122.98,122.92,52.95084214]
["bitfinex","SOLUSD",1743788537781,52.95084214,122.98,122.91,8.136]
["bitfinex","SOLUSD",1743788538077,52.95084214,122.96,122.91,52.95084214]
["bitfinex","SOLUSD",1743788538279,52.95084214,122.94,122.89,52.95084214]
["bitfinex","SOLUSD",1743788538497,71.74265257,122.99,122.88,61.08884214]
["bitfinex","SOLUSD",1743788538684,52.95084214,122.95,122.89,52.95084214]
["bitfinex","SOLUSD",1743788538885,52.95084214,122.95,122.9,61.08744214]
["bitfinex","SOLUSD",1743788539487,52.95084214,122.95,122.89,61.08784214]
["bitfinex","SOLUSD",1743788539688,52.95084214,122.92,122.85,2.5151]
["bitfinex","SOLUSD",1743788540002,52.95084214,122.91,122.85,55.46594214]
["bitfinex","SOLUSD",1743788540502,56.81631043,122.96,122.87,0.063]
["bitfinex","SOLUSD",1743788540503,52.95084214,122.9,122.87,0.063]
["bitfinex","SOLUSD",1743788540693,52.95084214,122.89,122.87,0.063]
["bitfinex","SOLUSD",1743788540888,52.95084214,122.88,122.87,0.063]
["bitfinex","SOLUSD",1743788542012,8.1376,122.89,122.87,0.063]
["bitfinex","SOLUSD",1743788542304,8.1333,122.95,122.87,53.01384214]
["bitfinex","SOLUSD",1743788542506,8.132,122.97,122.9,52.95084214]
["bitfinex","SOLUSD",1743788542684,52.95084214,122.96,122.91,52.95084214]
["bitfinex","SOLUSD",1743788543007,52.95084214,122.95,122.9,52.95084214]
["bitfinex","SOLUSD",1743788543385,52.95084214,122.93,122.87,11.1268]
["bitfinex","SOLUSD",1743788543625,52.95084214,122.92,122.87,11.1268]
["bitfinex","SOLUSD",1743788543805,52.95084214,122.9,122.87,0.063]
["bitfinex","SOLUSD",1743788543985,26.0,122.93,122.87,0.063]
["bitfinex","SOLUSD",1743788544305,52.95084214,122.88,122.87,0.063]
["bitfinex","SOLUSD",1743788544503,9.54,122.96,122.87,0.063]
["bitfinex","SOLUSD",1743788544708,28.4621,122.97,122.88,52.95084214]
["bitfinex","SOLUSD",1743788545008,52.95084214,122.92,122.87,0.063]
["bitfinex","SOLUSD",1743788545197,52.95084214,122.9,122.87,0.063]
["bitfinex","SOLUSD",1743788545398,52.95084214,122.88,122.87,0.063]
["bitfinex","SOLUSD",1743788546106,26.0,122.85,122.83,0.063]
["bitfinex","SOLUSD",1743788546406,52.95084214,122.84,122.83,0.063]
["bitfinex","SOLUSD",1743788546790,61.09144214,122.84,122.83,0.063]
["bitfinex","SOLUSD",1743788546989,34.1402,122.85,122.83,0.063]
["bitfinex","SOLUSD",1743788547202,52.95084214,122.84,122.83,0.063]
["bitfinex","SOLUSD",1743788547715,71.74265257,122.84,122.83,0.0001]
["bitfinex","SOLUSD",1743788547907,26.0,122.81,122.74,0.063]
["bitfinex","SOLUSD",1743788548212,52.95084214,122.79,122.74,53.01384214]
["bitfinex","SOLUSD",1743788548592,26.0,122.81,122.74,53.01384214]
["bitfinex","SOLUSD",1743788548915,52.95084214,122.78,122.74,0.063]
["bitfinex","SOLUSD",1743788549210,61.09434214,122.8,122.74,45.01384214]
["bitfinex","SOLUSD",1743788549382,8.1435,122.8,122.73,52.95084214]
["bitfinex","SOLUSD",1743788550009,52.95084214,122.75,122.69,0.063]
["bitfinex","SOLUSD",1743788550191,26.0,122.76,122.69,0.063]
["bitfinex","SOLUSD",1743788550396,52.95084214,122.74,122.69,0.063]
["bitfinex","SOLUSD",1743788550812,52.95084214,122.75,122.69,53.01384214]
["bitfinex","SOLUSD",1743788551008,52.95084214,122.76,122.7,52.95084214]
["bitfinex","SOLUSD",1743788551200,52.95084214,122.75,122.7,52.95084214]
["bitfinex","SOLUSD",1743788551508,52.95084214,122.76,122.69,0.063]
["bitfinex","SOLUSD",1743788551710,52.95084214,122.76,122.7,52.95084214]
["bitfinex","SOLUSD",1743788551911,52.95084214,122.75,122.69,53.01384214]
["bitfinex","SOLUSD",1743788552108,52.95084214,122.74,122.69,53.01384214]
["bitfinex","SOLUSD",1743788552304,52.95084214,122.72,122.69,0.063]
["bitfinex","SOLUSD",1743788552495,52.95084214,122.7,122.69,0.063]
["bitfinex","SOLUSD",1743788552916,61.10074214,122.7,122.69,0.063]
["bitfinex","SOLUSD",1743788553119,70.66074214,122.7,122.62,11.0142]
["bitfinex","SOLUSD",1743788553298,52.95084214,122.66,122.62,11.0142]
["bitfinex","SOLUSD",1743788553490,52.95084214,122.66,122.62,0.063]
["bitfinex","SOLUSD",1743788553691,52.95084214,122.65,122.62,0.063]
["bitfinex","SOLUSD",1743788553908,38.0847,122.7,122.63,52.95084214]
["bitfinex","SOLUSD",1743788554113,8.1499,122.7,122.66,52.95084214]
["bitfinex","SOLUSD",1743788554318,61.10024214,122.71,122.65,52.95084214]
["bitfinex","SOLUSD",1743788554519,52.95084214,122.69,122.62,0.20516157]
["bitfinex","SOLUSD",1743788554813,52.95084214,122.69,122.63,52.95084214]
["bitfinex","SOLUSD",1743788555113,52.95084214,122.65,122.62,0.063]
["bitfinex","SOLUSD",1743788555314,52.95084214,122.64,122.62,0.063]
["bitfinex","SOLUSD",1743788555521,52.95084214,122.63,122.62,0.063]
["bitfinex","SOLUSD",1743788555902,52.95084214,122.64,122.62,0.063]
["bitfinex","SOLUSD",1743788556097,52.95084214,122.65,122.62,0.063]
["bitfinex","SOLUSD",1743788556614,52.95084214,122.64,122.62,0.063]
["bitfinex","SOLUSD",1743788557114,41.2377,122.74,122.62,0.063]
["bitfinex","SOLUSD",1743788557115,8.1479,122.73,122.64,0.28432314]
["bitfinex","SOLUSD",1743788557319,28.5178,122.73,122.66,52.95084214]
["bitfinex","SOLUSD",1743788557516,52.95084214,122.72,122.63,0.28432314]
["bitfinex","SOLUSD",1743788557815,8.1479,122.73,122.67,52.95084214]
["bitfinex","SOLUSD",1743788557997,8.1479,122.73,122.68,52.95084214]
["bitfinex","SOLUSD",1743788558408,8.1479,122.73,122.69,52.95084214]
["bitfinex","SOLUSD",1743788558633,8.1479,122.73,122.65,19.07613357]
["bitfinex","SOLUSD",1743788558808,81.46864214,122.73,122.68,52.95084214]
["bitfinex","SOLUSD",1743788559008,61.09874214,122.73,122.68,52.95084214]
["bitfinex","SOLUSD",1743788559211,61.09874214,122.73,122.67,52.95084214]
["bitfinex","SOLUSD",1743788559723,8.1479,122.73,122.69,52.95084214]
["bitfinex","SOLUSD",1743788559921,8.1453,122.77,122.69,52.95084214]
["bitfinex","SOLUSD",1743788560098,52.95084214,122.75,122.7,52.95084214]
["bitfinex","SOLUSD",1743788560305,52.95084214,122.74,122.69,9.54]
["bitfinex","SOLUSD",1743788560621,52.95084214,122.74,122.69,62.49084214]
["bitfinex","SOLUSD",1743788560994,28.5178,122.73,122.67,14.4485]
["bitfinex","SOLUSD",1743788561199,52.95084214,122.69,122.63,0.14216157]
["bitfinex","SOLUSD",1743788561425,52.95084214,122.72,122.66,52.95084214]
["bitfinex","SOLUSD",1743788561607,52.95084214,122.71,122.66,52.95084214]
["bitfinex","SOLUSD",1743788562022,38.0378,122.73,122.63,0.28432314]
["bitfinex","SOLUSD",1743788562023,52.95084214,122.7,122.63,0.28432314]
["bitfinex","SOLUSD",1743788562322,17.6679,122.73,122.67,52.95084214]
["bitfinex","SOLUSD",1743788562529,8.1479,122.73,122.68,52.95084214]
["bitfinex","SOLUSD",1743788563023,81.46864214,122.73,122.67,52.95084214]
["bitfinex","SOLUSD",1743788563201,52.95084214,122.71,122.66,52.95084214]
["bitfinex","SOLUSD",1743788563523,52.95084214,122.7,122.65,52.95084214]
["bitfinex","SOLUSD",1743788563827,52.95084214,122.7,122.64,52.95084214]
["bitfinex","SOLUSD",1743788563996,52.95084214,122.7,122.65,52.95084214]
["bitfinex","SOLUSD",1743788564204,52.95084214,122.66,122.62,0.063]
["bitfinex","SOLUSD",1743788564402,52.95084214,122.63,122.61,0.063]
["bitfinex","SOLUSD",1743788564718,52.95084214,122.62,122.61,0.063]
["bitfinex","SOLUSD",1743788565120,8.1559,122.61,122.6,0.0001]
["bitfinex","SOLUSD",1743788566507,8.1539,122.64,122.6,0.0001]
["bitfinex","SOLUSD",1743788566706,61.10474214,122.64,122.6,0.0001]
["bitfinex","SOLUSD",1743788566917,52.95084214,122.62,122.6,0.0001]
["bitfinex","SOLUSD",1743788567222,61.10674214,122.61,122.6,0.0001]
["bitfinex","SOLUSD",1743788567524,8.1559,122.61,122.6,0.0001]
["bitfinex","SOLUSD",1743788568021,73.33564214,122.64,122.6,0.0001]
["bitfinex","SOLUSD",1743788568203,81.49194214,122.63,122.6,0.0001]
["bitfinex","SOLUSD",1743788568813,28.5411,122.63,122.6,0.0001]
["bitfinex","SOLUSD",1743788569024,52.95084214,122.61,122.6,0.0001]
["bitfinex","SOLUSD",1743788569196,61.10674214,122.61,122.6,0.0001]
["bitfinex","SOLUSD",1743788569401,8.1559,122.61,122.6,0.0001]
["bitfinex","SOLUSD",1743788569725,61.10674214,122.61,122.6,0.0001]
["bitfinex","SOLUSD",1743788570915,26.0,122.58,122.56,0.0001]
["bitfinex","SOLUSD",1743788571221,61.10944214,122.57,122.56,0.0001]
["bitfinex","SOLUSD",1743788571612,8.1586,122.57,122.56,0.0001]
["bitfinex","SOLUSD",1743788572112,114.06028428,122.57,122.56,0.0001]
["bitfinex","SOLUSD",1743788572313,132.85209471,122.57,122.56,0.0001]
["bitfinex","SOLUSD",1743788572707,132.85209471,122.57,122.5,8.0]
["bitfinex","SOLUSD",1743788572708,26.0,122.54,122.5,8.0]
["bitfinex","SOLUSD",1743788572907,52.95084214,122.51,122.5,8.0]
["bitfinex","SOLUSD",1743788573106,52.95084214,122.51,122.5,0.0001]
["bitfinex","SOLUSD",1743788573335,61.11334214,122.51,122.49,0.0001]
["bitfinex","SOLUSD",1743788573507,52.95084214,122.5,122.49,0.0001]
["bitfinex","SOLUSD",1743788573705,8.1625,122.51,122.49,0.0001]
["bitfinex","SOLUSD",1743788573910,61.11334214,122.51,122.49,0.0001]
["bitfinex","SOLUSD",1743788574117,8.1625,122.51,122.49,0.0001]
["bitfinex","SOLUSD",1743788574316,52.95084214,122.55,122.5,52.95084214]
["bitfinex","SOLUSD",1743788574641,8.1592,122.56,122.52,52.95084214]
["bitfinex","SOLUSD",1743788574938,52.95084214,122.55,122.51,9.56]
["bitfinex","SOLUSD",1743788575147,81.50604214,122.57,122.52,52.95084214]
["bitfinex","SOLUSD",1743788575317,81.50604214,122.57,122.51,9.56]
["bitfinex","SOLUSD",1743788575318,52.95084214,122.56,122.51,9.56]
["bitfinex","SOLUSD",1743788575512,52.95084214,122.55,122.51,9.56]
["bitfinex","SOLUSD",1743788576128,28.5552,122.57,122.52,52.95084214]
["bitfinex","SOLUSD",1743788576312,28.0552,122.57,122.51,52.95084214]
["bitfinex","SOLUSD",1743788576640,52.95084214,122.56,122.5,52.95084214]
["bitfinex","SOLUSD",1743788576809,28.0552,122.57,122.52,52.95084214]
["bitfinex","SOLUSD",1743788577127,52.95084214,122.56,122.49,9.82442314]
["bitfinex","SOLUSD",1743788577322,8.1599,122.55,122.49,0.0001]
["bitfinex","SOLUSD",1743788577522,28.5597,122.55,122.49,0.0001]
["bitfinex","SOLUSD",1743788577724,81.51054214,122.55,122.5,52.95084214]
["bitfinex","SOLUSD",1743788577934,81.51054214,122.55,122.49,52.95094214]
["bitfinex","SOLUSD",1743788578342,8.1599,122.55,122.49,0.0001]
["bitfinex","SOLUSD",1743788578670,8.1599,122.55,122.51,52.95084214]
["bitfinex","SOLUSD",1743788579140,8.1592,122.56,122.52,52.95084214]
["bitfinex","SOLUSD",1743788579314,8.1586,122.57,122.52,52.95084214]
["bitfinex","SOLUSD",1743788579511,8.1586,122.57,122.53,52.95084214]
["bitfinex","SOLUSD",1743788579934,8.1586,122.57,122.54,0.28432314]
["bitfinex","SOLUSD",1743788580135,8.1572,122.59,122.55,52.95084214]
["bitfinex","SOLUSD",1743788580437,52.95084214,122.58,122.52,62.45084214]
["bitfinex","SOLUSD",1743788580740,52.95084214,122.57,122.51,55.87024214]
["bitfinex","SOLUSD",1743788580937,28.5503,122.59,122.51,55.87024214]
["bitfinex","SOLUSD",1743788580938,52.95084214,122.56,122.51,55.87024214]
["bitfinex","SOLUSD",1743788581236,28.5597,122.55,122.51,2.9194]
["bitfinex","SOLUSD",1743788581435,52.95084214,122.54,122.49,0.0001]
["bitfinex","SOLUSD",1743788581613,52.95084214,122.53,122.49,0.0001]
["bitfinex","SOLUSD",1743788581814,81.51054214,122.55,122.5,52.95084214]
["bitfinex","SOLUSD",1743788582013,28.5597,122.55,122.5,52.95084214]
["bitfinex","SOLUSD",1743788582242,81.51054214,122.55,122.49,0.0001]
["bitfinex","SOLUSD",1743788582446,81.51054214,122.55,122.49,52.95094214]
["bitfinex","SOLUSD",1743788582655,28.5597,122.55,122.49,52.95094214]
["bitfinex","SOLUSD",1743788582961,52.95084214,122.53,122.49,0.0001]
["bitfinex","SOLUSD",1743788583256,61.11404214,122.5,122.49,0.0001]
["bitfinex","SOLUSD",1743788583554,61.11404214,122.5,122.47,0.063]
["bitfinex","SOLUSD",1743788583555,134.47298428,122.5,122.47,0.0001]
["bitfinex","SOLUSD",1743788583723,52.95084214,122.48,122.47,0.0001]
["bitfinex","SOLUSD",1743788584227,52.95084214,122.49,122.47,0.0001]
["bitfinex","SOLUSD",1743788584426,8.1632,122.5,122.47,52.95094214]
["bitfinex","SOLUSD",1743788584620,8.1606,122.54,122.5,0.28432314]
["bitfinex","SOLUSD",1743788584825,8.1606,122.54,122.51,52.95084214]
["bitfinex","SOLUSD",1743788585045,8.1606,122.54,122.5,53.23516528]
["bitfinex","SOLUSD",1743788585426,8.1599,122.55,122.49,9.48]
["bitfinex","SOLUSD",1743788585741,8.1599,122.55,122.53,52.95084214]
["bitfinex","SOLUSD",1743788585943,8.1599,122.55,122.52,52.95084214]
["bitfinex","SOLUSD",1743788586757,52.95084214,122.53,122.47,53.09310371]
["bitfinex","SOLUSD",1743788586931,52.95084214,122.54,122.48,52.95084214]
["bitfinex","SOLUSD",1743788587129,28.5597,122.55,122.47,0.0001]
["bitfinex","SOLUSD",1743788587324,8.1619,122.52,122.48,52.95084214]
["bitfinex","SOLUSD",1743788588152,52.95084214,122.51,122.47,0.0001]
["bitfinex","SOLUSD",1743788588351,8.1619,122.52,122.47,52.95094214]
["bitfinex","SOLUSD",1743788588560,52.95084214,122.53,122.47,0.0001]
["bitfinex","SOLUSD",1743788588733,52.95084214,122.53,122.48,0.14216157]
["bitfinex","SOLUSD",1743788589347,61.11224214,122.53,122.48,0.14216157]
["bitfinex","SOLUSD",1743788589538,8.1607,122.54,122.49,0.14216157]
["bitfinex","SOLUSD",1743788589732,8.1607,122.54,122.49,53.09300371]
["bitfinex","SOLUSD",1743788590231,61.11154214,122.54,122.49,53.09300371]
["bitfinex","SOLUSD",1743788590432,61.11154214,122.54,122.49,0.14216157]
["bitfinex","SOLUSD",1743788590627,52.95084214,122.53,122.48,0.14216157]
["bitfinex","SOLUSD",1743788590831,61.11154214,122.54,122.49,52.95084214]
["bitfinex","SOLUSD",1743788591050,61.17404214,122.55,122.49,52.95084214]
["bitfinex","SOLUSD",1743788591246,8.2232,122.55,122.51,52.95084214]
["bitfinex","SOLUSD",1743788591642,8.2232,122.55,122.51,0.14216157]
["bitfinex","SOLUSD",1743788591840,0.063,122.55,122.51,53.09300371]
["bitfinex","SOLUSD",1743788592559,0.063,122.55,122.5,53.23516528]
["bitfinex","SOLUSD",1743788592763,0.063,122.55,122.5,61.39836528]
["bitfinex","SOLUSD",1743788593132,0.063,122.55,122.5,53.23516528]
["bitfinex","SOLUSD",1743788593329,0.063,122.55,122.5,61.39816528]
["bitfinex","SOLUSD",1743788594056,53.01384214,122.55,122.49,8.1637]
["bitfinex","SOLUSD",1743788594226,52.95084214,122.54,122.5,0.14216157]
["bitfinex","SOLUSD",1743788594633,52.95084214,122.53,122.49,0.14216157]
["bitfinex","SOLUSD",1743788594935,52.95084214,122.53,122.48,18.64964886]
["bitfinex","SOLUSD",1743788595135,52.95084214,122.52,122.47,52.95094214]
["bitfinex","SOLUSD",1743788595451,61.11404214,122.5,122.47,0.0001]
["bitfinex","SOLUSD",1743788595645,8.1632,122.5,122.47,0.0001]
["bitfinex","SOLUSD",1743788595837,35.29584108,122.48,122.47,0.0001]
["bitfinex","SOLUSD",1743788596852,44.63584108,122.48,122.47,0.0001]
["bitfinex","SOLUSD",1743788597036,44.77800265,122.48,122.47,0.0001]
["bitfinex","SOLUSD",1743788597234,63.42765151,122.48,122.47,0.0001]
["bitfinex","SOLUSD",1743788597440,71.59215151,122.48,122.47,0.0001]
["bitfinex","SOLUSD",1743788597640,26.0,122.46,122.45,12.31434154]
["bitfinex","SOLUSD",1743788597947,78.99991656,122.46,122.45,12.31434154]
["bitfinex","SOLUSD",1743788598557,52.99991656,122.46,122.45,12.31434154]
["bitfinex","SOLUSD",1743788598869,8.1641,122.49,122.45,12.31434154]
["bitfinex","SOLUSD",1743788599039,9.32,122.51,122.45,12.31434154]
["bitfinex","SOLUSD",1743788599240,52.99991656,122.49,122.45,12.31434154]
["bitfinex","SOLUSD",1743788599565,52.99991656,122.5,122.45,73.4807581]
["bitfinex","SOLUSD",1743788599766,52.99991656,122.49,122.45,12.31434154]
["bitfinex","SOLUSD",1743788599942,52.99991656,122.49,122.45,20.48074154]
["bitfinex","SOLUSD",1743788600143,52.99991656,122.5,122.46,0.14216157]
["bitfinex","SOLUSD",1743788600366,52.99991656,122.5,122.47,0.03]
["bitfinex","SOLUSD",1743788600745,0.063,122.48,122.47,0.03]
["bitfinex","SOLUSD",1743788601193,53.06291656,122.48,122.47,0.03]
["bitfinex","SOLUSD",1743788601476,0.063,122.48,122.47,0.03]
["bitfinex","SOLUSD",1743788603245,53.06291656,122.48,122.47,0.03]
["bitfinex","SOLUSD",1743788603835,0.063,122.48,122.47,0.03]
["bitfinex","SOLUSD",1743788610456,53.06291656,122.48,122.47,0.03]
["bitfinex","SOLUSD",1743788611353,0.063,122.48,122.47,0.03]
["bitfinex","SOLUSD",1743788611778,61.22741656,122.48,122.47,0.03]
["bitfinex","SOLUSD",1743788612382,26.0,122.46,122.45,12.31434154]
["bitfinex","SOLUSD",1743788612611,78.99991656,122.46,122.45,12.31434154]
["bitfinex","SOLUSD",1743788613178,28.6389,122.48,122.45,12.31434154]
["bitfinex","SOLUSD",1743788613405,52.99991656,122.46,122.45,12.31434154]
["bitfinex","SOLUSD",1743788613781,61.16581656,122.46,122.45,12.31434154]
["bitfinex","SOLUSD",1743788614806,0.063,122.48,122.47,26.14216157]
["bitfinex","SOLUSD",1743788615104,12.37734154,122.55,122.49,18.933972]
["bitfinex","SOLUSD",1743788615281,12.37734154,122.55,122.53,52.99991656]
["bitfinex","SOLUSD",1743788615479,30.0,122.54,122.49,18.933972]
["bitfinex","SOLUSD",1743788615700,30.0,122.54,122.47,9.14]
["bitfinex","SOLUSD",1743788615701,52.99991656,122.52,122.47,9.14]
["bitfinex","SOLUSD",1743788615879,52.99991656,122.5,122.46,0.28432314]
["bitfinex","SOLUSD",1743788616305,52.99991656,122.49,122.46,0.28432314]
["bitfinex","SOLUSD",1743788616482,52.99991656,122.5,122.46,0.28432314]
["bitfinex","SOLUSD",1743788616678,52.99991656,122.49,122.46,0.28432314]
["bitfinex","SOLUSD",1743788617003,52.99991656,122.5,122.46,0.28432314]
["bitfinex","SOLUSD",1743788617203,52.99991656,122.49,122.45,12.31434154]
["bitfinex","SOLUSD",1743788617573,28.5622,122.54,122.45,12.31434154]
["bitfinex","SOLUSD",1743788617574,52.99991656,122.48,122.45,12.31434154]
["bitfinex","SOLUSD",1743788617993,9.14,122.52,122.46,0.14216157]
["bitfinex","SOLUSD",1743788618203,52.99991656,122.51,122.46,0.28432314]
["bitfinex","SOLUSD",1743788618403,9.14,122.52,122.46,71.93388856]
["bitfinex","SOLUSD",1743788618722,62.13991656,122.52,122.46,71.93388856]
["bitfinex","SOLUSD",1743788618898,8.1606,122.54,122.49,0.28432314]
["bitfinex","SOLUSD",1743788619098,53.06291656,122.55,122.5,53.2842397]
["bitfinex","SOLUSD",1743788619303,0.063,122.55,122.53,52.99991656]
["bitfinex","SOLUSD",1743788619583,0.063,122.55,122.54,0.28432314]
["bitfinex","SOLUSD",1743788619807,0.063,122.55,122.54,80.09448856]
["bitfinex","SOLUSD",1743788620294,0.063,122.55,122.54,80.23665013]
["bitfinex","SOLUSD",1743788620997,0.063,122.61,122.56,0.14216157]
["bitfinex","SOLUSD",1743788621198,0.063,122.61,122.56,53.2842397]
["bitfinex","SOLUSD",1743788621409,0.063,122.61,122.58,52.99991656]
["bitfinex","SOLUSD",1743788621711,0.063,122.61,122.6,61.4408397]
["bitfinex","SOLUSD",1743788621894,0.063,122.61,122.58,9.12]
["bitfinex","SOLUSD",1743788622217,0.063,122.61,122.59,71.93388856]
["bitfinex","SOLUSD",1743788622508,0.063,122.61,122.6,72.07605013]
["bitfinex","SOLUSD",1743788623010,53.06291656,122.68,122.61,0.42648471]
["bitfinex","SOLUSD",1743788623210,53.06291656,122.68,122.63,52.99991656]
["bitfinex","SOLUSD",1743788623781,53.06291656,122.68,122.63,61.15451656]
["bitfinex","SOLUSD",1743788624197,52.99991656,122.66,122.61,9.38432314]
["bitfinex","SOLUSD",1743788624509,52.99991656,122.67,122.62,52.99991656]
["bitfinex","SOLUSD",1743788624877,8.2143,122.68,122.61,18.933972]
["bitfinex","SOLUSD",1743788625076,52.99991656,122.62,122.53,7.54271047]
["bitfinex","SOLUSD",1743788625281,52.99991656,122.58,122.53,8.1612]
["bitfinex","SOLUSD",1743788625511,52.99991656,122.58,122.54,0.28432314]
["bitfinex","SOLUSD",1743788625688,52.99991656,122.57,122.51,0.14216157]
["bitfinex","SOLUSD",1743788625887,52.99991656,122.57,122.53,0.28432314]
["bitfinex","SOLUSD",1743788626227,61.15851656,122.57,122.51,53.14207813]
["bitfinex","SOLUSD",1743788626391,52.99991656,122.55,122.5,17.46]
["bitfinex","SOLUSD",1743788626712,52.99991656,122.53,122.45,12.34434154]
["bitfinex","SOLUSD",1743788627011,52.99991656,122.53,122.48,71.93388856]
["bitfinex","SOLUSD",1743788627207,52.99991656,122.55,122.5,52.99991656]
["bitfinex","SOLUSD",1743788627401,52.99991656,122.56,122.5,52.99991656]
["bitfinex","SOLUSD",1743788627612,52.99991656,122.55,122.51,0.28432314]
["bitfinex","SOLUSD",1743788627824,52.99991656,122.52,122.46,17.61216157]
["bitfinex","SOLUSD",1743788628121,52.99991656,122.51,122.46,53.14207813]
["bitfinex","SOLUSD",1743788628296,52.99991656,122.51,122.47,18.64964886]
["bitfinex","SOLUSD",1743788628495,52.99991656,122.5,122.45,12.34434154]
["bitfinex","SOLUSD",1743788628707,52.99991656,122.48,122.45,12.34434154]
["bitfinex","SOLUSD",1743788629400,52.99991656,122.47,122.45,12.34434154]
["bitfinex","SOLUSD",1743788629917,52.99991656,122.46,122.45,12.34434154]
["bitfinex","SOLUSD",1743788631723,52.99991656,122.46,122.42,49.25736617]
["bitfinex","SOLUSD",1743788631724,26.14216157,122.43,122.42,49.25736617]
["bitfinex","SOLUSD",1743788632024,158.95954355,122.43,122.38,73.88604926]
["bitfinex","SOLUSD",1743788632209,0.14216157,122.38,122.36,98.57773235]
["bitfinex","SOLUSD",1743788632391,9.2,122.37,122.36,98.57773235]
["bitfinex","SOLUSD",1743788632596,62.19991656,122.37,122.36,98.57773235]
["bitfinex","SOLUSD",1743788633618,52.99991656,122.37,122.36,98.57773235]
["bitfinex","SOLUSD",1743788634422,61.17181656,122.37,122.36,98.57773235]
["bitfinex","SOLUSD",1743788634924,52.99991656,122.37,122.36,98.57773235]
["bitfinex","SOLUSD",1743788635096,61.17181656,122.37,122.36,98.57773235]
["bitfinex","SOLUSD",1743788635297,52.99991656,122.37,122.36,98.57773235]
["bitfinex","SOLUSD",1743788635596,52.99991656,122.38,122.36,98.57773235]
["bitfinex","SOLUSD",1743788636408,52.99991656,122.39,122.36,98.57773235]
["bitfinex","SOLUSD",1743788636894,52.99991656,122.37,122.36,98.57773235]
["bitfinex","SOLUSD",1743788638399,52.99991656,122.38,122.36,98.57773235]
["bitfinex","SOLUSD",1743788639122,52.99991656,122.39,122.36,98.57773235]
["bitfinex","SOLUSD",1743788639332,8.1694,122.41,122.36,98.57773235]
["bitfinex","SOLUSD",1743788639500,52.99991656,122.39,122.36,98.57773235]
["bitfinex","SOLUSD",1743788640201,52.99991656,122.37,122.36,98.57773235]
["bitfinex","SOLUSD",1743788640813,52.99991656,122.38,122.36,98.57773235]
["bitfinex","SOLUSD",1743788640998,52.99991656,122.39,122.36,98.57773235]
["bitfinex","SOLUSD",1743788641197,52.99991656,122.37,122.36,98.57773235]
["bitfinex","SOLUSD",1743788641426,9.12,122.4,122.36,98.57773235]
["bitfinex","SOLUSD",1743788641618,52.99991656,122.39,122.36,98.57773235]
["bitfinex","SOLUSD",1743788642123,52.99991656,122.38,122.36,98.57773235]
["bitfinex","SOLUSD",1743788642301,52.99991656,122.37,122.36,98.57773235]
["bitfinex","SOLUSD",1743788643204,62.09991656,122.37,122.36,98.57773235]
["bitfinex","SOLUSD",1743788644005,82.0,122.39,122.36,98.51473235]
["bitfinex","SOLUSD",1743788644006,8.1711,122.39,122.36,98.51473235]
["bitfinex","SOLUSD",1743788644208,52.99991656,122.37,122.36,98.51473235]
["bitfinex","SOLUSD",1743788644428,124.79164355,122.37,122.36,55.79843235]
["bitfinex","SOLUSD",1743788644606,26.0,122.35,122.34,123.17341544]
["bitfinex","SOLUSD",1743788644802,88.09991656,122.35,122.34,51.07869291]
["bitfinex","SOLUSD",1743788645111,106.89172699,122.35,122.34,9.291e-05]
["bitfinex","SOLUSD",1743788645622,18.79181043,122.34,122.32,9.291e-05]
["bitfinex","SOLUSD",1743788645823,71.79172699,122.33,122.32,9.291e-05]
["bitfinex","SOLUSD",1743788646009,61.31667813,122.33,122.32,9.291e-05]
["bitfinex","SOLUSD",1743788646210,61.17451656,122.33,122.32,9.291e-05]
["bitfinex","SOLUSD",1743788646622,66.73249855,122.33,122.3,147.77209853]
["bitfinex","SOLUSD",1743788646812,52.99991656,122.31,122.3,147.77209853]
["bitfinex","SOLUSD",1743788647839,58.55789855,122.31,122.3,147.77209853]
["bitfinex","SOLUSD",1743788648712,5.55798199,122.31,122.3,147.77209853]
["bitfinex","SOLUSD",1743788649406,5.55798199,122.31,122.3,209.23293823]
["bitfinex","SOLUSD",1743788649613,5.55798199,122.31,122.3,156.23302167]
["bitfinex","SOLUSD",1743788649817,12.57328167,122.32,122.31,0.28432314]
["bitfinex","SOLUSD",1743788650110,12.57328167,122.32,122.31,53.2842397]
["bitfinex","SOLUSD",1743788650416,12.57328167,122.32,122.31,80.25195013]
["bitfinex","SOLUSD",1743788650821,12.57328167,122.32,122.31,8.46022314]
["bitfinex","SOLUSD",1743788651006,12.57328167,122.32,122.31,0.28432314]
["bitfinex","SOLUSD",1743788651197,12.57328167,122.32,122.3,155.94869853]
["bitfinex","SOLUSD",1743788651398,12.57328167,122.32,122.3,147.77209853]
["bitfinex","SOLUSD",1743788651623,12.57328167,122.32,122.3,208.94851509]
["bitfinex","SOLUSD",1743788651830,52.99991656,122.36,122.31,71.79172699]
["bitfinex","SOLUSD",1743788652012,52.99991656,122.35,122.3,200.77201509]
["bitfinex","SOLUSD",1743788652322,52.99991656,122.36,122.31,52.99991656]
["bitfinex","SOLUSD",1743788652523,52.99991656,122.36,122.32,0.28432314]
["bitfinex","SOLUSD",1743788652726,52.99991656,122.35,122.3,147.77209853]
["bitfinex","SOLUSD",1743788653027,52.99991656,122.34,122.3,155.94849853]
["bitfinex","SOLUSD",1743788653408,52.99991656,122.35,122.3,208.94841509]
["bitfinex","SOLUSD",1743788653799,52.99991656,122.36,122.3,208.94841509]
["bitfinex","SOLUSD",1743788654028,52.99991656,122.36,122.3,200.77201509]
["bitfinex","SOLUSD",1743788654231,52.99991656,122.34,122.3,147.77209853]
["bitfinex","SOLUSD",1743788655020,52.99991656,122.33,122.3,147.77209853]
["bitfinex","SOLUSD",1743788655721,100.79181043,122.35,122.3,147.77209853]
["bitfinex","SOLUSD",1743788655722,52.99991656,122.32,122.3,147.77209853]
["bitfinex","SOLUSD",1743788655928,52.99991656,122.31,122.3,147.77209853]
["bitfinex","SOLUSD",1743788656104,271.47195013,122.31,122.3,147.77209853]
["bitfinex","SOLUSD",1743788656308,271.18762699,122.31,122.3,147.77209853]
["bitfinex","SOLUSD",1743788657007,271.18762699,122.31,122.3,106.72269853]
["bitfinex","SOLUSD",1743788657008,271.47195013,122.31,122.3,106.72269853]
["bitfinex","SOLUSD",1743788657310,271.47195013,122.31,122.3,63.76659853]
["bitfinex","SOLUSD",1743788657618,271.47195013,122.31,122.3,9.853e-05]
["bitfinex","SOLUSD",1743788657802,276.71860479,122.31,122.3,9.853e-05]
["bitfinex","SOLUSD",1743788658427,287.78292332,122.31,122.3,9.853e-05]
["bitfinex","SOLUSD",1743788658936,268.99111289,122.31,122.3,9.853e-05]
["bitfinex","SOLUSD",1743788659522,268.99111289,122.31,122.3,0.03009853]
["bitfinex","SOLUSD",1743788659706,287.78292332,122.31,122.3,0.03009853]
["bitfinex","SOLUSD",1743788659906,257.92679436,122.31,122.3,0.03009853]
["bitfinex","SOLUSD",1743788660122,5.5309778,122.31,122.3,0.03009853]
["bitfinex","SOLUSD",1743788660833,58.53089436,122.31,122.3,0.03009853]
["bitfinex","SOLUSD",1743788661001,5.5309778,122.31,122.3,0.03009853]
["bitfinex","SOLUSD",1743788661208,5.62853213,122.32,122.3,71.96398709]
["bitfinex","SOLUSD",1743788661407,5.62853213,122.32,122.31,52.99991656]
["bitfinex","SOLUSD",1743788661618,5.62853213,122.32,122.31,71.64956542]
["bitfinex","SOLUSD",1743788662409,12.51413909,122.35,122.32,0.42648471]
["bitfinex","SOLUSD",1743788662623,12.51413909,122.35,122.34,52.99991656]
["bitfinex","SOLUSD",1743788663020,0.063,122.38,122.34,52.99991656]
["bitfinex","SOLUSD",1743788663228,0.063,122.38,122.36,52.99991656]
["bitfinex","SOLUSD",1743788664333,0.063,122.38,122.36,61.17191656]
["bitfinex","SOLUSD",1743788665247,0.063,122.38,122.36,53.2842397]
["bitfinex","SOLUSD",1743788665435,0.063,122.38,122.36,0.28432314]
["bitfinex","SOLUSD",1743788665618,0.063,122.38,122.36,53.2842397]
["bitfinex","SOLUSD",1743788666019,0.063,122.38,122.34,8.1738]
["bitfinex","SOLUSD",1743788666215,53.06291656,122.38,122.33,8.1743]
["bitfinex","SOLUSD",1743788666444,52.99991656,122.37,122.32,61.17511656]
["bitfinex","SOLUSD",1743788666629,52.99991656,122.37,122.33,0.28432314]
["bitfinex","SOLUSD",1743788666948,52.99991656,122.37,122.32,61.17511656]
["bitfinex","SOLUSD",1743788667240,52.99991656,122.37,122.33,0.14216157]
["bitfinex","SOLUSD",1743788667824,52.99991656,122.36,122.31,20.8506]
["bitfinex","SOLUSD",1743788668141,52.99991656,122.35,122.3,70.12631509]
["bitfinex","SOLUSD",1743788668322,61.17361656,122.35,122.3,8.95009853]
["bitfinex","SOLUSD",1743788668516,52.99991656,122.34,122.3,8.95009853]
["bitfinex","SOLUSD",1743788668720,52.99991656,122.32,122.3,0.03009853]
["bitfinex","SOLUSD",1743788668920,53.14207813,122.31,122.3,0.03009853]
["bitfinex","SOLUSD",1743788669642,82.0,122.32,122.3,0.03009853]
["bitfinex","SOLUSD",1743788669816,52.99991656,122.31,122.3,0.03009853]
["bitfinex","SOLUSD",1743788670020,119.5268,122.35,122.3,0.03009853]
["bitfinex","SOLUSD",1743788670250,52.99991656,122.32,122.3,0.03009853]
["bitfinex","SOLUSD",1743788670626,61.17551656,122.32,122.3,0.03009853]
["bitfinex","SOLUSD",1743788671018,52.99991656,122.32,122.3,0.03009853]
["bitfinex","SOLUSD",1743788671219,53.06291656,122.32,122.3,0.03009853]
["bitfinex","SOLUSD",1743788671644,0.063,122.32,122.3,0.03009853]
["bitfinex","SOLUSD",1743788672417,53.06291656,122.32,122.3,0.03009853]
["bitfinex","SOLUSD",1743788673741,52.99991656,122.31,122.3,0.03009853]
["bitfinex","SOLUSD",1743788673920,53.14207813,122.31,122.3,0.03009853]
["bitfinex","SOLUSD",1743788674521,79.96762699,122.31,122.3,0.03009853]
["bitfinex","SOLUSD",1743788674829,80.25195013,122.31,122.3,9.853e-05]
["bitfinex","SOLUSD",1743788675146,26.14216157,122.28,122.27,0.063]
["bitfinex","SOLUSD",1743788675328,79.14207813,122.28,122.27,0.063]
["bitfinex","SOLUSD",1743788676550,87.31997813,122.28,122.27,0.063]
["bitfinex","SOLUSD",1743788676757,87.31997813,122.28,122.2,8.06012314]
["bitfinex","SOLUSD",1743788677052,52.99991656,122.24,122.19,0.03]
["bitfinex","SOLUSD",1743788677353,18.79181043,122.27,122.2,52.99991656]
["bitfinex","SOLUSD",1743788677553,52.99991656,122.25,122.2,52.99991656]
["bitfinex","SOLUSD",1743788677755,0.14216157,122.27,122.21,52.99991656]
["bitfinex","SOLUSD",1743788678054,52.99991656,122.26,122.2,52.99991656]
["bitfinex","SOLUSD",1743788678247,52.99991656,122.25,122.19,0.03]
["bitfinex","SOLUSD",1743788678453,8.1806,122.24,122.2,52.99991656]
["bitfinex","SOLUSD",1743788678621,52.99991656,122.26,122.2,52.99991656]
["bitfinex","SOLUSD",1743788678825,52.99991656,122.26,122.21,52.99991656]
["bitfinex","SOLUSD",1743788679044,61.17881656,122.27,122.22,52.99991656]
["bitfinex","SOLUSD",1743788679225,52.99991656,122.23,122.19,0.03]
["bitfinex","SOLUSD",1743788679654,78.99991656,122.24,122.19,53.02991656]
["bitfinex","SOLUSD",1743788680558,52.99991656,122.23,122.19,0.03]
["bitfinex","SOLUSD",1743788680857,87.18081656,122.24,122.19,53.02991656]
["bitfinex","SOLUSD",1743788681056,52.99991656,122.23,122.19,0.03]
["bitfinex","SOLUSD",1743788682254,52.99991656,122.2,122.19,0.03]
["bitfinex","SOLUSD",1743788682461,61.18321656,122.2,122.19,0.03]
["bitfinex","SOLUSD",1743788682833,52.99991656,122.2,122.19,0.03]
["bitfinex","SOLUSD",1743788683053,52.99991656,122.22,122.19,0.03]
["bitfinex","SOLUSD",1743788683260,52.99991656,122.21,122.19,0.03]
["bitfinex","SOLUSD",1743788683855,52.99991656,122.22,122.19,0.03]
["bitfinex","SOLUSD",1743788684051,52.99991656,122.2,122.19,0.03]
["bitfinex","SOLUSD",1743788684560,61.18321656,122.2,122.19,0.03]
["bitfinex","SOLUSD",1743788685463,26.0,122.2,122.19,0.03]
["bitfinex","SOLUSD",1743788685636,78.99991656,122.2,122.19,0.03]
["bitfinex","SOLUSD",1743788686739,87.18321656,122.2,122.19,0.03]
["bitfinex","SOLUSD",1743788687133,78.99991656,122.2,122.19,0.03]
["bitfinex","SOLUSD",1743788687541,52.99991656,122.21,122.19,0.03]
["bitfinex","SOLUSD",1743788687874,52.99991656,122.2,122.19,0.03]
["bitfinex","SOLUSD",1743788688254,52.99991656,122.21,122.19,0.03]
["bitfinex","SOLUSD",1743788688450,0.14216157,122.25,122.19,0.03]
["bitfinex","SOLUSD",1743788688651,52.99991656,122.22,122.19,0.03]
["bitfinex","SOLUSD",1743788689868,43.63565163,122.22,122.19,0.03]
["bitfinex","SOLUSD",1743788691968,8.182,122.22,122.19,0.03]
["bitfinex","SOLUSD",1743788692182,35.45365163,122.2,122.19,0.03]
["bitfinex","SOLUSD",1743788692960,43.63695163,122.2,122.19,0.03]
["bitfinex","SOLUSD",1743788694770,52.55695163,122.2,122.19,0.03]
["bitfinex","SOLUSD",1743788694972,52.6991132,122.2,122.19,0.0001]
["bitfinex","SOLUSD",1743788695158,78.6991132,122.2,122.19,0.0001]
["bitfinex","SOLUSD",1743788695678,179.34876206,122.2,122.19,0.0001]
["bitfinex","SOLUSD",1743788696657,0.14216157,122.15,122.08,12.1267]
["bitfinex","SOLUSD",1743788696978,8.1879,122.13,122.08,12.1267]
["bitfinex","SOLUSD",1743788697173,35.45365163,122.12,122.08,12.1267]
["bitfinex","SOLUSD",1743788697377,35.45365163,122.12,122.08,20.318]
["bitfinex","SOLUSD",1743788697672,35.45365163,122.13,122.08,55.77165163]
["bitfinex","SOLUSD",1743788697855,35.45365163,122.13,122.09,0.28432314]
["bitfinex","SOLUSD",1743788698173,43.64125163,122.14,122.09,35.73797477]
["bitfinex","SOLUSD",1743788698353,35.45365163,122.13,122.09,0.28432314]
["bitfinex","SOLUSD",1743788698866,35.45365163,122.13,122.08,55.77165163]
["bitfinex","SOLUSD",1743788699064,8.1866,122.15,122.09,35.73797477]
["bitfinex","SOLUSD",1743788699289,35.45365163,122.14,122.09,35.73797477]
["bitfinex","SOLUSD",1743788699464,35.45365163,122.12,122.08,20.318]
["bitfinex","SOLUSD",1743788699996,35.45365163,122.13,122.09,0.28432314]
["bitfinex","SOLUSD",1743788700478,35.45365163,122.14,122.09,35.73797477]
["bitfinex","SOLUSD",1743788700680,82.0,122.2,122.13,35.45365163]
["bitfinex","SOLUSD",1743788700886,35.45365163,122.22,122.17,35.45365163]
["bitfinex","SOLUSD",1743788701055,35.45365163,122.18,122.14,3.4175]
["bitfinex","SOLUSD",1743788701262,35.45365163,122.18,122.12,35.73797477]
["bitfinex","SOLUSD",1743788701454,82.0,122.25,122.2,26.0]
["bitfinex","SOLUSD",1743788701769,27.38175692,122.26,122.25,13.42566157]
["bitfinex","SOLUSD",1743788701976,39.12545666,122.3,122.26,18.64964886]
["bitfinex","SOLUSD",1743788702179,35.45365163,122.27,122.26,0.42648471]
["bitfinex","SOLUSD",1743788702357,8.92,122.29,122.26,0.42648471]
["bitfinex","SOLUSD",1743788702552,8.92,122.29,122.17,8.1853]
["bitfinex","SOLUSD",1743788702553,35.45365163,122.27,122.17,8.1853]
["bitfinex","SOLUSD",1743788702789,35.45365163,122.24,122.17,8.1853]
["bitfinex","SOLUSD",1743788702975,8.1774,122.29,122.15,43.64025163]
["bitfinex","SOLUSD",1743788703276,35.45365163,122.22,122.15,8.1866]
["bitfinex","SOLUSD",1743788703485,35.45365163,122.21,122.16,18.933972]
["bitfinex","SOLUSD",1743788703793,35.45365163,122.18,122.12,35.45365163]
["bitfinex","SOLUSD",1743788703989,35.45365163,122.15,122.13,17.53]
["bitfinex","SOLUSD",1743788704278,35.45365163,122.14,122.09,35.45365163]
["bitfinex","SOLUSD",1743788704484,35.45365163,122.12,122.06,35.48365163]
["bitfinex","SOLUSD",1743788704654,35.45365163,122.11,122.06,0.03]
["bitfinex","SOLUSD",1743788704855,35.45365163,122.07,122.06,0.03]
["bitfinex","SOLUSD",1743788705082,44.5158132,122.07,122.06,0.03]
["bitfinex","SOLUSD",1743788705382,63.4497852,122.07,122.06,0.03]
["bitfinex","SOLUSD",1743788706082,81.3480778,122.07,122.06,0.03]
["bitfinex","SOLUSD",1743788706459,81.06375466,122.07,122.06,0.03]
["bitfinex","SOLUSD",1743788706785,89.25575466,122.07,122.06,0.03]
["bitfinex","SOLUSD",1743788706981,79.35194423,122.09,122.06,0.03]
["bitfinex","SOLUSD",1743788707155,26.0,122.09,122.06,0.03]
["bitfinex","SOLUSD",1743788707358,53.35194423,122.1,122.06,0.03]
["bitfinex","SOLUSD",1743788707779,53.35194423,122.09,122.06,0.03]
["bitfinex","SOLUSD",1743788708278,53.35194423,122.08,122.06,0.03]
["bitfinex","SOLUSD",1743788708584,53.35194423,122.1,122.06,0.03]
["bitfinex","SOLUSD",1743788708784,53.35194423,122.09,122.06,0.03]
["bitfinex","SOLUSD",1743788709458,79.4941058,122.07,122.06,0.03]
["bitfinex","SOLUSD",1743788709664,98.28591623,122.07,122.06,0.03]
["bitfinex","SOLUSD",1743788709964,98.14375466,122.07,122.06,0.03]
["bitfinex","SOLUSD",1743788710367,8.1881,122.13,122.06,53.38194423]
["bitfinex","SOLUSD",1743788710587,8.1833,122.2,122.1,0.14216157]
["bitfinex","SOLUSD",1743788710792,8.1833,122.2,122.09,0.28432314]
["bitfinex","SOLUSD",1743788710793,53.35194423,122.16,122.09,8.92]
["bitfinex","SOLUSD",1743788710960,53.35194423,122.15,122.1,53.35194423]
["bitfinex","SOLUSD",1743788711290,3.3626,122.21,122.14,53.35194423]
["bitfinex","SOLUSD",1743788711291,93.5454,122.21,122.14,53.35194423]
["bitfinex","SOLUSD",1743788711458,143.53474423,122.21,122.16,53.35194423]
["bitfinex","SOLUSD",1743788711662,191.56,122.25,122.18,53.35194423]
["bitfinex","SOLUSD",1743788711986,191.56,122.25,122.21,53.35194423]
["bitfinex","SOLUSD",1743788712355,0.063,122.27,122.22,53.35194423]
["bitfinex","SOLUSD",1743788712559,0.063,122.27,122.24,53.35194423]
["bitfinex","SOLUSD",1743788712772,0.063,122.27,122.23,53.35194423]
["bitfinex","SOLUSD",1743788712974,53.41494423,122.27,122.2,19.07613357]
["bitfinex","SOLUSD",1743788713386,0.063,122.27,122.22,53.35194423]
["bitfinex","SOLUSD",1743788713572,0.063,122.27,122.23,53.35194423]
["bitfinex","SOLUSD",1743788714489,0.063,122.27,122.24,53.35194423]
["bitfinex","SOLUSD",1743788714789,0.063,122.27,122.26,53.35194423]
["bitfinex","SOLUSD",1743788714991,0.063,122.27,122.24,8.92]
["bitfinex","SOLUSD",1743788715195,0.063,122.27,122.15,13.2053]
["bitfinex","SOLUSD",1743788715196,53.41494423,122.27,122.15,13.2053]
["bitfinex","SOLUSD",1743788715370,79.35194423,122.26,122.2,53.35194423]
["bitfinex","SOLUSD",1743788715571,26.0,122.26,122.22,53.35194423]
["bitfinex","SOLUSD",1743788715889,0.063,122.27,122.25,53.35194423]
["bitfinex","SOLUSD",1743788716190,0.063,122.27,122.26,53.35194423]
["bitfinex","SOLUSD",1743788716963,0.063,122.27,122.24,53.63626737]
["bitfinex","SOLUSD",1743788717175,0.063,122.27,122.26,53.77842894]
["bitfinex","SOLUSD",1743788717380,0.063,122.27,122.26,53.63626737]
["bitfinex","SOLUSD",1743788717559,0.063,122.27,122.26,72.4280778]
["bitfinex","SOLUSD",1743788717764,0.063,122.27,122.26,53.63626737]
["bitfinex","SOLUSD",1743788718874,0.063,122.27,122.26,72.4280778]
["bitfinex","SOLUSD",1743788719080,0.063,122.27,122.26,81.3480778]
["bitfinex","SOLUSD",1743788719378,0.063,122.32,122.27,19.07613357]
["bitfinex","SOLUSD",1743788719587,0.063,122.32,122.31,53.35194423]
["bitfinex","SOLUSD",1743788720578,0.063,122.32,122.3,53.35194423]
["bitfinex","SOLUSD",1743788720779,0.063,122.32,122.28,53.35194423]
["bitfinex","SOLUSD",1743788721497,0.063,122.32,122.29,53.35194423]
["bitfinex","SOLUSD",1743788721675,0.063,122.32,122.28,53.35194423]
["bitfinex","SOLUSD",1743788721879,0.063,122.32,122.27,0.28432314]
["bitfinex","SOLUSD",1743788722093,0.063,122.32,122.28,53.35194423]
["bitfinex","SOLUSD",1743788722294,0.063,122.32,122.27,0.28432314]
["bitfinex","SOLUSD",1743788722596,0.063,122.32,122.28,53.35194423]
["bitfinex","SOLUSD",1743788723190,53.41494423,122.32,122.25,8.92]
["bitfinex","SOLUSD",1743788723364,53.35194423,122.31,122.26,53.35194423]
["bitfinex","SOLUSD",1743788723566,53.35194423,122.31,122.25,62.27194423]
["bitfinex","SOLUSD",1743788723768,53.35194423,122.31,122.26,53.35194423]
["bitfinex","SOLUSD",1743788723969,135.41494423,122.32,122.27,53.35194423]
["bitfinex","SOLUSD",1743788724193,53.35194423,122.31,122.26,53.35194423]
["bitfinex","SOLUSD",1743788724390,53.35194423,122.29,122.19,18.64964886]
["bitfinex","SOLUSD",1743788724593,53.35194423,122.26,122.19,0.14216157]
["bitfinex","SOLUSD",1743788724775,61.53184423,122.25,122.19,53.35194423]
["bitfinex","SOLUSD",1743788724965,53.35194423,122.24,122.19,53.35194423]
["bitfinex","SOLUSD",1743788725389,8.1799,122.25,122.21,53.35194423]
["bitfinex","SOLUSD",1743788725591,110.6297,122.25,122.17,0.03]
["bitfinex","SOLUSD",1743788725903,53.35194423,122.21,122.17,0.03]
["bitfinex","SOLUSD",1743788726598,79.35194423,122.21,122.17,0.03]
["bitfinex","SOLUSD",1743788726796,8.1833,122.2,122.17,0.03]
["bitfinex","SOLUSD",1743788727473,8.1833,122.2,122.18,53.35194423]
["bitfinex","SOLUSD",1743788727878,8.1833,122.2,122.17,0.03]
["bitfinex","SOLUSD",1743788728583,8.1833,122.2,122.18,53.35194423]
["bitfinex","SOLUSD",1743788728784,53.35194423,122.21,122.19,0.03]
["bitfinex","SOLUSD",1743788728985,81.98884423,122.22,122.19,0.03]
["bitfinex","SOLUSD",1743788729179,28.6369,122.22,122.19,0.03]
["bitfinex","SOLUSD",1743788729505,53.35194423,122.2,122.17,0.03]
["bitfinex","SOLUSD",1743788730207,53.35194423,122.21,122.17,0.03]
["bitfinex","SOLUSD",1743788730384,53.35194423,122.2,122.17,0.03]
["bitfinex","SOLUSD",1743788730580,28.6369,122.22,122.17,53.66626737]
["bitfinex","SOLUSD",1743788730782,20.455,122.22,122.17,0.31432314]
["bitfinex","SOLUSD",1743788730986,53.35194423,122.21,122.17,0.03]
["bitfinex","SOLUSD",1743788731187,53.35194423,122.18,122.13,53.35194423]
["bitfinex","SOLUSD",1743788731396,82.0,122.19,122.13,53.35194423]
["bitfinex","SOLUSD",1743788731690,135.35194423,122.19,122.14,53.35194423]
["bitfinex","SOLUSD",1743788731889,53.35194423,122.18,122.13,53.35194423]
["bitfinex","SOLUSD",1743788732085,135.35194423,122.19,122.14,53.35194423]
["bitfinex","SOLUSD",1743788732684,82.0,122.19,122.15,53.35194423]
["bitfinex","SOLUSD",1743788733001,28.6462,122.18,122.14,53.35194423]
["bitfinex","SOLUSD",1743788733316,82.0,122.17,122.09,53.35194423]
["bitfinex","SOLUSD",1743788733479,28.6462,122.18,122.13,53.35194423]
["bitfinex","SOLUSD",1743788733677,8.1846,122.18,122.15,53.4941058]
["bitfinex","SOLUSD",1743788733875,8.1846,122.18,122.16,53.35194423]
["bitfinex","SOLUSD",1743788734403,28.6462,122.18,122.15,53.35194423]
["bitfinex","SOLUSD",1743788734609,81.99814423,122.18,122.13,53.35194423]
["bitfinex","SOLUSD",1743788734806,28.6532,122.15,122.1,8.92]
["bitfinex","SOLUSD",1743788734981,53.35194423,122.14,122.09,53.35194423]
["bitfinex","SOLUSD",1743788735184,164.00514423,122.15,122.09,53.35194423]
["bitfinex","SOLUSD",1743788735398,53.35194423,122.13,122.06,18.82181043]
["bitfinex","SOLUSD",1743788735604,53.35194423,122.12,122.06,0.03]
["bitfinex","SOLUSD",1743788735789,53.35194423,122.12,122.07,53.35194423]
["bitfinex","SOLUSD",1743788736328,82.0,122.13,122.07,53.35194423]
["bitfinex","SOLUSD",1743788736482,53.35194423,122.12,122.07,53.35194423]
["bitfinex","SOLUSD",1743788737107,8.1893,122.11,122.07,53.35194423]
["bitfinex","SOLUSD",1743788737287,53.35194423,122.1,122.06,0.17216157]
["bitfinex","SOLUSD",1743788737604,82.01454423,122.11,122.06,0.03]
["bitfinex","SOLUSD",1743788737815,53.35194423,122.1,122.06,0.03]
["bitfinex","SOLUSD",1743788738905,53.35194423,122.09,122.06,0.03]
["bitfinex","SOLUSD",1743788739102,28.6743,122.06,121.97,18.79181043]
["bitfinex","SOLUSD",1743788739311,82.02624423,122.06,121.98,8.92]
["bitfinex","SOLUSD",1743788739482,82.02624423,122.06,122.01,53.35194423]
["bitfinex","SOLUSD",1743788739678,53.35194423,122.05,122.0,53.35194423]
["bitfinex","SOLUSD",1743788739878,135.35194423,122.05,121.98,8.92]
["bitfinex","SOLUSD",1743788740087,135.35194423,122.05,121.99,53.35194423]
["bitfinex","SOLUSD",1743788740288,53.35194423,122.04,121.99,0.28432314]
["bitfinex","SOLUSD",1743788740490,53.35194423,122.04,121.99,53.35194423]
["bitfinex","SOLUSD",1743788740714,53.35194423,122.05,122.0,53.35194423]
["bitfinex","SOLUSD",1743788740897,53.35194423,122.04,121.98,8.92]
["bitfinex","SOLUSD",1743788741217,8.1947,122.03,122.0,53.35194423]
["bitfinex","SOLUSD",1743788741915,73.83364423,122.06,122.01,53.35194423]
["bitfinex","SOLUSD",1743788742110,61.54554423,122.05,122.0,53.63626737]
["bitfinex","SOLUSD",1743788742613,8.1936,122.05,122.01,53.35194423]
["bitfinex","SOLUSD",1743788742824,8.1926,122.06,122.02,53.63626737]
["bitfinex","SOLUSD",1743788743004,8.1926,122.06,122.02,0.28432314]
["bitfinex","SOLUSD",1743788743316,8.1926,122.06,122.02,53.35194423]
["bitfinex","SOLUSD",1743788743496,8.1926,122.06,121.98,8.92]
["bitfinex","SOLUSD",1743788743698,61.54454423,122.06,121.99,19.07613357]
["bitfinex","SOLUSD",1743788743899,204.0843,122.09,122.03,53.35194423]
["bitfinex","SOLUSD",1743788743900,286.0843,122.09,122.03,53.35194423]
["bitfinex","SOLUSD",1743788744102,82.0,122.11,122.06,53.35194423]
["bitfinex","SOLUSD",1743788744307,8.1886,122.12,122.09,53.35194423]
["bitfinex","SOLUSD",1743788744615,8.1886,122.12,122.08,53.35194423]
["bitfinex","SOLUSD",1743788744919,53.35194423,122.11,122.06,53.35194423]
["bitfinex","SOLUSD",1743788745104,53.35194423,122.11,122.06,0.28432314]
["bitfinex","SOLUSD",1743788745423,90.1886,122.12,122.08,53.63626737]
["bitfinex","SOLUSD",1743788745590,143.54054423,122.12,122.07,53.35194423]
["bitfinex","SOLUSD",1743788745997,53.35194423,122.11,122.06,53.35194423]
["bitfinex","SOLUSD",1743788746214,53.35194423,122.1,122.05,53.63626737]
["bitfinex","SOLUSD",1743788746419,53.35194423,122.09,122.04,62.27194423]
["bitfinex","SOLUSD",1743788746622,119.5802,122.12,122.05,53.4941058]
["bitfinex","SOLUSD",1743788746811,152.46054423,122.12,122.07,53.35194423]
["bitfinex","SOLUSD",1743788747115,53.35194423,122.11,122.05,53.35194423]
["bitfinex","SOLUSD",1743788747296,61.54194423,122.1,122.05,53.35194423]
["bitfinex","SOLUSD",1743788747496,53.35194423,122.09,122.05,0.28432314]
["bitfinex","SOLUSD",1743788747715,61.54194423,122.1,122.05,53.63626737]
["bitfinex","SOLUSD",1743788748120,8.19,122.1,122.05,53.63626737]
["bitfinex","SOLUSD",1743788748298,8.19,122.1,122.06,53.35194423]
["bitfinex","SOLUSD",1743788748503,8.19,122.1,122.05,53.63626737]
["bitfinex","SOLUSD",1743788749214,8.19,122.1,122.06,53.35194423]
["bitfinex","SOLUSD",1743788749424,61.54154423,122.11,122.06,53.35194423]
["bitfinex","SOLUSD",1743788749601,8.1896,122.11,122.07,0.28432314]
["bitfinex","SOLUSD",1743788750121,61.54154423,122.11,122.06,53.35194423]
["bitfinex","SOLUSD",1743788750303,53.35194423,122.09,122.04,53.35194423]
["bitfinex","SOLUSD",1743788750620,135.35194423,122.1,122.05,53.35194423]
["bitfinex","SOLUSD",1743788750811,135.35194423,122.1,122.04,53.63626737]
["bitfinex","SOLUSD",1743788751009,82.0,122.1,122.02,8.1953]
["bitfinex","SOLUSD",1743788751206,8.1908,122.09,122.05,72.4280778]
["bitfinex","SOLUSD",1743788751403,61.54054423,122.12,122.07,72.4280778]
["bitfinex","SOLUSD",1743788751603,3.5967,122.15,122.11,18.79181043]
["bitfinex","SOLUSD",1743788751604,11.7836,122.15,122.11,18.79181043]
["bitfinex","SOLUSD",1743788751925,21.022,122.18,122.14,18.933972]
["bitfinex","SOLUSD",1743788752093,21.022,122.18,122.14,53.35194423]
["bitfinex","SOLUSD",1743788752297,21.022,122.18,122.13,53.35194423]
["bitfinex","SOLUSD",1743788752298,74.37394423,122.18,122.13,53.35194423]
["bitfinex","SOLUSD",1743788752495,50.91597519,122.15,122.12,8.92]
["bitfinex","SOLUSD",1743788752714,50.91597519,122.14,122.09,18.933972]
["bitfinex","SOLUSD",1743788752894,50.91597519,122.14,122.09,69.84994719]
["bitfinex","SOLUSD",1743788753097,76.91597519,122.15,122.09,50.91597519]
["bitfinex","SOLUSD",1743788753399,85.10317519,122.15,122.09,8.1904]
["bitfinex","SOLUSD",1743788753604,85.10317519,122.15,122.1,50.91597519]
["bitfinex","SOLUSD",1743788753914,50.91597519,122.14,122.09,50.91597519]
["bitfinex","SOLUSD",1743788754223,50.91597519,122.13,122.08,8.92]
["bitfinex","SOLUSD",1743788754395,50.91597519,122.1,122.05,50.94597519]
["bitfinex","SOLUSD",1743788754596,50.91597519,122.09,122.05,0.03]
["bitfinex","SOLUSD",1743788755111,26.0,122.11,122.06,69.99210876]
["bitfinex","SOLUSD",1743788755299,85.10557519,122.11,122.06,50.91597519]
["bitfinex","SOLUSD",1743788756298,105.57887519,122.11,122.05,50.94597519]
["bitfinex","SOLUSD",1743788756524,50.91597519,122.09,122.05,0.03]
["bitfinex","SOLUSD",1743788756922,50.91597519,122.1,122.05,50.94597519]
["bitfinex","SOLUSD",1743788757112,26.0,122.11,122.06,50.91597519]
["bitfinex","SOLUSD",1743788757307,50.91597519,122.11,122.06,50.91597519]
["bitfinex","SOLUSD",1743788757520,50.91597519,122.1,122.05,50.94597519]
["bitfinex","SOLUSD",1743788758227,50.91597519,122.11,122.06,50.91597519]
["bitfinex","SOLUSD",1743788758520,50.91597519,122.1,122.05,50.94597519]
["bitfinex","SOLUSD",1743788758724,50.91597519,122.11,122.05,59.13927519]
["bitfinex","SOLUSD",1743788759021,50.91597519,122.11,122.06,50.91597519]
["bitfinex","SOLUSD",1743788759427,50.91597519,122.12,122.06,50.91597519]
["bitfinex","SOLUSD",1743788759730,115.97272801,122.12,122.07,33.97272801]
["bitfinex","SOLUSD",1743788760099,42.16062801,122.13,122.08,33.97272801]
["bitfinex","SOLUSD",1743788760299,82.0,122.14,122.1,33.97272801]
["bitfinex","SOLUSD",1743788760519,82.0,122.14,122.08,19.07613357]
["bitfinex","SOLUSD",1743788760707,90.1874,122.14,122.1,33.97272801]
["bitfinex","SOLUSD",1743788761117,90.1874,122.14,122.09,33.97272801]
["bitfinex","SOLUSD",1743788761327,90.1874,122.14,122.09,42.16302801]
["bitfinex","SOLUSD",1743788761501,82.0,122.14,122.1,33.97272801]
["bitfinex","SOLUSD",1743788761830,82.0,122.14,122.11,50.91746239]
["bitfinex","SOLUSD",1743788762119,59.10366239,122.16,122.11,50.91746239]
["bitfinex","SOLUSD",1743788762328,141.10286239,122.17,122.12,50.91746239]
["bitfinex","SOLUSD",1743788762718,141.10286239,122.17,122.11,50.91746239]
["bitfinex","SOLUSD",1743788763036,48.79819068,122.16,122.09,8.1903]
["bitfinex","SOLUSD",1743788763205,48.79819068,122.15,122.1,48.79819068]
["bitfinex","SOLUSD",1743788763534,12.8374,122.18,122.13,48.79819068]
["bitfinex","SOLUSD",1743788763535,8.1849,122.18,122.13,48.79819068]
["bitfinex","SOLUSD",1743788763727,0.063,122.19,122.14,48.79819068]
["bitfinex","SOLUSD",1743788764328,0.063,122.19,122.15,48.79819068]
["bitfinex","SOLUSD",1743788764537,0.063,122.19,122.18,48.79819068]
["bitfinex","SOLUSD",1743788764709,0.063,122.19,122.17,48.79819068]
["bitfinex","SOLUSD",1743788765102,0.063,122.19,122.18,48.79819068]
["bitfinex","SOLUSD",1743788765336,0.063,122.19,122.18,76.05892425]
["bitfinex","SOLUSD",1743788766406,0.063,122.27,122.22,26.14216157]
["bitfinex","SOLUSD",1743788766727,0.063,122.27,122.25,48.79819068]
["bitfinex","SOLUSD",1743788766902,0.063,122.27,122.26,48.79819068]
["bitfinex","SOLUSD",1743788768108,0.063,122.27,122.26,67.87432425]
["bitfinex","SOLUSD",1743788768433,0.063,122.27,122.26,76.05352425]
["bitfinex","SOLUSD",1743788768614,0.063,122.27,122.26,76.79432425]
["bitfinex","SOLUSD",1743788769011,0.063,122.27,122.26,84.97352425]
["bitfinex","SOLUSD",1743788769635,0.063,122.32,122.27,19.07613357]
["bitfinex","SOLUSD",1743788769813,0.063,122.32,122.31,67.87432425]
["bitfinex","SOLUSD",1743788770511,0.063,122.32,122.31,19.07613357]
["bitfinex","SOLUSD",1743788770813,0.063,122.32,122.31,67.87432425]
["bitfinex","SOLUSD",1743788771216,0.063,122.32,122.29,49.08251382]
["bitfinex","SOLUSD",1743788771926,0.063,122.32,122.3,18.79181043]
["bitfinex","SOLUSD",1743788772123,0.063,122.32,122.3,48.94035225]
["bitfinex","SOLUSD",1743788772632,0.063,122.32,122.3,0.14216157]
["bitfinex","SOLUSD",1743788772836,0.063,122.32,122.3,48.94035225]
["bitfinex","SOLUSD",1743788773338,0.063,122.32,122.31,67.87432425]
["bitfinex","SOLUSD",1743788773538,0.063,122.32,122.31,76.05022425]
["bitfinex","SOLUSD",1743788774214,0.063,122.32,122.31,84.95022425]
["bitfinex","SOLUSD",1743788774945,0.063,122.34,122.33,26.42648471]
["bitfinex","SOLUSD",1743788775114,0.0001,122.34,122.33,163.17251493]
["bitfinex","SOLUSD",1743788775309,0.063,122.35,122.34,19.07613357]
["bitfinex","SOLUSD",1743788775523,0.063,122.35,122.34,76.04822425]
["bitfinex","SOLUSD",1743788775725,0.063,122.35,122.34,67.87432425]
["bitfinex","SOLUSD",1743788776043,0.063,122.35,122.31,29.3398]
["bitfinex","SOLUSD",1743788776044,0.063,122.35,122.32,48.79819068]
["bitfinex","SOLUSD",1743788776815,0.063,122.35,122.3,26.96821043]
["bitfinex","SOLUSD",1743788777015,0.063,122.35,122.33,48.79819068]
["bitfinex","SOLUSD",1743788777215,0.063,122.35,122.32,48.79819068]
["bitfinex","SOLUSD",1743788777431,0.063,122.35,122.3,57.11685225]
["bitfinex","SOLUSD",1743788777628,0.063,122.35,122.32,48.79819068]
["bitfinex","SOLUSD",1743788777833,0.063,122.35,122.3,26.96831043]
["bitfinex","SOLUSD",1743788777834,0.063,122.35,122.31,67.59000111]
["bitfinex","SOLUSD",1743788778020,0.063,122.35,122.28,38.933972]
["bitfinex","SOLUSD",1743788778238,0.063,122.35,122.34,67.87432425]
["bitfinex","SOLUSD",1743788779024,0.063,122.35,122.34,165.66251493]
["bitfinex","SOLUSD",1743788779230,0.063,122.38,122.37,45.07613357]
["bitfinex","SOLUSD",1743788779426,0.063,122.38,122.37,102.77432425]
["bitfinex","SOLUSD",1743788779621,0.063,122.38,122.37,110.94622425]
["bitfinex","SOLUSD",1743788780051,0.063,122.38,122.37,84.94622425]
["bitfinex","SOLUSD",1743788780744,0.063,122.4,122.39,0.14216157]
["bitfinex","SOLUSD",1743788780926,0.063,122.44,122.42,19.07613357]
["bitfinex","SOLUSD",1743788781133,0.063,122.44,122.43,76.77432425]
["bitfinex","SOLUSD",1743788781746,0.063,122.44,122.43,8.9]
["bitfinex","SOLUSD",1743788781921,0.063,122.44,122.41,48.79819068]
["bitfinex","SOLUSD",1743788782328,0.063,122.44,122.4,19.07613357]
["bitfinex","SOLUSD",1743788782329,0.063,122.44,122.43,67.59000111]
["bitfinex","SOLUSD",1743788782831,0.063,122.44,122.43,67.87432425]
["bitfinex","SOLUSD",1743788783823,0.063,122.44,122.43,76.04222425]
["bitfinex","SOLUSD",1743788784740,0.063,122.44,122.43,67.87432425]
["bitfinex","SOLUSD",1743788784957,0.063,122.44,122.43,76.04222425]
["bitfinex","SOLUSD",1743788785251,0.063,122.44,122.43,84.94222425]
["bitfinex","SOLUSD",1743788786333,0.063,122.44,122.43,76.77432425]
["bitfinex","SOLUSD",1743788786541,0.063,122.44,122.43,76.49000111]
["bitfinex","SOLUSD",1743788786858,0.063,122.44,122.43,76.77432425]
["bitfinex","SOLUSD",1743788787147,0.063,122.44,122.43,76.63216268]
["bitfinex","SOLUSD",1743788787357,0.063,122.44,122.43,76.77432425]
["bitfinex","SOLUSD",1743788787525,0.063,122.44,122.43,133.74041493]
["bitfinex","SOLUSD",1743788788929,0.063,122.44,122.43,76.77432425]
["bitfinex","SOLUSD",1743788789159,0.063,122.44,122.43,76.63216268]
["bitfinex","SOLUSD",1743788789461,0.063,122.44,122.43,84.80006268]
["bitfinex","SOLUSD",1743788789658,0.063,122.44,122.43,84.94222425]
["bitfinex","SOLUSD",1743788789841,0.063,122.44,122.43,36.14403357]
["bitfinex","SOLUSD",1743788790037,0.063,122.44,122.43,76.77432425]
["bitfinex","SOLUSD",1743788790360,0.063,122.44,122.43,84.67879206]
["bitfinex","SOLUSD",1743788790653,0.063,122.44,122.43,57.43475849]
["bitfinex","SOLUSD",1743788790846,0.063,122.44,122.41,0.14216157]
["bitfinex","SOLUSD",1743788791154,0.063,122.44,122.43,48.53475849]
["bitfinex","SOLUSD",1743788791325,0.063,122.44,122.42,48.53475849]
["bitfinex","SOLUSD",1743788791524,0.063,122.44,122.41,8.88]
["bitfinex","SOLUSD",1743788791753,48.53475849,122.43,122.38,48.53475849]
["bitfinex","SOLUSD",1743788791941,8.1685,122.42,122.38,48.53475849]
["bitfinex","SOLUSD",1743788793059,8.1685,122.42,122.38,48.81908163]
["bitfinex","SOLUSD",1743788793353,0.063,122.44,122.4,0.28432314]
["bitfinex","SOLUSD",1743788793549,0.063,122.44,122.41,48.53475849]
["bitfinex","SOLUSD",1743788793931,8.2305,122.44,122.4,0.28432314]
["bitfinex","SOLUSD",1743788794558,8.2305,122.44,122.4,19.07613357]
["bitfinex","SOLUSD",1743788794758,8.2305,122.44,122.4,67.61089206]
["bitfinex","SOLUSD",1743788795057,0.063,122.44,122.41,48.53475849]
["bitfinex","SOLUSD",1743788795859,0.063,122.44,122.4,67.61089206]
["bitfinex","SOLUSD",1743788796040,0.063,122.44,122.39,48.56657275]
["bitfinex","SOLUSD",1743788796551,0.063,122.44,122.4,48.56657275]
["bitfinex","SOLUSD",1743788796735,0.063,122.44,122.41,67.64270632]
["bitfinex","SOLUSD",1743788797342,0.063,122.44,122.41,48.85089589]
["bitfinex","SOLUSD",1743788797545,0.063,122.44,122.42,18.79181043]
["bitfinex","SOLUSD",1743788797756,0.063,122.44,122.4,0.14216157]
["bitfinex","SOLUSD",1743788797935,0.063,122.44,122.41,51.30905834]
["bitfinex","SOLUSD",1743788798140,0.063,122.44,122.41,59.47815834]
["bitfinex","SOLUSD",1743788798338,0.063,122.44,122.41,18.933972]
["bitfinex","SOLUSD",1743788799060,0.063,122.44,122.41,51.30905834]
["bitfinex","SOLUSD",1743788799244,0.063,122.44,122.41,59.47825834]
["bitfinex","SOLUSD",1743788799560,0.063,122.44,122.41,51.30905834]
["bitfinex","SOLUSD",1743788799765,0.063,122.44,122.42,32.37508634]
["bitfinex","SOLUSD",1743788802253,0.063,122.44,122.43,18.64964886]
["bitfinex","SOLUSD",1743788803157,0.063,122.44,122.43,51.45121991]
["bitfinex","SOLUSD",1743788803355,0.063,122.44,122.43,59.61911991]
["bitfinex","SOLUSD",1743788803572,0.063,122.44,122.43,91.99420625]
["bitfinex","SOLUSD",1743788804771,0.5,122.56,122.43,17.69318471]
["bitfinex","SOLUSD",1743788804974,27.34353374,122.95,122.88,0.5]
["bitfinex","SOLUSD",1743788805264,41.89898065,122.89,122.88,220.63244831]
["bitfinex","SOLUSD",1743788805469,63.12891602,122.91,122.9,18.79181043]
["bitfinex","SOLUSD",1743788805645,12.2853,122.99,122.92,18.64964886]
["bitfinex","SOLUSD",1743788805840,12.2853,122.99,122.88,30.74]
["bitfinex","SOLUSD",1743788805841,12.2853,122.99,122.88,10.74]
["bitfinex","SOLUSD",1743788806064,108.53547365,122.96,122.89,18.79181043]
["bitfinex","SOLUSD",1743788806380,108.53547365,122.96,122.95,34.1333]
["bitfinex","SOLUSD",1743788806567,108.53547365,122.96,122.95,2.58366337]
["bitfinex","SOLUSD",1743788806773,108.53547365,122.96,122.95,4.61666534]
["bitfinex","SOLUSD",1743788807549,108.53547365,122.96,122.95,2.58366337]
["bitfinex","SOLUSD",1743788807948,108.53547365,122.96,122.9,18.64964886]
["bitfinex","SOLUSD",1743788808154,190.78,122.97,122.95,37.69798012]
["bitfinex","SOLUSD",1743788808468,190.78,122.97,122.95,78.05490435]
["bitfinex","SOLUSD",1743788808648,34.75882879,122.97,122.95,78.05490435]
["bitfinex","SOLUSD",1743788809064,3.3075,123.01,122.95,78.05490435]
["bitfinex","SOLUSD",1743788809249,3.3075,123.01,122.96,46.00603637]
["bitfinex","SOLUSD",1743788809651,26.03,122.98,122.96,5.38542573]
["bitfinex","SOLUSD",1743788809856,26.28432314,122.97,122.95,70.2741035]
["bitfinex","SOLUSD",1743788810050,36.98432314,122.97,122.95,70.2741035]
["bitfinex","SOLUSD",1743788810264,36.7,122.97,122.95,70.2741035]
["bitfinex","SOLUSD",1743788811047,36.7,122.97,122.94,24.31810568]
["bitfinex","SOLUSD",1743788811246,8.44605818,122.97,122.94,24.31810568]
["bitfinex","SOLUSD",1743788811867,0.03,122.96,122.94,24.31810568]
["bitfinex","SOLUSD",1743788812087,227.62634187,123.04,122.94,24.31810568]
["bitfinex","SOLUSD",1743788812376,10.68,123.03,122.94,24.81810568]
["bitfinex","SOLUSD",1743788812767,126.22288148,123.04,122.98,0.5]
["bitfinex","SOLUSD",1743788813274,26.0,123.02,122.97,40.82927394]
["bitfinex","SOLUSD",1743788813475,246.72847876,123.1,122.98,0.5]
["bitfinex","SOLUSD",1743788813657,18.7854,123.08,122.99,0.5]
["bitfinex","SOLUSD",1743788813851,18.7848,123.08,123.0,0.5]
["bitfinex","SOLUSD",1743788814262,18.7852,123.08,122.98,24.81810568]
["bitfinex","SOLUSD",1743788814577,10.64,123.09,122.99,0.5]
["bitfinex","SOLUSD",1743788814954,10.64,123.09,122.98,24.81810568]
["bitfinex","SOLUSD",1743788815254,10.64,123.09,122.99,0.5]
["bitfinex","SOLUSD",1743788815580,18.7641,123.09,122.99,0.5]
["bitfinex","SOLUSD",1743788815879,26.0,123.05,122.98,24.31810568]
["bitfinex","SOLUSD",1743788816071,26.0,123.01,122.98,24.31810568]
["bitfinex","SOLUSD",1743788816653,132.42788198,123.1,123.0,0.5]
["bitfinex","SOLUSD",1743788816958,26.0,123.05,122.99,30.0]
["bitfinex","SOLUSD",1743788817157,0.28432314,123.07,122.99,30.0]
["bitfinex","SOLUSD",1743788817365,10.90432314,123.07,122.99,30.0]
["bitfinex","SOLUSD",1743788817954,10.90432314,123.07,122.96,0.5]
["bitfinex","SOLUSD",1743788818173,10.90432314,123.07,122.97,30.0]
["bitfinex","SOLUSD",1743788818381,0.28432314,123.07,122.97,30.0]
["bitfinex","SOLUSD",1743788818571,0.14216157,123.08,122.99,0.5]
["bitfinex","SOLUSD",1743788818903,0.14216157,123.08,122.98,19.14964886]
["bitfinex","SOLUSD",1743788819091,0.14216157,123.08,122.99,0.5]
["bitfinex","SOLUSD",1743788819260,8.1241,123.09,123.01,0.5]
["bitfinex","SOLUSD",1743788819456,8.1241,123.09,123.0,0.5]
["bitfinex","SOLUSD",1743788819661,26.0,123.06,122.99,0.5]
["bitfinex","SOLUSD",1743788819869,26.0,123.06,122.98,30.5]
["bitfinex","SOLUSD",1743788820183,0.14216157,123.05,122.98,30.0]
["bitfinex","SOLUSD",1743788820381,10.70216157,123.05,122.98,30.0]
["bitfinex","SOLUSD",1743788820584,20.3103,123.09,122.98,30.0]
["bitfinex","SOLUSD",1743788820876,8.1247,123.08,122.99,0.5]
["bitfinex","SOLUSD",1743788821079,26.0,123.05,123.01,30.0]
["bitfinex","SOLUSD",1743788822570,26.0,123.02,123.01,30.0]
["bitfinex","SOLUSD",1743788822968,26.0,123.01,122.96,190.34]
["bitfinex","SOLUSD",1743788823169,26.0,123.01,122.97,14.22]
["bitfinex","SOLUSD",1743788823369,26.0,123.01,122.94,0.5]
["bitfinex","SOLUSD",1743788823684,26.0,123.01,122.95,0.563]
["bitfinex","SOLUSD",1743788823886,26.0,123.01,122.95,0.063]
["bitfinex","SOLUSD",1743788824080,26.0,123.01,122.95,0.563]
["bitfinex","SOLUSD",1743788824394,26.0,123.01,122.95,0.063]
["bitfinex","SOLUSD",1743788824690,26.0,123.01,122.95,0.563]
["bitfinex","SOLUSD",1743788824885,8.13,123.0,122.95,0.063]
["bitfinex","SOLUSD",1743788825591,0.03,123.02,122.98,0.5]
["bitfinex","SOLUSD",1743788825883,0.03,123.02,123.01,19.57613357]
["bitfinex","SOLUSD",1743788826585,0.03,123.02,123.01,104.2815556]
["bitfinex","SOLUSD",1743788827087,0.03,123.02,123.01,100.27613357]
["bitfinex","SOLUSD",1743788827595,0.03,123.11,123.07,0.5]
["bitfinex","SOLUSD",1743788827896,0.03,123.11,123.08,0.5]
["bitfinex","SOLUSD",1743788828059,0.03,123.11,123.09,0.5]
["bitfinex","SOLUSD",1743788828460,0.03,123.11,123.1,0.5]
["bitfinex","SOLUSD",1743788828876,0.03,123.15,123.13,0.5]
["bitfinex","SOLUSD",1743788829080,0.03,123.15,123.14,0.5]
["bitfinex","SOLUSD",1743788829269,0.03,123.15,123.14,0.78432314]
["bitfinex","SOLUSD",1743788829775,0.03,123.15,123.14,19.14964886]
["bitfinex","SOLUSD",1743788830284,0.03,123.15,123.11,19.14964886]
["bitfinex","SOLUSD",1743788830760,0.03,123.15,123.14,19.57613357]
["bitfinex","SOLUSD",1743788831092,0.03,123.15,123.14,27.69693357]
["bitfinex","SOLUSD",1743788831284,8.1122,123.27,123.2,0.5]
["bitfinex","SOLUSD",1743788831473,8.1122,123.27,123.21,0.5]
["bitfinex","SOLUSD",1743788831789,8.1122,123.27,123.2,0.5]
["bitfinex","SOLUSD",1743788831966,54.3928,123.27,123.19,0.5]
["bitfinex","SOLUSD",1743788832173,26.0,123.24,123.18,0.5]
["bitfinex","SOLUSD",1743788832488,26.0,123.22,123.17,0.5]
["bitfinex","SOLUSD",1743788832989,8.1162,123.21,123.16,30.5]
["bitfinex","SOLUSD",1743788833578,28.4067,123.21,123.16,30.5]
["bitfinex","SOLUSD",1743788833781,28.4067,123.21,123.16,30.0]
["bitfinex","SOLUSD",1743788834689,68.9878,123.21,123.16,30.0]
["bitfinex","SOLUSD",1743788834891,28.4113,123.19,123.16,30.0]
["bitfinex","SOLUSD",1743788835097,28.4113,123.19,123.13,0.5]
["bitfinex","SOLUSD",1743788835895,28.4113,123.19,123.12,0.5]
["bitfinex","SOLUSD",1743788836077,28.4113,123.19,123.13,0.5]
["bitfinex","SOLUSD",1743788836282,28.4113,123.19,123.11,17.8]
["bitfinex","SOLUSD",1743788836478,26.0,123.16,123.11,17.3]
["bitfinex","SOLUSD",1743788836994,56.0,123.19,123.17,0.5]
["bitfinex","SOLUSD",1743788837175,56.0,123.19,123.18,0.5]
["bitfinex","SOLUSD",1743788839378,56.0,123.19,123.16,17.3]
["bitfinex","SOLUSD",1743788839379,56.0,123.19,123.17,0.5]
["bitfinex","SOLUSD",1743788839682,56.0,123.19,123.18,0.5]
["bitfinex","SOLUSD",1743788839885,56.0,123.19,123.17,0.5]
["bitfinex","SOLUSD",1743788840097,64.1176,123.19,123.17,0.5]
["bitfinex","SOLUSD",1743788840397,64.1176,123.19,123.11,81.2]
["bitfinex","SOLUSD",1743788840575,84.4114,123.19,123.13,0.5]
["bitfinex","SOLUSD",1743788840897,84.4114,123.19,123.11,0.5]
["bitfinex","SOLUSD",1743788841079,10.2,123.18,123.11,0.5]
["bitfinex","SOLUSD",1743788841275,10.2,123.18,123.1,190.28]
["bitfinex","SOLUSD",1743788841495,84.4114,123.19,123.11,0.5]
["bitfinex","SOLUSD",1743788841793,64.1176,123.19,123.14,0.5]
["bitfinex","SOLUSD",1743788842091,64.1176,123.19,123.12,18.64964886]
["bitfinex","SOLUSD",1743788842092,64.1176,123.19,123.15,0.5]
["bitfinex","SOLUSD",1743788842797,84.4114,123.19,123.15,0.5]
["bitfinex","SOLUSD",1743788842982,84.4114,123.19,123.16,0.5]
["bitfinex","SOLUSD",1743788843593,64.1176,123.19,123.16,0.5]
["bitfinex","SOLUSD",1743788844298,64.1176,123.19,123.14,0.5]
["bitfinex","SOLUSD",1743788844612,84.4114,123.19,123.14,0.5]
["bitfinex","SOLUSD",1743788845385,10.18,123.18,123.13,30.0]
["bitfinex","SOLUSD",1743788845693,26.0,123.15,123.06,0.5]
["bitfinex","SOLUSD",1743788845867,26.0,123.15,123.04,10.68]
["bitfinex","SOLUSD",1743788846069,26.0,123.15,123.06,0.5]
["bitfinex","SOLUSD",1743788846294,26.0,123.15,123.07,0.5]
["bitfinex","SOLUSD",1743788846795,26.0,123.15,123.08,0.5]
["bitfinex","SOLUSD",1743788846973,10.18,123.18,123.1,0.5]
["bitfinex","SOLUSD",1743788847169,69.0102,123.17,123.09,0.5]
["bitfinex","SOLUSD",1743788847369,26.0,123.14,123.08,0.5]
["bitfinex","SOLUSD",1743788847570,26.0,123.14,123.05,0.5]
["bitfinex","SOLUSD",1743788847797,26.0,123.14,123.08,0.5]
["bitfinex","SOLUSD",1743788847978,26.0,123.14,123.09,0.5]
["bitfinex","SOLUSD",1743788848178,69.0102,123.17,123.11,0.5]
["bitfinex","SOLUSD",1743788848577,69.0102,123.17,123.12,2.84865327]
["bitfinex","SOLUSD",1743788849074,26.0,123.14,123.12,5.327e-05]
["bitfinex","SOLUSD",1743788849396,8.1214,123.13,123.12,5.327e-05]
["bitfinex","SOLUSD",1743788850785,8.1214,123.13,123.12,2.60599754]
["bitfinex","SOLUSD",1743788851190,40.5943,123.17,123.12,2.60599754]
["bitfinex","SOLUSD",1743788851383,40.5943,123.17,123.12,2.60594427]
["bitfinex","SOLUSD",1743788851985,26.0,123.14,123.07,0.5]
["bitfinex","SOLUSD",1743788852188,40.5943,123.17,123.09,0.5]
["bitfinex","SOLUSD",1743788852502,69.0047,123.18,123.11,0.5]
["bitfinex","SOLUSD",1743788852706,26.0,123.15,123.1,2.03064815]
["bitfinex","SOLUSD",1743788853204,8.1214,123.13,123.11,4.66e-06]
["bitfinex","SOLUSD",1743788854392,8.1188,123.17,123.14,0.5]
["bitfinex","SOLUSD",1743788854879,8.1188,123.17,123.13,0.5]
["bitfinex","SOLUSD",1743788855095,8.1188,123.17,123.12,0.5]
["bitfinex","SOLUSD",1743788855410,20.2971,123.17,123.13,0.5]
["bitfinex","SOLUSD",1743788855584,20.2971,123.17,123.12,0.5]
["bitfinex","SOLUSD",1743788856086,20.2971,123.17,123.11,0.5]
["bitfinex","SOLUSD",1743788857179,20.2971,123.17,123.12,0.5]
["bitfinex","SOLUSD",1743788858589,20.2971,123.17,123.09,0.5]
["bitfinex","SOLUSD",1743788858795,26.0,123.14,123.07,0.5]
["bitfinex","SOLUSD",1743788859106,26.0,123.14,123.08,2.53091044]
["bitfinex","SOLUSD",1743788859303,26.0,123.14,123.09,0.5]
["bitfinex","SOLUSD",1743788860602,69.0102,123.17,123.1,2.53087695]
["bitfinex","SOLUSD",1743788860906,26.0,123.14,123.1,2.03087695]
["bitfinex","SOLUSD",1743788861101,26.0,123.14,123.07,0.5]
["bitfinex","SOLUSD",1743788861321,8.1188,123.17,123.14,0.5]
["bitfinex","SOLUSD",1743788861491,8.1182,123.18,123.13,0.5]
["bitfinex","SOLUSD",1743788861805,28.4137,123.18,123.14,2.03007548]
["bitfinex","SOLUSD",1743788861985,28.4137,123.18,123.14,3.39776869]
["bitfinex","SOLUSD",1743788862306,28.4137,123.18,123.14,2.89776869]
["bitfinex","SOLUSD",1743788862804,28.4137,123.18,123.11,0.5]
["bitfinex","SOLUSD",1743788863101,8.1182,123.18,123.14,0.5]
["bitfinex","SOLUSD",1743788863500,64.1177,123.19,123.17,0.5]
["bitfinex","SOLUSD",1743788864487,64.1177,123.19,123.15,0.5]
["bitfinex","SOLUSD",1743788864678,84.4115,123.19,123.12,0.5]
["bitfinex","SOLUSD",1743788864874,84.4115,123.19,123.13,0.5]
["bitfinex","SOLUSD",1743788865109,108.51371077,123.19,123.12,0.5]
["bitfinex","SOLUSD",1743788865287,108.51371077,123.19,123.1,0.5]
["bitfinex","SOLUSD",1743788865701,108.51371077,123.19,123.11,0.5]
["bitfinex","SOLUSD",1743788866208,108.51371077,123.19,123.1,0.5]
["bitfinex","SOLUSD",1743788866386,108.51371077,123.19,123.12,0.5]
["bitfinex","SOLUSD",1743788867083,9.92,123.18,123.12,0.5]
["bitfinex","SOLUSD",1743788867615,8.1182,123.18,123.15,0.5]
["bitfinex","SOLUSD",1743788867795,39.51451077,123.19,123.16,0.5]
["bitfinex","SOLUSD",1743788868679,47.63221077,123.19,123.15,0.5]
["bitfinex","SOLUSD",1743788868893,47.63221077,123.19,123.16,0.5]
["bitfinex","SOLUSD",1743788869097,67.92601077,123.19,123.13,0.5]
["bitfinex","SOLUSD",1743788869304,39.51451077,123.19,123.17,0.5]
["bitfinex","SOLUSD",1743788869498,47.63201077,123.19,123.17,0.5]
["bitfinex","SOLUSD",1743788870809,39.51451077,123.19,123.18,0.5]
["bitfinex","SOLUSD",1743788871107,47.63201077,123.19,123.18,0.5]
["bitfinex","SOLUSD",1743788871912,39.51451077,123.19,123.18,0.5]
["bitfinex","SOLUSD",1743788872804,39.51451077,123.19,123.18,29.72346685]
["bitfinex","SOLUSD",1743788873114,0.03,123.21,123.2,0.5]
["bitfinex","SOLUSD",1743788873302,0.03,123.21,123.2,3.53386221]
["bitfinex","SOLUSD",1743788873506,0.03,123.21,123.2,5.56299549]
["bitfinex","SOLUSD",1743788873816,0.03,123.21,123.2,8.49084325]
["bitfinex","SOLUSD",1743788874015,0.03,123.21,123.2,8.06435854]
["bitfinex","SOLUSD",1743788874916,0.03,123.21,123.2,6.03522526]
["bitfinex","SOLUSD",1743788875402,0.03,123.21,123.2,3.1073775]
["bitfinex","SOLUSD",1743788875725,0.03,123.21,123.2,0.5]
["bitfinex","SOLUSD",1743788877223,0.03,123.21,123.19,0.5]
["bitfinex","SOLUSD",1743788877412,0.03,123.21,123.2,0.5]
["bitfinex","SOLUSD",1743788878404,0.03,123.21,123.19,0.5]
["bitfinex","SOLUSD",1743788878603,0.03,123.21,123.2,0.5]
["bitfinex","SOLUSD",1743788879201,0.03,123.21,123.2,27.69293357]
["bitfinex","SOLUSD",1743788879405,0.03,123.21,123.2,0.5]
["bitfinex","SOLUSD",1743788880529,0.03,123.21,123.17,0.5]
["bitfinex","SOLUSD",1743788880832,0.03,123.21,123.16,189.94]
["bitfinex","SOLUSD",1743788880833,0.03,123.21,123.16,0.5]
["bitfinex","SOLUSD",1743788880999,0.03,123.21,123.17,0.5]
["bitfinex","SOLUSD",1743788881201,0.03,123.21,123.19,0.5]
["bitfinex","SOLUSD",1743788881522,0.03,123.21,123.16,0.5]
["bitfinex","SOLUSD",1743788882117,0.03,123.21,123.17,0.5]
["bitfinex","SOLUSD",1743788883242,0.03,123.21,123.18,0.5]
["bitfinex","SOLUSD",1743788883744,0.03,123.21,123.17,0.5]
["bitfinex","SOLUSD",1743788884040,0.03,123.21,123.18,0.5]
["bitfinex","SOLUSD",1743788885199,0.03,123.21,123.18,0.063]
["bitfinex","SOLUSD",1743788885806,26.0,123.18,123.1,0.5]
["bitfinex","SOLUSD",1743788886028,4.4917,123.17,123.1,0.5]
["bitfinex","SOLUSD",1743788886334,0.14216157,123.15,123.09,0.563]
["bitfinex","SOLUSD",1743788886536,26.0,123.12,123.09,0.063]
["bitfinex","SOLUSD",1743788886746,9.74,123.11,123.09,0.063]
["bitfinex","SOLUSD",1743788887033,28.4228,123.14,123.09,0.563]
["bitfinex","SOLUSD",1743788887410,69.0269,123.14,123.09,0.563]
["bitfinex","SOLUSD",1743788887611,69.0269,123.14,123.09,0.063]
["bitfinex","SOLUSD",1743788888107,0.14216157,123.13,123.09,0.063]
["bitfinex","SOLUSD",1743788888609,26.0,123.11,123.09,0.0001]
["bitfinex","SOLUSD",1743788888807,9.7,123.1,123.09,0.0001]
["bitfinex","SOLUSD",1743788889130,28.57656157,123.09,123.05,0.063]
["bitfinex","SOLUSD",1743788889427,26.0,123.06,123.01,0.063]
["bitfinex","SOLUSD",1743788889625,9.7,123.05,123.01,0.563]
["bitfinex","SOLUSD",1743788890013,9.7,123.05,123.01,0.063]
["bitfinex","SOLUSD",1743788891202,28.4459,123.04,123.01,0.063]
["bitfinex","SOLUSD",1743788892533,28.4459,123.04,123.01,0.563]
["bitfinex","SOLUSD",1743788893402,28.4459,123.04,123.01,0.063]
["bitfinex","SOLUSD",1743788893602,28.4459,123.04,123.01,0.563]
["bitfinex","SOLUSD",1743788893831,8.1274,123.04,123.02,0.5]
["bitfinex","SOLUSD",1743788894011,8.1261,123.06,123.04,0.5]
["bitfinex","SOLUSD",1743788894209,8.1241,123.09,123.05,0.5]
["bitfinex","SOLUSD",1743788894414,8.1241,123.09,123.07,0.5]
["bitfinex","SOLUSD",1743788894613,8.1236,123.1,123.09,0.5]
["bitfinex","SOLUSD",1743788895110,28.4322,123.1,123.05,0.5]
["bitfinex","SOLUSD",1743788895418,28.4322,123.1,123.03,0.5]
["bitfinex","SOLUSD",1743788895735,0.14216157,123.09,123.03,0.5]
["bitfinex","SOLUSD",1743788896029,9.62,123.08,123.04,0.5]
["bitfinex","SOLUSD",1743788896215,60.9259,123.1,123.03,0.5]
["bitfinex","SOLUSD",1743788896420,20.3086,123.1,123.06,0.5]
["bitfinex","SOLUSD",1743788897326,8.1228,123.11,123.08,0.5]
["bitfinex","SOLUSD",1743788897632,20.307,123.11,123.06,0.5]
["bitfinex","SOLUSD",1743788897813,20.307,123.11,123.08,0.5]
["bitfinex","SOLUSD",1743788898835,48.05985979,123.09,123.08,0.5]
["bitfinex","SOLUSD",1743788899015,8.1221,123.12,123.11,0.5]
["bitfinex","SOLUSD",1743788899328,40.5996,123.16,123.13,0.5]
["bitfinex","SOLUSD",1743788899329,48.05985979,123.16,123.13,0.5]
["bitfinex","SOLUSD",1743788899533,48.05985979,123.14,123.11,0.5]
["bitfinex","SOLUSD",1743788899707,56.18195979,123.12,123.11,0.5]
["bitfinex","SOLUSD",1743788900130,56.18195979,123.12,123.09,0.5]
["bitfinex","SOLUSD",1743788900318,48.05985979,123.1,123.06,0.5]
["bitfinex","SOLUSD",1743788900712,48.05985979,123.07,123.05,0.5]
["bitfinex","SOLUSD",1743788900913,28.4274,123.12,123.07,0.5]
["bitfinex","SOLUSD",1743788901234,48.05985979,123.08,123.07,0.5]
["bitfinex","SOLUSD",1743788901804,56.18455979,123.08,123.06,0.5]
["bitfinex","SOLUSD",1743788902018,48.05985979,123.07,123.04,0.5]
["bitfinex","SOLUSD",1743788902233,48.05985979,123.06,123.03,0.563]
["bitfinex","SOLUSD",1743788902419,48.05985979,123.05,123.03,0.563]
["bitfinex","SOLUSD",1743788902626,38.0166,123.08,123.03,0.063]
["bitfinex","SOLUSD",1743788902627,48.05985979,123.04,123.03,0.063]
["bitfinex","SOLUSD",1743788902923,48.05985979,123.04,123.03,0.563]
["bitfinex","SOLUSD",1743788903114,78.6405,123.08,123.04,0.5]
["bitfinex","SOLUSD",1743788903318,48.05985979,123.05,123.04,0.5]
["bitfinex","SOLUSD",1743788903712,8.1274,123.04,123.03,0.063]
["bitfinex","SOLUSD",1743788903907,56.18725979,123.04,123.03,0.563]
["bitfinex","SOLUSD",1743788904106,56.18725979,123.04,123.03,0.063]
["bitfinex","SOLUSD",1743788905430,56.18725979,123.04,123.03,0.0001]
["bitfinex","SOLUSD",1743788905808,76.50575979,123.04,123.01,0.563]
["bitfinex","SOLUSD",1743788906010,48.05985979,123.02,123.01,0.563]
["bitfinex","SOLUSD",1743788906235,48.05985979,123.02,123.01,0.063]
["bitfinex","SOLUSD",1743788906420,48.05985979,123.02,123.01,0.563]
["bitfinex","SOLUSD",1743788906833,48.05985979,123.03,123.01,0.563]
["bitfinex","SOLUSD",1743788907045,48.05985979,123.03,123.02,0.5]
["bitfinex","SOLUSD",1743788907213,56.18725979,123.04,123.02,0.5]
["bitfinex","SOLUSD",1743788907713,48.05985979,123.03,123.02,0.5]
["bitfinex","SOLUSD",1743788907914,56.18785979,123.03,123.01,0.063]
["bitfinex","SOLUSD",1743788908213,56.18785979,123.03,123.02,0.5]
["bitfinex","SOLUSD",1743788908531,56.18755979,123.04,123.03,0.5]
["bitfinex","SOLUSD",1743788908948,56.18755979,123.04,123.02,0.5]
["bitfinex","SOLUSD",1743788909123,56.18755979,123.04,123.03,0.5]
["bitfinex","SOLUSD",1743788909528,56.18755979,123.04,123.03,0.563]
["bitfinex","SOLUSD",1743788909713,24.864,123.08,123.05,0.5]
["bitfinex","SOLUSD",1743788909913,48.05985979,123.07,123.06,0.5]
["bitfinex","SOLUSD",1743788910317,37.892,123.1,123.07,0.5]
["bitfinex","SOLUSD",1743788910537,8.1234,123.1,123.09,0.5]
["bitfinex","SOLUSD",1743788910736,56.18325979,123.1,123.08,0.5]
["bitfinex","SOLUSD",1743788910937,48.05985979,123.09,123.06,0.5]
["bitfinex","SOLUSD",1743788911116,8.1234,123.1,123.09,0.5]
["bitfinex","SOLUSD",1743788911821,0.03,123.11,123.1,0.5]
["bitfinex","SOLUSD",1743788912022,48.08985979,123.11,123.1,0.5]
["bitfinex","SOLUSD",1743788912338,0.03,123.11,123.1,67.20950865]
["bitfinex","SOLUSD",1743788912513,0.03,123.11,123.1,75.33290865]
["bitfinex","SOLUSD",1743788912714,0.03,123.11,123.1,75.75939336]
["bitfinex","SOLUSD",1743788912942,48.05985979,123.18,123.17,0.5]
["bitfinex","SOLUSD",1743788913137,56.17765979,123.19,123.16,0.5]
["bitfinex","SOLUSD",1743788913355,48.05985979,123.18,123.17,0.5]
["bitfinex","SOLUSD",1743788913516,8.1178,123.19,123.18,0.5]
["bitfinex","SOLUSD",1743788913723,56.17695979,123.2,123.19,0.5]
["bitfinex","SOLUSD",1743788913953,0.03,123.21,123.2,0.5]
["bitfinex","SOLUSD",1743788914543,48.08985979,123.21,123.2,0.5]
["bitfinex","SOLUSD",1743788915342,48.08985979,123.21,123.17,0.5]
["bitfinex","SOLUSD",1743788915641,48.05985979,123.19,123.18,0.5]
["bitfinex","SOLUSD",1743788915936,56.17735979,123.19,123.18,0.5]
["bitfinex","SOLUSD",1743788916120,56.17735979,123.19,123.17,0.5]
["bitfinex","SOLUSD",1743788916322,56.17735979,123.19,123.18,0.5]
["bitfinex","SOLUSD",1743788916522,56.17735979,123.19,123.17,0.5]
["bitfinex","SOLUSD",1743788916739,56.17735979,123.19,123.18,0.5]
["bitfinex","SOLUSD",1743788916944,8.1175,123.19,123.18,0.5]
["bitfinex","SOLUSD",1743788917519,8.1168,123.2,123.18,0.5]
["bitfinex","SOLUSD",1743788918029,8.1464,123.21,123.2,0.5]
["bitfinex","SOLUSD",1743788918745,0.03,123.21,123.2,67.20950865]
["bitfinex","SOLUSD",1743788918938,0.03,123.21,123.2,19.14964886]
["bitfinex","SOLUSD",1743788919125,0.03,123.21,123.2,67.20950865]
["bitfinex","SOLUSD",1743788919329,0.03,123.21,123.2,67.63599336]
["bitfinex","SOLUSD",1743788919840,0.03,123.21,123.2,19.57613357]
["bitfinex","SOLUSD",1743788920144,0.03,123.21,123.2,0.5]
["bitfinex","SOLUSD",1743788922142,96.14971958,123.21,123.17,0.5]
["bitfinex","SOLUSD",1743788922349,48.05985979,123.18,123.15,0.5]
["bitfinex","SOLUSD",1743788922644,0.03,123.21,123.18,0.5]
["bitfinex","SOLUSD",1743788922851,26.0,123.19,123.15,0.5]
["bitfinex","SOLUSD",1743788923520,26.0,123.19,123.12,0.5]
["bitfinex","SOLUSD",1743788923729,48.05985979,123.13,123.12,0.5]
["bitfinex","SOLUSD",1743788923920,48.05985979,123.15,123.14,0.5]
["bitfinex","SOLUSD",1743788924140,56.17995979,123.15,123.14,0.5]
["bitfinex","SOLUSD",1743788924443,8.1201,123.15,123.14,0.5]
["bitfinex","SOLUSD",1743788924845,56.17995979,123.15,123.14,0.5]
["bitfinex","SOLUSD",1743788925227,48.05985979,123.15,123.14,0.5]
["bitfinex","SOLUSD",1743788925428,56.17955979,123.16,123.15,0.5]
["bitfinex","SOLUSD",1743788926043,56.17955979,123.16,123.14,0.5]
["bitfinex","SOLUSD",1743788926242,48.05985979,123.15,123.14,0.5]
["bitfinex","SOLUSD",1743788926754,56.17955979,123.16,123.15,0.5]
["bitfinex","SOLUSD",1743788927048,48.05985979,123.18,123.16,0.5]
["bitfinex","SOLUSD",1743788927271,8.1168,123.2,123.19,0.5]
["bitfinex","SOLUSD",1743788927623,56.17665979,123.2,123.19,0.5]
["bitfinex","SOLUSD",1743788927848,76.46885979,123.2,123.17,0.5]
["bitfinex","SOLUSD",1743788928051,48.05985979,123.19,123.18,0.5]
["bitfinex","SOLUSD",1743788928249,48.05985979,123.2,123.19,0.5]
["bitfinex","SOLUSD",1743788928450,8.1462,123.21,123.2,0.5]
["bitfinex","SOLUSD",1743788928451,0.03,123.21,123.2,0.5]
["bitfinex","SOLUSD",1743788930632,0.03,123.21,123.2,27.26644886]
["bitfinex","SOLUSD",1743788930850,0.03,123.21,123.2,85.23279336]
["bitfinex","SOLUSD",1743788931155,0.03,123.21,123.2,37.17293357]
["bitfinex","SOLUSD",1743788931359,0.03,123.21,123.2,85.23279336]
["bitfinex","SOLUSD",1743788931568,0.03,123.21,123.2,133.29265315]
["bitfinex","SOLUSD",1743788931935,0.03,123.21,123.2,84.80630865]
["bitfinex","SOLUSD",1743788932356,0.03,123.21,123.2,66.15665979]
["bitfinex","SOLUSD",1743788932739,0.03,123.21,123.2,84.80630865]
["bitfinex","SOLUSD",1743788933143,0.03,123.21,123.2,66.15665979]
["bitfinex","SOLUSD",1743788933454,0.03,123.21,123.2,84.80630865]
["bitfinex","SOLUSD",1743788934154,0.03,123.21,123.2,84.94847022]
["bitfinex","SOLUSD",1743788934551,0.03,123.21,123.2,0.5]
["bitfinex","SOLUSD",1743788934853,48.08985979,123.21,123.19,0.5]
["bitfinex","SOLUSD",1743788935057,48.05985979,123.2,123.19,0.5]
["bitfinex","SOLUSD",1743788936145,8.1175,123.19,123.18,0.5]
["bitfinex","SOLUSD",1743788936347,56.17735979,123.19,123.18,0.5]
["bitfinex","SOLUSD",1743788937846,0.03,123.21,123.2,0.5]
["bitfinex","SOLUSD",1743788938635,48.08985979,123.21,123.2,0.5]
["bitfinex","SOLUSD",1743788939144,0.03,123.21,123.2,0.5]
["bitfinex","SOLUSD",1743788940263,8.1462,123.21,123.2,0.5]
["bitfinex","SOLUSD",1743788940562,0.03,123.21,123.2,0.5]
["bitfinex","SOLUSD",1743788941968,52.61011812,123.47,123.2,0.5]
["bitfinex","SOLUSD",1743788941969,171.75154724,123.49,123.48,19.79181043]
["bitfinex","SOLUSD",1743788942136,213.57520866,123.67,123.51,0.5]
["bitfinex","SOLUSD",1743788942137,199.69696564,123.64,123.51,0.5]
["bitfinex","SOLUSD",1743788942340,199.69696564,123.64,123.51,220.65249336]
["bitfinex","SOLUSD",1743788942341,86.21067917,123.52,123.51,220.65249336]
["bitfinex","SOLUSD",1743788942565,86.21067917,123.52,123.51,85.65249336]
["bitfinex","SOLUSD",1743788942734,86.21067917,123.52,123.51,77.12950865]
["bitfinex","SOLUSD",1743788942945,86.21067917,123.52,123.51,85.65249336]
["bitfinex","SOLUSD",1743788943152,86.21067917,123.52,123.51,66.86068293]
["bitfinex","SOLUSD",1743788943363,86.21067917,123.52,123.51,48.55985979]
["bitfinex","SOLUSD",1743788943574,86.21067917,123.52,123.51,75.30600865]
["bitfinex","SOLUSD",1743788943867,86.21067917,123.52,123.51,3.36995804]
["bitfinex","SOLUSD",1743788944086,86.21067917,123.52,123.51,70.07946669]
["bitfinex","SOLUSD",1743788944379,86.21067917,123.52,123.51,267.10487424]
["bitfinex","SOLUSD",1743788944555,86.21067917,123.52,123.51,248.45522538]
["bitfinex","SOLUSD",1743788944870,86.21067917,123.52,123.51,267.10487424]
["bitfinex","SOLUSD",1743788945083,86.21067917,123.52,123.51,200.39536559]
["bitfinex","SOLUSD",1743788945444,86.21067917,123.52,123.51,200.45836559]
["bitfinex","SOLUSD",1743788945743,86.24067917,123.52,123.51,197.58840755]
["bitfinex","SOLUSD",1743788946261,86.24067917,123.52,123.51,77.18399181]
["bitfinex","SOLUSD",1743788947453,86.24067917,123.52,123.51,125.2438516]
["bitfinex","SOLUSD",1743788947653,86.24067917,123.52,123.51,143.89350046]
["bitfinex","SOLUSD",1743788949271,86.24067917,123.52,123.51,146.71880343]
["bitfinex","SOLUSD",1743788949843,86.24067917,123.52,123.51,362.84528814]
["bitfinex","SOLUSD",1743788949844,62.47067917,123.52,123.51,362.84528814]
["bitfinex","SOLUSD",1743788950347,57.61637917,123.52,123.51,229.8681603]
["bitfinex","SOLUSD",1743788950945,44.28307917,123.52,123.51,229.8681603]
["bitfinex","SOLUSD",1743788951669,44.28307917,123.52,123.51,227.84528814]
["bitfinex","SOLUSD",1743788952271,251.93738582,123.56,123.55,0.5]
["bitfinex","SOLUSD",1743788952449,251.93738582,123.56,123.55,10.34]
["bitfinex","SOLUSD",1743788952883,251.93738582,123.56,123.55,0.5]
["bitfinex","SOLUSD",1743788953466,251.93738582,123.56,123.55,64.97864374]
["bitfinex","SOLUSD",1743788953649,251.93738582,123.56,123.55,16.91878395]
["bitfinex","SOLUSD",1743788954772,251.93738582,123.56,123.55,38.8104959]
["bitfinex","SOLUSD",1743788955272,251.93738582,123.56,123.55,38.3104959]
["bitfinex","SOLUSD",1743788955477,308.09044561,123.56,123.55,38.3104959]
["bitfinex","SOLUSD",1743788955652,251.93738582,123.56,123.55,38.8104959]
["bitfinex","SOLUSD",1743788956369,299.99724561,123.56,123.55,38.3104959]
["bitfinex","SOLUSD",1743788956572,308.09044561,123.56,123.55,111.25658842]
["bitfinex","SOLUSD",1743788956874,251.93738582,123.56,123.55,159.81644821]
["bitfinex","SOLUSD",1743788957048,251.93738582,123.56,123.55,111.89874999]
["bitfinex","SOLUSD",1743788957250,251.93738582,123.56,123.55,192.88307313]
["bitfinex","SOLUSD",1743788957449,251.93738582,123.56,123.55,195.55249633]
["bitfinex","SOLUSD",1743788957669,251.93738582,123.56,123.55,349.34430676]
["bitfinex","SOLUSD",1743788957865,251.93738582,123.56,123.55,195.26817319]
["bitfinex","SOLUSD",1743788958173,299.99724561,123.56,123.55,114.56817319]
["bitfinex","SOLUSD",1743788958375,251.93738582,123.56,123.55,114.06817319]
["bitfinex","SOLUSD",1743788958574,251.93738582,123.56,123.55,111.75658842]
["bitfinex","SOLUSD",1743788958749,251.93738582,123.56,123.55,240.65860978]
["bitfinex","SOLUSD",1743788958950,251.93738582,123.56,123.55,240.51644821]
["bitfinex","SOLUSD",1743788959150,251.93738582,123.56,123.55,240.94293292]
["bitfinex","SOLUSD",1743788959366,251.93738582,123.56,123.55,240.65860978]
["bitfinex","SOLUSD",1743788960077,251.93738582,123.56,123.55,192.59874999]
["bitfinex","SOLUSD",1743788960275,251.93738582,123.56,123.55,240.65860978]
["bitfinex","SOLUSD",1743788960780,251.93738582,123.56,123.55,192.59874999]
["bitfinex","SOLUSD",1743788961165,251.93738582,123.56,123.55,240.65860978]
["bitfinex","SOLUSD",1743788961367,251.93738582,123.56,123.55,240.51644821]
["bitfinex","SOLUSD",1743788961675,251.93738582,123.56,123.55,192.59874999]
["bitfinex","SOLUSD",1743788962074,251.93738582,123.56,123.55,240.65860978]
["bitfinex","SOLUSD",1743788962374,251.93738582,123.56,123.55,240.94293292]
["bitfinex","SOLUSD",1743788962762,251.93738582,123.56,123.55,243.750841]
["bitfinex","SOLUSD",1743788962973,251.93738582,123.56,123.55,397.40048986]
["bitfinex","SOLUSD",1743788963174,251.93738582,123.56,123.55,445.46034965]
["bitfinex","SOLUSD",1743788963376,251.93738582,123.56,123.55,397.40048986]
["bitfinex","SOLUSD",1743788963576,251.93738582,123.56,123.55,243.750841]
["bitfinex","SOLUSD",1743788963869,251.93738582,123.56,123.55,445.46034965]
["bitfinex","SOLUSD",1743788964070,251.93738582,123.56,123.55,445.96034965]
["bitfinex","SOLUSD",1743788964269,251.93738582,123.56,123.55,465.46034965]
["bitfinex","SOLUSD",1743788964779,0.05975661,123.59,123.55,465.46034965]
["bitfinex","SOLUSD",1743788964780,0.05975661,123.59,123.58,46.92648471]
["bitfinex","SOLUSD",1743788964981,0.05975661,123.59,123.58,311.1863445]
["bitfinex","SOLUSD",1743788965179,251.93738582,123.61,123.6,20.5]
["bitfinex","SOLUSD",1743788965383,251.93738582,123.61,123.6,82.6063445]
["bitfinex","SOLUSD",1743788965590,0.47467436,123.64,123.63,26.92648471]
["bitfinex","SOLUSD",1743788965791,0.47467436,123.64,123.63,155.6863445]
["bitfinex","SOLUSD",1743788966158,0.47467436,123.64,123.63,129.6863445]
["bitfinex","SOLUSD",1743788966683,0.47467436,123.64,123.63,159.23864374]
["bitfinex","SOLUSD",1743788966882,0.47467436,123.64,123.63,111.17878395]
["bitfinex","SOLUSD",1743788967185,251.93738582,123.7,123.65,46.0]
["bitfinex","SOLUSD",1743788967485,251.93738582,123.7,123.69,48.55985979]
["bitfinex","SOLUSD",1743788967690,281.93738582,123.7,123.69,48.55985979]
["bitfinex","SOLUSD",1743788967864,281.93738582,123.7,123.69,62.03985979]
["bitfinex","SOLUSD",1743788968063,281.93738582,123.7,123.69,143.1663445]
["bitfinex","SOLUSD",1743788968282,251.93738582,123.7,123.69,191.08404272]
["bitfinex","SOLUSD",1743788968473,251.93738582,123.7,123.69,346.22620429]
["bitfinex","SOLUSD",1743788968676,251.93738582,123.7,123.69,354.31090429]
["bitfinex","SOLUSD",1743788968873,251.93738582,123.7,123.69,393.12140019]
["bitfinex","SOLUSD",1743788969074,251.93738582,123.7,123.69,392.62140019]
["bitfinex","SOLUSD",1743788969281,251.93738582,123.7,123.69,395.4071169]
["bitfinex","SOLUSD",1743788969474,251.93738582,123.7,123.69,395.9071169]
["bitfinex","SOLUSD",1743788969673,251.93738582,123.75,123.74,0.5]
["bitfinex","SOLUSD",1743788969899,281.93738582,123.75,123.74,48.55985979]
["bitfinex","SOLUSD",1743788970184,5.95120452,123.86,123.83,0.5]
["bitfinex","SOLUSD",1743788970377,48.05985979,123.84,123.81,0.5]
["bitfinex","SOLUSD",1743788970691,8.0768,123.81,123.76,0.5]
["bitfinex","SOLUSD",1743788970893,48.05985979,123.77,123.75,0.5]
["bitfinex","SOLUSD",1743788971079,48.05985979,123.76,123.73,0.5]
["bitfinex","SOLUSD",1743788971281,48.05985979,123.74,123.72,0.5]
["bitfinex","SOLUSD",1743788971575,0.28432314,123.8,123.71,0.5]
["bitfinex","SOLUSD",1743788971576,48.05985979,123.73,123.71,0.5]
["bitfinex","SOLUSD",1743788971768,48.05985979,123.74,123.73,0.5]
["bitfinex","SOLUSD",1743788971970,52.53715979,123.75,123.73,0.5]
["bitfinex","SOLUSD",1743788972375,48.05985979,123.74,123.73,0.5]
["bitfinex","SOLUSD",1743788972885,48.05985979,123.74,123.73,29.91868511]
["bitfinex","SOLUSD",1743788973087,56.14125979,123.74,123.73,29.41868511]
["bitfinex","SOLUSD",1743788973280,26.0,123.71,123.64,38.31049591]
["bitfinex","SOLUSD",1743788973470,13.3,123.7,123.64,38.31049591]
["bitfinex","SOLUSD",1743788973670,48.05985979,123.68,123.64,38.31049591]
["bitfinex","SOLUSD",1743788973889,48.05985979,123.66,123.64,38.31049591]
["bitfinex","SOLUSD",1743788974387,30.0,123.65,123.64,38.31049591]
["bitfinex","SOLUSD",1743788974969,30.0,123.65,123.63,48.05985979]
["bitfinex","SOLUSD",1743788975186,30.0,123.65,123.64,48.05985979]
["bitfinex","SOLUSD",1743788976069,30.0,123.65,123.64,48.20202136]
["bitfinex","SOLUSD",1743788976307,30.0,123.65,123.63,61.25985979]
["bitfinex","SOLUSD",1743788976792,30.0,123.65,123.63,69.34835979]
["bitfinex","SOLUSD",1743788976996,30.0,123.65,123.64,48.20202136]
["bitfinex","SOLUSD",1743788977197,10.03500001,123.65,123.64,129.1863445]
["bitfinex","SOLUSD",1743788977378,10.03500001,123.65,123.64,128.90202136]
["bitfinex","SOLUSD",1743788977583,10.03500001,123.65,123.64,168.96099216]
["bitfinex","SOLUSD",1743788977984,10.03500001,123.65,123.64,171.6109718]
["bitfinex","SOLUSD",1743788978371,10.03500001,123.65,123.64,131.69416257]
["bitfinex","SOLUSD",1743788978592,1e-08,123.65,123.64,133.71484896]
["bitfinex","SOLUSD",1743788979182,1e-08,123.65,123.64,85.5128276]
["bitfinex","SOLUSD",1743788979388,1e-08,123.65,123.64,133.57268739]
["bitfinex","SOLUSD",1743788979789,1e-08,123.65,123.64,131.552001]
["bitfinex","SOLUSD",1743788979980,1e-08,123.65,123.64,83.49214121]
["bitfinex","SOLUSD",1743788980391,1e-08,123.65,123.64,2.79214121]
["bitfinex","SOLUSD",1743788980670,30.0,123.65,123.64,133.99950173]
["bitfinex","SOLUSD",1743788980986,30.0,123.65,123.64,133.57301702]
["bitfinex","SOLUSD",1743788981389,30.0,123.65,123.64,133.63601702]
["bitfinex","SOLUSD",1743788981603,30.0,123.65,123.64,85.57615723]
["bitfinex","SOLUSD",1743788981779,30.0,123.65,123.64,4.87615723]
["bitfinex","SOLUSD",1743788987294,86.14715979,123.65,123.64,4.87615723]
["bitfinex","SOLUSD",1743788987776,30.0,123.65,123.64,4.87615723]
["bitfinex","SOLUSD",1743788990881,30.0,123.65,123.64,61.02391702]
["bitfinex","SOLUSD",1743788991083,30.0,123.65,123.64,141.86607859]
["bitfinex","SOLUSD",1743788991288,30.0,123.65,123.64,142.15040173]
["bitfinex","SOLUSD",1743788991476,11.15027058,123.65,123.64,142.15040173]
["bitfinex","SOLUSD",1743788991700,11.15027058,123.65,123.64,141.72391702]
["bitfinex","SOLUSD",1743788991999,13.009,123.74,123.65,0.14216157]
["bitfinex","SOLUSD",1743788992197,69.15045979,123.74,123.69,48.05985979]
["bitfinex","SOLUSD",1743788992413,69.15045979,123.74,123.7,2.79214121]
["bitfinex","SOLUSD",1743788992590,0.03,123.74,123.7,50.852001]
["bitfinex","SOLUSD",1743788992793,0.03,123.74,123.72,48.05985979]
["bitfinex","SOLUSD",1743788993094,0.03,123.74,123.73,2.02101602]
["bitfinex","SOLUSD",1743788993299,0.03,123.74,123.73,4.81315723]
["bitfinex","SOLUSD",1743788993693,0.03,123.74,123.73,52.87301702]
["bitfinex","SOLUSD",1743788994085,0.03,123.74,123.73,133.57301702]
["bitfinex","SOLUSD",1743788994282,0.03,123.74,123.73,52.87301702]
["bitfinex","SOLUSD",1743788994503,0.03,123.74,123.73,4.81315723]
["bitfinex","SOLUSD",1743788995088,8.1114,123.74,123.73,4.81315723]
["bitfinex","SOLUSD",1743788995289,74.82090865,123.74,123.73,4.81315723]
["bitfinex","SOLUSD",1743788996595,74.82090865,123.74,123.73,2.02101602]
["bitfinex","SOLUSD",1743788997096,18.64964886,123.73,123.64,136.91065979]
["bitfinex","SOLUSD",1743788997290,48.05985979,123.7,123.65,2.87487401]
["bitfinex","SOLUSD",1743788997595,48.05985979,123.68,123.65,2.87487401]
["bitfinex","SOLUSD",1743788998193,48.05985979,123.67,123.66,2.87487401]
["bitfinex","SOLUSD",1743788998396,66.70950865,123.67,123.66,2.87487401]
["bitfinex","SOLUSD",1743788998599,67.13599336,123.65,123.56,3.67]
["bitfinex","SOLUSD",1743788998797,48.05985979,123.61,123.56,3.67]
["bitfinex","SOLUSD",1743788998990,30.0,123.6,123.59,48.05985979]
["bitfinex","SOLUSD",1743789001210,30.0,123.6,123.59,56.15105979]
["bitfinex","SOLUSD",1743789001413,56.14885979,123.63,123.59,30.0]
["bitfinex","SOLUSD",1743789001613,8.089,123.63,123.59,30.0]
["bitfinex","SOLUSD",1743789001796,48.05985979,123.63,123.59,30.0]
["bitfinex","SOLUSD",1743789001993,48.05985979,123.61,123.59,30.0]
["bitfinex","SOLUSD",1743789002397,48.05985979,123.62,123.59,30.0]
["bitfinex","SOLUSD",1743789002599,66.70950865,123.6,123.59,30.0]
["bitfinex","SOLUSD",1743789002999,18.64964886,123.6,123.59,30.0]
["bitfinex","SOLUSD",1743789003301,26.74024886,123.6,123.59,30.0]
["bitfinex","SOLUSD",1743789003505,74.80010865,123.6,123.59,30.0]
["bitfinex","SOLUSD",1743789003693,56.15045979,123.6,123.56,3.67]
["bitfinex","SOLUSD",1743789003895,66.70950865,123.57,123.56,3.67]
["bitfinex","SOLUSD",1743789004710,18.64964886,123.56,123.52,0.063]
["bitfinex","SOLUSD",1743789004914,48.05985979,123.54,123.52,0.063]
["bitfinex","SOLUSD",1743789005111,48.05985979,123.56,123.52,0.063]
["bitfinex","SOLUSD",1743789005419,48.05985979,123.57,123.52,48.12285979]
["bitfinex","SOLUSD",1743789006202,48.05985979,123.57,123.52,0.063]
["bitfinex","SOLUSD",1743789006534,48.05985979,123.57,123.52,30.063]
["bitfinex","SOLUSD",1743789006900,8.0927,123.57,123.52,30.063]
["bitfinex","SOLUSD",1743789007096,48.05985979,123.56,123.52,29.563]
["bitfinex","SOLUSD",1743789007303,48.05985979,123.54,123.52,29.563]
["bitfinex","SOLUSD",1743789007616,66.70950865,123.57,123.52,29.563]
["bitfinex","SOLUSD",1743789007918,66.70950865,123.57,123.52,28.822]
["bitfinex","SOLUSD",1743789008221,66.70950865,123.57,123.52,76.88185979]
["bitfinex","SOLUSD",1743789008396,66.70950865,123.54,123.52,28.822]
["bitfinex","SOLUSD",1743789008596,66.70950865,123.53,123.52,28.822]
["bitfinex","SOLUSD",1743789008801,8.0958,123.52,123.51,0.063]
["bitfinex","SOLUSD",1743789008998,48.05985979,123.52,123.51,0.063]
["bitfinex","SOLUSD",1743789009208,66.70950865,123.52,123.51,0.063]
["bitfinex","SOLUSD",1743789010013,66.99383179,123.52,123.51,0.063]
["bitfinex","SOLUSD",1743789010919,75.08963179,123.52,123.51,0.063]
["bitfinex","SOLUSD",1743789011100,18.79181043,123.51,123.46,0.063]
["bitfinex","SOLUSD",1743789011306,66.70950865,123.47,123.46,0.063]
["bitfinex","SOLUSD",1743789011913,66.99383179,123.47,123.46,0.063]
["bitfinex","SOLUSD",1743789012111,67.13599336,123.47,123.46,0.063]
["bitfinex","SOLUSD",1743789012316,18.933972,123.46,123.41,8.6578]
["bitfinex","SOLUSD",1743789012516,18.64964886,123.42,123.41,8.6578]
["bitfinex","SOLUSD",1743789012717,66.70950865,123.42,123.41,8.6578]
["bitfinex","SOLUSD",1743789013022,74.81190865,123.42,123.41,8.6378]
["bitfinex","SOLUSD",1743789013226,18.64964886,123.42,123.41,8.6378]
["bitfinex","SOLUSD",1743789013418,18.64964886,123.42,123.37,25.53223959]
["bitfinex","SOLUSD",1743789013602,48.05985979,123.42,123.37,25.53223959]
["bitfinex","SOLUSD",1743789013803,48.05985979,123.41,123.36,8.1063]
["bitfinex","SOLUSD",1743789014035,48.05985979,123.44,123.39,48.05985979]
["bitfinex","SOLUSD",1743789014624,48.05985979,123.44,123.38,48.05985979]
["bitfinex","SOLUSD",1743789014819,48.05985979,123.45,123.4,8.1037]
["bitfinex","SOLUSD",1743789015007,48.05985979,123.46,123.4,56.16355979]
["bitfinex","SOLUSD",1743789015212,48.05985979,123.47,123.42,48.05985979]
["bitfinex","SOLUSD",1743789015412,31.95494886,123.49,123.43,26.0]
["bitfinex","SOLUSD",1743789015615,61.36515979,123.49,123.44,48.05985979]
["bitfinex","SOLUSD",1743789016021,189.28,123.5,123.45,48.05985979]
["bitfinex","SOLUSD",1743789016225,237.33985979,123.5,123.45,48.05985979]
["bitfinex","SOLUSD",1743789017015,48.05985979,123.49,123.45,8.0999]
["bitfinex","SOLUSD",1743789017325,189.28,123.5,123.45,8.0999]
["bitfinex","SOLUSD",1743789017529,189.28,123.5,123.46,48.05985979]
["bitfinex","SOLUSD",1743789018025,189.28,123.5,123.45,8.0999]
["bitfinex","SOLUSD",1743789018227,237.33985979,123.5,123.45,8.0999]
["bitfinex","SOLUSD",1743789018406,48.05985979,123.47,123.43,8.1011]
["bitfinex","SOLUSD",1743789018609,48.05985979,123.45,123.4,48.05985979]
["bitfinex","SOLUSD",1743789018806,48.05985979,123.45,123.41,30.0]
["bitfinex","SOLUSD",1743789019008,48.05985979,123.44,123.41,38.103]
["bitfinex","SOLUSD",1743789019208,48.05985979,123.44,123.41,30.0]
["bitfinex","SOLUSD",1743789019728,48.05985979,123.44,123.39,56.16415979]
["bitfinex","SOLUSD",1743789019932,48.05985979,123.44,123.4,30.0]
["bitfinex","SOLUSD",1743789020226,8.1001,123.46,123.4,30.0]
["bitfinex","SOLUSD",1743789020227,66.70950865,123.43,123.4,30.0]
["bitfinex","SOLUSD",1743789020411,48.05985979,123.42,123.4,30.0]
["bitfinex","SOLUSD",1743789020813,48.05985979,123.41,123.4,30.0]
["bitfinex","SOLUSD",1743789021122,56.16305979,123.41,123.35,8.107]
["bitfinex","SOLUSD",1743789021333,48.05985979,123.4,123.36,30.0]
["bitfinex","SOLUSD",1743789021537,48.05985979,123.38,123.36,30.0]
["bitfinex","SOLUSD",1743789021719,48.05985979,123.38,123.34,8.1075]
["bitfinex","SOLUSD",1743789021907,48.05985979,123.38,123.33,56.23095979]
["bitfinex","SOLUSD",1743789022113,48.05985979,123.37,123.33,0.063]
["bitfinex","SOLUSD",1743789022411,48.05985979,123.36,123.33,0.063]
["bitfinex","SOLUSD",1743789022814,18.64964886,123.38,123.33,8.1712]
["bitfinex","SOLUSD",1743789023012,48.05985979,123.36,123.33,0.063]
["bitfinex","SOLUSD",1743789023522,48.05985979,123.37,123.33,0.063]
["bitfinex","SOLUSD",1743789023709,48.05985979,123.38,123.33,48.12285979]
["bitfinex","SOLUSD",1743789023915,18.64964886,123.4,123.33,0.063]
["bitfinex","SOLUSD",1743789024115,48.05985979,123.39,123.33,48.12285979]
["bitfinex","SOLUSD",1743789024328,48.05985979,123.39,123.34,48.05985979]
["bitfinex","SOLUSD",1743789024725,48.05985979,123.39,123.33,48.12285979]
["bitfinex","SOLUSD",1743789024917,48.05985979,123.38,123.33,48.12285979]
["bitfinex","SOLUSD",1743789025117,48.05985979,123.37,123.33,0.063]
["bitfinex","SOLUSD",1743789026008,12.9512,123.44,123.36,74.05985979]
["bitfinex","SOLUSD",1743789026227,8.0984,123.48,123.36,74.20202136]
["bitfinex","SOLUSD",1743789026548,68.21035979,123.49,123.44,48.05985979]
["bitfinex","SOLUSD",1743789026723,60.11235979,123.49,123.4,26.0]
["bitfinex","SOLUSD",1743789026915,12.0525,123.49,123.44,48.05985979]
["bitfinex","SOLUSD",1743789027114,68.21035979,123.49,123.41,28.3606]
["bitfinex","SOLUSD",1743789027413,48.05985979,123.45,123.38,34.105]
["bitfinex","SOLUSD",1743789027713,68.21015979,123.49,123.39,30.0]
["bitfinex","SOLUSD",1743789027921,18.64964886,123.47,123.43,48.05985979]
["bitfinex","SOLUSD",1743789028233,189.28,123.5,123.45,48.05985979]
["bitfinex","SOLUSD",1743789028842,18.64964886,123.49,123.45,48.05985979]
["bitfinex","SOLUSD",1743789029130,18.64964886,123.49,123.44,48.05985979]
["bitfinex","SOLUSD",1743789029334,74.80730865,123.49,123.43,48.05985979]
["bitfinex","SOLUSD",1743789029525,66.70950865,123.49,123.43,48.05985979]
["bitfinex","SOLUSD",1743789029837,18.64964886,123.47,123.42,56.16225979]
["bitfinex","SOLUSD",1743789030035,48.05985979,123.48,123.42,56.16225979]
["bitfinex","SOLUSD",1743789030446,48.05985979,123.47,123.42,56.16225979]
["bitfinex","SOLUSD",1743789030740,48.05985979,123.46,123.41,8.1028]
["bitfinex","SOLUSD",1743789030928,48.05985979,123.44,123.4,8.1035]
["bitfinex","SOLUSD",1743789031527,48.05985979,123.45,123.4,8.1035]
["bitfinex","SOLUSD",1743789032139,48.05985979,123.43,123.39,30.0]
["bitfinex","SOLUSD",1743789032457,66.70950865,123.4,123.39,30.0]
["bitfinex","SOLUSD",1743789032624,66.70950865,123.4,123.38,0.063]
["bitfinex","SOLUSD",1743789032826,48.05985979,123.39,123.38,0.063]
["bitfinex","SOLUSD",1743789033145,48.05985979,123.4,123.38,0.063]
["bitfinex","SOLUSD",1743789033436,66.70950865,123.39,123.38,0.063]
["bitfinex","SOLUSD",1743789033617,8.1034,123.41,123.38,0.063]
["bitfinex","SOLUSD",1743789033823,18.64964886,123.4,123.38,0.063]
["bitfinex","SOLUSD",1743789034038,66.70950865,123.4,123.38,0.063]
["bitfinex","SOLUSD",1743789034238,48.05985979,123.39,123.38,0.063]
["bitfinex","SOLUSD",1743789034427,18.64964886,123.4,123.38,0.063]
["bitfinex","SOLUSD",1743789034741,66.70950865,123.39,123.38,0.063]
["bitfinex","SOLUSD",1743789034937,0.28432314,123.37,123.33,0.063]
["bitfinex","SOLUSD",1743789035121,48.05985979,123.34,123.33,0.063]
["bitfinex","SOLUSD",1743789035321,66.70950865,123.34,123.33,0.063]
["bitfinex","SOLUSD",1743789035747,115.05369158,123.34,123.33,0.063]
["bitfinex","SOLUSD",1743789035916,115.19585315,123.34,123.33,0.063]
["bitfinex","SOLUSD",1743789036317,115.19585315,123.34,123.2,48.05985979]
["bitfinex","SOLUSD",1743789036318,0.14216157,123.32,123.19,0.14216157]
["bitfinex","SOLUSD",1743789036523,48.05985979,123.27,123.23,8.1144]
["bitfinex","SOLUSD",1743789037228,48.05985979,123.27,123.21,48.05985979]
["bitfinex","SOLUSD",1743789037428,66.70950865,123.26,123.22,8.1154]
["bitfinex","SOLUSD",1743789037634,66.70950865,123.26,123.21,56.17575979]
["bitfinex","SOLUSD",1743789037830,48.05985979,123.27,123.22,56.17525979]
["bitfinex","SOLUSD",1743789038032,48.05985979,123.27,123.22,8.1154]
["bitfinex","SOLUSD",1743789038238,66.70950865,123.26,123.22,8.1154]
["bitfinex","SOLUSD",1743789038525,66.70950865,123.26,123.2,56.17645979]
["bitfinex","SOLUSD",1743789038733,66.70950865,123.26,123.2,8.1166]
["bitfinex","SOLUSD",1743789038933,18.64964886,123.29,123.22,8.1154]
["bitfinex","SOLUSD",1743789039145,48.05985979,123.27,123.22,56.17525979]
["bitfinex","SOLUSD",1743789039458,18.64964886,123.29,123.21,48.05985979]
["bitfinex","SOLUSD",1743789039665,48.05985979,123.28,123.23,48.05985979]
["bitfinex","SOLUSD",1743789039951,66.85167022,123.26,123.16,48.05985979]
["bitfinex","SOLUSD",1743789040129,66.85167022,123.26,123.14,56.18065979]
["bitfinex","SOLUSD",1743789040130,66.70950865,123.2,123.14,56.18065979]
["bitfinex","SOLUSD",1743789040319,66.70950865,123.2,123.15,2.02875632]
["bitfinex","SOLUSD",1743789040320,48.05985979,123.19,123.15,2.02875632]
["bitfinex","SOLUSD",1743789040826,48.05985979,123.2,123.15,2.02875632]
["bitfinex","SOLUSD",1743789041033,48.05985979,123.22,123.16,48.05985979]
["bitfinex","SOLUSD",1743789041238,48.05985979,123.23,123.18,48.05985979]
["bitfinex","SOLUSD",1743789041437,6.4331,123.26,123.15,0.42648471]
["bitfinex","SOLUSD",1743789041438,48.05985979,123.24,123.15,0.42648471]
["bitfinex","SOLUSD",1743789041657,18.64964886,123.25,123.19,48.05985979]
["bitfinex","SOLUSD",1743789041944,66.70950865,123.27,123.22,48.05985979]
["bitfinex","SOLUSD",1743789042142,18.64964886,123.27,123.22,48.05985979]
["bitfinex","SOLUSD",1743789042346,18.64964886,123.29,123.23,48.05985979]
["bitfinex","SOLUSD",1743789042552,189.54,123.3,123.24,48.05985979]
["bitfinex","SOLUSD",1743789042747,237.59985979,123.3,123.25,48.05985979]
["bitfinex","SOLUSD",1743789043235,189.54,123.3,123.25,48.05985979]
["bitfinex","SOLUSD",1743789043438,237.59985979,123.3,123.24,8.1142]
["bitfinex","SOLUSD",1743789043750,18.64964886,123.31,123.26,48.05985979]
["bitfinex","SOLUSD",1743789044455,48.05985979,123.35,123.3,48.05985979]
["bitfinex","SOLUSD",1743789044764,48.05985979,123.36,123.3,48.05985979]
["bitfinex","SOLUSD",1743789045068,18.64964886,123.3,123.24,28.3998]
["bitfinex","SOLUSD",1743789045251,48.05985979,123.3,123.25,48.05985979]
["bitfinex","SOLUSD",1743789045569,48.05985979,123.32,123.27,48.05985979]
["bitfinex","SOLUSD",1743789045931,48.05985979,123.32,123.26,58.20010448]
["bitfinex","SOLUSD",1743789046168,48.05985979,123.31,123.26,58.20010448]
["bitfinex","SOLUSD",1743789046453,48.05985979,123.31,123.26,8.1129]
["bitfinex","SOLUSD",1743789046655,48.05985979,123.3,123.25,8.1135]
["bitfinex","SOLUSD",1743789046856,48.05985979,123.3,123.25,56.17335979]
["bitfinex","SOLUSD",1743789047148,189.68,123.37,123.29,48.05985979]
["bitfinex","SOLUSD",1743789047357,48.05985979,123.33,123.25,8.1135]
["bitfinex","SOLUSD",1743789047552,48.05985979,123.34,123.3,2.02688087]
["bitfinex","SOLUSD",1743789048556,66.70950865,123.35,123.3,2.02688087]
["bitfinex","SOLUSD",1743789048930,18.64964886,123.35,123.3,2.02688087]
["bitfinex","SOLUSD",1743789049155,18.64964886,123.35,123.3,48.05985979]
["bitfinex","SOLUSD",1743789049335,66.70950865,123.35,123.31,2.87930884]
["bitfinex","SOLUSD",1743789049651,48.05985979,123.34,123.31,2.87930884]
["bitfinex","SOLUSD",1743789050130,66.70950865,123.32,123.31,2.87930884]
["bitfinex","SOLUSD",1743789050327,0.063,123.39,123.31,56.16935979]
["bitfinex","SOLUSD",1743789050533,0.063,123.39,123.36,48.05985979]
["bitfinex","SOLUSD",1743789050738,0.063,123.39,123.37,48.05985979]
["bitfinex","SOLUSD",1743789051142,0.063,123.39,123.38,48.05985979]
["bitfinex","SOLUSD",1743789051454,0.063,123.39,123.38,58.19047646]
["bitfinex","SOLUSD",1743789051952,0.063,123.39,123.38,61.07098237]
["bitfinex","SOLUSD",1743789052735,12.0246,123.49,123.39,0.14216157]
["bitfinex","SOLUSD",1743789052948,48.05985979,123.49,123.44,48.05985979]
["bitfinex","SOLUSD",1743789053253,18.64964886,123.48,123.44,48.05985979]
["bitfinex","SOLUSD",1743789053629,18.64964886,123.47,123.4,14.06050591]
["bitfinex","SOLUSD",1743789053835,48.05985979,123.44,123.41,2.88050591]
["bitfinex","SOLUSD",1743789054034,66.70950865,123.43,123.41,2.88050591]
["bitfinex","SOLUSD",1743789054247,66.70950865,123.42,123.41,2.88050591]
["bitfinex","SOLUSD",1743789054554,18.64964886,123.42,123.38,2.88050591]
["bitfinex","SOLUSD",1743789054742,66.70950865,123.39,123.38,2.88050591]
["bitfinex","SOLUSD",1743789054937,48.05985979,123.39,123.38,2.88050591]
["bitfinex","SOLUSD",1743789055149,18.64964886,123.39,123.38,2.88050591]
["bitfinex","SOLUSD",1743789055331,18.64964886,123.38,123.35,2.88050591]
["bitfinex","SOLUSD",1743789055538,56.16435979,123.39,123.36,32.02595789]
["bitfinex","SOLUSD",1743789055773,56.16435979,123.39,123.36,2.02595789]
["bitfinex","SOLUSD",1743789055975,18.64964886,123.43,123.38,48.05985979]
["bitfinex","SOLUSD",1743789056258,56.16095979,123.44,123.38,48.05985979]
["bitfinex","SOLUSD",1743789056456,66.70950865,123.42,123.36,19.1862]
["bitfinex","SOLUSD",1743789056662,48.05985979,123.42,123.36,67.24605979]
["bitfinex","SOLUSD",1743789056839,66.70950865,123.43,123.37,52.97282638]
["bitfinex","SOLUSD",1743789057231,18.64964886,123.43,123.38,48.05985979]
["bitfinex","SOLUSD",1743789057451,66.70950865,123.43,123.37,52.97282638]
["bitfinex","SOLUSD",1743789057644,66.70950865,123.4,123.3,13.196]
["bitfinex","SOLUSD",1743789057854,48.05985979,123.33,123.32,30.0]
["bitfinex","SOLUSD",1743789058032,48.05985979,123.35,123.32,30.0]
["bitfinex","SOLUSD",1743789058355,48.05985979,123.38,123.33,48.05985979]
["bitfinex","SOLUSD",1743789058538,48.05985979,123.37,123.32,48.05985979]
["bitfinex","SOLUSD",1743789058863,18.64964886,123.39,123.32,48.05985979]
["bitfinex","SOLUSD",1743789059092,48.05985979,123.38,123.32,48.05985979]
["bitfinex","SOLUSD",1743789059736,8.105,123.38,123.32,56.16855979]
["bitfinex","SOLUSD",1743789059960,48.05985979,123.38,123.32,56.16855979]
["bitfinex","SOLUSD",1743789060154,48.05985979,123.38,123.32,48.05985979]
["bitfinex","SOLUSD",1743789060654,48.05985979,123.36,123.27,128.75985979]
["bitfinex","SOLUSD",1743789060840,48.05985979,123.36,123.3,48.05985979]
["bitfinex","SOLUSD",1743789061039,48.05985979,123.36,123.31,48.05985979]
["bitfinex","SOLUSD",1743789061239,18.64964886,123.38,123.32,48.05985979]
["bitfinex","SOLUSD",1743789061445,66.70950865,123.38,123.33,48.05985979]
["bitfinex","SOLUSD",1743789061644,66.70950865,123.38,123.32,48.05985979]
["bitfinex","SOLUSD",1743789061841,56.16545979,123.37,123.31,56.16925979]
["bitfinex","SOLUSD",1743789062043,48.05985979,123.33,123.29,30.0]
["bitfinex","SOLUSD",1743789062251,66.70950865,123.31,123.26,78.05985979]
["bitfinex","SOLUSD",1743789062558,48.05985979,123.29,123.26,30.0]
["bitfinex","SOLUSD",1743789062866,48.05985979,123.3,123.26,30.0]
["bitfinex","SOLUSD",1743789063670,48.05985979,123.29,123.23,56.17435979]
["bitfinex","SOLUSD",1743789063870,18.64964886,123.26,123.21,48.05985979]
["bitfinex","SOLUSD",1743789064047,18.64964886,123.25,123.22,30.0]
["bitfinex","SOLUSD",1743789064256,48.05985979,123.25,123.22,30.0]
["bitfinex","SOLUSD",1743789064647,48.05985979,123.24,123.18,8.1178]
["bitfinex","SOLUSD",1743789064863,18.64964886,123.27,123.2,48.05985979]
["bitfinex","SOLUSD",1743789065174,48.05985979,123.25,123.19,50.96269759]
["bitfinex","SOLUSD",1743789065386,48.05985979,123.24,123.2,30.0]
["bitfinex","SOLUSD",1743789065675,66.70950865,123.27,123.2,30.0]
["bitfinex","SOLUSD",1743789065878,8.1129,123.26,123.2,30.0]
["bitfinex","SOLUSD",1743789066171,48.05985979,123.24,123.2,8.1168]
["bitfinex","SOLUSD",1743789066375,48.05985979,123.24,123.18,56.17805979]
["bitfinex","SOLUSD",1743789066600,48.05985979,123.24,123.19,30.0]
["bitfinex","SOLUSD",1743789066787,48.05985979,123.24,123.18,48.05985979]
["bitfinex","SOLUSD",1743789066955,48.05985979,123.23,123.18,48.05985979]
["bitfinex","SOLUSD",1743789067159,48.05985979,123.22,123.17,8.1186]
["bitfinex","SOLUSD",1743789067571,18.64964886,123.2,123.15,8.1499]
["bitfinex","SOLUSD",1743789067749,18.64964886,123.2,123.16,30.0]
["bitfinex","SOLUSD",1743789067954,48.05985979,123.2,123.16,30.0]
["bitfinex","SOLUSD",1743789068373,48.05985979,123.2,123.15,8.1499]
["bitfinex","SOLUSD",1743789068569,18.64964886,123.2,123.15,56.20975979]
["bitfinex","SOLUSD",1743789068871,18.64964886,123.24,123.17,48.05985979]
["bitfinex","SOLUSD",1743789069182,18.64964886,123.21,123.16,48.05985979]
["bitfinex","SOLUSD",1743789069364,48.05985979,123.21,123.16,48.05985979]
["bitfinex","SOLUSD",1743789069555,18.64964886,123.21,123.16,48.05985979]
["bitfinex","SOLUSD",1743789069952,48.05985979,123.22,123.15,8.1499]
["bitfinex","SOLUSD",1743789069953,48.05985979,123.2,123.15,56.20975979]
["bitfinex","SOLUSD",1743789070152,18.64964886,123.22,123.15,56.20975979]
["bitfinex","SOLUSD",1743789070350,48.05985979,123.2,123.15,56.20975979]
["bitfinex","SOLUSD",1743789070551,48.05985979,123.21,123.15,56.20975979]
["bitfinex","SOLUSD",1743789070749,18.64964886,123.24,123.18,48.05985979]
["bitfinex","SOLUSD",1743789070969,18.64964886,123.25,123.2,48.05985979]
["bitfinex","SOLUSD",1743789071163,18.79181043,123.29,123.2,48.05985979]
["bitfinex","SOLUSD",1743789071473,18.64964886,123.21,123.17,48.05985979]
["bitfinex","SOLUSD",1743789071866,18.64964886,123.21,123.17,56.17865979]
["bitfinex","SOLUSD",1743789072061,18.64964886,123.17,123.15,0.03]
["bitfinex","SOLUSD",1743789072370,18.64964886,123.16,123.15,0.03]
["bitfinex","SOLUSD",1743789072566,48.05985979,123.17,123.15,0.03]
["bitfinex","SOLUSD",1743789072762,48.34418293,123.2,123.15,0.03]
["bitfinex","SOLUSD",1743789072763,18.933972,123.2,123.15,0.03]
["bitfinex","SOLUSD",1743789073072,48.05985979,123.17,123.15,0.03]
["bitfinex","SOLUSD",1743789073276,18.933972,123.2,123.15,0.03]
["bitfinex","SOLUSD",1743789073467,48.05985979,123.17,123.15,0.03]
["bitfinex","SOLUSD",1743789074267,18.64964886,123.2,123.15,0.03]
["bitfinex","SOLUSD",1743789074557,48.05985979,123.18,123.15,0.03]
["bitfinex","SOLUSD",1743789075155,66.70950865,123.16,123.15,0.03]
["bitfinex","SOLUSD",1743789075973,18.933972,123.2,123.15,0.03]
["bitfinex","SOLUSD",1743789076178,48.05985979,123.17,123.15,0.03]
["bitfinex","SOLUSD",1743789076558,202.6998,123.21,123.15,0.03]
["bitfinex","SOLUSD",1743789076559,18.64964886,123.2,123.15,0.03]
["bitfinex","SOLUSD",1743789076977,48.05985979,123.19,123.15,0.03]
["bitfinex","SOLUSD",1743789077575,48.05985979,123.18,123.15,0.03]
["bitfinex","SOLUSD",1743789078482,18.64964886,123.2,123.15,0.03]
["bitfinex","SOLUSD",1743789078657,48.05985979,123.19,123.15,0.03]
["bitfinex","SOLUSD",1743789079054,18.64964886,123.18,123.15,0.03]
["bitfinex","SOLUSD",1743789079367,189.74,123.21,123.15,48.08985979]
["bitfinex","SOLUSD",1743789079561,66.70950865,123.2,123.15,48.08985979]
["bitfinex","SOLUSD",1743789079764,189.74,123.21,123.15,0.03]
["bitfinex","SOLUSD",1743789080081,189.74,123.21,123.17,48.05985979]
["bitfinex","SOLUSD",1743789080281,48.05985979,123.24,123.18,76.47355979]
["bitfinex","SOLUSD",1743789080468,48.05985979,123.26,123.2,48.05985979]
["bitfinex","SOLUSD",1743789080667,237.89985979,123.28,123.22,48.05985979]
["bitfinex","SOLUSD",1743789080869,189.84,123.28,123.24,48.05985979]
["bitfinex","SOLUSD",1743789081069,18.829,123.32,123.24,48.05985979]
["bitfinex","SOLUSD",1743789081274,48.05985979,123.29,123.24,48.05985979]
["bitfinex","SOLUSD",1743789081478,66.70950865,123.29,123.23,48.05985979]
["bitfinex","SOLUSD",1743789081667,66.70950865,123.26,123.21,10.7]
["bitfinex","SOLUSD",1743789081863,18.64964886,123.31,123.22,48.05985979]
["bitfinex","SOLUSD",1743789082184,18.64964886,123.28,123.23,48.05985979]
["bitfinex","SOLUSD",1743789082384,66.70950865,123.24,123.17,8.1188]
["bitfinex","SOLUSD",1743789082681,18.64964886,123.17,123.15,0.03]
["bitfinex","SOLUSD",1743789082890,48.05985979,123.16,123.15,0.03]
["bitfinex","SOLUSD",1743789083198,48.05985979,123.18,123.15,0.03]
["bitfinex","SOLUSD",1743789083379,48.05985979,123.18,123.15,8.1501]
["bitfinex","SOLUSD",1743789083701,92.96432314,123.23,123.15,0.03]
["bitfinex","SOLUSD",1743789083702,48.05985979,123.17,123.15,0.03]
["bitfinex","SOLUSD",1743789084120,0.28432314,123.22,123.15,0.03]
["bitfinex","SOLUSD",1743789084262,48.05985979,123.19,123.15,0.03]
["bitfinex","SOLUSD",1743789084465,18.64964886,123.18,123.15,0.03]
["bitfinex","SOLUSD",1743789084701,48.05985979,123.16,123.15,0.03]
["bitfinex","SOLUSD",1743789084875,66.70950865,123.16,123.15,0.03]
["bitfinex","SOLUSD",1743789085300,48.05985979,123.17,123.15,0.03]
["bitfinex","SOLUSD",1743789085513,18.64964886,123.18,123.15,0.03]
["bitfinex","SOLUSD",1743789085680,48.05985979,123.19,123.15,0.03]
["bitfinex","SOLUSD",1743789086008,202.8601,123.24,123.17,48.05985979]
["bitfinex","SOLUSD",1743789086190,0.14216157,123.29,123.21,48.05985979]
["bitfinex","SOLUSD",1743789086386,48.05985979,123.24,123.18,48.05985979]
["bitfinex","SOLUSD",1743789086589,48.05985979,123.22,123.17,56.17835979]
["bitfinex","SOLUSD",1743789086906,0.14216157,123.26,123.18,48.05985979]
["bitfinex","SOLUSD",1743789087088,48.05985979,123.24,123.19,48.05985979]
["bitfinex","SOLUSD",1743789087783,48.05985979,123.2,123.15,0.03]
["bitfinex","SOLUSD",1743789087985,48.05985979,123.21,123.16,48.05985979]
["bitfinex","SOLUSD",1743789088203,0.14216157,123.25,123.17,48.05985979]
["bitfinex","SOLUSD",1743789088397,18.64964886,123.22,123.17,56.17845979]
["bitfinex","SOLUSD",1743789088598,48.05985979,123.23,123.18,48.05985979]
["bitfinex","SOLUSD",1743789088800,18.64964886,123.23,123.19,48.05985979]
["bitfinex","SOLUSD",1743789088985,48.05985979,123.21,123.18,10.62]
["bitfinex","SOLUSD",1743789089181,18.64964886,123.22,123.16,48.05985979]
["bitfinex","SOLUSD",1743789089501,18.64964886,123.23,123.19,48.05985979]
["bitfinex","SOLUSD",1743789089697,48.05985979,123.24,123.19,48.05985979]
["bitfinex","SOLUSD",1743789089897,18.64964886,123.25,123.21,48.05985979]
["bitfinex","SOLUSD",1743789090099,8.1109,123.29,123.2,10.58]
["bitfinex","SOLUSD",1743789090295,197.9697,123.31,123.25,48.05985979]
["bitfinex","SOLUSD",1743789090496,197.9697,123.31,123.23,8.1145]
["bitfinex","SOLUSD",1743789090715,48.05985979,123.29,123.24,48.05985979]
["bitfinex","SOLUSD",1743789091026,197.9697,123.31,123.24,48.05985979]
["bitfinex","SOLUSD",1743789091206,48.05985979,123.29,123.24,48.05985979]
["bitfinex","SOLUSD",1743789091695,74.82020865,123.3,123.24,56.17395979]
["bitfinex","SOLUSD",1743789091894,26.76034886,123.3,123.24,56.17395979]
["bitfinex","SOLUSD",1743789092097,74.82020865,123.3,123.24,56.17395979]
["bitfinex","SOLUSD",1743789092304,74.82020865,123.3,123.24,48.05985979]
["bitfinex","SOLUSD",1743789092510,48.05985979,123.29,123.21,10.58]
["bitfinex","SOLUSD",1743789092819,48.05985979,123.29,123.23,48.05985979]
["bitfinex","SOLUSD",1743789093193,26.76034886,123.3,123.24,48.05985979]
["bitfinex","SOLUSD",1743789093401,48.05985979,123.29,123.24,48.05985979]
["bitfinex","SOLUSD",1743789093802,56.17095979,123.29,123.24,48.05985979]
["bitfinex","SOLUSD",1743789094102,66.70950865,123.28,123.21,10.58]
["bitfinex","SOLUSD",1743789094304,48.05985979,123.25,123.19,48.05985979]
["bitfinex","SOLUSD",1743789094493,48.05985979,123.24,123.19,48.05985979]
["bitfinex","SOLUSD",1743789094689,48.05985979,123.26,123.2,48.05985979]
["bitfinex","SOLUSD",1743789094895,66.70950865,123.27,123.21,48.05985979]
["bitfinex","SOLUSD",1743789095103,48.05985979,123.27,123.19,0.14216157]
["bitfinex","SOLUSD",1743789095399,48.05985979,123.25,123.2,48.05985979]
["bitfinex","SOLUSD",1743789095598,56.17365979,123.25,123.2,48.05985979]
["bitfinex","SOLUSD",1743789096290,44.53711243,123.33,123.22,48.05985979]
["bitfinex","SOLUSD",1743789096495,48.05985979,123.29,123.24,48.05985979]
["bitfinex","SOLUSD",1743789096916,48.05985979,123.28,123.23,48.05985979]
["bitfinex","SOLUSD",1743789097099,48.05985979,123.29,123.23,48.05985979]
["bitfinex","SOLUSD",1743789097299,48.05985979,123.28,123.23,48.05985979]
["bitfinex","SOLUSD",1743789097518,26.75994886,123.3,123.23,48.05985979]
["bitfinex","SOLUSD",1743789097718,8.1116,123.28,123.23,48.05985979]
["bitfinex","SOLUSD",1743789097916,48.05985979,123.26,123.2,48.05985979]
["bitfinex","SOLUSD",1743789098100,8.1103,123.3,123.24,47.31185979]
["bitfinex","SOLUSD",1743789098301,18.64964886,123.29,123.24,47.31185979]
["bitfinex","SOLUSD",1743789098696,18.64964886,123.29,123.22,26.0]
["bitfinex","SOLUSD",1743789098902,66.70950865,123.29,123.23,48.05985979]
["bitfinex","SOLUSD",1743789099103,66.70950865,123.29,123.24,48.05985979]
["bitfinex","SOLUSD",1743789099312,56.17015979,123.3,123.25,48.05985979]
["bitfinex","SOLUSD",1743789099505,66.70950865,123.29,123.22,26.0]
["bitfinex","SOLUSD",1743789099709,8.1116,123.28,123.23,48.05985979]
["bitfinex","SOLUSD",1743789100120,48.05985979,123.26,123.21,10.36]
["bitfinex","SOLUSD",1743789100317,18.64964886,123.26,123.18,56.17765979]
["bitfinex","SOLUSD",1743789100526,18.64964886,123.27,123.2,48.05985979]
["bitfinex","SOLUSD",1743789100700,48.05985979,123.25,123.2,48.05985979]
["bitfinex","SOLUSD",1743789100901,48.05985979,123.25,123.19,48.05985979]
["bitfinex","SOLUSD",1743789101404,8.1142,123.24,123.19,56.17725979]
["bitfinex","SOLUSD",1743789101605,8.1142,123.24,123.2,48.05985979]
["bitfinex","SOLUSD",1743789102126,8.1142,123.24,123.19,48.08985979]
["bitfinex","SOLUSD",1743789102308,18.64964886,123.27,123.2,48.05985979]
["bitfinex","SOLUSD",1743789102507,8.1129,123.26,123.21,48.05985979]
["bitfinex","SOLUSD",1743789102818,8.1129,123.26,123.2,48.05985979]
["bitfinex","SOLUSD",1743789102819,74.82240865,123.26,123.2,48.05985979]
["bitfinex","SOLUSD",1743789103024,74.82240865,123.26,123.21,48.05985979]
["bitfinex","SOLUSD",1743789103225,18.64964886,123.25,123.22,2.88774133]
["bitfinex","SOLUSD",1743789103611,8.1142,123.24,123.22,2.88774133]
["bitfinex","SOLUSD",1743789103807,56.17405979,123.24,123.22,2.88774133]
["bitfinex","SOLUSD",1743789104227,0.063,123.29,123.19,8.1473]
["bitfinex","SOLUSD",1743789104228,8.1116,123.28,123.19,8.1473]
["bitfinex","SOLUSD",1743789104431,26.82374886,123.29,123.25,48.05985979]
["bitfinex","SOLUSD",1743789104624,0.063,123.29,123.26,48.05985979]
["bitfinex","SOLUSD",1743789105730,0.063,123.29,123.27,2.02731802]
["bitfinex","SOLUSD",1743789105934,0.063,123.29,123.27,4.91669945]
["bitfinex","SOLUSD",1743789106232,0.063,123.29,123.28,48.05985979]
["bitfinex","SOLUSD",1743789106606,0.063,123.29,123.28,50.94924122]
["bitfinex","SOLUSD",1743789107014,0.063,123.29,123.28,52.97655924]
["bitfinex","SOLUSD",1743789108130,0.063,123.29,123.28,61.08815924]
["bitfinex","SOLUSD",1743789108932,0.063,123.29,123.28,52.97655924]
["bitfinex","SOLUSD",1743789109113,0.063,123.29,123.28,4.91669945]
["bitfinex","SOLUSD",1743789109626,0.063,123.29,123.28,2.02731802]
["bitfinex","SOLUSD",1743789109627,74.88340865,123.29,123.28,2.02731802]
["bitfinex","SOLUSD",1743789109842,18.64964886,123.28,123.22,66.29515979]
["bitfinex","SOLUSD",1743789110018,66.70950865,123.28,123.23,30.0]
["bitfinex","SOLUSD",1743789110215,56.23375979,123.29,123.24,48.05985979]
["bitfinex","SOLUSD",1743789110420,0.063,123.29,123.26,48.05985979]
["bitfinex","SOLUSD",1743789111039,8.1741,123.29,123.26,48.05985979]
["bitfinex","SOLUSD",1743789111234,8.1741,123.29,123.25,2.89172583]
["bitfinex","SOLUSD",1743789111433,8.1741,123.29,123.25,48.05985979]
["bitfinex","SOLUSD",1743789112535,0.063,123.29,123.28,48.05985979]
["bitfinex","SOLUSD",1743789112723,0.063,123.29,123.28,58.26202136]
["bitfinex","SOLUSD",1743789112924,0.063,123.29,123.28,58.5463445]
["bitfinex","SOLUSD",1743789113136,0.0001,123.29,123.28,60.5727625]
["bitfinex","SOLUSD",1743789113325,0.0001,123.29,123.28,60.28843936]
["bitfinex","SOLUSD",1743789113535,0.0001,123.29,123.28,63.02848678]
["bitfinex","SOLUSD",1743789113923,0.0001,123.29,123.28,71.14008678]
["bitfinex","SOLUSD",1743789115937,0.063,123.34,123.31,26.0]
["bitfinex","SOLUSD",1743789116251,0.063,123.34,123.33,48.05985979]
["bitfinex","SOLUSD",1743789116820,0.063,123.34,123.31,48.05985979]
["bitfinex","SOLUSD",1743789117234,0.063,123.34,123.28,8.1116]
["bitfinex","SOLUSD",1743789117437,0.063,123.34,123.3,48.05985979]
["bitfinex","SOLUSD",1743789117743,0.063,123.34,123.28,9.98]
["bitfinex","SOLUSD",1743789117943,48.05985979,123.33,123.28,48.05985979]
["bitfinex","SOLUSD",1743789118126,66.77250865,123.34,123.28,48.05985979]
["bitfinex","SOLUSD",1743789118441,48.05985979,123.33,123.28,48.05985979]
["bitfinex","SOLUSD",1743789119170,66.77250865,123.34,123.29,48.05985979]
["bitfinex","SOLUSD",1743789119349,48.05985979,123.33,123.28,48.05985979]
["bitfinex","SOLUSD",1743789119648,8.1089,123.32,123.28,48.05985979]
["bitfinex","SOLUSD",1743789120225,56.16875979,123.32,123.25,8.1133]
["bitfinex","SOLUSD",1743789120432,18.64964886,123.31,123.26,48.05985979]
["bitfinex","SOLUSD",1743789121145,56.16875979,123.32,123.27,48.05985979]
["bitfinex","SOLUSD",1743789121449,26.75854886,123.32,123.27,48.05985979]
["bitfinex","SOLUSD",1743789121654,26.75854886,123.32,123.25,8.1133]
["bitfinex","SOLUSD",1743789121947,26.75854886,123.32,123.27,48.05985979]
["bitfinex","SOLUSD",1743789122627,74.81840865,123.32,123.27,48.05985979]
["bitfinex","SOLUSD",1743789122840,66.70950865,123.31,123.26,48.05985979]
["bitfinex","SOLUSD",1743789123044,18.64964886,123.31,123.26,48.05985979]
["bitfinex","SOLUSD",1743789123430,18.64964886,123.31,123.24,8.1438]
["bitfinex","SOLUSD",1743789123630,18.64964886,123.29,123.24,56.20365979]
["bitfinex","SOLUSD",1743789123849,48.05985979,123.3,123.25,48.05985979]
["bitfinex","SOLUSD",1743789124055,18.64964886,123.31,123.26,48.05985979]
["bitfinex","SOLUSD",1743789124255,0.063,123.34,123.27,56.17185979]
["bitfinex","SOLUSD",1743789124464,18.64964886,123.32,123.28,48.05985979]
["bitfinex","SOLUSD",1743789124757,18.64964886,123.32,123.27,56.17185979]
["bitfinex","SOLUSD",1743789124957,18.64964886,123.32,123.28,48.05985979]
["bitfinex","SOLUSD",1743789125159,66.70950865,123.31,123.26,48.05985979]
["bitfinex","SOLUSD",1743789125340,18.64964886,123.29,123.24,48.08985979]
["bitfinex","SOLUSD",1743789125536,48.05985979,123.3,123.24,56.20355979]
["bitfinex","SOLUSD",1743789125730,18.64964886,123.31,123.24,48.08985979]
["bitfinex","SOLUSD",1743789125956,48.05985979,123.3,123.25,48.05985979]
["bitfinex","SOLUSD",1743789126260,18.64964886,123.31,123.26,48.08985979]
["bitfinex","SOLUSD",1743789126471,26.75924886,123.31,123.26,48.08985979]
["bitfinex","SOLUSD",1743789126631,8.1726,123.31,123.27,48.05985979]
["bitfinex","SOLUSD",1743789127255,0.063,123.31,123.3,48.05985979]
["bitfinex","SOLUSD",1743789128342,0.063,123.31,123.3,56.17015979]
["bitfinex","SOLUSD",1743789128968,0.063,123.31,123.3,58.19668201]
["bitfinex","SOLUSD",1743789129144,0.063,123.31,123.3,61.08380984]
["bitfinex","SOLUSD",1743789129735,0.063,123.34,123.33,48.05985979]
["bitfinex","SOLUSD",1743789129964,0.063,123.34,123.33,50.94698762]
["bitfinex","SOLUSD",1743789130465,0.063,123.34,123.33,59.05528762]
["bitfinex","SOLUSD",1743789130655,0.063,123.34,123.33,61.08180984]
["bitfinex","SOLUSD",1743789131167,0.063,123.34,123.33,4.91365005]
["bitfinex","SOLUSD",1743789131371,66.77250865,123.34,123.33,4.91365005]
["bitfinex","SOLUSD",1743789131675,18.79181043,123.33,123.26,0.03]
["bitfinex","SOLUSD",1743789131830,48.05985979,123.28,123.26,30.03]
["bitfinex","SOLUSD",1743789132253,47.03334886,123.31,123.26,30.03]
["bitfinex","SOLUSD",1743789132434,26.75924886,123.31,123.26,8.1427]
["bitfinex","SOLUSD",1743789132637,18.64964886,123.33,123.28,48.05985979]
["bitfinex","SOLUSD",1743789132949,66.70950865,123.31,123.26,48.08985979]
["bitfinex","SOLUSD",1743789133154,202.2126,123.34,123.29,48.05985979]
["bitfinex","SOLUSD",1743789133342,202.2126,123.34,123.26,28.4251]
["bitfinex","SOLUSD",1743789133542,202.2126,123.34,123.29,48.05985979]
["bitfinex","SOLUSD",1743789133738,202.2126,123.34,123.3,48.05985979]
["bitfinex","SOLUSD",1743789134049,189.743,123.34,123.3,48.05985979]
["bitfinex","SOLUSD",1743789134251,0.063,123.34,123.33,56.16815979]
["bitfinex","SOLUSD",1743789134429,0.063,123.34,123.33,58.19440892]
["bitfinex","SOLUSD",1743789135438,0.063,123.34,123.33,10.13454913]
["bitfinex","SOLUSD",1743789135641,0.063,123.34,123.33,58.19440892]
["bitfinex","SOLUSD",1743789136046,0.063,123.34,123.33,56.16815979]
["bitfinex","SOLUSD",1743789136752,0.063,123.34,123.3,9.72]
["bitfinex","SOLUSD",1743789137072,0.063,123.34,123.31,50.08652718]
["bitfinex","SOLUSD",1743789137245,0.063,123.34,123.32,48.05985979]
["bitfinex","SOLUSD",1743789138577,0.063,123.34,123.26,0.03]
["bitfinex","SOLUSD",1743789138578,48.05985979,123.33,123.26,0.03]
["bitfinex","SOLUSD",1743789138763,48.05985979,123.33,123.28,48.05985979]
["bitfinex","SOLUSD",1743789139081,18.64964886,123.33,123.28,48.05985979]
["bitfinex","SOLUSD",1743789139496,48.05985979,123.31,123.26,8.1426]
["bitfinex","SOLUSD",1743789139670,18.64964886,123.32,123.27,50.08702183]
["bitfinex","SOLUSD",1743789139862,48.05985979,123.33,123.28,48.05985979]
["bitfinex","SOLUSD",1743789140056,18.64964886,123.32,123.27,2.02716204]
["bitfinex","SOLUSD",1743789140261,66.70950865,123.32,123.27,2.02716204]
["bitfinex","SOLUSD",1743789140568,48.05985979,123.31,123.27,2.02716204]
["bitfinex","SOLUSD",1743789141385,48.05985979,123.31,123.26,56.20255979]
["bitfinex","SOLUSD",1743789141595,66.70950865,123.27,123.26,0.03]
["bitfinex","SOLUSD",1743789142080,48.05985979,123.27,123.26,0.03]
["bitfinex","SOLUSD",1743789142283,66.70950865,123.27,123.26,0.03]
["bitfinex","SOLUSD",1743789142496,74.82170865,123.27,123.26,0.03]
["bitfinex","SOLUSD",1743789143987,26.0,123.23,123.19,0.03]
["bitfinex","SOLUSD",1743789144225,48.05985979,123.2,123.19,0.03]
["bitfinex","SOLUSD",1743789144491,56.17665979,123.2,123.19,0.03]
["bitfinex","SOLUSD",1743789144790,66.70950865,123.2,123.19,0.03]
["bitfinex","SOLUSD",1743789146090,74.82630865,123.2,123.19,0.03]
["bitfinex","SOLUSD",1743789148590,66.70950865,123.16,123.15,0.03]
["bitfinex","SOLUSD",1743789148783,18.64964886,123.16,123.15,0.03]
["bitfinex","SOLUSD",1743789148985,66.70950865,123.16,123.15,0.03]
["bitfinex","SOLUSD",1743789149798,74.82900865,123.16,123.15,0.03]
["bitfinex","SOLUSD",1743789149998,66.70950865,123.16,123.15,0.03]
["bitfinex","SOLUSD",1743789150376,74.82900865,123.16,123.15,0.03]
["bitfinex","SOLUSD",1743789150576,190.04432314,123.2,123.15,0.03]
["bitfinex","SOLUSD",1743789150881,48.05985979,123.18,123.15,0.03]
["bitfinex","SOLUSD",1743789151098,48.05985979,123.17,123.15,0.03]
["bitfinex","SOLUSD",1743789151299,48.05985979,123.18,123.15,0.03]
["bitfinex","SOLUSD",1743789151618,48.05985979,123.17,123.15,0.03]
["bitfinex","SOLUSD",1743789151792,56.17925979,123.17,123.15,0.03]
["bitfinex","SOLUSD",1743789152902,8.1194,123.17,123.15,0.03]
["bitfinex","SOLUSD",1743789153191,66.70950865,123.16,123.15,0.03]
["bitfinex","SOLUSD",1743789153795,0.28432314,123.14,123.13,0.03]
["bitfinex","SOLUSD",1743789153988,66.70950865,123.14,123.13,0.03]
["bitfinex","SOLUSD",1743789154183,67.13599336,123.14,123.13,0.03]
["bitfinex","SOLUSD",1743789154689,48.05985979,123.14,123.13,0.03]
["bitfinex","SOLUSD",1743789154891,74.83030865,123.14,123.13,0.03]
["bitfinex","SOLUSD",1743789155299,66.70950865,123.14,123.13,0.03]
["bitfinex","SOLUSD",1743789155486,18.64964886,123.15,123.13,0.03]
["bitfinex","SOLUSD",1743789155688,66.70950865,123.15,123.13,0.03]
["bitfinex","SOLUSD",1743789156088,66.70950865,123.14,123.13,0.03]
["bitfinex","SOLUSD",1743789157389,74.83030865,123.14,123.13,0.03]
["bitfinex","SOLUSD",1743789157714,66.70950865,123.14,123.13,0.03]
["bitfinex","SOLUSD",1743789157902,74.83030865,123.14,123.13,0.03]
["bitfinex","SOLUSD",1743789159300,66.70950865,123.16,123.13,0.03]
["bitfinex","SOLUSD",1743789159483,48.05985979,123.15,123.13,0.03]
["bitfinex","SOLUSD",1743789159679,66.70950865,123.16,123.13,0.03]
["bitfinex","SOLUSD",1743789160308,74.82920865,123.16,123.13,0.03]
["bitfinex","SOLUSD",1743789160486,26.76934886,123.16,123.13,0.03]
["bitfinex","SOLUSD",1743789160811,48.05985979,123.15,123.13,0.03]
["bitfinex","SOLUSD",1743789161804,26.76934886,123.16,123.13,0.03]
["bitfinex","SOLUSD",1743789161805,66.70950865,123.14,123.13,0.03]
["bitfinex","SOLUSD",1743789162188,74.83030865,123.14,123.13,0.03]
["bitfinex","SOLUSD",1743789162704,26.77044886,123.14,123.13,0.03]
["bitfinex","SOLUSD",1743789162910,74.83030865,123.14,123.13,0.03]
["bitfinex","SOLUSD",1743789163703,75.11463179,123.14,123.13,0.03]
["bitfinex","SOLUSD",1743789164087,75.25679336,123.14,123.13,0.03]
["bitfinex","SOLUSD",1743789164507,75.25679336,123.14,123.11,0.0331]
["bitfinex","SOLUSD",1743789164508,19.07613357,123.13,123.11,0.0331]
["bitfinex","SOLUSD",1743789164802,19.07613357,123.13,123.1,0.063]
["bitfinex","SOLUSD",1743789164803,18.933972,123.11,123.1,0.063]
["bitfinex","SOLUSD",1743789165006,66.99383179,123.11,123.1,0.063]
["bitfinex","SOLUSD",1743789166005,66.99383179,123.11,123.03,0.063]
["bitfinex","SOLUSD",1743789166201,48.05985979,123.08,123.03,0.063]
["bitfinex","SOLUSD",1743789166412,8.1261,123.06,123.03,0.063]
["bitfinex","SOLUSD",1743789166710,56.18495979,123.08,123.03,48.12285979]
["bitfinex","SOLUSD",1743789166884,18.64964886,123.07,123.03,48.12285979]
["bitfinex","SOLUSD",1743789167084,56.18435979,123.09,123.04,48.05985979]
["bitfinex","SOLUSD",1743789167301,18.64964886,123.08,123.04,48.05985979]
["bitfinex","SOLUSD",1743789167501,18.64964886,123.08,123.03,48.12285979]
["bitfinex","SOLUSD",1743789167803,56.18435979,123.09,123.03,48.12285979]
["bitfinex","SOLUSD",1743789167985,66.70950865,123.08,123.03,0.063]
["bitfinex","SOLUSD",1743789168181,18.64964886,123.08,123.04,48.05985979]
["bitfinex","SOLUSD",1743789168491,18.64964886,123.08,123.03,8.1909]
["bitfinex","SOLUSD",1743789168694,9.52,123.12,123.04,48.05985979]
["bitfinex","SOLUSD",1743789168695,48.05985979,123.1,123.04,48.05985979]
["bitfinex","SOLUSD",1743789168990,18.64964886,123.1,123.05,48.05985979]
["bitfinex","SOLUSD",1743789169704,48.05985979,123.13,123.08,48.05985979]
["bitfinex","SOLUSD",1743789170019,18.64964886,123.13,123.08,48.05985979]
["bitfinex","SOLUSD",1743789170186,18.64964886,123.11,123.06,48.05985979]
["bitfinex","SOLUSD",1743789170387,66.70950865,123.1,123.05,48.05985979]
["bitfinex","SOLUSD",1743789170799,18.64964886,123.1,123.05,48.05985979]
["bitfinex","SOLUSD",1743789171193,18.64964886,123.1,123.06,48.05985979]
["bitfinex","SOLUSD",1743789171602,18.64964886,123.1,123.05,48.05985979]
["bitfinex","SOLUSD",1743789171787,48.05985979,123.13,123.07,48.05985979]
["bitfinex","SOLUSD",1743789171994,56.18155979,123.13,123.08,48.05985979]
["bitfinex","SOLUSD",1743789172202,56.18155979,123.13,123.08,56.18425979]
["bitfinex","SOLUSD",1743789172389,56.18155979,123.13,123.07,56.18495979]
["bitfinex","SOLUSD",1743789172589,26.77064886,123.14,123.09,48.05985979]
["bitfinex","SOLUSD",1743789173092,18.64964886,123.14,123.09,48.05985979]
["bitfinex","SOLUSD",1743789173297,18.64964886,123.14,123.1,48.05985979]
["bitfinex","SOLUSD",1743789173499,18.64964886,123.14,123.09,48.05985979]
["bitfinex","SOLUSD",1743789173897,0.063,123.12,123.07,37.8387]
["bitfinex","SOLUSD",1743789174109,0.063,123.12,123.07,17.5251]
["bitfinex","SOLUSD",1743789174301,0.063,123.12,123.08,56.18395979]
["bitfinex","SOLUSD",1743789174695,48.12285979,123.12,123.07,8.1251]
["bitfinex","SOLUSD",1743789175215,18.64964886,123.11,123.07,8.1251]
["bitfinex","SOLUSD",1743789175511,66.70950865,123.1,123.05,9.38]
["bitfinex","SOLUSD",1743789175809,66.70950865,123.1,123.04,8.127]
["bitfinex","SOLUSD",1743789176024,66.70950865,123.1,123.05,48.05985979]
["bitfinex","SOLUSD",1743789176393,8.1241,123.09,123.05,48.05985979]
["bitfinex","SOLUSD",1743789176593,18.64964886,123.1,123.06,48.05985979]
["bitfinex","SOLUSD",1743789177107,18.64964886,123.1,123.05,56.18655979]
["bitfinex","SOLUSD",1743789177508,26.77334886,123.1,123.06,48.05985979]
["bitfinex","SOLUSD",1743789177708,26.77334886,123.1,123.06,32.02627878]
["bitfinex","SOLUSD",1743789178313,26.77334886,123.1,123.05,32.02627878]
["bitfinex","SOLUSD",1743789179000,18.64964886,123.08,123.03,0.063]
["bitfinex","SOLUSD",1743789179516,18.64964886,123.08,123.04,32.02627878]
["bitfinex","SOLUSD",1743789179707,18.64964886,123.08,123.04,40.15307878]
["bitfinex","SOLUSD",1743789179894,32.02627878,123.1,123.05,32.02627878]
["bitfinex","SOLUSD",1743789180290,18.64964886,123.08,123.04,32.02627878]
["bitfinex","SOLUSD",1743789180505,18.64964886,123.09,123.04,32.02627878]
["bitfinex","SOLUSD",1743789180707,32.02627878,123.05,123.03,0.063]
["bitfinex","SOLUSD",1743789180889,18.64964886,123.04,123.03,0.063]
["bitfinex","SOLUSD",1743789181096,0.42648471,123.08,123.03,0.063]
["bitfinex","SOLUSD",1743789181298,18.64964886,123.04,123.03,0.063]
["bitfinex","SOLUSD",1743789181497,50.67592764,123.04,123.03,0.063]
["bitfinex","SOLUSD",1743789181755,26.77764886,123.03,123.02,0.03]
["bitfinex","SOLUSD",1743789181934,50.96025078,123.02,123.01,0.063]
["bitfinex","SOLUSD",1743789182110,63.16358921,123.01,123.0,0.03]
["bitfinex","SOLUSD",1743789182496,63.30575078,123.01,123.0,0.03]
["bitfinex","SOLUSD",1743789183035,71.15082764,123.01,123.0,0.03]
["bitfinex","SOLUSD",1743789183723,8.1287,123.03,123.0,0.03]
["bitfinex","SOLUSD",1743789183918,18.64964886,123.02,123.0,0.03]
["bitfinex","SOLUSD",1743789184134,18.64964886,123.05,123.01,48.1215609]
["bitfinex","SOLUSD",1743789184430,18.64964886,123.05,123.02,48.1215609]
["bitfinex","SOLUSD",1743789184610,48.1215609,123.08,123.03,48.1215609]
["bitfinex","SOLUSD",1743789184611,8.1249,123.08,123.03,48.1215609]
["bitfinex","SOLUSD",1743789184810,56.2464609,123.08,123.03,48.1215609]
["bitfinex","SOLUSD",1743789185010,18.64964886,123.07,123.03,48.1215609]
["bitfinex","SOLUSD",1743789185646,66.77120976,123.07,123.01,48.1215609]
["bitfinex","SOLUSD",1743789185818,66.77120976,123.07,123.02,48.1215609]
["bitfinex","SOLUSD",1743789186145,66.77120976,123.05,123.0,0.03]
["bitfinex","SOLUSD",1743789186442,48.1215609,123.02,123.0,0.03]
["bitfinex","SOLUSD",1743789186607,48.1215609,123.03,123.0,0.03]
["bitfinex","SOLUSD",1743789186809,18.64964886,123.02,123.0,0.03]
["bitfinex","SOLUSD",1743789187011,8.1294,123.01,123.0,0.03]
["bitfinex","SOLUSD",1743789187228,74.90020976,123.02,123.0,0.03]
["bitfinex","SOLUSD",1743789187443,26.77864886,123.02,123.0,0.03]
["bitfinex","SOLUSD",1743789187742,56.2495609,123.04,123.0,0.03]
["bitfinex","SOLUSD",1743789188042,8.1261,123.06,123.0,0.03]
["bitfinex","SOLUSD",1743789188207,18.64964886,123.05,123.0,48.1515609]
["bitfinex","SOLUSD",1743789188414,66.77120976,123.05,123.01,4.93834172]
["bitfinex","SOLUSD",1743789188730,48.1215609,123.03,123.01,4.93834172]
["bitfinex","SOLUSD",1743789188933,66.77120976,123.02,123.01,4.93834172]
["bitfinex","SOLUSD",1743789189137,74.89990976,123.02,123.01,4.93834172]
["bitfinex","SOLUSD",1743789189309,74.89990976,123.02,123.01,2.03177903]
["bitfinex","SOLUSD",1743789189736,18.64964886,123.01,123.0,0.03]
["bitfinex","SOLUSD",1743789189932,48.1215609,123.01,123.0,0.03]
["bitfinex","SOLUSD",1743789190137,66.77120976,123.01,123.0,0.03]
["bitfinex","SOLUSD",1743789190723,67.0555329,123.01,123.0,0.03]
["bitfinex","SOLUSD",1743789190929,66.77120976,123.01,123.0,0.03]
["bitfinex","SOLUSD",1743789191116,74.90060976,123.01,123.0,0.03]
["bitfinex","SOLUSD",1743789192520,18.64964886,123.0,122.97,0.063]
["bitfinex","SOLUSD",1743789192722,48.1215609,122.98,122.97,0.063]
["bitfinex","SOLUSD",1743789193414,18.64964886,123.0,122.97,0.063]
["bitfinex","SOLUSD",1743789193616,48.1215609,122.98,122.97,0.063]
["bitfinex","SOLUSD",1743789193817,66.77120976,122.98,122.97,0.063]
["bitfinex","SOLUSD",1743789194438,0.28432314,122.96,122.95,0.063]
["bitfinex","SOLUSD",1743789194629,67.0555329,122.96,122.95,0.063]
["bitfinex","SOLUSD",1743789194827,66.77120976,122.96,122.95,0.063]
["bitfinex","SOLUSD",1743789195441,67.19769447,122.96,122.95,0.063]
["bitfinex","SOLUSD",1743789195733,67.19769447,122.96,122.9,0.063]
["bitfinex","SOLUSD",1743789195734,48.1215609,122.91,122.9,0.063]
["bitfinex","SOLUSD",1743789195941,66.77120976,122.91,122.9,0.063]
["bitfinex","SOLUSD",1743789197733,194.68193951,122.97,122.9,0.063]
["bitfinex","SOLUSD",1743789197734,19.4701,122.96,122.9,0.063]
["bitfinex","SOLUSD",1743789197921,18.64964886,122.92,122.9,0.063]
["bitfinex","SOLUSD",1743789198431,48.1215609,122.92,122.9,0.063]
["bitfinex","SOLUSD",1743789198821,18.64964886,122.94,122.9,0.063]
["bitfinex","SOLUSD",1743789199034,48.1215609,122.92,122.9,0.063]
["bitfinex","SOLUSD",1743789200038,19.4701,122.96,122.9,0.063]
["bitfinex","SOLUSD",1743789200039,8.1347,122.93,122.9,0.063]
["bitfinex","SOLUSD",1743789200239,18.64964886,122.92,122.9,0.063]
["bitfinex","SOLUSD",1743789200829,56.2562609,122.93,122.9,0.063]
["bitfinex","SOLUSD",1743789201032,66.77120976,122.92,122.9,0.063]
["bitfinex","SOLUSD",1743789201417,18.64964886,122.92,122.9,0.063]
["bitfinex","SOLUSD",1743789201949,8.1333,122.95,122.9,0.063]
["bitfinex","SOLUSD",1743789202143,8.131,122.99,122.92,48.1215609]
["bitfinex","SOLUSD",1743789202344,48.1215609,122.97,122.92,9.18]
["bitfinex","SOLUSD",1743789202541,48.1215609,122.96,122.92,9.18]
["bitfinex","SOLUSD",1743789202847,48.1215609,122.95,122.92,9.18]
["bitfinex","SOLUSD",1743789203044,48.1215609,122.94,122.92,9.18]
["bitfinex","SOLUSD",1743789203253,48.1215609,122.95,122.92,9.18]
["bitfinex","SOLUSD",1743789203846,50.75793116,122.95,122.92,9.18]
["bitfinex","SOLUSD",1743789204948,18.64964886,122.95,122.92,17.3152]
["bitfinex","SOLUSD",1743789207133,18.64964886,122.96,122.92,17.3152]
["bitfinex","SOLUSD",1743789207543,32.1082823,122.99,122.93,60.72174387]
["bitfinex","SOLUSD",1743789207851,8.1926,123.01,122.93,60.72174387]
["bitfinex","SOLUSD",1743789207852,50.75793116,122.98,122.93,8.1346]
["bitfinex","SOLUSD",1743789208149,32.1082823,122.97,122.93,17.3146]
["bitfinex","SOLUSD",1743789208351,50.75793116,122.98,122.93,49.4228823]
["bitfinex","SOLUSD",1743789208847,50.75793116,122.98,122.93,17.3146]
["bitfinex","SOLUSD",1743789209148,32.1082823,122.97,122.93,17.3146]
["bitfinex","SOLUSD",1743789209349,50.75793116,122.98,122.93,17.3146]
["bitfinex","SOLUSD",1743789209654,18.64964886,122.98,122.93,69.7595823]
["bitfinex","SOLUSD",1743789209946,32.1082823,122.99,122.93,69.7595823]
["bitfinex","SOLUSD",1743789210136,50.82093116,122.98,122.93,8.1346]
["bitfinex","SOLUSD",1743789210332,50.75793116,122.96,122.91,9.18]
["bitfinex","SOLUSD",1743789210938,50.75793116,122.96,122.91,49.4239823]
["bitfinex","SOLUSD",1743789211654,50.75793116,122.96,122.91,17.3157]
["bitfinex","SOLUSD",1743789211839,18.64964886,122.96,122.91,40.2439823]
["bitfinex","SOLUSD",1743789212041,26.78234886,122.96,122.91,40.2439823]
["bitfinex","SOLUSD",1743789212241,18.64964886,122.96,122.91,40.2439823]
["bitfinex","SOLUSD",1743789212652,58.89083116,122.96,122.91,8.1357]
["bitfinex","SOLUSD",1743789212852,18.64964886,122.96,122.91,8.1357]
["bitfinex","SOLUSD",1743789213062,18.64964886,122.96,122.91,40.2439823]
["bitfinex","SOLUSD",1743789213841,18.64964886,122.96,122.92,32.1082823]
["bitfinex","SOLUSD",1743789214058,18.64964886,122.96,122.91,40.2439823]
["bitfinex","SOLUSD",1743789214364,18.64964886,122.97,122.92,32.1082823]
["bitfinex","SOLUSD",1743789214559,50.75793116,122.97,122.92,32.1082823]
["bitfinex","SOLUSD",1743789215758,50.75793116,122.97,122.91,60.5839823]
["bitfinex","SOLUSD",1743789216063,50.75793116,122.97,122.92,32.1082823]
["bitfinex","SOLUSD",1743789216246,58.89003116,122.97,122.92,32.1082823]
["bitfinex","SOLUSD",1743789217068,58.89003116,122.97,122.91,28.4757]
["bitfinex","SOLUSD",1743789217254,58.89003116,122.97,122.91,60.5839823]
["bitfinex","SOLUSD",1743789217972,58.89003116,122.97,122.91,28.4757]
["bitfinex","SOLUSD",1743789218266,58.89003116,122.97,122.91,40.2439823]
["bitfinex","SOLUSD",1743789218563,18.64964886,122.95,122.91,8.1357]
["bitfinex","SOLUSD",1743789218747,18.64964886,122.95,122.91,40.2439823]
["bitfinex","SOLUSD",1743789219665,40.2403823,122.97,122.91,40.2439823]
["bitfinex","SOLUSD",1743789220067,32.1082823,122.93,122.9,0.063]
["bitfinex","SOLUSD",1743789220270,18.64964886,122.92,122.9,0.063]
["bitfinex","SOLUSD",1743789220770,18.64964886,122.93,122.9,0.063]
["bitfinex","SOLUSD",1743789221149,19.07613357,122.96,122.9,0.063]
["bitfinex","SOLUSD",1743789221350,18.64964886,122.93,122.9,0.063]
["bitfinex","SOLUSD",1743789222055,18.64964886,122.94,122.9,40.3076823]
["bitfinex","SOLUSD",1743789222665,18.64964886,122.94,122.9,8.1994]
["bitfinex","SOLUSD",1743789222868,18.64964886,122.94,122.9,0.063]
["bitfinex","SOLUSD",1743789223074,50.75793116,122.94,122.9,0.063]
["bitfinex","SOLUSD",1743789223859,58.89203116,122.94,122.9,0.063]
["bitfinex","SOLUSD",1743789224474,18.64964886,122.94,122.9,0.063]
["bitfinex","SOLUSD",1743789225056,26.78374886,122.94,122.9,0.063]
["bitfinex","SOLUSD",1743789225275,18.64964886,122.93,122.9,0.063]
["bitfinex","SOLUSD",1743789225881,32.1082823,122.93,122.9,0.063]
["bitfinex","SOLUSD",1743789226075,40.2432823,122.93,122.9,0.063]
["bitfinex","SOLUSD",1743789229782,28.20986673,122.93,122.9,0.063]
["bitfinex","SOLUSD",1743789229984,8.135,122.93,122.9,0.063]
["bitfinex","SOLUSD",1743789230868,508.135,122.93,122.9,0.063]
["bitfinex","SOLUSD",1743789231180,500.0,122.93,122.91,23.00227666]
["bitfinex","SOLUSD",1743789231805,500.0,122.93,122.91,2.92740993]
["bitfinex","SOLUSD",1743789231986,500.0,122.93,122.9,0.063]
["bitfinex","SOLUSD",1743789232165,18.64964886,122.92,122.9,0.063]
["bitfinex","SOLUSD",1743789232566,26.78504886,122.92,122.9,0.063]
["bitfinex","SOLUSD",1743789233581,18.64964886,122.92,122.9,0.063]
["bitfinex","SOLUSD",1743789234166,500.0,122.93,122.9,0.063]
["bitfinex","SOLUSD",1743789234682,500.0,122.93,122.91,2.93129794]
["bitfinex","SOLUSD",1743789235064,508.1349,122.93,122.91,2.93129794]
["bitfinex","SOLUSD",1743789235276,18.64964886,122.92,122.91,2.93129794]
["bitfinex","SOLUSD",1743789236365,26.78494886,122.92,122.91,2.93129794]
["bitfinex","SOLUSD",1743789236690,26.78494886,122.92,122.91,4.96487949]
["bitfinex","SOLUSD",1743789237973,46.85981559,122.92,122.91,4.96487949]
["bitfinex","SOLUSD",1743789238179,46.85981559,122.92,122.91,2.03358155]
["bitfinex","SOLUSD",1743789238390,0.14216157,122.91,122.9,0.063]
["bitfinex","SOLUSD",1743789238567,39.1510003,122.91,122.9,0.063]
["bitfinex","SOLUSD",1743789238776,38.72451559,122.91,122.9,0.063]
["bitfinex","SOLUSD",1743789240286,52.78694886,122.89,122.88,0.063]
["bitfinex","SOLUSD",1743789240586,8.1369,122.9,122.88,0.063]
["bitfinex","SOLUSD",1743789240798,28.21176673,122.9,122.88,0.063]
["bitfinex","SOLUSD",1743789240976,8.1369,122.9,122.88,0.063]
["bitfinex","SOLUSD",1743789241376,46.86141559,122.9,122.88,0.063]
["bitfinex","SOLUSD",1743789241876,38.72451559,122.89,122.88,0.063]
["bitfinex","SOLUSD",1743789242291,47.2883003,122.89,122.88,0.063]
["bitfinex","SOLUSD",1743789242789,46.86181559,122.89,122.88,0.063]
["bitfinex","SOLUSD",1743789243285,47.2883003,122.89,122.88,0.063]
["bitfinex","SOLUSD",1743789243687,26.187,122.88,122.87,0.03]
["bitfinex","SOLUSD",1743789243886,46.26186673,122.88,122.87,0.03]
["bitfinex","SOLUSD",1743789244395,54.39986673,122.88,122.87,0.03]
["bitfinex","SOLUSD",1743789244898,73.4760003,122.88,122.87,0.03]
["bitfinex","SOLUSD",1743789245391,73.04951559,122.88,122.87,0.03]
["bitfinex","SOLUSD",1743789245693,52.97464886,122.88,122.87,0.03]
["bitfinex","SOLUSD",1743789246075,73.04951559,122.88,122.87,0.03]
["bitfinex","SOLUSD",1743789248305,0.187,122.88,122.87,0.03]
["bitfinex","SOLUSD",1743789248998,38.91151559,122.88,122.87,0.03]
["bitfinex","SOLUSD",1743789249203,47.04951559,122.88,122.87,0.03]
["bitfinex","SOLUSD",1743789250208,47.4760003,122.88,122.87,0.03]
["bitfinex","SOLUSD",1743789250705,60.7198003,122.88,122.87,0.03]
["bitfinex","SOLUSD",1743789251198,60.7198003,122.88,122.87,0.0001]
["bitfinex","SOLUSD",1743789251393,0.0939,122.8,122.79,20.07486673]
["bitfinex","SOLUSD",1743789251707,0.0939,122.8,122.79,2.92530016]
["bitfinex","SOLUSD",1743789252492,0.0939,122.8,122.77,28.24966673]
["bitfinex","SOLUSD",1743789252815,0.0939,122.8,122.78,20.07486673]
["bitfinex","SOLUSD",1743789253116,0.0939,122.8,122.79,20.07486673]
["bitfinex","SOLUSD",1743789253322,0.0939,122.8,122.78,20.07486673]
["bitfinex","SOLUSD",1743789253483,0.0939,122.8,122.77,28.5382]
["bitfinex","SOLUSD",1743789253689,0.0939,122.8,122.79,46.07486673]
["bitfinex","SOLUSD",1743789254077,0.0939,122.8,122.79,20.07486673]
["bitfinex","SOLUSD",1743789254283,0.0939,122.8,122.77,28.24986673]
["bitfinex","SOLUSD",1743789255397,0.0939,122.8,122.78,20.07486673]
["bitfinex","SOLUSD",1743789256586,0.0939,122.8,122.77,8.1752]
["bitfinex","SOLUSD",1743789256587,0.0939,122.8,122.77,28.25006673]
["bitfinex","SOLUSD",1743789256901,0.0939,122.8,122.77,8.1752]
["bitfinex","SOLUSD",1743789257399,0.0939,122.8,122.77,28.25006673]
["bitfinex","SOLUSD",1743789257778,0.0939,122.8,122.77,0.03]
["bitfinex","SOLUSD",1743789258696,18.64964886,122.79,122.77,0.03]
["bitfinex","SOLUSD",1743789259686,26.79364886,122.79,122.77,0.03]
["bitfinex","SOLUSD",1743789260105,46.86851559,122.79,122.77,0.03]
["bitfinex","SOLUSD",1743789260400,18.64964886,122.79,122.77,0.03]
["bitfinex","SOLUSD",1743789260607,18.64964886,122.78,122.77,0.03]
["bitfinex","SOLUSD",1743789262190,38.72451559,122.78,122.77,0.03]
["bitfinex","SOLUSD",1743789262585,20.07486673,122.78,122.77,0.03]
["bitfinex","SOLUSD",1743789262793,20.07486673,122.79,122.77,0.03]
["bitfinex","SOLUSD",1743789263112,18.64964886,122.79,122.77,0.03]
["bitfinex","SOLUSD",1743789263408,26.79394886,122.79,122.77,0.03]
["bitfinex","SOLUSD",1743789263702,46.86851559,122.79,122.77,0.03]
["bitfinex","SOLUSD",1743789264102,20.07486673,122.78,122.77,0.03]
["bitfinex","SOLUSD",1743789264995,46.86851559,122.79,122.77,0.03]
["bitfinex","SOLUSD",1743789265512,38.72451559,122.78,122.77,0.03]
["bitfinex","SOLUSD",1743789266302,18.64964886,122.78,122.77,0.03]
["bitfinex","SOLUSD",1743789266687,508.144,122.79,122.77,0.03]
["bitfinex","SOLUSD",1743789266889,528.21886673,122.79,122.77,0.03]
["bitfinex","SOLUSD",1743789267706,38.72451559,122.78,122.77,0.03]
["bitfinex","SOLUSD",1743789268500,18.64964886,122.78,122.77,0.03]
["bitfinex","SOLUSD",1743789269815,508.144,122.79,122.77,0.03]
["bitfinex","SOLUSD",1743789270110,528.21886673,122.79,122.77,0.03]
["bitfinex","SOLUSD",1743789271888,38.72451559,122.78,122.77,0.03]
["bitfinex","SOLUSD",1743789272392,38.72451559,122.78,122.73,28.18876673]
["bitfinex","SOLUSD",1743789272607,508.144,122.79,122.74,20.07486673]
["bitfinex","SOLUSD",1743789272810,528.21886673,122.79,122.74,20.07486673]
["bitfinex","SOLUSD",1743789273199,20.07486673,122.78,122.74,8.1471]
["bitfinex","SOLUSD",1743789273704,38.72451559,122.78,122.73,8.1476]
["bitfinex","SOLUSD",1743789273888,38.72451559,122.78,122.73,28.22246673]
["bitfinex","SOLUSD",1743789274093,20.07486673,122.77,122.73,20.07486673]
["bitfinex","SOLUSD",1743789274290,20.07486673,122.74,122.72,0.47816645]
["bitfinex","SOLUSD",1743789274531,18.64964886,122.73,122.72,0.47816645]
["bitfinex","SOLUSD",1743789274701,38.72451559,122.73,122.72,0.47816645]
["bitfinex","SOLUSD",1743789275215,46.87241559,122.73,122.72,0.47816645]
["bitfinex","SOLUSD",1743789276395,26.0,122.7,122.69,14.06955728]
["bitfinex","SOLUSD",1743789276601,64.72451559,122.7,122.69,14.06955728]
["bitfinex","SOLUSD",1743789277301,20.07486673,122.71,122.69,14.06955728]
["bitfinex","SOLUSD",1743789277707,46.87311559,122.72,122.69,14.06955728]
["bitfinex","SOLUSD",1743789278102,38.72451559,122.71,122.69,14.06955728]
["bitfinex","SOLUSD",1743789278305,20.07486673,122.7,122.69,14.06955728]
["bitfinex","SOLUSD",1743789278508,18.64964886,122.7,122.69,14.06955728]
["bitfinex","SOLUSD",1743789278715,20.07486673,122.72,122.69,14.06955728]
["bitfinex","SOLUSD",1743789278907,190.5,122.74,122.69,34.14442401]
["bitfinex","SOLUSD",1743789279101,210.57486673,122.74,122.69,34.14442401]
["bitfinex","SOLUSD",1743789279605,38.72451559,122.73,122.69,14.06955728]
["bitfinex","SOLUSD",1743789280515,210.57486673,122.74,122.69,42.29492401]
["bitfinex","SOLUSD",1743789280699,190.5,122.74,122.7,20.07486673]
["bitfinex","SOLUSD",1743789280900,210.57486673,122.74,122.69,42.29492401]
["bitfinex","SOLUSD",1743789281822,190.5,122.74,122.69,42.29492401]
["bitfinex","SOLUSD",1743789282021,18.64964886,122.76,122.71,20.07486673]
["bitfinex","SOLUSD",1743789282405,18.64964886,122.78,122.72,20.07486673]
["bitfinex","SOLUSD",1743789282610,20.07486673,122.77,122.72,20.07486673]
["bitfinex","SOLUSD",1743789283117,38.72451559,122.76,122.7,9.16]
["bitfinex","SOLUSD",1743789283324,18.64964886,122.75,122.71,20.07486673]
["bitfinex","SOLUSD",1743789283538,28.22176673,122.75,122.7,37.38466673]
["bitfinex","SOLUSD",1743789283833,46.87081559,122.76,122.7,37.38466673]
["bitfinex","SOLUSD",1743789284136,20.07486673,122.74,122.7,9.16]
["bitfinex","SOLUSD",1743789284720,20.07486673,122.75,122.7,37.38446673]
["bitfinex","SOLUSD",1743789285623,38.72451559,122.74,122.7,9.16]
["bitfinex","SOLUSD",1743789285934,38.72451559,122.74,122.69,14.06955728]
["bitfinex","SOLUSD",1743789286098,18.64964886,122.74,122.69,22.22005728]
["bitfinex","SOLUSD",1743789286423,18.64964886,122.74,122.69,42.29492401]
["bitfinex","SOLUSD",1743789286611,38.72451559,122.74,122.69,42.29492401]
["bitfinex","SOLUSD",1743789286810,18.64964886,122.74,122.69,42.29492401]
["bitfinex","SOLUSD",1743789287122,18.64964886,122.74,122.7,20.07486673]
["bitfinex","SOLUSD",1743789287332,38.72451559,122.74,122.69,22.22005728]
["bitfinex","SOLUSD",1743789287830,38.72451559,122.74,122.69,42.29492401]
["bitfinex","SOLUSD",1743789288825,46.87191559,122.74,122.69,42.29492401]
["bitfinex","SOLUSD",1743789289205,46.87191559,122.74,122.69,34.14442401]
["bitfinex","SOLUSD",1743789289406,46.87191559,122.74,122.69,14.06955728]
["bitfinex","SOLUSD",1743789289724,46.87191559,122.74,122.69,34.14442401]
["bitfinex","SOLUSD",1743789289913,4.10546579,122.78,122.71,20.07486673]
["bitfinex","SOLUSD",1743789290116,8.1446,122.78,122.73,20.07486673]
["bitfinex","SOLUSD",1743789290326,18.64964886,122.78,122.74,20.07486673]
["bitfinex","SOLUSD",1743789290620,20.07486673,122.77,122.72,20.07486673]
["bitfinex","SOLUSD",1743789290823,18.64964886,122.78,122.75,20.07486673]
["bitfinex","SOLUSD",1743789291014,508.2072,122.79,122.76,20.07486673]
["bitfinex","SOLUSD",1743789291015,500.063,122.79,122.76,20.07486673]
["bitfinex","SOLUSD",1743789291210,500.063,122.79,122.77,20.07486673]
["bitfinex","SOLUSD",1743789291527,500.063,122.79,122.77,28.21966673]
["bitfinex","SOLUSD",1743789291708,500.063,122.79,122.76,37.38056673]
["bitfinex","SOLUSD",1743789291903,500.063,122.79,122.77,20.07486673]
["bitfinex","SOLUSD",1743789292317,500.063,122.79,122.76,29.23486673]
["bitfinex","SOLUSD",1743789293131,18.64964886,122.78,122.74,20.07486673]
["bitfinex","SOLUSD",1743789293339,500.063,122.79,122.76,20.07486673]
["bitfinex","SOLUSD",1743789295022,500.063,122.79,122.77,20.07486673]
["bitfinex","SOLUSD",1743789295219,500.063,122.79,122.77,28.22006673]
["bitfinex","SOLUSD",1743789295419,500.063,122.79,122.78,20.07486673]
["bitfinex","SOLUSD",1743789295634,169.50764799,122.79,122.78,86.42976703]
["bitfinex","SOLUSD",1743789295922,45.85395327,122.79,122.78,86.42976703]
["bitfinex","SOLUSD",1743789296133,5.327e-05,122.79,122.78,86.42976703]
["bitfinex","SOLUSD",1743789296505,12.7739,122.89,122.82,0.14216157]
["bitfinex","SOLUSD",1743789296707,18.64964886,122.86,122.83,9.16]
["bitfinex","SOLUSD",1743789297205,28.21486673,122.85,122.78,20.904]
["bitfinex","SOLUSD",1743789297401,28.21486673,122.85,122.79,32.1372515]
["bitfinex","SOLUSD",1743789297622,18.64964886,122.84,122.79,12.06238477]
["bitfinex","SOLUSD",1743789297831,18.64964886,122.84,122.8,20.07486673]
["bitfinex","SOLUSD",1743789298006,18.64964886,122.84,122.79,12.06238477]
["bitfinex","SOLUSD",1743789298207,14.5127,122.85,122.79,9.16]
["bitfinex","SOLUSD",1743789298425,18.64964886,122.82,122.78,20.07486673]
["bitfinex","SOLUSD",1743789298629,18.64964886,122.8,122.75,9.16]
["bitfinex","SOLUSD",1743789298816,38.72451559,122.8,122.75,29.23486673]
["bitfinex","SOLUSD",1743789299126,18.64964886,122.78,122.75,9.16]
["bitfinex","SOLUSD",1743789299340,38.72451559,122.76,122.69,44.54435728]
["bitfinex","SOLUSD",1743789299523,20.07486673,122.75,122.69,31.40985728]
["bitfinex","SOLUSD",1743789299707,38.72451559,122.74,122.7,2.89844022]
["bitfinex","SOLUSD",1743789299911,18.64964886,122.74,122.7,2.89844022]
["bitfinex","SOLUSD",1743789300115,38.72451559,122.74,122.7,2.89844022]
["bitfinex","SOLUSD",1743789300623,38.72451559,122.74,122.69,14.09955728]
["bitfinex","SOLUSD",1743789300813,20.07486673,122.72,122.69,14.09955728]
["bitfinex","SOLUSD",1743789301015,20.07486673,122.71,122.69,14.09955728]
["bitfinex","SOLUSD",1743789301218,18.64964886,122.71,122.69,14.09955728]
["bitfinex","SOLUSD",1743789301419,46.87411559,122.71,122.69,14.09955728]
["bitfinex","SOLUSD",1743789301623,20.07486673,122.7,122.69,14.09955728]
["bitfinex","SOLUSD",1743789301830,32.24008731,122.7,122.69,14.09955728]
["bitfinex","SOLUSD",1743789302041,33.30764886,122.71,122.69,14.09955728]
["bitfinex","SOLUSD",1743789302928,114.24008731,122.73,122.69,14.09955728]
["bitfinex","SOLUSD",1743789303235,6.0696,122.78,122.72,32.24008731]
["bitfinex","SOLUSD",1743789303435,20.6083,122.79,122.76,32.24008731]
["bitfinex","SOLUSD",1743789303436,8.1439,122.79,122.76,32.24008731]
["bitfinex","SOLUSD",1743789303613,8.1439,122.79,122.75,32.24008731]
["bitfinex","SOLUSD",1743789304014,18.64964886,122.8,122.76,32.24008731]
["bitfinex","SOLUSD",1743789304216,6.0696,122.81,122.77,32.24008731]
["bitfinex","SOLUSD",1743789305129,6.0696,122.81,122.74,0.42648471]
["bitfinex","SOLUSD",1743789305330,190.56,122.82,122.78,32.24008731]
["bitfinex","SOLUSD",1743789305621,14.2479,122.84,122.8,32.24008731]
["bitfinex","SOLUSD",1743789305831,6.1071,122.84,122.8,32.24008731]
["bitfinex","SOLUSD",1743789306015,12.0902,122.86,122.82,32.24008731]
["bitfinex","SOLUSD",1743789306234,8.2018,122.87,122.79,0.28432314]
["bitfinex","SOLUSD",1743789306418,40.44188731,122.87,122.79,0.28432314]
["bitfinex","SOLUSD",1743789306619,8.2018,122.87,122.82,32.24008731]
["bitfinex","SOLUSD",1743789306816,0.063,122.87,122.83,32.24008731]
["bitfinex","SOLUSD",1743789307018,0.063,122.87,122.84,32.24008731]
["bitfinex","SOLUSD",1743789307218,8.2017,122.87,122.83,32.24008731]
["bitfinex","SOLUSD",1743789307832,0.063,122.87,122.85,32.24008731]
["bitfinex","SOLUSD",1743789309364,0.063,122.87,122.86,32.24008731]
["bitfinex","SOLUSD",1743789310741,18.71264886,122.87,122.83,9.16]
["bitfinex","SOLUSD",1743789311036,0.063,122.87,122.82,32.24008731]
["bitfinex","SOLUSD",1743789311231,0.063,122.87,122.84,32.24008731]
["bitfinex","SOLUSD",1743789311825,0.063,122.87,122.81,0.28432314]
["bitfinex","SOLUSD",1743789312034,0.063,122.87,122.84,32.24008731]
["bitfinex","SOLUSD",1743789312236,0.063,122.87,122.83,32.24008731]
["bitfinex","SOLUSD",1743789313436,0.063,122.87,122.86,32.38224888]
["bitfinex","SOLUSD",1743789314537,0.063,122.87,122.86,32.66657202]
["bitfinex","SOLUSD",1743789316443,0.063,122.87,122.86,40.80587202]
["bitfinex","SOLUSD",1743789317648,0.063,122.87,122.86,26.14216157]
["bitfinex","SOLUSD",1743789317829,0.063,122.87,122.84,9.42432314]
["bitfinex","SOLUSD",1743789318030,0.063,122.87,122.85,0.14216157]
["bitfinex","SOLUSD",1743789318541,0.063,122.87,122.85,32.38224888]
["bitfinex","SOLUSD",1743789319635,0.063,122.87,122.86,32.24008731]
["bitfinex","SOLUSD",1743789319853,0.063,122.87,122.85,32.38224888]
["bitfinex","SOLUSD",1743789320150,0.063,122.87,122.86,32.38224888]
["bitfinex","SOLUSD",1743789320856,0.063,122.87,122.86,32.66657202]
["bitfinex","SOLUSD",1743789321740,0.063,122.87,122.86,0.14216157]
["bitfinex","SOLUSD",1743789321938,0.063,122.87,122.82,17.42406157]
["bitfinex","SOLUSD",1743789322138,0.063,122.87,122.85,32.24008731]
["bitfinex","SOLUSD",1743789322334,0.063,122.87,122.83,0.42648471]
["bitfinex","SOLUSD",1743789322535,0.063,122.87,122.86,32.66657202]
["bitfinex","SOLUSD",1743789322863,0.063,122.87,122.86,32.24008731]
["bitfinex","SOLUSD",1743789323349,0.063,122.87,122.85,26.0]
["bitfinex","SOLUSD",1743789323557,0.063,122.87,122.85,58.24008731]
["bitfinex","SOLUSD",1743789324057,0.063,122.87,122.85,66.37998731]
["bitfinex","SOLUSD",1743789324250,0.063,122.87,122.85,58.24008731]
["bitfinex","SOLUSD",1743789324551,0.063,122.87,122.85,66.38008731]
["bitfinex","SOLUSD",1743789324762,0.063,122.87,122.85,58.24008731]
["bitfinex","SOLUSD",1743789324957,0.063,122.87,122.86,26.0]
["bitfinex","SOLUSD",1743789325152,0.063,122.87,122.85,32.24008731]
["bitfinex","SOLUSD",1743789325632,0.063,122.87,122.84,0.14216157]
["bitfinex","SOLUSD",1743789325837,0.063,122.87,122.85,32.24008731]
["bitfinex","SOLUSD",1743789326957,50.95273617,122.87,122.8,12.3431]
["bitfinex","SOLUSD",1743789327257,18.71264886,122.87,122.83,32.24008731]
["bitfinex","SOLUSD",1743789327755,69.08413617,122.86,122.79,8.1438]
["bitfinex","SOLUSD",1743789328056,40.38038731,122.85,122.8,32.38224888]
["bitfinex","SOLUSD",1743789328263,40.38038731,122.85,122.8,40.52544888]
["bitfinex","SOLUSD",1743789328441,8.1403,122.85,122.81,32.24008731]
["bitfinex","SOLUSD",1743789329737,8.1403,122.85,122.8,0.14216157]
["bitfinex","SOLUSD",1743789329937,8.1403,122.85,122.81,32.24008731]
["bitfinex","SOLUSD",1743789331173,5.9166,122.86,122.84,32.24008731]
["bitfinex","SOLUSD",1743789331543,18.71264886,122.87,122.84,32.24008731]
["bitfinex","SOLUSD",1743789331544,0.063,122.87,122.84,32.24008731]
["bitfinex","SOLUSD",1743789331743,18.64964886,122.84,122.79,0.03]
["bitfinex","SOLUSD",1743789332041,59.03073617,122.84,122.79,0.03]
["bitfinex","SOLUSD",1743789332439,50.88973617,122.8,122.79,0.03]
["bitfinex","SOLUSD",1743789333050,51.77198731,122.82,122.79,0.03]
["bitfinex","SOLUSD",1743789333250,50.88973617,122.8,122.79,0.03]
["bitfinex","SOLUSD",1743789333452,50.88973617,122.81,122.79,0.03]
["bitfinex","SOLUSD",1743789333956,8.1433,122.8,122.79,0.03]
["bitfinex","SOLUSD",1743789334285,59.03303617,122.8,122.79,0.03]
["bitfinex","SOLUSD",1743789335083,59.31735931,122.8,122.79,0.03]
["bitfinex","SOLUSD",1743789335372,59.31735931,122.8,122.71,32.38224888]
["bitfinex","SOLUSD",1743789335373,18.64964886,122.76,122.71,32.38224888]
["bitfinex","SOLUSD",1743789335576,18.64964886,122.76,122.72,32.24008731]
["bitfinex","SOLUSD",1743789336168,26.79604886,122.76,122.71,0.14216157]
["bitfinex","SOLUSD",1743789336477,59.03613617,122.76,122.7,32.24008731]
["bitfinex","SOLUSD",1743789336658,65.43533617,122.76,122.7,32.24008731]
["bitfinex","SOLUSD",1743789337141,32.24008731,122.74,122.69,14.24171885]
["bitfinex","SOLUSD",1743789337343,18.64964886,122.74,122.7,32.24008731]
["bitfinex","SOLUSD",1743789337655,18.64964886,122.71,122.69,14.09955728]
["bitfinex","SOLUSD",1743789337859,50.88973617,122.71,122.69,14.09955728]
["bitfinex","SOLUSD",1743789338065,26.79954886,122.7,122.69,14.09955728]
["bitfinex","SOLUSD",1743789338242,18.64964886,122.73,122.69,46.33964459]
["bitfinex","SOLUSD",1743789338879,50.88973617,122.73,122.69,14.09955728]
["bitfinex","SOLUSD",1743789339466,18.64964886,122.73,122.69,46.33964459]
["bitfinex","SOLUSD",1743789339646,18.64964886,122.7,122.69,14.09955728]
["bitfinex","SOLUSD",1743789340049,32.24008731,122.72,122.69,14.09955728]
["bitfinex","SOLUSD",1743789340567,32.24008731,122.7,122.69,14.09955728]
["bitfinex","SOLUSD",1743789341151,50.88973617,122.7,122.69,14.09955728]
["bitfinex","SOLUSD",1743789341354,57.35313617,122.7,122.69,14.09955728]
["bitfinex","SOLUSD",1743789342149,65.50303617,122.7,122.69,14.09955728]
["bitfinex","SOLUSD",1743789343976,6.4634,122.7,122.69,14.09955728]
["bitfinex","SOLUSD",1743789344146,9.14,122.74,122.69,14.09955728]
["bitfinex","SOLUSD",1743789344147,32.24008731,122.73,122.69,14.09955728]
["bitfinex","SOLUSD",1743789344342,23.6445,122.74,122.69,14.09955728]
["bitfinex","SOLUSD",1743789344343,38.59708731,122.74,122.69,54.48984459]
["bitfinex","SOLUSD",1743789344654,6.357,122.74,122.71,32.24008731]
["bitfinex","SOLUSD",1743789344861,6.357,122.74,122.72,32.24008731]
["bitfinex","SOLUSD",1743789345159,6.357,122.74,122.7,32.24008731]
["bitfinex","SOLUSD",1743789346252,18.64964886,122.76,122.72,32.24008731]
["bitfinex","SOLUSD",1743789346445,6.1837,122.78,122.73,32.24008731]
["bitfinex","SOLUSD",1743789346655,6.1837,122.78,122.74,32.24008731]
["bitfinex","SOLUSD",1743789347054,32.24008731,122.77,122.72,9.28216157]
["bitfinex","SOLUSD",1743789347465,18.64964886,122.76,122.72,9.14]
["bitfinex","SOLUSD",1743789347663,18.64964886,122.76,122.72,41.38008731]
["bitfinex","SOLUSD",1743789347847,18.64964886,122.76,122.72,9.14]
["bitfinex","SOLUSD",1743789348047,32.24008731,122.76,122.72,9.14]
["bitfinex","SOLUSD",1743789348242,18.64964886,122.75,122.72,9.14]
["bitfinex","SOLUSD",1743789348677,18.64964886,122.77,122.72,49.52838731]
["bitfinex","SOLUSD",1743789349181,18.64964886,122.77,122.73,32.24008731]
["bitfinex","SOLUSD",1743789349469,18.64964886,122.77,122.72,49.02848731]
["bitfinex","SOLUSD",1743789349653,50.88973617,122.77,122.72,49.02848731]
["bitfinex","SOLUSD",1743789349869,50.88973617,122.77,122.72,8.64]
["bitfinex","SOLUSD",1743789350168,18.64964886,122.75,122.72,8.64]
["bitfinex","SOLUSD",1743789350375,50.88973617,122.75,122.72,8.64]
["bitfinex","SOLUSD",1743789350744,26.79634886,122.75,122.72,8.64]
["bitfinex","SOLUSD",1743789350943,50.88973617,122.74,122.69,14.09955728]
["bitfinex","SOLUSD",1743789351177,18.64964886,122.72,122.69,14.09955728]
["bitfinex","SOLUSD",1743789351851,18.64964886,122.71,122.69,14.09955728]
["bitfinex","SOLUSD",1743789352264,8.1492,122.71,122.69,14.09955728]
["bitfinex","SOLUSD",1743789352572,40.38928731,122.71,122.69,14.09955728]
["bitfinex","SOLUSD",1743789353473,8.1492,122.71,122.69,14.09955728]
["bitfinex","SOLUSD",1743789354164,24.95324886,122.72,122.69,14.09955728]
["bitfinex","SOLUSD",1743789354381,33.10194886,122.72,122.69,14.09955728]
["bitfinex","SOLUSD",1743789355474,24.95324886,122.72,122.69,14.09955728]
["bitfinex","SOLUSD",1743789355954,33.10204886,122.72,122.69,14.09955728]
["bitfinex","SOLUSD",1743789356271,24.95324886,122.72,122.69,14.09955728]
["bitfinex","SOLUSD",1743789356459,94.41092314,122.75,122.69,14.09955728]
["bitfinex","SOLUSD",1743789356460,44.36668731,122.75,122.7,32.24008731]
["bitfinex","SOLUSD",1743789356660,52.51348731,122.75,122.69,14.09955728]
["bitfinex","SOLUSD",1743789356967,18.64964886,122.74,122.69,46.33964459]
["bitfinex","SOLUSD",1743789357269,18.64964886,122.74,122.7,32.24008731]
["bitfinex","SOLUSD",1743789358047,26.79714886,122.74,122.7,32.24008731]
["bitfinex","SOLUSD",1743789358781,18.64964886,122.74,122.7,40.38958731]
["bitfinex","SOLUSD",1743789359679,50.88973617,122.74,122.69,14.09955728]
["bitfinex","SOLUSD",1743789359882,18.64964886,122.71,122.69,14.09955728]
["bitfinex","SOLUSD",1743789360885,12.1266,122.75,122.69,54.49024459]
["bitfinex","SOLUSD",1743789361094,6.3452,122.76,122.72,32.24008731]
["bitfinex","SOLUSD",1743789361264,46.73128731,122.76,122.71,32.24008731]
["bitfinex","SOLUSD",1743789361587,46.73128731,122.76,122.7,9.14]
["bitfinex","SOLUSD",1743789361881,8.1479,122.73,122.7,9.14]
["bitfinex","SOLUSD",1743789362777,24.99484886,122.76,122.71,32.24008731]
["bitfinex","SOLUSD",1743789363078,18.64964886,122.77,122.73,32.24008731]
["bitfinex","SOLUSD",1743789363282,32.24008731,122.77,122.72,32.24008731]
["bitfinex","SOLUSD",1743789363471,18.64964886,122.76,122.72,32.24008731]
["bitfinex","SOLUSD",1743789363667,18.64964886,122.75,122.71,32.24008731]
["bitfinex","SOLUSD",1743789363880,8.1473,122.74,122.7,9.14]
["bitfinex","SOLUSD",1743789364178,18.64964886,122.73,122.7,9.14]
["bitfinex","SOLUSD",1743789365261,57.20213617,122.73,122.69,14.09955728]
["bitfinex","SOLUSD",1743789365456,18.64964886,122.71,122.69,14.09955728]
["bitfinex","SOLUSD",1743789365663,50.88973617,122.7,122.69,14.09955728]
["bitfinex","SOLUSD",1743789365861,59.03963617,122.7,122.69,14.09955728]
["bitfinex","SOLUSD",1743789366275,26.79954886,122.7,122.69,14.09955728]
["bitfinex","SOLUSD",1743789367176,59.03963617,122.7,122.69,14.09955728]
["bitfinex","SOLUSD",1743789367684,18.64964886,122.7,122.69,14.09955728]
["bitfinex","SOLUSD",1743789368058,50.88973617,122.7,122.69,14.09955728]
["bitfinex","SOLUSD",1743789368260,26.79954886,122.7,122.69,14.09955728]
["bitfinex","SOLUSD",1743789368484,59.03963617,122.7,122.69,14.09955728]
["bitfinex","SOLUSD",1743789369160,26.79954886,122.7,122.69,14.09955728]
["bitfinex","SOLUSD",1743789369656,18.64964886,122.7,122.69,14.09955728]
["bitfinex","SOLUSD",1743789370864,82.0,122.72,122.69,14.09955728]
["bitfinex","SOLUSD",1743789371061,82.0,122.72,122.69,54.49014459]
["bitfinex","SOLUSD",1743789371471,82.0,122.72,122.69,46.33964459]
["bitfinex","SOLUSD",1743789371871,33.10994886,122.73,122.69,46.33964459]
["bitfinex","SOLUSD",1743789372072,33.10994886,122.73,122.69,14.09955728]
["bitfinex","SOLUSD",1743789372685,33.10994886,122.73,122.69,22.25005728]
["bitfinex","SOLUSD",1743789372877,33.10994886,122.73,122.69,14.09955728]
["bitfinex","SOLUSD",1743789373185,18.64964886,122.73,122.7,32.24008731]
["bitfinex","SOLUSD",1743789373372,18.5357,122.76,122.7,32.24008731]
["bitfinex","SOLUSD",1743789373570,50.88973617,122.75,122.69,54.49014459]
["bitfinex","SOLUSD",1743789373772,18.64964886,122.75,122.7,32.24008731]
["bitfinex","SOLUSD",1743789373976,50.88973617,122.73,122.69,14.09955728]
["bitfinex","SOLUSD",1743789374273,32.24008731,122.72,122.69,14.09955728]
["bitfinex","SOLUSD",1743789374476,18.64964886,122.71,122.69,14.09955728]
["bitfinex","SOLUSD",1743789374674,8.1469,122.75,122.69,14.09955728]
["bitfinex","SOLUSD",1743789374882,18.64964886,122.74,122.7,32.24008731]
["bitfinex","SOLUSD",1743789375687,50.88973617,122.74,122.69,14.09955728]
["bitfinex","SOLUSD",1743789376186,8.1479,122.73,122.69,14.09955728]
["bitfinex","SOLUSD",1743789376780,8.1479,122.73,122.69,46.33964459]
["bitfinex","SOLUSD",1743789377167,50.88973617,122.75,122.7,32.24008731]
["bitfinex","SOLUSD",1743789377891,18.64964886,122.75,122.7,32.24008731]
["bitfinex","SOLUSD",1743789378495,6.2846,122.76,122.72,32.24008731]
["bitfinex","SOLUSD",1743789378708,242.22328731,122.79,122.74,32.24008731]
["bitfinex","SOLUSD",1743789379194,209.9832,122.79,122.74,32.24008731]
["bitfinex","SOLUSD",1743789379398,18.64964886,122.78,122.75,2.90571918]
["bitfinex","SOLUSD",1743789380496,59.03463617,122.78,122.75,2.90571918]
["bitfinex","SOLUSD",1743789380804,51.17405931,122.76,122.75,2.90571918]
["bitfinex","SOLUSD",1743789380982,50.88973617,122.76,122.75,2.90571918]
["bitfinex","SOLUSD",1743789381815,82.0,122.77,122.72,2.90571918]
["bitfinex","SOLUSD",1743789381974,18.64964886,122.77,122.72,43.29430649]
["bitfinex","SOLUSD",1743789382387,18.64964886,122.76,122.72,43.29430649]
["bitfinex","SOLUSD",1743789382589,26.79564886,122.76,122.73,4.94207009]
["bitfinex","SOLUSD",1743789382799,59.03573617,122.76,122.73,4.94207009]
["bitfinex","SOLUSD",1743789383502,18.64964886,122.74,122.73,4.94207009]
["bitfinex","SOLUSD",1743789383700,18.64964886,122.75,122.71,8.1492]
["bitfinex","SOLUSD",1743789383889,18.64964886,122.75,122.71,40.38928731]
["bitfinex","SOLUSD",1743789384096,8.1456,122.77,122.72,32.24008731]
["bitfinex","SOLUSD",1743789384305,40.38568731,122.77,122.72,32.24008731]
["bitfinex","SOLUSD",1743789384696,18.64964886,122.75,122.71,40.38928731]
["bitfinex","SOLUSD",1743789384888,32.24008731,122.76,122.72,32.24008731]
["bitfinex","SOLUSD",1743789385089,18.64964886,122.76,122.72,32.24008731]
["bitfinex","SOLUSD",1743789385412,32.24008731,122.75,122.7,40.38968731]
["bitfinex","SOLUSD",1743789385609,18.64964886,122.74,122.69,31.36985728]
["bitfinex","SOLUSD",1743789385777,50.88973617,122.76,122.71,32.24008731]
["bitfinex","SOLUSD",1743789385981,18.64964886,122.76,122.72,32.24008731]
["bitfinex","SOLUSD",1743789386195,18.64964886,122.76,122.71,32.24008731]
["bitfinex","SOLUSD",1743789386491,50.88973617,122.76,122.7,34.27673378]
["bitfinex","SOLUSD",1743789386691,8.1466,122.75,122.7,40.38958731]
["bitfinex","SOLUSD",1743789386890,8.1466,122.75,122.71,2.91238771]
["bitfinex","SOLUSD",1743789387511,59.03593617,122.76,122.71,35.15247502]
["bitfinex","SOLUSD",1743789387681,6.7014,122.79,122.74,32.24008731]
["bitfinex","SOLUSD",1743789388000,6.7014,122.79,122.75,2.91238771]
["bitfinex","SOLUSD",1743789388001,38.94148731,122.79,122.75,2.91238771]
["bitfinex","SOLUSD",1743789388208,18.64964886,122.78,122.75,2.91238771]
["bitfinex","SOLUSD",1743789388718,18.64964886,122.78,122.74,49.50718731]
["bitfinex","SOLUSD",1743789388916,47.08538731,122.79,122.75,32.24008731]
["bitfinex","SOLUSD",1743789388917,6.7014,122.79,122.75,32.24008731]
["bitfinex","SOLUSD",1743789389447,18.64964886,122.78,122.74,9.12]
["bitfinex","SOLUSD",1743789389703,32.24008731,122.77,122.72,32.24008731]
["bitfinex","SOLUSD",1743789389899,18.64964886,122.76,122.72,32.24008731]
["bitfinex","SOLUSD",1743789390100,32.24008731,122.78,122.73,32.24008731]
["bitfinex","SOLUSD",1743789390302,18.64964886,122.77,122.73,32.24008731]
["bitfinex","SOLUSD",1743789390897,18.64964886,122.77,122.73,40.38768731]
["bitfinex","SOLUSD",1743789391408,18.64964886,122.77,122.74,2.90842201]
["bitfinex","SOLUSD",1743789391906,18.64964886,122.78,122.74,2.90842201]
["bitfinex","SOLUSD",1743789392104,59.03453617,122.78,122.74,2.90842201]
["bitfinex","SOLUSD",1743789392285,59.03453617,122.78,122.73,40.38778731]
["bitfinex","SOLUSD",1743789392687,18.64964886,122.78,122.73,40.38778731]
["bitfinex","SOLUSD",1743789392888,18.64964886,122.78,122.75,8.1466]
["bitfinex","SOLUSD",1743789393088,18.64964886,122.78,122.74,40.38708731]
["bitfinex","SOLUSD",1743789393292,18.64964886,122.76,122.7,9.12]
["bitfinex","SOLUSD",1743789393629,50.88973617,122.76,122.71,40.38928731]
["bitfinex","SOLUSD",1743789394119,18.64964886,122.76,122.72,32.24008731]
["bitfinex","SOLUSD",1743789394918,18.64964886,122.76,122.72,40.41818731]
["bitfinex","SOLUSD",1743789395106,26.79554886,122.76,122.72,40.41818731]
["bitfinex","SOLUSD",1743789395497,18.64964886,122.76,122.72,40.41818731]
["bitfinex","SOLUSD",1743789395698,18.71264886,122.78,122.73,32.24008731]
["bitfinex","SOLUSD",1743789395911,18.71264886,122.78,122.74,32.24008731]
["bitfinex","SOLUSD",1743789396116,26.85734886,122.78,122.74,32.24008731]
["bitfinex","SOLUSD",1743789396313,18.71264886,122.78,122.74,32.24008731]
["bitfinex","SOLUSD",1743789396599,0.063,122.78,122.74,32.24008731]
["bitfinex","SOLUSD",1743789397007,18.71264886,122.78,122.72,0.17216157]
["bitfinex","SOLUSD",1743789397204,18.64964886,122.75,122.72,8.1785]
["bitfinex","SOLUSD",1743789397419,18.64964886,122.75,122.73,2.03625901]
["bitfinex","SOLUSD",1743789397597,32.24008731,122.77,122.73,4.94303515]
["bitfinex","SOLUSD",1743789397919,0.063,122.78,122.73,37.18312246]
["bitfinex","SOLUSD",1743789398117,18.64964886,122.77,122.73,4.94303515]
["bitfinex","SOLUSD",1743789398298,18.64964886,122.74,122.73,4.94303515]
["bitfinex","SOLUSD",1743789398503,57.39743617,122.74,122.73,4.94303515]
["bitfinex","SOLUSD",1743789398719,25.15734886,122.74,122.72,0.03]
["bitfinex","SOLUSD",1743789399018,18.64964886,122.73,122.72,0.03]
["bitfinex","SOLUSD",1743789399515,18.64964886,122.77,122.72,32.27008731]
["bitfinex","SOLUSD",1743789399724,6.5075,122.78,122.74,32.24008731]
["bitfinex","SOLUSD",1743789399902,6.5075,122.78,122.74,41.36008731]
["bitfinex","SOLUSD",1743789400093,0.063,122.78,122.76,32.24008731]
["bitfinex","SOLUSD",1743789400509,0.063,122.78,122.77,32.24008731]
["bitfinex","SOLUSD",1743789400713,1.36773323,122.8,122.79,0.14216157]
["bitfinex","SOLUSD",1743789400907,8.2016,122.87,122.8,8.1433]
["bitfinex","SOLUSD",1743789401097,0.063,122.87,122.8,8.1433]
["bitfinex","SOLUSD",1743789401297,32.24008731,122.85,122.8,8.1433]
["bitfinex","SOLUSD",1743789401497,0.063,122.87,122.8,40.38338731]
["bitfinex","SOLUSD",1743789401703,32.24008731,122.85,122.8,8.1433]
["bitfinex","SOLUSD",1743789402016,18.64964886,122.84,122.8,40.38338731]
["bitfinex","SOLUSD",1743789402212,18.64964886,122.84,122.8,8.1433]
["bitfinex","SOLUSD",1743789402518,18.64964886,122.85,122.8,40.38338731]
["bitfinex","SOLUSD",1743789402721,18.64964886,122.85,122.81,32.24008731]
["bitfinex","SOLUSD",1743789402906,18.64964886,122.84,122.8,32.24008731]
["bitfinex","SOLUSD",1743789403101,59.03043617,122.84,122.79,9.12]
["bitfinex","SOLUSD",1743789403615,32.24008731,122.83,122.79,9.12]
["bitfinex","SOLUSD",1743789403805,18.64964886,122.82,122.79,9.12]
["bitfinex","SOLUSD",1743789404221,18.64964886,122.81,122.79,9.12]
["bitfinex","SOLUSD",1743789404526,18.64964886,122.8,122.76,32.24008731]
["bitfinex","SOLUSD",1743789405028,18.64964886,122.8,122.75,9.12]
["bitfinex","SOLUSD",1743789405229,18.64964886,122.8,122.76,34.27559362]
["bitfinex","SOLUSD",1743789405430,18.64964886,122.8,122.77,32.24008731]
["bitfinex","SOLUSD",1743789405602,8.1431,122.81,122.77,32.24008731]
["bitfinex","SOLUSD",1743789405808,18.64964886,122.81,122.77,32.24008731]
["bitfinex","SOLUSD",1743789407431,26.79234886,122.81,122.77,32.24008731]
["bitfinex","SOLUSD",1743789408132,59.03243617,122.81,122.76,32.24008731]
["bitfinex","SOLUSD",1743789408519,26.79234886,122.81,122.77,32.24008731]
["bitfinex","SOLUSD",1743789409435,26.85534886,122.81,122.77,32.24008731]
["bitfinex","SOLUSD",1743789409934,0.063,122.81,122.79,32.24008731]
["bitfinex","SOLUSD",1743789410433,0.063,122.81,122.77,8.145]
["bitfinex","SOLUSD",1743789410434,0.063,122.81,122.8,32.24008731]
["bitfinex","SOLUSD",1743789410606,0.063,122.81,122.79,32.24008731]
["bitfinex","SOLUSD",1743789411007,0.063,122.81,122.8,32.24008731]
["bitfinex","SOLUSD",1743789411329,0.063,122.81,122.78,0.42648471]
["bitfinex","SOLUSD",1743789411527,0.063,122.81,122.78,32.24008731]
["bitfinex","SOLUSD",1743789411729,18.71264886,122.81,122.77,32.24008731]
["bitfinex","SOLUSD",1743789412313,0.063,122.81,122.8,32.24008731]
["bitfinex","SOLUSD",1743789412519,0.063,122.81,122.78,41.34008731]
["bitfinex","SOLUSD",1743789413034,18.71264886,122.81,122.78,9.1]
["bitfinex","SOLUSD",1743789413237,8.1433,122.8,122.76,32.24008731]
["bitfinex","SOLUSD",1743789413731,8.2059,122.81,122.78,32.24008731]
["bitfinex","SOLUSD",1743789413928,0.063,122.81,122.78,32.24008731]
["bitfinex","SOLUSD",1743789414235,0.063,122.81,122.8,32.24008731]
["bitfinex","SOLUSD",1743789414533,0.063,122.81,122.8,32.66657202]
["bitfinex","SOLUSD",1743789414935,0.063,122.81,122.8,34.70138748]
["bitfinex","SOLUSD",1743789415139,0.063,122.81,122.8,37.16297827]
["bitfinex","SOLUSD",1743789415316,0.063,122.81,122.8,4.92289096]
["bitfinex","SOLUSD",1743789415630,0.063,122.81,122.8,37.16297827]
["bitfinex","SOLUSD",1743789415840,0.063,122.81,122.8,22.98550715]
["bitfinex","SOLUSD",1743789416217,0.063,122.81,122.8,20.09743165]
["bitfinex","SOLUSD",1743789417640,0.063,122.81,122.8,28.24073165]
["bitfinex","SOLUSD",1743789417946,0.063,122.81,122.8,20.09743165]
["bitfinex","SOLUSD",1743789418140,0.063,122.81,122.79,9.1]
["bitfinex","SOLUSD",1743789418333,0.063,122.81,122.8,20.09743165]
["bitfinex","SOLUSD",1743789421131,38.81008051,122.81,122.74,8.1473]
["bitfinex","SOLUSD",1743789421436,38.74708051,122.78,122.75,30.0]
["bitfinex","SOLUSD",1743789421821,26.79494886,122.77,122.75,30.0]
["bitfinex","SOLUSD",1743789422125,8.1449,122.78,122.76,0.03]
["bitfinex","SOLUSD",1743789422328,8.1435,122.8,122.76,20.12743165]
["bitfinex","SOLUSD",1743789422528,18.64964886,122.79,122.76,20.12743165]
["bitfinex","SOLUSD",1743789422919,12.8981,122.81,122.77,20.09743165]
["bitfinex","SOLUSD",1743789423824,0.063,122.81,122.79,32.17525672]
["bitfinex","SOLUSD",1743789424025,0.063,122.81,122.8,32.17525672]
["bitfinex","SOLUSD",1743789424233,0.063,122.81,122.8,32.60174143]
["bitfinex","SOLUSD",1743789424434,0.063,122.81,122.8,35.50079795]
["bitfinex","SOLUSD",1743789424633,0.063,122.81,122.8,61.50079795]
["bitfinex","SOLUSD",1743789424833,0.063,122.81,122.8,63.53564022]
["bitfinex","SOLUSD",1743789425620,0.063,122.81,122.8,63.10915551]
["bitfinex","SOLUSD",1743789425825,0.063,122.81,122.8,71.67894022]
["bitfinex","SOLUSD",1743789427143,0.063,122.81,122.8,71.25245551]
["bitfinex","SOLUSD",1743789427350,0.063,122.81,122.8,37.10915551]
["bitfinex","SOLUSD",1743789427553,0.063,122.81,122.8,2.03484227]
["bitfinex","SOLUSD",1743789427734,0.063,122.81,122.8,34.21009899]
["bitfinex","SOLUSD",1743789428227,0.063,122.81,122.78,17.2445]
["bitfinex","SOLUSD",1743789428533,0.063,122.81,122.8,32.17525672]
["bitfinex","SOLUSD",1743789429131,0.063,122.81,122.8,32.31741829]
["bitfinex","SOLUSD",1743789429431,0.063,122.81,122.8,35.49694463]
["bitfinex","SOLUSD",1743789429831,18.71264886,122.87,122.84,0.14216157]
["bitfinex","SOLUSD",1743789429832,0.063,122.87,122.84,0.14216157]
["bitfinex","SOLUSD",1743789430043,0.063,122.87,122.86,32.17525672]
["bitfinex","SOLUSD",1743789430228,0.063,122.87,122.86,8.1393]
["bitfinex","SOLUSD",1743789430821,0.063,122.87,122.86,40.31455672]
["bitfinex","SOLUSD",1743789431731,0.063,122.87,122.86,42.34846575]
["bitfinex","SOLUSD",1743789432051,0.063,122.87,122.86,45.23763955]
["bitfinex","SOLUSD",1743789432444,0.063,122.87,122.86,42.34846575]
["bitfinex","SOLUSD",1743789432647,0.063,122.87,122.86,40.31455672]
["bitfinex","SOLUSD",1743789432850,0.063,122.87,122.86,32.17525672]
["bitfinex","SOLUSD",1743789433053,0.063,122.87,122.86,40.31455672]
["bitfinex","SOLUSD",1743789433239,0.063,122.87,122.86,40.74104143]
["bitfinex","SOLUSD",1743789433438,0.063,122.87,122.86,40.31455672]
["bitfinex","SOLUSD",1743789433952,0.063,122.87,122.86,43.20105935]
["bitfinex","SOLUSD",1743789434152,0.063,122.87,122.86,11.02580263]
["bitfinex","SOLUSD",1743789434369,0.063,122.87,122.86,2.88650263]
["bitfinex","SOLUSD",1743789434533,0.063,122.87,122.85,49.41495672]
["bitfinex","SOLUSD",1743789434856,0.063,122.87,122.86,32.17525672]
["bitfinex","SOLUSD",1743789435752,0.063,122.87,122.86,32.60174143]
["bitfinex","SOLUSD",1743789435950,0.063,122.87,122.86,32.17525672]
["bitfinex","SOLUSD",1743789436156,0.063,122.87,122.86,35.06029373]
["bitfinex","SOLUSD",1743789436663,0.063,122.87,122.86,45.65981857]
["bitfinex","SOLUSD",1743789437150,0.063,122.9,122.89,26.42648471]
["bitfinex","SOLUSD",1743789437357,0.063,122.9,122.89,58.60174143]
["bitfinex","SOLUSD",1743789438035,0.063,122.9,122.89,61.48677844]
["bitfinex","SOLUSD",1743789438340,0.063,122.9,122.89,63.52051857]
["bitfinex","SOLUSD",1743789438850,0.063,122.9,122.89,71.23133386]
["bitfinex","SOLUSD",1743789439046,0.063,122.9,122.89,69.19759373]
["bitfinex","SOLUSD",1743789439255,0.063,122.9,122.89,66.73904143]
["bitfinex","SOLUSD",1743789440837,0.063,122.9,122.89,68.77207039]
["bitfinex","SOLUSD",1743789441450,0.063,122.9,122.89,71.63852166]
["bitfinex","SOLUSD",1743789442354,0.063,122.9,122.89,68.77207039]
["bitfinex","SOLUSD",1743789442863,0.063,122.9,122.89,66.73904143]
["bitfinex","SOLUSD",1743789444063,0.063,122.9,122.89,84.24904143]
["bitfinex","SOLUSD",1743789444262,0.063,122.9,122.89,87.11461283]
["bitfinex","SOLUSD",1743789444758,0.063,122.93,122.89,89.14776123]
["bitfinex","SOLUSD",1743789444948,0.063,122.93,122.91,40.31125672]
["bitfinex","SOLUSD",1743789445152,0.063,122.93,122.92,32.17525672]
["bitfinex","SOLUSD",1743789445733,0.063,122.93,122.91,28.19753403]
["bitfinex","SOLUSD",1743789445947,0.063,122.93,122.92,20.06153403]
["bitfinex","SOLUSD",1743789447056,0.063,122.93,122.92,28.62331874]
["bitfinex","SOLUSD",1743789447754,0.063,122.98,122.95,26.0]
["bitfinex","SOLUSD",1743789447958,0.063,122.98,122.96,20.06153403]
["bitfinex","SOLUSD",1743789448357,13.0463,122.96,122.88,8.138]
["bitfinex","SOLUSD",1743789448663,18.64964886,122.92,122.89,2.03258121]
["bitfinex","SOLUSD",1743789449545,18.64964886,122.92,122.88,28.19903403]
["bitfinex","SOLUSD",1743789450058,18.64964886,122.92,122.89,20.06153403]
["bitfinex","SOLUSD",1743789450254,18.71264886,122.93,122.89,20.06153403]
["bitfinex","SOLUSD",1743789450451,0.063,122.93,122.91,20.06153403]
["bitfinex","SOLUSD",1743789450652,0.063,122.93,122.9,20.06153403]
["bitfinex","SOLUSD",1743789450849,0.063,122.93,122.91,20.06153403]
["bitfinex","SOLUSD",1743789451455,0.063,122.93,122.9,20.06153403]
["bitfinex","SOLUSD",1743789451649,0.063,122.93,122.9,40.24387097]
["bitfinex","SOLUSD",1743789452259,0.063,122.93,122.91,32.10727097]
["bitfinex","SOLUSD",1743789452780,0.063,122.93,122.9,40.24387097]
["bitfinex","SOLUSD",1743789453467,0.063,122.93,122.9,32.10727097]
["bitfinex","SOLUSD",1743789454178,0.063,122.93,122.89,40.24457097]
["bitfinex","SOLUSD",1743789454345,0.063,122.93,122.9,32.10727097]
["bitfinex","SOLUSD",1743789454947,0.063,122.93,122.89,40.24457097]
["bitfinex","SOLUSD",1743789455578,0.063,122.93,122.89,8.1373]
["bitfinex","SOLUSD",1743789455864,0.063,122.93,122.91,32.10727097]
["bitfinex","SOLUSD",1743789456442,0.063,122.93,122.9,32.10727097]
["bitfinex","SOLUSD",1743789456649,0.063,122.93,122.89,0.42648471]
["bitfinex","SOLUSD",1743789456650,0.063,122.93,122.89,32.10727097]
["bitfinex","SOLUSD",1743789457666,0.063,122.93,122.9,32.10727097]
["bitfinex","SOLUSD",1743789458375,0.063,122.93,122.88,9.08]
["bitfinex","SOLUSD",1743789458543,18.64964886,122.91,122.87,0.03]
["bitfinex","SOLUSD",1743789458743,32.10727097,122.92,122.87,32.13727097]
["bitfinex","SOLUSD",1743789458964,18.64964886,122.91,122.87,32.13727097]
["bitfinex","SOLUSD",1743789459164,18.64964886,122.92,122.87,32.13727097]
["bitfinex","SOLUSD",1743789459364,8.136,122.91,122.87,32.13727097]
["bitfinex","SOLUSD",1743789459647,8.136,122.91,122.87,0.03]
["bitfinex","SOLUSD",1743789459856,8.136,122.91,122.87,32.13727097]
["bitfinex","SOLUSD",1743789460451,18.64964886,122.9,122.87,0.03]
["bitfinex","SOLUSD",1743789460677,6.4101,122.89,122.87,0.03]
["bitfinex","SOLUSD",1743789461675,8.138,122.88,122.87,0.03]
["bitfinex","SOLUSD",1743789462360,14.5477,122.89,122.87,0.03]
["bitfinex","SOLUSD",1743789462872,50.75691983,122.88,122.87,0.03]
["bitfinex","SOLUSD",1743789463546,58.89491983,122.88,122.87,0.03]
["bitfinex","SOLUSD",1743789463947,79.66640454,122.88,122.8,8.143]
["bitfinex","SOLUSD",1743789464179,79.66640454,122.88,122.81,32.10727097]
["bitfinex","SOLUSD",1743789464180,18.64964886,122.85,122.81,32.10727097]
["bitfinex","SOLUSD",1743789464357,18.64964886,122.84,122.78,17.48862314]
["bitfinex","SOLUSD",1743789464670,18.64964886,122.84,122.8,32.10727097]
["bitfinex","SOLUSD",1743789464871,18.64964886,122.84,122.79,30.0]
["bitfinex","SOLUSD",1743789465075,6.5,122.83,122.8,32.10727097]
["bitfinex","SOLUSD",1743789465278,6.5,122.83,122.79,62.10727097]
["bitfinex","SOLUSD",1743789465648,18.64964886,122.82,122.79,62.10727097]
["bitfinex","SOLUSD",1743789465858,50.75691983,122.82,122.79,30.0]
["bitfinex","SOLUSD",1743789466057,50.75691983,122.82,122.77,32.13727097]
["bitfinex","SOLUSD",1743789466266,46.74867097,122.83,122.78,32.10727097]
["bitfinex","SOLUSD",1743789466478,18.64964886,122.82,122.78,32.10727097]
["bitfinex","SOLUSD",1743789467075,6.5,122.83,122.79,32.10727097]
["bitfinex","SOLUSD",1743789467259,6.5,122.83,122.8,32.10727097]
["bitfinex","SOLUSD",1743789467460,6.6161,122.86,122.82,32.10727097]
["bitfinex","SOLUSD",1743789467669,6.6161,122.86,122.81,8.1426]
["bitfinex","SOLUSD",1743789467862,38.72337097,122.86,122.81,40.24987097]
["bitfinex","SOLUSD",1743789468067,6.6161,122.86,122.82,32.10727097]
["bitfinex","SOLUSD",1743789469580,6.6161,122.86,122.82,40.24877097]
["bitfinex","SOLUSD",1743789469763,6.8582,122.89,122.85,32.10727097]
["bitfinex","SOLUSD",1743789470958,6.8582,122.89,122.84,8.1402]
["bitfinex","SOLUSD",1743789471154,18.64964886,122.88,122.84,40.24747097]
["bitfinex","SOLUSD",1743789471359,18.64964886,122.88,122.84,32.10727097]
["bitfinex","SOLUSD",1743789471578,50.75691983,122.88,122.83,8.141]
["bitfinex","SOLUSD",1743789472258,50.75691983,122.88,122.83,40.24827097]
["bitfinex","SOLUSD",1743789472464,58.89541983,122.88,122.83,40.24827097]
["bitfinex","SOLUSD",1743789472968,6.8582,122.89,122.85,32.10727097]
["bitfinex","SOLUSD",1743789473169,6.7109,122.92,122.88,32.10727097]
["bitfinex","SOLUSD",1743789473371,6.7109,122.92,122.9,32.10727097]
["bitfinex","SOLUSD",1743789473881,0.063,122.93,122.9,32.10727097]
["bitfinex","SOLUSD",1743789474278,0.063,122.93,122.88,26.0]
["bitfinex","SOLUSD",1743789474458,0.063,122.93,122.9,40.24327097]
["bitfinex","SOLUSD",1743789474665,0.063,122.93,122.9,8.1365]
["bitfinex","SOLUSD",1743789474865,0.063,122.93,122.89,8.137]
["bitfinex","SOLUSD",1743789475279,0.063,122.93,122.9,32.10727097]
["bitfinex","SOLUSD",1743789476376,0.063,122.93,122.9,40.24367097]
["bitfinex","SOLUSD",1743789477584,0.063,122.93,122.9,32.10727097]
["bitfinex","SOLUSD",1743789477878,0.063,122.93,122.89,40.24437097]
["bitfinex","SOLUSD",1743789478084,0.063,122.93,122.89,8.1371]
["bitfinex","SOLUSD",1743789478285,0.063,122.93,122.88,66.24517097]
["bitfinex","SOLUSD",1743789478681,0.063,122.93,122.89,2.88085282]
["bitfinex","SOLUSD",1743789478865,0.063,122.93,122.89,34.98812379]
["bitfinex","SOLUSD",1743789479270,0.063,122.93,122.89,43.12532379]
["bitfinex","SOLUSD",1743789479488,0.063,122.93,122.89,40.24447097]
["bitfinex","SOLUSD",1743789480388,18.64964886,122.91,122.86,8.1388]
["bitfinex","SOLUSD",1743789480581,50.75691983,122.91,122.87,30.0]
["bitfinex","SOLUSD",1743789480770,18.64964886,122.91,122.87,30.0]
["bitfinex","SOLUSD",1743789480977,18.64964886,122.91,122.88,32.10727097]
["bitfinex","SOLUSD",1743789481185,50.81991983,122.93,122.88,32.10727097]
["bitfinex","SOLUSD",1743789481367,8.1353,122.92,122.88,40.24517097]
["bitfinex","SOLUSD",1743789481563,18.64964886,122.91,122.87,62.10727097]
["bitfinex","SOLUSD",1743789481763,40.30527097,122.93,122.88,32.10727097]
["bitfinex","SOLUSD",1743789481966,18.64964886,122.92,122.88,32.10727097]
["bitfinex","SOLUSD",1743789482186,0.063,122.93,122.89,32.10727097]
["bitfinex","SOLUSD",1743789482388,18.71264886,122.93,122.89,32.10727097]
["bitfinex","SOLUSD",1743789483475,18.71264886,122.93,122.89,40.24407097]
["bitfinex","SOLUSD",1743789483677,26.84744886,122.93,122.89,32.10727097]
["bitfinex","SOLUSD",1743789483875,18.71264886,122.93,122.89,40.24437097]
["bitfinex","SOLUSD",1743789484070,26.84744886,122.93,122.87,8.56508471]
["bitfinex","SOLUSD",1743789484277,18.71264886,122.93,122.87,8.56508471]
["bitfinex","SOLUSD",1743789484492,58.95481983,122.93,122.87,40.24587097]
["bitfinex","SOLUSD",1743789484691,18.64964886,122.91,122.86,38.139]
["bitfinex","SOLUSD",1743789484999,18.64964886,122.89,122.86,30.0]
["bitfinex","SOLUSD",1743789485315,51.18340454,122.87,122.86,23.1868]
["bitfinex","SOLUSD",1743789485601,18.933972,122.83,122.81,0.03]
["bitfinex","SOLUSD",1743789485781,50.75691983,122.82,122.81,0.03]
["bitfinex","SOLUSD",1743789485985,6.3188,122.8,122.77,12.68489107]
["bitfinex","SOLUSD",1743789486198,32.10727097,122.78,122.77,12.68489107]
["bitfinex","SOLUSD",1743789486383,18.64964886,122.78,122.77,12.68489107]
["bitfinex","SOLUSD",1743789486872,6.3188,122.8,122.77,12.68489107]
["bitfinex","SOLUSD",1743789487080,50.75691983,122.79,122.77,12.68489107]
["bitfinex","SOLUSD",1743789487495,18.64964886,122.79,122.77,12.68489107]
["bitfinex","SOLUSD",1743789487887,50.75691983,122.81,122.77,12.68489107]
["bitfinex","SOLUSD",1743789488193,18.64964886,122.83,122.8,32.10727097]
["bitfinex","SOLUSD",1743789488491,6.2662,122.84,122.8,32.10727097]
["bitfinex","SOLUSD",1743789488794,51.11697097,122.88,122.83,32.10727097]
["bitfinex","SOLUSD",1743789488997,51.11697097,122.88,122.87,0.03]
["bitfinex","SOLUSD",1743789489179,19.0097,122.88,122.87,0.03]
["bitfinex","SOLUSD",1743789489593,12.4239,122.88,122.87,0.03]
["bitfinex","SOLUSD",1743789490096,63.18081983,122.88,122.87,0.03]
["bitfinex","SOLUSD",1743789490278,12.4239,122.88,122.87,0.03]
["bitfinex","SOLUSD",1743789490476,31.07354886,122.88,122.87,0.03]
["bitfinex","SOLUSD",1743789490890,12.4239,122.88,122.87,0.03]
["bitfinex","SOLUSD",1743789491073,190.3,122.9,122.87,0.03]
["bitfinex","SOLUSD",1743789491275,31.12724886,122.91,122.87,32.13727097]
["bitfinex","SOLUSD",1743789491594,12.4776,122.91,122.87,40.27537097]
["bitfinex","SOLUSD",1743789491901,32.17027097,122.93,122.87,8.1681]
["bitfinex","SOLUSD",1743789492073,40.30497097,122.93,122.87,40.27537097]
["bitfinex","SOLUSD",1743789492279,18.64964886,122.92,122.87,40.27537097]
["bitfinex","SOLUSD",1743789492885,50.75691983,122.92,122.87,0.03]
["bitfinex","SOLUSD",1743789493079,18.64964886,122.9,122.87,0.03]
["bitfinex","SOLUSD",1743789493287,18.64964886,122.89,122.87,0.03]
["bitfinex","SOLUSD",1743789494483,18.64964886,122.9,122.87,0.03]
["bitfinex","SOLUSD",1743789495299,18.71264886,122.93,122.88,32.10727097]
["bitfinex","SOLUSD",1743789495497,50.81991983,122.93,122.87,32.13727097]
["bitfinex","SOLUSD",1743789495770,58.95491983,122.93,122.87,40.27527097]
["bitfinex","SOLUSD",1743789496188,32.10727097,122.92,122.87,0.03]
["bitfinex","SOLUSD",1743789496388,18.64964886,122.9,122.87,0.03]
["bitfinex","SOLUSD",1743789496586,50.75691983,122.9,122.87,0.03]
["bitfinex","SOLUSD",1743789496785,18.64964886,122.9,122.87,0.03]
["bitfinex","SOLUSD",1743789497177,18.64964886,122.92,122.87,0.03]
["bitfinex","SOLUSD",1743789497377,50.75691983,122.92,122.87,40.27587097]
["bitfinex","SOLUSD",1743789497902,8.136,122.91,122.87,0.03]
["bitfinex","SOLUSD",1743789498094,40.24327097,122.91,122.87,0.03]
["bitfinex","SOLUSD",1743789498293,18.64964886,122.88,122.87,0.03]
["bitfinex","SOLUSD",1743789498598,50.75691983,122.88,122.87,0.03]
["bitfinex","SOLUSD",1743789498802,18.64964886,122.88,122.87,0.03]
["bitfinex","SOLUSD",1743789499206,50.75691983,122.9,122.87,0.03]
["bitfinex","SOLUSD",1743789499575,18.64964886,122.88,122.87,0.03]
["bitfinex","SOLUSD",1743789500001,26.78764886,122.88,122.87,0.03]
["bitfinex","SOLUSD",1743789500490,58.89491983,122.88,122.87,0.03]
["bitfinex","SOLUSD",1743789500686,26.78764886,122.88,122.87,0.03]
["bitfinex","SOLUSD",1743789501080,58.89491983,122.88,122.87,0.03]
["bitfinex","SOLUSD",1743789501275,71.78814297,122.88,122.87,0.03]
["bitfinex","SOLUSD",1743789502782,71.50381983,122.88,122.87,0.03]
["bitfinex","SOLUSD",1743789503614,0.28432314,122.87,122.81,0.03]
["bitfinex","SOLUSD",1743789503816,32.10727097,122.84,122.81,0.03]
["bitfinex","SOLUSD",1743789504377,8.1403,122.85,122.81,0.03]
["bitfinex","SOLUSD",1743789504683,12.6089,122.88,122.83,32.10727097]
["bitfinex","SOLUSD",1743789504879,18.71264886,122.89,122.84,32.10727097]
["bitfinex","SOLUSD",1743789505101,58.95731983,122.89,122.84,32.10727097]
["bitfinex","SOLUSD",1743789505281,50.81991983,122.89,122.84,32.10727097]
["bitfinex","SOLUSD",1743789505679,58.95741983,122.89,122.84,32.10727097]
["bitfinex","SOLUSD",1743789505894,50.81991983,122.89,122.84,32.10727097]
["bitfinex","SOLUSD",1743789506092,0.063,122.89,122.85,40.24727097]
["bitfinex","SOLUSD",1743789506482,0.063,122.89,122.86,32.10727097]
["bitfinex","SOLUSD",1743789507594,0.063,122.89,122.84,14.3333]
["bitfinex","SOLUSD",1743789507800,0.063,122.89,122.85,32.10727097]
["bitfinex","SOLUSD",1743789508102,8.2004,122.89,122.85,32.10727097]
["bitfinex","SOLUSD",1743789509101,0.063,122.89,122.85,32.10727097]
["bitfinex","SOLUSD",1743789509307,0.063,122.89,122.86,32.10727097]
["bitfinex","SOLUSD",1743789510307,0.063,122.89,122.84,17.1803]
["bitfinex","SOLUSD",1743789510515,0.063,122.89,122.86,32.10727097]
["bitfinex","SOLUSD",1743789510688,0.063,122.89,122.87,32.10727097]
["bitfinex","SOLUSD",1743789511311,0.063,122.89,122.86,32.10727097]
["bitfinex","SOLUSD",1743789511487,0.063,122.89,122.87,32.10727097]
["bitfinex","SOLUSD",1743789511688,0.063,122.89,122.88,32.10727097]
["bitfinex","SOLUSD",1743789512006,0.063,122.89,122.87,32.10727097]
["bitfinex","SOLUSD",1743789512907,0.063,122.89,122.88,32.10727097]
["bitfinex","SOLUSD",1743789515716,0.063,122.89,122.88,26.0]
["bitfinex","SOLUSD",1743789516491,0.063,122.89,122.88,58.10727097]
["bitfinex","SOLUSD",1743789516708,0.063,122.89,122.88,66.24527097]
["bitfinex","SOLUSD",1743789517092,0.063,122.89,122.88,69.13578476]
["bitfinex","SOLUSD",1743789518197,0.063,122.89,122.88,66.24527097]
["bitfinex","SOLUSD",1743789518914,0.063,122.89,122.88,66.52959411]
["bitfinex","SOLUSD",1743789519098,0.063,122.93,122.88,87.01675568]
["bitfinex","SOLUSD",1743789519415,0.063,122.93,122.92,32.39159411]
["bitfinex","SOLUSD",1743789519913,0.063,122.93,122.92,37.31394498]
["bitfinex","SOLUSD",1743789520611,0.063,122.93,122.92,37.02962184]
["bitfinex","SOLUSD",1743789520913,0.063,122.93,122.92,45.16492184]
["bitfinex","SOLUSD",1743789521093,0.063,122.93,122.92,13.05765087]
["bitfinex","SOLUSD",1743789521293,0.063,122.95,122.92,77.55651595]
["bitfinex","SOLUSD",1743789521610,0.063,122.95,122.94,32.10727097]
["bitfinex","SOLUSD",1743789521797,0.063,122.95,122.94,9.04]
["bitfinex","SOLUSD",1743789522002,0.063,122.95,122.94,46.06962184]
["bitfinex","SOLUSD",1743789523092,0.063,122.95,122.94,54.20362184]
["bitfinex","SOLUSD",1743789525324,0.063,123.01,122.97,26.0]
["bitfinex","SOLUSD",1743789525526,0.063,123.01,123.0,32.10727097]
["bitfinex","SOLUSD",1743789525843,0.063,123.03,123.01,32.10727097]
["bitfinex","SOLUSD",1743789525994,0.063,123.03,123.01,32.39159411]
["bitfinex","SOLUSD",1743789526196,0.063,123.03,123.01,32.10727097]
["bitfinex","SOLUSD",1743789527205,0.063,123.03,123.0,8.1294]
["bitfinex","SOLUSD",1743789527406,0.063,123.03,123.01,9.04]
["bitfinex","SOLUSD",1743789527611,0.063,123.03,123.01,41.14727097]
["bitfinex","SOLUSD",1743789529541,0.063,123.03,123.01,49.27667097]
["bitfinex","SOLUSD",1743789531403,0.063,123.06,123.05,32.10727097]
["bitfinex","SOLUSD",1743789532209,0.063,123.06,123.05,32.39159411]
["bitfinex","SOLUSD",1743789532416,0.063,123.06,123.05,32.10727097]
["bitfinex","SOLUSD",1743789532724,0.063,123.06,123.05,40.23397097]
["bitfinex","SOLUSD",1743789532912,0.063,123.06,123.05,72.34124194]
["bitfinex","SOLUSD",1743789533112,0.063,123.06,123.05,40.23397097]
["bitfinex","SOLUSD",1743789533312,0.063,123.06,123.05,32.10727097]
["bitfinex","SOLUSD",1743789533719,0.063,123.06,123.05,72.62556508]
["bitfinex","SOLUSD",1743789534219,0.063,123.06,123.05,32.10727097]
["bitfinex","SOLUSD",1743789535698,21.063,123.08,123.05,72.76772665]
["bitfinex","SOLUSD",1743789535913,21.063,123.08,123.07,58.39159411]
["bitfinex","SOLUSD",1743789536930,21.063,123.08,123.07,66.51699411]
["bitfinex","SOLUSD",1743789537607,21.063,123.08,123.07,58.10727097]
["bitfinex","SOLUSD",1743789538239,21.063,123.08,123.07,67.12727097]
["bitfinex","SOLUSD",1743789538440,21.063,123.08,123.07,9.02]
["bitfinex","SOLUSD",1743789538836,21.063,123.08,123.07,41.12727097]
["bitfinex","SOLUSD",1743789540415,21.063,123.08,123.06,32.10727097]
["bitfinex","SOLUSD",1743789540943,29.1878,123.08,123.06,32.10727097]
["bitfinex","SOLUSD",1743789541121,29.1878,123.08,123.05,41.12727097]
["bitfinex","SOLUSD",1743789541524,21.063,123.08,123.06,32.10727097]
["bitfinex","SOLUSD",1743789541727,21.063,123.08,123.07,32.10727097]
["bitfinex","SOLUSD",1743789542019,18.64964886,123.07,123.05,32.10727097]
["bitfinex","SOLUSD",1743789542328,18.64964886,123.07,123.04,41.12727097]
["bitfinex","SOLUSD",1743789542540,18.64964886,123.07,123.04,32.10727097]
["bitfinex","SOLUSD",1743789542735,25.27484886,123.07,123.03,32.10727097]
["bitfinex","SOLUSD",1743789543314,8.1261,123.06,123.03,32.10727097]
["bitfinex","SOLUSD",1743789543838,33.40054886,123.07,123.03,32.10727097]
["bitfinex","SOLUSD",1743789544033,33.40054886,123.07,123.05,32.10727097]
["bitfinex","SOLUSD",1743789544239,25.27484886,123.07,123.05,32.10727097]
["bitfinex","SOLUSD",1743789544632,33.40034886,123.07,123.04,32.10727097]
["bitfinex","SOLUSD",1743789544841,33.40034886,123.07,123.05,32.10727097]
["bitfinex","SOLUSD",1743789545528,33.40034886,123.07,123.02,17.1486]
["bitfinex","SOLUSD",1743789545729,26.77514886,123.07,123.05,32.10727097]
["bitfinex","SOLUSD",1743789545928,18.64964886,123.07,123.05,32.10727097]
["bitfinex","SOLUSD",1743789546169,8.1254,123.07,123.02,9.02]
["bitfinex","SOLUSD",1743789546452,26.77504886,123.07,123.04,32.10727097]
["bitfinex","SOLUSD",1743789546823,26.77504886,123.07,123.02,9.02]
["bitfinex","SOLUSD",1743789547067,26.77504886,123.07,123.02,17.1487]
["bitfinex","SOLUSD",1743789547254,18.64964886,123.06,123.03,32.10727097]
["bitfinex","SOLUSD",1743789547555,18.64964886,123.06,123.01,9.083]
["bitfinex","SOLUSD",1743789547752,18.64964886,123.04,123.01,41.19027097]
["bitfinex","SOLUSD",1743789547921,18.64964886,123.04,123.01,0.063]
["bitfinex","SOLUSD",1743789548122,18.64964886,123.04,123.01,32.17027097]
["bitfinex","SOLUSD",1743789548343,18.64964886,123.04,123.01,0.063]
["bitfinex","SOLUSD",1743789548933,18.64964886,123.02,123.01,0.063]
["bitfinex","SOLUSD",1743789549646,18.64964886,123.03,123.01,0.063]
["bitfinex","SOLUSD",1743789549949,8.1287,123.02,123.01,0.063]
["bitfinex","SOLUSD",1743789550752,71.63610454,123.02,123.01,0.063]
["bitfinex","SOLUSD",1743789550932,71.63610454,123.02,123.01,0.0001]
["bitfinex","SOLUSD",1743789552544,19.07613357,123.01,122.93,32.10727097]
["bitfinex","SOLUSD",1743789552752,19.07613357,123.01,122.92,9.0]
["bitfinex","SOLUSD",1743789552753,0.42648471,123.01,122.96,32.10727097]
["bitfinex","SOLUSD",1743789552931,19.07613357,123.01,122.96,32.10727097]
["bitfinex","SOLUSD",1743789553334,18.64964886,123.01,122.93,8.1345]
["bitfinex","SOLUSD",1743789553533,18.64964886,123.01,122.97,32.10727097]
["bitfinex","SOLUSD",1743789553755,18.64964886,123.01,122.94,0.28432314]
["bitfinex","SOLUSD",1743789553963,18.64964886,123.01,122.99,32.10727097]
["bitfinex","SOLUSD",1743789554134,18.64964886,123.01,122.98,32.10727097]
["bitfinex","SOLUSD",1743789554326,18.64964886,123.01,122.97,17.1519]
["bitfinex","SOLUSD",1743789554532,18.64964886,123.01,122.97,9.02]
["bitfinex","SOLUSD",1743789554743,58.88631983,123.01,122.97,9.02]
["bitfinex","SOLUSD",1743789555551,26.77904886,123.01,122.97,9.02]
["bitfinex","SOLUSD",1743789555949,58.88631983,123.01,122.97,9.02]
["bitfinex","SOLUSD",1743789556331,32.10727097,123.0,122.97,9.02]
["bitfinex","SOLUSD",1743789556636,58.88631983,123.01,122.97,9.02]
["bitfinex","SOLUSD",1743789557255,26.77904886,123.01,122.97,9.02]
["bitfinex","SOLUSD",1743789557461,18.64964886,122.98,122.97,9.02]
["bitfinex","SOLUSD",1743789557637,18.64964886,122.98,122.94,32.10727097]
["bitfinex","SOLUSD",1743789557954,50.75691983,123.0,122.95,32.10727097]
["bitfinex","SOLUSD",1743789558143,26.77994886,123.0,122.96,32.10727097]
["bitfinex","SOLUSD",1743789558661,58.88721983,123.0,122.95,8.133]
["bitfinex","SOLUSD",1743789558856,58.88721983,123.0,122.93,9.0]
["bitfinex","SOLUSD",1743789559034,58.88721983,123.0,122.94,32.10727097]
["bitfinex","SOLUSD",1743789559235,58.88721983,123.0,122.93,17.1344]
["bitfinex","SOLUSD",1743789559544,20.3134,123.06,122.99,64.21454194]
["bitfinex","SOLUSD",1743789559738,20.3134,123.06,123.03,32.10727097]
["bitfinex","SOLUSD",1743789559941,12.1871,123.06,123.02,32.10727097]
["bitfinex","SOLUSD",1743789560136,20.3132,123.06,123.03,32.10727097]
["bitfinex","SOLUSD",1743789560661,12.1871,123.06,123.01,8.1293]
["bitfinex","SOLUSD",1743789560951,18.64964886,123.05,123.03,32.10727097]
["bitfinex","SOLUSD",1743789561338,20.3133,123.06,123.01,8.1293]
["bitfinex","SOLUSD",1743789561532,18.64964886,123.05,123.01,32.10727097]
["bitfinex","SOLUSD",1743789561763,18.64964886,123.05,123.0,17.13]
["bitfinex","SOLUSD",1743789562336,26.77644886,123.05,123.01,2.87759648]
["bitfinex","SOLUSD",1743789562653,18.64964886,123.05,123.01,2.87759648]
["bitfinex","SOLUSD",1743789563239,26.77644886,123.05,123.01,2.87759648]
["bitfinex","SOLUSD",1743789563462,26.77644886,123.05,123.02,32.10727097]
["bitfinex","SOLUSD",1743789564570,18.64964886,123.05,123.02,32.10727097]
["bitfinex","SOLUSD",1743789564747,18.64964886,123.05,123.01,8.1294]
["bitfinex","SOLUSD",1743789564937,18.64964886,123.05,123.02,34.98920106]
["bitfinex","SOLUSD",1743789565140,18.64964886,123.05,123.02,2.88193009]
["bitfinex","SOLUSD",1743789566360,26.77644886,123.05,123.02,2.88193009]
["bitfinex","SOLUSD",1743789566747,26.77644886,123.05,123.01,2.88193009]
["bitfinex","SOLUSD",1743789567365,26.80644886,123.05,123.01,34.98920106]
["bitfinex","SOLUSD",1743789567740,26.80644886,123.05,123.02,32.10727097]
["bitfinex","SOLUSD",1743789568254,26.80644886,123.05,123.0,9.0]
["bitfinex","SOLUSD",1743789568458,26.80644886,123.05,123.0,17.1298]
["bitfinex","SOLUSD",1743789568761,26.80644886,123.05,123.01,32.10727097]
["bitfinex","SOLUSD",1743789569144,18.67964886,123.05,123.02,32.10727097]
["bitfinex","SOLUSD",1743789569353,0.03,123.05,123.04,32.10727097]
["bitfinex","SOLUSD",1743789569944,0.03,123.05,123.04,2.03084961]
["bitfinex","SOLUSD",1743789570368,8.1567,123.05,123.03,11.88070535]
["bitfinex","SOLUSD",1743789570573,38.47497097,123.04,122.97,8.132]
["bitfinex","SOLUSD",1743789570743,18.64964886,123.02,122.99,32.10727097]
["bitfinex","SOLUSD",1743789570948,18.64964886,123.04,123.0,32.10727097]
["bitfinex","SOLUSD",1743789571165,18.64964886,123.04,123.01,32.10727097]
["bitfinex","SOLUSD",1743789571478,0.03,123.05,122.97,37.4621]
["bitfinex","SOLUSD",1743789571479,18.67964886,123.05,122.97,37.4621]
["bitfinex","SOLUSD",1743789571781,50.78691983,123.05,122.99,32.10727097]
["bitfinex","SOLUSD",1743789571944,18.67964886,123.05,123.0,32.10727097]
["bitfinex","SOLUSD",1743789572149,50.78691983,123.05,123.0,32.10727097]
["bitfinex","SOLUSD",1743789572362,8.1274,123.04,123.0,32.10727097]
["bitfinex","SOLUSD",1743789572666,8.1274,123.04,122.99,32.10727097]
["bitfinex","SOLUSD",1743789573161,18.64964886,123.02,122.98,32.10727097]
["bitfinex","SOLUSD",1743789573358,18.64964886,122.99,122.95,0.063]
["bitfinex","SOLUSD",1743789573853,18.64964886,122.99,122.96,2.88217116]
["bitfinex","SOLUSD",1743789573854,32.10727097,122.98,122.96,2.88217116]
["bitfinex","SOLUSD",1743789574055,18.64964886,122.98,122.96,2.88217116]
["bitfinex","SOLUSD",1743789574457,26.78114886,122.98,122.96,2.88217116]
["bitfinex","SOLUSD",1743789574645,18.64964886,123.0,122.96,32.10727097]
["bitfinex","SOLUSD",1743789575876,18.64964886,122.99,122.95,32.17027097]
["bitfinex","SOLUSD",1743789576271,32.10727097,123.0,122.95,40.30357097]
["bitfinex","SOLUSD",1743789576569,26.77984886,123.0,122.96,32.10727097]
["bitfinex","SOLUSD",1743789576973,58.88711983,123.0,122.95,0.063]
["bitfinex","SOLUSD",1743789577153,32.10727097,122.99,122.95,0.063]
["bitfinex","SOLUSD",1743789577551,50.75691983,122.96,122.95,0.063]
["bitfinex","SOLUSD",1743789578672,58.88961983,122.96,122.95,0.063]
["bitfinex","SOLUSD",1743789579263,26.78234886,122.96,122.95,0.063]
["bitfinex","SOLUSD",1743789579458,72.00901983,122.96,122.95,0.063]
["bitfinex","SOLUSD",1743789581263,31.76904886,122.96,122.95,0.063]
["bitfinex","SOLUSD",1743789581465,39.90174886,122.96,122.95,0.063]
["bitfinex","SOLUSD",1743789581761,72.00901983,122.96,122.95,0.063]
["bitfinex","SOLUSD",1743789584375,18.64964886,122.96,122.95,0.063]
["bitfinex","SOLUSD",1743789584879,26.78234886,122.96,122.95,0.063]
["bitfinex","SOLUSD",1743789585377,18.64964886,122.96,122.95,0.063]
["bitfinex","SOLUSD",1743789586078,26.78234886,122.96,122.95,0.063]
["bitfinex","SOLUSD",1743789586963,13.2753,122.99,122.95,0.063]
["bitfinex","SOLUSD",1743789587265,18.64964886,122.97,122.95,0.063]
["bitfinex","SOLUSD",1743789588058,53.51357097,122.99,122.95,0.063]
["bitfinex","SOLUSD",1743789588253,18.64964886,122.98,122.95,0.063]
["bitfinex","SOLUSD",1743789588477,26.78104886,122.98,122.95,0.063]
["bitfinex","SOLUSD",1743789588682,8.1314,122.98,122.95,0.063]
["bitfinex","SOLUSD",1743789588880,26.78104886,122.98,122.95,0.063]
["bitfinex","SOLUSD",1743789590686,26.78104886,122.98,122.95,32.17027097]
["bitfinex","SOLUSD",1743789590687,18.64964886,122.98,122.95,32.17027097]
["bitfinex","SOLUSD",1743789590989,26.78104886,122.98,122.95,0.063]
["bitfinex","SOLUSD",1743789591485,18.64964886,122.98,122.95,32.17027097]
["bitfinex","SOLUSD",1743789591861,26.78114886,122.98,122.95,32.17027097]
["bitfinex","SOLUSD",1743789592060,26.78114886,122.98,122.95,0.063]
["bitfinex","SOLUSD",1743789593770,18.64964886,122.98,122.95,0.063]
["bitfinex","SOLUSD",1743789594170,0.03,123.01,122.96,32.10727097]
["bitfinex","SOLUSD",1743789594374,0.03,123.01,122.97,32.10727097]
["bitfinex","SOLUSD",1743789594680,0.03,123.01,123.0,32.10727097]
["bitfinex","SOLUSD",1743789595181,0.03,123.01,123.0,9.0]
["bitfinex","SOLUSD",1743789596770,0.03,123.01,123.0,49.23727097]
["bitfinex","SOLUSD",1743789597659,0.03,123.01,123.0,17.13]
["bitfinex","SOLUSD",1743789597988,0.03,123.01,123.0,49.23727097]
["bitfinex","SOLUSD",1743789599177,0.03,123.01,123.0,49.52159411]
["bitfinex","SOLUSD",1743789599574,0.03,123.01,123.0,9.0]
["bitfinex","SOLUSD",1743789599773,0.03,123.01,123.0,41.10727097]
["bitfinex","SOLUSD",1743789600186,0.03,123.01,123.0,9.0]
["bitfinex","SOLUSD",1743789600683,0.03,123.01,123.0,49.23727097]
["bitfinex","SOLUSD",1743789600887,0.03,123.05,123.03,26.0]
["bitfinex","SOLUSD",1743789601066,0.03,123.05,123.04,32.10727097]
["bitfinex","SOLUSD",1743789601267,0.03,123.05,123.03,26.0]
["bitfinex","SOLUSD",1743789601268,0.03,123.05,123.03,58.10727097]
["bitfinex","SOLUSD",1743789601464,0.03,123.05,123.04,32.39159411]
["bitfinex","SOLUSD",1743789601664,0.03,123.05,123.04,42.69239336]
["bitfinex","SOLUSD",1743789602066,0.03,123.05,123.04,13.0388146]
["bitfinex","SOLUSD",1743789602367,0.03,123.05,123.04,11.00757692]
["bitfinex","SOLUSD",1743789602880,0.03,123.05,123.04,43.11484789]
["bitfinex","SOLUSD",1743789603082,0.03,123.05,123.04,11.00757692]
["bitfinex","SOLUSD",1743789603467,0.03,123.05,123.04,43.11484789]
["bitfinex","SOLUSD",1743789603963,0.03,123.05,123.04,11.00757692]
["bitfinex","SOLUSD",1743789604376,0.03,123.05,123.04,43.11484789]
["bitfinex","SOLUSD",1743789604977,0.03,123.05,123.04,11.00757692]
["bitfinex","SOLUSD",1743789605189,0.03,123.05,123.04,43.11484789]
["bitfinex","SOLUSD",1743789605582,0.03,123.05,123.04,11.00757692]
["bitfinex","SOLUSD",1743789605890,0.03,123.05,123.04,2.88017692]
["bitfinex","SOLUSD",1743789606386,0.03,123.05,123.02,8.1287]
["bitfinex","SOLUSD",1743789606587,0.03,123.05,123.01,17.1292]
["bitfinex","SOLUSD",1743789606797,18.67964886,123.05,123.01,9.0]
["bitfinex","SOLUSD",1743789606998,18.67964886,123.05,123.0,0.063]
["bitfinex","SOLUSD",1743789606999,32.10727097,123.04,123.0,0.063]
["bitfinex","SOLUSD",1743789607199,18.67964886,123.05,123.0,0.063]
["bitfinex","SOLUSD",1743789607393,18.67964886,123.05,123.0,40.30007097]
["bitfinex","SOLUSD",1743789607694,18.67964886,123.05,123.01,32.10727097]
["bitfinex","SOLUSD",1743789608100,0.03,123.05,123.01,40.23627097]
["bitfinex","SOLUSD",1743789608320,0.03,123.05,123.04,32.10727097]
["bitfinex","SOLUSD",1743789608600,0.03,123.05,123.03,8.98]
["bitfinex","SOLUSD",1743789608771,0.03,123.05,123.04,32.10727097]
["bitfinex","SOLUSD",1743789608972,0.03,123.05,123.03,8.98]
["bitfinex","SOLUSD",1743789609192,0.03,123.05,123.04,32.10727097]
["bitfinex","SOLUSD",1743789609875,0.03,123.05,123.04,8.1274]
["bitfinex","SOLUSD",1743789610074,0.03,123.05,123.04,40.66115568]
["bitfinex","SOLUSD",1743789610394,21.063,123.08,123.05,0.28432314]
["bitfinex","SOLUSD",1743789610897,21.063,123.08,123.07,32.10727097]
["bitfinex","SOLUSD",1743789611772,21.063,123.08,123.07,32.39159411]
["bitfinex","SOLUSD",1743789611970,21.063,123.08,123.07,40.51699411]
["bitfinex","SOLUSD",1743789612478,21.063,123.08,123.07,43.38942892]
["bitfinex","SOLUSD",1743789612884,13.02419423,123.08,123.07,43.38942892]
["bitfinex","SOLUSD",1743789613390,13.02419423,123.08,123.07,45.41954936]
["bitfinex","SOLUSD",1743789614499,13.02419423,123.08,123.07,43.38942892]
["bitfinex","SOLUSD",1743789615885,13.02419423,123.08,123.07,40.51699411]
["bitfinex","SOLUSD",1743789616703,13.02419423,123.08,123.05,8.1267]
["bitfinex","SOLUSD",1743789616995,13.02419423,123.08,123.05,41.08727097]
["bitfinex","SOLUSD",1743789617297,13.02419423,123.08,123.05,49.21387097]
["bitfinex","SOLUSD",1743789617495,13.02419423,123.08,123.06,32.10727097]
["bitfinex","SOLUSD",1743789617995,13.02419423,123.08,123.07,32.39159411]
["bitfinex","SOLUSD",1743789618893,13.02419423,123.08,123.07,40.51699411]
["bitfinex","SOLUSD",1743789619695,13.02419423,123.08,123.07,8.40972314]
["bitfinex","SOLUSD",1743789620003,41.16083615,123.08,123.03,20.01184192]
["bitfinex","SOLUSD",1743789620308,13.02419423,123.08,123.06,20.07484192]
["bitfinex","SOLUSD",1743789620692,13.05419423,123.08,123.06,20.07484192]
["bitfinex","SOLUSD",1743789620889,13.05419423,123.08,123.06,0.063]
["bitfinex","SOLUSD",1743789621092,13.05419423,123.08,123.06,20.07484192]
["bitfinex","SOLUSD",1743789623000,13.05419423,123.08,123.06,28.20074192]
["bitfinex","SOLUSD",1743789623497,13.05419423,123.08,123.07,20.01184192]
["bitfinex","SOLUSD",1743789623685,13.05419423,123.08,123.07,28.99184192]
["bitfinex","SOLUSD",1743789623885,13.05419423,123.08,123.07,29.27616506]
["bitfinex","SOLUSD",1743789624081,13.05419423,123.08,123.07,29.41832663]
["bitfinex","SOLUSD",1743789624900,0.063,123.12,123.1,26.0]
["bitfinex","SOLUSD",1743789625074,0.063,123.12,123.11,28.13464192]
["bitfinex","SOLUSD",1743789625396,0.063,123.12,123.1,26.0]
["bitfinex","SOLUSD",1743789625590,0.063,123.12,123.11,20.01184192]
["bitfinex","SOLUSD",1743789626299,0.063,123.12,123.1,46.01184192]
["bitfinex","SOLUSD",1743789626484,0.063,123.12,123.07,17.38952314]
["bitfinex","SOLUSD",1743789626689,0.063,123.12,123.07,37.40136506]
["bitfinex","SOLUSD",1743789626997,0.063,123.12,123.09,20.01184192]
["bitfinex","SOLUSD",1743789627198,0.063,123.12,123.1,20.01184192]
["bitfinex","SOLUSD",1743789627499,0.063,123.12,123.11,20.01184192]
["bitfinex","SOLUSD",1743789628080,0.063,123.12,123.09,20.01184192]
["bitfinex","SOLUSD",1743789628278,0.063,123.12,123.08,8.1243]
["bitfinex","SOLUSD",1743789628279,0.063,123.12,123.08,20.01184192]
["bitfinex","SOLUSD",1743789628475,38.72449078,123.12,123.09,8.98]
["bitfinex","SOLUSD",1743789628981,18.71264886,123.12,123.09,8.98]
["bitfinex","SOLUSD",1743789629181,26.83474886,123.12,123.08,37.11654192]
["bitfinex","SOLUSD",1743789629630,0.063,123.12,123.09,20.01184192]
["bitfinex","SOLUSD",1743789630202,0.063,123.12,123.1,20.01184192]
["bitfinex","SOLUSD",1743789630404,0.063,123.12,123.08,17.1047]
["bitfinex","SOLUSD",1743789630717,0.063,123.12,123.09,20.01184192]
["bitfinex","SOLUSD",1743789631498,18.71264886,123.12,123.08,8.98]
["bitfinex","SOLUSD",1743789631698,18.71264886,123.12,123.08,28.99184192]
["bitfinex","SOLUSD",1743789632725,18.71264886,123.12,123.07,8.1253]
["bitfinex","SOLUSD",1743789632726,18.71264886,123.12,123.09,20.01184192]
["bitfinex","SOLUSD",1743789633013,0.063,123.12,123.09,20.01184192]
["bitfinex","SOLUSD",1743789633513,0.063,123.12,123.09,28.13594192]
["bitfinex","SOLUSD",1743789633692,0.063,123.12,123.08,28.13624192]
["bitfinex","SOLUSD",1743789633895,0.063,123.12,123.08,8.1244]
["bitfinex","SOLUSD",1743789634201,0.063,123.12,123.08,28.13624192]
["bitfinex","SOLUSD",1743789634628,18.64964886,123.11,123.07,8.98]
["bitfinex","SOLUSD",1743789634789,26.19574192,123.1,123.07,8.98]
["bitfinex","SOLUSD",1743789634986,38.66149078,123.09,123.07,8.98]
["bitfinex","SOLUSD",1743789635185,18.64964886,123.09,123.07,8.98]
["bitfinex","SOLUSD",1743789635413,8.1267,123.05,123.0,0.063]
["bitfinex","SOLUSD",1743789635626,38.66149078,123.01,123.0,17.503]
["bitfinex","SOLUSD",1743789635794,51.43167549,123.01,123.0,17.503]
["bitfinex","SOLUSD",1743789636392,19.07613357,123.0,122.95,0.063]
["bitfinex","SOLUSD",1743789636731,38.66149078,122.96,122.95,0.063]
["bitfinex","SOLUSD",1743789637605,46.79419078,122.96,122.95,0.063]
["bitfinex","SOLUSD",1743789637925,18.64964886,122.96,122.95,0.063]
["bitfinex","SOLUSD",1743789638129,50.75627135,122.96,122.95,0.063]
["bitfinex","SOLUSD",1743789638687,51.18275606,122.96,122.95,0.063]
["bitfinex","SOLUSD",1743789639595,59.31545606,122.96,122.95,0.063]
["bitfinex","SOLUSD",1743789640099,27.20883357,122.96,122.95,0.063]
["bitfinex","SOLUSD",1743789640297,59.31545606,122.96,122.95,0.063]
["bitfinex","SOLUSD",1743789640834,50.75627135,122.96,122.95,0.063]
["bitfinex","SOLUSD",1743789641043,18.64964886,122.96,122.95,0.063]
["bitfinex","SOLUSD",1743789641329,50.75627135,122.98,122.95,0.063]
["bitfinex","SOLUSD",1743789641532,18.64964886,122.98,122.95,0.063]
["bitfinex","SOLUSD",1743789641834,32.10662249,122.99,122.95,0.063]
["bitfinex","SOLUSD",1743789642035,18.64964886,122.98,122.95,0.063]
["bitfinex","SOLUSD",1743789642641,50.75627135,122.98,122.95,7.673]
["bitfinex","SOLUSD",1743789644305,18.64964886,122.96,122.95,7.673]
["bitfinex","SOLUSD",1743789644711,50.75627135,122.96,122.95,7.673]
["bitfinex","SOLUSD",1743789645733,18.64964886,122.96,122.95,7.673]
["bitfinex","SOLUSD",1743789645940,50.75627135,122.96,122.95,7.673]
["bitfinex","SOLUSD",1743789646525,58.88897135,122.96,122.95,7.673]
["bitfinex","SOLUSD",1743789646728,59.31545606,122.96,122.95,7.673]
["bitfinex","SOLUSD",1743789648207,59.31545606,122.96,122.94,0.063]
["bitfinex","SOLUSD",1743789648415,78.81945606,122.95,122.94,0.063]
["bitfinex","SOLUSD",1743789649116,99.15285606,122.95,122.89,4.62]
["bitfinex","SOLUSD",1743789649336,50.75627135,122.9,122.89,4.62]
["bitfinex","SOLUSD",1743789650012,18.64964886,122.9,122.89,4.62]
["bitfinex","SOLUSD",1743789650247,51.18275606,122.9,122.89,4.62]
["bitfinex","SOLUSD",1743789650548,18.64964886,122.9,122.89,4.62]
["bitfinex","SOLUSD",1743789650751,26.78624886,122.9,122.89,4.62]
["bitfinex","SOLUSD",1743789650954,58.89287135,122.9,122.89,4.62]
["bitfinex","SOLUSD",1743789652346,26.78624886,122.9,122.89,4.62]
["bitfinex","SOLUSD",1743789652558,18.64964886,122.9,122.89,4.62]
["bitfinex","SOLUSD",1743789653432,18.64964886,122.91,122.89,4.62]
["bitfinex","SOLUSD",1743789653836,50.75627135,122.91,122.89,4.62]
["bitfinex","SOLUSD",1743789654537,58.89287135,122.9,122.89,4.62]
["bitfinex","SOLUSD",1743789655054,59.31935606,122.9,122.89,4.62]
["bitfinex","SOLUSD",1743789655623,32.17953357,122.89,122.88,0.063]
["bitfinex","SOLUSD",1743789655856,64.28615606,122.89,122.88,0.0001]
["bitfinex","SOLUSD",1743789656072,64.28615606,122.89,122.86,0.063]
["bitfinex","SOLUSD",1743789656073,18.79181043,122.87,122.86,0.0001]
["bitfinex","SOLUSD",1743789656270,18.79181043,122.87,122.81,0.03]
["bitfinex","SOLUSD",1743789656271,0.14216157,122.83,122.81,0.03]
["bitfinex","SOLUSD",1743789656566,71.50265606,122.83,122.81,0.03]
["bitfinex","SOLUSD",1743789657352,19.07613357,122.82,122.77,0.03]
["bitfinex","SOLUSD",1743789657552,50.75627135,122.78,122.77,0.03]
["bitfinex","SOLUSD",1743789657739,18.64964886,122.78,122.77,0.03]
["bitfinex","SOLUSD",1743789658862,32.10662249,122.82,122.77,32.13662249]
["bitfinex","SOLUSD",1743789659067,17.1194,122.86,122.79,32.10662249]
["bitfinex","SOLUSD",1743789659244,32.10662249,122.86,122.81,32.10662249]
["bitfinex","SOLUSD",1743789659629,32.10662249,122.85,122.78,8.98]
["bitfinex","SOLUSD",1743789659861,18.64964886,122.83,122.79,32.10662249]
["bitfinex","SOLUSD",1743789660163,50.75627135,122.81,122.78,8.98]
["bitfinex","SOLUSD",1743789660337,50.75627135,122.81,122.77,0.03]
["bitfinex","SOLUSD",1743789661251,18.64964886,122.82,122.78,32.10662249]
["bitfinex","SOLUSD",1743789661446,18.64964886,122.82,122.79,32.10662249]
["bitfinex","SOLUSD",1743789661842,18.64964886,122.82,122.77,0.03]
["bitfinex","SOLUSD",1743789662042,18.64964886,122.82,122.78,32.10662249]
["bitfinex","SOLUSD",1743789662239,18.64964886,122.83,122.79,32.10662249]
["bitfinex","SOLUSD",1743789662638,50.75627135,122.83,122.78,32.10662249]
["bitfinex","SOLUSD",1743789662951,18.64964886,122.83,122.79,32.10662249]
["bitfinex","SOLUSD",1743789663166,26.79114886,122.83,122.78,8.1443]
["bitfinex","SOLUSD",1743789663355,26.79114886,122.83,122.78,40.25092249]
["bitfinex","SOLUSD",1743789663356,58.89777135,122.83,122.78,40.25092249]
["bitfinex","SOLUSD",1743789663576,50.75627135,122.83,122.78,8.1443]
["bitfinex","SOLUSD",1743789663776,50.75627135,122.83,122.78,40.25092249]
["bitfinex","SOLUSD",1743789663977,50.75627135,122.83,122.78,8.1443]
["bitfinex","SOLUSD",1743789664287,50.75627135,122.83,122.78,40.25092249]
["bitfinex","SOLUSD",1743789664584,58.89777135,122.83,122.78,40.25092249]
["bitfinex","SOLUSD",1743789664761,58.89777135,122.83,122.78,32.10662249]
["bitfinex","SOLUSD",1743789665091,58.89777135,122.83,122.77,0.03]
["bitfinex","SOLUSD",1743789665383,58.89777135,122.83,122.78,32.10662249]
["bitfinex","SOLUSD",1743789665581,18.64964886,122.84,122.79,32.10662249]
["bitfinex","SOLUSD",1743789665874,58.89687135,122.84,122.79,32.10662249]
["bitfinex","SOLUSD",1743789666371,18.64964886,122.84,122.81,32.10662249]
["bitfinex","SOLUSD",1743789666558,50.75627135,122.84,122.78,32.10662249]
["bitfinex","SOLUSD",1743789666756,32.10662249,122.83,122.78,32.10662249]
["bitfinex","SOLUSD",1743789666970,18.64964886,122.84,122.8,32.10662249]
["bitfinex","SOLUSD",1743789667357,26.79044886,122.84,122.79,32.10662249]
["bitfinex","SOLUSD",1743789667557,58.89707135,122.84,122.79,32.10662249]
["bitfinex","SOLUSD",1743789667775,18.64964886,122.82,122.77,0.03]
["bitfinex","SOLUSD",1743789667954,50.75627135,122.81,122.77,0.03]
["bitfinex","SOLUSD",1743789668570,50.75627135,122.82,122.77,40.28172249]
["bitfinex","SOLUSD",1743789668776,18.64964886,122.82,122.78,32.10662249]
["bitfinex","SOLUSD",1743789669577,18.64964886,122.82,122.78,40.25112249]
["bitfinex","SOLUSD",1743789670079,26.79164886,122.82,122.78,32.10662249]
["bitfinex","SOLUSD",1743789670391,82.0,122.86,122.8,32.10662249]
["bitfinex","SOLUSD",1743789670688,18.64964886,122.85,122.81,32.10662249]
["bitfinex","SOLUSD",1743789671465,26.79094886,122.83,122.79,41.08662249]
["bitfinex","SOLUSD",1743789671685,26.79094886,122.83,122.79,8.98]
["bitfinex","SOLUSD",1743789671895,32.10662249,122.82,122.77,8.1748]
["bitfinex","SOLUSD",1743789672066,58.89757135,122.83,122.77,49.26142249]
["bitfinex","SOLUSD",1743789672265,58.89757135,122.83,122.78,32.10662249]
["bitfinex","SOLUSD",1743789672485,18.64964886,122.83,122.79,32.10662249]
["bitfinex","SOLUSD",1743789672671,18.64964886,122.83,122.8,32.10662249]
["bitfinex","SOLUSD",1743789672888,18.79181043,122.86,122.81,32.10662249]
["bitfinex","SOLUSD",1743789673054,50.89843292,122.86,122.81,32.10662249]
["bitfinex","SOLUSD",1743789673487,8.14,122.85,122.81,32.10662249]
["bitfinex","SOLUSD",1743789673787,8.203,122.85,122.8,32.10662249]
["bitfinex","SOLUSD",1743789674085,8.203,122.85,122.78,0.03]
["bitfinex","SOLUSD",1743789674086,18.64964886,122.83,122.78,0.03]
["bitfinex","SOLUSD",1743789674292,18.64964886,122.83,122.79,32.10662249]
["bitfinex","SOLUSD",1743789674479,18.64964886,122.83,122.78,0.03]
["bitfinex","SOLUSD",1743789674480,18.64964886,122.82,122.78,0.03]
["bitfinex","SOLUSD",1743789674714,50.75627135,122.82,122.78,0.03]
["bitfinex","SOLUSD",1743789675055,50.75627135,122.83,122.78,40.28102249]
["bitfinex","SOLUSD",1743789675378,50.75627135,122.83,122.78,32.13662249]
["bitfinex","SOLUSD",1743789675582,26.79154886,122.83,122.78,40.28122249]
["bitfinex","SOLUSD",1743789675878,18.64964886,122.83,122.8,32.10662249]
["bitfinex","SOLUSD",1743789676057,8.2033,122.85,122.8,32.10662249]
["bitfinex","SOLUSD",1743789676259,18.64964886,122.84,122.8,32.10662249]
["bitfinex","SOLUSD",1743789676460,18.64964886,122.84,122.78,8.1746]
["bitfinex","SOLUSD",1743789676661,18.64964886,122.84,122.8,32.10662249]
["bitfinex","SOLUSD",1743789676965,18.64964886,122.84,122.78,8.1746]
["bitfinex","SOLUSD",1743789676966,18.64964886,122.84,122.79,32.10662249]
["bitfinex","SOLUSD",1743789677281,18.64964886,122.84,122.8,32.10662249]
["bitfinex","SOLUSD",1743789677480,0.063,122.85,122.81,32.10662249]
["bitfinex","SOLUSD",1743789677674,8.203,122.85,122.8,32.10662249]
["bitfinex","SOLUSD",1743789677863,0.063,122.85,122.8,32.10662249]
["bitfinex","SOLUSD",1743789678366,8.2031,122.85,122.8,31.60662249]
["bitfinex","SOLUSD",1743789678682,40.30972249,122.85,122.79,8.1439]
["bitfinex","SOLUSD",1743789678879,40.30972249,122.85,122.8,32.10662249]
["bitfinex","SOLUSD",1743789679387,18.64964886,122.83,122.78,28.5362]
["bitfinex","SOLUSD",1743789679700,18.64964886,122.83,122.79,32.10662249]
["bitfinex","SOLUSD",1743789679979,18.64964886,122.83,122.79,37.0172855]
["bitfinex","SOLUSD",1743789680198,18.64964886,122.83,122.79,4.91066301]
["bitfinex","SOLUSD",1743789680361,40.30972249,122.85,122.8,32.10662249]
["bitfinex","SOLUSD",1743789680563,18.64964886,122.84,122.8,32.10662249]
["bitfinex","SOLUSD",1743789680877,18.71264886,122.85,122.81,2.8756074]
["bitfinex","SOLUSD",1743789681195,58.95937135,122.85,122.81,2.8756074]
["bitfinex","SOLUSD",1743789681480,26.85264886,122.85,122.81,11.0179074]
["bitfinex","SOLUSD",1743789681686,26.85264886,122.85,122.81,8.1423]
["bitfinex","SOLUSD",1743789681983,18.71264886,122.85,122.82,32.10662249]
["bitfinex","SOLUSD",1743789682183,0.063,122.85,122.84,32.10662249]
["bitfinex","SOLUSD",1743789682784,0.063,122.85,122.84,2.88367418]
["bitfinex","SOLUSD",1743789683372,0.063,122.85,122.84,4.91815858]
["bitfinex","SOLUSD",1743789683891,0.063,122.85,122.84,13.05875858]
["bitfinex","SOLUSD",1743789684190,18.71264886,122.85,122.84,4.91815858]
["bitfinex","SOLUSD",1743789684492,50.81927135,122.85,122.84,2.0344844]
["bitfinex","SOLUSD",1743789684880,50.81927135,122.85,122.82,8.98]
["bitfinex","SOLUSD",1743789685076,18.64964886,122.83,122.82,8.98]
["bitfinex","SOLUSD",1743789685277,0.063,122.85,122.82,41.08662249]
["bitfinex","SOLUSD",1743789685468,18.71264886,122.85,122.82,11.86347516]
["bitfinex","SOLUSD",1743789685986,0.063,122.85,122.84,32.10662249]
["bitfinex","SOLUSD",1743789686188,0.063,122.85,122.84,2.88347516]
["bitfinex","SOLUSD",1743789686986,32.16962249,122.85,122.84,2.88347516]
["bitfinex","SOLUSD",1743789687173,50.81927135,122.85,122.84,2.88347516]
["bitfinex","SOLUSD",1743789687377,159.50625606,122.85,122.84,2.88347516]
["bitfinex","SOLUSD",1743789687593,19.07613357,122.84,122.78,8.99]
["bitfinex","SOLUSD",1743789687900,179.85625606,122.85,122.78,8.99]
["bitfinex","SOLUSD",1743789687901,0.063,122.85,122.83,32.10662249]
["bitfinex","SOLUSD",1743789688211,95.1976,122.94,122.86,26.0]
["bitfinex","SOLUSD",1743789688374,6.2727,122.96,122.91,32.10662249]
["bitfinex","SOLUSD",1743789688693,6.2727,122.96,122.91,41.06662249]
["bitfinex","SOLUSD",1743789688880,6.2727,122.96,122.92,32.10662249]
["bitfinex","SOLUSD",1743789689081,0.063,122.96,122.94,32.10662249]
["bitfinex","SOLUSD",1743789689279,0.063,122.96,122.92,32.10662249]
["bitfinex","SOLUSD",1743789689479,0.063,122.96,122.95,32.10662249]
["bitfinex","SOLUSD",1743789689675,0.063,122.96,122.95,34.98742673]
["bitfinex","SOLUSD",1743789689893,0.063,122.98,122.97,26.0]
["bitfinex","SOLUSD",1743789690103,0.063,122.98,122.97,69.38273783]
["bitfinex","SOLUSD",1743789690600,0.063,122.98,122.97,4.91259644]
["bitfinex","SOLUSD",1743789690800,0.063,122.98,122.97,37.01921893]
["bitfinex","SOLUSD",1743789690998,0.063,122.98,122.97,45.97921893]
["bitfinex","SOLUSD",1743789691183,12.4741099,123.03,122.98,0.28432314]
["bitfinex","SOLUSD",1743789691376,12.4741099,123.03,123.02,32.10662249]
["bitfinex","SOLUSD",1743789691693,18.64964886,123.02,122.99,32.10662249]
["bitfinex","SOLUSD",1743789691899,18.64964886,123.05,123.01,32.10662249]
["bitfinex","SOLUSD",1743789692698,18.64964886,123.05,123.02,32.10662249]
["bitfinex","SOLUSD",1743789693000,18.64964886,123.05,122.99,32.10662249]
["bitfinex","SOLUSD",1743789693203,18.64964886,123.05,123.02,32.10662249]
["bitfinex","SOLUSD",1743789693592,18.64964886,123.05,123.01,32.10662249]
["bitfinex","SOLUSD",1743789693896,18.64964886,123.05,122.98,8.27356157]
["bitfinex","SOLUSD",1743789694096,18.64964886,123.06,123.02,32.10662249]
["bitfinex","SOLUSD",1743789694301,50.75627135,123.03,122.97,32.10662249]
["bitfinex","SOLUSD",1743789694598,50.75627135,123.03,122.98,32.10662249]
["bitfinex","SOLUSD",1743789694804,18.64964886,123.03,122.98,32.10662249]
["bitfinex","SOLUSD",1743789694985,22.53565113,123.03,122.98,32.10662249]
["bitfinex","SOLUSD",1743789695179,22.53565113,123.03,122.97,32.10662249]
["bitfinex","SOLUSD",1743789695597,22.53565113,123.03,122.98,32.10662249]
["bitfinex","SOLUSD",1743789695799,32.10662249,123.04,122.98,41.06662249]
["bitfinex","SOLUSD",1743789695980,26.0,123.06,123.01,32.10662249]
["bitfinex","SOLUSD",1743789696180,32.10662249,123.07,123.02,32.10662249]
["bitfinex","SOLUSD",1743789696684,32.10662249,123.07,123.01,32.10662249]
["bitfinex","SOLUSD",1743789696887,32.10662249,123.05,123.03,16.62406821]
["bitfinex","SOLUSD",1743789697495,32.10662249,123.04,123.03,16.62406821]
["bitfinex","SOLUSD",1743789697694,32.10662249,123.04,122.99,116.36847751]
["bitfinex","SOLUSD",1743789698087,32.10662249,123.04,123.03,25.08100841]
["bitfinex","SOLUSD",1743789698596,13.141,123.03,123.01,50.16201682]
["bitfinex","SOLUSD",1743789698797,32.10662249,123.02,123.01,50.16201682]
["bitfinex","SOLUSD",1743789698988,51.18275606,123.02,123.01,50.16201682]
["bitfinex","SOLUSD",1743789699500,26.14216157,123.0,122.99,99.33578139]
["bitfinex","SOLUSD",1743789699713,18.79181043,122.99,122.97,66.49627287]
["bitfinex","SOLUSD",1743789700001,0.14216157,122.96,122.95,0.063]
["bitfinex","SOLUSD",1743789700192,51.18275606,122.96,122.95,0.063]
["bitfinex","SOLUSD",1743789700500,18.933972,122.95,122.94,12.53826776]
["bitfinex","SOLUSD",1743789700716,64.46725606,122.95,122.94,6.776e-05]
["bitfinex","SOLUSD",1743789700882,18.64964886,122.91,122.9,50.15307105]
["bitfinex","SOLUSD",1743789701092,51.18275606,122.91,122.9,50.15307105]
["bitfinex","SOLUSD",1743789701411,50.75627135,122.91,122.9,9.37607105]
["bitfinex","SOLUSD",1743789701708,8.1353,122.93,122.9,9.37607105]
["bitfinex","SOLUSD",1743789701902,18.79181043,122.94,122.9,9.37607105]
["bitfinex","SOLUSD",1743789702102,32.10662249,122.93,122.9,9.37607105]
["bitfinex","SOLUSD",1743789702404,32.10662249,122.92,122.9,9.37607105]
["bitfinex","SOLUSD",1743789702610,18.79181043,122.94,122.89,32.10662249]
["bitfinex","SOLUSD",1743789702807,32.10662249,122.93,122.88,40.24452249]
["bitfinex","SOLUSD",1743789703520,32.10662249,122.93,122.88,8.1379]
["bitfinex","SOLUSD",1743789703702,32.10662249,122.93,122.87,40.24492249]
["bitfinex","SOLUSD",1743789704222,50.89843292,122.94,122.89,32.10662249]
["bitfinex","SOLUSD",1743789704511,50.75627135,122.94,122.89,32.10662249]
["bitfinex","SOLUSD",1743789704808,32.10662249,122.92,122.86,8.96]
["bitfinex","SOLUSD",1743789704990,32.10662249,122.91,122.86,41.06662249]
["bitfinex","SOLUSD",1743789705191,32.10662249,122.91,122.86,8.96]
["bitfinex","SOLUSD",1743789705386,40.24262249,122.91,122.86,8.96]
["bitfinex","SOLUSD",1743789705785,32.10662249,122.91,122.86,49.20592249]
["bitfinex","SOLUSD",1743789706004,40.24262249,122.91,122.86,8.96]
["bitfinex","SOLUSD",1743789706326,50.75627135,122.9,122.85,32.10662249]
["bitfinex","SOLUSD",1743789706494,32.10662249,122.89,122.84,41.06662249]
["bitfinex","SOLUSD",1743789706889,26.14216157,122.91,122.85,32.10662249]
["bitfinex","SOLUSD",1743789707084,18.64964886,122.9,122.86,32.10662249]
["bitfinex","SOLUSD",1743789707290,18.79181043,122.91,122.86,40.24532249]
["bitfinex","SOLUSD",1743789707491,18.79181043,122.94,122.88,32.10662249]
["bitfinex","SOLUSD",1743789707718,59.03293292,122.94,122.88,32.10662249]
["bitfinex","SOLUSD",1743789708515,32.10662249,122.93,122.86,8.1387]
["bitfinex","SOLUSD",1743789708818,32.10662249,122.93,122.88,8.138]
["bitfinex","SOLUSD",1743789709001,32.10662249,122.92,122.87,32.10662249]
["bitfinex","SOLUSD",1743789709193,32.10662249,122.92,122.87,40.24512249]
["bitfinex","SOLUSD",1743789709711,40.24142249,122.93,122.87,40.24512249]
["bitfinex","SOLUSD",1743789710210,32.10662249,122.92,122.87,40.24512249]
["bitfinex","SOLUSD",1743789710913,32.10662249,122.92,122.87,8.1385]
["bitfinex","SOLUSD",1743789711114,32.10662249,122.92,122.87,40.24512249]
["bitfinex","SOLUSD",1743789711612,40.24142249,122.93,122.87,40.24512249]
["bitfinex","SOLUSD",1743789711996,40.24142249,122.93,122.88,32.10662249]
["bitfinex","SOLUSD",1743789712315,40.24142249,122.93,122.88,40.24412249]
["bitfinex","SOLUSD",1743789712616,32.10662249,122.94,122.89,32.10662249]
["bitfinex","SOLUSD",1743789712916,102.3287,122.98,122.89,32.10662249]
["bitfinex","SOLUSD",1743789712917,8.1324,122.97,122.91,32.10662249]
["bitfinex","SOLUSD",1743789713212,32.10662249,122.96,122.91,32.10662249]
["bitfinex","SOLUSD",1743789713601,0.03,122.94,122.91,32.10662249]
["bitfinex","SOLUSD",1743789714202,0.03,122.94,122.92,8.1353]
["bitfinex","SOLUSD",1743789714617,0.03,122.94,122.89,14.8017]
["bitfinex","SOLUSD",1743789714909,32.10662249,122.92,122.89,8.96]
["bitfinex","SOLUSD",1743789715295,32.10662249,122.93,122.89,8.96]
["bitfinex","SOLUSD",1743789715691,32.10662249,122.92,122.89,8.96]
["bitfinex","SOLUSD",1743789716205,40.24132249,122.93,122.89,17.0971]
["bitfinex","SOLUSD",1743789716398,32.10662249,122.92,122.89,8.96]
["bitfinex","SOLUSD",1743789716594,50.75627135,122.91,122.86,14.4546]
["bitfinex","SOLUSD",1743789716916,32.10662249,122.9,122.86,8.202]
["bitfinex","SOLUSD",1743789717102,32.10662249,122.89,122.86,0.063]
["bitfinex","SOLUSD",1743789717504,32.10662249,122.88,122.86,0.063]
["bitfinex","SOLUSD",1743789717704,32.10662249,122.89,122.86,0.063]
["bitfinex","SOLUSD",1743789718314,40.24432249,122.89,122.86,0.063]
["bitfinex","SOLUSD",1743789718619,32.10662249,122.88,122.86,0.063]
["bitfinex","SOLUSD",1743789718797,32.10662249,122.87,122.86,0.063]
["bitfinex","SOLUSD",1743789720001,50.75627135,122.88,122.86,0.063]
["bitfinex","SOLUSD",1743789720419,59.32135606,122.87,122.86,0.063]
["bitfinex","SOLUSD",1743789721110,59.32135606,122.87,122.86,0.0001]
["bitfinex","SOLUSD",1743789721327,26.0,122.84,122.82,0.063]
["bitfinex","SOLUSD",1743789721496,51.18275606,122.83,122.82,0.063]
["bitfinex","SOLUSD",1743789722098,18.64964886,122.83,122.82,0.063]
["bitfinex","SOLUSD",1743789722393,59.03973292,122.83,122.82,0.063]
["bitfinex","SOLUSD",1743789722809,59.32405606,122.83,122.82,0.063]
["bitfinex","SOLUSD",1743789723417,59.32405606,122.83,122.82,0.0001]
["bitfinex","SOLUSD",1743789723628,26.0,122.8,122.78,0.03]
["bitfinex","SOLUSD",1743789723929,58.10662249,122.8,122.78,0.03]
["bitfinex","SOLUSD",1743789724123,50.75627135,122.81,122.78,0.03]
["bitfinex","SOLUSD",1743789724529,32.10662249,122.8,122.78,0.03]
["bitfinex","SOLUSD",1743789724713,26.79274886,122.81,122.78,0.03]
["bitfinex","SOLUSD",1743789725029,18.64964886,122.79,122.78,0.03]
["bitfinex","SOLUSD",1743789725927,50.89843292,122.79,122.78,0.03]
["bitfinex","SOLUSD",1743789726728,59.32665606,122.79,122.78,0.03]
["bitfinex","SOLUSD",1743789726931,0.42648471,122.78,122.76,0.03]
["bitfinex","SOLUSD",1743789727110,19.07613357,122.76,122.75,0.0001]
["bitfinex","SOLUSD",1743789727309,44.79181043,122.74,122.71,14.06955728]
["bitfinex","SOLUSD",1743789727514,77.18275606,122.74,122.71,14.06955728]
["bitfinex","SOLUSD",1743789728026,19.07613357,122.73,122.72,0.0001]
["bitfinex","SOLUSD",1743789728229,44.79181043,122.7,122.68,0.03]
["bitfinex","SOLUSD",1743789728431,38.6214,122.67,122.64,0.03]
["bitfinex","SOLUSD",1743789728643,59.05163292,122.65,122.64,0.03]
["bitfinex","SOLUSD",1743789728838,59.33595606,122.65,122.64,0.03]
["bitfinex","SOLUSD",1743789729343,59.05163292,122.65,122.64,0.03]
["bitfinex","SOLUSD",1743789729534,12.90572314,122.7,122.64,0.03]
["bitfinex","SOLUSD",1743789729845,18.64964886,122.68,122.64,32.13662249]
["bitfinex","SOLUSD",1743789730016,32.10662249,122.68,122.64,0.03]
["bitfinex","SOLUSD",1743789730342,32.10662249,122.69,122.64,0.03]
["bitfinex","SOLUSD",1743789730511,32.10662249,122.69,122.64,40.29022249]
["bitfinex","SOLUSD",1743789730708,8.1506,122.69,122.64,0.03]
["bitfinex","SOLUSD",1743789731017,50.75627135,122.7,122.64,8.1837]
["bitfinex","SOLUSD",1743789731222,18.64964886,122.71,122.67,32.10662249]
["bitfinex","SOLUSD",1743789731436,40.25472249,122.73,122.67,8.96]
["bitfinex","SOLUSD",1743789731647,40.25472249,122.73,122.67,41.06662249]
["bitfinex","SOLUSD",1743789731850,32.10662249,122.72,122.67,8.96]
["bitfinex","SOLUSD",1743789732022,12.54136647,122.74,122.69,32.10662249]
["bitfinex","SOLUSD",1743789732218,12.54136647,122.74,122.68,0.42648471]
["bitfinex","SOLUSD",1743789732430,12.54136647,122.74,122.72,32.10662249]
["bitfinex","SOLUSD",1743789732644,12.54136647,122.74,122.72,8.96]
["bitfinex","SOLUSD",1743789733137,18.79181043,122.73,122.67,32.10662249]
["bitfinex","SOLUSD",1743789733335,50.89843292,122.73,122.68,32.10662249]
["bitfinex","SOLUSD",1743789733720,50.89843292,122.73,122.65,8.96]
["bitfinex","SOLUSD",1743789734034,50.89843292,122.73,122.68,32.10662249]
["bitfinex","SOLUSD",1743789734427,50.89843292,122.73,122.65,17.1132]
["bitfinex","SOLUSD",1743789734629,8.1486,122.72,122.66,8.1525]
["bitfinex","SOLUSD",1743789734829,8.1486,122.72,122.68,32.10662249]
["bitfinex","SOLUSD",1743789735132,18.64964886,122.72,122.65,8.96]
["bitfinex","SOLUSD",1743789735442,50.75627135,122.72,122.65,8.96]
["bitfinex","SOLUSD",1743789736045,32.10662249,122.71,122.65,8.96]
["bitfinex","SOLUSD",1743789736246,32.10662249,122.7,122.65,8.96]
["bitfinex","SOLUSD",1743789736553,50.75627135,122.71,122.65,32.10662249]
["bitfinex","SOLUSD",1743789736761,8.1499,122.7,122.65,32.10662249]
["bitfinex","SOLUSD",1743789737039,8.1494,122.71,122.64,41.09662249]
["bitfinex","SOLUSD",1743789737435,40.25602249,122.71,122.66,32.10662249]
["bitfinex","SOLUSD",1743789737622,50.75627135,122.7,122.64,32.13662249]
["bitfinex","SOLUSD",1743789737824,32.10662249,122.69,122.64,32.13662249]
["bitfinex","SOLUSD",1743789738019,50.75627135,122.68,122.64,0.03]
["bitfinex","SOLUSD",1743789738233,32.10662249,122.67,122.64,0.03]
["bitfinex","SOLUSD",1743789738419,50.75627135,122.68,122.64,0.03]
["bitfinex","SOLUSD",1743789738624,8.1526,122.66,122.64,0.03]
["bitfinex","SOLUSD",1743789740131,18.64964886,122.65,122.64,0.03]
["bitfinex","SOLUSD",1743789740316,50.89843292,122.65,122.64,0.03]
["bitfinex","SOLUSD",1743789740742,59.05163292,122.65,122.64,0.03]
["bitfinex","SOLUSD",1743789740915,26.94501043,122.65,122.64,0.03]
["bitfinex","SOLUSD",1743789741121,59.05163292,122.65,122.64,0.03]
["bitfinex","SOLUSD",1743789741328,0.14216157,122.64,122.58,8.96]
["bitfinex","SOLUSD",1743789741527,50.75627135,122.63,122.55,12.8746]
["bitfinex","SOLUSD",1743789741727,50.75627135,122.63,122.55,21.8346]
["bitfinex","SOLUSD",1743789741930,0.42648471,122.62,122.55,12.8746]
["bitfinex","SOLUSD",1743789742218,18.64964886,122.6,122.54,5.1749]
["bitfinex","SOLUSD",1743789742431,0.14216157,122.59,122.52,8.96]
["bitfinex","SOLUSD",1743789742622,8.1572,122.59,122.56,32.10662249]
["bitfinex","SOLUSD",1743789742832,8.1552,122.62,122.58,32.10662249]
["bitfinex","SOLUSD",1743789743041,8.1552,122.62,122.57,8.96]
["bitfinex","SOLUSD",1743789743219,8.1552,122.62,122.59,32.10662249]
["bitfinex","SOLUSD",1743789743420,114.5331072,122.65,122.61,32.10662249]
["bitfinex","SOLUSD",1743789743421,8.1532,122.65,122.61,32.10662249]
["bitfinex","SOLUSD",1743789743622,32.54136647,122.81,122.61,32.10662249]
["bitfinex","SOLUSD",1743789743623,8.1499,122.7,122.64,32.10662249]
["bitfinex","SOLUSD",1743789743821,8.1495,122.71,122.69,32.10662249]
["bitfinex","SOLUSD",1743789744041,8.1495,122.71,122.62,8.96]
["bitfinex","SOLUSD",1743789744042,50.75627135,122.7,122.62,8.96]
["bitfinex","SOLUSD",1743789744251,18.64964886,122.7,122.62,8.96]
["bitfinex","SOLUSD",1743789744428,0.14216157,122.69,122.64,32.10662249]
["bitfinex","SOLUSD",1743789744622,18.64964886,122.68,122.64,32.10662249]
["bitfinex","SOLUSD",1743789744841,8.1519,122.67,122.65,32.10662249]
["bitfinex","SOLUSD",1743789745021,8.1519,122.67,122.63,32.10662249]
["bitfinex","SOLUSD",1743789745229,28.5317,122.67,122.61,21.996]
["bitfinex","SOLUSD",1743789745422,32.10662249,122.65,122.59,5.2604]
["bitfinex","SOLUSD",1743789745843,67.19645956,122.66,122.6,48.40464913]
["bitfinex","SOLUSD",1743789746148,48.40464913,122.65,122.59,5.2604]
["bitfinex","SOLUSD",1743789746555,18.64964886,122.66,122.61,48.40464913]
["bitfinex","SOLUSD",1743789746756,8.1532,122.65,122.62,48.40464913]
["bitfinex","SOLUSD",1743789747340,67.4807827,122.64,122.54,13.494]
["bitfinex","SOLUSD",1743789747643,18.64964886,122.58,122.56,0.22]
["bitfinex","SOLUSD",1743789747844,48.40464913,122.59,122.54,48.40464913]
["bitfinex","SOLUSD",1743789748144,48.40464913,122.59,122.52,8.96]
["bitfinex","SOLUSD",1743789748145,18.79181043,122.56,122.52,48.40464913]
["bitfinex","SOLUSD",1743789748337,48.40464913,122.57,122.52,48.40464913]
["bitfinex","SOLUSD",1743789748538,67.19645956,122.61,122.55,48.40464913]
["bitfinex","SOLUSD",1743789748846,8.1566,122.6,122.55,48.40464913]
["bitfinex","SOLUSD",1743789749046,26.80484886,122.62,122.57,48.40464913]
["bitfinex","SOLUSD",1743789749231,8.1526,122.66,122.61,48.40464913]
["bitfinex","SOLUSD",1743789749427,48.40464913,122.65,122.62,8.96]
["bitfinex","SOLUSD",1743789749646,190.66,122.7,122.64,48.40464913]
["bitfinex","SOLUSD",1743789749846,56.55524913,122.69,122.64,48.40464913]
["bitfinex","SOLUSD",1743789750532,8.1502,122.7,122.65,48.40464913]
["bitfinex","SOLUSD",1743789750731,8.1495,122.71,122.66,48.40464913]
["bitfinex","SOLUSD",1743789750935,8.1488,122.72,122.67,57.36464913]
["bitfinex","SOLUSD",1743789751162,8.1484,122.73,122.68,48.40464913]
["bitfinex","SOLUSD",1743789751461,12.3579,122.76,122.68,48.40464913]
["bitfinex","SOLUSD",1743789751462,56.55054913,122.76,122.71,48.40464913]
["bitfinex","SOLUSD",1743789751635,56.55054913,122.76,122.7,48.40464913]
["bitfinex","SOLUSD",1743789752033,48.40464913,122.76,122.71,48.40464913]
["bitfinex","SOLUSD",1743789752244,198.8055,122.77,122.72,8.96]
["bitfinex","SOLUSD",1743789752245,247.21014913,122.77,122.72,8.96]
["bitfinex","SOLUSD",1743789752543,198.8055,122.77,122.72,57.36464913]
["bitfinex","SOLUSD",1743789752750,247.21014913,122.77,122.72,8.96]
["bitfinex","SOLUSD",1743789753130,247.21014913,122.77,122.72,57.36464913]
["bitfinex","SOLUSD",1743789753432,48.40464913,122.76,122.72,8.96]
["bitfinex","SOLUSD",1743789753630,48.40464913,122.75,122.72,8.96]
["bitfinex","SOLUSD",1743789754026,48.40464913,122.79,122.74,48.40464913]
["bitfinex","SOLUSD",1743789754235,48.40464913,122.81,122.76,48.40464913]
["bitfinex","SOLUSD",1743789754430,8.1426,122.81,122.77,57.36464913]
["bitfinex","SOLUSD",1743789754757,0.063,122.82,122.79,48.40464913]
["bitfinex","SOLUSD",1743789754953,0.063,122.82,122.81,48.40464913]
["bitfinex","SOLUSD",1743789755331,0.063,122.82,122.8,48.40464913]
["bitfinex","SOLUSD",1743789757325,0.063,122.82,122.78,8.1445]
["bitfinex","SOLUSD",1743789757540,0.063,122.82,122.78,48.40464913]
["bitfinex","SOLUSD",1743789757854,48.40464913,122.8,122.74,48.40464913]
["bitfinex","SOLUSD",1743789758038,0.063,122.82,122.79,48.40464913]
["bitfinex","SOLUSD",1743789759054,0.063,122.82,122.8,48.40464913]
["bitfinex","SOLUSD",1743789759950,0.063,122.82,122.81,48.40464913]
["bitfinex","SOLUSD",1743789762654,0.063,122.82,122.79,8.57018471]
["bitfinex","SOLUSD",1743789762834,0.063,122.82,122.81,48.40464913]
["bitfinex","SOLUSD",1743789763443,48.46764913,122.82,122.74,0.14216157]
["bitfinex","SOLUSD",1743789763742,0.063,122.82,122.76,48.40464913]
["bitfinex","SOLUSD",1743789763949,48.40464913,122.8,122.75,48.40464913]
["bitfinex","SOLUSD",1743789764164,48.40464913,122.79,122.74,8.94]
["bitfinex","SOLUSD",1743789764372,48.40464913,122.79,122.73,48.40464913]
["bitfinex","SOLUSD",1743789764547,48.40464913,122.79,122.73,57.34464913]
["bitfinex","SOLUSD",1743789764740,48.40464913,122.79,122.74,48.40464913]
["bitfinex","SOLUSD",1743789764937,48.40464913,122.81,122.75,48.40464913]
["bitfinex","SOLUSD",1743789765137,0.063,122.82,122.78,48.40464913]
["bitfinex","SOLUSD",1743789765342,0.063,122.82,122.8,48.40464913]
["bitfinex","SOLUSD",1743789765857,0.063,122.82,122.79,8.94]
["bitfinex","SOLUSD",1743789766362,0.063,122.82,122.81,48.40464913]
["bitfinex","SOLUSD",1743789766563,0.063,122.87,122.82,0.42648471]
["bitfinex","SOLUSD",1743789766762,0.063,122.87,122.83,18.64964886]
["bitfinex","SOLUSD",1743789767058,0.063,122.87,122.85,48.40464913]
["bitfinex","SOLUSD",1743789767252,0.063,122.87,122.84,8.94]
["bitfinex","SOLUSD",1743789767446,0.063,122.87,122.85,48.40464913]
["bitfinex","SOLUSD",1743789767651,0.063,122.87,122.86,48.40464913]
["bitfinex","SOLUSD",1743789767853,0.063,122.87,122.84,8.94]
["bitfinex","SOLUSD",1743789768052,0.063,122.87,122.86,48.40464913]
["bitfinex","SOLUSD",1743789768260,0.063,122.87,122.86,48.68897227]
["bitfinex","SOLUSD",1743789768844,0.063,122.87,122.84,8.94]
["bitfinex","SOLUSD",1743789769045,0.063,122.87,122.85,48.40464913]
["bitfinex","SOLUSD",1743789770446,0.063,122.87,122.84,48.40464913]
["bitfinex","SOLUSD",1743789770645,0.063,122.87,122.83,48.40464913]
["bitfinex","SOLUSD",1743789770859,0.063,122.87,122.84,48.40464913]
["bitfinex","SOLUSD",1743789771060,0.063,122.87,122.86,48.40464913]
["bitfinex","SOLUSD",1743789771261,0.063,122.87,122.85,48.40464913]
["bitfinex","SOLUSD",1743789772157,0.063,122.87,122.86,48.40464913]
["bitfinex","SOLUSD",1743789772356,0.063,122.87,122.86,48.68897227]
["bitfinex","SOLUSD",1743789772960,0.063,122.87,122.86,48.83113384]
["bitfinex","SOLUSD",1743789773358,0.063,122.87,122.86,48.40464913]
["bitfinex","SOLUSD",1743789773641,0.063,122.87,122.86,56.97043384]
["bitfinex","SOLUSD",1743789774548,0.063,122.87,122.85,8.1397]
["bitfinex","SOLUSD",1743789774744,0.063,122.87,122.86,57.34464913]
["bitfinex","SOLUSD",1743789775159,0.063,122.87,122.86,8.94]
["bitfinex","SOLUSD",1743789775364,0.063,122.87,122.86,65.48394913]
["bitfinex","SOLUSD",1743789776181,0.063,122.87,122.86,57.34464913]
["bitfinex","SOLUSD",1743789776479,0.063,122.87,122.86,8.94]
["bitfinex","SOLUSD",1743789776687,0.063,122.87,122.86,57.34464913]
["bitfinex","SOLUSD",1743789776861,0.063,122.87,122.86,65.48394913]
["bitfinex","SOLUSD",1743789777178,0.063,122.87,122.86,57.34464913]
["bitfinex","SOLUSD",1743789777777,0.063,122.87,122.86,48.68897227]
["bitfinex","SOLUSD",1743789777981,0.063,122.87,122.84,8.94]
["bitfinex","SOLUSD",1743789778283,0.063,122.87,122.86,48.68897227]
["bitfinex","SOLUSD",1743789778864,0.063,122.87,122.86,67.4807827]
["bitfinex","SOLUSD",1743789779065,0.063,122.87,122.86,48.83113384]
["bitfinex","SOLUSD",1743789779390,0.063,122.87,122.85,48.40464913]
["bitfinex","SOLUSD",1743789779694,0.063,122.87,122.84,8.94]
["bitfinex","SOLUSD",1743789780196,0.063,122.87,122.83,57.34464913]
["bitfinex","SOLUSD",1743789780363,48.46764913,122.87,122.8,13.7653]
["bitfinex","SOLUSD",1743789780685,0.063,122.87,122.84,48.40464913]
["bitfinex","SOLUSD",1743789780875,0.063,122.87,122.85,48.40464913]
["bitfinex","SOLUSD",1743789781386,0.063,122.87,122.86,57.34464913]
["bitfinex","SOLUSD",1743789782320,0.063,122.87,122.86,8.94]
["bitfinex","SOLUSD",1743789785780,0.063,122.87,122.86,57.34464913]
["bitfinex","SOLUSD",1743789785975,0.063,122.87,122.86,8.94]
["bitfinex","SOLUSD",1743789786908,48.46764913,122.87,122.8,22.7052]
["bitfinex","SOLUSD",1743789787212,48.40464913,122.85,122.8,48.40464913]
["bitfinex","SOLUSD",1743789787381,48.40464913,122.83,122.78,8.94]
["bitfinex","SOLUSD",1743789787704,8.1419,122.82,122.78,57.34464913]
["bitfinex","SOLUSD",1743789787882,8.1419,122.82,122.78,8.94]
["bitfinex","SOLUSD",1743789788085,56.54654913,122.82,122.78,8.94]
["bitfinex","SOLUSD",1743789788283,8.1419,122.82,122.78,8.94]
["bitfinex","SOLUSD",1743789788686,48.40464913,122.81,122.78,8.94]
["bitfinex","SOLUSD",1743789789095,48.40464913,122.8,122.75,57.34464913]
["bitfinex","SOLUSD",1743789789606,56.54774913,122.81,122.75,65.49114913]
["bitfinex","SOLUSD",1743789790002,56.54774913,122.81,122.75,57.34464913]
["bitfinex","SOLUSD",1743789790678,76.90434913,122.81,122.75,57.34464913]
["bitfinex","SOLUSD",1743789790893,56.54774913,122.81,122.75,57.34464913]
["bitfinex","SOLUSD",1743789791082,8.1431,122.81,122.75,57.34464913]
["bitfinex","SOLUSD",1743789791283,56.54774913,122.81,122.75,57.34464913]
["bitfinex","SOLUSD",1743789792002,56.54774913,122.81,122.74,0.03]
["bitfinex","SOLUSD",1743789792003,48.40464913,122.78,122.74,0.03]
["bitfinex","SOLUSD",1743789792206,48.40464913,122.77,122.74,0.03]
["bitfinex","SOLUSD",1743789792391,48.40464913,122.76,122.74,0.03]
["bitfinex","SOLUSD",1743789792585,26.0,122.77,122.74,0.03]
["bitfinex","SOLUSD",1743789792790,74.40464913,122.77,122.74,0.03]
["bitfinex","SOLUSD",1743789793193,48.40464913,122.76,122.74,0.03]
["bitfinex","SOLUSD",1743789793388,48.40464913,122.75,122.74,0.03]
["bitfinex","SOLUSD",1743789793602,56.55124913,122.75,122.74,0.03]
["bitfinex","SOLUSD",1743789794293,75.20089799,122.75,122.74,0.03]
["bitfinex","SOLUSD",1743789794693,8.1466,122.75,122.74,0.03]
["bitfinex","SOLUSD",1743789795089,56.55074913,122.76,122.74,0.03]
["bitfinex","SOLUSD",1743789795496,48.40464913,122.75,122.74,0.03]
["bitfinex","SOLUSD",1743789795688,56.55074913,122.76,122.74,0.03]
["bitfinex","SOLUSD",1743789795889,164.55024913,122.77,122.74,0.03]
["bitfinex","SOLUSD",1743789796105,82.0,122.77,122.74,0.03]
["bitfinex","SOLUSD",1743789796514,90.1453,122.77,122.74,0.03]
["bitfinex","SOLUSD",1743789796687,56.54954913,122.78,122.74,0.03]
["bitfinex","SOLUSD",1743789796888,8.1449,122.78,122.74,0.03]
["bitfinex","SOLUSD",1743789797320,56.54954913,122.78,122.74,0.03]
["bitfinex","SOLUSD",1743789797813,18.64964886,122.79,122.74,48.43464913]
["bitfinex","SOLUSD",1743789797814,56.54874913,122.79,122.74,48.43464913]
["bitfinex","SOLUSD",1743789797997,8.1436,122.8,122.75,48.40464913]
["bitfinex","SOLUSD",1743789799001,48.40464913,122.82,122.77,48.40464913]
["bitfinex","SOLUSD",1743789799199,48.40464913,122.82,122.76,48.40464913]
["bitfinex","SOLUSD",1743789799609,48.40464913,122.82,122.77,48.40464913]
["bitfinex","SOLUSD",1743789799807,56.54684913,122.82,122.77,48.40464913]
["bitfinex","SOLUSD",1743789800397,48.40464913,122.81,122.75,48.40464913]
["bitfinex","SOLUSD",1743789800713,48.40464913,122.81,122.74,8.97]
["bitfinex","SOLUSD",1743789800714,48.40464913,122.79,122.74,57.37464913]
["bitfinex","SOLUSD",1743789800916,48.40464913,122.79,122.74,8.97]
["bitfinex","SOLUSD",1743789801116,48.40464913,122.77,122.74,8.97]
["bitfinex","SOLUSD",1743789801702,48.40464913,122.76,122.74,0.03]
["bitfinex","SOLUSD",1743789801903,8.1466,122.75,122.74,0.03]
["bitfinex","SOLUSD",1743789802303,8.1462,122.76,122.74,0.03]
["bitfinex","SOLUSD",1743789802699,82.0,122.8,122.74,48.43464913]
["bitfinex","SOLUSD",1743789802901,56.54794913,122.8,122.75,48.40464913]
["bitfinex","SOLUSD",1743789803205,56.54794913,122.8,122.75,57.34464913]
["bitfinex","SOLUSD",1743789803414,56.54794913,122.8,122.75,8.94]
["bitfinex","SOLUSD",1743789803825,8.1446,122.78,122.75,8.94]
["bitfinex","SOLUSD",1743789804122,48.40464913,122.77,122.74,0.03]
["bitfinex","SOLUSD",1743789804322,56.54924913,122.78,122.74,0.03]
["bitfinex","SOLUSD",1743789804802,48.40464913,122.77,122.74,0.03]
["bitfinex","SOLUSD",1743789805720,48.40464913,122.75,122.74,0.03]
["bitfinex","SOLUSD",1743789805918,56.55124913,122.75,122.74,0.03]
["bitfinex","SOLUSD",1743789806125,8.146,122.76,122.74,0.03]
["bitfinex","SOLUSD",1743789806508,48.40464913,122.75,122.74,0.03]
["bitfinex","SOLUSD",1743789806713,8.146,122.76,122.74,0.03]
["bitfinex","SOLUSD",1743789807125,56.55064913,122.76,122.74,0.03]
["bitfinex","SOLUSD",1743789807329,18.64964886,122.78,122.74,0.03]
["bitfinex","SOLUSD",1743789807620,26.79354886,122.79,122.74,48.43464913]
["bitfinex","SOLUSD",1743789807799,8.1439,122.79,122.75,48.40464913]
["bitfinex","SOLUSD",1743789808005,67.05429799,122.78,122.74,0.03]
["bitfinex","SOLUSD",1743789808835,18.64964886,122.78,122.74,0.03]
["bitfinex","SOLUSD",1743789809035,76.90844913,122.79,122.74,0.03]
["bitfinex","SOLUSD",1743789809211,48.40464913,122.77,122.74,0.03]
["bitfinex","SOLUSD",1743789809611,48.40464913,122.78,122.74,0.03]
["bitfinex","SOLUSD",1743789809813,50.84981427,122.78,122.74,0.03]
["bitfinex","SOLUSD",1743789810119,40.34546541,122.77,122.74,0.03]
["bitfinex","SOLUSD",1743789810305,32.20016541,122.75,122.74,0.03]
["bitfinex","SOLUSD",1743789810511,50.84981427,122.75,122.74,0.03]
["bitfinex","SOLUSD",1743789810934,50.99197584,122.75,122.74,0.03]
["bitfinex","SOLUSD",1743789811138,51.27629898,122.75,122.74,0.0001]
["bitfinex","SOLUSD",1743789811941,59.42289898,122.75,122.74,0.0001]
["bitfinex","SOLUSD",1743789812426,26.0,122.71,122.64,8.97]
["bitfinex","SOLUSD",1743789812627,32.20016541,122.7,122.64,41.17016541]
["bitfinex","SOLUSD",1743789812813,32.20016541,122.7,122.64,32.23016541]
["bitfinex","SOLUSD",1743789813217,32.20016541,122.7,122.65,32.20016541]
["bitfinex","SOLUSD",1743789814044,8.1506,122.69,122.65,32.20016541]
["bitfinex","SOLUSD",1743789815842,8.1502,122.7,122.65,32.20016541]
["bitfinex","SOLUSD",1743789816140,50.84981427,122.69,122.64,0.03]
["bitfinex","SOLUSD",1743789816326,32.20016541,122.68,122.64,0.03]
["bitfinex","SOLUSD",1743789816729,18.64964886,122.69,122.64,0.03]
["bitfinex","SOLUSD",1743789817031,32.20016541,122.68,122.64,0.03]
["bitfinex","SOLUSD",1743789817737,40.35036541,122.7,122.65,32.20016541]
["bitfinex","SOLUSD",1743789818032,40.35036541,122.7,122.64,40.38376541]
["bitfinex","SOLUSD",1743789818245,40.35036541,122.7,122.64,0.03]
["bitfinex","SOLUSD",1743789818446,18.64964886,122.69,122.64,0.03]
["bitfinex","SOLUSD",1743789818618,32.20016541,122.68,122.64,0.03]
["bitfinex","SOLUSD",1743789819548,26.0,122.67,122.64,0.03]
["bitfinex","SOLUSD",1743789819747,32.20016541,122.69,122.64,0.03]
["bitfinex","SOLUSD",1743789820042,32.20016541,122.68,122.64,0.03]
["bitfinex","SOLUSD",1743789820248,8.1512,122.68,122.64,0.03]
["bitfinex","SOLUSD",1743789820411,40.35136541,122.68,122.64,0.03]
["bitfinex","SOLUSD",1743789821223,50.84981427,122.67,122.64,0.03]
["bitfinex","SOLUSD",1743789821424,32.20016541,122.66,122.64,0.03]
["bitfinex","SOLUSD",1743789821617,76.99197584,122.65,122.64,0.03]
["bitfinex","SOLUSD",1743789821817,77.27629898,122.65,122.64,0.03]
["bitfinex","SOLUSD",1743789822021,77.27629898,122.65,122.64,0.0001]
["bitfinex","SOLUSD",1743789822722,85.42949898,122.65,122.64,0.0001]
["bitfinex","SOLUSD",1743789823334,18.79181043,122.62,122.61,0.0001]
["bitfinex","SOLUSD",1743789823541,51.27629898,122.62,122.61,0.0001]
["bitfinex","SOLUSD",1743789823745,50.99197584,122.62,122.61,0.0001]
["bitfinex","SOLUSD",1743789824749,59.14717584,122.62,122.61,0.0001]
["bitfinex","SOLUSD",1743789824919,26.94701043,122.62,122.61,0.0001]
["bitfinex","SOLUSD",1743789825118,59.14717584,122.62,122.61,0.0001]
["bitfinex","SOLUSD",1743789825450,59.00501427,122.62,122.61,0.0001]
["bitfinex","SOLUSD",1743789825654,26.0,122.62,122.61,0.0001]
["bitfinex","SOLUSD",1743789826718,34.1552,122.62,122.61,0.0001]
["bitfinex","SOLUSD",1743789827034,85.14717584,122.62,122.61,0.0001]
["bitfinex","SOLUSD",1743789827233,85.00501427,122.62,122.61,0.0001]
["bitfinex","SOLUSD",1743789827429,52.80484886,122.62,122.61,0.0001]
["bitfinex","SOLUSD",1743789827621,34.1552,122.62,122.61,0.0001]
["bitfinex","SOLUSD",1743789828027,85.43149898,122.62,122.61,0.0001]
["bitfinex","SOLUSD",1743789828439,85.00501427,122.62,122.61,0.0001]
["bitfinex","SOLUSD",1743789828744,34.1552,122.62,122.61,0.0001]
["bitfinex","SOLUSD",1743789829934,52.80484886,122.62,122.61,0.0001]
["bitfinex","SOLUSD",1743789830742,85.00501427,122.62,122.61,0.0001]
["bitfinex","SOLUSD",1743789831337,66.35536541,122.62,122.61,0.0001]
["bitfinex","SOLUSD",1743789831544,85.14717584,122.62,122.61,0.0001]
["bitfinex","SOLUSD",1743789832241,85.43149898,122.62,122.61,0.0001]
["bitfinex","SOLUSD",1743789834030,52.94701043,122.62,122.61,0.0001]
["bitfinex","SOLUSD",1743789834250,85.14717584,122.62,122.61,0.0001]
["bitfinex","SOLUSD",1743789841434,34.1552,122.62,122.61,0.0001]
["bitfinex","SOLUSD",1743789842857,66.35536541,122.62,122.61,0.0001]
["bitfinex","SOLUSD",1743789843032,52.80484886,122.62,122.61,0.0001]
["bitfinex","SOLUSD",1743789843231,34.1552,122.62,122.61,0.0001]
["bitfinex","SOLUSD",1743789843631,85.00501427,122.62,122.61,0.0001]
["bitfinex","SOLUSD",1743789844050,66.35536541,122.62,122.61,0.0001]
["bitfinex","SOLUSD",1743789844232,85.00501427,122.62,122.61,0.0001]
["bitfinex","SOLUSD",1743789844924,105.39311427,122.62,122.58,8.4601]
["bitfinex","SOLUSD",1743789845136,32.20016541,122.61,122.58,8.4601]
["bitfinex","SOLUSD",1743789845452,105.39311427,122.62,122.58,8.4601]
["bitfinex","SOLUSD",1743789845645,34.1552,122.62,122.58,40.66026541]
["bitfinex","SOLUSD",1743789845832,34.1552,122.62,122.61,0.03]
["bitfinex","SOLUSD",1743789846033,85.00501427,122.62,122.61,0.03]
["bitfinex","SOLUSD",1743789846348,85.06801427,122.62,122.61,0.03]
["bitfinex","SOLUSD",1743789846546,66.41836541,122.62,122.61,0.03]
["bitfinex","SOLUSD",1743789846724,34.2182,122.62,122.61,0.03]
["bitfinex","SOLUSD",1743789847241,34.2182,122.62,122.61,32.23016541]
["bitfinex","SOLUSD",1743789847242,0.063,122.62,122.61,32.23016541]
["bitfinex","SOLUSD",1743789847441,0.063,122.62,122.61,32.51448855]
["bitfinex","SOLUSD",1743789847625,0.063,122.62,122.61,40.67038855]
["bitfinex","SOLUSD",1743789847829,0.063,122.62,122.61,32.23016541]
["bitfinex","SOLUSD",1743789848055,0.063,122.62,122.61,0.03]
["bitfinex","SOLUSD",1743789848255,0.063,122.62,122.61,32.23016541]
["bitfinex","SOLUSD",1743789848756,0.063,122.62,122.61,40.38606541]
["bitfinex","SOLUSD",1743789848940,0.063,122.62,122.61,32.23016541]
["bitfinex","SOLUSD",1743789849142,0.063,122.62,122.61,0.03]
["bitfinex","SOLUSD",1743789851052,50.91281427,122.62,122.61,0.03]
["bitfinex","SOLUSD",1743789851249,0.063,122.62,122.61,0.03]
["bitfinex","SOLUSD",1743789851756,8.2182,122.62,122.61,0.03]
["bitfinex","SOLUSD",1743789851950,0.063,122.62,122.61,0.03]
["bitfinex","SOLUSD",1743789852461,32.40532698,122.62,122.61,0.03]
["bitfinex","SOLUSD",1743789852939,50.91281427,122.62,122.61,0.03]
["bitfinex","SOLUSD",1743789853534,0.063,122.62,122.61,0.03]
["bitfinex","SOLUSD",1743789854255,133.19713741,122.62,122.55,22.1343]
["bitfinex","SOLUSD",1743789854443,100.996972,122.62,122.55,54.33446541]
["bitfinex","SOLUSD",1743789854643,32.20016541,122.6,122.55,22.1343]
["bitfinex","SOLUSD",1743789854839,18.64964886,122.6,122.56,32.20016541]
["bitfinex","SOLUSD",1743789855045,50.84981427,122.6,122.55,54.33446541]
["bitfinex","SOLUSD",1743789855233,50.84981427,122.6,122.55,22.1343]
["bitfinex","SOLUSD",1743789855858,32.20016541,122.56,122.51,0.03]
["bitfinex","SOLUSD",1743789856154,32.20016541,122.54,122.51,0.03]
["bitfinex","SOLUSD",1743789856540,32.20016541,122.56,122.51,32.23016541]
["bitfinex","SOLUSD",1743789857041,32.20016541,122.56,122.52,2.90901544]
["bitfinex","SOLUSD",1743789857443,32.20016541,122.55,122.52,2.90901544]
["bitfinex","SOLUSD",1743789857836,8.1606,122.54,122.52,2.90901544]
["bitfinex","SOLUSD",1743789858038,8.1606,122.54,122.51,0.03]
["bitfinex","SOLUSD",1743789858253,40.36076541,122.54,122.51,0.03]
["bitfinex","SOLUSD",1743789858437,8.1606,122.54,122.51,0.03]
["bitfinex","SOLUSD",1743789859452,32.20016541,122.53,122.51,0.03]
["bitfinex","SOLUSD",1743789859959,40.36176541,122.53,122.51,0.03]
["bitfinex","SOLUSD",1743789860558,32.20016541,122.52,122.51,0.03]
["bitfinex","SOLUSD",1743789860749,40.36176541,122.53,122.51,0.03]
["bitfinex","SOLUSD",1743789861060,32.20016541,122.52,122.51,0.03]
["bitfinex","SOLUSD",1743789861259,50.84981427,122.52,122.51,0.03]
["bitfinex","SOLUSD",1743789861862,26.81154886,122.52,122.51,0.03]
["bitfinex","SOLUSD",1743789862161,40.36166541,122.53,122.51,0.03]
["bitfinex","SOLUSD",1743789862643,8.1615,122.53,122.51,0.03]
["bitfinex","SOLUSD",1743789862966,40.36166541,122.53,122.51,0.03]
["bitfinex","SOLUSD",1743789863164,8.1615,122.53,122.51,0.03]
["bitfinex","SOLUSD",1743789863546,90.1608,122.54,122.51,0.03]
["bitfinex","SOLUSD",1743789863751,90.1608,122.54,122.51,32.23016541]
["bitfinex","SOLUSD",1743789864149,82.0,122.61,122.53,32.20016541]
["bitfinex","SOLUSD",1743789864348,8.1559,122.61,122.57,32.20016541]
["bitfinex","SOLUSD",1743789864555,8.2186,122.62,122.58,32.20016541]
["bitfinex","SOLUSD",1743789864743,8.2186,122.62,122.57,41.14016541]
["bitfinex","SOLUSD",1743789864744,0.063,122.62,122.57,41.14016541]
["bitfinex","SOLUSD",1743789864944,0.063,122.62,122.61,49.83106541]
["bitfinex","SOLUSD",1743789865359,0.063,122.62,122.61,5.2576]
["bitfinex","SOLUSD",1743789865562,0.063,122.62,122.61,37.45776541]
["bitfinex","SOLUSD",1743789865960,0.063,122.62,122.61,45.61366541]
["bitfinex","SOLUSD",1743789866151,0.063,122.62,122.61,48.51877356]
["bitfinex","SOLUSD",1743789866352,0.063,122.62,122.61,50.84118288]
["bitfinex","SOLUSD",1743789866856,0.063,122.62,122.61,10.20079433]
["bitfinex","SOLUSD",1743789867057,0.063,122.62,122.61,42.40095974]
["bitfinex","SOLUSD",1743789867258,0.063,122.62,122.61,50.55685974]
["bitfinex","SOLUSD",1743789867455,0.063,122.62,122.61,48.51877356]
["bitfinex","SOLUSD",1743789867655,0.063,122.62,122.61,40.36287356]
["bitfinex","SOLUSD",1743789868671,0.063,122.62,122.61,8.16270815]
["bitfinex","SOLUSD",1743789868969,0.063,122.62,122.61,5.2576]
["bitfinex","SOLUSD",1743789869351,0.063,122.62,122.58,17.8622]
["bitfinex","SOLUSD",1743789869552,0.063,122.62,122.6,32.20016541]
["bitfinex","SOLUSD",1743789870175,0.063,122.62,122.61,32.20016541]
["bitfinex","SOLUSD",1743789870753,0.063,122.62,122.59,8.1572]
["bitfinex","SOLUSD",1743789870978,0.063,122.62,122.61,32.20016541]
["bitfinex","SOLUSD",1743789873488,0.063,122.62,122.6,32.20016541]
["bitfinex","SOLUSD",1743789873658,0.063,122.62,122.61,32.20016541]
["bitfinex","SOLUSD",1743789874262,0.063,122.62,122.6,32.20016541]
["bitfinex","SOLUSD",1743789874462,0.063,122.62,122.61,32.20016541]
["bitfinex","SOLUSD",1743789875391,0.063,122.62,122.6,32.20016541]
["bitfinex","SOLUSD",1743789875558,0.063,122.62,122.58,17.8622]
["bitfinex","SOLUSD",1743789875764,0.063,122.62,122.6,32.20016541]
["bitfinex","SOLUSD",1743789876264,0.063,122.62,122.59,8.94]
["bitfinex","SOLUSD",1743789876463,18.64964886,122.61,122.57,8.94]
["bitfinex","SOLUSD",1743789877786,26.80564886,122.61,122.57,41.14016541]
["bitfinex","SOLUSD",1743789878384,26.80564886,122.61,122.56,32.23016541]
["bitfinex","SOLUSD",1743789878585,59.00581427,122.61,122.56,8.97]
["bitfinex","SOLUSD",1743789878775,26.80564886,122.61,122.56,41.17016541]
["bitfinex","SOLUSD",1743789878969,26.80564886,122.61,122.56,49.32926541]
["bitfinex","SOLUSD",1743789879169,26.80564886,122.61,122.56,8.97]
["bitfinex","SOLUSD",1743789879369,26.80564886,122.61,122.56,41.17016541]
["bitfinex","SOLUSD",1743789879589,26.80564886,122.61,122.57,32.20016541]
["bitfinex","SOLUSD",1743789879895,26.80564886,122.61,122.56,8.97]
["bitfinex","SOLUSD",1743789880089,26.80564886,122.61,122.56,41.17016541]
["bitfinex","SOLUSD",1743789880285,26.86814886,122.62,122.58,32.20016541]
["bitfinex","SOLUSD",1743789880586,59.06831427,122.62,122.56,8.97]
["bitfinex","SOLUSD",1743789880769,26.86814886,122.62,122.57,32.20016541]
["bitfinex","SOLUSD",1743789881485,0.063,122.62,122.59,32.20016541]
["bitfinex","SOLUSD",1743789881685,0.063,122.62,122.56,17.129]
["bitfinex","SOLUSD",1743789881862,0.063,122.62,122.58,32.20016541]
["bitfinex","SOLUSD",1743789882066,18.71264886,122.62,122.58,32.20016541]
["bitfinex","SOLUSD",1743789882265,26.86824886,122.62,122.57,2.90421552]
["bitfinex","SOLUSD",1743789882472,59.06841427,122.62,122.57,2.90421552]
["bitfinex","SOLUSD",1743789882685,32.34232698,122.61,122.57,2.90421552]
["bitfinex","SOLUSD",1743789882893,0.14216157,122.59,122.56,0.03]
["bitfinex","SOLUSD",1743789883200,32.20016541,122.59,122.56,0.03]
["bitfinex","SOLUSD",1743789883406,82.0,122.6,122.56,0.03]
["bitfinex","SOLUSD",1743789883703,90.1567,122.6,122.56,41.17016541]
["bitfinex","SOLUSD",1743789883869,90.1567,122.6,122.56,8.97]
["bitfinex","SOLUSD",1743789884197,18.64964886,122.59,122.56,8.97]
["bitfinex","SOLUSD",1743789885179,90.1567,122.6,122.56,8.97]
["bitfinex","SOLUSD",1743789885676,32.20016541,122.58,122.56,0.03]
["bitfinex","SOLUSD",1743789886078,79.40061427,122.59,122.56,0.03]
["bitfinex","SOLUSD",1743789886474,32.20016541,122.58,122.56,0.03]
["bitfinex","SOLUSD",1743789886795,26.80734886,122.59,122.56,0.03]
["bitfinex","SOLUSD",1743789887167,0.063,122.62,122.58,32.20016541]
["bitfinex","SOLUSD",1743789887367,0.063,122.62,122.6,32.20016541]
["bitfinex","SOLUSD",1743789888103,0.063,122.62,122.61,20.16355569]
["bitfinex","SOLUSD",1743789888310,0.063,122.62,122.61,31.14150992]
["bitfinex","SOLUSD",1743789888697,0.063,122.62,122.61,34.04495941]
["bitfinex","SOLUSD",1743789889805,0.063,122.62,122.61,42.20085941]
["bitfinex","SOLUSD",1743789890210,0.063,122.62,122.61,54.28621888]
["bitfinex","SOLUSD",1743789890902,0.063,122.62,122.61,13.88140372]
["bitfinex","SOLUSD",1743789891099,0.063,122.62,122.61,44.09236465]
["bitfinex","SOLUSD",1743789891508,0.063,122.62,122.61,52.24826465]
["bitfinex","SOLUSD",1743789891678,0.063,122.62,122.61,44.09236465]
["bitfinex","SOLUSD",1743789892707,0.063,122.62,122.61,52.24826465]
["bitfinex","SOLUSD",1743789892915,0.063,122.62,122.61,49.34481516]
["bitfinex","SOLUSD",1743789893215,0.063,122.62,122.61,8.94]
["bitfinex","SOLUSD",1743789893504,0.063,122.62,122.61,41.18891516]
["bitfinex","SOLUSD",1743789895197,0.063,122.62,122.61,32.24891516]
["bitfinex","SOLUSD",1743789895387,0.063,122.62,122.61,49.34481516]
["bitfinex","SOLUSD",1743789895587,0.063,122.62,122.61,41.18891516]
["bitfinex","SOLUSD",1743789895974,0.063,122.62,122.61,49.48697673]
["bitfinex","SOLUSD",1743789896176,0.063,122.62,122.61,52.52534615]
["bitfinex","SOLUSD",1743789896382,0.063,122.62,122.61,54.56317213]
["bitfinex","SOLUSD",1743789897202,0.0001,122.62,122.61,73.35498256]
["bitfinex","SOLUSD",1743789898707,0.0001,122.62,122.61,54.56317213]
["bitfinex","SOLUSD",1743789899293,0.0001,122.62,122.61,45.62317213]
["bitfinex","SOLUSD",1743789899488,0.0001,122.62,122.61,45.33884899]
["bitfinex","SOLUSD",1743789899694,0.0001,122.62,122.61,54.27884899]
["bitfinex","SOLUSD",1743789901380,0.0001,122.62,122.61,49.34481516]
["bitfinex","SOLUSD",1743789901903,0.0001,122.62,122.61,41.18891516]
["bitfinex","SOLUSD",1743789902217,0.0001,122.62,122.61,32.24891516]
["bitfinex","SOLUSD",1743789902421,0.0001,122.62,122.61,41.18891516]
["bitfinex","SOLUSD",1743789903306,0.0001,122.62,122.61,49.34481516]
["bitfinex","SOLUSD",1743789903494,0.0001,122.62,122.61,41.18891516]
["bitfinex","SOLUSD",1743789903680,0.0001,122.62,122.61,32.24891516]
["bitfinex","SOLUSD",1743789906100,0.0001,122.62,122.61,40.40481516]
["bitfinex","SOLUSD",1743789906587,0.0001,122.62,122.61,32.24891516]
["bitfinex","SOLUSD",1743789906783,0.0001,122.62,122.61,40.40481516]
["bitfinex","SOLUSD",1743789907395,0.0001,122.62,122.61,40.6891383]
["bitfinex","SOLUSD",1743789907705,0.0001,122.62,122.61,43.5991157]
["bitfinex","SOLUSD",1743789907904,0.0001,122.62,122.61,45.63685898]
["bitfinex","SOLUSD",1743789908612,0.0001,122.62,122.61,45.35253584]
["bitfinex","SOLUSD",1743789909010,0.0001,122.62,122.61,45.38253584]
["bitfinex","SOLUSD",1743789911602,0.14216157,122.7,122.61,45.38253584]
["bitfinex","SOLUSD",1743789911603,107.9301,122.71,122.64,26.0]
["bitfinex","SOLUSD",1743789911804,17.3979,122.74,122.65,14.28426157]
["bitfinex","SOLUSD",1743789912010,12.2636,122.74,122.71,20.13230009]
["bitfinex","SOLUSD",1743789912198,18.64964886,122.73,122.69,8.94]
["bitfinex","SOLUSD",1743789912397,18.64964886,122.71,122.66,20.13230009]
["bitfinex","SOLUSD",1743789912597,20.13230009,122.71,122.66,20.13230009]
["bitfinex","SOLUSD",1743789912795,18.64964886,122.69,122.65,8.94]
["bitfinex","SOLUSD",1743789913007,25.53530009,122.7,122.65,8.94]
["bitfinex","SOLUSD",1743789913388,8.1479,122.73,122.69,20.13230009]
["bitfinex","SOLUSD",1743789913623,25.7838,122.74,122.7,20.13230009]
["bitfinex","SOLUSD",1743789914108,25.7838,122.74,122.65,35.88491043]
["bitfinex","SOLUSD",1743789914109,38.78194895,122.72,122.65,8.94]
["bitfinex","SOLUSD",1743789914313,38.78194895,122.73,122.67,20.13230009]
["bitfinex","SOLUSD",1743789914609,20.13230009,122.72,122.67,20.13230009]
["bitfinex","SOLUSD",1743789914815,20.13230009,122.72,122.65,8.94]
["bitfinex","SOLUSD",1743789915021,20.13230009,122.73,122.68,20.13230009]
["bitfinex","SOLUSD",1743789915191,26.79914886,122.71,122.67,20.13230009]
["bitfinex","SOLUSD",1743789915386,26.79914886,122.71,122.66,20.13230009]
["bitfinex","SOLUSD",1743789916023,20.13230009,122.7,122.65,8.94]
["bitfinex","SOLUSD",1743789916309,20.13230009,122.66,122.62,8.92]
["bitfinex","SOLUSD",1743789916513,20.13230009,122.63,122.61,0.03]
["bitfinex","SOLUSD",1743789917010,38.78194895,122.62,122.61,0.03]
["bitfinex","SOLUSD",1743789917316,59.64721052,122.62,122.61,0.03]
["bitfinex","SOLUSD",1743789917909,71.80273332,122.62,122.61,0.03]
["bitfinex","SOLUSD",1743789918306,0.14216157,122.6,122.56,0.03]
["bitfinex","SOLUSD",1743789918499,32.28782289,122.58,122.56,0.03]
["bitfinex","SOLUSD",1743789920118,51.07963332,122.57,122.56,0.03]
["bitfinex","SOLUSD",1743789920318,59.23823332,122.57,122.56,0.03]
["bitfinex","SOLUSD",1743789920502,59.09607175,122.57,122.56,0.03]
["bitfinex","SOLUSD",1743789921018,26.80824886,122.57,122.56,0.03]
["bitfinex","SOLUSD",1743789921400,8.1586,122.57,122.56,0.03]
["bitfinex","SOLUSD",1743789921601,8.158,122.58,122.56,0.03]
["bitfinex","SOLUSD",1743789922202,40.44582289,122.58,122.56,0.03]
["bitfinex","SOLUSD",1743789922699,51.07963332,122.57,122.56,0.03]
["bitfinex","SOLUSD",1743789923114,32.28782289,122.6,122.56,0.03]
["bitfinex","SOLUSD",1743789923300,20.7234,122.62,122.58,32.28782289]
["bitfinex","SOLUSD",1743789923508,32.28782289,122.61,122.56,32.31782289]
["bitfinex","SOLUSD",1743789923704,20.7234,122.62,122.59,32.28782289]
["bitfinex","SOLUSD",1743789923901,20.7234,122.62,122.58,41.22782289]
["bitfinex","SOLUSD",1743789924221,53.01122289,122.62,122.58,8.94]
["bitfinex","SOLUSD",1743789924411,40.44442289,122.6,122.58,8.94]
["bitfinex","SOLUSD",1743789924721,32.28782289,122.59,122.56,0.03]
["bitfinex","SOLUSD",1743789925514,18.64964886,122.59,122.56,0.03]
["bitfinex","SOLUSD",1743789925713,50.93747175,122.59,122.56,0.03]
["bitfinex","SOLUSD",1743789926009,32.28782289,122.59,122.56,0.03]
["bitfinex","SOLUSD",1743789926406,8.1579,122.58,122.56,0.03]
["bitfinex","SOLUSD",1743789927214,40.44572289,122.58,122.56,0.03]
["bitfinex","SOLUSD",1743789927725,165.65177935,122.57,122.56,0.03]
["bitfinex","SOLUSD",1743789927922,178.61127935,122.57,122.56,0.03]
["bitfinex","SOLUSD",1743789928102,146.03913332,122.57,122.56,0.03]
["bitfinex","SOLUSD",1743789928423,154.19773332,122.57,122.56,0.03]
["bitfinex","SOLUSD",1743789928808,154.48205646,122.57,122.56,0.03]
["bitfinex","SOLUSD",1743789929418,121.90991043,122.57,122.56,0.03]
["bitfinex","SOLUSD",1743789929612,154.19773332,122.57,122.56,0.03]
["bitfinex","SOLUSD",1743789929944,8.1586,122.57,122.56,0.03]
["bitfinex","SOLUSD",1743789930126,26.80824886,122.57,122.56,0.03]
["bitfinex","SOLUSD",1743789930303,59.09607175,122.57,122.56,0.03]
["bitfinex","SOLUSD",1743789930503,40.44642289,122.57,122.56,0.03]
["bitfinex","SOLUSD",1743789930825,50.93747175,122.58,122.56,0.03]
["bitfinex","SOLUSD",1743789931707,18.64964886,122.58,122.56,0.03]
["bitfinex","SOLUSD",1743789931909,50.93747175,122.58,122.56,0.03]
["bitfinex","SOLUSD",1743789932117,18.64964886,122.58,122.56,0.03]
["bitfinex","SOLUSD",1743789932314,50.93747175,122.58,122.56,0.03]
["bitfinex","SOLUSD",1743789932727,8.1586,122.57,122.56,0.03]
["bitfinex","SOLUSD",1743789933130,40.44642289,122.57,122.56,0.03]
["bitfinex","SOLUSD",1743789934322,59.09607175,122.57,122.56,0.03]
["bitfinex","SOLUSD",1743789935709,0.14216157,122.56,122.51,0.03]
["bitfinex","SOLUSD",1743789935905,32.28782289,122.54,122.51,0.03]
["bitfinex","SOLUSD",1743789936833,8.1612,122.53,122.51,0.03]
["bitfinex","SOLUSD",1743789937424,40.44902289,122.53,122.51,0.03]
["bitfinex","SOLUSD",1743789938023,50.93747175,122.52,122.51,0.03]
["bitfinex","SOLUSD",1743789938810,26.81154886,122.52,122.51,0.03]
["bitfinex","SOLUSD",1743789939236,59.24153332,122.52,122.51,0.03]
["bitfinex","SOLUSD",1743789939443,120.74025646,122.52,122.48,0.03]
["bitfinex","SOLUSD",1743789939621,77.36395646,122.49,122.48,0.03]
["bitfinex","SOLUSD",1743789939954,77.07963332,122.49,122.48,0.03]
["bitfinex","SOLUSD",1743789940234,77.36395646,122.49,122.48,0.03]
["bitfinex","SOLUSD",1743789940419,77.36395646,122.49,122.48,0.0001]
["bitfinex","SOLUSD",1743789940945,103.98675646,122.49,122.48,0.0001]
["bitfinex","SOLUSD",1743789941364,26.0,122.45,122.43,0.03]
["bitfinex","SOLUSD",1743789941552,32.28782289,122.44,122.43,0.03]
["bitfinex","SOLUSD",1743789941735,51.36395646,122.44,122.43,0.03]
["bitfinex","SOLUSD",1743789942054,0.14216157,122.43,122.37,40.45962289]
["bitfinex","SOLUSD",1743789942261,32.28782289,122.43,122.38,32.28782289]
["bitfinex","SOLUSD",1743789942629,32.28782289,122.46,122.4,32.28782289]
["bitfinex","SOLUSD",1743789942937,18.64964886,122.46,122.41,32.28782289]
["bitfinex","SOLUSD",1743789943124,199.0256,122.47,122.42,32.28782289]
["bitfinex","SOLUSD",1743789943753,190.86,122.47,122.43,32.28782289]
["bitfinex","SOLUSD",1743789943961,199.0254,122.47,122.43,32.28782289]
["bitfinex","SOLUSD",1743789944338,199.0254,122.47,122.42,32.28782289]
["bitfinex","SOLUSD",1743789944339,231.31322289,122.47,122.42,32.28782289]
["bitfinex","SOLUSD",1743789944663,18.64964886,122.46,122.41,8.94]
["bitfinex","SOLUSD",1743789944863,8.1665,122.45,122.41,41.22782289]
["bitfinex","SOLUSD",1743789945061,8.1665,122.45,122.41,40.45692289]
["bitfinex","SOLUSD",1743789945230,18.64964886,122.44,122.4,41.22782289]
["bitfinex","SOLUSD",1743789945430,132.93747175,122.44,122.38,49.39872289]
["bitfinex","SOLUSD",1743789945650,82.0,122.44,122.39,32.28782289]
["bitfinex","SOLUSD",1743789945973,114.28782289,122.44,122.38,49.39872289]
["bitfinex","SOLUSD",1743789946741,114.28782289,122.44,122.41,0.03]
["bitfinex","SOLUSD",1743789946946,59.10597175,122.42,122.41,0.03]
["bitfinex","SOLUSD",1743789947130,59.24813332,122.42,122.41,0.03]
["bitfinex","SOLUSD",1743789947968,59.53245646,122.42,122.41,0.03]
["bitfinex","SOLUSD",1743789948140,71.67885646,122.42,122.41,0.03]
["bitfinex","SOLUSD",1743789948339,0.14216157,122.37,122.31,8.1759]
["bitfinex","SOLUSD",1743789948536,0.14216157,122.37,122.3,13.0313]
["bitfinex","SOLUSD",1743789948537,32.28782289,122.36,122.3,62.43542289]
["bitfinex","SOLUSD",1743789949066,8.1732,122.35,122.3,62.43542289]
["bitfinex","SOLUSD",1743789949260,18.64964886,122.34,122.29,14.3205]
["bitfinex","SOLUSD",1743789949466,32.28782289,122.33,122.28,40.49552289]
["bitfinex","SOLUSD",1743789949674,32.28782289,122.34,122.28,40.49552289]
["bitfinex","SOLUSD",1743789949838,32.28782289,122.34,122.29,32.28782289]
["bitfinex","SOLUSD",1743789950371,26.82284886,122.35,122.29,32.28782289]
["bitfinex","SOLUSD",1743789950565,32.28782289,122.34,122.29,32.28782289]
["bitfinex","SOLUSD",1743789950771,59.11067175,122.35,122.3,32.28782289]
["bitfinex","SOLUSD",1743789951065,59.11147175,122.34,122.29,17.1168]
["bitfinex","SOLUSD",1743789951569,40.46182289,122.34,122.29,17.1172]
["bitfinex","SOLUSD",1743789951757,18.79181043,122.33,122.29,40.46502289]
["bitfinex","SOLUSD",1743789951966,18.79181043,122.33,122.28,8.2076]
["bitfinex","SOLUSD",1743789952137,40.46182289,122.34,122.29,32.28782289]
["bitfinex","SOLUSD",1743789952774,40.46182289,122.34,122.28,8.2076]
["bitfinex","SOLUSD",1743789952775,50.93747175,122.33,122.28,0.03]
["bitfinex","SOLUSD",1743789953080,18.64964886,122.33,122.28,32.31782289]
["bitfinex","SOLUSD",1743789953247,50.93747175,122.33,122.28,32.31782289]
["bitfinex","SOLUSD",1743789953760,59.11207175,122.33,122.28,0.03]
["bitfinex","SOLUSD",1743789954062,51.07963332,122.31,122.28,0.03]
["bitfinex","SOLUSD",1743789954265,50.93747175,122.31,122.28,0.03]
["bitfinex","SOLUSD",1743789954441,18.64964886,122.31,122.28,0.03]
["bitfinex","SOLUSD",1743789954858,20.72042314,122.34,122.28,0.03]
["bitfinex","SOLUSD",1743789954859,82.0,122.34,122.28,0.03]
["bitfinex","SOLUSD",1743789955062,18.64964886,122.3,122.28,0.03]
["bitfinex","SOLUSD",1743789955268,51.07963332,122.3,122.28,0.03]
["bitfinex","SOLUSD",1743789956069,90.1772,122.29,122.28,0.03]
["bitfinex","SOLUSD",1743789956288,141.25683332,122.29,122.28,0.03]
["bitfinex","SOLUSD",1743789956489,82.0,122.29,122.28,0.03]
["bitfinex","SOLUSD",1743789956781,18.64964886,122.31,122.28,0.03]
["bitfinex","SOLUSD",1743789956979,59.11347175,122.31,122.28,0.03]
["bitfinex","SOLUSD",1743789957274,32.42998446,122.29,122.28,0.03]
["bitfinex","SOLUSD",1743789958168,40.60718446,122.29,122.28,0.03]
["bitfinex","SOLUSD",1743789958780,40.46462289,122.3,122.28,0.03]
["bitfinex","SOLUSD",1743789959759,133.07963332,122.29,122.28,0.03]
["bitfinex","SOLUSD",1743789960079,141.25683332,122.29,122.28,0.03]
["bitfinex","SOLUSD",1743789961665,108.96901043,122.29,122.28,0.03]
["bitfinex","SOLUSD",1743789961979,141.25683332,122.29,122.28,0.03]
["bitfinex","SOLUSD",1743789962177,59.11467175,122.29,122.28,0.03]
["bitfinex","SOLUSD",1743789962361,8.1767,122.3,122.28,0.03]
["bitfinex","SOLUSD",1743789962569,18.64964886,122.29,122.28,0.03]
["bitfinex","SOLUSD",1743789962764,133.36395646,122.29,122.28,0.03]
["bitfinex","SOLUSD",1743789963077,133.07963332,122.29,122.28,0.03]
["bitfinex","SOLUSD",1743789963689,50.93747175,122.29,122.28,0.03]
["bitfinex","SOLUSD",1743789964267,114.28782289,122.31,122.28,0.03]
["bitfinex","SOLUSD",1743789964679,32.28782289,122.3,122.28,0.03]
["bitfinex","SOLUSD",1743789965255,26.82554886,122.31,122.28,0.03]
["bitfinex","SOLUSD",1743789965456,20.2861,122.35,122.3,32.28782289]
["bitfinex","SOLUSD",1743789965778,8.1738,122.35,122.3,32.28782289]
["bitfinex","SOLUSD",1743789965980,40.46162289,122.35,122.3,32.28782289]
["bitfinex","SOLUSD",1743789966182,82.0,122.36,122.32,8.1752]
["bitfinex","SOLUSD",1743789966371,90.1726,122.36,122.31,40.46332289]
["bitfinex","SOLUSD",1743789966977,122.46042289,122.36,122.31,8.1755]
["bitfinex","SOLUSD",1743789967493,122.46042289,122.36,122.3,40.46422289]
["bitfinex","SOLUSD",1743789967660,122.46042289,122.36,122.3,8.1764]
["bitfinex","SOLUSD",1743789967860,32.28782289,122.35,122.3,8.1764]
["bitfinex","SOLUSD",1743789968058,18.64964886,122.35,122.3,32.28782289]
["bitfinex","SOLUSD",1743789968261,82.0,122.39,122.33,32.28782289]
["bitfinex","SOLUSD",1743789968467,82.0,122.39,122.34,8.94]
["bitfinex","SOLUSD",1743789968468,50.93747175,122.38,122.34,8.94]
["bitfinex","SOLUSD",1743789968864,32.28782289,122.37,122.34,8.94]
["bitfinex","SOLUSD",1743789969279,90.1709,122.39,122.34,8.94]
["bitfinex","SOLUSD",1743789969485,90.1709,122.39,122.34,41.22782289]
["bitfinex","SOLUSD",1743789969781,122.45872289,122.39,122.34,8.94]
["bitfinex","SOLUSD",1743789969966,8.1709,122.39,122.34,8.94]
["bitfinex","SOLUSD",1743789970165,8.1709,122.39,122.34,41.22782289]
["bitfinex","SOLUSD",1743789970367,8.1693,122.41,122.36,32.28782289]
["bitfinex","SOLUSD",1743789970576,8.1689,122.42,122.38,32.28782289]
["bitfinex","SOLUSD",1743789971272,8.1689,122.42,122.37,32.28782289]
["bitfinex","SOLUSD",1743789971864,8.1689,122.42,122.38,32.28782289]
["bitfinex","SOLUSD",1743789972881,0.14216157,122.43,122.39,8.94]
["bitfinex","SOLUSD",1743789973084,18.64964886,122.42,122.39,8.94]
["bitfinex","SOLUSD",1743789973390,0.063,122.42,122.39,8.94]
["bitfinex","SOLUSD",1743789973768,0.063,122.42,122.39,41.22782289]
["bitfinex","SOLUSD",1743789975290,32.35082289,122.42,122.39,8.94]
["bitfinex","SOLUSD",1743789975467,0.063,122.42,122.39,8.94]
["bitfinex","SOLUSD",1743789975986,8.2315,122.42,122.39,8.94]
["bitfinex","SOLUSD",1743789976366,0.063,122.42,122.39,41.22782289]
["bitfinex","SOLUSD",1743789976574,0.063,122.42,122.4,32.28782289]
["bitfinex","SOLUSD",1743789976885,0.063,122.42,122.39,41.22782289]
["bitfinex","SOLUSD",1743789977080,0.063,122.42,122.39,49.39832289]
["bitfinex","SOLUSD",1743789977283,0.063,122.42,122.39,41.22782289]
["bitfinex","SOLUSD",1743789977493,32.35082289,122.42,122.39,8.94]
["bitfinex","SOLUSD",1743789977678,32.28782289,122.4,122.36,8.94]
["bitfinex","SOLUSD",1743789977995,8.1712,122.38,122.34,8.94]
["bitfinex","SOLUSD",1743789978299,40.45902289,122.38,122.35,0.22]
["bitfinex","SOLUSD",1743789978592,8.1712,122.38,122.35,0.22]
["bitfinex","SOLUSD",1743789978776,8.1712,122.38,122.35,32.50782289]
["bitfinex","SOLUSD",1743789978979,8.1712,122.38,122.34,32.28782289]
["bitfinex","SOLUSD",1743789979182,40.45852289,122.39,122.33,29.6219]
["bitfinex","SOLUSD",1743789979369,40.45852289,122.39,122.34,32.28782289]
["bitfinex","SOLUSD",1743789979569,32.28782289,122.38,122.33,21.4474]
["bitfinex","SOLUSD",1743789979970,8.1719,122.37,122.33,53.73522289]
["bitfinex","SOLUSD",1743789980586,8.1719,122.37,122.33,61.90962289]
["bitfinex","SOLUSD",1743789980891,8.1699,122.4,122.35,32.28782289]
["bitfinex","SOLUSD",1743789981095,8.1695,122.41,122.36,32.28782289]
["bitfinex","SOLUSD",1743789981294,40.51952289,122.42,122.37,32.28782289]
["bitfinex","SOLUSD",1743789981590,0.063,122.42,122.37,32.28782289]
["bitfinex","SOLUSD",1743789981798,0.063,122.42,122.39,32.28782289]
["bitfinex","SOLUSD",1743789981992,0.063,122.42,122.41,32.28782289]
["bitfinex","SOLUSD",1743789982190,0.063,122.42,122.39,13.4543]
["bitfinex","SOLUSD",1743789982514,0.063,122.42,122.39,5.2838]
["bitfinex","SOLUSD",1743789982696,0.063,122.42,122.39,13.4543]
["bitfinex","SOLUSD",1743789982866,0.063,122.42,122.39,37.57162289]
["bitfinex","SOLUSD",1743789983069,0.063,122.42,122.35,4.997]
["bitfinex","SOLUSD",1743789983070,32.28782289,122.4,122.35,4.997]
["bitfinex","SOLUSD",1743789983288,32.28782289,122.38,122.35,4.997]
["bitfinex","SOLUSD",1743789983682,100.85481043,122.42,122.35,37.28482289]
["bitfinex","SOLUSD",1743789983885,32.28782289,122.4,122.35,37.28482289]
["bitfinex","SOLUSD",1743789984093,8.1706,122.39,122.35,37.28482289]
["bitfinex","SOLUSD",1743789984575,32.28782289,122.4,122.35,37.28482289]
["bitfinex","SOLUSD",1743789984789,32.28782289,122.4,122.36,2.93749068]
["bitfinex","SOLUSD",1743789985009,32.28782289,122.41,122.36,35.22531357]
["bitfinex","SOLUSD",1743789985177,32.28782289,122.41,122.36,2.93749068]
["bitfinex","SOLUSD",1743789985382,32.28782289,122.4,122.36,2.93749068]
["bitfinex","SOLUSD",1743789985797,32.28782289,122.39,122.36,2.93749068]
["bitfinex","SOLUSD",1743789986093,32.28782289,122.41,122.36,11.10979068]
["bitfinex","SOLUSD",1743789986395,0.063,122.42,122.38,32.28782289]
["bitfinex","SOLUSD",1743789986595,0.063,122.42,122.38,41.20782289]
["bitfinex","SOLUSD",1743789986893,0.063,122.42,122.4,32.28782289]
["bitfinex","SOLUSD",1743789987287,0.063,122.42,122.41,32.28782289]
["bitfinex","SOLUSD",1743789987472,0.063,122.42,122.4,32.28782289]
["bitfinex","SOLUSD",1743789987669,0.063,122.42,122.39,22.27478523]
["bitfinex","SOLUSD",1743789988070,0.063,122.42,122.39,28.40294801]
["bitfinex","SOLUSD",1743789988289,0.063,122.42,122.41,20.23294801]
["bitfinex","SOLUSD",1743789988795,0.063,122.42,122.41,25.49914648]
["bitfinex","SOLUSD",1743789988996,0.063,122.45,122.41,30.72444648]
["bitfinex","SOLUSD",1743789989188,0.063,122.45,122.44,20.51727115]
["bitfinex","SOLUSD",1743789989494,0.063,122.45,122.44,29.43727115]
["bitfinex","SOLUSD",1743789989683,223.4285772,122.54,122.48,32.3285772]
["bitfinex","SOLUSD",1743789990089,32.3285772,122.53,122.47,32.3285772]
["bitfinex","SOLUSD",1743789990285,32.3285772,122.53,122.48,8.1645]
["bitfinex","SOLUSD",1743789990582,18.64964886,122.53,122.48,60.9044772]
["bitfinex","SOLUSD",1743789990889,32.3285772,122.53,122.48,60.9044772]
["bitfinex","SOLUSD",1743789991200,223.4285772,122.54,122.49,8.92]
["bitfinex","SOLUSD",1743789991406,0.063,122.55,122.5,32.3285772]
["bitfinex","SOLUSD",1743789991588,0.063,122.55,122.52,32.3285772]
["bitfinex","SOLUSD",1743789992200,0.063,122.55,122.53,8.1612]
["bitfinex","SOLUSD",1743789993001,0.063,122.55,122.53,40.4897772]
["bitfinex","SOLUSD",1743789993404,0.063,122.55,122.54,32.3285772]
["bitfinex","SOLUSD",1743789993903,0.063,122.55,122.54,41.2485772]
["bitfinex","SOLUSD",1743789994098,190.749,122.61,122.54,41.2485772]
["bitfinex","SOLUSD",1743789994302,50.97822606,122.62,122.57,40.4871772]
["bitfinex","SOLUSD",1743789994485,18.64964886,122.62,122.57,40.4871772]
["bitfinex","SOLUSD",1743789994689,50.97822606,122.62,122.57,40.4871772]
["bitfinex","SOLUSD",1743789995199,32.3285772,122.63,122.57,40.4871772]
["bitfinex","SOLUSD",1743789996200,18.79181043,122.64,122.57,40.4871772]
["bitfinex","SOLUSD",1743789996521,90.1535,122.65,122.57,40.4871772]
["bitfinex","SOLUSD",1743789996522,32.3285772,122.65,122.6,32.3285772]
["bitfinex","SOLUSD",1743789996697,50.97822606,122.66,122.6,32.3285772]
["bitfinex","SOLUSD",1743789996886,18.64964886,122.66,122.6,32.3285772]
["bitfinex","SOLUSD",1743789997086,32.3285772,122.65,122.6,32.3285772]
["bitfinex","SOLUSD",1743789997293,190.98,122.68,122.6,0.14216157]
["bitfinex","SOLUSD",1743789997523,223.3085772,122.68,122.62,32.3285772]
["bitfinex","SOLUSD",1743789997703,223.3085772,122.68,122.63,32.3285772]
["bitfinex","SOLUSD",1743789998088,32.3285772,122.67,122.62,32.3285772]
["bitfinex","SOLUSD",1743789998288,32.3285772,122.65,122.59,8.92]
["bitfinex","SOLUSD",1743789998587,32.3285772,122.64,122.59,41.2485772]
["bitfinex","SOLUSD",1743789998792,32.3285772,122.62,122.57,5.444]
["bitfinex","SOLUSD",1743789998983,32.3285772,122.62,122.56,32.3285772]
["bitfinex","SOLUSD",1743789999182,32.3285772,122.62,122.57,32.3285772]
["bitfinex","SOLUSD",1743789999404,32.3285772,122.62,122.56,32.3285772]
["bitfinex","SOLUSD",1743789999620,32.3285772,122.63,122.57,32.3285772]
["bitfinex","SOLUSD",1743789999829,32.3285772,122.63,122.58,32.3285772]
["bitfinex","SOLUSD",1743790000314,32.3285772,122.61,122.56,32.3285772]
["bitfinex","SOLUSD",1743790000514,50.97822606,122.62,122.55,17.0794]
["bitfinex","SOLUSD",1743790000818,82.0,122.64,122.58,32.3285772]
["bitfinex","SOLUSD",1743790001189,32.3285772,122.63,122.58,32.3285772]
["bitfinex","SOLUSD",1743790001400,82.0,122.64,122.59,32.3285772]
["bitfinex","SOLUSD",1743790001606,114.3285772,122.64,122.58,32.3285772]
["bitfinex","SOLUSD",1743790002797,122.4824772,122.64,122.58,32.3285772]
["bitfinex","SOLUSD",1743790003000,32.3285772,122.63,122.56,8.44332314]
["bitfinex","SOLUSD",1743790003203,32.3285772,122.64,122.59,32.3285772]
["bitfinex","SOLUSD",1743790003406,26.80314886,122.65,122.56,8.44332314]
["bitfinex","SOLUSD",1743790003407,32.3285772,122.65,122.6,32.3285772]
["bitfinex","SOLUSD",1743790003696,32.3285772,122.66,122.61,32.3285772]
["bitfinex","SOLUSD",1743790004119,40.4807772,122.67,122.62,32.3285772]
["bitfinex","SOLUSD",1743790004425,32.3285772,122.67,122.62,32.3285772]
["bitfinex","SOLUSD",1743790004631,217.84444886,122.68,122.63,32.3285772]
["bitfinex","SOLUSD",1743790004632,191.043,122.68,122.63,32.3285772]
["bitfinex","SOLUSD",1743790004930,0.063,122.68,122.64,40.4824772]
["bitfinex","SOLUSD",1743790005217,0.063,122.68,122.63,32.3285772]
["bitfinex","SOLUSD",1743790005404,32.3915772,122.68,122.62,32.3285772]
["bitfinex","SOLUSD",1743790005712,0.063,122.68,122.63,32.3285772]
["bitfinex","SOLUSD",1743790006112,0.063,122.68,122.64,32.3285772]
["bitfinex","SOLUSD",1743790006298,0.063,122.68,122.65,32.3285772]
["bitfinex","SOLUSD",1743790006725,0.063,122.68,122.64,32.3285772]
["bitfinex","SOLUSD",1743790007523,32.3915772,122.68,122.61,13.2915]
["bitfinex","SOLUSD",1743790007811,32.3915772,122.68,122.63,32.3285772]
["bitfinex","SOLUSD",1743790008002,32.3285772,122.67,122.61,13.2915]
["bitfinex","SOLUSD",1743790008204,32.3915772,122.68,122.62,32.3285772]
["bitfinex","SOLUSD",1743790008420,32.3285772,122.67,122.62,32.3285772]
["bitfinex","SOLUSD",1743790008796,0.063,122.68,122.63,32.3285772]
["bitfinex","SOLUSD",1743790009000,0.063,122.68,122.61,14.0358]
["bitfinex","SOLUSD",1743790009001,32.3285772,122.66,122.61,14.0358]
["bitfinex","SOLUSD",1743790009212,32.3285772,122.66,122.61,46.3643772]
["bitfinex","SOLUSD",1743790009414,32.3285772,122.64,122.59,32.3285772]
["bitfinex","SOLUSD",1743790009719,32.3285772,122.64,122.58,46.4389772]
["bitfinex","SOLUSD",1743790009917,32.3285772,122.62,122.58,8.9]
["bitfinex","SOLUSD",1743790010309,32.3285772,122.63,122.58,41.2285772]
["bitfinex","SOLUSD",1743790010508,18.64964886,122.65,122.59,32.3285772]
["bitfinex","SOLUSD",1743790010709,32.3285772,122.64,122.59,32.3285772]
["bitfinex","SOLUSD",1743790011098,12.6562,122.66,122.61,32.3285772]
["bitfinex","SOLUSD",1743790011313,40.4804772,122.67,122.61,32.3285772]
["bitfinex","SOLUSD",1743790011617,40.4804772,122.67,122.62,32.3285772]
["bitfinex","SOLUSD",1743790012411,40.4804772,122.67,122.61,32.3285772]
["bitfinex","SOLUSD",1743790012609,60.8602772,122.67,122.61,32.3285772]
["bitfinex","SOLUSD",1743790012925,32.3285772,122.66,122.61,32.3285772]
["bitfinex","SOLUSD",1743790013504,8.1532,122.65,122.61,32.3285772]
["bitfinex","SOLUSD",1743790013710,40.4817772,122.65,122.59,0.28432314]
["bitfinex","SOLUSD",1743790013906,32.3285772,122.62,122.57,8.9]
["bitfinex","SOLUSD",1743790014112,32.3285772,122.62,122.57,41.2285772]
["bitfinex","SOLUSD",1743790015621,32.3285772,122.63,122.58,32.3285772]
["bitfinex","SOLUSD",1743790016197,8.1539,122.64,122.6,32.3285772]
["bitfinex","SOLUSD",1743790016403,8.1535,122.65,122.61,32.3285772]
["bitfinex","SOLUSD",1743790016804,8.1535,122.65,122.6,32.3285772]
["bitfinex","SOLUSD",1743790017103,40.4820772,122.65,122.6,32.3285772]
["bitfinex","SOLUSD",1743790017828,8.1535,122.65,122.61,32.3285772]
["bitfinex","SOLUSD",1743790018129,32.3285772,122.67,122.62,32.3285772]
["bitfinex","SOLUSD",1743790018612,32.3285772,122.67,122.61,32.3285772]
["bitfinex","SOLUSD",1743790018812,40.4807772,122.67,122.61,32.3285772]
["bitfinex","SOLUSD",1743790019529,40.4807772,122.67,122.6,8.1564]
["bitfinex","SOLUSD",1743790019826,60.8605772,122.67,122.61,40.4842772]
["bitfinex","SOLUSD",1743790020121,28.532,122.67,122.61,40.4842772]
["bitfinex","SOLUSD",1743790020326,8.1522,122.67,122.62,41.2285772]
["bitfinex","SOLUSD",1743790020527,32.3915772,122.68,122.62,41.2285772]
["bitfinex","SOLUSD",1743790020528,0.063,122.68,122.64,32.3285772]
["bitfinex","SOLUSD",1743790020742,0.063,122.68,122.65,32.3285772]
["bitfinex","SOLUSD",1743790020921,8.2144,122.68,122.64,32.3285772]
["bitfinex","SOLUSD",1743790021306,8.2144,122.68,122.63,32.61290034]
["bitfinex","SOLUSD",1743790021508,32.3285772,122.66,122.62,8.9]
["bitfinex","SOLUSD",1743790021805,32.3915772,122.68,122.63,32.3285772]
["bitfinex","SOLUSD",1743790022004,0.063,122.68,122.63,32.3285772]
["bitfinex","SOLUSD",1743790022199,0.063,122.68,122.64,32.3285772]
["bitfinex","SOLUSD",1743790022422,8.2143,122.68,122.64,32.3285772]
["bitfinex","SOLUSD",1743790022727,40.5428772,122.68,122.63,32.3285772]
["bitfinex","SOLUSD",1743790022915,32.3285772,122.67,122.62,8.9]
["bitfinex","SOLUSD",1743790023322,28.5925,122.68,122.62,8.9]
["bitfinex","SOLUSD",1743790023628,40.5428772,122.68,122.63,32.3285772]
["bitfinex","SOLUSD",1743790023806,8.2143,122.68,122.62,41.2285772]
["bitfinex","SOLUSD",1743790024128,32.3285772,122.67,122.62,8.9]
["bitfinex","SOLUSD",1743790024510,40.5428772,122.68,122.63,32.3285772]
["bitfinex","SOLUSD",1743790024915,32.3285772,122.67,122.62,17.0552]
["bitfinex","SOLUSD",1743790025105,40.5428772,122.68,122.63,32.3285772]
["bitfinex","SOLUSD",1743790025306,0.063,122.68,122.63,32.3285772]
["bitfinex","SOLUSD",1743790025528,32.3915772,122.68,122.63,32.3285772]
["bitfinex","SOLUSD",1743790025907,32.3285772,122.67,122.62,41.2285772]
["bitfinex","SOLUSD",1743790026115,8.2143,122.68,122.63,32.3285772]
["bitfinex","SOLUSD",1743790026407,0.063,122.68,122.64,32.3285772]
["bitfinex","SOLUSD",1743790026725,0.063,122.68,122.63,32.61290034]
["bitfinex","SOLUSD",1743790026915,0.063,122.68,122.64,32.3285772]
["bitfinex","SOLUSD",1743790027316,8.2143,122.68,122.63,32.3285772]
["bitfinex","SOLUSD",1743790027630,40.5428772,122.68,122.63,32.3285772]
["bitfinex","SOLUSD",1743790028018,40.5428772,122.68,122.62,17.055]
["bitfinex","SOLUSD",1743790028216,0.063,122.68,122.64,32.3285772]
["bitfinex","SOLUSD",1743790028413,8.2144,122.68,122.63,32.3285772]
["bitfinex","SOLUSD",1743790028731,40.5429772,122.68,122.62,49.3835772]
["bitfinex","SOLUSD",1743790028935,8.2144,122.68,122.63,32.3285772]
["bitfinex","SOLUSD",1743790029113,40.5429772,122.68,122.63,32.3285772]
["bitfinex","SOLUSD",1743790029629,0.063,122.68,122.62,49.3835772]
["bitfinex","SOLUSD",1743790029829,32.3915772,122.68,122.63,32.3285772]
["bitfinex","SOLUSD",1743790030927,32.3915772,122.68,122.62,17.055]
["bitfinex","SOLUSD",1743790031114,32.3915772,122.68,122.63,35.24107357]
["bitfinex","SOLUSD",1743790031732,40.5434772,122.68,122.64,2.03771871]
["bitfinex","SOLUSD",1743790032526,8.2149,122.68,122.65,2.92379594]
["bitfinex","SOLUSD",1743790032710,8.2142,122.68,122.65,2.92379594]
["bitfinex","SOLUSD",1743790033106,32.3285772,122.67,122.65,2.92379594]
["bitfinex","SOLUSD",1743790033312,32.3285772,122.66,122.65,2.92379594]
["bitfinex","SOLUSD",1743790033525,28.5924,122.68,122.65,2.92379594]
["bitfinex","SOLUSD",1743790033711,28.5924,122.68,122.62,2.92379594]
["bitfinex","SOLUSD",1743790033712,8.1532,122.65,122.62,2.92379594]
["bitfinex","SOLUSD",1743790033917,40.4817772,122.65,122.62,2.92379594]
["bitfinex","SOLUSD",1743790034234,8.1532,122.65,122.63,2.0381509]
["bitfinex","SOLUSD",1743790034825,40.4817772,122.65,122.64,2.92379594]
["bitfinex","SOLUSD",1743790035230,59.13142606,122.65,122.64,2.92379594]
["bitfinex","SOLUSD",1743790035719,5.3598,122.68,122.64,2.92379594]
["bitfinex","SOLUSD",1743790035920,0.063,122.68,122.63,17.0346]
["bitfinex","SOLUSD",1743790036218,0.063,122.68,122.63,8.88]
["bitfinex","SOLUSD",1743790036219,50.97822606,122.67,122.63,8.88]
["bitfinex","SOLUSD",1743790036407,32.3285772,122.66,122.63,8.88]
["bitfinex","SOLUSD",1743790036609,32.3285772,122.67,122.63,8.88]
["bitfinex","SOLUSD",1743790036816,40.5429772,122.68,122.64,2.03787216]
["bitfinex","SOLUSD",1743790037211,32.3285772,122.67,122.64,2.03787216]
["bitfinex","SOLUSD",1743790037623,32.3285772,122.66,122.64,2.03787216]
["bitfinex","SOLUSD",1743790037823,32.3285772,122.67,122.65,4.98066826]
["bitfinex","SOLUSD",1743790038011,8.2144,122.68,122.65,4.98066826]
["bitfinex","SOLUSD",1743790038623,8.2144,122.68,122.66,2.03787216]
["bitfinex","SOLUSD",1743790038830,8.2144,122.68,122.67,2.9427961]
["bitfinex","SOLUSD",1743790039028,0.063,122.68,122.67,2.9427961]
["bitfinex","SOLUSD",1743790039248,40.5427772,122.68,122.67,2.4427961]
["bitfinex","SOLUSD",1743790039542,18.64964886,122.64,122.61,0.03]
["bitfinex","SOLUSD",1743790039739,32.3285772,122.62,122.61,0.03]
["bitfinex","SOLUSD",1743790039928,40.4837772,122.62,122.61,0.03]
["bitfinex","SOLUSD",1743790040944,59.13342606,122.62,122.61,0.03]
["bitfinex","SOLUSD",1743790041139,0.14216157,122.61,122.53,14.69577588]
["bitfinex","SOLUSD",1743790041355,32.3285772,122.57,122.53,8.88]
["bitfinex","SOLUSD",1743790041525,32.3285772,122.56,122.53,8.88]
["bitfinex","SOLUSD",1743790041858,8.1599,122.55,122.51,32.3285772]
["bitfinex","SOLUSD",1743790042169,8.1599,122.55,122.51,41.2085772]
["bitfinex","SOLUSD",1743790043853,40.4884772,122.55,122.51,8.88]
["bitfinex","SOLUSD",1743790044053,60.8882772,122.55,122.49,5.0451]
["bitfinex","SOLUSD",1743790044238,40.4884772,122.55,122.5,41.2085772]
["bitfinex","SOLUSD",1743790045569,32.3285772,122.54,122.5,8.88]
["bitfinex","SOLUSD",1743790045860,32.3285772,122.54,122.49,8.88]
["bitfinex","SOLUSD",1743790046046,8.1599,122.55,122.5,32.3285772]
["bitfinex","SOLUSD",1743790046232,40.4879772,122.56,122.51,32.3285772]
["bitfinex","SOLUSD",1743790046433,32.3285772,122.55,122.49,8.88]
["bitfinex","SOLUSD",1743790046760,40.4879772,122.56,122.51,32.3285772]
["bitfinex","SOLUSD",1743790047433,40.4879772,122.56,122.5,40.4915772]
["bitfinex","SOLUSD",1743790047633,32.3285772,122.55,122.49,17.0438]
["bitfinex","SOLUSD",1743790047856,32.3285772,122.54,122.49,8.88]
["bitfinex","SOLUSD",1743790048145,32.3285772,122.55,122.49,41.2085772]
["bitfinex","SOLUSD",1743790048349,40.4879772,122.56,122.5,32.3285772]
["bitfinex","SOLUSD",1743790048926,40.4879772,122.56,122.49,17.0438]
["bitfinex","SOLUSD",1743790048927,8.1594,122.56,122.51,40.4907772]
["bitfinex","SOLUSD",1743790049156,60.8860772,122.56,122.5,32.3285772]
["bitfinex","SOLUSD",1743790050246,12.4275,122.57,122.52,32.3285772]
["bitfinex","SOLUSD",1743790050247,52.9148772,122.57,122.52,32.3285772]
["bitfinex","SOLUSD",1743790050850,52.9148772,122.57,122.51,32.3285772]
["bitfinex","SOLUSD",1743790051242,73.3113772,122.57,122.5,8.1629]
["bitfinex","SOLUSD",1743790051428,32.3285772,122.56,122.51,32.3285772]
["bitfinex","SOLUSD",1743790051855,32.3285772,122.56,122.49,8.88]
["bitfinex","SOLUSD",1743790052045,32.3285772,122.56,122.51,32.3285772]
["bitfinex","SOLUSD",1743790052236,39.23594886,122.57,122.52,32.3285772]
["bitfinex","SOLUSD",1743790052431,5.3038,122.58,122.53,32.3285772]
["bitfinex","SOLUSD",1743790052432,8.1582,122.58,122.53,32.3285772]
["bitfinex","SOLUSD",1743790052853,40.4867772,122.58,122.53,32.3285772]
["bitfinex","SOLUSD",1743790053258,32.3285772,122.57,122.52,32.3285772]
["bitfinex","SOLUSD",1743790053444,32.3285772,122.57,122.51,32.3285772]
["bitfinex","SOLUSD",1743790053640,32.3285772,122.56,122.5,8.163]
["bitfinex","SOLUSD",1743790053845,32.3285772,122.56,122.51,32.3585772]
["bitfinex","SOLUSD",1743790054150,50.97822606,122.57,122.51,32.3585772]
["bitfinex","SOLUSD",1743790054448,8.1592,122.56,122.52,32.3285772]
["bitfinex","SOLUSD",1743790055032,8.1592,122.56,122.52,40.4903772]
["bitfinex","SOLUSD",1743790055335,8.1581,122.58,122.53,32.3285772]
["bitfinex","SOLUSD",1743790055536,8.1581,122.58,122.54,32.3285772]
["bitfinex","SOLUSD",1743790055751,8.1581,122.58,122.54,20.18509222]
["bitfinex","SOLUSD",1743790055950,8.1581,122.58,122.53,20.18509222]
["bitfinex","SOLUSD",1743790056152,48.73799222,122.58,122.53,20.18509222]
["bitfinex","SOLUSD",1743790056359,48.73799222,122.58,122.51,20.21509222]
["bitfinex","SOLUSD",1743790056360,20.18509222,122.57,122.51,20.21509222]
["bitfinex","SOLUSD",1743790056659,28.5529,122.58,122.52,20.18509222]
["bitfinex","SOLUSD",1743790056863,20.18509222,122.57,122.52,20.18509222]
["bitfinex","SOLUSD",1743790057547,8.1592,122.56,122.52,20.18509222]
["bitfinex","SOLUSD",1743790057744,8.1592,122.56,122.52,28.34669222]
["bitfinex","SOLUSD",1743790057937,8.1592,122.56,122.51,8.1923]
["bitfinex","SOLUSD",1743790058138,8.1592,122.56,122.52,20.18509222]
["bitfinex","SOLUSD",1743790058355,48.74239222,122.56,122.51,20.21509222]
["bitfinex","SOLUSD",1743790058654,8.1592,122.56,122.51,28.37739222]
["bitfinex","SOLUSD",1743790059053,8.1592,122.56,122.51,20.21509222]
["bitfinex","SOLUSD",1743790059361,28.34429222,122.56,122.51,20.21509222]
["bitfinex","SOLUSD",1743790059565,8.1592,122.56,122.51,20.21509222]
["bitfinex","SOLUSD",1743790059959,20.18509222,122.52,122.51,0.03]
["bitfinex","SOLUSD",1743790060161,118.94361043,122.55,122.51,0.03]
["bitfinex","SOLUSD",1743790060162,20.18509222,122.54,122.51,0.03]
["bitfinex","SOLUSD",1743790060339,138.98654108,122.55,122.51,0.03]
["bitfinex","SOLUSD",1743790060658,56.98654108,122.55,122.51,0.03]
["bitfinex","SOLUSD",1743790060858,13.1349,122.55,122.51,20.21509222]
["bitfinex","SOLUSD",1743790061042,13.1349,122.55,122.52,20.18509222]
["bitfinex","SOLUSD",1743790061234,13.1349,122.55,122.51,29.09509222]
["bitfinex","SOLUSD",1743790061439,13.1349,122.55,122.51,8.91]
["bitfinex","SOLUSD",1743790061640,8.1606,122.54,122.51,8.91]
["bitfinex","SOLUSD",1743790062068,21.2949,122.55,122.51,29.09509222]
["bitfinex","SOLUSD",1743790062450,41.47999222,122.55,122.51,8.91]
["bitfinex","SOLUSD",1743790062764,61.87979222,122.55,122.51,8.91]
["bitfinex","SOLUSD",1743790063063,20.18509222,122.53,122.51,0.03]
["bitfinex","SOLUSD",1743790063560,38.83474108,122.54,122.51,0.03]
["bitfinex","SOLUSD",1743790063763,8.1612,122.53,122.51,0.03]
["bitfinex","SOLUSD",1743790064757,13.1349,122.55,122.51,20.21509222]
["bitfinex","SOLUSD",1743790065145,21.295,122.55,122.51,0.03]
["bitfinex","SOLUSD",1743790065463,18.64964886,122.54,122.51,0.03]
["bitfinex","SOLUSD",1743790065761,26.81084886,122.54,122.51,0.03]
["bitfinex","SOLUSD",1743790067449,8.1612,122.54,122.51,0.03]
["bitfinex","SOLUSD",1743790068078,46.99594108,122.54,122.51,0.03]
["bitfinex","SOLUSD",1743790068377,47.21234886,122.54,122.51,0.03]
["bitfinex","SOLUSD",1743790068877,67.39744108,122.54,122.51,0.03]
["bitfinex","SOLUSD",1743790069073,38.83474108,122.53,122.51,0.03]
["bitfinex","SOLUSD",1743790069450,8.1619,122.52,122.51,0.03]
["bitfinex","SOLUSD",1743790070566,46.99624108,122.53,122.51,0.03]
["bitfinex","SOLUSD",1743790070953,20.18509222,122.52,122.51,0.03]
["bitfinex","SOLUSD",1743790071163,38.83474108,122.52,122.51,0.03]
["bitfinex","SOLUSD",1743790072069,60.43670265,122.52,122.51,0.03]
["bitfinex","SOLUSD",1743790073875,60.72102579,122.52,122.51,0.03]
["bitfinex","SOLUSD",1743790074169,66.18692579,122.52,122.51,0.03]
["bitfinex","SOLUSD",1743790074950,0.14216157,122.5,122.48,0.03]
["bitfinex","SOLUSD",1743790075169,38.83474108,122.49,122.48,0.03]
["bitfinex","SOLUSD",1743790075574,39.26122579,122.49,122.48,0.03]
["bitfinex","SOLUSD",1743790075786,39.26122579,122.49,122.48,0.0001]
["bitfinex","SOLUSD",1743790075963,47.42512579,122.49,122.48,0.0001]
["bitfinex","SOLUSD",1743790076592,51.57447967,122.49,122.48,0.0001]
["bitfinex","SOLUSD",1743790077902,51.57447967,122.49,122.45,0.03]
["bitfinex","SOLUSD",1743790077903,26.0,122.46,122.45,0.03]
["bitfinex","SOLUSD",1743790078065,90.81520265,122.46,122.45,0.03]
["bitfinex","SOLUSD",1743790080389,86.04052579,122.46,122.45,0.03]
["bitfinex","SOLUSD",1743790082097,0.28432314,122.44,122.37,5.2264]
["bitfinex","SOLUSD",1743790082296,20.18509222,122.4,122.37,5.2264]
["bitfinex","SOLUSD",1743790082506,0.14216157,122.41,122.34,13.6177]
["bitfinex","SOLUSD",1743790082667,20.18509222,122.4,122.35,20.18509222]
["bitfinex","SOLUSD",1743790082868,20.18509222,122.38,122.34,5.4441]
["bitfinex","SOLUSD",1743790083088,20.18509222,122.37,122.34,5.4441]
["bitfinex","SOLUSD",1743790083294,20.18509222,122.35,122.32,0.03]
["bitfinex","SOLUSD",1743790083511,38.83474108,122.33,122.32,0.03]
["bitfinex","SOLUSD",1743790084089,8.1739,122.34,122.32,0.03]
["bitfinex","SOLUSD",1743790084291,20.18509222,122.33,122.32,0.03]
["bitfinex","SOLUSD",1743790085173,28.35899222,122.34,122.32,0.03]
["bitfinex","SOLUSD",1743790085373,20.18509222,122.34,122.32,0.03]
["bitfinex","SOLUSD",1743790085605,38.83474108,122.33,122.32,0.03]
["bitfinex","SOLUSD",1743790086384,47.15150265,122.33,122.32,0.03]
["bitfinex","SOLUSD",1743790086902,38.83474108,122.33,122.32,0.03]
["bitfinex","SOLUSD",1743790087288,47.15150265,122.33,122.32,0.03]
["bitfinex","SOLUSD",1743790087486,47.43582579,122.33,122.32,0.03]
["bitfinex","SOLUSD",1743790088097,38.83474108,122.33,122.32,0.03]
["bitfinex","SOLUSD",1743790088489,18.64964886,122.35,122.32,0.03]
["bitfinex","SOLUSD",1743790088685,20.18509222,122.37,122.32,29.09509222]
["bitfinex","SOLUSD",1743790089202,20.18509222,122.39,122.34,20.18509222]
["bitfinex","SOLUSD",1743790089386,20.18509222,122.41,122.35,20.18509222]
["bitfinex","SOLUSD",1743790089587,90.169,122.42,122.36,20.18509222]
["bitfinex","SOLUSD",1743790089902,90.169,122.42,122.32,9.19432314]
["bitfinex","SOLUSD",1743790089903,20.32725379,122.4,122.34,20.18509222]
["bitfinex","SOLUSD",1743790090109,20.18509222,122.39,122.34,20.18509222]
["bitfinex","SOLUSD",1743790090290,20.18509222,122.39,122.34,28.35839222]
["bitfinex","SOLUSD",1743790090883,28.35569222,122.39,122.34,28.35839222]
["bitfinex","SOLUSD",1743790091387,28.35569222,122.39,122.34,8.1733]
["bitfinex","SOLUSD",1743790091594,20.18509222,122.39,122.34,8.1733]
["bitfinex","SOLUSD",1743790091802,20.18509222,122.39,122.34,28.35839222]
["bitfinex","SOLUSD",1743790092102,28.35569222,122.39,122.34,28.35839222]
["bitfinex","SOLUSD",1743790092302,20.18509222,122.39,122.34,28.35839222]
["bitfinex","SOLUSD",1743790092686,28.35579222,122.39,122.34,28.35839222]
["bitfinex","SOLUSD",1743790093910,20.18509222,122.38,122.33,28.35969222]
["bitfinex","SOLUSD",1743790094987,20.18509222,122.35,122.32,0.03]
["bitfinex","SOLUSD",1743790095184,20.18509222,122.33,122.32,0.25]
["bitfinex","SOLUSD",1743790095387,38.97690265,122.33,122.32,0.03]
["bitfinex","SOLUSD",1743790095589,39.26122579,122.33,122.32,0.03]
["bitfinex","SOLUSD",1743790095784,0.14216157,122.31,122.26,4.9724]
["bitfinex","SOLUSD",1743790095996,0.14216157,122.31,122.24,8.88]
["bitfinex","SOLUSD",1743790095997,20.18509222,122.28,122.24,8.88]
["bitfinex","SOLUSD",1743790096198,20.18509222,122.28,122.25,0.22]
["bitfinex","SOLUSD",1743790096714,20.18509222,122.27,122.25,0.22]
["bitfinex","SOLUSD",1743790096896,20.18509222,122.27,122.22,13.5826]
["bitfinex","SOLUSD",1743790097094,20.18509222,122.27,122.23,0.22]
["bitfinex","SOLUSD",1743790097314,20.18509222,122.26,122.23,0.22]
["bitfinex","SOLUSD",1743790097625,20.18509222,122.27,122.23,0.22]
["bitfinex","SOLUSD",1743790097915,0.14216157,122.28,122.23,0.22]
["bitfinex","SOLUSD",1743790097916,40.64682728,122.26,122.23,0.22]
["bitfinex","SOLUSD",1743790098117,32.46762728,122.26,122.23,0.22]
["bitfinex","SOLUSD",1743790098698,40.64642728,122.27,122.23,0.22]
["bitfinex","SOLUSD",1743790098911,32.46762728,122.26,122.21,41.37762728]
["bitfinex","SOLUSD",1743790099102,32.46762728,122.26,122.21,8.91]
["bitfinex","SOLUSD",1743790099316,32.46762728,122.24,122.21,0.03]
["bitfinex","SOLUSD",1743790099513,32.46762728,122.23,122.21,0.03]
["bitfinex","SOLUSD",1743790099710,32.46762728,122.24,122.21,0.03]
["bitfinex","SOLUSD",1743790099911,8.1812,122.23,122.21,0.03]
["bitfinex","SOLUSD",1743790100824,40.64832728,122.24,122.21,0.03]
["bitfinex","SOLUSD",1743790102135,82.0,122.26,122.21,32.49762728]
["bitfinex","SOLUSD",1743790102424,40.64572728,122.28,122.23,32.46762728]
["bitfinex","SOLUSD",1743790102919,51.11727614,122.24,122.21,0.03]
["bitfinex","SOLUSD",1743790103124,32.46762728,122.23,122.21,0.03]
["bitfinex","SOLUSD",1743790103310,32.46762728,122.24,122.21,0.03]
["bitfinex","SOLUSD",1743790103509,32.46762728,122.23,122.21,0.03]
["bitfinex","SOLUSD",1743790103705,32.46762728,122.24,122.21,0.03]
["bitfinex","SOLUSD",1743790104106,18.64964886,122.23,122.21,0.03]
["bitfinex","SOLUSD",1743790104312,51.11727614,122.23,122.21,0.03]
["bitfinex","SOLUSD",1743790104538,90.1802,122.25,122.21,0.03]
["bitfinex","SOLUSD",1743790104707,122.64782728,122.25,122.21,0.03]
["bitfinex","SOLUSD",1743790105102,51.11727614,122.24,122.21,0.03]
["bitfinex","SOLUSD",1743790105302,82.0,122.25,122.21,0.03]
["bitfinex","SOLUSD",1743790105618,114.46762728,122.25,122.21,0.03]
["bitfinex","SOLUSD",1743790105997,32.46762728,122.27,122.22,32.46762728]
["bitfinex","SOLUSD",1743790106201,32.46762728,122.27,122.22,40.64912728]
["bitfinex","SOLUSD",1743790106396,18.64964886,122.28,122.21,0.03]
["bitfinex","SOLUSD",1743790106397,32.46762728,122.24,122.21,0.03]
["bitfinex","SOLUSD",1743790107028,51.11727614,122.25,122.21,0.03]
["bitfinex","SOLUSD",1743790107933,32.46762728,122.24,122.21,0.03]
["bitfinex","SOLUSD",1743790108228,59.29727614,122.25,122.21,0.03]
["bitfinex","SOLUSD",1743790109124,32.46762728,122.24,122.21,0.03]
["bitfinex","SOLUSD",1743790110106,40.64762728,122.25,122.21,0.03]
["bitfinex","SOLUSD",1743790110520,32.46762728,122.24,122.21,0.03]
["bitfinex","SOLUSD",1743790110706,32.46762728,122.22,122.21,0.03]
["bitfinex","SOLUSD",1743790110910,18.64964886,122.21,122.16,8.1859]
["bitfinex","SOLUSD",1743790111119,51.11727614,122.21,122.15,40.65392728]
["bitfinex","SOLUSD",1743790111318,32.46762728,122.19,122.13,45.04202728]
["bitfinex","SOLUSD",1743790111623,32.46762728,122.18,122.13,45.04202728]
["bitfinex","SOLUSD",1743790111810,82.0,122.21,122.16,32.46762728]
["bitfinex","SOLUSD",1743790112013,32.46762728,122.21,122.15,32.46762728]
["bitfinex","SOLUSD",1743790112226,40.65112728,122.2,122.15,40.65382728]
["bitfinex","SOLUSD",1743790112800,32.46762728,122.21,122.15,40.65382728]
["bitfinex","SOLUSD",1743790113027,20.4504,122.25,122.18,32.46762728]
["bitfinex","SOLUSD",1743790113213,18.64964886,122.24,122.19,32.46762728]
["bitfinex","SOLUSD",1743790113522,0.14216157,122.19,122.13,50.25142728]
["bitfinex","SOLUSD",1743790113724,32.46762728,122.17,122.13,17.7838]
["bitfinex","SOLUSD",1743790113906,32.46762728,122.2,122.14,32.46762728]
["bitfinex","SOLUSD",1743790114106,51.11727614,122.19,122.13,50.25142728]
["bitfinex","SOLUSD",1743790114320,40.65252728,122.18,122.13,25.9716]
["bitfinex","SOLUSD",1743790114621,40.65252728,122.18,122.13,17.7838]
["bitfinex","SOLUSD",1743790114828,40.65252728,122.18,122.13,58.43932728]
["bitfinex","SOLUSD",1743790115329,18.64964886,122.2,122.14,32.46762728]
["bitfinex","SOLUSD",1743790115330,40.65182728,122.19,122.14,32.46762728]
["bitfinex","SOLUSD",1743790115628,40.65182728,122.19,122.13,58.43932728]
["bitfinex","SOLUSD",1743790115931,32.46762728,122.18,122.13,58.43932728]
["bitfinex","SOLUSD",1743790116107,32.46762728,122.18,122.13,17.7838]
["bitfinex","SOLUSD",1743790116411,8.1859,122.16,122.13,17.7838]
["bitfinex","SOLUSD",1743790116615,32.46762728,122.18,122.13,58.43922728]
["bitfinex","SOLUSD",1743790116816,8.1846,122.18,122.13,58.43922728]
["bitfinex","SOLUSD",1743790117123,8.1843,122.19,122.14,32.46762728]
["bitfinex","SOLUSD",1743790117314,8.1843,122.19,122.13,58.43922728]
["bitfinex","SOLUSD",1743790117515,32.46762728,122.18,122.13,58.43922728]
["bitfinex","SOLUSD",1743790117714,20.32258213,122.17,122.13,17.7838]
["bitfinex","SOLUSD",1743790118129,20.32258213,122.14,122.1,17.3787]
["bitfinex","SOLUSD",1743790118310,18.79181043,122.15,122.1,17.3787]
["bitfinex","SOLUSD",1743790118311,20.32258213,122.13,122.1,17.3787]
["bitfinex","SOLUSD",1743790118510,20.32258213,122.13,122.06,25.5713]
["bitfinex","SOLUSD",1743790118511,28.51098213,122.13,122.06,25.5713]
["bitfinex","SOLUSD",1743790118705,28.51098213,122.13,122.07,20.32258213]
["bitfinex","SOLUSD",1743790118903,8.1884,122.13,122.08,20.32258213]
["bitfinex","SOLUSD",1743790119121,28.51098213,122.13,122.06,46.053]
["bitfinex","SOLUSD",1743790119328,38.97223099,122.12,122.08,0.22]
["bitfinex","SOLUSD",1743790119716,20.32258213,122.11,122.08,0.22]
["bitfinex","SOLUSD",1743790120225,20.32258213,122.11,122.06,17.3787]
["bitfinex","SOLUSD",1743790120427,20.32258213,122.12,122.07,28.51458213]
["bitfinex","SOLUSD",1743790120726,28.51078213,122.13,122.08,20.32258213]
["bitfinex","SOLUSD",1743790121315,20.32258213,122.15,122.1,20.32258213]
["bitfinex","SOLUSD",1743790121622,26.83424886,122.18,122.09,8.88]
["bitfinex","SOLUSD",1743790121623,20.32258213,122.16,122.11,20.32258213]
["bitfinex","SOLUSD",1743790121806,20.32258213,122.16,122.1,20.32258213]
["bitfinex","SOLUSD",1743790122008,20.32258213,122.17,122.11,20.32258213]
["bitfinex","SOLUSD",1743790122245,90.1843,122.19,122.12,20.32258213]
["bitfinex","SOLUSD",1743790122418,90.1843,122.19,122.09,8.88]
["bitfinex","SOLUSD",1743790122419,20.32258213,122.17,122.09,8.88]
["bitfinex","SOLUSD",1743790122746,20.32258213,122.13,122.1,8.19]
["bitfinex","SOLUSD",1743790122909,20.32258213,122.13,122.09,17.0703]
["bitfinex","SOLUSD",1743790123109,20.32258213,122.13,122.09,8.88]
["bitfinex","SOLUSD",1743790123518,20.32258213,122.12,122.09,8.88]
["bitfinex","SOLUSD",1743790123718,20.32258213,122.13,122.09,17.0705]
["bitfinex","SOLUSD",1743790123925,0.14216157,122.17,122.09,17.0705]
["bitfinex","SOLUSD",1743790123926,0.42648471,122.17,122.09,17.0705]
["bitfinex","SOLUSD",1743790124212,20.32258213,122.14,122.09,17.0705]
["bitfinex","SOLUSD",1743790124412,20.32258213,122.13,122.09,17.0705]
["bitfinex","SOLUSD",1743790125115,82.0,122.17,122.09,17.0705]
["bitfinex","SOLUSD",1743790125317,18.64964886,122.18,122.11,20.32258213]
["bitfinex","SOLUSD",1743790125536,28.50748213,122.18,122.12,25.42508213]
["bitfinex","SOLUSD",1743790126150,40.70115812,122.18,122.12,37.61895812]
["bitfinex","SOLUSD",1743790126446,40.70115812,122.18,122.13,8.1879]
["bitfinex","SOLUSD",1743790126641,32.51645812,122.17,122.13,8.1879]
["bitfinex","SOLUSD",1743790127137,8.1847,122.18,122.13,8.1879]
["bitfinex","SOLUSD",1743790127343,32.51645812,122.17,122.13,8.1879]
["bitfinex","SOLUSD",1743790129111,40.70115812,122.18,122.13,8.1879]
["bitfinex","SOLUSD",1743790130350,8.1828,122.21,122.14,32.51645812]
["bitfinex","SOLUSD",1743790130643,40.69925812,122.21,122.16,8.1859]
["bitfinex","SOLUSD",1743790130846,32.51645812,122.21,122.16,8.1859]
["bitfinex","SOLUSD",1743790131144,32.51645812,122.21,122.16,40.70235812]
["bitfinex","SOLUSD",1743790131351,32.51645812,122.2,122.16,8.1859]
["bitfinex","SOLUSD",1743790131550,40.69845812,122.22,122.16,40.70235812]
["bitfinex","SOLUSD",1743790131859,32.51645812,122.21,122.16,8.1859]
["bitfinex","SOLUSD",1743790132217,32.51645812,122.21,122.16,40.70235812]
["bitfinex","SOLUSD",1743790132545,18.64964886,122.24,122.16,40.70235812]
["bitfinex","SOLUSD",1743790132546,26.83074886,122.24,122.18,8.1846]
["bitfinex","SOLUSD",1743790132848,199.6389,122.27,122.2,32.51645812]
["bitfinex","SOLUSD",1743790133017,32.51645812,122.26,122.2,32.51645812]
["bitfinex","SOLUSD",1743790133218,199.6389,122.27,122.21,32.51645812]
["bitfinex","SOLUSD",1743790133519,32.51645812,122.25,122.19,8.88]
["bitfinex","SOLUSD",1743790133723,32.51645812,122.25,122.19,41.39645812]
["bitfinex","SOLUSD",1743790133941,32.51645812,122.25,122.2,8.1833]
["bitfinex","SOLUSD",1743790134312,40.69655812,122.25,122.19,41.39645812]
["bitfinex","SOLUSD",1743790134527,32.51645812,122.23,122.19,8.88]
["bitfinex","SOLUSD",1743790134847,32.51645812,122.23,122.19,17.0637]
["bitfinex","SOLUSD",1743790135418,32.51645812,122.23,122.19,8.88]
["bitfinex","SOLUSD",1743790135728,32.51645812,122.23,122.19,17.0638]
["bitfinex","SOLUSD",1743790136251,40.69785812,122.23,122.19,8.88]
["bitfinex","SOLUSD",1743790136921,32.51645812,122.22,122.18,18.0234]
["bitfinex","SOLUSD",1743790137124,32.51645812,122.22,122.18,35.0678]
["bitfinex","SOLUSD",1743790137572,8.1803,122.25,122.19,32.51645812]
["bitfinex","SOLUSD",1743790137850,32.51645812,122.24,122.18,67.58425812]
["bitfinex","SOLUSD",1743790138050,32.51645812,122.23,122.18,67.58425812]
["bitfinex","SOLUSD",1743790138636,32.51645812,122.22,122.18,35.0678]
["bitfinex","SOLUSD",1743790138969,32.51645812,122.22,122.18,14.0832]
["bitfinex","SOLUSD",1743790139131,32.51645812,122.21,122.18,14.0832]
["bitfinex","SOLUSD",1743790139530,32.51645812,122.22,122.18,22.2677]
["bitfinex","SOLUSD",1743790139735,32.51645812,122.22,122.18,13.4077]
["bitfinex","SOLUSD",1743790140128,32.51645812,122.22,122.18,5.2232]
["bitfinex","SOLUSD",1743790140447,32.51645812,122.23,122.18,45.92415812]
["bitfinex","SOLUSD",1743790140652,122.69665812,122.25,122.2,8.1833]
["bitfinex","SOLUSD",1743790140948,32.51645812,122.24,122.2,8.1833]
["bitfinex","SOLUSD",1743790141148,32.51645812,122.23,122.18,5.2232]
["bitfinex","SOLUSD",1743790141658,51.16610698,122.2,122.15,17.6726]
["bitfinex","SOLUSD",1743790141963,32.51645812,122.17,122.16,0.22]
["bitfinex","SOLUSD",1743790142139,82.0,122.21,122.14,32.51645812]
["bitfinex","SOLUSD",1743790142343,32.51645812,122.21,122.16,32.51645812]
["bitfinex","SOLUSD",1743790142557,8.1802,122.25,122.17,8.1853]
["bitfinex","SOLUSD",1743790142855,32.51645812,122.22,122.16,58.53485812]
["bitfinex","SOLUSD",1743790143154,32.51645812,122.22,122.17,2.97244848]
["bitfinex","SOLUSD",1743790143354,32.51645812,122.21,122.17,2.97244848]
["bitfinex","SOLUSD",1743790143653,32.51645812,122.2,122.17,2.97244848]
["bitfinex","SOLUSD",1743790143865,32.51645812,122.19,122.17,2.97244848]
["bitfinex","SOLUSD",1743790144864,32.51645812,122.2,122.16,5.0258]
["bitfinex","SOLUSD",1743790146352,32.51645812,122.19,122.14,8.1869]
["bitfinex","SOLUSD",1743790146552,32.51645812,122.19,122.13,67.61155812]
["bitfinex","SOLUSD",1743790146760,8.1843,122.19,122.14,43.68255855]
["bitfinex","SOLUSD",1743790146940,40.70075812,122.19,122.14,35.49575855]
["bitfinex","SOLUSD",1743790147144,40.70075812,122.19,122.14,2.97930043]
["bitfinex","SOLUSD",1743790147462,40.70075812,122.19,122.14,11.16640043]
["bitfinex","SOLUSD",1743790147758,28.50209707,122.19,122.14,31.4841975]
["bitfinex","SOLUSD",1743790147966,28.50209707,122.19,122.15,2.97930043]
["bitfinex","SOLUSD",1743790148168,20.31779707,122.18,122.15,2.97930043]
["bitfinex","SOLUSD",1743790148857,28.50209707,122.19,122.14,20.31779707]
["bitfinex","SOLUSD",1743790149166,8.1843,122.19,122.14,28.50499707]
["bitfinex","SOLUSD",1743790149469,28.50209707,122.19,122.14,28.50499707]
["bitfinex","SOLUSD",1743790149855,28.50139707,122.2,122.15,20.31779707]
["bitfinex","SOLUSD",1743790150060,20.31779707,122.19,122.14,28.50499707]
["bitfinex","SOLUSD",1743790150367,20.31779707,122.19,122.14,20.31779707]
["bitfinex","SOLUSD",1743790150552,20.31779707,122.19,122.13,35.095]
["bitfinex","SOLUSD",1743790150760,20.31779707,122.19,122.14,20.31779707]
["bitfinex","SOLUSD",1743790150974,28.50199707,122.19,122.14,28.50449707]
["bitfinex","SOLUSD",1743790151469,28.50139707,122.2,122.15,20.31779707]
["bitfinex","SOLUSD",1743790151670,28.50139707,122.2,122.15,2.98771223]
["bitfinex","SOLUSD",1743790151671,20.31779707,122.16,122.15,2.98771223]
["bitfinex","SOLUSD",1743790151842,20.31779707,122.17,122.15,2.98771223]
["bitfinex","SOLUSD",1743790152242,20.31779707,122.16,122.15,2.98771223]
["bitfinex","SOLUSD",1743790152671,20.31779707,122.16,122.13,5.383]
["bitfinex","SOLUSD",1743790152866,20.31779707,122.17,122.13,13.5708]
["bitfinex","SOLUSD",1743790153180,20.31779707,122.16,122.13,5.383]
["bitfinex","SOLUSD",1743790153468,8.1846,122.18,122.12,0.03]
["bitfinex","SOLUSD",1743790153469,20.31779707,122.14,122.12,0.03]
["bitfinex","SOLUSD",1743790154157,20.31779707,122.13,122.12,0.03]
["bitfinex","SOLUSD",1743790154842,47.15534593,122.13,122.12,0.03]
["bitfinex","SOLUSD",1743790155469,28.50569707,122.13,122.12,0.03]
["bitfinex","SOLUSD",1743790155975,47.15534593,122.13,122.12,0.03]
["bitfinex","SOLUSD",1743790156546,47.2975075,122.13,122.12,0.03]
["bitfinex","SOLUSD",1743790157981,108.99163064,122.13,122.05,5.1844]
["bitfinex","SOLUSD",1743790158156,18.64964886,122.11,122.05,5.1844]
["bitfinex","SOLUSD",1743790158357,20.31779707,122.1,122.05,25.50219707]
["bitfinex","SOLUSD",1743790158558,20.31779707,122.07,122.05,5.1844]
["bitfinex","SOLUSD",1743790158875,20.31779707,122.06,122.02,5.3591]
["bitfinex","SOLUSD",1743790159089,28.51109707,122.05,122.02,5.3591]
["bitfinex","SOLUSD",1743790159382,28.51109707,122.05,122.03,0.22]
["bitfinex","SOLUSD",1743790159570,20.31779707,122.04,122.03,0.22]
["bitfinex","SOLUSD",1743790160159,20.31779707,122.04,121.99,28.51479707]
["bitfinex","SOLUSD",1743790160359,20.31779707,122.04,122.0,0.22]
["bitfinex","SOLUSD",1743790160580,20.31779707,122.04,122.0,3.20109004]
["bitfinex","SOLUSD",1743790161077,20.31779707,122.02,122.0,3.20109004]
["bitfinex","SOLUSD",1743790161591,20.31779707,122.01,122.0,0.22]
["bitfinex","SOLUSD",1743790161887,20.31779707,122.02,122.0,0.22]
["bitfinex","SOLUSD",1743790162059,20.31779707,122.05,121.99,20.31779707]
["bitfinex","SOLUSD",1743790162453,20.31779707,122.05,121.99,25.40609707]
["bitfinex","SOLUSD",1743790162660,82.0,122.06,122.01,20.31779707]
["bitfinex","SOLUSD",1743790162864,12.0284,122.09,122.03,20.31779707]
["bitfinex","SOLUSD",1743790162865,20.31779707,122.08,122.03,20.31779707]
["bitfinex","SOLUSD",1743790163072,20.31779707,122.07,122.02,28.51309707]
["bitfinex","SOLUSD",1743790163272,20.31779707,122.07,122.02,8.1953]
["bitfinex","SOLUSD",1743790163572,20.31779707,122.06,122.02,8.1953]
["bitfinex","SOLUSD",1743790163775,18.64964886,122.05,122.01,8.1957]
["bitfinex","SOLUSD",1743790163965,20.31779707,122.05,122.01,8.1957]
["bitfinex","SOLUSD",1743790164177,20.31779707,122.04,122.0,8.1964]
["bitfinex","SOLUSD",1743790164491,20.31779707,122.05,122.0,8.1964]
["bitfinex","SOLUSD",1743790164670,20.31779707,122.04,121.99,55.43119707]
["bitfinex","SOLUSD",1743790164870,20.31779707,122.04,122.02,0.03]
["bitfinex","SOLUSD",1743790165058,28.51219707,122.04,122.02,0.03]
["bitfinex","SOLUSD",1743790165257,20.31779707,122.03,122.02,0.03]
["bitfinex","SOLUSD",1743790165956,28.51219707,122.04,122.02,0.03]
["bitfinex","SOLUSD",1743790166183,90.1936,122.05,121.99,55.43119707]
["bitfinex","SOLUSD",1743790166381,82.14216157,122.08,122.01,20.31779707]
["bitfinex","SOLUSD",1743790166558,20.31779707,122.07,122.02,20.31779707]
["bitfinex","SOLUSD",1743790166759,90.1914,122.08,122.02,20.31779707]
["bitfinex","SOLUSD",1743790166988,90.1914,122.08,122.03,20.31779707]
["bitfinex","SOLUSD",1743790167199,102.31779707,122.08,122.03,20.31779707]
["bitfinex","SOLUSD",1743790167362,90.1914,122.08,122.02,20.31779707]
["bitfinex","SOLUSD",1743790167689,90.1914,122.08,121.99,55.6068]
["bitfinex","SOLUSD",1743790167690,110.50909707,122.08,121.99,55.6068]
["bitfinex","SOLUSD",1743790167982,82.0,122.08,122.03,20.31779707]
["bitfinex","SOLUSD",1743790168185,20.31779707,122.08,122.04,8.194]
["bitfinex","SOLUSD",1743790168357,20.31779707,122.09,122.04,8.194]
["bitfinex","SOLUSD",1743790168685,20.31779707,122.09,122.03,20.31779707]
["bitfinex","SOLUSD",1743790168686,20.31779707,122.08,122.03,8.1944]
["bitfinex","SOLUSD",1743790168859,20.31779707,122.07,122.03,8.1944]
["bitfinex","SOLUSD",1743790169061,47.31494886,122.1,122.03,8.1944]
["bitfinex","SOLUSD",1743790169292,20.31779707,122.08,122.03,8.1944]
["bitfinex","SOLUSD",1743790169486,20.31779707,122.09,122.04,20.31779707]
["bitfinex","SOLUSD",1743790169666,20.31779707,122.11,122.06,33.19899707]
["bitfinex","SOLUSD",1743790169981,28.50679707,122.12,122.06,33.19899707]
["bitfinex","SOLUSD",1743790170179,20.31779707,122.12,122.07,28.50949707]
["bitfinex","SOLUSD",1743790170486,20.31779707,122.11,122.06,20.5736]
["bitfinex","SOLUSD",1743790170700,18.64964886,122.12,122.06,40.89139707]
["bitfinex","SOLUSD",1743790170983,20.31779707,122.11,122.06,40.89139707]
["bitfinex","SOLUSD",1743790171360,8.1893,122.11,122.06,40.89139707]
["bitfinex","SOLUSD",1743790171557,28.50709707,122.11,122.06,40.89139707]
["bitfinex","SOLUSD",1743790171763,32.55927324,122.08,122.04,8.86]
["bitfinex","SOLUSD",1743790171959,32.55927324,122.06,122.02,4.9336]
["bitfinex","SOLUSD",1743790173297,32.55927324,122.06,122.02,13.1286]
["bitfinex","SOLUSD",1743790173600,40.75057324,122.08,122.03,32.55927324]
["bitfinex","SOLUSD",1743790173885,32.55927324,122.08,122.03,32.55927324]
["bitfinex","SOLUSD",1743790174094,32.55927324,122.08,122.02,58.53407324]
["bitfinex","SOLUSD",1743790174402,40.74967324,122.1,122.05,32.55927324]
["bitfinex","SOLUSD",1743790174765,59.3984221,122.11,122.05,41.41927324]
["bitfinex","SOLUSD",1743790174967,8.1895,122.11,122.06,32.55927324]
["bitfinex","SOLUSD",1743790175283,8.1895,122.11,122.05,41.41927324]
["bitfinex","SOLUSD",1743790175284,32.55927324,122.1,122.05,41.41927324]
["bitfinex","SOLUSD",1743790175594,8.1895,122.11,122.06,8.1926]
["bitfinex","SOLUSD",1743790175784,40.74877324,122.11,122.06,40.75187324]
["bitfinex","SOLUSD",1743790176180,32.55927324,122.1,122.05,49.61227324]
["bitfinex","SOLUSD",1743790176574,0.063,122.13,122.06,32.55927324]
["bitfinex","SOLUSD",1743790176881,0.063,122.13,122.11,32.55927324]
["bitfinex","SOLUSD",1743790177475,0.063,122.13,122.12,8.1886]
["bitfinex","SOLUSD",1743790178693,0.063,122.13,122.12,40.74787324]
["bitfinex","SOLUSD",1743790178866,32.55927324,122.2,122.12,61.21947324]
["bitfinex","SOLUSD",1743790179072,32.55927324,122.2,122.13,5.4504]
["bitfinex","SOLUSD",1743790179284,32.55927324,122.19,122.14,32.55927324]
["bitfinex","SOLUSD",1743790179465,40.74387324,122.19,122.13,46.19727324]
["bitfinex","SOLUSD",1743790179671,8.1846,122.19,122.13,46.19727324]
["bitfinex","SOLUSD",1743790179881,40.74387324,122.19,122.13,46.19727324]
["bitfinex","SOLUSD",1743790180086,40.74387324,122.19,122.14,32.55927324]
["bitfinex","SOLUSD",1743790180299,8.1846,122.19,122.14,32.55927324]
["bitfinex","SOLUSD",1743790180603,40.74387324,122.19,122.14,32.55927324]
["bitfinex","SOLUSD",1743790180973,8.1834,122.2,122.14,32.55927324]
["bitfinex","SOLUSD",1743790181293,40.74217324,122.21,122.16,32.55927324]
["bitfinex","SOLUSD",1743790181674,40.74217324,122.21,122.15,62.90907324]
["bitfinex","SOLUSD",1743790182297,122.74137324,122.22,122.17,32.55927324]
["bitfinex","SOLUSD",1743790182691,90.1821,122.22,122.17,32.55927324]
["bitfinex","SOLUSD",1743790182998,8.1821,122.22,122.17,32.55927324]
["bitfinex","SOLUSD",1743790183496,8.1821,122.22,122.17,40.74407324]
["bitfinex","SOLUSD",1743790183994,232.34087324,122.23,122.18,32.55927324]
["bitfinex","SOLUSD",1743790184203,199.7816,122.23,122.18,32.55927324]
["bitfinex","SOLUSD",1743790184787,199.7816,122.23,122.19,32.55927324]
["bitfinex","SOLUSD",1743790185103,199.7816,122.23,122.19,40.74317324]
["bitfinex","SOLUSD",1743790185404,199.7816,122.23,122.19,32.55927324]
["bitfinex","SOLUSD",1743790185593,191.6,122.23,122.19,40.74317324]
["bitfinex","SOLUSD",1743790186679,0.063,122.25,122.21,32.55927324]
["bitfinex","SOLUSD",1743790187184,0.063,122.25,122.22,32.55927324]
["bitfinex","SOLUSD",1743790187593,0.063,122.25,122.22,40.74097324]
["bitfinex","SOLUSD",1743790187794,0.063,122.25,122.23,32.55927324]
["bitfinex","SOLUSD",1743790187986,0.063,122.25,122.2,14.2849]
["bitfinex","SOLUSD",1743790188182,0.063,122.25,122.21,32.55927324]
["bitfinex","SOLUSD",1743790188382,0.063,122.25,122.2,46.84417324]
["bitfinex","SOLUSD",1743790188805,0.063,122.25,122.21,32.55927324]
["bitfinex","SOLUSD",1743790189398,18.85481043,122.25,122.18,20.0]
["bitfinex","SOLUSD",1743790189589,18.71264886,122.25,122.18,32.55927324]
["bitfinex","SOLUSD",1743790189794,32.62227324,122.25,122.19,32.55927324]
["bitfinex","SOLUSD",1743790190113,0.063,122.25,122.2,32.55927324]
["bitfinex","SOLUSD",1743790190293,32.62227324,122.25,122.19,32.55927324]
["bitfinex","SOLUSD",1743790190690,32.62227324,122.25,122.17,12.1655]
["bitfinex","SOLUSD",1743790190691,32.62227324,122.25,122.17,20.3506]
["bitfinex","SOLUSD",1743790190892,32.55927324,122.22,122.17,52.90987324]
["bitfinex","SOLUSD",1743790191099,32.55927324,122.24,122.18,32.55927324]
["bitfinex","SOLUSD",1743790191304,8.1812,122.23,122.19,32.55927324]
["bitfinex","SOLUSD",1743790191598,8.1812,122.23,122.18,40.74347324]
["bitfinex","SOLUSD",1743790191802,8.1808,122.24,122.19,32.55927324]
["bitfinex","SOLUSD",1743790192101,8.2432,122.25,122.2,32.55927324]
["bitfinex","SOLUSD",1743790192782,40.80247324,122.25,122.2,32.55927324]
["bitfinex","SOLUSD",1743790193005,40.80247324,122.25,122.19,32.55927324]
["bitfinex","SOLUSD",1743790193401,40.80247324,122.25,122.13,0.03]
["bitfinex","SOLUSD",1743790193402,32.55927324,122.2,122.13,0.03]
["bitfinex","SOLUSD",1743790193693,32.55927324,122.17,122.13,0.03]
["bitfinex","SOLUSD",1743790194117,32.55927324,122.19,122.13,32.58927324]
["bitfinex","SOLUSD",1743790194479,18.79181043,122.21,122.13,32.58927324]
["bitfinex","SOLUSD",1743790194812,32.55927324,122.2,122.14,32.55927324]
["bitfinex","SOLUSD",1743790195414,40.74317324,122.19,122.13,0.03]
["bitfinex","SOLUSD",1743790195592,32.55927324,122.18,122.13,0.03]
["bitfinex","SOLUSD",1743790195911,40.74317324,122.19,122.13,32.58927324]
["bitfinex","SOLUSD",1743790196211,32.55927324,122.18,122.13,32.58927324]
["bitfinex","SOLUSD",1743790196795,32.55927324,122.18,122.13,40.77717324]
["bitfinex","SOLUSD",1743790197111,32.55927324,122.18,122.13,32.58927324]
["bitfinex","SOLUSD",1743790197317,32.55927324,122.14,122.13,0.03]
["bitfinex","SOLUSD",1743790197497,59.53838367,122.14,122.13,0.03]
["bitfinex","SOLUSD",1743790197823,0.14216157,122.13,122.04,26.123]
["bitfinex","SOLUSD",1743790198019,32.55927324,122.1,122.04,58.68227324]
["bitfinex","SOLUSD",1743790198584,32.55927324,122.11,122.05,32.55927324]
["bitfinex","SOLUSD",1743790199017,40.74927324,122.1,122.04,58.68227324]
["bitfinex","SOLUSD",1743790199192,8.1896,122.11,122.06,32.55927324]
["bitfinex","SOLUSD",1743790199702,8.1896,122.11,122.04,26.123]
["bitfinex","SOLUSD",1743790199912,40.74887324,122.11,122.05,32.55927324]
["bitfinex","SOLUSD",1743790200113,8.1896,122.11,122.06,32.55927324]
["bitfinex","SOLUSD",1743790200289,102.4654,122.16,122.07,32.55927324]
["bitfinex","SOLUSD",1743790200482,40.74587324,122.15,122.09,32.55927324]
["bitfinex","SOLUSD",1743790200689,32.55927324,122.14,122.09,32.55927324]
["bitfinex","SOLUSD",1743790200996,40.74587324,122.15,122.09,32.55927324]
["bitfinex","SOLUSD",1743790201207,32.55927324,122.14,122.09,32.55927324]
["bitfinex","SOLUSD",1743790201410,32.55927324,122.14,122.08,41.37927324]
["bitfinex","SOLUSD",1743790201599,8.1866,122.15,122.09,32.55927324]
["bitfinex","SOLUSD",1743790201788,8.1866,122.15,122.1,32.55927324]
["bitfinex","SOLUSD",1743790201990,20.46,122.19,122.12,32.55927324]
["bitfinex","SOLUSD",1743790202192,8.1853,122.17,122.12,32.55927324]
["bitfinex","SOLUSD",1743790202513,8.1853,122.17,122.12,40.74777324]
["bitfinex","SOLUSD",1743790202689,40.74457324,122.17,122.12,32.55927324]
["bitfinex","SOLUSD",1743790202892,40.74457324,122.17,122.11,32.55927324]
["bitfinex","SOLUSD",1743790203096,32.55927324,122.16,122.08,8.82]
["bitfinex","SOLUSD",1743790203310,8.1853,122.17,122.07,20.76412314]
["bitfinex","SOLUSD",1743790203311,32.55927324,122.15,122.1,32.55927324]
["bitfinex","SOLUSD",1743790203518,32.55927324,122.16,122.1,32.55927324]
["bitfinex","SOLUSD",1743790203895,32.55927324,122.16,122.11,32.55927324]
["bitfinex","SOLUSD",1743790204107,8.96216157,122.2,122.14,32.55927324]
["bitfinex","SOLUSD",1743790204108,82.0,122.2,122.14,32.55927324]
["bitfinex","SOLUSD",1743790204313,40.74257324,122.2,122.15,8.1866]
["bitfinex","SOLUSD",1743790204621,40.74257324,122.2,122.15,40.74587324]
["bitfinex","SOLUSD",1743790205083,40.74257324,122.2,122.15,32.55927324]
["bitfinex","SOLUSD",1743790206295,8.1828,122.21,122.17,32.55927324]
["bitfinex","SOLUSD",1743790206917,8.1828,122.21,122.15,8.1865]
["bitfinex","SOLUSD",1743790207215,0.063,122.17,122.14,49.56637324]
["bitfinex","SOLUSD",1743790207622,0.063,122.17,122.15,32.55927324]
["bitfinex","SOLUSD",1743790207803,0.063,122.17,122.14,17.0071]
["bitfinex","SOLUSD",1743790207991,0.063,122.17,122.14,49.56637324]
["bitfinex","SOLUSD",1743790208194,0.063,122.17,122.16,32.55927324]
["bitfinex","SOLUSD",1743790208504,0.063,122.17,122.14,8.82]
["bitfinex","SOLUSD",1743790208921,32.55927324,122.16,122.11,32.55927324]
["bitfinex","SOLUSD",1743790209093,32.55927324,122.13,122.09,8.82]
["bitfinex","SOLUSD",1743790209401,32.55927324,122.13,122.1,0.22]
["bitfinex","SOLUSD",1743790209602,32.55927324,122.14,122.1,0.22]
["bitfinex","SOLUSD",1743790210010,32.55927324,122.15,122.1,0.22]
["bitfinex","SOLUSD",1743790210313,82.0,122.16,122.1,32.77927324]
["bitfinex","SOLUSD",1743790210624,32.62227324,122.17,122.11,32.55927324]
["bitfinex","SOLUSD",1743790210990,32.55927324,122.16,122.1,40.96887324]
["bitfinex","SOLUSD",1743790211190,32.55927324,122.16,122.11,32.55927324]
["bitfinex","SOLUSD",1743790211390,0.063,122.17,122.12,32.55927324]
["bitfinex","SOLUSD",1743790211617,0.063,122.17,122.13,32.55927324]
["bitfinex","SOLUSD",1743790211818,8.2483,122.17,122.12,41.37927324]
["bitfinex","SOLUSD",1743790212122,40.80757324,122.17,122.12,8.82]
["bitfinex","SOLUSD",1743790212425,32.55927324,122.14,122.09,32.55927324]
["bitfinex","SOLUSD",1743790212590,32.55927324,122.11,122.06,5.0942]
["bitfinex","SOLUSD",1743790212800,32.55927324,122.11,122.07,0.22]
["bitfinex","SOLUSD",1743790213008,18.64964886,122.13,122.06,45.84607324]
["bitfinex","SOLUSD",1743790213316,18.64964886,122.13,122.08,32.55927324]
["bitfinex","SOLUSD",1743790213621,32.55927324,122.12,122.06,45.84607324]
["bitfinex","SOLUSD",1743790213915,32.55927324,122.11,122.06,45.84607324]
["bitfinex","SOLUSD",1743790214299,32.55927324,122.12,122.06,13.2868]
["bitfinex","SOLUSD",1743790214499,40.74857324,122.11,122.06,13.2868]
["bitfinex","SOLUSD",1743790214919,40.74857324,122.11,122.06,45.84607324]
["bitfinex","SOLUSD",1743790215116,40.74857324,122.11,122.06,8.2226]
["bitfinex","SOLUSD",1743790215302,40.74817324,122.12,122.06,40.78187324]
["bitfinex","SOLUSD",1743790215494,71.8650221,122.13,122.07,32.55927324]
["bitfinex","SOLUSD",1743790215819,82.0,122.14,122.06,17.0426]
["bitfinex","SOLUSD",1743790215820,122.74687324,122.14,122.08,32.55927324]
["bitfinex","SOLUSD",1743790216118,32.55927324,122.13,122.08,32.55927324]
["bitfinex","SOLUSD",1743790216317,32.55927324,122.12,122.06,37.5243]
["bitfinex","SOLUSD",1743790216499,40.74847324,122.12,122.07,40.75117324]
["bitfinex","SOLUSD",1743790216709,8.1892,122.12,122.07,40.75117324]
["bitfinex","SOLUSD",1743790216928,40.74847324,122.12,122.07,40.75117324]
["bitfinex","SOLUSD",1743790217094,100.79181043,122.11,122.06,0.03]
["bitfinex","SOLUSD",1743790217290,32.55927324,122.08,122.06,0.03]
["bitfinex","SOLUSD",1743790217620,32.55927324,122.1,122.06,0.03]
["bitfinex","SOLUSD",1743790217916,114.55927324,122.11,122.06,0.03]
["bitfinex","SOLUSD",1743790218108,32.55927324,122.09,122.06,0.03]
["bitfinex","SOLUSD",1743790218611,40.75057324,122.09,122.06,0.03]
["bitfinex","SOLUSD",1743790218794,40.74987324,122.09,122.06,0.03]
["bitfinex","SOLUSD",1743790218993,32.55927324,122.08,122.06,0.03]
["bitfinex","SOLUSD",1743790219411,40.74987324,122.09,122.06,0.03]
["bitfinex","SOLUSD",1743790220200,8.1906,122.09,122.06,0.03]
["bitfinex","SOLUSD",1743790220402,59.3992221,122.1,122.06,0.03]
["bitfinex","SOLUSD",1743790220599,82.0,122.12,122.08,32.55927324]
["bitfinex","SOLUSD",1743790220813,40.74777324,122.13,122.08,32.55927324]
["bitfinex","SOLUSD",1743790221120,32.55927324,122.12,122.06,0.03]
["bitfinex","SOLUSD",1743790221322,32.55927324,122.12,122.07,32.55927324]
["bitfinex","SOLUSD",1743790221793,40.74827324,122.12,122.07,40.75097324]
["bitfinex","SOLUSD",1743790221994,40.74827324,122.12,122.06,8.2223]
["bitfinex","SOLUSD",1743790222194,51.35108367,122.11,122.06,0.03]
["bitfinex","SOLUSD",1743790222418,32.55927324,122.1,122.06,0.03]
["bitfinex","SOLUSD",1743790222737,51.2089221,122.11,122.06,32.58927324]
["bitfinex","SOLUSD",1743790223028,8.189,122.12,122.07,32.55927324]
["bitfinex","SOLUSD",1743790223396,40.74827324,122.12,122.06,40.78177324]
["bitfinex","SOLUSD",1743790224223,40.74827324,122.12,122.06,0.03]
["bitfinex","SOLUSD",1743790224405,40.74827324,122.12,122.06,32.58927324]
["bitfinex","SOLUSD",1743790224606,32.55927324,122.11,122.06,0.03]
["bitfinex","SOLUSD",1743790224803,32.55927324,122.11,122.06,32.58927324]
["bitfinex","SOLUSD",1743790225207,40.74827324,122.12,122.06,32.58927324]
["bitfinex","SOLUSD",1743790225616,40.74827324,122.12,122.06,40.78167324]
["bitfinex","SOLUSD",1743790226009,51.2089221,122.11,122.06,0.03]
["bitfinex","SOLUSD",1743790226324,18.64964886,122.11,122.06,32.58927324]
["bitfinex","SOLUSD",1743790226527,18.64964886,122.11,122.06,40.78187324]
["bitfinex","SOLUSD",1743790226727,90.1883,122.13,122.08,32.55927324]
["bitfinex","SOLUSD",1743790226906,90.1869,122.15,122.1,32.55927324]
["bitfinex","SOLUSD",1743790227101,26.83584886,122.16,122.11,32.55927324]
["bitfinex","SOLUSD",1743790227633,59.3951221,122.16,122.11,32.55927324]
["bitfinex","SOLUSD",1743790227848,0.063,122.17,122.13,32.55927324]
["bitfinex","SOLUSD",1743790228216,0.063,122.17,122.15,32.55927324]
["bitfinex","SOLUSD",1743790228537,32.55927324,122.16,122.13,8.82]
["bitfinex","SOLUSD",1743790228832,32.55927324,122.14,122.09,5.1024]
["bitfinex","SOLUSD",1743790229008,32.55927324,122.14,122.08,49.57027324]
["bitfinex","SOLUSD",1743790229330,32.55927324,122.14,122.09,32.55927324]
["bitfinex","SOLUSD",1743790230031,94.7686,122.16,122.1,32.55927324]
["bitfinex","SOLUSD",1743790230257,40.74587324,122.15,122.1,32.55927324]
["bitfinex","SOLUSD",1743790230807,40.74587324,122.15,122.09,40.74977324]
["bitfinex","SOLUSD",1743790231841,40.74587324,122.15,122.1,32.55927324]
["bitfinex","SOLUSD",1743790232408,40.74587324,122.15,122.1,40.74927324]
["bitfinex","SOLUSD",1743790233239,8.1866,122.15,122.1,40.74927324]
["bitfinex","SOLUSD",1743790233427,90.1862,122.16,122.11,32.55927324]
["bitfinex","SOLUSD",1743790233632,8.1862,122.16,122.11,32.55927324]
["bitfinex","SOLUSD",1743790234213,0.063,122.17,122.13,32.55927324]
["bitfinex","SOLUSD",1743790234425,0.063,122.17,122.13,41.37927324]
["bitfinex","SOLUSD",1743790234638,8.2484,122.17,122.13,8.82]
["bitfinex","SOLUSD",1743790234928,40.80767324,122.17,122.13,8.82]
["bitfinex","SOLUSD",1743790235247,32.55927324,122.16,122.13,8.82]
["bitfinex","SOLUSD",1743790235625,61.27087324,122.17,122.13,8.82]
["bitfinex","SOLUSD",1743790237433,61.27087324,122.17,122.06,17.84162314]
["bitfinex","SOLUSD",1743790237434,32.55927324,122.16,122.1,32.55927324]
["bitfinex","SOLUSD",1743790237644,32.55927324,122.16,122.07,8.192]
["bitfinex","SOLUSD",1743790237645,32.55927324,122.13,122.07,8.192]
["bitfinex","SOLUSD",1743790237823,51.2089221,122.13,122.07,40.75127324]
["bitfinex","SOLUSD",1743790238012,82.0,122.14,122.09,32.55927324]
["bitfinex","SOLUSD",1743790238217,82.0,122.14,122.1,32.55927324]
["bitfinex","SOLUSD",1743790238538,51.2089221,122.16,122.11,32.55927324]
["bitfinex","SOLUSD",1743790238740,122.80767324,122.17,122.12,32.55927324]
["bitfinex","SOLUSD",1743790238912,32.55927324,122.16,122.11,32.55927324]
["bitfinex","SOLUSD",1743790239112,122.80767324,122.17,122.11,41.37927324]
["bitfinex","SOLUSD",1743790239343,122.80767324,122.17,122.12,8.1886]
["bitfinex","SOLUSD",1743790239536,90.2484,122.17,122.12,40.74787324]
["bitfinex","SOLUSD",1743790239939,122.80767324,122.17,122.12,40.74787324]
["bitfinex","SOLUSD",1743790240264,0.063,122.17,122.12,40.74787324]
["bitfinex","SOLUSD",1743790240421,0.063,122.17,122.14,32.55927324]
["bitfinex","SOLUSD",1743790240822,0.063,122.17,122.13,35.54598919]
["bitfinex","SOLUSD",1743790241050,0.063,122.17,122.14,32.55927324]
["bitfinex","SOLUSD",1743790241346,0.063,122.17,122.15,32.55927324]
["bitfinex","SOLUSD",1743790241546,0.063,122.17,122.15,40.74557324]
["bitfinex","SOLUSD",1743790241750,0.063,122.17,122.15,40.74567324]
["bitfinex","SOLUSD",1743790241952,0.063,122.17,122.15,32.55927324]
["bitfinex","SOLUSD",1743790242138,0.063,122.17,122.14,40.74627324]
["bitfinex","SOLUSD",1743790242651,0.063,122.17,122.15,32.55927324]
["bitfinex","SOLUSD",1743790242853,0.063,122.17,122.14,40.74627324]
["bitfinex","SOLUSD",1743790243144,0.063,122.17,122.14,32.55927324]
["bitfinex","SOLUSD",1743790243353,0.063,122.17,122.13,49.54697324]
["bitfinex","SOLUSD",1743790243542,0.063,122.17,122.13,41.35927324]
["bitfinex","SOLUSD",1743790243726,0.063,122.17,122.13,8.8]
["bitfinex","SOLUSD",1743790243929,51.2089221,122.16,122.1,32.55927324]
["bitfinex","SOLUSD",1743790244154,32.55927324,122.14,122.08,8.8]
["bitfinex","SOLUSD",1743790244326,32.55927324,122.14,122.09,2.98888142]
["bitfinex","SOLUSD",1743790244958,32.55927324,122.14,122.1,0.03]
["bitfinex","SOLUSD",1743790245144,112.79644886,122.16,122.1,0.03]
["bitfinex","SOLUSD",1743790245456,112.79644886,122.16,122.12,32.55927324]
["bitfinex","SOLUSD",1743790245640,0.063,122.17,122.12,40.74777324]
["bitfinex","SOLUSD",1743790245842,0.063,122.17,122.14,32.55927324]
["bitfinex","SOLUSD",1743790246151,40.80767324,122.17,122.12,49.54777324]
["bitfinex","SOLUSD",1743790246449,40.80767324,122.17,122.12,8.8]
["bitfinex","SOLUSD",1743790246656,40.80767324,122.17,122.12,49.54787324]
["bitfinex","SOLUSD",1743790247027,40.80767324,122.17,122.12,8.8]
["bitfinex","SOLUSD",1743790247244,32.55927324,122.16,122.12,8.8]
["bitfinex","SOLUSD",1743790247436,32.55927324,122.14,122.1,0.03]
["bitfinex","SOLUSD",1743790247637,8.1886,122.12,122.1,0.03]
["bitfinex","SOLUSD",1743790249842,40.74757324,122.13,122.1,0.03]
["bitfinex","SOLUSD",1743790250040,18.64964886,122.12,122.1,0.03]
["bitfinex","SOLUSD",1743790250240,51.2089221,122.11,122.1,0.03]
["bitfinex","SOLUSD",1743790251151,18.64964886,122.11,122.1,0.03]
["bitfinex","SOLUSD",1743790251666,26.83894886,122.11,122.1,0.03]
["bitfinex","SOLUSD",1743790251846,8.1893,122.11,122.1,0.03]
["bitfinex","SOLUSD",1743790252250,12.0103,122.13,122.1,0.03]
["bitfinex","SOLUSD",1743790252452,51.2089221,122.14,122.1,0.03]
["bitfinex","SOLUSD",1743790252663,8.1876,122.14,122.1,0.03]
["bitfinex","SOLUSD",1743790252857,90.187,122.15,122.1,32.58927324]
["bitfinex","SOLUSD",1743790253174,0.063,122.17,122.13,32.55927324]
["bitfinex","SOLUSD",1743790253372,0.063,122.17,122.15,32.55927324]
["bitfinex","SOLUSD",1743790253751,0.063,122.17,122.14,40.74607324]
["bitfinex","SOLUSD",1743790253961,0.063,122.17,122.16,32.55927324]
["bitfinex","SOLUSD",1743790255168,0.063,122.17,122.16,45.52717324]
["bitfinex","SOLUSD",1743790255766,0.063,122.17,122.16,53.71307324]
["bitfinex","SOLUSD",1743790255943,0.063,122.25,122.19,26.0]
["bitfinex","SOLUSD",1743790256267,0.063,122.25,122.23,32.55927324]
["bitfinex","SOLUSD",1743790256570,0.063,122.25,122.22,32.55927324]
["bitfinex","SOLUSD",1743790257337,0.063,122.25,122.23,32.55927324]
["bitfinex","SOLUSD",1743790257540,0.063,122.25,122.22,32.55927324]
["bitfinex","SOLUSD",1743790258035,0.063,122.25,122.22,40.74097324]
["bitfinex","SOLUSD",1743790258235,0.063,122.25,122.23,32.55927324]
["bitfinex","SOLUSD",1743790258463,0.063,122.25,122.22,40.74097324]
["bitfinex","SOLUSD",1743790258662,0.063,122.25,122.23,32.55927324]
["bitfinex","SOLUSD",1743790258865,0.063,122.25,122.22,32.55927324]
["bitfinex","SOLUSD",1743790259060,0.063,122.25,122.23,2.98442893]
["bitfinex","SOLUSD",1743790259966,0.063,122.25,122.21,32.55927324]
["bitfinex","SOLUSD",1743790260178,32.55927324,122.24,122.18,40.74337324]
["bitfinex","SOLUSD",1743790260340,32.55927324,122.22,122.16,32.55927324]
["bitfinex","SOLUSD",1743790260537,32.55927324,122.21,122.16,32.55927324]
["bitfinex","SOLUSD",1743790260739,32.55927324,122.22,122.16,32.55927324]
["bitfinex","SOLUSD",1743790261346,8.1826,122.21,122.16,32.55927324]
["bitfinex","SOLUSD",1743790261668,90.1815,122.23,122.18,32.55927324]
["bitfinex","SOLUSD",1743790263176,82.0,122.23,122.19,32.55927324]
["bitfinex","SOLUSD",1743790263344,8.1809,122.24,122.2,32.55927324]
["bitfinex","SOLUSD",1743790263544,0.063,122.25,122.21,32.55927324]
["bitfinex","SOLUSD",1743790263877,0.063,122.25,122.23,32.55927324]
["bitfinex","SOLUSD",1743790264041,0.063,122.25,122.24,32.55927324]
["bitfinex","SOLUSD",1743790265171,0.063,122.25,122.24,35.53038286]
["bitfinex","SOLUSD",1743790265472,0.063,122.34,122.26,0.28432314]
["bitfinex","SOLUSD",1743790265643,0.063,122.34,122.31,32.55927324]
["bitfinex","SOLUSD",1743790265971,0.063,122.34,122.32,32.55927324]
["bitfinex","SOLUSD",1743790266147,0.063,122.34,122.31,32.55927324]
["bitfinex","SOLUSD",1743790266342,0.063,122.34,122.27,8.78]
["bitfinex","SOLUSD",1743790266541,0.063,122.34,122.3,32.55927324]
["bitfinex","SOLUSD",1743790266742,8.237,122.34,122.29,32.55927324]
["bitfinex","SOLUSD",1743790266941,40.79627324,122.34,122.29,32.55927324]
["bitfinex","SOLUSD",1743790267168,40.79627324,122.34,122.27,8.78]
["bitfinex","SOLUSD",1743790267169,0.063,122.34,122.3,32.55927324]
["bitfinex","SOLUSD",1743790267356,0.063,122.34,122.31,32.55927324]
["bitfinex","SOLUSD",1743790267546,0.063,122.34,122.3,32.55927324]
["bitfinex","SOLUSD",1743790268256,0.063,122.34,122.33,32.55927324]
["bitfinex","SOLUSD",1743790269157,0.063,122.34,122.32,8.78]
["bitfinex","SOLUSD",1743790269355,0.063,122.34,122.29,8.1771]
["bitfinex","SOLUSD",1743790269356,0.063,122.34,122.29,8.78]
["bitfinex","SOLUSD",1743790269556,0.063,122.34,122.29,32.55927324]
["bitfinex","SOLUSD",1743790269752,32.62227324,122.34,122.29,32.55927324]
["bitfinex","SOLUSD",1743790270557,32.55927324,122.32,122.28,8.78]
["bitfinex","SOLUSD",1743790270777,32.55927324,122.33,122.28,8.78]
["bitfinex","SOLUSD",1743790271075,32.55927324,122.33,122.28,41.33927324]
["bitfinex","SOLUSD",1743790271451,8.1752,122.32,122.28,41.33927324]
["bitfinex","SOLUSD",1743790272043,18.79181043,122.27,122.18,40.74367324]
["bitfinex","SOLUSD",1743790272266,32.55927324,122.22,122.16,32.55927324]
["bitfinex","SOLUSD",1743790273272,32.55927324,122.22,122.17,0.03]
["bitfinex","SOLUSD",1743790273458,8.1833,122.2,122.17,0.03]
["bitfinex","SOLUSD",1743790274373,8.1827,122.21,122.17,0.03]
["bitfinex","SOLUSD",1743790274864,40.74197324,122.21,122.17,0.03]
["bitfinex","SOLUSD",1743790275243,8.1827,122.21,122.17,0.03]
["bitfinex","SOLUSD",1743790275644,59.3911221,122.22,122.17,0.03]
["bitfinex","SOLUSD",1743790275843,82.0,122.26,122.2,32.55927324]
["bitfinex","SOLUSD",1743790276081,8.1786,122.27,122.23,32.55927324]
["bitfinex","SOLUSD",1743790276375,199.4565,122.31,122.26,32.55927324]
["bitfinex","SOLUSD",1743790276562,32.55927324,122.3,122.25,32.55927324]
["bitfinex","SOLUSD",1743790276871,199.4561,122.31,122.26,32.55927324]
["bitfinex","SOLUSD",1743790277071,232.01537324,122.31,122.26,32.55927324]
["bitfinex","SOLUSD",1743790277272,18.64964886,122.3,122.25,32.55927324]
["bitfinex","SOLUSD",1743790277584,59.3858221,122.3,122.24,49.51947324]
["bitfinex","SOLUSD",1743790277947,59.3858221,122.3,122.24,16.9602]
["bitfinex","SOLUSD",1743790278145,32.55927324,122.28,122.24,8.78]
["bitfinex","SOLUSD",1743790278347,26.82654886,122.3,122.24,49.51967324]
["bitfinex","SOLUSD",1743790278348,32.55927324,122.29,122.24,49.51967324]
["bitfinex","SOLUSD",1743790278575,122.73617324,122.3,122.24,49.51967324]
["bitfinex","SOLUSD",1743790278753,122.73617324,122.3,122.25,32.55927324]
["bitfinex","SOLUSD",1743790278965,82.0,122.3,122.26,32.55927324]
["bitfinex","SOLUSD",1743790279171,90.1767,122.3,122.25,32.55927324]
["bitfinex","SOLUSD",1743790279666,90.1767,122.3,122.25,56.85049242]
["bitfinex","SOLUSD",1743790280178,138.84769242,122.3,122.25,48.67099242]
["bitfinex","SOLUSD",1743790280350,138.84769242,122.3,122.24,65.63129242]
["bitfinex","SOLUSD",1743790280758,82.0,122.3,122.25,48.67099242]
["bitfinex","SOLUSD",1743790281076,82.0,122.3,122.26,48.67099242]
["bitfinex","SOLUSD",1743790281796,138.84809242,122.3,122.24,57.45099242]
["bitfinex","SOLUSD",1743790282039,138.84809242,122.3,122.19,72.05404886]
["bitfinex","SOLUSD",1743790282040,48.67099242,122.27,122.22,56.85249242]
["bitfinex","SOLUSD",1743790282326,48.67099242,122.28,122.23,48.67099242]
["bitfinex","SOLUSD",1743790282833,18.64964886,122.29,122.23,48.67099242]
["bitfinex","SOLUSD",1743790282834,67.32064128,122.29,122.23,48.67099242]
["bitfinex","SOLUSD",1743790282981,56.84809242,122.3,122.25,48.67099242]
["bitfinex","SOLUSD",1743790283151,8.1771,122.3,122.25,48.67099242]
["bitfinex","SOLUSD",1743790283548,18.79181043,122.25,122.18,8.1846]
["bitfinex","SOLUSD",1743790283768,56.85159242,122.24,122.18,48.67099242]
["bitfinex","SOLUSD",1743790283970,48.67099242,122.22,122.17,48.70099242]
["bitfinex","SOLUSD",1743790284181,48.67099242,122.2,122.17,0.03]
["bitfinex","SOLUSD",1743790284358,48.67099242,122.19,122.17,0.03]
["bitfinex","SOLUSD",1743790284678,48.67099242,122.18,122.17,0.03]
["bitfinex","SOLUSD",1743790284975,67.74712599,122.18,122.17,0.03]
["bitfinex","SOLUSD",1743790285178,101.07613357,122.17,122.1,0.03]
["bitfinex","SOLUSD",1743790285357,48.67099242,122.14,122.1,0.03]
["bitfinex","SOLUSD",1743790285752,48.67099242,122.15,122.1,48.70099242]
["bitfinex","SOLUSD",1743790285987,48.67099242,122.16,122.11,48.67099242]
["bitfinex","SOLUSD",1743790286273,48.67099242,122.16,122.1,48.70099242]
["bitfinex","SOLUSD",1743790286995,48.67099242,122.15,122.1,48.70099242]
["bitfinex","SOLUSD",1743790287292,48.67099242,122.15,122.1,0.03]
["bitfinex","SOLUSD",1743790287871,67.32064128,122.14,122.1,0.03]
["bitfinex","SOLUSD",1743790288182,48.67099242,122.14,122.1,0.03]
["bitfinex","SOLUSD",1743790289792,48.67099242,122.11,122.1,0.03]
["bitfinex","SOLUSD",1743790290192,48.67099242,122.12,122.1,0.03]
["bitfinex","SOLUSD",1743790290668,48.67099242,122.11,122.1,0.03]
["bitfinex","SOLUSD",1743790290873,48.67099242,122.12,122.1,0.03]
["bitfinex","SOLUSD",1743790291473,26.83824886,122.13,122.1,0.03]
["bitfinex","SOLUSD",1743790291799,48.67099242,122.12,122.1,0.03]
["bitfinex","SOLUSD",1743790292295,48.67099242,122.14,122.1,0.03]
["bitfinex","SOLUSD",1743790292489,48.67099242,122.13,122.1,0.03]
["bitfinex","SOLUSD",1743790293392,48.67099242,122.12,122.1,0.03]
["bitfinex","SOLUSD",1743790293899,67.32064128,122.11,122.1,0.03]
["bitfinex","SOLUSD",1743790294304,18.64964886,122.11,122.1,0.03]
["bitfinex","SOLUSD",1743790294596,48.67099242,122.11,122.1,0.03]
["bitfinex","SOLUSD",1743790295477,75.50994128,122.11,122.1,0.03]
["bitfinex","SOLUSD",1743790295704,67.32064128,122.11,122.1,0.03]
["bitfinex","SOLUSD",1743790296204,75.50994128,122.11,122.1,0.03]
["bitfinex","SOLUSD",1743790297090,48.67099242,122.11,122.1,0.03]
["bitfinex","SOLUSD",1743790298004,8.1889,122.12,122.1,0.03]
["bitfinex","SOLUSD",1743790298201,48.67099242,122.11,122.1,0.03]
["bitfinex","SOLUSD",1743790299100,56.86029242,122.11,122.1,0.03]
["bitfinex","SOLUSD",1743790299879,48.67099242,122.11,122.1,0.03]
["bitfinex","SOLUSD",1743790300607,56.85989242,122.12,122.1,0.03]
["bitfinex","SOLUSD",1743790301107,48.67099242,122.12,122.1,0.03]
["bitfinex","SOLUSD",1743790301403,138.85939242,122.13,122.1,0.03]
["bitfinex","SOLUSD",1743790301812,122.73231364,122.13,122.1,0.03]
["bitfinex","SOLUSD",1743790302313,82.0,122.13,122.1,0.03]
["bitfinex","SOLUSD",1743790302811,0.34732314,122.17,122.12,32.54391364]
["bitfinex","SOLUSD",1743790302812,0.063,122.17,122.12,32.54391364]
["bitfinex","SOLUSD",1743790302992,32.60691364,122.17,122.12,8.1884]
["bitfinex","SOLUSD",1743790303317,32.54391364,122.16,122.11,16.9691]
["bitfinex","SOLUSD",1743790303508,32.54391364,122.16,122.11,8.78]
["bitfinex","SOLUSD",1743790303717,32.54391364,122.14,122.11,8.78]
["bitfinex","SOLUSD",1743790303910,51.1935625,122.15,122.11,8.78]
["bitfinex","SOLUSD",1743790304618,32.54391364,122.14,122.11,8.78]
["bitfinex","SOLUSD",1743790305214,59.3805625,122.15,122.11,8.78]
["bitfinex","SOLUSD",1743790305520,51.1935625,122.15,122.11,16.9691]
["bitfinex","SOLUSD",1743790305705,32.54391364,122.14,122.11,8.78]
["bitfinex","SOLUSD",1743790306390,59.3802625,122.15,122.11,16.9692]
["bitfinex","SOLUSD",1743790307291,51.1935625,122.15,122.11,16.9692]
["bitfinex","SOLUSD",1743790307711,32.54391364,122.15,122.11,16.9692]
["bitfinex","SOLUSD",1743790308019,40.73071364,122.15,122.11,8.78]
["bitfinex","SOLUSD",1743790308217,18.64964886,122.14,122.1,0.03]
["bitfinex","SOLUSD",1743790308428,32.54391364,122.11,122.1,0.03]
["bitfinex","SOLUSD",1743790308598,51.1935625,122.11,122.1,0.03]
["bitfinex","SOLUSD",1743790308997,32.54391364,122.11,122.1,0.03]
["bitfinex","SOLUSD",1743790309208,32.54391364,122.12,122.1,0.03]
["bitfinex","SOLUSD",1743790309409,32.54391364,122.11,122.1,0.03]
["bitfinex","SOLUSD",1743790310420,41.30391364,122.13,122.1,0.03]
["bitfinex","SOLUSD",1743790310597,40.73191364,122.13,122.1,0.03]
["bitfinex","SOLUSD",1743790310805,32.54391364,122.13,122.1,0.03]
["bitfinex","SOLUSD",1743790311100,40.73221364,122.13,122.1,0.03]
["bitfinex","SOLUSD",1743790312314,8.1883,122.13,122.1,0.03]
["bitfinex","SOLUSD",1743790313106,40.73221364,122.13,122.1,0.03]
["bitfinex","SOLUSD",1743790313315,122.73151364,122.14,122.1,0.03]
["bitfinex","SOLUSD",1743790313694,32.54391364,122.13,122.1,0.03]
["bitfinex","SOLUSD",1743790313906,114.54391364,122.16,122.1,32.57391364]
["bitfinex","SOLUSD",1743790314116,32.54391364,122.15,122.1,32.57391364]
["bitfinex","SOLUSD",1743790315121,122.73041364,122.16,122.11,8.1893]
["bitfinex","SOLUSD",1743790315337,8.1865,122.16,122.11,40.73321364]
["bitfinex","SOLUSD",1743790315625,8.2486,122.17,122.12,32.54391364]
["bitfinex","SOLUSD",1743790315923,32.54391364,122.16,122.13,8.76]
["bitfinex","SOLUSD",1743790316736,40.79251364,122.17,122.13,8.76]
["bitfinex","SOLUSD",1743790317233,0.063,122.17,122.14,8.1873]
["bitfinex","SOLUSD",1743790317403,0.063,122.17,122.13,49.49151364]
["bitfinex","SOLUSD",1743790318223,0.063,122.17,122.16,32.54391364]
["bitfinex","SOLUSD",1743790319333,0.063,122.17,122.14,8.1873]
["bitfinex","SOLUSD",1743790319508,0.063,122.17,122.13,8.1879]
["bitfinex","SOLUSD",1743790319828,32.54391364,122.17,122.12,4.6598]
["bitfinex","SOLUSD",1743790320010,32.54391364,122.16,122.12,4.6598]
["bitfinex","SOLUSD",1743790321321,8.1847,122.18,122.13,32.54391364]
["bitfinex","SOLUSD",1743790321834,40.72861364,122.18,122.13,32.54391364]
["bitfinex","SOLUSD",1743790322000,40.72861364,122.18,122.13,8.76]
["bitfinex","SOLUSD",1743790322205,40.72861364,122.18,122.13,41.30391364]
["bitfinex","SOLUSD",1743790322206,32.54391364,122.18,122.13,41.30391364]
["bitfinex","SOLUSD",1743790322402,32.54391364,122.22,122.13,41.30391364]
["bitfinex","SOLUSD",1743790322403,102.4534,122.23,122.15,32.54391364]
["bitfinex","SOLUSD",1743790322605,32.54391364,122.22,122.16,32.54391364]
["bitfinex","SOLUSD",1743790323245,40.72581364,122.22,122.13,16.9475]
["bitfinex","SOLUSD",1743790323421,32.54391364,122.2,122.13,16.9475]
["bitfinex","SOLUSD",1743790323738,32.54391364,122.2,122.14,32.54391364]
["bitfinex","SOLUSD",1743790323940,32.54391364,122.21,122.15,32.54391364]
["bitfinex","SOLUSD",1743790324235,40.72671364,122.21,122.16,8.1859]
["bitfinex","SOLUSD",1743790324539,8.1828,122.21,122.16,40.72981364]
["bitfinex","SOLUSD",1743790324846,32.54391364,122.2,122.15,32.54391364]
["bitfinex","SOLUSD",1743790325008,40.72671364,122.21,122.15,40.73051364]
["bitfinex","SOLUSD",1743790325208,8.1821,122.22,122.17,32.54391364]
["bitfinex","SOLUSD",1743790325432,8.1821,122.22,122.18,8.76]
["bitfinex","SOLUSD",1743790325730,40.72601364,122.22,122.18,8.76]
["bitfinex","SOLUSD",1743790326139,32.54391364,122.19,122.14,8.1869]
["bitfinex","SOLUSD",1743790326332,40.72831364,122.19,122.14,8.1869]
["bitfinex","SOLUSD",1743790326710,40.72721364,122.2,122.14,40.73081364]
["bitfinex","SOLUSD",1743790327027,40.72721364,122.2,122.15,2.98365965]
["bitfinex","SOLUSD",1743790327435,40.72721364,122.2,122.15,11.74365965]
["bitfinex","SOLUSD",1743790327929,32.54391364,122.2,122.15,41.30391364]
["bitfinex","SOLUSD",1743790328232,40.78981364,122.21,122.15,41.30391364]
["bitfinex","SOLUSD",1743790328403,40.78981364,122.21,122.16,8.1859]
["bitfinex","SOLUSD",1743790328835,40.78981364,122.21,122.15,49.49021364]
["bitfinex","SOLUSD",1743790329508,40.78981364,122.21,122.16,2.99291763]
["bitfinex","SOLUSD",1743790330345,40.78981364,122.21,122.16,11.17851763]
["bitfinex","SOLUSD",1743790330528,40.78981364,122.21,122.16,8.1856]
["bitfinex","SOLUSD",1743790330708,40.78981364,122.21,122.15,49.49021364]
["bitfinex","SOLUSD",1743790331630,40.78981364,122.21,122.16,32.54391364]
["bitfinex","SOLUSD",1743790331828,32.54391364,122.2,122.16,8.1857]
["bitfinex","SOLUSD",1743790332042,40.78981364,122.21,122.16,8.1857]
["bitfinex","SOLUSD",1743790332224,40.78981364,122.21,122.16,40.72961364]
["bitfinex","SOLUSD",1743790332720,8.2459,122.21,122.16,40.72961364]
["bitfinex","SOLUSD",1743790332916,32.60691364,122.21,122.16,40.72961364]
["bitfinex","SOLUSD",1743790333122,0.063,122.21,122.16,40.72961364]
["bitfinex","SOLUSD",1743790333938,0.063,122.21,122.18,32.54391364]
["bitfinex","SOLUSD",1743790335039,0.063,122.21,122.16,8.47022314]
["bitfinex","SOLUSD",1743790335357,0.063,122.21,122.17,32.54391364]
["bitfinex","SOLUSD",1743790336240,0.063,122.21,122.18,2.99505319]
["bitfinex","SOLUSD",1743790337029,0.063,122.21,122.18,43.72306683]
["bitfinex","SOLUSD",1743790337339,0.063,122.21,122.18,40.72801364]
["bitfinex","SOLUSD",1743790337647,0.063,122.21,122.2,58.54391364]
["bitfinex","SOLUSD",1743790337815,0.063,122.21,122.2,55.31514228]
["bitfinex","SOLUSD",1743790338243,0.063,122.21,122.2,38.01953176]
["bitfinex","SOLUSD",1743790338537,0.063,122.21,122.2,58.02602776]
["bitfinex","SOLUSD",1743790339115,0.063,122.21,122.2,66.20932776]
["bitfinex","SOLUSD",1743790339743,0.063,122.21,122.2,78.38954509]
["bitfinex","SOLUSD",1743790340238,0.063,122.21,122.2,11.73520862]
["bitfinex","SOLUSD",1743790340444,0.063,122.21,122.2,2.99520862]
["bitfinex","SOLUSD",1743790341518,0.063,122.21,122.19,40.65483647]
["bitfinex","SOLUSD",1743790341737,0.063,122.21,122.2,32.47103647]
["bitfinex","SOLUSD",1743790342243,0.063,122.21,122.19,40.65483647]
["bitfinex","SOLUSD",1743790342832,0.063,122.21,122.18,8.74]
["bitfinex","SOLUSD",1743790343223,0.063,122.21,122.2,32.47103647]
["bitfinex","SOLUSD",1743790343921,0.063,122.21,122.19,32.75535961]
["bitfinex","SOLUSD",1743790344145,0.063,122.21,122.19,32.47103647]
["bitfinex","SOLUSD",1743790345447,0.063,122.21,122.18,41.21103647]
["bitfinex","SOLUSD",1743790346346,0.063,122.21,122.18,32.47103647]
["bitfinex","SOLUSD",1743790346535,0.063,122.21,122.17,8.74]
["bitfinex","SOLUSD",1743790346922,0.063,122.21,122.17,41.21103647]
["bitfinex","SOLUSD",1743790347147,0.063,122.21,122.18,32.47103647]
["bitfinex","SOLUSD",1743790347453,0.063,122.21,122.2,8.1833]
["bitfinex","SOLUSD",1743790347650,0.063,122.21,122.2,40.65433647]
["bitfinex","SOLUSD",1743790348149,0.063,122.21,122.17,29.2021]
["bitfinex","SOLUSD",1743790348150,0.063,122.21,122.18,32.47103647]
["bitfinex","SOLUSD",1743790348349,0.063,122.21,122.17,49.39593647]
["bitfinex","SOLUSD",1743790348650,0.063,122.21,122.17,16.9249]
["bitfinex","SOLUSD",1743790348832,0.063,122.21,122.17,49.39593647]
["bitfinex","SOLUSD",1743790349250,0.063,122.21,122.18,32.47103647]
["bitfinex","SOLUSD",1743790349545,0.063,122.21,122.18,8.1843]
["bitfinex","SOLUSD",1743790349754,0.063,122.21,122.17,49.39593647]
["bitfinex","SOLUSD",1743790349953,0.063,122.21,122.18,32.47103647]
["bitfinex","SOLUSD",1743790350746,32.53403647,122.21,122.17,8.74]
["bitfinex","SOLUSD",1743790350950,32.53403647,122.21,122.17,16.9252]
["bitfinex","SOLUSD",1743790351127,32.53403647,122.21,122.16,21.7111]
["bitfinex","SOLUSD",1743790351451,40.65433647,122.2,122.16,8.74]
["bitfinex","SOLUSD",1743790352047,8.1833,122.2,122.16,8.74]
["bitfinex","SOLUSD",1743790352354,8.2459,122.21,122.17,32.47103647]
["bitfinex","SOLUSD",1743790352729,8.2459,122.21,122.16,41.21103647]
["bitfinex","SOLUSD",1743790352934,8.2459,122.21,122.17,0.03]
["bitfinex","SOLUSD",1743790353458,40.71693647,122.21,122.17,8.2153]
["bitfinex","SOLUSD",1743790353648,40.71693647,122.21,122.17,0.03]
["bitfinex","SOLUSD",1743790355145,32.47103647,122.2,122.17,0.03]
["bitfinex","SOLUSD",1743790355453,8.2459,122.21,122.17,0.03]
["bitfinex","SOLUSD",1743790355630,40.71693647,122.21,122.17,0.03]
["bitfinex","SOLUSD",1743790355832,32.47103647,122.2,122.17,0.03]
["bitfinex","SOLUSD",1743790356763,51.12068533,122.18,122.17,0.03]
["bitfinex","SOLUSD",1743790357126,59.4474469,122.18,122.17,0.0001]
["bitfinex","SOLUSD",1743790357330,63.70928533,122.18,122.17,0.0001]
["bitfinex","SOLUSD",1743790359452,59.30528533,122.18,122.17,0.0001]
["bitfinex","SOLUSD",1743790359961,110.50616817,122.19,122.17,0.0001]
["bitfinex","SOLUSD",1743790360135,28.50546817,122.2,122.17,0.0001]
["bitfinex","SOLUSD",1743790360533,8.246,122.21,122.17,8.1854]
["bitfinex","SOLUSD",1743790360838,0.063,122.21,122.17,28.50736817]
["bitfinex","SOLUSD",1743790361556,0.063,122.21,122.18,20.32196817]
["bitfinex","SOLUSD",1743790361750,0.063,122.21,122.18,35.50352262]
["bitfinex","SOLUSD",1743790362062,0.063,122.21,122.19,32.48714732]
["bitfinex","SOLUSD",1743790362250,0.063,122.21,122.2,8.74]
["bitfinex","SOLUSD",1743790362442,0.063,122.21,122.2,52.42682262]
["bitfinex","SOLUSD",1743790362640,0.063,122.21,122.2,52.71114576]
["bitfinex","SOLUSD",1743790362858,0.063,122.21,122.2,19.9396753]
["bitfinex","SOLUSD",1743790363030,0.063,122.21,122.2,52.42682262]
["bitfinex","SOLUSD",1743790363766,0.063,122.21,122.2,19.9396753]
["bitfinex","SOLUSD",1743790363953,0.063,122.21,122.2,52.42682262]
["bitfinex","SOLUSD",1743790365153,0.063,122.21,122.2,19.9396753]
["bitfinex","SOLUSD",1743790365760,0.063,122.21,122.2,52.42682262]
["bitfinex","SOLUSD",1743790365965,0.063,122.21,122.2,19.9396753]
["bitfinex","SOLUSD",1743790366180,0.063,122.21,122.2,11.7563753]
["bitfinex","SOLUSD",1743790368063,0.063,122.21,122.2,19.9396753]
["bitfinex","SOLUSD",1743790368463,0.063,122.21,122.2,11.7563753]
["bitfinex","SOLUSD",1743790369071,0.063,122.21,122.2,19.9396753]
["bitfinex","SOLUSD",1743790369275,0.063,122.21,122.2,11.7563753]
["bitfinex","SOLUSD",1743790369448,0.063,122.21,122.2,19.9396753]
["bitfinex","SOLUSD",1743790369771,0.063,122.21,122.2,52.42682262]
["bitfinex","SOLUSD",1743790370669,0.063,122.21,122.2,52.71114576]
["bitfinex","SOLUSD",1743790371190,0.063,122.29,122.24,26.0]
["bitfinex","SOLUSD",1743790371481,0.063,122.29,122.25,41.20714732]
["bitfinex","SOLUSD",1743790372043,0.063,122.29,122.26,3.0163753]
["bitfinex","SOLUSD",1743790372262,0.063,122.29,122.27,8.1786]
["bitfinex","SOLUSD",1743790372773,0.063,122.29,122.26,3.0163753]
["bitfinex","SOLUSD",1743790372939,0.063,122.29,122.25,49.38704732]
["bitfinex","SOLUSD",1743790374746,0.063,122.29,122.26,3.01136986]
["bitfinex","SOLUSD",1743790375152,0.063,122.29,122.28,32.48714732]
["bitfinex","SOLUSD",1743790375388,0.063,122.29,122.28,32.91363203]
["bitfinex","SOLUSD",1743790375551,0.063,122.29,122.28,32.77147046]
["bitfinex","SOLUSD",1743790375947,0.063,122.29,122.28,29.295693]
["bitfinex","SOLUSD",1743790376269,0.063,122.29,122.28,61.78284032]
["bitfinex","SOLUSD",1743790376469,0.063,122.3,122.29,0.14216157]
["bitfinex","SOLUSD",1743790376678,0.063,122.3,122.29,35.64067875]
["bitfinex","SOLUSD",1743790377464,0.063,122.32,122.31,44.79181043]
["bitfinex","SOLUSD",1743790377670,0.063,122.32,122.31,86.28328089]
["bitfinex","SOLUSD",1743790378186,0.063,122.32,122.31,70.21851718]
["bitfinex","SOLUSD",1743790378696,0.063,122.32,122.31,78.39441718]
["bitfinex","SOLUSD",1743790379259,0.063,122.32,122.31,44.21851718]
["bitfinex","SOLUSD",1743790379488,32.55014732,122.32,122.31,3.01136986]
["bitfinex","SOLUSD",1743790379660,63.47535775,122.32,122.31,3.01136986]
["bitfinex","SOLUSD",1743790380093,18.64964886,122.31,122.24,32.48714732]
["bitfinex","SOLUSD",1743790380283,32.48714732,122.3,122.25,32.48714732]
["bitfinex","SOLUSD",1743790380465,8.1772,122.29,122.25,32.48714732]
["bitfinex","SOLUSD",1743790380665,8.1772,122.29,122.25,40.66704732]
["bitfinex","SOLUSD",1743790380981,8.1772,122.29,122.23,32.48714732]
["bitfinex","SOLUSD",1743790381165,61.10754732,122.29,122.23,32.48714732]
["bitfinex","SOLUSD",1743790381372,32.48714732,122.28,122.22,32.48714732]
["bitfinex","SOLUSD",1743790381572,32.48714732,122.27,122.22,32.48714732]
["bitfinex","SOLUSD",1743790381883,40.66434732,122.29,122.24,32.48714732]
["bitfinex","SOLUSD",1743790382468,40.66554732,122.28,122.23,2.99883897]
["bitfinex","SOLUSD",1743790382668,40.66464732,122.29,122.23,32.48714732]
["bitfinex","SOLUSD",1743790383170,8.1768,122.3,122.24,32.48714732]
["bitfinex","SOLUSD",1743790383365,122.66334732,122.31,122.26,32.48714732]
["bitfinex","SOLUSD",1743790383570,40.66334732,122.31,122.26,32.48714732]
["bitfinex","SOLUSD",1743790383790,52.85904732,122.32,122.26,32.48714732]
["bitfinex","SOLUSD",1743790384201,12.1964,122.32,122.27,32.48714732]
["bitfinex","SOLUSD",1743790384378,12.1964,122.32,122.28,41.20714732]
["bitfinex","SOLUSD",1743790384573,12.1964,122.32,122.28,49.38464732]
["bitfinex","SOLUSD",1743790384964,12.1964,122.32,122.29,32.48714732]
["bitfinex","SOLUSD",1743790385168,0.063,122.32,122.31,32.48714732]
["bitfinex","SOLUSD",1743790386765,0.063,122.32,122.31,40.66304732]
["bitfinex","SOLUSD",1743790387169,0.063,122.32,122.31,41.08953203]
["bitfinex","SOLUSD",1743790387400,0.063,122.32,122.31,8.1759]
["bitfinex","SOLUSD",1743790387695,0.063,122.32,122.3,40.66334732]
["bitfinex","SOLUSD",1743790388074,0.063,122.32,122.31,32.48714732]
["bitfinex","SOLUSD",1743790388596,0.063,122.32,122.31,32.77147046]
["bitfinex","SOLUSD",1743790388897,0.063,122.32,122.31,41.08953203]
["bitfinex","SOLUSD",1743790389273,0.063,122.32,122.31,8.46022314]
["bitfinex","SOLUSD",1743790389482,0.063,122.32,122.31,40.94737046]
["bitfinex","SOLUSD",1743790389676,0.063,122.32,122.31,40.66304732]
["bitfinex","SOLUSD",1743790390095,0.063,122.32,122.3,32.48714732]
["bitfinex","SOLUSD",1743790390871,0.063,122.32,122.3,40.66354732]
["bitfinex","SOLUSD",1743790391800,0.063,122.32,122.31,32.48714732]
["bitfinex","SOLUSD",1743790392707,0.063,122.32,122.29,49.36404732]
["bitfinex","SOLUSD",1743790392904,0.063,122.32,122.29,40.66404732]
["bitfinex","SOLUSD",1743790393092,0.063,122.32,122.28,41.18714732]
["bitfinex","SOLUSD",1743790393280,0.063,122.32,122.28,8.7]
["bitfinex","SOLUSD",1743790393281,32.48714732,122.31,122.28,8.7]
["bitfinex","SOLUSD",1743790393700,32.48714732,122.3,122.28,8.7]
["bitfinex","SOLUSD",1743790393900,51.13679618,122.29,122.25,0.03]
["bitfinex","SOLUSD",1743790394104,51.13679618,122.26,122.25,0.03]
["bitfinex","SOLUSD",1743790394293,64.20638089,122.26,122.25,0.0001]
["bitfinex","SOLUSD",1743790394500,0.14216157,122.24,122.17,0.2201]
["bitfinex","SOLUSD",1743790394714,32.48714732,122.19,122.17,0.2201]
["bitfinex","SOLUSD",1743790395003,32.48714732,122.18,122.17,0.0001]
["bitfinex","SOLUSD",1743790395306,40.67124732,122.19,122.17,0.0001]
["bitfinex","SOLUSD",1743790395506,71.59209618,122.22,122.17,0.0001]
["bitfinex","SOLUSD",1743790395507,18.64964886,122.2,122.17,0.0001]
["bitfinex","SOLUSD",1743790395708,51.13679618,122.2,122.17,0.0001]
["bitfinex","SOLUSD",1743790396312,114.48714732,122.23,122.17,32.48724732]
["bitfinex","SOLUSD",1743790396485,32.48714732,122.22,122.17,0.0001]
["bitfinex","SOLUSD",1743790396686,32.48714732,122.21,122.17,0.0001]
["bitfinex","SOLUSD",1743790397116,51.13679618,122.22,122.17,0.0001]
["bitfinex","SOLUSD",1743790397316,51.13679618,122.2,122.17,0.0001]
["bitfinex","SOLUSD",1743790397510,32.48714732,122.19,122.17,0.0001]
["bitfinex","SOLUSD",1743790397889,32.48714732,122.2,122.17,0.0001]
["bitfinex","SOLUSD",1743790398100,18.64964886,122.22,122.17,0.0001]
["bitfinex","SOLUSD",1743790398389,32.48714732,122.21,122.17,0.0001]
["bitfinex","SOLUSD",1743790399408,18.64964886,122.22,122.17,32.48724732]
["bitfinex","SOLUSD",1743790399705,114.48714732,122.23,122.18,32.48714732]
["bitfinex","SOLUSD",1743790399905,32.48714732,122.24,122.19,32.48714732]
["bitfinex","SOLUSD",1743790400494,32.48714732,122.22,122.17,41.18724732]
["bitfinex","SOLUSD",1743790400715,32.48714732,122.22,122.17,8.7001]
["bitfinex","SOLUSD",1743790401812,40.66914732,122.22,122.17,16.885]
["bitfinex","SOLUSD",1743790402018,32.48714732,122.21,122.17,16.885]
["bitfinex","SOLUSD",1743790402834,32.48714732,122.22,122.17,16.885]
["bitfinex","SOLUSD",1743790403215,32.48714732,122.22,122.17,49.37214732]
["bitfinex","SOLUSD",1743790403389,108.97271043,122.24,122.17,49.37214732]
["bitfinex","SOLUSD",1743790403708,122.66774732,122.24,122.18,32.48714732]
["bitfinex","SOLUSD",1743790404505,32.48714732,122.23,122.17,49.37214732]
["bitfinex","SOLUSD",1743790404709,32.48714732,122.23,122.19,8.1839]
["bitfinex","SOLUSD",1743790404915,114.48714732,122.24,122.19,8.1839]
["bitfinex","SOLUSD",1743790405099,122.66784732,122.24,122.19,40.67104732]
["bitfinex","SOLUSD",1743790405300,40.73034732,122.25,122.2,32.48714732]
["bitfinex","SOLUSD",1743790405605,51.27895775,122.24,122.18,40.67164732]
["bitfinex","SOLUSD",1743790405916,32.48714732,122.23,122.18,8.1845]
["bitfinex","SOLUSD",1743790406688,8.1812,122.23,122.18,40.67164732]
["bitfinex","SOLUSD",1743790407715,40.66834732,122.23,122.17,49.37224732]
["bitfinex","SOLUSD",1743790407921,51.13679618,122.18,122.17,0.0001]
["bitfinex","SOLUSD",1743790408817,59.32139618,122.18,122.17,0.0001]
["bitfinex","SOLUSD",1743790409920,26.83424886,122.18,122.17,0.0001]
["bitfinex","SOLUSD",1743790410119,40.67144732,122.19,122.17,0.0001]
["bitfinex","SOLUSD",1743790410452,32.48714732,122.19,122.17,0.0001]
["bitfinex","SOLUSD",1743790410921,32.48714732,122.2,122.17,0.0001]
["bitfinex","SOLUSD",1743790411715,32.48714732,122.19,122.17,0.0001]
["bitfinex","SOLUSD",1743790412415,59.32059618,122.2,122.17,0.0001]
["bitfinex","SOLUSD",1743790412600,32.48714732,122.19,122.17,0.0001]
["bitfinex","SOLUSD",1743790413003,59.32059618,122.2,122.17,0.0001]
["bitfinex","SOLUSD",1743790413202,26.83344886,122.2,122.17,0.0001]
["bitfinex","SOLUSD",1743790413415,32.48714732,122.19,122.17,0.0001]
["bitfinex","SOLUSD",1743790414104,18.64964886,122.18,122.17,0.0001]
["bitfinex","SOLUSD",1743790414318,51.13679618,122.18,122.17,0.0001]
["bitfinex","SOLUSD",1743790415218,18.64964886,122.18,122.17,0.0001]
["bitfinex","SOLUSD",1743790415633,59.32139618,122.18,122.17,0.0001]
["bitfinex","SOLUSD",1743790417723,59.46355775,122.18,122.17,0.0001]
["bitfinex","SOLUSD",1743790417946,26.83424886,122.18,122.17,0.0001]
["bitfinex","SOLUSD",1743790418222,59.32139618,122.18,122.17,0.0001]
["bitfinex","SOLUSD",1743790419215,59.46355775,122.18,122.17,0.0001]
["bitfinex","SOLUSD",1743790419815,59.74788089,122.18,122.17,0.0001]
["bitfinex","SOLUSD",1743790420934,59.46355775,122.18,122.17,0.0001]
["bitfinex","SOLUSD",1743790421622,59.74788089,122.18,122.17,0.0001]
["bitfinex","SOLUSD",1743790421935,141.74788089,122.18,122.17,0.0001]
["bitfinex","SOLUSD",1743790422229,109.26073357,122.18,122.17,0.0001]
["bitfinex","SOLUSD",1743790422432,141.74788089,122.18,122.17,0.0001]
["bitfinex","SOLUSD",1743790422836,59.74788089,122.18,122.17,0.0001]
["bitfinex","SOLUSD",1743790427824,26.97641043,122.18,122.17,0.0001]
["bitfinex","SOLUSD",1743790428021,26.83424886,122.18,122.17,0.0001]
["bitfinex","SOLUSD",1743790428516,59.74788089,122.18,122.17,0.0001]
["bitfinex","SOLUSD",1743790433835,47.59151292,122.18,122.17,0.0001]
["bitfinex","SOLUSD",1743790434133,47.30718978,122.18,122.17,0.0001]
["bitfinex","SOLUSD",1743790434334,47.59151292,122.18,122.17,0.0001]
["bitfinex","SOLUSD",1743790440730,47.30718978,122.18,122.17,0.0001]
["bitfinex","SOLUSD",1743790442638,26.97641043,122.18,122.17,0.0001]
["bitfinex","SOLUSD",1743790442943,20.47294092,122.22,122.17,20.33087935]
["bitfinex","SOLUSD",1743790443327,18.64964886,122.21,122.17,0.0001]
["bitfinex","SOLUSD",1743790443530,18.64964886,122.21,122.18,3.02971925]
["bitfinex","SOLUSD",1743790444124,47.16332821,122.21,122.18,3.02971925]
["bitfinex","SOLUSD",1743790444322,8.1829,122.21,122.18,3.02971925]
["bitfinex","SOLUSD",1743790444539,38.98042821,122.21,122.18,3.02971925]
["bitfinex","SOLUSD",1743790445717,26.83244886,122.21,122.18,3.02971925]
["bitfinex","SOLUSD",1743790446526,18.64964886,122.24,122.2,24.75297935]
["bitfinex","SOLUSD",1743790446726,82.063,122.25,122.21,20.33077935]
["bitfinex","SOLUSD",1743790446933,90.2433,122.25,122.21,20.33077935]
["bitfinex","SOLUSD",1743790447328,0.063,122.25,122.22,20.33077935]
["bitfinex","SOLUSD",1743790447535,8.2432,122.25,122.21,20.33077935]
["bitfinex","SOLUSD",1743790447730,18.64964886,122.24,122.2,4.4222]
["bitfinex","SOLUSD",1743790448042,8.1812,122.23,122.2,4.4222]
["bitfinex","SOLUSD",1743790450038,47.16102821,122.24,122.2,4.4222]
["bitfinex","SOLUSD",1743790451055,20.33077935,122.23,122.2,4.4222]
["bitfinex","SOLUSD",1743790451947,8.1819,122.22,122.2,4.4222]
["bitfinex","SOLUSD",1743790452144,8.1819,122.22,122.17,0.0001]
["bitfinex","SOLUSD",1743790452145,38.98042821,122.21,122.17,4.2082]
["bitfinex","SOLUSD",1743790452650,38.98042821,122.21,122.18,3.02254498]
["bitfinex","SOLUSD",1743790453336,28.51267935,122.22,122.17,12.3934]
["bitfinex","SOLUSD",1743790453551,90.1816,122.23,122.19,20.33077935]
["bitfinex","SOLUSD",1743790454251,82.0,122.23,122.2,20.33077935]
["bitfinex","SOLUSD",1743790454431,8.1809,122.24,122.19,20.33077935]
["bitfinex","SOLUSD",1743790454633,28.51167935,122.24,122.18,8.1842]
["bitfinex","SOLUSD",1743790455152,28.51167935,122.24,122.19,23.34962639]
["bitfinex","SOLUSD",1743790455327,28.51167935,122.24,122.19,3.01884704]
["bitfinex","SOLUSD",1743790455530,28.51167935,122.24,122.19,31.53332639]
["bitfinex","SOLUSD",1743790456055,28.51167935,122.24,122.19,23.34962639]
["bitfinex","SOLUSD",1743790456347,0.063,122.25,122.22,20.33077935]
["bitfinex","SOLUSD",1743790456547,0.063,122.25,122.23,24.62147935]
["bitfinex","SOLUSD",1743790456953,0.063,122.25,122.24,20.33077935]
["bitfinex","SOLUSD",1743790457252,8.2386,122.32,122.28,20.33077935]
["bitfinex","SOLUSD",1743790458142,38.98042821,122.31,122.24,8.68]
["bitfinex","SOLUSD",1743790458335,38.98042821,122.31,122.26,20.33077935]
["bitfinex","SOLUSD",1743790459157,18.64964886,122.31,122.26,20.33077935]
["bitfinex","SOLUSD",1743790459457,8.1766,122.3,122.26,20.33077935]
["bitfinex","SOLUSD",1743790460353,8.1766,122.3,122.27,20.33077935]
["bitfinex","SOLUSD",1743790460661,8.1766,122.3,122.26,20.33077935]
["bitfinex","SOLUSD",1743790460959,8.1766,122.3,122.27,20.33077935]
["bitfinex","SOLUSD",1743790461156,8.1759,122.31,122.27,20.33077935]
["bitfinex","SOLUSD",1743790461549,8.1759,122.31,122.26,20.33077935]
["bitfinex","SOLUSD",1743790461748,28.50667935,122.31,122.26,20.33077935]
["bitfinex","SOLUSD",1743790462154,8.1759,122.31,122.26,20.33077935]
["bitfinex","SOLUSD",1743790462659,8.1759,122.31,122.28,20.33077935]
["bitfinex","SOLUSD",1743790463157,8.1759,122.31,122.27,20.33077935]
["bitfinex","SOLUSD",1743790463759,8.2382,122.32,122.27,20.33077935]
["bitfinex","SOLUSD",1743790464062,20.33077935,122.31,122.26,20.33077935]
["bitfinex","SOLUSD",1743790464450,82.14216157,122.31,122.24,20.33077935]
["bitfinex","SOLUSD",1743790464657,38.98042821,122.3,122.24,20.33077935]
["bitfinex","SOLUSD",1743790464846,20.33077935,122.29,122.23,4.2907]
["bitfinex","SOLUSD",1743790465047,0.14216157,122.28,122.23,24.62147935]
["bitfinex","SOLUSD",1743790465560,18.64964886,122.27,122.21,4.1993]
["bitfinex","SOLUSD",1743790465754,8.1792,122.26,122.23,20.33077935]
["bitfinex","SOLUSD",1743790466262,8.1759,122.31,122.25,20.33077935]
["bitfinex","SOLUSD",1743790466568,8.1759,122.31,122.27,20.33077935]
["bitfinex","SOLUSD",1743790467260,8.1759,122.31,122.26,28.99077935]
["bitfinex","SOLUSD",1743790467565,8.1759,122.31,122.27,20.33077935]
["bitfinex","SOLUSD",1743790467762,8.1759,122.31,122.26,8.66]
["bitfinex","SOLUSD",1743790467944,28.56967935,122.31,122.26,28.99077935]
["bitfinex","SOLUSD",1743790468267,20.33077935,122.3,122.26,8.66]
["bitfinex","SOLUSD",1743790469062,18.64964886,122.3,122.26,28.99077935]
["bitfinex","SOLUSD",1743790469269,18.64964886,122.3,122.26,8.66]
["bitfinex","SOLUSD",1743790469444,18.64964886,122.3,122.26,28.99077935]
["bitfinex","SOLUSD",1743790469645,8.1772,122.29,122.26,28.99077935]
["bitfinex","SOLUSD",1743790469845,8.1772,122.29,122.26,8.66]
["bitfinex","SOLUSD",1743790471158,28.50797935,122.29,122.26,8.66]
["bitfinex","SOLUSD",1743790471353,20.47294092,122.27,122.21,12.8593]
["bitfinex","SOLUSD",1743790471554,20.33077935,122.25,122.21,4.1993]
["bitfinex","SOLUSD",1743790471869,8.1806,122.24,122.21,4.1993]
["bitfinex","SOLUSD",1743790472769,18.64964886,122.23,122.19,0.03]
["bitfinex","SOLUSD",1743790473073,38.98042821,122.23,122.19,0.03]
["bitfinex","SOLUSD",1743790473272,20.33077935,122.23,122.19,0.03]
["bitfinex","SOLUSD",1743790473462,82.0,122.25,122.22,20.33077935]
["bitfinex","SOLUSD",1743790473656,90.1799,122.25,122.21,28.99077935]
["bitfinex","SOLUSD",1743790474074,90.1799,122.25,122.21,8.66]
["bitfinex","SOLUSD",1743790474243,90.1799,122.25,122.21,28.99077935]
["bitfinex","SOLUSD",1743790474444,90.1799,122.25,122.21,8.66]
["bitfinex","SOLUSD",1743790474858,90.1799,122.25,122.21,20.33077935]
["bitfinex","SOLUSD",1743790475060,82.0,122.25,122.21,20.33077935]
["bitfinex","SOLUSD",1743790475475,90.18,122.25,122.21,20.33077935]
["bitfinex","SOLUSD",1743790475976,26.82884886,122.26,122.21,20.33077935]
["bitfinex","SOLUSD",1743790476669,26.82884886,122.26,122.2,28.99077935]
["bitfinex","SOLUSD",1743790476670,18.79181043,122.25,122.2,28.99077935]
["bitfinex","SOLUSD",1743790476851,39.12258978,122.25,122.2,16.8432]
["bitfinex","SOLUSD",1743790477371,18.79181043,122.25,122.2,37.17397935]
["bitfinex","SOLUSD",1743790477570,28.50997935,122.26,122.2,37.17397935]
["bitfinex","SOLUSD",1743790478575,39.12258978,122.25,122.2,8.66]
["bitfinex","SOLUSD",1743790479276,18.64964886,122.23,122.19,0.03]
["bitfinex","SOLUSD",1743790479451,38.98042821,122.23,122.19,0.03]
["bitfinex","SOLUSD",1743790480275,8.1819,122.22,122.19,0.03]
["bitfinex","SOLUSD",1743790481081,8.1819,122.22,122.2,0.03]
["bitfinex","SOLUSD",1743790482381,18.64964886,122.21,122.2,0.03]
["bitfinex","SOLUSD",1743790482996,38.98042821,122.21,122.2,0.03]
["bitfinex","SOLUSD",1743790483271,39.40691292,122.21,122.2,0.03]
["bitfinex","SOLUSD",1743790484758,12.9848,122.23,122.2,0.03]
["bitfinex","SOLUSD",1743790484960,18.64964886,122.24,122.2,0.03]
["bitfinex","SOLUSD",1743790485370,26.83024886,122.24,122.2,0.03]
["bitfinex","SOLUSD",1743790485761,47.16102821,122.24,122.2,0.03]
["bitfinex","SOLUSD",1743790485980,26.83024886,122.24,122.2,0.03]
["bitfinex","SOLUSD",1743790486677,47.16102821,122.24,122.2,0.03]
["bitfinex","SOLUSD",1743790491287,18.64964886,122.22,122.2,0.03]
["bitfinex","SOLUSD",1743790491598,38.98042821,122.22,122.2,0.03]
["bitfinex","SOLUSD",1743790492068,18.64964886,122.22,122.2,0.03]
["bitfinex","SOLUSD",1743790492267,20.47294092,122.23,122.2,0.03]
["bitfinex","SOLUSD",1743790492493,18.64964886,122.22,122.2,0.03]
["bitfinex","SOLUSD",1743790492675,20.33077935,122.21,122.2,0.03]
["bitfinex","SOLUSD",1743790493393,28.51337935,122.21,122.2,0.03]
["bitfinex","SOLUSD",1743790494486,47.30518978,122.21,122.2,0.03]
["bitfinex","SOLUSD",1743790495193,26.83224886,122.21,122.2,0.03]
["bitfinex","SOLUSD",1743790495601,47.16302821,122.21,122.2,0.03]
["bitfinex","SOLUSD",1743790496183,47.16302821,122.21,122.17,0.0001]
["bitfinex","SOLUSD",1743790496184,44.933972,122.18,122.17,0.0001]
["bitfinex","SOLUSD",1743790496398,65.26475135,122.18,122.17,0.0001]
["bitfinex","SOLUSD",1743790496785,82.0,122.2,122.17,0.0001]
["bitfinex","SOLUSD",1743790497096,18.64964886,122.19,122.17,0.0001]
["bitfinex","SOLUSD",1743790497489,8.1846,122.18,122.17,0.0001]
["bitfinex","SOLUSD",1743790497899,8.1833,122.2,122.17,0.0001]
["bitfinex","SOLUSD",1743790498075,26.83294886,122.2,122.17,0.0001]
["bitfinex","SOLUSD",1743790498492,18.64964886,122.19,122.17,0.0001]
["bitfinex","SOLUSD",1743790499599,8.1846,122.18,122.17,0.0001]
["bitfinex","SOLUSD",1743790500195,47.30718978,122.18,122.17,0.0001]
["bitfinex","SOLUSD",1743790500589,26.97641043,122.18,122.17,0.0001]
["bitfinex","SOLUSD",1743790500795,47.59151292,122.18,122.17,0.0001]
["bitfinex","SOLUSD",1743790502608,51.74197234,122.18,122.17,0.0001]
["bitfinex","SOLUSD",1743790502906,47.59151292,122.18,122.17,0.0001]
["bitfinex","SOLUSD",1743790503109,26.14216157,122.14,122.12,0.03]
["bitfinex","SOLUSD",1743790503406,44.79181043,122.11,122.1,0.03]
["bitfinex","SOLUSD",1743790503584,44.79181043,122.11,122.07,0.03]
["bitfinex","SOLUSD",1743790503585,18.64964886,122.08,122.07,0.03]
["bitfinex","SOLUSD",1743790503989,26.84094886,122.08,122.07,0.03]
["bitfinex","SOLUSD",1743790504189,26.84054886,122.09,122.07,0.03]
["bitfinex","SOLUSD",1743790504705,8.1902,122.1,122.07,0.03]
["bitfinex","SOLUSD",1743790505011,26.83984886,122.1,122.07,0.03]
["bitfinex","SOLUSD",1743790506507,54.52027935,122.11,122.07,0.03]
["bitfinex","SOLUSD",1743790506809,8.1895,122.11,122.07,0.03]
["bitfinex","SOLUSD",1743790507014,47.16942821,122.12,122.07,20.36077935]
["bitfinex","SOLUSD",1743790507187,12.8706,122.15,122.07,8.67]
["bitfinex","SOLUSD",1743790507392,38.98042821,122.15,122.1,20.33077935]
["bitfinex","SOLUSD",1743790507602,20.33077935,122.15,122.1,20.33077935]
["bitfinex","SOLUSD",1743790507811,28.51667935,122.16,122.1,24.21027935]
["bitfinex","SOLUSD",1743790508109,94.1808,122.19,122.13,20.33077935]
["bitfinex","SOLUSD",1743790508303,20.33077935,122.2,122.14,20.33077935]
["bitfinex","SOLUSD",1743790508692,28.51407935,122.2,122.15,20.33077935]
["bitfinex","SOLUSD",1743790508885,28.51407935,122.2,122.14,20.33077935]
["bitfinex","SOLUSD",1743790509718,0.063,122.18,122.15,32.50717715]
["bitfinex","SOLUSD",1743790511312,0.063,122.18,122.16,32.50717715]
["bitfinex","SOLUSD",1743790511494,0.063,122.18,122.17,36.26017715]
["bitfinex","SOLUSD",1743790513209,0.063,122.18,122.17,3.753]
["bitfinex","SOLUSD",1743790513413,0.063,122.18,122.17,36.26017715]
["bitfinex","SOLUSD",1743790513612,0.063,122.18,122.17,3.753]
["bitfinex","SOLUSD",1743790515315,0.063,122.18,122.16,8.64]
["bitfinex","SOLUSD",1743790516224,0.063,122.18,122.17,32.50717715]
["bitfinex","SOLUSD",1743790517012,0.063,122.18,122.16,41.14717715]
["bitfinex","SOLUSD",1743790517322,0.063,122.18,122.16,8.64]
["bitfinex","SOLUSD",1743790517622,0.063,122.18,122.15,41.14717715]
["bitfinex","SOLUSD",1743790518222,0.063,122.18,122.13,16.6375]
["bitfinex","SOLUSD",1743790518418,0.063,122.18,122.13,57.78467715]
["bitfinex","SOLUSD",1743790518596,32.57017715,122.18,122.13,57.78467715]
["bitfinex","SOLUSD",1743790518800,0.063,122.18,122.13,57.78467715]
["bitfinex","SOLUSD",1743790519017,8.2476,122.18,122.13,57.78467715]
["bitfinex","SOLUSD",1743790519324,8.2476,122.18,122.14,32.50717715]
["bitfinex","SOLUSD",1743790521818,8.2476,122.18,122.14,40.69437715]
["bitfinex","SOLUSD",1743790522038,8.2476,122.18,122.14,32.50717715]
["bitfinex","SOLUSD",1743790522630,8.2476,122.18,122.14,41.14717715]
["bitfinex","SOLUSD",1743790523824,8.2476,122.18,122.14,49.33427715]
["bitfinex","SOLUSD",1743790524019,0.063,122.18,122.15,32.50717715]
["bitfinex","SOLUSD",1743790524229,0.063,122.18,122.16,32.50717715]
["bitfinex","SOLUSD",1743790524407,0.063,122.18,122.15,32.50717715]
["bitfinex","SOLUSD",1743790524925,0.063,122.18,122.14,8.64]
["bitfinex","SOLUSD",1743790525529,0.063,122.18,122.14,49.33437715]
["bitfinex","SOLUSD",1743790525912,0.063,122.18,122.14,41.14717715]
["bitfinex","SOLUSD",1743790526207,0.063,122.18,122.14,49.33427715]
["bitfinex","SOLUSD",1743790526422,0.063,122.18,122.14,41.14717715]
["bitfinex","SOLUSD",1743790527026,0.063,122.18,122.14,32.50717715]
["bitfinex","SOLUSD",1743790527230,0.063,122.18,122.15,32.50717715]
["bitfinex","SOLUSD",1743790527618,0.063,122.18,122.14,40.69437715]
["bitfinex","SOLUSD",1743790528019,0.063,122.18,122.15,32.50717715]
["bitfinex","SOLUSD",1743790529036,0.063,122.18,122.14,40.69437715]
["bitfinex","SOLUSD",1743790529211,0.063,122.18,122.15,32.50717715]
["bitfinex","SOLUSD",1743790529836,0.063,122.18,122.15,20.31640852]
["bitfinex","SOLUSD",1743790530133,0.063,122.18,122.14,28.50350852]
["bitfinex","SOLUSD",1743790530329,0.063,122.18,122.15,20.31640852]
["bitfinex","SOLUSD",1743790530831,0.063,122.18,122.16,20.31640852]
["bitfinex","SOLUSD",1743790531734,0.063,122.18,122.14,20.31640852]
["bitfinex","SOLUSD",1743790532146,0.063,122.18,122.17,20.31640852]
["bitfinex","SOLUSD",1743790532738,0.063,122.18,122.16,20.31640852]
["bitfinex","SOLUSD",1743790534434,0.063,122.18,122.13,41.25650852]
["bitfinex","SOLUSD",1743790534814,0.063,122.18,122.14,20.31640852]
["bitfinex","SOLUSD",1743790535113,0.063,122.18,122.15,11.18733046]
["bitfinex","SOLUSD",1743790535322,0.063,122.18,122.16,20.31640852]
["bitfinex","SOLUSD",1743790536725,0.063,122.18,122.17,20.31640852]
["bitfinex","SOLUSD",1743790536924,0.063,122.18,122.17,23.31600904]
["bitfinex","SOLUSD",1743790537314,0.063,122.18,122.17,11.18490052]
["bitfinex","SOLUSD",1743790537515,0.063,122.18,122.17,2.99960052]
["bitfinex","SOLUSD",1743790538616,0.063,122.18,122.17,23.31600904]
["bitfinex","SOLUSD",1743790539130,0.063,122.25,122.2,26.0]
["bitfinex","SOLUSD",1743790539330,0.063,122.25,122.24,20.31640852]
["bitfinex","SOLUSD",1743790540830,0.063,122.25,122.24,23.30920113]
["bitfinex","SOLUSD",1743790541157,0.063,122.25,122.24,2.99279261]
["bitfinex","SOLUSD",1743790541837,0.063,122.25,122.23,20.31640852]
["bitfinex","SOLUSD",1743790542349,0.063,122.25,122.24,20.31640852]
["bitfinex","SOLUSD",1743790542937,0.063,122.25,122.24,20.60073166]
["bitfinex","SOLUSD",1743790543220,0.063,122.25,122.24,24.45103166]
["bitfinex","SOLUSD",1743790543555,0.063,122.25,122.24,35.61776473]
["bitfinex","SOLUSD",1743790544254,0.063,122.25,122.24,27.15284159]
["bitfinex","SOLUSD",1743790544821,0.063,122.25,122.24,24.16670852]
["bitfinex","SOLUSD",1743790545144,0.063,122.25,122.24,20.31640852]
["bitfinex","SOLUSD",1743790545343,0.063,122.25,122.23,8.62]
["bitfinex","SOLUSD",1743790545525,0.063,122.25,122.23,28.93640852]
["bitfinex","SOLUSD",1743790546327,0.063,122.25,122.23,37.11760852]
["bitfinex","SOLUSD",1743790546543,0.063,122.25,122.24,0.22]
["bitfinex","SOLUSD",1743790546753,0.063,122.25,122.24,20.53640852]
["bitfinex","SOLUSD",1743790547747,0.063,122.25,122.24,28.71700852]
["bitfinex","SOLUSD",1743790547929,0.063,122.25,122.24,29.00133166]
["bitfinex","SOLUSD",1743790548749,0.063,122.25,122.24,28.78133166]
["bitfinex","SOLUSD",1743790548948,0.063,122.25,122.24,31.76471543]
["bitfinex","SOLUSD",1743790549835,0.063,122.31,122.27,26.0]
["bitfinex","SOLUSD",1743790550142,0.063,122.31,122.3,20.31640852]
["bitfinex","SOLUSD",1743790551454,0.063,122.31,122.3,28.49300852]
["bitfinex","SOLUSD",1743790551657,0.063,122.31,122.29,20.31640852]
["bitfinex","SOLUSD",1743790551958,0.063,122.31,122.29,28.49350852]
["bitfinex","SOLUSD",1743790552251,0.063,122.31,122.29,20.31640852]
["bitfinex","SOLUSD",1743790552426,0.063,122.31,122.28,16.7776]
["bitfinex","SOLUSD",1743790552629,0.063,122.31,122.29,20.31640852]
["bitfinex","SOLUSD",1743790553143,0.063,122.31,122.28,8.6]
["bitfinex","SOLUSD",1743790553349,8.2389,122.31,122.25,11.972]
["bitfinex","SOLUSD",1743790553654,28.55530852,122.31,122.26,20.31640852]
["bitfinex","SOLUSD",1743790554333,8.2389,122.31,122.26,20.31640852]
["bitfinex","SOLUSD",1743790554754,8.2389,122.31,122.26,0.28432314]
["bitfinex","SOLUSD",1743790554960,18.71264886,122.31,122.28,20.31640852]
["bitfinex","SOLUSD",1743790555254,0.14216157,122.27,122.19,3.7955]
["bitfinex","SOLUSD",1743790555458,28.49700852,122.24,122.18,20.31640852]
["bitfinex","SOLUSD",1743790555624,20.31640852,122.23,122.17,20.31640852]
["bitfinex","SOLUSD",1743790555824,20.31640852,122.23,122.16,20.7615]
["bitfinex","SOLUSD",1743790556026,20.31640852,122.23,122.17,20.31640852]
["bitfinex","SOLUSD",1743790556441,28.6321,122.24,122.17,20.31640852]
["bitfinex","SOLUSD",1743790556656,38.96605738,122.23,122.18,20.31640852]
["bitfinex","SOLUSD",1743790557028,20.31640852,122.23,122.18,20.31640852]
["bitfinex","SOLUSD",1743790557251,8.1819,122.22,122.18,20.31640852]
["bitfinex","SOLUSD",1743790557459,8.1819,122.22,122.17,20.31640852]
["bitfinex","SOLUSD",1743790557657,8.1819,122.22,122.16,12.5759]
["bitfinex","SOLUSD",1743790557850,8.1819,122.22,122.17,32.49643738]
["bitfinex","SOLUSD",1743790558931,31.69544886,122.21,122.16,26.0]
["bitfinex","SOLUSD",1743790559143,64.19188624,122.21,122.16,34.6]
["bitfinex","SOLUSD",1743790559343,40.68073738,122.19,122.15,8.6]
["bitfinex","SOLUSD",1743790559653,8.1843,122.19,122.15,8.6]
["bitfinex","SOLUSD",1743790560171,32.49643738,122.17,122.1,0.03]
["bitfinex","SOLUSD",1743790560333,32.49643738,122.16,122.11,8.6]
["bitfinex","SOLUSD",1743790560756,32.49643738,122.15,122.11,8.6]
["bitfinex","SOLUSD",1743790560936,32.49643738,122.15,122.1,8.63]
["bitfinex","SOLUSD",1743790561136,32.49643738,122.15,122.1,41.12643738]
["bitfinex","SOLUSD",1743790561368,40.68333738,122.15,122.1,41.12643738]
["bitfinex","SOLUSD",1743790561549,82.0,122.18,122.12,32.49643738]
["bitfinex","SOLUSD",1743790561747,18.64964886,122.19,122.14,32.49643738]
["bitfinex","SOLUSD",1743790561949,26.83394886,122.19,122.14,32.49643738]
["bitfinex","SOLUSD",1743790562161,32.49643738,122.2,122.15,8.6]
["bitfinex","SOLUSD",1743790562365,21.2287,122.21,122.17,32.49643738]
["bitfinex","SOLUSD",1743790562663,53.72513738,122.21,122.15,41.09643738]
["bitfinex","SOLUSD",1743790563529,53.72513738,122.21,122.16,8.1859]
["bitfinex","SOLUSD",1743790563736,32.49643738,122.2,122.15,49.28273738]
["bitfinex","SOLUSD",1743790564665,40.67993738,122.2,122.15,16.7863]
["bitfinex","SOLUSD",1743790564867,32.49643738,122.19,122.15,8.6]
["bitfinex","SOLUSD",1743790565160,32.49643738,122.19,122.15,16.7865]
["bitfinex","SOLUSD",1743790565342,8.1835,122.2,122.15,16.7865]
["bitfinex","SOLUSD",1743790565343,32.49643738,122.2,122.15,49.28293738]
["bitfinex","SOLUSD",1743790565544,21.2286,122.21,122.15,49.28293738]
["bitfinex","SOLUSD",1743790565745,45.54223738,122.21,122.16,32.49643738]
["bitfinex","SOLUSD",1743790565941,53.72493738,122.21,122.16,32.49643738]
["bitfinex","SOLUSD",1743790566164,32.49643738,122.2,122.15,16.7865]
["bitfinex","SOLUSD",1743790566375,32.49643738,122.18,122.15,8.6]
["bitfinex","SOLUSD",1743790566585,32.49643738,122.19,122.15,8.6]
["bitfinex","SOLUSD",1743790566965,40.68103738,122.19,122.15,8.6]
["bitfinex","SOLUSD",1743790567471,59.32968624,122.2,122.15,16.7866]
["bitfinex","SOLUSD",1743790568073,53.72493738,122.21,122.15,49.28303738]
["bitfinex","SOLUSD",1743790568585,90.1819,122.22,122.17,32.49643738]
["bitfinex","SOLUSD",1743790568765,82.0,122.22,122.18,32.49643738]
["bitfinex","SOLUSD",1743790569072,40.67793738,122.23,122.18,40.68073738]
["bitfinex","SOLUSD",1743790569468,40.67793738,122.23,122.18,8.1843]
["bitfinex","SOLUSD",1743790569663,32.49643738,122.22,122.17,8.1849]
["bitfinex","SOLUSD",1743790569869,26.83114886,122.23,122.17,40.68133738]
["bitfinex","SOLUSD",1743790570068,32.49643738,122.22,122.17,8.1849]
["bitfinex","SOLUSD",1743790570577,32.49643738,122.21,122.15,12.3173]
["bitfinex","SOLUSD",1743790570758,32.49643738,122.21,122.15,44.81373738]
["bitfinex","SOLUSD",1743790570976,40.67943738,122.21,122.15,53.00003738]
["bitfinex","SOLUSD",1743790571269,32.49643738,122.2,122.15,12.3173]
["bitfinex","SOLUSD",1743790571474,32.49643738,122.2,122.15,8.6]
["bitfinex","SOLUSD",1743790572253,32.49643738,122.2,122.15,49.28273738]
["bitfinex","SOLUSD",1743790572686,8.183,122.21,122.15,49.28273738]
["bitfinex","SOLUSD",1743790572977,40.67943738,122.21,122.15,49.28273738]
["bitfinex","SOLUSD",1743790573352,32.49643738,122.2,122.15,49.28273738]
["bitfinex","SOLUSD",1743790573553,8.1819,122.22,122.14,8.6]
["bitfinex","SOLUSD",1743790573554,32.49643738,122.17,122.14,8.6]
["bitfinex","SOLUSD",1743790573849,82.0,122.21,122.15,32.49643738]
["bitfinex","SOLUSD",1743790573850,32.49643738,122.2,122.15,32.49643738]
["bitfinex","SOLUSD",1743790574067,51.14608624,122.19,122.14,8.6]
["bitfinex","SOLUSD",1743790574278,32.49643738,122.18,122.13,8.6]
["bitfinex","SOLUSD",1743790574784,32.49643738,122.18,122.13,41.09643738]
["bitfinex","SOLUSD",1743790574947,18.79181043,122.2,122.13,41.09643738]
["bitfinex","SOLUSD",1743790574948,32.49643738,122.19,122.13,41.09643738]
["bitfinex","SOLUSD",1743790575364,32.49643738,122.2,122.14,32.49643738]
["bitfinex","SOLUSD",1743790575586,40.68033738,122.2,122.14,32.49643738]
["bitfinex","SOLUSD",1743790575871,32.49643738,122.19,122.13,41.09643738]
["bitfinex","SOLUSD",1743790576180,32.49643738,122.19,122.14,32.49643738]
["bitfinex","SOLUSD",1743790576358,32.49643738,122.18,122.13,8.6]
["bitfinex","SOLUSD",1743790576563,32.49643738,122.17,122.13,8.6]
["bitfinex","SOLUSD",1743790577479,32.49643738,122.17,122.13,16.7879]
["bitfinex","SOLUSD",1743790577683,18.64964886,122.19,122.13,16.7879]
["bitfinex","SOLUSD",1743790577684,8.185,122.18,122.13,16.7879]
["bitfinex","SOLUSD",1743790577855,40.68143738,122.18,122.13,16.7879]
["bitfinex","SOLUSD",1743790578683,40.68143738,122.18,122.13,8.6]
["bitfinex","SOLUSD",1743790579778,28.6466,122.18,122.13,8.6]
["bitfinex","SOLUSD",1743790579985,28.6466,122.18,122.12,12.4445]
["bitfinex","SOLUSD",1743790580163,32.49643738,122.17,122.12,12.4445]
["bitfinex","SOLUSD",1743790581680,20.4616,122.18,122.12,12.4445]
["bitfinex","SOLUSD",1743790581880,8.1853,122.17,122.12,40.95906944]
["bitfinex","SOLUSD",1743790582267,18.64964886,122.19,122.14,20.32596944]
["bitfinex","SOLUSD",1743790582582,82.0,122.2,122.15,20.32596944]
["bitfinex","SOLUSD",1743790582780,8.1833,122.2,122.15,20.32596944]
["bitfinex","SOLUSD",1743790583975,8.1833,122.2,122.15,28.51226944]
["bitfinex","SOLUSD",1743790584457,28.50926944,122.2,122.15,20.32596944]
["bitfinex","SOLUSD",1743790584662,28.50926944,122.2,122.15,28.51236944]
["bitfinex","SOLUSD",1743790584861,28.50926944,122.2,122.14,28.51296944]
["bitfinex","SOLUSD",1743790585062,48.96746944,122.2,122.14,20.32596944]
["bitfinex","SOLUSD",1743790585301,20.32596944,122.18,122.12,20.6328]
["bitfinex","SOLUSD",1743790585578,20.32596944,122.18,122.13,20.54596944]
["bitfinex","SOLUSD",1743790586076,47.29114886,122.2,122.14,8.1873]
["bitfinex","SOLUSD",1743790586077,20.32596944,122.19,122.14,8.1873]
["bitfinex","SOLUSD",1743790586267,20.32596944,122.19,122.14,28.51326944]
["bitfinex","SOLUSD",1743790587161,20.32596944,122.19,122.14,8.1873]
["bitfinex","SOLUSD",1743790587381,28.51016944,122.19,122.13,8.4077]
["bitfinex","SOLUSD",1743790587593,28.51016944,122.19,122.13,28.73366944]
["bitfinex","SOLUSD",1743790587795,28.50956944,122.2,122.15,20.32596944]
["bitfinex","SOLUSD",1743790587969,8.1836,122.2,122.15,20.32596944]
["bitfinex","SOLUSD",1743790588680,8.1828,122.21,122.16,20.32596944]
["bitfinex","SOLUSD",1743790588877,8.1822,122.22,122.17,28.90596944]
["bitfinex","SOLUSD",1743790589081,28.50816944,122.22,122.17,28.90596944]
["bitfinex","SOLUSD",1743790589289,28.50816944,122.22,122.17,8.58]
["bitfinex","SOLUSD",1743790589809,32.49992952,122.21,122.17,8.58]
["bitfinex","SOLUSD",1743790590978,61.13702952,122.22,122.17,8.58]
["bitfinex","SOLUSD",1743790591164,40.68212952,122.22,122.17,49.26512952]
["bitfinex","SOLUSD",1743790591359,40.68212952,122.22,122.17,16.7652]
["bitfinex","SOLUSD",1743790591784,8.1814,122.23,122.18,32.49992952]
["bitfinex","SOLUSD",1743790592295,40.68132952,122.23,122.18,32.49992952]
["bitfinex","SOLUSD",1743790592477,40.68132952,122.23,122.17,49.26512952]
["bitfinex","SOLUSD",1743790592678,32.49992952,122.22,122.17,49.26512952]
["bitfinex","SOLUSD",1743790592882,32.49992952,122.22,122.17,8.58]
["bitfinex","SOLUSD",1743790593085,40.68252952,122.22,122.17,49.26512952]
["bitfinex","SOLUSD",1743790593303,8.1826,122.22,122.17,49.26512952]
["bitfinex","SOLUSD",1743790593694,40.68252952,122.22,122.17,49.26512952]
["bitfinex","SOLUSD",1743790594194,40.68252952,122.22,122.17,8.58]
["bitfinex","SOLUSD",1743790594707,40.68252952,122.22,122.17,16.7652]
["bitfinex","SOLUSD",1743790594881,40.68252952,122.22,122.17,49.26512952]
["bitfinex","SOLUSD",1743790595908,8.1812,122.23,122.18,36.47812952]
["bitfinex","SOLUSD",1743790596204,40.68112952,122.23,122.18,36.47812952]
["bitfinex","SOLUSD",1743790596412,32.49992952,122.22,122.18,3.9782]
["bitfinex","SOLUSD",1743790597308,40.68112952,122.23,122.18,3.9782]
["bitfinex","SOLUSD",1743790597498,40.68112952,122.23,122.18,36.47812952]
["bitfinex","SOLUSD",1743790597810,40.68112952,122.23,122.18,3.9782]
["bitfinex","SOLUSD",1743790597973,40.68112952,122.23,122.18,12.1627]
["bitfinex","SOLUSD",1743790598177,32.49992952,122.22,122.18,3.9782]
["bitfinex","SOLUSD",1743790598610,40.68112952,122.23,122.18,3.9782]
["bitfinex","SOLUSD",1743790599292,40.68112952,122.23,122.18,12.1627]
["bitfinex","SOLUSD",1743790599489,8.1812,122.23,122.18,44.66262952]
["bitfinex","SOLUSD",1743790599694,40.68112952,122.23,122.18,12.1627]
["bitfinex","SOLUSD",1743790599892,40.68112952,122.23,122.19,3.03219218]
["bitfinex","SOLUSD",1743790601091,40.68112952,122.23,122.19,11.21609218]
["bitfinex","SOLUSD",1743790601290,40.68112952,122.23,122.2,3.03219218]
["bitfinex","SOLUSD",1743790601497,8.1812,122.23,122.2,3.03219218]
["bitfinex","SOLUSD",1743790601908,8.1812,122.23,122.21,3.03219218]
["bitfinex","SOLUSD",1743790602112,0.063,122.25,122.21,3.03219218]
["bitfinex","SOLUSD",1743790602293,0.063,122.25,122.22,8.58]
["bitfinex","SOLUSD",1743790602829,0.063,122.25,122.23,3.03219218]
["bitfinex","SOLUSD",1743790602992,0.063,122.25,122.23,35.5321217]
["bitfinex","SOLUSD",1743790603194,0.063,122.25,122.23,3.03219218]
["bitfinex","SOLUSD",1743790603706,32.56292952,122.25,122.23,3.03219218]
["bitfinex","SOLUSD",1743790603901,8.2432,122.25,122.22,8.58]
["bitfinex","SOLUSD",1743790605924,8.2432,122.25,122.23,3.03166706]
["bitfinex","SOLUSD",1743790608293,0.063,122.25,122.23,3.03166706]
["bitfinex","SOLUSD",1743790609619,0.063,122.25,122.24,36.24812952]
["bitfinex","SOLUSD",1743790609798,0.063,122.25,122.24,24.02845828]
["bitfinex","SOLUSD",1743790610625,0.063,122.25,122.24,35.24072534]
["bitfinex","SOLUSD",1743790611919,0.063,122.25,122.24,48.69501005]
["bitfinex","SOLUSD",1743790614719,0.063,122.31,122.24,67.34465891]
["bitfinex","SOLUSD",1743790615018,0.063,122.31,122.28,20.28025828]
["bitfinex","SOLUSD",1743790615203,0.063,122.31,122.28,28.84025828]
["bitfinex","SOLUSD",1743790615827,0.063,122.31,122.28,8.56]
["bitfinex","SOLUSD",1743790616031,20.42241985,122.29,122.25,3.03166706]
["bitfinex","SOLUSD",1743790616202,13.2989,122.3,122.25,20.28025828]
["bitfinex","SOLUSD",1743790616410,0.063,122.31,122.26,20.28025828]
["bitfinex","SOLUSD",1743790617432,20.34325828,122.31,122.26,20.28025828]
["bitfinex","SOLUSD",1743790618132,8.1766,122.3,122.26,20.28025828]
["bitfinex","SOLUSD",1743790618523,8.1766,122.3,122.25,32.40465828]
["bitfinex","SOLUSD",1743790619032,8.1766,122.3,122.25,12.1244]
["bitfinex","SOLUSD",1743790619210,8.1766,122.3,122.26,20.28025828]
["bitfinex","SOLUSD",1743790619401,8.1766,122.3,122.25,32.40465828]
["bitfinex","SOLUSD",1743790620134,28.45685828,122.3,122.24,8.46492314]
["bitfinex","SOLUSD",1743790620330,28.45685828,122.3,122.25,20.28025828]
["bitfinex","SOLUSD",1743790620709,8.1766,122.3,122.26,20.28025828]
["bitfinex","SOLUSD",1743790621407,8.1766,122.3,122.25,20.28025828]
["bitfinex","SOLUSD",1743790622220,8.1766,122.3,122.26,20.28025828]
["bitfinex","SOLUSD",1743790622612,8.1766,122.3,122.25,20.28025828]
["bitfinex","SOLUSD",1743790622805,28.45685828,122.3,122.25,20.28025828]
["bitfinex","SOLUSD",1743790623008,8.1766,122.3,122.25,20.28025828]
["bitfinex","SOLUSD",1743790624103,8.1766,122.3,122.24,8.1806]
["bitfinex","SOLUSD",1743790624309,8.1766,122.3,122.25,20.28025828]
["bitfinex","SOLUSD",1743790624530,28.45685828,122.3,122.25,3.00910152]
["bitfinex","SOLUSD",1743790624802,8.1766,122.3,122.27,20.28025828]
["bitfinex","SOLUSD",1743790625009,0.063,122.31,122.29,20.28025828]
["bitfinex","SOLUSD",1743790625231,0.063,122.31,122.3,20.28025828]
["bitfinex","SOLUSD",1743790625640,0.063,122.31,122.29,20.28025828]
["bitfinex","SOLUSD",1743790626732,0.063,122.31,122.29,28.45745828]
["bitfinex","SOLUSD",1743790627028,0.063,122.31,122.3,20.28025828]
["bitfinex","SOLUSD",1743790627916,0.063,122.31,122.26,16.739]
["bitfinex","SOLUSD",1743790628233,20.28025828,122.27,122.23,8.56]
["bitfinex","SOLUSD",1743790628540,18.79181043,122.26,122.25,0.03]
["bitfinex","SOLUSD",1743790628711,101.07613357,122.25,122.22,0.03]
["bitfinex","SOLUSD",1743790629029,39.07206871,122.23,122.22,0.03]
["bitfinex","SOLUSD",1743790629229,39.35639185,122.23,122.22,0.03]
["bitfinex","SOLUSD",1743790629420,0.14216157,122.22,122.17,0.03]
["bitfinex","SOLUSD",1743790629620,20.28025828,122.19,122.17,0.03]
["bitfinex","SOLUSD",1743790630018,39.07206871,122.18,122.17,0.03]
["bitfinex","SOLUSD",1743790630621,47.25666871,122.18,122.17,0.03]
["bitfinex","SOLUSD",1743790630818,129.54099185,122.18,122.17,0.03]
["bitfinex","SOLUSD",1743790631944,141.79408576,122.18,122.17,0.03]
["bitfinex","SOLUSD",1743790632645,0.14216157,122.17,122.11,8.56]
["bitfinex","SOLUSD",1743790632933,32.53335219,122.15,122.11,8.56]
["bitfinex","SOLUSD",1743790633151,32.53335219,122.16,122.11,8.56]
["bitfinex","SOLUSD",1743790633317,32.53335219,122.16,122.11,41.09335219]
["bitfinex","SOLUSD",1743790633509,32.53335219,122.16,122.11,8.56]
["bitfinex","SOLUSD",1743790633715,51.18300105,122.14,122.08,3.9189]
["bitfinex","SOLUSD",1743790633941,18.64964886,122.13,122.08,41.09335219]
["bitfinex","SOLUSD",1743790634114,114.53335219,122.16,122.1,32.53335219]
["bitfinex","SOLUSD",1743790634434,32.53335219,122.16,122.1,32.53335219]
["bitfinex","SOLUSD",1743790634618,32.53335219,122.16,122.09,8.22]
["bitfinex","SOLUSD",1743790634817,32.53335219,122.16,122.11,32.53335219]
["bitfinex","SOLUSD",1743790635019,59.51056262,122.17,122.11,32.53335219]
["bitfinex","SOLUSD",1743790635218,10.9214,122.22,122.16,32.53335219]
["bitfinex","SOLUSD",1743790635519,19.1015,122.25,122.2,32.53335219]
["bitfinex","SOLUSD",1743790635732,32.67551376,122.24,122.19,32.53335219]
["bitfinex","SOLUSD",1743790635926,32.67551376,122.24,122.18,32.53335219]
["bitfinex","SOLUSD",1743790636133,32.67551376,122.22,122.17,36.22165219]
["bitfinex","SOLUSD",1743790636323,32.67551376,122.22,122.17,32.53335219]
["bitfinex","SOLUSD",1743790636525,32.53335219,122.22,122.17,32.53335219]
["bitfinex","SOLUSD",1743790636723,8.182,122.22,122.17,40.71835219]
["bitfinex","SOLUSD",1743790636925,18.64964886,122.22,122.18,32.53335219]
["bitfinex","SOLUSD",1743790637121,32.67551376,122.19,122.12,8.1884]
["bitfinex","SOLUSD",1743790637436,51.18300105,122.17,122.12,32.53335219]
["bitfinex","SOLUSD",1743790637644,51.18300105,122.17,122.11,32.53335219]
["bitfinex","SOLUSD",1743790638016,18.64964886,122.15,122.11,32.53335219]
["bitfinex","SOLUSD",1743790638223,18.64964886,122.15,122.1,41.09335219]
["bitfinex","SOLUSD",1743790638429,18.64964886,122.15,122.1,32.53335219]
["bitfinex","SOLUSD",1743790638629,18.64964886,122.13,122.11,3.00951516]
["bitfinex","SOLUSD",1743790638835,32.53335219,122.13,122.11,3.00951516]
["bitfinex","SOLUSD",1743790639025,47.30524886,122.14,122.11,3.00951516]
["bitfinex","SOLUSD",1743790639026,51.18300105,122.12,122.11,3.00951516]
["bitfinex","SOLUSD",1743790639226,51.32516262,122.12,122.11,3.00951516]
["bitfinex","SOLUSD",1743790639744,51.32516262,122.12,122.09,0.03]
["bitfinex","SOLUSD",1743790640049,32.53335219,122.11,122.09,0.03]
["bitfinex","SOLUSD",1743790640832,8.19,122.1,122.09,0.03]
["bitfinex","SOLUSD",1743790641243,82.0,122.13,122.09,32.56335219]
["bitfinex","SOLUSD",1743790641542,0.14216157,122.15,122.1,32.53335219]
["bitfinex","SOLUSD",1743790641543,8.1866,122.15,122.1,32.53335219]
["bitfinex","SOLUSD",1743790641844,40.71995219,122.15,122.09,67.12335219]
["bitfinex","SOLUSD",1743790642031,40.71995219,122.15,122.1,32.56335219]
["bitfinex","SOLUSD",1743790642227,59.36960105,122.15,122.1,0.03]
["bitfinex","SOLUSD",1743790642429,32.53335219,122.14,122.1,0.03]
["bitfinex","SOLUSD",1743790642824,40.72125219,122.14,122.1,0.03]
["bitfinex","SOLUSD",1743790643024,8.1879,122.14,122.1,0.03]
["bitfinex","SOLUSD",1743790643345,32.53335219,122.16,122.11,32.53335219]
["bitfinex","SOLUSD",1743790643548,32.53335219,122.16,122.1,32.56335219]
["bitfinex","SOLUSD",1743790643848,51.18300105,122.15,122.1,32.56335219]
["bitfinex","SOLUSD",1743790644547,18.64964886,122.15,122.1,32.56335219]
["bitfinex","SOLUSD",1743790644741,8.1873,122.14,122.1,32.56335219]
["bitfinex","SOLUSD",1743790645664,8.1873,122.14,122.1,40.75325219]
["bitfinex","SOLUSD",1743790645947,32.53335219,122.15,122.1,32.56335219]
["bitfinex","SOLUSD",1743790646148,32.53335219,122.15,122.1,40.75315219]
["bitfinex","SOLUSD",1743790646445,92.7651,122.18,122.12,32.53335219]
["bitfinex","SOLUSD",1743790646641,32.53335219,122.19,122.13,32.53335219]
["bitfinex","SOLUSD",1743790646832,40.71665219,122.2,122.15,8.1866]
["bitfinex","SOLUSD",1743790647440,32.53335219,122.18,122.14,8.56]
["bitfinex","SOLUSD",1743790648546,18.79181043,122.17,122.1,0.03]
["bitfinex","SOLUSD",1743790648748,18.64964886,122.15,122.11,66.72235219]
["bitfinex","SOLUSD",1743790649162,18.64964886,122.15,122.11,40.72235219]
["bitfinex","SOLUSD",1743790649939,26.83644886,122.15,122.1,32.56335219]
["bitfinex","SOLUSD",1743790650435,59.36980105,122.15,122.1,0.03]
["bitfinex","SOLUSD",1743790650644,59.36980105,122.15,122.1,32.56335219]
["bitfinex","SOLUSD",1743790650948,8.1863,122.16,122.11,32.53335219]
["bitfinex","SOLUSD",1743790651527,51.32516262,122.15,122.1,0.03]
["bitfinex","SOLUSD",1743790651733,32.53335219,122.14,122.1,0.03]
["bitfinex","SOLUSD",1743790652953,82.0,122.16,122.12,32.53335219]
["bitfinex","SOLUSD",1743790653254,90.1861,122.16,122.12,32.53335219]
["bitfinex","SOLUSD",1743790654654,18.64964886,122.15,122.1,0.03]
["bitfinex","SOLUSD",1743790654832,18.64964886,122.15,122.12,32.53335219]
["bitfinex","SOLUSD",1743790655337,0.063,122.15,122.1,8.2197]
["bitfinex","SOLUSD",1743790655673,0.063,122.15,122.12,32.53335219]
["bitfinex","SOLUSD",1743790656465,18.64964886,122.12,122.1,0.03]
["bitfinex","SOLUSD",1743790656768,51.32516262,122.11,122.1,0.03]
["bitfinex","SOLUSD",1743790656933,59.51446262,122.11,122.1,0.03]
["bitfinex","SOLUSD",1743790657138,59.79878576,122.11,122.1,0.03]
["bitfinex","SOLUSD",1743790657544,0.28432314,122.1,122.09,0.03]
["bitfinex","SOLUSD",1743790657762,30.04013357,122.08,122.06,0.03]
["bitfinex","SOLUSD",1743790657967,144.57348576,122.08,122.07,0.0001]
["bitfinex","SOLUSD",1743790658136,0.14216157,122.04,121.99,32.53335219]
["bitfinex","SOLUSD",1743790658334,18.79181043,122.04,121.99,32.53335219]
["bitfinex","SOLUSD",1743790658540,51.32516262,122.04,121.99,32.53335219]
["bitfinex","SOLUSD",1743790658945,8.1947,122.03,121.99,32.53335219]
["bitfinex","SOLUSD",1743790659635,18.64964886,122.02,121.98,8.54]
["bitfinex","SOLUSD",1743790659848,18.64964886,122.02,121.98,41.07335219]
["bitfinex","SOLUSD",1743790660250,51.18300105,122.02,121.97,0.03]
["bitfinex","SOLUSD",1743790660441,51.18300105,122.02,121.97,32.56335219]
["bitfinex","SOLUSD",1743790660642,18.64964886,122.02,121.97,32.56335219]
["bitfinex","SOLUSD",1743790660971,26.84544886,122.02,121.97,40.76195219]
["bitfinex","SOLUSD",1743790661259,26.84544886,122.02,121.97,8.2286]
["bitfinex","SOLUSD",1743790661471,26.84544886,122.02,121.97,40.76195219]
["bitfinex","SOLUSD",1743790661661,26.84544886,122.02,121.98,32.53335219]
["bitfinex","SOLUSD",1743790661837,26.84544886,122.02,121.97,8.2286]
["bitfinex","SOLUSD",1743790662044,26.84544886,122.02,121.98,32.53335219]
["bitfinex","SOLUSD",1743790662549,26.84544886,122.02,121.97,40.76195219]
["bitfinex","SOLUSD",1743790662762,59.37880105,122.02,121.97,32.56335219]
["bitfinex","SOLUSD",1743790662974,26.84544886,122.02,121.97,32.56335219]
["bitfinex","SOLUSD",1743790663176,59.37880105,122.02,121.97,32.56335219]
["bitfinex","SOLUSD",1743790663475,59.37880105,122.02,121.97,0.03]
["bitfinex","SOLUSD",1743790663684,59.37880105,122.02,121.97,32.56335219]
["bitfinex","SOLUSD",1743790664060,18.64964886,121.99,121.97,0.03]
["bitfinex","SOLUSD",1743790664255,51.18300105,121.99,121.97,0.03]
["bitfinex","SOLUSD",1743790664444,51.60948576,121.98,121.97,0.03]
["bitfinex","SOLUSD",1743790664959,18.64964886,121.98,121.97,0.03]
["bitfinex","SOLUSD",1743790665159,82.0,122.0,121.97,0.03]
["bitfinex","SOLUSD",1743790665361,18.64964886,121.99,121.97,0.03]
["bitfinex","SOLUSD",1743790665670,8.1956,122.02,121.98,32.53335219]
["bitfinex","SOLUSD",1743790665874,8.1956,122.02,121.97,32.56335219]
["bitfinex","SOLUSD",1743790666173,18.64964886,122.0,121.97,0.03]
["bitfinex","SOLUSD",1743790666374,32.9598369,121.99,121.97,0.03]
["bitfinex","SOLUSD",1743790666669,18.64964886,121.93,121.91,0.22]
["bitfinex","SOLUSD",1743790666879,51.18300105,121.93,121.91,0.22]
["bitfinex","SOLUSD",1743790667266,133.60948576,121.92,121.91,0.22]
["bitfinex","SOLUSD",1743790667673,26.0,121.94,121.88,32.53335219]
["bitfinex","SOLUSD",1743790667980,18.64964886,121.93,121.89,32.53335219]
["bitfinex","SOLUSD",1743790668153,26.85104886,121.93,121.87,8.2051]
["bitfinex","SOLUSD",1743790668480,18.64964886,121.95,121.87,8.2051]
["bitfinex","SOLUSD",1743790668666,18.64964886,121.95,121.9,32.53335219]
["bitfinex","SOLUSD",1743790668863,18.64964886,121.97,121.92,32.53335219]
["bitfinex","SOLUSD",1743790669448,0.14216157,121.96,121.92,32.53335219]
["bitfinex","SOLUSD",1743790669648,18.64964886,121.94,121.9,8.54]
["bitfinex","SOLUSD",1743790669853,51.18300105,121.94,121.9,8.54]
["bitfinex","SOLUSD",1743790670459,0.14216157,121.91,121.87,32.53335219]
["bitfinex","SOLUSD",1743790670664,18.64964886,121.9,121.85,49.27985219]
["bitfinex","SOLUSD",1743790671691,18.64964886,121.91,121.87,40.73845219]
["bitfinex","SOLUSD",1743790671856,18.64964886,121.92,121.89,32.53335219]
["bitfinex","SOLUSD",1743790672272,18.64964886,121.92,121.87,40.73845219]
["bitfinex","SOLUSD",1743790672692,18.64964886,121.92,121.87,40.73875219]
["bitfinex","SOLUSD",1743790672862,82.0,121.93,121.88,32.53335219]
["bitfinex","SOLUSD",1743790673061,18.64964886,121.92,121.87,40.73875219]
["bitfinex","SOLUSD",1743790673377,51.18300105,121.9,121.85,49.27985219]
["bitfinex","SOLUSD",1743790673777,32.53335219,121.9,121.85,49.27985219]
["bitfinex","SOLUSD",1743790673995,40.73685219,121.9,121.84,2.7751]
["bitfinex","SOLUSD",1743790674294,51.32516262,121.89,121.84,32.53335219]
["bitfinex","SOLUSD",1743790674658,18.64964886,121.87,121.82,8.2085]
["bitfinex","SOLUSD",1743790674874,18.64964886,121.88,121.84,32.53335219]
["bitfinex","SOLUSD",1743790675393,18.64964886,121.88,121.82,49.28185219]
["bitfinex","SOLUSD",1743790675394,51.18300105,121.88,121.82,49.28185219]
["bitfinex","SOLUSD",1743790675558,51.18300105,121.88,121.82,48.28185219]
["bitfinex","SOLUSD",1743790675759,8.2054,121.87,121.82,48.28185219]
["bitfinex","SOLUSD",1743790676262,51.18300105,121.85,121.78,8.2115]
["bitfinex","SOLUSD",1743790676468,18.64964886,121.83,121.78,8.2115]
["bitfinex","SOLUSD",1743790676881,18.64964886,121.83,121.79,32.53335219]
["bitfinex","SOLUSD",1743790677096,82.0,121.84,121.8,32.53335219]
["bitfinex","SOLUSD",1743790677300,82.0,121.84,121.78,28.7403]
["bitfinex","SOLUSD",1743790677600,82.0,121.84,121.79,32.53335219]
["bitfinex","SOLUSD",1743790677601,18.64964886,121.83,121.79,32.53335219]
["bitfinex","SOLUSD",1743790677809,18.64964886,121.83,121.78,8.2115]
["bitfinex","SOLUSD",1743790678104,18.64964886,121.83,121.79,32.53335219]
["bitfinex","SOLUSD",1743790678776,82.0,121.84,121.8,32.53335219]
["bitfinex","SOLUSD",1743790679201,18.64964886,121.83,121.78,8.2115]
["bitfinex","SOLUSD",1743790679505,51.18300105,121.83,121.78,40.74485219]
["bitfinex","SOLUSD",1743790679677,18.64964886,121.83,121.78,40.74485219]
["bitfinex","SOLUSD",1743790680096,122.74135219,121.84,121.78,40.74485219]
["bitfinex","SOLUSD",1743790680296,18.64964886,121.83,121.79,32.53335219]
["bitfinex","SOLUSD",1743790681173,18.64964886,121.83,121.78,8.2115]
["bitfinex","SOLUSD",1743790681374,51.18300105,121.83,121.77,19.4853]
["bitfinex","SOLUSD",1743790681574,18.64964886,121.83,121.79,32.53335219]
["bitfinex","SOLUSD",1743790682090,18.64964886,121.83,121.79,8.2106]
["bitfinex","SOLUSD",1743790682292,18.64964886,121.83,121.78,40.74455219]
["bitfinex","SOLUSD",1743790682495,82.0,121.87,121.78,28.74]
["bitfinex","SOLUSD",1743790682713,51.18300105,121.86,121.81,32.53335219]
["bitfinex","SOLUSD",1743790683506,51.51991376,121.88,121.82,32.53335219]
["bitfinex","SOLUSD",1743790683711,10.6394,121.88,121.83,32.53335219]
["bitfinex","SOLUSD",1743790683884,43.17275219,121.88,121.84,8.2074]
["bitfinex","SOLUSD",1743790684089,18.8442,121.88,121.84,8.2074]
["bitfinex","SOLUSD",1743790684408,43.17275219,121.88,121.84,8.2074]
["bitfinex","SOLUSD",1743790684622,18.64964886,121.89,121.84,40.74075219]
["bitfinex","SOLUSD",1743790684917,10.5637,121.91,121.87,32.53335219]
["bitfinex","SOLUSD",1743790685118,32.53335219,121.88,121.8,8.2101]
["bitfinex","SOLUSD",1743790685284,32.53335219,121.87,121.81,32.53335219]
["bitfinex","SOLUSD",1743790685485,32.53335219,121.85,121.8,8.2101]
["bitfinex","SOLUSD",1743790685704,32.53335219,121.86,121.8,8.2101]
["bitfinex","SOLUSD",1743790685908,32.53335219,121.87,121.81,40.74245219]
["bitfinex","SOLUSD",1743790686113,32.53335219,121.87,121.82,32.53335219]
["bitfinex","SOLUSD",1743790686319,90.2051,121.88,121.83,32.53335219]
["bitfinex","SOLUSD",1743790686483,8.2051,121.88,121.83,32.53335219]
["bitfinex","SOLUSD",1743790686683,32.53335219,121.9,121.84,32.53335219]
["bitfinex","SOLUSD",1743790686884,32.53335219,121.9,121.81,28.7328]
["bitfinex","SOLUSD",1743790686885,40.73705219,121.9,121.85,32.53335219]
["bitfinex","SOLUSD",1743790687104,40.73705219,121.9,121.84,32.53335219]
["bitfinex","SOLUSD",1743790687309,32.53335219,121.89,121.81,28.7328]
["bitfinex","SOLUSD",1743790687699,28.7123,121.9,121.83,32.53335219]
["bitfinex","SOLUSD",1743790688019,8.2043,121.89,121.84,32.53335219]
["bitfinex","SOLUSD",1743790688321,8.2043,121.89,121.84,41.07335219]
["bitfinex","SOLUSD",1743790689190,8.2036,121.9,121.85,32.53335219]
["bitfinex","SOLUSD",1743790689691,8.2036,121.9,121.79,61.33792314]
["bitfinex","SOLUSD",1743790689692,18.64964886,121.85,121.78,16.7515]
["bitfinex","SOLUSD",1743790689908,51.18300105,121.85,121.79,32.53335219]
["bitfinex","SOLUSD",1743790690129,82.0,121.87,121.78,16.7515]
["bitfinex","SOLUSD",1743790690298,32.53335219,121.85,121.8,32.53335219]
["bitfinex","SOLUSD",1743790690613,18.64964886,121.86,121.78,16.7515]
["bitfinex","SOLUSD",1743790690822,8.2068,121.85,121.8,32.53335219]
["bitfinex","SOLUSD",1743790690993,8.2064,121.86,121.82,32.53335219]
["bitfinex","SOLUSD",1743790691193,8.2054,121.87,121.82,32.53335219]
["bitfinex","SOLUSD",1743790691389,8.2054,121.87,121.84,32.53335219]
["bitfinex","SOLUSD",1743790691718,8.2044,121.89,121.8,32.53335219]
["bitfinex","SOLUSD",1743790692012,40.80075219,121.89,121.84,32.53335219]
["bitfinex","SOLUSD",1743790692402,40.80075219,121.89,121.83,41.07335219]
["bitfinex","SOLUSD",1743790692593,40.80075219,121.89,121.83,8.54]
["bitfinex","SOLUSD",1743790692790,40.80075219,121.89,121.83,49.28115219]
["bitfinex","SOLUSD",1743790693026,8.2674,121.89,121.84,32.53335219]
["bitfinex","SOLUSD",1743790693324,40.80075219,121.89,121.83,8.2078]
["bitfinex","SOLUSD",1743790693516,32.53335219,121.86,121.8,16.7501]
["bitfinex","SOLUSD",1743790693724,32.53335219,121.86,121.81,32.53335219]
["bitfinex","SOLUSD",1743790694009,18.79181043,121.88,121.81,32.53335219]
["bitfinex","SOLUSD",1743790694216,32.53335219,121.86,121.8,49.28345219]
["bitfinex","SOLUSD",1743790694521,32.53335219,121.85,121.8,41.07335219]
["bitfinex","SOLUSD",1743790694723,20.5143,121.87,121.8,49.28345219]
["bitfinex","SOLUSD",1743790695028,8.2061,121.86,121.82,32.53335219]
["bitfinex","SOLUSD",1743790695200,8.2054,121.87,121.82,32.53335219]
["bitfinex","SOLUSD",1743790695528,40.73875219,121.87,121.82,32.53335219]
["bitfinex","SOLUSD",1743790695749,40.73875219,121.87,121.81,32.53335219]
["bitfinex","SOLUSD",1743790695921,8.2054,121.87,121.82,32.53335219]
["bitfinex","SOLUSD",1743790696224,8.2054,121.87,121.83,32.53335219]
["bitfinex","SOLUSD",1743790696405,0.063,121.89,121.85,32.53335219]
["bitfinex","SOLUSD",1743790696725,0.063,121.89,121.8,70.09317533]
["bitfinex","SOLUSD",1743790696726,8.2671,121.89,121.84,40.74025219]
["bitfinex","SOLUSD",1743790697027,8.2671,121.89,121.85,32.53335219]
["bitfinex","SOLUSD",1743790697694,0.063,121.89,121.85,32.53335219]
["bitfinex","SOLUSD",1743790698014,0.063,121.89,121.86,32.53335219]
["bitfinex","SOLUSD",1743790698240,0.063,121.89,121.84,8.2069]
["bitfinex","SOLUSD",1743790698397,8.2672,121.89,121.84,40.74025219]
["bitfinex","SOLUSD",1743790698926,40.80055219,121.89,121.83,11.0339]
["bitfinex","SOLUSD",1743790699089,40.80055219,121.89,121.83,43.56725219]
["bitfinex","SOLUSD",1743790700047,40.80055219,121.89,121.83,35.35945219]
["bitfinex","SOLUSD",1743790700353,32.53335219,121.86,121.8,10.8033]
["bitfinex","SOLUSD",1743790700842,32.53335219,121.87,121.81,32.53335219]
["bitfinex","SOLUSD",1743790701049,32.53335219,121.87,121.8,10.8033]
["bitfinex","SOLUSD",1743790701050,40.73945219,121.86,121.8,43.33665219]
["bitfinex","SOLUSD",1743790701351,82.0,121.88,121.83,32.53335219]
["bitfinex","SOLUSD",1743790701520,32.53335219,121.88,121.82,32.53335219]
["bitfinex","SOLUSD",1743790701836,40.73855219,121.88,121.82,32.53335219]
["bitfinex","SOLUSD",1743790702038,61.25045219,121.88,121.82,32.53335219]
["bitfinex","SOLUSD",1743790702228,32.53335219,121.87,121.81,8.54]
["bitfinex","SOLUSD",1743790702550,32.53335219,121.87,121.82,32.53335219]
["bitfinex","SOLUSD",1743790703345,28.7171,121.88,121.82,32.53335219]
["bitfinex","SOLUSD",1743790703519,28.7171,121.88,121.83,32.53335219]
["bitfinex","SOLUSD",1743790703520,53.04525219,121.88,121.83,32.53335219]
["bitfinex","SOLUSD",1743790703848,53.04525219,121.88,121.82,32.53335219]
["bitfinex","SOLUSD",1743790704154,53.04525219,121.88,121.81,16.7494]
["bitfinex","SOLUSD",1743790704332,53.04525219,121.88,121.82,32.53335219]
["bitfinex","SOLUSD",1743790704646,61.24995219,121.88,121.82,32.53335219]
["bitfinex","SOLUSD",1743790705020,32.53335219,121.86,121.81,8.57]
["bitfinex","SOLUSD",1743790705221,32.53335219,121.86,121.82,3.03601039]
["bitfinex","SOLUSD",1743790706449,0.063,121.87,121.82,3.03601039]
["bitfinex","SOLUSD",1743790706626,32.59635219,121.87,121.82,3.03601039]
["bitfinex","SOLUSD",1743790707145,32.59635219,121.87,121.83,3.03601039]
["bitfinex","SOLUSD",1743790707652,32.53335219,121.86,121.83,3.03601039]
["bitfinex","SOLUSD",1743790707831,32.53335219,121.85,121.83,3.03601039]
["bitfinex","SOLUSD",1743790708034,10.2436,121.85,121.82,3.03601039]
["bitfinex","SOLUSD",1743790708329,42.77695219,121.85,121.82,3.03601039]
["bitfinex","SOLUSD",1743790708532,8.2074,121.84,121.82,3.03601039]
["bitfinex","SOLUSD",1743790708921,8.2074,121.84,121.81,0.03]
["bitfinex","SOLUSD",1743790709129,8.207,121.85,121.81,40.77275219]
["bitfinex","SOLUSD",1743790709345,8.207,121.85,121.81,32.56335219]
["bitfinex","SOLUSD",1743790709865,8.207,121.85,121.81,0.03]
["bitfinex","SOLUSD",1743790710354,40.74035219,121.85,121.81,0.03]
["bitfinex","SOLUSD",1743790710561,61.25735219,121.85,121.82,3.051309]
["bitfinex","SOLUSD",1743790710859,43.46895219,121.83,121.82,9e-06]
["bitfinex","SOLUSD",1743790711027,62.11860105,121.83,121.82,9e-06]
["bitfinex","SOLUSD",1743790711659,62.11860105,121.83,121.81,0.03]
["bitfinex","SOLUSD",1743790711833,32.53335219,121.82,121.81,0.03]
["bitfinex","SOLUSD",1743790712422,18.79181043,121.81,121.79,0.03]
["bitfinex","SOLUSD",1743790712628,32.53335219,121.8,121.79,0.03]
["bitfinex","SOLUSD",1743790713661,40.74285219,121.81,121.79,0.03]
["bitfinex","SOLUSD",1743790713836,8.2095,121.81,121.79,0.03]
["bitfinex","SOLUSD",1743790714667,32.53335219,121.82,121.79,0.03]
["bitfinex","SOLUSD",1743790714668,40.74245219,121.82,121.79,0.03]
["bitfinex","SOLUSD",1743790714856,40.74075219,121.84,121.79,0.03]
["bitfinex","SOLUSD",1743790715062,40.74075219,121.84,121.79,32.56335219]
["bitfinex","SOLUSD",1743790715243,40.74075219,121.84,121.79,0.03]
["bitfinex","SOLUSD",1743790715645,61.25945219,121.84,121.79,0.03]
["bitfinex","SOLUSD",1743790716870,28.7261,121.84,121.79,0.03]
["bitfinex","SOLUSD",1743790717062,61.25945219,121.84,121.79,0.03]
["bitfinex","SOLUSD",1743790717473,32.53335219,121.83,121.79,0.03]
["bitfinex","SOLUSD",1743790717852,53.05205219,121.84,121.79,0.03]
["bitfinex","SOLUSD",1743790718447,32.53335219,121.83,121.79,0.03]
["bitfinex","SOLUSD",1743790718850,32.53335219,121.82,121.79,0.03]
["bitfinex","SOLUSD",1743790719246,32.53335219,121.83,121.79,0.03]
["bitfinex","SOLUSD",1743790719645,90.2068,121.85,121.79,0.03]
["bitfinex","SOLUSD",1743790719853,8.2081,121.83,121.79,0.03]
["bitfinex","SOLUSD",1743790720144,40.74145219,121.83,121.79,0.03]
["bitfinex","SOLUSD",1743790721563,32.53335219,121.82,121.79,0.03]
["bitfinex","SOLUSD",1743790721964,0.063,121.84,121.81,32.53335219]
["bitfinex","SOLUSD",1743790722488,0.063,121.84,121.82,32.53335219]
["bitfinex","SOLUSD",1743790722654,0.063,121.84,121.81,32.53335219]
["bitfinex","SOLUSD",1743790722848,0.063,121.84,121.8,8.54]
["bitfinex","SOLUSD",1743790723046,0.063,121.84,121.81,32.53335219]
["bitfinex","SOLUSD",1743790723462,0.063,121.84,121.8,8.54]
["bitfinex","SOLUSD",1743790723975,0.063,121.84,121.81,8.2095]
["bitfinex","SOLUSD",1743790724187,0.063,121.84,121.81,40.74285219]
["bitfinex","SOLUSD",1743790724481,0.063,121.84,121.8,49.28315219]
["bitfinex","SOLUSD",1743790724646,0.063,121.84,121.8,8.54]
["bitfinex","SOLUSD",1743790724852,32.59635219,121.84,121.8,8.54]
["bitfinex","SOLUSD",1743790725480,0.063,121.84,121.8,8.54]
["bitfinex","SOLUSD",1743790725804,0.063,121.84,121.8,41.07335219]
["bitfinex","SOLUSD",1743790726083,8.2704,121.84,121.8,16.7501]
["bitfinex","SOLUSD",1743790726249,8.2704,121.84,121.8,8.54]
["bitfinex","SOLUSD",1743790726686,40.80375219,121.84,121.8,8.54]
["bitfinex","SOLUSD",1743790726980,32.53335219,121.83,121.8,8.54]
["bitfinex","SOLUSD",1743790727179,61.32245219,121.84,121.8,8.54]
["bitfinex","SOLUSD",1743790727477,40.80375219,121.84,121.8,8.54]
["bitfinex","SOLUSD",1743790727848,32.53335219,121.82,121.8,8.54]
["bitfinex","SOLUSD",1743790728079,32.53335219,121.83,121.79,0.03]
["bitfinex","SOLUSD",1743790730062,32.59635219,121.84,121.79,0.03]
["bitfinex","SOLUSD",1743790730792,32.53335219,121.83,121.79,0.03]
["bitfinex","SOLUSD",1743790731292,32.59635219,121.84,121.79,0.03]
["bitfinex","SOLUSD",1743790731656,20.50178878,121.84,121.79,0.03]
["bitfinex","SOLUSD",1743790731863,28.70968878,121.84,121.79,0.03]
["bitfinex","SOLUSD",1743790732163,20.43878878,121.83,121.79,0.03]
["bitfinex","SOLUSD",1743790732365,20.43878878,121.82,121.79,0.03]
["bitfinex","SOLUSD",1743790732565,20.43878878,121.81,121.79,0.03]
["bitfinex","SOLUSD",1743790733390,20.43878878,121.82,121.79,0.03]
["bitfinex","SOLUSD",1743790733694,28.7896,121.84,121.79,0.03]
["bitfinex","SOLUSD",1743790734060,20.43878878,121.82,121.79,0.03]
["bitfinex","SOLUSD",1743790734288,28.7896,121.84,121.79,0.03]
["bitfinex","SOLUSD",1743790734481,20.43878878,121.82,121.79,0.03]
["bitfinex","SOLUSD",1743790735892,28.64778878,121.82,121.79,0.03]
["bitfinex","SOLUSD",1743790736077,20.43878878,121.81,121.79,0.03]
["bitfinex","SOLUSD",1743790736479,8.2084,121.83,121.79,0.03]
["bitfinex","SOLUSD",1743790736787,0.063,121.84,121.82,22.94068878]
["bitfinex","SOLUSD",1743790737498,0.063,121.84,121.83,20.43878878]
["bitfinex","SOLUSD",1743790738195,0.063,121.84,121.83,28.64688878]
["bitfinex","SOLUSD",1743790738370,0.063,121.87,121.83,28.64688878]
["bitfinex","SOLUSD",1743790738371,0.063,121.87,121.83,37.16688878]
["bitfinex","SOLUSD",1743790738699,0.063,121.87,121.84,20.43878878]
["bitfinex","SOLUSD",1743790739199,0.063,121.87,121.85,20.43878878]
["bitfinex","SOLUSD",1743790739776,0.063,121.87,121.84,32.66722503]
["bitfinex","SOLUSD",1743790740202,0.063,121.87,121.84,40.87452503]
["bitfinex","SOLUSD",1743790740501,0.063,121.87,121.84,40.87442503]
["bitfinex","SOLUSD",1743790741004,0.063,121.87,121.85,32.66722503]
["bitfinex","SOLUSD",1743790741194,0.063,121.87,121.84,40.87442503]
["bitfinex","SOLUSD",1743790741504,0.063,121.87,121.86,32.66722503]
["bitfinex","SOLUSD",1743790741903,0.063,121.87,121.85,51.24172503]
["bitfinex","SOLUSD",1743790742209,0.063,121.87,121.83,18.8881]
["bitfinex","SOLUSD",1743790742707,0.063,121.87,121.83,51.55532503]
["bitfinex","SOLUSD",1743790743076,0.063,121.87,121.83,59.76322503]
["bitfinex","SOLUSD",1743790743488,0.063,121.87,121.84,32.66722503]
["bitfinex","SOLUSD",1743790743885,0.063,121.87,121.85,32.66722503]
["bitfinex","SOLUSD",1743790744188,0.063,121.87,121.86,32.66722503]
["bitfinex","SOLUSD",1743790744791,0.063,121.87,121.85,32.66722503]
["bitfinex","SOLUSD",1743790745096,0.063,121.87,121.86,32.66722503]
["bitfinex","SOLUSD",1743790746207,0.063,121.87,121.85,32.66722503]
["bitfinex","SOLUSD",1743790746612,0.063,121.87,121.86,32.66722503]
["bitfinex","SOLUSD",1743790746905,8.2,121.96,121.88,32.66722503]
["bitfinex","SOLUSD",1743790747209,8.2,121.96,121.91,40.86962503]
["bitfinex","SOLUSD",1743790747389,40.86722503,121.96,121.91,40.86962503]
["bitfinex","SOLUSD",1743790747588,8.2,121.96,121.91,40.86962503]
["bitfinex","SOLUSD",1743790747912,40.86722503,121.96,121.91,40.86962503]
["bitfinex","SOLUSD",1743790748689,40.86722503,121.96,121.9,40.87062503]
["bitfinex","SOLUSD",1743790749310,40.86722503,121.96,121.91,32.66722503]
["bitfinex","SOLUSD",1743790749810,40.86722503,121.96,121.91,40.86942503]
["bitfinex","SOLUSD",1743790750310,8.2,121.96,121.91,40.86942503]
["bitfinex","SOLUSD",1743790750617,0.063,121.97,121.93,32.66722503]
["bitfinex","SOLUSD",1743790750905,0.063,121.97,121.94,32.66722503]
["bitfinex","SOLUSD",1743790751977,0.063,121.97,121.93,32.66722503]
["bitfinex","SOLUSD",1743790752180,32.66722503,121.95,121.89,10.7395]
["bitfinex","SOLUSD",1743790752608,32.66722503,121.94,121.89,43.40672503]
["bitfinex","SOLUSD",1743790752907,51.31687389,121.96,121.91,32.66722503]
["bitfinex","SOLUSD",1743790753111,32.66722503,121.95,121.9,32.66722503]
["bitfinex","SOLUSD",1743790753310,32.66722503,121.95,121.89,2.5358]
["bitfinex","SOLUSD",1743790753513,32.66722503,121.92,121.87,49.39232503]
["bitfinex","SOLUSD",1743790753694,32.66722503,121.92,121.87,40.87232503]
["bitfinex","SOLUSD",1743790753895,40.86972503,121.92,121.87,40.87232503]
["bitfinex","SOLUSD",1743790754818,40.86972503,121.92,121.87,32.66722503]
["bitfinex","SOLUSD",1743790755017,32.66722503,121.89,121.84,0.03]
["bitfinex","SOLUSD",1743790755188,32.66722503,121.87,121.84,0.03]
["bitfinex","SOLUSD",1743790755517,18.64964886,121.9,121.84,0.03]
["bitfinex","SOLUSD",1743790755518,32.66722503,121.86,121.84,0.03]
["bitfinex","SOLUSD",1743790755916,40.87342503,121.86,121.84,0.03]
["bitfinex","SOLUSD",1743790756127,8.2062,121.86,121.84,0.03]
["bitfinex","SOLUSD",1743790756302,32.66722503,121.85,121.84,0.03]
["bitfinex","SOLUSD",1743790757101,8.2062,121.86,121.84,0.03]
["bitfinex","SOLUSD",1743790757322,32.66722503,121.86,121.84,0.03]
["bitfinex","SOLUSD",1743790757697,40.87262503,121.87,121.84,0.03]
["bitfinex","SOLUSD",1743790758213,32.66722503,121.86,121.84,0.03]
["bitfinex","SOLUSD",1743790759793,40.87262503,121.87,121.84,0.03]
["bitfinex","SOLUSD",1743790760219,32.66722503,121.86,121.84,0.03]
["bitfinex","SOLUSD",1743790760402,32.66722503,121.85,121.84,0.03]
["bitfinex","SOLUSD",1743790760914,32.66722503,121.86,121.84,0.03]
["bitfinex","SOLUSD",1743790762326,8.2054,121.87,121.84,0.03]
["bitfinex","SOLUSD",1743790762531,32.66722503,121.86,121.84,0.03]
["bitfinex","SOLUSD",1743790763017,8.2054,121.87,121.84,0.03]
["bitfinex","SOLUSD",1743790763337,32.66722503,121.86,121.84,0.03]
["bitfinex","SOLUSD",1743790764523,40.87392503,121.86,121.84,0.03]
["bitfinex","SOLUSD",1743790765095,32.66722503,121.85,121.84,0.03]
["bitfinex","SOLUSD",1743790765422,40.87402503,121.85,121.84,0.03]
["bitfinex","SOLUSD",1743790766299,0.14216157,121.84,121.79,0.03]
["bitfinex","SOLUSD",1743790766501,32.66722503,121.8,121.79,0.03]
["bitfinex","SOLUSD",1743790766724,32.66722503,121.81,121.79,0.03]
["bitfinex","SOLUSD",1743790767219,32.66722503,121.8,121.79,0.03]
["bitfinex","SOLUSD",1743790767399,40.87722503,121.81,121.79,0.03]
["bitfinex","SOLUSD",1743790770301,32.66722503,121.8,121.79,0.03]
["bitfinex","SOLUSD",1743790771002,18.64964886,121.79,121.72,11.0173]
["bitfinex","SOLUSD",1743790771200,32.66722503,121.77,121.72,43.68452503]
["bitfinex","SOLUSD",1743790771406,32.66722503,121.76,121.72,11.0173]
["bitfinex","SOLUSD",1743790771726,32.66722503,121.77,121.72,43.68452503]
["bitfinex","SOLUSD",1743790771909,8.2115,121.78,121.73,32.66722503]
["bitfinex","SOLUSD",1743790772225,32.66722503,121.77,121.72,51.89992503]
["bitfinex","SOLUSD",1743790772613,8.2115,121.78,121.73,32.66722503]
["bitfinex","SOLUSD",1743790772829,32.66722503,121.77,121.72,11.0173]
["bitfinex","SOLUSD",1743790773009,32.66722503,121.76,121.72,11.0173]
["bitfinex","SOLUSD",1743790773403,32.66722503,121.74,121.71,0.03]
["bitfinex","SOLUSD",1743790773937,32.66722503,121.73,121.71,0.03]
["bitfinex","SOLUSD",1743790774229,8.2148,121.74,121.71,0.03]
["bitfinex","SOLUSD",1743790774523,32.66722503,121.73,121.71,0.03]
["bitfinex","SOLUSD",1743790774730,133.45903546,121.72,121.71,0.03]
["bitfinex","SOLUSD",1743790774927,26.14216157,121.7,121.69,0.03]
["bitfinex","SOLUSD",1743790775230,170.4597586,121.7,121.69,0.03]
["bitfinex","SOLUSD",1743790775411,88.4597586,121.7,121.69,0.0001]
["bitfinex","SOLUSD",1743790775599,44.64964886,121.67,121.66,0.03]
["bitfinex","SOLUSD",1743790775804,77.31687389,121.67,121.66,0.03]
["bitfinex","SOLUSD",1743790776105,85.53577389,121.67,121.66,0.03]
["bitfinex","SOLUSD",1743790776507,32.66722503,121.67,121.66,0.03]
["bitfinex","SOLUSD",1743790776711,82.0,121.68,121.66,0.03]
["bitfinex","SOLUSD",1743790777131,32.66722503,121.69,121.66,0.03]
["bitfinex","SOLUSD",1743790777615,32.66722503,121.69,121.63,8.39567435]
["bitfinex","SOLUSD",1743790777811,32.66722503,121.69,121.64,32.66722503]
["bitfinex","SOLUSD",1743790778216,32.66722503,121.69,121.64,40.88792503]
["bitfinex","SOLUSD",1743790778413,114.66722503,121.72,121.66,32.66722503]
["bitfinex","SOLUSD",1743790778626,40.88222503,121.73,121.67,32.66722503]
["bitfinex","SOLUSD",1743790778838,292.2741,121.74,121.68,32.66722503]
["bitfinex","SOLUSD",1743790779010,32.66722503,121.72,121.67,32.66722503]
["bitfinex","SOLUSD",1743790779413,32.66722503,121.73,121.65,2.5864]
["bitfinex","SOLUSD",1743790779629,10.6568,121.77,121.72,32.66722503]
["bitfinex","SOLUSD",1743790779806,90.2112,121.79,121.72,32.66722503]
["bitfinex","SOLUSD",1743790779807,32.66722503,121.78,121.73,32.66722503]
["bitfinex","SOLUSD",1743790780129,32.66722503,121.78,121.73,8.2149]
["bitfinex","SOLUSD",1743790780501,32.66722503,121.77,121.73,8.2149]
["bitfinex","SOLUSD",1743790780706,26.86004886,121.8,121.73,40.88212503]
["bitfinex","SOLUSD",1743790780913,32.66722503,121.78,121.73,40.88212503]
["bitfinex","SOLUSD",1743790781114,32.66722503,121.79,121.74,32.66722503]
["bitfinex","SOLUSD",1743790781307,32.66722503,121.8,121.74,32.66722503]
["bitfinex","SOLUSD",1743790781518,32.66722503,121.79,121.74,32.66722503]
["bitfinex","SOLUSD",1743790781719,32.66722503,121.8,121.74,32.66722503]
["bitfinex","SOLUSD",1743790781914,32.66722503,121.79,121.74,32.66722503]
["bitfinex","SOLUSD",1743790782629,32.66722503,121.78,121.73,32.66722503]
["bitfinex","SOLUSD",1743790782833,32.66722503,121.78,121.72,51.98962503]
["bitfinex","SOLUSD",1743790783135,32.66722503,121.78,121.73,32.66722503]
["bitfinex","SOLUSD",1743790783536,32.66722503,121.79,121.74,32.66722503]
["bitfinex","SOLUSD",1743790784037,40.87812503,121.79,121.74,32.66722503]
["bitfinex","SOLUSD",1743790784339,40.87812503,121.79,121.73,32.66722503]
["bitfinex","SOLUSD",1743790784634,32.66722503,121.77,121.72,19.3224]
["bitfinex","SOLUSD",1743790784842,32.66722503,121.77,121.72,43.77442503]
["bitfinex","SOLUSD",1743790785228,32.66722503,121.77,121.72,51.98982503]
["bitfinex","SOLUSD",1743790785643,32.66722503,121.77,121.72,19.3226]
["bitfinex","SOLUSD",1743790785825,32.66722503,121.77,121.72,43.77442503]
["bitfinex","SOLUSD",1743790786139,32.66722503,121.77,121.72,51.98982503]
["bitfinex","SOLUSD",1743790786522,40.88002503,121.76,121.72,8.5]
["bitfinex","SOLUSD",1743790786822,32.66722503,121.74,121.7,8.5]
["bitfinex","SOLUSD",1743790787816,32.66722503,121.75,121.72,0.03]
["bitfinex","SOLUSD",1743790788730,8.2142,121.74,121.72,0.03]
["bitfinex","SOLUSD",1743790789542,40.88142503,121.74,121.72,0.03]
["bitfinex","SOLUSD",1743790789744,51.31687389,121.73,121.72,0.03]
["bitfinex","SOLUSD",1743790790625,26.86454886,121.73,121.72,0.03]
["bitfinex","SOLUSD",1743790790826,40.88212503,121.73,121.72,0.03]
["bitfinex","SOLUSD",1743790791329,59.53177389,121.73,121.72,0.03]
["bitfinex","SOLUSD",1743790792833,18.64964886,121.72,121.65,11.0498]
["bitfinex","SOLUSD",1743790793032,18.64964886,121.72,121.67,32.66722503]
["bitfinex","SOLUSD",1743790793248,32.66722503,121.71,121.66,32.66722503]
["bitfinex","SOLUSD",1743790793444,32.66722503,121.7,121.65,35.21702503]
["bitfinex","SOLUSD",1743790793645,32.66722503,121.69,121.65,2.5498]
["bitfinex","SOLUSD",1743790793826,51.31687389,121.68,121.61,1.6349]
["bitfinex","SOLUSD",1743790794031,32.66722503,121.67,121.61,34.30212503]
["bitfinex","SOLUSD",1743790794231,26.0,121.68,121.61,34.30212503]
["bitfinex","SOLUSD",1743790794555,32.66722503,121.67,121.61,34.30212503]
["bitfinex","SOLUSD",1743790794749,8.2196,121.66,121.62,32.66722503]
["bitfinex","SOLUSD",1743790795952,32.66722503,121.69,121.63,32.66722503]
["bitfinex","SOLUSD",1743790796126,32.66722503,121.69,121.64,32.66722503]
["bitfinex","SOLUSD",1743790796323,154.00183546,121.7,121.64,32.66722503]
["bitfinex","SOLUSD",1743790796527,40.88482503,121.69,121.63,41.16722503]
["bitfinex","SOLUSD",1743790796725,61.42882503,121.69,121.63,41.16722503]
["bitfinex","SOLUSD",1743790797329,8.2176,121.69,121.64,32.66722503]
["bitfinex","SOLUSD",1743790797649,8.2176,121.69,121.66,32.66722503]
["bitfinex","SOLUSD",1743790798156,8.2169,121.7,121.66,32.66722503]
["bitfinex","SOLUSD",1743790799754,8.2169,121.7,121.65,32.66722503]
["bitfinex","SOLUSD",1743790800453,8.2169,121.7,121.66,32.66722503]
["bitfinex","SOLUSD",1743790801135,8.2169,121.7,121.64,8.2208]
["bitfinex","SOLUSD",1743790801330,192.14,121.72,121.67,1.5085]
["bitfinex","SOLUSD",1743790801567,6.2257,121.77,121.71,32.66722503]
["bitfinex","SOLUSD",1743790801737,6.2257,121.77,121.73,32.66722503]
["bitfinex","SOLUSD",1743790801936,0.063,121.77,121.73,41.16722503]
["bitfinex","SOLUSD",1743790802162,32.73022503,121.77,121.73,8.5]
["bitfinex","SOLUSD",1743790802460,0.063,121.77,121.75,32.66722503]
["bitfinex","SOLUSD",1743790802665,0.063,121.77,121.73,8.5]
["bitfinex","SOLUSD",1743790802959,0.063,121.77,121.73,41.16722503]
["bitfinex","SOLUSD",1743790803153,0.063,121.77,121.73,49.38202503]
["bitfinex","SOLUSD",1743790803365,0.063,121.77,121.73,41.16722503]
["bitfinex","SOLUSD",1743790803553,0.063,121.77,121.73,8.5]
["bitfinex","SOLUSD",1743790803869,0.063,121.77,121.73,41.16722503]
["bitfinex","SOLUSD",1743790804366,32.73022503,121.77,121.73,8.5]
["bitfinex","SOLUSD",1743790805039,8.2128,121.76,121.73,8.5]
["bitfinex","SOLUSD",1743790806562,32.66722503,121.74,121.67,1.5085]
["bitfinex","SOLUSD",1743790806783,32.66722503,121.7,121.65,40.88722503]
["bitfinex","SOLUSD",1743790807078,8.2176,121.69,121.65,32.66722503]
["bitfinex","SOLUSD",1743790807583,8.2176,121.69,121.64,34.18232503]
["bitfinex","SOLUSD",1743790807866,8.2176,121.69,121.64,42.40312503]
["bitfinex","SOLUSD",1743790808066,8.2176,121.69,121.64,34.18232503]
["bitfinex","SOLUSD",1743790808444,40.88482503,121.69,121.64,34.18232503]
["bitfinex","SOLUSD",1743790808779,51.31687389,121.68,121.63,40.91882503]
["bitfinex","SOLUSD",1743790809244,8.2189,121.67,121.63,32.69722503]
["bitfinex","SOLUSD",1743790809944,8.2189,121.67,121.63,0.03]
["bitfinex","SOLUSD",1743790810567,40.88612503,121.67,121.63,0.03]
["bitfinex","SOLUSD",1743790810751,18.64964886,121.66,121.63,0.03]
["bitfinex","SOLUSD",1743790810945,51.31687389,121.66,121.63,0.03]
["bitfinex","SOLUSD",1743790811154,8.2203,121.65,121.63,0.03]
["bitfinex","SOLUSD",1743790812042,40.88752503,121.65,121.63,0.03]
["bitfinex","SOLUSD",1743790812448,8.2203,121.65,121.63,0.03]
["bitfinex","SOLUSD",1743790813268,26.86924886,121.66,121.63,0.03]
["bitfinex","SOLUSD",1743790813477,59.53647389,121.66,121.63,0.03]
["bitfinex","SOLUSD",1743790814260,32.66722503,121.65,121.63,0.03]
["bitfinex","SOLUSD",1743790815148,63.5810794,121.66,121.63,0.03]
["bitfinex","SOLUSD",1743790815367,8.2209,121.64,121.63,0.03]
["bitfinex","SOLUSD",1743790816870,82.0,121.67,121.63,0.03]
["bitfinex","SOLUSD",1743790817175,8.2198,121.66,121.63,0.03]
["bitfinex","SOLUSD",1743790817374,40.88702503,121.66,121.63,0.03]
["bitfinex","SOLUSD",1743790817553,8.2198,121.66,121.63,0.03]
["bitfinex","SOLUSD",1743790817958,12.33715909,121.66,121.63,0.03]
["bitfinex","SOLUSD",1743790818259,12.33715909,121.66,121.61,32.66722503]
["bitfinex","SOLUSD",1743790819181,32.66722503,121.65,121.6,1.5118]
["bitfinex","SOLUSD",1743790819352,32.66722503,121.65,121.6,34.17902503]
["bitfinex","SOLUSD",1743790819680,65.55338412,121.66,121.61,32.66722503]
["bitfinex","SOLUSD",1743790820175,8.2198,121.66,121.63,32.66722503]
["bitfinex","SOLUSD",1743790820366,8.2192,121.67,121.64,32.66722503]
["bitfinex","SOLUSD",1743790820676,8.2182,121.68,121.63,32.66722503]
["bitfinex","SOLUSD",1743790821780,40.88542503,121.68,121.63,32.66722503]
["bitfinex","SOLUSD",1743790822186,8.2182,121.68,121.64,32.66722503]
["bitfinex","SOLUSD",1743790822360,8.2182,121.68,121.65,32.66722503]
["bitfinex","SOLUSD",1743790822677,8.2176,121.69,121.65,32.66722503]
["bitfinex","SOLUSD",1743790823852,82.0,121.71,121.66,32.66722503]
["bitfinex","SOLUSD",1743790824059,8.2165,121.71,121.67,32.66722503]
["bitfinex","SOLUSD",1743790824258,8.2165,121.71,121.68,32.66722503]
["bitfinex","SOLUSD",1743790824480,8.2165,121.71,121.67,32.66722503]
["bitfinex","SOLUSD",1743790825058,8.2165,121.71,121.66,34.31092503]
["bitfinex","SOLUSD",1743790825469,8.2165,121.71,121.67,32.66722503]
["bitfinex","SOLUSD",1743790827989,8.2165,121.71,121.66,1.6437]
["bitfinex","SOLUSD",1743790828162,8.2165,121.71,121.67,32.66722503]
["bitfinex","SOLUSD",1743790828884,8.2165,121.71,121.66,9.8631]
["bitfinex","SOLUSD",1743790829097,0.063,121.72,121.67,8.2188]
["bitfinex","SOLUSD",1743790829386,0.063,121.72,121.7,32.66722503]
["bitfinex","SOLUSD",1743790829771,0.063,121.72,121.69,41.14722503]
["bitfinex","SOLUSD",1743790830081,0.063,121.72,121.7,32.66722503]
["bitfinex","SOLUSD",1743790831995,0.063,121.72,121.69,8.48]
["bitfinex","SOLUSD",1743790832785,51.37987389,121.72,121.69,8.48]
["bitfinex","SOLUSD",1743790832987,32.66722503,121.71,121.66,34.31092503]
["bitfinex","SOLUSD",1743790833167,8.2169,121.7,121.66,34.31092503]
["bitfinex","SOLUSD",1743790833487,8.2169,121.7,121.66,1.6437]
["bitfinex","SOLUSD",1743790833686,8.2169,121.7,121.66,34.31092503]
["bitfinex","SOLUSD",1743790834084,61.42642503,121.7,121.65,32.66722503]
["bitfinex","SOLUSD",1743790834387,32.66722503,121.69,121.64,32.66722503]
["bitfinex","SOLUSD",1743790834690,32.66722503,121.68,121.63,34.26452503]
["bitfinex","SOLUSD",1743790834890,51.31687389,121.69,121.63,34.26452503]
["bitfinex","SOLUSD",1743790835095,51.31687389,121.69,121.64,32.66722503]
["bitfinex","SOLUSD",1743790835265,8.2182,121.68,121.64,32.66722503]
["bitfinex","SOLUSD",1743790835668,28.7638,121.68,121.63,1.5973]
["bitfinex","SOLUSD",1743790835894,28.7638,121.68,121.63,34.26452503]
["bitfinex","SOLUSD",1743790836276,28.7638,121.68,121.64,32.66722503]
["bitfinex","SOLUSD",1743790837275,28.7638,121.68,121.63,34.26452503]
["bitfinex","SOLUSD",1743790837690,18.64964886,121.67,121.63,32.66722503]
["bitfinex","SOLUSD",1743790837895,51.31687389,121.67,121.62,41.14722503]
["bitfinex","SOLUSD",1743790838089,18.64964886,121.67,121.62,41.14722503]
["bitfinex","SOLUSD",1743790838271,51.31687389,121.67,121.62,32.66722503]
["bitfinex","SOLUSD",1743790839800,28.7686,121.66,121.62,32.66722503]
["bitfinex","SOLUSD",1743790840989,110.7686,121.66,121.6,1.6475]
["bitfinex","SOLUSD",1743790841188,32.66722503,121.63,121.58,32.66722503]
["bitfinex","SOLUSD",1743790841397,32.66722503,121.64,121.58,32.66722503]
["bitfinex","SOLUSD",1743790841579,32.66722503,121.64,121.59,32.66722503]
["bitfinex","SOLUSD",1743790841773,8.2216,121.63,121.59,32.66722503]
["bitfinex","SOLUSD",1743790842184,28.7757,121.63,121.57,10.0015]
["bitfinex","SOLUSD",1743790842385,32.66722503,121.58,121.54,1.5582]
["bitfinex","SOLUSD",1743790842580,32.66722503,121.58,121.55,0.22]
["bitfinex","SOLUSD",1743790842981,32.66722503,121.59,121.55,0.22]
["bitfinex","SOLUSD",1743790843295,32.66722503,121.59,121.54,32.66722503]
["bitfinex","SOLUSD",1743790843497,32.66722503,121.59,121.53,32.66722503]
["bitfinex","SOLUSD",1743790843699,18.64964886,121.6,121.54,32.88722503]
["bitfinex","SOLUSD",1743790843881,32.66722503,121.58,121.54,0.22]
["bitfinex","SOLUSD",1743790844267,32.66722503,121.58,121.5,1.5507]
["bitfinex","SOLUSD",1743790844471,32.66722503,121.58,121.53,32.66722503]
["bitfinex","SOLUSD",1743790844698,28.7852,121.59,121.56,0.03]
["bitfinex","SOLUSD",1743790845415,32.66722503,121.58,121.56,0.03]
["bitfinex","SOLUSD",1743790846090,8.2257,121.57,121.56,0.03]
["bitfinex","SOLUSD",1743790847906,47.43014886,121.61,121.56,0.03]
["bitfinex","SOLUSD",1743790848202,28.7805,121.61,121.56,0.03]
["bitfinex","SOLUSD",1743790848408,61.44772503,121.61,121.56,0.03]
["bitfinex","SOLUSD",1743790848705,61.44772503,121.61,121.56,34.27792503]
["bitfinex","SOLUSD",1743790848884,32.66722503,121.6,121.56,1.6107]
["bitfinex","SOLUSD",1743790849088,32.66722503,121.59,121.56,1.6107]
["bitfinex","SOLUSD",1743790849506,32.66722503,121.6,121.56,1.6107]
["bitfinex","SOLUSD",1743790849987,28.7805,121.61,121.54,32.66722503]
["bitfinex","SOLUSD",1743790849988,32.66722503,121.59,121.54,32.66722503]
["bitfinex","SOLUSD",1743790850301,6.4756,121.59,121.52,32.66722503]
["bitfinex","SOLUSD",1743790850498,32.66722503,121.57,121.52,32.66722503]
["bitfinex","SOLUSD",1743790850704,6.4756,121.59,121.53,32.66722503]
["bitfinex","SOLUSD",1743790851005,32.66722503,121.58,121.53,32.66722503]
["bitfinex","SOLUSD",1743790851903,61.70472503,121.61,121.56,32.66722503]
["bitfinex","SOLUSD",1743790852100,69.92772503,121.61,121.55,32.66722503]
["bitfinex","SOLUSD",1743790852679,8.223,121.61,121.58,32.66722503]
["bitfinex","SOLUSD",1743790853205,8.223,121.61,121.59,32.66722503]
["bitfinex","SOLUSD",1743790853500,27.0352,121.65,121.6,32.66722503]
["bitfinex","SOLUSD",1743790853802,59.70242503,121.65,121.6,32.66722503]
["bitfinex","SOLUSD",1743790854097,59.70242503,121.65,121.59,32.66722503]
["bitfinex","SOLUSD",1743790854098,40.88812503,121.64,121.59,32.66722503]
["bitfinex","SOLUSD",1743790855689,8.2209,121.64,121.6,32.66722503]
["bitfinex","SOLUSD",1743790857178,8.2209,121.64,121.61,32.66722503]
["bitfinex","SOLUSD",1743790857380,8.2209,121.64,121.6,32.66722503]
["bitfinex","SOLUSD",1743790858712,40.88812503,121.64,121.59,32.66722503]
["bitfinex","SOLUSD",1743790859388,61.44052503,121.64,121.59,32.66722503]
["bitfinex","SOLUSD",1743790859583,25.13364886,121.65,121.57,1.5197]
["bitfinex","SOLUSD",1743790859584,14.7043,121.65,121.61,32.66722503]
["bitfinex","SOLUSD",1743790859995,8.2199,121.66,121.62,32.66722503]
["bitfinex","SOLUSD",1743790860312,40.88712503,121.66,121.61,32.66722503]
["bitfinex","SOLUSD",1743790860483,8.2199,121.66,121.61,32.66722503]
["bitfinex","SOLUSD",1743790860684,8.2189,121.67,121.64,32.66722503]
["bitfinex","SOLUSD",1743790860941,14.72,121.68,121.65,32.66722503]
["bitfinex","SOLUSD",1743790861093,8.2179,121.69,121.65,32.66722503]
["bitfinex","SOLUSD",1743790861483,40.88512503,121.69,121.64,32.66722503]
["bitfinex","SOLUSD",1743790861701,40.88512503,121.69,121.63,34.27862503]
["bitfinex","SOLUSD",1743790861907,61.42912503,121.69,121.63,42.50022503]
["bitfinex","SOLUSD",1743790862097,61.42912503,121.69,121.64,32.66722503]
["bitfinex","SOLUSD",1743790862413,40.88512503,121.69,121.64,32.66722503]
["bitfinex","SOLUSD",1743790862598,8.2179,121.69,121.65,32.66722503]
["bitfinex","SOLUSD",1743790862986,32.66722503,121.68,121.63,34.27862503]
["bitfinex","SOLUSD",1743790863186,32.66722503,121.68,121.63,32.66722503]
["bitfinex","SOLUSD",1743790863508,32.66722503,121.67,121.62,32.66722503]
["bitfinex","SOLUSD",1743790863914,32.66722503,121.65,121.6,10.057]
["bitfinex","SOLUSD",1743790864084,8.2209,121.64,121.6,34.24422503]
["bitfinex","SOLUSD",1743790864712,40.88812503,121.64,121.6,1.577]
["bitfinex","SOLUSD",1743790865119,32.66722503,121.63,121.57,1.581]
["bitfinex","SOLUSD",1743790865326,32.66722503,121.61,121.56,32.69722503]
["bitfinex","SOLUSD",1743790865621,32.66722503,121.62,121.56,40.92352503]
["bitfinex","SOLUSD",1743790865788,32.66722503,121.61,121.56,32.69722503]
["bitfinex","SOLUSD",1743790865992,114.66722503,121.62,121.56,32.69722503]
["bitfinex","SOLUSD",1743790866216,8.2223,121.62,121.57,32.66722503]
["bitfinex","SOLUSD",1743790866520,8.2217,121.63,121.59,32.66722503]
["bitfinex","SOLUSD",1743790866722,8.2212,121.64,121.6,32.66722503]
["bitfinex","SOLUSD",1743790867021,40.88842503,121.64,121.59,32.66722503]
["bitfinex","SOLUSD",1743790867193,8.2212,121.64,121.59,32.66722503]
["bitfinex","SOLUSD",1743790867393,40.88842503,121.64,121.59,32.66722503]
["bitfinex","SOLUSD",1743790867593,8.2212,121.64,121.59,32.66722503]
["bitfinex","SOLUSD",1743790867793,47.29682503,121.65,121.59,32.66722503]
["bitfinex","SOLUSD",1743790868091,6.409,121.65,121.61,32.66722503]
["bitfinex","SOLUSD",1743790868303,14.6293,121.65,121.6,32.66722503]
["bitfinex","SOLUSD",1743790868516,47.29652503,121.65,121.59,40.89122503]
["bitfinex","SOLUSD",1743790868707,32.66722503,121.64,121.59,40.89152503]
["bitfinex","SOLUSD",1743790869018,32.66722503,121.64,121.58,32.66722503]
["bitfinex","SOLUSD",1743790869401,14.77146157,121.65,121.59,32.66722503]
["bitfinex","SOLUSD",1743790869719,47.29652503,121.65,121.59,32.66722503]
["bitfinex","SOLUSD",1743790870118,47.29652503,121.65,121.59,40.89122503]
["bitfinex","SOLUSD",1743790870292,47.29652503,121.65,121.6,32.66722503]
["bitfinex","SOLUSD",1743790870497,6.2434,121.68,121.64,32.66722503]
["bitfinex","SOLUSD",1743790870819,38.91062503,121.71,121.63,8.46]
["bitfinex","SOLUSD",1743790871117,38.91062503,121.71,121.65,32.66722503]
["bitfinex","SOLUSD",1743790871798,51.31687389,121.7,121.64,40.88782503]
["bitfinex","SOLUSD",1743790872100,14.4599,121.71,121.66,32.66722503]
["bitfinex","SOLUSD",1743790872303,47.12712503,121.71,121.66,32.66722503]
["bitfinex","SOLUSD",1743790872612,47.12712503,121.71,121.65,32.66722503]
["bitfinex","SOLUSD",1743790872794,47.12712503,121.71,121.66,32.66722503]
["bitfinex","SOLUSD",1743790873194,51.31687389,121.7,121.64,40.88782503]
["bitfinex","SOLUSD",1743790873616,40.88452503,121.7,121.64,8.2206]
["bitfinex","SOLUSD",1743790873821,6.3064,121.71,121.66,32.66722503]
["bitfinex","SOLUSD",1743790874320,0.063,121.71,121.68,32.66722503]
["bitfinex","SOLUSD",1743790874527,0.063,121.71,121.7,32.66722503]
["bitfinex","SOLUSD",1743790874893,0.063,121.72,121.71,32.66722503]
["bitfinex","SOLUSD",1743790875624,0.063,121.72,121.69,8.2176]
["bitfinex","SOLUSD",1743790875836,32.73022503,121.72,121.67,32.66722503]
["bitfinex","SOLUSD",1743790876012,32.66722503,121.69,121.62,9.8222]
["bitfinex","SOLUSD",1743790876208,32.66722503,121.68,121.63,32.66722503]
["bitfinex","SOLUSD",1743790876405,82.0,121.7,121.64,32.66722503]
["bitfinex","SOLUSD",1743790876730,18.64964886,121.67,121.62,42.48942503]
["bitfinex","SOLUSD",1743790876929,51.31687389,121.67,121.62,34.26712503]
["bitfinex","SOLUSD",1743790877221,32.66722503,121.66,121.61,40.89002503]
["bitfinex","SOLUSD",1743790877522,18.64964886,121.67,121.58,7.743]
["bitfinex","SOLUSD",1743790877725,59.53717389,121.65,121.59,32.66722503]
["bitfinex","SOLUSD",1743790877922,51.31687389,121.63,121.58,42.79102503]
["bitfinex","SOLUSD",1743790878125,32.66722503,121.62,121.56,53.65187235]
["bitfinex","SOLUSD",1743790878436,32.66722503,121.63,121.58,32.66722503]
["bitfinex","SOLUSD",1743790878615,18.64964886,121.63,121.57,32.66722503]
["bitfinex","SOLUSD",1743790878923,114.66722503,121.64,121.59,32.66722503]
["bitfinex","SOLUSD",1743790879096,40.88752503,121.65,121.59,32.66722503]
["bitfinex","SOLUSD",1743790879297,32.66722503,121.68,121.62,32.66722503]
["bitfinex","SOLUSD",1743790879516,8.2169,121.7,121.64,32.66722503]
["bitfinex","SOLUSD",1743790879732,8.2169,121.7,121.65,40.88732503]
["bitfinex","SOLUSD",1743790880139,40.88412503,121.7,121.65,32.66722503]
["bitfinex","SOLUSD",1743790880437,32.66722503,121.69,121.63,8.2213]
["bitfinex","SOLUSD",1743790880739,32.66722503,121.69,121.64,32.66722503]
["bitfinex","SOLUSD",1743790881034,32.66722503,121.69,121.63,32.66722503]
["bitfinex","SOLUSD",1743790881235,6.2176,121.71,121.65,32.66722503]
["bitfinex","SOLUSD",1743790881424,6.2176,121.71,121.62,8.222]
["bitfinex","SOLUSD",1743790881425,6.2176,121.71,121.68,32.66722503]
["bitfinex","SOLUSD",1743790881610,6.2176,121.71,121.66,8.46]
["bitfinex","SOLUSD",1743790881611,32.73022503,121.72,121.66,8.46]
["bitfinex","SOLUSD",1743790881813,40.94592503,121.72,121.66,49.34612503]
["bitfinex","SOLUSD",1743790882216,0.063,121.72,121.68,32.66722503]
["bitfinex","SOLUSD",1743790882626,32.73022503,121.72,121.66,16.6789]
["bitfinex","SOLUSD",1743790882834,32.73022503,121.72,121.67,32.66722503]
["bitfinex","SOLUSD",1743790883022,0.063,121.72,121.67,32.66722503]
["bitfinex","SOLUSD",1743790883738,8.2786,121.72,121.67,40.88602503]
["bitfinex","SOLUSD",1743790884036,0.063,121.72,121.67,49.34602503]
["bitfinex","SOLUSD",1743790884439,0.063,121.72,121.67,41.12722503]
["bitfinex","SOLUSD",1743790884614,32.73022503,121.72,121.67,41.12722503]
["bitfinex","SOLUSD",1743790884812,32.73022503,121.72,121.69,32.66722503]
["bitfinex","SOLUSD",1743790884813,0.063,121.72,121.69,32.66722503]
["bitfinex","SOLUSD",1743790885020,0.063,121.72,121.7,32.66722503]
["bitfinex","SOLUSD",1743790885326,0.063,121.72,121.71,32.66722503]
["bitfinex","SOLUSD",1743790885917,0.063,121.72,121.71,40.88342503]
["bitfinex","SOLUSD",1743790886439,0.063,121.72,121.7,40.88382503]
["bitfinex","SOLUSD",1743790887039,0.063,121.72,121.71,32.66722503]
["bitfinex","SOLUSD",1743790888221,0.063,121.72,121.71,40.88342503]
["bitfinex","SOLUSD",1743790888728,0.063,121.72,121.71,32.66722503]
["bitfinex","SOLUSD",1743790888938,0.063,121.72,121.7,42.44542503]
["bitfinex","SOLUSD",1743790889238,0.063,121.72,121.71,32.66722503]
["bitfinex","SOLUSD",1743790890321,0.063,121.72,121.71,40.88342503]
["bitfinex","SOLUSD",1743790890510,0.063,121.72,121.71,32.66722503]
["bitfinex","SOLUSD",1743790890708,0.063,121.72,121.7,1.5616]
["bitfinex","SOLUSD",1743790890955,0.063,121.72,121.71,32.66722503]
["bitfinex","SOLUSD",1743790892124,0.063,121.72,121.7,9.7783]
["bitfinex","SOLUSD",1743790892328,0.063,121.72,121.71,32.66722503]
["bitfinex","SOLUSD",1743790892526,0.063,121.72,121.7,9.7783]
["bitfinex","SOLUSD",1743790892819,0.063,121.72,121.71,32.66722503]
["bitfinex","SOLUSD",1743790894533,0.063,121.72,121.71,40.88342503]
["bitfinex","SOLUSD",1743790894725,0.063,121.77,121.71,41.16774817]
["bitfinex","SOLUSD",1743790894927,0.063,121.77,121.73,32.66722503]
["bitfinex","SOLUSD",1743790895129,0.063,121.77,121.72,8.46]
["bitfinex","SOLUSD",1743790895438,0.063,121.77,121.73,32.66722503]
["bitfinex","SOLUSD",1743790895642,0.063,121.77,121.74,32.66722503]
["bitfinex","SOLUSD",1743790895815,0.063,121.77,121.76,32.66722503]
["bitfinex","SOLUSD",1743790896011,0.063,121.8,121.79,32.66722503]
["bitfinex","SOLUSD",1743790896216,0.063,121.8,121.79,8.44]
["bitfinex","SOLUSD",1743790897723,0.063,121.8,121.79,41.10722503]
["bitfinex","SOLUSD",1743790899330,0.063,121.8,121.79,49.31802503]
["bitfinex","SOLUSD",1743790899640,0.063,121.8,121.79,8.44]
["bitfinex","SOLUSD",1743790902137,0.063,121.8,121.77,32.66722503]
["bitfinex","SOLUSD",1743790902344,32.66722503,121.79,121.72,8.2152]
["bitfinex","SOLUSD",1743790902536,0.063,121.8,121.73,41.10722503]
["bitfinex","SOLUSD",1743790902537,32.66722503,121.78,121.73,41.10722503]
["bitfinex","SOLUSD",1743790902740,32.66722503,121.77,121.73,8.44]
["bitfinex","SOLUSD",1743790902955,133.37987389,121.8,121.73,8.44]
["bitfinex","SOLUSD",1743790902956,32.66722503,121.76,121.73,8.44]
["bitfinex","SOLUSD",1743790903241,8.2142,121.74,121.71,0.03]
["bitfinex","SOLUSD",1743790903442,40.88142503,121.74,121.71,0.03]
["bitfinex","SOLUSD",1743790904047,8.2142,121.74,121.71,0.03]
["bitfinex","SOLUSD",1743790904555,32.66722503,121.76,121.71,32.69722503]
["bitfinex","SOLUSD",1743790904735,40.88032503,121.76,121.71,0.03]
["bitfinex","SOLUSD",1743790904935,32.66722503,121.75,121.71,0.03]
["bitfinex","SOLUSD",1743790905441,8.2138,121.75,121.71,0.03]
["bitfinex","SOLUSD",1743790905748,8.2131,121.76,121.71,32.69722503]
["bitfinex","SOLUSD",1743790906048,40.88032503,121.76,121.71,32.69722503]
["bitfinex","SOLUSD",1743790906248,8.2131,121.76,121.71,32.69722503]
["bitfinex","SOLUSD",1743790906445,32.66722503,121.74,121.71,0.03]
["bitfinex","SOLUSD",1743790907348,8.2149,121.73,121.71,0.03]
["bitfinex","SOLUSD",1743790908047,8.2145,121.74,121.71,0.03]
["bitfinex","SOLUSD",1743790908539,40.88172503,121.74,121.71,0.03]
["bitfinex","SOLUSD",1743790909048,32.66722503,121.72,121.71,0.03]
["bitfinex","SOLUSD",1743790909351,59.53237389,121.72,121.71,0.03]
["bitfinex","SOLUSD",1743790910245,59.67453546,121.72,121.71,0.03]
["bitfinex","SOLUSD",1743790911248,63.75662999,121.72,121.71,0.03]
["bitfinex","SOLUSD",1743790911648,59.53237389,121.72,121.71,0.03]
["bitfinex","SOLUSD",1743790911864,90.2152,121.73,121.71,0.03]
["bitfinex","SOLUSD",1743790912028,40.88072503,121.75,121.71,0.03]
["bitfinex","SOLUSD",1743790912434,32.66722503,121.74,121.71,0.03]
["bitfinex","SOLUSD",1743790912636,8.2135,121.75,121.71,0.03]
["bitfinex","SOLUSD",1743790912952,40.88072503,121.75,121.71,0.03]
["bitfinex","SOLUSD",1743790913126,8.2135,121.75,121.71,0.03]
["bitfinex","SOLUSD",1743790913524,40.88002503,121.76,121.71,0.03]
["bitfinex","SOLUSD",1743790914332,32.66722503,121.75,121.71,0.03]
["bitfinex","SOLUSD",1743790915432,8.2142,121.74,121.71,0.03]
["bitfinex","SOLUSD",1743790916657,8.2137,121.75,121.71,32.69722503]
["bitfinex","SOLUSD",1743790917254,8.2137,121.75,121.71,0.03]
["bitfinex","SOLUSD",1743790918926,8.2128,121.76,121.71,32.69722503]
["bitfinex","SOLUSD",1743790919133,0.063,121.77,121.72,32.66722503]
["bitfinex","SOLUSD",1743790919462,32.73022503,121.77,121.72,32.66722503]
["bitfinex","SOLUSD",1743790919965,32.66722503,121.76,121.71,32.69722503]
["bitfinex","SOLUSD",1743790920650,32.66722503,121.75,121.71,0.03]
["bitfinex","SOLUSD",1743790920848,32.66722503,121.74,121.71,0.03]
["bitfinex","SOLUSD",1743790921151,51.31687389,121.72,121.71,0.03]
["bitfinex","SOLUSD",1743790921330,51.60119703,121.72,121.71,0.0001]
["bitfinex","SOLUSD",1743790921536,51.7433586,121.72,121.71,0.0001]
["bitfinex","SOLUSD",1743790921835,59.9588586,121.72,121.71,0.0001]
["bitfinex","SOLUSD",1743790922559,18.64964886,121.68,121.62,8.47]
["bitfinex","SOLUSD",1743790922858,32.66722503,121.66,121.63,0.22]
["bitfinex","SOLUSD",1743790923033,32.66722503,121.65,121.63,0.22]
["bitfinex","SOLUSD",1743790924167,32.66722503,121.66,121.62,0.03]
["bitfinex","SOLUSD",1743790924525,80.08307389,121.67,121.62,0.03]
["bitfinex","SOLUSD",1743790925634,47.41584886,121.67,121.62,0.03]
["bitfinex","SOLUSD",1743790925833,32.66722503,121.65,121.62,0.03]
["bitfinex","SOLUSD",1743790926152,51.31687389,121.63,121.62,0.03]
["bitfinex","SOLUSD",1743790926962,18.64964886,121.63,121.62,0.03]
["bitfinex","SOLUSD",1743790927169,6.2695,121.66,121.62,0.03]
["bitfinex","SOLUSD",1743790927454,8.2189,121.67,121.63,32.66722503]
["bitfinex","SOLUSD",1743790927871,32.66722503,121.66,121.62,0.03]
["bitfinex","SOLUSD",1743790928050,18.64964886,121.66,121.62,0.03]
["bitfinex","SOLUSD",1743790928234,32.66722503,121.64,121.62,0.03]
["bitfinex","SOLUSD",1743790928861,18.64964886,121.66,121.62,0.03]
["bitfinex","SOLUSD",1743790929059,40.88612503,121.67,121.62,32.69722503]
["bitfinex","SOLUSD",1743790929259,90.2185,121.68,121.63,32.66722503]
["bitfinex","SOLUSD",1743790929562,40.88572503,121.68,121.63,32.66722503]
["bitfinex","SOLUSD",1743790929755,8.2185,121.68,121.63,40.88842503]
["bitfinex","SOLUSD",1743790929970,8.2179,121.69,121.65,32.66722503]
["bitfinex","SOLUSD",1743790930135,233.06442503,121.7,121.64,34.20772503]
["bitfinex","SOLUSD",1743790930331,200.3972,121.7,121.65,32.66722503]
["bitfinex","SOLUSD",1743790930569,32.66722503,121.68,121.64,1.5405]
["bitfinex","SOLUSD",1743790930735,32.66722503,121.69,121.64,1.5405]
["bitfinex","SOLUSD",1743790930936,32.66722503,121.68,121.64,1.5405]
["bitfinex","SOLUSD",1743790931568,251.71407389,121.7,121.64,34.20772503]
["bitfinex","SOLUSD",1743790931862,251.71407389,121.7,121.66,40.88682503]
["bitfinex","SOLUSD",1743790931863,192.18,121.7,121.66,40.88682503]
["bitfinex","SOLUSD",1743790932059,192.18,121.7,121.67,32.66722503]
["bitfinex","SOLUSD",1743790932361,8.2158,121.72,121.68,32.66722503]
["bitfinex","SOLUSD",1743790932864,82.063,121.73,121.69,32.66722503]
["bitfinex","SOLUSD",1743790933074,0.063,121.73,121.71,32.66722503]
["bitfinex","SOLUSD",1743790933564,0.063,121.73,121.72,32.66722503]
["bitfinex","SOLUSD",1743790933765,0.063,121.73,121.72,40.88272503]
["bitfinex","SOLUSD",1743790934869,0.063,121.73,121.72,32.66722503]
["bitfinex","SOLUSD",1743790935048,0.063,121.73,121.72,40.88272503]
["bitfinex","SOLUSD",1743790936371,0.063,121.73,121.72,32.66722503]
["bitfinex","SOLUSD",1743790937267,0.063,121.73,121.71,1.651]
["bitfinex","SOLUSD",1743790937646,0.063,121.73,121.69,32.66722503]
["bitfinex","SOLUSD",1743790937855,8.2779,121.73,121.69,32.66722503]
["bitfinex","SOLUSD",1743790938545,32.66722503,121.72,121.67,34.24052503]
["bitfinex","SOLUSD",1743790938949,32.66722503,121.72,121.67,1.5733]
["bitfinex","SOLUSD",1743790939253,32.66722503,121.72,121.67,34.24052503]
["bitfinex","SOLUSD",1743790939453,61.48232503,121.73,121.67,34.24052503]
["bitfinex","SOLUSD",1743790940055,28.8151,121.73,121.67,34.24052503]
["bitfinex","SOLUSD",1743790940381,32.66722503,121.72,121.67,34.24052503]
["bitfinex","SOLUSD",1743790940754,61.48232503,121.73,121.68,32.66722503]
["bitfinex","SOLUSD",1743790941056,8.2779,121.73,121.69,32.66722503]
["bitfinex","SOLUSD",1743790941565,0.063,121.73,121.7,32.66722503]
["bitfinex","SOLUSD",1743790941751,0.063,121.73,121.71,32.66722503]
["bitfinex","SOLUSD",1743790941953,0.063,121.73,121.7,32.66722503]
["bitfinex","SOLUSD",1743790942680,0.063,121.73,121.68,32.66722503]
["bitfinex","SOLUSD",1743790943279,32.73022503,121.73,121.67,1.6033]
["bitfinex","SOLUSD",1743790943581,32.66722503,121.7,121.67,0.03]
["bitfinex","SOLUSD",1743790944074,8.2176,121.69,121.67,0.03]
["bitfinex","SOLUSD",1743790945958,40.88482503,121.69,121.67,0.03]
["bitfinex","SOLUSD",1743790946156,8.2176,121.69,121.67,0.03]
["bitfinex","SOLUSD",1743790947258,102.51682503,121.69,121.63,9.999]
["bitfinex","SOLUSD",1743790947460,61.42882503,121.69,121.64,32.66722503]
["bitfinex","SOLUSD",1743790947674,28.7616,121.69,121.65,32.66722503]
["bitfinex","SOLUSD",1743790948063,32.66722503,121.66,121.62,0.03]
["bitfinex","SOLUSD",1743790948265,0.14216157,121.67,121.62,0.03]
["bitfinex","SOLUSD",1743790948569,32.66722503,121.65,121.62,0.03]
["bitfinex","SOLUSD",1743790948769,32.66722503,121.64,121.62,0.03]
["bitfinex","SOLUSD",1743790949089,32.66722503,121.63,121.62,0.03]
["bitfinex","SOLUSD",1743790949384,32.66722503,121.64,121.62,0.03]
["bitfinex","SOLUSD",1743790949583,32.66722503,121.63,121.59,1.5974]
["bitfinex","SOLUSD",1743790950058,28.7781,121.62,121.59,1.5974]
["bitfinex","SOLUSD",1743790951679,61.44532503,121.62,121.58,0.03]
["bitfinex","SOLUSD",1743790952785,8.2219,121.63,121.6,32.66722503]
["bitfinex","SOLUSD",1743790953763,28.776,121.63,121.59,32.66722503]
["bitfinex","SOLUSD",1743790954184,8.2219,121.63,121.59,32.66722503]
["bitfinex","SOLUSD",1743790954589,8.2219,121.63,121.6,32.66722503]
["bitfinex","SOLUSD",1743790955076,8.2212,121.64,121.61,32.66722503]
["bitfinex","SOLUSD",1743790955388,141.31402503,121.67,121.62,32.66722503]
["bitfinex","SOLUSD",1743790955683,8.2196,121.66,121.63,32.66722503]
["bitfinex","SOLUSD",1743790956164,32.66722503,121.66,121.62,1.5596]
["bitfinex","SOLUSD",1743790956367,32.66722503,121.65,121.61,8.42]
["bitfinex","SOLUSD",1743790956673,0.063,121.62,121.61,8.42]
["bitfinex","SOLUSD",1743790957053,0.063,121.62,121.61,41.08722503]
["bitfinex","SOLUSD",1743790958987,0.063,121.62,121.61,8.42]
["bitfinex","SOLUSD",1743790959286,0.063,121.62,121.61,41.08722503]
["bitfinex","SOLUSD",1743790959676,0.063,121.62,121.6,41.08722503]
["bitfinex","SOLUSD",1743790959885,0.063,121.62,121.6,8.42]
["bitfinex","SOLUSD",1743790960066,0.063,121.62,121.6,41.08722503]
["bitfinex","SOLUSD",1743790960385,0.063,121.62,121.61,32.66722503]
["bitfinex","SOLUSD",1743790960754,0.063,121.62,121.6,8.42]
["bitfinex","SOLUSD",1743790960958,0.063,121.62,121.61,32.66722503]
["bitfinex","SOLUSD",1743790962883,0.063,121.62,121.61,40.89022503]
["bitfinex","SOLUSD",1743790965194,0.063,121.62,121.61,41.31670974]
["bitfinex","SOLUSD",1743790965361,6.1638,121.7,121.65,32.66722503]
["bitfinex","SOLUSD",1743790965557,6.1638,121.7,121.65,41.08722503]
["bitfinex","SOLUSD",1743790965781,8.2159,121.72,121.65,10.0042]
["bitfinex","SOLUSD",1743790966083,51.31687389,121.71,121.65,10.0042]
["bitfinex","SOLUSD",1743790966385,32.66722503,121.67,121.62,32.66722503]
["bitfinex","SOLUSD",1743790966883,8.2182,121.68,121.64,32.66722503]
["bitfinex","SOLUSD",1743790967074,8.2169,121.7,121.66,32.66722503]
["bitfinex","SOLUSD",1743790967661,8.2165,121.71,121.67,32.66722503]
["bitfinex","SOLUSD",1743790968883,45.31504886,121.73,121.7,32.66722503]
["bitfinex","SOLUSD",1743790968884,0.063,121.73,121.7,32.66722503]
["bitfinex","SOLUSD",1743790969581,0.063,121.72,121.7,32.66722503]
["bitfinex","SOLUSD",1743790970095,0.063,121.72,121.67,8.2189]
["bitfinex","SOLUSD",1743790970392,0.063,121.72,121.7,32.66722503]
["bitfinex","SOLUSD",1743790970571,0.063,121.72,121.71,32.66722503]
["bitfinex","SOLUSD",1743790971177,0.063,121.72,121.69,32.66722503]
["bitfinex","SOLUSD",1743790971688,0.063,121.72,121.7,32.66722503]
["bitfinex","SOLUSD",1743790972790,0.063,121.72,121.69,32.66722503]
["bitfinex","SOLUSD",1743790973165,0.063,121.72,121.7,32.66722503]
["bitfinex","SOLUSD",1743790973371,0.063,121.72,121.71,32.66722503]
["bitfinex","SOLUSD",1743790975393,0.063,121.72,121.71,41.08722503]
["bitfinex","SOLUSD",1743790975887,0.063,121.72,121.71,49.30342503]
["bitfinex","SOLUSD",1743790976293,0.063,121.72,121.71,41.08722503]
["bitfinex","SOLUSD",1743790976472,0.063,121.72,121.71,8.42]
["bitfinex","SOLUSD",1743790976678,0.063,121.72,121.7,32.66722503]
["bitfinex","SOLUSD",1743790977076,0.063,121.72,121.68,8.42]
["bitfinex","SOLUSD",1743790977290,0.063,121.72,121.69,32.66722503]
["bitfinex","SOLUSD",1743790977496,0.063,121.72,121.68,8.42]
["bitfinex","SOLUSD",1743790977671,0.063,121.72,121.69,32.66722503]
["bitfinex","SOLUSD",1743790980100,0.063,121.72,121.7,32.66722503]
["bitfinex","SOLUSD",1743790980299,0.063,121.72,121.68,8.2179]
["bitfinex","SOLUSD",1743790980804,0.063,121.72,121.69,32.66722503]
["bitfinex","SOLUSD",1743790981882,32.73022503,121.72,121.67,32.66722503]
["bitfinex","SOLUSD",1743790982083,32.66722503,121.71,121.66,32.66722503]
["bitfinex","SOLUSD",1743790982808,32.66722503,121.69,121.64,32.66722503]
["bitfinex","SOLUSD",1743790983114,32.66722503,121.69,121.63,32.66722503]
["bitfinex","SOLUSD",1743790983284,47.42582503,121.7,121.65,32.66722503]
["bitfinex","SOLUSD",1743790983502,14.7586,121.7,121.65,32.66722503]
["bitfinex","SOLUSD",1743790983689,47.42582503,121.7,121.63,8.2216]
["bitfinex","SOLUSD",1743790983902,47.42582503,121.7,121.65,32.66722503]
["bitfinex","SOLUSD",1743790984210,14.7586,121.7,121.65,32.66722503]
["bitfinex","SOLUSD",1743790985184,67.96812503,121.7,121.65,32.66722503]
["bitfinex","SOLUSD",1743790985703,67.96812503,121.7,121.64,8.2208]
["bitfinex","SOLUSD",1743790985904,32.66722503,121.69,121.63,40.88882503]
["bitfinex","SOLUSD",1743790986210,14.7586,121.7,121.65,32.66722503]
["bitfinex","SOLUSD",1743790987414,14.7586,121.7,121.66,32.66722503]
["bitfinex","SOLUSD",1743790987910,14.7586,121.7,121.66,20.48220482]
["bitfinex","SOLUSD",1743790988111,14.7586,121.7,121.65,20.48220482]
["bitfinex","SOLUSD",1743790988306,55.78310482,121.7,121.63,8.2216]
["bitfinex","SOLUSD",1743790988506,35.3009,121.7,121.64,20.48220482]
["bitfinex","SOLUSD",1743790988687,20.48220482,121.69,121.64,20.48220482]
["bitfinex","SOLUSD",1743790988897,6.5417,121.7,121.67,20.48220482]
["bitfinex","SOLUSD",1743790989117,8.2786,121.72,121.67,20.48220482]
["bitfinex","SOLUSD",1743790989613,28.76080482,121.72,121.67,20.48220482]
["bitfinex","SOLUSD",1743790989794,28.76080482,121.72,121.66,20.48220482]
["bitfinex","SOLUSD",1743790989985,20.48220482,121.7,121.63,28.7757]
["bitfinex","SOLUSD",1743790990191,47.46714886,121.72,121.63,28.7757]
["bitfinex","SOLUSD",1743790990192,20.48220482,121.69,121.63,28.70380482]
["bitfinex","SOLUSD",1743790991199,28.70000482,121.69,121.64,20.48220482]
["bitfinex","SOLUSD",1743790991402,8.2178,121.69,121.64,20.48220482]
["bitfinex","SOLUSD",1743790991806,18.85481043,121.72,121.67,20.48220482]
["bitfinex","SOLUSD",1743790991807,0.063,121.72,121.67,20.48220482]
["bitfinex","SOLUSD",1743790991990,8.2165,121.71,121.67,20.48220482]
["bitfinex","SOLUSD",1743790992188,28.69870482,121.71,121.65,20.48220482]
["bitfinex","SOLUSD",1743790992909,28.69870482,121.71,121.66,20.48220482]
["bitfinex","SOLUSD",1743790993115,28.76100482,121.72,121.67,20.48220482]
["bitfinex","SOLUSD",1743790994314,20.48220482,121.71,121.66,28.70110482]
["bitfinex","SOLUSD",1743790995413,8.2169,121.7,121.66,28.70110482]
["bitfinex","SOLUSD",1743790995725,8.2165,121.71,121.66,28.70110482]
["bitfinex","SOLUSD",1743790996042,28.69870482,121.71,121.66,28.70110482]
["bitfinex","SOLUSD",1743790997016,28.76070482,121.72,121.66,28.70110482]
["bitfinex","SOLUSD",1743790997389,20.48220482,121.71,121.63,8.2216]
["bitfinex","SOLUSD",1743790997594,20.48220482,121.69,121.63,28.70380482]
["bitfinex","SOLUSD",1743790997790,20.48220482,121.66,121.62,0.03]
["bitfinex","SOLUSD",1743790998018,20.48220482,121.66,121.62,8.2523]
["bitfinex","SOLUSD",1743790998217,20.48220482,121.66,121.62,0.03]
["bitfinex","SOLUSD",1743790998420,6.4736,121.67,121.62,8.2523]
["bitfinex","SOLUSD",1743790998421,26.95580482,121.67,121.62,8.2523]
["bitfinex","SOLUSD",1743790998604,6.4736,121.67,121.62,28.73450482]
["bitfinex","SOLUSD",1743790999121,14.6932,121.67,121.62,28.73450482]
["bitfinex","SOLUSD",1743790999304,35.17540482,121.67,121.62,28.73450482]
["bitfinex","SOLUSD",1743790999499,14.6932,121.67,121.62,28.73450482]
["bitfinex","SOLUSD",1743791000221,6.4736,121.67,121.63,20.48220482]
["bitfinex","SOLUSD",1743791000930,35.17480482,121.67,121.62,28.73450482]
["bitfinex","SOLUSD",1743791001803,35.17480482,121.67,121.62,0.03]
["bitfinex","SOLUSD",1743791002016,20.48220482,121.66,121.62,0.03]
["bitfinex","SOLUSD",1743791002318,8.2203,121.65,121.62,0.03]
["bitfinex","SOLUSD",1743791002519,20.48220482,121.64,121.62,0.03]
["bitfinex","SOLUSD",1743791002913,8.2199,121.66,121.62,0.03]
["bitfinex","SOLUSD",1743791003205,28.70210482,121.66,121.62,0.03]
["bitfinex","SOLUSD",1743791003399,20.48220482,121.65,121.62,0.03]
["bitfinex","SOLUSD",1743791003610,20.48220482,121.64,121.62,0.03]
["bitfinex","SOLUSD",1743791003809,102.48220482,121.65,121.62,0.03]
["bitfinex","SOLUSD",1743791004320,8.2216,121.63,121.62,0.03]
["bitfinex","SOLUSD",1743791004701,28.70350482,121.64,121.62,0.03]
["bitfinex","SOLUSD",1743791005504,110.70280482,121.65,121.62,0.03]
["bitfinex","SOLUSD",1743791007194,90.2206,121.65,121.62,0.03]
["bitfinex","SOLUSD",1743791007414,20.48220482,121.66,121.62,0.03]
["bitfinex","SOLUSD",1743791007721,26.95580482,121.67,121.62,0.03]
["bitfinex","SOLUSD",1743791007913,28.70180482,121.66,121.62,0.03]
["bitfinex","SOLUSD",1743791008523,20.48220482,121.63,121.62,0.03]
["bitfinex","SOLUSD",1743791008718,39.13185368,121.63,121.62,0.03]
["bitfinex","SOLUSD",1743791009104,47.35345368,121.63,121.62,0.03]
["bitfinex","SOLUSD",1743791009306,28.70380482,121.63,121.62,0.03]
["bitfinex","SOLUSD",1743791009705,6.4736,121.67,121.62,0.03]
["bitfinex","SOLUSD",1743791009926,14.6928,121.67,121.62,20.51220482]
["bitfinex","SOLUSD",1743791010099,35.17500482,121.67,121.62,0.03]
["bitfinex","SOLUSD",1743791010604,14.6928,121.67,121.62,20.51220482]
["bitfinex","SOLUSD",1743791010806,35.17500482,121.67,121.62,20.51220482]
["bitfinex","SOLUSD",1743791011210,35.17500482,121.67,121.62,28.73410482]
["bitfinex","SOLUSD",1743791011826,14.6928,121.67,121.62,28.73410482]
["bitfinex","SOLUSD",1743791012124,35.17500482,121.67,121.62,20.51220482]
["bitfinex","SOLUSD",1743791012324,35.17500482,121.67,121.62,28.73450482]
["bitfinex","SOLUSD",1743791013526,14.6928,121.67,121.62,28.73450482]
["bitfinex","SOLUSD",1743791013720,14.6928,121.67,121.63,28.70370482]
["bitfinex","SOLUSD",1743791014316,90.2185,121.68,121.63,28.70370482]
["bitfinex","SOLUSD",1743791014522,82.0,121.68,121.63,28.7756]
["bitfinex","SOLUSD",1743791014725,20.48220482,121.69,121.64,20.48220482]
["bitfinex","SOLUSD",1743791015421,45.19945368,121.7,121.64,20.48220482]
["bitfinex","SOLUSD",1743791015628,26.54980482,121.7,121.65,28.70250482]
["bitfinex","SOLUSD",1743791015924,6.0676,121.7,121.65,28.70250482]
["bitfinex","SOLUSD",1743791016125,0.063,121.71,121.66,20.48220482]
["bitfinex","SOLUSD",1743791016319,20.54520482,121.71,121.66,28.88220482]
["bitfinex","SOLUSD",1743791016528,20.54520482,121.71,121.66,8.4]
["bitfinex","SOLUSD",1743791016725,20.48220482,121.7,121.66,8.4]
["bitfinex","SOLUSD",1743791016914,20.54520482,121.71,121.66,28.88220482]
["bitfinex","SOLUSD",1743791017225,0.063,121.71,121.66,28.88220482]
["bitfinex","SOLUSD",1743791017407,20.54520482,121.71,121.66,28.88220482]
["bitfinex","SOLUSD",1743791017730,28.76150482,121.71,121.67,8.2189]
["bitfinex","SOLUSD",1743791017910,28.76150482,121.71,121.66,37.10140482]
["bitfinex","SOLUSD",1743791018636,8.2793,121.71,121.66,37.10140482]
["bitfinex","SOLUSD",1743791018934,0.063,121.71,121.69,20.48220482]
["bitfinex","SOLUSD",1743791019819,0.063,121.71,121.7,8.2169]
["bitfinex","SOLUSD",1743791020521,0.063,121.71,121.69,28.69940482]
["bitfinex","SOLUSD",1743791024346,0.063,121.71,121.69,20.48220482]
["bitfinex","SOLUSD",1743791024647,0.063,121.71,121.69,28.69970482]
["bitfinex","SOLUSD",1743791025133,0.063,121.71,121.7,20.48220482]
["bitfinex","SOLUSD",1743791026212,0.063,121.71,121.7,28.69910482]
["bitfinex","SOLUSD",1743791027016,0.063,121.71,121.69,20.48220482]
["bitfinex","SOLUSD",1743791028321,0.063,121.71,121.69,28.69960482]
["bitfinex","SOLUSD",1743791028545,0.063,121.71,121.69,20.48220482]
["bitfinex","SOLUSD",1743791028927,0.063,121.71,121.69,28.69970482]
["bitfinex","SOLUSD",1743791030044,0.063,121.71,121.68,8.38]
["bitfinex","SOLUSD",1743791030244,0.063,121.71,121.68,37.08020482]
["bitfinex","SOLUSD",1743791030548,0.063,121.71,121.7,20.48220482]
["bitfinex","SOLUSD",1743791031268,0.063,121.72,121.71,0.28432314]
["bitfinex","SOLUSD",1743791031449,0.063,121.72,121.71,46.76652796]
["bitfinex","SOLUSD",1743791032452,0.063,121.72,121.71,54.98272796]
["bitfinex","SOLUSD",1743791032661,0.063,121.73,121.72,20.76652796]
["bitfinex","SOLUSD",1743791032854,0.063,121.73,121.72,20.48220482]
["bitfinex","SOLUSD",1743791033167,0.0001,121.73,121.72,20.76652796]
["bitfinex","SOLUSD",1743791033370,0.063,121.75,121.74,26.0]
["bitfinex","SOLUSD",1743791033663,0.063,121.77,121.75,0.28432314]
["bitfinex","SOLUSD",1743791033968,0.063,121.77,121.76,20.48220482]
["bitfinex","SOLUSD",1743791034337,0.063,121.77,121.76,28.69500482]
["bitfinex","SOLUSD",1743791034980,0.063,121.77,121.76,47.77113839]
["bitfinex","SOLUSD",1743791035268,0.063,121.77,121.76,28.97932796]
["bitfinex","SOLUSD",1743791036442,0.063,121.8,121.76,49.51142796]
["bitfinex","SOLUSD",1743791036644,0.063,121.8,121.79,20.48220482]
["bitfinex","SOLUSD",1743791036855,0.063,121.8,121.79,28.86220482]
["bitfinex","SOLUSD",1743791038365,0.063,121.8,121.79,37.07300482]
["bitfinex","SOLUSD",1743791039665,0.063,121.8,121.79,38.93562796]
["bitfinex","SOLUSD",1743791039841,0.063,121.83,121.79,98.73674321]
["bitfinex","SOLUSD",1743791040049,0.063,121.83,121.82,20.48220482]
["bitfinex","SOLUSD",1743791040261,0.063,121.83,121.79,38.98052314]
["bitfinex","SOLUSD",1743791040457,0.063,121.83,121.82,20.48220482]
["bitfinex","SOLUSD",1743791041574,0.063,121.83,121.79,38.98052314]
["bitfinex","SOLUSD",1743791041759,0.063,121.83,121.82,28.69100482]
["bitfinex","SOLUSD",1743791042065,0.063,121.83,121.82,8.2088]
["bitfinex","SOLUSD",1743791042867,0.063,121.83,121.82,28.69100482]
["bitfinex","SOLUSD",1743791043357,0.063,121.83,121.82,28.97532796]
["bitfinex","SOLUSD",1743791043554,0.063,121.83,121.82,47.76713839]
["bitfinex","SOLUSD",1743791044073,0.063,121.84,121.83,18.79181043]
["bitfinex","SOLUSD",1743791044247,0.063,121.85,121.84,1.85602314]
["bitfinex","SOLUSD",1743791044449,0.063,121.85,121.84,30.71822796]
["bitfinex","SOLUSD",1743791044652,0.0001,121.85,121.84,30.71822796]
["bitfinex","SOLUSD",1743791044853,0.0001,121.9,121.88,0.14216157]
["bitfinex","SOLUSD",1743791045056,0.063,121.93,121.89,28.86220482]
["bitfinex","SOLUSD",1743791045351,0.063,121.93,121.92,20.48220482]
["bitfinex","SOLUSD",1743791045864,0.063,121.93,121.92,20.76652796]
["bitfinex","SOLUSD",1743791046081,0.063,121.93,121.92,28.96852796]
["bitfinex","SOLUSD",1743791047268,0.063,121.93,121.92,47.76033839]
["bitfinex","SOLUSD",1743791047451,0.063,121.93,121.92,20.48220482]
["bitfinex","SOLUSD",1743791047647,0.063,121.93,121.92,32.6242323]
["bitfinex","SOLUSD",1743791048354,0.063,121.93,121.92,41.11055544]
["bitfinex","SOLUSD",1743791048763,0.063,121.93,121.92,32.6242323]
["bitfinex","SOLUSD",1743791048965,0.063,121.93,121.91,8.2025]
["bitfinex","SOLUSD",1743791048966,0.03,121.9,121.87,32.76639387]
["bitfinex","SOLUSD",1743791049265,0.03,121.9,121.89,32.90855544]
["bitfinex","SOLUSD",1743791049456,0.03,121.9,121.89,32.6242323]
["bitfinex","SOLUSD",1743791049656,0.03,121.9,121.87,32.6242323]
["bitfinex","SOLUSD",1743791051474,0.03,121.9,121.86,40.9842323]
["bitfinex","SOLUSD",1743791051669,32.6542323,121.9,121.86,8.36]
["bitfinex","SOLUSD",1743791051872,32.6542323,121.9,121.84,32.6242323]
["bitfinex","SOLUSD",1743791052071,6.6261,121.89,121.85,32.6242323]
["bitfinex","SOLUSD",1743791052673,6.6261,121.89,121.83,8.36]
["bitfinex","SOLUSD",1743791052861,39.2503323,121.89,121.84,32.6242323]
["bitfinex","SOLUSD",1743791053175,6.6261,121.89,121.84,32.6242323]
["bitfinex","SOLUSD",1743791053369,8.2047,121.88,121.84,32.6242323]
["bitfinex","SOLUSD",1743791053672,32.6242323,121.87,121.82,40.9842323]
["bitfinex","SOLUSD",1743791054266,62.8877323,121.88,121.82,40.9842323]
["bitfinex","SOLUSD",1743791054648,32.6242323,121.87,121.81,40.9842323]
["bitfinex","SOLUSD",1743791054862,32.6242323,121.87,121.82,32.6242323]
["bitfinex","SOLUSD",1743791055377,40.8303323,121.86,121.81,32.6242323]
["bitfinex","SOLUSD",1743791055669,8.2061,121.86,121.82,32.6242323]
["bitfinex","SOLUSD",1743791055971,6.2141,121.83,121.8,0.063]
["bitfinex","SOLUSD",1743791056554,6.2141,121.83,121.8,40.8973323]
["bitfinex","SOLUSD",1743791056767,14.4202,121.86,121.82,32.6242323]
["bitfinex","SOLUSD",1743791056944,47.0444323,121.86,121.81,32.6242323]
["bitfinex","SOLUSD",1743791057274,8.2081,121.83,121.8,0.063]
["bitfinex","SOLUSD",1743791057479,40.8323323,121.83,121.8,0.063]
["bitfinex","SOLUSD",1743791057988,40.8310323,121.85,121.8,32.6872323]
["bitfinex","SOLUSD",1743791058591,6.2141,121.86,121.82,32.6242323]
["bitfinex","SOLUSD",1743791059450,14.4204,121.86,121.82,32.6242323]
["bitfinex","SOLUSD",1743791059948,32.6242323,121.85,121.8,0.063]
["bitfinex","SOLUSD",1743791060149,32.6242323,121.85,121.8,32.6872323]
["bitfinex","SOLUSD",1743791060380,32.6242323,121.85,121.8,0.063]
["bitfinex","SOLUSD",1743791060584,32.6242323,121.84,121.8,0.063]
["bitfinex","SOLUSD",1743791060750,32.6242323,121.83,121.8,0.063]
["bitfinex","SOLUSD",1743791060947,26.0,121.81,121.8,0.063]
["bitfinex","SOLUSD",1743791061169,64.9804323,121.81,121.8,0.063]
["bitfinex","SOLUSD",1743791061473,73.1899323,121.81,121.8,0.063]
["bitfinex","SOLUSD",1743791062367,40.5657,121.81,121.8,0.063]
["bitfinex","SOLUSD",1743791062568,73.1899323,121.81,121.8,0.063]
["bitfinex","SOLUSD",1743791062767,32.3562,121.81,121.8,0.063]
["bitfinex","SOLUSD",1743791062973,6.3562,121.81,121.8,0.063]
["bitfinex","SOLUSD",1743791063673,47.1899323,121.81,121.8,0.063]
["bitfinex","SOLUSD",1743791063875,65.98174273,121.81,121.8,0.063]
["bitfinex","SOLUSD",1743791066178,26.0,121.78,121.73,32.6242323]
["bitfinex","SOLUSD",1743791066474,32.6242323,121.77,121.71,49.2001323]
["bitfinex","SOLUSD",1743791066655,32.6242323,121.77,121.72,32.6242323]
["bitfinex","SOLUSD",1743791067665,40.8364323,121.77,121.72,32.6242323]
["bitfinex","SOLUSD",1743791068169,32.6242323,121.76,121.71,49.2000323]
["bitfinex","SOLUSD",1743791068373,32.6242323,121.77,121.71,49.2000323]
["bitfinex","SOLUSD",1743791069170,32.6242323,121.76,121.71,49.2000323]
["bitfinex","SOLUSD",1743791069886,90.2118,121.78,121.73,32.6242323]
["bitfinex","SOLUSD",1743791070064,122.8360323,121.78,121.73,32.6242323]
["bitfinex","SOLUSD",1743791070255,122.8360323,121.78,121.72,32.6242323]
["bitfinex","SOLUSD",1743791070759,32.6242323,121.76,121.71,40.9842323]
["bitfinex","SOLUSD",1743791070961,32.6242323,121.76,121.71,8.36]
["bitfinex","SOLUSD",1743791071276,65.0119323,121.75,121.69,50.7975323]
["bitfinex","SOLUSD",1743791071450,32.6242323,121.73,121.68,8.218]
["bitfinex","SOLUSD",1743791071655,32.6242323,121.72,121.67,49.2657323]
["bitfinex","SOLUSD",1743791071880,8.216,121.72,121.67,49.2657323]
["bitfinex","SOLUSD",1743791072055,40.8393323,121.73,121.68,32.6242323]
["bitfinex","SOLUSD",1743791072387,32.6242323,121.71,121.67,0.063]
["bitfinex","SOLUSD",1743791073356,32.6242323,121.71,121.67,8.2819]
["bitfinex","SOLUSD",1743791073678,32.6242323,121.71,121.67,0.063]
["bitfinex","SOLUSD",1743791074187,40.8406323,121.71,121.67,0.063]
["bitfinex","SOLUSD",1743791074478,32.6242323,121.68,121.67,0.063]
["bitfinex","SOLUSD",1743791075468,38.9213323,121.69,121.67,0.063]
["bitfinex","SOLUSD",1743791075670,32.6242323,121.68,121.67,0.063]
["bitfinex","SOLUSD",1743791075865,6.2971,121.69,121.67,0.063]
["bitfinex","SOLUSD",1743791076070,122.8401323,121.72,121.67,0.063]
["bitfinex","SOLUSD",1743791076372,32.6242323,121.71,121.67,0.063]
["bitfinex","SOLUSD",1743791077169,32.6242323,121.7,121.67,0.063]
["bitfinex","SOLUSD",1743791077375,32.6242323,121.71,121.67,0.063]
["bitfinex","SOLUSD",1743791077686,32.6242323,121.7,121.67,0.063]
["bitfinex","SOLUSD",1743791077992,40.8407323,121.71,121.67,0.063]
["bitfinex","SOLUSD",1743791078178,32.6242323,121.7,121.67,0.063]
["bitfinex","SOLUSD",1743791078376,32.6242323,121.69,121.67,0.063]
["bitfinex","SOLUSD",1743791078555,32.6242323,121.68,121.67,0.063]
["bitfinex","SOLUSD",1743791078759,32.6242323,121.68,121.62,22.1385]
["bitfinex","SOLUSD",1743791078760,26.0,121.65,121.62,0.03]
["bitfinex","SOLUSD",1743791078982,32.6242323,121.63,121.62,0.03]
["bitfinex","SOLUSD",1743791079156,26.0,121.65,121.62,0.03]
["bitfinex","SOLUSD",1743791079359,32.6242323,121.63,121.62,0.03]
["bitfinex","SOLUSD",1743791079554,26.0,121.65,121.62,0.03]
["bitfinex","SOLUSD",1743791079555,58.6242323,121.65,121.62,0.03]
["bitfinex","SOLUSD",1743791079959,8.2209,121.64,121.62,0.03]
["bitfinex","SOLUSD",1743791080156,66.8447323,121.65,121.62,0.03]
["bitfinex","SOLUSD",1743791080371,40.8441323,121.66,121.62,0.03]
["bitfinex","SOLUSD",1743791081189,32.6242323,121.67,121.62,32.6542323]
["bitfinex","SOLUSD",1743791081365,6.2746,121.71,121.65,32.6242323]
["bitfinex","SOLUSD",1743791081564,32.6242323,121.7,121.65,32.6242323]
["bitfinex","SOLUSD",1743791081882,8.2173,121.7,121.65,40.8444323]
["bitfinex","SOLUSD",1743791082079,14.4914,121.71,121.66,32.6242323]
["bitfinex","SOLUSD",1743791082285,47.1156323,121.71,121.66,32.6242323]
["bitfinex","SOLUSD",1743791083287,32.6242323,121.7,121.65,32.6242323]
["bitfinex","SOLUSD",1743791083489,32.6242323,121.69,121.64,8.36]
["bitfinex","SOLUSD",1743791083678,32.6242323,121.69,121.64,49.2050323]
["bitfinex","SOLUSD",1743791084391,129.25779387,121.71,121.65,32.6242323]
["bitfinex","SOLUSD",1743791084768,129.25779387,121.71,121.64,16.5808]
["bitfinex","SOLUSD",1743791084769,129.25779387,121.71,121.66,32.6242323]
["bitfinex","SOLUSD",1743791084969,129.1156323,121.71,121.66,32.6242323]
["bitfinex","SOLUSD",1743791085292,96.4914,121.71,121.66,40.8434323]
["bitfinex","SOLUSD",1743791085489,129.1156323,121.71,121.66,40.8434323]
["bitfinex","SOLUSD",1743791085870,32.6242323,121.7,121.65,40.8442323]
["bitfinex","SOLUSD",1743791086185,32.6242323,121.68,121.64,8.36]
["bitfinex","SOLUSD",1743791086487,58.6242323,121.66,121.62,0.03]
["bitfinex","SOLUSD",1743791087390,8.2203,121.65,121.64,0.063]
["bitfinex","SOLUSD",1743791087770,40.8445323,121.65,121.64,0.063]
["bitfinex","SOLUSD",1743791089076,26.0,121.66,121.64,0.063]
["bitfinex","SOLUSD",1743791089790,40.8436323,121.67,121.64,0.063]
["bitfinex","SOLUSD",1743791091093,32.6242323,121.67,121.64,0.063]
["bitfinex","SOLUSD",1743791091289,40.8420323,121.69,121.64,8.2839]
["bitfinex","SOLUSD",1743791091793,32.6242323,121.68,121.64,8.2839]
["bitfinex","SOLUSD",1743791092291,40.8426323,121.68,121.64,0.063]
["bitfinex","SOLUSD",1743791092588,32.6242323,121.67,121.64,0.063]
["bitfinex","SOLUSD",1743791092794,40.8426323,121.68,121.64,0.063]
["bitfinex","SOLUSD",1743791092973,8.2169,121.7,121.64,32.6872323]
["bitfinex","SOLUSD",1743791093173,47.1153323,121.71,121.65,32.6242323]
["bitfinex","SOLUSD",1743791093786,32.6242323,121.7,121.65,32.6242323]
["bitfinex","SOLUSD",1743791094273,6.2746,121.71,121.66,32.6242323]
["bitfinex","SOLUSD",1743791094475,32.6242323,121.71,121.66,34.2560323]
["bitfinex","SOLUSD",1743791094780,32.6242323,121.71,121.66,1.6318]
["bitfinex","SOLUSD",1743791094982,32.6242323,121.7,121.66,1.6318]
["bitfinex","SOLUSD",1743791096297,40.8416323,121.7,121.66,1.6318]
["bitfinex","SOLUSD",1743791096496,40.8416323,121.7,121.66,9.8513]
["bitfinex","SOLUSD",1743791096798,8.2174,121.7,121.66,9.8513]
["bitfinex","SOLUSD",1743791096990,40.8407323,121.71,121.66,42.4755323]
["bitfinex","SOLUSD",1743791097493,32.6242323,121.7,121.66,1.6318]
["bitfinex","SOLUSD",1743791097893,32.6242323,121.69,121.66,1.6318]
["bitfinex","SOLUSD",1743791098894,40.8417323,121.7,121.66,1.6318]
["bitfinex","SOLUSD",1743791099095,32.6242323,121.69,121.66,1.6318]
["bitfinex","SOLUSD",1743791099479,32.6242323,121.67,121.64,0.063]
["bitfinex","SOLUSD",1743791099795,32.6242323,121.66,121.64,0.063]
["bitfinex","SOLUSD",1743791099972,32.6242323,121.67,121.64,0.063]
["bitfinex","SOLUSD",1743791100589,40.8437323,121.67,121.64,0.063]
["bitfinex","SOLUSD",1743791101117,32.6242323,121.65,121.64,0.063]
["bitfinex","SOLUSD",1743791101700,8.2195,121.67,121.64,0.063]
["bitfinex","SOLUSD",1743791101899,32.6242323,121.66,121.64,0.063]
["bitfinex","SOLUSD",1743791102403,82.0,121.68,121.64,0.063]
["bitfinex","SOLUSD",1743791102588,32.6242323,121.68,121.64,0.063]
["bitfinex","SOLUSD",1743791103106,40.8412323,121.7,121.64,32.6872323]
["bitfinex","SOLUSD",1743791103607,32.6242323,121.69,121.64,32.6872323]
["bitfinex","SOLUSD",1743791104394,32.6242323,121.69,121.64,0.063]
["bitfinex","SOLUSD",1743791104888,40.8431323,121.67,121.64,0.063]
["bitfinex","SOLUSD",1743791105086,8.2189,121.67,121.64,0.063]
["bitfinex","SOLUSD",1743791105704,32.6242323,121.69,121.64,0.063]
["bitfinex","SOLUSD",1743791105903,8.2179,121.69,121.64,0.063]
["bitfinex","SOLUSD",1743791106115,32.6242323,121.68,121.64,0.283]
["bitfinex","SOLUSD",1743791106404,40.8421323,121.69,121.64,0.283]
["bitfinex","SOLUSD",1743791107007,40.8421323,121.69,121.64,8.5039]
["bitfinex","SOLUSD",1743791107313,122.8411323,121.7,121.64,41.1281323]
["bitfinex","SOLUSD",1743791107501,90.2169,121.7,121.65,34.2440323]
["bitfinex","SOLUSD",1743791107699,110.70107359,121.7,121.65,22.32397359]
["bitfinex","SOLUSD",1743791107885,110.70107359,121.7,121.65,1.8398]
["bitfinex","SOLUSD",1743791108404,110.70107359,121.7,121.65,10.0599]
["bitfinex","SOLUSD",1743791109008,110.70107359,121.7,121.65,1.8398]
["bitfinex","SOLUSD",1743791109306,90.2169,121.7,121.65,10.06]
["bitfinex","SOLUSD",1743791109497,110.70107359,121.7,121.65,10.06]
["bitfinex","SOLUSD",1743791110005,43.623972,121.69,121.65,0.22]
["bitfinex","SOLUSD",1743791110206,39.27598402,121.66,121.65,0.22]
["bitfinex","SOLUSD",1743791111099,47.49558402,121.66,121.65,0.22]
["bitfinex","SOLUSD",1743791111689,59.81106111,121.66,121.65,0.22]
["bitfinex","SOLUSD",1743791113387,8.2179,121.69,121.65,0.22]
["bitfinex","SOLUSD",1743791113710,41.01755068,121.69,121.65,0.22]
["bitfinex","SOLUSD",1743791113917,32.79965068,121.68,121.65,0.22]
["bitfinex","SOLUSD",1743791114086,41.01755068,121.69,121.65,8.4401]
["bitfinex","SOLUSD",1743791114291,8.2179,121.69,121.65,8.4401]
["bitfinex","SOLUSD",1743791114499,41.01755068,121.69,121.65,0.22]
["bitfinex","SOLUSD",1743791115410,32.79965068,121.69,121.65,8.4401]
["bitfinex","SOLUSD",1743791115613,114.79965068,121.7,121.65,41.23975068]
["bitfinex","SOLUSD",1743791115819,82.0,121.7,121.65,41.23975068]
["bitfinex","SOLUSD",1743791116411,123.01665068,121.7,121.65,41.23975068]
["bitfinex","SOLUSD",1743791117006,32.79965068,121.69,121.65,0.22]
["bitfinex","SOLUSD",1743791117204,32.79965068,121.68,121.65,0.22]
["bitfinex","SOLUSD",1743791117813,32.79965068,121.67,121.65,0.22]
["bitfinex","SOLUSD",1743791118019,32.79965068,121.68,121.65,0.22]
["bitfinex","SOLUSD",1743791118521,90.217,121.7,121.65,8.4401]
["bitfinex","SOLUSD",1743791118693,82.0,121.7,121.65,41.23975068]
["bitfinex","SOLUSD",1743791119114,8.2167,121.71,121.67,32.79965068]
["bitfinex","SOLUSD",1743791119497,32.79965068,121.73,121.66,1.5827]
["bitfinex","SOLUSD",1743791119702,41.01455068,121.73,121.68,32.79965068]
["bitfinex","SOLUSD",1743791119896,41.01455068,121.73,121.67,32.79965068]
["bitfinex","SOLUSD",1743791120229,32.79965068,121.72,121.67,32.79965068]
["bitfinex","SOLUSD",1743791120519,41.01455068,121.73,121.67,32.79965068]
["bitfinex","SOLUSD",1743791120704,32.79965068,121.72,121.67,32.79965068]
["bitfinex","SOLUSD",1743791120902,32.79965068,121.71,121.66,40.91035068]
["bitfinex","SOLUSD",1743791121107,32.79965068,121.72,121.67,8.2189]
["bitfinex","SOLUSD",1743791121417,41.01455068,121.73,121.68,32.79965068]
["bitfinex","SOLUSD",1743791121622,123.01415068,121.74,121.68,32.79965068]
["bitfinex","SOLUSD",1743791121826,123.01415068,121.74,121.69,32.79965068]
["bitfinex","SOLUSD",1743791122007,123.01415068,121.74,121.68,32.79965068]
["bitfinex","SOLUSD",1743791122207,32.79965068,121.73,121.68,32.79965068]
["bitfinex","SOLUSD",1743791122903,32.79965068,121.73,121.67,41.01855068]
["bitfinex","SOLUSD",1743791123105,41.01645068,121.71,121.66,1.5827]
["bitfinex","SOLUSD",1743791123432,32.79965068,121.7,121.66,9.8022]
["bitfinex","SOLUSD",1743791123936,0.14216157,121.7,121.66,1.5827]
["bitfinex","SOLUSD",1743791124105,32.79965068,121.68,121.66,1.5827]
["bitfinex","SOLUSD",1743791124298,32.79965068,121.68,121.65,0.22]
["bitfinex","SOLUSD",1743791124693,32.79965068,121.68,121.65,0.283]
["bitfinex","SOLUSD",1743791124901,32.79965068,121.67,121.65,0.283]
["bitfinex","SOLUSD",1743791125106,8.2189,121.67,121.65,0.283]
["bitfinex","SOLUSD",1743791125416,8.2184,121.68,121.65,0.283]
["bitfinex","SOLUSD",1743791125618,41.01755068,121.69,121.65,0.283]
["bitfinex","SOLUSD",1743791127035,32.79965068,121.67,121.65,0.283]
["bitfinex","SOLUSD",1743791129228,41.01875068,121.67,121.65,0.283]
["bitfinex","SOLUSD",1743791130128,8.2191,121.67,121.65,0.283]
["bitfinex","SOLUSD",1743791130329,41.01875068,121.67,121.65,0.283]
["bitfinex","SOLUSD",1743791131623,32.79965068,121.66,121.65,0.283]
["bitfinex","SOLUSD",1743791132109,51.59146111,121.66,121.65,0.283]
["bitfinex","SOLUSD",1743791132509,133.87578425,121.66,121.65,0.283]
["bitfinex","SOLUSD",1743791133927,90.2196,121.66,121.65,0.283]
["bitfinex","SOLUSD",1743791134422,110.72107235,121.66,121.65,0.283]
["bitfinex","SOLUSD",1743791135537,90.2196,121.66,121.65,0.283]
["bitfinex","SOLUSD",1743791137040,82.0,121.66,121.65,0.283]
["bitfinex","SOLUSD",1743791137217,8.2155,121.72,121.65,30.55607235]
["bitfinex","SOLUSD",1743791137421,8.2155,121.72,121.68,20.50147235]
["bitfinex","SOLUSD",1743791137941,20.50147235,121.71,121.66,20.50147235]
["bitfinex","SOLUSD",1743791138238,28.71837235,121.7,121.65,30.55597235]
["bitfinex","SOLUSD",1743791138734,28.71837235,121.7,121.65,22.33597235]
["bitfinex","SOLUSD",1743791139333,28.71837235,121.7,121.65,30.55617235]
["bitfinex","SOLUSD",1743791139536,110.71727235,121.72,121.67,20.50147235]
["bitfinex","SOLUSD",1743791140034,8.2169,121.7,121.65,22.33597235]
["bitfinex","SOLUSD",1743791140234,18.79181043,121.69,121.65,1.8345]
["bitfinex","SOLUSD",1743791140426,20.50147235,121.67,121.65,0.283]
["bitfinex","SOLUSD",1743791141333,102.50147235,121.68,121.65,0.283]
["bitfinex","SOLUSD",1743791141644,82.0,121.68,121.65,0.283]
["bitfinex","SOLUSD",1743791142137,90.2188,121.68,121.65,0.283]
["bitfinex","SOLUSD",1743791142741,110.7644,121.68,121.65,0.283]
["bitfinex","SOLUSD",1743791142938,20.50147235,121.67,121.65,0.283]
["bitfinex","SOLUSD",1743791143123,131.26587235,121.68,121.65,0.283]
["bitfinex","SOLUSD",1743791143616,110.7644,121.68,121.65,0.283]
["bitfinex","SOLUSD",1743791143847,90.2188,121.68,121.65,0.283]
["bitfinex","SOLUSD",1743791144208,8.2188,121.68,121.65,0.283]
["bitfinex","SOLUSD",1743791145338,20.50147235,121.67,121.65,0.283]
["bitfinex","SOLUSD",1743791146346,8.2196,121.66,121.65,0.283]
["bitfinex","SOLUSD",1743791148330,8.2192,121.67,121.65,0.283]
["bitfinex","SOLUSD",1743791149336,121.33481043,121.7,121.65,0.283]
["bitfinex","SOLUSD",1743791149337,8.2186,121.68,121.65,0.283]
["bitfinex","SOLUSD",1743791150056,8.2179,121.69,121.65,0.283]
["bitfinex","SOLUSD",1743791150232,28.71937235,121.69,121.65,0.283]
["bitfinex","SOLUSD",1743791150744,0.03,121.67,121.65,0.283]
["bitfinex","SOLUSD",1743791153628,0.03,121.67,121.65,8.5031]
["bitfinex","SOLUSD",1743791154033,0.03,121.67,121.66,20.50147235]
["bitfinex","SOLUSD",1743791154748,0.03,121.67,121.66,28.72107235]
["bitfinex","SOLUSD",1743791154943,0.03,121.67,121.65,20.78447235]
["bitfinex","SOLUSD",1743791155133,0.03,121.67,121.65,29.00467235]
["bitfinex","SOLUSD",1743791155646,0.03,121.67,121.66,20.50147235]
["bitfinex","SOLUSD",1743791155834,0.03,121.67,121.65,8.5032]
["bitfinex","SOLUSD",1743791155835,0.03,121.67,121.65,29.00467235]
["bitfinex","SOLUSD",1743791156238,0.03,121.67,121.66,20.50147235]
["bitfinex","SOLUSD",1743791157053,0.03,121.67,121.66,28.72107235]
["bitfinex","SOLUSD",1743791158947,0.03,121.67,121.66,8.2196]
["bitfinex","SOLUSD",1743791159150,0.03,121.67,121.65,29.00457235]
["bitfinex","SOLUSD",1743791159552,0.03,121.67,121.66,20.50147235]
["bitfinex","SOLUSD",1743791159953,0.03,121.67,121.65,29.00457235]
["bitfinex","SOLUSD",1743791160152,0.03,121.67,121.65,20.78447235]
["bitfinex","SOLUSD",1743791160357,0.03,121.67,121.65,0.283]
["bitfinex","SOLUSD",1743791161559,0.03,121.67,121.65,0.063]
["bitfinex","SOLUSD",1743791162052,0.03,121.67,121.65,8.2832]
["bitfinex","SOLUSD",1743791162356,0.03,121.67,121.66,20.50147235]
["bitfinex","SOLUSD",1743791162536,0.03,121.67,121.65,28.78467235]
["bitfinex","SOLUSD",1743791162737,0.03,121.67,121.66,20.50147235]
["bitfinex","SOLUSD",1743791163673,0.03,121.67,121.65,0.063]
["bitfinex","SOLUSD",1743791163837,0.03,121.67,121.65,20.56447235]
["bitfinex","SOLUSD",1743791164166,0.03,121.67,121.66,20.50147235]
["bitfinex","SOLUSD",1743791164835,0.03,121.67,121.66,30.29837235]
["bitfinex","SOLUSD",1743791166473,0.03,121.73,121.67,0.14216157]
["bitfinex","SOLUSD",1743791166678,0.03,121.73,121.7,20.50147235]
["bitfinex","SOLUSD",1743791166847,0.03,121.73,121.68,28.71967235]
["bitfinex","SOLUSD",1743791167055,20.53147235,121.73,121.68,20.50147235]
["bitfinex","SOLUSD",1743791167775,0.03,121.73,121.68,20.50147235]
["bitfinex","SOLUSD",1743791167976,20.53147235,121.73,121.68,20.50147235]
["bitfinex","SOLUSD",1743791168473,20.53147235,121.73,121.68,8.2181]
["bitfinex","SOLUSD",1743791168657,20.53147235,121.73,121.67,28.72017235]
["bitfinex","SOLUSD",1743791169772,8.2449,121.73,121.67,28.72017235]
["bitfinex","SOLUSD",1743791169957,0.03,121.73,121.69,20.50147235]
["bitfinex","SOLUSD",1743791170153,0.03,121.73,121.7,20.50147235]
["bitfinex","SOLUSD",1743791170450,0.03,121.73,121.71,20.50147235]
["bitfinex","SOLUSD",1743791170657,0.03,121.73,121.72,22.00767235]
["bitfinex","SOLUSD",1743791171751,0.03,121.73,121.72,30.22317235]
["bitfinex","SOLUSD",1743791172954,0.03,121.8,121.73,0.42648471]
["bitfinex","SOLUSD",1743791173160,0.03,121.8,121.77,20.50147235]
["bitfinex","SOLUSD",1743791173363,8.2401,121.8,121.74,8.32]
["bitfinex","SOLUSD",1743791173555,28.74157235,121.8,121.74,8.32]
["bitfinex","SOLUSD",1743791173869,8.2401,121.8,121.75,20.50147235]
["bitfinex","SOLUSD",1743791174069,20.50147235,121.79,121.74,8.32]
["bitfinex","SOLUSD",1743791174277,20.50147235,121.77,121.74,8.32]
["bitfinex","SOLUSD",1743791174662,20.50147235,121.78,121.74,8.32]
["bitfinex","SOLUSD",1743791175170,20.50147235,121.79,121.74,8.32]
["bitfinex","SOLUSD",1743791175376,28.71227235,121.79,121.74,8.32]
["bitfinex","SOLUSD",1743791175860,20.50147235,121.78,121.74,8.32]
["bitfinex","SOLUSD",1743791176848,49.23937235,121.79,121.74,8.32]
["bitfinex","SOLUSD",1743791177052,20.50147235,121.78,121.74,8.32]
["bitfinex","SOLUSD",1743791177279,28.71367235,121.77,121.72,22.00767235]
["bitfinex","SOLUSD",1743791177482,20.50147235,121.76,121.72,9.8262]
["bitfinex","SOLUSD",1743791177861,20.50147235,121.74,121.69,30.26977235]
["bitfinex","SOLUSD",1743791178060,20.50147235,121.74,121.69,9.8707]
["bitfinex","SOLUSD",1743791178281,20.50147235,121.73,121.69,9.8707]
["bitfinex","SOLUSD",1743791178460,20.50147235,121.72,121.69,1.5507]
["bitfinex","SOLUSD",1743791178863,20.50147235,121.73,121.69,1.5507]
["bitfinex","SOLUSD",1743791179062,82.0,121.75,121.69,1.5507]
["bitfinex","SOLUSD",1743791179457,28.71617235,121.74,121.69,9.7679]
["bitfinex","SOLUSD",1743791179677,20.50147235,121.73,121.69,9.7679]
["bitfinex","SOLUSD",1743791179880,20.50147235,121.73,121.69,1.5507]
["bitfinex","SOLUSD",1743791180178,8.2147,121.74,121.69,30.26947235]
["bitfinex","SOLUSD",1743791180383,82.0,121.75,121.7,20.50147235]
["bitfinex","SOLUSD",1743791180384,110.71537235,121.75,121.7,20.50147235]
["bitfinex","SOLUSD",1743791180979,110.71537235,121.75,121.69,30.26947235]
["bitfinex","SOLUSD",1743791181381,8.2149,121.73,121.69,30.26947235]
["bitfinex","SOLUSD",1743791181583,8.2149,121.73,121.69,22.05217235]
["bitfinex","SOLUSD",1743791182177,8.2149,121.73,121.69,9.7681]
["bitfinex","SOLUSD",1743791182357,28.71597235,121.74,121.69,30.26957235]
["bitfinex","SOLUSD",1743791182554,28.71527235,121.75,121.69,30.26957235]
["bitfinex","SOLUSD",1743791182774,28.71527235,121.75,121.69,22.05217235]
["bitfinex","SOLUSD",1743791182982,20.50147235,121.74,121.69,9.7682]
["bitfinex","SOLUSD",1743791183282,20.50147235,121.73,121.69,1.5507]
["bitfinex","SOLUSD",1743791183479,28.71647235,121.73,121.69,9.7681]
["bitfinex","SOLUSD",1743791183973,8.2145,121.74,121.69,30.26957235]
["bitfinex","SOLUSD",1743791184181,28.71597235,121.74,121.69,30.26957235]
["bitfinex","SOLUSD",1743791184960,28.71597235,121.74,121.69,9.7681]
["bitfinex","SOLUSD",1743791185271,8.2145,121.74,121.69,9.7681]
["bitfinex","SOLUSD",1743791185475,28.71597235,121.74,121.69,9.7681]
["bitfinex","SOLUSD",1743791185973,28.71597235,121.74,121.69,30.26957235]
["bitfinex","SOLUSD",1743791186169,28.71517235,121.75,121.69,30.26957235]
["bitfinex","SOLUSD",1743791186361,28.71517235,121.75,121.7,20.50147235]
["bitfinex","SOLUSD",1743791186877,28.71467235,121.76,121.71,20.50147235]
["bitfinex","SOLUSD",1743791187075,28.71467235,121.76,121.7,20.50147235]
["bitfinex","SOLUSD",1743791187574,20.50147235,121.75,121.7,20.50147235]
["bitfinex","SOLUSD",1743791187781,20.50147235,121.75,121.69,30.26957235]
["bitfinex","SOLUSD",1743791188295,28.71537235,121.75,121.7,28.71787235]
["bitfinex","SOLUSD",1743791188592,20.50147235,121.74,121.69,30.26937235]
["bitfinex","SOLUSD",1743791188784,28.71537235,121.75,121.69,30.26937235]
["bitfinex","SOLUSD",1743791189087,28.71537235,121.75,121.7,0.063]
["bitfinex","SOLUSD",1743791189457,20.50147235,121.73,121.7,0.063]
["bitfinex","SOLUSD",1743791190596,20.50147235,121.74,121.7,0.063]
["bitfinex","SOLUSD",1743791191886,8.2149,121.73,121.7,0.063]
["bitfinex","SOLUSD",1743791192097,20.50147235,121.75,121.7,0.063]
["bitfinex","SOLUSD",1743791192395,28.71427235,121.76,121.71,20.50147235]
["bitfinex","SOLUSD",1743791192574,20.50147235,121.75,121.7,26.78997235]
["bitfinex","SOLUSD",1743791193197,49.24637235,121.76,121.7,26.78997235]
["bitfinex","SOLUSD",1743791193364,28.71427235,121.76,121.7,26.78997235]
["bitfinex","SOLUSD",1743791193793,20.50147235,121.75,121.7,26.78997235]
["bitfinex","SOLUSD",1743791194093,20.50147235,121.76,121.71,28.71767235]
["bitfinex","SOLUSD",1743791194587,20.50147235,121.76,121.7,35.00667235]
["bitfinex","SOLUSD",1743791194793,20.50147235,121.75,121.7,35.00667235]
["bitfinex","SOLUSD",1743791194959,20.50147235,121.75,121.7,6.2885]
["bitfinex","SOLUSD",1743791195161,20.50147235,121.74,121.7,0.063]
["bitfinex","SOLUSD",1743791195389,20.50147235,121.73,121.7,0.063]
["bitfinex","SOLUSD",1743791195971,20.50147235,121.71,121.7,0.063]
["bitfinex","SOLUSD",1743791197977,28.71767235,121.71,121.7,0.063]
["bitfinex","SOLUSD",1743791198990,18.79181043,121.7,121.65,1.6801]
["bitfinex","SOLUSD",1743791199164,20.50147235,121.68,121.65,0.063]
["bitfinex","SOLUSD",1743791199997,6.3838,121.74,121.67,20.50147235]
["bitfinex","SOLUSD",1743791200164,28.71637235,121.73,121.68,20.50147235]
["bitfinex","SOLUSD",1743791200771,20.50147235,121.7,121.67,1.5891]
["bitfinex","SOLUSD",1743791201491,26.0,121.68,121.65,0.063]
["bitfinex","SOLUSD",1743791201797,20.50147235,121.67,121.65,0.063]
["bitfinex","SOLUSD",1743791202161,28.72037235,121.67,121.65,0.063]
["bitfinex","SOLUSD",1743791204218,28.72047235,121.67,121.65,0.063]
["bitfinex","SOLUSD",1743791205918,82.0,121.69,121.65,0.063]
["bitfinex","SOLUSD",1743791206121,90.2178,121.69,121.65,0.063]
["bitfinex","SOLUSD",1743791206327,110.71927235,121.69,121.65,0.063]
["bitfinex","SOLUSD",1743791206618,82.14216157,121.73,121.66,20.50147235]
["bitfinex","SOLUSD",1743791206823,219.111,121.74,121.71,20.50147235]
["bitfinex","SOLUSD",1743791206824,0.03,121.74,121.71,20.50147235]
["bitfinex","SOLUSD",1743791207131,0.03,121.74,121.72,20.50147235]
["bitfinex","SOLUSD",1743791207613,0.03,121.74,121.73,20.50147235]
["bitfinex","SOLUSD",1743791208521,0.03,121.74,121.73,28.71637235]
["bitfinex","SOLUSD",1743791209920,0.03,121.74,121.73,20.50147235]
["bitfinex","SOLUSD",1743791210305,0.03,121.74,121.73,28.71637235]
["bitfinex","SOLUSD",1743791210504,0.03,121.74,121.71,18.1623]
["bitfinex","SOLUSD",1743791210837,0.03,121.74,121.71,1.6264]
["bitfinex","SOLUSD",1743791212135,0.03,121.74,121.71,22.12787235]
["bitfinex","SOLUSD",1743791213342,0.03,121.74,121.71,1.6264]
["bitfinex","SOLUSD",1743791214036,20.53147235,121.74,121.7,8.32]
["bitfinex","SOLUSD",1743791214632,8.2149,121.73,121.7,8.32]
["bitfinex","SOLUSD",1743791214933,28.74597235,121.74,121.7,8.32]
["bitfinex","SOLUSD",1743791215837,26.0,121.71,121.68,8.3]
["bitfinex","SOLUSD",1743791216008,20.50147235,121.72,121.67,1.5319]
["bitfinex","SOLUSD",1743791216208,20.50147235,121.73,121.68,20.50147235]
["bitfinex","SOLUSD",1743791216736,0.03,121.74,121.69,20.50147235]
["bitfinex","SOLUSD",1743791216937,20.53147235,121.74,121.68,28.71947235]
["bitfinex","SOLUSD",1743791217240,20.50147235,121.73,121.67,30.25197235]
["bitfinex","SOLUSD",1743791217542,20.50147235,121.72,121.67,30.25197235]
["bitfinex","SOLUSD",1743791217745,20.50147235,121.73,121.67,30.25197235]
["bitfinex","SOLUSD",1743791218545,28.71767235,121.72,121.67,30.25197235]
["bitfinex","SOLUSD",1743791219550,20.50147235,121.73,121.67,30.25197235]
["bitfinex","SOLUSD",1743791219717,20.50147235,121.73,121.68,20.50147235]
["bitfinex","SOLUSD",1743791220415,20.50147235,121.73,121.67,30.25197235]
["bitfinex","SOLUSD",1743791220612,28.71697235,121.72,121.67,22.03337235]
["bitfinex","SOLUSD",1743791221033,20.50147235,121.71,121.67,1.5319]
["bitfinex","SOLUSD",1743791221234,20.50147235,121.7,121.67,1.5319]
["bitfinex","SOLUSD",1743791222029,20.50147235,121.71,121.67,1.5319]
["bitfinex","SOLUSD",1743791222646,8.2169,121.7,121.67,1.5319]
["bitfinex","SOLUSD",1743791223640,20.50147235,121.69,121.65,0.063]
["bitfinex","SOLUSD",1743791223844,20.50147235,121.68,121.65,0.063]
["bitfinex","SOLUSD",1743791224654,8.2189,121.67,121.65,0.063]
["bitfinex","SOLUSD",1743791226025,20.50147235,121.66,121.65,0.063]
["bitfinex","SOLUSD",1743791226746,28.72107235,121.66,121.65,0.063]
["bitfinex","SOLUSD",1743791227131,8.2196,121.66,121.65,0.063]
["bitfinex","SOLUSD",1743791227538,47.51288278,121.66,121.65,0.063]
["bitfinex","SOLUSD",1743791230451,47.79720592,121.66,121.65,0.063]
["bitfinex","SOLUSD",1743791230664,129.79720592,121.66,121.65,0.063]
["bitfinex","SOLUSD",1743791232949,129.37072121,121.66,121.65,0.063]
["bitfinex","SOLUSD",1743791233358,108.86924886,121.66,121.65,0.063]
["bitfinex","SOLUSD",1743791233544,129.51288278,121.66,121.65,0.063]
["bitfinex","SOLUSD",1743791233869,129.37072121,121.66,121.65,0.063]
["bitfinex","SOLUSD",1743791235060,47.37072121,121.66,121.65,0.063]
["bitfinex","SOLUSD",1743791235461,26.86924886,121.66,121.65,0.063]
["bitfinex","SOLUSD",1743791236845,8.2193,121.67,121.65,0.063]
["bitfinex","SOLUSD",1743791238149,28.72077235,121.67,121.65,0.063]
["bitfinex","SOLUSD",1743791238465,20.50147235,121.68,121.65,0.063]
["bitfinex","SOLUSD",1743791238664,0.03,121.7,121.67,22.12407235]
["bitfinex","SOLUSD",1743791238964,0.03,121.7,121.69,20.50147235]
["bitfinex","SOLUSD",1743791239274,0.03,121.7,121.68,20.50147235]
["bitfinex","SOLUSD",1743791239644,0.03,121.7,121.69,20.50147235]
["bitfinex","SOLUSD",1743791240039,0.03,121.7,121.69,28.71907235]
["bitfinex","SOLUSD",1743791240246,0.03,121.7,121.67,22.12407235]
["bitfinex","SOLUSD",1743791240450,0.03,121.7,121.67,1.6226]
["bitfinex","SOLUSD",1743791240934,0.03,121.7,121.67,9.8415]
["bitfinex","SOLUSD",1743791241140,0.03,121.7,121.67,30.34297235]
["bitfinex","SOLUSD",1743791241361,0.03,121.7,121.68,20.50147235]
["bitfinex","SOLUSD",1743791241552,0.03,121.7,121.69,20.50147235]
["bitfinex","SOLUSD",1743791241953,0.03,121.7,121.68,28.71967235]
["bitfinex","SOLUSD",1743791242761,0.03,121.7,121.68,20.50147235]
["bitfinex","SOLUSD",1743791242969,0.03,121.7,121.67,22.12407235]
["bitfinex","SOLUSD",1743791243262,0.03,121.7,121.67,1.6226]
["bitfinex","SOLUSD",1743791244560,20.53147235,121.7,121.65,28.86447235]
["bitfinex","SOLUSD",1743791245155,0.03,121.7,121.67,20.50147235]
["bitfinex","SOLUSD",1743791245562,0.03,121.7,121.66,20.50147235]
["bitfinex","SOLUSD",1743791245860,0.03,121.7,121.65,37.08457235]
["bitfinex","SOLUSD",1743791246168,0.03,121.7,121.66,28.72097235]
["bitfinex","SOLUSD",1743791246666,0.03,121.7,121.67,20.50147235]
["bitfinex","SOLUSD",1743791246872,0.03,121.7,121.68,20.50147235]
["bitfinex","SOLUSD",1743791247366,0.03,121.7,121.67,20.50147235]
["bitfinex","SOLUSD",1743791247967,0.03,121.7,121.68,20.50147235]
["bitfinex","SOLUSD",1743791248167,0.03,121.7,121.69,20.50147235]
["bitfinex","SOLUSD",1743791248352,0.03,121.7,121.69,22.14553392]
["bitfinex","SOLUSD",1743791248557,0.03,121.74,121.69,28.32883392]
["bitfinex","SOLUSD",1743791248757,0.03,121.74,121.73,20.50147235]
["bitfinex","SOLUSD",1743791248962,0.03,121.74,121.72,20.50147235]
["bitfinex","SOLUSD",1743791250267,0.03,121.74,121.72,28.71677235]
["bitfinex","SOLUSD",1743791250458,0.03,121.74,121.73,20.50147235]
["bitfinex","SOLUSD",1743791252272,0.03,121.74,121.71,28.71737235]
["bitfinex","SOLUSD",1743791252577,0.03,121.74,121.72,20.50147235]
["bitfinex","SOLUSD",1743791253247,0.03,121.74,121.71,28.71767235]
["bitfinex","SOLUSD",1743791253857,0.03,121.74,121.71,20.50147235]
["bitfinex","SOLUSD",1743791254057,0.03,121.74,121.7,37.01807235]
["bitfinex","SOLUSD",1743791254262,0.03,121.74,121.7,28.80147235]
["bitfinex","SOLUSD",1743791254475,20.53147235,121.74,121.69,22.00337235]
["bitfinex","SOLUSD",1743791254770,20.50147235,121.72,121.67,8.3]
["bitfinex","SOLUSD",1743791254946,20.50147235,121.71,121.67,8.3]
["bitfinex","SOLUSD",1743791255155,28.71897235,121.7,121.66,1.579]
["bitfinex","SOLUSD",1743791255359,28.71897235,121.7,121.65,0.063]
["bitfinex","SOLUSD",1743791255765,8.2175,121.7,121.65,0.063]
["bitfinex","SOLUSD",1743791255960,20.50147235,121.69,121.65,0.063]
["bitfinex","SOLUSD",1743791256184,28.71897235,121.7,121.65,20.56447235]
["bitfinex","SOLUSD",1743791256688,8.2175,121.7,121.65,28.78457235]
["bitfinex","SOLUSD",1743791256847,28.71897235,121.7,121.65,28.78457235]
["bitfinex","SOLUSD",1743791257050,8.2175,121.7,121.67,0.063]
["bitfinex","SOLUSD",1743791257246,28.71897235,121.7,121.67,0.063]
["bitfinex","SOLUSD",1743791257863,8.2175,121.7,121.67,0.063]
["bitfinex","SOLUSD",1743791258060,8.2165,121.71,121.67,0.063]
["bitfinex","SOLUSD",1743791258266,20.50147235,121.72,121.67,20.56447235]
["bitfinex","SOLUSD",1743791259165,28.71727235,121.72,121.67,28.78297235]
["bitfinex","SOLUSD",1743791261383,20.50147235,121.71,121.67,0.063]
["bitfinex","SOLUSD",1743791262264,28.71727235,121.72,121.67,8.2817]
["bitfinex","SOLUSD",1743791262463,8.2158,121.72,121.67,8.2817]
["bitfinex","SOLUSD",1743791262791,8.2158,121.72,121.67,28.78337235]
["bitfinex","SOLUSD",1743791263083,6.3979,121.74,121.69,20.50147235]
["bitfinex","SOLUSD",1743791263282,0.03,121.74,121.71,20.50147235]
["bitfinex","SOLUSD",1743791263652,0.03,121.74,121.72,20.50147235]
["bitfinex","SOLUSD",1743791263873,0.03,121.74,121.7,8.28]
["bitfinex","SOLUSD",1743791264079,0.03,121.74,121.7,28.78147235]
["bitfinex","SOLUSD",1743791264466,0.03,121.74,121.7,8.28]
["bitfinex","SOLUSD",1743791264665,0.03,121.74,121.7,28.78147235]
["bitfinex","SOLUSD",1743791265366,0.03,121.74,121.71,8.2162]
["bitfinex","SOLUSD",1743791266688,0.03,121.74,121.71,28.71767235]
["bitfinex","SOLUSD",1743791266980,0.03,121.74,121.73,20.50147235]
["bitfinex","SOLUSD",1743791267491,0.03,121.74,121.73,28.71637235]
["bitfinex","SOLUSD",1743791267953,0.03,121.74,121.73,29.00069549]
["bitfinex","SOLUSD",1743791268161,0.03,121.74,121.73,30.63589549]
["bitfinex","SOLUSD",1743791268561,0.03,121.74,121.73,49.42770592]
["bitfinex","SOLUSD",1743791268772,0.03,121.74,121.73,51.27952941]
["bitfinex","SOLUSD",1743791268968,0.03,121.74,121.73,69.92917827]
["bitfinex","SOLUSD",1743791269172,0.03,121.78,121.74,0.28432314]
["bitfinex","SOLUSD",1743791269369,0.03,121.78,121.77,20.50147235]
["bitfinex","SOLUSD",1743791269588,0.03,121.78,121.77,8.2122]
["bitfinex","SOLUSD",1743791269989,0.03,121.78,121.77,28.71367235]
["bitfinex","SOLUSD",1743791270586,0.03,121.78,121.77,47.78980592]
["bitfinex","SOLUSD",1743791270775,0.03,121.83,121.81,26.0]
["bitfinex","SOLUSD",1743791271090,0.03,121.83,121.82,28.78147235]
["bitfinex","SOLUSD",1743791271661,0.03,121.83,121.82,36.99027235]
["bitfinex","SOLUSD",1743791271899,0.03,121.83,121.82,40.95987249]
["bitfinex","SOLUSD",1743791272094,0.03,121.83,121.82,49.16867249]
["bitfinex","SOLUSD",1743791272387,0.03,121.83,121.82,16.4888]
["bitfinex","SOLUSD",1743791272562,0.03,121.83,121.82,8.28]
["bitfinex","SOLUSD",1743791273265,0.03,121.83,121.82,40.95987249]
["bitfinex","SOLUSD",1743791273886,0.03,121.83,121.82,8.28]
["bitfinex","SOLUSD",1743791274593,0.03,121.83,121.82,40.95987249]
["bitfinex","SOLUSD",1743791274771,0.03,121.83,121.82,8.28]
["bitfinex","SOLUSD",1743791275083,0.03,121.83,121.82,40.95987249]
["bitfinex","SOLUSD",1743791278782,0.03,121.83,121.82,41.24419563]
["bitfinex","SOLUSD",1743791278990,0.03,121.86,121.83,0.28432314]
["bitfinex","SOLUSD",1743791279179,0.03,121.86,121.84,32.67987249]
["bitfinex","SOLUSD",1743791279374,0.03,121.86,121.85,32.67987249]
["bitfinex","SOLUSD",1743791280086,0.03,121.86,121.84,32.67987249]
["bitfinex","SOLUSD",1743791280888,0.03,121.86,121.83,32.67987249]
["bitfinex","SOLUSD",1743791281397,0.03,121.86,121.85,32.96419563]
["bitfinex","SOLUSD",1743791281693,0.03,121.86,121.85,32.67987249]
["bitfinex","SOLUSD",1743791282085,0.03,121.86,121.85,32.96419563]
["bitfinex","SOLUSD",1743791282287,0.03,121.86,121.85,32.67987249]
["bitfinex","SOLUSD",1743791283078,0.03,121.86,121.84,32.67987249]
["bitfinex","SOLUSD",1743791283479,0.03,121.86,121.85,32.67987249]
["bitfinex","SOLUSD",1743791283880,0.03,121.86,121.82,9.8245]
["bitfinex","SOLUSD",1743791284089,0.03,121.86,121.85,32.67987249]
["bitfinex","SOLUSD",1743791284792,0.03,121.86,121.85,32.96419563]
["bitfinex","SOLUSD",1743791285378,0.03,121.86,121.85,26.0]
["bitfinex","SOLUSD",1743791285605,0.03,121.86,121.85,32.67987249]
["bitfinex","SOLUSD",1743791287301,0.03,121.86,121.84,32.67987249]
["bitfinex","SOLUSD",1743791287599,0.03,121.86,121.84,8.26]
["bitfinex","SOLUSD",1743791289297,32.70987249,121.86,121.82,1.5445]
["bitfinex","SOLUSD",1743791289606,0.03,121.86,121.82,8.26]
["bitfinex","SOLUSD",1743791289781,18.67964886,121.86,121.82,8.26]
["bitfinex","SOLUSD",1743791289987,32.67987249,121.85,121.8,8.26]
["bitfinex","SOLUSD",1743791290195,8.2081,121.83,121.8,8.26]
["bitfinex","SOLUSD",1743791291883,28.7284,121.83,121.8,8.26]
["bitfinex","SOLUSD",1743791292200,61.40827249,121.83,121.8,8.26]
["bitfinex","SOLUSD",1743791292413,28.7284,121.83,121.8,8.26]
["bitfinex","SOLUSD",1743791293213,61.40827249,121.83,121.8,8.26]
["bitfinex","SOLUSD",1743791293707,20.44811499,121.81,121.76,1.5313]
["bitfinex","SOLUSD",1743791294217,20.44811499,121.81,121.76,21.97941499]
["bitfinex","SOLUSD",1743791294516,8.2108,121.79,121.74,28.70811499]
["bitfinex","SOLUSD",1743791294690,49.18601499,121.79,121.74,28.70811499]
["bitfinex","SOLUSD",1743791294883,49.18601499,121.79,121.74,20.44811499]
["bitfinex","SOLUSD",1743791295494,49.18601499,121.79,121.73,1.5251]
["bitfinex","SOLUSD",1743791295495,20.44811499,121.77,121.73,1.5251]
["bitfinex","SOLUSD",1743791296004,20.44811499,121.76,121.71,20.44811499]
["bitfinex","SOLUSD",1743791296508,20.44811499,121.77,121.71,20.44811499]
["bitfinex","SOLUSD",1743791296689,18.64964886,121.78,121.73,20.44811499]
["bitfinex","SOLUSD",1743791296894,39.09776385,121.78,121.72,20.44811499]
["bitfinex","SOLUSD",1743791297505,110.7379,121.79,121.74,20.44811499]
["bitfinex","SOLUSD",1743791297689,20.44811499,121.78,121.73,20.44811499]
["bitfinex","SOLUSD",1743791298085,20.44811499,121.78,121.72,20.44811499]
["bitfinex","SOLUSD",1743791298504,20.44811499,121.77,121.72,20.44811499]
["bitfinex","SOLUSD",1743791298703,28.66091499,121.76,121.7,1.5881]
["bitfinex","SOLUSD",1743791298913,20.44811499,121.75,121.7,22.03621499]
["bitfinex","SOLUSD",1743791299615,20.44811499,121.75,121.7,1.5881]
["bitfinex","SOLUSD",1743791299785,26.67531499,121.74,121.7,0.063]
["bitfinex","SOLUSD",1743791299991,18.64964886,121.75,121.7,0.063]
["bitfinex","SOLUSD",1743791300185,20.44811499,121.74,121.7,0.063]
["bitfinex","SOLUSD",1743791300782,8.2149,121.73,121.7,0.063]
["bitfinex","SOLUSD",1743791304083,28.66301499,121.73,121.7,0.063]
["bitfinex","SOLUSD",1743791305890,8.2135,121.75,121.7,20.51111499]
["bitfinex","SOLUSD",1743791306085,28.66161499,121.75,121.7,20.51111499]
["bitfinex","SOLUSD",1743791306923,28.66161499,121.75,121.7,0.063]
["bitfinex","SOLUSD",1743791307114,28.66161499,121.75,121.7,20.51111499]
["bitfinex","SOLUSD",1743791307613,28.66131499,121.76,121.71,20.44811499]
["bitfinex","SOLUSD",1743791307821,20.18034886,121.78,121.73,28.66301499]
["bitfinex","SOLUSD",1743791307822,8.2117,121.78,121.73,28.66301499]
["bitfinex","SOLUSD",1743791307995,8.2117,121.78,121.74,20.44811499]
["bitfinex","SOLUSD",1743791308323,26.72791499,121.8,121.74,20.44811499]
["bitfinex","SOLUSD",1743791308629,20.44811499,121.79,121.74,20.44811499]
["bitfinex","SOLUSD",1743791308786,6.2798,121.8,121.74,20.44811499]
["bitfinex","SOLUSD",1743791308985,34.93831499,121.8,121.75,20.44811499]
["bitfinex","SOLUSD",1743791309189,18.64964886,121.81,121.76,20.44811499]
["bitfinex","SOLUSD",1743791309190,8.2095,121.81,121.76,20.44811499]
["bitfinex","SOLUSD",1743791309808,28.65761499,121.81,121.76,28.66071499]
["bitfinex","SOLUSD",1743791310200,8.2095,121.81,121.76,28.66071499]
["bitfinex","SOLUSD",1743791310403,8.2095,121.81,121.77,20.44811499]
["bitfinex","SOLUSD",1743791310618,28.65761499,121.81,121.76,28.66071499]
["bitfinex","SOLUSD",1743791311218,8.2095,121.81,121.76,28.66071499]
["bitfinex","SOLUSD",1743791311898,28.65761499,121.81,121.76,28.66071499]
["bitfinex","SOLUSD",1743791312818,8.2095,121.81,121.76,28.66071499]
["bitfinex","SOLUSD",1743791313016,28.65761499,121.81,121.76,28.66071499]
["bitfinex","SOLUSD",1743791313335,20.44811499,121.79,121.74,20.44811499]
["bitfinex","SOLUSD",1743791313515,20.44811499,121.79,121.73,8.2149]
["bitfinex","SOLUSD",1743791313699,8.2115,121.78,121.74,20.44811499]
["bitfinex","SOLUSD",1743791313899,20.44811499,121.77,121.72,8.2152]
["bitfinex","SOLUSD",1743791314229,20.44811499,121.75,121.71,9.8796]
["bitfinex","SOLUSD",1743791315099,25.30804886,121.77,121.71,9.8796]
["bitfinex","SOLUSD",1743791315404,20.44811499,121.75,121.71,9.8796]
["bitfinex","SOLUSD",1743791315921,8.2128,121.76,121.71,9.8796]
["bitfinex","SOLUSD",1743791316100,20.44811499,121.75,121.71,9.8796]
["bitfinex","SOLUSD",1743791316302,28.66091499,121.76,121.71,9.8796]
["bitfinex","SOLUSD",1743791316513,20.44811499,121.75,121.71,9.8796]
["bitfinex","SOLUSD",1743791317914,8.2142,121.74,121.71,9.8796]
["bitfinex","SOLUSD",1743791318119,20.44811499,121.73,121.71,0.063]
["bitfinex","SOLUSD",1743791318322,28.66231499,121.74,121.71,0.063]
["bitfinex","SOLUSD",1743791318716,8.2142,121.74,121.71,0.063]
["bitfinex","SOLUSD",1743791318926,28.66231499,121.74,121.71,0.063]
["bitfinex","SOLUSD",1743791320523,8.2128,121.76,121.71,20.51111499]
["bitfinex","SOLUSD",1743791320710,28.66091499,121.76,121.71,0.063]
["bitfinex","SOLUSD",1743791321824,28.66091499,121.76,121.71,20.51111499]
["bitfinex","SOLUSD",1743791322010,28.66091499,121.76,121.71,0.063]
["bitfinex","SOLUSD",1743791322609,20.44811499,121.75,121.71,0.063]
["bitfinex","SOLUSD",1743791322926,20.44811499,121.73,121.71,0.063]
["bitfinex","SOLUSD",1743791323320,20.44811499,121.74,121.71,0.063]
["bitfinex","SOLUSD",1743791324023,18.64964886,121.75,121.71,0.063]
["bitfinex","SOLUSD",1743791324528,20.44811499,121.74,121.71,0.063]
["bitfinex","SOLUSD",1743791324709,28.66241499,121.74,121.71,0.063]
["bitfinex","SOLUSD",1743791324904,20.44811499,121.73,121.71,0.063]
["bitfinex","SOLUSD",1743791325119,20.44811499,121.72,121.71,0.063]
["bitfinex","SOLUSD",1743791326217,18.64964886,121.73,121.71,0.063]
["bitfinex","SOLUSD",1743791326521,39.09776385,121.73,121.71,0.063]
["bitfinex","SOLUSD",1743791326731,28.66361499,121.72,121.71,0.063]
["bitfinex","SOLUSD",1743791327624,20.44811499,121.72,121.71,0.063]
["bitfinex","SOLUSD",1743791327828,39.09776385,121.72,121.71,0.063]
["bitfinex","SOLUSD",1743791328728,20.44811499,121.72,121.71,0.063]
["bitfinex","SOLUSD",1743791328926,39.09776385,121.72,121.71,0.063]
["bitfinex","SOLUSD",1743791330227,8.2152,121.73,121.71,0.063]
["bitfinex","SOLUSD",1743791330435,39.09776385,121.73,121.71,0.063]
["bitfinex","SOLUSD",1743791331727,20.44811499,121.73,121.71,0.063]
["bitfinex","SOLUSD",1743791331916,20.44811499,121.75,121.71,0.063]
["bitfinex","SOLUSD",1743791332433,47.31056385,121.76,121.71,20.51111499]
["bitfinex","SOLUSD",1743791332732,18.64964886,121.76,121.71,20.51111499]
["bitfinex","SOLUSD",1743791332928,39.09776385,121.76,121.71,20.51111499]
["bitfinex","SOLUSD",1743791333425,28.66041499,121.77,121.71,20.51111499]
["bitfinex","SOLUSD",1743791333633,20.44811499,121.77,121.72,20.44811499]
["bitfinex","SOLUSD",1743791333932,28.66031499,121.77,121.73,8.2149]
["bitfinex","SOLUSD",1743791334509,20.44811499,121.76,121.72,8.2152]
["bitfinex","SOLUSD",1743791334912,28.66031499,121.77,121.72,8.2152]
["bitfinex","SOLUSD",1743791336435,20.44811499,121.76,121.71,8.2792]
["bitfinex","SOLUSD",1743791336635,20.44811499,121.76,121.71,28.72731499]
["bitfinex","SOLUSD",1743791337334,39.09776385,121.75,121.71,8.2792]
["bitfinex","SOLUSD",1743791337519,20.44811499,121.74,121.71,0.063]
["bitfinex","SOLUSD",1743791338733,18.64964886,121.75,121.71,0.063]
["bitfinex","SOLUSD",1743791338934,0.28432314,121.78,121.71,0.063]
["bitfinex","SOLUSD",1743791339114,20.44811499,121.76,121.71,20.51111499]
["bitfinex","SOLUSD",1743791340137,20.44811499,121.76,121.72,8.2155]
["bitfinex","SOLUSD",1743791341935,26.86194886,121.77,121.72,8.2155]
["bitfinex","SOLUSD",1743791342125,102.44811499,121.78,121.73,22.03681499]
["bitfinex","SOLUSD",1743791342320,82.0,121.78,121.73,22.03681499]
["bitfinex","SOLUSD",1743791342528,20.44811499,121.8,121.75,20.44811499]
["bitfinex","SOLUSD",1743791342732,18.64964886,121.8,121.75,20.44811499]
["bitfinex","SOLUSD",1743791342934,39.09776385,121.8,121.75,20.44811499]
["bitfinex","SOLUSD",1743791343446,18.64964886,121.82,121.77,20.44811499]
["bitfinex","SOLUSD",1743791343751,39.09776385,121.82,121.77,20.44811499]
["bitfinex","SOLUSD",1743791344348,20.44811499,121.81,121.77,8.2118]
["bitfinex","SOLUSD",1743791344534,20.44811499,121.8,121.75,20.44811499]
["bitfinex","SOLUSD",1743791345147,20.44811499,121.8,121.75,28.66121499]
["bitfinex","SOLUSD",1743791346145,18.64964886,121.79,121.75,20.44811499]
["bitfinex","SOLUSD",1743791346361,28.65921499,121.79,121.74,35.13261499]
["bitfinex","SOLUSD",1743791346845,8.2111,121.79,121.75,20.44811499]
["bitfinex","SOLUSD",1743791347021,28.65861499,121.8,121.75,20.44811499]
["bitfinex","SOLUSD",1743791347643,20.44811499,121.79,121.74,35.13261499]
["bitfinex","SOLUSD",1743791348154,28.65861499,121.8,121.74,35.13261499]
["bitfinex","SOLUSD",1743791348866,8.2105,121.8,121.74,35.13261499]
["bitfinex","SOLUSD",1743791349051,28.65861499,121.8,121.74,35.13261499]
["bitfinex","SOLUSD",1743791349626,39.23992542,121.78,121.73,1.5887]
["bitfinex","SOLUSD",1743791349824,20.44811499,121.77,121.73,1.5887]
["bitfinex","SOLUSD",1743791351043,39.23992542,121.78,121.73,9.8033]
["bitfinex","SOLUSD",1743791351224,110.65941499,121.79,121.74,20.44811499]
["bitfinex","SOLUSD",1743791351432,90.2113,121.79,121.74,20.44811499]
["bitfinex","SOLUSD",1743791351736,102.44811499,121.79,121.75,8.2135]
["bitfinex","SOLUSD",1743791351936,82.0,121.79,121.75,8.2135]
["bitfinex","SOLUSD",1743791352753,110.65891499,121.79,121.75,8.2135]
["bitfinex","SOLUSD",1743791353139,110.65891499,121.79,121.74,28.66191499]
["bitfinex","SOLUSD",1743791353437,110.65891499,121.79,121.73,30.25131499]
["bitfinex","SOLUSD",1743791355231,28.65891499,121.79,121.73,30.25131499]
["bitfinex","SOLUSD",1743791355750,28.65891499,121.79,121.73,9.8032]
["bitfinex","SOLUSD",1743791355955,28.65891499,121.79,121.73,38.49131499]
["bitfinex","SOLUSD",1743791356331,8.2108,121.79,121.73,38.49131499]
["bitfinex","SOLUSD",1743791356533,20.44811499,121.81,121.75,20.44811499]
["bitfinex","SOLUSD",1743791357241,20.44811499,121.81,121.76,20.44811499]
["bitfinex","SOLUSD",1743791357438,20.44811499,121.81,121.75,20.44811499]
["bitfinex","SOLUSD",1743791357642,20.44811499,121.8,121.75,20.44811499]
["bitfinex","SOLUSD",1743791357841,20.44811499,121.8,121.74,28.66201499]
["bitfinex","SOLUSD",1743791358745,20.44811499,121.79,121.74,20.44811499]
["bitfinex","SOLUSD",1743791358937,20.44811499,121.79,121.73,22.03681499]
["bitfinex","SOLUSD",1743791359138,20.44811499,121.78,121.73,22.03681499]
["bitfinex","SOLUSD",1743791359955,28.66031499,121.77,121.73,1.5887]
["bitfinex","SOLUSD",1743791360140,20.44811499,121.75,121.72,0.063]
["bitfinex","SOLUSD",1743791361759,110.66031499,121.77,121.72,20.51111499]
["bitfinex","SOLUSD",1743791362347,90.2122,121.77,121.72,20.51111499]
["bitfinex","SOLUSD",1743791362653,110.66031499,121.77,121.72,20.51111499]
["bitfinex","SOLUSD",1743791362851,110.66031499,121.77,121.72,0.063]
["bitfinex","SOLUSD",1743791363054,110.66031499,121.77,121.72,20.51111499]
["bitfinex","SOLUSD",1743791363762,110.66031499,121.77,121.72,28.72651499]
["bitfinex","SOLUSD",1743791364061,28.66031499,121.77,121.72,28.72651499]
["bitfinex","SOLUSD",1743791365857,28.66031499,121.77,121.72,0.063]
["bitfinex","SOLUSD",1743791366262,28.66031499,121.77,121.72,28.75111499]
["bitfinex","SOLUSD",1743791366450,8.2122,121.77,121.72,28.75111499]
["bitfinex","SOLUSD",1743791367567,39.09776385,121.76,121.72,8.303]
["bitfinex","SOLUSD",1743791367866,28.66231499,121.74,121.72,8.303]
["bitfinex","SOLUSD",1743791368058,8.2142,121.74,121.72,8.303]
["bitfinex","SOLUSD",1743791368447,8.2142,121.74,121.72,0.063]
["bitfinex","SOLUSD",1743791370966,28.66231499,121.74,121.72,0.063]
["bitfinex","SOLUSD",1743791372269,20.44811499,121.73,121.72,0.063]
["bitfinex","SOLUSD",1743791372563,39.09776385,121.73,121.72,0.063]
["bitfinex","SOLUSD",1743791372767,45.36076385,121.73,121.72,0.063]
["bitfinex","SOLUSD",1743791373158,53.57566385,121.73,121.72,0.063]
["bitfinex","SOLUSD",1743791373875,53.71782542,121.73,121.72,0.063]
["bitfinex","SOLUSD",1743791374074,54.00214856,121.73,121.72,0.063]
["bitfinex","SOLUSD",1743791378760,136.00214856,121.73,121.72,0.063]
["bitfinex","SOLUSD",1743791382962,156.45026355,121.73,121.72,0.0001]
["bitfinex","SOLUSD",1743791383374,136.00214856,121.73,121.72,0.0001]
["bitfinex","SOLUSD",1743791383577,156.45026355,121.73,121.72,0.0001]
["bitfinex","SOLUSD",1743791383895,136.00214856,121.73,121.72,0.0001]
["bitfinex","SOLUSD",1743791385799,135.71782542,121.73,121.72,0.0001]
["bitfinex","SOLUSD",1743791386080,129.45482542,121.73,121.72,0.0001]
["bitfinex","SOLUSD",1743791386282,108.86454886,121.73,121.72,0.0001]
["bitfinex","SOLUSD",1743791386469,129.31266385,121.73,121.72,0.0001]
["bitfinex","SOLUSD",1743791388283,129.45482542,121.73,121.72,0.0001]
["bitfinex","SOLUSD",1743791393386,129.31266385,121.73,121.72,0.0001]
["bitfinex","SOLUSD",1743791393897,121.96717992,121.73,121.72,0.0001]
["bitfinex","SOLUSD",1743791396381,39.96717992,121.73,121.72,0.0001]
["bitfinex","SOLUSD",1743791397667,82.0,121.78,121.72,0.0001]
["bitfinex","SOLUSD",1743791397882,82.0,121.78,121.73,13.10263106]
["bitfinex","SOLUSD",1743791397883,90.2116,121.78,121.73,13.10263106]
["bitfinex","SOLUSD",1743791398266,103.31423106,121.78,121.73,13.10263106]
["bitfinex","SOLUSD",1743791398467,103.31423106,121.78,121.72,13.10273106]
["bitfinex","SOLUSD",1743791398677,31.75227992,121.77,121.72,0.0001]
["bitfinex","SOLUSD",1743791398883,13.10263106,121.75,121.72,0.0001]
["bitfinex","SOLUSD",1743791399166,13.10263106,121.74,121.72,0.0001]
["bitfinex","SOLUSD",1743791399366,8.2135,121.75,121.72,0.0001]
["bitfinex","SOLUSD",1743791399780,39.11462143,121.74,121.72,0.0001]
["bitfinex","SOLUSD",1743791400178,8.2135,121.75,121.72,0.0001]
["bitfinex","SOLUSD",1743791400381,18.64964886,121.75,121.72,0.0001]
["bitfinex","SOLUSD",1743791401168,110.67817257,121.76,121.72,0.0001]
["bitfinex","SOLUSD",1743791401169,82.0,121.76,121.72,0.0001]
["bitfinex","SOLUSD",1743791401369,82.0,121.76,121.72,20.46507257]
["bitfinex","SOLUSD",1743791401580,82.0,121.76,121.72,0.0001]
["bitfinex","SOLUSD",1743791401785,110.67797257,121.76,121.72,0.0001]
["bitfinex","SOLUSD",1743791402169,28.67797257,121.76,121.72,0.0001]
["bitfinex","SOLUSD",1743791402395,20.46497257,121.74,121.72,0.0001]
["bitfinex","SOLUSD",1743791402693,39.11462143,121.75,121.72,0.0001]
["bitfinex","SOLUSD",1743791402990,20.46497257,121.75,121.72,0.0001]
["bitfinex","SOLUSD",1743791403189,28.67857257,121.75,121.72,0.0001]
["bitfinex","SOLUSD",1743791403369,8.2136,121.75,121.72,0.0001]
["bitfinex","SOLUSD",1743791403569,26.86324886,121.75,121.72,0.0001]
["bitfinex","SOLUSD",1743791403867,20.46497257,121.77,121.72,0.0001]
["bitfinex","SOLUSD",1743791404071,102.46497257,121.78,121.73,20.46497257]
["bitfinex","SOLUSD",1743791404271,102.5244,121.81,121.75,21.98387257]
["bitfinex","SOLUSD",1743791404476,47.32502143,121.8,121.75,21.98387257]
["bitfinex","SOLUSD",1743791405193,47.32502143,121.8,121.75,30.19677257]
["bitfinex","SOLUSD",1743791405397,39.11462143,121.8,121.75,30.19677257]
["bitfinex","SOLUSD",1743791405877,20.46497257,121.8,121.75,30.19677257]
["bitfinex","SOLUSD",1743791406075,18.64964886,121.8,121.75,30.19677257]
["bitfinex","SOLUSD",1743791406483,39.11462143,121.8,121.75,30.19677257]
["bitfinex","SOLUSD",1743791406995,26.85994886,121.8,121.75,30.19677257]
["bitfinex","SOLUSD",1743791407492,47.32492143,121.8,121.75,9.7318]
["bitfinex","SOLUSD",1743791407699,8.2103,121.8,121.76,20.46497257]
["bitfinex","SOLUSD",1743791407992,0.03,121.83,121.79,21.99767257]
["bitfinex","SOLUSD",1743791408192,0.03,121.83,121.79,9.7527]
["bitfinex","SOLUSD",1743791408369,0.03,121.83,121.81,20.46497257]
["bitfinex","SOLUSD",1743791408570,0.03,121.83,121.82,20.46497257]
["bitfinex","SOLUSD",1743791408771,0.03,121.86,121.82,22.05667257]
["bitfinex","SOLUSD",1743791409085,0.03,121.86,121.84,20.46497257]
["bitfinex","SOLUSD",1743791409276,0.03,121.86,121.85,20.46497257]
["bitfinex","SOLUSD",1743791409784,0.03,121.86,121.84,14.5754]
["bitfinex","SOLUSD",1743791409974,0.03,121.86,121.84,8.22]
["bitfinex","SOLUSD",1743791410377,0.03,121.86,121.84,28.68497257]
["bitfinex","SOLUSD",1743791410781,0.03,121.86,121.85,20.46497257]
["bitfinex","SOLUSD",1743791412208,0.03,121.86,121.85,28.67177257]
["bitfinex","SOLUSD",1743791412424,0.03,121.87,121.86,1.6256]
["bitfinex","SOLUSD",1743791412616,0.03,121.87,121.86,22.37489571]
["bitfinex","SOLUSD",1743791412772,0.03,121.9,121.89,46.46497257]
["bitfinex","SOLUSD",1743791412979,0.03,121.9,121.89,28.68497257]
["bitfinex","SOLUSD",1743791413703,0.03,121.9,121.89,36.88907257]
["bitfinex","SOLUSD",1743791413906,0.03,121.9,121.89,28.68497257]
["bitfinex","SOLUSD",1743791414489,0.03,121.9,121.89,36.88907257]
["bitfinex","SOLUSD",1743791414683,0.03,121.9,121.89,28.68497257]
["bitfinex","SOLUSD",1743791414885,0.03,121.9,121.89,36.88907257]
["bitfinex","SOLUSD",1743791415383,0.03,121.91,121.9,22.11487257]
["bitfinex","SOLUSD",1743791416573,0.03,121.91,121.9,1.6499]
["bitfinex","SOLUSD",1743791418382,0.03,121.91,121.9,30.31827257]
["bitfinex","SOLUSD",1743791418786,0.03,121.91,121.9,22.11487257]
["bitfinex","SOLUSD",1743791418987,0.03,121.91,121.9,30.31827257]
["bitfinex","SOLUSD",1743791421019,0.063,121.93,121.92,26.0]
["bitfinex","SOLUSD",1743791421187,0.063,121.93,121.92,53.38859571]
["bitfinex","SOLUSD",1743791421907,0.03,121.96,121.92,54.99379571]
["bitfinex","SOLUSD",1743791422106,0.03,121.96,121.95,20.46497257]
["bitfinex","SOLUSD",1743791422410,0.03,121.96,121.95,8.2]
["bitfinex","SOLUSD",1743791422610,0.03,121.96,121.95,28.66497257]
["bitfinex","SOLUSD",1743791422911,0.03,121.96,121.95,8.2]
["bitfinex","SOLUSD",1743791426312,0.03,121.96,121.95,36.86497257]
["bitfinex","SOLUSD",1743791426689,0.03,121.96,121.95,28.66497257]
["bitfinex","SOLUSD",1743791426915,0.03,121.96,121.95,36.86497257]
["bitfinex","SOLUSD",1743791427293,0.03,121.96,121.95,63.73230614]
["bitfinex","SOLUSD",1743791428112,0.03,121.96,121.95,9.7959]
["bitfinex","SOLUSD",1743791428317,0.03,121.96,121.95,1.5959]
["bitfinex","SOLUSD",1743791428491,0.03,121.96,121.95,30.26087257]
["bitfinex","SOLUSD",1743791428920,0.03,121.96,121.95,30.54519571]
["bitfinex","SOLUSD",1743791429798,0.063,121.97,121.96,0.28432314]
["bitfinex","SOLUSD",1743791430009,0.063,121.97,121.96,39.54110614]
["bitfinex","SOLUSD",1743791430214,0.03,121.99,121.98,26.28432314]
["bitfinex","SOLUSD",1743791430507,0.03,121.99,121.98,54.66497257]
["bitfinex","SOLUSD",1743791430708,0.03,121.99,121.95,9.7959]
["bitfinex","SOLUSD",1743791431089,8.2273,121.99,121.95,9.7959]
["bitfinex","SOLUSD",1743791431293,28.69227257,121.99,121.94,20.46497257]
["bitfinex","SOLUSD",1743791431492,28.69227257,121.99,121.93,8.201]
["bitfinex","SOLUSD",1743791431493,28.69227257,121.99,121.93,36.86597257]
["bitfinex","SOLUSD",1743791432797,8.1987,121.97,121.93,28.66497257]
["bitfinex","SOLUSD",1743791433611,8.1987,121.97,121.93,36.86627257]
["bitfinex","SOLUSD",1743791433916,8.1987,121.97,121.93,28.66497257]
["bitfinex","SOLUSD",1743791434094,8.1987,121.97,121.93,36.86637257]
["bitfinex","SOLUSD",1743791434296,26.84784886,121.98,121.93,36.86637257]
["bitfinex","SOLUSD",1743791434497,26.84784886,121.98,121.94,20.46497257]
["bitfinex","SOLUSD",1743791434907,8.1982,121.98,121.93,28.66497257]
["bitfinex","SOLUSD",1743791435294,8.1982,121.98,121.94,20.46497257]
["bitfinex","SOLUSD",1743791435501,8.1982,121.98,121.94,28.66497257]
["bitfinex","SOLUSD",1743791435917,8.1982,121.98,121.94,8.2]
["bitfinex","SOLUSD",1743791436912,47.31282143,121.98,121.94,8.2]
["bitfinex","SOLUSD",1743791437114,8.1982,121.98,121.94,28.66497257]
["bitfinex","SOLUSD",1743791438818,8.2277,121.99,121.94,36.86537257]
["bitfinex","SOLUSD",1743791439120,47.34232143,121.99,121.94,36.86537257]
["bitfinex","SOLUSD",1743791439318,47.34232143,121.99,121.94,8.2]
["bitfinex","SOLUSD",1743791439519,47.37074886,121.99,121.94,8.2]
["bitfinex","SOLUSD",1743791439708,20.46497257,121.98,121.94,8.2]
["bitfinex","SOLUSD",1743791440020,39.11462143,121.97,121.94,8.2]
["bitfinex","SOLUSD",1743791440418,39.11462143,121.97,121.93,0.063]
["bitfinex","SOLUSD",1743791440921,8.1994,121.96,121.93,0.063]
["bitfinex","SOLUSD",1743791441298,28.66437257,121.96,121.93,0.063]
["bitfinex","SOLUSD",1743791441934,8.1994,121.96,121.93,0.063]
["bitfinex","SOLUSD",1743791442300,28.66437257,121.96,121.93,0.063]
["bitfinex","SOLUSD",1743791442505,8.1994,121.96,121.93,0.063]
["bitfinex","SOLUSD",1743791442717,47.31362143,121.97,121.93,0.063]
["bitfinex","SOLUSD",1743791443455,18.67964886,121.99,121.94,20.46497257]
["bitfinex","SOLUSD",1743791443740,0.03,121.99,121.96,20.46497257]
["bitfinex","SOLUSD",1743791444043,0.03,121.99,121.94,22.11947257]
["bitfinex","SOLUSD",1743791444248,0.03,121.99,121.96,20.46497257]
["bitfinex","SOLUSD",1743791444827,8.2275,121.99,121.96,20.46497257]
["bitfinex","SOLUSD",1743791445344,28.69247257,121.99,121.94,30.31987257]
["bitfinex","SOLUSD",1743791445644,0.03,121.99,121.94,30.31987257]
["bitfinex","SOLUSD",1743791445830,0.03,121.99,121.95,20.46497257]
["bitfinex","SOLUSD",1743791446028,0.03,121.99,121.96,20.46497257]
["bitfinex","SOLUSD",1743791446227,0.03,121.99,121.97,8.2]
["bitfinex","SOLUSD",1743791446424,0.03,121.99,121.98,20.46497257]
["bitfinex","SOLUSD",1743791447457,0.03,121.99,121.98,28.66297257]
["bitfinex","SOLUSD",1743791448308,0.063,122.0,121.99,1.6218]
["bitfinex","SOLUSD",1743791448510,0.063,122.02,122.01,26.28432314]
["bitfinex","SOLUSD",1743791448714,0.063,122.02,122.01,86.00607871]
["bitfinex","SOLUSD",1743791449139,0.063,122.02,122.01,65.54110614]
["bitfinex","SOLUSD",1743791449345,0.0001,122.02,122.01,94.20207871]
["bitfinex","SOLUSD",1743791449735,0.0001,122.02,122.01,75.55242985]
["bitfinex","SOLUSD",1743791449943,0.0001,122.02,122.01,94.20207871]
["bitfinex","SOLUSD",1743791450148,0.0001,122.02,122.01,98.24897643]
["bitfinex","SOLUSD",1743791450555,0.0001,122.02,122.01,94.20207871]
["bitfinex","SOLUSD",1743791450725,0.0001,122.02,122.01,54.94529571]
["bitfinex","SOLUSD",1743791451039,0.0001,122.02,122.01,46.46497257]
["bitfinex","SOLUSD",1743791452341,0.0001,122.02,122.01,54.64497257]
["bitfinex","SOLUSD",1743791453439,0.0001,122.02,122.0,28.64497257]
["bitfinex","SOLUSD",1743791454142,0.0001,122.02,122.0,8.18]
["bitfinex","SOLUSD",1743791454338,0.0001,122.02,122.0,28.64497257]
["bitfinex","SOLUSD",1743791455536,0.0001,122.02,122.0,8.18]
["bitfinex","SOLUSD",1743791457140,0.0001,122.02,122.0,28.64497257]
["bitfinex","SOLUSD",1743791457727,0.0001,122.02,122.0,8.18]
["bitfinex","SOLUSD",1743791458129,0.0001,122.02,122.0,28.64497257]
["bitfinex","SOLUSD",1743791458328,0.0001,122.02,122.0,8.18]
["bitfinex","SOLUSD",1743791461221,0.0001,122.02,122.0,28.64497257]
["bitfinex","SOLUSD",1743791461427,0.0001,122.02,122.01,20.46497257]
["bitfinex","SOLUSD",1743791462670,0.0001,122.02,122.0,16.3764]
["bitfinex","SOLUSD",1743791462857,0.0001,122.02,122.01,20.46497257]
["bitfinex","SOLUSD",1743791463742,0.0001,122.02,122.0,28.64497257]
["bitfinex","SOLUSD",1743791463943,0.0001,122.02,122.0,8.18]
["bitfinex","SOLUSD",1743791466058,0.0001,122.02,122.0,28.64497257]
["bitfinex","SOLUSD",1743791466257,0.0001,122.02,122.01,20.46497257]
["bitfinex","SOLUSD",1743791466644,0.0001,122.02,122.0,36.84167257]
["bitfinex","SOLUSD",1743791466844,0.0001,122.02,122.01,20.46497257]
["bitfinex","SOLUSD",1743791467451,0.0001,122.02,122.01,28.66097257]
["bitfinex","SOLUSD",1743791467657,0.0001,122.02,122.01,20.46497257]
["bitfinex","SOLUSD",1743791467843,0.0001,122.02,122.01,28.94529571]
["bitfinex","SOLUSD",1743791468649,0.0001,122.02,122.01,30.56569571]
["bitfinex","SOLUSD",1743791469165,0.0001,122.02,122.01,49.35750614]
["bitfinex","SOLUSD",1743791469845,0.0001,122.02,122.01,30.28137257]
["bitfinex","SOLUSD",1743791470045,0.0001,122.02,122.01,30.50137257]
["bitfinex","SOLUSD",1743791470254,0.0001,122.02,122.01,70.04247871]
["bitfinex","SOLUSD",1743791470459,0.0001,122.02,122.01,30.78569571]
["bitfinex","SOLUSD",1743791471651,0.0001,122.02,122.01,0.22]
["bitfinex","SOLUSD",1743791472555,0.0001,122.02,121.99,36.84227257]
["bitfinex","SOLUSD",1743791472756,0.0001,122.02,122.01,20.46497257]
["bitfinex","SOLUSD",1743791473267,0.0001,122.02,121.99,16.3773]
["bitfinex","SOLUSD",1743791473466,0.0001,122.02,121.99,36.84227257]
["bitfinex","SOLUSD",1743791473848,0.0001,122.02,122.0,20.46497257]
["bitfinex","SOLUSD",1743791474053,0.0001,122.02,121.99,36.84227257]
["bitfinex","SOLUSD",1743791474255,0.0001,122.02,122.0,20.46497257]
["bitfinex","SOLUSD",1743791475650,0.0001,122.02,121.99,16.3773]
["bitfinex","SOLUSD",1743791475862,0.0001,122.02,122.0,20.46497257]
["bitfinex","SOLUSD",1743791476172,0.0001,122.02,122.0,28.66127257]
["bitfinex","SOLUSD",1743791477459,0.0001,122.02,122.01,20.46497257]
["bitfinex","SOLUSD",1743791477676,0.0001,122.02,121.98,20.5569]
["bitfinex","SOLUSD",1743791477677,0.0001,122.02,121.98,0.063]
["bitfinex","SOLUSD",1743791477859,20.46497257,122.01,121.98,0.063]
["bitfinex","SOLUSD",1743791478046,20.46507257,122.02,121.98,0.063]
["bitfinex","SOLUSD",1743791478252,20.46507257,122.02,121.98,28.72597257]
["bitfinex","SOLUSD",1743791478253,0.0001,122.02,121.98,28.72597257]
["bitfinex","SOLUSD",1743791478452,0.0001,122.02,121.98,49.22107257]
["bitfinex","SOLUSD",1743791478667,0.0001,122.02,121.99,20.46497257]
["bitfinex","SOLUSD",1743791478868,0.0001,122.02,121.98,8.261]
["bitfinex","SOLUSD",1743791479064,0.0001,122.02,121.98,28.72597257]
["bitfinex","SOLUSD",1743791480981,20.46507257,122.02,121.98,0.063]
["bitfinex","SOLUSD",1743791481570,39.11462143,122.01,121.98,0.063]
["bitfinex","SOLUSD",1743791481964,18.64964886,122.01,121.98,0.063]
["bitfinex","SOLUSD",1743791482272,26.84614886,122.01,121.98,0.063]
["bitfinex","SOLUSD",1743791482659,8.1965,122.01,121.98,0.063]
["bitfinex","SOLUSD",1743791482957,28.66067257,122.02,121.98,0.063]
["bitfinex","SOLUSD",1743791483882,20.46497257,122.0,121.98,0.063]
["bitfinex","SOLUSD",1743791484256,20.46497257,121.99,121.98,0.063]
["bitfinex","SOLUSD",1743791484455,28.66227257,121.99,121.98,0.063]
["bitfinex","SOLUSD",1743791485279,8.1973,121.99,121.98,0.063]
["bitfinex","SOLUSD",1743791485573,8.197,122.0,121.98,0.063]
["bitfinex","SOLUSD",1743791485778,28.66197257,122.0,121.98,0.063]
["bitfinex","SOLUSD",1743791487676,26.84574886,122.01,121.98,0.063]
["bitfinex","SOLUSD",1743791487879,22.10027257,122.02,121.98,0.063]
["bitfinex","SOLUSD",1743791488182,18.64964886,122.0,121.98,0.063]
["bitfinex","SOLUSD",1743791488357,39.11462143,122.0,121.98,0.063]
["bitfinex","SOLUSD",1743791488558,8.1973,121.99,121.98,0.063]
["bitfinex","SOLUSD",1743791488959,47.31162143,122.0,121.98,0.063]
["bitfinex","SOLUSD",1743791489180,8.1963,122.01,121.98,0.063]
["bitfinex","SOLUSD",1743791489370,112.29597257,122.02,121.98,0.063]
["bitfinex","SOLUSD",1743791489557,30.29597257,122.02,121.98,0.063]
["bitfinex","SOLUSD",1743791489764,20.46497257,122.01,121.98,0.063]
["bitfinex","SOLUSD",1743791490081,9.831,122.02,121.98,0.063]
["bitfinex","SOLUSD",1743791490376,0.0001,122.02,121.98,20.52797257]
["bitfinex","SOLUSD",1743791490582,8.1956,122.02,121.98,20.52797257]
["bitfinex","SOLUSD",1743791490781,8.1956,122.02,121.98,0.063]
["bitfinex","SOLUSD",1743791490974,28.66057257,122.02,121.98,0.063]
["bitfinex","SOLUSD",1743791491175,20.46497257,122.01,121.98,0.063]
["bitfinex","SOLUSD",1743791491493,20.46497257,122.0,121.98,0.063]
["bitfinex","SOLUSD",1743791492281,39.11462143,122.01,121.98,0.063]
["bitfinex","SOLUSD",1743791492671,28.66057257,122.02,121.98,0.063]
["bitfinex","SOLUSD",1743791492874,0.0001,122.02,121.98,20.52797257]
["bitfinex","SOLUSD",1743791493181,0.0001,122.02,121.99,20.46497257]
["bitfinex","SOLUSD",1743791493682,0.0001,122.02,121.98,20.52797257]
["bitfinex","SOLUSD",1743791493992,0.0001,122.02,121.99,20.46497257]
["bitfinex","SOLUSD",1743791494172,0.0001,122.02,122.0,8.18]
["bitfinex","SOLUSD",1743791494983,8.1955,122.02,122.0,8.18]
["bitfinex","SOLUSD",1743791495386,28.66047257,122.02,122.0,8.18]
["bitfinex","SOLUSD",1743791495576,20.46497257,122.01,121.98,0.063]
["bitfinex","SOLUSD",1743791496669,28.66047257,122.02,121.98,8.2609]
["bitfinex","SOLUSD",1743791497185,28.66047257,122.02,121.98,0.063]
["bitfinex","SOLUSD",1743791497389,28.66047257,122.02,121.98,8.223]
["bitfinex","SOLUSD",1743791497692,39.11462143,121.99,121.98,0.063]
["bitfinex","SOLUSD",1743791497863,39.54110614,121.99,121.98,0.063]
["bitfinex","SOLUSD",1743791498069,47.25150614,121.99,121.98,0.063]
["bitfinex","SOLUSD",1743791498689,0.14216157,121.96,121.93,0.063]
["bitfinex","SOLUSD",1743791499002,20.46497257,121.95,121.93,0.063]
["bitfinex","SOLUSD",1743791499492,28.66527257,121.95,121.93,0.063]
["bitfinex","SOLUSD",1743791500669,46.07180614,121.94,121.93,0.063]
["bitfinex","SOLUSD",1743791501081,66.53677871,121.94,121.93,0.063]
["bitfinex","SOLUSD",1743791501477,46.07180614,121.94,121.93,0.063]
["bitfinex","SOLUSD",1743791502578,54.27250614,121.94,121.93,0.063]
["bitfinex","SOLUSD",1743791503093,74.73747871,121.94,121.93,0.063]
["bitfinex","SOLUSD",1743791503283,54.27250614,121.94,121.93,0.063]
["bitfinex","SOLUSD",1743791503483,74.73747871,121.94,121.93,0.063]
["bitfinex","SOLUSD",1743791505587,76.26957871,121.94,121.93,0.0001]
["bitfinex","SOLUSD",1743791505773,45.07613357,121.91,121.9,0.063]
["bitfinex","SOLUSD",1743791505977,65.54110614,121.91,121.9,0.063]
["bitfinex","SOLUSD",1743791506177,19.07613357,121.9,121.88,0.063]
["bitfinex","SOLUSD",1743791506379,39.54110614,121.89,121.88,0.063]
["bitfinex","SOLUSD",1743791506586,20.62873357,121.88,121.85,0.063]
["bitfinex","SOLUSD",1743791506793,39.39894457,121.86,121.85,0.063]
["bitfinex","SOLUSD",1743791507481,47.60504457,121.86,121.85,0.063]
["bitfinex","SOLUSD",1743791508502,47.74720614,121.86,121.85,0.063]
["bitfinex","SOLUSD",1743791509012,39.256783,121.86,121.85,0.063]
["bitfinex","SOLUSD",1743791509189,18.64964886,121.86,121.85,0.063]
["bitfinex","SOLUSD",1743791509608,47.32072143,121.86,121.85,0.063]
["bitfinex","SOLUSD",1743791509780,26.85574886,121.86,121.85,0.063]
["bitfinex","SOLUSD",1743791509985,47.32072143,121.86,121.85,0.063]
["bitfinex","SOLUSD",1743791510180,47.462883,121.86,121.85,0.063]
["bitfinex","SOLUSD",1743791511195,47.74720614,121.86,121.85,0.063]
["bitfinex","SOLUSD",1743791511980,47.462883,121.86,121.85,0.063]
["bitfinex","SOLUSD",1743791512599,47.74720614,121.86,121.85,0.063]
["bitfinex","SOLUSD",1743791514407,0.14216157,121.89,121.85,0.063]
["bitfinex","SOLUSD",1743791514701,20.46497257,121.88,121.85,0.063]
["bitfinex","SOLUSD",1743791514909,39.11462143,121.9,121.85,0.063]
["bitfinex","SOLUSD",1743791515115,39.11462143,121.9,121.85,20.52797257]
["bitfinex","SOLUSD",1743791515307,28.66837257,121.9,121.85,20.52797257]
["bitfinex","SOLUSD",1743791515484,20.46497257,121.89,121.85,0.063]
["bitfinex","SOLUSD",1743791516122,20.60713414,121.87,121.85,0.063]
["bitfinex","SOLUSD",1743791516298,8.34786157,121.87,121.85,0.063]
["bitfinex","SOLUSD",1743791516617,28.81283414,121.87,121.85,0.063]
["bitfinex","SOLUSD",1743791516989,39.256783,121.86,121.85,0.063]
["bitfinex","SOLUSD",1743791518317,47.462883,121.86,121.85,0.063]
["bitfinex","SOLUSD",1743791518629,47.74720614,121.86,121.85,0.063]
["bitfinex","SOLUSD",1743791519299,47.74720614,121.86,121.8,0.063]
["bitfinex","SOLUSD",1743791519525,20.46497257,121.82,121.8,0.063]
["bitfinex","SOLUSD",1743791519710,20.46497257,121.81,121.8,0.063]
["bitfinex","SOLUSD",1743791520385,47.466283,121.81,121.8,0.063]
["bitfinex","SOLUSD",1743791520598,47.75060614,121.81,121.8,0.063]
["bitfinex","SOLUSD",1743791524128,20.46497257,121.75,121.72,1.6403]
["bitfinex","SOLUSD",1743791524496,18.79181043,121.77,121.72,1.6403]
["bitfinex","SOLUSD",1743791524813,20.46497257,121.75,121.72,1.6403]
["bitfinex","SOLUSD",1743791525104,20.46497257,121.73,121.72,0.0001]
["bitfinex","SOLUSD",1743791525897,28.67987257,121.73,121.72,0.0001]
["bitfinex","SOLUSD",1743791526300,47.75600614,121.73,121.72,0.0001]
["bitfinex","SOLUSD",1743791527211,47.471683,121.73,121.72,0.0001]
["bitfinex","SOLUSD",1743791527395,20.46497257,121.76,121.72,0.0001]
["bitfinex","SOLUSD",1743791527595,20.46497257,121.77,121.72,0.0001]
["bitfinex","SOLUSD",1743791527794,28.67827257,121.76,121.72,0.0001]
["bitfinex","SOLUSD",1743791528313,20.46497257,121.77,121.72,20.46507257]
["bitfinex","SOLUSD",1743791528804,20.46497257,121.77,121.72,0.0001]
["bitfinex","SOLUSD",1743791529194,20.46497257,121.76,121.72,0.0001]
["bitfinex","SOLUSD",1743791529394,20.46497257,121.75,121.72,0.0001]
["bitfinex","SOLUSD",1743791529799,32.74999498,121.74,121.72,0.0001]
["bitfinex","SOLUSD",1743791530190,40.96419498,121.74,121.72,0.0001]
["bitfinex","SOLUSD",1743791530787,8.2142,121.74,121.72,0.0001]
["bitfinex","SOLUSD",1743791531217,32.74999498,121.74,121.72,0.0001]
["bitfinex","SOLUSD",1743791531405,40.96419498,121.74,121.72,0.0001]
["bitfinex","SOLUSD",1743791532212,32.74999498,121.73,121.72,0.0001]
["bitfinex","SOLUSD",1743791532518,8.2142,121.74,121.72,0.0001]
["bitfinex","SOLUSD",1743791533515,40.96419498,121.74,121.72,0.0001]
["bitfinex","SOLUSD",1743791533723,32.74999498,121.73,121.72,0.0001]
["bitfinex","SOLUSD",1743791534096,8.2142,121.74,121.72,0.0001]
["bitfinex","SOLUSD",1743791534304,32.74999498,121.73,121.72,0.0001]
["bitfinex","SOLUSD",1743791534514,40.96419498,121.74,121.72,0.0001]
["bitfinex","SOLUSD",1743791534722,59.61344384,121.75,121.72,0.0001]
["bitfinex","SOLUSD",1743791534910,32.74999498,121.74,121.72,0.0001]
["bitfinex","SOLUSD",1743791535220,26.86344886,121.75,121.72,0.0001]
["bitfinex","SOLUSD",1743791535722,32.74999498,121.74,121.72,0.0001]
["bitfinex","SOLUSD",1743791536020,8.2138,121.75,121.72,0.0001]
["bitfinex","SOLUSD",1743791536326,32.74999498,121.77,121.73,1.5882]
["bitfinex","SOLUSD",1743791536499,32.74999498,121.76,121.73,1.5882]
["bitfinex","SOLUSD",1743791536700,40.96319498,121.76,121.73,1.5882]
["bitfinex","SOLUSD",1743791537014,40.96219498,121.77,121.73,1.5882]
["bitfinex","SOLUSD",1743791537419,32.74999498,121.76,121.73,1.5882]
["bitfinex","SOLUSD",1743791538111,32.74999498,121.75,121.73,1.5882]
["bitfinex","SOLUSD",1743791538518,32.74999498,121.74,121.72,0.0001]
["bitfinex","SOLUSD",1743791538717,8.2149,121.73,121.72,0.0001]
["bitfinex","SOLUSD",1743791539101,8.2144,121.74,121.72,0.0001]
["bitfinex","SOLUSD",1743791539502,40.96439498,121.74,121.72,0.0001]
["bitfinex","SOLUSD",1743791540301,8.2144,121.74,121.72,0.0001]
["bitfinex","SOLUSD",1743791541505,40.96439498,121.74,121.72,0.0001]
["bitfinex","SOLUSD",1743791541709,8.2144,121.74,121.72,0.0001]
["bitfinex","SOLUSD",1743791542517,51.82612855,121.73,121.72,0.0001]
["bitfinex","SOLUSD",1743791542723,51.39964384,121.73,121.72,0.0001]
["bitfinex","SOLUSD",1743791543830,59.61454384,121.73,121.72,0.0001]
["bitfinex","SOLUSD",1743791544920,60.04102855,121.73,121.72,0.0001]
["bitfinex","SOLUSD",1743791547029,92.79102353,121.73,121.72,0.0001]
["bitfinex","SOLUSD",1743791551114,51.82612855,121.72,121.71,0.0001]
["bitfinex","SOLUSD",1743791551734,39.56235403,121.72,121.71,0.0001]
["bitfinex","SOLUSD",1743791552115,47.77785403,121.72,121.71,0.0001]
["bitfinex","SOLUSD",1743791554045,72.36785403,121.72,121.71,0.0001]
["bitfinex","SOLUSD",1743791554743,47.35136932,121.72,121.71,0.0001]
["bitfinex","SOLUSD",1743791555368,26.86514886,121.72,121.71,0.0001]
["bitfinex","SOLUSD",1743791555530,8.2125,121.77,121.71,20.48632046]
["bitfinex","SOLUSD",1743791555846,8.2125,121.77,121.72,20.48622046]
["bitfinex","SOLUSD",1743791556046,28.69872046,121.77,121.71,28.70232046]
["bitfinex","SOLUSD",1743791556440,39.13586932,121.76,121.71,20.48632046]
["bitfinex","SOLUSD",1743791556640,20.48622046,121.75,121.71,0.0001]
["bitfinex","SOLUSD",1743791556948,20.48622046,121.73,121.71,0.0001]
["bitfinex","SOLUSD",1743791557248,39.13586932,121.72,121.71,0.0001]
["bitfinex","SOLUSD",1743791558253,47.35136932,121.72,121.71,0.0001]
["bitfinex","SOLUSD",1743791558432,47.77785403,121.72,121.71,0.0001]
["bitfinex","SOLUSD",1743791558853,47.35136932,121.72,121.71,0.0001]
["bitfinex","SOLUSD",1743791560062,39.13586932,121.74,121.71,0.0001]
["bitfinex","SOLUSD",1743791560242,20.48622046,121.74,121.71,0.0001]
["bitfinex","SOLUSD",1743791560565,110.70012046,121.75,121.71,0.0001]
["bitfinex","SOLUSD",1743791561060,110.70012046,121.75,121.72,1.6327]
["bitfinex","SOLUSD",1743791561266,20.48622046,121.75,121.72,1.6327]
["bitfinex","SOLUSD",1743791561833,20.48622046,121.76,121.72,1.6327]
["bitfinex","SOLUSD",1743791562034,59.59385388,121.78,121.73,8.2149]
["bitfinex","SOLUSD",1743791562252,32.73240502,121.77,121.72,42.58040502]
["bitfinex","SOLUSD",1743791562472,32.73240502,121.76,121.72,1.6327]
["bitfinex","SOLUSD",1743791563943,18.64964886,121.76,121.72,9.848]
["bitfinex","SOLUSD",1743791564159,26.86254886,121.76,121.72,9.848]
["bitfinex","SOLUSD",1743791565060,26.86254886,121.76,121.72,1.6327]
["bitfinex","SOLUSD",1743791565264,59.59495388,121.76,121.72,1.6327]
["bitfinex","SOLUSD",1743791566059,40.94490502,121.77,121.72,9.8481]
["bitfinex","SOLUSD",1743791566267,40.94490502,121.77,121.72,42.58050502]
["bitfinex","SOLUSD",1743791566453,32.73240502,121.77,121.72,42.58050502]
["bitfinex","SOLUSD",1743791566664,40.94420502,121.78,121.72,42.58050502]
["bitfinex","SOLUSD",1743791567164,82.0,121.79,121.74,32.73240502]
["bitfinex","SOLUSD",1743791567471,59.62245388,121.8,121.74,32.73240502]
["bitfinex","SOLUSD",1743791568256,59.62245388,121.8,121.75,8.2135]
["bitfinex","SOLUSD",1743791568462,0.03,121.8,121.76,1.5085]
["bitfinex","SOLUSD",1743791568961,32.73240502,121.78,121.76,1.5085]
["bitfinex","SOLUSD",1743791569265,32.73240502,121.77,121.76,1.5085]
["bitfinex","SOLUSD",1743791569762,32.73240502,121.77,121.72,55.22550502]
["bitfinex","SOLUSD",1743791569763,51.38205388,121.77,121.73,1.6649]
["bitfinex","SOLUSD",1743791570069,32.73240502,121.76,121.73,1.6649]
["bitfinex","SOLUSD",1743791570366,8.213,121.76,121.73,1.6649]
["bitfinex","SOLUSD",1743791570574,59.59455388,121.77,121.73,1.6649]
["bitfinex","SOLUSD",1743791570749,59.59455388,121.77,121.73,9.8796]
["bitfinex","SOLUSD",1743791570945,32.73240502,121.75,121.73,1.6649]
["bitfinex","SOLUSD",1743791571145,32.73240502,121.74,121.73,1.6649]
["bitfinex","SOLUSD",1743791572371,40.94660502,121.74,121.73,1.6649]
["bitfinex","SOLUSD",1743791572571,8.2142,121.74,121.73,1.6649]
["bitfinex","SOLUSD",1743791572763,40.94660502,121.74,121.73,1.6649]
["bitfinex","SOLUSD",1743791573264,8.2142,121.74,121.73,1.6649]
["bitfinex","SOLUSD",1743791573568,40.94660502,121.74,121.73,1.6649]
["bitfinex","SOLUSD",1743791575247,0.03,121.76,121.74,26.0]
["bitfinex","SOLUSD",1743791575459,0.03,121.8,121.75,66.89240502]
["bitfinex","SOLUSD",1743791575659,0.03,121.8,121.78,32.73240502]
["bitfinex","SOLUSD",1743791575950,0.03,121.8,121.79,1.5529]
["bitfinex","SOLUSD",1743791576145,0.03,121.8,121.79,34.28530502]
["bitfinex","SOLUSD",1743791577349,0.03,121.8,121.79,42.49610502]
["bitfinex","SOLUSD",1743791578389,0.03,121.85,121.8,6.1055]
["bitfinex","SOLUSD",1743791578560,0.03,121.85,121.83,32.73240502]
["bitfinex","SOLUSD",1743791579074,0.03,121.85,121.84,32.73240502]
["bitfinex","SOLUSD",1743791579257,0.03,121.85,121.81,8.16]
["bitfinex","SOLUSD",1743791579462,0.03,121.85,121.81,49.10160502]
["bitfinex","SOLUSD",1743791579856,0.03,121.85,121.81,40.89240502]
["bitfinex","SOLUSD",1743791580057,0.03,121.85,121.81,49.10170502]
["bitfinex","SOLUSD",1743791582073,0.03,121.85,121.83,32.73240502]
["bitfinex","SOLUSD",1743791582287,0.03,121.85,121.84,58.73240502]
["bitfinex","SOLUSD",1743791582585,0.03,121.85,121.82,32.73240502]
["bitfinex","SOLUSD",1743791582754,0.03,121.85,121.81,16.3693]
["bitfinex","SOLUSD",1743791582755,32.76240502,121.85,121.81,8.2093]
["bitfinex","SOLUSD",1743791583164,0.03,121.85,121.82,32.73240502]
["bitfinex","SOLUSD",1743791583552,0.03,121.85,121.83,8.2081]
["bitfinex","SOLUSD",1743791583758,0.03,121.85,121.84,8.16]
["bitfinex","SOLUSD",1743791584459,0.03,121.85,121.84,40.89240502]
["bitfinex","SOLUSD",1743791584663,0.03,121.88,121.84,40.89240502]
["bitfinex","SOLUSD",1743791584664,0.03,121.88,121.85,1.5374]
["bitfinex","SOLUSD",1743791584879,0.03,121.88,121.87,58.73240502]
["bitfinex","SOLUSD",1743791585283,0.03,121.88,121.87,26.0]
["bitfinex","SOLUSD",1743791585579,0.03,121.88,121.87,40.93780502]
["bitfinex","SOLUSD",1743791586367,0.03,121.91,121.9,26.0]
["bitfinex","SOLUSD",1743791586588,0.03,121.91,121.9,66.89240502]
["bitfinex","SOLUSD",1743791587668,0.03,121.91,121.9,75.09580502]
["bitfinex","SOLUSD",1743791588383,0.03,121.91,121.9,75.52228973]
["bitfinex","SOLUSD",1743791588975,0.03,121.91,121.9,75.09580502]
["bitfinex","SOLUSD",1743791589574,0.03,121.98,121.93,0.42648471]
["bitfinex","SOLUSD",1743791589776,0.03,121.98,121.96,32.73240502]
["bitfinex","SOLUSD",1743791589973,0.03,121.98,121.97,8.14]
["bitfinex","SOLUSD",1743791591596,0.03,122.01,121.97,41.29888973]
["bitfinex","SOLUSD",1743791591786,0.03,122.01,122.0,32.73240502]
["bitfinex","SOLUSD",1743791592490,0.03,122.01,121.98,9.8074]
["bitfinex","SOLUSD",1743791592786,0.03,122.01,122.0,32.73240502]
["bitfinex","SOLUSD",1743791593393,88.4273,122.1,122.03,26.0]
["bitfinex","SOLUSD",1743791593687,14.6176,122.1,122.05,40.92570502]
["bitfinex","SOLUSD",1743791593873,47.35000502,122.1,122.05,40.92570502]
["bitfinex","SOLUSD",1743791594075,47.35000502,122.1,122.05,8.1933]
["bitfinex","SOLUSD",1743791594284,32.73240502,122.09,122.05,8.1933]
["bitfinex","SOLUSD",1743791594485,32.73240502,122.08,122.04,8.14]
["bitfinex","SOLUSD",1743791594791,32.73240502,122.09,122.04,49.06640502]
["bitfinex","SOLUSD",1743791595181,47.35000502,122.1,122.04,49.06640502]
["bitfinex","SOLUSD",1743791595369,39.15970502,122.1,122.04,49.06640502]
["bitfinex","SOLUSD",1743791595986,39.15970502,122.1,122.05,32.73240502]
["bitfinex","SOLUSD",1743791596194,32.73240502,122.09,122.04,40.87240502]
["bitfinex","SOLUSD",1743791597795,8.1913,122.08,122.04,40.87240502]
["bitfinex","SOLUSD",1743791598190,40.92370502,122.08,122.04,8.14]
["bitfinex","SOLUSD",1743791599695,32.73240502,122.07,122.04,8.14]
["bitfinex","SOLUSD",1743791599880,40.92500502,122.06,122.01,40.92840502]
["bitfinex","SOLUSD",1743791600085,82.03,122.09,122.04,32.73240502]
["bitfinex","SOLUSD",1743791600294,32.76240502,122.09,122.04,32.73240502]
["bitfinex","SOLUSD",1743791600793,0.03,122.09,122.06,32.73240502]
["bitfinex","SOLUSD",1743791600974,0.03,122.09,122.07,40.87240502]
["bitfinex","SOLUSD",1743791601170,0.03,122.09,122.07,8.14]
["bitfinex","SOLUSD",1743791602182,0.03,122.09,122.08,32.73240502]
["bitfinex","SOLUSD",1743791602978,0.03,122.09,122.07,40.87240502]
["bitfinex","SOLUSD",1743791603178,0.03,122.09,122.07,8.14]
["bitfinex","SOLUSD",1743791603507,0.03,122.09,122.08,32.73240502]
["bitfinex","SOLUSD",1743791603882,0.03,122.09,122.07,40.87240502]
["bitfinex","SOLUSD",1743791604276,0.03,122.09,122.05,1.5767]
["bitfinex","SOLUSD",1743791604480,0.03,122.09,122.08,8.14]
["bitfinex","SOLUSD",1743791606412,0.03,122.09,122.08,49.06370502]
["bitfinex","SOLUSD",1743791607408,0.03,122.09,122.08,40.87240502]
["bitfinex","SOLUSD",1743791607929,0.03,122.09,122.08,8.14]
["bitfinex","SOLUSD",1743791608096,0.03,122.09,122.08,49.06370502]
["bitfinex","SOLUSD",1743791608293,0.03,122.09,122.08,8.14]
["bitfinex","SOLUSD",1743791609599,0.03,122.09,122.08,40.87240502]
["bitfinex","SOLUSD",1743791609920,0.03,122.09,122.08,8.14]
["bitfinex","SOLUSD",1743791610733,32.76240502,122.09,122.08,8.12]
["bitfinex","SOLUSD",1743791611230,6.22486157,122.08,122.0,8.1963]
["bitfinex","SOLUSD",1743791611390,32.73240502,122.05,122.02,0.22]
["bitfinex","SOLUSD",1743791611821,32.73240502,122.04,122.02,0.22]
["bitfinex","SOLUSD",1743791611999,8.1947,122.03,122.02,0.22]
["bitfinex","SOLUSD",1743791612195,40.92710502,122.03,121.98,1.6405]
["bitfinex","SOLUSD",1743791612518,32.73240502,122.02,121.98,1.6405]
["bitfinex","SOLUSD",1743791612695,32.73240502,122.01,121.97,8.12]
["bitfinex","SOLUSD",1743791612901,32.73240502,121.99,121.94,234.09020502]
["bitfinex","SOLUSD",1743791613113,32.73240502,121.99,121.95,8.12]
["bitfinex","SOLUSD",1743791613299,32.73240502,122.0,121.95,40.85240502]
["bitfinex","SOLUSD",1743791613494,32.73240502,121.98,121.93,32.73240502]
["bitfinex","SOLUSD",1743791613890,32.73240502,121.97,121.95,26.0]
["bitfinex","SOLUSD",1743791614092,40.93120502,121.97,121.92,8.12]
["bitfinex","SOLUSD",1743791614417,32.73240502,121.96,121.92,8.12]
["bitfinex","SOLUSD",1743791614801,32.73240502,121.94,121.92,8.12]
["bitfinex","SOLUSD",1743791615004,32.73240502,121.93,121.89,8.183]
["bitfinex","SOLUSD",1743791615517,32.73240502,121.94,121.89,32.79540502]
["bitfinex","SOLUSD",1743791616109,114.73240502,121.96,121.91,32.73240502]
["bitfinex","SOLUSD",1743791616302,32.73240502,121.96,121.91,32.73240502]
["bitfinex","SOLUSD",1743791617610,32.73240502,121.95,121.9,32.73240502]
["bitfinex","SOLUSD",1743791617805,32.73240502,121.95,121.89,40.99940502]
["bitfinex","SOLUSD",1743791618021,32.73240502,121.95,121.9,32.73240502]
["bitfinex","SOLUSD",1743791618410,32.73240502,121.95,121.9,40.93530502]
["bitfinex","SOLUSD",1743791619415,8.1989,121.97,121.91,32.73240502]
["bitfinex","SOLUSD",1743791619619,32.73240502,121.96,121.91,32.73240502]
["bitfinex","SOLUSD",1743791619918,32.73240502,121.98,121.92,32.73240502]
["bitfinex","SOLUSD",1743791620124,32.73240502,121.98,121.93,40.85240502]
["bitfinex","SOLUSD",1743791620309,32.73240502,121.97,121.93,8.12]
["bitfinex","SOLUSD",1743791620509,32.73240502,121.96,121.93,8.12]
["bitfinex","SOLUSD",1743791621304,32.73240502,121.96,121.93,16.3213]
["bitfinex","SOLUSD",1743791622023,32.73240502,121.94,121.91,8.12]
["bitfinex","SOLUSD",1743791622523,82.0,121.98,121.93,32.73240502]
["bitfinex","SOLUSD",1743791622715,82.0,121.98,121.94,32.73240502]
["bitfinex","SOLUSD",1743791622906,32.73240502,122.0,121.95,32.73240502]
["bitfinex","SOLUSD",1743791623106,82.0,122.01,121.96,40.85240502]
["bitfinex","SOLUSD",1743791623315,32.73240502,122.01,121.96,40.85240502]
["bitfinex","SOLUSD",1743791623827,6.1969,122.04,122.0,32.73240502]
["bitfinex","SOLUSD",1743791624126,32.73240502,122.05,122.01,8.12]
["bitfinex","SOLUSD",1743791624616,40.92630502,122.05,122.01,8.12]
["bitfinex","SOLUSD",1743791624815,32.73240502,122.04,122.01,8.12]
["bitfinex","SOLUSD",1743791625235,32.73240502,122.03,122.01,8.12]
["bitfinex","SOLUSD",1743791625533,32.73240502,122.04,122.01,8.12]
["bitfinex","SOLUSD",1743791626023,32.73240502,122.03,122.01,8.12]
["bitfinex","SOLUSD",1743791626921,32.73240502,122.02,121.98,8.12]
["bitfinex","SOLUSD",1743791627127,32.73240502,122.01,121.98,8.12]
["bitfinex","SOLUSD",1743791627513,8.1948,122.03,121.98,8.12]
["bitfinex","SOLUSD",1743791627713,32.73240502,122.01,121.98,8.12]
["bitfinex","SOLUSD",1743791627913,8.1933,122.05,121.99,32.73240502]
["bitfinex","SOLUSD",1743791628122,32.73240502,122.04,121.99,32.73240502]
["bitfinex","SOLUSD",1743791628324,32.73240502,122.04,121.98,40.85240502]
["bitfinex","SOLUSD",1743791628627,32.73240502,122.02,121.98,8.12]
["bitfinex","SOLUSD",1743791628816,40.92800502,122.02,121.98,8.12]
["bitfinex","SOLUSD",1743791629014,82.0,122.04,121.98,16.3178]
["bitfinex","SOLUSD",1743791629224,82.0,122.04,122.0,32.73240502]
["bitfinex","SOLUSD",1743791629600,108.84124886,122.08,122.02,32.73240502]
["bitfinex","SOLUSD",1743791629800,108.84124886,122.08,122.03,8.12]
["bitfinex","SOLUSD",1743791629801,32.73240502,122.07,122.03,8.12]
["bitfinex","SOLUSD",1743791630814,40.92450502,122.07,122.03,8.12]
["bitfinex","SOLUSD",1743791631108,32.73240502,122.05,122.03,8.12]
["bitfinex","SOLUSD",1743791633828,40.92540502,122.06,122.02,8.12]
["bitfinex","SOLUSD",1743791634814,8.193,122.06,122.02,8.12]
["bitfinex","SOLUSD",1743791635108,40.92470502,122.07,122.02,40.85240502]
["bitfinex","SOLUSD",1743791635438,32.73240502,122.06,122.02,8.12]
["bitfinex","SOLUSD",1743791635930,8.1923,122.07,122.02,8.12]
["bitfinex","SOLUSD",1743791636112,32.73240502,122.06,122.02,8.12]
["bitfinex","SOLUSD",1743791636313,32.73240502,122.05,122.02,8.12]
["bitfinex","SOLUSD",1743791636830,32.73240502,122.04,122.0,8.1964]
["bitfinex","SOLUSD",1743791637021,32.73240502,122.02,122.0,8.12]
["bitfinex","SOLUSD",1743791637733,26.84294886,122.05,121.99,32.73240502]
["bitfinex","SOLUSD",1743791638037,32.73240502,122.05,122.0,40.85240502]
["bitfinex","SOLUSD",1743791638235,32.73240502,122.05,122.01,0.063]
["bitfinex","SOLUSD",1743791639118,32.73240502,122.04,122.01,0.063]
["bitfinex","SOLUSD",1743791640323,40.92650502,122.04,122.01,0.063]
["bitfinex","SOLUSD",1743791640628,32.73240502,122.03,122.01,0.063]
["bitfinex","SOLUSD",1743791640838,40.92650502,122.04,122.01,0.063]
["bitfinex","SOLUSD",1743791641134,32.73240502,122.02,122.01,0.063]
["bitfinex","SOLUSD",1743791641432,51.38205388,122.02,122.01,0.063]
["bitfinex","SOLUSD",1743791642638,59.57735388,122.02,122.01,0.063]
["bitfinex","SOLUSD",1743791644639,26.0,121.99,121.93,32.73240502]
["bitfinex","SOLUSD",1743791644841,18.64964886,121.99,121.94,8.34]
["bitfinex","SOLUSD",1743791645134,32.73240502,121.95,121.94,8.34]
["bitfinex","SOLUSD",1743791645338,32.73240502,121.95,121.94,0.22]
["bitfinex","SOLUSD",1743791645936,32.73240502,121.95,121.91,8.12]
["bitfinex","SOLUSD",1743791646133,32.73240502,121.95,121.91,16.3226]
["bitfinex","SOLUSD",1743791646450,114.73240502,121.98,121.93,32.73240502]
["bitfinex","SOLUSD",1743791646618,114.73240502,122.01,121.95,40.93240502]
["bitfinex","SOLUSD",1743791646940,40.92850502,122.01,121.96,40.85240502]
["bitfinex","SOLUSD",1743791647322,32.73240502,122.0,121.96,8.12]
["bitfinex","SOLUSD",1743791647722,40.92850502,122.01,121.96,8.12]
["bitfinex","SOLUSD",1743791648613,40.92850502,122.01,121.96,16.3192]
["bitfinex","SOLUSD",1743791648819,40.92850502,122.01,121.96,40.85240502]
["bitfinex","SOLUSD",1743791649145,32.73240502,121.99,121.96,8.12]
["bitfinex","SOLUSD",1743791650241,32.73240502,122.0,121.96,8.12]
["bitfinex","SOLUSD",1743791650437,32.73240502,121.99,121.96,8.12]
["bitfinex","SOLUSD",1743791650618,40.92980502,121.99,121.96,8.12]
["bitfinex","SOLUSD",1743791650938,8.1974,121.99,121.96,8.12]
["bitfinex","SOLUSD",1743791651117,18.64964886,122.01,121.96,49.05160502]
["bitfinex","SOLUSD",1743791651315,32.73240502,122.01,121.96,49.05160502]
["bitfinex","SOLUSD",1743791651941,32.73240502,122.0,121.96,8.12]
["bitfinex","SOLUSD",1743791652440,8.1957,122.02,121.96,49.05170502]
["bitfinex","SOLUSD",1743791652648,32.73240502,122.01,121.96,49.05170502]
["bitfinex","SOLUSD",1743791654047,40.92850502,122.01,121.96,49.05170502]
["bitfinex","SOLUSD",1743791654646,40.92850502,122.01,121.96,8.12]
["bitfinex","SOLUSD",1743791654847,32.73240502,122.0,121.96,8.12]
["bitfinex","SOLUSD",1743791655230,32.73240502,122.0,121.96,16.3192]
["bitfinex","SOLUSD",1743791655434,40.92850502,122.01,121.96,16.3193]
["bitfinex","SOLUSD",1743791656544,100.64964886,122.03,121.96,49.05170502]
["bitfinex","SOLUSD",1743791656746,8.194,122.04,121.98,32.73240502]
["bitfinex","SOLUSD",1743791656948,40.92640502,122.04,121.99,32.73240502]
["bitfinex","SOLUSD",1743791657244,106.97801043,122.05,121.96,36.8178]
["bitfinex","SOLUSD",1743791657245,0.03,122.06,122.01,32.73240502]
["bitfinex","SOLUSD",1743791657442,0.03,122.06,122.02,9.6697]
["bitfinex","SOLUSD",1743791657847,0.03,122.06,122.02,17.8647]
["bitfinex","SOLUSD",1743791658149,0.03,122.06,122.02,50.59710502]
["bitfinex","SOLUSD",1743791658445,0.03,122.06,122.03,32.73240502]
["bitfinex","SOLUSD",1743791659033,0.03,122.06,122.02,17.8647]
["bitfinex","SOLUSD",1743791659234,32.76240502,122.06,122.02,9.6697]
["bitfinex","SOLUSD",1743791659541,32.73240502,122.05,122.02,9.6697]
["bitfinex","SOLUSD",1743791659937,40.92620502,122.05,122.02,9.6697]
["bitfinex","SOLUSD",1743791660137,32.73240502,122.04,122.02,9.6697]
["bitfinex","SOLUSD",1743791660331,32.73240502,122.03,121.98,1.6279]
["bitfinex","SOLUSD",1743791660549,32.73240502,122.0,121.98,1.6279]
["bitfinex","SOLUSD",1743791660927,32.73240502,121.99,121.94,16.088]
["bitfinex","SOLUSD",1743791661127,32.73240502,121.99,121.94,48.82040502]
["bitfinex","SOLUSD",1743791661853,32.73240502,121.99,121.94,57.02090502]
["bitfinex","SOLUSD",1743791662229,40.92950502,122.0,121.94,57.02090502]
["bitfinex","SOLUSD",1743791662745,32.73240502,121.99,121.94,57.02090502]
["bitfinex","SOLUSD",1743791663456,32.73240502,121.98,121.95,8.12]
["bitfinex","SOLUSD",1743791664130,40.93180502,121.96,121.94,1.6538]
["bitfinex","SOLUSD",1743791664351,40.93180502,121.96,121.93,8.12]
["bitfinex","SOLUSD",1743791664948,40.93140502,121.97,121.93,8.12]
["bitfinex","SOLUSD",1743791665938,32.73240502,121.96,121.93,8.12]
["bitfinex","SOLUSD",1743791666137,32.73240502,121.95,121.91,1.6384]
["bitfinex","SOLUSD",1743791666439,32.73240502,121.94,121.91,9.7584]
["bitfinex","SOLUSD",1743791666632,32.73240502,121.95,121.91,9.7584]
["bitfinex","SOLUSD",1743791666833,32.73240502,121.95,121.91,17.9611]
["bitfinex","SOLUSD",1743791667034,32.73240502,121.95,121.91,9.7584]
["bitfinex","SOLUSD",1743791667230,32.73240502,121.95,121.91,17.9611]
["bitfinex","SOLUSD",1743791667452,32.73240502,121.97,121.92,32.73240502]
["bitfinex","SOLUSD",1743791667649,133.38205388,121.98,121.93,32.73240502]
["bitfinex","SOLUSD",1743791668033,32.73240502,121.97,121.91,17.9611]
["bitfinex","SOLUSD",1743791668230,32.73240502,121.96,121.91,50.69350502]
["bitfinex","SOLUSD",1743791668435,40.93150502,121.97,121.91,50.69350502]
["bitfinex","SOLUSD",1743791668647,32.73240502,121.96,121.91,50.69350502]
["bitfinex","SOLUSD",1743791669058,40.93150502,121.97,121.91,50.69350502]
["bitfinex","SOLUSD",1743791670855,32.73240502,121.97,121.93,8.2014]
["bitfinex","SOLUSD",1743791671170,26.84454886,122.03,121.96,32.73240502]
["bitfinex","SOLUSD",1743791671453,32.73240502,122.02,121.97,42.47750502]
["bitfinex","SOLUSD",1743791672035,32.73240502,122.04,121.99,32.73240502]
["bitfinex","SOLUSD",1743791672255,32.76240502,122.06,122.01,32.73240502]
["bitfinex","SOLUSD",1743791672454,0.03,122.06,122.02,40.85240502]
["bitfinex","SOLUSD",1743791672653,32.76240502,122.06,122.03,8.12]
["bitfinex","SOLUSD",1743791672841,0.03,122.06,122.03,8.12]
["bitfinex","SOLUSD",1743791673467,32.76240502,122.06,122.03,8.12]
["bitfinex","SOLUSD",1743791673760,0.03,122.06,122.03,8.12]
["bitfinex","SOLUSD",1743791673965,0.03,122.06,122.03,16.3146]
["bitfinex","SOLUSD",1743791674460,0.03,122.06,122.03,8.12]
["bitfinex","SOLUSD",1743791674846,8.194,122.04,121.98,8.198]
["bitfinex","SOLUSD",1743791675149,40.92640502,122.04,121.99,40.85240502]
["bitfinex","SOLUSD",1743791675548,40.92640502,122.04,122.0,8.12]
["bitfinex","SOLUSD",1743791675751,32.73240502,122.04,122.0,8.12]
["bitfinex","SOLUSD",1743791675949,51.41205388,122.06,122.0,40.85240502]
["bitfinex","SOLUSD",1743791676248,32.73240502,122.05,122.0,40.85240502]
["bitfinex","SOLUSD",1743791676449,32.73240502,122.04,122.0,8.12]
["bitfinex","SOLUSD",1743791676771,32.73240502,122.01,121.94,47.29180502]
["bitfinex","SOLUSD",1743791676941,32.73240502,121.98,121.95,8.12]
["bitfinex","SOLUSD",1743791677556,32.73240502,121.98,121.95,16.32]
["bitfinex","SOLUSD",1743791677759,32.73240502,121.98,121.95,8.12]
["bitfinex","SOLUSD",1743791677944,32.73240502,121.97,121.95,8.12]
["bitfinex","SOLUSD",1743791678138,32.73240502,121.98,121.97,0.063]
["bitfinex","SOLUSD",1743791678748,51.38205388,121.98,121.97,0.063]
["bitfinex","SOLUSD",1743791679062,59.58005388,121.98,121.97,0.063]
["bitfinex","SOLUSD",1743791679250,32.73240502,121.98,121.97,0.063]
["bitfinex","SOLUSD",1743791679445,82.0,122.0,121.97,0.063]
["bitfinex","SOLUSD",1743791679446,32.73240502,121.99,121.97,0.063]
["bitfinex","SOLUSD",1743791679662,32.73240502,121.98,121.97,0.063]
["bitfinex","SOLUSD",1743791679845,40.92980502,121.99,121.97,0.063]
["bitfinex","SOLUSD",1743791680254,8.1974,121.99,121.97,0.063]
["bitfinex","SOLUSD",1743791680540,40.92980502,121.99,121.97,0.063]
["bitfinex","SOLUSD",1743791681063,32.73240502,121.99,121.97,0.063]
["bitfinex","SOLUSD",1743791681263,40.92990502,121.99,121.97,0.063]
["bitfinex","SOLUSD",1743791681864,32.73240502,121.98,121.97,0.063]
["bitfinex","SOLUSD",1743791683067,40.93040502,121.98,121.97,0.063]
["bitfinex","SOLUSD",1743791683546,32.73240502,121.98,121.97,0.063]
["bitfinex","SOLUSD",1743791683744,40.93000502,121.99,121.97,0.063]
["bitfinex","SOLUSD",1743791684341,32.73240502,121.98,121.97,0.063]
["bitfinex","SOLUSD",1743791684647,51.80853859,121.98,121.97,0.063]
["bitfinex","SOLUSD",1743791684851,19.07613357,121.97,121.9,8.1]
["bitfinex","SOLUSD",1743791685047,32.73240502,121.93,121.9,16.3033]
["bitfinex","SOLUSD",1743791685449,32.73240502,121.92,121.89,1.7148]
["bitfinex","SOLUSD",1743791685742,32.73240502,121.92,121.89,8.163]
["bitfinex","SOLUSD",1743791687441,40.93420502,121.93,121.89,8.163]
["bitfinex","SOLUSD",1743791688063,40.93420502,121.93,121.89,16.367]
["bitfinex","SOLUSD",1743791689245,40.93420502,121.93,121.89,8.163]
["bitfinex","SOLUSD",1743791689446,32.73240502,121.92,121.89,8.163]
["bitfinex","SOLUSD",1743791690168,32.87456659,121.9,121.89,0.063]
["bitfinex","SOLUSD",1743791690347,33.15888973,121.9,121.89,0.063]
["bitfinex","SOLUSD",1743791690665,51.80853859,121.9,121.89,0.063]
["bitfinex","SOLUSD",1743791691152,59.58545388,121.9,121.89,0.063]
["bitfinex","SOLUSD",1743791692555,60.01193859,121.9,121.89,0.063]
["bitfinex","SOLUSD",1743791693266,66.66523859,121.9,121.89,0.0001]
["bitfinex","SOLUSD",1743791693570,19.07613357,121.89,121.88,0.063]
["bitfinex","SOLUSD",1743791693751,51.80853859,121.89,121.88,0.0001]
["bitfinex","SOLUSD",1743791694959,0.42648471,121.86,121.85,0.063]
["bitfinex","SOLUSD",1743791695156,33.15888973,121.86,121.85,0.063]
["bitfinex","SOLUSD",1743791695473,41.36498973,121.86,121.85,0.063]
["bitfinex","SOLUSD",1743791698184,100.64964886,121.88,121.85,0.063]
["bitfinex","SOLUSD",1743791698364,114.73240502,121.88,121.85,0.063]
["bitfinex","SOLUSD",1743791698684,8.2037,121.9,121.85,8.183]
["bitfinex","SOLUSD",1743791698853,32.73240502,121.89,121.85,8.183]
["bitfinex","SOLUSD",1743791699283,40.93650502,121.89,121.85,16.3897]
["bitfinex","SOLUSD",1743791699455,108.85264886,121.91,121.85,16.3897]
["bitfinex","SOLUSD",1743791699656,32.73240502,121.9,121.85,49.12210502]
["bitfinex","SOLUSD",1743791699969,32.73240502,121.9,121.85,50.72760502]
["bitfinex","SOLUSD",1743791700282,32.73240502,121.9,121.85,17.9952]
["bitfinex","SOLUSD",1743791700455,32.73240502,121.89,121.85,9.7885]
["bitfinex","SOLUSD",1743791700977,32.73240502,121.89,121.85,17.9949]
["bitfinex","SOLUSD",1743791701179,32.73240502,121.89,121.85,9.7885]
["bitfinex","SOLUSD",1743791701358,32.73240502,121.88,121.85,9.7885]
["bitfinex","SOLUSD",1743791701562,32.73240502,121.87,121.85,8.183]
["bitfinex","SOLUSD",1743791701778,51.38205388,121.88,121.85,8.183]
["bitfinex","SOLUSD",1743791702456,32.73240502,121.87,121.85,8.183]
["bitfinex","SOLUSD",1743791702656,51.38205388,121.88,121.85,8.183]
["bitfinex","SOLUSD",1743791702878,8.2046,121.89,121.85,16.3897]
["bitfinex","SOLUSD",1743791703051,32.73240502,121.89,121.85,16.3897]
["bitfinex","SOLUSD",1743791703379,40.93710502,121.89,121.85,16.3898]
["bitfinex","SOLUSD",1743791703877,32.73240502,121.89,121.85,16.3898]
["bitfinex","SOLUSD",1743791704260,114.73240502,121.9,121.85,49.12220502]
["bitfinex","SOLUSD",1743791704456,82.0,121.9,121.85,49.12220502]
["bitfinex","SOLUSD",1743791704776,18.64964886,121.94,121.89,32.73240502]
["bitfinex","SOLUSD",1743791704977,114.73240502,121.95,121.89,32.73240502]
["bitfinex","SOLUSD",1743791705179,32.73240502,121.94,121.9,8.1]
["bitfinex","SOLUSD",1743791705478,32.73240502,121.91,121.88,1.5327]
["bitfinex","SOLUSD",1743791705682,82.0,121.92,121.89,32.73240502]
["bitfinex","SOLUSD",1743791705860,0.03,121.97,121.91,32.73240502]
["bitfinex","SOLUSD",1743791706064,0.03,121.97,121.96,32.73240502]
["bitfinex","SOLUSD",1743791706259,0.03,122.04,121.96,32.73240502]
["bitfinex","SOLUSD",1743791706571,82.0,122.03,121.95,8.1]
["bitfinex","SOLUSD",1743791706770,32.73240502,121.97,121.95,8.1]
["bitfinex","SOLUSD",1743791706979,32.73240502,121.96,121.93,1.5608]
["bitfinex","SOLUSD",1743791707284,27.0741,121.99,121.91,8.2027]
["bitfinex","SOLUSD",1743791707478,32.73240502,121.96,121.9,47.14320502]
["bitfinex","SOLUSD",1743791707672,32.73240502,121.96,121.91,32.73240502]
["bitfinex","SOLUSD",1743791707979,32.73240502,121.99,121.94,32.73240502]
["bitfinex","SOLUSD",1743791708177,32.73240502,121.99,121.94,40.83240502]
["bitfinex","SOLUSD",1743791708373,32.73240502,121.98,121.94,8.1]
["bitfinex","SOLUSD",1743791708580,26.84664886,122.0,121.94,8.1]
["bitfinex","SOLUSD",1743791708774,59.57905388,122.0,121.94,40.83240502]
["bitfinex","SOLUSD",1743791709286,32.73240502,121.99,121.94,40.83240502]
["bitfinex","SOLUSD",1743791710174,51.38205388,121.98,121.94,8.1]
["bitfinex","SOLUSD",1743791710380,32.73240502,121.97,121.94,8.1]
["bitfinex","SOLUSD",1743791710778,26.84664886,122.0,121.94,40.83240502]
["bitfinex","SOLUSD",1743791710978,59.57905388,122.0,121.94,40.83240502]
["bitfinex","SOLUSD",1743791711185,32.73240502,121.99,121.94,40.83240502]
["bitfinex","SOLUSD",1743791711698,40.93000502,121.99,121.94,49.03300502]
["bitfinex","SOLUSD",1743791711891,32.73240502,121.98,121.94,8.1]
["bitfinex","SOLUSD",1743791712275,32.73240502,121.97,121.94,8.1]
["bitfinex","SOLUSD",1743791712591,8.1976,121.99,121.94,8.1]
["bitfinex","SOLUSD",1743791712776,40.92940502,122.0,121.95,32.73240502]
["bitfinex","SOLUSD",1743791712973,82.0,122.03,121.97,32.73240502]
["bitfinex","SOLUSD",1743791713184,0.03,122.04,122.02,58.73240502]
["bitfinex","SOLUSD",1743791713393,0.03,122.06,122.04,0.28432314]
["bitfinex","SOLUSD",1743791713576,0.03,122.12,122.05,40.92570502]
["bitfinex","SOLUSD",1743791713781,0.03,122.12,122.07,32.73240502]
["bitfinex","SOLUSD",1743791713989,0.03,122.12,122.08,8.1]
["bitfinex","SOLUSD",1743791714198,32.73240502,122.11,122.08,8.1]
["bitfinex","SOLUSD",1743791714383,32.73240502,122.1,122.05,40.83240502]
["bitfinex","SOLUSD",1743791714574,32.73240502,122.08,122.03,34.37930502]
["bitfinex","SOLUSD",1743791714773,32.73240502,122.07,122.03,1.6469]
["bitfinex","SOLUSD",1743791714975,51.38205388,122.05,121.99,14.3921]
["bitfinex","SOLUSD",1743791715174,32.73240502,122.05,122.0,32.73240502]
["bitfinex","SOLUSD",1743791715672,8.1935,122.05,122.0,40.92890502]
["bitfinex","SOLUSD",1743791716079,122.92520502,122.06,122.01,32.73240502]
["bitfinex","SOLUSD",1743791716801,32.73240502,122.04,121.99,8.1]
["bitfinex","SOLUSD",1743791716981,32.73240502,122.04,121.99,40.83240502]
["bitfinex","SOLUSD",1743791717381,32.73240502,122.03,121.99,8.1]
["bitfinex","SOLUSD",1743791717582,40.92770502,122.02,121.99,8.1]
["bitfinex","SOLUSD",1743791717885,32.73240502,122.01,121.99,8.1]
["bitfinex","SOLUSD",1743791718480,32.73240502,122.01,121.96,32.73240502]
["bitfinex","SOLUSD",1743791718800,8.1953,122.02,121.97,32.73240502]
["bitfinex","SOLUSD",1743791719006,32.73240502,122.01,121.97,8.1]
["bitfinex","SOLUSD",1743791719715,8.1967,122.0,121.97,8.1]
["bitfinex","SOLUSD",1743791719913,82.0,122.03,121.97,40.83240502]
["bitfinex","SOLUSD",1743791720090,40.92600502,122.05,122.0,32.73240502]
["bitfinex","SOLUSD",1743791720295,0.03,122.09,122.04,58.73240502]
["bitfinex","SOLUSD",1743791720485,0.03,122.09,122.05,8.1]
["bitfinex","SOLUSD",1743791720683,32.73240502,122.08,122.06,8.1]
["bitfinex","SOLUSD",1743791720907,32.73240502,122.07,122.02,32.73240502]
["bitfinex","SOLUSD",1743791721111,32.73240502,122.07,122.01,34.33200502]
["bitfinex","SOLUSD",1743791721409,32.73240502,122.06,122.02,8.1]
["bitfinex","SOLUSD",1743791721881,8.2209,122.09,122.05,48.8628058]
["bitfinex","SOLUSD",1743791722080,0.03,122.09,122.06,48.8628058]
["bitfinex","SOLUSD",1743791722302,0.03,122.09,122.07,8.1]
["bitfinex","SOLUSD",1743791722600,8.2207,122.09,122.07,8.1]
["bitfinex","SOLUSD",1743791722802,57.0835058,122.09,122.07,8.1]
["bitfinex","SOLUSD",1743791723207,48.8628058,122.08,122.07,8.1]
["bitfinex","SOLUSD",1743791723501,57.0835058,122.09,122.04,8.1]
["bitfinex","SOLUSD",1743791723710,57.0835058,122.09,122.04,56.9628058]
["bitfinex","SOLUSD",1743791723879,57.0835058,122.09,122.04,8.1]
["bitfinex","SOLUSD",1743791724083,57.0835058,122.09,122.04,56.9628058]
["bitfinex","SOLUSD",1743791724302,57.0835058,122.09,122.04,65.1566058]
["bitfinex","SOLUSD",1743791724706,8.2207,122.09,122.04,65.1566058]
["bitfinex","SOLUSD",1743791724921,0.03,122.09,122.07,48.8628058]
["bitfinex","SOLUSD",1743791725408,0.03,122.09,122.06,48.8628058]
["bitfinex","SOLUSD",1743791725997,0.03,122.09,122.05,48.8628058]
["bitfinex","SOLUSD",1743791727789,0.03,122.09,122.07,48.8628058]
["bitfinex","SOLUSD",1743791728009,0.03,122.09,122.08,48.8628058]
["bitfinex","SOLUSD",1743791728890,0.03,122.09,122.04,8.1]
["bitfinex","SOLUSD",1743791729086,0.03,122.09,122.05,48.8628058]
["bitfinex","SOLUSD",1743791729517,48.8928058,122.09,122.04,56.9628058]
["bitfinex","SOLUSD",1743791729686,0.03,122.09,122.05,48.8628058]
["bitfinex","SOLUSD",1743791729895,57.0834058,122.09,122.04,56.9628058]
["bitfinex","SOLUSD",1743791730102,57.0834058,122.09,122.04,8.1]
["bitfinex","SOLUSD",1743791730319,57.0834058,122.09,122.04,56.9628058]
["bitfinex","SOLUSD",1743791730496,57.0834058,122.09,122.04,65.1568058]
["bitfinex","SOLUSD",1743791730696,8.2206,122.09,122.05,48.8628058]
["bitfinex","SOLUSD",1743791732009,8.2206,122.09,122.05,57.0561058]
["bitfinex","SOLUSD",1743791732612,57.0834058,122.09,122.04,56.9628058]
["bitfinex","SOLUSD",1743791733412,77.5600058,122.09,122.04,8.1]
["bitfinex","SOLUSD",1743791733595,48.8628058,122.08,122.04,8.1]
["bitfinex","SOLUSD",1743791733997,48.8628058,122.08,122.01,1.5996]
["bitfinex","SOLUSD",1743791733998,48.8628058,122.06,122.01,1.5996]
["bitfinex","SOLUSD",1743791734215,48.8628058,122.05,122.01,1.5996]
["bitfinex","SOLUSD",1743791734408,48.8628058,122.05,122.02,8.08]
["bitfinex","SOLUSD",1743791734990,90.1918,122.08,122.02,56.9428058]
["bitfinex","SOLUSD",1743791735197,139.0546058,122.08,122.03,48.8628058]
["bitfinex","SOLUSD",1743791735603,139.0546058,122.08,122.02,56.9428058]
["bitfinex","SOLUSD",1743791735811,48.8628058,122.07,122.02,56.9428058]
["bitfinex","SOLUSD",1743791736025,8.1926,122.06,122.02,56.9428058]
["bitfinex","SOLUSD",1743791736516,48.8628058,122.04,121.99,0.063]
["bitfinex","SOLUSD",1743791736820,48.8628058,122.01,121.99,0.063]
["bitfinex","SOLUSD",1743791737412,48.8628058,122.03,121.99,8.26]
["bitfinex","SOLUSD",1743791737613,48.8628058,122.04,121.99,57.1228058]
["bitfinex","SOLUSD",1743791737916,82.0,122.05,121.99,0.063]
["bitfinex","SOLUSD",1743791737917,48.8628058,122.03,121.99,0.063]
["bitfinex","SOLUSD",1743791738094,57.0580058,122.03,121.99,0.063]
["bitfinex","SOLUSD",1743791738299,48.8628058,122.03,121.99,0.063]
["bitfinex","SOLUSD",1743791738501,57.0571058,122.04,121.99,48.9258058]
["bitfinex","SOLUSD",1743791738709,57.0571058,122.04,121.99,0.063]
["bitfinex","SOLUSD",1743791738710,48.8628058,122.03,121.99,0.063]
["bitfinex","SOLUSD",1743791739231,48.8628058,122.02,121.99,0.063]
["bitfinex","SOLUSD",1743791739807,48.8628058,122.01,121.99,0.063]
["bitfinex","SOLUSD",1743791740018,48.8628058,122.02,121.99,0.063]
["bitfinex","SOLUSD",1743791740192,8.1958,122.02,121.99,0.063]
["bitfinex","SOLUSD",1743791740400,57.0586058,122.02,121.99,0.063]
["bitfinex","SOLUSD",1743791741297,18.64964886,122.01,121.99,0.063]
["bitfinex","SOLUSD",1743791741502,149.93893937,122.0,121.99,0.063]
["bitfinex","SOLUSD",1743791741818,67.93893937,122.0,121.99,0.063]
["bitfinex","SOLUSD",1743791742119,8.1958,122.02,121.99,0.063]
["bitfinex","SOLUSD",1743791742318,67.51245466,122.0,121.99,0.063]
["bitfinex","SOLUSD",1743791742619,18.64964886,122.01,121.99,0.063]
["bitfinex","SOLUSD",1743791742620,48.8628058,122.01,121.99,0.063]
["bitfinex","SOLUSD",1743791742801,75.70825466,122.02,121.99,0.063]
["bitfinex","SOLUSD",1743791743120,57.0586058,122.02,121.99,0.063]
["bitfinex","SOLUSD",1743791743499,67.51245466,122.0,121.99,0.063]
["bitfinex","SOLUSD",1743791743700,51.26615644,122.0,121.99,0.063]
["bitfinex","SOLUSD",1743791744102,59.88934115,122.0,121.99,0.063]
["bitfinex","SOLUSD",1743791744906,26.0,121.96,121.93,8.08]
["bitfinex","SOLUSD",1743791745104,32.61650758,121.94,121.93,8.08]
["bitfinex","SOLUSD",1743791745303,32.61650758,121.95,121.93,8.08]
["bitfinex","SOLUSD",1743791745826,32.61650758,121.94,121.93,8.08]
["bitfinex","SOLUSD",1743791746002,32.61650758,121.95,121.93,8.08]
["bitfinex","SOLUSD",1743791746696,40.81700758,121.95,121.93,8.08]
["bitfinex","SOLUSD",1743791746898,32.61650758,121.94,121.89,42.32220758]
["bitfinex","SOLUSD",1743791747119,32.61650758,121.94,121.9,8.08]
["bitfinex","SOLUSD",1743791747719,90.2005,121.95,121.9,8.08]
["bitfinex","SOLUSD",1743791747914,32.61650758,121.92,121.9,8.08]
["bitfinex","SOLUSD",1743791748328,32.61650758,121.93,121.9,8.08]
["bitfinex","SOLUSD",1743791748702,40.81830758,121.93,121.9,8.08]
["bitfinex","SOLUSD",1743791750227,122.81700758,121.95,121.9,48.89990758]
["bitfinex","SOLUSD",1743791750724,122.81700758,121.95,121.9,8.08]
["bitfinex","SOLUSD",1743791751024,32.61650758,121.94,121.9,16.2833]
["bitfinex","SOLUSD",1743791751209,32.61650758,121.94,121.9,8.08]
["bitfinex","SOLUSD",1743791751402,32.61650758,121.94,121.9,16.2832]
["bitfinex","SOLUSD",1743791751803,32.61650758,121.94,121.89,8.2038]
["bitfinex","SOLUSD",1743791752005,32.61650758,121.9,121.86,8.2688]
["bitfinex","SOLUSD",1743791752313,32.61650758,121.89,121.86,8.163]
["bitfinex","SOLUSD",1743791752510,32.61650758,121.88,121.86,8.163]
["bitfinex","SOLUSD",1743791752822,59.89804115,121.87,121.86,0.063]
["bitfinex","SOLUSD",1743791753024,92.51454873,121.87,121.86,0.063]
["bitfinex","SOLUSD",1743791753331,92.51454873,121.87,121.86,0.0001]
["bitfinex","SOLUSD",1743791753530,0.42648471,121.86,121.85,0.063]
["bitfinex","SOLUSD",1743791753824,18.64964886,121.82,121.81,0.063]
["bitfinex","SOLUSD",1743791754024,51.26615644,121.82,121.81,0.063]
["bitfinex","SOLUSD",1743791754245,51.69264115,121.82,121.81,0.063]
["bitfinex","SOLUSD",1743791754811,59.90144115,121.82,121.81,0.063]
["bitfinex","SOLUSD",1743791758229,51.69264115,121.82,121.81,0.063]
["bitfinex","SOLUSD",1743791758430,59.90144115,121.82,121.81,0.063]
["bitfinex","SOLUSD",1743791758930,51.26615644,121.82,121.81,0.063]
["bitfinex","SOLUSD",1743791759109,18.64964886,121.82,121.81,0.063]
["bitfinex","SOLUSD",1743791760125,59.47495644,121.82,121.81,0.063]
["bitfinex","SOLUSD",1743791760423,18.64964886,121.82,121.81,0.063]
["bitfinex","SOLUSD",1743791760629,8.1,121.88,121.81,0.063]
["bitfinex","SOLUSD",1743791760630,82.0,121.86,121.81,0.063]
["bitfinex","SOLUSD",1743791760812,82.0,121.86,121.81,32.67950758]
["bitfinex","SOLUSD",1743791761013,32.61650758,121.87,121.82,32.61650758]
["bitfinex","SOLUSD",1743791761215,32.61650758,121.89,121.84,32.61650758]
["bitfinex","SOLUSD",1743791761422,114.61650758,121.9,121.85,40.71650758]
["bitfinex","SOLUSD",1743791761609,114.61650758,121.9,121.85,8.1]
["bitfinex","SOLUSD",1743791761610,32.61650758,121.89,121.85,8.1]
["bitfinex","SOLUSD",1743791762218,18.64964886,121.88,121.85,8.1]
["bitfinex","SOLUSD",1743791762418,51.26615644,121.88,121.85,8.1]
["bitfinex","SOLUSD",1743791762713,32.61650758,121.87,121.85,8.1]
["bitfinex","SOLUSD",1743791762944,51.26615644,121.88,121.85,8.1]
["bitfinex","SOLUSD",1743791764417,82.0,121.9,121.86,32.61650758]
["bitfinex","SOLUSD",1743791765011,90.2034,121.9,121.86,32.61650758]
["bitfinex","SOLUSD",1743791765221,122.81990758,121.9,121.85,48.92310758]
["bitfinex","SOLUSD",1743791765950,40.81990758,121.9,121.85,48.92310758]
["bitfinex","SOLUSD",1743791766159,40.81990758,121.9,121.85,16.3066]
["bitfinex","SOLUSD",1743791766330,40.81990758,121.9,121.85,48.92310758]
["bitfinex","SOLUSD",1743791766649,32.61650758,121.9,121.85,48.92310758]
["bitfinex","SOLUSD",1743791766960,18.64964886,121.94,121.88,34.19320758]
["bitfinex","SOLUSD",1743791767130,51.26615644,121.94,121.88,34.19320758]
["bitfinex","SOLUSD",1743791767452,51.26615644,121.94,121.89,32.61650758]
["bitfinex","SOLUSD",1743791767645,32.61650758,121.93,121.9,8.1]
["bitfinex","SOLUSD",1743791768228,59.46715644,121.94,121.9,16.3032]
["bitfinex","SOLUSD",1743791768433,32.61650758,121.95,121.9,48.91970758]
["bitfinex","SOLUSD",1743791769434,18.64964886,121.94,121.9,8.1]
["bitfinex","SOLUSD",1743791769832,18.64964886,121.94,121.9,48.91980758]
["bitfinex","SOLUSD",1743791770026,18.64964886,121.94,121.9,16.3033]
["bitfinex","SOLUSD",1743791770457,8.2008,121.94,121.9,16.3033]
["bitfinex","SOLUSD",1743791770642,32.61650758,121.91,121.88,1.5767]
["bitfinex","SOLUSD",1743791771033,51.26615644,121.9,121.86,8.1]
["bitfinex","SOLUSD",1743791771351,32.61650758,121.89,121.86,8.1]
["bitfinex","SOLUSD",1743791771729,51.26615644,121.9,121.86,8.1]
["bitfinex","SOLUSD",1743791772133,32.61650758,121.9,121.86,16.3059]
["bitfinex","SOLUSD",1743791772353,82.0,121.91,121.87,32.61650758]
["bitfinex","SOLUSD",1743791772545,32.61650758,121.92,121.87,32.61650758]
["bitfinex","SOLUSD",1743791773351,26.85134886,121.93,121.88,32.61650758]
["bitfinex","SOLUSD",1743791773532,59.46785644,121.93,121.88,32.61650758]
["bitfinex","SOLUSD",1743791774251,40.81820758,121.93,121.88,32.61650758]
["bitfinex","SOLUSD",1743791774557,0.03,121.92,121.88,8.2047]
["bitfinex","SOLUSD",1743791775131,0.03,121.92,121.88,40.82120758]
["bitfinex","SOLUSD",1743791775544,0.03,121.92,121.88,8.2047]
["bitfinex","SOLUSD",1743791775728,32.64650758,121.92,121.87,40.82160758]
["bitfinex","SOLUSD",1743791776550,0.03,121.92,121.87,40.82160758]
["bitfinex","SOLUSD",1743791777057,40.84860758,121.92,121.87,40.82160758]
["bitfinex","SOLUSD",1743791777259,40.84860758,121.92,121.87,32.61650758]
["bitfinex","SOLUSD",1743791777433,40.84860758,121.92,121.86,48.92230758]
["bitfinex","SOLUSD",1743791777757,32.61650758,121.91,121.86,8.1]
["bitfinex","SOLUSD",1743791777957,32.61650758,121.91,121.86,40.71650758]
["bitfinex","SOLUSD",1743791778151,32.61650758,121.91,121.86,8.206]
["bitfinex","SOLUSD",1743791778335,32.61650758,121.9,121.86,16.286]
["bitfinex","SOLUSD",1743791779456,40.82020758,121.9,121.86,16.286]
["bitfinex","SOLUSD",1743791779759,40.82020758,121.9,121.86,8.206]
["bitfinex","SOLUSD",1743791779938,40.82020758,121.9,121.86,8.08]
["bitfinex","SOLUSD",1743791780134,8.2031,121.91,121.86,16.286]
["bitfinex","SOLUSD",1743791780334,40.81960758,121.91,121.86,16.286]
["bitfinex","SOLUSD",1743791781453,18.64964886,121.91,121.85,42.51820758]
["bitfinex","SOLUSD",1743791781631,32.61650758,121.9,121.85,17.9817]
["bitfinex","SOLUSD",1743791781830,133.26615644,121.91,121.85,50.59820758]
["bitfinex","SOLUSD",1743791782158,133.26615644,121.91,121.86,32.61650758]
["bitfinex","SOLUSD",1743791782552,133.26615644,121.91,121.85,50.59820758]
["bitfinex","SOLUSD",1743791782955,32.61650758,121.9,121.85,1.6952]
["bitfinex","SOLUSD",1743791783162,32.61650758,121.89,121.85,1.6952]
["bitfinex","SOLUSD",1743791783340,32.61650758,121.88,121.85,1.6952]
["bitfinex","SOLUSD",1743791783537,40.82190758,121.87,121.85,0.063]
["bitfinex","SOLUSD",1743791783752,115.04299229,121.86,121.85,0.063]
["bitfinex","SOLUSD",1743791783953,51.69264115,121.86,121.85,0.063]
["bitfinex","SOLUSD",1743791784340,58.27294115,121.86,121.85,0.0001]
["bitfinex","SOLUSD",1743791785641,19.07613357,121.85,121.81,0.063]
["bitfinex","SOLUSD",1743791785837,51.69264115,121.82,121.81,0.063]
["bitfinex","SOLUSD",1743791787540,32.61650758,121.82,121.81,0.063]
["bitfinex","SOLUSD",1743791787751,59.47495644,121.82,121.81,0.063]
["bitfinex","SOLUSD",1743791787963,32.61650758,121.82,121.81,0.063]
["bitfinex","SOLUSD",1743791788161,32.61650758,121.84,121.81,0.063]
["bitfinex","SOLUSD",1743791788454,26.99861043,121.85,121.81,0.063]
["bitfinex","SOLUSD",1743791788655,32.61650758,121.84,121.81,0.063]
["bitfinex","SOLUSD",1743791789470,32.61650758,121.85,121.81,0.063]
["bitfinex","SOLUSD",1743791789878,32.61650758,121.86,121.81,40.88900758]
["bitfinex","SOLUSD",1743791790045,32.61650758,121.86,121.81,8.2725]
["bitfinex","SOLUSD",1743791790244,32.61650758,121.85,121.81,8.2725]
["bitfinex","SOLUSD",1743791790837,32.61650758,121.84,121.81,0.063]
["bitfinex","SOLUSD",1743791791541,18.64964886,121.86,121.81,0.063]
["bitfinex","SOLUSD",1743791791542,51.26615644,121.82,121.81,0.063]
["bitfinex","SOLUSD",1743791792164,18.64964886,121.82,121.81,0.063]
["bitfinex","SOLUSD",1743791792362,59.47495644,121.82,121.81,0.063]
["bitfinex","SOLUSD",1743791792758,141.90144115,121.82,121.81,0.063]
["bitfinex","SOLUSD",1743791793153,141.47495644,121.82,121.81,0.063]
["bitfinex","SOLUSD",1743791793550,141.90144115,121.82,121.81,0.063]
["bitfinex","SOLUSD",1743791794450,19.07613357,121.81,121.8,0.063]
["bitfinex","SOLUSD",1743791794650,51.69264115,121.81,121.8,0.063]
["bitfinex","SOLUSD",1743791795060,24.64,121.8,121.77,0.063]
["bitfinex","SOLUSD",1743791795257,51.69264115,121.78,121.77,0.063]
["bitfinex","SOLUSD",1743791796349,59.90414115,121.78,121.77,0.063]
["bitfinex","SOLUSD",1743791797162,26.14216157,121.74,121.72,0.063]
["bitfinex","SOLUSD",1743791797368,32.61650758,121.73,121.72,0.063]
["bitfinex","SOLUSD",1743791797550,18.64964886,121.74,121.72,0.063]
["bitfinex","SOLUSD",1743791797749,51.26615644,121.74,121.72,0.063]
["bitfinex","SOLUSD",1743791797949,18.64964886,121.74,121.72,0.063]
["bitfinex","SOLUSD",1743791798159,51.55047958,121.77,121.72,0.063]
["bitfinex","SOLUSD",1743791798363,40.82980758,121.76,121.72,0.063]
["bitfinex","SOLUSD",1743791798669,32.61650758,121.76,121.72,0.063]
["bitfinex","SOLUSD",1743791799770,32.61650758,121.75,121.72,0.063]
["bitfinex","SOLUSD",1743791799962,32.61650758,121.74,121.72,0.063]
["bitfinex","SOLUSD",1743791800269,59.48105644,121.73,121.72,0.063]
["bitfinex","SOLUSD",1743791800472,141.90754115,121.73,121.72,0.063]
["bitfinex","SOLUSD",1743791801884,59.90754115,121.73,121.72,0.063]
["bitfinex","SOLUSD",1743791802176,59.90754115,121.73,121.72,0.0001]
["bitfinex","SOLUSD",1743791802356,92.52404873,121.73,121.72,0.0001]
["bitfinex","SOLUSD",1743791802556,59.90754115,121.73,121.72,0.0001]
["bitfinex","SOLUSD",1743791803064,92.52404873,121.73,121.72,0.0001]
["bitfinex","SOLUSD",1743791807159,59.90754115,121.73,121.72,0.0001]
["bitfinex","SOLUSD",1743791807977,45.07613357,121.71,121.7,0.063]
["bitfinex","SOLUSD",1743791808160,77.69264115,121.71,121.7,0.063]
["bitfinex","SOLUSD",1743791809385,85.90884115,121.71,121.7,0.063]
["bitfinex","SOLUSD",1743791811160,85.90884115,121.71,121.7,0.0001]
["bitfinex","SOLUSD",1743791811773,0.14216157,121.66,121.65,0.063]
["bitfinex","SOLUSD",1743791811980,19.07613357,121.66,121.65,0.063]
["bitfinex","SOLUSD",1743791812281,18.64964886,121.66,121.65,0.063]
["bitfinex","SOLUSD",1743791813961,51.69264115,121.66,121.65,0.063]
["bitfinex","SOLUSD",1743791814157,88.31799087,121.66,121.65,0.063]
["bitfinex","SOLUSD",1743791814864,0.42648471,121.65,121.64,0.063]
["bitfinex","SOLUSD",1743791815064,51.69264115,121.65,121.64,0.063]
["bitfinex","SOLUSD",1743791815265,59.91294115,121.65,121.64,0.063]
["bitfinex","SOLUSD",1743791818173,40.83630758,121.66,121.64,0.063]
["bitfinex","SOLUSD",1743791818384,18.64964886,121.66,121.64,0.063]
["bitfinex","SOLUSD",1743791818588,51.26615644,121.66,121.64,0.063]
["bitfinex","SOLUSD",1743791819178,51.69264115,121.65,121.64,0.063]
["bitfinex","SOLUSD",1743791819487,59.91294115,121.65,121.64,0.063]
["bitfinex","SOLUSD",1743791819693,27.29643357,121.65,121.64,0.063]
["bitfinex","SOLUSD",1743791820063,18.64964886,121.65,121.64,0.063]
["bitfinex","SOLUSD",1743791820282,26.86994886,121.65,121.64,0.063]
["bitfinex","SOLUSD",1743791821265,18.64964886,121.65,121.64,0.063]
["bitfinex","SOLUSD",1743791821469,26.86994886,121.65,121.64,0.063]
["bitfinex","SOLUSD",1743791821990,18.64964886,121.65,121.64,0.063]
["bitfinex","SOLUSD",1743791822174,26.86994886,121.65,121.64,0.063]
["bitfinex","SOLUSD",1743791822785,59.91294115,121.65,121.64,0.063]
["bitfinex","SOLUSD",1743791823472,59.48645644,121.65,121.64,0.063]
["bitfinex","SOLUSD",1743791824396,18.64964886,121.65,121.64,0.063]
["bitfinex","SOLUSD",1743791824692,26.86994886,121.65,121.64,0.063]
["bitfinex","SOLUSD",1743791825576,27.29643357,121.65,121.64,0.063]
["bitfinex","SOLUSD",1743791825777,59.91294115,121.65,121.64,0.063]
["bitfinex","SOLUSD",1743791827007,24.78216157,121.63,121.62,0.03]
["bitfinex","SOLUSD",1743791827185,24.78216157,121.63,121.59,0.03]
["bitfinex","SOLUSD",1743791827186,51.69264115,121.6,121.59,0.03]
["bitfinex","SOLUSD",1743791827584,59.91624115,121.6,121.59,0.03]
["bitfinex","SOLUSD",1743791827883,66.83980758,121.61,121.59,0.03]
["bitfinex","SOLUSD",1743791828117,34.2233,121.61,121.59,0.03]
["bitfinex","SOLUSD",1743791828607,18.64964886,121.6,121.59,0.03]
["bitfinex","SOLUSD",1743791828981,26.0,121.61,121.59,0.03]
["bitfinex","SOLUSD",1743791829374,34.223,121.61,121.59,0.03]
["bitfinex","SOLUSD",1743791829578,18.64964886,121.62,121.59,0.03]
["bitfinex","SOLUSD",1743791829799,18.64964886,121.63,121.59,0.03]
["bitfinex","SOLUSD",1743791830009,32.61650758,121.62,121.59,0.03]
["bitfinex","SOLUSD",1743791830175,32.61650758,121.61,121.59,0.03]
["bitfinex","SOLUSD",1743791830377,32.61650758,121.62,121.59,0.03]
["bitfinex","SOLUSD",1743791830692,32.61650758,121.63,121.59,0.03]
["bitfinex","SOLUSD",1743791831102,18.64964886,121.63,121.59,0.03]
["bitfinex","SOLUSD",1743791831819,18.64964886,121.63,121.59,8.2543]
["bitfinex","SOLUSD",1743791832500,59.48775644,121.63,121.59,8.2543]
["bitfinex","SOLUSD",1743791832680,59.48775644,121.63,121.59,0.03]
["bitfinex","SOLUSD",1743791832876,32.61650758,121.62,121.59,0.03]
["bitfinex","SOLUSD",1743791833280,18.64964886,121.61,121.59,0.03]
["bitfinex","SOLUSD",1743791833501,51.26615644,121.61,121.59,0.03]
["bitfinex","SOLUSD",1743791833879,40.83960758,121.61,121.59,0.03]
["bitfinex","SOLUSD",1743791834082,8.2226,121.62,121.59,0.03]
["bitfinex","SOLUSD",1743791834283,40.83910758,121.62,121.59,0.03]
["bitfinex","SOLUSD",1743791834795,8.2226,121.62,121.59,0.03]
["bitfinex","SOLUSD",1743791835402,40.83840758,121.63,121.59,0.03]
["bitfinex","SOLUSD",1743791835606,18.64964886,121.63,121.59,32.64650758]
["bitfinex","SOLUSD",1743791835901,47.37625162,121.63,121.59,0.03]
["bitfinex","SOLUSD",1743791836201,20.50470276,121.61,121.59,0.03]
["bitfinex","SOLUSD",1743791836778,44.64964886,121.6,121.59,0.03]
["bitfinex","SOLUSD",1743791836984,39.58083633,121.6,121.59,0.03]
["bitfinex","SOLUSD",1743791837596,18.64964886,121.6,121.59,0.03]
["bitfinex","SOLUSD",1743791839008,39.15435162,121.6,121.59,0.03]
["bitfinex","SOLUSD",1743791839401,39.15435162,121.6,121.59,0.25]
["bitfinex","SOLUSD",1743791839906,26.87324886,121.6,121.59,0.25]
["bitfinex","SOLUSD",1743791840285,47.80443633,121.6,121.59,0.25]
["bitfinex","SOLUSD",1743791840498,129.80443633,121.6,121.59,0.25]
["bitfinex","SOLUSD",1743791841407,47.80443633,121.6,121.59,0.25]
["bitfinex","SOLUSD",1743791844097,27.29973357,121.6,121.59,0.25]
["bitfinex","SOLUSD",1743791844302,73.80443633,121.6,121.59,0.25]
["bitfinex","SOLUSD",1743791844512,90.2856,121.62,121.59,0.25]
["bitfinex","SOLUSD",1743791844814,110.79030276,121.62,121.59,0.25]
["bitfinex","SOLUSD",1743791844986,39.29651319,121.6,121.59,0.25]
["bitfinex","SOLUSD",1743791845185,39.15435162,121.6,121.59,0.25]
["bitfinex","SOLUSD",1743791845413,18.64964886,121.6,121.59,0.25]
["bitfinex","SOLUSD",1743791845791,20.50470276,121.61,121.59,0.25]
["bitfinex","SOLUSD",1743791845991,129.43995162,121.62,121.59,0.25]
["bitfinex","SOLUSD",1743791846394,0.063,121.62,121.6,20.50470276]
["bitfinex","SOLUSD",1743791846593,0.063,121.62,121.61,1.5093]
["bitfinex","SOLUSD",1743791848828,0.063,121.62,121.61,30.23700276]
["bitfinex","SOLUSD",1743791849320,0.063,121.62,121.61,1.5093]
["bitfinex","SOLUSD",1743791849493,39.21735162,121.62,121.59,8.35]
["bitfinex","SOLUSD",1743791849888,8.223,121.61,121.59,8.35]
["bitfinex","SOLUSD",1743791850091,28.72770276,121.61,121.59,8.35]
["bitfinex","SOLUSD",1743791850609,0.063,121.62,121.59,8.35]
["bitfinex","SOLUSD",1743791850819,0.063,121.62,121.59,37.07900276]
["bitfinex","SOLUSD",1743791851197,0.063,121.62,121.59,16.5743]
["bitfinex","SOLUSD",1743791851421,0.063,121.62,121.59,8.35]
["bitfinex","SOLUSD",1743791851422,8.2853,121.62,121.59,8.35]
["bitfinex","SOLUSD",1743791851622,47.43965162,121.62,121.59,8.35]
["bitfinex","SOLUSD",1743791852023,18.71264886,121.62,121.59,8.35]
["bitfinex","SOLUSD",1743791852529,0.063,121.62,121.59,16.5743]
["bitfinex","SOLUSD",1743791852917,0.063,121.62,121.59,37.07900276]
["bitfinex","SOLUSD",1743791854209,0.063,121.62,121.59,8.35]
["bitfinex","SOLUSD",1743791854401,0.063,121.62,121.59,16.5742]
["bitfinex","SOLUSD",1743791855245,0.063,121.62,121.59,8.35]
["bitfinex","SOLUSD",1743791855901,20.56770276,121.62,121.59,8.35]
["bitfinex","SOLUSD",1743791856123,28.79070276,121.62,121.59,8.35]
["bitfinex","SOLUSD",1743791856514,39.15435162,121.61,121.59,8.35]
["bitfinex","SOLUSD",1743791857429,20.50470276,121.61,121.59,8.35]
["bitfinex","SOLUSD",1743791857619,18.64964886,121.61,121.59,8.35]
["bitfinex","SOLUSD",1743791858031,39.15435162,121.61,121.59,8.35]
["bitfinex","SOLUSD",1743791858229,8.2236,121.6,121.59,8.35]
["bitfinex","SOLUSD",1743791858433,8.2236,121.6,121.59,0.25]
["bitfinex","SOLUSD",1743791858622,26.87324886,121.6,121.59,0.25]
["bitfinex","SOLUSD",1743791858801,47.37795162,121.6,121.59,0.25]
["bitfinex","SOLUSD",1743791859737,47.80443633,121.6,121.59,0.25]
["bitfinex","SOLUSD",1743791861021,47.37795162,121.6,121.59,0.25]
["bitfinex","SOLUSD",1743791861215,102.50470276,121.61,121.59,0.25]
["bitfinex","SOLUSD",1743791861425,110.72780276,121.61,121.59,0.25]
["bitfinex","SOLUSD",1743791861616,121.58083633,121.6,121.59,0.25]
["bitfinex","SOLUSD",1743791862421,20.50470276,121.61,121.59,0.25]
["bitfinex","SOLUSD",1743791862623,90.2856,121.62,121.59,0.25]
["bitfinex","SOLUSD",1743791862943,82.063,121.62,121.59,16.5743]
["bitfinex","SOLUSD",1743791863326,18.64964886,121.6,121.59,0.25]
["bitfinex","SOLUSD",1743791863526,39.15435162,121.6,121.59,0.25]
["bitfinex","SOLUSD",1743791864316,18.64964886,121.6,121.59,0.25]
["bitfinex","SOLUSD",1743791864517,26.87324886,121.6,121.59,0.25]
["bitfinex","SOLUSD",1743791864716,47.37795162,121.6,121.59,0.25]
["bitfinex","SOLUSD",1743791864937,47.80443633,121.6,121.59,0.25]
["bitfinex","SOLUSD",1743791867024,47.80443633,121.6,121.59,0.0001]
["bitfinex","SOLUSD",1743791867642,92.94913909,121.6,121.59,0.0001]
["bitfinex","SOLUSD",1743791867841,18.79181043,121.56,121.52,1.5513]
["bitfinex","SOLUSD",1743791868021,20.50470276,121.55,121.52,1.5513]
["bitfinex","SOLUSD",1743791868344,20.50470276,121.53,121.52,1.5513]
["bitfinex","SOLUSD",1743791868640,39.15435162,121.53,121.51,0.03]
["bitfinex","SOLUSD",1743791868843,39.58083633,121.52,121.51,0.03]
["bitfinex","SOLUSD",1743791869722,19.07613357,121.48,121.46,12.66071672]
["bitfinex","SOLUSD",1743791869926,39.58083633,121.48,121.46,12.66071672]
["bitfinex","SOLUSD",1743791870237,39.15435162,121.47,121.46,12.66071672]
["bitfinex","SOLUSD",1743791870433,20.50470276,121.48,121.46,12.66071672]
["bitfinex","SOLUSD",1743791870816,39.15435162,121.5,121.46,12.66071672]
["bitfinex","SOLUSD",1743791871023,8.2277,121.54,121.48,20.50470276]
["bitfinex","SOLUSD",1743791871223,20.50470276,121.52,121.48,1.57]
["bitfinex","SOLUSD",1743791871931,39.15435162,121.49,121.48,1.57]
["bitfinex","SOLUSD",1743791872122,39.15435162,121.49,121.46,0.03]
["bitfinex","SOLUSD",1743791872123,19.07613357,121.48,121.46,0.03]
["bitfinex","SOLUSD",1743791872319,39.15435162,121.47,121.46,0.03]
["bitfinex","SOLUSD",1743791872524,43.71613357,121.44,121.38,25.26143344]
["bitfinex","SOLUSD",1743791872822,0.42648471,121.39,121.38,25.26143344]
["bitfinex","SOLUSD",1743791873017,39.58083633,121.39,121.38,25.26143344]
["bitfinex","SOLUSD",1743791873430,39.58083633,121.39,121.38,24.76143344]
["bitfinex","SOLUSD",1743791873945,52.03190103,121.39,121.38,24.76143344]
["bitfinex","SOLUSD",1743791874147,19.07613357,121.44,121.38,24.76143344]
["bitfinex","SOLUSD",1743791874332,18.64964886,121.41,121.38,24.76143344]
["bitfinex","SOLUSD",1743791874536,18.64964886,121.41,121.37,32.95576746]
["bitfinex","SOLUSD",1743791875039,59.84201632,121.41,121.36,32.95576746]
["bitfinex","SOLUSD",1743791875243,0.42648471,121.4,121.35,16.3403]
["bitfinex","SOLUSD",1743791875549,51.60541632,121.41,121.36,32.95576746]
["bitfinex","SOLUSD",1743791875926,0.42648471,121.41,121.37,32.95576746]
["bitfinex","SOLUSD",1743791876434,0.42648471,121.41,121.37,41.19456746]
["bitfinex","SOLUSD",1743791876837,18.64964886,121.42,121.38,32.95576746]
["bitfinex","SOLUSD",1743791877330,115.09792903,121.43,121.38,32.95576746]
["bitfinex","SOLUSD",1743791877331,82.0,121.43,121.38,32.95576746]
["bitfinex","SOLUSD",1743791877538,82.0,121.43,121.39,32.95576746]
["bitfinex","SOLUSD",1743791877732,8.2333,121.46,121.41,32.95576746]
["bitfinex","SOLUSD",1743791877733,100.64964886,121.45,121.41,32.95576746]
["bitfinex","SOLUSD",1743791878045,82.0,121.45,121.41,32.95576746]
["bitfinex","SOLUSD",1743791878754,18.64964886,121.44,121.4,42.67986746]
["bitfinex","SOLUSD",1743791878946,18.64964886,121.44,121.4,9.7241]
["bitfinex","SOLUSD",1743791878947,100.64964886,121.44,121.4,9.7241]
["bitfinex","SOLUSD",1743791879157,100.64964886,121.44,121.4,42.67986746]
["bitfinex","SOLUSD",1743791879751,82.0,121.44,121.41,32.95576746]
["bitfinex","SOLUSD",1743791880248,82.0,121.44,121.4,50.91676746]
["bitfinex","SOLUSD",1743791880543,82.0,121.44,121.41,32.95576746]
["bitfinex","SOLUSD",1743791880730,82.0,121.44,121.42,8.2358]
["bitfinex","SOLUSD",1743791880926,82.0,121.44,121.41,41.19196746]
["bitfinex","SOLUSD",1743791881131,82.0,121.44,121.41,32.95576746]
["bitfinex","SOLUSD",1743791881331,82.0,121.44,121.4,50.91676746]
["bitfinex","SOLUSD",1743791881728,82.0,121.44,121.41,32.95576746]
["bitfinex","SOLUSD",1743791881941,82.0,121.44,121.43,32.95576746]
["bitfinex","SOLUSD",1743791882127,82.0,121.49,121.43,32.95576746]
["bitfinex","SOLUSD",1743791882335,82.0,121.49,121.46,32.95576746]
["bitfinex","SOLUSD",1743791882539,82.0,121.49,121.46,8.1]
["bitfinex","SOLUSD",1743791882740,82.0,121.49,121.46,16.333]
["bitfinex","SOLUSD",1743791882948,82.0,121.49,121.46,49.28876746]
["bitfinex","SOLUSD",1743791883345,82.0,121.49,121.47,32.95576746]
["bitfinex","SOLUSD",1743791883545,18.64964886,121.51,121.47,32.95576746]
["bitfinex","SOLUSD",1743791884247,26.87954886,121.51,121.47,32.95576746]
["bitfinex","SOLUSD",1743791884429,18.64964886,121.5,121.46,41.05576746]
["bitfinex","SOLUSD",1743791885250,18.64964886,121.5,121.46,8.1]
["bitfinex","SOLUSD",1743791885453,51.60541632,121.49,121.45,8.1]
["bitfinex","SOLUSD",1743791886355,18.64964886,121.49,121.45,41.05576746]
["bitfinex","SOLUSD",1743791886542,26.88114886,121.49,121.45,41.05576746]
["bitfinex","SOLUSD",1743791886937,26.88114886,121.49,121.45,8.1]
["bitfinex","SOLUSD",1743791887455,82.0,121.5,121.48,32.95576746]
["bitfinex","SOLUSD",1743791887761,18.64964886,121.49,121.46,1.6263]
["bitfinex","SOLUSD",1743791887931,18.64964886,121.49,121.45,8.1]
["bitfinex","SOLUSD",1743791888129,18.64964886,121.49,121.45,41.05576746]
["bitfinex","SOLUSD",1743791888533,26.88114886,121.49,121.45,41.05576746]
["bitfinex","SOLUSD",1743791889335,26.88114886,121.49,121.45,32.95576746]
["bitfinex","SOLUSD",1743791889535,26.88114886,121.49,121.45,41.05576746]
["bitfinex","SOLUSD",1743791890549,108.88114886,121.49,121.45,8.1]
["bitfinex","SOLUSD",1743791891142,108.88114886,121.49,121.45,41.05576746]
["bitfinex","SOLUSD",1743791891463,108.88114886,121.49,121.45,8.1]
["bitfinex","SOLUSD",1743791891773,141.83691632,121.49,121.45,8.1]
["bitfinex","SOLUSD",1743791891943,108.88114886,121.49,121.45,8.1]
["bitfinex","SOLUSD",1743791892269,108.88114886,121.49,121.45,41.05576746]
["bitfinex","SOLUSD",1743791892440,108.88114886,121.49,121.46,32.95576746]
["bitfinex","SOLUSD",1743791892849,108.88114886,121.49,121.45,41.05576746]
["bitfinex","SOLUSD",1743791893139,108.88114886,121.49,121.46,32.95576746]
["bitfinex","SOLUSD",1743791893461,108.88114886,121.49,121.45,8.1]
["bitfinex","SOLUSD",1743791893764,108.88114886,121.49,121.45,41.05576746]
["bitfinex","SOLUSD",1743791894267,108.88114886,121.49,121.45,8.1]
["bitfinex","SOLUSD",1743791894563,8.2331,121.46,121.43,1.6263]
["bitfinex","SOLUSD",1743791894864,26.88244886,121.47,121.43,42.68206746]
["bitfinex","SOLUSD",1743791895545,26.88244886,121.47,121.43,9.7263]
["bitfinex","SOLUSD",1743791895860,26.88244886,121.47,121.44,32.95576746]
["bitfinex","SOLUSD",1743791896038,0.42648471,121.46,121.42,20.56449356]
["bitfinex","SOLUSD",1743791896237,18.64964886,121.45,121.41,0.03]
["bitfinex","SOLUSD",1743791896443,18.64964886,121.43,121.41,0.03]
["bitfinex","SOLUSD",1743791896753,111.22677827,121.42,121.41,0.03]
["bitfinex","SOLUSD",1743791897741,90.66228471,121.42,121.41,0.03]
["bitfinex","SOLUSD",1743791897942,123.58764628,121.42,121.41,0.03]
["bitfinex","SOLUSD",1743791898362,142.23729514,121.42,121.41,0.03]
["bitfinex","SOLUSD",1743791900763,90.2358,121.42,121.41,0.03]
["bitfinex","SOLUSD",1743791900967,82.0,121.42,121.41,0.03]
["bitfinex","SOLUSD",1743791901765,90.2358,121.42,121.41,0.03]
["bitfinex","SOLUSD",1743791901968,82.0,121.45,121.41,0.03]
["bitfinex","SOLUSD",1743791902168,82.0,121.45,121.41,34.52396157]
["bitfinex","SOLUSD",1743791902365,14.2441,121.47,121.42,32.92536157]
["bitfinex","SOLUSD",1743791902551,8.2323,121.48,121.44,32.92536157]
["bitfinex","SOLUSD",1743791902753,8.2941,121.49,121.44,49.25966157]
["bitfinex","SOLUSD",1743791903350,41.21946157,121.49,121.44,41.02536157]
["bitfinex","SOLUSD",1743791903549,8.2941,121.49,121.44,41.02536157]
["bitfinex","SOLUSD",1743791903750,0.063,121.49,121.45,32.92536157]
["bitfinex","SOLUSD",1743791904146,32.92536157,121.48,121.44,8.1]
["bitfinex","SOLUSD",1743791904568,32.92536157,121.47,121.44,8.1]
["bitfinex","SOLUSD",1743791904764,8.2331,121.46,121.44,8.1]
["bitfinex","SOLUSD",1743791906883,8.2328,121.47,121.44,8.1]
["bitfinex","SOLUSD",1743791907464,41.15816157,121.47,121.44,8.1]
["bitfinex","SOLUSD",1743791907976,61.73936157,121.47,121.41,42.62396157]
["bitfinex","SOLUSD",1743791908172,143.73936157,121.47,121.41,42.62396157]
["bitfinex","SOLUSD",1743791908369,143.73936157,121.47,121.41,32.95536157]
["bitfinex","SOLUSD",1743791908566,32.92536157,121.46,121.41,41.05536157]
["bitfinex","SOLUSD",1743791908767,90.2328,121.47,121.42,32.92536157]
["bitfinex","SOLUSD",1743791908979,90.2328,121.47,121.44,32.92536157]
["bitfinex","SOLUSD",1743791908980,82.0,121.47,121.44,32.92536157]
["bitfinex","SOLUSD",1743791909278,8.232,121.48,121.44,32.92536157]
["bitfinex","SOLUSD",1743791909577,41.15736157,121.48,121.43,32.92536157]
["bitfinex","SOLUSD",1743791909781,0.063,121.47,121.43,32.92536157]
["bitfinex","SOLUSD",1743791909958,0.063,121.47,121.42,32.92536157]
["bitfinex","SOLUSD",1743791910274,0.063,121.47,121.44,32.92536157]
["bitfinex","SOLUSD",1743791910465,0.063,121.47,121.43,32.92536157]
["bitfinex","SOLUSD",1743791910660,0.063,121.47,121.41,16.3665]
["bitfinex","SOLUSD",1743791910865,0.063,121.47,121.43,32.92536157]
["bitfinex","SOLUSD",1743791911256,0.063,121.47,121.44,32.92536157]
["bitfinex","SOLUSD",1743791911457,0.063,121.47,121.43,32.92536157]
["bitfinex","SOLUSD",1743791912170,0.063,121.47,121.42,32.92536157]
["bitfinex","SOLUSD",1743791912373,32.98836157,121.47,121.42,32.92536157]
["bitfinex","SOLUSD",1743791912566,0.063,121.47,121.42,32.92536157]
["bitfinex","SOLUSD",1743791912771,0.063,121.47,121.43,32.92536157]
["bitfinex","SOLUSD",1743791912975,32.98836157,121.47,121.42,41.16106157]
["bitfinex","SOLUSD",1743791913180,32.98836157,121.47,121.42,32.92536157]
["bitfinex","SOLUSD",1743791914276,32.98836157,121.47,121.41,16.3662]
["bitfinex","SOLUSD",1743791914481,32.98836157,121.47,121.42,32.92536157]
["bitfinex","SOLUSD",1743791914782,32.98836157,121.47,121.41,41.05536157]
["bitfinex","SOLUSD",1743791914982,26.88344886,121.45,121.41,32.95536157]
["bitfinex","SOLUSD",1743791915286,90.2335,121.46,121.41,41.19176157]
["bitfinex","SOLUSD",1743791915480,90.2335,121.46,121.42,32.92536157]
["bitfinex","SOLUSD",1743791915680,90.2335,121.46,121.41,41.19176157]
["bitfinex","SOLUSD",1743791915886,90.2335,121.46,121.42,32.92536157]
["bitfinex","SOLUSD",1743791916077,8.2955,121.47,121.43,32.92536157]
["bitfinex","SOLUSD",1743791916278,0.063,121.47,121.43,32.92536157]
["bitfinex","SOLUSD",1743791916466,8.2957,121.47,121.43,32.92536157]
["bitfinex","SOLUSD",1743791916665,8.2957,121.47,121.42,32.92536157]
["bitfinex","SOLUSD",1743791917584,8.2957,121.47,121.42,41.16116157]
["bitfinex","SOLUSD",1743791917890,8.2957,121.47,121.42,28.79679528]
["bitfinex","SOLUSD",1743791918788,0.063,121.47,121.44,20.56099528]
["bitfinex","SOLUSD",1743791919307,0.063,121.47,121.46,20.56099528]
["bitfinex","SOLUSD",1743791919592,0.063,121.47,121.45,30.22929528]
["bitfinex","SOLUSD",1743791919974,0.063,121.47,121.45,9.6683]
["bitfinex","SOLUSD",1743791920386,0.063,121.47,121.45,8.1]
["bitfinex","SOLUSD",1743791921282,0.063,121.47,121.45,36.89469528]
["bitfinex","SOLUSD",1743791921587,0.063,121.47,121.45,28.66099528]
["bitfinex","SOLUSD",1743791921797,0.063,121.47,121.45,8.1]
["bitfinex","SOLUSD",1743791923502,0.063,121.47,121.45,28.66099528]
["bitfinex","SOLUSD",1743791923675,0.063,121.47,121.45,36.89479528]
["bitfinex","SOLUSD",1743791923991,0.063,121.47,121.46,20.56099528]
["bitfinex","SOLUSD",1743791924217,0.063,121.47,121.45,28.66099528]
["bitfinex","SOLUSD",1743791924573,0.063,121.47,121.45,8.1]
["bitfinex","SOLUSD",1743791926380,0.063,121.47,121.45,28.66099528]
["bitfinex","SOLUSD",1743791927376,0.063,121.47,121.45,36.89469528]
["bitfinex","SOLUSD",1743791927581,0.063,121.47,121.46,20.56099528]
["bitfinex","SOLUSD",1743791929306,0.063,121.47,121.45,36.89479528]
["bitfinex","SOLUSD",1743791929506,0.063,121.47,121.45,28.66099528]
["bitfinex","SOLUSD",1743791929805,0.063,121.47,121.46,20.56099528]
["bitfinex","SOLUSD",1743791930105,0.063,121.47,121.45,36.89479528]
["bitfinex","SOLUSD",1743791930273,0.063,121.47,121.46,20.56099528]
["bitfinex","SOLUSD",1743791931917,0.063,121.47,121.45,28.66099528]
["bitfinex","SOLUSD",1743791932503,0.063,121.47,121.45,36.89459528]
["bitfinex","SOLUSD",1743791932913,0.063,121.47,121.46,20.56099528]
["bitfinex","SOLUSD",1743791934113,0.063,121.47,121.46,28.79409528]
["bitfinex","SOLUSD",1743791934714,0.063,121.47,121.46,30.43059528]
["bitfinex","SOLUSD",1743791934883,0.063,121.47,121.46,9.8696]
["bitfinex","SOLUSD",1743791935086,0.063,121.47,121.46,22.19749528]
["bitfinex","SOLUSD",1743791935299,0.063,121.47,121.46,30.43059528]
["bitfinex","SOLUSD",1743791937101,0.063,121.47,121.46,22.19749528]
["bitfinex","SOLUSD",1743791937299,0.063,121.47,121.46,8.08]
["bitfinex","SOLUSD",1743791937500,0.063,121.47,121.45,8.08]
["bitfinex","SOLUSD",1743791938421,0.063,121.47,121.45,28.64099528]
["bitfinex","SOLUSD",1743791939419,20.62399528,121.47,121.42,16.3154]
["bitfinex","SOLUSD",1743791939613,20.62399528,121.47,121.42,36.87639528]
["bitfinex","SOLUSD",1743791939816,20.62399528,121.47,121.42,28.64099528]
["bitfinex","SOLUSD",1743791940323,0.063,121.47,121.42,28.64099528]
["bitfinex","SOLUSD",1743791940496,0.063,121.47,121.45,20.56099528]
["bitfinex","SOLUSD",1743791940700,0.063,121.47,121.46,20.56099528]
["bitfinex","SOLUSD",1743791940900,0.063,121.47,121.46,22.11899528]
["bitfinex","SOLUSD",1743791941345,0.063,121.47,121.46,30.35209528]
["bitfinex","SOLUSD",1743791941819,6.2522,121.55,121.49,26.0]
["bitfinex","SOLUSD",1743791942009,14.6545,121.58,121.53,20.56099528]
["bitfinex","SOLUSD",1743791942207,39.33827605,121.58,121.52,20.56099528]
["bitfinex","SOLUSD",1743791942520,20.56099528,121.56,121.51,20.56099528]
["bitfinex","SOLUSD",1743791942705,20.56099528,121.56,121.5,28.64099528]
["bitfinex","SOLUSD",1743791942907,20.56099528,121.55,121.5,8.08]
["bitfinex","SOLUSD",1743791943102,20.56099528,121.55,121.5,28.64099528]
["bitfinex","SOLUSD",1743791943302,8.227,121.55,121.52,20.56099528]
["bitfinex","SOLUSD",1743791943805,28.78669528,121.57,121.52,20.56099528]
["bitfinex","SOLUSD",1743791944009,8.2257,121.57,121.53,20.56099528]
["bitfinex","SOLUSD",1743791944218,33.30444886,121.58,121.53,20.56099528]
["bitfinex","SOLUSD",1743791944623,53.86544414,121.58,121.53,20.56099528]
["bitfinex","SOLUSD",1743791944825,6.4295,121.58,121.54,20.56099528]
["bitfinex","SOLUSD",1743791945121,6.4295,121.58,121.55,8.08]
["bitfinex","SOLUSD",1743791945321,14.6547,121.58,121.55,8.08]
["bitfinex","SOLUSD",1743791945519,6.4295,121.58,121.55,8.08]
["bitfinex","SOLUSD",1743791945727,14.6545,121.58,121.55,8.08]
["bitfinex","SOLUSD",1743791945914,6.4295,121.58,121.55,8.08]
["bitfinex","SOLUSD",1743791946100,14.6545,121.58,121.55,8.08]
["bitfinex","SOLUSD",1743791946528,6.4295,121.58,121.55,8.08]
["bitfinex","SOLUSD",1743791946704,110.78559528,121.59,121.55,16.307]
["bitfinex","SOLUSD",1743791946908,110.78559528,121.59,121.55,8.08]
["bitfinex","SOLUSD",1743791947116,90.2246,121.59,121.55,36.86789528]
["bitfinex","SOLUSD",1743791947523,90.2246,121.59,121.55,28.64099528]
["bitfinex","SOLUSD",1743791947824,8.2246,121.59,121.55,8.08]
["bitfinex","SOLUSD",1743791948324,28.78559528,121.59,121.55,8.08]
["bitfinex","SOLUSD",1743791948502,8.2246,121.59,121.55,8.08]
["bitfinex","SOLUSD",1743791948702,18.71264886,121.6,121.55,28.64099528]
["bitfinex","SOLUSD",1743791948907,20.56099528,121.58,121.55,8.08]
["bitfinex","SOLUSD",1743791949124,20.56099528,121.58,121.49,18.79181043]
["bitfinex","SOLUSD",1743791949125,20.56099528,121.56,121.51,8.08]
["bitfinex","SOLUSD",1743791949323,8.2284,121.53,121.49,22.13719528]
["bitfinex","SOLUSD",1743791949630,8.2284,121.53,121.49,38.44809528]
["bitfinex","SOLUSD",1743791949827,82.42648471,121.59,121.52,20.56099528]
["bitfinex","SOLUSD",1743791950122,110.78559528,121.59,121.53,20.56099528]
["bitfinex","SOLUSD",1743791950328,0.063,121.58,121.54,8.08]
["bitfinex","SOLUSD",1743791950526,0.063,121.58,121.54,28.64099528]
["bitfinex","SOLUSD",1743791951217,0.063,121.58,121.54,8.08]
["bitfinex","SOLUSD",1743791951413,110.34859528,121.59,121.54,8.08]
["bitfinex","SOLUSD",1743791951612,81.563,121.59,121.54,36.86859528]
["bitfinex","SOLUSD",1743791951806,28.84789528,121.6,121.55,20.56099528]
["bitfinex","SOLUSD",1743791952408,0.063,121.6,121.56,20.56099528]
["bitfinex","SOLUSD",1743791953125,0.063,121.6,121.56,28.78699528]
["bitfinex","SOLUSD",1743791953426,0.063,121.6,121.57,20.56099528]
["bitfinex","SOLUSD",1743791953606,0.063,121.6,121.58,20.56099528]
["bitfinex","SOLUSD",1743791953817,0.063,121.6,121.59,8.08]
["bitfinex","SOLUSD",1743791954124,32.87441186,121.6,121.56,8.08]
["bitfinex","SOLUSD",1743791954322,32.81141186,121.59,121.56,8.08]
["bitfinex","SOLUSD",1743791954522,32.81141186,121.58,121.56,8.08]
["bitfinex","SOLUSD",1743791954726,32.81141186,121.57,121.53,8.08]
["bitfinex","SOLUSD",1743791955120,41.03571186,121.59,121.53,49.11931186]
["bitfinex","SOLUSD",1743791955329,26.87394886,121.59,121.53,40.89141186]
["bitfinex","SOLUSD",1743791955528,80.24626072,121.59,121.53,40.89141186]
["bitfinex","SOLUSD",1743791955734,80.24626072,121.59,121.53,49.11971186]
["bitfinex","SOLUSD",1743791956036,59.68536072,121.59,121.53,49.11971186]
["bitfinex","SOLUSD",1743791956716,59.68536072,121.59,121.54,32.81141186]
["bitfinex","SOLUSD",1743791956717,8.2243,121.59,121.54,32.81141186]
["bitfinex","SOLUSD",1743791956917,89.8499,121.6,121.54,32.81141186]
["bitfinex","SOLUSD",1743791957118,0.063,121.6,121.56,32.81141186]
["bitfinex","SOLUSD",1743791957312,0.063,121.6,121.57,41.03711186]
["bitfinex","SOLUSD",1743791958016,0.063,121.6,121.58,8.08]
["bitfinex","SOLUSD",1743791958418,32.87441186,121.6,121.58,8.08]
["bitfinex","SOLUSD",1743791958736,0.063,121.6,121.58,8.08]
["bitfinex","SOLUSD",1743791959030,0.063,121.6,121.58,40.89141186]
["bitfinex","SOLUSD",1743791959221,8.2866,121.6,121.58,8.08]
["bitfinex","SOLUSD",1743791959734,0.063,121.6,121.58,49.11621186]
["bitfinex","SOLUSD",1743791960131,0.063,121.6,121.58,40.89141186]
["bitfinex","SOLUSD",1743791960429,0.063,121.6,121.59,32.81141186]
["bitfinex","SOLUSD",1743791960811,0.063,121.6,121.58,16.3049]
["bitfinex","SOLUSD",1743791961335,0.063,121.6,121.59,32.81141186]
["bitfinex","SOLUSD",1743791963217,0.063,121.6,121.59,41.03571186]
["bitfinex","SOLUSD",1743791963412,0.063,121.6,121.59,43.02819657]
["bitfinex","SOLUSD",1743791963919,0.0001,121.6,121.59,94.48925729]
["bitfinex","SOLUSD",1743791964518,0.063,121.62,121.61,26.42648471]
["bitfinex","SOLUSD",1743791964818,0.0001,121.62,121.61,65.63159657]
["bitfinex","SOLUSD",1743791965019,0.0001,121.62,121.61,84.28124543]
["bitfinex","SOLUSD",1743791965330,0.063,121.65,121.64,8.2209]
["bitfinex","SOLUSD",1743791965633,0.063,121.65,121.64,49.09231186]
["bitfinex","SOLUSD",1743791966033,0.063,121.65,121.64,40.87141186]
["bitfinex","SOLUSD",1743791966237,0.063,121.65,121.64,8.06]
["bitfinex","SOLUSD",1743791967242,0.063,121.65,121.59,1.566]
["bitfinex","SOLUSD",1743791967416,41.09471186,121.65,121.6,40.87141186]
["bitfinex","SOLUSD",1743791967734,32.81141186,121.63,121.6,8.06]
["bitfinex","SOLUSD",1743791968135,51.46106072,121.64,121.6,8.06]
["bitfinex","SOLUSD",1743791968438,32.81141186,121.64,121.6,8.06]
["bitfinex","SOLUSD",1743791968815,32.81141186,121.63,121.58,40.87141186]
["bitfinex","SOLUSD",1743791969024,51.46106072,121.64,121.58,40.87141186]
["bitfinex","SOLUSD",1743791969440,8.2216,121.63,121.58,49.09631186]
["bitfinex","SOLUSD",1743791969641,8.2216,121.63,121.59,32.81141186]
["bitfinex","SOLUSD",1743791969816,41.03301186,121.63,121.58,40.87141186]
["bitfinex","SOLUSD",1743791970135,32.81141186,121.62,121.58,8.06]
["bitfinex","SOLUSD",1743791970335,32.81141186,121.59,121.54,8.06]
["bitfinex","SOLUSD",1743791970527,32.81141186,121.59,121.54,40.87141186]
["bitfinex","SOLUSD",1743791970721,32.81141186,121.58,121.52,9.7851]
["bitfinex","SOLUSD",1743791970929,51.46106072,121.59,121.53,40.87141186]
["bitfinex","SOLUSD",1743791971136,51.46106072,121.58,121.53,40.87141186]
["bitfinex","SOLUSD",1743791971528,6.1768,121.59,121.54,32.81141186]
["bitfinex","SOLUSD",1743791971836,41.03661186,121.58,121.53,8.06]
["bitfinex","SOLUSD",1743791972038,32.81141186,121.57,121.51,40.87141186]
["bitfinex","SOLUSD",1743791972342,32.81141186,121.56,121.51,40.87141186]
["bitfinex","SOLUSD",1743791973125,32.81141186,121.56,121.5,49.10141186]
["bitfinex","SOLUSD",1743791973320,129.00034886,121.58,121.5,41.04141186]
["bitfinex","SOLUSD",1743791973552,81.563,121.58,121.53,32.81141186]
["bitfinex","SOLUSD",1743791973824,81.563,121.58,121.56,32.81141186]
["bitfinex","SOLUSD",1743791974033,32.81141186,121.6,121.56,8.06]
["bitfinex","SOLUSD",1743791975127,87.7087,121.62,121.58,32.81141186]
["bitfinex","SOLUSD",1743791975321,6.1457,121.62,121.58,32.81141186]
["bitfinex","SOLUSD",1743791975639,47.17941186,121.62,121.57,32.81141186]
["bitfinex","SOLUSD",1743791975840,14.368,121.62,121.57,32.81141186]
["bitfinex","SOLUSD",1743791976157,14.368,121.62,121.58,32.81141186]
["bitfinex","SOLUSD",1743791976321,14.368,121.62,121.57,32.81141186]
["bitfinex","SOLUSD",1743791976322,47.17941186,121.62,121.57,32.81141186]
["bitfinex","SOLUSD",1743791976646,47.17941186,121.62,121.57,41.03701186]
["bitfinex","SOLUSD",1743791976837,14.368,121.62,121.57,41.03701186]
["bitfinex","SOLUSD",1743791977016,47.17941186,121.62,121.57,32.81141186]
["bitfinex","SOLUSD",1743791977220,47.17941186,121.62,121.56,49.09741186]
["bitfinex","SOLUSD",1743791977634,47.17941186,121.62,121.57,32.81141186]
["bitfinex","SOLUSD",1743791977832,122.59571186,121.64,121.58,32.81141186]
["bitfinex","SOLUSD",1743791978420,19.13913357,121.65,121.56,16.286]
["bitfinex","SOLUSD",1743791978421,41.09491186,121.65,121.6,32.81141186]
["bitfinex","SOLUSD",1743791978637,0.063,121.65,121.61,49.09441186]
["bitfinex","SOLUSD",1743791978843,0.063,121.65,121.64,32.81141186]
["bitfinex","SOLUSD",1743791979042,0.063,121.65,121.61,8.06]
["bitfinex","SOLUSD",1743791979338,0.063,121.65,121.6,41.03471186]
["bitfinex","SOLUSD",1743791979339,32.87441186,121.65,121.6,41.03471186]
["bitfinex","SOLUSD",1743791979524,0.063,121.65,121.6,41.03471186]
["bitfinex","SOLUSD",1743791979920,8.2834,121.65,121.61,32.81141186]
["bitfinex","SOLUSD",1743791980339,8.2834,121.65,121.6,41.03471186]
["bitfinex","SOLUSD",1743791980945,8.2834,121.65,121.6,32.81141186]
["bitfinex","SOLUSD",1743791981242,8.2834,121.65,121.6,41.03491186]
["bitfinex","SOLUSD",1743791983946,0.063,121.65,121.61,32.81141186]
["bitfinex","SOLUSD",1743791984438,0.063,121.65,121.62,32.81141186]
["bitfinex","SOLUSD",1743791984742,0.063,121.65,121.61,32.81141186]
["bitfinex","SOLUSD",1743791984952,0.063,121.65,121.6,8.2235]
["bitfinex","SOLUSD",1743791985247,0.063,121.65,121.6,32.81141186]
["bitfinex","SOLUSD",1743791985449,32.87441186,121.65,121.59,8.06]
["bitfinex","SOLUSD",1743791985750,32.81141186,121.64,121.59,40.87141186]
["bitfinex","SOLUSD",1743791986048,32.87441186,121.65,121.59,40.87141186]
["bitfinex","SOLUSD",1743791986447,32.87441186,121.65,121.59,49.09561186]
["bitfinex","SOLUSD",1743791986747,32.81141186,121.64,121.59,40.87141186]
["bitfinex","SOLUSD",1743791987244,0.063,121.65,121.62,32.81141186]
["bitfinex","SOLUSD",1743791987443,0.063,121.65,121.63,32.81141186]
["bitfinex","SOLUSD",1743791987834,0.063,121.65,121.62,32.81141186]
["bitfinex","SOLUSD",1743791988031,0.063,121.65,121.64,32.81141186]
["bitfinex","SOLUSD",1743791988421,0.063,121.65,121.63,32.81141186]
["bitfinex","SOLUSD",1743791988650,0.063,121.65,121.62,32.81141186]
["bitfinex","SOLUSD",1743791988825,0.063,121.65,121.63,32.81141186]
["bitfinex","SOLUSD",1743791989449,0.063,121.65,121.62,32.81141186]
["bitfinex","SOLUSD",1743791990444,0.063,121.65,121.61,32.81141186]
["bitfinex","SOLUSD",1743791991027,32.87441186,121.65,121.6,32.81141186]
["bitfinex","SOLUSD",1743791991228,51.46106072,121.64,121.59,8.09]
["bitfinex","SOLUSD",1743791991645,8.2216,121.63,121.59,32.84141186]
["bitfinex","SOLUSD",1743791992249,32.87441186,121.65,121.6,32.81141186]
["bitfinex","SOLUSD",1743791992633,32.87441186,121.65,121.59,41.06571186]
["bitfinex","SOLUSD",1743791992830,8.2836,121.65,121.59,32.84141186]
["bitfinex","SOLUSD",1743791993030,8.2836,121.65,121.61,32.81141186]
["bitfinex","SOLUSD",1743791993247,0.063,121.65,121.62,32.81141186]
["bitfinex","SOLUSD",1743791993447,8.2834,121.65,121.6,32.81141186]
["bitfinex","SOLUSD",1743791993634,41.09481186,121.65,121.6,41.03491186]
["bitfinex","SOLUSD",1743791994024,8.2834,121.65,121.6,41.03491186]
["bitfinex","SOLUSD",1743791994228,41.09481186,121.65,121.6,41.03491186]
["bitfinex","SOLUSD",1743791994660,0.063,121.65,121.6,41.03491186]
["bitfinex","SOLUSD",1743791995041,32.87441186,121.65,121.6,32.81141186]
["bitfinex","SOLUSD",1743791995261,32.87441186,121.65,121.59,41.06541186]
["bitfinex","SOLUSD",1743791996247,0.063,121.65,121.61,32.81141186]
["bitfinex","SOLUSD",1743791996744,32.81141186,121.62,121.59,0.03]
["bitfinex","SOLUSD",1743791997051,51.46106072,121.63,121.59,0.03]
["bitfinex","SOLUSD",1743791997229,32.81141186,121.62,121.59,0.03]
["bitfinex","SOLUSD",1743791997550,32.81141186,121.6,121.59,0.03]
["bitfinex","SOLUSD",1743791997751,32.81141186,121.61,121.59,0.03]
["bitfinex","SOLUSD",1743791997934,32.81141186,121.62,121.59,0.03]
["bitfinex","SOLUSD",1743791998134,0.42648471,121.63,121.59,0.03]
["bitfinex","SOLUSD",1743791998135,41.03481186,121.61,121.59,0.03]
["bitfinex","SOLUSD",1743791998736,32.81141186,121.6,121.59,0.03]
["bitfinex","SOLUSD",1743791999329,51.46106072,121.6,121.59,0.03]
["bitfinex","SOLUSD",1743792000254,60.11114543,121.6,121.59,0.03]
["bitfinex","SOLUSD",1743792000559,60.11114543,121.6,121.52,1.6953]
["bitfinex","SOLUSD",1743792000560,100.63913357,121.59,121.52,0.03]
["bitfinex","SOLUSD",1743792000752,83.2107,121.58,121.52,32.84141186]
["bitfinex","SOLUSD",1743792000934,32.81141186,121.57,121.52,32.84141186]
["bitfinex","SOLUSD",1743792001354,32.81141186,121.55,121.52,0.03]
["bitfinex","SOLUSD",1743792002359,100.21264886,121.57,121.52,0.03]
["bitfinex","SOLUSD",1743792002360,32.81141186,121.56,121.52,0.03]
["bitfinex","SOLUSD",1743792002562,81.563,121.57,121.52,0.03]
["bitfinex","SOLUSD",1743792002563,81.563,121.57,121.54,32.81141186]
["bitfinex","SOLUSD",1743792002773,41.03601186,121.59,121.54,32.81141186]
["bitfinex","SOLUSD",1743792003070,41.03601186,121.59,121.53,32.81141186]
["bitfinex","SOLUSD",1743792003230,8.2246,121.59,121.53,32.81141186]
["bitfinex","SOLUSD",1743792003439,8.2246,121.59,121.54,32.81141186]
["bitfinex","SOLUSD",1743792003731,8.2246,121.59,121.52,8.09]
["bitfinex","SOLUSD",1743792003732,14.7794,121.6,121.56,32.81141186]
["bitfinex","SOLUSD",1743792003935,14.7794,121.6,121.55,32.81141186]
["bitfinex","SOLUSD",1743792004139,47.59081186,121.6,121.55,32.81141186]
["bitfinex","SOLUSD",1743792004351,47.59081186,121.6,121.55,41.03791186]
["bitfinex","SOLUSD",1743792005056,47.59081186,121.6,121.54,41.03881186]
["bitfinex","SOLUSD",1743792005358,32.81141186,121.59,121.54,41.03881186]
["bitfinex","SOLUSD",1743792005559,47.59081186,121.6,121.54,41.03881186]
["bitfinex","SOLUSD",1743792005737,0.063,121.59,121.55,32.81141186]
["bitfinex","SOLUSD",1743792006362,0.063,121.59,121.56,41.03771186]
["bitfinex","SOLUSD",1743792006967,0.063,121.59,121.55,32.81141186]
["bitfinex","SOLUSD",1743792007175,0.063,121.59,121.54,32.81141186]
["bitfinex","SOLUSD",1743792007469,32.87441186,121.59,121.53,41.03981186]
["bitfinex","SOLUSD",1743792007765,32.81141186,121.57,121.52,49.13011186]
["bitfinex","SOLUSD",1743792007934,32.81141186,121.56,121.52,0.03]
["bitfinex","SOLUSD",1743792008262,32.81141186,121.55,121.52,0.03]
["bitfinex","SOLUSD",1743792008443,41.03771186,121.56,121.52,0.03]
["bitfinex","SOLUSD",1743792008839,0.063,121.59,121.55,32.81141186]
["bitfinex","SOLUSD",1743792009043,0.063,121.59,121.57,32.81141186]
["bitfinex","SOLUSD",1743792009356,41.09891186,121.59,121.55,8.06]
["bitfinex","SOLUSD",1743792009752,8.2875,121.59,121.55,40.87141186]
["bitfinex","SOLUSD",1743792010364,0.063,121.59,121.56,8.2263]
["bitfinex","SOLUSD",1743792010566,0.063,121.59,121.55,49.09811186]
["bitfinex","SOLUSD",1743792010755,0.063,121.59,121.56,1.6551]
["bitfinex","SOLUSD",1743792010962,0.063,121.59,121.57,32.81141186]
["bitfinex","SOLUSD",1743792012256,0.063,121.59,121.58,32.81141186]
["bitfinex","SOLUSD",1743792012654,0.063,121.59,121.57,41.03671186]
["bitfinex","SOLUSD",1743792013051,0.063,121.59,121.58,32.81141186]
["bitfinex","SOLUSD",1743792014367,0.063,121.59,121.57,41.03671186]
["bitfinex","SOLUSD",1743792014672,0.063,121.59,121.56,41.03711186]
["bitfinex","SOLUSD",1743792015052,0.063,121.59,121.56,32.81141186]
["bitfinex","SOLUSD",1743792015259,0.063,121.59,121.54,41.03881186]
["bitfinex","SOLUSD",1743792015454,32.81141186,121.58,121.54,8.06]
["bitfinex","SOLUSD",1743792015658,32.81141186,121.58,121.53,41.03961186]
["bitfinex","SOLUSD",1743792016055,32.87441186,121.59,121.53,41.03961186]
["bitfinex","SOLUSD",1743792016259,32.87441186,121.59,121.54,32.81141186]
["bitfinex","SOLUSD",1743792016874,41.09901186,121.59,121.55,8.227]
["bitfinex","SOLUSD",1743792017055,0.063,121.59,121.55,8.227]
["bitfinex","SOLUSD",1743792017776,0.063,121.59,121.56,32.81141186]
["bitfinex","SOLUSD",1743792017947,0.063,121.59,121.58,32.81141186]
["bitfinex","SOLUSD",1743792018153,0.063,121.59,121.57,40.87141186]
["bitfinex","SOLUSD",1743792018351,0.063,121.59,121.58,32.81141186]
["bitfinex","SOLUSD",1743792018972,0.063,121.59,121.57,50.66261186]
["bitfinex","SOLUSD",1743792019172,32.87441186,121.59,121.54,8.2277]
["bitfinex","SOLUSD",1743792019373,32.87441186,121.59,121.54,41.03911186]
["bitfinex","SOLUSD",1743792019678,6.3607,121.58,121.53,40.87141186]
["bitfinex","SOLUSD",1743792019875,32.81141186,121.56,121.53,8.06]
["bitfinex","SOLUSD",1743792020052,32.81141186,121.57,121.53,8.06]
["bitfinex","SOLUSD",1743792020660,39.17211186,121.58,121.53,16.2881]
["bitfinex","SOLUSD",1743792021276,39.17211186,121.58,121.53,49.09951186]
["bitfinex","SOLUSD",1743792021659,39.17211186,121.58,121.53,16.2881]
["bitfinex","SOLUSD",1743792021998,39.17211186,121.58,121.53,8.06]
["bitfinex","SOLUSD",1743792021999,41.03761186,121.57,121.53,8.06]
["bitfinex","SOLUSD",1743792022175,32.81141186,121.56,121.53,8.06]
["bitfinex","SOLUSD",1743792022364,32.81141186,121.56,121.52,8.259]
["bitfinex","SOLUSD",1743792022958,32.81141186,121.55,121.52,0.03]
["bitfinex","SOLUSD",1743792023162,32.81141186,121.54,121.52,0.03]
["bitfinex","SOLUSD",1743792023460,139.89794543,121.53,121.52,0.03]
["bitfinex","SOLUSD",1743792023658,0.42648471,121.52,121.49,0.03]
["bitfinex","SOLUSD",1743792023863,32.81141186,121.5,121.49,0.03]
["bitfinex","SOLUSD",1743792024055,41.04181186,121.5,121.49,0.03]
["bitfinex","SOLUSD",1743792024255,59.69146072,121.5,121.49,0.03]
["bitfinex","SOLUSD",1743792025063,60.11794543,121.5,121.49,0.03]
["bitfinex","SOLUSD",1743792026966,59.69146072,121.5,121.49,0.03]
["bitfinex","SOLUSD",1743792027161,82.0,121.52,121.49,0.03]
["bitfinex","SOLUSD",1743792027378,90.2292,121.52,121.49,0.03]
["bitfinex","SOLUSD",1743792027551,6.4474,121.53,121.49,0.03]
["bitfinex","SOLUSD",1743792027756,39.25881186,121.53,121.49,0.03]
["bitfinex","SOLUSD",1743792027970,6.4474,121.53,121.49,32.84141186]
["bitfinex","SOLUSD",1743792028155,6.4474,121.53,121.49,0.03]
["bitfinex","SOLUSD",1743792028364,47.48741186,121.53,121.49,8.09]
["bitfinex","SOLUSD",1743792028752,90.2273,121.55,121.49,40.90141186]
["bitfinex","SOLUSD",1743792028954,32.81141186,121.54,121.5,8.2304]
["bitfinex","SOLUSD",1743792029174,123.03851186,121.55,121.5,41.04181186]
["bitfinex","SOLUSD",1743792029376,32.81141186,121.51,121.49,0.03]
["bitfinex","SOLUSD",1743792029587,101.07613357,121.54,121.49,0.03]
["bitfinex","SOLUSD",1743792029588,51.88754543,121.5,121.49,0.03]
["bitfinex","SOLUSD",1743792030074,58.50324543,121.5,121.49,0.03]
["bitfinex","SOLUSD",1743792030659,58.07676072,121.5,121.49,0.03]
["bitfinex","SOLUSD",1743792031162,66.30716072,121.5,121.49,0.03]
["bitfinex","SOLUSD",1743792031757,47.65751186,121.5,121.49,0.03]
["bitfinex","SOLUSD",1743792033568,66.30716072,121.5,121.49,0.03]
["bitfinex","SOLUSD",1743792034166,14.8461,121.5,121.49,0.03]
["bitfinex","SOLUSD",1743792034366,47.65751186,121.5,121.49,0.03]
["bitfinex","SOLUSD",1743792034570,0.14216157,121.48,121.46,0.03]
["bitfinex","SOLUSD",1743792034881,51.46106072,121.47,121.46,0.03]
["bitfinex","SOLUSD",1743792035080,59.69346072,121.47,121.46,0.03]
["bitfinex","SOLUSD",1743792036382,60.11994543,121.47,121.46,0.03]
["bitfinex","SOLUSD",1743792036685,142.11994543,121.47,121.46,0.03]
["bitfinex","SOLUSD",1743792037463,60.11994543,121.47,121.46,0.03]
["bitfinex","SOLUSD",1743792037664,0.42648471,121.45,121.42,8.06]
["bitfinex","SOLUSD",1743792037966,51.46106072,121.44,121.41,0.03]
["bitfinex","SOLUSD",1743792039087,32.81141186,121.43,121.41,0.03]
["bitfinex","SOLUSD",1743792039272,8.2358,121.42,121.41,0.03]
["bitfinex","SOLUSD",1743792040681,82.0,121.46,121.41,0.03]
["bitfinex","SOLUSD",1743792040892,123.04481186,121.46,121.41,0.03]
["bitfinex","SOLUSD",1743792041180,32.81141186,121.44,121.41,0.03]
["bitfinex","SOLUSD",1743792041380,41.04651186,121.43,121.41,0.03]
["bitfinex","SOLUSD",1743792043075,82.0,121.44,121.41,0.03]
["bitfinex","SOLUSD",1743792043280,90.2314,121.49,121.44,8.2345]
["bitfinex","SOLUSD",1743792043568,6.6157,121.5,121.46,32.81141186]
["bitfinex","SOLUSD",1743792043771,32.81141186,121.5,121.45,8.06]
["bitfinex","SOLUSD",1743792043984,32.81141186,121.5,121.45,40.87141186]
["bitfinex","SOLUSD",1743792044173,123.04151186,121.51,121.46,32.81141186]
["bitfinex","SOLUSD",1743792044376,82.0,121.51,121.47,32.81141186]
["bitfinex","SOLUSD",1743792044582,8.2924,121.52,121.47,32.81141186]
["bitfinex","SOLUSD",1743792044776,41.10381186,121.52,121.47,32.81141186]
["bitfinex","SOLUSD",1743792044971,0.063,121.52,121.48,32.81141186]
["bitfinex","SOLUSD",1743792045182,0.063,121.52,121.5,32.81141186]
["bitfinex","SOLUSD",1743792045379,0.063,121.52,121.51,8.06]
["bitfinex","SOLUSD",1743792049491,32.87441186,121.52,121.47,32.81141186]
["bitfinex","SOLUSD",1743792049686,32.81141186,121.51,121.46,32.81141186]
["bitfinex","SOLUSD",1743792049867,32.81141186,121.51,121.46,8.06]
["bitfinex","SOLUSD",1743792050175,32.81141186,121.49,121.44,9.711]
["bitfinex","SOLUSD",1743792050496,32.81141186,121.48,121.44,9.711]
["bitfinex","SOLUSD",1743792050872,32.81141186,121.49,121.44,50.75671186]
["bitfinex","SOLUSD",1743792051070,32.81141186,121.5,121.45,32.81141186]
["bitfinex","SOLUSD",1743792051276,51.52406072,121.52,121.46,32.81141186]
["bitfinex","SOLUSD",1743792051489,41.04111186,121.51,121.45,41.04491186]
["bitfinex","SOLUSD",1743792051796,41.04111186,121.51,121.46,32.81141186]
["bitfinex","SOLUSD",1743792051975,32.81141186,121.5,121.45,32.81141186]
["bitfinex","SOLUSD",1743792052166,32.81141186,121.49,121.44,42.52241186]
["bitfinex","SOLUSD",1743792052584,32.81141186,121.48,121.44,8.06]
["bitfinex","SOLUSD",1743792052791,32.81141186,121.47,121.42,32.81141186]
["bitfinex","SOLUSD",1743792052985,32.81141186,121.47,121.43,8.06]
["bitfinex","SOLUSD",1743792053496,8.2324,121.47,121.43,8.06]
["bitfinex","SOLUSD",1743792053797,8.2324,121.47,121.42,41.04711186]
["bitfinex","SOLUSD",1743792054090,8.2324,121.47,121.43,8.06]
["bitfinex","SOLUSD",1743792054397,41.04381186,121.47,121.43,8.06]
["bitfinex","SOLUSD",1743792054999,18.64964886,121.49,121.44,32.81141186]
["bitfinex","SOLUSD",1743792055209,51.46106072,121.49,121.44,32.81141186]
["bitfinex","SOLUSD",1743792055407,59.69226072,121.49,121.43,40.87141186]
["bitfinex","SOLUSD",1743792055779,80.27006072,121.49,121.43,40.90141186]
["bitfinex","SOLUSD",1743792056189,80.27006072,121.49,121.43,49.13641186]
["bitfinex","SOLUSD",1743792056573,26.88084886,121.49,121.44,32.81141186]
["bitfinex","SOLUSD",1743792057095,26.88084886,121.49,121.43,16.325]
["bitfinex","SOLUSD",1743792057096,32.81141186,121.5,121.45,32.81141186]
["bitfinex","SOLUSD",1743792057300,41.04111186,121.51,121.46,32.81141186]
["bitfinex","SOLUSD",1743792057482,26.94164886,121.52,121.47,32.81141186]
["bitfinex","SOLUSD",1743792057688,0.063,121.52,121.48,40.87141186]
["bitfinex","SOLUSD",1743792058082,0.063,121.52,121.49,32.81141186]
["bitfinex","SOLUSD",1743792058479,0.063,121.52,121.48,8.06]
["bitfinex","SOLUSD",1743792058695,0.063,121.52,121.48,40.87141186]
["bitfinex","SOLUSD",1743792058895,0.063,121.52,121.49,32.81141186]
["bitfinex","SOLUSD",1743792059502,0.063,121.52,121.5,41.04121186]
["bitfinex","SOLUSD",1743792059698,0.063,121.52,121.48,40.87141186]
["bitfinex","SOLUSD",1743792059893,32.87441186,121.52,121.48,8.06]
["bitfinex","SOLUSD",1743792060297,32.81141186,121.5,121.45,32.81141186]
["bitfinex","SOLUSD",1743792060876,32.81141186,121.48,121.44,1.513]
["bitfinex","SOLUSD",1743792061380,32.81141186,121.49,121.44,34.32441186]
["bitfinex","SOLUSD",1743792061594,8.2304,121.5,121.45,8.2338]
["bitfinex","SOLUSD",1743792061785,32.81141186,121.49,121.44,42.55851186]
["bitfinex","SOLUSD",1743792063003,8.2318,121.48,121.44,1.513]
["bitfinex","SOLUSD",1743792063392,41.04321186,121.48,121.44,1.513]
["bitfinex","SOLUSD",1743792063694,41.04321186,121.48,121.43,41.07651186]
["bitfinex","SOLUSD",1743792063900,41.04321186,121.48,121.43,41.07641186]
["bitfinex","SOLUSD",1743792064097,8.2318,121.48,121.43,41.07641186]
["bitfinex","SOLUSD",1743792064399,51.46106072,121.47,121.43,0.03]
["bitfinex","SOLUSD",1743792064602,51.46106072,121.47,121.43,8.2651]
["bitfinex","SOLUSD",1743792064789,59.69356072,121.47,121.43,0.03]
["bitfinex","SOLUSD",1743792065697,41.04391186,121.47,121.43,0.03]
["bitfinex","SOLUSD",1743792066500,108.88194886,121.48,121.43,32.84141186]
["bitfinex","SOLUSD",1743792067007,32.81141186,121.49,121.44,32.81141186]
["bitfinex","SOLUSD",1743792067206,41.04211186,121.5,121.44,32.81141186]
["bitfinex","SOLUSD",1743792067898,18.64964886,121.48,121.43,32.84141186]
["bitfinex","SOLUSD",1743792068098,51.46106072,121.48,121.43,32.84141186]
["bitfinex","SOLUSD",1743792068307,18.64964886,121.48,121.43,32.84141186]
["bitfinex","SOLUSD",1743792068493,32.81141186,121.49,121.44,8.2345]
["bitfinex","SOLUSD",1743792068802,82.0,121.51,121.48,32.81141186]
["bitfinex","SOLUSD",1743792068803,90.2298,121.51,121.48,32.81141186]
["bitfinex","SOLUSD",1743792069009,8.2298,121.51,121.47,32.81141186]
["bitfinex","SOLUSD",1743792069186,0.063,121.49,121.47,32.81141186]
["bitfinex","SOLUSD",1743792070187,0.063,121.49,121.48,32.81141186]
["bitfinex","SOLUSD",1743792070897,0.063,121.49,121.47,42.70821186]
["bitfinex","SOLUSD",1743792071090,0.063,121.49,121.47,1.6646]
["bitfinex","SOLUSD",1743792073005,0.063,121.49,121.46,41.04441186]
["bitfinex","SOLUSD",1743792073309,0.063,121.49,121.46,49.10441186]
["bitfinex","SOLUSD",1743792073509,0.063,121.49,121.47,32.81141186]
["bitfinex","SOLUSD",1743792073684,0.063,121.49,121.48,32.81141186]
["bitfinex","SOLUSD",1743792073885,0.063,121.49,121.46,16.293]
["bitfinex","SOLUSD",1743792074109,0.063,121.49,121.48,32.81141186]
["bitfinex","SOLUSD",1743792074412,0.063,121.59,121.52,0.14216157]
["bitfinex","SOLUSD",1743792074732,32.81141186,121.58,121.53,40.87141186]
["bitfinex","SOLUSD",1743792074894,32.81141186,121.54,121.49,56.64931186]
["bitfinex","SOLUSD",1743792075088,32.81141186,121.54,121.49,50.61891186]
["bitfinex","SOLUSD",1743792075507,32.81141186,121.55,121.5,32.81141186]
["bitfinex","SOLUSD",1743792075708,82.0,121.56,121.51,32.81141186]
["bitfinex","SOLUSD",1743792075917,114.81141186,121.56,121.51,32.81141186]
["bitfinex","SOLUSD",1743792076315,32.81141186,121.53,121.49,9.5768]
["bitfinex","SOLUSD",1743792076518,32.81141186,121.54,121.49,17.8078]
["bitfinex","SOLUSD",1743792076719,8.2284,121.53,121.49,9.5768]
["bitfinex","SOLUSD",1743792076916,32.81141186,121.52,121.46,7.6432]
["bitfinex","SOLUSD",1743792077209,32.81141186,121.52,121.47,40.87141186]
["bitfinex","SOLUSD",1743792077416,32.81141186,121.52,121.46,40.45461186]
["bitfinex","SOLUSD",1743792077627,32.81141186,121.52,121.47,32.81141186]
["bitfinex","SOLUSD",1743792077828,8.2274,121.55,121.51,32.81141186]
["bitfinex","SOLUSD",1743792078110,8.2263,121.56,121.51,40.87141186]
["bitfinex","SOLUSD",1743792078296,82.0,121.57,121.54,32.81141186]
["bitfinex","SOLUSD",1743792078493,8.2253,121.58,121.53,32.81141186]
["bitfinex","SOLUSD",1743792078902,41.03671186,121.58,121.53,32.81141186]
["bitfinex","SOLUSD",1743792079210,41.03671186,121.58,121.52,34.36461186]
["bitfinex","SOLUSD",1743792079412,41.03671186,121.58,121.53,32.81141186]
["bitfinex","SOLUSD",1743792079601,61.59921186,121.58,121.53,32.81141186]
["bitfinex","SOLUSD",1743792079794,32.81141186,121.56,121.52,1.5532]
["bitfinex","SOLUSD",1743792079997,8.2253,121.58,121.53,32.81141186]
["bitfinex","SOLUSD",1743792080209,8.2253,121.58,121.54,32.81141186]
["bitfinex","SOLUSD",1743792080589,0.063,121.59,121.55,32.81141186]
["bitfinex","SOLUSD",1743792080810,0.063,121.59,121.56,32.81141186]
["bitfinex","SOLUSD",1743792081011,0.063,121.59,121.56,49.09731186]
["bitfinex","SOLUSD",1743792081209,0.063,121.59,121.57,32.81141186]
["bitfinex","SOLUSD",1743792081718,0.063,121.59,121.56,49.09731186]
["bitfinex","SOLUSD",1743792081926,0.063,121.59,121.57,32.81141186]
["bitfinex","SOLUSD",1743792082597,0.063,121.59,121.56,49.09731186]
["bitfinex","SOLUSD",1743792082922,41.03741186,121.57,121.52,42.59321186]
["bitfinex","SOLUSD",1743792083092,41.03741186,121.57,121.52,50.65321186]
["bitfinex","SOLUSD",1743792083297,8.2252,121.58,121.53,32.81141186]
["bitfinex","SOLUSD",1743792083494,41.03661186,121.58,121.52,17.8418]
["bitfinex","SOLUSD",1743792083710,41.03661186,121.58,121.52,50.65321186]
["bitfinex","SOLUSD",1743792083916,82.063,121.59,121.55,32.81141186]
["bitfinex","SOLUSD",1743792084128,0.063,121.59,121.58,32.81141186]
["bitfinex","SOLUSD",1743792084625,0.063,121.59,121.57,40.87141186]
["bitfinex","SOLUSD",1743792085216,0.063,121.59,121.57,8.06]
["bitfinex","SOLUSD",1743792086806,32.81141186,121.58,121.52,1.5532]
["bitfinex","SOLUSD",1743792087004,58.81141186,121.57,121.52,17.8422]
["bitfinex","SOLUSD",1743792087203,58.81141186,121.57,121.52,42.42461186]
["bitfinex","SOLUSD",1743792087409,32.81141186,121.58,121.52,50.65351186]
["bitfinex","SOLUSD",1743792087606,0.063,121.59,121.54,32.81141186]
["bitfinex","SOLUSD",1743792087810,32.87441186,121.59,121.54,32.81141186]
["bitfinex","SOLUSD",1743792088624,41.03641186,121.58,121.53,41.03951186]
["bitfinex","SOLUSD",1743792088920,41.03641186,121.58,121.53,32.81141186]
["bitfinex","SOLUSD",1743792089117,32.81141186,121.57,121.52,42.42461186]
["bitfinex","SOLUSD",1743792089321,32.81141186,121.57,121.52,34.36461186]
["bitfinex","SOLUSD",1743792089516,32.81141186,121.57,121.52,9.6132]
["bitfinex","SOLUSD",1743792090123,32.81141186,121.55,121.51,8.06]
["bitfinex","SOLUSD",1743792090628,32.81141186,121.56,121.51,8.06]
["bitfinex","SOLUSD",1743792090931,82.0,121.58,121.54,32.81141186]
["bitfinex","SOLUSD",1743792091130,41.09911186,121.59,121.53,32.81141186]
["bitfinex","SOLUSD",1743792091300,32.81141186,121.58,121.52,32.81141186]
["bitfinex","SOLUSD",1743792091501,32.81141186,121.57,121.51,16.2897]
["bitfinex","SOLUSD",1743792091713,32.81141186,121.57,121.51,49.10111186]
["bitfinex","SOLUSD",1743792092211,41.03711186,121.57,121.51,49.10111186]
["bitfinex","SOLUSD",1743792093708,51.46106072,121.56,121.51,40.87141186]
["bitfinex","SOLUSD",1743792093920,32.81141186,121.55,121.5,16.2901]
["bitfinex","SOLUSD",1743792094121,32.81141186,121.55,121.5,49.10151186]
["bitfinex","SOLUSD",1743792094631,41.03911186,121.55,121.5,16.2901]
["bitfinex","SOLUSD",1743792094821,41.03911186,121.55,121.5,49.10151186]
["bitfinex","SOLUSD",1743792095023,41.03911186,121.55,121.5,8.06]
["bitfinex","SOLUSD",1743792095221,32.81141186,121.54,121.49,34.46271186]
["bitfinex","SOLUSD",1743792095422,32.81141186,121.53,121.49,9.7113]
["bitfinex","SOLUSD",1743792096006,32.81141186,121.53,121.48,41.04281186]
["bitfinex","SOLUSD",1743792096316,32.81141186,121.53,121.48,16.2914]
["bitfinex","SOLUSD",1743792096517,32.81141186,121.52,121.48,8.06]
["bitfinex","SOLUSD",1743792096824,8.2297,121.51,121.48,8.06]
["bitfinex","SOLUSD",1743792097006,8.2297,121.51,121.49,0.03]
["bitfinex","SOLUSD",1743792097408,41.04081186,121.52,121.49,0.03]
["bitfinex","SOLUSD",1743792097619,41.03991186,121.53,121.49,0.03]
["bitfinex","SOLUSD",1743792098014,32.81141186,121.52,121.49,0.03]
["bitfinex","SOLUSD",1743792098329,41.03991186,121.53,121.49,0.03]
["bitfinex","SOLUSD",1743792098524,32.81141186,121.53,121.49,0.03]
["bitfinex","SOLUSD",1743792098730,114.81141186,121.54,121.49,32.84141186]
["bitfinex","SOLUSD",1743792098928,32.81141186,121.54,121.49,0.03]
["bitfinex","SOLUSD",1743792099134,32.81141186,121.53,121.49,0.03]
["bitfinex","SOLUSD",1743792099427,32.81141186,121.51,121.49,0.03]
["bitfinex","SOLUSD",1743792099726,32.81141186,121.5,121.49,0.03]
["bitfinex","SOLUSD",1743792099930,32.81141186,121.51,121.49,0.03]
["bitfinex","SOLUSD",1743792100135,82.0,121.53,121.49,0.03]
["bitfinex","SOLUSD",1743792100509,6.5186,121.57,121.5,32.81141186]
["bitfinex","SOLUSD",1743792100709,90.2253,121.58,121.52,41.04041186]
["bitfinex","SOLUSD",1743792100912,0.063,121.59,121.55,32.81141186]
["bitfinex","SOLUSD",1743792101123,0.063,121.59,121.52,8.229]
["bitfinex","SOLUSD",1743792101124,0.063,121.59,121.56,40.87141186]
["bitfinex","SOLUSD",1743792101328,0.063,121.59,121.56,8.06]
["bitfinex","SOLUSD",1743792102328,0.063,121.59,121.56,40.87141186]
["bitfinex","SOLUSD",1743792103515,0.063,121.59,121.56,16.286]
["bitfinex","SOLUSD",1743792104244,0.063,121.59,121.56,49.09741186]
["bitfinex","SOLUSD",1743792105212,0.063,121.59,121.56,8.06]
["bitfinex","SOLUSD",1743792105637,0.063,121.59,121.56,16.2862]
["bitfinex","SOLUSD",1743792105935,0.063,121.59,121.56,49.09761186]
["bitfinex","SOLUSD",1743792108033,0.063,121.59,121.56,16.2862]
["bitfinex","SOLUSD",1743792108436,0.063,121.59,121.56,49.09761186]
["bitfinex","SOLUSD",1743792110134,0.063,121.59,121.56,16.2862]
["bitfinex","SOLUSD",1743792110332,0.063,121.59,121.56,8.06]
["bitfinex","SOLUSD",1743792110734,0.063,121.59,121.56,16.2862]
["bitfinex","SOLUSD",1743792111838,0.063,121.59,121.57,32.81141186]
["bitfinex","SOLUSD",1743792112054,0.063,121.59,121.58,33.23789657]
["bitfinex","SOLUSD",1743792112339,0.063,121.59,121.58,41.46289657]
["bitfinex","SOLUSD",1743792113934,0.063,121.59,121.58,8.225]
["bitfinex","SOLUSD",1743792114318,0.063,121.59,121.57,41.03681186]
["bitfinex","SOLUSD",1743792114713,0.063,121.59,121.56,8.04]
["bitfinex","SOLUSD",1743792116341,32.87441186,121.59,121.56,8.04]
["bitfinex","SOLUSD",1743792116542,0.063,121.59,121.56,16.2663]
["bitfinex","SOLUSD",1743792116918,0.063,121.59,121.56,8.04]
["bitfinex","SOLUSD",1743792117118,32.87441186,121.59,121.56,8.04]
["bitfinex","SOLUSD",1743792117441,41.09891186,121.59,121.56,8.04]
["bitfinex","SOLUSD",1743792117733,8.2875,121.59,121.56,8.04]
["bitfinex","SOLUSD",1743792117921,0.063,121.59,121.56,16.2662]
["bitfinex","SOLUSD",1743792118526,0.063,121.59,121.56,49.07761186]
["bitfinex","SOLUSD",1743792118734,0.063,121.59,121.58,32.81141186]
["bitfinex","SOLUSD",1743792119329,0.063,121.59,121.58,41.03641186]
["bitfinex","SOLUSD",1743792120035,0.063,121.59,121.58,8.225]
["bitfinex","SOLUSD",1743792120542,0.063,121.59,121.57,9.878]
["bitfinex","SOLUSD",1743792120736,0.063,121.59,121.57,42.68941186]
["bitfinex","SOLUSD",1743792121433,0.063,121.59,121.58,32.81141186]
["bitfinex","SOLUSD",1743792122443,0.063,121.59,121.58,41.03641186]
["bitfinex","SOLUSD",1743792122651,0.063,121.59,121.58,60.11254543]
["bitfinex","SOLUSD",1743792122946,6.6023,121.65,121.58,60.11254543]
["bitfinex","SOLUSD",1743792122947,0.063,121.65,121.64,26.0]
["bitfinex","SOLUSD",1743792123131,0.063,121.71,121.65,26.0]
["bitfinex","SOLUSD",1743792123453,0.063,121.71,121.68,32.81141186]
["bitfinex","SOLUSD",1743792123658,0.063,121.71,121.69,32.81141186]
["bitfinex","SOLUSD",1743792123841,0.063,121.71,121.68,32.81141186]
["bitfinex","SOLUSD",1743792124147,0.063,121.71,121.66,32.81141186]
["bitfinex","SOLUSD",1743792124728,0.063,121.71,121.67,41.03031186]
["bitfinex","SOLUSD",1743792125461,32.87441186,121.71,121.65,58.81141186]
["bitfinex","SOLUSD",1743792125621,0.063,121.71,121.66,32.81141186]
["bitfinex","SOLUSD",1743792126560,0.063,121.71,121.68,32.81141186]
["bitfinex","SOLUSD",1743792126728,0.063,121.71,121.69,8.2176]
["bitfinex","SOLUSD",1743792127274,32.87441186,121.7,121.63,8.2216]
["bitfinex","SOLUSD",1743792127556,32.81141186,121.67,121.63,8.2216]
["bitfinex","SOLUSD",1743792127755,32.81141186,121.66,121.61,32.81141186]
["bitfinex","SOLUSD",1743792127968,82.0,121.69,121.62,32.81141186]
["bitfinex","SOLUSD",1743792128252,32.81141186,121.67,121.61,8.2227]
["bitfinex","SOLUSD",1743792128457,32.81141186,121.67,121.62,32.81141186]
["bitfinex","SOLUSD",1743792128955,41.03071186,121.67,121.62,41.03331186]
["bitfinex","SOLUSD",1743792129162,8.2186,121.68,121.63,32.81141186]
["bitfinex","SOLUSD",1743792129462,82.0,121.69,121.64,32.81141186]
["bitfinex","SOLUSD",1743792129634,82.0,121.69,121.62,8.2219]
["bitfinex","SOLUSD",1743792129635,32.81141186,121.68,121.62,8.2219]
["bitfinex","SOLUSD",1743792129960,32.81141186,121.67,121.62,8.2219]
["bitfinex","SOLUSD",1743792130145,32.81141186,121.67,121.62,41.03331186]
["bitfinex","SOLUSD",1743792130539,32.81141186,121.67,121.62,8.2219]
["bitfinex","SOLUSD",1743792130738,41.03101186,121.66,121.61,41.03441186]
["bitfinex","SOLUSD",1743792131146,41.03061186,121.67,121.61,41.03441186]
["bitfinex","SOLUSD",1743792131361,114.81141186,121.69,121.63,32.81141186]
["bitfinex","SOLUSD",1743792131549,32.81141186,121.69,121.63,32.81141186]
["bitfinex","SOLUSD",1743792131751,32.81141186,121.69,121.64,32.81141186]
["bitfinex","SOLUSD",1743792132077,32.81141186,121.69,121.63,32.81141186]
["bitfinex","SOLUSD",1743792132275,32.81141186,121.69,121.61,8.223]
["bitfinex","SOLUSD",1743792132276,41.02921186,121.69,121.64,49.07181186]
["bitfinex","SOLUSD",1743792132937,32.81141186,121.67,121.64,8.04]
["bitfinex","SOLUSD",1743792133372,32.81141186,121.66,121.64,8.04]
["bitfinex","SOLUSD",1743792134344,32.81141186,121.66,121.59,22.0928]
["bitfinex","SOLUSD",1743792134345,41.03171186,121.65,121.62,8.04]
["bitfinex","SOLUSD",1743792134743,41.03171186,121.65,121.6,8.2233]
["bitfinex","SOLUSD",1743792134961,41.03171186,121.65,121.61,8.04]
["bitfinex","SOLUSD",1743792136172,32.81141186,121.64,121.61,8.04]
["bitfinex","SOLUSD",1743792136369,6.1556,121.66,121.61,8.04]
["bitfinex","SOLUSD",1743792136577,32.81141186,121.64,121.59,1.5325]
["bitfinex","SOLUSD",1743792136874,32.81141186,121.64,121.59,16.264]
["bitfinex","SOLUSD",1743792137369,32.81141186,121.64,121.59,49.07541186]
["bitfinex","SOLUSD",1743792137667,32.81141186,121.61,121.58,8.103]
["bitfinex","SOLUSD",1743792137876,26.86994886,121.65,121.58,0.063]
["bitfinex","SOLUSD",1743792137877,32.81141186,121.6,121.58,0.063]
["bitfinex","SOLUSD",1743792138246,18.64964886,121.63,121.58,0.063]
["bitfinex","SOLUSD",1743792138446,41.03491186,121.61,121.58,0.063]
["bitfinex","SOLUSD",1743792138667,32.81141186,121.6,121.58,0.063]
["bitfinex","SOLUSD",1743792139976,8.2235,121.61,121.58,0.063]
["bitfinex","SOLUSD",1743792139977,8.2223,121.62,121.58,0.063]
["bitfinex","SOLUSD",1743792140162,32.81141186,121.61,121.58,0.063]
["bitfinex","SOLUSD",1743792141791,32.81141186,121.6,121.58,0.063]
["bitfinex","SOLUSD",1743792142105,8.2243,121.59,121.58,0.063]
["bitfinex","SOLUSD",1743792142390,41.03571186,121.59,121.58,0.063]
["bitfinex","SOLUSD",1743792143300,59.68536072,121.59,121.58,0.063]
["bitfinex","SOLUSD",1743792144761,60.11184543,121.59,121.58,0.063]
["bitfinex","SOLUSD",1743792145574,142.11184543,121.59,121.58,0.063]
["bitfinex","SOLUSD",1743792147371,141.68536072,121.59,121.58,0.063]
["bitfinex","SOLUSD",1743792147788,90.2233,121.61,121.58,0.063]
["bitfinex","SOLUSD",1743792147966,82.0,121.61,121.58,0.063]
["bitfinex","SOLUSD",1743792148169,32.81141186,121.6,121.58,0.063]
["bitfinex","SOLUSD",1743792148477,32.81141186,121.59,121.58,0.063]
["bitfinex","SOLUSD",1743792148864,82.0,121.61,121.58,0.063]
["bitfinex","SOLUSD",1743792149894,18.64964886,121.62,121.58,0.063]
["bitfinex","SOLUSD",1743792150070,121.10811186,121.63,121.58,0.063]
["bitfinex","SOLUSD",1743792150391,129.32971186,121.63,121.58,0.063]
["bitfinex","SOLUSD",1743792150578,32.81141186,121.62,121.58,0.063]
["bitfinex","SOLUSD",1743792151192,32.81141186,121.61,121.58,0.063]
["bitfinex","SOLUSD",1743792151398,41.03421186,121.62,121.58,0.063]
["bitfinex","SOLUSD",1743792151693,41.03371186,121.62,121.58,0.063]
["bitfinex","SOLUSD",1743792151994,32.81141186,121.62,121.58,0.063]
["bitfinex","SOLUSD",1743792152190,0.03,121.65,121.59,32.81141186]
["bitfinex","SOLUSD",1743792152392,0.03,121.65,121.61,32.81141186]
["bitfinex","SOLUSD",1743792152582,41.06171186,121.65,121.59,32.81141186]
["bitfinex","SOLUSD",1743792152766,32.81141186,121.64,121.59,32.81141186]
["bitfinex","SOLUSD",1743792152972,32.81141186,121.64,121.58,32.87441186]
["bitfinex","SOLUSD",1743792153192,32.81141186,121.64,121.59,41.03571186]
["bitfinex","SOLUSD",1743792153395,0.03,121.65,121.59,41.03571186]
["bitfinex","SOLUSD",1743792153599,0.03,121.65,121.6,32.81141186]
["bitfinex","SOLUSD",1743792153786,0.03,121.65,121.61,40.85141186]
["bitfinex","SOLUSD",1743792154902,0.03,121.65,121.61,8.04]
["bitfinex","SOLUSD",1743792154903,32.84141186,121.65,121.61,8.04]
["bitfinex","SOLUSD",1743792155596,41.06171186,121.65,121.61,8.04]
["bitfinex","SOLUSD",1743792155797,285.0099771,121.69,121.61,8.04]
["bitfinex","SOLUSD",1743792155798,73.9249,121.72,121.64,44.65547688]
["bitfinex","SOLUSD",1743792156000,36.75977409,121.74,121.64,44.65547688]
["bitfinex","SOLUSD",1743792156001,45.86172006,121.94,121.92,0.5]
["bitfinex","SOLUSD",1743792156190,182.38013717,121.98,121.97,0.5]
["bitfinex","SOLUSD",1743792156390,87.03095697,121.98,121.97,84.69895729]
["bitfinex","SOLUSD",1743792156597,87.03095697,121.98,121.97,19.07613357]
["bitfinex","SOLUSD",1743792156784,87.03095697,121.98,121.97,84.69895729]
["bitfinex","SOLUSD",1743792156986,5.697e-05,121.98,121.97,97.17838981]
["bitfinex","SOLUSD",1743792157294,5.697e-05,121.98,121.97,137.99323129]
["bitfinex","SOLUSD",1743792157599,2.79194294,122.04,122.01,8.196]
["bitfinex","SOLUSD",1743792157803,192.22,122.01,122.0,26.42648471]
["bitfinex","SOLUSD",1743792158098,192.22,122.01,122.0,28.47475572]
["bitfinex","SOLUSD",1743792158298,192.22,122.01,122.0,2.04827101]
["bitfinex","SOLUSD",1743792158892,192.22,122.01,122.0,53.87496074]
["bitfinex","SOLUSD",1743792160001,18.64964886,122.0,121.92,48.83787713]
["bitfinex","SOLUSD",1743792160303,48.83787713,121.96,121.91,40.10061425]
["bitfinex","SOLUSD",1743792160600,18.64964886,122.0,121.91,88.93849138]
["bitfinex","SOLUSD",1743792160802,48.83787713,121.97,121.91,88.93849138]
["bitfinex","SOLUSD",1743792160984,48.83787713,121.96,121.91,40.10061425]
["bitfinex","SOLUSD",1743792161180,192.06,121.97,121.95,0.14216157]
["bitfinex","SOLUSD",1743792161491,192.06,121.97,121.94,48.83787713]
["bitfinex","SOLUSD",1743792161688,152.19775539,121.97,121.94,48.83787713]
["bitfinex","SOLUSD",1743792161892,152.19775539,121.97,121.95,90.10603854]
["bitfinex","SOLUSD",1743792162087,152.19775539,121.97,121.96,49.26436184]
["bitfinex","SOLUSD",1743792162405,95.25735546,121.97,121.96,49.26436184]
["bitfinex","SOLUSD",1743792162606,95.25735546,121.97,121.96,67.9140107]
["bitfinex","SOLUSD",1743792162793,95.25735546,121.97,121.96,65.81559431]
["bitfinex","SOLUSD",1743792163205,63.30470148,121.97,121.96,65.81559431]
["bitfinex","SOLUSD",1743792163596,191.96,122.0,121.96,106.20947767]
["bitfinex","SOLUSD",1743792163995,48.83787713,122.01,121.96,57.37160054]
["bitfinex","SOLUSD",1743792164309,38.63773876,122.08,121.96,57.37160054]
["bitfinex","SOLUSD",1743792164310,255.82212066,122.49,122.13,20.0]
["bitfinex","SOLUSD",1743792164485,262.50333564,122.49,122.35,0.78432314]
["bitfinex","SOLUSD",1743792164680,8.1645,122.48,122.35,0.5]
["bitfinex","SOLUSD",1743792165005,48.83787713,122.36,122.28,80.2]
["bitfinex","SOLUSD",1743792165204,48.83787713,122.36,122.35,74.29213165]
["bitfinex","SOLUSD",1743792165408,203.72,122.4,122.35,74.29213165]
["bitfinex","SOLUSD",1743792165591,48.83787713,122.38,122.35,74.29213165]
["bitfinex","SOLUSD",1743792165793,48.83787713,122.39,122.35,74.29213165]
["bitfinex","SOLUSD",1743792166107,48.83787713,122.36,122.35,74.29213165]
["bitfinex","SOLUSD",1743792166288,48.83787713,122.38,122.35,74.29213165]
["bitfinex","SOLUSD",1743792166487,191.96,122.4,122.37,49.25139768]
["bitfinex","SOLUSD",1743792166680,48.83787713,122.39,122.37,49.25139768]
["bitfinex","SOLUSD",1743792167000,48.83787713,122.38,122.37,49.25139768]
["bitfinex","SOLUSD",1743792167597,124.92308783,122.38,122.37,49.25139768]
["bitfinex","SOLUSD",1743792168283,76.0852107,122.38,122.37,49.25139768]
["bitfinex","SOLUSD",1743792168607,18.64964886,122.37,122.33,12.20115139]
["bitfinex","SOLUSD",1743792168806,48.83787713,122.36,122.33,12.20115139]
["bitfinex","SOLUSD",1743792169303,48.83787713,122.34,122.33,12.20115139]
["bitfinex","SOLUSD",1743792169507,48.83787713,122.34,122.32,12.20115139]
["bitfinex","SOLUSD",1743792169705,48.83787713,122.33,122.32,12.20115139]
["bitfinex","SOLUSD",1743792170296,67.62968756,122.33,122.28,61.45254907]
["bitfinex","SOLUSD",1743792170496,48.83787713,122.29,122.28,61.45254907]
["bitfinex","SOLUSD",1743792170698,67.48752599,122.29,122.28,61.45254907]
["bitfinex","SOLUSD",1743792170895,67.9140107,122.29,122.28,61.45254907]
["bitfinex","SOLUSD",1743792171114,116.75188783,122.29,122.28,61.45254907]
["bitfinex","SOLUSD",1743792171305,116.25188783,122.29,122.28,54.78594907]
["bitfinex","SOLUSD",1743792171809,124.42908783,122.29,122.28,54.78594907]
["bitfinex","SOLUSD",1743792172011,0.42648471,122.27,122.19,12.20115139]
["bitfinex","SOLUSD",1743792172189,48.83787713,122.24,122.19,12.20115139]
["bitfinex","SOLUSD",1743792172785,48.83787713,122.23,122.19,12.20115139]
["bitfinex","SOLUSD",1743792172985,48.83787713,122.21,122.19,12.20115139]
["bitfinex","SOLUSD",1743792173289,48.83787713,122.21,122.16,12.20115139]
["bitfinex","SOLUSD",1743792173600,28.6227,122.28,122.16,12.20115139]
["bitfinex","SOLUSD",1743792173601,48.83787713,122.2,122.16,12.20115139]
["bitfinex","SOLUSD",1743792173802,11.52,122.26,122.16,12.20115139]
["bitfinex","SOLUSD",1743792174007,48.83787713,122.2,122.16,12.20115139]
["bitfinex","SOLUSD",1743792174204,48.83787713,122.23,122.17,48.83787713]
["bitfinex","SOLUSD",1743792174512,48.83787713,122.23,122.16,12.20115139]
["bitfinex","SOLUSD",1743792174513,48.83787713,122.22,122.16,61.03902852]
["bitfinex","SOLUSD",1743792175095,48.83787713,122.22,122.16,48.83787713]
["bitfinex","SOLUSD",1743792175310,48.83787713,122.24,122.18,48.83787713]
["bitfinex","SOLUSD",1743792175517,57.01847713,122.24,122.18,48.83787713]
["bitfinex","SOLUSD",1743792175817,48.83787713,122.23,122.17,48.83787713]
["bitfinex","SOLUSD",1743792176121,8.18,122.25,122.18,48.83787713]
["bitfinex","SOLUSD",1743792176326,26.0,122.26,122.2,48.83787713]
["bitfinex","SOLUSD",1743792176523,48.83787713,122.26,122.2,48.83787713]
["bitfinex","SOLUSD",1743792176901,48.83787713,122.25,122.2,48.83787713]
["bitfinex","SOLUSD",1743792177102,16.90522315,122.25,122.19,0.28432314]
["bitfinex","SOLUSD",1743792177300,2.29071916,122.52,122.51,0.5]
["bitfinex","SOLUSD",1743792177530,48.83787713,122.67,122.57,18.64964886]
["bitfinex","SOLUSD",1743792177702,191.48,122.7,122.56,0.5]
["bitfinex","SOLUSD",1743792177899,191.48,122.7,122.55,0.42648471]
["bitfinex","SOLUSD",1743792177900,48.83787713,122.66,122.59,49.33787713]
["bitfinex","SOLUSD",1743792178103,48.83787713,122.65,122.58,49.33787713]
["bitfinex","SOLUSD",1743792178399,48.83787713,122.6,122.57,0.5]
["bitfinex","SOLUSD",1743792178698,48.83787713,122.58,122.55,0.5]
["bitfinex","SOLUSD",1743792178907,48.83787713,122.57,122.54,0.5]
["bitfinex","SOLUSD",1743792179119,48.83787713,122.58,122.55,0.5]
["bitfinex","SOLUSD",1743792179297,48.83787713,122.56,122.51,0.5]
["bitfinex","SOLUSD",1743792179493,48.83787713,122.52,122.5,0.5]
["bitfinex","SOLUSD",1743792180019,48.83787713,122.54,122.5,0.5]
["bitfinex","SOLUSD",1743792180221,208.36522315,122.59,122.56,0.5]
["bitfinex","SOLUSD",1743792180396,159.52734602,122.59,122.54,49.33787713]
["bitfinex","SOLUSD",1743792180592,208.36522315,122.59,122.56,0.5]
["bitfinex","SOLUSD",1743792180794,208.36522315,122.59,122.51,26.0]
["bitfinex","SOLUSD",1743792180795,48.83787713,122.57,122.53,0.5]
["bitfinex","SOLUSD",1743792181005,48.83787713,122.56,122.53,0.5]
["bitfinex","SOLUSD",1743792181206,23.44169753,122.56,122.53,0.5]
["bitfinex","SOLUSD",1743792181405,48.83787713,122.55,122.52,0.5]
["bitfinex","SOLUSD",1743792181722,48.83787713,122.55,122.49,18.64964886]
["bitfinex","SOLUSD",1743792181723,74.83787713,122.53,122.49,0.5]
["bitfinex","SOLUSD",1743792181920,48.83787713,122.51,122.48,0.5]
["bitfinex","SOLUSD",1743792182099,9.15894279,122.49,122.46,0.5]
["bitfinex","SOLUSD",1743792182424,26.0,122.51,122.42,14.7688]
["bitfinex","SOLUSD",1743792182425,48.83787713,122.47,122.43,0.5]
["bitfinex","SOLUSD",1743792182718,48.83787713,122.46,122.43,0.5]
["bitfinex","SOLUSD",1743792183101,48.83787713,122.46,122.44,0.5]
["bitfinex","SOLUSD",1743792183298,8.1663,122.46,122.44,0.5]
["bitfinex","SOLUSD",1743792183713,57.00037713,122.51,122.45,48.83787713]
["bitfinex","SOLUSD",1743792183898,26.0,122.49,122.46,0.5]
["bitfinex","SOLUSD",1743792184300,74.83787713,122.5,122.46,0.5]
["bitfinex","SOLUSD",1743792184501,8.1625,122.51,122.47,0.5]
["bitfinex","SOLUSD",1743792184915,48.83787713,122.5,122.46,0.5]
["bitfinex","SOLUSD",1743792185110,8.1625,122.51,122.47,0.5]
["bitfinex","SOLUSD",1743792185325,48.83787713,122.5,122.47,0.5]
["bitfinex","SOLUSD",1743792185522,48.83787713,122.5,122.42,14.83096157]
["bitfinex","SOLUSD",1743792185523,48.83787713,122.5,122.46,0.5]
["bitfinex","SOLUSD",1743792185723,48.83787713,122.48,122.44,0.5]
["bitfinex","SOLUSD",1743792185931,48.83787713,122.47,122.44,0.5]
["bitfinex","SOLUSD",1743792186120,48.83787713,122.47,122.42,14.6888]
["bitfinex","SOLUSD",1743792186121,48.83787713,122.45,122.42,2.8088]
["bitfinex","SOLUSD",1743792186506,48.83787713,122.43,122.42,2.3088]
["bitfinex","SOLUSD",1743792187200,49.12220027,122.43,122.42,2.3088]
["bitfinex","SOLUSD",1743792187400,26.0,122.4,122.35,0.5]
["bitfinex","SOLUSD",1743792187600,26.0,122.4,122.37,0.5]
["bitfinex","SOLUSD",1743792187601,48.83787713,122.38,122.37,0.5]
["bitfinex","SOLUSD",1743792187822,48.83787713,122.38,122.35,0.5]
["bitfinex","SOLUSD",1743792188027,26.0,122.4,122.34,0.5]
["bitfinex","SOLUSD",1743792188028,48.83787713,122.37,122.34,0.5]
["bitfinex","SOLUSD",1743792188229,48.83787713,122.37,122.36,0.5]
["bitfinex","SOLUSD",1743792188411,48.83787713,122.37,122.34,0.5]
["bitfinex","SOLUSD",1743792188616,48.83787713,122.35,122.33,0.063]
["bitfinex","SOLUSD",1743792189324,57.01177713,122.34,122.33,0.063]
["bitfinex","SOLUSD",1743792189526,76.0879107,122.34,122.33,0.0001]
["bitfinex","SOLUSD",1743792190401,57.29610027,122.34,122.33,0.0001]
["bitfinex","SOLUSD",1743792190606,76.0879107,122.34,122.33,0.0001]
["bitfinex","SOLUSD",1743792191834,26.0,122.3,122.26,0.5]
["bitfinex","SOLUSD",1743792192141,48.83787713,122.28,122.25,0.5]
["bitfinex","SOLUSD",1743792193118,48.83787713,122.26,122.23,0.5]
["bitfinex","SOLUSD",1743792193322,48.83787713,122.26,122.22,0.5]
["bitfinex","SOLUSD",1743792193518,48.83787713,122.25,122.22,0.5]
["bitfinex","SOLUSD",1743792193724,48.83787713,122.25,122.23,0.5]
["bitfinex","SOLUSD",1743792193925,77.46527713,122.26,122.22,0.5]
["bitfinex","SOLUSD",1743792194139,74.83787713,122.25,122.22,0.5]
["bitfinex","SOLUSD",1743792194339,74.83787713,122.25,122.23,0.5]
["bitfinex","SOLUSD",1743792194539,74.83787713,122.25,122.22,0.5]
["bitfinex","SOLUSD",1743792195635,8.1806,122.24,122.22,0.5]
["bitfinex","SOLUSD",1743792196228,8.1806,122.24,122.23,0.5]
["bitfinex","SOLUSD",1743792196430,57.01847713,122.24,122.22,0.5]
["bitfinex","SOLUSD",1743792196635,8.1806,122.24,122.22,0.5]
["bitfinex","SOLUSD",1743792197239,8.1806,122.24,122.23,0.5]
["bitfinex","SOLUSD",1743792198222,77.46997713,122.24,122.21,0.5]
["bitfinex","SOLUSD",1743792198423,48.83787713,122.23,122.21,0.5]
["bitfinex","SOLUSD",1743792198626,48.83787713,122.22,122.19,0.5]
["bitfinex","SOLUSD",1743792199022,69.5352,122.24,122.14,23.49763357]
["bitfinex","SOLUSD",1743792199023,48.83787713,122.2,122.18,0.5]
["bitfinex","SOLUSD",1743792199237,74.83787713,122.21,122.19,0.5]
["bitfinex","SOLUSD",1743792199639,74.83787713,122.21,122.18,0.5]
["bitfinex","SOLUSD",1743792199816,74.83787713,122.21,122.17,0.5]
["bitfinex","SOLUSD",1743792200128,74.83787713,122.21,122.18,0.5]
["bitfinex","SOLUSD",1743792200326,8.1833,122.2,122.19,0.5]
["bitfinex","SOLUSD",1743792200528,8.1833,122.2,122.18,0.5]
["bitfinex","SOLUSD",1743792200724,8.1833,122.2,122.19,2.9424407]
["bitfinex","SOLUSD",1743792201132,8.1833,122.2,122.19,4.07e-05]
["bitfinex","SOLUSD",1743792201825,8.46762314,122.2,122.19,4.07e-05]
["bitfinex","SOLUSD",1743792202029,57.30550027,122.2,122.19,4.07e-05]
["bitfinex","SOLUSD",1743792202224,76.0973107,122.2,122.19,4.07e-05]
["bitfinex","SOLUSD",1743792202943,8.1833,122.2,122.19,4.07e-05]
["bitfinex","SOLUSD",1743792203132,8.1833,122.2,122.18,0.5]
["bitfinex","SOLUSD",1743792203446,28.6415,122.2,122.17,0.5]
["bitfinex","SOLUSD",1743792203945,28.6415,122.2,122.18,0.5]
["bitfinex","SOLUSD",1743792204524,77.47467713,122.22,122.18,0.5]
["bitfinex","SOLUSD",1743792204725,49.12220027,122.2,122.16,0.5]
["bitfinex","SOLUSD",1743792205143,48.83787713,122.2,122.18,0.5]
["bitfinex","SOLUSD",1743792205350,28.6368,122.22,122.2,0.5]
["bitfinex","SOLUSD",1743792206247,28.6368,122.22,122.19,0.5]
["bitfinex","SOLUSD",1743792206453,77.47467713,122.22,122.19,0.5]
["bitfinex","SOLUSD",1743792206652,77.47467713,122.22,122.2,2.04593609]
["bitfinex","SOLUSD",1743792206832,77.47467713,122.22,122.2,2.54593609]
["bitfinex","SOLUSD",1743792207032,28.6368,122.22,122.2,2.54593609]
["bitfinex","SOLUSD",1743792207434,28.6368,122.22,122.2,2.04593609]
["bitfinex","SOLUSD",1743792207848,28.6368,122.22,122.19,0.5]
["bitfinex","SOLUSD",1743792208450,77.47467713,122.22,122.19,0.5]
["bitfinex","SOLUSD",1743792209152,20.4549,122.22,122.19,0.5]
["bitfinex","SOLUSD",1743792209356,20.4549,122.22,122.2,0.5]
["bitfinex","SOLUSD",1743792209535,20.4549,122.22,122.2,2.54596212]
["bitfinex","SOLUSD",1743792210956,20.4549,122.22,122.21,2.04596212]
["bitfinex","SOLUSD",1743792211256,28.6368,122.22,122.21,2.04596212]
["bitfinex","SOLUSD",1743792211858,28.6368,122.22,122.2,0.5]
["bitfinex","SOLUSD",1743792212170,28.6368,122.22,122.18,0.5]
["bitfinex","SOLUSD",1743792212333,20.4549,122.22,122.2,0.5]
["bitfinex","SOLUSD",1743792212532,20.4549,122.22,122.18,0.5]
["bitfinex","SOLUSD",1743792212733,20.4549,122.22,122.2,0.5]
["bitfinex","SOLUSD",1743792213347,20.4549,122.22,122.21,2.97693454]
["bitfinex","SOLUSD",1743792213855,20.4549,122.22,122.21,3.454e-05]
["bitfinex","SOLUSD",1743792214054,69.29277713,122.22,122.21,3.454e-05]
["bitfinex","SOLUSD",1743792215150,77.47467713,122.22,122.21,3.454e-05]
["bitfinex","SOLUSD",1743792215551,28.6368,122.22,122.21,3.454e-05]
["bitfinex","SOLUSD",1743792215962,8.1819,122.22,122.2,49.33787713]
["bitfinex","SOLUSD",1743792216138,8.1819,122.22,122.21,0.5]
["bitfinex","SOLUSD",1743792216333,8.1819,122.22,122.21,49.33787713]
["bitfinex","SOLUSD",1743792217060,20.4517,122.24,122.21,0.5]
["bitfinex","SOLUSD",1743792217242,20.4517,122.24,122.22,0.5]
["bitfinex","SOLUSD",1743792218155,8.1799,122.25,122.22,0.5]
["bitfinex","SOLUSD",1743792218361,8.1799,122.25,122.24,0.5]
["bitfinex","SOLUSD",1743792219235,20.4482,122.26,122.23,0.5]
["bitfinex","SOLUSD",1743792219459,48.83787713,122.24,122.21,0.5]
["bitfinex","SOLUSD",1743792219765,48.83787713,122.22,122.19,0.563]
["bitfinex","SOLUSD",1743792220537,48.83787713,122.22,122.2,0.5]
["bitfinex","SOLUSD",1743792220749,74.83787713,122.23,122.2,0.5]
["bitfinex","SOLUSD",1743792220948,48.9800387,122.25,122.2,0.5]
["bitfinex","SOLUSD",1743792221155,69.5238,122.26,122.21,0.5]
["bitfinex","SOLUSD",1743792221361,48.83787713,122.25,122.21,0.5]
["bitfinex","SOLUSD",1743792221855,48.83787713,122.24,122.2,0.5]
["bitfinex","SOLUSD",1743792222059,48.83787713,122.24,122.21,0.5]
["bitfinex","SOLUSD",1743792222363,48.83787713,122.25,122.21,0.5]
["bitfinex","SOLUSD",1743792223055,74.83787713,122.23,122.2,0.5]
["bitfinex","SOLUSD",1743792223262,8.1819,122.22,122.2,0.5]
["bitfinex","SOLUSD",1743792223636,8.1819,122.22,122.21,49.33787713]
["bitfinex","SOLUSD",1743792223842,8.1819,122.22,122.21,0.5]
["bitfinex","SOLUSD",1743792224042,28.6368,122.22,122.19,0.563]
["bitfinex","SOLUSD",1743792224266,28.6368,122.22,122.2,0.5]
["bitfinex","SOLUSD",1743792225266,20.4549,122.22,122.2,0.5]
["bitfinex","SOLUSD",1743792225442,20.4549,122.22,122.19,0.563]
["bitfinex","SOLUSD",1743792226665,20.4849,122.22,122.19,0.563]
["bitfinex","SOLUSD",1743792227147,20.4849,122.22,122.2,0.5]
["bitfinex","SOLUSD",1743792227345,20.4849,122.22,122.19,0.563]
["bitfinex","SOLUSD",1743792227568,20.4849,122.22,122.2,0.5]
["bitfinex","SOLUSD",1743792228575,69.32277713,122.22,122.19,0.063]
["bitfinex","SOLUSD",1743792228744,48.83787713,122.21,122.19,0.063]
["bitfinex","SOLUSD",1743792229564,8.1833,122.2,122.19,0.063]
["bitfinex","SOLUSD",1743792229938,8.1833,122.2,122.19,3.08036618]
["bitfinex","SOLUSD",1743792230552,8.1833,122.2,122.19,3.58036618]
["bitfinex","SOLUSD",1743792230840,8.1833,122.2,122.19,5.62630161]
["bitfinex","SOLUSD",1743792231342,57.02117713,122.2,122.19,1.61e-06]
["bitfinex","SOLUSD",1743792231543,57.02117713,122.2,122.18,1.61e-06]
["bitfinex","SOLUSD",1743792231743,48.83787713,122.19,122.18,1.61e-06]
["bitfinex","SOLUSD",1743792232243,52.84995337,122.19,122.18,1.61e-06]
["bitfinex","SOLUSD",1743792232456,53.27643808,122.19,122.18,1.61e-06]
["bitfinex","SOLUSD",1743792233267,52.84995337,122.19,122.18,1.61e-06]
["bitfinex","SOLUSD",1743792233870,61.03385337,122.19,122.18,1.61e-06]
["bitfinex","SOLUSD",1743792237146,61.46033808,122.19,122.18,1.61e-06]
["bitfinex","SOLUSD",1743792240356,80.10998694,122.19,122.18,1.61e-06]
["bitfinex","SOLUSD",1743792240665,8.1839,122.19,122.18,1.61e-06]
["bitfinex","SOLUSD",1743792241050,57.02177713,122.19,122.18,1.61e-06]
["bitfinex","SOLUSD",1743792241448,61.09981627,122.19,122.18,1.61e-06]
["bitfinex","SOLUSD",1743792241966,0.14216157,122.18,122.14,4.9215]
["bitfinex","SOLUSD",1743792242187,48.83787713,122.17,122.14,4.4215]
["bitfinex","SOLUSD",1743792242371,57.1666387,122.15,122.14,0.0001]
["bitfinex","SOLUSD",1743792242551,57.30880027,122.15,122.14,0.0001]
["bitfinex","SOLUSD",1743792243472,26.28432314,122.13,122.12,0.0001]
["bitfinex","SOLUSD",1743792243665,75.12220027,122.13,122.12,0.0001]
["bitfinex","SOLUSD",1743792243866,0.28432314,122.12,122.07,0.5]
["bitfinex","SOLUSD",1743792244068,32.56316584,122.1,122.07,0.5]
["bitfinex","SOLUSD",1743792244275,0.28432314,122.12,122.07,0.5]
["bitfinex","SOLUSD",1743792244469,28.665,122.1,122.07,0.5]
["bitfinex","SOLUSD",1743792245371,26.0,122.14,122.12,0.5]
["bitfinex","SOLUSD",1743792245877,102.13816584,122.17,122.13,0.5]
["bitfinex","SOLUSD",1743792246075,0.28432314,122.16,122.13,0.5]
["bitfinex","SOLUSD",1743792246271,49.08084388,122.16,122.13,0.5]
["bitfinex","SOLUSD",1743792246574,8.1866,122.15,122.13,0.5]
["bitfinex","SOLUSD",1743792247271,0.14216157,122.14,122.11,0.5]
["bitfinex","SOLUSD",1743792247477,48.93868231,122.14,122.1,0.5]
["bitfinex","SOLUSD",1743792248077,49.08084388,122.14,122.1,0.5]
["bitfinex","SOLUSD",1743792248482,48.79652074,122.13,122.09,0.5]
["bitfinex","SOLUSD",1743792248674,8.1886,122.12,122.1,0.5]
["bitfinex","SOLUSD",1743792248874,8.1886,122.12,122.11,49.29652074]
["bitfinex","SOLUSD",1743792250877,20.4678,122.15,122.11,49.29652074]
["bitfinex","SOLUSD",1743792251079,20.4678,122.15,122.13,0.5]
["bitfinex","SOLUSD",1743792251964,40.9265,122.17,122.13,0.5]
["bitfinex","SOLUSD",1743792251965,69.575,122.17,122.13,0.5]
["bitfinex","SOLUSD",1743792252480,118.37152074,122.17,122.13,0.5]
["bitfinex","SOLUSD",1743792253379,28.6485,122.17,122.16,0.5]
["bitfinex","SOLUSD",1743792253761,28.6485,122.17,122.15,49.29652074]
["bitfinex","SOLUSD",1743792253957,28.6485,122.17,122.16,0.5]
["bitfinex","SOLUSD",1743792254180,20.4632,122.17,122.14,49.29652074]
["bitfinex","SOLUSD",1743792254385,20.4632,122.17,122.14,0.5]
["bitfinex","SOLUSD",1743792254566,69.25972074,122.17,122.13,0.5]
["bitfinex","SOLUSD",1743792255161,69.25972074,122.17,122.14,0.5]
["bitfinex","SOLUSD",1743792255562,69.25972074,122.17,122.13,0.5]
["bitfinex","SOLUSD",1743792255769,69.25972074,122.17,122.14,0.5]
["bitfinex","SOLUSD",1743792257289,118.37152074,122.17,122.13,0.5]
["bitfinex","SOLUSD",1743792258483,69.575,122.17,122.14,0.5]
["bitfinex","SOLUSD",1743792258685,118.37152074,122.17,122.14,0.5]
["bitfinex","SOLUSD",1743792259063,118.37152074,122.17,122.13,0.5]
["bitfinex","SOLUSD",1743792259264,0.28432314,122.16,122.12,0.5]
["bitfinex","SOLUSD",1743792259696,28.6532,122.15,122.12,0.5]
["bitfinex","SOLUSD",1743792259969,28.6532,122.15,122.13,49.29652074]
["bitfinex","SOLUSD",1743792260166,28.6532,122.15,122.13,0.5]
["bitfinex","SOLUSD",1743792261083,28.6532,122.15,122.12,49.29652074]
["bitfinex","SOLUSD",1743792261286,28.6532,122.15,122.12,0.5]
["bitfinex","SOLUSD",1743792261461,77.44972074,122.15,122.12,0.5]
["bitfinex","SOLUSD",1743792262591,77.44972074,122.15,122.12,0.563]
["bitfinex","SOLUSD",1743792263371,75.22300545,122.13,122.12,0.0001]
["bitfinex","SOLUSD",1743792263566,93.87265431,122.13,122.12,0.0001]
["bitfinex","SOLUSD",1743792263769,102.06055431,122.13,122.12,0.0001]
["bitfinex","SOLUSD",1743792264971,126.77055431,122.13,122.12,0.0001]
["bitfinex","SOLUSD",1743792265578,102.06055431,122.13,122.12,0.0001]
["bitfinex","SOLUSD",1743792267270,26.0,122.09,122.06,0.063]
["bitfinex","SOLUSD",1743792267471,26.0,122.09,122.0,0.063]
["bitfinex","SOLUSD",1743792267472,48.79652074,122.07,122.0,0.063]
["bitfinex","SOLUSD",1743792267673,0.28432314,122.06,122.02,32.58423822]
["bitfinex","SOLUSD",1743792267871,0.28432314,122.06,122.0,0.063]
["bitfinex","SOLUSD",1743792268090,28.6767,122.05,122.02,32.58423822]
["bitfinex","SOLUSD",1743792268288,32.68756472,122.05,122.02,32.58423822]
["bitfinex","SOLUSD",1743792268588,32.68756472,122.05,122.01,32.58423822]
["bitfinex","SOLUSD",1743792269390,32.68756472,122.05,122.0,32.64723822]
["bitfinex","SOLUSD",1743792269987,106.23860294,122.05,122.0,32.64723822]
["bitfinex","SOLUSD",1743792270384,32.58423822,122.03,122.0,0.063]
["bitfinex","SOLUSD",1743792272005,0.28432314,122.02,122.0,0.063]
["bitfinex","SOLUSD",1743792272229,8.1953,122.02,122.0,0.063]
["bitfinex","SOLUSD",1743792272699,8.1953,122.02,122.01,32.58423822]
["bitfinex","SOLUSD",1743792273570,8.1953,122.02,122.0,0.063]
["bitfinex","SOLUSD",1743792274173,28.6823,122.03,122.0,32.64723822]
["bitfinex","SOLUSD",1743792274576,28.6823,122.03,122.0,0.063]
["bitfinex","SOLUSD",1743792276301,32.58423822,122.02,122.0,0.063]
["bitfinex","SOLUSD",1743792276798,58.86856136,122.01,121.94,32.58423822]
["bitfinex","SOLUSD",1743792277008,32.58423822,121.99,121.94,32.58423822]
["bitfinex","SOLUSD",1743792277570,32.58423822,121.98,121.93,32.58423822]
["bitfinex","SOLUSD",1743792277784,28.6955,121.97,121.92,9.7]
["bitfinex","SOLUSD",1743792277989,28.6955,121.97,121.93,32.58423822]
["bitfinex","SOLUSD",1743792278590,61.27973822,121.97,121.92,42.28423822]
["bitfinex","SOLUSD",1743792278788,28.6955,121.97,121.92,42.28423822]
["bitfinex","SOLUSD",1743792278990,32.58423822,121.96,121.92,42.28423822]
["bitfinex","SOLUSD",1743792279305,32.58423822,121.96,121.92,32.58423822]
["bitfinex","SOLUSD",1743792279507,32.58423822,121.96,121.91,32.58423822]
["bitfinex","SOLUSD",1743792280003,8.2,121.95,121.91,32.58423822]
["bitfinex","SOLUSD",1743792280507,8.2,121.95,121.92,32.58423822]
["bitfinex","SOLUSD",1743792280877,8.2,121.95,121.91,32.58423822]
["bitfinex","SOLUSD",1743792281288,8.2,121.95,121.92,32.58423822]
["bitfinex","SOLUSD",1743792281891,40.78303822,121.97,121.92,32.58423822]
["bitfinex","SOLUSD",1743792282076,61.27983822,121.97,121.92,32.58423822]
["bitfinex","SOLUSD",1743792283599,61.27983822,121.97,121.9,8.2029]
["bitfinex","SOLUSD",1743792283808,32.58423822,121.96,121.91,32.58423822]
["bitfinex","SOLUSD",1743792284209,32.58423822,121.95,121.89,17.7839]
["bitfinex","SOLUSD",1743792284511,32.58423822,121.95,121.9,32.58423822]
["bitfinex","SOLUSD",1743792284691,32.58423822,121.94,121.87,17.8082]
["bitfinex","SOLUSD",1743792285001,32.58423822,121.93,121.87,0.063]
["bitfinex","SOLUSD",1743792285175,8.2027,121.91,121.87,32.64723822]
["bitfinex","SOLUSD",1743792285801,8.2027,121.91,121.88,32.58423822]
["bitfinex","SOLUSD",1743792286002,8.2027,121.91,121.87,32.64723822]
["bitfinex","SOLUSD",1743792286784,40.78693822,121.91,121.87,0.063]
["bitfinex","SOLUSD",1743792287196,8.2027,121.91,121.87,32.64723822]
["bitfinex","SOLUSD",1743792287393,12.39016445,121.91,121.87,32.64723822]
["bitfinex","SOLUSD",1743792288285,12.39016445,121.91,121.88,32.58423822]
["bitfinex","SOLUSD",1743792289904,12.39016445,121.91,121.87,32.64723822]
["bitfinex","SOLUSD",1743792290305,12.39016445,121.91,121.87,40.85253822]
["bitfinex","SOLUSD",1743792290684,12.39016445,121.91,121.88,32.58423822]
["bitfinex","SOLUSD",1743792291684,40.78693822,121.91,121.87,32.64723822]
["bitfinex","SOLUSD",1743792291879,32.58423822,121.93,121.88,32.58423822]
["bitfinex","SOLUSD",1743792292084,18.79181043,121.96,121.91,32.58423822]
["bitfinex","SOLUSD",1743792292284,12.22979865,121.96,121.92,32.58423822]
["bitfinex","SOLUSD",1743792292603,8.1994,121.96,121.93,32.58423822]
["bitfinex","SOLUSD",1743792292779,200.039,121.97,121.94,32.58423822]
["bitfinex","SOLUSD",1743792292987,8.199,121.97,121.94,32.58423822]
["bitfinex","SOLUSD",1743792293209,8.48232314,121.98,121.94,32.58423822]
["bitfinex","SOLUSD",1743792293713,8.198,121.98,121.94,32.58423822]
["bitfinex","SOLUSD",1743792294091,40.78223822,121.98,121.93,32.58423822]
["bitfinex","SOLUSD",1743792294978,32.86856136,121.97,121.92,32.58423822]
["bitfinex","SOLUSD",1743792295798,8.1994,121.96,121.92,32.08423822]
["bitfinex","SOLUSD",1743792297308,8.1994,121.96,121.93,32.58423822]
["bitfinex","SOLUSD",1743792297809,8.1994,121.96,121.94,32.58423822]
["bitfinex","SOLUSD",1743792298305,20.4923,122.0,121.95,32.58423822]
["bitfinex","SOLUSD",1743792298483,8.196,122.01,121.97,32.58423822]
["bitfinex","SOLUSD",1743792298689,8.1957,122.02,121.98,32.58423822]
["bitfinex","SOLUSD",1743792299211,32.58423822,122.01,121.96,32.58423822]
["bitfinex","SOLUSD",1743792299408,40.77993822,122.02,121.97,32.58423822]
["bitfinex","SOLUSD",1743792299892,33.01072293,122.01,121.96,32.58423822]
["bitfinex","SOLUSD",1743792300087,33.01072293,122.01,121.95,32.58423822]
["bitfinex","SOLUSD",1743792300088,0.42648471,121.99,121.95,32.58423822]
["bitfinex","SOLUSD",1743792300302,32.58423822,121.99,121.94,41.86423822]
["bitfinex","SOLUSD",1743792300489,32.58423822,122.0,121.95,32.58423822]
["bitfinex","SOLUSD",1743792301291,8.1967,122.0,121.96,32.58423822]
["bitfinex","SOLUSD",1743792301506,8.196,122.01,121.97,32.58423822]
["bitfinex","SOLUSD",1743792301715,244.92973822,122.04,121.99,32.58423822]
["bitfinex","SOLUSD",1743792301890,0.03,122.05,122.03,32.58423822]
["bitfinex","SOLUSD",1743792302092,0.03,122.05,122.04,32.58423822]
["bitfinex","SOLUSD",1743792302410,0.03,122.05,122.03,32.58423822]
["bitfinex","SOLUSD",1743792302593,8.2234,122.05,122.03,32.58423822]
["bitfinex","SOLUSD",1743792303206,8.2234,122.05,122.01,32.58423822]
["bitfinex","SOLUSD",1743792303392,40.80763822,122.05,122.0,32.58423822]
["bitfinex","SOLUSD",1743792303793,8.2234,122.05,122.01,32.58423822]
["bitfinex","SOLUSD",1743792304217,28.7068,122.05,122.01,32.58423822]
["bitfinex","SOLUSD",1743792304813,61.29103822,122.05,122.0,32.58423822]
["bitfinex","SOLUSD",1743792305013,61.29103822,122.05,121.96,27.64454255]
["bitfinex","SOLUSD",1743792305014,32.58423822,122.01,121.96,32.58423822]
["bitfinex","SOLUSD",1743792305213,0.42648471,122.04,121.93,8.201]
["bitfinex","SOLUSD",1743792305214,40.78093822,122.0,121.93,8.201]
["bitfinex","SOLUSD",1743792305414,32.58423822,121.99,121.94,32.58423822]
["bitfinex","SOLUSD",1743792305594,32.58423822,121.98,121.93,32.58423822]
["bitfinex","SOLUSD",1743792306192,8.1967,122.0,121.96,32.58423822]
["bitfinex","SOLUSD",1743792306397,8.194,122.04,121.99,32.58423822]
["bitfinex","SOLUSD",1743792306605,8.194,122.04,122.02,32.58423822]
["bitfinex","SOLUSD",1743792306800,0.03,122.05,122.03,32.58423822]
["bitfinex","SOLUSD",1743792307003,0.03,122.05,122.04,32.58423822]
["bitfinex","SOLUSD",1743792307392,0.03,122.05,122.04,40.77823822]
["bitfinex","SOLUSD",1743792307607,0.03,122.05,122.04,59.85437179]
["bitfinex","SOLUSD",1743792307914,0.03,122.14,122.04,59.85437179]
["bitfinex","SOLUSD",1743792308216,0.03,122.14,122.04,27.27013357]
["bitfinex","SOLUSD",1743792308412,0.03,122.14,122.12,32.58423822]
["bitfinex","SOLUSD",1743792308799,8.2176,122.14,122.12,32.58423822]
["bitfinex","SOLUSD",1743792309200,0.03,122.14,122.13,32.58423822]
["bitfinex","SOLUSD",1743792309898,0.03,122.14,122.08,41.76423822]
["bitfinex","SOLUSD",1743792310213,0.03,122.14,122.11,32.58423822]
["bitfinex","SOLUSD",1743792310910,32.61423822,122.14,122.09,32.58423822]
["bitfinex","SOLUSD",1743792311305,32.61423822,122.14,122.03,9.14]
["bitfinex","SOLUSD",1743792311306,32.58423822,122.1,122.03,9.14]
["bitfinex","SOLUSD",1743792311515,32.58423822,122.09,122.03,41.72423822]
["bitfinex","SOLUSD",1743792311717,26.0,122.1,122.06,32.58423822]
["bitfinex","SOLUSD",1743792311912,32.58423822,122.1,122.05,32.58423822]
["bitfinex","SOLUSD",1743792312422,28.80236157,122.12,122.07,32.58423822]
["bitfinex","SOLUSD",1743792312622,61.24443822,122.12,122.07,32.58423822]
["bitfinex","SOLUSD",1743792312920,61.24443822,122.12,122.06,32.58423822]
["bitfinex","SOLUSD",1743792312921,32.58423822,122.11,122.06,32.58423822]
["bitfinex","SOLUSD",1743792313527,28.6626,122.11,122.07,32.58423822]
["bitfinex","SOLUSD",1743792313826,32.58423822,122.09,122.03,9.14]
["bitfinex","SOLUSD",1743792314000,32.58423822,122.1,122.05,32.58423822]
["bitfinex","SOLUSD",1743792314202,61.24683822,122.11,122.06,32.58423822]
["bitfinex","SOLUSD",1743792314420,61.24683822,122.11,122.05,32.58423822]
["bitfinex","SOLUSD",1743792314831,8.1893,122.11,122.08,32.58423822]
["bitfinex","SOLUSD",1743792315138,8.1893,122.11,122.04,18.933972]
["bitfinex","SOLUSD",1743792315139,8.1893,122.11,122.09,32.58423822]
["bitfinex","SOLUSD",1743792315605,28.6582,122.13,122.09,32.58423822]
["bitfinex","SOLUSD",1743792316019,0.03,122.11,122.09,32.58423822]
["bitfinex","SOLUSD",1743792316224,0.03,122.11,122.1,32.58423822]
["bitfinex","SOLUSD",1743792316625,0.03,122.11,122.1,51.51821022]
["bitfinex","SOLUSD",1743792316930,0.03,122.11,122.1,51.66037179]
["bitfinex","SOLUSD",1743792317325,0.03,122.11,122.1,32.58423822]
["bitfinex","SOLUSD",1743792318626,0.03,122.11,122.1,59.85037179]
["bitfinex","SOLUSD",1743792318826,0.03,122.14,122.13,26.14216157]
["bitfinex","SOLUSD",1743792319013,0.03,122.14,122.13,86.72037179]
["bitfinex","SOLUSD",1743792319531,0.03,122.17,122.13,119.30461001]
["bitfinex","SOLUSD",1743792319708,0.03,122.17,122.16,32.58423822]
["bitfinex","SOLUSD",1743792320103,0.03,122.17,122.15,32.58423822]
["bitfinex","SOLUSD",1743792320321,0.03,122.17,122.16,32.58423822]
["bitfinex","SOLUSD",1743792321430,0.03,122.17,122.14,32.58423822]
["bitfinex","SOLUSD",1743792321615,0.03,122.17,122.13,9.06]
["bitfinex","SOLUSD",1743792321816,0.03,122.17,122.14,32.58423822]
["bitfinex","SOLUSD",1743792322031,0.03,122.17,122.1,80.2]
["bitfinex","SOLUSD",1743792322226,32.58423822,122.15,122.1,121.80423822]
["bitfinex","SOLUSD",1743792322608,32.58423822,122.16,122.11,32.58423822]
["bitfinex","SOLUSD",1743792323214,32.58423822,122.15,122.1,89.22]
["bitfinex","SOLUSD",1743792323435,32.58423822,122.12,122.07,9.02]
["bitfinex","SOLUSD",1743792323735,40.77213822,122.13,122.08,32.58423822]
["bitfinex","SOLUSD",1743792324034,8.1879,122.13,122.09,32.58423822]
["bitfinex","SOLUSD",1743792324429,8.1879,122.13,122.1,32.58423822]
["bitfinex","SOLUSD",1743792324817,28.6578,122.13,122.1,32.58423822]
["bitfinex","SOLUSD",1743792325350,61.24203822,122.13,122.07,9.02]
["bitfinex","SOLUSD",1743792325522,32.58423822,122.12,122.07,41.60423822]
["bitfinex","SOLUSD",1743792325713,8.1893,122.11,122.07,41.60423822]
["bitfinex","SOLUSD",1743792326832,8.1893,122.11,122.08,32.58423822]
["bitfinex","SOLUSD",1743792327033,8.1889,122.12,122.09,32.58423822]
["bitfinex","SOLUSD",1743792327246,8.1873,122.14,122.1,32.58423822]
["bitfinex","SOLUSD",1743792327432,28.6556,122.14,122.1,32.58423822]
["bitfinex","SOLUSD",1743792327623,61.23983822,122.14,122.09,32.58423822]
["bitfinex","SOLUSD",1743792328323,8.1873,122.14,122.1,32.58423822]
["bitfinex","SOLUSD",1743792328915,32.58423822,122.13,122.07,9.02]
["bitfinex","SOLUSD",1743792329215,32.58423822,122.13,122.07,41.60423822]
["bitfinex","SOLUSD",1743792329523,32.58423822,122.12,122.07,41.60423822]
["bitfinex","SOLUSD",1743792330236,8.1893,122.11,122.07,41.60423822]
["bitfinex","SOLUSD",1743792331425,28.6626,122.11,122.07,41.60423822]
["bitfinex","SOLUSD",1743792333027,28.6626,122.11,122.07,9.02]
["bitfinex","SOLUSD",1743792333234,28.6626,122.11,122.07,41.60423822]
["bitfinex","SOLUSD",1743792333613,8.1893,122.11,122.07,41.60423822]
["bitfinex","SOLUSD",1743792333814,8.1886,122.12,122.1,32.58423822]
["bitfinex","SOLUSD",1743792334030,40.77283822,122.12,122.07,9.02]
["bitfinex","SOLUSD",1743792334231,61.24443822,122.12,122.07,41.60423822]
["bitfinex","SOLUSD",1743792334841,32.58423822,122.11,122.07,9.02]
["bitfinex","SOLUSD",1743792335032,32.58423822,122.09,122.05,0.063]
["bitfinex","SOLUSD",1743792335820,32.58423822,122.07,122.05,0.063]
["bitfinex","SOLUSD",1743792336829,8.1926,122.06,122.05,0.063]
["bitfinex","SOLUSD",1743792337729,40.77683822,122.06,122.05,0.063]
["bitfinex","SOLUSD",1743792338237,61.68502293,122.06,122.0,32.58423822]
["bitfinex","SOLUSD",1743792338455,32.58423822,122.05,122.0,32.58423822]
["bitfinex","SOLUSD",1743792338620,32.58423822,122.03,121.98,41.40423822]
["bitfinex","SOLUSD",1743792338820,8.1953,122.02,121.98,8.82]
["bitfinex","SOLUSD",1743792339018,8.1953,122.02,121.99,32.58423822]
["bitfinex","SOLUSD",1743792339732,8.1953,122.02,121.98,41.40423822]
["bitfinex","SOLUSD",1743792339938,8.195,122.03,121.99,32.58423822]
["bitfinex","SOLUSD",1743792340722,8.1926,122.06,122.0,32.58423822]
["bitfinex","SOLUSD",1743792340917,8.1926,122.06,122.02,32.58423822]
["bitfinex","SOLUSD",1743792341422,8.1926,122.06,122.03,32.58423822]
["bitfinex","SOLUSD",1743792341642,8.1913,122.08,122.04,32.58423822]
["bitfinex","SOLUSD",1743792341827,37.6896,122.11,122.06,32.58423822]
["bitfinex","SOLUSD",1743792342028,32.58423822,122.09,122.04,32.58423822]
["bitfinex","SOLUSD",1743792343043,40.77553822,122.08,122.03,32.58423822]
["bitfinex","SOLUSD",1743792343245,32.58423822,122.07,122.02,32.58423822]
["bitfinex","SOLUSD",1743792343625,40.77553822,122.08,122.03,32.58423822]
["bitfinex","SOLUSD",1743792343828,8.1913,122.08,122.05,32.58423822]
["bitfinex","SOLUSD",1743792344027,8.1906,122.09,122.05,32.58423822]
["bitfinex","SOLUSD",1743792344434,8.1906,122.09,122.06,32.58423822]
["bitfinex","SOLUSD",1743792344639,8.1906,122.09,122.05,32.58423822]
["bitfinex","SOLUSD",1743792345039,8.19,122.1,122.05,40.77743822]
["bitfinex","SOLUSD",1743792345351,40.77423822,122.1,122.05,32.58423822]
["bitfinex","SOLUSD",1743792345646,8.19,122.1,122.05,32.58423822]
["bitfinex","SOLUSD",1743792345827,40.77423822,122.1,122.05,32.58423822]
["bitfinex","SOLUSD",1743792346022,61.24923822,122.1,122.05,32.58423822]
["bitfinex","SOLUSD",1743792346345,8.19,122.1,122.07,32.58423822]
["bitfinex","SOLUSD",1743792346930,8.1893,122.11,122.07,32.58423822]
["bitfinex","SOLUSD",1743792347333,0.31432314,122.14,122.07,32.58423822]
["bitfinex","SOLUSD",1743792347334,0.03,122.14,122.1,32.58423822]
["bitfinex","SOLUSD",1743792347646,0.03,122.14,122.13,32.58423822]
["bitfinex","SOLUSD",1743792348023,0.03,122.14,122.13,41.34423822]
["bitfinex","SOLUSD",1743792348444,0.03,122.14,122.13,10.80634923]
["bitfinex","SOLUSD",1743792349031,0.03,122.14,122.13,43.39058745]
["bitfinex","SOLUSD",1743792349232,0.03,122.14,122.13,2.04634923]
["bitfinex","SOLUSD",1743792349551,0.03,122.14,122.12,32.58423822]
["bitfinex","SOLUSD",1743792350150,0.03,122.14,122.09,8.74]
["bitfinex","SOLUSD",1743792350329,0.03,122.14,122.1,32.58423822]
["bitfinex","SOLUSD",1743792350530,0.03,122.14,122.12,32.58423822]
["bitfinex","SOLUSD",1743792350742,0.03,122.14,122.13,32.58423822]
["bitfinex","SOLUSD",1743792351431,0.03,122.14,122.12,32.58423822]
["bitfinex","SOLUSD",1743792351756,32.61423822,122.14,122.07,8.72]
["bitfinex","SOLUSD",1743792352046,32.58423822,122.11,122.08,2.0471856]
["bitfinex","SOLUSD",1743792352426,32.58423822,122.1,122.08,2.0471856]
["bitfinex","SOLUSD",1743792352846,32.58423822,122.11,122.07,8.72]
["bitfinex","SOLUSD",1743792353053,0.45648471,122.14,122.07,8.72]
["bitfinex","SOLUSD",1743792353348,32.58423822,122.1,122.05,32.58423822]
["bitfinex","SOLUSD",1743792353648,32.58423822,122.11,122.06,32.58423822]
["bitfinex","SOLUSD",1743792353829,32.58423822,122.12,122.07,32.58423822]
["bitfinex","SOLUSD",1743792354035,32.58423822,122.11,122.06,32.58423822]
["bitfinex","SOLUSD",1743792354442,26.0,122.1,122.06,32.58423822]
["bitfinex","SOLUSD",1743792354645,32.58423822,122.11,122.06,32.58423822]
["bitfinex","SOLUSD",1743792354950,40.77423822,122.1,122.05,32.58423822]
["bitfinex","SOLUSD",1743792355455,61.24923822,122.1,122.05,32.58423822]
["bitfinex","SOLUSD",1743792356456,32.58423822,122.09,122.04,32.58423822]
["bitfinex","SOLUSD",1743792356834,8.1913,122.08,122.04,32.58423822]
["bitfinex","SOLUSD",1743792357033,40.77553822,122.08,122.03,32.58423822]
["bitfinex","SOLUSD",1743792357843,61.25383822,122.08,122.03,32.58423822]
["bitfinex","SOLUSD",1743792358647,61.25383822,122.08,122.05,0.063]
["bitfinex","SOLUSD",1743792359858,40.77553822,122.08,122.05,0.063]
["bitfinex","SOLUSD",1743792360458,32.58423822,122.06,122.05,0.063]
["bitfinex","SOLUSD",1743792360634,32.58423822,122.07,122.05,0.063]
["bitfinex","SOLUSD",1743792361339,8.1926,122.06,122.05,0.063]
["bitfinex","SOLUSD",1743792361539,8.19,122.1,122.05,32.64723822]
["bitfinex","SOLUSD",1743792361736,0.03,122.12,122.09,32.58423822]
["bitfinex","SOLUSD",1743792361940,0.03,122.12,122.11,32.58423822]
["bitfinex","SOLUSD",1743792362146,0.03,122.12,122.08,0.14216157]
["bitfinex","SOLUSD",1743792362456,0.03,122.12,122.1,32.58423822]
["bitfinex","SOLUSD",1743792362859,0.03,122.12,122.11,32.58423822]
["bitfinex","SOLUSD",1743792363772,0.03,122.12,122.06,16.8124]
["bitfinex","SOLUSD",1743792364058,32.61423822,122.12,122.07,32.58423822]
["bitfinex","SOLUSD",1743792365171,32.58423822,122.11,122.06,41.20423822]
["bitfinex","SOLUSD",1743792365661,8.19,122.1,122.06,41.20423822]
["bitfinex","SOLUSD",1743792365871,0.03,122.12,122.07,32.58423822]
["bitfinex","SOLUSD",1743792366035,34.2189,122.12,122.09,32.58423822]
["bitfinex","SOLUSD",1743792366242,34.2189,122.12,122.08,32.58423822]
["bitfinex","SOLUSD",1743792367056,34.2189,122.12,122.06,8.62]
["bitfinex","SOLUSD",1743792367264,32.58423822,122.1,122.06,8.62]
["bitfinex","SOLUSD",1743792367458,32.58423822,122.09,122.06,8.62]
["bitfinex","SOLUSD",1743792367773,40.77553822,122.08,122.05,0.063]
["bitfinex","SOLUSD",1743792367970,8.1913,122.08,122.05,0.063]
["bitfinex","SOLUSD",1743792368141,40.77553822,122.08,122.05,0.063]
["bitfinex","SOLUSD",1743792368346,32.58423822,122.06,122.05,0.063]
["bitfinex","SOLUSD",1743792369951,40.77683822,122.06,122.05,0.063]
["bitfinex","SOLUSD",1743792371570,59.85297179,122.06,122.05,0.063]
["bitfinex","SOLUSD",1743792371763,80.33467179,122.06,122.02,0.063]
["bitfinex","SOLUSD",1743792371946,20.4817,122.06,122.02,0.063]
["bitfinex","SOLUSD",1743792372147,32.58423822,122.06,122.02,0.063]
["bitfinex","SOLUSD",1743792373553,40.77683822,122.06,122.05,0.063]
["bitfinex","SOLUSD",1743792374165,26.0,122.03,122.02,0.063]
["bitfinex","SOLUSD",1743792374469,77.66037179,122.03,122.02,0.063]
["bitfinex","SOLUSD",1743792374852,77.66037179,122.03,122.02,0.0001]
["bitfinex","SOLUSD",1743792375045,0.14216157,121.98,121.94,0.063]
["bitfinex","SOLUSD",1743792375250,32.58423822,121.95,121.94,0.063]
["bitfinex","SOLUSD",1743792375672,40.78423822,121.95,121.94,0.063]
["bitfinex","SOLUSD",1743792376271,41.21072293,121.95,121.94,0.063]
["bitfinex","SOLUSD",1743792376668,26.0,121.97,121.94,0.063]
["bitfinex","SOLUSD",1743792376874,58.58423822,121.97,121.94,0.063]
["bitfinex","SOLUSD",1743792377168,32.58423822,121.96,121.94,0.063]
["bitfinex","SOLUSD",1743792377573,66.78343822,121.97,121.94,0.063]
["bitfinex","SOLUSD",1743792378467,32.58423822,121.95,121.94,0.063]
["bitfinex","SOLUSD",1743792379567,41.21072293,121.95,121.94,0.063]
["bitfinex","SOLUSD",1743792380358,59.86037179,121.95,121.94,0.063]
["bitfinex","SOLUSD",1743792380559,26.42648471,121.93,121.92,0.063]
["bitfinex","SOLUSD",1743792380775,59.01072293,121.93,121.92,0.063]
["bitfinex","SOLUSD",1743792382074,58.58423822,121.93,121.92,0.063]
["bitfinex","SOLUSD",1743792382265,18.933972,121.96,121.92,0.063]
["bitfinex","SOLUSD",1743792382463,32.58423822,121.95,121.92,0.063]
["bitfinex","SOLUSD",1743792383377,40.78483822,121.95,121.92,0.063]
["bitfinex","SOLUSD",1743792383971,32.58423822,121.95,121.92,0.063]
["bitfinex","SOLUSD",1743792384174,32.58423822,121.96,121.92,0.063]
["bitfinex","SOLUSD",1743792384358,40.78373822,121.96,121.92,0.063]
["bitfinex","SOLUSD",1743792385265,8.2014,121.93,121.92,0.063]
["bitfinex","SOLUSD",1743792386762,40.78513822,121.94,121.92,0.063]
["bitfinex","SOLUSD",1743792386968,40.78443822,121.95,121.92,0.063]
["bitfinex","SOLUSD",1743792387452,24.641657,121.98,121.92,32.64723822]
["bitfinex","SOLUSD",1743792387655,44.78643365,121.98,121.93,32.58423822]
["bitfinex","SOLUSD",1743792388275,12.20219543,121.98,121.92,32.64723822]
["bitfinex","SOLUSD",1743792388578,32.58423822,121.97,121.92,32.64723822]
["bitfinex","SOLUSD",1743792389291,8.1994,121.96,121.92,32.64723822]
["bitfinex","SOLUSD",1743792390796,8.1994,121.96,121.92,0.063]
["bitfinex","SOLUSD",1743792391280,40.78363822,121.96,121.92,0.063]
["bitfinex","SOLUSD",1743792391691,32.58423822,121.93,121.92,0.063]
["bitfinex","SOLUSD",1743792392488,26.0,121.93,121.92,0.063]
["bitfinex","SOLUSD",1743792392686,58.58423822,121.93,121.92,0.063]
["bitfinex","SOLUSD",1743792393469,67.21212293,121.93,121.92,0.063]
["bitfinex","SOLUSD",1743792394686,34.2014,121.93,121.92,0.063]
["bitfinex","SOLUSD",1743792394870,26.0,121.93,121.92,0.063]
["bitfinex","SOLUSD",1743792395470,34.2014,121.93,121.92,0.063]
["bitfinex","SOLUSD",1743792395671,8.201,121.94,121.92,0.063]
["bitfinex","SOLUSD",1743792395875,26.0,121.95,121.92,0.063]
["bitfinex","SOLUSD",1743792396177,32.58423822,121.95,121.92,0.063]
["bitfinex","SOLUSD",1743792397278,40.78393822,121.96,121.92,0.063]
["bitfinex","SOLUSD",1743792397674,40.78323822,121.97,121.92,32.64723822]
["bitfinex","SOLUSD",1743792397874,8.199,121.97,121.93,32.58423822]
["bitfinex","SOLUSD",1743792399084,8.199,121.97,121.93,40.78563822]
["bitfinex","SOLUSD",1743792399287,8.1967,122.0,121.94,32.58423822]
["bitfinex","SOLUSD",1743792399485,8.1967,122.0,121.96,32.58423822]
["bitfinex","SOLUSD",1743792399673,8.1967,122.0,121.97,32.58423822]
["bitfinex","SOLUSD",1743792400186,8.1967,122.0,121.96,32.58423822]
["bitfinex","SOLUSD",1743792400393,0.03,121.96,121.95,32.58423822]
["bitfinex","SOLUSD",1743792400890,0.03,122.02,121.98,26.0]
["bitfinex","SOLUSD",1743792401076,0.03,122.02,122.01,32.58423822]
["bitfinex","SOLUSD",1743792402091,0.03,122.02,121.99,8.34]
["bitfinex","SOLUSD",1743792402302,0.03,122.02,121.99,40.92423822]
["bitfinex","SOLUSD",1743792402588,0.03,122.02,121.98,32.58423822]
["bitfinex","SOLUSD",1743792402767,8.2253,122.02,121.98,32.58423822]
["bitfinex","SOLUSD",1743792403183,0.03,122.02,121.98,32.58423822]
["bitfinex","SOLUSD",1743792403785,32.58423822,122.01,121.97,8.32]
["bitfinex","SOLUSD",1743792403992,32.58423822,121.99,121.93,8.32]
["bitfinex","SOLUSD",1743792404281,32.58423822,121.98,121.93,40.90423822]
["bitfinex","SOLUSD",1743792404584,19.10613357,122.02,121.95,32.58423822]
["bitfinex","SOLUSD",1743792404777,33.04072293,122.02,121.97,32.58423822]
["bitfinex","SOLUSD",1743792404977,8.2256,122.02,121.98,32.58423822]
["bitfinex","SOLUSD",1743792406496,40.80983822,122.02,121.97,32.58423822]
["bitfinex","SOLUSD",1743792407194,32.58423822,122.0,121.95,32.58423822]
["bitfinex","SOLUSD",1743792407599,32.58423822,122.01,121.96,32.58423822]
["bitfinex","SOLUSD",1743792408296,0.42648471,122.01,121.96,32.58423822]
["bitfinex","SOLUSD",1743792408497,8.1967,122.0,121.96,32.58423822]
["bitfinex","SOLUSD",1743792408797,8.1963,122.01,121.97,32.58423822]
["bitfinex","SOLUSD",1743792410316,7.1963,122.01,121.96,32.58423822]
["bitfinex","SOLUSD",1743792410515,39.78053822,122.01,121.96,32.58423822]
["bitfinex","SOLUSD",1743792410685,60.27063822,122.01,121.96,32.58423822]
["bitfinex","SOLUSD",1743792411113,8.2255,122.02,121.98,32.58423822]
["bitfinex","SOLUSD",1743792411411,8.2255,122.02,121.99,32.58423822]
["bitfinex","SOLUSD",1743792411803,0.03,122.02,122.01,32.58423822]
["bitfinex","SOLUSD",1743792412313,0.03,122.02,122.01,84.24461001]
["bitfinex","SOLUSD",1743792412505,0.03,122.02,122.01,41.20672293]
["bitfinex","SOLUSD",1743792412681,0.03,122.02,122.01,40.78023822]
["bitfinex","SOLUSD",1743792417003,0.03,122.02,122.01,59.85637179]
["bitfinex","SOLUSD",1743792417184,0.03,122.02,122.01,92.44061001]
["bitfinex","SOLUSD",1743792419016,8.1893,122.11,122.04,26.0]
["bitfinex","SOLUSD",1743792419316,8.1893,122.11,122.07,32.58423822]
["bitfinex","SOLUSD",1743792419604,8.1893,122.11,122.06,32.58423822]
["bitfinex","SOLUSD",1743792419988,8.1893,122.11,122.07,32.58423822]
["bitfinex","SOLUSD",1743792420189,8.2189,122.12,122.09,32.58423822]
["bitfinex","SOLUSD",1743792420510,8.2189,122.12,122.05,8.24]
["bitfinex","SOLUSD",1743792420511,0.03,122.12,122.11,32.58423822]
["bitfinex","SOLUSD",1743792421805,0.03,122.12,122.11,40.77353822]
["bitfinex","SOLUSD",1743792422013,0.03,122.12,122.11,59.84967179]
["bitfinex","SOLUSD",1743792422399,0.03,122.14,122.13,45.07613357]
["bitfinex","SOLUSD",1743792422601,0.03,122.14,122.13,77.66037179]
["bitfinex","SOLUSD",1743792422912,0.03,122.17,122.13,110.24461001]
["bitfinex","SOLUSD",1743792423094,0.03,122.17,122.16,32.58423822]
["bitfinex","SOLUSD",1743792423301,0.03,122.17,122.16,40.82423822]
["bitfinex","SOLUSD",1743792424088,32.61423822,122.17,122.08,2.0106]
["bitfinex","SOLUSD",1743792424292,32.58423822,122.16,122.11,32.58423822]
["bitfinex","SOLUSD",1743792424908,32.58423822,122.16,122.1,32.58423822]
["bitfinex","SOLUSD",1743792425221,32.58423822,122.14,122.09,32.58423822]
["bitfinex","SOLUSD",1743792425392,32.58423822,122.13,122.08,40.82423822]
["bitfinex","SOLUSD",1743792425792,0.28432314,122.15,122.09,32.58423822]
["bitfinex","SOLUSD",1743792425995,40.77213822,122.13,122.08,40.82423822]
["bitfinex","SOLUSD",1743792426308,8.1879,122.13,122.08,40.82423822]
["bitfinex","SOLUSD",1743792426499,40.77213822,122.13,122.08,40.82423822]
["bitfinex","SOLUSD",1743792427204,32.58423822,122.12,122.08,8.24]
["bitfinex","SOLUSD",1743792427613,28.6578,122.13,122.08,40.82423822]
["bitfinex","SOLUSD",1743792427816,61.24203822,122.13,122.08,40.82423822]
["bitfinex","SOLUSD",1743792428020,8.1873,122.14,122.09,32.58423822]
["bitfinex","SOLUSD",1743792428198,8.1873,122.14,122.1,32.58423822]
["bitfinex","SOLUSD",1743792431209,0.03,122.15,122.13,32.58423822]
["bitfinex","SOLUSD",1743792431402,0.03,122.15,122.13,40.77213822]
["bitfinex","SOLUSD",1743792431603,0.03,122.15,122.13,32.58423822]
["bitfinex","SOLUSD",1743792432536,0.03,122.15,122.08,59.67904865]
["bitfinex","SOLUSD",1743792432725,0.03,122.15,122.11,32.58423822]
["bitfinex","SOLUSD",1743792433408,8.2166,122.15,122.11,32.58423822]
["bitfinex","SOLUSD",1743792434106,8.2166,122.15,122.1,32.58423822]
["bitfinex","SOLUSD",1743792434305,40.80083822,122.15,122.1,32.58423822]
["bitfinex","SOLUSD",1743792434620,32.72639979,122.14,122.09,32.58423822]
["bitfinex","SOLUSD",1743792434923,32.58423822,122.13,122.08,40.88723822]
["bitfinex","SOLUSD",1743792435227,32.58423822,122.13,122.08,32.64723822]
["bitfinex","SOLUSD",1743792435526,8.1893,122.11,122.08,0.063]
["bitfinex","SOLUSD",1743792437006,0.42648471,122.12,122.08,0.063]
["bitfinex","SOLUSD",1743792437212,33.01072293,122.12,122.08,0.063]
["bitfinex","SOLUSD",1743792438224,40.77213822,122.13,122.08,32.64723822]
["bitfinex","SOLUSD",1743792438835,8.1879,122.13,122.08,32.64723822]
["bitfinex","SOLUSD",1743792439044,40.77213822,122.13,122.08,32.64723822]
["bitfinex","SOLUSD",1743792439225,32.58423822,122.12,122.08,0.063]
["bitfinex","SOLUSD",1743792439724,8.1879,122.13,122.08,32.64723822]
["bitfinex","SOLUSD",1743792439911,40.77213822,122.13,122.08,32.64723822]
["bitfinex","SOLUSD",1743792440726,8.1879,122.13,122.09,32.58423822]
["bitfinex","SOLUSD",1743792440932,8.1879,122.13,122.1,32.58423822]
["bitfinex","SOLUSD",1743792441831,8.1876,122.14,122.1,40.77403822]
["bitfinex","SOLUSD",1743792442021,8.2169,122.15,122.11,32.58423822]
["bitfinex","SOLUSD",1743792442322,0.03,122.15,122.12,32.58423822]
["bitfinex","SOLUSD",1743792442508,8.2168,122.15,122.11,32.58423822]
["bitfinex","SOLUSD",1743792442711,40.80103822,122.15,122.1,40.82423822]
["bitfinex","SOLUSD",1743792443116,8.2168,122.15,122.11,32.58423822]
["bitfinex","SOLUSD",1743792443325,0.03,122.15,122.13,32.58423822]
["bitfinex","SOLUSD",1743792443645,0.03,122.15,122.14,32.58423822]
["bitfinex","SOLUSD",1743792445313,0.03,122.15,122.14,40.77153822]
["bitfinex","SOLUSD",1743792446728,0.03,122.17,122.14,40.77153822]
["bitfinex","SOLUSD",1743792446729,0.03,122.17,122.16,26.0]
["bitfinex","SOLUSD",1743792446914,0.03,122.17,122.16,66.80423822]
["bitfinex","SOLUSD",1743792447113,0.03,122.17,122.16,74.99013822]
["bitfinex","SOLUSD",1743792447829,0.03,122.17,122.16,48.99013822]
["bitfinex","SOLUSD",1743792451637,0.03,122.22,122.19,26.0]
["bitfinex","SOLUSD",1743792451823,0.03,122.22,122.21,32.58423822]
["bitfinex","SOLUSD",1743792452020,0.03,122.22,122.21,40.80423822]
["bitfinex","SOLUSD",1743792452629,0.03,122.22,122.21,59.88037179]
["bitfinex","SOLUSD",1743792453132,0.03,122.22,122.21,92.46461001]
["bitfinex","SOLUSD",1743792453339,0.03,122.24,122.23,45.07613357]
["bitfinex","SOLUSD",1743792453635,0.03,122.24,122.23,85.84157179]
["bitfinex","SOLUSD",1743792454235,0.03,122.24,122.23,66.76543822]
["bitfinex","SOLUSD",1743792455141,0.03,122.25,122.23,85.84157179]
["bitfinex","SOLUSD",1743792455322,0.03,122.25,122.24,51.66037179]
["bitfinex","SOLUSD",1743792455837,0.03,122.27,122.26,26.0]
["bitfinex","SOLUSD",1743792456015,0.03,122.27,122.26,66.80423822]
["bitfinex","SOLUSD",1743792456618,0.03,122.28,122.27,19.07613357]
["bitfinex","SOLUSD",1743792456844,0.03,122.28,122.27,51.66037179]
["bitfinex","SOLUSD",1743792457843,0.03,122.28,122.27,59.83897179]
["bitfinex","SOLUSD",1743792458031,32.58423822,122.34,122.27,40.76283822]
["bitfinex","SOLUSD",1743792458229,32.58423822,122.33,122.26,42.3988]
["bitfinex","SOLUSD",1743792458430,0.28432314,122.33,122.26,42.3988]
["bitfinex","SOLUSD",1743792458630,32.86856136,122.33,122.26,42.3988]
["bitfinex","SOLUSD",1743792458943,0.28432314,122.33,122.29,32.58423822]
["bitfinex","SOLUSD",1743792459142,40.90029979,122.34,122.29,32.58423822]
["bitfinex","SOLUSD",1743792459528,8.31606157,122.34,122.3,32.58423822]
["bitfinex","SOLUSD",1743792459860,40.90029979,122.34,122.29,32.58423822]
["bitfinex","SOLUSD",1743792460437,8.1739,122.34,122.3,32.58423822]
["bitfinex","SOLUSD",1743792460943,8.1739,122.34,122.31,32.58423822]
["bitfinex","SOLUSD",1743792461236,28.6087,122.34,122.3,32.58423822]
["bitfinex","SOLUSD",1743792461441,8.1739,122.34,122.31,32.58423822]
["bitfinex","SOLUSD",1743792462139,8.2035,122.35,122.32,32.58423822]
["bitfinex","SOLUSD",1743792463844,0.03,122.35,122.32,32.58423822]
["bitfinex","SOLUSD",1743792464045,0.03,122.35,122.34,32.58423822]
["bitfinex","SOLUSD",1743792466035,0.03,122.35,122.34,40.75813822]
["bitfinex","SOLUSD",1743792466742,0.03,122.35,122.34,59.83427179]
["bitfinex","SOLUSD",1743792468062,0.03,122.35,122.34,40.75813822]
["bitfinex","SOLUSD",1743792468426,0.03,122.35,122.34,59.83427179]
["bitfinex","SOLUSD",1743792469348,0.03,122.35,122.34,40.75813822]
["bitfinex","SOLUSD",1743792470626,0.03,122.35,122.34,59.83427179]
["bitfinex","SOLUSD",1743792471854,0.03,122.35,122.34,8.1739]
["bitfinex","SOLUSD",1743792472032,0.03,122.35,122.34,67.76994865]
["bitfinex","SOLUSD",1743792472233,0.03,122.35,122.34,68.05427179]
["bitfinex","SOLUSD",1743792472754,16.3632,122.43,122.37,26.0]
["bitfinex","SOLUSD",1743792472947,8.1951,122.43,122.4,32.58423822]
["bitfinex","SOLUSD",1743792473134,8.1674,122.44,122.41,32.58423822]
["bitfinex","SOLUSD",1743792473535,8.1674,122.44,122.4,32.58423822]
["bitfinex","SOLUSD",1743792475455,8.1674,122.44,122.39,8.22]
["bitfinex","SOLUSD",1743792475456,40.75163822,122.44,122.39,40.80423822]
["bitfinex","SOLUSD",1743792476654,40.75163822,122.44,122.4,32.58423822]
["bitfinex","SOLUSD",1743792476655,8.1674,122.44,122.4,32.58423822]
["bitfinex","SOLUSD",1743792476960,40.75163822,122.44,122.39,40.80423822]
["bitfinex","SOLUSD",1743792477340,8.1674,122.44,122.4,32.58423822]
["bitfinex","SOLUSD",1743792477741,8.1674,122.44,122.39,40.80423822]
["bitfinex","SOLUSD",1743792478760,32.58423822,122.43,122.39,8.22]
["bitfinex","SOLUSD",1743792479058,32.58423822,122.42,122.37,32.58423822]
["bitfinex","SOLUSD",1743792480657,8.1692,122.41,122.37,32.58423822]
["bitfinex","SOLUSD",1743792480956,32.58423822,122.4,122.35,40.78423822]
["bitfinex","SOLUSD",1743792481158,32.58423822,122.4,122.35,48.95733822]
["bitfinex","SOLUSD",1743792481361,32.58423822,122.4,122.35,32.58423822]
["bitfinex","SOLUSD",1743792481757,32.58423822,122.4,122.35,40.75733822]
["bitfinex","SOLUSD",1743792481961,61.17653822,122.41,122.36,32.58423822]
["bitfinex","SOLUSD",1743792482264,8.1688,122.42,122.39,32.58423822]
["bitfinex","SOLUSD",1743792482637,8.1672,122.44,122.4,32.58423822]
["bitfinex","SOLUSD",1743792482843,10.1164,122.45,122.41,32.58423822]
["bitfinex","SOLUSD",1743792483044,0.03,122.44,122.39,16.3703]
["bitfinex","SOLUSD",1743792483269,0.03,122.44,122.41,32.58423822]
["bitfinex","SOLUSD",1743792483646,0.03,122.44,122.43,32.58423822]
["bitfinex","SOLUSD",1743792484254,0.03,122.44,122.39,36.7968]
["bitfinex","SOLUSD",1743792484448,0.03,122.44,122.41,32.58423822]
["bitfinex","SOLUSD",1743792484961,0.03,122.44,122.41,40.75323822]
["bitfinex","SOLUSD",1743792485470,0.03,122.44,122.4,8.1697]
["bitfinex","SOLUSD",1743792485646,0.03,122.44,122.4,32.58423822]
["bitfinex","SOLUSD",1743792485848,0.03,122.44,122.41,32.58423822]
["bitfinex","SOLUSD",1743792486572,0.03,122.44,122.4,32.58423822]
["bitfinex","SOLUSD",1743792486867,32.58423822,122.43,122.37,16.3716]
["bitfinex","SOLUSD",1743792487071,8.1685,122.42,122.38,32.58423822]
["bitfinex","SOLUSD",1743792487381,32.58423822,122.41,122.36,32.58423822]
["bitfinex","SOLUSD",1743792488150,32.58423822,122.4,122.35,32.58423822]
["bitfinex","SOLUSD",1743792488447,32.58423822,122.4,122.34,0.063]
["bitfinex","SOLUSD",1743792488448,32.58423822,122.37,122.34,0.063]
["bitfinex","SOLUSD",1743792488662,32.58423822,122.36,122.34,0.063]
["bitfinex","SOLUSD",1743792489167,40.75733822,122.36,122.34,0.063]
["bitfinex","SOLUSD",1743792489750,8.1731,122.36,122.34,0.063]
["bitfinex","SOLUSD",1743792489969,8.1719,122.37,122.34,0.063]
["bitfinex","SOLUSD",1743792490176,8.2406,122.38,122.34,32.64723822]
["bitfinex","SOLUSD",1743792490469,8.2406,122.38,122.35,32.58423822]
["bitfinex","SOLUSD",1743792490661,8.2406,122.38,122.34,32.64723822]
["bitfinex","SOLUSD",1743792490858,8.2406,122.38,122.35,32.58423822]
["bitfinex","SOLUSD",1743792491166,122.75403822,122.41,122.36,40.75663822]
["bitfinex","SOLUSD",1743792491471,40.75403822,122.41,122.36,40.75663822]
["bitfinex","SOLUSD",1743792491664,32.58423822,122.4,122.35,40.75713822]
["bitfinex","SOLUSD",1743792491846,32.58423822,122.39,122.34,32.64723822]
["bitfinex","SOLUSD",1743792492048,32.58423822,122.37,122.34,0.063]
["bitfinex","SOLUSD",1743792493066,40.75683822,122.36,122.34,0.063]
["bitfinex","SOLUSD",1743792493274,32.58423822,122.35,122.34,0.063]
["bitfinex","SOLUSD",1743792493655,8.1726,122.36,122.34,0.063]
["bitfinex","SOLUSD",1743792493656,40.75683822,122.36,122.34,0.063]
["bitfinex","SOLUSD",1743792493974,32.58423822,122.35,122.34,0.063]
["bitfinex","SOLUSD",1743792494162,40.75683822,122.36,122.34,0.063]
["bitfinex","SOLUSD",1743792494473,32.58423822,122.35,122.34,0.063]
["bitfinex","SOLUSD",1743792495174,40.75743822,122.35,122.34,0.063]
["bitfinex","SOLUSD",1743792496576,32.58423822,122.35,122.34,0.063]
["bitfinex","SOLUSD",1743792498369,68.06377179,122.35,122.25,26.3325246]
["bitfinex","SOLUSD",1743792498571,32.58423822,122.31,122.26,32.58423822]
["bitfinex","SOLUSD",1743792498767,0.42648471,122.34,122.24,32.58423822]
["bitfinex","SOLUSD",1743792498768,32.58423822,122.29,122.24,32.58423822]
["bitfinex","SOLUSD",1743792499667,32.58423822,122.28,122.23,40.76543822]
["bitfinex","SOLUSD",1743792499971,32.58423822,122.25,122.22,12.4970282]
["bitfinex","SOLUSD",1743792500277,32.58423822,122.27,122.22,53.26296642]
["bitfinex","SOLUSD",1743792500981,32.58423822,122.26,122.22,8.1817]
["bitfinex","SOLUSD",1743792501357,32.58423822,122.26,122.21,40.82963822]
["bitfinex","SOLUSD",1743792501557,32.58423822,122.25,122.21,0.063]
["bitfinex","SOLUSD",1743792502059,40.76443822,122.25,122.21,0.063]
["bitfinex","SOLUSD",1743792502265,40.76413822,122.25,122.21,0.063]
["bitfinex","SOLUSD",1743792502465,32.58423822,122.27,122.22,32.58423822]
["bitfinex","SOLUSD",1743792502775,48.94643822,122.28,122.21,0.063]
["bitfinex","SOLUSD",1743792502974,32.58423822,122.26,122.21,32.64723822]
["bitfinex","SOLUSD",1743792503179,32.58423822,122.27,122.22,32.58423822]
["bitfinex","SOLUSD",1743792503554,8.1842,122.28,122.23,32.58423822]
["bitfinex","SOLUSD",1743792503754,8.1842,122.28,122.21,0.063]
["bitfinex","SOLUSD",1743792503755,40.76153822,122.29,122.25,8.1799]
["bitfinex","SOLUSD",1743792503957,32.58423822,122.28,122.24,8.1804]
["bitfinex","SOLUSD",1743792504175,40.76153822,122.29,122.24,40.76463822]
["bitfinex","SOLUSD",1743792504364,32.58423822,122.28,122.24,8.1804]
["bitfinex","SOLUSD",1743792504957,44.89906098,122.29,122.24,40.76463822]
["bitfinex","SOLUSD",1743792505467,40.76153822,122.29,122.24,40.76463822]
["bitfinex","SOLUSD",1743792505776,32.58423822,122.28,122.24,8.1804]
["bitfinex","SOLUSD",1743792506081,40.76153822,122.29,122.24,40.76463822]
["bitfinex","SOLUSD",1743792506874,32.58423822,122.28,122.23,40.76523822]
["bitfinex","SOLUSD",1743792507079,32.58423822,122.26,122.21,0.063]
["bitfinex","SOLUSD",1743792507270,32.58423822,122.23,122.21,0.063]
["bitfinex","SOLUSD",1743792507666,32.58423822,122.24,122.21,0.063]
["bitfinex","SOLUSD",1743792507867,0.14216157,122.26,122.21,32.64723822]
["bitfinex","SOLUSD",1743792508067,33.01072293,122.27,122.22,32.58423822]
["bitfinex","SOLUSD",1743792508268,32.58423822,122.26,122.21,32.64723822]
["bitfinex","SOLUSD",1743792508665,122.76273822,122.28,122.23,32.58423822]
["bitfinex","SOLUSD",1743792508879,40.76163822,122.29,122.24,32.58423822]
["bitfinex","SOLUSD",1743792509186,40.76163822,122.29,122.25,8.1799]
["bitfinex","SOLUSD",1743792509362,40.76163822,122.29,122.24,32.64723822]
["bitfinex","SOLUSD",1743792509670,40.76163822,122.29,122.24,40.82783822]
["bitfinex","SOLUSD",1743792510185,40.76163822,122.29,122.24,8.2436]
["bitfinex","SOLUSD",1743792510678,32.58423822,122.29,122.24,32.64723822]
["bitfinex","SOLUSD",1743792510864,40.42483822,122.31,122.26,32.58423822]
["bitfinex","SOLUSD",1743792511259,44.41638849,122.31,122.26,32.58423822]
["bitfinex","SOLUSD",1743792511456,32.58423822,122.31,122.26,32.58423822]
["bitfinex","SOLUSD",1743792511660,40.76033822,122.31,122.26,32.58423822]
["bitfinex","SOLUSD",1743792511882,32.58423822,122.29,122.24,32.64723822]
["bitfinex","SOLUSD",1743792512087,32.58423822,122.28,122.24,0.063]
["bitfinex","SOLUSD",1743792512258,32.58423822,122.25,122.24,0.063]
["bitfinex","SOLUSD",1743792512876,40.76413822,122.25,122.24,0.063]
["bitfinex","SOLUSD",1743792514080,40.76413822,122.25,122.2,8.08718661]
["bitfinex","SOLUSD",1743792514360,32.58423822,122.24,122.2,8.08718661]
["bitfinex","SOLUSD",1743792514566,32.58423822,122.24,122.2,40.67142483]
["bitfinex","SOLUSD",1743792514769,32.58423822,122.25,122.2,40.67142483]
["bitfinex","SOLUSD",1743792515585,7.7142,122.27,122.22,32.58423822]
["bitfinex","SOLUSD",1743792515586,48.47733822,122.27,122.22,32.58423822]
["bitfinex","SOLUSD",1743792515768,82.28432314,122.28,122.23,32.58423822]
["bitfinex","SOLUSD",1743792515769,122.76233822,122.28,122.23,32.58423822]
["bitfinex","SOLUSD",1743792515969,40.76233822,122.28,122.23,32.58423822]
["bitfinex","SOLUSD",1743792516368,32.58423822,122.27,122.22,40.76583822]
["bitfinex","SOLUSD",1743792516769,32.58423822,122.27,122.22,32.58423822]
["bitfinex","SOLUSD",1743792516977,32.58423822,122.27,122.22,8.1818]
["bitfinex","SOLUSD",1743792517180,32.58423822,122.27,122.22,40.76603822]
["bitfinex","SOLUSD",1743792517569,8.1779,122.28,122.22,40.76603822]
["bitfinex","SOLUSD",1743792517776,32.58423822,122.28,122.23,32.58423822]
["bitfinex","SOLUSD",1743792518293,40.76243822,122.28,122.23,40.76493822]
["bitfinex","SOLUSD",1743792518491,40.76243822,122.28,122.23,8.1807]
["bitfinex","SOLUSD",1743792518789,32.58423822,122.27,122.23,8.1807]
["bitfinex","SOLUSD",1743792519094,32.58423822,122.27,122.22,40.76583822]
["bitfinex","SOLUSD",1743792519482,40.76243822,122.28,122.23,32.58423822]
["bitfinex","SOLUSD",1743792519680,32.58423822,122.27,122.22,40.76583822]
["bitfinex","SOLUSD",1743792522295,32.58423822,122.27,122.22,40.82883822]
["bitfinex","SOLUSD",1743792523274,32.58423822,122.28,122.23,32.58423822]
["bitfinex","SOLUSD",1743792523670,24.47706157,122.3,122.23,32.58423822]
["bitfinex","SOLUSD",1743792523974,32.58423822,122.28,122.22,40.82883822]
["bitfinex","SOLUSD",1743792524291,32.58423822,122.27,122.22,8.2446]
["bitfinex","SOLUSD",1743792524491,32.58423822,122.27,122.22,40.82883822]
["bitfinex","SOLUSD",1743792524687,32.58423822,122.27,122.22,8.2446]
["bitfinex","SOLUSD",1743792525096,8.1779,122.28,122.22,40.82883822]
["bitfinex","SOLUSD",1743792525287,32.58423822,122.27,122.22,40.82883822]
["bitfinex","SOLUSD",1743792525806,0.42648471,122.29,122.23,32.58423822]
["bitfinex","SOLUSD",1743792525807,8.60398471,122.29,122.23,32.58423822]
["bitfinex","SOLUSD",1743792526006,41.18822293,122.29,122.23,32.58423822]
["bitfinex","SOLUSD",1743792526717,40.76173822,122.29,122.23,32.58423822]
["bitfinex","SOLUSD",1743792526884,40.76173822,122.29,122.25,8.1799]
["bitfinex","SOLUSD",1743792527199,8.1755,122.32,122.26,32.58423822]
["bitfinex","SOLUSD",1743792527440,8.1755,122.32,122.27,32.58423822]
["bitfinex","SOLUSD",1743792527580,40.75973822,122.32,122.26,32.58423822]
["bitfinex","SOLUSD",1743792527783,0.03,122.34,122.29,32.58423822]
["bitfinex","SOLUSD",1743792528002,0.03,122.34,122.31,32.58423822]
["bitfinex","SOLUSD",1743792528179,0.03,122.34,122.3,32.58423822]
["bitfinex","SOLUSD",1743792528796,0.03,122.34,122.27,27.27613357]
["bitfinex","SOLUSD",1743792528981,0.03,122.34,122.3,8.1766]
["bitfinex","SOLUSD",1743792529600,32.61423822,122.34,122.3,8.1766]
["bitfinex","SOLUSD",1743792530290,0.03,122.34,122.3,8.1766]
["bitfinex","SOLUSD",1743792530676,32.61423822,122.34,122.3,8.1766]
["bitfinex","SOLUSD",1743792530881,32.58423822,122.33,122.28,61.20693822]
["bitfinex","SOLUSD",1743792531295,32.58423822,122.31,122.23,110.2303]
["bitfinex","SOLUSD",1743792531504,32.58423822,122.3,122.25,32.58423822]
["bitfinex","SOLUSD",1743792531809,32.58423822,122.31,122.26,32.58423822]
["bitfinex","SOLUSD",1743792532014,32.58423822,122.31,122.27,32.58423822]
["bitfinex","SOLUSD",1743792532216,32.58423822,122.32,122.27,32.58423822]
["bitfinex","SOLUSD",1743792532423,8.1746,122.33,122.27,32.58423822]
["bitfinex","SOLUSD",1743792532708,32.58423822,122.32,122.27,32.58423822]
["bitfinex","SOLUSD",1743792532913,32.58423822,122.31,122.26,32.58423822]
["bitfinex","SOLUSD",1743792533105,40.76013822,122.31,122.27,8.1786]
["bitfinex","SOLUSD",1743792533502,32.58423822,122.3,122.25,8.1799]
["bitfinex","SOLUSD",1743792533713,32.58423822,122.3,122.25,40.76413822]
["bitfinex","SOLUSD",1743792534212,40.76013822,122.31,122.26,32.58423822]
["bitfinex","SOLUSD",1743792534415,8.204,122.34,122.28,32.58423822]
["bitfinex","SOLUSD",1743792534711,32.58423822,122.32,122.27,32.58423822]
["bitfinex","SOLUSD",1743792535513,40.75963822,122.32,122.28,8.1779]
["bitfinex","SOLUSD",1743792536021,40.75963822,122.32,122.27,40.76253822]
["bitfinex","SOLUSD",1743792536489,40.75963822,122.32,122.27,8.1783]
["bitfinex","SOLUSD",1743792537212,32.61423822,122.32,122.27,40.76253822]
["bitfinex","SOLUSD",1743792537509,0.03,122.32,122.28,32.58423822]
["bitfinex","SOLUSD",1743792538407,8.2054,122.32,122.28,32.58423822]
["bitfinex","SOLUSD",1743792538606,40.78963822,122.32,122.27,40.76253822]
["bitfinex","SOLUSD",1743792539000,32.58423822,122.31,122.27,8.1783]
["bitfinex","SOLUSD",1743792539391,40.76053822,122.31,122.27,8.1783]
["bitfinex","SOLUSD",1743792539712,40.78973822,122.32,122.27,8.1783]
["bitfinex","SOLUSD",1743792539890,40.78973822,122.32,122.27,40.76253822]
["bitfinex","SOLUSD",1743792540411,40.78973822,122.32,122.27,8.1783]
["bitfinex","SOLUSD",1743792540715,32.58423822,122.31,122.26,40.76323822]
["bitfinex","SOLUSD",1743792540894,0.03,122.32,122.27,32.58423822]
["bitfinex","SOLUSD",1743792541098,0.03,122.32,122.29,32.58423822]
["bitfinex","SOLUSD",1743792541296,0.03,122.32,122.3,32.58423822]
["bitfinex","SOLUSD",1743792541530,0.03,122.32,122.31,8.1759]
["bitfinex","SOLUSD",1743792541696,0.03,122.32,122.31,40.76013822]
["bitfinex","SOLUSD",1743792542912,0.03,122.34,122.33,26.0]
["bitfinex","SOLUSD",1743792543222,0.03,122.35,122.33,66.78423822]
["bitfinex","SOLUSD",1743792543402,0.03,122.35,122.34,40.75813822]
["bitfinex","SOLUSD",1743792543797,0.03,122.35,122.34,8.1739]
["bitfinex","SOLUSD",1743792544009,0.03,122.35,122.34,40.75813822]
["bitfinex","SOLUSD",1743792545201,0.03,122.35,122.33,74.95843822]
["bitfinex","SOLUSD",1743792545405,0.03,122.35,122.34,40.75813822]
["bitfinex","SOLUSD",1743792545613,0.03,122.35,122.34,32.58423822]
["bitfinex","SOLUSD",1743792545921,0.03,122.35,122.34,40.75813822]
["bitfinex","SOLUSD",1743792546105,0.03,122.35,122.34,32.58423822]
["bitfinex","SOLUSD",1743792547504,0.03,122.35,122.34,40.75813822]
["bitfinex","SOLUSD",1743792550332,0.03,122.35,122.34,59.83427179]
["bitfinex","SOLUSD",1743792552032,0.03,122.35,122.34,40.75813822]
["bitfinex","SOLUSD",1743792552610,0.03,122.35,122.34,59.83427179]
["bitfinex","SOLUSD",1743792553003,0.03,122.35,122.34,40.75813822]
["bitfinex","SOLUSD",1743792553521,0.03,122.35,122.34,8.1739]
["bitfinex","SOLUSD",1743792553726,0.03,122.35,122.34,40.75813822]
["bitfinex","SOLUSD",1743792554119,0.03,122.35,122.33,40.75853822]
["bitfinex","SOLUSD",1743792554335,0.03,122.35,122.31,32.58423822]
["bitfinex","SOLUSD",1743792554538,32.61423822,122.35,122.3,32.58423822]
["bitfinex","SOLUSD",1743792554721,32.58423822,122.34,122.29,40.76143822]
["bitfinex","SOLUSD",1743792554918,8.0023,122.35,122.31,32.58423822]
["bitfinex","SOLUSD",1743792555432,8.0023,122.35,122.31,40.75993822]
["bitfinex","SOLUSD",1743792555625,0.03,122.35,122.32,32.58423822]
["bitfinex","SOLUSD",1743792556030,0.03,122.35,122.33,32.58423822]
["bitfinex","SOLUSD",1743792557337,0.03,122.35,122.34,32.58423822]
["bitfinex","SOLUSD",1743792557634,0.03,122.35,122.34,40.75813822]
["bitfinex","SOLUSD",1743792558635,0.03,122.35,122.33,40.75843822]
["bitfinex","SOLUSD",1743792559143,0.03,122.35,122.32,48.93923822]
["bitfinex","SOLUSD",1743792559335,0.03,122.35,122.32,16.355]
["bitfinex","SOLUSD",1743792559512,40.78813822,122.35,122.3,40.76083822]
["bitfinex","SOLUSD",1743792560634,0.03,122.35,122.32,32.58423822]
["bitfinex","SOLUSD",1743792560816,0.03,122.35,122.33,32.58423822]
["bitfinex","SOLUSD",1743792561420,0.03,122.35,122.32,32.58423822]
["bitfinex","SOLUSD",1743792562019,0.03,122.35,122.33,32.58423822]
["bitfinex","SOLUSD",1743792562239,0.03,122.35,122.32,40.75923822]
["bitfinex","SOLUSD",1743792562829,0.03,122.35,122.32,8.175]
["bitfinex","SOLUSD",1743792563139,0.03,122.35,122.33,0.063]
["bitfinex","SOLUSD",1743792566443,32.58423822,122.34,122.33,0.063]
["bitfinex","SOLUSD",1743792567226,1.9413,122.35,122.33,0.063]
["bitfinex","SOLUSD",1743792567438,32.61423822,122.35,122.33,0.063]
["bitfinex","SOLUSD",1743792567840,20.29646008,122.35,122.33,0.063]
["bitfinex","SOLUSD",1743792568235,28.46976008,122.35,122.33,0.063]
["bitfinex","SOLUSD",1743792568637,20.26646008,122.34,122.33,0.063]
["bitfinex","SOLUSD",1743792569052,28.46976008,122.35,122.33,0.063]
["bitfinex","SOLUSD",1743792569642,20.69294479,122.34,122.33,0.063]
["bitfinex","SOLUSD",1743792569846,39.34259365,122.34,122.33,0.063]
["bitfinex","SOLUSD",1743792570041,47.69429365,122.34,122.33,0.063]
["bitfinex","SOLUSD",1743792570235,55.86819365,122.34,122.33,0.063]
["bitfinex","SOLUSD",1743792570751,37.21854479,122.34,122.33,0.063]
["bitfinex","SOLUSD",1743792570952,36.79206008,122.34,122.33,0.063]
["bitfinex","SOLUSD",1743792571256,16.5256,122.34,122.33,0.063]
["bitfinex","SOLUSD",1743792571549,36.79206008,122.34,122.33,0.063]
["bitfinex","SOLUSD",1743792571733,37.21854479,122.34,122.33,0.063]
["bitfinex","SOLUSD",1743792572146,55.86819365,122.34,122.33,0.063]
["bitfinex","SOLUSD",1743792573936,137.86819365,122.34,122.33,0.063]
["bitfinex","SOLUSD",1743792574341,146.04819365,122.34,122.33,0.063]
["bitfinex","SOLUSD",1743792574642,0.42648471,122.3,122.23,8.18]
["bitfinex","SOLUSD",1743792574841,20.26646008,122.29,122.24,20.26646008]
["bitfinex","SOLUSD",1743792575760,8.1779,122.28,122.24,28.44686008]
["bitfinex","SOLUSD",1743792576133,28.44436008,122.28,122.23,28.44756008]
["bitfinex","SOLUSD",1743792576336,20.26646008,122.3,122.25,20.26646008]
["bitfinex","SOLUSD",1743792576747,30.42676008,122.31,122.25,20.26646008]
["bitfinex","SOLUSD",1743792576943,90.1749,122.33,122.28,20.26646008]
["bitfinex","SOLUSD",1743792577167,28.44136008,122.33,122.28,20.26646008]
["bitfinex","SOLUSD",1743792577539,20.26646008,122.32,122.27,20.26646008]
["bitfinex","SOLUSD",1743792577739,28.44176008,122.32,122.28,8.1779]
["bitfinex","SOLUSD",1743792577939,28.44126008,122.33,122.28,28.44436008]
["bitfinex","SOLUSD",1743792578172,8.1748,122.33,122.28,28.44436008]
["bitfinex","SOLUSD",1743792578470,20.26646008,122.3,122.25,20.26646008]
["bitfinex","SOLUSD",1743792578641,20.26646008,122.3,122.24,28.44706008]
["bitfinex","SOLUSD",1743792578843,20.26646008,122.29,122.24,28.44706008]
["bitfinex","SOLUSD",1743792579265,20.26646008,122.3,122.25,20.26646008]
["bitfinex","SOLUSD",1743792579646,32.4529158,122.3,122.25,32.4529158]
["bitfinex","SOLUSD",1743792579852,8.1772,122.29,122.25,32.4529158]
["bitfinex","SOLUSD",1743792580233,8.1768,122.3,122.26,32.4529158]
["bitfinex","SOLUSD",1743792580439,40.6292158,122.31,122.26,32.4529158]
["bitfinex","SOLUSD",1743792580638,8.1763,122.31,122.27,32.4529158]
["bitfinex","SOLUSD",1743792581139,40.6285158,122.32,122.27,32.4529158]
["bitfinex","SOLUSD",1743792581970,40.6285158,122.32,122.27,40.6312158]
["bitfinex","SOLUSD",1743792582271,8.1756,122.32,122.27,40.6312158]
["bitfinex","SOLUSD",1743792582491,49.86763357,122.34,122.29,32.4529158]
["bitfinex","SOLUSD",1743792582492,18.5302,122.34,122.29,32.4529158]
["bitfinex","SOLUSD",1743792582640,8.3817,122.34,122.3,32.4529158]
["bitfinex","SOLUSD",1743792583146,49.0086158,122.34,122.29,32.4529158]
["bitfinex","SOLUSD",1743792583352,32.4529158,122.33,122.28,8.18]
["bitfinex","SOLUSD",1743792583554,8.3817,122.34,122.3,32.4529158]
["bitfinex","SOLUSD",1743792583772,0.03,122.34,122.31,32.4529158]
["bitfinex","SOLUSD",1743792584178,0.03,122.34,122.31,40.6285158]
["bitfinex","SOLUSD",1743792584678,0.03,122.34,122.3,8.1761]
["bitfinex","SOLUSD",1743792584984,32.4529158,122.33,122.29,8.177]
["bitfinex","SOLUSD",1743792585359,32.4529158,122.33,122.28,16.3576]
["bitfinex","SOLUSD",1743792585561,32.90940051,122.34,122.29,32.4529158]
["bitfinex","SOLUSD",1743792585771,32.4529158,122.33,122.28,40.6305158]
["bitfinex","SOLUSD",1743792586080,32.4829158,122.34,122.28,40.6305158]
["bitfinex","SOLUSD",1743792586285,8.1746,122.33,122.28,40.6305158]
["bitfinex","SOLUSD",1743792586773,40.6569158,122.34,122.29,32.4529158]
["bitfinex","SOLUSD",1743792587270,0.03,122.34,122.29,32.4529158]
["bitfinex","SOLUSD",1743792587583,0.03,122.34,122.3,32.4529158]
["bitfinex","SOLUSD",1743792587759,40.6569158,122.34,122.29,32.4529158]
["bitfinex","SOLUSD",1743792588287,40.6569158,122.34,122.28,32.4529158]
["bitfinex","SOLUSD",1743792588487,32.4529158,122.32,122.26,16.3591]
["bitfinex","SOLUSD",1743792588693,32.4529158,122.3,122.22,30.19377453]
["bitfinex","SOLUSD",1743792588988,58.4529158,122.28,122.23,40.6341158]
["bitfinex","SOLUSD",1743792589160,34.4252158,122.3,122.25,32.4529158]
["bitfinex","SOLUSD",1743792589579,34.4252158,122.3,122.24,32.4529158]
["bitfinex","SOLUSD",1743792589789,1.9723,122.3,122.25,32.4529158]
["bitfinex","SOLUSD",1743792590096,32.4529158,122.29,122.24,32.4529158]
["bitfinex","SOLUSD",1743792590286,40.6302158,122.29,122.25,8.1799]
["bitfinex","SOLUSD",1743792590882,32.4529158,122.28,122.24,26.0]
["bitfinex","SOLUSD",1743792591395,32.4529158,122.28,122.22,32.5159158]
["bitfinex","SOLUSD",1743792591583,32.4529158,122.28,122.23,32.4529158]
["bitfinex","SOLUSD",1743792592382,40.6310158,122.28,122.24,8.1806]
["bitfinex","SOLUSD",1743792592589,40.6310158,122.28,122.23,40.6338158]
["bitfinex","SOLUSD",1743792593263,32.4529158,122.26,122.22,0.063]
["bitfinex","SOLUSD",1743792593579,32.4529158,122.25,122.22,0.063]
["bitfinex","SOLUSD",1743792593776,32.4529158,122.26,122.22,8.2447]
["bitfinex","SOLUSD",1743792593977,32.87940051,122.27,122.22,40.6976158]
["bitfinex","SOLUSD",1743792594282,41.05850051,122.27,122.22,40.6976158]
["bitfinex","SOLUSD",1743792594681,45.04676947,122.27,122.22,40.6976158]
["bitfinex","SOLUSD",1743792596986,32.4529158,122.26,122.22,8.2447]
["bitfinex","SOLUSD",1743792598074,45.04676947,122.27,122.22,40.6976158]
["bitfinex","SOLUSD",1743792598276,40.6311158,122.28,122.22,40.6976158]
["bitfinex","SOLUSD",1743792598583,8.1782,122.28,122.23,32.4529158]
["bitfinex","SOLUSD",1743792598779,32.73723894,122.29,122.23,32.4529158]
["bitfinex","SOLUSD",1743792598978,20.62194886,122.3,122.25,32.4529158]
["bitfinex","SOLUSD",1743792598979,34.4252158,122.3,122.25,32.4529158]
["bitfinex","SOLUSD",1743792599178,52.92504084,122.31,122.25,32.4529158]
["bitfinex","SOLUSD",1743792599381,40.5915158,122.31,122.26,32.4529158]
["bitfinex","SOLUSD",1743792599586,82.0,122.32,122.27,32.4529158]
["bitfinex","SOLUSD",1743792599783,122.6283158,122.32,122.27,32.4529158]
["bitfinex","SOLUSD",1743792599980,122.6283158,122.32,122.27,8.1786]
["bitfinex","SOLUSD",1743792600300,82.0,122.32,122.28,32.4529158]
["bitfinex","SOLUSD",1743792600597,82.0,122.32,122.27,32.4529158]
["bitfinex","SOLUSD",1743792600598,8.1753,122.32,122.27,32.4529158]
["bitfinex","SOLUSD",1743792600773,32.4529158,122.32,122.27,32.4529158]
["bitfinex","SOLUSD",1743792600975,32.4529158,122.32,122.25,8.18]
["bitfinex","SOLUSD",1743792600976,32.4529158,122.29,122.25,8.1794]
["bitfinex","SOLUSD",1743792601189,0.42648471,122.31,122.22,40.6959158]
["bitfinex","SOLUSD",1743792601190,32.4529158,122.28,122.22,40.6959158]
["bitfinex","SOLUSD",1743792601377,32.4529158,122.28,122.23,40.6339158]
["bitfinex","SOLUSD",1743792601592,32.4529158,122.28,122.23,40.6969158]
["bitfinex","SOLUSD",1743792601798,20.2890755,122.28,122.23,28.5330755]
["bitfinex","SOLUSD",1743792602097,28.4673755,122.28,122.23,0.063]
["bitfinex","SOLUSD",1743792602395,28.4673755,122.28,122.23,8.2442]
["bitfinex","SOLUSD",1743792602695,20.2890755,122.27,122.23,0.063]
["bitfinex","SOLUSD",1743792602997,20.2890755,122.25,122.23,0.063]
["bitfinex","SOLUSD",1743792603492,20.2890755,122.24,122.23,0.063]
["bitfinex","SOLUSD",1743792603692,32.48374051,122.24,122.23,0.063]
["bitfinex","SOLUSD",1743792603893,32.48374051,122.25,122.23,0.063]
["bitfinex","SOLUSD",1743792604297,40.66384051,122.25,122.23,0.063]
["bitfinex","SOLUSD",1743792604689,32.48374051,122.24,122.23,0.063]
["bitfinex","SOLUSD",1743792605277,32.91022522,122.24,122.23,0.063]
["bitfinex","SOLUSD",1743792605504,51.55987408,122.24,122.23,0.063]
["bitfinex","SOLUSD",1743792605682,133.55987408,122.24,122.23,0.063]
["bitfinex","SOLUSD",1743792605882,51.55987408,122.24,122.23,0.063]
["bitfinex","SOLUSD",1743792606100,59.74047408,122.24,122.23,0.063]
["bitfinex","SOLUSD",1743792607193,19.07613357,122.23,122.22,0.063]
["bitfinex","SOLUSD",1743792607403,19.07613357,122.23,122.18,0.063]
["bitfinex","SOLUSD",1743792607404,45.07613357,122.2,122.18,0.063]
["bitfinex","SOLUSD",1743792607701,59.73987408,122.19,122.18,0.063]
["bitfinex","SOLUSD",1743792608281,67.92377408,122.19,122.18,0.0001]
["bitfinex","SOLUSD",1743792608495,0.14216157,122.15,122.11,0.063]
["bitfinex","SOLUSD",1743792608695,32.48374051,122.13,122.11,0.063]
["bitfinex","SOLUSD",1743792609090,32.48374051,122.12,122.11,0.063]
["bitfinex","SOLUSD",1743792609607,0.42648471,122.13,122.11,0.063]
["bitfinex","SOLUSD",1743792609793,32.48374051,122.12,122.11,0.063]
["bitfinex","SOLUSD",1743792610194,41.09882522,122.12,122.11,0.063]
["bitfinex","SOLUSD",1743792610805,32.91022522,122.12,122.11,0.063]
["bitfinex","SOLUSD",1743792611009,32.48374051,122.12,122.11,0.063]
["bitfinex","SOLUSD",1743792611804,41.09882522,122.12,122.11,0.063]
["bitfinex","SOLUSD",1743792612189,4.14576493,122.13,122.11,0.063]
["bitfinex","SOLUSD",1743792612389,32.48374051,122.12,122.11,0.063]
["bitfinex","SOLUSD",1743792612781,51.55987408,122.12,122.11,0.063]
["bitfinex","SOLUSD",1743792614209,59.74847408,122.12,122.11,0.063]
["bitfinex","SOLUSD",1743792614685,149.36447408,122.12,122.11,0.063]
["bitfinex","SOLUSD",1743792616106,67.36447408,122.12,122.11,0.063]
["bitfinex","SOLUSD",1743792618415,32.91022522,122.09,122.08,0.063]
["bitfinex","SOLUSD",1743792619291,41.10082522,122.09,122.08,0.063]
["bitfinex","SOLUSD",1743792619609,114.48374051,122.11,122.08,0.063]
["bitfinex","SOLUSD",1743792620020,32.48374051,122.11,122.08,0.063]
["bitfinex","SOLUSD",1743792620212,32.48374051,122.09,122.08,0.063]
["bitfinex","SOLUSD",1743792621219,32.91022522,122.1,122.08,0.063]
["bitfinex","SOLUSD",1743792621512,32.91022522,122.09,122.08,0.063]
["bitfinex","SOLUSD",1743792622525,51.55987408,122.09,122.08,0.063]
["bitfinex","SOLUSD",1743792622716,59.73987408,122.09,122.08,0.063]
["bitfinex","SOLUSD",1743792622901,92.22361459,122.09,122.08,0.0001]
["bitfinex","SOLUSD",1743792623105,94.12821459,122.09,122.08,0.0001]
["bitfinex","SOLUSD",1743792623408,29.16073357,122.09,122.08,0.0001]
["bitfinex","SOLUSD",1743792623607,69.83507408,122.09,122.08,0.0001]
["bitfinex","SOLUSD",1743792624314,42.72110208,122.09,122.08,0.0001]
["bitfinex","SOLUSD",1743792624619,40.95866365,122.09,122.08,0.0001]
["bitfinex","SOLUSD",1743792624920,41.10082522,122.09,122.08,0.0001]
["bitfinex","SOLUSD",1743792626822,0.063,122.12,122.08,0.0001]
["bitfinex","SOLUSD",1743792627118,32.48374051,122.11,122.08,0.0001]
["bitfinex","SOLUSD",1743792627898,32.48374051,122.09,122.08,0.0001]
["bitfinex","SOLUSD",1743792629403,32.91022522,122.1,122.08,0.0001]
["bitfinex","SOLUSD",1743792629735,40.67334051,122.11,122.08,0.0001]
["bitfinex","SOLUSD",1743792629900,32.48374051,122.11,122.08,0.0001]
["bitfinex","SOLUSD",1743792630105,41.16212522,122.12,122.08,0.0001]
["bitfinex","SOLUSD",1743792630615,41.01996365,122.12,122.08,0.0001]
["bitfinex","SOLUSD",1743792630819,8.53622314,122.12,122.08,0.0001]
["bitfinex","SOLUSD",1743792631019,32.48374051,122.11,122.08,0.0001]
["bitfinex","SOLUSD",1743792631625,32.48374051,122.09,122.08,0.0001]
["bitfinex","SOLUSD",1743792632010,32.48374051,122.1,122.08,0.0001]
["bitfinex","SOLUSD",1743792632209,32.48374051,122.09,122.08,0.0001]
["bitfinex","SOLUSD",1743792632926,32.91022522,122.09,122.08,0.0001]
["bitfinex","SOLUSD",1743792633238,32.48374051,122.09,122.08,0.0001]
["bitfinex","SOLUSD",1743792633409,114.48374051,122.11,122.08,0.0001]
["bitfinex","SOLUSD",1743792633737,32.48374051,122.1,122.08,0.0001]
["bitfinex","SOLUSD",1743792634404,40.67404051,122.1,122.08,0.0001]
["bitfinex","SOLUSD",1743792635702,39.42840677,122.09,122.08,0.0001]
["bitfinex","SOLUSD",1743792635923,129.60840677,122.09,122.02,7.996]
["bitfinex","SOLUSD",1743792636130,20.3522732,122.05,122.01,8.196]
["bitfinex","SOLUSD",1743792636329,20.3522732,122.06,122.01,28.5482732]
["bitfinex","SOLUSD",1743792636513,20.3522732,122.07,122.02,20.3522732]
["bitfinex","SOLUSD",1743792636912,20.3522732,122.06,122.01,28.5482732]
["bitfinex","SOLUSD",1743792637113,28.5450732,122.06,122.01,28.5482732]
["bitfinex","SOLUSD",1743792637315,20.3522732,122.05,122.0,30.5875732]
["bitfinex","SOLUSD",1743792637727,32.58773247,122.05,122.0,42.82303247]
["bitfinex","SOLUSD",1743792637914,32.58773247,122.04,122.0,10.2353]
["bitfinex","SOLUSD",1743792638322,32.58773247,122.03,122.0,2.0389]
["bitfinex","SOLUSD",1743792638509,32.58773247,122.03,121.99,7.9655]
["bitfinex","SOLUSD",1743792639037,32.58773247,122.03,121.99,8.1973]
["bitfinex","SOLUSD",1743792639215,40.78253247,122.03,121.99,8.1973]
["bitfinex","SOLUSD",1743792639729,40.78253247,122.03,122.01,0.03]
["bitfinex","SOLUSD",1743792639924,8.1929,122.06,122.01,0.03]
["bitfinex","SOLUSD",1743792640237,8.33446157,122.07,122.02,32.58773247]
["bitfinex","SOLUSD",1743792640615,40.78003247,122.07,122.02,32.58773247]
["bitfinex","SOLUSD",1743792640931,32.58773247,122.06,122.01,32.61773247]
["bitfinex","SOLUSD",1743792641146,82.14216157,122.09,122.03,32.58773247]
["bitfinex","SOLUSD",1743792641442,32.72989404,122.09,122.04,32.58773247]
["bitfinex","SOLUSD",1743792641612,40.77843247,122.09,122.04,32.58773247]
["bitfinex","SOLUSD",1743792642232,32.58773247,122.1,122.05,32.58773247]
["bitfinex","SOLUSD",1743792642430,0.063,122.12,122.08,32.58773247]
["bitfinex","SOLUSD",1743792643251,0.063,122.12,122.09,40.77833247]
["bitfinex","SOLUSD",1743792643450,0.063,122.12,122.11,58.58773247]
["bitfinex","SOLUSD",1743792643615,0.063,122.12,122.11,77.09823247]
["bitfinex","SOLUSD",1743792644337,8.1836,122.2,122.11,77.38255561]
["bitfinex","SOLUSD",1743792644535,32.58773247,122.19,122.14,32.58773247]
["bitfinex","SOLUSD",1743792644834,32.58773247,122.18,122.13,32.58773247]
["bitfinex","SOLUSD",1743792645138,40.77273247,122.18,122.13,32.58773247]
["bitfinex","SOLUSD",1743792645836,40.77273247,122.18,122.12,32.58773247]
["bitfinex","SOLUSD",1743792645837,32.58773247,122.17,122.12,32.58773247]
["bitfinex","SOLUSD",1743792646139,32.58773247,122.17,122.12,40.77633247]
["bitfinex","SOLUSD",1743792646343,40.91489404,122.18,122.13,32.58773247]
["bitfinex","SOLUSD",1743792646543,40.91489404,122.18,122.12,8.1886]
["bitfinex","SOLUSD",1743792646544,32.58773247,122.17,122.12,8.1886]
["bitfinex","SOLUSD",1743792646735,32.58773247,122.17,122.12,40.77633247]
["bitfinex","SOLUSD",1743792647242,40.91489404,122.18,122.12,40.77633247]
["bitfinex","SOLUSD",1743792649934,32.58773247,122.17,122.12,40.77633247]
["bitfinex","SOLUSD",1743792651144,8.1833,122.2,122.14,32.58773247]
["bitfinex","SOLUSD",1743792651446,40.77103247,122.2,122.15,32.58773247]
["bitfinex","SOLUSD",1743792652032,8.1833,122.2,122.15,32.58773247]
["bitfinex","SOLUSD",1743792652346,8.1833,122.2,122.15,40.77393247]
["bitfinex","SOLUSD",1743792652347,32.58773247,122.2,122.15,40.77393247]
["bitfinex","SOLUSD",1743792652846,28.6391,122.21,122.14,40.77473247]
["bitfinex","SOLUSD",1743792653227,32.58773247,122.2,122.14,40.77473247]
["bitfinex","SOLUSD",1743792653427,32.65073247,122.2,122.14,40.77473247]
["bitfinex","SOLUSD",1743792653635,8.1839,122.19,122.14,40.77473247]
["bitfinex","SOLUSD",1743792653946,32.58773247,122.18,122.13,40.77533247]
["bitfinex","SOLUSD",1743792654145,32.58773247,122.19,122.13,40.77533247]
["bitfinex","SOLUSD",1743792654646,32.58773247,122.17,122.12,0.03]
["bitfinex","SOLUSD",1743792654845,32.58773247,122.16,122.12,0.03]
["bitfinex","SOLUSD",1743792655747,40.77403247,122.16,122.12,0.03]
["bitfinex","SOLUSD",1743792655948,8.1863,122.16,122.12,0.03]
["bitfinex","SOLUSD",1743792656150,32.58773247,122.16,122.12,0.03]
["bitfinex","SOLUSD",1743792656447,32.58773247,122.17,122.12,32.61773247]
["bitfinex","SOLUSD",1743792656641,8.1842,122.19,122.13,32.58773247]
["bitfinex","SOLUSD",1743792656846,8.1842,122.19,122.14,32.58773247]
["bitfinex","SOLUSD",1743792657149,40.83423247,122.2,122.14,32.58773247]
["bitfinex","SOLUSD",1743792657345,40.83423247,122.2,122.15,32.58773247]
["bitfinex","SOLUSD",1743792657547,32.65073247,122.2,122.15,32.58773247]
["bitfinex","SOLUSD",1743792657727,32.65073247,122.2,122.16,8.1859]
["bitfinex","SOLUSD",1743792657926,0.063,122.2,122.16,8.1859]
["bitfinex","SOLUSD",1743792658340,0.063,122.2,122.19,32.58773247]
["bitfinex","SOLUSD",1743792658624,0.063,122.2,122.18,32.58773247]
["bitfinex","SOLUSD",1743792658821,0.063,122.2,122.17,32.58773247]
["bitfinex","SOLUSD",1743792659020,0.063,122.2,122.18,32.58773247]
["bitfinex","SOLUSD",1743792659554,0.063,122.2,122.19,32.58773247]
["bitfinex","SOLUSD",1743792659759,0.063,122.2,122.19,40.77163247]
["bitfinex","SOLUSD",1743792660833,0.063,122.22,122.19,40.77163247]
["bitfinex","SOLUSD",1743792661849,0.063,122.22,122.2,32.58773247]
["bitfinex","SOLUSD",1743792662052,0.063,122.22,122.21,32.58773247]
["bitfinex","SOLUSD",1743792663735,0.063,122.22,122.2,8.1829]
["bitfinex","SOLUSD",1743792664325,0.063,122.22,122.2,40.77063247]
["bitfinex","SOLUSD",1743792664957,0.063,122.22,122.2,8.1829]
["bitfinex","SOLUSD",1743792665555,0.063,122.22,122.2,40.77063247]
["bitfinex","SOLUSD",1743792666147,0.063,122.22,122.21,32.58773247]
["bitfinex","SOLUSD",1743792666769,0.063,122.25,122.22,0.14216157]
["bitfinex","SOLUSD",1743792666980,0.063,122.25,122.24,32.58773247]
["bitfinex","SOLUSD",1743792667767,0.063,122.25,122.24,40.76833247]
["bitfinex","SOLUSD",1743792668273,0.063,122.25,122.24,32.58773247]
["bitfinex","SOLUSD",1743792668469,0.063,122.25,122.23,32.58773247]
["bitfinex","SOLUSD",1743792668777,0.063,122.25,122.22,40.76933247]
["bitfinex","SOLUSD",1743792669375,0.063,122.25,122.24,32.58773247]
["bitfinex","SOLUSD",1743792669752,0.063,122.25,122.24,40.76833247]
["bitfinex","SOLUSD",1743792670848,0.063,122.25,122.24,48.92833247]
["bitfinex","SOLUSD",1743792671854,0.063,122.25,122.23,26.0]
["bitfinex","SOLUSD",1743792672050,0.063,122.25,122.22,32.58773247]
["bitfinex","SOLUSD",1743792672377,0.063,122.25,122.21,32.58773247]
["bitfinex","SOLUSD",1743792672876,32.50741511,122.23,122.2,0.03]
["bitfinex","SOLUSD",1743792673184,32.58773247,122.21,122.2,0.03]
["bitfinex","SOLUSD",1743792673474,32.58773247,122.22,122.2,0.03]
["bitfinex","SOLUSD",1743792673662,32.58773247,122.23,122.2,0.03]
["bitfinex","SOLUSD",1743792673979,32.58773247,122.21,122.2,0.03]
["bitfinex","SOLUSD",1743792674182,33.01421718,122.21,122.2,0.03]
["bitfinex","SOLUSD",1743792674676,32.58773247,122.21,122.2,0.03]
["bitfinex","SOLUSD",1743792674846,90.1816,122.23,122.2,0.03]
["bitfinex","SOLUSD",1743792675046,32.58773247,122.21,122.2,0.03]
["bitfinex","SOLUSD",1743792675780,40.77033247,122.21,122.2,0.03]
["bitfinex","SOLUSD",1743792675978,32.58773247,122.22,122.2,0.03]
["bitfinex","SOLUSD",1743792676177,40.76973247,122.22,122.2,0.03]
["bitfinex","SOLUSD",1743792676471,32.58773247,122.22,122.2,0.03]
["bitfinex","SOLUSD",1743792676773,32.58773247,122.23,122.2,0.03]
["bitfinex","SOLUSD",1743792677176,32.58773247,122.22,122.2,0.03]
["bitfinex","SOLUSD",1743792677354,32.58773247,122.21,122.2,0.03]
["bitfinex","SOLUSD",1743792677554,8.181,122.24,122.2,0.03]
["bitfinex","SOLUSD",1743792677756,32.58773247,122.22,122.2,0.03]
["bitfinex","SOLUSD",1743792677962,32.58773247,122.21,122.2,0.03]
["bitfinex","SOLUSD",1743792679067,32.58773247,122.22,122.2,0.03]
["bitfinex","SOLUSD",1743792679252,32.58773247,122.23,122.2,0.03]
["bitfinex","SOLUSD",1743792679448,90.66958471,122.25,122.2,0.03]
["bitfinex","SOLUSD",1743792679673,32.58773247,122.24,122.2,0.03]
["bitfinex","SOLUSD",1743792679983,32.58773247,122.23,122.2,0.03]
["bitfinex","SOLUSD",1743792680665,32.58773247,122.21,122.2,0.03]
["bitfinex","SOLUSD",1743792680980,32.58773247,122.23,122.2,0.03]
["bitfinex","SOLUSD",1743792681178,32.61773247,122.24,122.2,0.03]
["bitfinex","SOLUSD",1743792681348,0.03,122.24,122.2,32.61773247]
["bitfinex","SOLUSD",1743792681551,32.61773247,122.24,122.2,0.03]
["bitfinex","SOLUSD",1743792682161,32.58773247,122.23,122.2,0.03]
["bitfinex","SOLUSD",1743792682376,32.58773247,122.22,122.2,0.03]
["bitfinex","SOLUSD",1743792682858,0.03,122.24,122.21,32.58773247]
["bitfinex","SOLUSD",1743792683070,0.03,122.24,122.2,32.61773247]
["bitfinex","SOLUSD",1743792683272,0.03,122.24,122.21,32.58773247]
["bitfinex","SOLUSD",1743792683853,0.03,122.24,122.2,32.61773247]
["bitfinex","SOLUSD",1743792684058,0.03,122.24,122.2,40.80053247]
["bitfinex","SOLUSD",1743792684255,0.03,122.24,122.2,8.2128]
["bitfinex","SOLUSD",1743792684450,0.03,122.24,122.2,40.80053247]
["bitfinex","SOLUSD",1743792684651,0.03,122.24,122.22,32.58773247]
["bitfinex","SOLUSD",1743792684851,0.03,122.24,122.23,51.66386604]
["bitfinex","SOLUSD",1743792685066,0.063,122.25,122.23,51.66386604]
["bitfinex","SOLUSD",1743792685361,0.063,122.25,122.24,32.58773247]
["bitfinex","SOLUSD",1743792685762,0.063,122.25,122.24,58.58773247]
["bitfinex","SOLUSD",1743792685963,0.063,122.25,122.24,66.76833247]
["bitfinex","SOLUSD",1743792686168,0.063,122.25,122.24,85.84446604]
["bitfinex","SOLUSD",1743792686881,0.063,122.25,122.24,66.76833247]
["bitfinex","SOLUSD",1743792687191,0.063,122.25,122.23,40.76883247]
["bitfinex","SOLUSD",1743792687789,0.063,122.25,122.22,40.76903247]
["bitfinex","SOLUSD",1743792687994,0.063,122.25,122.21,40.74773247]
["bitfinex","SOLUSD",1743792688286,32.65073247,122.25,122.2,40.80063247]
["bitfinex","SOLUSD",1743792688496,32.58773247,122.24,122.2,8.2129]
["bitfinex","SOLUSD",1743792689464,32.65073247,122.25,122.2,40.80063247]
["bitfinex","SOLUSD",1743792690066,40.83103247,122.25,122.2,40.80063247]
["bitfinex","SOLUSD",1743792690682,8.2433,122.25,122.2,40.80063247]
["bitfinex","SOLUSD",1743792690882,40.83103247,122.25,122.2,40.80063247]
["bitfinex","SOLUSD",1743792691093,0.063,122.25,122.2,40.80063247]
["bitfinex","SOLUSD",1743792691390,32.65073247,122.25,122.2,40.80063247]
["bitfinex","SOLUSD",1743792692306,32.58773247,122.22,122.2,0.03]
["bitfinex","SOLUSD",1743792692619,32.58773247,122.21,122.2,0.03]
["bitfinex","SOLUSD",1743792692967,33.01421718,122.21,122.2,0.03]
["bitfinex","SOLUSD",1743792693191,41.19681718,122.21,122.2,0.03]
["bitfinex","SOLUSD",1743792693370,8.60908471,122.21,122.2,0.03]
["bitfinex","SOLUSD",1743792693578,32.58773247,122.21,122.2,0.03]
["bitfinex","SOLUSD",1743792693771,33.01421718,122.23,122.2,0.03]
["bitfinex","SOLUSD",1743792694081,114.65073247,122.25,122.2,32.61773247]
["bitfinex","SOLUSD",1743792694378,32.65073247,122.25,122.2,32.61773247]
["bitfinex","SOLUSD",1743792694762,40.83083247,122.25,122.2,32.61773247]
["bitfinex","SOLUSD",1743792694961,40.83083247,122.25,122.2,40.80053247]
["bitfinex","SOLUSD",1743792695191,32.58773247,122.23,122.2,8.2128]
["bitfinex","SOLUSD",1743792695394,32.58773247,122.23,122.2,0.03]
["bitfinex","SOLUSD",1743792695895,32.58773247,122.24,122.2,0.03]
["bitfinex","SOLUSD",1743792696114,8.2431,122.25,122.2,8.2131]
["bitfinex","SOLUSD",1743792696115,0.063,122.25,122.2,8.2131]
["bitfinex","SOLUSD",1743792696275,0.03,122.24,122.2,40.80083247]
["bitfinex","SOLUSD",1743792696677,32.61773247,122.24,122.2,0.03]
["bitfinex","SOLUSD",1743792697395,40.79843247,122.24,122.2,8.2133]
["bitfinex","SOLUSD",1743792697616,40.79843247,122.24,122.2,0.03]
["bitfinex","SOLUSD",1743792697801,32.58773247,122.23,122.2,0.03]
["bitfinex","SOLUSD",1743792698591,32.58773247,122.21,122.2,0.03]
["bitfinex","SOLUSD",1743792698790,33.01421718,122.21,122.2,0.03]
["bitfinex","SOLUSD",1743792698973,61.44796604,122.21,122.2,0.03]
["bitfinex","SOLUSD",1743792699171,69.63056604,122.21,122.2,0.03]
["bitfinex","SOLUSD",1743792700508,69.63056604,122.21,122.2,0.0001]
["bitfinex","SOLUSD",1743792700708,19.07613357,122.2,122.12,0.03]
["bitfinex","SOLUSD",1743792700872,82.0,122.19,122.12,8.2185]
["bitfinex","SOLUSD",1743792701075,0.42648471,122.18,122.13,32.58773247]
["bitfinex","SOLUSD",1743792701394,32.58773247,122.19,122.14,40.77503247]
["bitfinex","SOLUSD",1743792701701,32.58773247,122.21,122.16,32.58773247]
["bitfinex","SOLUSD",1743792702374,32.58773247,122.22,122.17,32.58773247]
["bitfinex","SOLUSD",1743792702572,32.58773247,122.23,122.18,32.58773247]
["bitfinex","SOLUSD",1743792702779,8.2109,122.24,122.2,32.58773247]
["bitfinex","SOLUSD",1743792703005,40.79863247,122.24,122.19,32.58773247]
["bitfinex","SOLUSD",1743792703407,32.58773247,122.21,122.16,40.77363247]
["bitfinex","SOLUSD",1743792703711,32.58773247,122.22,122.17,32.58773247]
["bitfinex","SOLUSD",1743792704728,0.03,122.24,122.21,32.58773247]
["bitfinex","SOLUSD",1743792705025,0.03,122.24,122.22,32.58773247]
["bitfinex","SOLUSD",1743792705233,0.03,122.24,122.22,8.1819]
["bitfinex","SOLUSD",1743792705807,0.03,122.24,122.22,40.76963247]
["bitfinex","SOLUSD",1743792707008,0.03,122.24,122.2,32.58773247]
["bitfinex","SOLUSD",1743792707198,32.61773247,122.24,122.19,40.72773247]
["bitfinex","SOLUSD",1743792707907,0.03,122.24,122.2,40.77073247]
["bitfinex","SOLUSD",1743792708107,0.03,122.24,122.21,32.58773247]
["bitfinex","SOLUSD",1743792708305,0.03,122.24,122.22,32.58773247]
["bitfinex","SOLUSD",1743792708507,0.03,122.24,122.21,32.58773247]
["bitfinex","SOLUSD",1743792708827,0.03,122.24,122.2,8.183]
["bitfinex","SOLUSD",1743792708828,32.61773247,122.24,122.2,8.183]
["bitfinex","SOLUSD",1743792709013,0.03,122.24,122.2,40.77073247]
["bitfinex","SOLUSD",1743792709619,0.03,122.24,122.21,32.58773247]
["bitfinex","SOLUSD",1743792709824,0.03,122.24,122.22,8.1819]
["bitfinex","SOLUSD",1743792710534,0.03,122.24,122.2,40.77063247]
["bitfinex","SOLUSD",1743792711233,0.03,122.24,122.21,32.58773247]
["bitfinex","SOLUSD",1743792711801,0.03,122.24,122.23,8.1812]
["bitfinex","SOLUSD",1743792713225,0.03,122.24,122.23,40.76893247]
["bitfinex","SOLUSD",1743792713601,0.03,122.24,122.23,8.1812]
["bitfinex","SOLUSD",1743792713801,0.03,122.24,122.22,40.76933247]
["bitfinex","SOLUSD",1743792714005,0.03,122.24,122.23,32.58773247]
["bitfinex","SOLUSD",1743792714219,0.03,122.24,122.22,40.76933247]
["bitfinex","SOLUSD",1743792716211,0.03,122.24,122.22,8.1816]
["bitfinex","SOLUSD",1743792716413,0.03,122.24,122.21,40.77003247]
["bitfinex","SOLUSD",1743792716735,0.03,122.24,122.2,8.1829]
["bitfinex","SOLUSD",1743792717107,0.03,122.24,122.2,40.77063247]
["bitfinex","SOLUSD",1743792718631,0.03,122.24,122.22,32.58773247]
["bitfinex","SOLUSD",1743792719262,0.03,122.24,122.23,58.58773247]
["bitfinex","SOLUSD",1743792719418,0.0001,122.25,122.24,19.07613357]
["bitfinex","SOLUSD",1743792719622,0.063,122.33,122.27,26.0]
["bitfinex","SOLUSD",1743792719823,0.063,122.33,122.29,32.58773247]
["bitfinex","SOLUSD",1743792720024,32.65073247,122.33,122.28,32.58773247]
["bitfinex","SOLUSD",1743792720222,32.58773247,122.3,122.23,9.5105]
["bitfinex","SOLUSD",1743792720524,32.58773247,122.28,122.24,8.1806]
["bitfinex","SOLUSD",1743792720749,32.58773247,122.28,122.23,48.90873247]
["bitfinex","SOLUSD",1743792720926,0.42648471,122.29,122.22,40.76933247]
["bitfinex","SOLUSD",1743792721256,0.03,122.24,122.22,40.76933247]
["bitfinex","SOLUSD",1743792721438,0.03,122.24,122.23,32.58773247]
["bitfinex","SOLUSD",1743792722125,0.03,122.24,122.22,40.76933247]
["bitfinex","SOLUSD",1743792723451,0.03,122.24,122.23,32.58773247]
["bitfinex","SOLUSD",1743792724044,0.03,122.24,122.21,40.77013247]
["bitfinex","SOLUSD",1743792725748,0.03,122.24,122.22,32.58773247]
["bitfinex","SOLUSD",1743792726251,0.03,122.24,122.21,40.77013247]
["bitfinex","SOLUSD",1743792726437,0.03,122.24,122.21,8.1824]
["bitfinex","SOLUSD",1743792726641,0.03,122.24,122.21,40.77013247]
["bitfinex","SOLUSD",1743792727255,0.03,122.24,122.19,22.52386157]
["bitfinex","SOLUSD",1743792727256,0.03,122.24,122.19,0.063]
["bitfinex","SOLUSD",1743792727732,0.03,122.24,122.2,32.58773247]
["bitfinex","SOLUSD",1743792727927,0.03,122.24,122.21,32.58773247]
["bitfinex","SOLUSD",1743792728134,0.03,122.24,122.22,32.58773247]
["bitfinex","SOLUSD",1743792728753,0.03,122.24,122.21,32.58773247]
["bitfinex","SOLUSD",1743792729360,0.03,122.24,122.23,40.76893247]
["bitfinex","SOLUSD",1743792729865,0.03,122.24,122.23,59.84506604]
["bitfinex","SOLUSD",1743792730040,8.1755,122.32,122.26,32.58773247]
["bitfinex","SOLUSD",1743792730365,32.58773247,122.31,122.26,32.58773247]
["bitfinex","SOLUSD",1743792730550,32.58773247,122.3,122.25,32.58773247]
["bitfinex","SOLUSD",1743792730742,32.58773247,122.29,122.24,32.58773247]
["bitfinex","SOLUSD",1743792730940,0.14216157,122.31,122.25,32.58773247]
["bitfinex","SOLUSD",1743792731269,90.247,122.33,122.28,40.76563247]
["bitfinex","SOLUSD",1743792731559,8.247,122.33,122.29,32.58773247]
["bitfinex","SOLUSD",1743792731928,16.4217,122.33,122.29,32.58773247]
["bitfinex","SOLUSD",1743792732130,8.247,122.33,122.29,32.58773247]
["bitfinex","SOLUSD",1743792732564,0.063,122.33,122.29,32.58773247]
["bitfinex","SOLUSD",1743792732763,0.063,122.33,122.32,32.58773247]
["bitfinex","SOLUSD",1743792733167,0.063,122.33,122.28,8.1779]
["bitfinex","SOLUSD",1743792733335,0.063,122.33,122.29,32.58773247]
["bitfinex","SOLUSD",1743792734038,0.063,122.33,122.27,40.76633247]
["bitfinex","SOLUSD",1743792734039,32.65073247,122.33,122.27,40.76633247]
["bitfinex","SOLUSD",1743792734352,0.03,122.32,122.29,32.58773247]
["bitfinex","SOLUSD",1743792735457,0.03,122.32,122.28,40.76523247]
["bitfinex","SOLUSD",1743792735655,32.61773247,122.32,122.26,16.319]
["bitfinex","SOLUSD",1743792735958,32.58773247,122.31,122.26,40.76673247]
["bitfinex","SOLUSD",1743792736265,32.58773247,122.28,122.23,40.76873247]
["bitfinex","SOLUSD",1743792736560,32.58773247,122.27,122.22,40.83233247]
["bitfinex","SOLUSD",1743792737341,40.76663247,122.27,122.22,40.83233247]
["bitfinex","SOLUSD",1743792737939,32.58773247,122.28,122.23,32.58773247]
["bitfinex","SOLUSD",1743792738138,40.76493247,122.29,122.24,32.58773247]
["bitfinex","SOLUSD",1743792739046,8.1772,122.29,122.23,32.58773247]
["bitfinex","SOLUSD",1743792739369,32.58773247,122.28,122.23,32.58773247]
["bitfinex","SOLUSD",1743792739561,8.1786,122.27,122.23,40.76883247]
["bitfinex","SOLUSD",1743792739859,32.58773247,122.26,122.22,0.063]
["bitfinex","SOLUSD",1743792740063,32.58773247,122.25,122.22,0.063]
["bitfinex","SOLUSD",1743792740838,32.58773247,122.26,122.22,0.063]
["bitfinex","SOLUSD",1743792741067,41.19281718,122.27,122.22,40.83263247]
["bitfinex","SOLUSD",1743792741246,8.1781,122.28,122.23,32.58773247]
["bitfinex","SOLUSD",1743792741450,40.76583247,122.28,122.23,40.76853247]
["bitfinex","SOLUSD",1743792741784,32.58773247,122.27,122.23,32.58773247]
["bitfinex","SOLUSD",1743792741968,32.58773247,122.26,122.22,0.063]
["bitfinex","SOLUSD",1743792742767,32.58773247,122.23,122.22,0.063]
["bitfinex","SOLUSD",1743792743485,33.01421718,122.24,122.22,0.063]
["bitfinex","SOLUSD",1743792743656,41.19491718,122.24,122.22,0.063]
["bitfinex","SOLUSD",1743792744163,32.58773247,122.23,122.22,0.063]
["bitfinex","SOLUSD",1743792744756,16.3001,122.25,122.22,0.063]
["bitfinex","SOLUSD",1743792745077,40.70773247,122.25,122.22,0.063]
["bitfinex","SOLUSD",1743792745269,48.88773247,122.25,122.22,0.063]
["bitfinex","SOLUSD",1743792745779,40.76773247,122.25,122.22,0.063]
["bitfinex","SOLUSD",1743792746176,8.18,122.25,122.22,0.063]
["bitfinex","SOLUSD",1743792746365,82.0,122.28,122.22,32.65073247]
["bitfinex","SOLUSD",1743792746677,32.58773247,122.27,122.22,32.65073247]
["bitfinex","SOLUSD",1743792747380,32.58773247,122.25,122.22,0.063]
["bitfinex","SOLUSD",1743792747763,8.1806,122.24,122.22,0.063]
["bitfinex","SOLUSD",1743792748778,33.01421718,122.23,122.22,0.063]
["bitfinex","SOLUSD",1743792749355,40.62351718,122.23,122.22,0.063]
["bitfinex","SOLUSD",1743792749775,48.80471718,122.23,122.22,0.063]
["bitfinex","SOLUSD",1743792750950,40.19703247,122.23,122.22,0.063]
["bitfinex","SOLUSD",1743792751155,8.12,122.24,122.22,0.063]
["bitfinex","SOLUSD",1743792751568,82.0,122.25,122.22,0.063]
["bitfinex","SOLUSD",1743792751882,90.1801,122.25,122.22,0.063]
["bitfinex","SOLUSD",1743792752478,122.76783247,122.25,122.22,0.063]
["bitfinex","SOLUSD",1743792753079,90.1801,122.25,122.22,0.063]
["bitfinex","SOLUSD",1743792753482,82.0,122.25,122.22,0.063]
["bitfinex","SOLUSD",1743792753671,82.0,122.25,122.22,32.65073247]
["bitfinex","SOLUSD",1743792754189,82.0,122.25,122.22,0.063]
["bitfinex","SOLUSD",1743792754391,40.79643247,122.27,122.22,0.063]
["bitfinex","SOLUSD",1743792754593,32.61773247,122.27,122.22,32.65073247]
["bitfinex","SOLUSD",1743792754891,8.2087,122.27,122.22,32.65073247]
["bitfinex","SOLUSD",1743792755087,40.79643247,122.27,122.22,32.65073247]
["bitfinex","SOLUSD",1743792755270,40.79643247,122.27,122.22,0.063]
["bitfinex","SOLUSD",1743792756097,0.03,122.27,122.23,32.58773247]
["bitfinex","SOLUSD",1743792756388,0.03,122.27,122.22,32.65073247]
["bitfinex","SOLUSD",1743792756586,0.03,122.27,122.23,32.58773247]
["bitfinex","SOLUSD",1743792756883,0.03,122.27,122.24,32.58773247]
["bitfinex","SOLUSD",1743792757086,0.03,122.27,122.25,32.58773247]
["bitfinex","SOLUSD",1743792757591,0.03,122.27,122.26,32.58773247]
["bitfinex","SOLUSD",1743792758066,0.03,122.27,122.25,32.58773247]
["bitfinex","SOLUSD",1743792758269,0.03,122.27,122.24,8.1803]
["bitfinex","SOLUSD",1743792759189,0.03,122.27,122.24,40.76803247]
["bitfinex","SOLUSD",1743792759984,0.03,122.27,122.25,32.58773247]
["bitfinex","SOLUSD",1743792760564,0.03,122.27,122.26,8.1792]
["bitfinex","SOLUSD",1743792761989,0.03,122.27,122.24,40.76803247]
["bitfinex","SOLUSD",1743792762189,0.03,122.27,122.24,8.1803]
["bitfinex","SOLUSD",1743792762894,0.03,122.27,122.24,40.76803247]
["bitfinex","SOLUSD",1743792763188,0.03,122.27,122.26,32.58773247]
["bitfinex","SOLUSD",1743792763767,0.03,122.27,122.26,28.45786182]
["bitfinex","SOLUSD",1743792764091,0.03,122.27,122.26,47.53399539]
["bitfinex","SOLUSD",1743792764675,0.03,122.27,122.26,28.88434653]
["bitfinex","SOLUSD",1743792764990,0.03,122.32,122.27,21.03353357]
["bitfinex","SOLUSD",1743792765688,0.03,122.32,122.3,32.4283256]
["bitfinex","SOLUSD",1743792765899,0.03,122.32,122.31,8.1759]
["bitfinex","SOLUSD",1743792766092,0.03,122.32,122.3,40.6047256]
["bitfinex","SOLUSD",1743792766287,0.03,122.32,122.31,32.4283256]
["bitfinex","SOLUSD",1743792766676,0.03,122.32,122.3,32.4283256]
["bitfinex","SOLUSD",1743792767804,0.03,122.32,122.3,40.6046256]
["bitfinex","SOLUSD",1743792768094,0.03,122.32,122.29,16.2969]
["bitfinex","SOLUSD",1743792768304,32.4283256,122.3,122.23,1.9683]
["bitfinex","SOLUSD",1743792768488,32.4283256,122.28,122.24,8.1806]
["bitfinex","SOLUSD",1743792768879,32.4283256,122.29,122.24,40.6089256]
["bitfinex","SOLUSD",1743792769083,7.45,122.3,122.25,32.4283256]
["bitfinex","SOLUSD",1743792769084,39.8783256,122.3,122.25,32.4283256]
["bitfinex","SOLUSD",1743792769496,32.4283256,122.29,122.24,40.6089256]
["bitfinex","SOLUSD",1743792769797,48.0552256,122.3,122.25,32.4283256]
["bitfinex","SOLUSD",1743792769981,48.0552256,122.3,122.25,40.6076256]
["bitfinex","SOLUSD",1743792770193,48.0552256,122.3,122.22,108.97946157]
["bitfinex","SOLUSD",1743792770194,32.4283256,122.29,122.24,40.6086256]
["bitfinex","SOLUSD",1743792770382,32.4283256,122.28,122.23,8.1809]
["bitfinex","SOLUSD",1743792770597,32.4283256,122.28,122.23,40.6092256]
["bitfinex","SOLUSD",1743792771480,40.6067256,122.28,122.23,40.6092256]
["bitfinex","SOLUSD",1743792771890,40.6059256,122.29,122.24,32.4283256]
["bitfinex","SOLUSD",1743792772281,48.0552256,122.3,122.25,32.4283256]
["bitfinex","SOLUSD",1743792772782,32.4283256,122.29,122.23,8.1809]
["bitfinex","SOLUSD",1743792772980,32.4283256,122.27,122.22,16.3646]
["bitfinex","SOLUSD",1743792773186,32.4283256,122.26,122.22,0.063]
["bitfinex","SOLUSD",1743792773502,40.6087256,122.25,122.22,0.063]
["bitfinex","SOLUSD",1743792773799,32.4283256,122.26,122.23,0.063]
["bitfinex","SOLUSD",1743792773975,40.6075256,122.26,122.23,0.063]
["bitfinex","SOLUSD",1743792774376,8.1779,122.28,122.23,0.063]
["bitfinex","SOLUSD",1743792774683,32.4283256,122.26,122.23,0.063]
["bitfinex","SOLUSD",1743792775410,32.4283256,122.25,122.23,0.063]
["bitfinex","SOLUSD",1743792775704,8.1806,122.24,122.23,0.063]
["bitfinex","SOLUSD",1743792776092,40.6085256,122.25,122.23,0.063]
["bitfinex","SOLUSD",1743792776783,40.6078256,122.26,122.23,0.063]
["bitfinex","SOLUSD",1743792776987,32.4283256,122.24,122.23,0.063]
["bitfinex","SOLUSD",1743792777497,40.6089256,122.24,122.23,0.063]
["bitfinex","SOLUSD",1743792777876,8.1806,122.24,122.23,0.063]
["bitfinex","SOLUSD",1743792778103,67.87935917,122.24,122.23,0.063]
["bitfinex","SOLUSD",1743792779001,48.8032256,122.24,122.23,0.063]
["bitfinex","SOLUSD",1743792779209,49.22971031,122.24,122.23,0.063]
["bitfinex","SOLUSD",1743792779711,8.1806,122.24,122.23,0.063]
["bitfinex","SOLUSD",1743792779930,32.4283256,122.24,122.23,0.063]
["bitfinex","SOLUSD",1743792780206,40.6085256,122.25,122.23,0.063]
["bitfinex","SOLUSD",1743792780409,40.6078256,122.26,122.23,0.063]
["bitfinex","SOLUSD",1743792780783,8.1771,122.3,122.24,32.4283256]
["bitfinex","SOLUSD",1743792780988,32.4283256,122.29,122.24,32.4283256]
["bitfinex","SOLUSD",1743792781210,48.0773256,122.31,122.26,32.4283256]
["bitfinex","SOLUSD",1743792781414,0.03,122.32,122.3,32.4283256]
["bitfinex","SOLUSD",1743792781588,0.03,122.32,122.31,32.4283256]
["bitfinex","SOLUSD",1743792782105,0.03,122.32,122.31,51.50445917]
["bitfinex","SOLUSD",1743792783013,0.03,122.32,122.31,32.4283256]
["bitfinex","SOLUSD",1743792783596,0.03,122.32,122.31,40.6042256]
["bitfinex","SOLUSD",1743792784091,0.03,122.32,122.31,32.4283256]
["bitfinex","SOLUSD",1743792785003,0.03,122.32,122.27,8.1783]
["bitfinex","SOLUSD",1743792785209,0.03,122.32,122.27,32.4283256]
["bitfinex","SOLUSD",1743792785210,32.4583256,122.32,122.27,32.4283256]
["bitfinex","SOLUSD",1743792785386,0.03,122.32,122.28,32.4283256]
["bitfinex","SOLUSD",1743792785789,32.4283256,122.31,122.26,32.4283256]
["bitfinex","SOLUSD",1743792786099,32.4583256,122.32,122.27,32.4283256]
["bitfinex","SOLUSD",1743792786607,0.03,122.32,122.28,32.4283256]
["bitfinex","SOLUSD",1743792786814,0.03,122.32,122.29,32.4283256]
["bitfinex","SOLUSD",1743792786985,0.03,122.32,122.3,32.4283256]
["bitfinex","SOLUSD",1743792788212,0.03,122.32,122.29,32.4283256]
["bitfinex","SOLUSD",1743792789120,0.03,122.32,122.27,58.4913256]
["bitfinex","SOLUSD",1743792789293,32.4583256,122.32,122.27,0.063]
["bitfinex","SOLUSD",1743792789696,0.03,122.32,122.27,32.4913256]
["bitfinex","SOLUSD",1743792790000,0.03,122.32,122.29,32.4283256]
["bitfinex","SOLUSD",1743792790315,0.03,122.32,122.28,32.4283256]
["bitfinex","SOLUSD",1743792791401,32.4583256,122.32,122.27,32.4913256]
["bitfinex","SOLUSD",1743792791913,0.03,122.32,122.3,32.4283256]
["bitfinex","SOLUSD",1743792792103,0.03,122.32,122.31,32.4283256]
["bitfinex","SOLUSD",1743792792818,0.03,122.32,122.3,32.4283256]
["bitfinex","SOLUSD",1743792793127,32.4583256,122.32,122.27,0.063]
["bitfinex","SOLUSD",1743792793290,32.4583256,122.32,122.27,32.4913256]
["bitfinex","SOLUSD",1743792794122,8.1759,122.31,122.27,32.4913256]
["bitfinex","SOLUSD",1743792795020,8.1759,122.31,122.28,32.4283256]
["bitfinex","SOLUSD",1743792795519,0.03,122.32,122.28,32.4283256]
["bitfinex","SOLUSD",1743792795817,32.4283256,122.31,122.27,0.063]
["bitfinex","SOLUSD",1743792796126,0.03,122.32,122.29,32.4283256]
["bitfinex","SOLUSD",1743792797103,0.03,122.32,122.28,32.4283256]
["bitfinex","SOLUSD",1743792797303,8.2053,122.32,122.28,32.4283256]
["bitfinex","SOLUSD",1743792797704,0.03,122.32,122.28,32.4283256]
["bitfinex","SOLUSD",1743792797923,0.03,122.32,122.29,32.4283256]
["bitfinex","SOLUSD",1743792798137,0.03,122.32,122.29,40.6053256]
["bitfinex","SOLUSD",1743792798435,0.03,122.32,122.29,32.4283256]
["bitfinex","SOLUSD",1743792799551,32.4283256,122.31,122.27,0.063]
["bitfinex","SOLUSD",1743792799717,32.4283256,122.3,122.27,0.063]
["bitfinex","SOLUSD",1743792800025,8.13,122.32,122.27,0.063]
["bitfinex","SOLUSD",1743792800026,8.13,122.32,122.27,40.6698256]
["bitfinex","SOLUSD",1743792800231,8.1759,122.31,122.27,40.6698256]
["bitfinex","SOLUSD",1743792800825,8.1759,122.31,122.27,32.4913256]
["bitfinex","SOLUSD",1743792801014,16.3054,122.32,122.28,32.4283256]
["bitfinex","SOLUSD",1743792802021,48.7337256,122.32,122.27,32.4913256]
["bitfinex","SOLUSD",1743792802220,32.4283256,122.31,122.27,0.063]
["bitfinex","SOLUSD",1743792802700,40.6337256,122.32,122.27,32.4913256]
["bitfinex","SOLUSD",1743792802898,0.03,122.32,122.3,32.4283256]
["bitfinex","SOLUSD",1743792803142,8.2053,122.32,122.28,32.4283256]
["bitfinex","SOLUSD",1743792803310,40.6336256,122.32,122.27,0.063]
["bitfinex","SOLUSD",1743792803503,32.4283256,122.31,122.27,0.063]
["bitfinex","SOLUSD",1743792803936,32.4283256,122.3,122.27,0.063]
["bitfinex","SOLUSD",1743792804228,8.1772,122.29,122.27,0.063]
["bitfinex","SOLUSD",1743792804804,51.50445917,122.28,122.27,0.063]
["bitfinex","SOLUSD",1743792805004,32.4283256,122.28,122.27,0.063]
["bitfinex","SOLUSD",1743792805203,8.1772,122.29,122.27,0.063]
["bitfinex","SOLUSD",1743792805399,40.6055256,122.29,122.27,0.063]
["bitfinex","SOLUSD",1743792805602,0.03,122.32,122.27,0.063]
["bitfinex","SOLUSD",1743792805827,0.03,122.32,122.29,32.4283256]
["bitfinex","SOLUSD",1743792806011,0.03,122.32,122.28,32.4283256]
["bitfinex","SOLUSD",1743792806225,8.2053,122.32,122.28,32.4283256]
["bitfinex","SOLUSD",1743792806406,40.6336256,122.32,122.27,32.4913256]
["bitfinex","SOLUSD",1743792806608,8.2053,122.32,122.28,32.4283256]
["bitfinex","SOLUSD",1743792806804,0.03,122.32,122.29,32.4283256]
["bitfinex","SOLUSD",1743792807009,0.03,122.32,122.31,32.4283256]
["bitfinex","SOLUSD",1743792808127,32.4583256,122.32,122.27,0.063]
["bitfinex","SOLUSD",1743792808335,32.4283256,122.3,122.27,0.063]
["bitfinex","SOLUSD",1743792809548,32.4283256,122.29,122.27,0.063]
["bitfinex","SOLUSD",1743792809731,32.4283256,122.3,122.27,0.063]
["bitfinex","SOLUSD",1743792810260,40.6056256,122.29,122.27,0.063]
["bitfinex","SOLUSD",1743792810423,32.4283256,122.28,122.27,0.063]
["bitfinex","SOLUSD",1743792810743,51.50445917,122.28,122.27,0.063]
["bitfinex","SOLUSD",1743792811242,16.2773,122.29,122.27,0.063]
["bitfinex","SOLUSD",1743792811546,32.4283256,122.28,122.27,0.063]
["bitfinex","SOLUSD",1743792811915,48.7056256,122.29,122.27,0.063]
["bitfinex","SOLUSD",1743792812254,8.1773,122.29,122.27,0.063]
["bitfinex","SOLUSD",1743792812553,40.6056256,122.29,122.27,0.063]
["bitfinex","SOLUSD",1743792812779,32.4283256,122.29,122.27,0.063]
["bitfinex","SOLUSD",1743792812931,109.25303357,122.3,122.27,0.063]
["bitfinex","SOLUSD",1743792813132,32.4283256,122.29,122.27,0.063]
["bitfinex","SOLUSD",1743792813524,32.4283256,122.3,122.27,0.063]
["bitfinex","SOLUSD",1743792814454,32.4283256,122.28,122.27,0.063]
["bitfinex","SOLUSD",1743792816214,40.6062256,122.28,122.27,0.063]
["bitfinex","SOLUSD",1743792816421,59.68235917,122.28,122.27,0.063]
["bitfinex","SOLUSD",1743792817165,26.0,122.25,122.23,0.063]
["bitfinex","SOLUSD",1743792817365,32.4283256,122.24,122.23,0.063]
["bitfinex","SOLUSD",1743792818334,40.6089256,122.24,122.23,0.063]
["bitfinex","SOLUSD",1743792818737,17.9448,122.25,122.23,0.063]
["bitfinex","SOLUSD",1743792818962,32.4283256,122.25,122.23,0.063]
["bitfinex","SOLUSD",1743792819157,48.7079256,122.26,122.23,0.063]
["bitfinex","SOLUSD",1743792819355,32.4283256,122.25,122.23,0.063]
["bitfinex","SOLUSD",1743792819941,32.4283256,122.24,122.23,0.063]
["bitfinex","SOLUSD",1743792820861,40.6089256,122.24,122.23,0.063]
["bitfinex","SOLUSD",1743792821266,59.68505917,122.24,122.23,0.063]
["bitfinex","SOLUSD",1743792822797,141.68505917,122.24,122.23,0.063]
["bitfinex","SOLUSD",1743792822942,151.80455917,122.24,122.23,0.063]
["bitfinex","SOLUSD",1743792825371,101.07613357,122.23,122.22,0.063]
["bitfinex","SOLUSD",1743792825548,45.07613357,122.2,122.19,0.063]
["bitfinex","SOLUSD",1743792825750,19.07613357,122.19,122.14,0.063]
["bitfinex","SOLUSD",1743792825948,51.50445917,122.15,122.14,0.063]
["bitfinex","SOLUSD",1743792826170,83.93278477,122.15,122.14,0.063]
["bitfinex","SOLUSD",1743792826471,45.07613357,122.13,122.12,0.0001]
["bitfinex","SOLUSD",1743792826773,77.50445917,122.13,122.12,0.0001]
["bitfinex","SOLUSD",1743792827275,85.69235917,122.13,122.12,0.0001]
["bitfinex","SOLUSD",1743792828162,99.84183836,122.13,122.12,0.0001]
["bitfinex","SOLUSD",1743792828376,51.50445917,122.11,122.1,0.063]
["bitfinex","SOLUSD",1743792828577,59.60445917,122.11,122.1,0.063]
["bitfinex","SOLUSD",1743792829362,67.79375917,122.11,122.1,0.063]
["bitfinex","SOLUSD",1743792830672,19.07613357,122.1,122.09,0.063]
["bitfinex","SOLUSD",1743792830877,51.50445917,122.1,122.09,0.063]
["bitfinex","SOLUSD",1743792831055,65.28313591,122.08,122.04,0.063]
["bitfinex","SOLUSD",1743792831259,32.85481031,122.08,122.04,0.063]
["bitfinex","SOLUSD",1743792831665,41.04611031,122.08,122.04,0.063]
["bitfinex","SOLUSD",1743792831860,19.07613357,122.08,122.04,32.4913256]
["bitfinex","SOLUSD",1743792832386,32.85481031,122.08,122.04,0.063]
["bitfinex","SOLUSD",1743792832681,59.69575917,122.08,122.04,0.063]
["bitfinex","SOLUSD",1743792832872,27.26743357,122.08,122.04,0.063]
["bitfinex","SOLUSD",1743792833049,82.0,122.12,122.05,32.4283256]
["bitfinex","SOLUSD",1743792833249,32.4283256,122.1,122.05,32.4283256]
["bitfinex","SOLUSD",1743792833674,40.6183256,122.1,122.05,40.6211256]
["bitfinex","SOLUSD",1743792834177,59.40973603,122.11,122.05,40.6211256]
["bitfinex","SOLUSD",1743792834375,32.4283256,122.1,122.05,40.6211256]
["bitfinex","SOLUSD",1743792834580,51.50445917,122.08,122.04,0.063]
["bitfinex","SOLUSD",1743792835264,19.07613357,122.08,122.04,40.6851256]
["bitfinex","SOLUSD",1743792835453,19.07613357,122.09,122.05,32.4283256]
["bitfinex","SOLUSD",1743792835658,59.69525917,122.09,122.04,40.6850256]
["bitfinex","SOLUSD",1743792836382,32.4283256,122.08,122.04,8.2567]
["bitfinex","SOLUSD",1743792836887,59.69525917,122.09,122.04,40.6850256]
["bitfinex","SOLUSD",1743792838087,27.26693357,122.09,122.04,40.6850256]
["bitfinex","SOLUSD",1743792838286,51.50445917,122.09,122.04,40.6850256]
["bitfinex","SOLUSD",1743792838459,82.0,122.1,122.06,32.4283256]
["bitfinex","SOLUSD",1743792838779,114.4283256,122.1,122.06,0.03]
["bitfinex","SOLUSD",1743792838963,82.0,122.1,122.06,32.4583256]
["bitfinex","SOLUSD",1743792839276,122.6183256,122.1,122.06,0.03]
["bitfinex","SOLUSD",1743792839485,51.50445917,122.09,122.06,0.03]
["bitfinex","SOLUSD",1743792839666,32.4283256,122.08,122.06,0.03]
["bitfinex","SOLUSD",1743792839853,51.50445917,122.09,122.06,0.03]
["bitfinex","SOLUSD",1743792840054,59.69555917,122.09,122.06,0.03]
["bitfinex","SOLUSD",1743792841180,8.1,122.12,122.06,32.4583256]
["bitfinex","SOLUSD",1743792841181,0.14216157,122.12,122.06,32.4583256]
["bitfinex","SOLUSD",1743792841374,0.063,122.13,122.09,32.4283256]
["bitfinex","SOLUSD",1743792841561,8.251,122.13,122.06,0.03]
["bitfinex","SOLUSD",1743792841767,40.6793256,122.13,122.08,32.4283256]
["bitfinex","SOLUSD",1743792843082,32.4913256,122.13,122.08,32.4283256]
["bitfinex","SOLUSD",1743792843270,40.6793256,122.13,122.08,32.4283256]
["bitfinex","SOLUSD",1743792843781,19.13913357,122.13,122.09,32.4283256]
["bitfinex","SOLUSD",1743792844160,59.75545917,122.13,122.08,40.6193256]
["bitfinex","SOLUSD",1743792844363,59.75545917,122.13,122.08,8.191]
["bitfinex","SOLUSD",1743792844567,32.4913256,122.13,122.08,40.6193256]
["bitfinex","SOLUSD",1743792845282,0.063,122.13,122.1,8.19]
["bitfinex","SOLUSD",1743792845979,0.063,122.13,122.09,40.6186256]
["bitfinex","SOLUSD",1743792846784,19.07613357,122.12,122.08,40.6196256]
["bitfinex","SOLUSD",1743792846984,19.07613357,122.12,122.07,32.4583256]
["bitfinex","SOLUSD",1743792847288,19.07613357,122.1,122.07,0.03]
["bitfinex","SOLUSD",1743792847462,32.4283256,122.09,122.07,0.03]
["bitfinex","SOLUSD",1743792847796,19.07613357,122.1,122.07,0.03]
["bitfinex","SOLUSD",1743792848288,40.5283256,122.11,122.07,0.03]
["bitfinex","SOLUSD",1743792848461,8.1,122.11,122.07,40.6500256]
["bitfinex","SOLUSD",1743792848871,0.063,122.13,122.08,32.4283256]
["bitfinex","SOLUSD",1743792849060,0.063,122.13,122.09,32.4283256]
["bitfinex","SOLUSD",1743792849281,0.063,122.13,122.07,28.7017]
["bitfinex","SOLUSD",1743792849477,32.4913256,122.13,122.08,32.4283256]
["bitfinex","SOLUSD",1743792849789,0.34732314,122.13,122.08,32.4283256]
["bitfinex","SOLUSD",1743792849964,32.4913256,122.13,122.08,32.4283256]
["bitfinex","SOLUSD",1743792850299,32.85481031,122.11,122.07,0.03]
["bitfinex","SOLUSD",1743792850457,0.42648471,122.11,122.07,0.03]
["bitfinex","SOLUSD",1743792850654,32.85481031,122.11,122.07,0.03]
["bitfinex","SOLUSD",1743792851282,32.4283256,122.12,122.08,8.1913]
["bitfinex","SOLUSD",1743792851458,40.6796256,122.13,122.08,40.6196256]
["bitfinex","SOLUSD",1743792851875,40.6796256,122.13,122.08,32.4283256]
["bitfinex","SOLUSD",1743792852088,32.4283256,122.12,122.08,32.4283256]
["bitfinex","SOLUSD",1743792852290,19.07613357,122.09,122.07,0.03]
["bitfinex","SOLUSD",1743792852584,51.50445917,122.09,122.07,0.03]
["bitfinex","SOLUSD",1743792853184,19.07613357,122.09,122.07,0.03]
["bitfinex","SOLUSD",1743792853685,27.26683357,122.09,122.07,0.03]
["bitfinex","SOLUSD",1743792853883,59.69515917,122.09,122.07,0.03]
["bitfinex","SOLUSD",1743792854300,51.50445917,122.08,122.07,0.03]
["bitfinex","SOLUSD",1743792854679,19.07613357,122.08,122.07,0.03]
["bitfinex","SOLUSD",1743792854882,51.50445917,122.08,122.07,0.03]
["bitfinex","SOLUSD",1743792855400,19.07613357,122.08,122.07,0.03]
["bitfinex","SOLUSD",1743792855597,59.26857446,122.09,122.07,0.03]
["bitfinex","SOLUSD",1743792856304,32.4283256,122.08,122.07,0.03]
["bitfinex","SOLUSD",1743792856499,59.26857446,122.09,122.07,0.03]
["bitfinex","SOLUSD",1743792857574,26.84024886,122.09,122.07,0.03]
["bitfinex","SOLUSD",1743792857774,59.26857446,122.09,122.07,0.03]
["bitfinex","SOLUSD",1743792858005,26.84024886,122.09,122.07,0.03]
["bitfinex","SOLUSD",1743792858193,59.26857446,122.09,122.07,0.03]
["bitfinex","SOLUSD",1743792858688,26.84024886,122.09,122.07,0.03]
["bitfinex","SOLUSD",1743792859004,59.26857446,122.09,122.07,0.03]
["bitfinex","SOLUSD",1743792860001,51.50445917,122.08,122.07,0.03]
["bitfinex","SOLUSD",1743792861111,19.07613357,122.08,122.07,0.03]
["bitfinex","SOLUSD",1743792863307,27.26743357,122.08,122.07,0.03]
["bitfinex","SOLUSD",1743792863507,59.69575917,122.08,122.07,0.03]
["bitfinex","SOLUSD",1743792863710,63.86552596,122.08,122.07,0.03]
["bitfinex","SOLUSD",1743792863888,96.29385156,122.08,122.07,0.03]
["bitfinex","SOLUSD",1743792864086,0.14216157,122.04,121.99,0.03]
["bitfinex","SOLUSD",1743792864294,51.50445917,122.02,121.99,0.03]
["bitfinex","SOLUSD",1743792865285,141.69975917,122.02,121.99,0.03]
["bitfinex","SOLUSD",1743792866311,59.69975917,122.02,121.99,0.03]
["bitfinex","SOLUSD",1743792868814,59.69975917,122.02,122.01,0.0001]
["bitfinex","SOLUSD",1743792869212,92.12808477,122.02,122.01,0.0001]
["bitfinex","SOLUSD",1743792869416,59.69975917,122.02,122.01,0.0001]
["bitfinex","SOLUSD",1743792870714,92.12808477,122.02,122.01,0.0001]
["bitfinex","SOLUSD",1743792871029,59.69975917,122.02,122.01,0.0001]
["bitfinex","SOLUSD",1743792871407,92.12808477,122.02,122.01,0.0001]
["bitfinex","SOLUSD",1743792871808,66.14199282,122.02,122.01,0.0001]
["bitfinex","SOLUSD",1743792872527,33.71366722,122.02,122.01,0.0001]
["bitfinex","SOLUSD",1743792872702,66.14199282,122.02,122.01,0.0001]
["bitfinex","SOLUSD",1743792873218,65.99983125,122.02,122.01,0.0001]
["bitfinex","SOLUSD",1743792873427,26.98711043,122.02,122.01,0.0001]
["bitfinex","SOLUSD",1743792873722,59.69975917,122.02,122.01,0.0001]
["bitfinex","SOLUSD",1743792874920,92.12808477,122.02,122.01,0.0001]
["bitfinex","SOLUSD",1743792875100,59.69975917,122.02,122.01,0.0001]
["bitfinex","SOLUSD",1743792875922,47.66076076,122.02,122.01,0.0001]
["bitfinex","SOLUSD",1743792877325,68.05008795,122.02,122.01,0.0001]
["bitfinex","SOLUSD",1743792878002,39.46546076,122.0,121.99,0.03]
["bitfinex","SOLUSD",1743792878233,19.07613357,121.99,121.98,0.063]
["bitfinex","SOLUSD",1743792878401,39.46546076,121.99,121.98,0.063]
["bitfinex","SOLUSD",1743792880224,27.27343357,121.99,121.98,0.063]
["bitfinex","SOLUSD",1743792880406,47.66276076,121.99,121.98,0.063]
["bitfinex","SOLUSD",1743792887732,55.76276076,121.99,121.98,0.063]
["bitfinex","SOLUSD",1743792887922,55.62059919,121.99,121.98,0.063]
["bitfinex","SOLUSD",1743792888329,0.063,122.02,121.98,0.063]
["bitfinex","SOLUSD",1743792888629,28.58532719,122.01,121.98,0.063]
["bitfinex","SOLUSD",1743792888814,20.38932719,122.0,121.98,0.063]
["bitfinex","SOLUSD",1743792889439,28.58632719,122.0,121.98,0.063]
["bitfinex","SOLUSD",1743792890239,39.46546076,121.99,121.98,0.063]
["bitfinex","SOLUSD",1743792890731,19.07613357,121.99,121.98,0.063]
["bitfinex","SOLUSD",1743792891233,27.33643357,121.99,121.98,0.063]
["bitfinex","SOLUSD",1743792891410,47.72576076,121.99,121.98,0.063]
["bitfinex","SOLUSD",1743792892535,27.33643357,121.99,121.98,0.063]
["bitfinex","SOLUSD",1743792892844,0.063,121.99,121.98,0.063]
["bitfinex","SOLUSD",1743792893208,0.063,121.99,121.98,20.45232719]
["bitfinex","SOLUSD",1743792894620,0.063,121.99,121.98,0.063]
["bitfinex","SOLUSD",1743792896444,0.063,121.99,121.98,20.45232719]
["bitfinex","SOLUSD",1743792896921,0.063,121.99,121.98,0.063]
["bitfinex","SOLUSD",1743792900152,20.45232719,121.99,121.98,0.063]
["bitfinex","SOLUSD",1743792900310,129.62846076,121.99,121.98,0.063]
["bitfinex","SOLUSD",1743792901244,137.82576076,121.99,121.98,0.063]
["bitfinex","SOLUSD",1743792903515,117.43643357,121.99,121.98,0.063]
["bitfinex","SOLUSD",1743792903847,137.82576076,121.99,121.98,0.063]
["bitfinex","SOLUSD",1743792904036,137.68359919,121.99,121.98,0.063]
["bitfinex","SOLUSD",1743792904347,137.82576076,121.99,121.98,0.0001]
["bitfinex","SOLUSD",1743792907032,55.82576076,121.99,121.98,0.0001]
["bitfinex","SOLUSD",1743792907437,19.07613357,121.98,121.97,0.0431]
["bitfinex","SOLUSD",1743792907616,39.46546076,121.98,121.97,0.0431]
["bitfinex","SOLUSD",1743792909164,19.07613357,121.96,121.95,0.063]
["bitfinex","SOLUSD",1743792909448,39.46546076,121.93,121.92,0.063]
["bitfinex","SOLUSD",1743792909614,47.54546076,121.93,121.92,0.063]
["bitfinex","SOLUSD",1743792910255,28.46932719,121.93,121.92,0.063]
["bitfinex","SOLUSD",1743792910933,47.54546076,121.93,121.92,0.063]
["bitfinex","SOLUSD",1743792911247,55.74686076,121.93,121.92,0.063]
["bitfinex","SOLUSD",1743792911628,35.35753357,121.93,121.92,0.063]
["bitfinex","SOLUSD",1743792911829,55.74686076,121.93,121.92,0.063]
["bitfinex","SOLUSD",1743792913320,28.46932719,121.93,121.92,0.063]
["bitfinex","SOLUSD",1743792913747,36.67072719,121.93,121.92,0.063]
["bitfinex","SOLUSD",1743792914453,55.74686076,121.93,121.92,0.063]
["bitfinex","SOLUSD",1743792915043,59.83139175,121.93,121.92,0.063]
["bitfinex","SOLUSD",1743792915932,39.44206456,121.93,121.92,0.063]
["bitfinex","SOLUSD",1743792916139,59.83139175,121.93,121.92,0.063]
["bitfinex","SOLUSD",1743792916452,55.74686076,121.93,121.92,0.063]
["bitfinex","SOLUSD",1743792917930,35.35753357,121.93,121.92,0.063]
["bitfinex","SOLUSD",1743792918252,55.74686076,121.93,121.92,0.063]
["bitfinex","SOLUSD",1743792918439,55.60469919,121.93,121.92,0.063]
["bitfinex","SOLUSD",1743792918830,20.4974,121.97,121.92,0.063]
["bitfinex","SOLUSD",1743792919150,20.38932719,121.96,121.92,0.063]
["bitfinex","SOLUSD",1743792919335,8.2,121.95,121.92,0.063]
["bitfinex","SOLUSD",1743792919541,28.58932719,121.95,121.92,0.063]
["bitfinex","SOLUSD",1743792920232,47.65393357,121.97,121.92,20.45232719]
["bitfinex","SOLUSD",1743792920233,8.1997,121.96,121.92,20.45232719]
["bitfinex","SOLUSD",1743792921234,8.1997,121.96,121.92,0.063]
["bitfinex","SOLUSD",1743792921449,28.58902719,121.96,121.92,0.063]
["bitfinex","SOLUSD",1743792922060,20.38932719,121.93,121.92,0.063]
["bitfinex","SOLUSD",1743792922354,39.46546076,121.93,121.92,0.063]
["bitfinex","SOLUSD",1743792922547,20.38932719,121.94,121.92,0.063]
["bitfinex","SOLUSD",1743792923051,19.07613357,121.95,121.92,0.063]
["bitfinex","SOLUSD",1743792923246,47.66606076,121.95,121.92,0.063]
["bitfinex","SOLUSD",1743792923450,28.58992719,121.95,121.92,0.063]
["bitfinex","SOLUSD",1743792923761,8.2006,121.95,121.92,0.063]
["bitfinex","SOLUSD",1743792924669,28.6979,121.96,121.92,0.063]
["bitfinex","SOLUSD",1743792924957,49.08722719,121.96,121.92,0.063]
["bitfinex","SOLUSD",1743792925340,20.38932719,121.95,121.92,0.063]
["bitfinex","SOLUSD",1743792925865,20.38932719,121.94,121.92,0.063]
["bitfinex","SOLUSD",1743792926557,20.38932719,121.95,121.92,0.063]
["bitfinex","SOLUSD",1743792926869,8.2007,121.95,121.92,0.063]
["bitfinex","SOLUSD",1743792927456,8.198,121.98,121.94,28.43632719]
["bitfinex","SOLUSD",1743792927638,0.063,121.99,121.95,20.38932719]
["bitfinex","SOLUSD",1743792928351,0.063,121.99,121.96,20.38932719]
["bitfinex","SOLUSD",1743792928559,0.063,121.99,121.95,20.38932719]
["bitfinex","SOLUSD",1743792928859,8.2603,121.99,121.95,20.38932719]
["bitfinex","SOLUSD",1743792929030,28.64962719,121.99,121.94,28.43632719]
["bitfinex","SOLUSD",1743792929364,20.38932719,121.98,121.94,8.047]
["bitfinex","SOLUSD",1743792929553,8.2603,121.99,121.94,36.63692719]
["bitfinex","SOLUSD",1743792929554,28.64962719,121.99,121.94,36.63692719]
["bitfinex","SOLUSD",1743792930045,28.64962719,121.99,121.94,28.43632719]
["bitfinex","SOLUSD",1743792930228,28.64962719,121.99,121.94,8.047]
["bitfinex","SOLUSD",1743792930426,20.38932719,121.98,121.94,8.047]
["bitfinex","SOLUSD",1743792930655,20.38932719,121.97,121.94,8.047]
["bitfinex","SOLUSD",1743792930850,8.1992,121.97,121.94,8.047]
["bitfinex","SOLUSD",1743792931354,20.38932719,121.96,121.92,17.6631]
["bitfinex","SOLUSD",1743792931549,8.1983,121.98,121.92,38.05242719]
["bitfinex","SOLUSD",1743792931757,28.58762719,121.98,121.93,20.38932719]
["bitfinex","SOLUSD",1743792932958,28.58762719,121.98,121.94,8.2007]
["bitfinex","SOLUSD",1743792933349,0.063,121.99,121.94,8.2007]
["bitfinex","SOLUSD",1743792933350,0.063,121.99,121.95,20.38932719]
["bitfinex","SOLUSD",1743792933543,0.063,121.99,121.97,20.38932719]
["bitfinex","SOLUSD",1743792934162,0.063,121.99,121.94,8.2007]
["bitfinex","SOLUSD",1743792934163,20.38932719,121.98,121.94,8.2007]
["bitfinex","SOLUSD",1743792934464,20.38932719,121.98,121.93,8.2011]
["bitfinex","SOLUSD",1743792934656,20.38932719,121.98,121.93,28.59042719]
["bitfinex","SOLUSD",1743792934961,20.38932719,121.98,121.92,17.5411]
["bitfinex","SOLUSD",1743792934962,20.38932719,121.96,121.92,9.4611]
["bitfinex","SOLUSD",1743792935387,20.38932719,121.94,121.92,2.008]
["bitfinex","SOLUSD",1743792935669,20.38932719,121.94,121.92,0.063]
["bitfinex","SOLUSD",1743792935841,20.38932719,121.93,121.92,0.063]
["bitfinex","SOLUSD",1743792936549,20.38932719,121.94,121.92,0.063]
["bitfinex","SOLUSD",1743792936759,28.59042719,121.94,121.92,0.063]
["bitfinex","SOLUSD",1743792936955,20.38932719,121.93,121.92,0.063]
["bitfinex","SOLUSD",1743792938148,8.2011,121.94,121.92,0.063]
["bitfinex","SOLUSD",1743792938149,28.59042719,121.94,121.92,0.063]
["bitfinex","SOLUSD",1743792938468,20.38932719,121.94,121.92,0.063]
["bitfinex","SOLUSD",1743792938869,39.46546076,121.97,121.92,0.063]
["bitfinex","SOLUSD",1743792939078,39.18113762,121.97,121.92,20.45232719]
["bitfinex","SOLUSD",1743792939276,20.38932719,121.97,121.92,20.45232719]
["bitfinex","SOLUSD",1743792939574,28.58832719,121.97,121.92,20.45232719]
["bitfinex","SOLUSD",1743792940564,28.58832719,121.97,121.92,8.265]
["bitfinex","SOLUSD",1743792940749,20.38932719,121.96,121.92,8.265]
["bitfinex","SOLUSD",1743792941075,20.38932719,121.96,121.92,0.063]
["bitfinex","SOLUSD",1743792941574,0.063,121.99,121.94,20.38932719]
["bitfinex","SOLUSD",1743792941747,0.063,121.99,121.98,20.38932719]
["bitfinex","SOLUSD",1743792942250,0.063,121.99,121.97,20.38932719]
["bitfinex","SOLUSD",1743792942468,0.063,121.98,121.97,20.38932719]
["bitfinex","SOLUSD",1743792942656,0.063,121.98,121.95,36.73492719]
["bitfinex","SOLUSD",1743792942850,0.063,121.98,121.95,28.53492719]
["bitfinex","SOLUSD",1743792943359,0.063,121.98,121.95,36.73482719]
["bitfinex","SOLUSD",1743792944262,0.063,121.98,121.94,8.08]
["bitfinex","SOLUSD",1743792944463,0.063,121.98,121.95,20.38932719]
["bitfinex","SOLUSD",1743792944767,0.063,121.98,121.95,28.58932719]
["bitfinex","SOLUSD",1743792946280,0.063,121.98,121.94,28.58972719]
["bitfinex","SOLUSD",1743792946458,20.38932719,121.97,121.93,2.0123]
["bitfinex","SOLUSD",1743792946663,8.1994,121.96,121.93,2.0123]
["bitfinex","SOLUSD",1743792946968,28.58872719,121.96,121.92,0.063]
["bitfinex","SOLUSD",1743792947171,28.58872719,121.96,121.92,8.265]
["bitfinex","SOLUSD",1743792947370,28.58872719,121.96,121.92,0.063]
["bitfinex","SOLUSD",1743792947914,8.1994,121.96,121.92,20.45232719]
["bitfinex","SOLUSD",1743792948085,28.58872719,121.96,121.92,0.063]
["bitfinex","SOLUSD",1743792948582,20.38932719,121.95,121.92,0.063]
["bitfinex","SOLUSD",1743792948783,28.59002719,121.95,121.92,0.063]
["bitfinex","SOLUSD",1743792949367,8.2007,121.95,121.92,0.063]
["bitfinex","SOLUSD",1743792949568,28.59002719,121.95,121.92,0.063]
["bitfinex","SOLUSD",1743792950354,46.38932719,121.93,121.92,0.063]
["bitfinex","SOLUSD",1743792950588,65.46546076,121.93,121.92,0.063]
["bitfinex","SOLUSD",1743792950776,19.07613357,121.92,121.88,0.03]
["bitfinex","SOLUSD",1743792950957,65.46546076,121.89,121.88,0.03]
["bitfinex","SOLUSD",1743792951160,65.46546076,121.89,121.88,0.0001]
["bitfinex","SOLUSD",1743792951362,75.54736076,121.89,121.88,0.0001]
["bitfinex","SOLUSD",1743792951575,26.14216157,121.86,121.85,0.03]
["bitfinex","SOLUSD",1743792951778,39.46546076,121.86,121.85,0.03]
["bitfinex","SOLUSD",1743792952484,26.0,121.83,121.79,12.6426718]
["bitfinex","SOLUSD",1743792952668,20.38932719,121.8,121.79,12.6426718]
["bitfinex","SOLUSD",1743792953277,20.38932719,121.81,121.79,12.6426718]
["bitfinex","SOLUSD",1743792953453,20.38932719,121.8,121.79,12.6426718]
["bitfinex","SOLUSD",1743792953786,20.38932719,121.8,121.79,0.03]
["bitfinex","SOLUSD",1743792954481,39.46546076,121.8,121.79,0.03]
["bitfinex","SOLUSD",1743792955181,47.67556076,121.8,121.79,0.03]
["bitfinex","SOLUSD",1743792958358,68.06488795,121.8,121.79,0.03]
["bitfinex","SOLUSD",1743792960191,68.06488795,121.8,121.79,0.0001]
["bitfinex","SOLUSD",1743792960589,47.67556076,121.8,121.79,0.0001]
["bitfinex","SOLUSD",1743792960794,47.39123762,121.8,121.79,0.0001]
["bitfinex","SOLUSD",1743792961000,39.18113762,121.8,121.79,0.0001]
["bitfinex","SOLUSD",1743792961194,47.39123762,121.8,121.79,0.0001]
["bitfinex","SOLUSD",1743792961402,47.67556076,121.8,121.79,0.0001]
["bitfinex","SOLUSD",1743792963296,47.53339919,121.8,121.79,0.0001]
["bitfinex","SOLUSD",1743792963667,28.59892719,121.81,121.79,0.0001]
["bitfinex","SOLUSD",1743792963869,20.38932719,121.8,121.79,0.0001]
["bitfinex","SOLUSD",1743792964072,8.2096,121.81,121.79,0.0001]
["bitfinex","SOLUSD",1743792964298,28.59892719,121.81,121.79,0.0001]
["bitfinex","SOLUSD",1743792964603,28.59702719,121.84,121.79,20.38942719]
["bitfinex","SOLUSD",1743792964784,47.38883762,121.84,121.79,20.38942719]
["bitfinex","SOLUSD",1743792964972,28.59702719,121.84,121.79,20.38942719]
["bitfinex","SOLUSD",1743792965173,20.38932719,121.83,121.79,0.0001]
["bitfinex","SOLUSD",1743792965478,28.59702719,121.84,121.79,20.38942719]
["bitfinex","SOLUSD",1743792965879,20.38932719,121.83,121.79,0.0001]
["bitfinex","SOLUSD",1743792966191,26.99721043,121.87,121.82,20.38932719]
["bitfinex","SOLUSD",1743792966396,47.38653762,121.87,121.82,20.38932719]
["bitfinex","SOLUSD",1743792966581,28.59432719,121.88,121.83,20.38932719]
["bitfinex","SOLUSD",1743792966796,20.38932719,121.88,121.83,20.38932719]
["bitfinex","SOLUSD",1743792967112,28.59422719,121.88,121.83,20.38932719]
["bitfinex","SOLUSD",1743792967488,8.2049,121.88,121.84,20.38932719]
["bitfinex","SOLUSD",1743792967991,212.35148876,121.9,121.85,20.38932719]
["bitfinex","SOLUSD",1743792968191,191.82,121.9,121.87,20.38932719]
["bitfinex","SOLUSD",1743792968394,20.38932719,121.92,121.87,20.38932719]
["bitfinex","SOLUSD",1743792968604,8.2,121.95,121.88,20.38932719]
["bitfinex","SOLUSD",1743792968912,20.38932719,121.94,121.89,20.38932719]
["bitfinex","SOLUSD",1743792969087,20.38932719,121.93,121.88,20.38932719]
["bitfinex","SOLUSD",1743792969290,20.38932719,121.93,121.86,28.7214]
["bitfinex","SOLUSD",1743792969291,39.46546076,121.92,121.87,20.38932719]
["bitfinex","SOLUSD",1743792969500,20.38932719,121.91,121.86,28.59542719]
["bitfinex","SOLUSD",1743792969679,20.38932719,121.92,121.87,20.38932719]
["bitfinex","SOLUSD",1743792969883,32.65737051,121.92,121.87,32.65737051]
["bitfinex","SOLUSD",1743792970383,40.85907051,121.93,121.88,32.65737051]
["bitfinex","SOLUSD",1743792970585,18.933972,121.92,121.87,32.65737051]
["bitfinex","SOLUSD",1743792970784,32.65737051,121.91,121.86,32.65737051]
["bitfinex","SOLUSD",1743792971014,32.65737051,121.87,121.8,7.9134]
["bitfinex","SOLUSD",1743792971206,32.65737051,121.87,121.82,32.65737051]
["bitfinex","SOLUSD",1743792971403,32.65737051,121.87,121.8,7.9134]
["bitfinex","SOLUSD",1743792971404,32.65737051,121.84,121.8,7.9134]
["bitfinex","SOLUSD",1743792971711,32.65737051,121.84,121.79,34.52557051]
["bitfinex","SOLUSD",1743792971892,59.81350408,121.86,121.81,32.65737051]
["bitfinex","SOLUSD",1743792972211,59.81350408,121.86,121.8,32.65737051]
["bitfinex","SOLUSD",1743792972512,8.2074,121.84,121.8,32.65737051]
["bitfinex","SOLUSD",1743792972715,40.86427051,121.85,121.8,40.86737051]
["bitfinex","SOLUSD",1743792972939,40.86427051,121.85,121.8,32.65737051]
["bitfinex","SOLUSD",1743792973210,8.2069,121.85,121.8,32.65737051]
["bitfinex","SOLUSD",1743792973384,8.2069,121.85,121.81,32.65737051]
["bitfinex","SOLUSD",1743792973998,8.2069,121.85,121.8,32.65737051]
["bitfinex","SOLUSD",1743792974191,40.86427051,121.85,121.8,32.65737051]
["bitfinex","SOLUSD",1743792975625,8.2069,121.85,121.8,32.65737051]
["bitfinex","SOLUSD",1743792975918,32.65737051,121.88,121.83,32.65737051]
["bitfinex","SOLUSD",1743792976221,36.7126,121.89,121.83,32.65737051]
["bitfinex","SOLUSD",1743792976222,69.45177051,121.89,121.83,32.65737051]
["bitfinex","SOLUSD",1743792976521,32.65737051,121.88,121.83,32.65737051]
["bitfinex","SOLUSD",1743792976713,8.2054,121.87,121.83,32.65737051]
["bitfinex","SOLUSD",1743792977521,40.86277051,121.87,121.82,40.86587051]
["bitfinex","SOLUSD",1743792977701,40.86277051,121.87,121.82,32.65737051]
["bitfinex","SOLUSD",1743792978016,59.51241937,121.87,121.82,32.65737051]
["bitfinex","SOLUSD",1743792978207,26.85504886,121.87,121.81,32.65737051]
["bitfinex","SOLUSD",1743792978403,59.51241937,121.87,121.82,32.65737051]
["bitfinex","SOLUSD",1743792978799,32.65737051,121.87,121.82,32.65737051]
["bitfinex","SOLUSD",1743792979004,40.86237051,121.88,121.83,32.65737051]
["bitfinex","SOLUSD",1743792979326,32.65737051,121.84,121.79,0.0001]
["bitfinex","SOLUSD",1743792979499,32.65737051,121.83,121.79,0.0001]
["bitfinex","SOLUSD",1743792979821,32.65737051,121.84,121.79,32.65747051]
["bitfinex","SOLUSD",1743792980516,32.65737051,121.83,121.79,0.0001]
["bitfinex","SOLUSD",1743792980718,32.65737051,121.82,121.79,0.0001]
["bitfinex","SOLUSD",1743792980893,32.65737051,121.83,121.79,0.0001]
["bitfinex","SOLUSD",1743792981094,40.86587051,121.83,121.79,0.0001]
["bitfinex","SOLUSD",1743792983517,32.65737051,121.81,121.79,0.0001]
["bitfinex","SOLUSD",1743792983823,8.2085,121.83,121.79,32.65747051]
["bitfinex","SOLUSD",1743792984201,32.65737051,121.82,121.79,0.0001]
["bitfinex","SOLUSD",1743792984508,40.86657051,121.82,121.79,0.0001]
["bitfinex","SOLUSD",1743792984717,40.86587051,121.83,121.79,0.0001]
["bitfinex","SOLUSD",1743792984919,51.73350408,121.82,121.79,0.0001]
["bitfinex","SOLUSD",1743792985224,32.65737051,121.81,121.79,0.0001]
["bitfinex","SOLUSD",1743792985695,32.65737051,121.8,121.79,0.0001]
["bitfinex","SOLUSD",1743792986122,51.73350408,121.8,121.79,0.0001]
["bitfinex","SOLUSD",1743792986494,59.94360408,121.8,121.79,0.0001]
["bitfinex","SOLUSD",1743792986707,99.08792254,121.8,121.79,0.0001]
["bitfinex","SOLUSD",1743792987395,106.99272254,121.8,121.79,0.0001]
["bitfinex","SOLUSD",1743792987596,18.933972,121.76,121.72,0.03]
["bitfinex","SOLUSD",1743792987823,32.79953208,121.75,121.72,0.03]
["bitfinex","SOLUSD",1743792988526,8.2142,121.74,121.72,0.03]
["bitfinex","SOLUSD",1743792988818,40.87157051,121.74,121.72,0.03]
["bitfinex","SOLUSD",1743792989832,0.14216157,121.75,121.72,0.03]
["bitfinex","SOLUSD",1743792990500,16.2925,121.77,121.73,40.87227051]
["bitfinex","SOLUSD",1743792990705,40.86907051,121.78,121.73,40.87227051]
["bitfinex","SOLUSD",1743792990904,59.66028094,121.79,121.74,32.65737051]
["bitfinex","SOLUSD",1743792991628,32.65737051,121.78,121.73,40.87227051]
["bitfinex","SOLUSD",1743792992000,32.65737051,121.78,121.72,8.2454]
["bitfinex","SOLUSD",1743792992197,32.65737051,121.77,121.72,40.90277051]
["bitfinex","SOLUSD",1743792992714,40.86987051,121.77,121.72,40.90277051]
["bitfinex","SOLUSD",1743792994548,8.49582314,121.78,121.72,40.90277051]
["bitfinex","SOLUSD",1743792994736,32.65737051,121.77,121.72,40.90277051]
["bitfinex","SOLUSD",1743792995041,32.65737051,121.77,121.72,8.2454]
["bitfinex","SOLUSD",1743792995334,32.65737051,121.76,121.72,0.03]
["bitfinex","SOLUSD",1743792996132,32.65737051,121.76,121.72,8.2453]
["bitfinex","SOLUSD",1743792996538,40.87057051,121.76,121.72,8.2453]
["bitfinex","SOLUSD",1743792996932,40.87057051,121.76,121.72,0.03]
["bitfinex","SOLUSD",1743792997901,32.65737051,121.77,121.72,32.68737051]
["bitfinex","SOLUSD",1743792998100,40.73737051,121.78,121.73,32.65737051]
["bitfinex","SOLUSD",1743792998332,32.65737051,121.78,121.73,32.65737051]
["bitfinex","SOLUSD",1743792998936,40.86917051,121.78,121.72,8.2451]
["bitfinex","SOLUSD",1743792999131,51.73350408,121.77,121.72,40.90247051]
["bitfinex","SOLUSD",1743792999437,51.73350408,121.77,121.72,0.03]
["bitfinex","SOLUSD",1743792999625,51.73350408,121.77,121.72,40.90287051]
["bitfinex","SOLUSD",1743793000015,51.73350408,121.77,121.72,8.2455]
["bitfinex","SOLUSD",1743793000221,51.73350408,121.77,121.72,40.90287051]
["bitfinex","SOLUSD",1743793000835,19.07613357,121.77,121.73,32.65737051]
["bitfinex","SOLUSD",1743793001215,40.86917051,121.78,121.73,32.65737051]
["bitfinex","SOLUSD",1743793001419,0.063,121.79,121.76,32.65737051]
["bitfinex","SOLUSD",1743793001811,0.063,121.79,121.76,20.44894299]
["bitfinex","SOLUSD",1743793002006,8.2738,121.79,121.75,20.44894299]
["bitfinex","SOLUSD",1743793002335,39.52507656,121.78,121.73,20.44894299]
["bitfinex","SOLUSD",1743793002845,20.44894299,121.76,121.72,2.0507]
["bitfinex","SOLUSD",1743793003133,55.79687656,121.78,121.73,20.44894299]
["bitfinex","SOLUSD",1743793003941,20.44894299,121.77,121.72,10.2661]
["bitfinex","SOLUSD",1743793004144,20.44894299,121.77,121.72,30.71514299]
["bitfinex","SOLUSD",1743793004355,0.063,121.79,121.76,20.44894299]
["bitfinex","SOLUSD",1743793004660,0.063,121.79,121.77,20.44894299]
["bitfinex","SOLUSD",1743793004827,0.063,121.79,121.78,20.44894299]
["bitfinex","SOLUSD",1743793005733,0.063,121.79,121.78,32.69818917]
["bitfinex","SOLUSD",1743793006047,0.063,121.79,121.78,34.63078917]
["bitfinex","SOLUSD",1743793006439,192.12,121.86,121.82,32.69818917]
["bitfinex","SOLUSD",1743793006939,192.12,121.86,121.82,40.90658917]
["bitfinex","SOLUSD",1743793007841,224.81818917,121.86,121.82,8.2084]
["bitfinex","SOLUSD",1743793008055,233.02428917,121.86,121.81,32.69818917]
["bitfinex","SOLUSD",1743793008253,224.81818917,121.86,121.81,32.69818917]
["bitfinex","SOLUSD",1743793008645,233.02428917,121.86,121.81,32.69818917]
["bitfinex","SOLUSD",1743793009153,233.02428917,121.86,121.8,40.90828917]
["bitfinex","SOLUSD",1743793009444,233.02428917,121.86,121.81,32.69818917]
["bitfinex","SOLUSD",1743793009829,19.07613357,121.85,121.8,8.2101]
["bitfinex","SOLUSD",1743793010033,33.12467388,121.83,121.76,8.2128]
["bitfinex","SOLUSD",1743793010350,33.12467388,121.83,121.78,32.69818917]
["bitfinex","SOLUSD",1743793010934,0.42648471,121.83,121.79,8.2108]
["bitfinex","SOLUSD",1743793011338,8.63458471,121.83,121.79,8.2108]
["bitfinex","SOLUSD",1743793011543,0.42648471,121.83,121.79,40.90898917]
["bitfinex","SOLUSD",1743793011943,8.63468471,121.83,121.78,40.90938917]
["bitfinex","SOLUSD",1743793013253,0.42648471,121.83,121.79,32.69818917]
["bitfinex","SOLUSD",1743793013552,8.2076,121.84,121.8,32.69818917]
["bitfinex","SOLUSD",1743793014053,90.2069,121.85,121.8,32.69818917]
["bitfinex","SOLUSD",1743793014349,90.2069,121.85,121.81,32.69818917]
["bitfinex","SOLUSD",1743793014527,82.0,121.85,121.81,32.69818917]
["bitfinex","SOLUSD",1743793015354,82.0,121.85,121.81,40.90708917]
["bitfinex","SOLUSD",1743793015535,19.07613357,121.85,121.81,40.90708917]
["bitfinex","SOLUSD",1743793016156,19.07613357,121.85,121.81,8.2089]
["bitfinex","SOLUSD",1743793016335,192.12,121.86,121.82,32.69818917]
["bitfinex","SOLUSD",1743793017025,200.3262,121.86,121.81,40.90708917]
["bitfinex","SOLUSD",1743793017231,32.69818917,121.84,121.79,32.69818917]
["bitfinex","SOLUSD",1743793017427,8.2081,121.83,121.79,40.90898917]
["bitfinex","SOLUSD",1743793018347,51.77432274,121.85,121.8,32.69818917]
["bitfinex","SOLUSD",1743793018656,59.98142274,121.85,121.79,40.90898917]
["bitfinex","SOLUSD",1743793019261,27.28323357,121.85,121.8,32.69818917]
["bitfinex","SOLUSD",1743793019465,59.98142274,121.85,121.8,40.90788917]
["bitfinex","SOLUSD",1743793020454,27.28323357,121.85,121.79,40.90868917]
["bitfinex","SOLUSD",1743793020664,59.98142274,121.85,121.8,32.69818917]
["bitfinex","SOLUSD",1743793020957,33.12467388,121.83,121.79,0.03]
["bitfinex","SOLUSD",1743793021855,8.2088,121.82,121.79,0.03]
["bitfinex","SOLUSD",1743793024164,40.90698917,121.82,121.79,0.03]
["bitfinex","SOLUSD",1743793024339,32.69818917,121.81,121.79,0.03]
["bitfinex","SOLUSD",1743793024545,8.2088,121.82,121.79,0.03]
["bitfinex","SOLUSD",1743793024747,18.10428471,121.83,121.79,32.72818917]
["bitfinex","SOLUSD",1743793025262,7.5389,121.83,121.79,32.72818917]
["bitfinex","SOLUSD",1743793025461,51.34783803,121.84,121.79,40.93878917]
["bitfinex","SOLUSD",1743793025632,18.64964886,121.84,121.8,32.69818917]
["bitfinex","SOLUSD",1743793025829,26.85714886,121.84,121.8,32.69818917]
["bitfinex","SOLUSD",1743793026560,18.64964886,121.84,121.8,32.69818917]
["bitfinex","SOLUSD",1743793027056,51.34783803,121.84,121.79,40.93878917]
["bitfinex","SOLUSD",1743793027361,18.64964886,121.84,121.8,32.69818917]
["bitfinex","SOLUSD",1743793027760,26.85714886,121.84,121.8,20.43653845]
["bitfinex","SOLUSD",1743793028454,82.0,121.85,121.81,20.43653845]
["bitfinex","SOLUSD",1743793028939,20.43653845,121.84,121.79,20.46653845]
["bitfinex","SOLUSD",1743793029134,20.43653845,121.84,121.79,28.67723845]
["bitfinex","SOLUSD",1743793029349,131.16033845,121.85,121.8,20.43653845]
["bitfinex","SOLUSD",1743793029549,110.7238,121.85,121.8,20.43653845]
["bitfinex","SOLUSD",1743793029868,131.16033845,121.85,121.8,20.43653845]
["bitfinex","SOLUSD",1743793030167,49.16033845,121.85,121.8,20.43653845]
["bitfinex","SOLUSD",1743793030354,8.2081,121.83,121.79,20.46653845]
["bitfinex","SOLUSD",1743793030673,39.51267202,121.82,121.79,0.03]
["bitfinex","SOLUSD",1743793030963,20.86302316,121.82,121.79,0.03]
["bitfinex","SOLUSD",1743793031262,19.07613357,121.82,121.79,0.03]
["bitfinex","SOLUSD",1743793032164,18.933972,121.85,121.8,20.43653845]
["bitfinex","SOLUSD",1743793032346,47.43544888,121.85,121.8,28.64643845]
["bitfinex","SOLUSD",1743793032547,26.99891043,121.85,121.81,20.43653845]
["bitfinex","SOLUSD",1743793033059,24.4892,121.86,121.82,20.43653845]
["bitfinex","SOLUSD",1743793033249,0.063,121.86,121.84,20.43653845]
["bitfinex","SOLUSD",1743793033455,0.063,121.86,121.83,20.43653845]
["bitfinex","SOLUSD",1743793034160,8.2691,121.86,121.8,28.7353]
["bitfinex","SOLUSD",1743793034343,28.70563845,121.86,121.81,20.43653845]
["bitfinex","SOLUSD",1743793034943,8.2691,121.86,121.82,20.43653845]
["bitfinex","SOLUSD",1743793036563,0.063,121.86,121.83,20.43653845]
["bitfinex","SOLUSD",1743793038573,20.49953845,121.86,121.8,8.2098]
["bitfinex","SOLUSD",1743793038745,20.49953845,121.86,121.81,20.43653845]
["bitfinex","SOLUSD",1743793039544,0.063,121.86,121.82,20.43653845]
["bitfinex","SOLUSD",1743793040868,20.49953845,121.86,121.81,20.43653845]
["bitfinex","SOLUSD",1743793041073,0.063,121.86,121.82,20.43653845]
["bitfinex","SOLUSD",1743793042675,39.51267202,121.85,121.8,20.43653845]
["bitfinex","SOLUSD",1743793043669,8.2074,121.84,121.8,20.43653845]
["bitfinex","SOLUSD",1743793043972,8.2074,121.84,121.79,0.03]
["bitfinex","SOLUSD",1743793044178,28.64393845,121.84,121.79,0.03]
["bitfinex","SOLUSD",1743793044352,49.16263845,121.84,121.79,20.46653845]
["bitfinex","SOLUSD",1743793045281,39.51267202,121.83,121.79,0.03]
["bitfinex","SOLUSD",1743793045486,20.43653845,121.81,121.79,0.03]
["bitfinex","SOLUSD",1743793045778,8.2101,121.8,121.79,0.03]
["bitfinex","SOLUSD",1743793046658,28.64613845,121.81,121.79,0.03]
["bitfinex","SOLUSD",1743793046855,8.2096,121.81,121.79,0.03]
["bitfinex","SOLUSD",1743793047176,28.64613845,121.81,121.79,0.03]
["bitfinex","SOLUSD",1743793047478,8.2096,121.81,121.79,0.03]
["bitfinex","SOLUSD",1743793048554,28.64613845,121.81,121.79,0.03]
["bitfinex","SOLUSD",1743793050379,39.51267202,121.8,121.79,0.03]
["bitfinex","SOLUSD",1743793050569,47.57267202,121.8,121.72,20.46653845]
["bitfinex","SOLUSD",1743793050777,20.43653845,121.77,121.72,20.46653845]
["bitfinex","SOLUSD",1743793051077,20.43653845,121.76,121.72,20.46653845]
["bitfinex","SOLUSD",1743793051654,20.43653845,121.76,121.72,0.03]
["bitfinex","SOLUSD",1743793051879,39.51267202,121.77,121.72,20.46653845]
["bitfinex","SOLUSD",1743793052065,28.64933845,121.76,121.72,20.46653845]
["bitfinex","SOLUSD",1743793052261,20.43653845,121.74,121.72,0.03]
["bitfinex","SOLUSD",1743793052477,19.07613357,121.75,121.72,0.03]
["bitfinex","SOLUSD",1743793052684,39.51267202,121.75,121.72,0.03]
["bitfinex","SOLUSD",1743793053886,20.43653845,121.74,121.72,0.03]
["bitfinex","SOLUSD",1743793054082,8.2149,121.73,121.72,0.03]
["bitfinex","SOLUSD",1743793054272,91.6573,121.77,121.72,0.03]
["bitfinex","SOLUSD",1743793054580,47.29898731,121.76,121.72,0.03]
["bitfinex","SOLUSD",1743793055600,26.86244886,121.76,121.72,0.03]
["bitfinex","SOLUSD",1743793055891,20.43653845,121.75,121.72,0.03]
["bitfinex","SOLUSD",1743793056280,39.08618731,121.76,121.72,0.03]
["bitfinex","SOLUSD",1743793056461,20.43653845,121.76,121.72,0.03]
["bitfinex","SOLUSD",1743793056668,102.86302316,121.77,121.72,20.46653845]
["bitfinex","SOLUSD",1743793056974,111.07542316,121.77,121.72,20.46653845]
["bitfinex","SOLUSD",1743793057175,20.43653845,121.76,121.72,0.03]
["bitfinex","SOLUSD",1743793057373,20.43653845,121.75,121.72,0.03]
["bitfinex","SOLUSD",1743793057792,20.43653845,121.76,121.72,0.03]
["bitfinex","SOLUSD",1743793058172,8.2135,121.75,121.72,0.03]
["bitfinex","SOLUSD",1743793059368,82.0,121.77,121.74,20.43653845]
["bitfinex","SOLUSD",1743793059570,8.2118,121.78,121.74,20.43653845]
["bitfinex","SOLUSD",1743793059886,0.063,121.79,121.75,20.43653845]
["bitfinex","SOLUSD",1743793060193,0.063,121.79,121.76,20.43653845]
["bitfinex","SOLUSD",1743793060391,0.063,121.79,121.75,20.43653845]
["bitfinex","SOLUSD",1743793060696,0.063,121.79,121.76,20.43653845]
["bitfinex","SOLUSD",1743793061071,0.063,121.79,121.75,20.43653845]
["bitfinex","SOLUSD",1743793061604,0.063,121.79,121.76,20.43653845]
["bitfinex","SOLUSD",1743793061771,0.063,121.79,121.78,28.45513845]
["bitfinex","SOLUSD",1743793063893,0.063,121.79,121.77,30.53433845]
["bitfinex","SOLUSD",1743793064202,0.063,121.79,121.78,20.43653845]
["bitfinex","SOLUSD",1743793065877,0.063,121.79,121.77,1.886]
["bitfinex","SOLUSD",1743793066184,0.063,121.79,121.77,22.32253845]
["bitfinex","SOLUSD",1743793066380,0.063,121.79,121.78,20.43653845]
["bitfinex","SOLUSD",1743793068609,0.063,121.79,121.77,10.0978]
["bitfinex","SOLUSD",1743793068779,0.063,121.79,121.78,20.43653845]
["bitfinex","SOLUSD",1743793070204,0.063,121.79,121.78,28.64803845]
["bitfinex","SOLUSD",1743793072101,0.063,121.79,121.78,20.43653845]
["bitfinex","SOLUSD",1743793072304,0.063,121.79,121.77,20.43653845]
["bitfinex","SOLUSD",1743793072479,0.063,121.79,121.78,20.43653845]
["bitfinex","SOLUSD",1743793072685,0.063,121.79,121.78,20.46653845]
["bitfinex","SOLUSD",1743793073207,0.063,121.79,121.78,0.03]
["bitfinex","SOLUSD",1743793073980,0.063,121.79,121.78,20.46653845]
["bitfinex","SOLUSD",1743793074183,0.063,121.79,121.78,28.67803845]
["bitfinex","SOLUSD",1743793074599,0.063,121.79,121.78,20.46653845]
["bitfinex","SOLUSD",1743793075391,0.063,121.79,121.78,0.03]
["bitfinex","SOLUSD",1743793076216,0.063,121.79,121.78,20.46653845]
["bitfinex","SOLUSD",1743793077095,0.063,121.79,121.78,0.03]
["bitfinex","SOLUSD",1743793079995,0.063,121.79,121.78,20.46653845]
["bitfinex","SOLUSD",1743793081118,0.063,121.79,121.78,0.03]
["bitfinex","SOLUSD",1743793081696,0.063,121.79,121.78,8.2415]
["bitfinex","SOLUSD",1743793082302,0.063,121.79,121.78,0.03]
["bitfinex","SOLUSD",1743793082509,0.063,121.79,121.78,20.46653845]
["bitfinex","SOLUSD",1743793082708,0.063,121.79,121.78,28.67803845]
["bitfinex","SOLUSD",1743793083314,0.063,121.79,121.78,0.03]
["bitfinex","SOLUSD",1743793085114,0.063,121.79,121.78,20.46653845]
["bitfinex","SOLUSD",1743793086895,0.063,121.79,121.78,28.67803845]
["bitfinex","SOLUSD",1743793088618,0.063,121.79,121.78,20.46653845]
["bitfinex","SOLUSD",1743793089001,0.063,121.79,121.78,28.67803845]
["bitfinex","SOLUSD",1743793090633,0.063,121.79,121.78,0.03]
["bitfinex","SOLUSD",1743793091205,20.49953845,121.79,121.78,0.03]
["bitfinex","SOLUSD",1743793092926,28.71033845,121.79,121.78,0.03]
["bitfinex","SOLUSD",1743793093101,0.063,121.79,121.78,0.03]
["bitfinex","SOLUSD",1743793093298,8.2738,121.79,121.78,0.03]
["bitfinex","SOLUSD",1743793093824,28.71033845,121.79,121.78,0.03]
["bitfinex","SOLUSD",1743793094127,0.14216157,121.78,121.72,0.03]
["bitfinex","SOLUSD",1743793094327,20.43653845,121.74,121.72,0.03]
["bitfinex","SOLUSD",1743793094936,20.43653845,121.75,121.72,0.03]
["bitfinex","SOLUSD",1743793095121,20.43653845,121.73,121.72,0.03]
["bitfinex","SOLUSD",1743793095502,39.51267202,121.73,121.72,0.03]
["bitfinex","SOLUSD",1743793096605,127.92863381,121.73,121.72,0.03]
["bitfinex","SOLUSD",1743793097201,136.14353381,121.73,121.72,0.03]
["bitfinex","SOLUSD",1743793097395,156.58007226,121.73,121.72,0.03]
["bitfinex","SOLUSD",1743793097620,150.16411047,121.73,121.72,0.03]
["bitfinex","SOLUSD",1743793097830,109.29103357,121.73,121.72,0.03]
["bitfinex","SOLUSD",1743793098060,129.72757202,121.73,121.72,0.03]
["bitfinex","SOLUSD",1743793098413,150.16411047,121.73,121.72,0.03]
["bitfinex","SOLUSD",1743793098724,51.91171264,121.73,121.72,0.03]
["bitfinex","SOLUSD",1743793102208,72.34825109,121.73,121.72,0.03]
["bitfinex","SOLUSD",1743793102522,59.95171264,121.73,121.72,0.03]
["bitfinex","SOLUSD",1743793102829,80.38825109,121.73,121.72,0.0001]
["bitfinex","SOLUSD",1743793104528,59.95171264,121.73,121.72,0.0001]
["bitfinex","SOLUSD",1743793104908,80.38825109,121.73,121.72,0.0001]
["bitfinex","SOLUSD",1743793106115,26.0,121.7,121.66,0.03]
["bitfinex","SOLUSD",1743793106322,20.43653845,121.67,121.66,0.03]
["bitfinex","SOLUSD",1743793106624,20.43653845,121.67,121.61,20.43653845]
["bitfinex","SOLUSD",1743793106818,20.43653845,121.66,121.61,20.43653845]
["bitfinex","SOLUSD",1743793107221,20.43653845,121.65,121.6,7.5428]
["bitfinex","SOLUSD",1743793107415,20.43653845,121.66,121.61,20.43653845]
["bitfinex","SOLUSD",1743793108016,19.07613357,121.67,121.61,20.43653845]
["bitfinex","SOLUSD",1743793108315,8.2203,121.65,121.61,20.43653845]
["bitfinex","SOLUSD",1743793108837,8.2203,121.65,121.6,15.7658]
["bitfinex","SOLUSD",1743793109134,28.65683845,121.65,121.6,20.43653845]
["bitfinex","SOLUSD",1743793109740,20.43653845,121.64,121.59,20.46653845]
["bitfinex","SOLUSD",1743793110113,27.29643357,121.65,121.59,20.46653845]
["bitfinex","SOLUSD",1743793110408,20.43653845,121.64,121.59,20.46653845]
["bitfinex","SOLUSD",1743793111033,20.43653845,121.62,121.59,0.03]
["bitfinex","SOLUSD",1743793111211,19.07613357,121.64,121.59,28.69083845]
["bitfinex","SOLUSD",1743793111418,39.51267202,121.64,121.59,20.46653845]
["bitfinex","SOLUSD",1743793111615,8.2203,121.65,121.6,20.43653845]
["bitfinex","SOLUSD",1743793111920,20.43653845,121.64,121.59,20.46653845]
["bitfinex","SOLUSD",1743793112236,8.2216,121.63,121.6,0.03]
["bitfinex","SOLUSD",1743793112733,8.2176,121.69,121.62,22.46773845]
["bitfinex","SOLUSD",1743793112913,8.2176,121.69,121.64,20.43653845]
["bitfinex","SOLUSD",1743793113234,28.65413845,121.69,121.64,20.43653845]
["bitfinex","SOLUSD",1743793114209,28.65413845,121.69,121.63,8.2216]
["bitfinex","SOLUSD",1743793114410,28.65413845,121.69,121.63,28.65813845]
["bitfinex","SOLUSD",1743793114608,28.65413845,121.69,121.63,8.2216]
["bitfinex","SOLUSD",1743793114825,28.65413845,121.69,121.64,20.43653845]
["bitfinex","SOLUSD",1743793115237,8.2176,121.69,121.64,20.43653845]
["bitfinex","SOLUSD",1743793115434,20.43653845,121.7,121.65,20.43653845]
["bitfinex","SOLUSD",1743793116034,20.43653845,121.69,121.64,20.43653845]
["bitfinex","SOLUSD",1743793116241,8.2182,121.68,121.63,20.43653845]
["bitfinex","SOLUSD",1743793116414,28.65473845,121.68,121.63,20.43653845]
["bitfinex","SOLUSD",1743793116817,28.65473845,121.68,121.62,17.8087]
["bitfinex","SOLUSD",1743793117021,28.65473845,121.68,121.63,20.43653845]
["bitfinex","SOLUSD",1743793119041,28.65473845,121.68,121.62,30.02333845]
["bitfinex","SOLUSD",1743793119344,20.43653845,121.67,121.62,38.24563845]
["bitfinex","SOLUSD",1743793119745,28.7638,121.68,121.62,38.24563845]
["bitfinex","SOLUSD",1743793119943,20.43653845,121.67,121.62,38.24563845]
["bitfinex","SOLUSD",1743793120242,8.2196,121.66,121.62,38.24563845]
["bitfinex","SOLUSD",1743793121447,20.43653845,121.68,121.62,38.24563845]
["bitfinex","SOLUSD",1743793121742,28.65493845,121.68,121.62,38.24563845]
["bitfinex","SOLUSD",1743793121944,20.43653845,121.66,121.61,8.2228]
["bitfinex","SOLUSD",1743793122144,49.20053845,121.68,121.62,20.43653845]
["bitfinex","SOLUSD",1743793122343,49.20053845,121.68,121.62,28.65843845]
["bitfinex","SOLUSD",1743793122647,20.43653845,121.66,121.6,8.2533]
["bitfinex","SOLUSD",1743793122817,20.43653845,121.66,121.6,28.68983845]
["bitfinex","SOLUSD",1743793123217,20.43653845,121.66,121.61,20.43653845]
["bitfinex","SOLUSD",1743793123436,20.43653845,121.66,121.6,28.68983845]
["bitfinex","SOLUSD",1743793123627,8.2203,121.65,121.6,28.68983845]
["bitfinex","SOLUSD",1743793123838,8.2203,121.65,121.61,20.43653845]
["bitfinex","SOLUSD",1743793125536,8.2199,121.66,121.6,8.2533]
["bitfinex","SOLUSD",1743793125745,8.2193,121.67,121.62,28.65883845]
["bitfinex","SOLUSD",1743793125942,28.65583845,121.67,121.62,28.65883845]
["bitfinex","SOLUSD",1743793126635,20.43653845,121.66,121.61,20.46653845]
["bitfinex","SOLUSD",1743793127447,8.2193,121.67,121.62,20.43653845]
["bitfinex","SOLUSD",1743793127753,49.20313845,121.67,121.62,20.43653845]
["bitfinex","SOLUSD",1743793128524,20.43653845,121.66,121.61,0.03]
["bitfinex","SOLUSD",1743793128726,20.43653845,121.66,121.61,20.46653845]
["bitfinex","SOLUSD",1743793129339,49.20313845,121.67,121.61,28.68943845]
["bitfinex","SOLUSD",1743793129519,20.43653845,121.66,121.61,28.68943845]
["bitfinex","SOLUSD",1743793129724,8.2203,121.65,121.61,28.68943845]
["bitfinex","SOLUSD",1743793129942,28.65643845,121.66,121.61,28.68943845]
["bitfinex","SOLUSD",1743793130444,20.43653845,121.65,121.61,0.03]
["bitfinex","SOLUSD",1743793130632,20.43653845,121.64,121.61,0.03]
["bitfinex","SOLUSD",1743793131625,13.12120146,121.65,121.61,0.03]
["bitfinex","SOLUSD",1743793132352,8.2209,121.64,121.61,0.03]
["bitfinex","SOLUSD",1743793135573,21.34180146,121.65,121.61,0.03]
["bitfinex","SOLUSD",1743793140254,13.12120146,121.64,121.61,0.03]
["bitfinex","SOLUSD",1743793141358,8.2216,121.63,121.61,0.03]
["bitfinex","SOLUSD",1743793141729,13.12120146,121.62,121.61,0.03]
["bitfinex","SOLUSD",1743793143454,40.41963503,121.62,121.61,0.03]
["bitfinex","SOLUSD",1743793144151,21.76998617,121.62,121.61,0.03]
["bitfinex","SOLUSD",1743793144355,40.41963503,121.62,121.61,0.03]
["bitfinex","SOLUSD",1743793145156,50.28853503,121.62,121.6,0.03]
["bitfinex","SOLUSD",1743793145459,32.19733503,121.61,121.6,0.0001]
["bitfinex","SOLUSD",1743793145937,19.07613357,121.61,121.6,0.0001]
["bitfinex","SOLUSD",1743793146131,32.19733503,121.61,121.6,0.0001]
["bitfinex","SOLUSD",1743793146758,40.42033503,121.61,121.6,0.0001]
["bitfinex","SOLUSD",1743793147455,8.223,121.61,121.6,0.0001]
["bitfinex","SOLUSD",1743793147629,13.12120146,121.61,121.6,0.0001]
["bitfinex","SOLUSD",1743793147829,21.34350146,121.62,121.6,0.0001]
["bitfinex","SOLUSD",1743793148060,13.12120146,121.61,121.6,0.0001]
["bitfinex","SOLUSD",1743793148256,8.222,121.63,121.6,0.0001]
["bitfinex","SOLUSD",1743793148435,192.34,121.64,121.6,0.0001]
["bitfinex","SOLUSD",1743793148436,205.46120146,121.64,121.6,0.0001]
["bitfinex","SOLUSD",1743793148845,200.5613,121.64,121.6,0.0001]
["bitfinex","SOLUSD",1743793149035,213.68250146,121.64,121.6,0.0001]
["bitfinex","SOLUSD",1743793149356,13.12120146,121.63,121.6,0.0001]
["bitfinex","SOLUSD",1743793149743,200.5613,121.64,121.6,0.0001]
["bitfinex","SOLUSD",1743793149744,8.2213,121.64,121.6,0.0001]
["bitfinex","SOLUSD",1743793149942,20.50548267,121.64,121.6,0.0001]
["bitfinex","SOLUSD",1743793150150,28.72638267,121.64,121.6,0.0001]
["bitfinex","SOLUSD",1743793150537,8.2209,121.64,121.6,0.0001]
["bitfinex","SOLUSD",1743793150831,28.72578267,121.65,121.6,20.50558267]
["bitfinex","SOLUSD",1743793151256,28.72578267,121.65,121.6,28.72918267]
["bitfinex","SOLUSD",1743793151441,20.50548267,121.63,121.6,0.0001]
["bitfinex","SOLUSD",1743793153434,28.72658267,121.64,121.6,0.0001]
["bitfinex","SOLUSD",1743793154555,20.50548267,121.62,121.6,0.0001]
["bitfinex","SOLUSD",1743793155074,8.2211,121.64,121.6,0.0001]
["bitfinex","SOLUSD",1743793155259,8.2203,121.65,121.6,28.72868267]
["bitfinex","SOLUSD",1743793155682,8.2203,121.65,121.6,8.2231]
["bitfinex","SOLUSD",1743793155847,28.72578267,121.65,121.6,28.72858267]
["bitfinex","SOLUSD",1743793156270,20.50548267,121.64,121.59,28.75948267]
["bitfinex","SOLUSD",1743793156568,20.50548267,121.64,121.59,20.53548267]
["bitfinex","SOLUSD",1743793156775,28.771,121.65,121.6,20.50548267]
["bitfinex","SOLUSD",1743793156950,49.27648267,121.65,121.6,20.50548267]
["bitfinex","SOLUSD",1743793157266,28.72698267,121.64,121.6,0.03]
["bitfinex","SOLUSD",1743793157768,8.2845,121.64,121.6,0.03]
["bitfinex","SOLUSD",1743793157986,0.063,121.64,121.61,20.50548267]
["bitfinex","SOLUSD",1743793158158,0.063,121.64,121.62,20.50548267]
["bitfinex","SOLUSD",1743793158348,0.063,121.64,121.61,20.50548267]
["bitfinex","SOLUSD",1743793158556,0.063,121.64,121.62,20.50548267]
["bitfinex","SOLUSD",1743793159657,0.063,121.64,121.61,28.72778267]
["bitfinex","SOLUSD",1743793159859,0.063,121.64,121.62,20.50548267]
["bitfinex","SOLUSD",1743793160960,0.063,121.64,121.61,28.72778267]
["bitfinex","SOLUSD",1743793161156,0.063,121.64,121.6,36.77878267]
["bitfinex","SOLUSD",1743793161366,0.063,121.64,121.6,28.55548267]
["bitfinex","SOLUSD",1743793161565,0.063,121.64,121.6,20.53548267]
["bitfinex","SOLUSD",1743793161864,0.063,121.64,121.6,28.75888267]
["bitfinex","SOLUSD",1743793162781,0.063,121.64,121.61,20.50548267]
["bitfinex","SOLUSD",1743793163971,0.063,121.64,121.6,28.75878267]
["bitfinex","SOLUSD",1743793164479,0.063,121.64,121.61,20.50548267]
["bitfinex","SOLUSD",1743793164677,0.063,121.64,121.62,20.50548267]
["bitfinex","SOLUSD",1743793165680,0.063,121.64,121.62,28.72758267]
["bitfinex","SOLUSD",1743793165979,0.063,121.64,121.63,22.57508267]
["bitfinex","SOLUSD",1743793167753,0.063,121.64,121.62,36.11528267]
["bitfinex","SOLUSD",1743793167951,0.063,121.64,121.62,20.50548267]
["bitfinex","SOLUSD",1743793168677,0.063,121.64,121.61,28.72808267]
["bitfinex","SOLUSD",1743793169482,0.063,121.64,121.6,22.53988267]
["bitfinex","SOLUSD",1743793169677,0.063,121.64,121.6,20.53548267]
["bitfinex","SOLUSD",1743793169980,0.063,121.64,121.6,0.03]
["bitfinex","SOLUSD",1743793170184,13.18448095,121.64,121.6,0.03]
["bitfinex","SOLUSD",1743793171083,0.063,121.64,121.6,0.03]
["bitfinex","SOLUSD",1743793171252,0.063,121.64,121.6,8.2535]
["bitfinex","SOLUSD",1743793171454,8.2839,121.64,121.6,8.2535]
["bitfinex","SOLUSD",1743793172283,8.2839,121.64,121.6,0.03]
["bitfinex","SOLUSD",1743793172476,21.40538095,121.64,121.6,0.03]
["bitfinex","SOLUSD",1743793172779,0.063,121.64,121.61,13.12148095]
["bitfinex","SOLUSD",1743793173681,0.063,121.64,121.62,13.12148095]
["bitfinex","SOLUSD",1743793174069,0.063,121.64,121.63,13.12148095]
["bitfinex","SOLUSD",1743793175881,0.063,121.64,121.63,20.49094663]
["bitfinex","SOLUSD",1743793176089,0.063,121.64,121.62,20.49094663]
["bitfinex","SOLUSD",1743793176495,0.063,121.64,121.6,8.2536]
["bitfinex","SOLUSD",1743793176496,0.063,121.64,121.6,28.74454663]
["bitfinex","SOLUSD",1743793176992,0.063,121.64,121.6,20.52094663]
["bitfinex","SOLUSD",1743793177981,0.063,121.64,121.61,28.71394663]
["bitfinex","SOLUSD",1743793178287,0.063,121.64,121.61,8.223]
["bitfinex","SOLUSD",1743793178487,0.063,121.64,121.61,28.71394663]
["bitfinex","SOLUSD",1743793178986,0.063,121.64,121.61,20.49094663]
["bitfinex","SOLUSD",1743793179464,0.063,121.64,121.62,20.49094663]
["bitfinex","SOLUSD",1743793179868,0.063,121.64,121.63,8.2216]
["bitfinex","SOLUSD",1743793180069,0.063,121.64,121.62,28.71284663]
["bitfinex","SOLUSD",1743793180474,0.063,121.64,121.63,20.49094663]
["bitfinex","SOLUSD",1743793181186,20.55394663,121.64,121.6,0.03]
["bitfinex","SOLUSD",1743793181871,8.2839,121.64,121.6,8.2536]
["bitfinex","SOLUSD",1743793182067,28.77484663,121.64,121.6,0.03]
["bitfinex","SOLUSD",1743793183096,8.2839,121.64,121.6,0.03]
["bitfinex","SOLUSD",1743793183291,8.2839,121.64,121.6,20.52094663]
["bitfinex","SOLUSD",1743793183464,0.063,121.64,121.6,20.52094663]
["bitfinex","SOLUSD",1743793184567,20.55394663,121.64,121.6,0.03]
["bitfinex","SOLUSD",1743793184776,0.063,121.64,121.6,20.52094663]
["bitfinex","SOLUSD",1743793185392,0.063,121.64,121.6,28.74394663]
["bitfinex","SOLUSD",1743793186972,0.063,121.64,121.62,20.49094663]
["bitfinex","SOLUSD",1743793187188,0.063,121.64,121.63,20.49094663]
["bitfinex","SOLUSD",1743793187588,0.063,121.64,121.62,20.49094663]
["bitfinex","SOLUSD",1743793188690,0.063,121.64,121.61,20.49094663]
["bitfinex","SOLUSD",1743793189084,0.063,121.64,121.62,28.71324663]
["bitfinex","SOLUSD",1743793190190,0.063,121.64,121.62,20.49094663]
["bitfinex","SOLUSD",1743793190375,0.063,121.64,121.6,0.03]
["bitfinex","SOLUSD",1743793190577,0.063,121.64,121.6,8.2535]
["bitfinex","SOLUSD",1743793190875,0.063,121.64,121.6,28.74444663]
["bitfinex","SOLUSD",1743793191375,0.063,121.64,121.61,20.49094663]
["bitfinex","SOLUSD",1743793192094,0.063,121.64,121.63,20.49094663]
["bitfinex","SOLUSD",1743793193914,0.063,121.64,121.63,28.51094663]
["bitfinex","SOLUSD",1743793194082,0.063,121.64,121.63,37.01686977]
["bitfinex","SOLUSD",1743793195098,0.063,121.64,121.63,36.73254663]
["bitfinex","SOLUSD",1743793198515,0.063,121.64,121.63,37.01686977]
["bitfinex","SOLUSD",1743793200119,0.063,121.64,121.63,36.73254663]
["bitfinex","SOLUSD",1743793200610,0.063,121.64,121.63,37.01686977]
["bitfinex","SOLUSD",1743793200813,0.0001,121.64,121.63,55.8086802]
["bitfinex","SOLUSD",1743793200997,0.063,121.67,121.64,0.28432314]
["bitfinex","SOLUSD",1743793201198,0.0001,121.69,121.68,18.79181043]
["bitfinex","SOLUSD",1743793201398,0.0001,121.69,121.68,47.28275706]
["bitfinex","SOLUSD",1743793201619,0.0001,121.69,121.68,28.77526977]
["bitfinex","SOLUSD",1743793201800,1.9803,121.76,121.69,0.28432314]
["bitfinex","SOLUSD",1743793202114,1.9803,121.76,121.72,20.49094663]
["bitfinex","SOLUSD",1743793202304,30.68424663,121.76,121.71,28.70674663]
["bitfinex","SOLUSD",1743793202504,30.68424663,121.76,121.71,20.49094663]
["bitfinex","SOLUSD",1743793202710,20.49094663,121.74,121.69,20.49094663]
["bitfinex","SOLUSD",1743793202909,28.44434663,121.75,121.69,20.49094663]
["bitfinex","SOLUSD",1743793203139,20.49094663,121.74,121.69,20.49094663]
["bitfinex","SOLUSD",1743793203320,20.49094663,121.72,121.67,8.0]
["bitfinex","SOLUSD",1743793203531,22.50244663,121.71,121.66,46.49094663]
["bitfinex","SOLUSD",1743793203693,2.0115,121.71,121.66,46.49094663]
["bitfinex","SOLUSD",1743793204024,2.0115,121.71,121.64,8.0]
["bitfinex","SOLUSD",1743793204025,20.49094663,121.7,121.64,8.0]
["bitfinex","SOLUSD",1743793204212,8.2182,121.68,121.64,28.49094663]
["bitfinex","SOLUSD",1743793204595,8.2179,121.69,121.65,20.49094663]
["bitfinex","SOLUSD",1743793204810,8.2179,121.69,121.64,36.71184663]
["bitfinex","SOLUSD",1743793205021,28.70884663,121.69,121.64,20.49094663]
["bitfinex","SOLUSD",1743793205217,20.49094663,121.67,121.62,8.0]
["bitfinex","SOLUSD",1743793205394,20.49094663,121.67,121.62,20.49094663]
["bitfinex","SOLUSD",1743793205816,20.49094663,121.67,121.62,28.71304663]
["bitfinex","SOLUSD",1743793206194,8.2196,121.66,121.62,28.71304663]
["bitfinex","SOLUSD",1743793206390,8.2191,121.67,121.63,20.49094663]
["bitfinex","SOLUSD",1743793207600,28.70954663,121.68,121.63,20.49094663]
["bitfinex","SOLUSD",1743793207911,8.2179,121.69,121.64,20.49094663]
["bitfinex","SOLUSD",1743793208422,8.2179,121.69,121.65,20.49094663]
["bitfinex","SOLUSD",1743793208620,8.2179,121.69,121.64,28.71144663]
["bitfinex","SOLUSD",1743793208920,8.2179,121.69,121.65,20.49094663]
["bitfinex","SOLUSD",1743793209125,8.2179,121.69,121.64,28.71144663]
["bitfinex","SOLUSD",1743793210018,8.2179,121.69,121.65,20.49094663]
["bitfinex","SOLUSD",1743793210218,8.2179,121.69,121.65,28.71104663]
["bitfinex","SOLUSD",1743793210414,8.2179,121.69,121.65,20.49094663]
["bitfinex","SOLUSD",1743793211237,8.2179,121.69,121.64,28.71154663]
["bitfinex","SOLUSD",1743793211435,8.2179,121.69,121.65,20.49094663]
["bitfinex","SOLUSD",1743793211900,20.49094663,121.68,121.62,8.2223]
["bitfinex","SOLUSD",1743793212096,28.70984663,121.67,121.62,20.49094663]
["bitfinex","SOLUSD",1743793212605,28.70874663,121.69,121.64,20.49094663]
["bitfinex","SOLUSD",1743793212807,8.2178,121.69,121.65,20.49094663]
["bitfinex","SOLUSD",1743793213011,2.0115,121.71,121.67,26.0]
["bitfinex","SOLUSD",1743793213312,0.063,121.74,121.73,26.0]
["bitfinex","SOLUSD",1743793213515,0.063,121.74,121.72,8.0]
["bitfinex","SOLUSD",1743793213718,0.063,121.74,121.72,20.49094663]
["bitfinex","SOLUSD",1743793213900,0.063,121.74,121.73,20.49094663]
["bitfinex","SOLUSD",1743793214330,0.063,121.74,121.73,28.70584663]
["bitfinex","SOLUSD",1743793215000,0.063,121.74,121.73,49.4811164]
["bitfinex","SOLUSD",1743793215202,0.063,121.74,121.73,68.27292683]
["bitfinex","SOLUSD",1743793215501,0.063,121.77,121.74,0.28432314]
["bitfinex","SOLUSD",1743793215708,0.063,121.77,121.76,20.77526977]
["bitfinex","SOLUSD",1743793215902,0.063,121.77,121.76,39.5670802]
["bitfinex","SOLUSD",1743793216115,0.063,121.79,121.77,18.79181043]
["bitfinex","SOLUSD",1743793216321,0.063,121.79,121.78,39.5670802]
["bitfinex","SOLUSD",1743793216517,0.063,121.86,121.81,26.0]
["bitfinex","SOLUSD",1743793216717,0.063,121.86,121.83,20.49094663]
["bitfinex","SOLUSD",1743793216900,0.063,121.86,121.81,34.0]
["bitfinex","SOLUSD",1743793216901,28.76014663,121.86,121.81,28.49094663]
["bitfinex","SOLUSD",1743793217108,8.2692,121.86,121.82,20.49094663]
["bitfinex","SOLUSD",1743793217297,8.2692,121.86,121.81,20.49094663]
["bitfinex","SOLUSD",1743793217503,8.2692,121.86,121.82,20.49094663]
["bitfinex","SOLUSD",1743793217807,8.2692,121.86,121.81,32.68509235]
["bitfinex","SOLUSD",1743793218024,32.68509235,121.85,121.8,32.68509235]
["bitfinex","SOLUSD",1743793218609,32.68509235,121.85,121.79,32.68509235]
["bitfinex","SOLUSD",1743793218910,32.68509235,121.85,121.8,32.68509235]
["bitfinex","SOLUSD",1743793219729,32.68509235,121.85,121.74,7.9218]
["bitfinex","SOLUSD",1743793219730,40.81319235,121.83,121.74,7.9218]
["bitfinex","SOLUSD",1743793219915,40.89589235,121.79,121.74,32.68509235]
["bitfinex","SOLUSD",1743793220109,34.65589235,121.78,121.72,32.68509235]
["bitfinex","SOLUSD",1743793220327,1.9708,121.78,121.74,32.68509235]
["bitfinex","SOLUSD",1743793220916,34.65589235,121.78,121.7,8.2164]
["bitfinex","SOLUSD",1743793221231,1.9708,121.78,121.74,32.68509235]
["bitfinex","SOLUSD",1743793222025,8.2122,121.77,121.74,32.68509235]
["bitfinex","SOLUSD",1743793222536,8.2122,121.77,121.71,8.216]
["bitfinex","SOLUSD",1743793222827,8.2122,121.77,121.7,8.35896157]
["bitfinex","SOLUSD",1743793223227,8.2122,121.77,121.73,32.68509235]
["bitfinex","SOLUSD",1743793223607,8.2122,121.77,121.74,32.68509235]
["bitfinex","SOLUSD",1743793224219,8.2122,121.77,121.74,32.71509235]
["bitfinex","SOLUSD",1743793224531,1.9864,121.82,121.76,32.68509235]
["bitfinex","SOLUSD",1743793224746,1.9864,121.82,121.79,32.68509235]
["bitfinex","SOLUSD",1743793224902,1.9864,121.82,121.8,32.68509235]
["bitfinex","SOLUSD",1743793225106,10.1953,121.82,121.79,32.68509235]
["bitfinex","SOLUSD",1743793225522,10.1953,121.82,121.78,32.68509235]
["bitfinex","SOLUSD",1743793226429,32.68509235,121.81,121.74,8.2438]
["bitfinex","SOLUSD",1743793226732,40.19789235,121.77,121.74,0.03]
["bitfinex","SOLUSD",1743793227108,7.5128,121.77,121.74,0.03]
["bitfinex","SOLUSD",1743793227532,40.19789235,121.77,121.74,0.03]
["bitfinex","SOLUSD",1743793227735,32.68509235,121.75,121.74,0.03]
["bitfinex","SOLUSD",1743793228036,32.68509235,121.76,121.74,0.03]
["bitfinex","SOLUSD",1743793228332,40.89859235,121.75,121.74,0.03]
["bitfinex","SOLUSD",1743793228514,42.86429235,121.75,121.74,0.03]
["bitfinex","SOLUSD",1743793228701,10.1792,121.75,121.74,0.03]
["bitfinex","SOLUSD",1743793228902,42.86429235,121.75,121.74,0.03]
["bitfinex","SOLUSD",1743793229407,42.86429235,121.75,121.69,32.68509235]
["bitfinex","SOLUSD",1743793229408,26.0,121.72,121.66,32.68509235]
["bitfinex","SOLUSD",1743793229733,32.68509235,121.71,121.66,32.68509235]
["bitfinex","SOLUSD",1743793229936,19.07613357,121.71,121.63,8.2212]
["bitfinex","SOLUSD",1743793230109,32.68509235,121.69,121.64,32.68509235]
["bitfinex","SOLUSD",1743793230304,8.2182,121.68,121.64,32.68509235]
["bitfinex","SOLUSD",1743793230612,40.90229235,121.7,121.64,40.90579235]
["bitfinex","SOLUSD",1743793230825,40.90229235,121.7,121.65,32.68509235]
["bitfinex","SOLUSD",1743793231237,8.2172,121.7,121.65,32.68509235]
["bitfinex","SOLUSD",1743793231531,40.90229235,121.7,121.65,32.68509235]
["bitfinex","SOLUSD",1743793231725,32.68509235,121.7,121.65,32.68509235]
["bitfinex","SOLUSD",1743793232634,40.90209235,121.7,121.65,32.68509235]
["bitfinex","SOLUSD",1743793233033,8.217,121.7,121.64,32.68509235]
["bitfinex","SOLUSD",1743793233214,40.90209235,121.7,121.64,32.68509235]
["bitfinex","SOLUSD",1743793233415,32.68509235,121.69,121.64,32.68509235]
["bitfinex","SOLUSD",1743793233627,32.68509235,121.68,121.62,8.2221]
["bitfinex","SOLUSD",1743793233816,32.68509235,121.68,121.63,32.68509235]
["bitfinex","SOLUSD",1743793234015,40.68659235,121.69,121.63,32.68509235]
["bitfinex","SOLUSD",1743793234239,40.68659235,121.69,121.64,32.68509235]
["bitfinex","SOLUSD",1743793234607,40.68659235,121.69,121.64,40.90589235]
["bitfinex","SOLUSD",1743793234608,16.2193,121.69,121.64,40.90589235]
["bitfinex","SOLUSD",1743793235113,16.2193,121.69,121.64,32.68509235]
["bitfinex","SOLUSD",1743793235319,48.90439235,121.69,121.64,32.68509235]
["bitfinex","SOLUSD",1743793235536,8.0015,121.69,121.65,32.68509235]
["bitfinex","SOLUSD",1743793235724,16.2192,121.69,121.65,32.68509235]
["bitfinex","SOLUSD",1743793235925,32.68509235,121.68,121.61,0.03]
["bitfinex","SOLUSD",1743793236126,32.68509235,121.67,121.61,32.71509235]
["bitfinex","SOLUSD",1743793236640,8.2203,121.65,121.61,32.71509235]
["bitfinex","SOLUSD",1743793237021,40.90539235,121.65,121.61,0.03]
["bitfinex","SOLUSD",1743793237326,40.90539235,121.65,121.64,0.03]
["bitfinex","SOLUSD",1743793237532,8.2203,121.65,121.64,0.03]
["bitfinex","SOLUSD",1743793237760,40.90429235,121.67,121.64,0.03]
["bitfinex","SOLUSD",1743793238114,8.2192,121.67,121.64,0.03]
["bitfinex","SOLUSD",1743793238638,40.90429235,121.67,121.64,0.03]
["bitfinex","SOLUSD",1743793239140,32.68509235,121.66,121.64,0.03]
["bitfinex","SOLUSD",1743793239523,32.68509235,121.65,121.64,0.03]
["bitfinex","SOLUSD",1743793240240,32.82725392,121.65,121.64,0.03]
["bitfinex","SOLUSD",1743793240413,51.76122592,121.65,121.64,0.03]
["bitfinex","SOLUSD",1743793241032,59.98152592,121.65,121.64,0.03]
["bitfinex","SOLUSD",1743793241427,41.33187706,121.65,121.64,0.03]
["bitfinex","SOLUSD",1743793241629,59.98152592,121.65,121.64,0.03]
["bitfinex","SOLUSD",1743793243833,80.53222592,121.65,121.61,0.03]
["bitfinex","SOLUSD",1743793244143,32.68509235,121.62,121.61,0.03]
["bitfinex","SOLUSD",1743793245018,32.68509235,121.63,121.61,0.03]
["bitfinex","SOLUSD",1743793245221,8.2218,121.63,121.61,0.03]
["bitfinex","SOLUSD",1743793245537,40.90689235,121.63,121.61,0.03]
["bitfinex","SOLUSD",1743793245737,8.2218,121.63,121.61,0.03]
["bitfinex","SOLUSD",1743793246050,40.90689235,121.63,121.61,0.03]
["bitfinex","SOLUSD",1743793248452,32.68509235,121.62,121.61,0.03]
["bitfinex","SOLUSD",1743793249852,40.90739235,121.62,121.61,0.03]
["bitfinex","SOLUSD",1743793251052,61.97772592,121.62,121.61,0.03]
["bitfinex","SOLUSD",1743793251747,61.97772592,121.62,121.61,0.0001]
["bitfinex","SOLUSD",1743793251952,26.0,121.58,121.51,8.2294]
["bitfinex","SOLUSD",1743793252157,32.68509235,121.56,121.5,40.94519235]
["bitfinex","SOLUSD",1743793252361,32.68509235,121.55,121.5,40.94519235]
["bitfinex","SOLUSD",1743793252968,32.68509235,121.56,121.5,40.94519235]
["bitfinex","SOLUSD",1743793253141,32.68509235,121.56,121.51,32.68509235]
["bitfinex","SOLUSD",1743793253450,32.68509235,121.57,121.52,32.68509235]
["bitfinex","SOLUSD",1743793253645,27.27773357,121.6,121.53,32.68509235]
["bitfinex","SOLUSD",1743793253843,8.2243,121.59,121.54,40.91229235]
["bitfinex","SOLUSD",1743793254039,8.2243,121.59,121.54,8.2272]
["bitfinex","SOLUSD",1743793254237,32.68509235,121.58,121.54,8.2272]
["bitfinex","SOLUSD",1743793254452,8.2243,121.59,121.54,8.2272]
["bitfinex","SOLUSD",1743793254648,32.68509235,121.58,121.54,8.2272]
["bitfinex","SOLUSD",1743793256147,500.0,121.59,121.55,32.68509235]
["bitfinex","SOLUSD",1743793256336,500.0,121.59,121.56,32.68509235]
["bitfinex","SOLUSD",1743793256952,471.43972078,121.59,121.57,32.68509235]
["bitfinex","SOLUSD",1743793257457,471.43972078,121.59,121.56,32.68509235]
["bitfinex","SOLUSD",1743793257655,471.43972078,121.59,121.55,8.0]
["bitfinex","SOLUSD",1743793257854,471.43972078,121.59,121.56,32.68509235]
["bitfinex","SOLUSD",1743793258168,471.43972078,121.59,121.56,8.226]
["bitfinex","SOLUSD",1743793260044,471.43972078,121.59,121.56,40.91109235]
["bitfinex","SOLUSD",1743793261348,471.43972078,121.59,121.58,32.68509235]
["bitfinex","SOLUSD",1743793261548,471.43972078,121.59,121.57,32.68509235]
["bitfinex","SOLUSD",1743793262149,471.43972078,121.59,121.56,8.226]
["bitfinex","SOLUSD",1743793262665,471.43972078,121.59,121.56,40.91109235]
["bitfinex","SOLUSD",1743793262838,471.43972078,121.59,121.57,32.68509235]
["bitfinex","SOLUSD",1743793263038,471.43972078,121.59,121.56,40.94109235]
["bitfinex","SOLUSD",1743793263652,471.43972078,121.59,121.57,32.68509235]
["bitfinex","SOLUSD",1743793265465,471.43972078,121.59,121.57,8.2257]
["bitfinex","SOLUSD",1743793267671,471.43972078,121.59,121.56,0.03]
["bitfinex","SOLUSD",1743793267847,471.43972078,121.59,121.57,20.51148333]
["bitfinex","SOLUSD",1743793268176,22.50568333,121.62,121.57,20.51148333]
["bitfinex","SOLUSD",1743793268367,8.2016,121.63,121.59,20.51148333]
["bitfinex","SOLUSD",1743793268558,20.57448333,121.64,121.59,20.51148333]
["bitfinex","SOLUSD",1743793268764,28.79558333,121.64,121.59,20.51148333]
["bitfinex","SOLUSD",1743793269066,20.51148333,121.62,121.57,20.51148333]
["bitfinex","SOLUSD",1743793269675,20.51148333,121.62,121.58,8.225]
["bitfinex","SOLUSD",1743793270085,39.5876169,121.63,121.58,8.225]
["bitfinex","SOLUSD",1743793270289,90.284,121.64,121.59,20.51148333]
["bitfinex","SOLUSD",1743793270464,0.063,121.64,121.61,20.51148333]
["bitfinex","SOLUSD",1743793271073,0.063,121.64,121.63,20.51148333]
["bitfinex","SOLUSD",1743793271270,0.063,121.64,121.62,20.51148333]
["bitfinex","SOLUSD",1743793271448,0.063,121.64,121.61,20.51148333]
["bitfinex","SOLUSD",1743793271647,0.063,121.64,121.6,16.2233]
["bitfinex","SOLUSD",1743793271942,0.063,121.64,121.6,28.73478333]
["bitfinex","SOLUSD",1743793272542,20.57448333,121.64,121.59,28.73568333]
["bitfinex","SOLUSD",1743793273870,28.79568333,121.64,121.59,28.73568333]
["bitfinex","SOLUSD",1743793274068,20.51148333,121.63,121.59,8.2242]
["bitfinex","SOLUSD",1743793274368,20.51148333,121.61,121.56,20.54148333]
["bitfinex","SOLUSD",1743793274571,28.781772,121.63,121.56,0.03]
["bitfinex","SOLUSD",1743793274572,20.51148333,121.58,121.56,0.03]
["bitfinex","SOLUSD",1743793274776,20.51148333,121.57,121.56,0.03]
["bitfinex","SOLUSD",1743793275076,2.0008,121.57,121.56,0.03]
["bitfinex","SOLUSD",1743793275461,41.5884169,121.57,121.56,0.03]
["bitfinex","SOLUSD",1743793275858,49.8141169,121.57,121.56,0.03]
["bitfinex","SOLUSD",1743793276153,31.16446804,121.57,121.56,0.03]
["bitfinex","SOLUSD",1743793276353,49.8141169,121.57,121.56,0.03]
["bitfinex","SOLUSD",1743793277446,0.42648471,121.56,121.5,8.2604]
["bitfinex","SOLUSD",1743793277648,20.51148333,121.55,121.5,8.2604]
["bitfinex","SOLUSD",1743793277845,41.08731902,121.54,121.5,0.03]
["bitfinex","SOLUSD",1743793278085,41.08661902,121.55,121.5,0.03]
["bitfinex","SOLUSD",1743793279375,41.08771902,121.54,121.5,0.03]
["bitfinex","SOLUSD",1743793279558,32.85931902,121.53,121.5,0.03]
["bitfinex","SOLUSD",1743793280180,41.08771902,121.54,121.5,0.03]
["bitfinex","SOLUSD",1743793280779,34.90698059,121.51,121.5,0.03]
["bitfinex","SOLUSD",1743793281073,53.84095259,121.51,121.5,0.03]
["bitfinex","SOLUSD",1743793281281,45.07613357,121.49,121.48,0.03]
["bitfinex","SOLUSD",1743793281462,85.93545259,121.49,121.48,0.03]
["bitfinex","SOLUSD",1743793282575,26.0,121.45,121.38,8.2383]
["bitfinex","SOLUSD",1743793282881,32.85931902,121.44,121.37,41.09821902]
["bitfinex","SOLUSD",1743793283254,51.93545259,121.44,121.36,8.2396]
["bitfinex","SOLUSD",1743793283453,59.93545259,121.44,121.36,8.2395]
["bitfinex","SOLUSD",1743793283658,59.93545259,121.44,121.37,8.2388]
["bitfinex","SOLUSD",1743793284062,59.93545259,121.44,121.38,41.09761902]
["bitfinex","SOLUSD",1743793284587,68.16995259,121.44,121.38,32.85931902]
["bitfinex","SOLUSD",1743793284759,34.2339,121.45,121.39,32.85931902]
["bitfinex","SOLUSD",1743793284956,32.85931902,121.45,121.39,32.85931902]
["bitfinex","SOLUSD",1743793285285,58.85931902,121.44,121.35,28.98406157]
["bitfinex","SOLUSD",1743793285466,58.85931902,121.44,121.39,32.85931902]
["bitfinex","SOLUSD",1743793285692,37.36623357,121.47,121.39,32.85931902]
["bitfinex","SOLUSD",1743793285879,18.2901,121.47,121.41,32.85931902]
["bitfinex","SOLUSD",1743793286064,42.91671902,121.47,121.41,32.85931902]
["bitfinex","SOLUSD",1743793286256,32.85931902,121.46,121.41,32.85931902]
["bitfinex","SOLUSD",1743793286762,32.85931902,121.46,121.41,41.09521902]
["bitfinex","SOLUSD",1743793287164,8.0,121.47,121.41,8.2359]
["bitfinex","SOLUSD",1743793287360,59.74026788,121.49,121.44,32.85931902]
["bitfinex","SOLUSD",1743793287564,235.50741902,121.5,121.42,0.14216157]
["bitfinex","SOLUSD",1743793287772,235.50741902,121.5,121.45,32.85931902]
["bitfinex","SOLUSD",1743793287974,32.85931902,121.49,121.44,32.85931902]
["bitfinex","SOLUSD",1743793288578,235.50741902,121.5,121.44,41.09331902]
["bitfinex","SOLUSD",1743793288778,32.85931902,121.49,121.44,41.09331902]
["bitfinex","SOLUSD",1743793289078,32.85931902,121.47,121.42,8.2355]
["bitfinex","SOLUSD",1743793289277,32.85931902,121.45,121.39,8.2377]
["bitfinex","SOLUSD",1743793289455,32.85931902,121.45,121.4,32.85931902]
["bitfinex","SOLUSD",1743793289662,32.85931902,121.44,121.39,41.09701902]
["bitfinex","SOLUSD",1743793290061,32.85931902,121.45,121.4,32.85931902]
["bitfinex","SOLUSD",1743793290384,32.85931902,121.45,121.4,41.09611902]
["bitfinex","SOLUSD",1743793290786,55.62622371,121.43,121.4,41.09611902]
["bitfinex","SOLUSD",1743793290959,55.62622371,121.43,121.38,20.5951]
["bitfinex","SOLUSD",1743793291165,55.62622371,121.43,121.4,32.85931902]
["bitfinex","SOLUSD",1743793291565,38.97437388,121.43,121.41,32.85931902]
["bitfinex","SOLUSD",1743793291878,38.97437388,121.43,121.36,18.79181043]
["bitfinex","SOLUSD",1743793292076,38.97437388,121.43,121.4,32.85931902]
["bitfinex","SOLUSD",1743793292279,38.97437388,121.43,121.41,32.85931902]
["bitfinex","SOLUSD",1743793292589,38.97437388,121.43,121.41,41.09571902]
["bitfinex","SOLUSD",1743793293285,38.97437388,121.43,121.42,32.85931902]
["bitfinex","SOLUSD",1743793294584,41.09271902,121.46,121.42,32.85931902]
["bitfinex","SOLUSD",1743793294888,41.09271902,121.46,121.41,41.09571902]
["bitfinex","SOLUSD",1743793295388,41.09271902,121.46,121.41,32.85931902]
["bitfinex","SOLUSD",1743793296093,41.09271902,121.46,121.41,41.09561902]
["bitfinex","SOLUSD",1743793296391,41.09271902,121.46,121.41,32.85931902]
["bitfinex","SOLUSD",1743793296588,41.09271902,121.46,121.41,41.09571902]
["bitfinex","SOLUSD",1743793297272,32.85931902,121.45,121.41,8.2364]
["bitfinex","SOLUSD",1743793297465,41.09271902,121.46,121.41,41.09571902]
["bitfinex","SOLUSD",1743793297897,32.85931902,121.45,121.4,32.85931902]
["bitfinex","SOLUSD",1743793298087,32.85931902,121.44,121.39,8.2379]
["bitfinex","SOLUSD",1743793298397,7.77016157,121.45,121.39,41.09721902]
["bitfinex","SOLUSD",1743793298587,40.62948059,121.45,121.4,32.85931902]
["bitfinex","SOLUSD",1743793299093,7.628,121.45,121.41,32.85931902]
["bitfinex","SOLUSD",1743793299292,48.72121902,121.45,121.4,32.85931902]
["bitfinex","SOLUSD",1743793299587,32.85931902,121.44,121.36,18.79181043]
["bitfinex","SOLUSD",1743793299773,32.85931902,121.42,121.37,41.09851902]
["bitfinex","SOLUSD",1743793300084,40.85931902,121.42,121.36,8.2396]
["bitfinex","SOLUSD",1743793300293,32.85931902,121.41,121.36,41.09891902]
["bitfinex","SOLUSD",1743793300592,32.85931902,121.41,121.36,32.85931902]
["bitfinex","SOLUSD",1743793300797,32.85931902,121.4,121.35,8.2403]
["bitfinex","SOLUSD",1743793301093,8.0,121.42,121.34,32.85931902]
["bitfinex","SOLUSD",1743793301094,32.85931902,121.39,121.34,32.85931902]
["bitfinex","SOLUSD",1743793301471,32.85931902,121.38,121.33,41.10091902]
["bitfinex","SOLUSD",1743793301675,32.85931902,121.38,121.31,32.85931902]
["bitfinex","SOLUSD",1743793301676,32.85931902,121.36,121.31,32.85931902]
["bitfinex","SOLUSD",1743793302396,32.85931902,121.34,121.29,32.85931902]
["bitfinex","SOLUSD",1743793302597,32.85931902,121.34,121.3,32.85931902]
["bitfinex","SOLUSD",1743793302805,32.85931902,121.35,121.3,32.85931902]
["bitfinex","SOLUSD",1743793303295,32.85931902,121.33,121.28,32.85931902]
["bitfinex","SOLUSD",1743793303473,41.10061902,121.34,121.29,32.85931902]
["bitfinex","SOLUSD",1743793303871,32.85931902,121.32,121.27,8.2758]
["bitfinex","SOLUSD",1743793304386,32.85931902,121.33,121.28,32.85931902]
["bitfinex","SOLUSD",1743793304970,32.85931902,121.32,121.27,8.2758]
["bitfinex","SOLUSD",1743793305186,41.10201902,121.32,121.27,41.13511902]
["bitfinex","SOLUSD",1743793305667,41.10151902,121.33,121.28,32.85931902]
["bitfinex","SOLUSD",1743793306086,41.10091902,121.34,121.29,32.85931902]
["bitfinex","SOLUSD",1743793306592,8.2416,121.34,121.28,32.85931902]
["bitfinex","SOLUSD",1743793306795,41.10091902,121.34,121.28,32.85931902]
["bitfinex","SOLUSD",1743793307478,122.85931902,121.36,121.31,32.85931902]
["bitfinex","SOLUSD",1743793307683,114.85931902,121.36,121.31,32.85931902]
["bitfinex","SOLUSD",1743793307999,9.9576,121.43,121.35,32.85931902]
["bitfinex","SOLUSD",1743793308204,32.85931902,121.41,121.36,32.85931902]
["bitfinex","SOLUSD",1743793308378,8.2358,121.42,121.36,32.85931902]
["bitfinex","SOLUSD",1743793308790,41.09511902,121.42,121.36,32.85931902]
["bitfinex","SOLUSD",1743793308994,32.85931902,121.41,121.36,32.85931902]
["bitfinex","SOLUSD",1743793309297,41.09601902,121.41,121.36,41.09861902]
["bitfinex","SOLUSD",1743793309966,8.2367,121.41,121.37,32.85931902]
["bitfinex","SOLUSD",1743793310170,41.09601902,121.41,121.36,41.09861902]
["bitfinex","SOLUSD",1743793310592,41.09601902,121.41,121.36,32.85931902]
["bitfinex","SOLUSD",1743793310988,41.09601902,121.41,121.36,41.09911902]
["bitfinex","SOLUSD",1743793311185,8.2361,121.42,121.37,32.85931902]
["bitfinex","SOLUSD",1743793311681,32.85931902,121.41,121.36,8.2398]
["bitfinex","SOLUSD",1743793311869,41.09541902,121.42,121.37,32.85931902]
["bitfinex","SOLUSD",1743793312202,41.09541902,121.42,121.36,8.2398]
["bitfinex","SOLUSD",1743793312400,41.09541902,121.42,121.37,32.85931902]
["bitfinex","SOLUSD",1743793312606,41.09541902,121.42,121.37,41.09821902]
["bitfinex","SOLUSD",1743793313483,32.85931902,121.41,121.36,32.85931902]
["bitfinex","SOLUSD",1743793313687,32.85931902,121.41,121.36,41.09901902]
["bitfinex","SOLUSD",1743793313994,32.85931902,121.41,121.35,32.85931902]
["bitfinex","SOLUSD",1743793314193,32.85931902,121.39,121.32,34.89224886]
["bitfinex","SOLUSD",1743793314495,28.8257,121.42,121.35,32.85931902]
["bitfinex","SOLUSD",1743793314496,32.85931902,121.41,121.35,32.85931902]
["bitfinex","SOLUSD",1743793314697,32.85931902,121.42,121.37,32.85931902]
["bitfinex","SOLUSD",1743793315283,48.76951902,121.43,121.38,32.85931902]
["bitfinex","SOLUSD",1743793315523,32.85931902,121.42,121.36,8.2399]
["bitfinex","SOLUSD",1743793315705,41.09531902,121.42,121.37,41.09791902]
["bitfinex","SOLUSD",1743793316209,0.063,121.43,121.39,32.85931902]
["bitfinex","SOLUSD",1743793316504,0.063,121.43,121.4,32.85931902]
["bitfinex","SOLUSD",1743793316705,0.063,121.43,121.39,32.85931902]
["bitfinex","SOLUSD",1743793317187,8.2982,121.43,121.39,32.85931902]
["bitfinex","SOLUSD",1743793317392,41.15751902,121.43,121.38,32.85931902]
["bitfinex","SOLUSD",1743793317791,32.92231902,121.42,121.37,49.09791902]
["bitfinex","SOLUSD",1743793318199,0.063,121.42,121.38,32.85931902]
["bitfinex","SOLUSD",1743793318796,0.063,121.42,121.39,32.85931902]
["bitfinex","SOLUSD",1743793319210,0.063,121.42,121.4,32.85931902]
["bitfinex","SOLUSD",1743793319583,0.063,121.42,121.39,32.85931902]
["bitfinex","SOLUSD",1743793320202,0.063,121.42,121.41,32.85931902]
["bitfinex","SOLUSD",1743793320799,0.063,121.42,121.41,41.09581902]
["bitfinex","SOLUSD",1743793322096,10.063,121.42,121.41,41.09581902]
["bitfinex","SOLUSD",1743793322411,8.3408,121.5,121.42,19.07613357]
["bitfinex","SOLUSD",1743793322712,2.0511,121.53,121.46,32.85931902]
["bitfinex","SOLUSD",1743793322713,8.2301,121.51,121.46,32.85931902]
["bitfinex","SOLUSD",1743793322885,8.2301,121.51,121.46,41.09231902]
["bitfinex","SOLUSD",1743793323091,8.2294,121.52,121.47,32.85931902]
["bitfinex","SOLUSD",1743793323295,51.24051902,121.53,121.48,32.85931902]
["bitfinex","SOLUSD",1743793323497,16.3301,121.53,121.49,32.85931902]
["bitfinex","SOLUSD",1743793323705,8.2285,121.53,121.49,32.85931902]
["bitfinex","SOLUSD",1743793323895,41.08781902,121.53,121.48,32.85931902]
["bitfinex","SOLUSD",1743793324088,41.08781902,121.53,121.45,10.3677]
["bitfinex","SOLUSD",1743793324290,32.85931902,121.52,121.47,32.85931902]
["bitfinex","SOLUSD",1743793324909,41.08891902,121.52,121.47,32.85931902]
["bitfinex","SOLUSD",1743793325110,8.2296,121.52,121.47,41.09171902]
["bitfinex","SOLUSD",1743793325312,8.2287,121.53,121.49,32.85931902]
["bitfinex","SOLUSD",1743793325709,41.08801902,121.53,121.48,32.85931902]
["bitfinex","SOLUSD",1743793326099,8.2287,121.53,121.48,32.85931902]
["bitfinex","SOLUSD",1743793326704,8.2287,121.53,121.49,32.85931902]
["bitfinex","SOLUSD",1743793326899,199.9651,121.56,121.51,32.85931902]
["bitfinex","SOLUSD",1743793327121,208.1917,121.56,121.48,8.0]
["bitfinex","SOLUSD",1743793327308,32.85931902,121.54,121.45,8.2336]
["bitfinex","SOLUSD",1743793327508,19.07613357,121.55,121.47,32.85931902]
["bitfinex","SOLUSD",1743793327712,228.7576,121.56,121.49,32.85931902]
["bitfinex","SOLUSD",1743793327918,32.85931902,121.54,121.49,32.85931902]
["bitfinex","SOLUSD",1743793328223,32.85931902,121.53,121.48,32.85931902]
["bitfinex","SOLUSD",1743793328394,32.85931902,121.54,121.49,32.85931902]
["bitfinex","SOLUSD",1743793328815,8.2284,121.53,121.49,32.85931902]
["bitfinex","SOLUSD",1743793329018,41.08771902,121.53,121.47,32.85931902]
["bitfinex","SOLUSD",1743793329229,32.85931902,121.52,121.47,32.85931902]
["bitfinex","SOLUSD",1743793329832,32.85931902,121.51,121.46,32.85931902]
["bitfinex","SOLUSD",1743793331223,8.2304,121.5,121.46,32.85931902]
["bitfinex","SOLUSD",1743793332505,8.2304,121.5,121.47,32.85931902]
["bitfinex","SOLUSD",1743793332824,8.2304,121.5,121.46,32.85931902]
["bitfinex","SOLUSD",1743793333031,41.08971902,121.5,121.43,8.2648]
["bitfinex","SOLUSD",1743793333242,41.08971902,121.5,121.45,32.85931902]
["bitfinex","SOLUSD",1743793333417,8.2304,121.5,121.46,32.85931902]
["bitfinex","SOLUSD",1743793333722,0.063,121.52,121.48,32.85931902]
["bitfinex","SOLUSD",1743793333906,0.063,121.52,121.5,32.85931902]
["bitfinex","SOLUSD",1743793334304,0.063,121.52,121.51,41.08901902]
["bitfinex","SOLUSD",1743793334625,0.063,121.52,121.51,74.23266118]
["bitfinex","SOLUSD",1743793334830,0.063,121.52,121.51,93.02447161]
["bitfinex","SOLUSD",1743793335327,0.063,121.52,121.51,99.42554063]
["bitfinex","SOLUSD",1743793335833,0.063,121.6,121.53,0.28432314]
["bitfinex","SOLUSD",1743793336025,8.2869,121.6,121.57,32.85931902]
["bitfinex","SOLUSD",1743793336419,8.2867,121.6,121.57,32.85931902]
["bitfinex","SOLUSD",1743793338018,8.2867,121.6,121.58,32.85931902]
["bitfinex","SOLUSD",1743793338251,0.063,121.6,121.58,32.85931902]
["bitfinex","SOLUSD",1743793338727,0.063,121.6,121.57,32.85931902]
["bitfinex","SOLUSD",1743793339227,0.063,121.6,121.58,32.85931902]
["bitfinex","SOLUSD",1743793339631,0.063,121.6,121.57,32.85931902]
["bitfinex","SOLUSD",1743793339829,0.063,121.6,121.56,32.85931902]
["bitfinex","SOLUSD",1743793340210,0.063,121.6,121.57,32.85931902]
["bitfinex","SOLUSD",1743793340615,0.063,121.6,121.56,32.85931902]
["bitfinex","SOLUSD",1743793340841,0.063,121.6,121.57,32.85931902]
["bitfinex","SOLUSD",1743793341340,0.063,121.6,121.58,32.85931902]
["bitfinex","SOLUSD",1743793341938,0.063,121.6,121.54,16.2077]
["bitfinex","SOLUSD",1743793342161,0.063,121.6,121.56,32.85931902]
["bitfinex","SOLUSD",1743793342450,0.063,121.6,121.59,33.00148059]
["bitfinex","SOLUSD",1743793342617,0.063,121.6,121.59,100.99907161]
["bitfinex","SOLUSD",1743793343547,0.063,121.6,121.59,68.13975259]
["bitfinex","SOLUSD",1743793343851,0.063,121.6,121.59,41.12364216]
["bitfinex","SOLUSD",1743793344021,0.063,121.6,121.59,32.85931902]
["bitfinex","SOLUSD",1743793344639,0.063,121.6,121.59,41.36794216]
["bitfinex","SOLUSD",1743793344830,0.063,121.6,121.59,60.15975259]
["bitfinex","SOLUSD",1743793345142,0.063,121.6,121.59,93.01907161]
["bitfinex","SOLUSD",1743793345349,0.063,121.6,121.59,60.15975259]
["bitfinex","SOLUSD",1743793345635,0.063,121.6,121.59,93.01907161]
["bitfinex","SOLUSD",1743793347744,0.063,121.6,121.59,60.15975259]
["bitfinex","SOLUSD",1743793349656,0.063,121.6,121.59,41.36794216]
["bitfinex","SOLUSD",1743793349829,0.063,121.6,121.59,32.85931902]
["bitfinex","SOLUSD",1743793350149,0.063,121.6,121.59,60.15975259]
["bitfinex","SOLUSD",1743793350356,0.063,121.6,121.59,93.01907161]
["bitfinex","SOLUSD",1743793351155,0.063,121.6,121.59,60.15975259]
["bitfinex","SOLUSD",1743793352554,0.063,121.6,121.59,60.01759102]
["bitfinex","SOLUSD",1743793352751,0.063,121.6,121.59,51.79329102]
["bitfinex","SOLUSD",1743793352959,0.063,121.6,121.59,60.01759102]
["bitfinex","SOLUSD",1743793357465,0.063,121.6,121.57,80.7]
["bitfinex","SOLUSD",1743793357756,0.063,121.6,121.56,32.85931902]
["bitfinex","SOLUSD",1743793358051,0.063,121.6,121.57,32.85931902]
["bitfinex","SOLUSD",1743793358261,0.063,121.6,121.58,32.85931902]
["bitfinex","SOLUSD",1743793358558,0.063,121.6,121.57,32.85931902]
["bitfinex","SOLUSD",1743793358850,8.2866,121.6,121.57,32.85931902]
["bitfinex","SOLUSD",1743793359027,0.063,121.6,121.57,32.85931902]
["bitfinex","SOLUSD",1743793359629,0.063,121.6,121.56,32.85931902]
["bitfinex","SOLUSD",1743793360029,0.063,121.6,121.57,32.85931902]
["bitfinex","SOLUSD",1743793360557,0.063,121.6,121.56,32.85931902]
["bitfinex","SOLUSD",1743793360725,32.92231902,121.6,121.55,41.08601902]
["bitfinex","SOLUSD",1743793360929,41.14661902,121.6,121.55,41.08601902]
["bitfinex","SOLUSD",1743793362853,8.2873,121.6,121.56,41.08551902]
["bitfinex","SOLUSD",1743793363650,8.2873,121.6,121.56,28.73974258]
["bitfinex","SOLUSD",1743793364361,8.2873,121.6,121.56,20.51354258]
["bitfinex","SOLUSD",1743793364952,28.80084258,121.6,121.55,20.51354258]
["bitfinex","SOLUSD",1743793366148,20.51354258,121.59,121.54,20.51354258]
["bitfinex","SOLUSD",1743793366354,28.80084258,121.6,121.55,20.51354258]
["bitfinex","SOLUSD",1743793366743,0.063,121.6,121.57,20.51354258]
["bitfinex","SOLUSD",1743793366944,0.063,121.6,121.58,20.51354258]
["bitfinex","SOLUSD",1743793367147,0.063,121.6,121.59,20.51354258]
["bitfinex","SOLUSD",1743793367565,0.063,121.6,121.57,0.42648471]
["bitfinex","SOLUSD",1743793367742,0.063,121.6,121.59,20.51354258]
["bitfinex","SOLUSD",1743793368459,0.063,121.6,121.59,28.73784258]
["bitfinex","SOLUSD",1743793370161,0.063,121.6,121.59,47.67181458]
["bitfinex","SOLUSD",1743793370370,0.063,121.64,121.61,0.14216157]
["bitfinex","SOLUSD",1743793370663,0.063,121.64,121.63,39.44751458]
["bitfinex","SOLUSD",1743793371263,0.063,121.64,121.63,20.51354258]
["bitfinex","SOLUSD",1743793371749,0.063,121.64,121.63,39.44751458]
["bitfinex","SOLUSD",1743793372061,0.063,121.64,121.63,39.58967615]
["bitfinex","SOLUSD",1743793372264,0.063,121.64,121.63,128.51127615]
["bitfinex","SOLUSD",1743793374764,0.063,121.64,121.63,109.71946572]
["bitfinex","SOLUSD",1743793374967,0.063,121.64,121.63,109.43514258]
["bitfinex","SOLUSD",1743793375266,0.063,121.64,121.63,109.71946572]
["bitfinex","SOLUSD",1743793377445,0.063,121.64,121.63,101.21354258]
["bitfinex","SOLUSD",1743793378055,0.063,121.64,121.61,8.2225]
["bitfinex","SOLUSD",1743793378270,0.063,121.64,121.62,20.51354258]
["bitfinex","SOLUSD",1743793378771,0.063,121.64,121.63,20.51354258]
["bitfinex","SOLUSD",1743793378972,0.063,121.64,121.62,20.51354258]
["bitfinex","SOLUSD",1743793379143,0.063,121.64,121.59,8.224]
["bitfinex","SOLUSD",1743793379340,0.063,121.64,121.59,28.73754258]
["bitfinex","SOLUSD",1743793379545,0.063,121.64,121.6,20.51354258]
["bitfinex","SOLUSD",1743793379761,20.57654258,121.64,121.59,28.73754258]
["bitfinex","SOLUSD",1743793379959,0.063,121.64,121.61,20.51354258]
["bitfinex","SOLUSD",1743793380141,0.063,121.64,121.62,20.51354258]
["bitfinex","SOLUSD",1743793380553,0.063,121.64,121.61,20.51354258]
["bitfinex","SOLUSD",1743793382562,0.063,121.64,121.61,28.73644258]
["bitfinex","SOLUSD",1743793382772,0.063,121.64,121.61,20.51354258]
["bitfinex","SOLUSD",1743793383169,0.063,121.64,121.6,20.51354258]
["bitfinex","SOLUSD",1743793383368,20.51354258,121.62,121.56,8.2263]
["bitfinex","SOLUSD",1743793383665,20.51354258,121.63,121.58,20.51354258]
["bitfinex","SOLUSD",1743793383875,20.51354258,121.62,121.57,20.51354258]
["bitfinex","SOLUSD",1743793384052,20.51354258,121.63,121.58,20.51354258]
["bitfinex","SOLUSD",1743793384254,28.73534258,121.63,121.59,8.2243]
["bitfinex","SOLUSD",1743793384578,0.063,121.64,121.61,20.51354258]
["bitfinex","SOLUSD",1743793385254,0.063,121.64,121.58,20.5615]
["bitfinex","SOLUSD",1743793385255,20.51354258,121.63,121.58,28.73814258]
["bitfinex","SOLUSD",1743793386151,28.79744258,121.64,121.59,20.51354258]
["bitfinex","SOLUSD",1743793386647,20.51354258,121.63,121.58,28.73814258]
["bitfinex","SOLUSD",1743793386847,20.57654258,121.63,121.58,28.73814258]
["bitfinex","SOLUSD",1743793387075,8.2223,121.62,121.58,28.73814258]
["bitfinex","SOLUSD",1743793387272,8.2223,121.62,121.58,20.51354258]
["bitfinex","SOLUSD",1743793387652,8.2223,121.62,121.57,28.73894258]
["bitfinex","SOLUSD",1743793388877,20.51354258,121.61,121.57,8.2254]
["bitfinex","SOLUSD",1743793389081,28.73584258,121.62,121.56,109.46954258]
["bitfinex","SOLUSD",1743793389284,20.51354258,121.61,121.56,109.46954258]
["bitfinex","SOLUSD",1743793389776,28.73584258,121.62,121.56,109.46954258]
["bitfinex","SOLUSD",1743793390072,2.0584,121.59,121.56,80.73]
["bitfinex","SOLUSD",1743793390273,2.0584,121.59,121.56,101.24354258]
["bitfinex","SOLUSD",1743793391570,10.2829,121.59,121.56,101.24354258]
["bitfinex","SOLUSD",1743793392385,2.0584,121.59,121.56,101.24354258]
["bitfinex","SOLUSD",1743793392583,2.0584,121.59,121.56,109.46984258]
["bitfinex","SOLUSD",1743793392777,2.0584,121.59,121.57,20.51354258]
["bitfinex","SOLUSD",1743793393076,7.864,121.6,121.58,20.51354258]
["bitfinex","SOLUSD",1743793393288,7.864,121.6,121.59,20.51354258]
["bitfinex","SOLUSD",1743793393859,2.1239,121.62,121.59,20.51354258]
["bitfinex","SOLUSD",1743793394261,2.1239,121.62,121.58,20.51354258]
["bitfinex","SOLUSD",1743793394466,10.3465,121.62,121.58,20.51354258]
["bitfinex","SOLUSD",1743793394881,2.1239,121.62,121.59,20.51354258]
["bitfinex","SOLUSD",1743793395096,2.1239,121.62,121.57,36.7497]
["bitfinex","SOLUSD",1743793395262,0.063,121.63,121.61,20.51354258]
["bitfinex","SOLUSD",1743793395583,0.063,121.63,121.6,28.73694258]
["bitfinex","SOLUSD",1743793396665,0.063,121.63,121.59,20.51354258]
["bitfinex","SOLUSD",1743793397071,20.57654258,121.63,121.58,28.73804258]
["bitfinex","SOLUSD",1743793397784,8.2223,121.62,121.58,28.73804258]
["bitfinex","SOLUSD",1743793398333,8.2223,121.62,121.58,20.51354258]
["bitfinex","SOLUSD",1743793398776,8.2223,121.62,121.58,28.73844258]
["bitfinex","SOLUSD",1743793401403,8.2223,121.62,121.57,28.73884258]
["bitfinex","SOLUSD",1743793402511,28.73584258,121.62,121.57,28.73884258]
["bitfinex","SOLUSD",1743793402699,8.2223,121.62,121.57,28.73884258]
["bitfinex","SOLUSD",1743793403392,22.49164258,121.61,121.56,88.9562]
["bitfinex","SOLUSD",1743793403588,22.49164258,121.61,121.56,109.46974258]
["bitfinex","SOLUSD",1743793405210,28.73714258,121.6,121.56,80.73]
["bitfinex","SOLUSD",1743793406296,8.2236,121.6,121.56,88.9562]
["bitfinex","SOLUSD",1743793407109,30.71484258,121.61,121.56,109.46974258]
["bitfinex","SOLUSD",1743793407404,1.9781,121.61,121.57,20.51354258]
["bitfinex","SOLUSD",1743793407618,1.9781,121.61,121.58,20.51354258]
["bitfinex","SOLUSD",1743793407907,0.063,121.63,121.6,20.51354258]
["bitfinex","SOLUSD",1743793408989,8.2847,121.63,121.6,20.51354258]
["bitfinex","SOLUSD",1743793409718,0.063,121.63,121.6,28.73714258]
["bitfinex","SOLUSD",1743793410204,0.063,121.63,121.62,20.79786572]
["bitfinex","SOLUSD",1743793411313,0.063,121.63,121.62,29.02016572]
["bitfinex","SOLUSD",1743793413606,0.063,121.64,121.63,0.42648471]
["bitfinex","SOLUSD",1743793413813,0.063,121.64,121.63,236.64002729]
["bitfinex","SOLUSD",1743793414515,0.063,121.64,121.63,236.49786572]
["bitfinex","SOLUSD",1743793415518,0.063,121.64,121.63,244.71946572]
["bitfinex","SOLUSD",1743793416909,0.063,121.64,121.63,80.7]
["bitfinex","SOLUSD",1743793417220,0.063,121.64,121.63,109.43514258]
["bitfinex","SOLUSD",1743793418819,0.063,121.64,121.63,88.9216]
["bitfinex","SOLUSD",1743793419331,0.063,121.64,121.63,109.43514258]
["bitfinex","SOLUSD",1743793420316,0.063,121.64,121.63,109.71946572]
["bitfinex","SOLUSD",1743793422508,0.063,121.64,121.63,128.51127615]
["bitfinex","SOLUSD",1743793423227,0.063,121.69,121.64,0.28432314]
["bitfinex","SOLUSD",1743793423519,0.063,121.69,121.65,20.51354258]
["bitfinex","SOLUSD",1743793423711,0.063,121.69,121.64,89.20492314]
["bitfinex","SOLUSD",1743793423916,20.57654258,121.69,121.64,80.7]
["bitfinex","SOLUSD",1743793424092,20.57654258,121.69,121.64,109.43444258]
["bitfinex","SOLUSD",1743793425420,8.2182,121.68,121.64,109.43444258]
["bitfinex","SOLUSD",1743793426218,8.2182,121.68,121.64,101.21354258]
["bitfinex","SOLUSD",1743793426729,8.2182,121.68,121.64,109.43444258]
["bitfinex","SOLUSD",1743793428024,8.2182,121.68,121.64,80.7]
["bitfinex","SOLUSD",1743793428616,0.063,121.69,121.65,20.79786572]
["bitfinex","SOLUSD",1743793429310,0.063,121.69,121.66,20.51354258]
["bitfinex","SOLUSD",1743793429821,0.063,121.69,121.68,20.79786572]
["bitfinex","SOLUSD",1743793430018,0.063,121.69,121.68,29.01606572]
["bitfinex","SOLUSD",1743793430220,0.063,121.69,121.68,109.71606572]
["bitfinex","SOLUSD",1743793430531,0.063,121.69,121.68,128.50787615]
["bitfinex","SOLUSD",1743793430914,8.1539,121.73,121.69,19.07613357]
["bitfinex","SOLUSD",1743793431228,8.1539,121.73,121.72,20.51354258]
["bitfinex","SOLUSD",1743793431824,8.1539,121.73,121.71,20.51354258]
["bitfinex","SOLUSD",1743793432125,8.1539,121.73,121.71,28.72964258]
["bitfinex","SOLUSD",1743793432629,8.1539,121.73,121.71,20.51354258]
["bitfinex","SOLUSD",1743793432931,208.1539,121.73,121.71,20.51354258]
["bitfinex","SOLUSD",1743793433229,216.3689,121.73,121.69,101.35570415]
["bitfinex","SOLUSD",1743793433409,216.3689,121.73,121.69,80.7]
["bitfinex","SOLUSD",1743793433410,236.88244258,121.73,121.69,80.7]
["bitfinex","SOLUSD",1743793434630,20.51354258,121.7,121.65,101.21354258]
["bitfinex","SOLUSD",1743793434931,0.14216157,121.72,121.65,101.21354258]
["bitfinex","SOLUSD",1743793434932,22.64964258,121.69,121.65,80.7]
["bitfinex","SOLUSD",1743793435129,2.1361,121.69,121.65,101.21354258]
["bitfinex","SOLUSD",1743793435628,22.64964258,121.69,121.65,80.7]
["bitfinex","SOLUSD",1743793435856,2.1361,121.69,121.65,101.21354258]
["bitfinex","SOLUSD",1743793436135,2.1361,121.69,121.67,20.51354258]
["bitfinex","SOLUSD",1743793436323,2.1361,121.69,121.66,8.2196]
["bitfinex","SOLUSD",1743793436639,2.1361,121.69,121.66,28.73314258]
["bitfinex","SOLUSD",1743793437523,30.86734258,121.69,121.65,80.7]
["bitfinex","SOLUSD",1743793437730,10.3538,121.69,121.65,80.7]
["bitfinex","SOLUSD",1743793437930,10.3538,121.69,121.66,20.51354258]
["bitfinex","SOLUSD",1743793438113,2.1361,121.69,121.66,28.73264258]
["bitfinex","SOLUSD",1743793440138,2.1361,121.69,121.67,20.79786572]
["bitfinex","SOLUSD",1743793440339,210.26,121.73,121.68,28.73174258]
["bitfinex","SOLUSD",1743793440509,218.475,121.73,121.68,28.73174258]
["bitfinex","SOLUSD",1743793440704,238.98854258,121.73,121.68,28.73174258]
["bitfinex","SOLUSD",1743793440932,218.475,121.73,121.68,28.73174258]
["bitfinex","SOLUSD",1743793441435,210.26,121.73,121.69,28.73064258]
["bitfinex","SOLUSD",1743793441607,210.26,121.73,121.7,20.79786572]
["bitfinex","SOLUSD",1743793443015,210.26,121.73,121.71,20.51354258]
["bitfinex","SOLUSD",1743793443520,210.26,121.73,121.71,28.72944258]
["bitfinex","SOLUSD",1743793443830,208.1539,121.73,121.71,28.72944258]
["bitfinex","SOLUSD",1743793444036,200.063,121.73,121.72,20.79786572]
["bitfinex","SOLUSD",1743793445237,200.063,121.73,121.7,28.73004258]
["bitfinex","SOLUSD",1743793445838,220.57654258,121.73,121.68,80.7]
["bitfinex","SOLUSD",1743793446133,8.3233,121.72,121.68,101.21354258]
["bitfinex","SOLUSD",1743793446440,200.063,121.73,121.71,20.51354258]
["bitfinex","SOLUSD",1743793446943,200.063,121.73,121.71,0.28432314]
["bitfinex","SOLUSD",1743793447146,200.063,121.73,121.72,20.51354258]
["bitfinex","SOLUSD",1743793447727,200.063,121.73,121.71,29.01396572]
["bitfinex","SOLUSD",1743793447918,200.063,121.73,121.71,0.28432314]
["bitfinex","SOLUSD",1743793448542,200.063,121.73,121.71,8.50052314]
["bitfinex","SOLUSD",1743793448840,200.063,121.73,121.72,20.79786572]
["bitfinex","SOLUSD",1743793449043,200.063,121.73,121.72,255.28967615]
["bitfinex","SOLUSD",1743793449221,154.5822,121.73,121.72,275.80321873]
["bitfinex","SOLUSD",1743793449636,154.5822,121.73,121.72,263.50517615]
["bitfinex","SOLUSD",1743793451721,154.5822,121.73,121.72,109.42904258]
["bitfinex","SOLUSD",1743793452118,154.5822,121.73,121.72,128.50517615]
["bitfinex","SOLUSD",1743793452522,154.5822,121.73,121.72,263.50517615]
["bitfinex","SOLUSD",1743793453214,113.2414,121.73,121.72,284.01871873]
["bitfinex","SOLUSD",1743793453413,70.3897,121.73,121.72,284.01871873]
["bitfinex","SOLUSD",1743793454229,70.4527,121.73,121.72,284.01871873]
["bitfinex","SOLUSD",1743793454855,0.063,121.74,121.73,29.32343357]
["bitfinex","SOLUSD",1743793455060,0.063,121.76,121.75,44.79181043]
["bitfinex","SOLUSD",1743793455238,0.063,121.76,121.75,210.83697615]
["bitfinex","SOLUSD",1743793455436,0.063,121.76,121.75,218.77697615]
["bitfinex","SOLUSD",1743793455952,0.063,121.82,121.8,0.28432314]
["bitfinex","SOLUSD",1743793456151,0.063,121.82,121.81,20.79786572]
["bitfinex","SOLUSD",1743793456841,0.063,121.82,121.81,49.83697615]
["bitfinex","SOLUSD",1743793457169,0.063,121.82,121.81,184.83697615]
["bitfinex","SOLUSD",1743793457374,0.0001,121.82,121.81,184.83697615]
["bitfinex","SOLUSD",1743793457537,0.063,121.86,121.85,44.64964886]
["bitfinex","SOLUSD",1743793457741,0.043,121.86,121.85,218.77697615]
["bitfinex","SOLUSD",1743793457942,0.043,121.86,121.85,226.98377615]
["bitfinex","SOLUSD",1743793460066,0.043,121.86,121.85,220.32568234]
["bitfinex","SOLUSD",1743793460253,0.043,121.86,121.85,239.11749277]
["bitfinex","SOLUSD",1743793460457,0.043,121.86,121.85,220.46784391]
["bitfinex","SOLUSD",1743793460780,0.043,121.86,121.85,239.11749277]
["bitfinex","SOLUSD",1743793461273,2.0389,121.91,121.85,239.11749277]
["bitfinex","SOLUSD",1743793461274,0.063,121.91,121.89,26.0]
["bitfinex","SOLUSD",1743793461472,8.0377,121.96,121.94,0.28432314]
["bitfinex","SOLUSD",1743793461675,0.063,121.98,121.95,32.93158234]
["bitfinex","SOLUSD",1743793461858,0.063,121.98,121.97,51.72339277]
["bitfinex","SOLUSD",1743793462172,0.0001,121.98,121.97,196.97069277]
["bitfinex","SOLUSD",1743793462338,0.063,122.0,121.97,196.97069277]
["bitfinex","SOLUSD",1743793462339,0.0001,122.0,121.99,0.28432314]
["bitfinex","SOLUSD",1743793462538,32.6472592,122.08,122.02,0.28432314]
["bitfinex","SOLUSD",1743793462742,8.0192,122.1,122.03,32.6472592]
["bitfinex","SOLUSD",1743793463045,15.9592,122.1,122.03,32.6472592]
["bitfinex","SOLUSD",1743793463247,8.192,122.07,122.03,32.6472592]
["bitfinex","SOLUSD",1743793463452,32.6472592,122.08,122.03,32.6472592]
["bitfinex","SOLUSD",1743793463765,32.6472592,122.08,122.02,42.8945592]
["bitfinex","SOLUSD",1743793464271,32.6472592,122.06,122.02,10.2473]
["bitfinex","SOLUSD",1743793464950,32.6472592,122.07,122.02,10.2473]
["bitfinex","SOLUSD",1743793465356,32.6472592,122.05,122.02,10.2473]
["bitfinex","SOLUSD",1743793465561,32.6472592,122.04,121.98,42.8945592]
["bitfinex","SOLUSD",1743793465755,32.6472592,122.03,121.98,42.8945592]
["bitfinex","SOLUSD",1743793465951,8.08216157,122.05,121.98,10.2473]
["bitfinex","SOLUSD",1743793466249,7.94,122.05,122.0,32.6472592]
["bitfinex","SOLUSD",1743793466464,32.6472592,122.05,122.0,32.6472592]
["bitfinex","SOLUSD",1743793466767,32.6472592,122.04,121.99,32.93158234]
["bitfinex","SOLUSD",1743793466953,8.1926,122.06,121.98,10.2473]
["bitfinex","SOLUSD",1743793466954,32.6472592,122.03,121.98,10.2473]
["bitfinex","SOLUSD",1743793467149,26.0,122.03,121.98,10.2473]
["bitfinex","SOLUSD",1743793467467,32.6472592,122.02,121.98,10.2473]
["bitfinex","SOLUSD",1743793467647,40.8419592,122.03,121.98,10.2473]
["bitfinex","SOLUSD",1743793468065,40.8419592,122.03,121.98,42.8945592]
["bitfinex","SOLUSD",1743793468066,34.1947,122.03,121.98,42.8945592]
["bitfinex","SOLUSD",1743793468264,34.1947,122.03,122.0,32.6472592]
["bitfinex","SOLUSD",1743793468465,8.1935,122.05,122.01,32.6472592]
["bitfinex","SOLUSD",1743793468858,40.8407592,122.05,122.0,32.6472592]
["bitfinex","SOLUSD",1743793469180,32.6472592,122.04,121.99,32.6472592]
["bitfinex","SOLUSD",1743793469361,8.1947,122.03,121.99,32.6472592]
["bitfinex","SOLUSD",1743793469678,8.1947,122.03,121.98,42.8945592]
["bitfinex","SOLUSD",1743793469852,8.1947,122.03,121.99,32.6472592]
["bitfinex","SOLUSD",1743793470256,8.1947,122.03,121.99,42.8945592]
["bitfinex","SOLUSD",1743793470566,40.8414592,122.04,121.99,42.8945592]
["bitfinex","SOLUSD",1743793470760,20.4834,122.05,122.01,32.6472592]
["bitfinex","SOLUSD",1743793470761,8.1934,122.05,122.01,32.6472592]
["bitfinex","SOLUSD",1743793470967,8.1926,122.06,122.02,32.6472592]
["bitfinex","SOLUSD",1743793471272,8.1926,122.06,122.03,32.6472592]
["bitfinex","SOLUSD",1743793471461,8.192,122.07,122.03,32.6472592]
["bitfinex","SOLUSD",1743793471665,8.192,122.07,122.03,42.8945592]
["bitfinex","SOLUSD",1743793471871,8.192,122.07,122.04,32.6472592]
["bitfinex","SOLUSD",1743793472046,8.192,122.07,122.04,42.8945592]
["bitfinex","SOLUSD",1743793472475,8.192,122.07,122.04,10.2473]
["bitfinex","SOLUSD",1743793473478,61.3192592,122.07,122.04,10.2473]
["bitfinex","SOLUSD",1743793474261,40.8392592,122.07,122.04,10.2473]
["bitfinex","SOLUSD",1743793474462,8.192,122.07,122.04,10.2473]
["bitfinex","SOLUSD",1743793475158,40.8392592,122.07,122.04,10.2473]
["bitfinex","SOLUSD",1743793475576,8.192,122.07,122.04,10.2473]
["bitfinex","SOLUSD",1743793475963,8.1916,122.08,122.04,42.8945592]
["bitfinex","SOLUSD",1743793476157,8.1906,122.09,122.05,32.6472592]
["bitfinex","SOLUSD",1743793476357,8.0192,122.1,122.05,42.8945592]
["bitfinex","SOLUSD",1743793476561,40.6664592,122.1,122.05,42.8945592]
["bitfinex","SOLUSD",1743793476758,8.0192,122.1,122.06,32.6472592]
["bitfinex","SOLUSD",1743793476964,40.9613,122.16,122.06,32.6472592]
["bitfinex","SOLUSD",1743793476965,0.03,122.16,122.09,32.6472592]
["bitfinex","SOLUSD",1743793477264,32.6472592,122.15,122.1,18.64964886]
["bitfinex","SOLUSD",1743793477578,32.6472592,122.15,122.1,145.2473]
["bitfinex","SOLUSD",1743793477779,32.6472592,122.13,122.1,10.2473]
["bitfinex","SOLUSD",1743793478163,32.6472592,122.12,122.1,10.2473]
["bitfinex","SOLUSD",1743793478677,32.6472592,122.15,122.1,42.8945592]
["bitfinex","SOLUSD",1743793478862,7.95,122.16,122.1,42.8945592]
["bitfinex","SOLUSD",1743793478863,0.03,122.16,122.13,32.6472592]
["bitfinex","SOLUSD",1743793479178,0.03,122.16,122.15,32.93158234]
["bitfinex","SOLUSD",1743793479484,0.03,122.16,122.15,43.17888234]
["bitfinex","SOLUSD",1743793480061,0.03,122.16,122.15,10.2473]
["bitfinex","SOLUSD",1743793480254,18.64964886,122.14,122.06,10.2473]
["bitfinex","SOLUSD",1743793480458,32.6472592,122.12,122.06,51.0868592]
["bitfinex","SOLUSD",1743793480678,40.5672592,122.11,122.06,10.2473]
["bitfinex","SOLUSD",1743793480898,32.6472592,122.09,122.06,10.2473]
["bitfinex","SOLUSD",1743793481068,234.69522077,122.15,122.06,10.2473]
["bitfinex","SOLUSD",1743793481069,32.6472592,122.07,122.06,10.2473]
["bitfinex","SOLUSD",1743793481380,40.5672592,122.07,122.06,10.2473]
["bitfinex","SOLUSD",1743793481579,48.7592592,122.07,122.06,10.2473]
["bitfinex","SOLUSD",1743793481773,48.7592592,122.07,122.02,177.8945592]
["bitfinex","SOLUSD",1743793481976,32.6472592,122.04,122.02,10.2473]
["bitfinex","SOLUSD",1743793482381,36.592,122.07,121.98,135.063]
["bitfinex","SOLUSD",1743793482382,32.6472592,122.03,121.98,145.3103]
["bitfinex","SOLUSD",1743793482686,7.92,122.02,121.98,10.3103]
["bitfinex","SOLUSD",1743793482863,32.6472592,122.01,121.98,10.3103]
["bitfinex","SOLUSD",1743793483063,40.5672592,122.02,121.98,10.3103]
["bitfinex","SOLUSD",1743793483275,32.6472592,122.02,121.98,10.3103]
["bitfinex","SOLUSD",1743793483471,7.92,122.02,121.98,42.9575592]
["bitfinex","SOLUSD",1743793483804,16.1159,122.02,121.98,42.9575592]
["bitfinex","SOLUSD",1743793484492,48.7631592,122.02,121.98,10.3103]
["bitfinex","SOLUSD",1743793484671,32.6472592,122.01,121.98,10.3103]
["bitfinex","SOLUSD",1743793485158,32.6472592,122.0,121.98,10.3103]
["bitfinex","SOLUSD",1743793486063,32.6472592,122.01,121.98,10.3103]
["bitfinex","SOLUSD",1743793486264,48.7627592,122.02,121.98,10.3103]
["bitfinex","SOLUSD",1743793486494,7.92,122.02,121.98,42.9575592]
["bitfinex","SOLUSD",1743793486867,7.92,122.02,121.98,10.3103]
["bitfinex","SOLUSD",1743793487394,40.5672592,122.02,121.98,10.3103]
["bitfinex","SOLUSD",1743793488899,40.5672592,122.02,121.98,18.5083]
["bitfinex","SOLUSD",1743793489074,7.92,122.02,121.98,10.3103]
["bitfinex","SOLUSD",1743793489385,8.1459,122.05,122.0,32.6472592]
["bitfinex","SOLUSD",1743793489692,32.6472592,122.07,122.01,32.93158234]
["bitfinex","SOLUSD",1743793489900,8.1913,122.08,122.02,40.8423592]
["bitfinex","SOLUSD",1743793490067,32.6472592,122.07,122.02,51.0896592]
["bitfinex","SOLUSD",1743793490384,40.8385592,122.08,122.02,51.0896592]
["bitfinex","SOLUSD",1743793490584,32.6472592,122.07,122.02,51.0896592]
["bitfinex","SOLUSD",1743793490798,32.6472592,122.06,122.02,10.2473]
["bitfinex","SOLUSD",1743793490986,32.6472592,122.04,122.02,10.2473]
["bitfinex","SOLUSD",1743793491292,32.6472592,122.03,122.02,10.2473]
["bitfinex","SOLUSD",1743793491465,32.6472592,122.04,122.02,10.2473]
["bitfinex","SOLUSD",1743793492168,32.6472592,122.03,122.02,10.2473]
["bitfinex","SOLUSD",1743793493185,32.6472592,122.03,121.99,135.0]
["bitfinex","SOLUSD",1743793493374,32.6472592,122.03,121.98,18.5082]
["bitfinex","SOLUSD",1743793493375,32.6472592,122.02,121.98,18.5082]
["bitfinex","SOLUSD",1743793493891,32.6472592,122.03,121.98,18.5082]
["bitfinex","SOLUSD",1743793494289,32.6472592,122.03,121.98,51.1554592]
["bitfinex","SOLUSD",1743793494695,40.8419592,122.03,121.98,51.1554592]
["bitfinex","SOLUSD",1743793495097,32.6472592,122.02,121.98,18.5082]
["bitfinex","SOLUSD",1743793496384,32.6472592,122.03,121.98,18.5082]
["bitfinex","SOLUSD",1743793496594,32.6472592,122.03,121.98,153.5082]
["bitfinex","SOLUSD",1743793496811,191.66,122.09,122.0,32.6472592]
["bitfinex","SOLUSD",1743793496975,32.6472592,122.07,122.02,32.93158234]
["bitfinex","SOLUSD",1743793497182,32.6472592,122.07,122.02,0.28432314]
["bitfinex","SOLUSD",1743793497405,32.6472592,122.06,122.02,10.2473]
["bitfinex","SOLUSD",1743793497612,32.6472592,122.05,122.02,10.2473]
["bitfinex","SOLUSD",1743793498089,40.8409592,122.05,122.02,10.2473]
["bitfinex","SOLUSD",1743793498292,32.6472592,122.04,122.02,10.2473]
["bitfinex","SOLUSD",1743793499275,40.8409592,122.05,122.02,10.2473]
["bitfinex","SOLUSD",1743793499910,32.6472592,122.05,122.02,10.2473]
["bitfinex","SOLUSD",1743793500102,8.1929,122.06,122.02,18.4425]
["bitfinex","SOLUSD",1743793500276,58.6472592,122.03,122.02,10.2473]
["bitfinex","SOLUSD",1743793500480,58.6472592,122.03,121.98,10.3103]
["bitfinex","SOLUSD",1743793500691,32.6472592,122.0,121.98,10.3103]
["bitfinex","SOLUSD",1743793501384,32.6472592,121.99,121.98,10.3103]
["bitfinex","SOLUSD",1743793501894,32.6472592,121.99,121.98,0.063]
["bitfinex","SOLUSD",1743793502114,40.8445592,121.99,121.98,0.063]
["bitfinex","SOLUSD",1743793502398,32.6472592,121.99,121.98,0.063]
["bitfinex","SOLUSD",1743793502997,16.117,122.0,121.98,0.063]
["bitfinex","SOLUSD",1743793503402,32.6472592,121.99,121.98,0.063]
["bitfinex","SOLUSD",1743793503992,40.8445592,121.99,121.98,0.063]
["bitfinex","SOLUSD",1743793504583,40.98672077,121.99,121.98,0.063]
["bitfinex","SOLUSD",1743793506084,59.63636963,121.99,121.98,0.063]
["bitfinex","SOLUSD",1743793506803,26.0,121.96,121.93,10.2473]
["bitfinex","SOLUSD",1743793506989,32.6472592,121.94,121.93,10.2473]
["bitfinex","SOLUSD",1743793507794,40.5672592,121.95,121.93,10.2473]
["bitfinex","SOLUSD",1743793508288,32.6472592,121.94,121.93,10.2473]
["bitfinex","SOLUSD",1743793509008,40.5672592,121.95,121.93,10.2473]
["bitfinex","SOLUSD",1743793509402,32.6472592,121.94,121.93,10.2473]
["bitfinex","SOLUSD",1743793510091,32.6472592,121.95,121.93,10.2473]
["bitfinex","SOLUSD",1743793510311,32.6472592,121.95,121.92,143.202]
["bitfinex","SOLUSD",1743793510312,32.6472592,121.94,121.89,10.2473]
["bitfinex","SOLUSD",1743793510485,32.6472592,121.9,121.89,10.2473]
["bitfinex","SOLUSD",1743793510998,32.78942077,121.9,121.89,10.2473]
["bitfinex","SOLUSD",1743793511200,0.14216157,121.89,121.85,0.063]
["bitfinex","SOLUSD",1743793511401,0.14216157,121.91,121.85,8.2695]
["bitfinex","SOLUSD",1743793511585,32.6472592,121.89,121.85,8.2695]
["bitfinex","SOLUSD",1743793511902,8.34546157,121.91,121.85,8.2695]
["bitfinex","SOLUSD",1743793511903,32.6472592,121.88,121.85,8.2695]
["bitfinex","SOLUSD",1743793512405,32.6472592,121.89,121.85,18.5168]
["bitfinex","SOLUSD",1743793512590,32.6472592,121.88,121.85,10.3103]
["bitfinex","SOLUSD",1743793512985,32.6472592,121.87,121.85,10.3103]
["bitfinex","SOLUSD",1743793513201,32.6472592,121.88,121.85,10.3103]
["bitfinex","SOLUSD",1743793513582,32.6472592,121.87,121.85,10.3103]
["bitfinex","SOLUSD",1743793514416,32.6472592,121.86,121.85,10.3103]
["bitfinex","SOLUSD",1743793514608,32.6472592,121.86,121.85,0.063]
["bitfinex","SOLUSD",1743793515488,32.78942077,121.86,121.85,0.063]
["bitfinex","SOLUSD",1743793515687,26.0,121.83,121.78,147.78138347]
["bitfinex","SOLUSD",1743793516008,32.6472592,121.79,121.78,12.78138347]
["bitfinex","SOLUSD",1743793517008,32.78942077,121.79,121.78,12.78138347]
["bitfinex","SOLUSD",1743793517810,41.00022077,121.79,121.78,12.78138347]
["bitfinex","SOLUSD",1743793518000,69.20599277,121.79,121.78,12.78138347]
["bitfinex","SOLUSD",1743793518205,44.79181043,121.77,121.76,25.56276695]
["bitfinex","SOLUSD",1743793518506,19.07613357,121.76,121.75,45.99256288]
["bitfinex","SOLUSD",1743793518724,44.79181043,121.74,121.73,76.68830087]
["bitfinex","SOLUSD",1743793518898,77.43906963,121.74,121.73,76.68830087]
["bitfinex","SOLUSD",1743793519106,58.78942077,121.74,121.73,76.68830087]
["bitfinex","SOLUSD",1743793519310,32.6472592,121.74,121.73,76.68830087]
["bitfinex","SOLUSD",1743793519997,71.74032601,121.74,121.7,8.2164]
["bitfinex","SOLUSD",1743793520293,39.09306681,121.74,121.7,8.2164]
["bitfinex","SOLUSD",1743793520503,71.74032601,121.74,121.7,8.2164]
["bitfinex","SOLUSD",1743793521410,39.09306681,121.73,121.7,8.2164]
["bitfinex","SOLUSD",1743793522412,39.09306681,121.73,121.7,61.4059592]
["bitfinex","SOLUSD",1743793522817,67.03005421,121.72,121.7,8.2164]
["bitfinex","SOLUSD",1743793523119,67.03005421,121.72,121.69,32.6472592]
["bitfinex","SOLUSD",1743793523512,30.67992081,121.71,121.7,32.6472592]
["bitfinex","SOLUSD",1743793524002,30.67992081,121.71,121.7,51.29690806]
["bitfinex","SOLUSD",1743793524202,30.67992081,121.71,121.7,40.8641592]
["bitfinex","SOLUSD",1743793524415,50.27588272,121.72,121.7,40.8641592]
["bitfinex","SOLUSD",1743793524715,50.27588272,121.72,121.7,88.9169]
["bitfinex","SOLUSD",1743793525017,50.27588272,121.72,121.7,34.73424176]
["bitfinex","SOLUSD",1743793525900,50.27588272,121.72,121.7,42.95114176]
["bitfinex","SOLUSD",1743793526611,38.80041248,121.81,121.74,26.0]
["bitfinex","SOLUSD",1743793526819,38.80041248,121.81,121.77,32.6472592]
["bitfinex","SOLUSD",1743793527720,38.80041248,121.81,121.78,32.6472592]
["bitfinex","SOLUSD",1743793527923,38.80041248,121.81,121.79,32.6472592]
["bitfinex","SOLUSD",1743793528127,38.80041248,121.81,121.8,32.6472592]
["bitfinex","SOLUSD",1743793529005,38.80041248,121.81,121.79,32.6472592]
["bitfinex","SOLUSD",1743793529226,38.80041248,121.81,121.76,36.6649]
["bitfinex","SOLUSD",1743793529418,38.80041248,121.81,121.77,32.6472592]
["bitfinex","SOLUSD",1743793529820,40.8561592,121.82,121.77,32.6472592]
["bitfinex","SOLUSD",1743793530026,18.64964886,121.84,121.78,32.6472592]
["bitfinex","SOLUSD",1743793530027,32.6472592,121.83,121.78,32.6472592]
["bitfinex","SOLUSD",1743793530329,51.43906963,121.83,121.78,32.6472592]
["bitfinex","SOLUSD",1743793530930,51.43906963,121.81,121.76,32.6472592]
["bitfinex","SOLUSD",1743793531122,51.43906963,121.81,121.75,0.063]
["bitfinex","SOLUSD",1743793531123,32.6472592,121.79,121.75,0.063]
["bitfinex","SOLUSD",1743793531445,32.6472592,121.78,121.75,0.063]
["bitfinex","SOLUSD",1743793532026,40.8597592,121.77,121.75,0.063]
["bitfinex","SOLUSD",1743793532321,40.8589592,121.78,121.75,0.063]
["bitfinex","SOLUSD",1743793532902,32.6472592,121.77,121.75,0.063]
["bitfinex","SOLUSD",1743793533305,32.6472592,121.77,121.76,30.41120461]
["bitfinex","SOLUSD",1743793534230,40.8594592,121.77,121.76,29.91120461]
["bitfinex","SOLUSD",1743793534724,0.14216157,121.76,121.75,0.063]
["bitfinex","SOLUSD",1743793534926,51.43906963,121.76,121.75,0.063]
["bitfinex","SOLUSD",1743793536317,59.65186963,121.76,121.75,0.063]
["bitfinex","SOLUSD",1743793536631,27.00461043,121.76,121.75,0.063]
["bitfinex","SOLUSD",1743793536928,59.65186963,121.76,121.75,0.063]
["bitfinex","SOLUSD",1743793537309,8.35496157,121.76,121.75,0.063]
["bitfinex","SOLUSD",1743793537620,41.3711592,121.77,121.75,0.063]
["bitfinex","SOLUSD",1743793537823,8.35296157,121.79,121.75,0.063]
["bitfinex","SOLUSD",1743793538019,41.00022077,121.79,121.75,0.063]
["bitfinex","SOLUSD",1743793538634,32.6472592,121.78,121.75,0.063]
["bitfinex","SOLUSD",1743793538836,9.127,121.81,121.75,0.063]
["bitfinex","SOLUSD",1743793539011,40.8576592,121.8,121.75,32.7102592]
["bitfinex","SOLUSD",1743793539211,32.6472592,121.78,121.75,0.063]
["bitfinex","SOLUSD",1743793539420,17.3367,121.81,121.75,32.7102592]
["bitfinex","SOLUSD",1743793539731,32.6472592,121.79,121.75,0.063]
["bitfinex","SOLUSD",1743793540227,32.6472592,121.8,121.75,32.7102592]
["bitfinex","SOLUSD",1743793540432,40.8580592,121.79,121.75,0.063]
["bitfinex","SOLUSD",1743793540923,40.8580592,121.79,121.75,8.2765]
["bitfinex","SOLUSD",1743793541105,8.2108,121.79,121.75,8.2765]
["bitfinex","SOLUSD",1743793541305,32.6472592,121.79,121.75,0.063]
["bitfinex","SOLUSD",1743793542011,32.6472592,121.77,121.75,0.063]
["bitfinex","SOLUSD",1743793542426,8.2122,121.77,121.75,0.063]
["bitfinex","SOLUSD",1743793542619,40.8594592,121.77,121.75,0.063]
["bitfinex","SOLUSD",1743793543131,8.2122,121.77,121.75,0.063]
["bitfinex","SOLUSD",1743793543318,32.6472592,121.77,121.75,0.063]
["bitfinex","SOLUSD",1743793543519,40.8589592,121.78,121.75,0.063]
["bitfinex","SOLUSD",1743793544836,0.14216157,121.8,121.75,32.7102592]
["bitfinex","SOLUSD",1743793545140,32.78942077,121.8,121.75,32.7102592]
["bitfinex","SOLUSD",1743793545514,32.6472592,121.79,121.75,0.063]
["bitfinex","SOLUSD",1743793546536,32.6472592,121.78,121.75,0.063]
["bitfinex","SOLUSD",1743793546737,59.50810806,121.79,121.75,0.063]
["bitfinex","SOLUSD",1743793547125,32.6472592,121.8,121.75,32.7102592]
["bitfinex","SOLUSD",1743793548139,17.3367,121.81,121.76,8.2128]
["bitfinex","SOLUSD",1743793548338,32.6472592,121.8,121.76,8.2128]
["bitfinex","SOLUSD",1743793548540,32.6472592,121.79,121.75,0.063]
["bitfinex","SOLUSD",1743793548738,32.6472592,121.77,121.75,0.063]
["bitfinex","SOLUSD",1743793548929,32.78942077,121.76,121.75,0.063]
["bitfinex","SOLUSD",1743793549746,51.72339277,121.76,121.7,34.73424176]
["bitfinex","SOLUSD",1743793549956,32.6472592,121.71,121.7,34.73424176]
["bitfinex","SOLUSD",1743793550247,40.8634592,121.71,121.7,34.73424176]
["bitfinex","SOLUSD",1743793552241,45.07300025,121.71,121.7,34.73424176]
["bitfinex","SOLUSD",1743793552923,40.8634592,121.71,121.7,34.73424176]
["bitfinex","SOLUSD",1743793553325,8.2162,121.71,121.7,34.73424176]
["bitfinex","SOLUSD",1743793553520,32.6472592,121.72,121.7,34.73424176]
["bitfinex","SOLUSD",1743793553521,40.8631592,121.72,121.7,34.73424176]
["bitfinex","SOLUSD",1743793553726,85.51230806,121.73,121.7,34.73424176]
["bitfinex","SOLUSD",1743793553936,32.6472592,121.72,121.7,34.73424176]
["bitfinex","SOLUSD",1743793554425,32.6472592,121.71,121.7,34.73424176]
["bitfinex","SOLUSD",1743793554629,36.77225422,121.71,121.7,34.73424176]
["bitfinex","SOLUSD",1743793554933,44.98845422,121.71,121.7,34.73424176]
["bitfinex","SOLUSD",1743793555447,45.13061579,121.71,121.7,34.73424176]
["bitfinex","SOLUSD",1743793555643,63.78026465,121.71,121.7,34.73424176]
["bitfinex","SOLUSD",1743793557221,63.78026465,121.71,121.7,34.79724176]
["bitfinex","SOLUSD",1743793562341,64.06458779,121.71,121.7,34.79724176]
["bitfinex","SOLUSD",1743793564638,63.78026465,121.71,121.7,34.79724176]
["bitfinex","SOLUSD",1743793565747,40.8630592,121.72,121.7,34.79724176]
["bitfinex","SOLUSD",1743793566251,32.6472592,121.71,121.7,34.79724176]
["bitfinex","SOLUSD",1743793566847,44.97222651,121.72,121.7,34.79724176]
["bitfinex","SOLUSD",1743793567046,32.6472592,121.71,121.7,34.79724176]
["bitfinex","SOLUSD",1743793567644,51.43906963,121.71,121.7,34.79724176]
["bitfinex","SOLUSD",1743793568047,26.0,121.68,121.64,0.03]
["bitfinex","SOLUSD",1743793568251,32.6472592,121.66,121.64,0.03]
["bitfinex","SOLUSD",1743793568831,51.43906963,121.67,121.64,0.03]
["bitfinex","SOLUSD",1743793569430,32.6472592,121.66,121.64,0.03]
["bitfinex","SOLUSD",1743793569632,34.2185,121.68,121.64,0.03]
["bitfinex","SOLUSD",1743793569935,66.8657592,121.68,121.64,0.03]
["bitfinex","SOLUSD",1743793570151,32.6472592,121.66,121.64,0.03]
["bitfinex","SOLUSD",1743793570841,32.6472592,121.67,121.64,0.03]
["bitfinex","SOLUSD",1743793571444,40.8663592,121.67,121.64,0.03]
["bitfinex","SOLUSD",1743793571634,32.6472592,121.66,121.64,0.03]
["bitfinex","SOLUSD",1743793572255,32.6472592,121.65,121.64,0.03]
["bitfinex","SOLUSD",1743793572842,51.43906963,121.65,121.64,0.03]
["bitfinex","SOLUSD",1743793573663,59.65936963,121.65,121.64,0.03]
["bitfinex","SOLUSD",1743793574050,27.01211043,121.65,121.64,0.03]
["bitfinex","SOLUSD",1743793574353,59.65936963,121.65,121.64,0.03]
["bitfinex","SOLUSD",1743793575065,9.7393,121.67,121.64,0.03]
["bitfinex","SOLUSD",1743793575360,32.6472592,121.66,121.64,0.03]
["bitfinex","SOLUSD",1743793575851,40.8669592,121.66,121.64,0.03]
["bitfinex","SOLUSD",1743793576060,32.6472592,121.65,121.64,0.03]
["bitfinex","SOLUSD",1743793577037,8.2197,121.66,121.64,0.03]
["bitfinex","SOLUSD",1743793577238,40.8669592,121.66,121.64,0.03]
["bitfinex","SOLUSD",1743793577437,32.6472592,121.66,121.64,0.03]
["bitfinex","SOLUSD",1743793578139,8.2189,121.67,121.64,0.03]
["bitfinex","SOLUSD",1743793578358,32.6472592,121.66,121.64,0.03]
["bitfinex","SOLUSD",1743793579741,20.49731717,121.66,121.64,0.03]
["bitfinex","SOLUSD",1743793581068,20.49731717,121.65,121.64,0.03]
["bitfinex","SOLUSD",1743793581450,20.49731717,121.66,121.64,0.03]
["bitfinex","SOLUSD",1743793581765,54.85807874,121.68,121.64,0.03]
["bitfinex","SOLUSD",1743793582177,20.49731717,121.67,121.64,0.03]
["bitfinex","SOLUSD",1743793582474,24.64856731,121.72,121.64,0.03]
["bitfinex","SOLUSD",1743793582765,24.64856731,121.72,121.66,20.49731717]
["bitfinex","SOLUSD",1743793582766,20.49731717,121.71,121.66,20.49731717]
["bitfinex","SOLUSD",1743793582955,20.49731717,121.71,121.65,20.49731717]
["bitfinex","SOLUSD",1743793583137,12.32506731,121.72,121.66,20.49731717]
["bitfinex","SOLUSD",1743793583341,28.71421717,121.7,121.65,28.71761717]
["bitfinex","SOLUSD",1743793583538,20.49731717,121.7,121.65,28.71761717]
["bitfinex","SOLUSD",1743793584177,20.49731717,121.69,121.64,18.167]
["bitfinex","SOLUSD",1743793584378,20.49731717,121.69,121.64,38.66431717]
["bitfinex","SOLUSD",1743793585357,20.52731717,121.7,121.65,20.49731717]
["bitfinex","SOLUSD",1743793586048,0.03,121.7,121.65,20.49731717]
["bitfinex","SOLUSD",1743793586251,20.52731717,121.7,121.65,20.49731717]
["bitfinex","SOLUSD",1743793586672,28.74431717,121.7,121.65,20.49731717]
["bitfinex","SOLUSD",1743793586873,28.74431717,121.7,121.64,38.66431717]
["bitfinex","SOLUSD",1743793587063,20.49731717,121.68,121.64,0.03]
["bitfinex","SOLUSD",1743793587248,20.49731717,121.67,121.64,8.2508]
["bitfinex","SOLUSD",1743793587446,20.49731717,121.68,121.64,0.03]
["bitfinex","SOLUSD",1743793587757,20.49731717,121.66,121.64,0.03]
["bitfinex","SOLUSD",1743793587959,20.49731717,121.65,121.64,0.03]
["bitfinex","SOLUSD",1743793588273,18.79181043,121.67,121.64,0.03]
["bitfinex","SOLUSD",1743793588451,20.49731717,121.66,121.64,0.03]
["bitfinex","SOLUSD",1743793589768,20.49731717,121.67,121.64,0.03]
["bitfinex","SOLUSD",1743793590271,8.218,121.69,121.64,0.03]
["bitfinex","SOLUSD",1743793590467,20.49731717,121.67,121.64,0.03]
["bitfinex","SOLUSD",1743793590665,20.49731717,121.69,121.64,20.52731717]
["bitfinex","SOLUSD",1743793590858,28.74421717,121.7,121.65,20.49731717]
["bitfinex","SOLUSD",1743793591058,20.49731717,121.69,121.64,20.52731717]
["bitfinex","SOLUSD",1743793591458,20.49731717,121.69,121.64,0.03]
["bitfinex","SOLUSD",1743793591769,20.49731717,121.69,121.64,8.2509]
["bitfinex","SOLUSD",1743793592374,20.49731717,121.69,121.64,28.74821717]
["bitfinex","SOLUSD",1743793592552,20.49731717,121.69,121.64,8.2509]
["bitfinex","SOLUSD",1743793593065,20.49731717,121.65,121.64,0.03]
["bitfinex","SOLUSD",1743793594376,20.49731717,121.66,121.64,0.03]
["bitfinex","SOLUSD",1743793594583,46.49731717,121.67,121.64,0.03]
["bitfinex","SOLUSD",1743793595264,7.92,121.68,121.64,0.03]
["bitfinex","SOLUSD",1743793595577,20.49731717,121.67,121.64,0.03]
["bitfinex","SOLUSD",1743793595771,16.1385,121.68,121.64,0.03]
["bitfinex","SOLUSD",1743793596078,20.49731717,121.66,121.64,0.03]
["bitfinex","SOLUSD",1743793596388,28.71761717,121.65,121.64,0.03]
["bitfinex","SOLUSD",1743793597370,8.2203,121.65,121.64,0.03]
["bitfinex","SOLUSD",1743793597573,28.71761717,121.65,121.64,0.03]
["bitfinex","SOLUSD",1743793598481,47.5094276,121.65,121.64,0.03]
["bitfinex","SOLUSD",1743793600871,47.79375074,121.65,121.64,0.03]
["bitfinex","SOLUSD",1743793601178,47.5094276,121.65,121.64,0.03]
["bitfinex","SOLUSD",1743793601355,20.49731717,121.65,121.64,0.03]
["bitfinex","SOLUSD",1743793601885,7.92,121.67,121.64,0.03]
["bitfinex","SOLUSD",1743793602261,20.49731717,121.68,121.64,0.03]
["bitfinex","SOLUSD",1743793602477,20.49731717,121.68,121.64,8.2509]
["bitfinex","SOLUSD",1743793603171,8.36026157,121.69,121.64,8.2509]
["bitfinex","SOLUSD",1743793603367,20.49731717,121.69,121.64,28.74821717]
["bitfinex","SOLUSD",1743793603769,20.49731717,121.65,121.64,0.03]
["bitfinex","SOLUSD",1743793604373,46.49731717,121.66,121.64,0.03]
["bitfinex","SOLUSD",1743793604575,28.71621717,121.68,121.64,0.03]
["bitfinex","SOLUSD",1743793606194,20.49731717,121.67,121.64,0.03]
["bitfinex","SOLUSD",1743793606492,28.71621717,121.68,121.64,0.03]
["bitfinex","SOLUSD",1743793606898,8.2177,121.69,121.64,20.52731717]
["bitfinex","SOLUSD",1743793607073,18.64964886,121.66,121.64,0.03]
["bitfinex","SOLUSD",1743793607402,20.49731717,121.68,121.64,0.03]
["bitfinex","SOLUSD",1743793607576,47.5068276,121.69,121.64,20.52731717]
["bitfinex","SOLUSD",1743793607767,28.71501717,121.69,121.64,20.52731717]
["bitfinex","SOLUSD",1743793607973,28.71501717,121.69,121.64,0.03]
["bitfinex","SOLUSD",1743793608174,8.2177,121.69,121.64,0.03]
["bitfinex","SOLUSD",1743793608381,20.49731717,121.68,121.64,0.03]
["bitfinex","SOLUSD",1743793609408,20.49731717,121.67,121.64,0.03]
["bitfinex","SOLUSD",1743793609771,18.79181043,121.65,121.64,0.03]
["bitfinex","SOLUSD",1743793609972,27.01211043,121.65,121.64,0.03]
["bitfinex","SOLUSD",1743793610688,18.79181043,121.65,121.64,0.03]
["bitfinex","SOLUSD",1743793610891,47.5083276,121.67,121.64,0.03]
["bitfinex","SOLUSD",1743793611203,39.2891276,121.67,121.64,0.03]
["bitfinex","SOLUSD",1743793611494,18.79181043,121.67,121.64,0.03]
["bitfinex","SOLUSD",1743793611671,39.2891276,121.67,121.64,0.03]
["bitfinex","SOLUSD",1743793612073,26.0,121.68,121.64,20.52731717]
["bitfinex","SOLUSD",1743793612284,8.2469,121.7,121.66,20.49731717]
["bitfinex","SOLUSD",1743793612488,28.74421717,121.7,121.64,20.52731717]
["bitfinex","SOLUSD",1743793613390,8.2469,121.7,121.65,20.49731717]
["bitfinex","SOLUSD",1743793613690,0.03,121.7,121.66,20.49731717]
["bitfinex","SOLUSD",1743793613896,0.03,121.7,121.67,20.49731717]
["bitfinex","SOLUSD",1743793614113,0.03,121.7,121.68,8.2182]
["bitfinex","SOLUSD",1743793614396,0.03,121.7,121.68,28.71551717]
["bitfinex","SOLUSD",1743793614781,0.03,121.7,121.68,8.2182]
["bitfinex","SOLUSD",1743793614983,0.03,121.7,121.68,28.71551717]
["bitfinex","SOLUSD",1743793615184,0.03,121.7,121.69,20.49731717]
["bitfinex","SOLUSD",1743793616201,0.03,121.7,121.68,8.2182]
["bitfinex","SOLUSD",1743793616395,20.52731717,121.7,121.65,2.6235]
["bitfinex","SOLUSD",1743793616607,20.49731717,121.68,121.64,99.2334]
["bitfinex","SOLUSD",1743793616780,20.49731717,121.68,121.64,0.03]
["bitfinex","SOLUSD",1743793617105,18.79181043,121.69,121.64,0.03]
["bitfinex","SOLUSD",1743793617106,20.49731717,121.67,121.64,0.03]
["bitfinex","SOLUSD",1743793617808,0.14216157,121.69,121.64,8.2508]
["bitfinex","SOLUSD",1743793618106,28.85737874,121.69,121.64,0.03]
["bitfinex","SOLUSD",1743793618318,20.49731717,121.68,121.64,0.03]
["bitfinex","SOLUSD",1743793618677,20.49731717,121.67,121.64,0.03]
["bitfinex","SOLUSD",1743793619504,20.49731717,121.65,121.64,0.03]
["bitfinex","SOLUSD",1743793620088,41.02114483,121.65,121.64,0.03]
["bitfinex","SOLUSD",1743793620307,41.02074483,121.66,121.64,0.03]
["bitfinex","SOLUSD",1743793620508,7.92,121.67,121.64,0.03]
["bitfinex","SOLUSD",1743793620685,32.80084483,121.67,121.64,0.03]
["bitfinex","SOLUSD",1743793621208,41.01944483,121.68,121.64,0.03]
["bitfinex","SOLUSD",1743793621518,8.2186,121.68,121.64,0.03]
["bitfinex","SOLUSD",1743793621688,41.01944483,121.68,121.64,0.03]
["bitfinex","SOLUSD",1743793622205,41.01944483,121.68,121.64,8.2509]
["bitfinex","SOLUSD",1743793622615,32.80084483,121.67,121.64,0.03]
["bitfinex","SOLUSD",1743793622807,32.80084483,121.66,121.64,0.03]
["bitfinex","SOLUSD",1743793622987,32.80084483,121.67,121.64,0.03]
["bitfinex","SOLUSD",1743793623182,0.03,121.7,121.65,32.80084483]
["bitfinex","SOLUSD",1743793623532,0.03,121.7,121.68,32.80084483]
["bitfinex","SOLUSD",1743793624004,0.03,121.7,121.69,32.80084483]
["bitfinex","SOLUSD",1743793624190,0.03,121.7,121.69,41.01844483]
["bitfinex","SOLUSD",1743793624378,0.03,121.7,121.69,122.00276797]
["bitfinex","SOLUSD",1743793624987,0.03,121.7,121.69,121.71844483]
["bitfinex","SOLUSD",1743793625717,0.03,121.7,121.69,122.00276797]
["bitfinex","SOLUSD",1743793626520,0.03,121.7,121.69,113.50084483]
["bitfinex","SOLUSD",1743793626687,0.03,121.7,121.69,80.7]
["bitfinex","SOLUSD",1743793627306,0.03,121.7,121.69,121.71844483]
["bitfinex","SOLUSD",1743793628028,0.03,121.7,121.69,122.00276797]
["bitfinex","SOLUSD",1743793628555,0.03,121.75,121.73,26.0]
["bitfinex","SOLUSD",1743793628814,0.03,121.75,121.74,51.73481683]
["bitfinex","SOLUSD",1743793628996,0.03,121.75,121.74,32.80084483]
["bitfinex","SOLUSD",1743793629197,0.03,121.75,121.73,80.7]
["bitfinex","SOLUSD",1743793630617,0.03,121.75,121.73,121.71564483]
["bitfinex","SOLUSD",1743793631319,0.03,121.75,121.74,32.80084483]
["bitfinex","SOLUSD",1743793631519,0.03,121.75,121.73,113.50084483]
["bitfinex","SOLUSD",1743793631725,0.03,121.75,121.73,80.7]
["bitfinex","SOLUSD",1743793632429,0.03,121.75,121.71,41.01674483]
["bitfinex","SOLUSD",1743793632627,0.14216157,121.68,121.64,0.03]
["bitfinex","SOLUSD",1743793632811,32.80084483,121.65,121.64,0.03]
["bitfinex","SOLUSD",1743793633005,51.59265526,121.65,121.64,0.03]
["bitfinex","SOLUSD",1743793633204,26.0,121.63,121.59,0.063]
["bitfinex","SOLUSD",1743793633406,40.70084483,121.63,121.59,0.063]
["bitfinex","SOLUSD",1743793633713,32.80084483,121.64,121.59,32.86384483]
["bitfinex","SOLUSD",1743793634109,51.59265526,121.65,121.59,41.08804483]
["bitfinex","SOLUSD",1743793634330,40.70084483,121.66,121.6,32.80084483]
["bitfinex","SOLUSD",1743793634509,32.80084483,121.65,121.59,32.86384483]
["bitfinex","SOLUSD",1743793634830,32.80084483,121.65,121.59,41.08794483]
["bitfinex","SOLUSD",1743793635036,32.80084483,121.65,121.64,0.063]
["bitfinex","SOLUSD",1743793635233,51.59265526,121.65,121.64,0.063]
["bitfinex","SOLUSD",1743793635419,32.9430064,121.65,121.64,0.063]
["bitfinex","SOLUSD",1743793635735,51.59265526,121.65,121.64,0.063]
["bitfinex","SOLUSD",1743793635936,32.80084483,121.66,121.64,0.063]
["bitfinex","SOLUSD",1743793636136,32.80084483,121.67,121.64,0.063]
["bitfinex","SOLUSD",1743793636335,32.80084483,121.68,121.64,0.063]
["bitfinex","SOLUSD",1743793636932,32.80084483,121.66,121.64,0.063]
["bitfinex","SOLUSD",1743793637113,32.80084483,121.65,121.64,0.063]
["bitfinex","SOLUSD",1743793637515,32.9430064,121.66,121.64,0.063]
["bitfinex","SOLUSD",1743793637736,32.80084483,121.65,121.64,0.063]
["bitfinex","SOLUSD",1743793638139,8.2183,121.68,121.64,0.063]
["bitfinex","SOLUSD",1743793638435,32.80084483,121.67,121.64,0.063]
["bitfinex","SOLUSD",1743793638641,0.14216157,121.69,121.64,0.063]
["bitfinex","SOLUSD",1743793638824,0.14216157,121.74,121.68,32.80084483]
["bitfinex","SOLUSD",1743793639029,8.2437,121.75,121.69,32.80084483]
["bitfinex","SOLUSD",1743793639243,41.04454483,121.75,121.69,32.80084483]
["bitfinex","SOLUSD",1743793639418,18.64964886,121.74,121.64,99.41264886]
["bitfinex","SOLUSD",1743793639746,32.80084483,121.72,121.67,32.80084483]
["bitfinex","SOLUSD",1743793640338,0.14216157,121.73,121.67,32.80084483]
["bitfinex","SOLUSD",1743793640636,32.80084483,121.72,121.67,41.01944483]
["bitfinex","SOLUSD",1743793642760,32.9430064,121.73,121.68,32.80084483]
["bitfinex","SOLUSD",1743793642926,32.9430064,121.73,121.67,41.01944483]
["bitfinex","SOLUSD",1743793643126,8.2437,121.75,121.68,58.80084483]
["bitfinex","SOLUSD",1743793643329,51.59265526,121.74,121.68,58.80084483]
["bitfinex","SOLUSD",1743793643727,32.80084483,121.73,121.68,26.0]
["bitfinex","SOLUSD",1743793643922,32.80084483,121.72,121.68,26.0]
["bitfinex","SOLUSD",1743793644130,32.80084483,121.72,121.67,8.2186]
["bitfinex","SOLUSD",1743793644322,32.80084483,121.72,121.67,41.01944483]
["bitfinex","SOLUSD",1743793645054,32.80084483,121.72,121.67,8.2186]
["bitfinex","SOLUSD",1743793645448,8.2151,121.73,121.67,41.01944483]
["bitfinex","SOLUSD",1743793645743,32.80084483,121.72,121.67,41.01944483]
["bitfinex","SOLUSD",1743793646445,32.80084483,121.73,121.67,41.01944483]
["bitfinex","SOLUSD",1743793646759,18.64964886,121.73,121.68,32.80084483]
["bitfinex","SOLUSD",1743793647246,32.9430064,121.74,121.69,32.80084483]
["bitfinex","SOLUSD",1743793647554,32.9430064,121.74,121.68,32.80084483]
["bitfinex","SOLUSD",1743793647736,32.80084483,121.72,121.67,8.2186]
["bitfinex","SOLUSD",1743793647937,0.03,121.72,121.67,8.2186]
["bitfinex","SOLUSD",1743793648241,0.03,121.72,121.67,41.01944483]
["bitfinex","SOLUSD",1743793648853,0.03,121.72,121.68,32.80084483]
["bitfinex","SOLUSD",1743793649055,0.03,121.72,121.71,32.80084483]
["bitfinex","SOLUSD",1743793649237,0.03,121.72,121.68,32.80084483]
["bitfinex","SOLUSD",1743793649964,0.03,121.72,121.7,32.80084483]
["bitfinex","SOLUSD",1743793651052,0.03,121.72,121.7,41.01714483]
["bitfinex","SOLUSD",1743793651253,0.03,121.72,121.7,8.2163]
["bitfinex","SOLUSD",1743793651451,0.03,121.72,121.68,41.01904483]
["bitfinex","SOLUSD",1743793651758,0.03,121.72,121.69,32.80084483]
["bitfinex","SOLUSD",1743793653033,0.0001,121.75,121.72,0.42648471]
["bitfinex","SOLUSD",1743793653238,0.03,121.79,121.75,0.28432314]
["bitfinex","SOLUSD",1743793653435,0.03,121.79,121.78,32.80084483]
["bitfinex","SOLUSD",1743793653953,0.03,121.82,121.78,40.86193054]
["bitfinex","SOLUSD",1743793654166,0.03,121.83,121.81,20.43096527]
["bitfinex","SOLUSD",1743793654455,0.03,121.83,121.82,20.43096527]
["bitfinex","SOLUSD",1743793655158,0.03,121.83,121.79,8.2108]
["bitfinex","SOLUSD",1743793655354,0.03,121.83,121.79,28.64176527]
["bitfinex","SOLUSD",1743793655664,0.03,121.83,121.79,8.2108]
["bitfinex","SOLUSD",1743793655844,0.03,121.83,121.8,32.69128924]
["bitfinex","SOLUSD",1743793656654,0.03,121.83,121.81,32.69128924]
["bitfinex","SOLUSD",1743793657451,0.03,121.83,121.79,8.2108]
["bitfinex","SOLUSD",1743793657759,0.03,121.83,121.8,32.69128924]
["bitfinex","SOLUSD",1743793659659,0.03,121.83,121.8,40.90118924]
["bitfinex","SOLUSD",1743793659859,0.03,121.83,121.81,32.69128924]
["bitfinex","SOLUSD",1743793660158,0.03,121.83,121.8,8.21]
["bitfinex","SOLUSD",1743793660159,0.03,121.83,121.82,32.69128924]
["bitfinex","SOLUSD",1743793660332,0.03,121.83,121.82,40.59128924]
["bitfinex","SOLUSD",1743793661254,0.03,121.83,121.82,7.9]
["bitfinex","SOLUSD",1743793661459,0.03,121.83,121.82,48.80008924]
["bitfinex","SOLUSD",1743793663577,0.03,121.83,121.82,40.59128924]
["bitfinex","SOLUSD",1743793663743,0.03,121.83,121.82,48.80008924]
["bitfinex","SOLUSD",1743793664140,0.03,121.83,121.82,49.08441238]
["bitfinex","SOLUSD",1743793666941,0.03,121.83,121.82,48.80008924]
["bitfinex","SOLUSD",1743793667370,0.03,121.83,121.82,16.1088]
["bitfinex","SOLUSD",1743793667549,0.03,121.83,121.82,49.08441238]
["bitfinex","SOLUSD",1743793667866,0.03,121.83,121.82,148.43406124]
["bitfinex","SOLUSD",1743793668445,0.03,121.86,121.83,0.28432314]
["bitfinex","SOLUSD",1743793668657,0.03,121.86,121.85,32.69128924]
["bitfinex","SOLUSD",1743793670561,0.0001,121.86,121.85,140.53206124]
["bitfinex","SOLUSD",1743793670852,0.03,121.88,121.87,26.28432314]
["bitfinex","SOLUSD",1743793671064,0.03,121.88,121.87,66.87561238]
["bitfinex","SOLUSD",1743793671466,0.03,121.88,121.87,66.59128924]
["bitfinex","SOLUSD",1743793671661,0.03,121.88,121.87,7.9]
["bitfinex","SOLUSD",1743793672256,0.03,121.88,121.87,121.57561238]
["bitfinex","SOLUSD",1743793672469,0.03,121.88,121.87,121.29128924]
["bitfinex","SOLUSD",1743793672676,0.03,121.88,121.87,129.49668924]
["bitfinex","SOLUSD",1743793673260,0.03,121.88,121.87,148.43066124]
["bitfinex","SOLUSD",1743793673583,0.03,121.88,121.87,181.12195048]
["bitfinex","SOLUSD",1743793673773,0.0001,121.88,121.87,181.12195048]
["bitfinex","SOLUSD",1743793674274,0.0001,121.88,121.87,181.26411205]
["bitfinex","SOLUSD",1743793674673,0.03,121.95,121.9,26.0]
["bitfinex","SOLUSD",1743793674869,0.03,121.95,121.92,32.69128924]
["bitfinex","SOLUSD",1743793675556,0.03,121.95,121.9,139.39128924]
["bitfinex","SOLUSD",1743793676102,32.72128924,121.95,121.9,139.39128924]
["bitfinex","SOLUSD",1743793676378,32.72128924,121.95,121.9,106.7]
["bitfinex","SOLUSD",1743793676578,32.72128924,121.95,121.9,139.39128924]
["bitfinex","SOLUSD",1743793676788,32.72128924,121.95,121.88,0.28432314]
["bitfinex","SOLUSD",1743793676789,32.69128924,121.91,121.87,8.2054]
["bitfinex","SOLUSD",1743793677083,32.69128924,121.9,121.86,88.9057]
["bitfinex","SOLUSD",1743793677452,32.69128924,121.87,121.83,8.2078]
["bitfinex","SOLUSD",1743793677653,32.69128924,121.86,121.82,88.9084]
["bitfinex","SOLUSD",1743793678081,32.69128924,121.87,121.82,121.59968924]
["bitfinex","SOLUSD",1743793678780,40.89708924,121.87,121.82,121.59968924]
["bitfinex","SOLUSD",1743793679270,40.89708924,121.87,121.82,88.9084]
["bitfinex","SOLUSD",1743793679990,40.89708924,121.87,121.82,121.59968924]
["bitfinex","SOLUSD",1743793680186,8.2047,121.88,121.82,121.59968924]
["bitfinex","SOLUSD",1743793680485,40.89598924,121.88,121.82,121.59968924]
["bitfinex","SOLUSD",1743793680664,32.69128924,121.88,121.83,32.69128924]
["bitfinex","SOLUSD",1743793680866,59.68649967,121.9,121.84,32.69128924]
["bitfinex","SOLUSD",1743793681484,17.9456,121.91,121.86,32.69128924]
["bitfinex","SOLUSD",1743793681766,32.69128924,121.9,121.85,32.69128924]
["bitfinex","SOLUSD",1743793682485,32.69128924,121.9,121.86,8.2061]
["bitfinex","SOLUSD",1743793682689,40.89488924,121.9,121.86,8.2061]
["bitfinex","SOLUSD",1743793682995,9.7426,121.91,121.86,40.89738924]
["bitfinex","SOLUSD",1743793683181,51.48309967,121.94,121.88,32.69128924]
["bitfinex","SOLUSD",1743793683389,29.16934886,121.95,121.89,32.69128924]
["bitfinex","SOLUSD",1743793683678,32.69128924,121.94,121.89,32.69128924]
["bitfinex","SOLUSD",1743793684075,32.69128924,121.94,121.88,32.69128924]
["bitfinex","SOLUSD",1743793684278,40.89268924,121.93,121.88,8.2043]
["bitfinex","SOLUSD",1743793684477,40.89268924,121.93,121.87,8.2051]
["bitfinex","SOLUSD",1743793684478,32.69128924,121.92,121.87,8.2051]
["bitfinex","SOLUSD",1743793684690,32.69128924,121.92,121.87,40.89638924]
["bitfinex","SOLUSD",1743793684989,8.2011,121.94,121.88,32.69128924]
["bitfinex","SOLUSD",1743793685190,18.7199,121.95,121.89,32.69128924]
["bitfinex","SOLUSD",1743793685384,51.41118924,121.95,121.89,32.69128924]
["bitfinex","SOLUSD",1743793685584,32.69128924,121.93,121.87,40.89638924]
["bitfinex","SOLUSD",1743793685782,32.69128924,121.93,121.88,32.69128924]
["bitfinex","SOLUSD",1743793686103,0.03,121.94,121.92,32.69128924]
["bitfinex","SOLUSD",1743793686386,0.03,121.94,121.93,8.2014]
["bitfinex","SOLUSD",1743793686590,0.03,121.94,121.93,40.89268924]
["bitfinex","SOLUSD",1743793688795,0.03,121.94,121.93,121.87701238]
["bitfinex","SOLUSD",1743793688974,0.03,121.95,121.94,32.97561238]
["bitfinex","SOLUSD",1743793689178,0.03,121.95,121.94,113.67561238]
["bitfinex","SOLUSD",1743793690084,0.03,121.96,121.94,254.56024922]
["bitfinex","SOLUSD",1743793690283,0.03,121.99,121.98,26.0]
["bitfinex","SOLUSD",1743793690500,0.03,121.99,121.98,147.87361238]
["bitfinex","SOLUSD",1743793690683,0.03,121.99,121.98,139.39128924]
["bitfinex","SOLUSD",1743793691193,0.03,121.99,121.98,147.58928924]
["bitfinex","SOLUSD",1743793691898,0.03,121.99,121.98,114.898]
["bitfinex","SOLUSD",1743793692095,0.03,121.99,121.98,106.7]
["bitfinex","SOLUSD",1743793692301,0.03,121.99,121.98,139.39128924]
["bitfinex","SOLUSD",1743793692497,0.03,121.99,121.98,139.67561238]
["bitfinex","SOLUSD",1743793692703,0.03,121.99,121.98,147.87361238]
["bitfinex","SOLUSD",1743793693606,0.03,121.99,121.98,121.87361238]
["bitfinex","SOLUSD",1743793694194,0.03,121.99,121.98,80.7]
["bitfinex","SOLUSD",1743793696399,0.03,121.99,121.96,32.69128924]
["bitfinex","SOLUSD",1743793696603,32.69128924,121.98,121.94,80.7]
["bitfinex","SOLUSD",1743793696984,32.69128924,121.97,121.94,80.7]
["bitfinex","SOLUSD",1743793697313,32.69128924,121.98,121.94,80.7]
["bitfinex","SOLUSD",1743793697489,32.69128924,121.98,121.93,32.69128924]
["bitfinex","SOLUSD",1743793697693,38.3817,121.99,121.94,32.69128924]
["bitfinex","SOLUSD",1743793697907,17.8883,121.99,121.94,32.69128924]
["bitfinex","SOLUSD",1743793698705,0.03,121.99,121.97,32.69128924]
["bitfinex","SOLUSD",1743793698897,0.03,121.99,121.98,32.69128924]
["bitfinex","SOLUSD",1743793699983,0.03,121.99,121.96,7.88]
["bitfinex","SOLUSD",1743793700190,0.03,121.99,121.98,32.69128924]
["bitfinex","SOLUSD",1743793701318,0.03,121.99,121.94,80.7]
["bitfinex","SOLUSD",1743793701521,32.69128924,121.98,121.94,80.7]
["bitfinex","SOLUSD",1743793702204,32.69128924,121.98,121.93,32.69128924]
["bitfinex","SOLUSD",1743793702524,32.69128924,121.97,121.92,40.89318924]
["bitfinex","SOLUSD",1743793702714,8.1987,121.97,121.92,40.89318924]
["bitfinex","SOLUSD",1743793702896,8.1987,121.97,121.92,8.2019]
["bitfinex","SOLUSD",1743793703101,8.1987,121.97,121.92,40.89318924]
["bitfinex","SOLUSD",1743793703501,40.88998924,121.97,121.91,16.0824]
["bitfinex","SOLUSD",1743793703709,40.88998924,121.97,121.91,40.89368924]
["bitfinex","SOLUSD",1743793703905,43.39888924,121.97,121.91,40.89368924]
["bitfinex","SOLUSD",1743793704719,43.39888924,121.97,121.91,8.2024]
["bitfinex","SOLUSD",1743793704909,43.39888924,121.97,121.91,40.89368924]
["bitfinex","SOLUSD",1743793705424,8.1982,121.98,121.92,32.97561238]
["bitfinex","SOLUSD",1743793705593,0.03,121.99,121.95,32.69128924]
["bitfinex","SOLUSD",1743793705795,0.03,121.99,121.92,0.28432314]
["bitfinex","SOLUSD",1743793706094,0.03,121.99,121.95,32.69128924]
["bitfinex","SOLUSD",1743793706611,8.2274,121.99,121.94,32.69128924]
["bitfinex","SOLUSD",1743793706790,40.91868924,121.99,121.94,32.69128924]
["bitfinex","SOLUSD",1743793706996,32.69128924,121.98,121.93,32.69128924]
["bitfinex","SOLUSD",1743793707322,32.69128924,121.97,121.92,113.39128924]
["bitfinex","SOLUSD",1743793707509,8.198,121.98,121.93,32.69128924]
["bitfinex","SOLUSD",1743793707715,32.72128924,121.99,121.93,32.69128924]
["bitfinex","SOLUSD",1743793708635,40.91898924,121.99,121.93,40.89248924]
["bitfinex","SOLUSD",1743793708806,40.91898924,121.99,121.94,32.69128924]
["bitfinex","SOLUSD",1743793709320,8.2277,121.99,121.94,32.69128924]
["bitfinex","SOLUSD",1743793709709,40.91898924,121.99,121.94,32.69128924]
["bitfinex","SOLUSD",1743793709921,0.03,121.99,121.95,32.69128924]
["bitfinex","SOLUSD",1743793710118,0.03,121.99,121.96,32.69128924]
["bitfinex","SOLUSD",1743793710431,0.03,121.99,121.95,32.69128924]
["bitfinex","SOLUSD",1743793710601,0.03,121.99,121.96,32.69128924]
["bitfinex","SOLUSD",1743793711919,0.03,121.99,121.97,32.69128924]
["bitfinex","SOLUSD",1743793712431,0.03,121.99,121.96,32.69128924]
["bitfinex","SOLUSD",1743793712932,32.69128924,121.98,121.95,0.063]
["bitfinex","SOLUSD",1743793713338,32.72128924,121.99,121.95,0.063]
["bitfinex","SOLUSD",1743793713908,40.91918924,121.99,121.95,0.063]
["bitfinex","SOLUSD",1743793714335,0.03,121.99,121.95,0.063]
["bitfinex","SOLUSD",1743793714520,0.03,121.99,121.96,32.69128924]
["bitfinex","SOLUSD",1743793714703,0.03,121.99,121.95,32.75428924]
["bitfinex","SOLUSD",1743793715249,0.03,121.99,121.96,32.69128924]
["bitfinex","SOLUSD",1743793715931,0.03,121.99,121.95,0.063]
["bitfinex","SOLUSD",1743793715932,0.03,121.99,121.95,40.95388924]
["bitfinex","SOLUSD",1743793716107,0.03,121.99,121.96,32.69128924]
["bitfinex","SOLUSD",1743793716638,0.03,121.99,121.95,40.95388924]
["bitfinex","SOLUSD",1743793716844,0.03,121.99,121.96,32.69128924]
["bitfinex","SOLUSD",1743793717945,0.03,121.99,121.96,8.199]
["bitfinex","SOLUSD",1743793718839,0.03,121.99,121.98,32.69128924]
["bitfinex","SOLUSD",1743793719008,0.03,121.99,121.98,113.67561238]
["bitfinex","SOLUSD",1743793719949,0.03,121.99,121.98,121.87361238]
["bitfinex","SOLUSD",1743793720940,0.03,121.99,121.98,121.58928924]
["bitfinex","SOLUSD",1743793721160,0.03,121.99,121.98,88.898]
["bitfinex","SOLUSD",1743793721348,0.03,121.99,121.98,121.58928924]
["bitfinex","SOLUSD",1743793722346,0.03,121.99,121.98,80.7]
["bitfinex","SOLUSD",1743793722645,0.03,121.99,121.98,88.898]
["bitfinex","SOLUSD",1743793722844,0.03,121.99,121.98,121.58928924]
["bitfinex","SOLUSD",1743793727222,0.03,121.99,121.98,121.87361238]
["bitfinex","SOLUSD",1743793730859,0.03,121.99,121.98,88.898]
["bitfinex","SOLUSD",1743793731048,0.03,121.99,121.98,121.58928924]
["bitfinex","SOLUSD",1743793731427,0.03,121.99,121.98,121.73145081]
["bitfinex","SOLUSD",1743793731629,0.03,121.99,121.98,121.58928924]
["bitfinex","SOLUSD",1743793733058,0.03,121.99,121.98,121.87361238]
["bitfinex","SOLUSD",1743793735631,0.03,121.99,121.98,121.58928924]
["bitfinex","SOLUSD",1743793737165,0.03,121.99,121.98,88.898]
["bitfinex","SOLUSD",1743793737455,0.03,121.99,121.98,121.58928924]
["bitfinex","SOLUSD",1743793737656,0.03,121.99,121.98,88.898]
["bitfinex","SOLUSD",1743793737865,0.03,121.99,121.98,109.26858595]
["bitfinex","SOLUSD",1743793739459,0.03,121.99,121.98,109.55290909]
["bitfinex","SOLUSD",1743793740632,0.03,121.99,121.98,128.20255795]
["bitfinex","SOLUSD",1743793741036,9.7387,122.03,121.99,0.28432314]
["bitfinex","SOLUSD",1743793741250,2.4861,122.05,122.02,8.1953]
["bitfinex","SOLUSD",1743793741648,2.4861,122.05,122.02,28.56588595]
["bitfinex","SOLUSD",1743793742160,2.4861,122.05,122.03,20.37058595]
["bitfinex","SOLUSD",1743793742544,10.1477,122.06,122.02,8.1953]
["bitfinex","SOLUSD",1743793742545,10.1477,122.06,122.04,20.37058595]
["bitfinex","SOLUSD",1743793743033,10.1477,122.06,122.02,36.44588595]
["bitfinex","SOLUSD",1743793743361,18.3405,122.06,122.01,28.56628595]
["bitfinex","SOLUSD",1743793743552,38.71108595,122.06,122.01,28.56628595]
["bitfinex","SOLUSD",1743793743957,38.71108595,122.06,122.01,20.37058595]
["bitfinex","SOLUSD",1743793744134,20.37058595,122.04,122.0,7.88]
["bitfinex","SOLUSD",1743793744447,20.37058595,122.03,121.99,80.7]
["bitfinex","SOLUSD",1743793744648,22.89408595,122.04,121.99,80.7]
["bitfinex","SOLUSD",1743793745050,22.89408595,122.04,121.99,109.26788595]
["bitfinex","SOLUSD",1743793745250,2.5235,122.04,122.0,20.37058595]
["bitfinex","SOLUSD",1743793745455,2.5235,122.04,122.01,8.196]
["bitfinex","SOLUSD",1743793745665,2.5235,122.04,122.0,20.37058595]
["bitfinex","SOLUSD",1743793745834,2.5235,122.04,121.99,101.07058595]
["bitfinex","SOLUSD",1743793746352,20.37058595,122.03,121.99,80.7]
["bitfinex","SOLUSD",1743793746729,31.08808595,122.04,121.99,80.7]
["bitfinex","SOLUSD",1743793747070,20.37058595,122.01,121.99,80.7]
["bitfinex","SOLUSD",1743793747646,28.56708595,122.01,121.99,80.7]
["bitfinex","SOLUSD",1743793748166,16.075,122.03,121.99,80.7]
["bitfinex","SOLUSD",1743793748366,36.44558595,122.03,121.99,80.7]
["bitfinex","SOLUSD",1743793748560,8.195,122.03,121.99,80.7]
["bitfinex","SOLUSD",1743793749165,28.56558595,122.03,121.99,80.7]
["bitfinex","SOLUSD",1743793749365,8.195,122.03,121.99,80.7]
["bitfinex","SOLUSD",1743793750067,28.56558595,122.03,121.99,80.7]
["bitfinex","SOLUSD",1743793750275,2.5235,122.04,122.0,20.37058595]
["bitfinex","SOLUSD",1743793750836,0.03,122.01,122.0,20.37058595]
["bitfinex","SOLUSD",1743793751265,0.03,122.01,121.99,109.26788595]
["bitfinex","SOLUSD",1743793751464,0.03,122.01,121.99,80.7]
["bitfinex","SOLUSD",1743793751770,8.226,122.01,121.99,80.7]
["bitfinex","SOLUSD",1743793751945,0.03,122.01,121.99,80.7]
["bitfinex","SOLUSD",1743793753066,20.37058595,122.0,121.98,0.063]
["bitfinex","SOLUSD",1743793753249,51.59829638,121.99,121.98,0.063]
["bitfinex","SOLUSD",1743793753937,59.79559638,121.99,121.98,0.063]
["bitfinex","SOLUSD",1743793754759,51.59829638,121.99,121.98,0.063]
["bitfinex","SOLUSD",1743793754963,32.80648595,121.99,121.98,0.063]
["bitfinex","SOLUSD",1743793755587,12.4359,121.99,121.98,0.063]
["bitfinex","SOLUSD",1743793756074,41.00378595,121.99,121.98,0.063]
["bitfinex","SOLUSD",1743793756451,32.80648595,121.99,121.98,0.063]
["bitfinex","SOLUSD",1743793757482,12.4359,121.99,121.98,0.063]
["bitfinex","SOLUSD",1743793758752,0.03,122.01,121.98,0.063]
["bitfinex","SOLUSD",1743793758987,0.03,122.01,121.98,20.43358595]
["bitfinex","SOLUSD",1743793759358,0.03,122.01,121.99,20.37058595]
["bitfinex","SOLUSD",1743793759762,0.03,122.01,121.98,101.13358595]
["bitfinex","SOLUSD",1743793760275,0.03,122.01,121.98,80.763]
["bitfinex","SOLUSD",1743793760466,0.03,122.01,121.98,88.961]
["bitfinex","SOLUSD",1743793761159,0.03,122.01,121.98,109.33158595]
["bitfinex","SOLUSD",1743793764561,0.03,122.01,121.98,88.961]
["bitfinex","SOLUSD",1743793765072,0.03,122.01,121.98,109.33158595]
["bitfinex","SOLUSD",1743793765580,0.03,122.01,121.99,20.37058595]
["bitfinex","SOLUSD",1743793765884,0.03,122.07,122.0,36.42728595]
["bitfinex","SOLUSD",1743793766090,0.03,122.07,122.03,20.37058595]
["bitfinex","SOLUSD",1743793766863,20.40058595,122.07,122.0,36.5485]
["bitfinex","SOLUSD",1743793767174,20.40058595,122.07,122.02,20.37058595]
["bitfinex","SOLUSD",1743793767384,0.03,122.07,122.02,20.37058595]
["bitfinex","SOLUSD",1743793767682,0.03,122.07,122.03,20.37058595]
["bitfinex","SOLUSD",1743793767862,0.03,122.07,122.04,8.194]
["bitfinex","SOLUSD",1743793768068,20.40058595,122.07,122.03,8.1946]
["bitfinex","SOLUSD",1743793768393,20.40058595,122.07,122.02,8.1953]
["bitfinex","SOLUSD",1743793768590,20.40058595,122.07,122.02,28.56588595]
["bitfinex","SOLUSD",1743793768885,0.03,122.07,122.02,28.56588595]
["bitfinex","SOLUSD",1743793769063,20.40058595,122.07,122.02,28.56588595]
["bitfinex","SOLUSD",1743793769386,20.37058595,122.06,122.02,8.1953]
["bitfinex","SOLUSD",1743793769763,20.40058595,122.07,122.02,8.1953]
["bitfinex","SOLUSD",1743793769962,20.37058595,122.06,122.02,8.1953]
["bitfinex","SOLUSD",1743793770567,8.222,122.07,122.02,8.1953]
["bitfinex","SOLUSD",1743793770767,28.59258595,122.07,122.02,28.56588595]
["bitfinex","SOLUSD",1743793770983,20.37058595,122.06,122.02,8.1953]
["bitfinex","SOLUSD",1743793771890,0.03,122.07,122.04,20.37058595]
["bitfinex","SOLUSD",1743793772077,0.03,122.07,122.06,20.37058595]
["bitfinex","SOLUSD",1743793772769,0.03,122.07,122.04,20.37058595]
["bitfinex","SOLUSD",1743793773176,0.03,122.07,122.05,20.37058595]
["bitfinex","SOLUSD",1743793773676,0.03,122.07,122.06,20.37058595]
["bitfinex","SOLUSD",1743793773872,0.03,122.07,122.06,28.56318595]
["bitfinex","SOLUSD",1743793774186,0.03,122.07,122.06,28.84750909]
["bitfinex","SOLUSD",1743793774384,0.03,122.07,122.06,8.1926]
["bitfinex","SOLUSD",1743793774691,0.03,122.07,122.06,28.84750909]
["bitfinex","SOLUSD",1743793774988,0.03,122.07,122.06,28.56318595]
["bitfinex","SOLUSD",1743793776485,0.03,122.07,122.06,8.1926]
["bitfinex","SOLUSD",1743793776696,0.03,122.07,122.05,28.56358595]
["bitfinex","SOLUSD",1743793777176,0.03,122.07,122.05,8.193]
["bitfinex","SOLUSD",1743793778081,0.03,122.07,122.04,8.1936]
["bitfinex","SOLUSD",1743793779810,0.03,122.07,122.04,28.56418595]
["bitfinex","SOLUSD",1743793779976,0.03,122.07,122.06,28.56318595]
["bitfinex","SOLUSD",1743793781981,0.03,122.07,122.06,28.84750909]
["bitfinex","SOLUSD",1743793784175,0.0001,122.07,122.06,47.49715795]
["bitfinex","SOLUSD",1743793784899,0.0001,122.07,122.04,80.7]
["bitfinex","SOLUSD",1743793785103,20.37068595,122.07,122.02,8.1953]
["bitfinex","SOLUSD",1743793785314,20.37058595,122.06,122.01,28.62928595]
["bitfinex","SOLUSD",1743793785495,20.37058595,122.05,122.01,8.2587]
["bitfinex","SOLUSD",1743793785686,18.79191043,122.07,122.01,28.62928595]
["bitfinex","SOLUSD",1743793786097,28.56348595,122.06,122.01,8.2587]
["bitfinex","SOLUSD",1743793787611,28.56348595,122.06,122.01,28.62928595]
["bitfinex","SOLUSD",1743793787907,32.5813676,122.06,122.01,40.8400676]
["bitfinex","SOLUSD",1743793788303,32.5814676,122.07,122.02,32.5813676]
["bitfinex","SOLUSD",1743793788611,0.0001,122.07,122.03,32.5813676]
["bitfinex","SOLUSD",1743793788810,0.0001,122.07,122.04,32.5813676]
["bitfinex","SOLUSD",1743793789010,0.0001,122.07,122.03,32.5813676]
["bitfinex","SOLUSD",1743793789189,32.5813676,122.06,122.01,61.3301676]
["bitfinex","SOLUSD",1743793789401,32.5814676,122.07,122.02,32.5813676]
["bitfinex","SOLUSD",1743793789596,40.7734676,122.07,122.01,61.3301676]
["bitfinex","SOLUSD",1743793789806,40.7734676,122.07,122.02,0.063]
["bitfinex","SOLUSD",1743793789997,32.5813676,122.06,122.02,0.063]
["bitfinex","SOLUSD",1743793790201,32.5814676,122.07,122.02,0.063]
["bitfinex","SOLUSD",1743793790407,0.0001,122.07,122.03,32.5813676]
["bitfinex","SOLUSD",1743793791413,32.5814676,122.07,122.02,32.6443676]
["bitfinex","SOLUSD",1743793791918,40.7741676,122.06,122.02,0.063]
["bitfinex","SOLUSD",1743793792621,32.5813676,122.03,122.02,0.063]
["bitfinex","SOLUSD",1743793793796,32.5813676,122.04,122.02,0.063]
["bitfinex","SOLUSD",1743793794006,40.7756676,122.04,122.02,0.063]
["bitfinex","SOLUSD",1743793795730,32.5813676,122.04,122.02,0.063]
["bitfinex","SOLUSD",1743793796103,40.91712917,122.05,122.02,0.063]
["bitfinex","SOLUSD",1743793796314,32.5813676,122.04,122.02,0.063]
["bitfinex","SOLUSD",1743793797612,32.72352917,122.05,122.02,0.063]
["bitfinex","SOLUSD",1743793797934,32.5813676,122.06,122.02,0.063]
["bitfinex","SOLUSD",1743793798222,16.0522,122.07,122.02,0.063]
["bitfinex","SOLUSD",1743793798527,0.0001,122.07,122.02,0.063]
["bitfinex","SOLUSD",1743793798758,0.0001,122.07,122.03,32.5813676]
["bitfinex","SOLUSD",1743793798908,0.0001,122.07,122.04,32.5813676]
["bitfinex","SOLUSD",1743793800019,0.0001,122.07,122.03,8.1947]
["bitfinex","SOLUSD",1743793800221,0.0001,122.07,122.04,32.5813676]
["bitfinex","SOLUSD",1743793800743,0.0001,122.07,122.03,8.1947]
["bitfinex","SOLUSD",1743793800934,0.0001,122.07,122.04,32.5813676]
["bitfinex","SOLUSD",1743793801425,0.0001,122.07,122.06,32.5813676]
["bitfinex","SOLUSD",1743793801933,0.0001,122.07,122.06,32.86569074]
["bitfinex","SOLUSD",1743793802135,0.0001,122.07,122.06,41.05829074]
["bitfinex","SOLUSD",1743793806025,0.0001,122.07,122.06,148.41010117]
["bitfinex","SOLUSD",1743793807039,0.0001,122.07,122.06,129.61829074]
["bitfinex","SOLUSD",1743793807731,0.0001,122.07,122.06,117.37532215]
["bitfinex","SOLUSD",1743793808117,0.0001,122.07,122.06,136.02497101]
["bitfinex","SOLUSD",1743793808534,0.0001,122.07,122.06,136.16713258]
["bitfinex","SOLUSD",1743793808744,0.0001,122.07,122.06,258.40212056]
["bitfinex","SOLUSD",1743793809343,0.03,122.12,122.07,0.42648471]
["bitfinex","SOLUSD",1743793809523,0.03,122.12,122.11,20.33839901]
["bitfinex","SOLUSD",1743793810243,0.0001,122.12,122.11,127.97453258]
["bitfinex","SOLUSD",1743793810540,0.03,122.14,122.13,44.64964886]
["bitfinex","SOLUSD",1743793810738,0.03,122.14,122.13,46.33839901]
["bitfinex","SOLUSD",1743793810945,0.03,122.14,122.13,64.98804787]
["bitfinex","SOLUSD",1743793811143,0.03,122.14,122.11,88.56]
["bitfinex","SOLUSD",1743793811320,0.03,122.14,122.12,28.52699901]
["bitfinex","SOLUSD",1743793811520,0.03,122.14,122.12,8.1886]
["bitfinex","SOLUSD",1743793811839,11.8687,122.14,122.11,80.7]
["bitfinex","SOLUSD",1743793812440,11.8687,122.14,122.11,121.41448082]
["bitfinex","SOLUSD",1743793812820,2.4121,122.14,122.12,32.52528082]
["bitfinex","SOLUSD",1743793813240,0.03,122.14,122.13,32.52528082]
["bitfinex","SOLUSD",1743793813440,0.03,122.14,122.13,40.99750396]
["bitfinex","SOLUSD",1743793813761,0.03,122.16,122.14,0.28432314]
["bitfinex","SOLUSD",1743793813956,0.03,122.16,122.15,32.52528082]
["bitfinex","SOLUSD",1743793814945,0.03,122.16,122.13,16.0479]
["bitfinex","SOLUSD",1743793815150,0.03,122.16,122.13,48.57318082]
["bitfinex","SOLUSD",1743793815342,0.03,122.16,122.15,8.1866]
["bitfinex","SOLUSD",1743793815538,0.03,122.16,122.15,40.71188082]
["bitfinex","SOLUSD",1743793819454,0.03,122.16,122.14,40.71258082]
["bitfinex","SOLUSD",1743793819654,0.03,122.16,122.11,80.7]
["bitfinex","SOLUSD",1743793819827,32.55528082,122.16,122.11,80.7]
["bitfinex","SOLUSD",1743793820134,32.52528082,122.15,122.1,40.71488082]
["bitfinex","SOLUSD",1743793820324,34.89098082,122.15,122.1,40.71488082]
["bitfinex","SOLUSD",1743793821439,42.38138082,122.14,122.1,8.1896]
["bitfinex","SOLUSD",1743793821639,9.8561,122.14,122.1,40.71488082]
["bitfinex","SOLUSD",1743793822045,9.8561,122.14,122.1,8.1896]
["bitfinex","SOLUSD",1743793822347,50.56868082,122.14,122.07,80.7]
["bitfinex","SOLUSD",1743793822529,32.52528082,122.13,122.08,32.52528082]
["bitfinex","SOLUSD",1743793823056,50.56868082,122.14,122.09,32.52528082]
["bitfinex","SOLUSD",1743793823441,50.56868082,122.14,122.09,40.71578082]
["bitfinex","SOLUSD",1743793823831,9.8561,122.14,122.1,32.52528082]
["bitfinex","SOLUSD",1743793824037,2.3657,122.15,122.11,32.52528082]
["bitfinex","SOLUSD",1743793824335,0.03,122.16,122.14,32.52528082]
["bitfinex","SOLUSD",1743793824546,0.03,122.16,122.15,32.52528082]
["bitfinex","SOLUSD",1743793824938,0.03,122.16,122.15,32.80960396]
["bitfinex","SOLUSD",1743793825147,12.7054,122.24,122.18,26.0]
["bitfinex","SOLUSD",1743793825453,224.04528082,122.29,122.23,40.70648082]
["bitfinex","SOLUSD",1743793825454,20.8833,122.28,122.23,40.70648082]
["bitfinex","SOLUSD",1743793825750,45.23068082,122.28,122.23,40.70648082]
["bitfinex","SOLUSD",1743793825958,12.7054,122.28,122.23,8.1812]
["bitfinex","SOLUSD",1743793826151,12.7054,122.28,122.24,32.52528082]
["bitfinex","SOLUSD",1743793826348,12.7054,122.28,122.26,32.52528082]
["bitfinex","SOLUSD",1743793827657,2.4547,122.28,122.26,32.52528082]
["bitfinex","SOLUSD",1743793827859,12.62751886,122.3,122.26,32.52528082]
["bitfinex","SOLUSD",1743793828037,12.62751886,122.3,122.28,32.52528082]
["bitfinex","SOLUSD",1743793828432,40.70048082,122.33,122.28,32.52528082]
["bitfinex","SOLUSD",1743793829357,0.03,122.28,122.27,32.52528082]
["bitfinex","SOLUSD",1743793829739,0.03,122.28,122.27,32.80960396]
["bitfinex","SOLUSD",1743793830435,0.03,122.28,122.27,32.52528082]
["bitfinex","SOLUSD",1743793830653,0.03,122.28,122.27,32.80960396]
["bitfinex","SOLUSD",1743793831155,12.569,122.34,122.28,18.64964886]
["bitfinex","SOLUSD",1743793831359,12.569,122.34,122.3,40.70188082]
["bitfinex","SOLUSD",1743793831532,53.26818082,122.34,122.29,32.52528082]
["bitfinex","SOLUSD",1743793831851,18.79181043,122.33,122.26,32.52528082]
["bitfinex","SOLUSD",1743793832053,32.52528082,122.32,122.27,51.45925282]
["bitfinex","SOLUSD",1743793832357,41.1777,122.34,122.26,18.933972]
["bitfinex","SOLUSD",1743793832547,73.70298082,122.34,122.29,32.52528082]
["bitfinex","SOLUSD",1743793832857,20.7429,122.34,122.3,32.52528082]
["bitfinex","SOLUSD",1743793833036,12.569,122.34,122.3,32.52528082]
["bitfinex","SOLUSD",1743793833653,20.7431,122.34,122.29,32.52528082]
["bitfinex","SOLUSD",1743793833854,12.569,122.34,122.29,32.52528082]
["bitfinex","SOLUSD",1743793834233,20.7429,122.34,122.29,32.52528082]
["bitfinex","SOLUSD",1743793834443,53.26818082,122.34,122.29,32.52528082]
["bitfinex","SOLUSD",1743793834757,32.52528082,122.33,122.28,32.52528082]
["bitfinex","SOLUSD",1743793834959,32.52528082,122.32,122.27,32.52528082]
["bitfinex","SOLUSD",1743793835249,8.1766,122.3,122.25,121.40478082]
["bitfinex","SOLUSD",1743793836263,8.1766,122.3,122.26,32.52528082]
["bitfinex","SOLUSD",1743793836443,32.52528082,122.28,122.23,32.52528082]
["bitfinex","SOLUSD",1743793836638,42.45338082,122.28,122.23,32.52528082]
["bitfinex","SOLUSD",1743793837053,32.52528082,122.26,122.2,8.1831]
["bitfinex","SOLUSD",1743793837271,32.52528082,122.24,122.19,8.1836]
["bitfinex","SOLUSD",1743793837559,32.52528082,122.24,122.18,8.1843]
["bitfinex","SOLUSD",1743793837742,32.52528082,122.24,122.19,32.52528082]
["bitfinex","SOLUSD",1743793838456,40.70608082,122.24,122.19,32.52528082]
["bitfinex","SOLUSD",1743793838853,32.52528082,122.23,122.18,8.1843]
["bitfinex","SOLUSD",1743793839059,32.52528082,122.21,122.17,8.1852]
["bitfinex","SOLUSD",1743793839258,32.52528082,122.22,122.17,40.71048082]
["bitfinex","SOLUSD",1743793839751,51.31709125,122.23,122.18,32.52528082]
["bitfinex","SOLUSD",1743793840264,51.31709125,122.23,122.17,40.71048082]
["bitfinex","SOLUSD",1743793840657,32.52528082,122.22,122.17,40.71048082]
["bitfinex","SOLUSD",1743793841169,32.52528082,122.22,122.17,8.1852]
["bitfinex","SOLUSD",1743793841368,32.52528082,122.22,122.17,40.71048082]
["bitfinex","SOLUSD",1743793841666,32.52528082,122.24,122.18,32.52528082]
["bitfinex","SOLUSD",1743793841870,32.52528082,122.25,122.19,32.58828082]
["bitfinex","SOLUSD",1743793842173,2.4153,122.27,122.22,32.52528082]
["bitfinex","SOLUSD",1743793842361,2.4153,122.27,122.24,32.52528082]
["bitfinex","SOLUSD",1743793842778,2.4153,122.27,122.25,8.1799]
["bitfinex","SOLUSD",1743793842978,9.9581,122.28,122.25,8.1799]
["bitfinex","SOLUSD",1743793843137,0.03,122.28,122.25,40.70518082]
["bitfinex","SOLUSD",1743793843341,0.03,122.28,122.25,8.1799]
["bitfinex","SOLUSD",1743793843561,0.03,122.28,122.25,40.70518082]
["bitfinex","SOLUSD",1743793843964,0.03,122.28,122.25,8.1799]
["bitfinex","SOLUSD",1743793844563,0.03,122.28,122.25,40.70518082]
["bitfinex","SOLUSD",1743793844759,0.03,122.28,122.26,32.52528082]
["bitfinex","SOLUSD",1743793845067,0.03,122.28,122.27,32.52528082]
["bitfinex","SOLUSD",1743793846866,0.03,122.28,122.27,40.70388082]
["bitfinex","SOLUSD",1743793848375,0.03,122.28,122.27,40.98820396]
["bitfinex","SOLUSD",1743793848568,0.03,122.28,122.27,59.63785282]
["bitfinex","SOLUSD",1743793848755,0.03,122.28,122.27,40.70388082]
["bitfinex","SOLUSD",1743793849074,0.03,122.28,122.26,8.1789]
["bitfinex","SOLUSD",1743793849270,0.03,122.28,122.26,40.70418082]
["bitfinex","SOLUSD",1743793849775,0.03,122.28,122.26,8.1789]
["bitfinex","SOLUSD",1743793850075,0.03,122.28,122.26,40.70418082]
["bitfinex","SOLUSD",1743793851871,0.03,122.28,122.27,32.52528082]
["bitfinex","SOLUSD",1743793852670,0.03,122.28,122.26,40.70418082]
["bitfinex","SOLUSD",1743793853153,0.03,122.28,122.27,32.52528082]
["bitfinex","SOLUSD",1743793853762,0.03,122.28,122.26,40.70418082]
["bitfinex","SOLUSD",1743793853969,0.03,122.28,122.25,40.70488082]
["bitfinex","SOLUSD",1743793854170,0.03,122.28,122.25,8.1796]
["bitfinex","SOLUSD",1743793854672,32.55528082,122.28,122.22,0.14216157]
["bitfinex","SOLUSD",1743793854861,32.55528082,122.28,122.23,32.52528082]
["bitfinex","SOLUSD",1743793855057,42.85488082,122.28,122.23,32.52528082]
["bitfinex","SOLUSD",1743793855276,32.52528082,122.27,122.22,40.70718082]
["bitfinex","SOLUSD",1743793855578,45.36118082,122.28,122.23,32.52528082]
["bitfinex","SOLUSD",1743793855973,0.03,122.28,122.25,32.52528082]
["bitfinex","SOLUSD",1743793856981,40.73338082,122.28,122.23,40.70628082]
["bitfinex","SOLUSD",1743793857162,32.52528082,122.27,122.23,8.181]
["bitfinex","SOLUSD",1743793857679,32.55528082,122.28,122.23,40.70628082]
["bitfinex","SOLUSD",1743793857881,40.73328082,122.28,122.23,40.70628082]
["bitfinex","SOLUSD",1743793858378,32.55528082,122.28,122.23,40.70628082]
["bitfinex","SOLUSD",1743793858562,40.73318082,122.28,122.23,40.70628082]
["bitfinex","SOLUSD",1743793858974,40.73318082,122.28,122.23,8.181]
["bitfinex","SOLUSD",1743793859164,32.55528082,122.28,122.23,40.70628082]
["bitfinex","SOLUSD",1743793859573,40.73328082,122.28,122.23,40.70628082]
["bitfinex","SOLUSD",1743793859955,40.73328082,122.28,122.23,8.181]
["bitfinex","SOLUSD",1743793860166,32.55528082,122.28,122.23,40.70628082]
["bitfinex","SOLUSD",1743793860474,0.03,122.28,122.25,32.52528082]
["bitfinex","SOLUSD",1743793860976,0.03,122.28,122.24,32.52528082]
["bitfinex","SOLUSD",1743793861358,0.03,122.28,122.23,8.181]
["bitfinex","SOLUSD",1743793861575,0.03,122.28,122.23,40.70628082]
["bitfinex","SOLUSD",1743793861782,32.52528082,122.27,122.22,40.70688082]
["bitfinex","SOLUSD",1743793862081,40.73318082,122.28,122.22,40.70688082]
["bitfinex","SOLUSD",1743793862262,32.55528082,122.28,122.23,32.52528082]
["bitfinex","SOLUSD",1743793862579,0.03,122.28,122.24,32.52528082]
["bitfinex","SOLUSD",1743793862978,0.03,122.28,122.26,32.52528082]
["bitfinex","SOLUSD",1743793863983,0.03,122.28,122.27,8.1786]
["bitfinex","SOLUSD",1743793864858,0.03,122.28,122.27,40.70388082]
["bitfinex","SOLUSD",1743793865181,0.03,122.28,122.27,40.98820396]
["bitfinex","SOLUSD",1743793866866,12.5148,122.34,122.28,0.28432314]
["bitfinex","SOLUSD",1743793867062,12.5148,122.34,122.3,32.52528082]
["bitfinex","SOLUSD",1743793867882,12.5148,122.34,122.28,18.933972]
["bitfinex","SOLUSD",1743793868085,12.5148,122.34,122.3,32.52528082]
["bitfinex","SOLUSD",1743793868581,12.5148,122.34,122.31,8.1759]
["bitfinex","SOLUSD",1743793869290,2.535,122.34,122.31,61.14098082]
["bitfinex","SOLUSD",1743793869487,12.5043,122.37,122.33,32.52528082]
["bitfinex","SOLUSD",1743793869695,12.5043,122.37,122.34,32.52528082]
["bitfinex","SOLUSD",1743793870067,12.5043,122.37,122.33,32.52528082]
["bitfinex","SOLUSD",1743793870687,12.5043,122.37,122.35,8.1732]
["bitfinex","SOLUSD",1743793870982,12.5043,122.37,122.34,40.69888082]
["bitfinex","SOLUSD",1743793871362,12.5043,122.37,122.33,40.69968082]
["bitfinex","SOLUSD",1743793872474,12.5043,122.37,122.34,32.52528082]
["bitfinex","SOLUSD",1743793872675,12.5043,122.37,122.35,8.1732]
["bitfinex","SOLUSD",1743793873486,12.5043,122.37,122.34,8.1736]
["bitfinex","SOLUSD",1743793874175,20.6762,122.37,122.33,40.69948082]
["bitfinex","SOLUSD",1743793874368,12.5043,122.37,122.33,40.69948082]
["bitfinex","SOLUSD",1743793874689,20.6763,122.37,122.33,8.1742]
["bitfinex","SOLUSD",1743793875185,12.5043,122.37,122.33,40.69948082]
["bitfinex","SOLUSD",1743793875989,12.5043,122.37,122.34,32.52528082]
["bitfinex","SOLUSD",1743793876993,2.3715,122.37,122.35,8.1732]
["bitfinex","SOLUSD",1743793877379,32.52528082,122.39,122.35,8.1732]
["bitfinex","SOLUSD",1743793877572,40.69588082,122.39,122.35,8.1732]
["bitfinex","SOLUSD",1743793878392,32.52528082,122.38,122.34,8.1736]
["bitfinex","SOLUSD",1743793878693,32.52528082,122.38,122.33,40.69958082]
["bitfinex","SOLUSD",1743793879073,40.69668082,122.38,122.33,40.69958082]
["bitfinex","SOLUSD",1743793879275,32.52528082,122.39,122.33,40.69958082]
["bitfinex","SOLUSD",1743793879593,32.52528082,122.39,122.34,32.52528082]
["bitfinex","SOLUSD",1743793880179,12.3679,122.4,122.36,32.52528082]
["bitfinex","SOLUSD",1743793881068,12.3679,122.4,122.36,40.69748082]
["bitfinex","SOLUSD",1743793881269,12.3679,122.4,122.32,8.1752]
["bitfinex","SOLUSD",1743793881270,20.538,122.4,122.32,8.1752]
["bitfinex","SOLUSD",1743793881491,32.52528082,122.36,122.32,8.1752]
["bitfinex","SOLUSD",1743793882089,32.52528082,122.37,122.32,40.70048082]
["bitfinex","SOLUSD",1743793882300,32.52528082,122.38,122.33,32.52528082]
["bitfinex","SOLUSD",1743793882592,32.52528082,122.37,122.32,40.70048082]
["bitfinex","SOLUSD",1743793883172,32.52528082,122.38,122.32,8.1752]
["bitfinex","SOLUSD",1743793883496,32.52528082,122.37,122.32,40.70048082]
["bitfinex","SOLUSD",1743793883795,32.52528082,122.38,122.33,32.52528082]
["bitfinex","SOLUSD",1743793883995,32.52528082,122.37,122.32,40.70048082]
["bitfinex","SOLUSD",1743793884977,32.52528082,122.38,122.33,32.52528082]
["bitfinex","SOLUSD",1743793885201,32.52528082,122.39,122.33,32.52528082]
["bitfinex","SOLUSD",1743793885586,32.52528082,122.39,122.34,32.52528082]
["bitfinex","SOLUSD",1743793885904,12.3679,122.4,122.36,32.52528082]
["bitfinex","SOLUSD",1743793886499,40.69408082,122.42,122.36,32.52528082]
["bitfinex","SOLUSD",1743793886700,32.52528082,122.42,122.36,32.52528082]
["bitfinex","SOLUSD",1743793886875,40.69398082,122.42,122.36,32.52528082]
["bitfinex","SOLUSD",1743793887075,32.52528082,122.41,122.37,8.1719]
["bitfinex","SOLUSD",1743793887276,8.1687,122.42,122.35,40.34528082]
["bitfinex","SOLUSD",1743793887577,32.52528082,122.4,122.35,40.34528082]
["bitfinex","SOLUSD",1743793888190,32.52528082,122.41,122.35,40.34528082]
["bitfinex","SOLUSD",1743793888387,40.69498082,122.41,122.36,8.1724]
["bitfinex","SOLUSD",1743793889998,8.1688,122.42,122.36,28.42102704]
["bitfinex","SOLUSD",1743793890206,20.24862704,122.42,122.37,20.24862704]
["bitfinex","SOLUSD",1743793890379,20.24862704,122.41,122.36,28.6039]
["bitfinex","SOLUSD",1743793890580,20.24862704,122.41,122.36,28.42102704]
["bitfinex","SOLUSD",1743793891101,19.9801,122.43,122.38,20.24862704]
["bitfinex","SOLUSD",1743793891400,11.8119,122.43,122.38,20.24862704]
["bitfinex","SOLUSD",1743793891599,32.06052704,122.43,122.38,20.24862704]
["bitfinex","SOLUSD",1743793891807,22.61532704,122.43,122.38,20.24862704]
["bitfinex","SOLUSD",1743793892186,30.78322704,122.43,122.37,20.24862704]
["bitfinex","SOLUSD",1743793892497,20.24862704,122.39,122.33,8.1746]
["bitfinex","SOLUSD",1743793892704,20.24862704,122.38,122.33,28.42322704]
["bitfinex","SOLUSD",1743793892908,18.2922,122.4,122.32,8.1749]
["bitfinex","SOLUSD",1743793892909,20.24862704,122.37,122.32,8.1749]
["bitfinex","SOLUSD",1743793893201,18.79181043,122.39,122.32,8.1749]
["bitfinex","SOLUSD",1743793893405,20.24862704,122.37,122.32,28.42352704]
["bitfinex","SOLUSD",1743793894305,20.24862704,122.38,122.32,28.42352704]
["bitfinex","SOLUSD",1743793894479,18.2922,122.4,122.34,8.1739]
["bitfinex","SOLUSD",1743793894912,20.24862704,122.39,122.34,8.1739]
["bitfinex","SOLUSD",1743793895408,20.24862704,122.38,122.34,8.1739]
["bitfinex","SOLUSD",1743793895989,32.41433347,122.38,122.34,8.1739]
["bitfinex","SOLUSD",1743793896193,32.41433347,122.37,122.32,32.41433347]
["bitfinex","SOLUSD",1743793896598,32.41433347,122.38,122.32,40.58923347]
["bitfinex","SOLUSD",1743793897405,32.41433347,122.36,122.32,8.1749]
["bitfinex","SOLUSD",1743793897907,40.58703347,122.36,122.31,8.1756]
["bitfinex","SOLUSD",1743793898213,32.41433347,122.36,122.31,40.58993347]
["bitfinex","SOLUSD",1743793898705,34.92093347,122.37,122.32,32.41433347]
["bitfinex","SOLUSD",1743793898905,2.5066,122.37,122.32,32.41433347]
["bitfinex","SOLUSD",1743793899105,34.92093347,122.37,122.32,32.41433347]
["bitfinex","SOLUSD",1743793899304,34.92093347,122.37,122.31,61.02973347]
["bitfinex","SOLUSD",1743793899496,43.09283347,122.37,122.31,40.58993347]
["bitfinex","SOLUSD",1743793899802,34.92093347,122.37,122.33,8.1746]
["bitfinex","SOLUSD",1743793900207,43.09293347,122.37,122.33,8.1746]
["bitfinex","SOLUSD",1743793900409,43.09293347,122.37,122.32,8.1752]
["bitfinex","SOLUSD",1743793900605,32.41433347,122.35,122.31,8.1758]
["bitfinex","SOLUSD",1743793900911,32.41433347,122.34,122.28,32.47733347]
["bitfinex","SOLUSD",1743793901096,32.41433347,122.34,122.29,32.41433347]
["bitfinex","SOLUSD",1743793901695,32.41433347,122.33,122.28,8.2406]
["bitfinex","SOLUSD",1743793901907,32.41433347,122.33,122.28,32.47733347]
["bitfinex","SOLUSD",1743793903313,18.272,122.34,122.28,0.063]
["bitfinex","SOLUSD",1743793903519,32.41433347,122.29,122.28,0.063]
["bitfinex","SOLUSD",1743793904000,40.59153347,122.29,122.28,0.063]
["bitfinex","SOLUSD",1743793904809,32.41433347,122.29,122.28,0.063]
["bitfinex","SOLUSD",1743793905119,40.59153347,122.29,122.28,0.063]
["bitfinex","SOLUSD",1743793905428,32.41433347,122.29,122.28,0.063]
["bitfinex","SOLUSD",1743793906518,15.9961,122.31,122.28,0.063]
["bitfinex","SOLUSD",1743793906710,32.41433347,122.29,122.28,0.063]
["bitfinex","SOLUSD",1743793909115,7.82,122.31,122.28,0.063]
["bitfinex","SOLUSD",1743793909319,32.41433347,122.3,122.28,0.063]
["bitfinex","SOLUSD",1743793909999,32.41433347,122.29,122.28,0.063]
["bitfinex","SOLUSD",1743793911999,40.59153347,122.29,122.28,0.063]
["bitfinex","SOLUSD",1743793912199,32.41433347,122.29,122.28,0.063]
["bitfinex","SOLUSD",1743793917323,8.1766,122.3,122.28,0.063]
["bitfinex","SOLUSD",1743793917624,32.41433347,122.29,122.28,0.063]
["bitfinex","SOLUSD",1743793917924,20.28710394,122.29,122.28,0.063]
["bitfinex","SOLUSD",1743793920305,7.82,122.31,122.28,0.063]
["bitfinex","SOLUSD",1743793920502,20.28710394,122.31,122.28,0.063]
["bitfinex","SOLUSD",1743793920715,20.28710394,122.3,122.28,0.063]
["bitfinex","SOLUSD",1743793920925,20.28710394,122.29,122.28,0.063]
["bitfinex","SOLUSD",1743793921708,20.28710394,122.31,122.28,0.063]
["bitfinex","SOLUSD",1743793922234,2.3782,122.32,122.28,0.063]
["bitfinex","SOLUSD",1743793922436,22.66530394,122.32,122.28,0.063]
["bitfinex","SOLUSD",1743793922720,20.28710394,122.3,122.28,0.063]
["bitfinex","SOLUSD",1743793923329,20.28710394,122.31,122.28,0.063]
["bitfinex","SOLUSD",1743793923502,20.28710394,122.3,122.28,0.063]
["bitfinex","SOLUSD",1743793923703,20.28710394,122.29,122.28,0.063]
["bitfinex","SOLUSD",1743793923915,0.03,122.29,122.28,0.063]
["bitfinex","SOLUSD",1743793925610,0.03,122.29,122.28,8.2409]
["bitfinex","SOLUSD",1743793926404,0.03,122.29,122.28,0.063]
["bitfinex","SOLUSD",1743793930421,0.03,122.29,122.28,20.35010394]
["bitfinex","SOLUSD",1743793930935,0.03,122.29,122.28,0.063]
["bitfinex","SOLUSD",1743793933742,0.03,122.29,122.28,20.35010394]
["bitfinex","SOLUSD",1743793933943,0.03,122.29,122.28,20.63442708]
["bitfinex","SOLUSD",1743793934242,10.3915,122.37,122.32,20.28710394]
["bitfinex","SOLUSD",1743793934438,30.67860394,122.37,122.32,20.28710394]
["bitfinex","SOLUSD",1743793935123,20.28710394,122.39,122.34,20.28710394]
["bitfinex","SOLUSD",1743793935633,20.28710394,122.38,122.33,20.28710394]
["bitfinex","SOLUSD",1743793935818,20.28710394,122.38,122.34,8.1739]
["bitfinex","SOLUSD",1743793936238,20.28710394,122.39,122.34,28.46100394]
["bitfinex","SOLUSD",1743793936438,22.70350394,122.4,122.34,48.89580394]
["bitfinex","SOLUSD",1743793936734,22.70350394,122.4,122.35,20.28710394]
["bitfinex","SOLUSD",1743793937123,30.87350394,122.4,122.35,20.28710394]
["bitfinex","SOLUSD",1743793937438,30.87350394,122.4,122.34,48.89580394]
["bitfinex","SOLUSD",1743793937937,20.28710394,122.39,122.34,28.46100394]
["bitfinex","SOLUSD",1743793939224,28.45770394,122.39,122.34,28.46100394]
["bitfinex","SOLUSD",1743793939423,20.28710394,122.39,122.34,28.46100394]
["bitfinex","SOLUSD",1743793940012,8.1702,122.4,122.34,28.46100394]
["bitfinex","SOLUSD",1743793940233,28.45730394,122.4,122.34,28.46100394]
["bitfinex","SOLUSD",1743793940752,28.45820394,122.39,122.34,28.46100394]
["bitfinex","SOLUSD",1743793941723,20.28710394,122.39,122.34,28.46100394]
["bitfinex","SOLUSD",1743793942051,8.1702,122.4,122.35,20.28710394]
["bitfinex","SOLUSD",1743793942242,28.45730394,122.4,122.35,20.28710394]
["bitfinex","SOLUSD",1743793942430,20.28710394,122.4,122.35,20.28710394]
["bitfinex","SOLUSD",1743793942652,82.0,122.41,122.36,20.28710394]
["bitfinex","SOLUSD",1743793942964,20.28710394,122.4,122.35,20.28710394]
["bitfinex","SOLUSD",1743793943364,28.45630394,122.41,122.35,20.28710394]
["bitfinex","SOLUSD",1743793943541,20.28710394,122.4,122.35,20.28710394]
["bitfinex","SOLUSD",1743793944156,20.28710394,122.4,122.35,28.46010394]
["bitfinex","SOLUSD",1743793944157,28.45710394,122.4,122.35,28.46010394]
["bitfinex","SOLUSD",1743793944365,28.45710394,122.4,122.35,8.173]
["bitfinex","SOLUSD",1743793944863,28.45710394,122.4,122.35,28.46010394]
["bitfinex","SOLUSD",1743793945436,28.45660394,122.41,122.35,28.46010394]
["bitfinex","SOLUSD",1743793945836,8.1695,122.41,122.35,28.46010394]
["bitfinex","SOLUSD",1743793946267,20.28710394,122.4,122.35,28.46010394]
["bitfinex","SOLUSD",1743793947365,28.45710394,122.4,122.35,28.46010394]
["bitfinex","SOLUSD",1743793948267,20.28710394,122.4,122.35,28.46010394]
["bitfinex","SOLUSD",1743793948466,0.03,122.42,122.37,20.28710394]
["bitfinex","SOLUSD",1743793948967,0.03,122.42,122.4,20.28710394]
["bitfinex","SOLUSD",1743793949338,0.03,122.42,122.41,8.1692]
["bitfinex","SOLUSD",1743793949545,0.03,122.42,122.39,8.1702]
["bitfinex","SOLUSD",1743793949967,0.03,122.42,122.39,28.45730394]
["bitfinex","SOLUSD",1743793950269,0.03,122.42,122.38,20.28710394]
["bitfinex","SOLUSD",1743793950472,0.03,122.4,122.37,20.28710394]
["bitfinex","SOLUSD",1743793950941,0.03,122.4,122.37,8.1715]
["bitfinex","SOLUSD",1743793951247,0.03,122.4,122.38,20.28710394]
["bitfinex","SOLUSD",1743793951756,0.03,122.4,122.39,12.95316254]
["bitfinex","SOLUSD",1743793953563,0.03,122.4,122.39,21.12376254]
["bitfinex","SOLUSD",1743793953774,0.03,122.4,122.39,28.40327457]
["bitfinex","SOLUSD",1743793955959,0.03,122.4,122.39,8.1706]
["bitfinex","SOLUSD",1743793956161,0.03,122.4,122.38,20.23267457]
["bitfinex","SOLUSD",1743793957039,0.03,122.4,122.38,28.40347457]
["bitfinex","SOLUSD",1743793957479,0.03,122.4,122.39,20.23267457]
["bitfinex","SOLUSD",1743793959145,0.03,122.4,122.39,28.40327457]
["bitfinex","SOLUSD",1743793960677,0.03,122.4,122.37,28.6017]
["bitfinex","SOLUSD",1743793960976,0.03,122.4,122.39,20.23267457]
["bitfinex","SOLUSD",1743793962272,0.03,122.4,122.39,28.40327457]
["bitfinex","SOLUSD",1743793963855,0.03,122.4,122.38,8.1709]
["bitfinex","SOLUSD",1743793964255,0.03,122.4,122.38,28.40357457]
["bitfinex","SOLUSD",1743793964476,0.03,122.4,122.39,20.23267457]
["bitfinex","SOLUSD",1743793966493,0.03,122.4,122.39,28.40327457]
["bitfinex","SOLUSD",1743793967584,0.03,122.4,122.39,8.1706]
["bitfinex","SOLUSD",1743793968083,0.03,122.4,122.39,28.40327457]
["bitfinex","SOLUSD",1743793968456,2.5672,122.48,122.39,48.82977457]
["bitfinex","SOLUSD",1743793968664,2.5672,122.48,122.42,20.23267457]
["bitfinex","SOLUSD",1743793968665,20.23267457,122.47,122.42,20.23267457]
["bitfinex","SOLUSD",1743793969172,20.23267457,122.46,122.41,20.23267457]
["bitfinex","SOLUSD",1743793969861,20.23267457,122.47,122.42,28.40117457]
["bitfinex","SOLUSD",1743793970077,20.23267457,122.46,122.42,8.1685]
["bitfinex","SOLUSD",1743793970282,20.23267457,122.46,122.41,28.40187457]
["bitfinex","SOLUSD",1743793972093,8.1657,122.47,122.41,28.40187457]
["bitfinex","SOLUSD",1743793972387,20.23267457,122.46,122.41,28.40187457]
["bitfinex","SOLUSD",1743793973401,28.39887457,122.46,122.41,28.40187457]
["bitfinex","SOLUSD",1743793973909,21.11411665,122.46,122.41,21.11711665]
["bitfinex","SOLUSD",1743793974288,8.1656,122.47,122.42,12.94791665]
["bitfinex","SOLUSD",1743793974488,21.11351665,122.47,122.42,12.94791665]
["bitfinex","SOLUSD",1743793974686,12.94791665,122.47,122.42,12.94791665]
["bitfinex","SOLUSD",1743793975081,84.5672,122.48,122.42,12.94791665]
["bitfinex","SOLUSD",1743793975283,12.94791665,122.47,122.43,8.1679]
["bitfinex","SOLUSD",1743793975601,105.67971665,122.48,122.43,8.1679]
["bitfinex","SOLUSD",1743793975790,97.51511665,122.48,122.43,21.11581665]
["bitfinex","SOLUSD",1743793976305,18.007,122.49,122.43,21.11581665]
["bitfinex","SOLUSD",1743793976492,12.94791665,122.48,122.43,8.1679]
["bitfinex","SOLUSD",1743793976680,12.94791665,122.48,122.43,21.11581665]
["bitfinex","SOLUSD",1743793977204,21.11331665,122.47,122.41,8.1692]
["bitfinex","SOLUSD",1743793977391,12.94791665,122.45,122.41,8.1692]
["bitfinex","SOLUSD",1743793977595,12.94791665,122.46,122.41,21.11711665]
["bitfinex","SOLUSD",1743793977901,12.94791665,122.45,122.41,8.1692]
["bitfinex","SOLUSD",1743793978211,12.94791665,122.46,122.41,21.11711665]
["bitfinex","SOLUSD",1743793978575,12.94791665,122.45,122.41,8.1692]
["bitfinex","SOLUSD",1743793978776,12.94791665,122.44,122.4,8.1695]
["bitfinex","SOLUSD",1743793978975,14.49471665,122.45,122.4,21.11741665]
["bitfinex","SOLUSD",1743793979393,1.5468,122.45,122.41,12.94791665]
["bitfinex","SOLUSD",1743793981221,104.66711665,122.48,122.43,21.11581665]
["bitfinex","SOLUSD",1743793981408,12.94791665,122.47,122.43,8.1679]
["bitfinex","SOLUSD",1743793981927,83.5544,122.48,122.45,12.94791665]
["bitfinex","SOLUSD",1743793982098,83.5544,122.48,122.44,12.94791665]
["bitfinex","SOLUSD",1743793982629,96.50231665,122.48,122.43,41.53561665]
["bitfinex","SOLUSD",1743793982832,83.5544,122.48,122.44,12.94791665]
["bitfinex","SOLUSD",1743793983314,83.5544,122.48,122.45,8.1665]
["bitfinex","SOLUSD",1743793983708,0.03,122.48,122.47,12.94791665]
["bitfinex","SOLUSD",1743793983900,249.52963179,122.57,122.47,20.74791665]
["bitfinex","SOLUSD",1743793983901,12.94791665,122.55,122.47,20.74791665]
["bitfinex","SOLUSD",1743793984104,22.64701665,122.56,122.51,12.94791665]
["bitfinex","SOLUSD",1743793984301,12.94791665,122.53,122.48,12.94791665]
["bitfinex","SOLUSD",1743793984609,12.94791665,122.54,122.49,12.94791665]
["bitfinex","SOLUSD",1743793985034,12.94791665,122.53,122.48,12.94791665]
["bitfinex","SOLUSD",1743793985524,21.10981665,122.52,122.47,21.11271665]
["bitfinex","SOLUSD",1743793985723,28.3721308,122.52,122.47,28.3750308]
["bitfinex","SOLUSD",1743793985896,28.3721308,122.52,122.47,20.2102308]
["bitfinex","SOLUSD",1743793986104,20.2102308,122.51,122.46,28.3758308]
["bitfinex","SOLUSD",1743793986497,20.2102308,122.51,122.44,18.3456]
["bitfinex","SOLUSD",1743793986498,20.2102308,122.5,122.44,25.7897]
["bitfinex","SOLUSD",1743793986715,20.2102308,122.49,122.44,20.2102308]
["bitfinex","SOLUSD",1743793986927,20.2102308,122.48,122.43,20.2102308]
["bitfinex","SOLUSD",1743793987431,28.3751308,122.48,122.43,28.3779308]
["bitfinex","SOLUSD",1743793987621,28.3743308,122.49,122.44,20.2102308]
["bitfinex","SOLUSD",1743793987828,8.1641,122.49,122.44,20.2102308]
["bitfinex","SOLUSD",1743793988027,28.3743308,122.49,122.43,28.3779308]
["bitfinex","SOLUSD",1743793988528,8.1641,122.49,122.44,20.2102308]
["bitfinex","SOLUSD",1743793988720,28.3743308,122.49,122.44,20.2102308]
["bitfinex","SOLUSD",1743793989027,28.3743308,122.49,122.43,28.3779308]
["bitfinex","SOLUSD",1743793989323,20.2102308,122.48,122.43,20.2102308]
["bitfinex","SOLUSD",1743793990005,20.2102308,122.48,122.42,8.1682]
["bitfinex","SOLUSD",1743793990208,20.2102308,122.48,122.43,20.2102308]
["bitfinex","SOLUSD",1743793990816,110.3743308,122.49,122.44,28.3774308]
["bitfinex","SOLUSD",1743793992336,110.3741308,122.49,122.44,28.3774308]
["bitfinex","SOLUSD",1743793992511,20.2102308,122.48,122.43,8.1676]
["bitfinex","SOLUSD",1743793992712,8.1648,122.48,122.43,28.3778308]
["bitfinex","SOLUSD",1743793993101,110.3744308,122.49,122.44,20.2102308]
["bitfinex","SOLUSD",1743793994007,90.1642,122.49,122.44,20.2102308]
["bitfinex","SOLUSD",1743793994207,82.0,122.49,122.45,20.2102308]
["bitfinex","SOLUSD",1743793994836,82.0,122.49,122.46,8.1659]
["bitfinex","SOLUSD",1743793995037,90.164,122.49,122.44,20.2102308]
["bitfinex","SOLUSD",1743793995337,110.3742308,122.49,122.44,28.3774308]
["bitfinex","SOLUSD",1743793995529,82.0,122.49,122.44,28.3774308]
["bitfinex","SOLUSD",1743793995712,90.164,122.49,122.44,28.3774308]
["bitfinex","SOLUSD",1743793996031,110.3742308,122.49,122.44,8.1672]
["bitfinex","SOLUSD",1743793996234,82.0,122.49,122.44,28.3774308]
["bitfinex","SOLUSD",1743793996413,20.2102308,122.5,122.45,20.2102308]
["bitfinex","SOLUSD",1743793996928,8.1645,122.48,122.44,28.3774308]
["bitfinex","SOLUSD",1743793997508,28.3744308,122.49,122.44,28.3774308]
["bitfinex","SOLUSD",1743793998013,8.1642,122.49,122.44,28.3774308]
["bitfinex","SOLUSD",1743793998331,28.3738308,122.5,122.44,28.3774308]
["bitfinex","SOLUSD",1743793999314,20.2102308,122.49,122.44,28.3774308]
["bitfinex","SOLUSD",1743794000031,28.3738308,122.5,122.44,28.3774308]
["bitfinex","SOLUSD",1743794000530,28.3738308,122.5,122.45,20.2102308]
["bitfinex","SOLUSD",1743794000841,8.1636,122.5,122.46,20.2102308]
["bitfinex","SOLUSD",1743794001039,93.241,122.51,122.47,20.2102308]
["bitfinex","SOLUSD",1743794001338,121.6138308,122.51,122.46,20.2102308]
["bitfinex","SOLUSD",1743794001532,20.2102308,122.5,122.44,8.1672]
["bitfinex","SOLUSD",1743794001919,20.2102308,122.5,122.45,20.2102308]
["bitfinex","SOLUSD",1743794002120,121.6138308,122.51,122.45,28.3761308]
["bitfinex","SOLUSD",1743794002537,142.0202308,122.51,122.45,20.2102308]
["bitfinex","SOLUSD",1743794002931,20.2102308,122.5,122.45,20.2102308]
["bitfinex","SOLUSD",1743794003636,28.3740308,122.5,122.45,20.2102308]
["bitfinex","SOLUSD",1743794003816,93.241,122.51,122.46,20.2102308]
["bitfinex","SOLUSD",1743794004021,121.6141308,122.51,122.46,20.2102308]
["bitfinex","SOLUSD",1743794005035,121.6141308,122.51,122.46,28.3757308]
["bitfinex","SOLUSD",1743794005332,20.2102308,122.5,122.45,28.3765308]
["bitfinex","SOLUSD",1743794005531,101.4039,122.51,122.44,28.3770308]
["bitfinex","SOLUSD",1743794005532,20.2102308,122.49,122.44,28.3770308]
["bitfinex","SOLUSD",1743794005831,94.94202773,122.49,122.44,21.10882773]
["bitfinex","SOLUSD",1743794006134,12.94202773,122.47,122.42,8.1685]
["bitfinex","SOLUSD",1743794006333,82.0,122.49,122.41,8.1692]
["bitfinex","SOLUSD",1743794006334,20.67182773,122.45,122.41,8.1692]
["bitfinex","SOLUSD",1743794007037,12.94202773,122.44,122.4,8.2326]
["bitfinex","SOLUSD",1743794007241,12.94202773,122.43,122.4,0.063]
["bitfinex","SOLUSD",1743794007433,103.10972773,122.44,122.4,8.2328]
["bitfinex","SOLUSD",1743794007737,94.94202773,122.44,122.4,8.2328]
["bitfinex","SOLUSD",1743794008030,82.0,122.44,122.41,13.00502773]
["bitfinex","SOLUSD",1743794008543,82.0,122.44,122.42,12.94202773]
["bitfinex","SOLUSD",1743794009445,7.7298,122.45,122.43,8.1679]
["bitfinex","SOLUSD",1743794009749,116.07955201,122.48,122.43,28.39135201]
["bitfinex","SOLUSD",1743794009920,116.07955201,122.48,122.43,48.81115201]
["bitfinex","SOLUSD",1743794010229,108.29955201,122.48,122.43,48.81115201]
["bitfinex","SOLUSD",1743794011133,108.29955201,122.48,122.43,28.39135201]
["bitfinex","SOLUSD",1743794011536,88.0761,122.48,122.44,20.22345201]
["bitfinex","SOLUSD",1743794012841,88.0761,122.48,122.43,48.81115201]
["bitfinex","SOLUSD",1743794013043,88.0761,122.48,122.44,20.22345201]
["bitfinex","SOLUSD",1743794013423,88.0761,122.48,122.45,8.1665]
["bitfinex","SOLUSD",1743794014644,108.29955201,122.48,122.44,8.1672]
["bitfinex","SOLUSD",1743794015642,88.0761,122.48,122.44,28.39065201]
["bitfinex","SOLUSD",1743794015825,88.0761,122.48,122.44,8.1672]
["bitfinex","SOLUSD",1743794016023,108.29955201,122.48,122.44,8.1672]
["bitfinex","SOLUSD",1743794016242,20.22345201,122.47,122.43,8.1676]
["bitfinex","SOLUSD",1743794016742,88.0761,122.48,122.44,20.22345201]
["bitfinex","SOLUSD",1743794017245,20.22345201,122.46,122.41,8.2319]
["bitfinex","SOLUSD",1743794017539,20.22345201,122.47,122.42,20.22345201]
["bitfinex","SOLUSD",1743794018546,28.38925201,122.47,122.41,20.28645201]
["bitfinex","SOLUSD",1743794019154,102.22345201,122.46,122.41,0.063]
["bitfinex","SOLUSD",1743794020051,20.22345201,122.45,122.41,0.063]
["bitfinex","SOLUSD",1743794020629,110.39055201,122.45,122.41,0.063]
["bitfinex","SOLUSD",1743794020832,21.78605201,122.44,122.41,0.063]
["bitfinex","SOLUSD",1743794022542,29.95355201,122.44,122.41,0.063]
["bitfinex","SOLUSD",1743794023552,9.7301,122.44,122.41,0.063]
["bitfinex","SOLUSD",1743794023754,29.95355201,122.44,122.41,0.063]
["bitfinex","SOLUSD",1743794024852,111.95355201,122.44,122.41,0.063]
["bitfinex","SOLUSD",1743794025757,20.22345201,122.43,122.41,0.063]
["bitfinex","SOLUSD",1743794026848,110.39155201,122.43,122.41,0.063]
["bitfinex","SOLUSD",1743794027223,102.22345201,122.43,122.41,0.063]
["bitfinex","SOLUSD",1743794029856,110.39145201,122.43,122.41,0.063]
["bitfinex","SOLUSD",1743794030248,102.22345201,122.43,122.41,0.063]
["bitfinex","SOLUSD",1743794030756,110.39165201,122.43,122.41,0.063]
["bitfinex","SOLUSD",1743794031259,82.0,122.43,122.41,0.063]
["bitfinex","SOLUSD",1743794033961,82.0,122.47,122.42,12.95324421]
["bitfinex","SOLUSD",1743794034158,82.0,122.47,122.43,12.95324421]
["bitfinex","SOLUSD",1743794034335,82.0,122.47,122.41,0.063]
["bitfinex","SOLUSD",1743794034336,103.11854421,122.47,122.41,0.063]
["bitfinex","SOLUSD",1743794034540,103.11854421,122.47,122.42,12.95324421]
["bitfinex","SOLUSD",1743794034843,12.95324421,122.46,122.41,13.01624421]
["bitfinex","SOLUSD",1743794035043,103.11854421,122.47,122.42,12.95324421]
["bitfinex","SOLUSD",1743794035561,94.95324421,122.47,122.42,21.12174421]
["bitfinex","SOLUSD",1743794035965,82.0,122.47,122.42,21.12174421]
["bitfinex","SOLUSD",1743794036757,0.03,122.49,122.45,12.95324421]
["bitfinex","SOLUSD",1743794036989,0.03,122.49,122.46,12.95324421]
["bitfinex","SOLUSD",1743794037378,0.03,122.49,122.47,12.95324421]
["bitfinex","SOLUSD",1743794037970,0.03,122.49,122.44,7.78]
["bitfinex","SOLUSD",1743794038147,0.03,122.49,122.46,12.95324421]
["bitfinex","SOLUSD",1743794038456,0.03,122.49,122.46,21.11894421]
["bitfinex","SOLUSD",1743794038973,0.03,122.49,122.46,8.1657]
["bitfinex","SOLUSD",1743794041544,20.21711711,122.47,122.43,8.1679]
["bitfinex","SOLUSD",1743794042057,102.21711711,122.48,122.43,28.38501711]
["bitfinex","SOLUSD",1743794042472,20.21711711,122.47,122.42,40.63801711]
["bitfinex","SOLUSD",1743794042871,90.1651,122.48,122.43,20.21711711]
["bitfinex","SOLUSD",1743794043164,102.21711711,122.48,122.43,20.21711711]
["bitfinex","SOLUSD",1743794043549,82.0,122.48,122.44,20.21711711]
["bitfinex","SOLUSD",1743794044261,102.21711711,122.48,122.43,20.21711711]
["bitfinex","SOLUSD",1743794044964,102.21711711,122.48,122.44,8.1672]
["bitfinex","SOLUSD",1743794045170,110.38181711,122.48,122.44,8.1672]
["bitfinex","SOLUSD",1743794045772,102.21711711,122.48,122.44,8.1672]
["bitfinex","SOLUSD",1743794046549,82.0,122.48,122.44,8.1672]
["bitfinex","SOLUSD",1743794046856,82.0,122.48,122.44,28.38431711]
["bitfinex","SOLUSD",1743794047052,82.0,122.48,122.45,20.21711711]
["bitfinex","SOLUSD",1743794047745,82.0,122.48,122.46,20.21711711]
["bitfinex","SOLUSD",1743794048343,82.0,122.48,122.47,20.21711711]
["bitfinex","SOLUSD",1743794049266,82.0,122.48,122.47,28.38231711]
["bitfinex","SOLUSD",1743794050284,82.0,122.48,122.47,8.1652]
["bitfinex","SOLUSD",1743794051076,0.03,122.49,122.47,28.38231711]
["bitfinex","SOLUSD",1743794052160,0.03,122.49,122.47,8.1652]
["bitfinex","SOLUSD",1743794052360,0.03,122.49,122.48,20.21711711]
["bitfinex","SOLUSD",1743794053381,0.03,122.49,122.48,28.38161711]
["bitfinex","SOLUSD",1743794055277,0.0001,122.49,122.48,28.38161711]
["bitfinex","SOLUSD",1743794055783,0.0001,122.49,122.48,36.44594025]
["bitfinex","SOLUSD",1743794058378,88.3006,122.57,122.49,18.64964886]
["bitfinex","SOLUSD",1743794058573,88.3006,122.57,122.54,20.21711711]
["bitfinex","SOLUSD",1743794058871,88.3006,122.57,122.56,8.1592]
["bitfinex","SOLUSD",1743794059275,1.574,122.59,122.56,8.1592]
["bitfinex","SOLUSD",1743794059676,1.574,122.59,122.56,28.37631711]
["bitfinex","SOLUSD",1743794061272,1.574,122.59,122.57,20.21711711]
["bitfinex","SOLUSD",1743794061494,1.574,122.59,122.56,8.1592]
["bitfinex","SOLUSD",1743794061664,1.574,122.59,122.55,28.37671711]
["bitfinex","SOLUSD",1743794062286,1.574,122.59,122.56,20.21711711]
["bitfinex","SOLUSD",1743794063680,1.574,122.59,122.56,28.37571711]
["bitfinex","SOLUSD",1743794063868,1.574,122.59,122.55,28.37701711]
["bitfinex","SOLUSD",1743794064270,1.574,122.59,122.56,20.21711711]
["bitfinex","SOLUSD",1743794064663,13.6417,122.6,122.56,20.21711711]
["bitfinex","SOLUSD",1743794065884,5.4846,122.6,122.56,28.37581711]
["bitfinex","SOLUSD",1743794066382,13.6412,122.6,122.56,28.37581711]
["bitfinex","SOLUSD",1743794066967,5.4846,122.6,122.56,28.37581711]
["bitfinex","SOLUSD",1743794067278,5.4846,122.6,122.57,20.21711711]
["bitfinex","SOLUSD",1743794067483,5.4846,122.6,122.56,28.37581711]
["bitfinex","SOLUSD",1743794069087,5.5146,122.6,122.56,28.37581711]
["bitfinex","SOLUSD",1743794069285,5.5146,122.6,122.57,20.21711711]
["bitfinex","SOLUSD",1743794069675,5.5146,122.6,122.57,12.91441908]
["bitfinex","SOLUSD",1743794070179,5.5146,122.6,122.56,21.07311908]
["bitfinex","SOLUSD",1743794070488,5.5146,122.6,122.56,8.1587]
["bitfinex","SOLUSD",1743794072389,5.5146,122.6,122.56,21.07311908]
["bitfinex","SOLUSD",1743794073173,0.03,122.6,122.56,21.07311908]
["bitfinex","SOLUSD",1743794076108,0.03,122.6,122.57,12.91441908]
["bitfinex","SOLUSD",1743794076390,0.03,122.6,122.58,12.91441908]
["bitfinex","SOLUSD",1743794077296,0.03,122.6,122.59,12.91441908]
["bitfinex","SOLUSD",1743794078175,0.03,122.6,122.59,21.07161908]
["bitfinex","SOLUSD",1743794080494,0.03,122.6,122.55,28.5597]
["bitfinex","SOLUSD",1743794080701,12.94441908,122.6,122.55,41.47411908]
["bitfinex","SOLUSD",1743794081000,0.03,122.6,122.56,12.91441908]
["bitfinex","SOLUSD",1743794081299,12.91441908,122.59,122.55,28.5597]
["bitfinex","SOLUSD",1743794081535,12.91441908,122.58,122.54,8.1603]
["bitfinex","SOLUSD",1743794081869,8.1332,122.59,122.54,8.1603]
["bitfinex","SOLUSD",1743794082095,29.20521908,122.59,122.54,8.1603]
["bitfinex","SOLUSD",1743794082394,12.91441908,122.58,122.54,8.1603]
["bitfinex","SOLUSD",1743794083711,28.34757775,122.58,122.53,20.18957775]
["bitfinex","SOLUSD",1743794084196,20.18957775,122.57,122.52,20.18957775]
["bitfinex","SOLUSD",1743794084796,20.18957775,122.57,122.53,8.1612]
["bitfinex","SOLUSD",1743794084973,28.34757775,122.58,122.53,28.35077775]
["bitfinex","SOLUSD",1743794085178,20.18957775,122.58,122.53,28.35077775]
["bitfinex","SOLUSD",1743794085381,28.34747775,122.58,122.53,28.35077775]
["bitfinex","SOLUSD",1743794085706,110.34747775,122.58,122.53,28.35077775]
["bitfinex","SOLUSD",1743794086401,102.18957775,122.58,122.53,28.35077775]
["bitfinex","SOLUSD",1743794087206,110.34747775,122.58,122.53,28.35077775]
["bitfinex","SOLUSD",1743794087705,82.0,122.58,122.54,20.18957775]
["bitfinex","SOLUSD",1743794088510,82.0,122.58,122.55,20.18957775]
["bitfinex","SOLUSD",1743794088809,82.0,122.58,122.56,20.18957775]
["bitfinex","SOLUSD",1743794089197,0.03,122.6,122.57,28.34817775]
["bitfinex","SOLUSD",1743794089406,0.03,122.6,122.59,20.18957775]
["bitfinex","SOLUSD",1743794089799,0.03,122.6,122.58,0.28432314]
["bitfinex","SOLUSD",1743794089997,0.03,122.6,122.59,20.18957775]
["bitfinex","SOLUSD",1743794090318,0.03,122.6,122.57,28.83942314]
["bitfinex","SOLUSD",1743794090487,0.03,122.6,122.58,20.18957775]
["bitfinex","SOLUSD",1743794091812,0.03,122.6,122.59,8.1572]
["bitfinex","SOLUSD",1743794092017,0.03,122.6,122.59,28.63110089]
["bitfinex","SOLUSD",1743794092199,6.5443,122.65,122.59,49.02420089]
["bitfinex","SOLUSD",1743794092514,26.73387775,122.65,122.6,20.18957775]
["bitfinex","SOLUSD",1743794093642,26.73387775,122.65,122.59,40.58267775]
["bitfinex","SOLUSD",1743794093937,20.18957775,122.64,122.59,40.58267775]
["bitfinex","SOLUSD",1743794094138,20.18957775,122.63,122.58,28.34747775]
["bitfinex","SOLUSD",1743794094436,20.18957775,122.63,122.58,8.1579]
["bitfinex","SOLUSD",1743794094944,20.18957775,122.62,122.58,8.1579]
["bitfinex","SOLUSD",1743794095145,8.1547,122.63,122.58,8.1579]
["bitfinex","SOLUSD",1743794095431,20.18957775,122.63,122.58,28.34747775]
["bitfinex","SOLUSD",1743794096337,102.18957775,122.64,122.58,48.74227775]
["bitfinex","SOLUSD",1743794096711,20.18957775,122.63,122.58,28.34747775]
["bitfinex","SOLUSD",1743794096927,20.18957775,122.62,122.58,8.1579]
["bitfinex","SOLUSD",1743794097337,20.18957775,122.63,122.58,28.34747775]
["bitfinex","SOLUSD",1743794098514,82.0,122.64,122.59,20.18957775]
["bitfinex","SOLUSD",1743794098515,102.18957775,122.64,122.59,20.18957775]
["bitfinex","SOLUSD",1743794099133,20.18957775,122.63,122.58,20.18957775]
["bitfinex","SOLUSD",1743794099731,20.18957775,122.63,122.55,69.3592]
["bitfinex","SOLUSD",1743794099940,20.18957775,122.62,122.55,28.5597]
["bitfinex","SOLUSD",1743794100136,20.18957775,122.61,122.56,20.18957775]
["bitfinex","SOLUSD",1743794100509,103.78557775,122.6,122.55,48.74927775]
["bitfinex","SOLUSD",1743794101130,83.596,122.6,122.56,20.18957775]
["bitfinex","SOLUSD",1743794101333,83.596,122.6,122.57,8.1586]
["bitfinex","SOLUSD",1743794101533,83.596,122.6,122.57,28.34817775]
["bitfinex","SOLUSD",1743794101713,83.596,122.6,122.57,8.1586]
["bitfinex","SOLUSD",1743794103020,20.18957775,122.59,122.54,20.18957775]
["bitfinex","SOLUSD",1743794103217,20.18957775,122.59,122.53,0.063]
["bitfinex","SOLUSD",1743794103419,98.0835,122.6,122.56,8.1592]
["bitfinex","SOLUSD",1743794103617,118.27307775,122.6,122.56,8.1592]
["bitfinex","SOLUSD",1743794104110,110.11647775,122.6,122.56,8.1592]
["bitfinex","SOLUSD",1743794104535,89.9269,122.6,122.56,28.34877775]
["bitfinex","SOLUSD",1743794104735,89.9269,122.6,122.57,20.18957775]
["bitfinex","SOLUSD",1743794105111,89.9457,122.63,122.58,20.18957775]
["bitfinex","SOLUSD",1743794105313,89.9457,122.63,122.6,8.1566]
["bitfinex","SOLUSD",1743794105511,89.9457,122.63,122.6,28.34617775]
["bitfinex","SOLUSD",1743794105707,82.0,122.63,122.6,48.73767775]
["bitfinex","SOLUSD",1743794106520,110.35307775,122.66,122.6,48.73767775]
["bitfinex","SOLUSD",1743794107031,20.18957775,122.64,122.6,8.1566]
["bitfinex","SOLUSD",1743794107236,90.1635,122.66,122.6,8.1566]
["bitfinex","SOLUSD",1743794107413,110.35307775,122.66,122.6,28.34617775]
["bitfinex","SOLUSD",1743794107933,20.18957775,122.65,122.6,48.73767775]
["bitfinex","SOLUSD",1743794108609,20.18957775,122.65,122.6,28.34617775]
["bitfinex","SOLUSD",1743794108813,20.18957775,122.63,122.57,20.18957775]
["bitfinex","SOLUSD",1743794109013,20.18957775,122.61,122.57,8.1586]
["bitfinex","SOLUSD",1743794109214,20.18957775,122.6,122.57,8.1586]
["bitfinex","SOLUSD",1743794109440,20.18957775,122.6,122.56,8.2222]
["bitfinex","SOLUSD",1743794109645,15.9443,122.6,122.56,28.41177775]
["bitfinex","SOLUSD",1743794109823,20.18957775,122.59,122.56,8.2222]
["bitfinex","SOLUSD",1743794110223,20.18957775,122.58,122.56,0.063]
["bitfinex","SOLUSD",1743794110423,20.18957775,122.57,122.56,0.063]
["bitfinex","SOLUSD",1743794110923,38.98138818,122.57,122.56,0.063]
["bitfinex","SOLUSD",1743794111118,46.64728818,122.57,122.56,0.063]
["bitfinex","SOLUSD",1743794111322,100.79181043,122.56,122.53,0.063]
["bitfinex","SOLUSD",1743794111624,53.27188818,122.54,122.53,0.063]
["bitfinex","SOLUSD",1743794111835,61.03188818,122.54,122.53,0.063]
["bitfinex","SOLUSD",1743794112043,62.85221132,122.54,122.53,0.063]
["bitfinex","SOLUSD",1743794112544,7.9604,122.57,122.53,0.063]
["bitfinex","SOLUSD",1743794112739,7.9604,122.57,122.54,20.18957775]
["bitfinex","SOLUSD",1743794112954,6.4014,122.57,122.54,20.18957775]
["bitfinex","SOLUSD",1743794113546,6.4014,122.57,122.54,8.1601]
["bitfinex","SOLUSD",1743794114070,26.59097775,122.57,122.53,0.063]
["bitfinex","SOLUSD",1743794114225,20.18957775,122.56,122.53,0.063]
["bitfinex","SOLUSD",1743794114626,20.18957775,122.55,122.53,0.063]
["bitfinex","SOLUSD",1743794115347,20.18957775,122.56,122.53,0.063]
["bitfinex","SOLUSD",1743794115956,26.59097775,122.57,122.53,0.063]
["bitfinex","SOLUSD",1743794116151,82.0,122.55,122.53,0.063]
["bitfinex","SOLUSD",1743794118462,82.0,122.55,122.53,20.25257775]
["bitfinex","SOLUSD",1743794118847,82.0,122.55,122.54,20.18957775]
["bitfinex","SOLUSD",1743794119031,82.0,122.55,122.53,0.063]
["bitfinex","SOLUSD",1743794121054,82.0,122.55,122.54,20.18957775]
["bitfinex","SOLUSD",1743794121563,0.03,122.56,122.53,20.25257775]
["bitfinex","SOLUSD",1743794121733,0.03,122.56,122.53,8.2242]
["bitfinex","SOLUSD",1743794121933,20.21957775,122.56,122.53,8.2242]
["bitfinex","SOLUSD",1743794122139,0.03,122.56,122.53,28.41377775]
["bitfinex","SOLUSD",1743794122755,0.03,122.56,122.54,20.18957775]
["bitfinex","SOLUSD",1743794122946,0.03,122.56,122.53,28.6273]
["bitfinex","SOLUSD",1743794122947,0.03,122.56,122.55,20.18957775]
["bitfinex","SOLUSD",1743794123837,0.03,122.56,122.55,28.34947775]
["bitfinex","SOLUSD",1743794124438,0.03,122.56,122.55,8.1599]
["bitfinex","SOLUSD",1743794124754,0.03,122.56,122.54,8.1602]
["bitfinex","SOLUSD",1743794125832,20.21957775,122.56,122.53,0.063]
["bitfinex","SOLUSD",1743794126549,0.03,122.56,122.53,0.063]
["bitfinex","SOLUSD",1743794126748,20.21957775,122.56,122.53,0.063]
["bitfinex","SOLUSD",1743794127655,27.82797775,122.54,122.53,0.063]
["bitfinex","SOLUSD",1743794127858,35.98857775,122.54,122.53,0.063]
["bitfinex","SOLUSD",1743794128565,7.6384,122.54,122.53,0.063]
["bitfinex","SOLUSD",1743794128952,82.0,122.55,122.53,0.063]
["bitfinex","SOLUSD",1743794129457,82.0,122.55,122.53,20.25257775]
["bitfinex","SOLUSD",1743794129861,82.0,122.55,122.54,8.1606]
["bitfinex","SOLUSD",1743794131740,82.0,122.55,122.54,28.35017775]
["bitfinex","SOLUSD",1743794131937,82.0,122.55,122.54,8.1606]
["bitfinex","SOLUSD",1743794132236,82.0,122.55,122.53,0.063]
["bitfinex","SOLUSD",1743794133068,82.0,122.55,122.53,8.2242]
["bitfinex","SOLUSD",1743794136156,82.0,122.55,122.53,0.063]
["bitfinex","SOLUSD",1743794136346,20.18957775,122.54,122.53,0.063]
["bitfinex","SOLUSD",1743794136548,89.6319,122.55,122.53,0.063]
["bitfinex","SOLUSD",1743794137072,82.0,122.55,122.53,0.063]
["bitfinex","SOLUSD",1743794139856,110.34957775,122.55,122.53,0.063]
["bitfinex","SOLUSD",1743794140480,102.18957775,122.54,122.53,0.063]
["bitfinex","SOLUSD",1743794141083,82.0,122.54,122.53,0.063]
["bitfinex","SOLUSD",1743794141249,20.21957775,122.56,122.53,0.063]
["bitfinex","SOLUSD",1743794141655,20.18957775,122.55,122.53,0.063]
["bitfinex","SOLUSD",1743794142264,20.18957775,122.54,122.53,0.063]
["bitfinex","SOLUSD",1743794142876,28.34977775,122.55,122.53,0.063]
["bitfinex","SOLUSD",1743794143452,102.33173932,122.54,122.53,0.063]
["bitfinex","SOLUSD",1743794143754,128.53418818,122.54,122.53,0.063]
["bitfinex","SOLUSD",1743794145283,54.97911132,122.54,122.53,0.063]
["bitfinex","SOLUSD",1743794145467,20.18957775,122.49,122.48,0.063]
["bitfinex","SOLUSD",1743794145777,54.97271132,122.49,122.48,0.063]
["bitfinex","SOLUSD",1743794145958,54.68838818,122.49,122.48,0.063]
["bitfinex","SOLUSD",1743794147372,62.85228818,122.49,122.48,0.063]
["bitfinex","SOLUSD",1743794147572,63.13661132,122.49,122.48,0.063]
["bitfinex","SOLUSD",1743794147778,62.85228818,122.49,122.48,0.063]
["bitfinex","SOLUSD",1743794149784,63.13661132,122.49,122.48,0.063]
["bitfinex","SOLUSD",1743794149980,63.13661132,122.49,122.43,0.063]
["bitfinex","SOLUSD",1743794150181,20.18957775,122.45,122.43,0.063]
["bitfinex","SOLUSD",1743794150880,82.0,122.48,122.43,0.063]
["bitfinex","SOLUSD",1743794151068,82.0,122.47,122.43,20.25257775]
["bitfinex","SOLUSD",1743794151265,82.0,122.47,122.43,0.063]
["bitfinex","SOLUSD",1743794151467,82.0,122.47,122.43,20.25257775]
["bitfinex","SOLUSD",1743794151673,82.0,122.47,122.44,20.18957775]
["bitfinex","SOLUSD",1743794152184,82.0,122.47,122.43,20.25257775]
["bitfinex","SOLUSD",1743794153488,82.0,122.47,122.44,8.1672]
["bitfinex","SOLUSD",1743794153990,20.18957775,122.45,122.43,0.063]
["bitfinex","SOLUSD",1743794154289,102.18957775,122.46,122.43,0.063]
["bitfinex","SOLUSD",1743794154464,82.0,122.45,122.43,0.063]
["bitfinex","SOLUSD",1743794154780,82.0,122.45,122.43,8.2307]
["bitfinex","SOLUSD",1743794155561,82.0,122.45,122.43,0.063]
["bitfinex","SOLUSD",1743794157788,82.0,122.44,122.43,0.063]
["bitfinex","SOLUSD",1743794157964,102.18957775,122.44,122.43,0.063]
["bitfinex","SOLUSD",1743794158284,20.18957775,122.44,122.43,0.063]
["bitfinex","SOLUSD",1743794158690,46.89148818,122.44,122.43,0.063]
["bitfinex","SOLUSD",1743794159482,54.63148818,122.44,122.43,0.063]
["bitfinex","SOLUSD",1743794159683,62.79868818,122.44,122.43,0.063]
["bitfinex","SOLUSD",1743794161694,63.08301132,122.44,122.43,0.063]
["bitfinex","SOLUSD",1743794161895,128.23068907,122.44,122.41,0.063]
["bitfinex","SOLUSD",1743794162100,45.07613357,122.41,122.4,0.063]
["bitfinex","SOLUSD",1743794162401,73.49391132,122.41,122.4,0.063]
["bitfinex","SOLUSD",1743794162598,73.20958818,122.41,122.4,0.063]
["bitfinex","SOLUSD",1743794162894,47.20958818,122.41,122.4,0.063]
["bitfinex","SOLUSD",1743794163795,6.6539,122.41,122.4,0.063]
["bitfinex","SOLUSD",1743794163986,20.18957775,122.42,122.4,0.063]
["bitfinex","SOLUSD",1743794164295,20.18957775,122.41,122.4,0.063]
["bitfinex","SOLUSD",1743794164794,24.1357,122.44,122.4,0.063]
["bitfinex","SOLUSD",1743794165003,20.18957775,122.42,122.4,0.063]
["bitfinex","SOLUSD",1743794165292,38.98138818,122.43,122.4,0.063]
["bitfinex","SOLUSD",1743794165494,18.79181043,122.43,122.4,0.063]
["bitfinex","SOLUSD",1743794165692,28.41777775,122.44,122.4,0.063]
["bitfinex","SOLUSD",1743794165906,20.18957775,122.43,122.4,0.063]
["bitfinex","SOLUSD",1743794166393,6.4789,122.47,122.41,20.18957775]
["bitfinex","SOLUSD",1743794166600,26.66847775,122.47,122.42,20.18957775]
["bitfinex","SOLUSD",1743794166764,82.0,122.45,122.42,20.18957775]
["bitfinex","SOLUSD",1743794166964,82.0,122.45,122.41,20.18957775]
["bitfinex","SOLUSD",1743794167395,102.18957775,122.45,122.4,0.063]
["bitfinex","SOLUSD",1743794167768,82.0,122.45,122.41,20.18957775]
["bitfinex","SOLUSD",1743794168496,82.0,122.45,122.42,20.18957775]
["bitfinex","SOLUSD",1743794169910,82.03,122.45,122.42,28.35787775]
["bitfinex","SOLUSD",1743794170113,0.03,122.53,122.46,26.0]
["bitfinex","SOLUSD",1743794170322,0.03,122.53,122.49,20.18957775]
["bitfinex","SOLUSD",1743794170484,102.21957775,122.53,122.48,20.18957775]
["bitfinex","SOLUSD",1743794170686,82.03,122.53,122.48,20.18957775]
["bitfinex","SOLUSD",1743794170886,82.03,122.53,122.49,20.18957775]
["bitfinex","SOLUSD",1743794171181,82.03,122.53,122.5,20.18957775]
["bitfinex","SOLUSD",1743794171814,82.03,122.53,122.5,28.35267775]
["bitfinex","SOLUSD",1743794172318,82.03,122.53,122.49,20.18957775]
["bitfinex","SOLUSD",1743794172622,102.21957775,122.53,122.48,20.18957775]
["bitfinex","SOLUSD",1743794173116,82.03,122.53,122.5,20.18957775]
["bitfinex","SOLUSD",1743794173296,82.03,122.53,122.51,20.18957775]
["bitfinex","SOLUSD",1743794173493,82.03,122.53,122.5,20.18957775]
["bitfinex","SOLUSD",1743794174007,82.03,122.53,122.5,28.35257775]
["bitfinex","SOLUSD",1743794175011,20.18957775,122.51,122.46,8.1659]
["bitfinex","SOLUSD",1743794175189,90.1914,122.53,122.45,20.18957775]
["bitfinex","SOLUSD",1743794175190,102.18957775,122.5,122.45,20.18957775]
["bitfinex","SOLUSD",1743794175626,82.0,122.5,122.46,20.18957775]
["bitfinex","SOLUSD",1743794176217,82.0,122.49,122.45,20.18957775]
["bitfinex","SOLUSD",1743794176695,82.0,122.49,122.44,28.35677775]
["bitfinex","SOLUSD",1743794176890,82.0,122.48,122.44,28.35677775]
["bitfinex","SOLUSD",1743794177097,82.0,122.48,122.44,8.1672]
["bitfinex","SOLUSD",1743794177418,82.0,122.48,122.44,28.35677775]
["bitfinex","SOLUSD",1743794179498,102.18957775,122.47,122.41,8.1692]
["bitfinex","SOLUSD",1743794179699,82.0,122.46,122.42,20.18957775]
["bitfinex","SOLUSD",1743794180816,102.18957775,122.46,122.41,8.1692]
["bitfinex","SOLUSD",1743794180988,102.18957775,122.45,122.4,28.42217775]
["bitfinex","SOLUSD",1743794181184,88.4496,122.45,122.41,20.18957775]
["bitfinex","SOLUSD",1743794181418,82.0,122.45,122.43,28.35747775]
["bitfinex","SOLUSD",1743794181807,82.0,122.47,122.43,28.35747775]
["bitfinex","SOLUSD",1743794182013,82.0,122.47,122.43,8.1679]
["bitfinex","SOLUSD",1743794182215,82.0,122.47,122.43,28.35747775]
["bitfinex","SOLUSD",1743794182896,110.35487775,122.47,122.43,8.1679]
["bitfinex","SOLUSD",1743794183599,102.18957775,122.47,122.43,8.1679]
["bitfinex","SOLUSD",1743794184693,110.35497775,122.47,122.43,8.1679]
["bitfinex","SOLUSD",1743794185319,110.35497775,122.47,122.42,28.35777775]
["bitfinex","SOLUSD",1743794185615,38.98138818,122.46,122.41,28.35877775]
["bitfinex","SOLUSD",1743794186001,82.0,122.45,122.41,28.35877775]
["bitfinex","SOLUSD",1743794188519,82.0,122.45,122.42,20.18957775]
["bitfinex","SOLUSD",1743794188715,82.0,122.45,122.41,28.35877775]
["bitfinex","SOLUSD",1743794190527,82.0,122.45,122.42,20.18957775]
["bitfinex","SOLUSD",1743794190705,82.0,122.45,122.41,28.35877775]
["bitfinex","SOLUSD",1743794191027,82.0,122.45,122.41,28.5923]
["bitfinex","SOLUSD",1743794191326,82.0,122.44,122.41,8.1692]
["bitfinex","SOLUSD",1743794192807,82.0,122.44,122.41,28.35877775]
["bitfinex","SOLUSD",1743794193224,100.79181043,122.43,122.4,0.063]
["bitfinex","SOLUSD",1743794193530,82.14216157,122.43,122.4,0.063]
["bitfinex","SOLUSD",1743794193737,82.0,122.43,122.4,8.2328]
["bitfinex","SOLUSD",1743794194025,82.0,122.43,122.4,28.42237775]
["bitfinex","SOLUSD",1743794194420,82.0,122.43,122.4,8.2328]
["bitfinex","SOLUSD",1743794196730,82.0,122.43,122.4,28.42237775]
["bitfinex","SOLUSD",1743794197933,82.0,122.43,122.41,20.18957775]
["bitfinex","SOLUSD",1743794198542,82.0,122.43,122.4,8.2328]
["bitfinex","SOLUSD",1743794198832,82.0,122.43,122.41,20.18957775]
["bitfinex","SOLUSD",1743794199315,0.03,122.45,122.42,20.18957775]
["bitfinex","SOLUSD",1743794199516,0.03,122.45,122.41,8.1691]
["bitfinex","SOLUSD",1743794199517,0.03,122.45,122.44,20.18957775]
["bitfinex","SOLUSD",1743794200923,0.03,122.45,122.41,36.3322]
["bitfinex","SOLUSD",1743794201120,0.03,122.45,122.41,8.1691]
["bitfinex","SOLUSD",1743794201321,8.1968,122.45,122.41,20.18957775]
["bitfinex","SOLUSD",1743794201525,82.0,122.44,122.4,0.063]
["bitfinex","SOLUSD",1743794201717,82.0,122.44,122.4,20.25257775]
["bitfinex","SOLUSD",1743794202117,82.0,122.44,122.41,20.18957775]
["bitfinex","SOLUSD",1743794202333,82.0,122.44,122.42,20.18957775]
["bitfinex","SOLUSD",1743794202530,82.0,122.44,122.41,20.18957775]
["bitfinex","SOLUSD",1743794202720,82.0,122.44,122.4,20.25257775]
["bitfinex","SOLUSD",1743794202926,82.0,122.44,122.41,20.18957775]
["bitfinex","SOLUSD",1743794203440,82.0,122.44,122.42,8.1685]
["bitfinex","SOLUSD",1743794204037,82.0,122.44,122.41,28.35857775]
["bitfinex","SOLUSD",1743794204939,82.0,122.44,122.4,8.2324]
["bitfinex","SOLUSD",1743794205314,73.43491132,122.41,122.4,0.063]
["bitfinex","SOLUSD",1743794205516,18.79181043,122.4,122.35,0.063]
["bitfinex","SOLUSD",1743794205746,109.92957775,122.39,122.35,0.063]
["bitfinex","SOLUSD",1743794206043,26.50227775,122.37,122.35,0.063]
["bitfinex","SOLUSD",1743794206219,108.50227775,122.37,122.35,0.063]
["bitfinex","SOLUSD",1743794206733,7.74,122.36,122.35,0.063]
["bitfinex","SOLUSD",1743794207338,89.9456,122.37,122.35,0.063]
["bitfinex","SOLUSD",1743794207544,105.8575,122.37,122.35,0.063]
["bitfinex","SOLUSD",1743794207931,97.6856,122.37,122.35,0.063]
["bitfinex","SOLUSD",1743794208847,98.1175,122.37,122.35,0.063]
["bitfinex","SOLUSD",1743794209040,38.98138818,122.36,122.35,0.063]
["bitfinex","SOLUSD",1743794209433,47.15398818,122.36,122.35,0.063]
["bitfinex","SOLUSD",1743794210558,46.72138818,122.36,122.35,0.063]
["bitfinex","SOLUSD",1743794210927,26.53181043,122.36,122.35,0.063]
["bitfinex","SOLUSD",1743794211950,46.72138818,122.36,122.35,0.063]
["bitfinex","SOLUSD",1743794212532,7.74,122.36,122.35,0.063]
["bitfinex","SOLUSD",1743794212735,7.9456,122.37,122.35,0.063]
["bitfinex","SOLUSD",1743794212920,27.92957775,122.39,122.35,0.063]
["bitfinex","SOLUSD",1743794213125,0.14216157,122.36,122.35,0.063]
["bitfinex","SOLUSD",1743794213324,20.18957775,122.37,122.35,0.063]
["bitfinex","SOLUSD",1743794214644,46.72138818,122.38,122.35,0.063]
["bitfinex","SOLUSD",1743794215252,18.79181043,122.36,122.35,0.063]
["bitfinex","SOLUSD",1743794215453,38.98138818,122.36,122.35,0.063]
["bitfinex","SOLUSD",1743794215637,0.14216157,122.36,122.35,0.063]
["bitfinex","SOLUSD",1743794215837,18.79181043,122.36,122.35,0.063]
["bitfinex","SOLUSD",1743794216039,20.18957775,122.37,122.35,0.063]
["bitfinex","SOLUSD",1743794216353,18.79181043,122.37,122.35,0.063]
["bitfinex","SOLUSD",1743794216535,26.38964886,122.38,122.35,0.063]
["bitfinex","SOLUSD",1743794216941,20.18957775,122.37,122.35,0.063]
["bitfinex","SOLUSD",1743794217327,18.79181043,122.37,122.35,0.063]
["bitfinex","SOLUSD",1743794217550,38.98138818,122.37,122.35,0.063]
["bitfinex","SOLUSD",1743794217734,18.79181043,122.37,122.35,0.063]
["bitfinex","SOLUSD",1743794217930,20.33173932,122.37,122.35,0.063]
["bitfinex","SOLUSD",1743794218146,18.79181043,122.36,122.35,0.063]
["bitfinex","SOLUSD",1743794218446,20.18957775,122.37,122.35,0.063]
["bitfinex","SOLUSD",1743794218651,38.98138818,122.36,122.35,0.063]
["bitfinex","SOLUSD",1743794218956,45.60351132,122.36,122.35,0.063]
["bitfinex","SOLUSD",1743794219954,53.77611132,122.36,122.35,0.063]
["bitfinex","SOLUSD",1743794220128,73.96568907,122.36,122.35,0.063]
["bitfinex","SOLUSD",1743794220452,53.77611132,122.36,122.35,0.063]
["bitfinex","SOLUSD",1743794220660,53.49178818,122.36,122.35,0.063]
["bitfinex","SOLUSD",1743794220829,45.31918818,122.36,122.35,0.063]
["bitfinex","SOLUSD",1743794221167,53.49178818,122.36,122.35,0.063]
["bitfinex","SOLUSD",1743794221343,53.77611132,122.36,122.35,0.063]
["bitfinex","SOLUSD",1743794222255,53.49178818,122.36,122.35,0.063]
["bitfinex","SOLUSD",1743794222457,45.31918818,122.36,122.35,0.063]
["bitfinex","SOLUSD",1743794222639,26.52737775,122.36,122.35,0.063]
["bitfinex","SOLUSD",1743794222828,46.72138818,122.39,122.35,0.063]
["bitfinex","SOLUSD",1743794223027,28.07173932,122.39,122.35,0.063]
["bitfinex","SOLUSD",1743794223227,20.18957775,122.38,122.35,0.063]
["bitfinex","SOLUSD",1743794223830,28.01227775,122.4,122.35,20.25257775]
["bitfinex","SOLUSD",1743794224035,0.03,122.4,122.37,28.36147775]
["bitfinex","SOLUSD",1743794224353,0.03,122.4,122.38,20.18957775]
["bitfinex","SOLUSD",1743794224534,0.03,122.4,122.39,20.18957775]
["bitfinex","SOLUSD",1743794225860,0.0001,122.4,122.39,46.86354975]
["bitfinex","SOLUSD",1743794226027,0.03,122.45,122.4,8.1699]
["bitfinex","SOLUSD",1743794226229,0.03,122.45,122.41,20.18957775]
["bitfinex","SOLUSD",1743794227260,39.01138818,122.45,122.4,28.35947775]
["bitfinex","SOLUSD",1743794228164,47.17798818,122.45,122.4,28.35947775]
["bitfinex","SOLUSD",1743794228462,20.18957775,122.43,122.39,8.1703]
["bitfinex","SOLUSD",1743794228837,82.0,122.44,122.39,8.1703]
["bitfinex","SOLUSD",1743794229043,82.0,122.44,122.41,20.18957775]
["bitfinex","SOLUSD",1743794230346,82.0,122.44,122.42,8.1685]
["bitfinex","SOLUSD",1743794230539,0.03,122.45,122.42,28.35807775]
["bitfinex","SOLUSD",1743794231066,102.18957775,122.44,122.36,27.92957775]
["bitfinex","SOLUSD",1743794231234,20.18957775,122.42,122.37,8.1719]
["bitfinex","SOLUSD",1743794231435,38.98138818,122.43,122.38,20.18957775]
["bitfinex","SOLUSD",1743794231633,18.79181043,122.41,122.37,8.1719]
["bitfinex","SOLUSD",1743794232034,102.18957775,122.42,122.37,28.36147775]
["bitfinex","SOLUSD",1743794232233,82.0,122.42,122.38,20.18957775]
["bitfinex","SOLUSD",1743794232631,82.0,122.42,122.38,8.171]
["bitfinex","SOLUSD",1743794232835,110.35817775,122.42,122.37,28.36117775]
["bitfinex","SOLUSD",1743794233031,110.35817775,122.42,122.37,8.1716]
["bitfinex","SOLUSD",1743794234561,110.35817775,122.42,122.36,20.18957775]
["bitfinex","SOLUSD",1743794235542,110.35817775,122.42,122.37,20.18957775]
["bitfinex","SOLUSD",1743794235951,102.18957775,122.42,122.37,20.18957775]
["bitfinex","SOLUSD",1743794236250,82.0,122.41,122.37,20.18957775]
["bitfinex","SOLUSD",1743794236656,90.1692,122.41,122.37,20.18957775]
["bitfinex","SOLUSD",1743794236863,18.79181043,122.4,122.35,20.25257775]
["bitfinex","SOLUSD",1743794237171,38.98138818,122.36,122.35,0.063]
["bitfinex","SOLUSD",1743794237339,20.33173932,122.36,122.35,0.063]
["bitfinex","SOLUSD",1743794237542,38.98138818,122.36,122.35,0.063]
["bitfinex","SOLUSD",1743794238073,40.49988818,122.36,122.35,0.063]
["bitfinex","SOLUSD",1743794238573,40.78421132,122.36,122.35,0.063]
["bitfinex","SOLUSD",1743794238746,19.07613357,122.35,122.31,0.063]
["bitfinex","SOLUSD",1743794239072,26.53181043,122.35,122.31,0.063]
["bitfinex","SOLUSD",1743794239252,20.18957775,122.33,122.31,0.063]
["bitfinex","SOLUSD",1743794239650,38.98138818,122.35,122.31,0.063]
["bitfinex","SOLUSD",1743794239856,20.18957775,122.34,122.31,0.063]
["bitfinex","SOLUSD",1743794240058,32.43227645,122.34,122.31,0.063]
["bitfinex","SOLUSD",1743794240869,8.1746,122.33,122.31,0.063]
["bitfinex","SOLUSD",1743794241167,40.60687645,122.33,122.31,0.063]
["bitfinex","SOLUSD",1743794241467,51.22408688,122.32,122.31,0.063]
["bitfinex","SOLUSD",1743794241673,32.57443802,122.32,122.31,0.063]
["bitfinex","SOLUSD",1743794241843,51.22408688,122.32,122.31,0.063]
["bitfinex","SOLUSD",1743794242665,59.39928688,122.32,122.31,0.063]
["bitfinex","SOLUSD",1743794243776,86.66111002,122.32,122.29,0.063]
["bitfinex","SOLUSD",1743794244072,53.16331002,122.3,122.29,0.063]
["bitfinex","SOLUSD",1743794244277,60.90331002,122.3,122.29,0.063]
["bitfinex","SOLUSD",1743794244778,68.79558688,122.3,122.29,0.063]
["bitfinex","SOLUSD",1743794245363,69.07991002,122.3,122.29,0.063]
["bitfinex","SOLUSD",1743794246452,69.07991002,122.3,122.27,0.063]
["bitfinex","SOLUSD",1743794246453,0.28432314,122.28,122.27,0.063]
["bitfinex","SOLUSD",1743794246760,59.68631002,122.28,122.27,0.063]
["bitfinex","SOLUSD",1743794247163,59.40198688,122.28,122.27,0.063]
["bitfinex","SOLUSD",1743794247365,26.96971043,122.28,122.27,0.063]
["bitfinex","SOLUSD",1743794247679,8.1775,122.29,122.27,0.063]
["bitfinex","SOLUSD",1743794247879,82.0,122.29,122.27,0.063]
["bitfinex","SOLUSD",1743794249259,82.0,122.29,122.28,32.43227645]
["bitfinex","SOLUSD",1743794249463,82.0,122.33,122.28,32.43227645]
["bitfinex","SOLUSD",1743794249682,82.0,122.33,122.29,32.43227645]
["bitfinex","SOLUSD",1743794250453,82.0,122.33,122.27,0.063]
["bitfinex","SOLUSD",1743794250654,90.1747,122.33,122.29,32.43227645]
["bitfinex","SOLUSD",1743794250855,32.43227645,122.32,122.27,32.49527645]
["bitfinex","SOLUSD",1743794251065,40.60787645,122.32,122.27,40.67357645]
["bitfinex","SOLUSD",1743794251554,8.1756,122.32,122.28,32.43227645]
["bitfinex","SOLUSD",1743794251986,40.60787645,122.32,122.27,40.67357645]
["bitfinex","SOLUSD",1743794253395,40.60787645,122.32,122.27,0.063]
["bitfinex","SOLUSD",1743794253592,32.43227645,122.31,122.27,0.063]
["bitfinex","SOLUSD",1743794253876,114.43227645,122.31,122.27,0.063]
["bitfinex","SOLUSD",1743794254082,32.43227645,122.3,122.27,0.063]
["bitfinex","SOLUSD",1743794254263,114.43227645,122.29,122.27,0.063]
["bitfinex","SOLUSD",1743794254791,82.0,122.29,122.27,0.063]
["bitfinex","SOLUSD",1743794255390,90.1774,122.29,122.27,0.063]
["bitfinex","SOLUSD",1743794255564,122.60967645,122.29,122.27,0.063]
["bitfinex","SOLUSD",1743794255762,51.22408688,122.28,122.27,0.063]
["bitfinex","SOLUSD",1743794257386,53.14741002,122.28,122.27,0.063]
["bitfinex","SOLUSD",1743794257580,61.32531002,122.28,122.27,0.063]
["bitfinex","SOLUSD",1743794259387,69.06531002,122.28,122.27,0.063]
["bitfinex","SOLUSD",1743794260894,68.78098688,122.28,122.27,0.063]
["bitfinex","SOLUSD",1743794261391,61.04098688,122.28,122.27,0.063]
["bitfinex","SOLUSD",1743794261576,18.79181043,122.28,122.27,0.063]
["bitfinex","SOLUSD",1743794261769,51.22408688,122.28,122.27,0.063]
["bitfinex","SOLUSD",1743794262099,59.40198688,122.28,122.27,0.063]
["bitfinex","SOLUSD",1743794263063,32.43227645,122.28,122.23,32.43227645]
["bitfinex","SOLUSD",1743794263384,40.60957645,122.29,122.23,32.43227645]
["bitfinex","SOLUSD",1743794263697,32.43227645,122.28,122.23,32.43227645]
["bitfinex","SOLUSD",1743794263898,40.60957645,122.29,122.23,32.43227645]
["bitfinex","SOLUSD",1743794264089,8.1773,122.29,122.23,32.43227645]
["bitfinex","SOLUSD",1743794264273,32.43227645,122.28,122.23,32.43227645]
["bitfinex","SOLUSD",1743794264873,40.60957645,122.29,122.23,40.61347645]
["bitfinex","SOLUSD",1743794266098,32.43227645,122.28,122.23,40.61347645]
["bitfinex","SOLUSD",1743794266571,114.43227645,122.29,122.24,32.43227645]
["bitfinex","SOLUSD",1743794266893,82.0,122.29,122.25,32.43227645]
["bitfinex","SOLUSD",1743794267976,82.0,122.29,122.25,20.2815061]
["bitfinex","SOLUSD",1743794268172,82.0,122.29,122.26,8.1792]
["bitfinex","SOLUSD",1743794269598,82.0,122.29,122.24,20.2815061]
["bitfinex","SOLUSD",1743794269799,20.2815061,122.28,122.25,8.1797]
["bitfinex","SOLUSD",1743794270099,90.1773,122.29,122.25,28.4612061]
["bitfinex","SOLUSD",1743794270100,82.0,122.29,122.25,28.4612061]
["bitfinex","SOLUSD",1743794271872,82.0,122.29,122.25,8.1797]
["bitfinex","SOLUSD",1743794271873,110.4588061,122.29,122.25,8.1797]
["bitfinex","SOLUSD",1743794272670,20.2815061,122.28,122.23,8.1812]
["bitfinex","SOLUSD",1743794272875,102.2815061,122.28,122.23,8.1812]
["bitfinex","SOLUSD",1743794273672,20.2815061,122.24,122.22,0.063]
["bitfinex","SOLUSD",1743794273878,82.0,122.23,122.22,0.063]
["bitfinex","SOLUSD",1743794274080,82.0,122.23,122.22,8.2449]
["bitfinex","SOLUSD",1743794274296,82.0,122.23,122.22,0.063]
["bitfinex","SOLUSD",1743794274814,88.325,122.26,122.22,0.063]
["bitfinex","SOLUSD",1743794275105,108.6065061,122.26,122.22,0.063]
["bitfinex","SOLUSD",1743794275676,20.2815061,122.25,122.22,0.063]
["bitfinex","SOLUSD",1743794275903,20.2815061,122.24,122.22,0.063]
["bitfinex","SOLUSD",1743794276200,47.11115496,122.25,122.22,0.063]
["bitfinex","SOLUSD",1743794276802,20.2815061,122.25,122.22,0.063]
["bitfinex","SOLUSD",1743794277180,108.74866767,122.26,122.22,0.063]
["bitfinex","SOLUSD",1743794277380,108.6065061,122.26,122.22,0.063]
["bitfinex","SOLUSD",1743794277601,88.325,122.26,122.22,0.063]
["bitfinex","SOLUSD",1743794278103,82.0,122.26,122.22,0.063]
["bitfinex","SOLUSD",1743794278290,82.0,122.26,122.22,28.5264061]
["bitfinex","SOLUSD",1743794278487,82.0,122.26,122.23,20.2815061]
["bitfinex","SOLUSD",1743794278694,82.0,122.26,122.22,48.9813061]
["bitfinex","SOLUSD",1743794279395,82.0,122.26,122.23,20.2815061]
["bitfinex","SOLUSD",1743794279594,82.0,122.26,122.24,20.2815061]
["bitfinex","SOLUSD",1743794279783,108.6582061,122.29,122.24,20.2815061]
["bitfinex","SOLUSD",1743794279989,82.0,122.29,122.25,20.2815061]
["bitfinex","SOLUSD",1743794280404,110.4590061,122.29,122.23,28.4627061]
["bitfinex","SOLUSD",1743794280608,20.2815061,122.28,122.23,28.4627061]
["bitfinex","SOLUSD",1743794281914,47.25151653,122.28,122.23,28.4627061]
["bitfinex","SOLUSD",1743794282209,39.07331653,122.28,122.23,28.4627061]
["bitfinex","SOLUSD",1743794282409,20.2815061,122.27,122.23,8.1812]
["bitfinex","SOLUSD",1743794282583,47.25131653,122.28,122.23,28.4627061]
["bitfinex","SOLUSD",1743794282785,110.4590061,122.29,122.24,20.2815061]
["bitfinex","SOLUSD",1743794283123,82.0,122.28,122.24,20.2815061]
["bitfinex","SOLUSD",1743794283688,82.0,122.28,122.25,8.1799]
["bitfinex","SOLUSD",1743794283897,82.0,122.28,122.25,28.4614061]
["bitfinex","SOLUSD",1743794284607,82.0,122.28,122.27,20.2815061]
["bitfinex","SOLUSD",1743794284912,82.0,122.31,122.27,20.2815061]
["bitfinex","SOLUSD",1743794285815,82.0,122.31,122.28,8.1779]
["bitfinex","SOLUSD",1743794286110,90.1761,122.31,122.27,28.4597061]
["bitfinex","SOLUSD",1743794286299,39.07331653,122.3,122.25,20.2815061]
["bitfinex","SOLUSD",1743794286689,20.42366767,122.3,122.25,20.2815061]
["bitfinex","SOLUSD",1743794287418,20.42366767,122.3,122.25,28.4611061]
["bitfinex","SOLUSD",1743794287710,18.79181043,122.3,122.25,28.4611061]
["bitfinex","SOLUSD",1743794288219,39.07331653,122.3,122.25,28.4611061]
["bitfinex","SOLUSD",1743794288414,18.79181043,122.3,122.25,28.4611061]
["bitfinex","SOLUSD",1743794288606,47.24991653,122.3,122.25,28.4611061]
["bitfinex","SOLUSD",1743794288803,0.03,122.28,122.25,28.4611061]
["bitfinex","SOLUSD",1743794289619,0.03,122.28,122.26,20.2815061]
["bitfinex","SOLUSD",1743794289807,0.03,122.28,122.27,20.2815061]
["bitfinex","SOLUSD",1743794290315,0.03,122.28,122.26,20.2815061]
["bitfinex","SOLUSD",1743794290825,0.03,122.28,122.25,20.2815061]
["bitfinex","SOLUSD",1743794291031,0.03,122.28,122.24,15.9202]
["bitfinex","SOLUSD",1743794291032,0.03,122.28,122.24,28.4617061]
["bitfinex","SOLUSD",1743794291526,0.03,122.28,122.23,8.1812]
["bitfinex","SOLUSD",1743794291815,0.03,122.28,122.24,20.2815061]
["bitfinex","SOLUSD",1743794292027,0.03,122.28,122.25,20.2815061]
["bitfinex","SOLUSD",1743794292819,0.03,122.28,122.23,28.6344]
["bitfinex","SOLUSD",1743794293111,0.03,122.28,122.25,20.2815061]
["bitfinex","SOLUSD",1743794293709,0.03,122.28,122.25,28.4607061]
["bitfinex","SOLUSD",1743794294021,0.03,122.28,122.26,20.2815061]
["bitfinex","SOLUSD",1743794294723,0.03,122.28,122.27,20.2815061]
["bitfinex","SOLUSD",1743794294924,0.03,122.28,122.26,20.2815061]
["bitfinex","SOLUSD",1743794295414,0.03,122.28,122.27,20.2815061]
["bitfinex","SOLUSD",1743794295594,0.03,122.28,122.27,8.1786]
["bitfinex","SOLUSD",1743794295795,0.03,122.28,122.27,28.4601061]
["bitfinex","SOLUSD",1743794295998,82.0,122.34,122.28,0.28432314]
["bitfinex","SOLUSD",1743794296209,82.0,122.34,122.31,20.2815061]
["bitfinex","SOLUSD",1743794296624,82.0,122.34,122.32,20.2815061]
["bitfinex","SOLUSD",1743794296801,82.0,122.34,122.31,20.2815061]
["bitfinex","SOLUSD",1743794297003,82.0,122.34,122.32,20.2815061]
["bitfinex","SOLUSD",1743794297538,82.0,122.37,122.33,20.2815061]
["bitfinex","SOLUSD",1743794297821,82.0,122.37,122.34,8.1739]
["bitfinex","SOLUSD",1743794298329,20.2815061,122.35,122.28,9.4026]
["bitfinex","SOLUSD",1743794298526,102.2815061,122.35,122.3,20.2815061]
["bitfinex","SOLUSD",1743794298916,82.0,122.35,122.3,20.2815061]
["bitfinex","SOLUSD",1743794299254,82.0,122.35,122.33,20.2815061]
["bitfinex","SOLUSD",1743794299531,82.0,122.37,122.33,20.2815061]
["bitfinex","SOLUSD",1743794299714,82.0,122.37,122.35,8.1732]
["bitfinex","SOLUSD",1743794299918,82.0,122.37,122.35,28.4547061]
["bitfinex","SOLUSD",1743794300122,82.0,122.4,122.36,20.2815061]
["bitfinex","SOLUSD",1743794300825,102.2815061,122.4,122.35,8.1732]
["bitfinex","SOLUSD",1743794300998,20.2815061,122.39,122.34,28.4551061]
["bitfinex","SOLUSD",1743794301193,20.2815061,122.39,122.34,8.1736]
["bitfinex","SOLUSD",1743794301398,20.2815061,122.39,122.34,28.4551061]
["bitfinex","SOLUSD",1743794301615,20.2815061,122.38,122.33,28.4557061]
["bitfinex","SOLUSD",1743794301823,102.2815061,122.37,122.32,36.1764061]
["bitfinex","SOLUSD",1743794303017,102.2815061,122.37,122.32,28.4564061]
["bitfinex","SOLUSD",1743794303231,20.2815061,122.36,122.31,8.1756]
["bitfinex","SOLUSD",1743794303404,110.4535061,122.37,122.31,28.4571061]
["bitfinex","SOLUSD",1743794303729,82.0,122.37,122.34,20.2815061]
["bitfinex","SOLUSD",1743794303907,102.2815061,122.4,122.35,20.2815061]
["bitfinex","SOLUSD",1743794304115,82.0,122.4,122.36,20.2815061]
["bitfinex","SOLUSD",1743794304520,110.4514061,122.4,122.35,20.2815061]
["bitfinex","SOLUSD",1743794304829,20.2815061,122.38,122.31,36.3354]
["bitfinex","SOLUSD",1743794305033,8.1726,122.36,122.31,20.2815061]
["bitfinex","SOLUSD",1743794305204,102.2815061,122.37,122.32,20.2815061]
["bitfinex","SOLUSD",1743794305900,82.0,122.37,122.32,20.2815061]
["bitfinex","SOLUSD",1743794306101,102.2815061,122.37,122.32,20.2815061]
["bitfinex","SOLUSD",1743794306812,110.4536061,122.37,122.32,20.2815061]
["bitfinex","SOLUSD",1743794307010,82.0,122.37,122.34,8.1739]
["bitfinex","SOLUSD",1743794307224,82.0,122.37,122.34,28.4554061]
["bitfinex","SOLUSD",1743794307531,82.0,122.37,122.34,48.8902061]
["bitfinex","SOLUSD",1743794307937,82.0,122.37,122.34,28.4554061]
["bitfinex","SOLUSD",1743794308531,102.2815061,122.4,122.34,28.4554061]
["bitfinex","SOLUSD",1743794308703,102.2815061,122.4,122.35,20.2815061]
["bitfinex","SOLUSD",1743794309031,110.4514061,122.4,122.35,20.2815061]
["bitfinex","SOLUSD",1743794309325,110.4514061,122.4,122.36,8.1726]
["bitfinex","SOLUSD",1743794309912,102.2815061,122.4,122.36,8.1726]
["bitfinex","SOLUSD",1743794310117,82.0,122.4,122.36,8.1726]
["bitfinex","SOLUSD",1743794311324,90.1699,122.4,122.36,8.1726]
["bitfinex","SOLUSD",1743794311510,82.0,122.4,122.36,8.1726]
["bitfinex","SOLUSD",1743794312325,110.4514061,122.4,122.35,28.4544061]
["bitfinex","SOLUSD",1743794312937,110.4514061,122.4,122.3,8.1766]
["bitfinex","SOLUSD",1743794312938,0.14216157,122.35,122.3,8.1766]
["bitfinex","SOLUSD",1743794313113,82.0,122.34,122.3,28.4581061]
["bitfinex","SOLUSD",1743794314429,82.0,122.34,122.3,8.1766]
["bitfinex","SOLUSD",1743794314430,110.4554061,122.34,122.3,8.1766]
["bitfinex","SOLUSD",1743794314825,110.4554061,122.34,122.29,28.4584061]
["bitfinex","SOLUSD",1743794315040,20.2815061,122.31,122.27,0.063]
["bitfinex","SOLUSD",1743794315248,102.2815061,122.3,122.27,0.063]
["bitfinex","SOLUSD",1743794315550,82.0,122.29,122.27,0.063]
["bitfinex","SOLUSD",1743794315712,110.4594061,122.28,122.27,0.063]
["bitfinex","SOLUSD",1743794316229,82.0,122.28,122.27,0.063]
["bitfinex","SOLUSD",1743794317640,102.2815061,122.28,122.27,0.063]
["bitfinex","SOLUSD",1743794317817,114.46173853,122.28,122.27,0.063]
["bitfinex","SOLUSD",1743794318230,122.63963853,122.28,122.27,0.063]
["bitfinex","SOLUSD",1743794318538,59.43144896,122.28,122.27,0.063]
["bitfinex","SOLUSD",1743794320411,59.7157721,122.28,122.27,0.063]
["bitfinex","SOLUSD",1743794320615,27.25403357,122.28,122.27,0.063]
["bitfinex","SOLUSD",1743794320814,59.7157721,122.28,122.27,0.063]
["bitfinex","SOLUSD",1743794322034,0.28432314,122.26,122.22,0.063]
["bitfinex","SOLUSD",1743794322235,32.46173853,122.23,122.22,0.063]
["bitfinex","SOLUSD",1743794325436,59.43474896,122.23,122.22,0.063]
["bitfinex","SOLUSD",1743794326118,51.25354896,122.23,122.22,0.063]
["bitfinex","SOLUSD",1743794326940,59.43474896,122.23,122.22,0.063]
["bitfinex","SOLUSD",1743794327940,59.7190721,122.23,122.22,0.063]
["bitfinex","SOLUSD",1743794329551,26.0,122.2,122.19,0.063]
["bitfinex","SOLUSD",1743794329722,77.5378721,122.2,122.19,0.063]
["bitfinex","SOLUSD",1743794330650,91.3361721,122.2,122.19,0.063]
["bitfinex","SOLUSD",1743794330815,44.79181043,122.17,122.16,0.063]
["bitfinex","SOLUSD",1743794331015,77.25354896,122.17,122.16,0.063]
["bitfinex","SOLUSD",1743794331212,77.5378721,122.17,122.16,0.063]
["bitfinex","SOLUSD",1743794331423,85.7231721,122.17,122.16,0.063]
["bitfinex","SOLUSD",1743794334050,77.25354896,122.17,122.16,0.063]
["bitfinex","SOLUSD",1743794334550,85.7231721,122.17,122.16,0.063]
["bitfinex","SOLUSD",1743794334753,85.43884896,122.17,122.16,0.063]
["bitfinex","SOLUSD",1743794334953,77.25354896,122.17,122.16,0.063]
["bitfinex","SOLUSD",1743794335131,18.79181043,122.17,122.16,0.063]
["bitfinex","SOLUSD",1743794335534,8.1814,122.23,122.16,32.52473853]
["bitfinex","SOLUSD",1743794335740,32.6039001,122.22,122.17,32.46173853]
["bitfinex","SOLUSD",1743794336034,32.46173853,122.23,122.18,32.46173853]
["bitfinex","SOLUSD",1743794336361,18.79181043,122.23,122.19,32.46173853]
["bitfinex","SOLUSD",1743794337036,18.79181043,122.25,122.2,32.46173853]
["bitfinex","SOLUSD",1743794337549,51.25354896,122.25,122.2,8.1833]
["bitfinex","SOLUSD",1743794337734,51.25354896,122.25,122.2,40.64503853]
["bitfinex","SOLUSD",1743794338246,8.1795,122.26,122.21,32.46173853]
["bitfinex","SOLUSD",1743794338247,32.46173853,122.26,122.21,32.46173853]
["bitfinex","SOLUSD",1743794338456,82.0,122.24,122.21,32.46173853]
["bitfinex","SOLUSD",1743794338627,82.0,122.24,122.2,40.64503853]
["bitfinex","SOLUSD",1743794339656,114.46173853,122.24,122.19,8.1839]
["bitfinex","SOLUSD",1743794339956,32.46173853,122.23,122.19,8.1839]
["bitfinex","SOLUSD",1743794340139,82.0,122.23,122.19,8.1839]
["bitfinex","SOLUSD",1743794340336,32.6039001,122.22,122.16,0.063]
["bitfinex","SOLUSD",1743794340541,82.0,122.21,122.18,32.46173853]
["bitfinex","SOLUSD",1743794340747,82.0,122.21,122.17,40.64673853]
["bitfinex","SOLUSD",1743794341137,82.0,122.21,122.17,61.10993853]
["bitfinex","SOLUSD",1743794341341,82.0,122.21,122.18,32.46173853]
["bitfinex","SOLUSD",1743794341860,82.0,122.21,122.19,8.1839]
["bitfinex","SOLUSD",1743794342438,82.0,122.21,122.18,8.1843]
["bitfinex","SOLUSD",1743794342642,90.1826,122.21,122.17,32.46173853]
["bitfinex","SOLUSD",1743794342848,90.1826,122.21,122.17,8.1851]
["bitfinex","SOLUSD",1743794343235,82.0,122.21,122.17,61.11003853]
["bitfinex","SOLUSD",1743794344141,82.0,122.21,122.2,32.46173853]
["bitfinex","SOLUSD",1743794344739,122.64123853,122.26,122.2,32.46173853]
["bitfinex","SOLUSD",1743794344945,82.0,122.25,122.2,32.46173853]
["bitfinex","SOLUSD",1743794345761,18.79181043,122.24,122.18,7.72]
["bitfinex","SOLUSD",1743794346061,82.0,122.25,122.2,20.30376529]
["bitfinex","SOLUSD",1743794346561,82.0,122.25,122.19,28.6438]
["bitfinex","SOLUSD",1743794346736,82.0,122.25,122.21,20.30376529]
["bitfinex","SOLUSD",1743794346935,219.76446529,122.27,122.22,20.30376529]
["bitfinex","SOLUSD",1743794347144,191.34,122.27,122.24,20.30376529]
["bitfinex","SOLUSD",1743794347353,82.0,122.28,122.25,20.30376529]
["bitfinex","SOLUSD",1743794348148,82.0,122.28,122.26,8.1792]
["bitfinex","SOLUSD",1743794348559,82.0,122.28,122.25,8.1797]
["bitfinex","SOLUSD",1743794348860,110.48176529,122.28,122.24,8.1804]
["bitfinex","SOLUSD",1743794349046,102.30376529,122.28,122.23,28.48466529]
["bitfinex","SOLUSD",1743794349239,82.0,122.27,122.23,28.48466529]
["bitfinex","SOLUSD",1743794349636,82.0,122.27,122.23,40.64391503]
["bitfinex","SOLUSD",1743794350663,82.0,122.27,122.24,32.46301503]
["bitfinex","SOLUSD",1743794351648,82.0,122.27,122.23,61.09711503]
["bitfinex","SOLUSD",1743794351849,82.0,122.27,122.23,40.64391503]
["bitfinex","SOLUSD",1743794352574,82.0,122.27,122.24,32.46301503]
["bitfinex","SOLUSD",1743794353059,82.0,122.27,122.26,32.46301503]
["bitfinex","SOLUSD",1743794353256,0.03,122.28,122.26,32.46301503]
["bitfinex","SOLUSD",1743794353650,0.03,122.28,122.23,28.6341]
["bitfinex","SOLUSD",1743794353972,90.208,122.28,122.24,32.46301503]
["bitfinex","SOLUSD",1743794354168,82.03,122.28,122.24,32.46301503]
["bitfinex","SOLUSD",1743794354467,82.03,122.28,122.25,40.64291503]
["bitfinex","SOLUSD",1743794355972,0.03,122.28,122.26,32.46301503]
["bitfinex","SOLUSD",1743794356166,0.03,122.28,122.27,32.46301503]
["bitfinex","SOLUSD",1743794356359,0.03,122.28,122.27,8.1786]
["bitfinex","SOLUSD",1743794356674,0.03,122.28,122.27,40.64161503]
["bitfinex","SOLUSD",1743794358876,0.03,122.28,122.26,40.64201503]
["bitfinex","SOLUSD",1743794359548,0.03,122.28,122.27,32.46301503]
["bitfinex","SOLUSD",1743794360563,0.03,122.28,122.27,40.64161503]
["bitfinex","SOLUSD",1743794361079,82.0,122.33,122.28,0.28432314]
["bitfinex","SOLUSD",1743794361248,82.0,122.35,122.3,32.46301503]
["bitfinex","SOLUSD",1743794362470,82.0,122.35,122.31,8.1759]
["bitfinex","SOLUSD",1743794364374,6.1726,122.37,122.33,32.46301503]
["bitfinex","SOLUSD",1743794364675,82.0,122.38,122.34,32.46301503]
["bitfinex","SOLUSD",1743794364866,82.0,122.38,122.33,32.46301503]
["bitfinex","SOLUSD",1743794365075,122.63431503,122.38,122.33,32.46301503]
["bitfinex","SOLUSD",1743794365453,18.79181043,122.37,122.33,32.46301503]
["bitfinex","SOLUSD",1743794365658,51.25482546,122.37,122.32,32.46301503]
["bitfinex","SOLUSD",1743794366056,51.25482546,122.37,122.31,40.63891503]
["bitfinex","SOLUSD",1743794366259,40.63621503,122.35,122.3,48.35921503]
["bitfinex","SOLUSD",1743794366475,32.46301503,122.34,122.29,40.63991503]
["bitfinex","SOLUSD",1743794366680,40.63621503,122.35,122.3,32.46301503]
["bitfinex","SOLUSD",1743794367585,38.64821503,122.34,122.28,40.64061503]
["bitfinex","SOLUSD",1743794367757,32.6051766,122.32,122.27,8.1783]
["bitfinex","SOLUSD",1743794368084,0.14216157,122.3,122.23,20.4527]
["bitfinex","SOLUSD",1743794368292,82.0,122.29,122.24,40.64361503]
["bitfinex","SOLUSD",1743794368655,82.0,122.29,122.25,32.46301503]
["bitfinex","SOLUSD",1743794369082,114.46301503,122.29,122.24,40.64361503]
["bitfinex","SOLUSD",1743794369489,122.64071503,122.29,122.24,40.64361503]
["bitfinex","SOLUSD",1743794369689,82.0,122.29,122.25,32.46301503]
["bitfinex","SOLUSD",1743794369864,0.14216157,122.31,122.27,32.46301503]
["bitfinex","SOLUSD",1743794369865,82.0,122.31,122.27,32.46301503]
["bitfinex","SOLUSD",1743794370074,82.0,122.31,122.27,20.27635647]
["bitfinex","SOLUSD",1743794370799,82.0,122.31,122.28,20.27635647]
["bitfinex","SOLUSD",1743794371359,82.0,122.31,122.29,20.27635647]
["bitfinex","SOLUSD",1743794371857,82.0,122.31,122.3,8.1766]
["bitfinex","SOLUSD",1743794372064,82.0,122.33,122.3,8.1766]
["bitfinex","SOLUSD",1743794372465,110.45115647,122.33,122.28,28.45395647]
["bitfinex","SOLUSD",1743794373682,82.0,122.33,122.28,28.45395647]
["bitfinex","SOLUSD",1743794373884,110.45095647,122.33,122.28,28.45395647]
["bitfinex","SOLUSD",1743794374684,110.45095647,122.33,122.28,8.1776]
["bitfinex","SOLUSD",1743794375283,110.45095647,122.33,122.27,28.45465647]
["bitfinex","SOLUSD",1743794375467,20.27635647,122.31,122.27,8.1783]
["bitfinex","SOLUSD",1743794376483,20.27635647,122.31,122.27,8.2413]
["bitfinex","SOLUSD",1743794376682,110.45215647,122.32,122.27,8.2413]
["bitfinex","SOLUSD",1743794377077,110.45215647,122.32,122.28,20.27635647]
["bitfinex","SOLUSD",1743794377078,82.0,122.32,122.28,20.27635647]
["bitfinex","SOLUSD",1743794377893,82.0,122.32,122.29,20.27635647]
["bitfinex","SOLUSD",1743794378266,82.0,122.32,122.28,28.45425647]
["bitfinex","SOLUSD",1743794378993,102.27635647,122.32,122.27,8.2413]
["bitfinex","SOLUSD",1743794379790,82.0,122.31,122.27,8.2413]
["bitfinex","SOLUSD",1743794379974,102.27635647,122.31,122.27,8.2413]
["bitfinex","SOLUSD",1743794380180,110.45245647,122.31,122.27,8.2413]
["bitfinex","SOLUSD",1743794380488,102.27635647,122.3,122.27,0.063]
["bitfinex","SOLUSD",1743794380798,82.0,122.29,122.27,0.063]
["bitfinex","SOLUSD",1743794381893,121.0681669,122.28,122.27,0.063]
["bitfinex","SOLUSD",1743794382106,129.2460669,122.28,122.27,0.063]
["bitfinex","SOLUSD",1743794383794,82.0,122.28,122.27,0.063]
["bitfinex","SOLUSD",1743794384597,121.0681669,122.28,122.27,0.063]
["bitfinex","SOLUSD",1743794384971,129.2460669,122.28,122.27,0.063]
["bitfinex","SOLUSD",1743794385698,47.2460669,122.28,122.27,0.063]
["bitfinex","SOLUSD",1743794386294,47.2460669,122.28,122.22,40.69605371]
["bitfinex","SOLUSD",1743794386496,82.0,122.27,122.22,40.69605371]
["bitfinex","SOLUSD",1743794387171,82.0,122.27,122.23,20.27635647]
["bitfinex","SOLUSD",1743794387571,82.0,122.27,122.22,40.73125647]
["bitfinex","SOLUSD",1743794388100,90.1786,122.27,122.22,48.91315647]
["bitfinex","SOLUSD",1743794388400,20.27635647,122.25,122.19,20.33935647]
["bitfinex","SOLUSD",1743794388602,82.0,122.24,122.2,20.27635647]
["bitfinex","SOLUSD",1743794389574,102.27635647,122.23,122.19,0.063]
["bitfinex","SOLUSD",1743794389784,110.22345647,122.23,122.19,0.063]
["bitfinex","SOLUSD",1743794390700,8.1819,122.22,122.19,0.063]
["bitfinex","SOLUSD",1743794391204,110.22345647,122.23,122.19,0.063]
["bitfinex","SOLUSD",1743794392514,89.9471,122.23,122.19,0.063]
["bitfinex","SOLUSD",1743794392798,89.9471,122.23,122.19,20.33935647]
["bitfinex","SOLUSD",1743794392997,89.9471,122.23,122.19,0.063]
["bitfinex","SOLUSD",1743794393381,118.40475647,122.23,122.19,0.063]
["bitfinex","SOLUSD",1743794393787,110.22345647,122.23,122.19,0.063]
["bitfinex","SOLUSD",1743794394507,82.0,122.22,122.19,0.063]
["bitfinex","SOLUSD",1743794394910,82.0,122.22,122.19,8.2469]
["bitfinex","SOLUSD",1743794396197,82.0,122.22,122.2,20.27635647]
["bitfinex","SOLUSD",1743794396415,82.0,122.22,122.21,20.27635647]
["bitfinex","SOLUSD",1743794396892,90.1541,122.27,122.22,28.6368]
["bitfinex","SOLUSD",1743794397212,90.1541,122.27,122.22,48.91315647]
["bitfinex","SOLUSD",1743794397213,110.43045647,122.27,122.22,48.91315647]
["bitfinex","SOLUSD",1743794398083,118.60915647,122.27,122.22,8.1819]
["bitfinex","SOLUSD",1743794398414,18.79181043,122.26,122.22,8.1819]
["bitfinex","SOLUSD",1743794399731,110.43045647,122.27,122.22,28.45825647]
["bitfinex","SOLUSD",1743794400192,90.1541,122.27,122.23,20.27635647]
["bitfinex","SOLUSD",1743794400391,90.1541,122.27,122.22,48.91315647]
["bitfinex","SOLUSD",1743794400907,90.1541,122.27,122.22,28.6368]
["bitfinex","SOLUSD",1743794401110,90.1541,122.27,122.22,20.27635647]
["bitfinex","SOLUSD",1743794401408,110.43045647,122.27,122.2,28.6415]
["bitfinex","SOLUSD",1743794401584,82.0,122.29,122.24,20.27635647]
["bitfinex","SOLUSD",1743794401781,82.0,122.29,122.26,20.27635647]
["bitfinex","SOLUSD",1743794402212,81.53,122.31,122.27,20.27635647]
["bitfinex","SOLUSD",1743794402389,81.53,122.31,122.28,20.27635647]
["bitfinex","SOLUSD",1743794402591,89.5779,122.33,122.29,20.27635647]
["bitfinex","SOLUSD",1743794403207,89.5779,122.33,122.3,8.1766]
["bitfinex","SOLUSD",1743794403416,89.5779,122.33,122.29,8.177]
["bitfinex","SOLUSD",1743794403614,39.0681669,122.32,122.27,8.1786]
["bitfinex","SOLUSD",1743794403912,39.0681669,122.32,122.27,28.45495647]
["bitfinex","SOLUSD",1743794404825,89.5779,122.33,122.28,20.27635647]
["bitfinex","SOLUSD",1743794405017,89.5779,122.33,122.29,20.27635647]
["bitfinex","SOLUSD",1743794405200,89.5779,122.33,122.3,8.1766]
["bitfinex","SOLUSD",1743794405922,81.56,122.33,122.3,28.45295647]
["bitfinex","SOLUSD",1743794406293,0.03,122.33,122.31,20.27635647]
["bitfinex","SOLUSD",1743794406610,0.03,122.33,122.32,20.27635647]
["bitfinex","SOLUSD",1743794407196,0.0001,122.33,122.32,36.29371804]
["bitfinex","SOLUSD",1743794407391,81.56,122.4,122.35,26.0]
["bitfinex","SOLUSD",1743794407596,81.56,122.4,122.36,20.27635647]
["bitfinex","SOLUSD",1743794407894,81.56,122.4,122.35,26.0]
["bitfinex","SOLUSD",1743794407895,101.83635647,122.4,122.35,46.27635647]
["bitfinex","SOLUSD",1743794408094,81.56,122.4,122.37,20.27635647]
["bitfinex","SOLUSD",1743794409395,81.56,122.4,122.37,28.44805647]
["bitfinex","SOLUSD",1743794409916,81.56,122.4,122.36,8.1723]
["bitfinex","SOLUSD",1743794410121,81.56,122.4,122.36,40.56287393]
["bitfinex","SOLUSD",1743794410796,89.7299,122.4,122.35,34.1731]
["bitfinex","SOLUSD",1743794410997,89.7299,122.4,122.35,66.56367393]
["bitfinex","SOLUSD",1743794411398,89.7299,122.4,122.36,32.39057393]
["bitfinex","SOLUSD",1743794411720,81.56,122.4,122.38,32.39057393]
["bitfinex","SOLUSD",1743794412225,81.56,122.4,122.36,32.39057393]
["bitfinex","SOLUSD",1743794413123,89.7302,122.4,122.35,66.56367393]
["bitfinex","SOLUSD",1743794413504,89.7302,122.4,122.35,40.56367393]
["bitfinex","SOLUSD",1743794413704,32.39057393,122.39,122.34,40.56417393]
["bitfinex","SOLUSD",1743794414201,89.7302,122.4,122.35,32.39057393]
["bitfinex","SOLUSD",1743794414202,122.12077393,122.4,122.35,32.39057393]
["bitfinex","SOLUSD",1743794414619,113.95057393,122.4,122.35,32.39057393]
["bitfinex","SOLUSD",1743794415224,81.56,122.4,122.35,32.39057393]
["bitfinex","SOLUSD",1743794415424,81.56,122.4,122.36,32.39057393]
["bitfinex","SOLUSD",1743794415608,81.56,122.4,122.34,28.6084]
["bitfinex","SOLUSD",1743794415609,81.56,122.4,122.37,40.56247393]
["bitfinex","SOLUSD",1743794416626,81.56,122.4,122.36,40.56287393]
["bitfinex","SOLUSD",1743794418224,0.03,122.4,122.37,32.39057393]
["bitfinex","SOLUSD",1743794418431,0.03,122.4,122.38,32.39057393]
["bitfinex","SOLUSD",1743794418612,0.03,122.4,122.39,32.39057393]
["bitfinex","SOLUSD",1743794418926,0.03,122.4,122.39,32.67489707]
["bitfinex","SOLUSD",1743794419519,0.03,122.41,122.4,0.28432314]
["bitfinex","SOLUSD",1743794419713,0.03,122.41,122.4,40.37489707]
["bitfinex","SOLUSD",1743794420308,0.0001,122.41,122.4,67.3366075]
["bitfinex","SOLUSD",1743794424303,0.03,122.44,122.43,26.28432314]
["bitfinex","SOLUSD",1743794424609,0.03,122.45,122.44,0.28432314]
["bitfinex","SOLUSD",1743794424814,0.03,122.45,122.44,32.67489707]
["bitfinex","SOLUSD",1743794425019,0.03,122.45,122.44,40.37489707]
["bitfinex","SOLUSD",1743794425231,0.03,122.45,122.44,40.09057393]
["bitfinex","SOLUSD",1743794425607,0.03,122.45,122.44,32.39057393]
["bitfinex","SOLUSD",1743794426118,0.03,122.45,122.44,32.67489707]
["bitfinex","SOLUSD",1743794426318,0.03,122.45,122.44,40.84209707]
["bitfinex","SOLUSD",1743794427304,0.0001,122.45,122.44,59.6339075]
["bitfinex","SOLUSD",1743794427504,0.0001,122.46,122.45,18.79181043]
["bitfinex","SOLUSD",1743794427725,0.0001,122.46,122.45,65.34646253]
["bitfinex","SOLUSD",1743794427931,0.0001,122.46,122.45,65.63078567]
["bitfinex","SOLUSD",1743794428233,0.0001,122.46,122.45,73.79728567]
["bitfinex","SOLUSD",1743794429114,0.0001,122.48,122.47,44.79181043]
["bitfinex","SOLUSD",1743794429322,0.0001,122.48,122.47,77.4667075]
["bitfinex","SOLUSD",1743794430022,0.0001,122.48,122.47,46.48326943]
["bitfinex","SOLUSD",1743794430407,0.0001,122.48,122.47,54.36414629]
["bitfinex","SOLUSD",1743794430819,0.0001,122.48,122.47,73.44027986]
["bitfinex","SOLUSD",1743794431337,0.0001,122.48,122.47,28.36414629]
["bitfinex","SOLUSD",1743794431727,0.0001,122.48,122.47,20.19894629]
["bitfinex","SOLUSD",1743794431928,0.0001,122.48,122.46,28.36454629]
["bitfinex","SOLUSD",1743794432119,0.0001,122.48,122.44,36.06584629]
["bitfinex","SOLUSD",1743794432320,14.2122,122.48,122.44,28.36584629]
["bitfinex","SOLUSD",1743794432522,6.0476,122.48,122.44,28.36584629]
["bitfinex","SOLUSD",1743794433134,14.2123,122.48,122.44,8.1669]
["bitfinex","SOLUSD",1743794433340,6.0476,122.48,122.44,28.36584629]
["bitfinex","SOLUSD",1743794433647,6.0476,122.48,122.45,20.19894629]
["bitfinex","SOLUSD",1743794434547,6.0476,122.48,122.45,28.36504629]
["bitfinex","SOLUSD",1743794436046,0.0001,122.48,122.46,20.19894629]
["bitfinex","SOLUSD",1743794436248,0.0001,122.48,122.47,20.19894629]
["bitfinex","SOLUSD",1743794436620,0.0001,122.48,122.47,28.36414629]
["bitfinex","SOLUSD",1743794437933,0.0001,122.48,122.47,47.44027986]
["bitfinex","SOLUSD",1743794441426,0.0001,122.48,122.47,28.790631]
["bitfinex","SOLUSD",1743794441617,0.0001,122.48,122.47,51.50014607]
["bitfinex","SOLUSD",1743794442250,0.0001,122.48,122.47,47.44027986]
["bitfinex","SOLUSD",1743794442434,0.0001,122.48,122.47,28.36414629]
["bitfinex","SOLUSD",1743794443236,0.0001,122.48,122.47,8.1652]
["bitfinex","SOLUSD",1743794443544,0.0001,122.48,122.47,28.36414629]
["bitfinex","SOLUSD",1743794444651,0.0001,122.48,122.47,47.44027986]
["bitfinex","SOLUSD",1743794445021,0.0001,122.48,122.47,47.50327986]
["bitfinex","SOLUSD",1743794446554,0.0001,122.48,122.47,28.42714629]
["bitfinex","SOLUSD",1743794446758,0.0001,122.48,122.47,47.50327986]
["bitfinex","SOLUSD",1743794447120,0.0001,122.48,122.47,28.71146943]
["bitfinex","SOLUSD",1743794448753,0.0001,122.48,122.47,47.50327986]
["bitfinex","SOLUSD",1743794449735,0.0001,122.48,122.47,28.853631]
["bitfinex","SOLUSD",1743794449941,0.0001,122.48,122.47,47.50327986]
["bitfinex","SOLUSD",1743794453454,0.0001,122.48,122.47,8.2282]
["bitfinex","SOLUSD",1743794453826,0.0001,122.48,122.47,28.42714629]
["bitfinex","SOLUSD",1743794455159,0.0001,122.48,122.47,28.71146943]
["bitfinex","SOLUSD",1743794457353,1.1149,122.53,122.47,49.12456943]
["bitfinex","SOLUSD",1743794457662,9.2762,122.53,122.48,20.19894629]
["bitfinex","SOLUSD",1743794458043,29.47514629,122.53,122.48,20.19894629]
["bitfinex","SOLUSD",1743794458440,9.2762,122.53,122.49,8.1639]
["bitfinex","SOLUSD",1743794458646,1.1149,122.53,122.49,8.1639]
["bitfinex","SOLUSD",1743794459143,29.47514629,122.53,122.49,8.1639]
["bitfinex","SOLUSD",1743794459343,21.31384629,122.53,122.49,8.1639]
["bitfinex","SOLUSD",1743794459546,9.2762,122.53,122.49,8.1639]
["bitfinex","SOLUSD",1743794460259,1.1149,122.53,122.5,20.19894629]
["bitfinex","SOLUSD",1743794460435,1.1149,122.53,122.51,20.19894629]
["bitfinex","SOLUSD",1743794460631,80.1449,122.54,122.52,8.1619]
["bitfinex","SOLUSD",1743794461147,80.1449,122.54,122.5,20.19894629]
["bitfinex","SOLUSD",1743794461461,108.50454629,122.54,122.49,8.1636]
["bitfinex","SOLUSD",1743794461648,20.19894629,122.53,122.49,8.1636]
["bitfinex","SOLUSD",1743794462262,108.50454629,122.54,122.49,8.1636]
["bitfinex","SOLUSD",1743794463664,1.5218,122.53,122.49,8.1636]
["bitfinex","SOLUSD",1743794464469,9.6832,122.53,122.49,28.36254629]
["bitfinex","SOLUSD",1743794464768,1.5218,122.53,122.49,28.36254629]
["bitfinex","SOLUSD",1743794464949,81.6667,122.53,122.49,28.36254629]
["bitfinex","SOLUSD",1743794465564,81.6667,122.53,122.5,20.19894629]
["bitfinex","SOLUSD",1743794465737,81.6667,122.53,122.51,20.19894629]
["bitfinex","SOLUSD",1743794466062,81.6667,122.53,122.49,28.36254629]
["bitfinex","SOLUSD",1743794466566,86.7752,122.55,122.52,20.19894629]
["bitfinex","SOLUSD",1743794466766,0.03,122.55,122.54,20.19894629]
["bitfinex","SOLUSD",1743794468043,0.03,122.55,122.51,28.85322314]
["bitfinex","SOLUSD",1743794468241,0.03,122.55,122.54,20.19894629]
["bitfinex","SOLUSD",1743794469072,0.03,122.55,122.54,28.35954629]
["bitfinex","SOLUSD",1743794469437,0.03,122.55,122.54,28.64386943]
["bitfinex","SOLUSD",1743794470161,0.03,122.55,122.54,28.35954629]
["bitfinex","SOLUSD",1743794470734,0.03,122.55,122.54,28.64386943]
["bitfinex","SOLUSD",1743794470942,0.0001,122.56,122.55,0.28432314]
["bitfinex","SOLUSD",1743794471141,0.0001,122.56,122.55,20.48326943]
["bitfinex","SOLUSD",1743794471366,0.0001,122.56,122.55,39.27507986]
["bitfinex","SOLUSD",1743794471542,1.5985,122.6,122.55,39.27507986]
["bitfinex","SOLUSD",1743794471543,1.1286,122.6,122.55,39.27507986]
["bitfinex","SOLUSD",1743794471874,6.0351,122.61,122.59,20.19894629]
["bitfinex","SOLUSD",1743794472238,6.0351,122.61,122.6,20.19894629]
["bitfinex","SOLUSD",1743794472866,6.0351,122.61,122.6,28.35554629]
["bitfinex","SOLUSD",1743794473066,0.03,122.61,122.6,28.35554629]
["bitfinex","SOLUSD",1743794474744,0.03,122.61,122.6,28.63986943]
["bitfinex","SOLUSD",1743794474942,0.03,122.67,122.63,20.19894629]
["bitfinex","SOLUSD",1743794475142,0.03,122.67,122.64,20.19894629]
["bitfinex","SOLUSD",1743794475561,0.03,122.67,122.65,20.19894629]
["bitfinex","SOLUSD",1743794476565,8.182,122.67,122.64,20.19894629]
["bitfinex","SOLUSD",1743794476759,0.03,122.67,122.64,20.19894629]
["bitfinex","SOLUSD",1743794477151,0.03,122.67,122.65,20.19894629]
["bitfinex","SOLUSD",1743794477360,0.03,122.67,122.66,20.19894629]
["bitfinex","SOLUSD",1743794479258,0.03,122.67,122.66,28.35154629]
["bitfinex","SOLUSD",1743794479451,0.03,122.67,122.66,20.19894629]
["bitfinex","SOLUSD",1743794479672,0.03,122.67,122.64,8.1537]
["bitfinex","SOLUSD",1743794479859,0.03,122.67,122.64,20.19894629]
["bitfinex","SOLUSD",1743794480059,0.03,122.67,122.63,20.19894629]
["bitfinex","SOLUSD",1743794480257,100.37384629,122.67,122.62,20.19894629]
["bitfinex","SOLUSD",1743794480974,8.1526,122.66,122.62,20.19894629]
["bitfinex","SOLUSD",1743794481455,107.11881043,122.67,122.62,20.19894629]
["bitfinex","SOLUSD",1743794481851,127.31775672,122.67,122.62,20.19894629]
["bitfinex","SOLUSD",1743794482567,127.31775672,122.67,122.61,20.26194629]
["bitfinex","SOLUSD",1743794483580,107.11881043,122.67,122.62,20.19894629]
["bitfinex","SOLUSD",1743794484381,107.11881043,122.67,122.63,20.19894629]
["bitfinex","SOLUSD",1743794484556,107.11881043,122.67,122.63,28.35344629]
["bitfinex","SOLUSD",1743794484875,107.11881043,122.67,122.63,20.19894629]
["bitfinex","SOLUSD",1743794485472,127.31775672,122.67,122.61,0.063]
["bitfinex","SOLUSD",1743794485784,18.79181043,122.66,122.62,20.19894629]
["bitfinex","SOLUSD",1743794486483,8.153,122.66,122.62,28.35404629]
["bitfinex","SOLUSD",1743794487386,88.327,122.67,122.62,28.35404629]
["bitfinex","SOLUSD",1743794487976,0.03,122.67,122.63,20.19894629]
["bitfinex","SOLUSD",1743794488275,0.03,122.67,122.64,20.19894629]
["bitfinex","SOLUSD",1743794488457,0.03,122.67,122.64,28.35274629]
["bitfinex","SOLUSD",1743794489482,0.03,122.67,122.64,20.19894629]
["bitfinex","SOLUSD",1743794490491,0.03,122.67,122.63,8.1543]
["bitfinex","SOLUSD",1743794490660,0.03,122.67,122.63,28.35324629]
["bitfinex","SOLUSD",1743794491589,0.03,122.67,122.64,20.19894629]
["bitfinex","SOLUSD",1743794493286,0.03,122.67,122.64,28.35264629]
["bitfinex","SOLUSD",1743794493587,0.03,122.67,122.65,20.19894629]
["bitfinex","SOLUSD",1743794493781,0.03,122.67,122.66,20.19894629]
["bitfinex","SOLUSD",1743794495469,0.03,122.67,122.64,28.35254629]
["bitfinex","SOLUSD",1743794495677,0.03,122.67,122.64,20.19894629]
["bitfinex","SOLUSD",1743794496977,100.37384629,122.67,122.61,8.2186]
["bitfinex","SOLUSD",1743794497287,80.1449,122.66,122.63,20.19894629]
["bitfinex","SOLUSD",1743794497888,80.1449,122.66,122.64,20.19894629]
["bitfinex","SOLUSD",1743794498086,0.03,122.67,122.64,20.19894629]
["bitfinex","SOLUSD",1743794498792,0.03,122.67,122.64,28.35224629]
["bitfinex","SOLUSD",1743794498987,0.03,122.67,122.66,20.19894629]
["bitfinex","SOLUSD",1743794499892,0.03,122.67,122.66,20.48326943]
["bitfinex","SOLUSD",1743794500879,0.03,122.67,122.66,28.63586943]
["bitfinex","SOLUSD",1743794501089,0.03,122.67,122.66,28.49370786]
["bitfinex","SOLUSD",1743794502395,0.03,122.67,122.66,28.35154629]
["bitfinex","SOLUSD",1743794503392,0.0001,122.67,122.66,47.42767986]
["bitfinex","SOLUSD",1743794503572,24.37367658,122.77,122.68,0.28432314]
["bitfinex","SOLUSD",1743794503573,86.4167,122.76,122.68,0.28432314]
["bitfinex","SOLUSD",1743794503888,86.4167,122.76,122.72,20.19894629]
["bitfinex","SOLUSD",1743794504269,6.2718,122.76,122.75,20.19894629]
["bitfinex","SOLUSD",1743794504668,6.2718,122.76,122.71,20.48326943]
["bitfinex","SOLUSD",1743794504867,6.2718,122.76,122.74,20.19894629]
["bitfinex","SOLUSD",1743794505074,6.2718,122.76,122.75,20.19894629]
["bitfinex","SOLUSD",1743794505378,6.0646,122.79,122.76,8.1459]
["bitfinex","SOLUSD",1743794505587,6.0646,122.79,122.78,20.19894629]
["bitfinex","SOLUSD",1743794506286,0.03,122.8,122.78,20.19894629]
["bitfinex","SOLUSD",1743794506482,0.03,122.8,122.79,20.19894629]
["bitfinex","SOLUSD",1743794507306,86.7511,122.85,122.79,20.19894629]
["bitfinex","SOLUSD",1743794507307,6.6062,122.85,122.79,20.19894629]
["bitfinex","SOLUSD",1743794507486,6.6062,122.85,122.83,20.19894629]
["bitfinex","SOLUSD",1743794507679,14.7462,122.85,122.8,20.19894629]
["bitfinex","SOLUSD",1743794507904,80.1449,122.84,122.79,28.34264629]
["bitfinex","SOLUSD",1743794508104,80.1449,122.84,122.75,7.94432314]
["bitfinex","SOLUSD",1743794508105,100.34384629,122.83,122.78,20.19894629]
["bitfinex","SOLUSD",1743794508293,100.34384629,122.83,122.77,28.34394629]
["bitfinex","SOLUSD",1743794508496,80.1449,122.82,122.77,28.34394629]
["bitfinex","SOLUSD",1743794508709,80.1449,122.82,122.78,20.19894629]
["bitfinex","SOLUSD",1743794508895,20.19894629,122.83,122.66,40.763]
["bitfinex","SOLUSD",1743794508896,6.52716157,122.78,122.66,40.763]
["bitfinex","SOLUSD",1743794509099,20.19894629,122.74,122.66,20.3811]
["bitfinex","SOLUSD",1743794509302,20.19894629,122.74,122.69,20.19894629]
["bitfinex","SOLUSD",1743794509512,36.00554629,122.75,122.69,28.34894629]
["bitfinex","SOLUSD",1743794509705,20.19894629,122.74,122.69,20.19894629]
["bitfinex","SOLUSD",1743794509896,15.8066,122.75,122.69,28.34934629]
["bitfinex","SOLUSD",1743794510109,15.8066,122.75,122.7,20.19894629]
["bitfinex","SOLUSD",1743794510110,27.85894629,122.75,122.7,20.19894629]
["bitfinex","SOLUSD",1743794510304,7.66,122.75,122.7,20.19894629]
["bitfinex","SOLUSD",1743794510806,27.85894629,122.75,122.7,20.19894629]
["bitfinex","SOLUSD",1743794511000,36.00564629,122.75,122.7,20.19894629]
["bitfinex","SOLUSD",1743794511196,20.19894629,122.74,122.69,20.19894629]
["bitfinex","SOLUSD",1743794511394,20.19894629,122.73,122.68,20.19894629]
["bitfinex","SOLUSD",1743794511592,20.19894629,122.72,122.67,20.19894629]
["bitfinex","SOLUSD",1743794511913,40.37988614,122.73,122.68,32.23148614]
["bitfinex","SOLUSD",1743794512098,8.1484,122.73,122.68,32.23148614]
["bitfinex","SOLUSD",1743794512420,8.1484,122.73,122.69,32.23148614]
["bitfinex","SOLUSD",1743794512586,8.1484,122.73,122.68,32.23148614]
["bitfinex","SOLUSD",1743794512787,120.52478614,122.73,122.67,32.23148614]
["bitfinex","SOLUSD",1743794512986,32.23148614,122.72,122.65,8.1532]
["bitfinex","SOLUSD",1743794513513,8.1492,122.71,122.67,32.23148614]
["bitfinex","SOLUSD",1743794514099,88.2938,122.72,122.68,32.23148614]
["bitfinex","SOLUSD",1743794514791,80.1449,122.72,122.67,8.1518]
["bitfinex","SOLUSD",1743794514988,80.1449,122.72,122.69,32.23148614]
["bitfinex","SOLUSD",1743794515214,80.1449,122.72,122.7,32.23148614]
["bitfinex","SOLUSD",1743794516118,80.1449,122.72,122.69,40.38168614]
["bitfinex","SOLUSD",1743794516621,80.1449,122.72,122.68,40.38258614]
["bitfinex","SOLUSD",1743794517723,80.1449,122.72,122.69,32.23148614]
["bitfinex","SOLUSD",1743794518424,6.1343,122.74,122.71,32.23148614]
["bitfinex","SOLUSD",1743794519720,6.1343,122.74,122.71,40.38038614]
["bitfinex","SOLUSD",1743794520223,6.1343,122.74,122.72,32.23148614]
["bitfinex","SOLUSD",1743794521127,6.1343,122.74,122.7,40.38118614]
["bitfinex","SOLUSD",1743794521714,126.65798614,122.74,122.69,32.23148614]
["bitfinex","SOLUSD",1743794521921,126.65798614,122.74,122.69,8.1506]
["bitfinex","SOLUSD",1743794522104,126.65798614,122.74,122.69,40.38208614]
["bitfinex","SOLUSD",1743794522306,94.4265,122.74,122.69,40.38208614]
["bitfinex","SOLUSD",1743794522511,32.23148614,122.72,122.68,0.063]
["bitfinex","SOLUSD",1743794522700,1.6069,122.71,122.68,0.063]
["bitfinex","SOLUSD",1743794523531,112.37638614,122.7,122.68,0.063]
["bitfinex","SOLUSD",1743794523833,46.92018614,122.69,122.68,0.063]
["bitfinex","SOLUSD",1743794524200,6.5381,122.69,122.68,0.063]
["bitfinex","SOLUSD",1743794524401,38.76958614,122.69,122.68,0.063]
["bitfinex","SOLUSD",1743794525202,6.5381,122.69,122.68,0.063]
["bitfinex","SOLUSD",1743794525804,14.6887,122.69,122.68,0.063]
["bitfinex","SOLUSD",1743794526111,46.92018614,122.69,122.68,0.063]
["bitfinex","SOLUSD",1743794526315,65.71199657,122.69,122.61,0.063]
["bitfinex","SOLUSD",1743794526505,32.23148614,122.66,122.61,32.29448614]
["bitfinex","SOLUSD",1743794527208,82.0,122.65,122.61,0.063]
["bitfinex","SOLUSD",1743794527533,115.81098614,122.65,122.61,0.063]
["bitfinex","SOLUSD",1743794527834,83.5795,122.65,122.61,40.45028614]
["bitfinex","SOLUSD",1743794528197,91.7328,122.65,122.61,40.45028614]
["bitfinex","SOLUSD",1743794528705,83.5795,122.65,122.61,40.45028614]
["bitfinex","SOLUSD",1743794531325,83.5795,122.65,122.62,32.23148614]
["bitfinex","SOLUSD",1743794531798,83.5795,122.65,122.63,8.1546]
["bitfinex","SOLUSD",1743794532003,83.5795,122.65,122.62,28.31617841]
["bitfinex","SOLUSD",1743794532242,83.5795,122.65,122.62,8.1549]
["bitfinex","SOLUSD",1743794532532,83.5795,122.65,122.62,28.31617841]
["bitfinex","SOLUSD",1743794533139,111.89417841,122.65,122.61,0.063]
["bitfinex","SOLUSD",1743794533331,111.89417841,122.65,122.62,0.063]
["bitfinex","SOLUSD",1743794534919,83.5795,122.65,122.62,0.063]
["bitfinex","SOLUSD",1743794535648,91.7329,122.65,122.62,0.063]
["bitfinex","SOLUSD",1743794535825,83.5795,122.65,122.62,0.063]
["bitfinex","SOLUSD",1743794536143,111.89397841,122.65,122.62,0.063]
["bitfinex","SOLUSD",1743794536339,20.16127841,122.63,122.62,0.063]
["bitfinex","SOLUSD",1743794536635,27.82127841,122.63,122.62,0.063]
["bitfinex","SOLUSD",1743794536834,46.61308884,122.63,122.62,0.063]
["bitfinex","SOLUSD",1743794537641,7.66,122.63,122.62,0.063]
["bitfinex","SOLUSD",1743794538325,54.76768884,122.63,122.62,0.063]
["bitfinex","SOLUSD",1743794538719,47.10768884,122.63,122.62,0.063]
["bitfinex","SOLUSD",1743794539640,47.39201198,122.63,122.62,0.063]
["bitfinex","SOLUSD",1743794539826,47.10768884,122.63,122.62,0.063]
["bitfinex","SOLUSD",1743794540521,26.94641043,122.63,122.62,0.063]
["bitfinex","SOLUSD",1743794540724,14.1609,122.64,122.62,0.063]
["bitfinex","SOLUSD",1743794540933,34.32217841,122.64,122.62,0.063]
["bitfinex","SOLUSD",1743794541123,38.95308884,122.63,122.62,0.063]
["bitfinex","SOLUSD",1743794542049,39.23741198,122.63,122.61,0.063]
["bitfinex","SOLUSD",1743794542345,28.31647841,122.62,122.61,0.063]
["bitfinex","SOLUSD",1743794542841,110.31647841,122.62,122.61,0.063]
["bitfinex","SOLUSD",1743794543820,102.16127841,122.62,122.61,0.063]
["bitfinex","SOLUSD",1743794544016,6.5009,122.64,122.61,0.063]
["bitfinex","SOLUSD",1743794544445,6.5009,122.64,122.61,8.2189]
["bitfinex","SOLUSD",1743794545249,14.0659,122.67,122.62,20.16127841]
["bitfinex","SOLUSD",1743794545552,82.0,122.66,122.62,20.16127841]
["bitfinex","SOLUSD",1743794546145,20.16127841,122.65,122.61,0.063]
["bitfinex","SOLUSD",1743794546845,110.31427841,122.66,122.61,20.22427841]
["bitfinex","SOLUSD",1743794547653,20.16127841,122.64,122.61,0.063]
["bitfinex","SOLUSD",1743794547826,82.0,122.63,122.61,0.063]
["bitfinex","SOLUSD",1743794548623,90.1552,122.62,122.61,0.063]
["bitfinex","SOLUSD",1743794548836,82.0,122.62,122.61,0.063]
["bitfinex","SOLUSD",1743794549478,110.31647841,122.62,122.61,0.063]
["bitfinex","SOLUSD",1743794549741,62.51598884,122.62,122.61,0.063]
["bitfinex","SOLUSD",1743794550554,42.35471043,122.62,122.61,0.063]
["bitfinex","SOLUSD",1743794550748,62.51598884,122.62,122.61,0.063]
["bitfinex","SOLUSD",1743794552645,42.35471043,122.62,122.61,0.063]
["bitfinex","SOLUSD",1743794553048,62.51598884,122.62,122.61,0.063]
["bitfinex","SOLUSD",1743794553250,15.4077,122.62,122.61,0.063]
["bitfinex","SOLUSD",1743794553960,7.7477,122.62,122.61,0.063]
["bitfinex","SOLUSD",1743794555158,15.9029,122.62,122.61,0.063]
["bitfinex","SOLUSD",1743794555359,36.06417841,122.62,122.61,0.063]
["bitfinex","SOLUSD",1743794556244,7.7477,122.62,122.61,0.063]
["bitfinex","SOLUSD",1743794556444,27.90897841,122.62,122.61,0.063]
["bitfinex","SOLUSD",1743794556665,7.66,122.63,122.61,0.063]
["bitfinex","SOLUSD",1743794558062,20.16127841,122.64,122.61,0.063]
["bitfinex","SOLUSD",1743794558261,28.31527841,122.64,122.61,0.063]
["bitfinex","SOLUSD",1743794558868,82.0,122.63,122.61,0.063]
["bitfinex","SOLUSD",1743794560260,88.4943,122.65,122.61,20.22427841]
["bitfinex","SOLUSD",1743794560468,0.03,122.64,122.61,20.22427841]
["bitfinex","SOLUSD",1743794562175,0.03,122.64,122.62,8.1552]
["bitfinex","SOLUSD",1743794562554,18.82181043,122.64,122.61,0.063]
["bitfinex","SOLUSD",1743794563165,82.0,122.63,122.61,0.063]
["bitfinex","SOLUSD",1743794563354,18.79181043,122.62,122.61,0.063]
["bitfinex","SOLUSD",1743794563553,38.95308884,122.62,122.61,0.063]
["bitfinex","SOLUSD",1743794563967,47.10828884,122.62,122.61,0.063]
["bitfinex","SOLUSD",1743794566751,18.79181043,122.62,122.61,0.063]
["bitfinex","SOLUSD",1743794567867,42.58507841,122.63,122.61,0.063]
["bitfinex","SOLUSD",1743794567868,14.269,122.63,122.61,0.063]
["bitfinex","SOLUSD",1743794568372,34.43027841,122.63,122.61,0.063]
["bitfinex","SOLUSD",1743794568574,14.269,122.63,122.61,0.063]
["bitfinex","SOLUSD",1743794569588,82.0,122.63,122.61,0.063]
["bitfinex","SOLUSD",1743794570960,82.0,122.63,122.61,20.22427841]
["bitfinex","SOLUSD",1743794571159,0.03,122.64,122.62,20.16127841]
["bitfinex","SOLUSD",1743794571477,0.03,122.64,122.63,28.31587841]
["bitfinex","SOLUSD",1743794571682,0.03,122.64,122.63,8.1546]
["bitfinex","SOLUSD",1743794571859,0.03,122.64,122.61,20.4518]
["bitfinex","SOLUSD",1743794571860,0.03,122.64,122.62,8.1549]
["bitfinex","SOLUSD",1743794572269,0.03,122.64,122.61,8.2187]
["bitfinex","SOLUSD",1743794572768,0.03,122.64,122.61,28.37997841]
["bitfinex","SOLUSD",1743794572966,0.03,122.64,122.62,20.16127841]
["bitfinex","SOLUSD",1743794573276,0.03,122.64,122.63,20.30343998]
["bitfinex","SOLUSD",1743794573464,0.03,122.64,122.63,28.60020155]
["bitfinex","SOLUSD",1743794573665,0.03,122.64,122.63,28.31587841]
["bitfinex","SOLUSD",1743794582609,0.03,122.68,122.63,48.70237841]
["bitfinex","SOLUSD",1743794582899,0.03,122.68,122.66,20.16127841]
["bitfinex","SOLUSD",1743794583101,0.03,122.68,122.65,20.16127841]
["bitfinex","SOLUSD",1743794583607,0.03,122.68,122.66,20.16127841]
["bitfinex","SOLUSD",1743794584311,0.03,122.68,122.63,20.3865]
["bitfinex","SOLUSD",1743794584485,0.03,122.68,122.65,20.16127841]
["bitfinex","SOLUSD",1743794584683,0.03,122.68,122.64,28.31517841]
["bitfinex","SOLUSD",1743794584886,18.82181043,122.68,122.64,8.1539]
["bitfinex","SOLUSD",1743794585411,18.82181043,122.68,122.64,28.31517841]
["bitfinex","SOLUSD",1743794585610,38.98308884,122.68,122.64,8.1539]
["bitfinex","SOLUSD",1743794585908,0.03,122.68,122.64,48.69997841]
["bitfinex","SOLUSD",1743794586113,0.03,122.68,122.67,20.16127841]
["bitfinex","SOLUSD",1743794586525,88.4574,122.75,122.67,28.31317841]
["bitfinex","SOLUSD",1743794586812,88.4574,122.75,122.7,20.16127841]
["bitfinex","SOLUSD",1743794587036,20.30343998,122.74,122.67,28.5317]
["bitfinex","SOLUSD",1743794587217,20.30343998,122.74,122.69,20.16127841]
["bitfinex","SOLUSD",1743794587384,20.30343998,122.74,122.67,28.5317]
["bitfinex","SOLUSD",1743794587583,20.30343998,122.74,122.68,20.16127841]
["bitfinex","SOLUSD",1743794588007,0.14216157,122.74,122.69,20.16127841]
["bitfinex","SOLUSD",1743794588319,88.4574,122.75,122.71,20.16127841]
["bitfinex","SOLUSD",1743794588527,88.4574,122.75,122.72,8.1486]
["bitfinex","SOLUSD",1743794589215,88.4574,122.75,122.71,28.31027841]
["bitfinex","SOLUSD",1743794589396,116.76547841,122.75,122.7,28.31097841]
["bitfinex","SOLUSD",1743794589596,20.16127841,122.74,122.69,28.31127841]
["bitfinex","SOLUSD",1743794589820,20.16127841,122.73,122.68,28.31217841]
["bitfinex","SOLUSD",1743794590004,102.16127841,122.73,122.68,28.31217841]
["bitfinex","SOLUSD",1743794590201,82.0,122.73,122.71,20.16127841]
["bitfinex","SOLUSD",1743794590522,88.4574,122.75,122.71,28.31007841]
["bitfinex","SOLUSD",1743794590906,116.76527841,122.75,122.7,28.31087841]
["bitfinex","SOLUSD",1743794591403,18.79181043,122.74,122.7,20.16127841]
["bitfinex","SOLUSD",1743794591612,38.81092727,122.73,122.68,20.16127841]
["bitfinex","SOLUSD",1743794591918,102.16127841,122.72,122.67,20.16127841]
["bitfinex","SOLUSD",1743794592322,38.95308884,122.71,122.66,8.1526]
["bitfinex","SOLUSD",1743794592520,26.94141043,122.71,122.66,28.31387841]
["bitfinex","SOLUSD",1743794592826,18.79181043,122.71,122.67,20.16127841]
["bitfinex","SOLUSD",1743794593012,99.4564,122.72,122.67,20.16127841]
["bitfinex","SOLUSD",1743794593209,99.4564,122.72,122.68,20.16127841]
["bitfinex","SOLUSD",1743794593619,119.61767841,122.72,122.66,8.1526]
["bitfinex","SOLUSD",1743794593925,20.30343998,122.71,122.66,28.31387841]
["bitfinex","SOLUSD",1743794594431,20.16127841,122.7,122.65,8.1529]
["bitfinex","SOLUSD",1743794594627,20.16127841,122.7,122.66,20.16127841]
["bitfinex","SOLUSD",1743794594628,82.0,122.7,122.66,20.16127841]
["bitfinex","SOLUSD",1743794595127,82.0,122.7,122.67,20.16127841]
["bitfinex","SOLUSD",1743794595317,82.0,122.7,122.68,20.16127841]
["bitfinex","SOLUSD",1743794595522,91.3075,122.72,122.68,20.16127841]
["bitfinex","SOLUSD",1743794595727,111.95747841,122.72,122.67,20.16127841]
["bitfinex","SOLUSD",1743794595907,111.95747841,122.72,122.65,28.5361]
["bitfinex","SOLUSD",1743794596108,82.0,122.71,122.67,20.16127841]
["bitfinex","SOLUSD",1743794596306,82.0,122.71,122.68,20.16127841]
["bitfinex","SOLUSD",1743794596625,90.1496,122.71,122.67,8.1516]
["bitfinex","SOLUSD",1743794597634,90.1496,122.71,122.66,28.31357841]
["bitfinex","SOLUSD",1743794599326,110.31087841,122.71,122.66,28.31357841]
["bitfinex","SOLUSD",1743794599503,110.31087841,122.71,122.65,8.1532]
["bitfinex","SOLUSD",1743794599703,20.16127841,122.69,122.64,8.1537]
["bitfinex","SOLUSD",1743794600201,20.16127841,122.67,122.62,20.16127841]
["bitfinex","SOLUSD",1743794600511,103.79887841,122.66,122.61,20.22427841]
["bitfinex","SOLUSD",1743794600829,83.6376,122.66,122.62,20.16127841]
["bitfinex","SOLUSD",1743794601319,83.6376,122.66,122.65,0.063]
["bitfinex","SOLUSD",1743794602302,102.42941043,122.66,122.65,0.063]
["bitfinex","SOLUSD",1743794602530,130.74328884,122.66,122.65,0.063]
["bitfinex","SOLUSD",1743794602704,83.6376,122.66,122.65,0.063]
["bitfinex","SOLUSD",1743794603438,91.7902,122.66,122.65,0.063]
["bitfinex","SOLUSD",1743794603599,90.1526,122.66,122.65,0.063]
["bitfinex","SOLUSD",1743794603802,100.79181043,122.66,122.65,0.063]
["bitfinex","SOLUSD",1743794604638,82.0,122.66,122.65,0.063]
["bitfinex","SOLUSD",1743794604836,82.0,122.66,122.65,20.22427841]
["bitfinex","SOLUSD",1743794605000,82.0,122.66,122.65,0.063]
["bitfinex","SOLUSD",1743794605837,18.79181043,122.67,122.65,0.063]
["bitfinex","SOLUSD",1743794606411,38.95308884,122.67,122.65,0.063]
["bitfinex","SOLUSD",1743794606719,46.61308884,122.67,122.65,0.063]
["bitfinex","SOLUSD",1743794607068,38.95308884,122.66,122.65,0.063]
["bitfinex","SOLUSD",1743794607538,18.79181043,122.66,122.65,0.063]
["bitfinex","SOLUSD",1743794607904,47.10568884,122.66,122.65,0.063]
["bitfinex","SOLUSD",1743794608105,47.24785041,122.66,122.65,0.063]
["bitfinex","SOLUSD",1743794608317,55.55241198,122.66,122.65,0.063]
["bitfinex","SOLUSD",1743794611636,0.28432314,122.64,122.61,0.063]
["bitfinex","SOLUSD",1743794611858,45.29178884,122.62,122.61,0.063]
["bitfinex","SOLUSD",1743794612031,53.44698884,122.62,122.61,0.063]
["bitfinex","SOLUSD",1743794612658,53.73131198,122.62,122.61,0.063]
["bitfinex","SOLUSD",1743794613459,25.13051043,122.62,122.61,0.063]
["bitfinex","SOLUSD",1743794613635,33.28571043,122.62,122.61,0.063]
["bitfinex","SOLUSD",1743794614155,25.13051043,122.62,122.61,0.063]
["bitfinex","SOLUSD",1743794614454,82.0,122.63,122.61,0.063]
["bitfinex","SOLUSD",1743794614626,6.4539,122.65,122.61,20.22427841]
["bitfinex","SOLUSD",1743794614627,88.4539,122.65,122.61,20.22427841]
["bitfinex","SOLUSD",1743794615246,88.4539,122.65,122.61,8.2187]
["bitfinex","SOLUSD",1743794615450,0.14216157,122.64,122.61,0.063]
["bitfinex","SOLUSD",1743794615652,38.95308884,122.64,122.61,0.063]
["bitfinex","SOLUSD",1743794615837,38.95308884,122.64,122.59,27.88117841]
["bitfinex","SOLUSD",1743794616353,88.4539,122.65,122.61,20.16127841]
["bitfinex","SOLUSD",1743794616849,18.79181043,122.64,122.6,20.16127841]
["bitfinex","SOLUSD",1743794617054,88.4539,122.65,122.61,20.16127841]
["bitfinex","SOLUSD",1743794617250,88.4539,122.65,122.63,8.1546]
["bitfinex","SOLUSD",1743794617750,88.4539,122.65,122.61,28.31697841]
["bitfinex","SOLUSD",1743794619764,88.4539,122.65,122.6,8.1563]
["bitfinex","SOLUSD",1743794619765,18.64964886,122.64,122.6,8.1563]
["bitfinex","SOLUSD",1743794619942,82.0,122.63,122.59,8.1569]
["bitfinex","SOLUSD",1743794620254,120.95308884,122.62,122.57,8.1586]
["bitfinex","SOLUSD",1743794620553,82.0,122.61,122.58,20.16127841]
["bitfinex","SOLUSD",1743794620763,82.0,122.61,122.57,8.1586]
["bitfinex","SOLUSD",1743794621065,82.0,122.61,122.57,28.31987841]
["bitfinex","SOLUSD",1743794621629,82.0,122.61,122.58,20.16127841]
["bitfinex","SOLUSD",1743794621936,82.0,122.61,122.59,20.16127841]
["bitfinex","SOLUSD",1743794622158,82.0,122.61,122.58,20.16127841]
["bitfinex","SOLUSD",1743794622748,82.0,122.61,122.57,28.5551]
["bitfinex","SOLUSD",1743794622950,82.0,122.61,122.58,20.16127841]
["bitfinex","SOLUSD",1743794623260,82.0,122.61,122.57,48.71637841]
["bitfinex","SOLUSD",1743794623962,82.0,122.61,122.58,20.16127841]
["bitfinex","SOLUSD",1743794624360,82.0,122.61,122.57,8.1586]
["bitfinex","SOLUSD",1743794624655,82.0,122.61,122.58,20.16127841]
["bitfinex","SOLUSD",1743794625336,82.0,122.61,122.57,28.5551]
["bitfinex","SOLUSD",1743794625337,82.0,122.61,122.6,20.16127841]
["bitfinex","SOLUSD",1743794625540,25.10354886,122.65,122.6,20.16127841]
["bitfinex","SOLUSD",1743794625541,82.0,122.65,122.6,20.16127841]
["bitfinex","SOLUSD",1743794625755,82.0,122.67,122.64,20.16127841]
["bitfinex","SOLUSD",1743794626062,6.2743,122.68,122.65,20.16127841]
["bitfinex","SOLUSD",1743794626268,6.2743,122.68,122.64,20.16127841]
["bitfinex","SOLUSD",1743794626569,34.58687841,122.68,122.62,1.5474]
["bitfinex","SOLUSD",1743794626746,0.14216157,122.66,122.62,20.16127841]
["bitfinex","SOLUSD",1743794627054,27.96343998,122.66,122.61,40.55107841]
["bitfinex","SOLUSD",1743794627256,82.0,122.65,122.62,20.16127841]
["bitfinex","SOLUSD",1743794627768,82.0,122.65,122.64,28.31517841]
["bitfinex","SOLUSD",1743794627946,82.0,122.67,122.64,28.31517841]
["bitfinex","SOLUSD",1743794628350,90.1519,122.67,122.63,28.31557841]
["bitfinex","SOLUSD",1743794628549,90.1519,122.67,122.63,8.1543]
["bitfinex","SOLUSD",1743794628962,110.31317841,122.67,122.63,8.1543]
["bitfinex","SOLUSD",1743794629276,20.16127841,122.65,122.61,8.1555]
["bitfinex","SOLUSD",1743794629467,82.0,122.65,122.61,28.31677841]
["bitfinex","SOLUSD",1743794629849,82.0,122.65,122.63,20.16127841]
["bitfinex","SOLUSD",1743794630071,82.0,122.65,122.61,28.5453]
["bitfinex","SOLUSD",1743794630365,82.0,122.65,122.62,20.16127841]
["bitfinex","SOLUSD",1743794630574,88.3043,122.68,122.63,20.16127841]
["bitfinex","SOLUSD",1743794630755,88.3043,122.68,122.64,20.16127841]
["bitfinex","SOLUSD",1743794631149,88.3043,122.68,122.65,20.16127841]
["bitfinex","SOLUSD",1743794631564,88.3043,122.68,122.64,20.16127841]
["bitfinex","SOLUSD",1743794631757,88.3043,122.68,122.64,28.31467841]
["bitfinex","SOLUSD",1743794632475,116.61697841,122.68,122.64,8.1534]
["bitfinex","SOLUSD",1743794632859,116.61697841,122.68,122.63,28.31527841]
["bitfinex","SOLUSD",1743794633680,120.95308884,122.67,122.62,28.31617841]
["bitfinex","SOLUSD",1743794633977,129.10528884,122.67,122.62,28.31617841]
["bitfinex","SOLUSD",1743794634181,102.30343998,122.67,122.62,28.31617841]
["bitfinex","SOLUSD",1743794634349,110.45543998,122.67,122.62,28.31617841]
["bitfinex","SOLUSD",1743794634548,82.0,122.67,122.63,20.16127841]
["bitfinex","SOLUSD",1743794634974,90.1521,122.67,122.63,20.16127841]
["bitfinex","SOLUSD",1743794635167,110.31337841,122.67,122.62,28.31617841]
["bitfinex","SOLUSD",1743794635377,82.0,122.67,122.63,20.16127841]
["bitfinex","SOLUSD",1743794636576,82.0,122.67,122.63,28.31527841]
["bitfinex","SOLUSD",1743794636986,82.0,122.67,122.64,20.16127841]
["bitfinex","SOLUSD",1743794637682,102.16127841,122.67,122.63,8.154]
["bitfinex","SOLUSD",1743794638063,82.0,122.66,122.63,8.154]
["bitfinex","SOLUSD",1743794638278,109.82127841,122.66,122.6,8.1566]
["bitfinex","SOLUSD",1743794638485,102.16127841,122.65,122.6,28.31787841]
["bitfinex","SOLUSD",1743794638650,82.0,122.65,122.61,20.16127841]
["bitfinex","SOLUSD",1743794639690,82.0,122.65,122.59,28.5496]
["bitfinex","SOLUSD",1743794639981,82.0,122.65,122.61,20.16127841]
["bitfinex","SOLUSD",1743794640183,90.1534,122.65,122.6,20.16127841]
["bitfinex","SOLUSD",1743794640392,82.0,122.65,122.61,20.16127841]
["bitfinex","SOLUSD",1743794640564,82.03,122.68,122.64,20.16127841]
["bitfinex","SOLUSD",1743794640756,82.03,122.68,122.66,20.16127841]
["bitfinex","SOLUSD",1743794640954,82.03,122.68,122.65,8.1532]
["bitfinex","SOLUSD",1743794641276,82.03,122.68,122.63,20.16127841]
["bitfinex","SOLUSD",1743794641277,102.19127841,122.68,122.63,20.16127841]
["bitfinex","SOLUSD",1743794641784,20.16127841,122.66,122.58,1.6392]
["bitfinex","SOLUSD",1743794642081,108.93313998,122.65,122.59,28.31847841]
["bitfinex","SOLUSD",1743794642452,108.93313998,122.65,122.6,20.16127841]
["bitfinex","SOLUSD",1743794642781,88.6297,122.65,122.61,28.31717841]
["bitfinex","SOLUSD",1743794643464,88.6297,122.65,122.62,20.16127841]
["bitfinex","SOLUSD",1743794643665,88.6297,122.65,122.61,28.31717841]
["bitfinex","SOLUSD",1743794644875,88.6297,122.65,122.62,20.16127841]
["bitfinex","SOLUSD",1743794645062,88.6297,122.65,122.61,28.31717841]
["bitfinex","SOLUSD",1743794645485,88.6297,122.65,122.62,20.16127841]
["bitfinex","SOLUSD",1743794645654,82.0,122.65,122.62,20.16127841]
["bitfinex","SOLUSD",1743794645860,82.0,122.65,122.63,20.16127841]
["bitfinex","SOLUSD",1743794646261,82.0,122.65,122.64,20.16127841]
["bitfinex","SOLUSD",1743794646475,82.0,122.67,122.63,20.16127841]
["bitfinex","SOLUSD",1743794646862,82.0,122.67,122.63,28.31537841]
["bitfinex","SOLUSD",1743794648160,90.1519,122.67,122.63,8.1541]
["bitfinex","SOLUSD",1743794648568,82.0,122.67,122.63,28.31537841]
["bitfinex","SOLUSD",1743794648769,82.0,122.67,122.63,8.1541]
["bitfinex","SOLUSD",1743794648967,90.1522,122.67,122.63,8.1541]
["bitfinex","SOLUSD",1743794649264,38.95308884,122.64,122.58,20.22427841]
["bitfinex","SOLUSD",1743794649575,0.14216157,122.62,122.58,20.22427841]
["bitfinex","SOLUSD",1743794649779,82.0,122.61,122.58,20.22427841]
["bitfinex","SOLUSD",1743794650283,82.0,122.61,122.59,20.16127841]
["bitfinex","SOLUSD",1743794650782,82.0,122.61,122.58,28.38177841]
["bitfinex","SOLUSD",1743794650962,82.0,122.61,122.58,8.2205]
["bitfinex","SOLUSD",1743794651356,82.0,122.61,122.58,0.063]
["bitfinex","SOLUSD",1743794651557,82.0,122.61,122.58,20.22427841]
["bitfinex","SOLUSD",1743794651784,102.16127841,122.61,122.58,0.063]
["bitfinex","SOLUSD",1743794651987,110.31727841,122.61,122.58,0.063]
["bitfinex","SOLUSD",1743794652361,102.16127841,122.61,122.58,8.2208]
["bitfinex","SOLUSD",1743794652562,82.0,122.61,122.58,8.2208]
["bitfinex","SOLUSD",1743794652781,82.0,122.61,122.58,28.38207841]
["bitfinex","SOLUSD",1743794653188,82.0,122.61,122.59,20.16127841]
["bitfinex","SOLUSD",1743794653683,82.0,122.66,122.6,20.16127841]
["bitfinex","SOLUSD",1743794653879,82.0,122.66,122.62,20.16127841]
["bitfinex","SOLUSD",1743794654084,82.0,122.66,122.63,20.16127841]
["bitfinex","SOLUSD",1743794654384,14.7315,122.68,122.63,20.16127841]
["bitfinex","SOLUSD",1743794654603,0.14216157,122.67,122.63,20.16127841]
["bitfinex","SOLUSD",1743794654766,28.31397841,122.66,122.62,8.1552]
["bitfinex","SOLUSD",1743794655087,82.14216157,122.65,122.61,8.1557]
["bitfinex","SOLUSD",1743794655288,102.30343998,122.65,122.59,20.16127841]
["bitfinex","SOLUSD",1743794655454,0.14216157,122.63,122.59,8.1572]
["bitfinex","SOLUSD",1743794655660,6.292,122.62,122.59,8.1572]
["bitfinex","SOLUSD",1743794656277,6.292,122.62,122.58,20.22427841]
["bitfinex","SOLUSD",1743794656278,82.14216157,122.61,122.58,0.063]
["bitfinex","SOLUSD",1743794656503,82.0,122.6,122.58,0.063]
["bitfinex","SOLUSD",1743794657016,129.11028884,122.59,122.58,0.063]
["bitfinex","SOLUSD",1743794657301,47.11028884,122.59,122.58,0.063]
["bitfinex","SOLUSD",1743794658012,38.95308884,122.59,122.58,0.063]
["bitfinex","SOLUSD",1743794659010,1.5391,122.6,122.58,0.063]
["bitfinex","SOLUSD",1743794659011,21.70037841,122.6,122.58,0.063]
["bitfinex","SOLUSD",1743794659214,1.5391,122.6,122.58,0.063]
["bitfinex","SOLUSD",1743794659510,21.70037841,122.6,122.58,0.063]
["bitfinex","SOLUSD",1743794659716,33.8315458,122.6,122.58,0.063]
["bitfinex","SOLUSD",1743794660184,1.5391,122.6,122.58,0.063]
["bitfinex","SOLUSD",1743794660687,82.0,122.61,122.58,0.063]
["bitfinex","SOLUSD",1743794661084,82.0,122.61,122.58,8.2209]
["bitfinex","SOLUSD",1743794662412,6.292,122.62,122.58,60.9081458]
["bitfinex","SOLUSD",1743794662715,82.0,122.63,122.61,32.2924458]
["bitfinex","SOLUSD",1743794662883,88.2898,122.65,122.61,32.2924458]
["bitfinex","SOLUSD",1743794663084,88.2898,122.65,122.62,8.1552]
["bitfinex","SOLUSD",1743794663305,88.2898,122.65,122.62,40.4476458]
["bitfinex","SOLUSD",1743794663509,82.0,122.65,122.63,32.2924458]
["bitfinex","SOLUSD",1743794663878,82.0,122.67,122.63,32.2924458]
["bitfinex","SOLUSD",1743794664079,0.03,122.68,122.66,32.2924458]
["bitfinex","SOLUSD",1743794664299,0.03,122.68,122.67,32.2924458]
["bitfinex","SOLUSD",1743794665117,0.03,122.68,122.66,32.2924458]
["bitfinex","SOLUSD",1743794665509,0.03,122.68,122.67,32.2924458]
["bitfinex","SOLUSD",1743794666990,0.03,122.68,122.67,40.4443458]
["bitfinex","SOLUSD",1743794667689,0.03,122.72,122.7,32.2924458]
["bitfinex","SOLUSD",1743794668622,0.03,122.72,122.71,32.2924458]
["bitfinex","SOLUSD",1743794669117,0.0001,122.72,122.71,40.4416458]
["bitfinex","SOLUSD",1743794669489,82.03,122.77,122.72,0.28432314]
["bitfinex","SOLUSD",1743794669688,0.03,122.77,122.76,32.2924458]
["bitfinex","SOLUSD",1743794669882,0.03,122.77,122.75,32.2924458]
["bitfinex","SOLUSD",1743794670202,0.03,122.77,122.71,37.6929]
["bitfinex","SOLUSD",1743794670510,32.2924458,122.76,122.71,40.4416458]
["bitfinex","SOLUSD",1743794670903,51.11425623,122.77,122.72,32.2924458]
["bitfinex","SOLUSD",1743794671113,32.2924458,122.75,122.71,8.1492]
["bitfinex","SOLUSD",1743794671310,114.2924458,122.76,122.71,40.4416458]
["bitfinex","SOLUSD",1743794672598,0.14216157,122.75,122.71,40.4416458]
["bitfinex","SOLUSD",1743794672803,32.43460737,122.75,122.7,40.4422458]
["bitfinex","SOLUSD",1743794673019,6.0528,122.74,122.7,40.4422458]
["bitfinex","SOLUSD",1743794673199,88.0528,122.74,122.7,40.4422458]
["bitfinex","SOLUSD",1743794673410,88.0528,122.74,122.67,20.3797]
["bitfinex","SOLUSD",1743794673411,120.3452458,122.74,122.69,32.2924458]
["bitfinex","SOLUSD",1743794674409,88.0528,122.74,122.7,32.2924458]
["bitfinex","SOLUSD",1743794674919,88.0528,122.74,122.71,32.2924458]
["bitfinex","SOLUSD",1743794675225,88.0528,122.74,122.72,8.1486]
["bitfinex","SOLUSD",1743794675595,82.0,122.74,122.72,40.4410458]
["bitfinex","SOLUSD",1743794676117,82.0,122.74,122.72,8.1486]
["bitfinex","SOLUSD",1743794677195,82.0,122.74,122.72,40.4410458]
["bitfinex","SOLUSD",1743794677908,82.0,122.74,122.72,8.1486]
["bitfinex","SOLUSD",1743794678225,82.0,122.74,122.72,40.4410458]
["bitfinex","SOLUSD",1743794678606,82.0,122.74,122.71,40.4414458]
["bitfinex","SOLUSD",1743794678807,82.0,122.74,122.71,8.149]
["bitfinex","SOLUSD",1743794679006,82.0,122.74,122.71,40.4414458]
["bitfinex","SOLUSD",1743794681007,82.0,122.74,122.73,32.2924458]
["bitfinex","SOLUSD",1743794681218,88.3772,122.77,122.73,32.2924458]
["bitfinex","SOLUSD",1743794683020,88.3772,122.77,122.74,8.1473]
["bitfinex","SOLUSD",1743794683413,0.03,122.77,122.74,40.4397458]
["bitfinex","SOLUSD",1743794683615,0.03,122.77,122.75,32.2924458]
["bitfinex","SOLUSD",1743794683923,0.03,122.77,122.74,8.1473]
["bitfinex","SOLUSD",1743794684095,0.03,122.77,122.74,40.4397458]
["bitfinex","SOLUSD",1743794685318,0.03,122.77,122.75,32.2924458]
["bitfinex","SOLUSD",1743794685702,0.03,122.77,122.74,8.1473]
["bitfinex","SOLUSD",1743794685703,0.03,122.77,122.74,40.4397458]
["bitfinex","SOLUSD",1743794686315,0.03,122.77,122.72,32.2924458]
["bitfinex","SOLUSD",1743794686316,32.46460737,122.77,122.72,32.2924458]
["bitfinex","SOLUSD",1743794686530,114.2924458,122.76,122.69,20.3765]
["bitfinex","SOLUSD",1743794686697,82.0,122.75,122.7,32.2924458]
["bitfinex","SOLUSD",1743794686897,114.43460737,122.74,122.67,20.3797]
["bitfinex","SOLUSD",1743794687201,122.07460737,122.74,122.68,32.2924458]
["bitfinex","SOLUSD",1743794687400,122.07460737,122.74,122.67,20.3797]
["bitfinex","SOLUSD",1743794687401,122.07460737,122.74,122.69,32.2924458]
["bitfinex","SOLUSD",1743794687613,89.78216157,122.74,122.69,32.2924458]
["bitfinex","SOLUSD",1743794687923,130.22190737,122.74,122.69,32.2924458]
["bitfinex","SOLUSD",1743794688921,97.92946157,122.74,122.69,32.2924458]
["bitfinex","SOLUSD",1743794689132,130.22190737,122.74,122.69,40.4425458]
["bitfinex","SOLUSD",1743794690924,82.0,122.73,122.69,40.4425458]
["bitfinex","SOLUSD",1743794691110,90.148,122.73,122.69,32.2924458]
["bitfinex","SOLUSD",1743794691301,38.3047458,122.72,122.68,8.1508]
["bitfinex","SOLUSD",1743794691699,6.0123,122.72,122.68,40.4432458]
["bitfinex","SOLUSD",1743794691901,6.0123,122.72,122.7,32.2924458]
["bitfinex","SOLUSD",1743794692395,6.0123,122.72,122.69,32.2924458]
["bitfinex","SOLUSD",1743794692600,20.67822314,122.77,122.71,58.2924458]
["bitfinex","SOLUSD",1743794692601,88.4366,122.76,122.71,58.2924458]
["bitfinex","SOLUSD",1743794692816,6.4366,122.76,122.74,32.2924458]
["bitfinex","SOLUSD",1743794693019,6.4366,122.76,122.72,40.4410458]
["bitfinex","SOLUSD",1743794693323,33.23224886,122.76,122.71,40.4413458]
["bitfinex","SOLUSD",1743794693533,82.0,122.75,122.71,40.4413458]
["bitfinex","SOLUSD",1743794693736,114.2924458,122.75,122.7,15.7897]
["bitfinex","SOLUSD",1743794693945,114.2924458,122.75,122.7,8.1497]
["bitfinex","SOLUSD",1743794694234,114.2924458,122.75,122.7,40.4421458]
["bitfinex","SOLUSD",1743794694439,100.79181043,122.74,122.7,8.1497]
["bitfinex","SOLUSD",1743794694632,18.79181043,122.72,122.69,8.2131]
["bitfinex","SOLUSD",1743794694827,82.0,122.71,122.69,8.2131]
["bitfinex","SOLUSD",1743794695219,82.0,122.71,122.69,40.5055458]
["bitfinex","SOLUSD",1743794695419,82.0,122.71,122.7,32.2924458]
["bitfinex","SOLUSD",1743794695744,82.0,122.71,122.69,40.5055458]
["bitfinex","SOLUSD",1743794696047,82.0,122.71,122.7,32.2924458]
["bitfinex","SOLUSD",1743794696216,88.4366,122.76,122.7,32.2924458]
["bitfinex","SOLUSD",1743794696412,18.79181043,122.75,122.71,32.2924458]
["bitfinex","SOLUSD",1743794696616,0.14216157,122.75,122.7,32.2924458]
["bitfinex","SOLUSD",1743794696820,18.79181043,122.75,122.71,40.4416458]
["bitfinex","SOLUSD",1743794697348,82.0,122.74,122.7,40.4420458]
["bitfinex","SOLUSD",1743794697521,82.0,122.74,122.7,8.1496]
["bitfinex","SOLUSD",1743794697928,114.2924458,122.74,122.7,8.1496]
["bitfinex","SOLUSD",1743794698122,82.0,122.74,122.7,32.2924458]
["bitfinex","SOLUSD",1743794698836,82.0,122.74,122.71,8.1492]
["bitfinex","SOLUSD",1743794699040,82.0,122.74,122.69,8.2133]
["bitfinex","SOLUSD",1743794699041,18.79181043,122.73,122.69,8.2133]
["bitfinex","SOLUSD",1743794699221,82.0,122.72,122.69,8.2133]
["bitfinex","SOLUSD",1743794699423,82.0,122.72,122.69,40.5057458]
["bitfinex","SOLUSD",1743794699721,82.0,122.72,122.7,32.2924458]
["bitfinex","SOLUSD",1743794700427,6.4366,122.76,122.71,32.2924458]
["bitfinex","SOLUSD",1743794700428,88.4366,122.76,122.71,32.2924458]
["bitfinex","SOLUSD",1743794700627,88.4366,122.76,122.72,32.2924458]
["bitfinex","SOLUSD",1743794700828,88.4366,122.76,122.72,40.4405458]
["bitfinex","SOLUSD",1743794701138,96.5826,122.76,122.72,8.1481]
["bitfinex","SOLUSD",1743794701445,88.4366,122.76,122.72,8.1481]
["bitfinex","SOLUSD",1743794701623,88.4366,122.76,122.72,40.4405458]
["bitfinex","SOLUSD",1743794702142,32.2924458,122.74,122.69,0.063]
["bitfinex","SOLUSD",1743794702346,18.79181043,122.74,122.69,40.5056458]
["bitfinex","SOLUSD",1743794702648,18.79181043,122.74,122.69,60.8821458]
["bitfinex","SOLUSD",1743794703249,82.0,122.73,122.69,40.5056458]
["bitfinex","SOLUSD",1743794703747,114.2924458,122.73,122.69,0.063]
["bitfinex","SOLUSD",1743794704116,133.08425623,122.72,122.69,0.063]
["bitfinex","SOLUSD",1743794704319,32.2924458,122.71,122.69,0.063]
["bitfinex","SOLUSD",1743794704549,51.08425623,122.7,122.69,0.063]
["bitfinex","SOLUSD",1743794704751,57.40225623,122.7,122.69,0.063]
["bitfinex","SOLUSD",1743794705051,25.10981043,122.7,122.69,0.063]
["bitfinex","SOLUSD",1743794707353,6.318,122.7,122.69,0.063]
["bitfinex","SOLUSD",1743794707543,38.75260737,122.7,122.69,0.063]
["bitfinex","SOLUSD",1743794708047,65.55215623,122.7,122.69,0.063]
["bitfinex","SOLUSD",1743794708550,73.47647937,122.7,122.69,0.063]
["bitfinex","SOLUSD",1743794708728,19.07613357,122.69,122.62,40.4473458]
["bitfinex","SOLUSD",1743794709045,32.2924458,122.67,122.62,40.4473458]
["bitfinex","SOLUSD",1743794709348,40.4447458,122.67,122.62,40.4473458]
["bitfinex","SOLUSD",1743794710843,18.79181043,122.67,122.63,32.2924458]
["bitfinex","SOLUSD",1743794711027,32.2924458,122.68,122.63,32.2924458]
["bitfinex","SOLUSD",1743794711221,8.1507,122.69,122.62,28.543]
["bitfinex","SOLUSD",1743794711222,32.2924458,122.67,122.62,60.8354458]
["bitfinex","SOLUSD",1743794712651,40.4443458,122.67,122.62,8.1549]
["bitfinex","SOLUSD",1743794713147,32.43460737,122.66,122.62,8.1549]
["bitfinex","SOLUSD",1743794713346,32.43460737,122.66,122.61,8.1556]
["bitfinex","SOLUSD",1743794713347,114.2924458,122.65,122.61,8.1556]
["bitfinex","SOLUSD",1743794713523,32.2924458,122.64,122.61,8.1556]
["bitfinex","SOLUSD",1743794713722,114.2924458,122.65,122.61,8.1556]
["bitfinex","SOLUSD",1743794714253,82.0,122.65,122.62,32.2924458]
["bitfinex","SOLUSD",1743794714428,82.0,122.65,122.62,8.1548]
["bitfinex","SOLUSD",1743794715221,83.5901,122.67,122.62,60.8353458]
["bitfinex","SOLUSD",1743794715446,82.0,122.67,122.64,32.2924458]
["bitfinex","SOLUSD",1743794715845,82.0,122.67,122.63,20.15431284]
["bitfinex","SOLUSD",1743794716122,82.0,122.67,122.62,28.30911284]
["bitfinex","SOLUSD",1743794716451,82.0,122.67,122.6,28.5481]
["bitfinex","SOLUSD",1743794716625,102.15431284,122.67,122.62,20.15431284]
["bitfinex","SOLUSD",1743794716821,82.0,122.67,122.63,20.15431284]
["bitfinex","SOLUSD",1743794718451,110.30621284,122.67,122.62,28.30911284]
["bitfinex","SOLUSD",1743794719455,8.29496157,122.66,122.61,20.15431284]
["bitfinex","SOLUSD",1743794719634,20.15431284,122.65,122.6,8.1566]
["bitfinex","SOLUSD",1743794719838,20.15431284,122.65,122.6,28.31091284]
["bitfinex","SOLUSD",1743794720155,26.19621284,122.65,122.6,28.31091284]
["bitfinex","SOLUSD",1743794720355,6.0419,122.65,122.62,20.15431284]
["bitfinex","SOLUSD",1743794720533,82.0,122.66,122.63,20.15431284]
["bitfinex","SOLUSD",1743794720725,82.0,122.66,122.64,20.15431284]
["bitfinex","SOLUSD",1743794721232,82.0,122.66,122.65,20.15431284]
["bitfinex","SOLUSD",1743794721430,6.0833,122.68,122.65,20.15431284]
["bitfinex","SOLUSD",1743794721756,6.0833,122.68,122.65,28.30691284]
["bitfinex","SOLUSD",1743794722531,82.0,122.69,122.67,20.15431284]
["bitfinex","SOLUSD",1743794722733,88.2505,122.71,122.67,20.15431284]
["bitfinex","SOLUSD",1743794723061,88.2505,122.71,122.66,20.15431284]
["bitfinex","SOLUSD",1743794723243,96.3998,122.71,122.66,20.15431284]
["bitfinex","SOLUSD",1743794723746,116.55411284,122.71,122.66,28.30621284]
["bitfinex","SOLUSD",1743794724262,20.29647441,122.7,122.65,8.1529]
["bitfinex","SOLUSD",1743794724446,20.15431284,122.69,122.65,8.1529]
["bitfinex","SOLUSD",1743794724664,18.79181043,122.7,122.65,8.1529]
["bitfinex","SOLUSD",1743794724858,38.94612327,122.7,122.65,28.30721284]
["bitfinex","SOLUSD",1743794725575,47.09602327,122.7,122.65,28.30721284]
["bitfinex","SOLUSD",1743794725747,82.0,122.69,122.65,8.1529]
["bitfinex","SOLUSD",1743794726061,102.15431284,122.69,122.64,28.30791284]
["bitfinex","SOLUSD",1743794726261,82.0,122.68,122.64,8.1536]
["bitfinex","SOLUSD",1743794726567,82.0,122.68,122.64,28.30791284]
["bitfinex","SOLUSD",1743794726746,102.29647441,122.67,122.62,8.1552]
["bitfinex","SOLUSD",1743794726948,102.29647441,122.67,122.62,28.30951284]
["bitfinex","SOLUSD",1743794727166,102.29647441,122.67,122.62,8.1552]
["bitfinex","SOLUSD",1743794727632,110.44887441,122.67,122.62,8.1552]
["bitfinex","SOLUSD",1743794727960,20.15431284,122.66,122.62,8.1552]
["bitfinex","SOLUSD",1743794728858,82.0,122.65,122.62,8.1552]
["bitfinex","SOLUSD",1743794729557,82.0,122.65,122.63,20.15431284]
["bitfinex","SOLUSD",1743794729734,102.29647441,122.69,122.63,20.15431284]
["bitfinex","SOLUSD",1743794729938,82.0,122.68,122.63,20.15431284]
["bitfinex","SOLUSD",1743794730458,82.0,122.68,122.62,48.69761284]
["bitfinex","SOLUSD",1743794730763,20.15431284,122.67,122.62,8.1552]
["bitfinex","SOLUSD",1743794730961,102.29647441,122.66,122.62,0.063]
["bitfinex","SOLUSD",1743794731169,0.14216157,122.64,122.62,0.063]
["bitfinex","SOLUSD",1743794731347,20.29647441,122.63,122.62,0.063]
["bitfinex","SOLUSD",1743794732177,39.08828484,122.63,122.62,0.063]
["bitfinex","SOLUSD",1743794732464,39.23044641,122.63,122.62,0.063]
["bitfinex","SOLUSD",1743794732843,47.38504641,122.63,122.62,0.063]
["bitfinex","SOLUSD",1743794735063,47.10072327,122.63,122.62,0.063]
["bitfinex","SOLUSD",1743794735270,0.14216157,122.63,122.62,0.063]
["bitfinex","SOLUSD",1743794735468,20.15431284,122.63,122.62,0.063]
["bitfinex","SOLUSD",1743794735655,20.29647441,122.64,122.62,0.063]
["bitfinex","SOLUSD",1743794736478,20.15431284,122.63,122.62,0.063]
["bitfinex","SOLUSD",1743794736675,20.29647441,122.64,122.62,0.063]
["bitfinex","SOLUSD",1743794736971,20.15431284,122.64,122.62,0.063]
["bitfinex","SOLUSD",1743794737272,20.15431284,122.66,122.62,0.063]
["bitfinex","SOLUSD",1743794737461,29.57027441,122.67,122.62,20.21731284]
["bitfinex","SOLUSD",1743794738273,29.57027441,122.67,122.62,0.063]
["bitfinex","SOLUSD",1743794738274,20.15431284,122.65,122.62,0.063]
["bitfinex","SOLUSD",1743794739875,17.4258,122.67,122.62,0.063]
["bitfinex","SOLUSD",1743794740076,27.79431284,122.67,122.62,20.21731284]
["bitfinex","SOLUSD",1743794740273,35.94651284,122.67,122.62,8.2176]
["bitfinex","SOLUSD",1743794740579,27.79431284,122.67,122.62,8.2176]
["bitfinex","SOLUSD",1743794740877,82.0,122.66,122.62,28.37191284]
["bitfinex","SOLUSD",1743794741284,82.0,122.66,122.62,0.063]
["bitfinex","SOLUSD",1743794741285,102.15431284,122.66,122.62,0.063]
["bitfinex","SOLUSD",1743794743665,82.0,122.66,122.63,20.15431284]
["bitfinex","SOLUSD",1743794744059,82.0,122.68,122.64,20.15431284]
["bitfinex","SOLUSD",1743794744768,82.0,122.68,122.65,20.15431284]
["bitfinex","SOLUSD",1743794745182,82.0,122.68,122.64,20.15431284]
["bitfinex","SOLUSD",1743794745964,82.0,122.68,122.62,0.063]
["bitfinex","SOLUSD",1743794745965,20.29647441,122.67,122.62,0.063]
["bitfinex","SOLUSD",1743794746183,82.0,122.66,122.62,0.063]
["bitfinex","SOLUSD",1743794746571,82.0,122.66,122.62,20.21731284]
["bitfinex","SOLUSD",1743794746886,82.0,122.66,122.63,20.15431284]
["bitfinex","SOLUSD",1743794747664,90.1527,122.66,122.62,0.063]
["bitfinex","SOLUSD",1743794747868,82.14216157,122.65,122.62,0.063]
["bitfinex","SOLUSD",1743794748066,102.29647441,122.65,122.62,0.063]
["bitfinex","SOLUSD",1743794748362,0.14216157,122.63,122.62,0.063]
["bitfinex","SOLUSD",1743794748583,28.45107441,122.63,122.62,0.063]
["bitfinex","SOLUSD",1743794748768,8.1541,122.64,122.62,0.063]
["bitfinex","SOLUSD",1743794748962,0.14216157,122.64,122.62,0.063]
["bitfinex","SOLUSD",1743794749364,20.29647441,122.64,122.62,0.063]
["bitfinex","SOLUSD",1743794749663,38.8039617,122.63,122.62,0.063]
["bitfinex","SOLUSD",1743794749863,40.75614641,122.63,122.62,0.063]
["bitfinex","SOLUSD",1743794750664,48.91074641,122.63,122.62,0.063]
["bitfinex","SOLUSD",1743794751887,61.04778636,122.63,122.62,0.063]
["bitfinex","SOLUSD",1743794757305,0.42648471,122.62,122.59,0.063]
["bitfinex","SOLUSD",1743794757596,57.89168636,122.6,122.59,0.063]
["bitfinex","SOLUSD",1743794757981,66.04828636,122.6,122.59,0.063]
["bitfinex","SOLUSD",1743794758167,90.54828636,122.6,122.59,0.0001]
["bitfinex","SOLUSD",1743794758782,90.54828636,122.6,122.58,0.063]
["bitfinex","SOLUSD",1743794758978,51.36748636,122.59,122.58,0.063]
["bitfinex","SOLUSD",1743794759288,55.47871923,122.59,122.58,0.063]
["bitfinex","SOLUSD",1743794759888,61.98947317,122.59,122.58,0.063]
["bitfinex","SOLUSD",1743794760098,70.14667317,122.59,122.58,0.063]
["bitfinex","SOLUSD",1743794760398,63.63591923,122.59,122.58,0.063]
["bitfinex","SOLUSD",1743794760790,59.52468636,122.59,122.58,0.063]
["bitfinex","SOLUSD",1743794761309,26.42648471,122.57,122.56,0.063]
["bitfinex","SOLUSD",1743794761593,66.3578375,122.57,122.56,0.063]
["bitfinex","SOLUSD",1743794761973,26.43181043,122.57,122.56,0.063]
["bitfinex","SOLUSD",1743794762172,59.00748636,122.57,122.56,0.063]
["bitfinex","SOLUSD",1743794762372,18.79181043,122.57,122.56,0.063]
["bitfinex","SOLUSD",1743794762571,0.14216157,122.57,122.56,0.063]
["bitfinex","SOLUSD",1743794763579,82.0,122.57,122.56,0.063]
["bitfinex","SOLUSD",1743794763881,82.0,122.57,122.56,32.35435279]
["bitfinex","SOLUSD",1743794764087,122.44795279,122.6,122.56,0.063]
["bitfinex","SOLUSD",1743794764583,82.0,122.59,122.56,0.063]
["bitfinex","SOLUSD",1743794764782,82.0,122.59,122.56,32.35435279]
["bitfinex","SOLUSD",1743794765105,82.0,122.59,122.56,0.063]
["bitfinex","SOLUSD",1743794765407,82.0,122.59,122.56,8.2222]
["bitfinex","SOLUSD",1743794765876,82.0,122.59,122.56,0.063]
["bitfinex","SOLUSD",1743794766300,82.0,122.59,122.56,32.35435279]
["bitfinex","SOLUSD",1743794767176,82.0,122.59,122.56,0.063]
["bitfinex","SOLUSD",1743794767678,82.0,122.59,122.57,32.29135279]
["bitfinex","SOLUSD",1743794768001,82.0,122.59,122.56,0.063]
["bitfinex","SOLUSD",1743794768002,82.0,122.59,122.58,32.29135279]
["bitfinex","SOLUSD",1743794768180,82.0,122.59,122.56,0.063]
["bitfinex","SOLUSD",1743794768382,82.0,122.59,122.58,32.29135279]
["bitfinex","SOLUSD",1743794769508,82.0,122.63,122.59,8.1572]
["bitfinex","SOLUSD",1743794769699,82.0,122.63,122.6,32.29135279]
["bitfinex","SOLUSD",1743794770012,82.0,122.65,122.62,32.29135279]
["bitfinex","SOLUSD",1743794771211,82.0,122.65,122.61,32.29135279]
["bitfinex","SOLUSD",1743794771586,82.0,122.65,122.61,40.44665279]
["bitfinex","SOLUSD",1743794771787,90.1534,122.65,122.61,8.1553]
["bitfinex","SOLUSD",1743794771991,82.0,122.65,122.61,28.32015539]
["bitfinex","SOLUSD",1743794772286,82.0,122.65,122.62,20.16485539]
["bitfinex","SOLUSD",1743794772502,90.1533,122.65,122.61,28.32015539]
["bitfinex","SOLUSD",1743794772697,20.30701696,122.64,122.59,20.16485539]
["bitfinex","SOLUSD",1743794773003,82.0,122.63,122.59,20.16485539]
["bitfinex","SOLUSD",1743794773207,82.0,122.63,122.59,8.1572]
["bitfinex","SOLUSD",1743794773507,82.0,122.63,122.59,20.16485539]
["bitfinex","SOLUSD",1743794773706,82.0,122.63,122.6,20.16485539]
["bitfinex","SOLUSD",1743794773885,82.0,122.63,122.61,20.16485539]
["bitfinex","SOLUSD",1743794775088,82.0,122.63,122.62,20.16485539]
["bitfinex","SOLUSD",1743794775285,272.76,122.67,122.62,20.16485539]
["bitfinex","SOLUSD",1743794775680,272.76,122.67,122.63,8.1546]
["bitfinex","SOLUSD",1743794775901,82.0,122.67,122.63,8.1546]
["bitfinex","SOLUSD",1743794776109,90.1519,122.67,122.63,8.1546]
["bitfinex","SOLUSD",1743794776689,82.0,122.67,122.63,8.1546]
["bitfinex","SOLUSD",1743794777012,110.31675539,122.67,122.62,28.31985539]
["bitfinex","SOLUSD",1743794777209,110.31675539,122.67,122.61,26.0]
["bitfinex","SOLUSD",1743794777210,20.16485539,122.65,122.61,26.0]
["bitfinex","SOLUSD",1743794777383,0.14216157,122.64,122.59,8.1571]
["bitfinex","SOLUSD",1743794777589,82.0,122.63,122.6,28.32095539]
["bitfinex","SOLUSD",1743794778203,82.0,122.63,122.6,8.1561]
["bitfinex","SOLUSD",1743794778381,90.1547,122.63,122.59,28.32175539]
["bitfinex","SOLUSD",1743794778591,82.0,122.63,122.59,28.32175539]
["bitfinex","SOLUSD",1743794779095,90.1546,122.63,122.59,28.32175539]
["bitfinex","SOLUSD",1743794779611,110.31955539,122.63,122.58,9.8784]
["bitfinex","SOLUSD",1743794779916,20.16485539,122.61,122.58,0.063]
["bitfinex","SOLUSD",1743794780109,102.16485539,122.6,122.58,0.063]
["bitfinex","SOLUSD",1743794780907,7.64,122.61,122.58,0.063]
["bitfinex","SOLUSD",1743794780908,102.30701696,122.59,122.58,0.063]
["bitfinex","SOLUSD",1743794781609,39.24098896,122.59,122.58,0.063]
["bitfinex","SOLUSD",1743794781811,47.39818896,122.59,122.58,0.063]
["bitfinex","SOLUSD",1743794782513,53.49398896,122.59,122.58,0.063]
["bitfinex","SOLUSD",1743794783698,65.64291458,122.59,122.58,0.063]
["bitfinex","SOLUSD",1743794785019,127.01313357,122.56,122.55,0.063]
["bitfinex","SOLUSD",1743794785215,127.01313357,122.56,122.52,0.063]
["bitfinex","SOLUSD",1743794785216,0.28432314,122.54,122.52,0.063]
["bitfinex","SOLUSD",1743794785411,132.90042987,122.53,122.52,0.063]
["bitfinex","SOLUSD",1743794785805,51.38991458,122.53,122.52,0.063]
["bitfinex","SOLUSD",1743794786113,57.49271458,122.53,122.52,0.063]
["bitfinex","SOLUSD",1743794786904,65.65391458,122.53,122.52,0.0001]
["bitfinex","SOLUSD",1743794787092,72.06847937,122.53,122.52,0.0001]
["bitfinex","SOLUSD",1743794787291,26.0,122.51,122.49,0.063]
["bitfinex","SOLUSD",1743794787500,62.88433317,122.51,122.49,0.063]
["bitfinex","SOLUSD",1743794787696,64.41063317,122.51,122.49,0.063]
["bitfinex","SOLUSD",1743794788790,72.85745631,122.51,122.49,0.063]
["bitfinex","SOLUSD",1743794788992,105.17123732,122.51,122.5,0.0001]
["bitfinex","SOLUSD",1743794790117,81.874,122.48,122.47,0.063]
["bitfinex","SOLUSD",1743794790298,77.38991458,122.48,122.47,0.063]
["bitfinex","SOLUSD",1743794790706,83.52391458,122.48,122.47,0.063]
["bitfinex","SOLUSD",1743794790910,91.68841458,122.48,122.47,0.063]
["bitfinex","SOLUSD",1743794793427,59.37463357,122.48,122.47,0.063]
["bitfinex","SOLUSD",1743794793723,32.45594258,122.48,122.47,0.063]
["bitfinex","SOLUSD",1743794793915,51.10559144,122.48,122.47,0.063]
["bitfinex","SOLUSD",1743794794222,59.55441458,122.48,122.47,0.063]
["bitfinex","SOLUSD",1743794797616,59.55441458,122.48,122.45,0.063]
["bitfinex","SOLUSD",1743794797617,100.58664886,122.46,122.45,0.063]
["bitfinex","SOLUSD",1743794797821,132.90042987,122.46,122.45,0.063]
["bitfinex","SOLUSD",1743794799226,141.06632987,122.46,122.45,0.063]
["bitfinex","SOLUSD",1743794799404,59.12932987,122.46,122.45,0.063]
["bitfinex","SOLUSD",1743794799740,59.55581458,122.46,122.45,0.063]
["bitfinex","SOLUSD",1743794800028,0.14216157,122.42,122.38,1.5754]
["bitfinex","SOLUSD",1743794800211,114.31378101,122.41,122.38,1.5754]
["bitfinex","SOLUSD",1743794800416,82.0,122.41,122.38,9.7465]
["bitfinex","SOLUSD",1743794800613,7.64,122.43,122.39,32.31378101]
["bitfinex","SOLUSD",1743794800815,114.31378101,122.44,122.39,32.31378101]
["bitfinex","SOLUSD",1743794801530,8.1679,122.43,122.39,40.48428101]
["bitfinex","SOLUSD",1743794801714,122.48128101,122.44,122.39,40.48428101]
["bitfinex","SOLUSD",1743794801915,32.31378101,122.43,122.38,42.06008101]
["bitfinex","SOLUSD",1743794802338,32.31378101,122.43,122.38,9.7463]
["bitfinex","SOLUSD",1743794802526,32.31378101,122.42,122.38,9.7463]
["bitfinex","SOLUSD",1743794802920,40.62414258,122.43,122.38,9.7463]
["bitfinex","SOLUSD",1743794803908,40.48248101,122.42,122.38,9.7463]
["bitfinex","SOLUSD",1743794804230,114.45594258,122.41,122.38,1.5754]
["bitfinex","SOLUSD",1743794804435,32.31378101,122.4,122.36,0.063]
["bitfinex","SOLUSD",1743794804655,32.31378101,122.38,122.36,0.063]
["bitfinex","SOLUSD",1743794804954,82.0,122.41,122.37,32.31378101]
["bitfinex","SOLUSD",1743794806149,82.0,122.41,122.38,8.1712]
["bitfinex","SOLUSD",1743794806360,82.0,122.41,122.37,40.48538101]
["bitfinex","SOLUSD",1743794806531,82.0,122.41,122.36,0.063]
["bitfinex","SOLUSD",1743794806532,122.48318101,122.41,122.36,40.54908101]
["bitfinex","SOLUSD",1743794806737,32.31378101,122.4,122.36,0.063]
["bitfinex","SOLUSD",1743794806965,122.48318101,122.41,122.36,8.2356]
["bitfinex","SOLUSD",1743794807272,122.48318101,122.41,122.36,40.54938101]
["bitfinex","SOLUSD",1743794807759,110.41736544,122.41,122.36,8.2356]
["bitfinex","SOLUSD",1743794808253,82.0,122.4,122.36,8.2356]
["bitfinex","SOLUSD",1743794808455,90.17,122.4,122.36,8.2356]
["bitfinex","SOLUSD",1743794808834,82.0,122.4,122.36,28.48356544]
["bitfinex","SOLUSD",1743794809559,90.17,122.4,122.36,8.2356]
["bitfinex","SOLUSD",1743794810253,82.0,122.4,122.36,8.2356]
["bitfinex","SOLUSD",1743794810565,90.17,122.4,122.36,8.2356]
["bitfinex","SOLUSD",1743794811355,110.41796544,122.4,122.36,0.063]
["bitfinex","SOLUSD",1743794811783,82.0,122.4,122.36,20.31096544]
["bitfinex","SOLUSD",1743794812051,82.0,122.4,122.37,20.24796544]
["bitfinex","SOLUSD",1743794812233,82.0,122.4,122.38,20.24796544]
["bitfinex","SOLUSD",1743794812440,82.0,122.4,122.37,20.24796544]
["bitfinex","SOLUSD",1743794812637,82.0,122.4,122.36,0.063]
["bitfinex","SOLUSD",1743794812851,82.0,122.4,122.37,20.24796544]
["bitfinex","SOLUSD",1743794813061,82.0,122.4,122.36,20.31096544]
["bitfinex","SOLUSD",1743794813354,110.41796544,122.4,122.36,0.063]
["bitfinex","SOLUSD",1743794813567,102.24796544,122.4,122.36,0.063]
["bitfinex","SOLUSD",1743794813974,82.0,122.4,122.36,20.31096544]
["bitfinex","SOLUSD",1743794814144,90.1699,122.4,122.36,0.063]
["bitfinex","SOLUSD",1743794815649,82.0,122.4,122.36,0.063]
["bitfinex","SOLUSD",1743794815966,90.1701,122.4,122.36,0.063]
["bitfinex","SOLUSD",1743794817078,110.41806544,122.4,122.36,0.063]
["bitfinex","SOLUSD",1743794817368,20.39012701,122.39,122.36,0.063]
["bitfinex","SOLUSD",1743794817564,82.0,122.38,122.36,0.063]
["bitfinex","SOLUSD",1743794819243,90.1715,122.38,122.36,0.063]
["bitfinex","SOLUSD",1743794819452,121.18193744,122.37,122.36,0.063]
["bitfinex","SOLUSD",1743794819875,121.03977587,122.37,122.36,0.063]
["bitfinex","SOLUSD",1743794821288,129.21167587,122.37,122.36,0.063]
["bitfinex","SOLUSD",1743794822382,82.0,122.37,122.36,0.063]
["bitfinex","SOLUSD",1743794822967,90.1719,122.37,122.36,0.063]
["bitfinex","SOLUSD",1743794823573,82.0,122.37,122.36,0.063]
["bitfinex","SOLUSD",1743794823778,21.9732,122.42,122.36,0.063]
["bitfinex","SOLUSD",1743794823779,82.0,122.41,122.36,20.31096544]
["bitfinex","SOLUSD",1743794824072,82.0,122.41,122.38,20.24796544]
["bitfinex","SOLUSD",1743794824273,82.0,122.41,122.39,20.24796544]
["bitfinex","SOLUSD",1743794824447,82.0,122.43,122.4,8.1699]
["bitfinex","SOLUSD",1743794825059,82.0,122.43,122.39,28.41816544]
["bitfinex","SOLUSD",1743794825270,90.168,122.43,122.39,8.1702]
["bitfinex","SOLUSD",1743794825466,90.168,122.43,122.36,6.6021]
["bitfinex","SOLUSD",1743794825467,20.24796544,122.42,122.36,6.6021]
["bitfinex","SOLUSD",1743794825651,102.24796544,122.42,122.37,20.24796544]
["bitfinex","SOLUSD",1743794825850,102.24796544,122.42,122.37,8.1715]
["bitfinex","SOLUSD",1743794826068,20.39012701,122.41,122.36,20.31096544]
["bitfinex","SOLUSD",1743794826270,20.24796544,122.4,122.36,0.063]
["bitfinex","SOLUSD",1743794826483,8.1706,122.39,122.36,0.063]
["bitfinex","SOLUSD",1743794826688,28.41856544,122.39,122.36,0.063]
["bitfinex","SOLUSD",1743794826855,39.03977587,122.37,122.36,0.063]
["bitfinex","SOLUSD",1743794827181,46.98409901,122.37,122.36,0.063]
["bitfinex","SOLUSD",1743794828148,46.69977587,122.37,122.36,0.063]
["bitfinex","SOLUSD",1743794828883,54.87167587,122.37,122.36,0.063]
["bitfinex","SOLUSD",1743794829569,36.07986544,122.37,122.36,0.063]
["bitfinex","SOLUSD",1743794829774,48.24914823,122.37,122.36,0.063]
["bitfinex","SOLUSD",1743794830478,40.58874823,122.38,122.36,0.063]
["bitfinex","SOLUSD",1743794831584,48.24754823,122.4,122.36,0.063]
["bitfinex","SOLUSD",1743794831783,0.14216157,122.4,122.36,32.48024823]
["bitfinex","SOLUSD",1743794831964,40.58674823,122.41,122.36,32.48024823]
["bitfinex","SOLUSD",1743794832789,40.58674823,122.41,122.36,40.65224823]
["bitfinex","SOLUSD",1743794833485,48.3884098,122.42,122.37,32.41724823]
["bitfinex","SOLUSD",1743794833692,82.0,122.41,122.37,32.41724823]
["bitfinex","SOLUSD",1743794833861,82.0,122.41,122.36,14.6771]
["bitfinex","SOLUSD",1743794833862,82.0,122.41,122.38,32.41724823]
["bitfinex","SOLUSD",1743794835081,90.1693,122.41,122.37,40.58894823]
["bitfinex","SOLUSD",1743794835561,82.0,122.41,122.38,32.41724823]
["bitfinex","SOLUSD",1743794837487,82.0,122.41,122.37,40.58894823]
["bitfinex","SOLUSD",1743794838287,82.0,122.41,122.38,32.41724823]
["bitfinex","SOLUSD",1743794839182,82.0,122.41,122.38,40.58824823]
["bitfinex","SOLUSD",1743794839689,90.1692,122.41,122.37,40.58894823]
["bitfinex","SOLUSD",1743794840066,82.0,122.41,122.37,40.58894823]
["bitfinex","SOLUSD",1743794840489,82.0,122.41,122.38,32.41724823]
["bitfinex","SOLUSD",1743794840881,82.0,122.41,122.37,40.58894823]
["bitfinex","SOLUSD",1743794841367,82.0,122.41,122.38,32.41724823]
["bitfinex","SOLUSD",1743794842493,82.0,122.41,122.37,40.58894823]
["bitfinex","SOLUSD",1743794842990,90.1694,122.41,122.37,8.1717]
["bitfinex","SOLUSD",1743794843185,90.1694,122.41,122.37,40.58894823]
["bitfinex","SOLUSD",1743794843694,122.58664823,122.41,122.36,32.48024823]
["bitfinex","SOLUSD",1743794844194,90.1694,122.41,122.36,40.65274823]
["bitfinex","SOLUSD",1743794844679,122.58664823,122.41,122.36,32.48024823]
["bitfinex","SOLUSD",1743794844880,32.41724823,122.4,122.36,0.063]
["bitfinex","SOLUSD",1743794845296,8.1699,122.4,122.36,32.48024823]
["bitfinex","SOLUSD",1743794845877,32.41724823,122.39,122.36,0.063]
["bitfinex","SOLUSD",1743794846077,114.41724823,122.39,122.36,0.063]
["bitfinex","SOLUSD",1743794846274,82.0,122.38,122.36,0.063]
["bitfinex","SOLUSD",1743794847278,8.1719,122.37,122.36,0.063]
["bitfinex","SOLUSD",1743794847781,122.58874823,122.38,122.36,0.063]
["bitfinex","SOLUSD",1743794847981,32.5594098,122.37,122.36,0.063]
["bitfinex","SOLUSD",1743794848176,141.1333818,122.37,122.36,0.063]
["bitfinex","SOLUSD",1743794849280,149.02095866,122.37,122.36,0.063]
["bitfinex","SOLUSD",1743794851897,136.86793897,122.37,122.36,0.063]
["bitfinex","SOLUSD",1743794852102,54.86793897,122.37,122.36,0.063]
["bitfinex","SOLUSD",1743794852799,0.14216157,122.38,122.36,0.063]
["bitfinex","SOLUSD",1743794852976,82.0,122.38,122.36,0.063]
["bitfinex","SOLUSD",1743794855891,82.0,122.38,122.36,20.32722854]
["bitfinex","SOLUSD",1743794856078,273.18,122.41,122.37,28.43612854]
["bitfinex","SOLUSD",1743794856277,82.0,122.41,122.37,28.43612854]
["bitfinex","SOLUSD",1743794857101,110.43362854,122.41,122.36,28.49952854]
["bitfinex","SOLUSD",1743794857284,110.43362854,122.41,122.36,8.2353]
["bitfinex","SOLUSD",1743794857492,82.0,122.41,122.37,20.26422854]
["bitfinex","SOLUSD",1743794857917,82.0,122.43,122.39,20.26422854]
["bitfinex","SOLUSD",1743794858210,82.0,122.43,122.4,28.43352854]
["bitfinex","SOLUSD",1743794859893,20.46939011,122.45,122.41,20.26422854]
["bitfinex","SOLUSD",1743794859894,82.063,122.45,122.41,20.26422854]
["bitfinex","SOLUSD",1743794860308,0.063,122.45,122.43,20.26422854]
["bitfinex","SOLUSD",1743794860796,0.063,122.45,122.44,20.26422854]
["bitfinex","SOLUSD",1743794861305,0.063,122.45,122.43,28.43152854]
["bitfinex","SOLUSD",1743794861509,0.063,122.45,122.44,20.26422854]
["bitfinex","SOLUSD",1743794862112,0.063,122.45,122.43,8.1673]
["bitfinex","SOLUSD",1743794862408,0.063,122.45,122.43,20.26422854]
["bitfinex","SOLUSD",1743794863714,0.063,122.45,122.43,28.43202854]
["bitfinex","SOLUSD",1743794864215,0.063,122.45,122.43,20.26422854]
["bitfinex","SOLUSD",1743794864393,0.063,122.45,122.43,28.43202854]
["bitfinex","SOLUSD",1743794864713,0.063,122.45,122.43,20.26422854]
["bitfinex","SOLUSD",1743794865014,0.063,122.45,122.43,28.43162854]
["bitfinex","SOLUSD",1743794865817,0.063,122.45,122.44,20.26422854]
["bitfinex","SOLUSD",1743794866183,0.063,122.45,122.44,39.34036211]
["bitfinex","SOLUSD",1743794866994,0.063,122.45,122.44,20.69071325]
["bitfinex","SOLUSD",1743794867194,0.063,122.45,122.44,39.34036211]
["bitfinex","SOLUSD",1743794867819,82.063,122.49,122.46,0.28432314]
["bitfinex","SOLUSD",1743794868018,0.063,122.49,122.48,20.26422854]
["bitfinex","SOLUSD",1743794868820,0.063,122.49,122.48,20.54855168]
["bitfinex","SOLUSD",1743794869321,0.063,122.49,122.48,39.34036211]
["bitfinex","SOLUSD",1743794870021,0.063,122.49,122.48,47.50486211]
["bitfinex","SOLUSD",1743794870820,82.0,122.55,122.49,0.28432314]
["bitfinex","SOLUSD",1743794871116,82.0,122.55,122.54,20.26422854]
["bitfinex","SOLUSD",1743794871316,14.5965,122.57,122.54,20.26422854]
["bitfinex","SOLUSD",1743794871492,6.4379,122.57,122.54,20.26422854]
["bitfinex","SOLUSD",1743794871692,8.2212,122.58,122.53,20.26422854]
["bitfinex","SOLUSD",1743794871894,8.2212,122.58,122.54,20.26422854]
["bitfinex","SOLUSD",1743794872103,0.063,122.58,122.55,20.26422854]
["bitfinex","SOLUSD",1743794872991,0.063,122.58,122.57,20.26422854]
["bitfinex","SOLUSD",1743794874006,0.063,122.58,122.57,40.4358782]
["bitfinex","SOLUSD",1743794874319,0.063,122.58,122.57,32.2772782]
["bitfinex","SOLUSD",1743794874618,0.063,122.58,122.57,40.4358782]
["bitfinex","SOLUSD",1743794874831,0.063,122.58,122.57,32.2772782]
["bitfinex","SOLUSD",1743794876916,0.063,122.58,122.55,34.1595]
["bitfinex","SOLUSD",1743794877102,0.063,122.58,122.57,32.2772782]
["bitfinex","SOLUSD",1743794878118,0.063,122.58,122.57,40.4358782]
["bitfinex","SOLUSD",1743794878997,0.063,122.58,122.57,32.2772782]
["bitfinex","SOLUSD",1743794880122,0.063,122.58,122.57,40.4358782]
["bitfinex","SOLUSD",1743794881013,0.063,122.58,122.57,32.2772782]
["bitfinex","SOLUSD",1743794881222,0.063,122.58,122.55,26.0]
["bitfinex","SOLUSD",1743794881423,0.063,122.58,122.57,32.2772782]
["bitfinex","SOLUSD",1743794884854,0.063,122.58,122.57,40.4358782]
["bitfinex","SOLUSD",1743794886612,0.063,122.58,122.54,8.1602]
["bitfinex","SOLUSD",1743794886813,0.063,122.58,122.55,32.2772782]
["bitfinex","SOLUSD",1743794887008,6.6482,122.58,122.54,32.2772782]
["bitfinex","SOLUSD",1743794887504,6.6482,122.58,122.55,32.2772782]
["bitfinex","SOLUSD",1743794888006,6.6482,122.58,122.54,32.2772782]
["bitfinex","SOLUSD",1743794888610,8.1586,122.57,122.54,32.2772782]
["bitfinex","SOLUSD",1743794889236,8.1586,122.57,122.53,32.2772782]
["bitfinex","SOLUSD",1743794890218,90.1586,122.57,122.53,32.2772782]
["bitfinex","SOLUSD",1743794890529,82.0,122.57,122.54,32.2772782]
["bitfinex","SOLUSD",1743794890831,90.1587,122.57,122.53,32.2772782]
["bitfinex","SOLUSD",1743794891640,82.0,122.57,122.55,32.2772782]
["bitfinex","SOLUSD",1743794892504,90.1586,122.57,122.54,32.2772782]
["bitfinex","SOLUSD",1743794892736,90.1586,122.57,122.51,8.1622]
["bitfinex","SOLUSD",1743794893040,90.1586,122.57,122.53,32.2772782]
["bitfinex","SOLUSD",1743794893236,90.1586,122.57,122.52,32.2772782]
["bitfinex","SOLUSD",1743794893418,114.41943977,122.56,122.51,32.2772782]
["bitfinex","SOLUSD",1743794893624,32.2772782,122.55,122.5,32.2772782]
["bitfinex","SOLUSD",1743794893935,32.2772782,122.55,122.49,26.03]
["bitfinex","SOLUSD",1743794893936,114.2772782,122.55,122.49,26.03]
["bitfinex","SOLUSD",1743794894131,82.0,122.55,122.51,32.2772782]
["bitfinex","SOLUSD",1743794894331,82.0,122.55,122.52,32.2772782]
["bitfinex","SOLUSD",1743794894531,82.0,122.55,122.51,32.2772782]
["bitfinex","SOLUSD",1743794894908,122.4373782,122.55,122.5,40.4402782]
["bitfinex","SOLUSD",1743794895111,90.1601,122.55,122.51,32.2772782]
["bitfinex","SOLUSD",1743794895328,82.0,122.55,122.51,32.2772782]
["bitfinex","SOLUSD",1743794895531,82.0,122.55,122.52,32.2772782]
["bitfinex","SOLUSD",1743794895945,90.16,122.55,122.52,20.1941288]
["bitfinex","SOLUSD",1743794896318,90.16,122.55,122.51,20.1941288]
["bitfinex","SOLUSD",1743794896518,20.1941288,122.54,122.49,28.3879288]
["bitfinex","SOLUSD",1743794896830,8.1612,122.53,122.49,0.03]
["bitfinex","SOLUSD",1743794897142,26.7423288,122.52,122.49,0.03]
["bitfinex","SOLUSD",1743794897322,108.7423288,122.52,122.49,0.03]
["bitfinex","SOLUSD",1743794898118,8.1625,122.51,122.49,0.03]
["bitfinex","SOLUSD",1743794898321,20.1941288,122.5,122.49,0.03]
["bitfinex","SOLUSD",1743794898521,20.33629037,122.5,122.49,0.03]
["bitfinex","SOLUSD",1743794898824,38.98593923,122.5,122.49,0.03]
["bitfinex","SOLUSD",1743794899036,38.98593923,122.5,122.44,0.03]
["bitfinex","SOLUSD",1743794899037,20.1941288,122.47,122.44,0.03]
["bitfinex","SOLUSD",1743794899250,102.1941288,122.48,122.44,0.03]
["bitfinex","SOLUSD",1743794899438,82.0,122.48,122.44,8.1972]
["bitfinex","SOLUSD",1743794899622,82.0,122.48,122.44,28.3913288]
["bitfinex","SOLUSD",1743794900017,82.0,122.48,122.45,20.1941288]
["bitfinex","SOLUSD",1743794900324,82.0,122.48,122.46,20.1941288]
["bitfinex","SOLUSD",1743794900756,20.1941288,122.51,122.46,28.3599288]
["bitfinex","SOLUSD",1743794900757,110.3569288,122.51,122.46,28.3599288]
["bitfinex","SOLUSD",1743794900948,110.3569288,122.51,122.46,20.1941288]
["bitfinex","SOLUSD",1743794901123,20.1941288,122.5,122.46,20.1941288]
["bitfinex","SOLUSD",1743794901440,90.1628,122.51,122.44,20.2241288]
["bitfinex","SOLUSD",1743794901441,20.1941288,122.49,122.44,20.2241288]
["bitfinex","SOLUSD",1743794901627,20.1941288,122.49,122.44,28.3912288]
["bitfinex","SOLUSD",1743794901832,20.1941288,122.49,122.44,0.03]
["bitfinex","SOLUSD",1743794902053,82.0,122.48,122.44,20.2241288]
["bitfinex","SOLUSD",1743794902423,82.0,122.48,122.44,28.3912288]
["bitfinex","SOLUSD",1743794903157,82.0,122.48,122.45,20.1941288]
["bitfinex","SOLUSD",1743794903528,82.0,122.48,122.44,28.3912288]
["bitfinex","SOLUSD",1743794904230,82.0,122.48,122.45,20.1941288]
["bitfinex","SOLUSD",1743794904536,88.5482,122.52,122.47,20.1941288]
["bitfinex","SOLUSD",1743794904836,88.5482,122.52,122.49,20.1941288]
["bitfinex","SOLUSD",1743794905225,82.0,122.52,122.48,20.1941288]
["bitfinex","SOLUSD",1743794905428,82.0,122.54,122.51,20.1941288]
["bitfinex","SOLUSD",1743794905732,90.1609,122.54,122.5,20.1941288]
["bitfinex","SOLUSD",1743794906044,110.3550288,122.54,122.49,20.1941288]
["bitfinex","SOLUSD",1743794906347,25.0,122.52,122.5,8.1632]
["bitfinex","SOLUSD",1743794906649,25.0,122.52,122.49,28.3577288]
["bitfinex","SOLUSD",1743794906820,25.0,122.52,122.5,20.1941288]
["bitfinex","SOLUSD",1743794907854,24.5,122.52,122.49,20.1941288]
["bitfinex","SOLUSD",1743794908556,24.5,122.52,122.49,28.3576288]
["bitfinex","SOLUSD",1743794908762,24.5,122.52,122.5,20.1941288]
["bitfinex","SOLUSD",1743794909551,24.5,122.52,122.49,28.3576288]
["bitfinex","SOLUSD",1743794910124,24.5,122.52,122.5,20.1941288]
["bitfinex","SOLUSD",1743794911054,24.5,122.52,122.49,28.3879288]
["bitfinex","SOLUSD",1743794911241,24.5,122.52,122.49,20.2241288]
["bitfinex","SOLUSD",1743794911555,32.662,122.52,122.49,0.03]
["bitfinex","SOLUSD",1743794911847,24.5,122.52,122.49,8.1938]
["bitfinex","SOLUSD",1743794912065,24.5,122.52,122.49,28.3879288]
["bitfinex","SOLUSD",1743794914154,24.5,122.52,122.5,20.1941288]
["bitfinex","SOLUSD",1743794915053,24.5,122.52,122.5,28.3573288]
["bitfinex","SOLUSD",1743794915252,32.662,122.52,122.49,0.03]
["bitfinex","SOLUSD",1743794916032,52.8561288,122.52,122.49,0.03]
["bitfinex","SOLUSD",1743794916226,32.662,122.52,122.49,0.03]
["bitfinex","SOLUSD",1743794916435,24.5,122.52,122.5,20.1941288]
["bitfinex","SOLUSD",1743794916833,24.5,122.52,122.51,20.1941288]
["bitfinex","SOLUSD",1743794917030,24.5,122.52,122.51,28.3566288]
["bitfinex","SOLUSD",1743794919246,24.5,122.52,122.51,47.43276237]
["bitfinex","SOLUSD",1743794919446,0.063,122.55,122.52,19.07613357]
["bitfinex","SOLUSD",1743794919654,0.063,122.55,122.54,20.1941288]
["bitfinex","SOLUSD",1743794920335,0.063,122.55,122.54,20.47845194]
["bitfinex","SOLUSD",1743794920661,0.063,122.55,122.54,39.27026237]
["bitfinex","SOLUSD",1743794921558,0.063,122.55,122.54,47.43086237]
["bitfinex","SOLUSD",1743794924053,0.063,122.58,122.57,44.79181043]
["bitfinex","SOLUSD",1743794924239,0.063,122.62,122.59,0.28432314]
["bitfinex","SOLUSD",1743794924438,0.063,122.62,122.61,20.1941288]
["bitfinex","SOLUSD",1743794925162,8.2182,122.62,122.59,20.1941288]
["bitfinex","SOLUSD",1743794925466,0.063,122.62,122.59,20.1941288]
["bitfinex","SOLUSD",1743794926059,0.063,122.62,122.58,20.1941288]
["bitfinex","SOLUSD",1743794926558,0.063,122.62,122.57,8.1583]
["bitfinex","SOLUSD",1743794926738,0.063,122.62,122.58,20.1941288]
["bitfinex","SOLUSD",1743794927933,0.063,122.62,122.54,1.85612314]
["bitfinex","SOLUSD",1743794927934,6.5052,122.61,122.57,20.1941288]
["bitfinex","SOLUSD",1743794928129,28.2909288,122.61,122.56,20.1941288]
["bitfinex","SOLUSD",1743794928330,110.2909288,122.61,122.56,20.1941288]
["bitfinex","SOLUSD",1743794928546,110.2909288,122.61,122.57,20.1941288]
["bitfinex","SOLUSD",1743794928547,90.0968,122.61,122.57,20.1941288]
["bitfinex","SOLUSD",1743794928747,90.0968,122.61,122.55,8.1596]
["bitfinex","SOLUSD",1743794928935,90.0968,122.61,122.57,20.1941288]
["bitfinex","SOLUSD",1743794929882,8.1566,122.6,122.56,20.1941288]
["bitfinex","SOLUSD",1743794930553,28.3507288,122.6,122.55,20.1941288]
["bitfinex","SOLUSD",1743794930858,8.1566,122.6,122.56,20.1941288]
["bitfinex","SOLUSD",1743794931257,126.0669288,122.61,122.56,20.1941288]
["bitfinex","SOLUSD",1743794931433,97.7168,122.61,122.57,20.1941288]
["bitfinex","SOLUSD",1743794931631,90.0968,122.61,122.58,28.3517288]
["bitfinex","SOLUSD",1743794932665,88.5052,122.61,122.59,20.1941288]
["bitfinex","SOLUSD",1743794932867,6.5052,122.61,122.58,28.3517288]
["bitfinex","SOLUSD",1743794933066,0.063,122.62,122.6,20.1941288]
["bitfinex","SOLUSD",1743794933953,0.063,122.62,122.6,28.3505288]
["bitfinex","SOLUSD",1743794934566,0.063,122.62,122.6,20.1941288]
["bitfinex","SOLUSD",1743794935065,0.063,122.62,122.58,20.1941288]
["bitfinex","SOLUSD",1743794935266,0.063,122.62,122.58,28.3516288]
["bitfinex","SOLUSD",1743794935446,0.063,122.62,122.59,20.1941288]
["bitfinex","SOLUSD",1743794936056,8.2182,122.62,122.58,28.3516288]
["bitfinex","SOLUSD",1743794936242,0.063,122.62,122.58,28.3516288]
["bitfinex","SOLUSD",1743794936442,0.063,122.62,122.59,20.1941288]
["bitfinex","SOLUSD",1743794937062,0.063,122.62,122.58,28.4146288]
["bitfinex","SOLUSD",1743794937266,0.063,122.62,122.58,20.2571288]
["bitfinex","SOLUSD",1743794938873,0.063,122.62,122.59,20.1941288]
["bitfinex","SOLUSD",1743794939571,0.063,122.62,122.58,28.4149288]
["bitfinex","SOLUSD",1743794940249,20.39929037,122.62,122.58,0.063]
["bitfinex","SOLUSD",1743794940451,20.1941288,122.61,122.58,0.063]
["bitfinex","SOLUSD",1743794940648,6.1447,122.6,122.58,0.063]
["bitfinex","SOLUSD",1743794942262,14.3014,122.6,122.58,0.063]
["bitfinex","SOLUSD",1743794942578,6.1447,122.6,122.58,0.063]
["bitfinex","SOLUSD",1743794943076,96.3013,122.6,122.58,0.063]
["bitfinex","SOLUSD",1743794943776,122.58953923,122.59,122.58,0.063]
["bitfinex","SOLUSD",1743794944173,40.87386237,122.59,122.58,0.063]
["bitfinex","SOLUSD",1743794944351,48.74673923,122.59,122.58,0.063]
["bitfinex","SOLUSD",1743794944897,30.09709037,122.59,122.58,0.063]
["bitfinex","SOLUSD",1743794945061,9.90296157,122.59,122.58,0.063]
["bitfinex","SOLUSD",1743794945456,1.6036,122.59,122.58,0.063]
["bitfinex","SOLUSD",1743794946078,14.3013,122.6,122.58,0.063]
["bitfinex","SOLUSD",1743794949357,20.33629037,122.59,122.58,0.063]
["bitfinex","SOLUSD",1743794950482,38.98593923,122.59,122.58,0.063]
["bitfinex","SOLUSD",1743794950979,39.27026237,122.59,122.58,0.063]
["bitfinex","SOLUSD",1743794951366,47.42746237,122.59,122.58,0.063]
["bitfinex","SOLUSD",1743794952057,0.28432314,122.58,122.5,8.1628]
["bitfinex","SOLUSD",1743794952287,20.1941288,122.55,122.5,28.3569288]
["bitfinex","SOLUSD",1743794952459,0.14216157,122.52,122.49,0.03]
["bitfinex","SOLUSD",1743794952666,82.0,122.51,122.49,0.03]
["bitfinex","SOLUSD",1743794953375,90.1626,122.51,122.49,0.03]
["bitfinex","SOLUSD",1743794953574,82.0,122.51,122.49,0.03]
["bitfinex","SOLUSD",1743794953887,90.1626,122.51,122.49,0.03]
["bitfinex","SOLUSD",1743794954589,102.33629037,122.5,122.49,0.03]
["bitfinex","SOLUSD",1743794954780,39.27026237,122.5,122.49,0.03]
["bitfinex","SOLUSD",1743794954958,45.83586237,122.5,122.49,0.03]
["bitfinex","SOLUSD",1743794955565,53.99906237,122.5,122.49,0.03]
["bitfinex","SOLUSD",1743794958778,53.8569008,122.5,122.49,0.03]
["bitfinex","SOLUSD",1743794960200,53.99906237,122.5,122.49,0.03]
["bitfinex","SOLUSD",1743794960373,25.35741043,122.5,122.49,0.03]
["bitfinex","SOLUSD",1743794960569,45.55153923,122.5,122.49,0.03]
["bitfinex","SOLUSD",1743794961591,53.71473923,122.5,122.49,0.03]
["bitfinex","SOLUSD",1743794961996,45.55153923,122.5,122.49,0.03]
["bitfinex","SOLUSD",1743794962175,53.71473923,122.5,122.49,0.03]
["bitfinex","SOLUSD",1743794962695,45.55153923,122.5,122.49,0.03]
["bitfinex","SOLUSD",1743794963193,6.70776157,122.5,122.49,0.03]
["bitfinex","SOLUSD",1743794963489,6.5656,122.5,122.49,0.03]
["bitfinex","SOLUSD",1743794964701,0.14216157,122.52,122.49,0.03]
["bitfinex","SOLUSD",1743794965793,0.14216157,122.52,122.49,8.1939]
["bitfinex","SOLUSD",1743794965977,28.49829037,122.52,122.49,0.03]
["bitfinex","SOLUSD",1743794967091,8.30416157,122.52,122.49,0.03]
["bitfinex","SOLUSD",1743794967591,28.49829037,122.52,122.49,0.03]
["bitfinex","SOLUSD",1743794969388,0.14216157,122.52,122.49,0.03]
["bitfinex","SOLUSD",1743794970494,8.30416157,122.52,122.49,0.03]
["bitfinex","SOLUSD",1743794970788,28.49829037,122.52,122.49,0.03]
["bitfinex","SOLUSD",1743794971090,0.14216157,122.5,122.49,0.03]
["bitfinex","SOLUSD",1743794971294,7.62,122.51,122.49,0.03]
["bitfinex","SOLUSD",1743794971793,0.14216157,122.52,122.49,0.03]
["bitfinex","SOLUSD",1743794972175,20.33629037,122.51,122.49,0.03]
["bitfinex","SOLUSD",1743794972895,28.49939037,122.51,122.49,0.03]
["bitfinex","SOLUSD",1743794973395,46.46377766,122.5,122.49,0.03]
["bitfinex","SOLUSD",1743794974396,26.26964886,122.5,122.49,0.03]
["bitfinex","SOLUSD",1743794975485,7.62,122.5,122.49,0.03]
["bitfinex","SOLUSD",1743794976298,28.3571288,122.51,122.49,0.03]
["bitfinex","SOLUSD",1743794976685,8.163,122.51,122.49,0.03]
["bitfinex","SOLUSD",1743794977682,0.14216157,122.51,122.49,0.03]
["bitfinex","SOLUSD",1743794978284,38.98593923,122.51,122.49,0.03]
["bitfinex","SOLUSD",1743794978479,38.84377766,122.5,122.49,0.03]
["bitfinex","SOLUSD",1743794978799,39.27026237,122.5,122.49,0.03]
["bitfinex","SOLUSD",1743794979397,47.43346237,122.5,122.49,0.03]
["bitfinex","SOLUSD",1743794982304,47.43346237,122.5,122.49,0.0001]
["bitfinex","SOLUSD",1743794982478,75.57619117,122.5,122.49,0.0001]
["bitfinex","SOLUSD",1743794982890,55.38206237,122.5,122.49,0.0001]
["bitfinex","SOLUSD",1743794984803,27.24133357,122.47,122.45,0.063]
["bitfinex","SOLUSD",1743794984986,153.37016237,122.46,122.45,0.063]
["bitfinex","SOLUSD",1743794985301,128.89016237,122.46,122.45,0.063]
["bitfinex","SOLUSD",1743794986002,137.05606237,122.46,122.45,0.063]
["bitfinex","SOLUSD",1743794986304,108.41171043,122.46,122.45,0.063]
["bitfinex","SOLUSD",1743794986600,89.6199,122.46,122.45,0.063]
["bitfinex","SOLUSD",1743794986809,81.9999,122.46,122.45,0.063]
["bitfinex","SOLUSD",1743794989709,108.95761043,122.46,122.45,0.063]
["bitfinex","SOLUSD",1743794989927,47.15183923,122.46,122.45,0.063]
["bitfinex","SOLUSD",1743794993616,47.43616237,122.46,122.45,0.063]
["bitfinex","SOLUSD",1743794994901,27.24203357,122.46,122.45,0.063]
["bitfinex","SOLUSD",1743794995101,47.43616237,122.46,122.45,0.063]
["bitfinex","SOLUSD",1743794999806,40.192092,122.46,122.45,0.063]
["bitfinex","SOLUSD",1743795000436,40.192092,122.46,122.38,20.427]
["bitfinex","SOLUSD",1743795000437,0.14216157,122.41,122.36,1.6059]
["bitfinex","SOLUSD",1743795000603,18.79181043,122.38,122.36,0.063]
["bitfinex","SOLUSD",1743795000933,7.62,122.4,122.36,21.18555843]
["bitfinex","SOLUSD",1743795001221,7.62,122.4,122.37,12.95005843]
["bitfinex","SOLUSD",1743795001429,18.79181043,122.39,122.36,0.063]
["bitfinex","SOLUSD",1743795001927,7.62,122.4,122.36,28.48752563]
["bitfinex","SOLUSD",1743795002614,7.62,122.4,122.37,20.25212563]
["bitfinex","SOLUSD",1743795003223,89.62,122.4,122.38,20.25212563]
["bitfinex","SOLUSD",1743795003418,82.0,122.4,122.38,20.25212563]
["bitfinex","SOLUSD",1743795004023,82.0,122.42,122.39,20.25212563]
["bitfinex","SOLUSD",1743795004224,82.0,122.42,122.41,28.42132563]
["bitfinex","SOLUSD",1743795004424,82.0,122.46,122.41,28.42132563]
["bitfinex","SOLUSD",1743795004732,82.0,122.46,122.44,20.25212563]
["bitfinex","SOLUSD",1743795004901,82.0,122.46,122.43,20.25212563]
["bitfinex","SOLUSD",1743795006214,82.0,122.46,122.44,20.25212563]
["bitfinex","SOLUSD",1743795006639,82.0,122.46,122.45,20.25212563]
["bitfinex","SOLUSD",1743795007016,82.0,122.46,122.43,1.5407]
["bitfinex","SOLUSD",1743795007340,82.0,122.46,122.43,21.79282563]
["bitfinex","SOLUSD",1743795007718,82.0,122.46,122.44,20.25212563]
["bitfinex","SOLUSD",1743795007912,82.0,122.46,122.45,20.25212563]
["bitfinex","SOLUSD",1743795008521,82.0,122.46,122.45,28.41862563]
["bitfinex","SOLUSD",1743795009354,82.0,122.46,122.44,8.1671]
["bitfinex","SOLUSD",1743795009513,82.0,122.46,122.44,28.41922563]
["bitfinex","SOLUSD",1743795010340,82.0,122.46,122.45,20.25212563]
["bitfinex","SOLUSD",1743795010536,82.0,122.46,122.45,28.41862563]
["bitfinex","SOLUSD",1743795010737,89.62,122.48,122.45,28.41862563]
["bitfinex","SOLUSD",1743795010947,82.0,122.48,122.45,28.41862563]
["bitfinex","SOLUSD",1743795011318,82.0,122.48,122.44,28.41902563]
["bitfinex","SOLUSD",1743795012019,0.14216157,122.47,122.45,20.25212563]
["bitfinex","SOLUSD",1743795012326,0.14216157,122.47,122.44,28.41902563]
["bitfinex","SOLUSD",1743795012518,0.14216157,122.47,122.43,29.96042563]
["bitfinex","SOLUSD",1743795012836,82.0,122.46,122.42,8.1682]
["bitfinex","SOLUSD",1743795013020,0.14216157,122.45,122.42,28.42032563]
["bitfinex","SOLUSD",1743795013513,18.79181043,122.45,122.43,20.25212563]
["bitfinex","SOLUSD",1743795013715,18.79181043,122.43,122.37,20.25212563]
["bitfinex","SOLUSD",1743795013918,0.14216157,122.4,122.36,0.063]
["bitfinex","SOLUSD",1743795014221,0.14216157,122.4,122.36,20.31512563]
["bitfinex","SOLUSD",1743795014611,7.62,122.42,122.37,20.25212563]
["bitfinex","SOLUSD",1743795014808,7.62,122.42,122.39,20.25212563]
["bitfinex","SOLUSD",1743795015029,7.62,122.46,122.41,20.25212563]
["bitfinex","SOLUSD",1743795015224,7.62,122.46,122.43,20.25212563]
["bitfinex","SOLUSD",1743795015621,0.063,122.47,122.44,20.25212563]
["bitfinex","SOLUSD",1743795015835,0.063,122.47,122.43,20.25212563]
["bitfinex","SOLUSD",1743795016040,0.063,122.47,122.45,20.25212563]
["bitfinex","SOLUSD",1743795016246,0.063,122.47,122.46,20.25212563]
["bitfinex","SOLUSD",1743795017519,0.063,122.49,122.48,26.28432314]
["bitfinex","SOLUSD",1743795017711,0.063,122.49,122.48,46.53644877]
["bitfinex","SOLUSD",1743795018920,0.063,122.49,122.48,54.70094877]
["bitfinex","SOLUSD",1743795019124,0.063,122.49,122.48,73.4927592]
["bitfinex","SOLUSD",1743795019334,0.063,122.49,122.48,54.84311034]
["bitfinex","SOLUSD",1743795019544,0.063,122.49,122.48,73.4927592]
["bitfinex","SOLUSD",1743795021722,0.063,122.58,122.5,18.79181043]
["bitfinex","SOLUSD",1743795021923,0.063,122.58,122.54,20.25212563]
["bitfinex","SOLUSD",1743795022123,8.2209,122.58,122.54,20.25212563]
["bitfinex","SOLUSD",1743795022533,8.2209,122.58,122.53,20.25212563]
["bitfinex","SOLUSD",1743795022837,8.2209,122.58,122.54,20.25212563]
["bitfinex","SOLUSD",1743795023829,28.47302563,122.58,122.53,20.25212563]
["bitfinex","SOLUSD",1743795027348,8.2209,122.58,122.53,20.25212563]
["bitfinex","SOLUSD",1743795027653,28.47302563,122.58,122.53,20.25212563]
["bitfinex","SOLUSD",1743795028021,48.86782563,122.58,122.53,20.25212563]
["bitfinex","SOLUSD",1743795028226,20.25212563,122.57,122.52,20.25212563]
["bitfinex","SOLUSD",1743795028555,20.25212563,122.56,122.51,20.25212563]
["bitfinex","SOLUSD",1743795029659,82.0,122.57,122.51,20.25212563]
["bitfinex","SOLUSD",1743795029825,20.25212563,122.56,122.51,20.25212563]
["bitfinex","SOLUSD",1743795030159,8.1599,122.55,122.51,20.25212563]
["bitfinex","SOLUSD",1743795030838,8.1599,122.55,122.5,20.25212563]
["bitfinex","SOLUSD",1743795031289,8.1599,122.55,122.51,20.25212563]
["bitfinex","SOLUSD",1743795032474,8.1599,122.55,122.49,1.6014]
["bitfinex","SOLUSD",1743795032771,8.1599,122.55,122.51,20.25212563]
["bitfinex","SOLUSD",1743795033179,8.1599,122.55,122.52,20.25212563]
["bitfinex","SOLUSD",1743795033980,0.063,122.58,122.54,20.25212563]
["bitfinex","SOLUSD",1743795034273,110.47332563,122.58,122.53,20.25212563]
["bitfinex","SOLUSD",1743795034475,110.47332563,122.58,122.52,27.87212563]
["bitfinex","SOLUSD",1743795034476,20.25212563,122.57,122.52,27.87212563]
["bitfinex","SOLUSD",1743795034678,20.25212563,122.57,122.52,20.25212563]
["bitfinex","SOLUSD",1743795035547,110.616,122.58,122.52,20.25212563]
["bitfinex","SOLUSD",1743795035850,20.25212563,122.57,122.52,20.25212563]
["bitfinex","SOLUSD",1743795036783,8.1592,122.56,122.52,20.25212563]
["bitfinex","SOLUSD",1743795037141,130.80942563,122.56,122.5,26.0]
["bitfinex","SOLUSD",1743795037346,20.25212563,122.55,122.5,46.25212563]
["bitfinex","SOLUSD",1743795037656,130.80942563,122.56,122.51,20.25212563]
["bitfinex","SOLUSD",1743795037861,110.5573,122.56,122.51,20.25212563]
["bitfinex","SOLUSD",1743795038062,130.80942563,122.56,122.51,20.25212563]
["bitfinex","SOLUSD",1743795038276,130.80942563,122.56,122.5,26.0]
["bitfinex","SOLUSD",1743795038482,110.41132563,122.56,122.51,20.25212563]
["bitfinex","SOLUSD",1743795038652,110.41132563,122.56,122.52,20.25212563]
["bitfinex","SOLUSD",1743795038653,90.1592,122.56,122.52,20.25212563]
["bitfinex","SOLUSD",1743795039172,90.1592,122.56,122.53,20.25212563]
["bitfinex","SOLUSD",1743795039377,90.1592,122.56,122.52,20.25212563]
["bitfinex","SOLUSD",1743795039998,90.1594,122.56,122.53,20.25212563]
["bitfinex","SOLUSD",1743795040190,90.1594,122.56,122.52,20.25212563]
["bitfinex","SOLUSD",1743795041560,20.25212563,122.55,122.49,1.6314]
["bitfinex","SOLUSD",1743795041756,20.25212563,122.53,122.49,0.03]
["bitfinex","SOLUSD",1743795041959,20.25212563,122.52,122.49,0.03]
["bitfinex","SOLUSD",1743795042159,20.25212563,122.53,122.49,0.03]
["bitfinex","SOLUSD",1743795042773,20.25212563,122.52,122.49,0.03]
["bitfinex","SOLUSD",1743795042977,8.1625,122.51,122.49,0.03]
["bitfinex","SOLUSD",1743795045889,90.1619,122.53,122.49,0.03]
["bitfinex","SOLUSD",1743795046265,110.41402563,122.53,122.49,0.03]
["bitfinex","SOLUSD",1743795046797,90.1619,122.53,122.49,0.03]
["bitfinex","SOLUSD",1743795047869,110.41402563,122.53,122.49,0.03]
["bitfinex","SOLUSD",1743795048661,20.25212563,122.52,122.49,0.03]
["bitfinex","SOLUSD",1743795049381,8.1625,122.51,122.49,0.03]
["bitfinex","SOLUSD",1743795053075,8.1622,122.52,122.49,0.03]
["bitfinex","SOLUSD",1743795054671,90.1615,122.53,122.49,0.03]
["bitfinex","SOLUSD",1743795055476,90.1615,122.53,122.49,20.28212563]
["bitfinex","SOLUSD",1743795055682,90.2245,122.53,122.49,20.28212563]
["bitfinex","SOLUSD",1743795056595,90.2245,122.53,122.49,28.44582563]
["bitfinex","SOLUSD",1743795057198,82.063,122.53,122.5,20.25212563]
["bitfinex","SOLUSD",1743795057404,0.063,122.53,122.51,20.25212563]
["bitfinex","SOLUSD",1743795057717,0.063,122.53,122.52,20.25212563]
["bitfinex","SOLUSD",1743795058573,0.063,122.53,122.52,30.1862872]
["bitfinex","SOLUSD",1743795058768,0.063,122.53,122.52,56.43593606]
["bitfinex","SOLUSD",1743795062418,0.063,122.53,122.52,37.64412563]
["bitfinex","SOLUSD",1743795062585,0.063,122.53,122.51,20.25212563]
["bitfinex","SOLUSD",1743795063106,0.063,122.53,122.52,20.25212563]
["bitfinex","SOLUSD",1743795064105,0.063,122.53,122.5,15.7628]
["bitfinex","SOLUSD",1743795064301,0.063,122.53,122.51,20.25212563]
["bitfinex","SOLUSD",1743795064805,0.063,122.53,122.5,36.01522563]
["bitfinex","SOLUSD",1743795065107,0.063,122.53,122.51,20.25212563]
["bitfinex","SOLUSD",1743795065315,0.063,122.53,122.5,27.85212563]
["bitfinex","SOLUSD",1743795065510,0.063,122.53,122.5,20.25212563]
["bitfinex","SOLUSD",1743795065915,0.063,122.53,122.51,20.25212563]
["bitfinex","SOLUSD",1743795066627,0.063,122.53,122.52,20.25212563]
["bitfinex","SOLUSD",1743795067713,0.063,122.53,122.49,8.33576157]
["bitfinex","SOLUSD",1743795067918,0.063,122.53,122.5,20.25212563]
["bitfinex","SOLUSD",1743795068714,0.063,122.53,122.5,28.41522563]
["bitfinex","SOLUSD",1743795068921,0.063,122.53,122.51,20.25212563]
["bitfinex","SOLUSD",1743795070218,0.063,122.53,122.52,20.25212563]
["bitfinex","SOLUSD",1743795070732,0.063,122.53,122.52,28.84051034]
["bitfinex","SOLUSD",1743795070932,0.063,122.56,122.55,26.14216157]
["bitfinex","SOLUSD",1743795071105,0.063,122.56,122.55,65.04393606]
["bitfinex","SOLUSD",1743795071311,0.063,122.56,122.55,72.64393606]
["bitfinex","SOLUSD",1743795071932,0.063,122.56,122.55,54.13644877]
["bitfinex","SOLUSD",1743795072134,0.063,122.56,122.55,27.85212563]
["bitfinex","SOLUSD",1743795072305,0.063,122.56,122.55,20.25212563]
["bitfinex","SOLUSD",1743795073039,0.063,122.56,122.55,46.53644877]
["bitfinex","SOLUSD",1743795073207,0.063,122.56,122.55,65.3282592]
["bitfinex","SOLUSD",1743795073632,0.063,122.56,122.55,73.4881592]
["bitfinex","SOLUSD",1743795073937,0.063,122.56,122.55,54.83851034]
["bitfinex","SOLUSD",1743795074232,0.063,122.56,122.55,73.4881592]
["bitfinex","SOLUSD",1743795075063,0.063,122.56,122.55,28.41202563]
["bitfinex","SOLUSD",1743795075216,0.063,122.56,122.55,8.1599]
["bitfinex","SOLUSD",1743795075417,0.063,122.56,122.55,28.69634877]
["bitfinex","SOLUSD",1743795076736,0.063,122.56,122.55,54.69634877]
["bitfinex","SOLUSD",1743795077948,0.063,122.56,122.55,20.25212563]
["bitfinex","SOLUSD",1743795078141,0.063,122.56,122.54,28.41242563]
["bitfinex","SOLUSD",1743795079649,0.063,122.56,122.53,8.1609]
["bitfinex","SOLUSD",1743795079826,0.063,122.56,122.53,28.41302563]
["bitfinex","SOLUSD",1743795080022,0.063,122.56,122.5,20.4075]
["bitfinex","SOLUSD",1743795080248,0.063,122.56,122.52,20.25212563]
["bitfinex","SOLUSD",1743795080435,0.063,122.56,122.53,20.25212563]
["bitfinex","SOLUSD",1743795080646,0.063,122.56,122.52,20.25212563]
["bitfinex","SOLUSD",1743795081223,0.063,122.56,122.51,0.28432314]
["bitfinex","SOLUSD",1743795081422,20.31512563,122.56,122.51,20.53644877]
["bitfinex","SOLUSD",1743795081640,0.063,122.56,122.52,20.25212563]
["bitfinex","SOLUSD",1743795083868,0.063,122.56,122.53,20.25212563]
["bitfinex","SOLUSD",1743795084050,0.063,122.56,122.55,20.25212563]
["bitfinex","SOLUSD",1743795084360,0.063,122.58,122.57,0.28432314]
["bitfinex","SOLUSD",1743795084531,0.063,122.58,122.57,28.41072563]
["bitfinex","SOLUSD",1743795086428,0.03,122.6,122.58,0.14216157]
["bitfinex","SOLUSD",1743795086654,0.03,122.6,122.59,62.29364877]
["bitfinex","SOLUSD",1743795087161,0.03,122.6,122.59,36.29364877]
["bitfinex","SOLUSD",1743795087457,0.03,122.6,122.59,36.00932563]
["bitfinex","SOLUSD",1743795087960,0.03,122.6,122.59,55.0854592]
["bitfinex","SOLUSD",1743795088942,0.03,122.6,122.59,61.65353171]
["bitfinex","SOLUSD",1743795089248,0.063,122.62,122.61,0.28432314]
["bitfinex","SOLUSD",1743795089564,0.063,122.62,122.61,20.53644877]
["bitfinex","SOLUSD",1743795090074,0.063,122.65,122.64,26.28432314]
["bitfinex","SOLUSD",1743795090261,0.063,122.65,122.64,93.18038483]
["bitfinex","SOLUSD",1743795090441,0.063,122.65,122.64,54.13644877]
["bitfinex","SOLUSD",1743795090762,0.063,122.65,122.64,62.29034877]
["bitfinex","SOLUSD",1743795092060,0.063,122.65,122.64,81.0821592]
["bitfinex","SOLUSD",1743795093745,0.063,122.65,122.64,101.33428483]
["bitfinex","SOLUSD",1743795095555,0.063,122.65,122.64,81.0821592]
["bitfinex","SOLUSD",1743795096148,0.063,122.65,122.64,101.33428483]
["bitfinex","SOLUSD",1743795100471,0.063,122.66,122.65,0.28432314]
["bitfinex","SOLUSD",1743795100777,0.063,122.66,122.65,20.53644877]
["bitfinex","SOLUSD",1743795101572,0.063,122.66,122.65,28.68964877]
["bitfinex","SOLUSD",1743795101774,0.03,122.67,122.66,20.53644877]
["bitfinex","SOLUSD",1743795102273,0.063,122.71,122.7,26.28432314]
["bitfinex","SOLUSD",1743795102475,0.063,122.71,122.7,46.53644877]
["bitfinex","SOLUSD",1743795103146,0.063,122.71,122.7,65.3282592]
["bitfinex","SOLUSD",1743795103653,0.063,122.71,122.7,73.4781592]
["bitfinex","SOLUSD",1743795104179,0.063,122.71,122.7,54.40202563]
["bitfinex","SOLUSD",1743795104351,0.063,122.71,122.7,20.25212563]
["bitfinex","SOLUSD",1743795106978,0.063,122.71,122.7,20.53644877]
["bitfinex","SOLUSD",1743795107381,0.063,122.71,122.68,0.28432314]
["bitfinex","SOLUSD",1743795107683,0.063,122.71,122.69,20.25212563]
["bitfinex","SOLUSD",1743795107851,0.063,122.71,122.7,20.25212563]
["bitfinex","SOLUSD",1743795108256,0.063,122.71,122.7,20.53644877]
["bitfinex","SOLUSD",1743795109556,0.063,122.71,122.7,46.9082592]
["bitfinex","SOLUSD",1743795110104,0.063,122.71,122.7,55.0581592]
["bitfinex","SOLUSD",1743795113581,0.063,122.71,122.7,35.98202563]
["bitfinex","SOLUSD",1743795113879,0.063,122.71,122.7,36.26634877]
["bitfinex","SOLUSD",1743795114081,0.063,122.71,122.7,55.0581592]
["bitfinex","SOLUSD",1743795115887,0.0001,122.71,122.7,75.31028483]
["bitfinex","SOLUSD",1743795116199,0.03,122.75,122.73,0.28432314]
["bitfinex","SOLUSD",1743795116396,0.03,122.75,122.74,20.25212563]
["bitfinex","SOLUSD",1743795116687,0.03,122.75,122.74,20.53644877]
["bitfinex","SOLUSD",1743795117961,0.03,122.75,122.72,8.29076157]
["bitfinex","SOLUSD",1743795118178,0.03,122.75,122.73,20.25212563]
["bitfinex","SOLUSD",1743795118387,0.03,122.75,122.72,20.25212563]
["bitfinex","SOLUSD",1743795119288,0.03,122.75,122.71,20.25212563]
["bitfinex","SOLUSD",1743795120293,0.03,122.75,122.72,20.25212563]
["bitfinex","SOLUSD",1743795120601,0.03,122.75,122.73,20.25212563]
["bitfinex","SOLUSD",1743795120762,0.03,122.75,122.74,20.25212563]
["bitfinex","SOLUSD",1743795121662,0.03,122.75,122.74,39.3282592]
["bitfinex","SOLUSD",1743795122381,0.03,122.75,122.74,47.4755592]
["bitfinex","SOLUSD",1743795123392,0.03,122.78,122.74,47.4755592]
["bitfinex","SOLUSD",1743795123393,0.03,122.78,122.77,20.25212563]
["bitfinex","SOLUSD",1743795123563,0.03,122.78,122.75,7.58]
["bitfinex","SOLUSD",1743795123758,0.03,122.78,122.74,8.43162314]
["bitfinex","SOLUSD",1743795123957,0.03,122.78,122.75,20.25212563]
["bitfinex","SOLUSD",1743795124185,0.03,122.78,122.76,20.25212563]
["bitfinex","SOLUSD",1743795124876,0.03,122.78,122.75,28.39832563]
["bitfinex","SOLUSD",1743795125289,0.03,122.78,122.75,20.25212563]
["bitfinex","SOLUSD",1743795125671,0.03,122.78,122.76,20.25212563]
["bitfinex","SOLUSD",1743795125871,0.03,122.78,122.77,20.25212563]
["bitfinex","SOLUSD",1743795126078,0.03,122.78,122.75,0.28432314]
["bitfinex","SOLUSD",1743795126278,0.03,122.78,122.77,20.25212563]
["bitfinex","SOLUSD",1743795126472,0.03,122.78,122.75,0.28432314]
["bitfinex","SOLUSD",1743795126473,0.03,122.78,122.75,20.25212563]
["bitfinex","SOLUSD",1743795126683,20.28212563,122.78,122.7,15.87206157]
["bitfinex","SOLUSD",1743795126974,6.0301,122.76,122.72,20.25212563]
["bitfinex","SOLUSD",1743795127303,6.0301,122.76,122.73,20.25212563]
["bitfinex","SOLUSD",1743795127892,6.0301,122.76,122.72,20.25212563]
["bitfinex","SOLUSD",1743795128305,6.0301,122.76,122.74,20.25212563]
["bitfinex","SOLUSD",1743795128601,0.03,122.78,122.75,20.25212563]
["bitfinex","SOLUSD",1743795128794,0.03,122.78,122.77,20.25212563]
["bitfinex","SOLUSD",1743795129998,0.03,122.78,122.77,20.67861034]
["bitfinex","SOLUSD",1743795130301,6.3711,122.83,122.8,28.5016]
["bitfinex","SOLUSD",1743795130603,6.3711,122.83,122.81,20.25212563]
["bitfinex","SOLUSD",1743795130901,6.3711,122.83,122.8,28.39542563]
["bitfinex","SOLUSD",1743795131072,6.3711,122.83,122.79,28.39572563]
["bitfinex","SOLUSD",1743795131673,6.3711,122.83,122.81,20.25212563]
["bitfinex","SOLUSD",1743795131994,6.3711,122.83,122.8,32.16133328]
["bitfinex","SOLUSD",1743795132361,6.3711,122.83,122.8,40.30413328]
["bitfinex","SOLUSD",1743795132792,6.3711,122.83,122.81,32.16133328]
["bitfinex","SOLUSD",1743795133669,6.3711,122.83,122.8,32.16133328]
["bitfinex","SOLUSD",1743795133895,14.5126,122.83,122.78,15.7243]
["bitfinex","SOLUSD",1743795134199,6.3711,122.83,122.8,32.16133328]
["bitfinex","SOLUSD",1743795134490,6.3711,122.83,122.8,40.30423328]
["bitfinex","SOLUSD",1743795135266,96.5124,122.83,122.79,32.16133328]
["bitfinex","SOLUSD",1743795135485,128.67373328,122.83,122.78,32.16133328]
["bitfinex","SOLUSD",1743795135803,96.5124,122.83,122.78,32.16133328]
["bitfinex","SOLUSD",1743795135978,128.67373328,122.83,122.78,32.16133328]
["bitfinex","SOLUSD",1743795136182,88.3711,122.83,122.79,32.16133328]
["bitfinex","SOLUSD",1743795136581,96.5124,122.83,122.79,40.30483328]
["bitfinex","SOLUSD",1743795136889,128.67373328,122.83,122.76,0.28432314]
["bitfinex","SOLUSD",1743795137085,128.67373328,122.83,122.78,32.16133328]
["bitfinex","SOLUSD",1743795137285,96.5124,122.83,122.78,32.16133328]
["bitfinex","SOLUSD",1743795137611,96.5124,122.83,122.8,32.16133328]
["bitfinex","SOLUSD",1743795137612,88.3711,122.83,122.8,32.16133328]
["bitfinex","SOLUSD",1743795138303,88.3711,122.83,122.81,32.16133328]
["bitfinex","SOLUSD",1743795138674,88.3711,122.83,122.8,32.16133328]
["bitfinex","SOLUSD",1743795139195,88.3711,122.83,122.81,32.16133328]
["bitfinex","SOLUSD",1743795140907,96.5125,122.83,122.76,39.44063357]
["bitfinex","SOLUSD",1743795141079,96.5125,122.83,122.8,32.16133328]
["bitfinex","SOLUSD",1743795142082,88.3711,122.83,122.8,32.16133328]
["bitfinex","SOLUSD",1743795142509,96.5125,122.83,122.8,32.16133328]
["bitfinex","SOLUSD",1743795143181,88.3711,122.83,122.8,40.30453328]
["bitfinex","SOLUSD",1743795143384,88.3711,122.83,122.8,32.16133328]
["bitfinex","SOLUSD",1743795143682,96.5125,122.83,122.8,32.16133328]
["bitfinex","SOLUSD",1743795143886,96.5125,122.83,122.79,32.16133328]
["bitfinex","SOLUSD",1743795144502,96.5125,122.83,122.79,40.30513328]
["bitfinex","SOLUSD",1743795144704,96.5125,122.83,122.79,8.1438]
["bitfinex","SOLUSD",1743795144910,96.5125,122.83,122.8,32.16133328]
["bitfinex","SOLUSD",1743795145526,88.3711,122.83,122.8,32.16133328]
["bitfinex","SOLUSD",1743795145814,96.5126,122.83,122.8,32.16133328]
["bitfinex","SOLUSD",1743795146020,96.5426,122.83,122.8,32.16133328]
["bitfinex","SOLUSD",1743795146323,96.5426,122.83,122.79,40.30513328]
["bitfinex","SOLUSD",1743795146488,96.5426,122.83,122.79,32.16133328]
["bitfinex","SOLUSD",1743795146890,96.5426,122.83,122.79,40.30513328]
["bitfinex","SOLUSD",1743795147296,88.4011,122.83,122.79,40.30513328]
["bitfinex","SOLUSD",1743795147634,88.4011,122.83,122.81,32.16133328]
["bitfinex","SOLUSD",1743795147991,88.4011,122.83,122.79,8.1438]
["bitfinex","SOLUSD",1743795148189,88.4011,122.83,122.8,32.16133328]
["bitfinex","SOLUSD",1743795148992,96.5424,122.83,122.8,32.16133328]
["bitfinex","SOLUSD",1743795149319,96.5424,122.83,122.79,32.16133328]
["bitfinex","SOLUSD",1743795150148,88.4011,122.83,122.8,32.16133328]
["bitfinex","SOLUSD",1743795150915,96.5426,122.83,122.78,0.063]
["bitfinex","SOLUSD",1743795151114,96.5426,122.83,122.8,32.16133328]
["bitfinex","SOLUSD",1743795151620,88.4011,122.83,122.81,32.16133328]
["bitfinex","SOLUSD",1743795151822,88.4011,122.83,122.81,20.0997988]
["bitfinex","SOLUSD",1743795154034,88.4011,122.83,122.8,28.2428988]
["bitfinex","SOLUSD",1743795154331,88.4011,122.83,122.81,20.0997988]
["bitfinex","SOLUSD",1743795155308,88.4011,122.83,122.82,20.0997988]
["bitfinex","SOLUSD",1743795156228,88.4011,122.83,122.8,20.0997988]
["bitfinex","SOLUSD",1743795156597,96.5426,122.83,122.8,20.0997988]
["bitfinex","SOLUSD",1743795157199,96.5426,122.83,122.81,20.0997988]
["bitfinex","SOLUSD",1743795157404,96.5425,122.83,122.79,8.1438]
["bitfinex","SOLUSD",1743795157634,96.5425,122.83,122.8,20.0997988]
["bitfinex","SOLUSD",1743795158022,96.5425,122.83,122.79,20.0997988]
["bitfinex","SOLUSD",1743795158226,96.5425,122.83,122.78,20.1627988]
["bitfinex","SOLUSD",1743795158414,102.24196037,122.82,122.78,0.063]
["bitfinex","SOLUSD",1743795159007,82.0,122.82,122.78,20.1627988]
["bitfinex","SOLUSD",1743795159230,82.0,122.82,122.8,20.0997988]
["bitfinex","SOLUSD",1743795159735,82.0,122.82,122.79,20.0997988]
["bitfinex","SOLUSD",1743795160321,82.0,122.82,122.79,8.1439]
["bitfinex","SOLUSD",1743795160522,90.142,122.82,122.78,0.063]
["bitfinex","SOLUSD",1743795160738,90.142,122.82,122.78,20.1627988]
["bitfinex","SOLUSD",1743795160906,90.142,122.82,122.78,28.3072988]
["bitfinex","SOLUSD",1743795161114,82.0,122.82,122.79,20.0997988]
["bitfinex","SOLUSD",1743795161937,6.4011,122.83,122.8,20.0997988]
["bitfinex","SOLUSD",1743795162235,6.4011,122.83,122.82,20.0997988]
["bitfinex","SOLUSD",1743795163114,0.03,122.83,122.82,20.0997988]
["bitfinex","SOLUSD",1743795164233,0.03,122.83,122.82,28.52602194]
["bitfinex","SOLUSD",1743795164845,0.03,122.83,122.82,28.2416988]
["bitfinex","SOLUSD",1743795167440,0.03,122.83,122.82,20.0997988]
["bitfinex","SOLUSD",1743795167645,0.03,122.83,122.82,28.2416988]
["bitfinex","SOLUSD",1743795167818,0.03,122.83,122.82,28.52602194]
["bitfinex","SOLUSD",1743795168419,0.03,122.83,122.82,20.38412194]
["bitfinex","SOLUSD",1743795169039,0.03,122.83,122.82,20.0997988]
["bitfinex","SOLUSD",1743795173844,0.03,122.83,122.79,0.28432314]
["bitfinex","SOLUSD",1743795174225,0.03,122.83,122.81,20.0997988]
["bitfinex","SOLUSD",1743795174444,0.03,122.83,122.82,20.0997988]
["bitfinex","SOLUSD",1743795182561,0.03,122.83,122.82,28.52602194]
["bitfinex","SOLUSD",1743795182866,0.03,122.91,122.87,0.28432314]
["bitfinex","SOLUSD",1743795183045,0.03,122.91,122.9,20.0997988]
["bitfinex","SOLUSD",1743795183568,0.03,122.91,122.89,20.0997988]
["bitfinex","SOLUSD",1743795183762,0.03,122.91,122.88,20.0997988]
["bitfinex","SOLUSD",1743795184067,0.03,122.91,122.87,20.0997988]
["bitfinex","SOLUSD",1743795184451,0.03,122.91,122.88,20.0997988]
["bitfinex","SOLUSD",1743795187152,82.0,122.9,122.84,7.58]
["bitfinex","SOLUSD",1743795187468,82.0,122.9,122.85,20.0997988]
["bitfinex","SOLUSD",1743795187684,20.0997988,122.89,122.84,20.0997988]
["bitfinex","SOLUSD",1743795187838,102.0997988,122.9,122.85,20.0997988]
["bitfinex","SOLUSD",1743795188040,82.0,122.9,122.85,20.0997988]
["bitfinex","SOLUSD",1743795188244,90.1367,122.9,122.85,20.0997988]
["bitfinex","SOLUSD",1743795188443,90.1367,122.9,122.86,20.0997988]
["bitfinex","SOLUSD",1743795188961,82.0,122.9,122.88,20.0997988]
["bitfinex","SOLUSD",1743795189165,0.03,122.91,122.88,20.0997988]
["bitfinex","SOLUSD",1743795189369,8.166,122.91,122.87,20.0997988]
["bitfinex","SOLUSD",1743795190568,20.0997988,122.9,122.85,20.0997988]
["bitfinex","SOLUSD",1743795190761,82.0,122.89,122.85,20.0997988]
["bitfinex","SOLUSD",1743795191153,82.0,122.89,122.83,8.42532314]
["bitfinex","SOLUSD",1743795191359,82.0,122.89,122.85,20.0997988]
["bitfinex","SOLUSD",1743795192371,82.0,122.89,122.85,28.2396988]
["bitfinex","SOLUSD",1743795192570,82.0,122.89,122.82,1.85332314]
["bitfinex","SOLUSD",1743795192871,82.0,122.89,122.85,20.0997988]
["bitfinex","SOLUSD",1743795193062,82.0,122.88,122.85,20.0997988]
["bitfinex","SOLUSD",1743795193254,0.03,122.91,122.87,20.0997988]
["bitfinex","SOLUSD",1743795193461,0.03,122.91,122.89,20.0997988]
["bitfinex","SOLUSD",1743795194645,0.03,122.91,122.88,20.0997988]
["bitfinex","SOLUSD",1743795194845,0.03,122.91,122.87,8.1382]
["bitfinex","SOLUSD",1743795194846,0.03,122.91,122.87,28.2379988]
["bitfinex","SOLUSD",1743795195470,0.03,122.89,122.87,28.2379988]
["bitfinex","SOLUSD",1743795195667,0.03,122.89,122.87,8.1382]
["bitfinex","SOLUSD",1743795195844,0.03,122.89,122.87,28.2379988]
["bitfinex","SOLUSD",1743795196043,0.03,122.89,122.88,20.0997988]
["bitfinex","SOLUSD",1743795196947,0.03,122.89,122.82,1.569]
["bitfinex","SOLUSD",1743795197177,102.0997988,122.88,122.81,8.2052]
["bitfinex","SOLUSD",1743795197356,103.6631988,122.88,122.83,20.0997988]
["bitfinex","SOLUSD",1743795197557,83.5634,122.88,122.83,20.0997988]
["bitfinex","SOLUSD",1743795197759,83.5634,122.88,122.84,20.0997988]
["bitfinex","SOLUSD",1743795198477,91.7015,122.88,122.84,20.0997988]
["bitfinex","SOLUSD",1743795199255,83.5634,122.88,122.84,20.0997988]
["bitfinex","SOLUSD",1743795199677,83.5634,122.88,122.84,28.2403988]
["bitfinex","SOLUSD",1743795199876,82.0,122.88,122.86,20.0997988]
["bitfinex","SOLUSD",1743795200546,82.0,122.88,122.87,20.0997988]
["bitfinex","SOLUSD",1743795201090,82.0,122.88,122.85,20.0997988]
["bitfinex","SOLUSD",1743795201576,90.1381,122.88,122.82,8.1416]
["bitfinex","SOLUSD",1743795201782,90.1381,122.88,122.81,8.2053]
["bitfinex","SOLUSD",1743795201987,6.3044,122.87,122.81,8.2053]
["bitfinex","SOLUSD",1743795202279,6.3044,122.87,122.83,20.0997988]
["bitfinex","SOLUSD",1743795202857,6.3044,122.87,122.83,28.2409988]
["bitfinex","SOLUSD",1743795203358,6.3044,122.87,122.84,20.0997988]
["bitfinex","SOLUSD",1743795203883,82.0,122.88,122.86,20.0997988]
["bitfinex","SOLUSD",1743795204057,0.03,122.89,122.87,20.0997988]
["bitfinex","SOLUSD",1743795204453,0.03,122.89,122.88,20.0997988]
["bitfinex","SOLUSD",1743795206774,0.03,122.89,122.88,28.2377988]
["bitfinex","SOLUSD",1743795206955,0.03,122.89,122.88,28.52212194]
["bitfinex","SOLUSD",1743795208479,0.03,122.89,122.88,20.0997988]
["bitfinex","SOLUSD",1743795208777,0.03,122.89,122.87,20.0997988]
["bitfinex","SOLUSD",1743795208980,0.03,122.89,122.88,20.0997988]
["bitfinex","SOLUSD",1743795210069,0.03,122.89,122.87,0.28432314]
["bitfinex","SOLUSD",1743795210378,0.03,122.89,122.88,20.0997988]
["bitfinex","SOLUSD",1743795210769,0.03,122.89,122.87,20.38412194]
["bitfinex","SOLUSD",1743795211080,0.03,122.89,122.87,20.0997988]
["bitfinex","SOLUSD",1743795211471,0.03,122.89,122.88,20.0997988]
["bitfinex","SOLUSD",1743795213286,0.03,122.89,122.88,28.2377988]
["bitfinex","SOLUSD",1743795213980,0.03,122.89,122.88,20.0997988]
["bitfinex","SOLUSD",1743795214292,0.03,122.89,122.88,28.52212194]
["bitfinex","SOLUSD",1743795220790,0.03,122.89,122.88,20.0997988]
["bitfinex","SOLUSD",1743795222772,0.03,122.89,122.87,20.0997988]
["bitfinex","SOLUSD",1743795223877,6.6734,122.89,122.86,20.0997988]
["bitfinex","SOLUSD",1743795224196,6.6734,122.89,122.87,20.0997988]
["bitfinex","SOLUSD",1743795225303,6.6734,122.89,122.84,8.2036]
["bitfinex","SOLUSD",1743795225504,6.6734,122.89,122.86,20.0997988]
["bitfinex","SOLUSD",1743795225801,6.6734,122.89,122.84,8.2036]
["bitfinex","SOLUSD",1743795225802,0.03,122.89,122.88,12.8510346]
["bitfinex","SOLUSD",1743795226008,0.03,122.89,122.88,20.9890346]
["bitfinex","SOLUSD",1743795226704,0.03,122.89,122.88,12.8510346]
["bitfinex","SOLUSD",1743795227209,0.03,122.89,122.87,12.8510346]
["bitfinex","SOLUSD",1743795227412,0.03,122.89,122.85,12.8510346]
["bitfinex","SOLUSD",1743795227913,0.03,122.89,122.87,12.8510346]
["bitfinex","SOLUSD",1743795228218,0.03,122.89,122.86,12.8510346]
["bitfinex","SOLUSD",1743795229402,0.03,122.89,122.84,8.2033]
["bitfinex","SOLUSD",1743795229593,6.1814,122.88,122.84,0.063]
["bitfinex","SOLUSD",1743795229785,6.1814,122.88,122.84,12.9140346]
["bitfinex","SOLUSD",1743795230184,6.1814,122.88,122.85,12.8510346]
["bitfinex","SOLUSD",1743795231014,83.5938,122.89,122.87,12.8510346]
["bitfinex","SOLUSD",1743795231015,0.03,122.89,122.87,12.8510346]
["bitfinex","SOLUSD",1743795231222,0.03,122.89,122.88,12.8510346]
["bitfinex","SOLUSD",1743795231994,0.03,122.89,122.88,20.9890346]
["bitfinex","SOLUSD",1743795232910,0.03,122.89,122.88,12.8510346]
["bitfinex","SOLUSD",1743795233811,0.03,122.89,122.88,20.07605]
["bitfinex","SOLUSD",1743795234308,0.03,122.89,122.87,20.07605]
["bitfinex","SOLUSD",1743795234504,82.0,122.88,122.84,0.063]
["bitfinex","SOLUSD",1743795234709,82.0,122.88,122.85,20.07605]
["bitfinex","SOLUSD",1743795235605,82.0,122.88,122.86,20.07605]
["bitfinex","SOLUSD",1743795236607,82.0,122.88,122.85,20.07605]
["bitfinex","SOLUSD",1743795237708,82.0,122.88,122.87,20.07605]
["bitfinex","SOLUSD",1743795237913,82.0,122.88,122.86,20.07605]
["bitfinex","SOLUSD",1743795238117,82.0,122.88,122.85,20.07605]
["bitfinex","SOLUSD",1743795239000,90.138,122.88,122.85,20.07605]
["bitfinex","SOLUSD",1743795239203,90.138,122.88,122.86,20.07605]
["bitfinex","SOLUSD",1743795239514,90.138,122.88,122.84,20.13905]
["bitfinex","SOLUSD",1743795239903,1.6157,122.87,122.84,20.13905]
["bitfinex","SOLUSD",1743795240623,6.2172,122.86,122.85,20.07605]
["bitfinex","SOLUSD",1743795240827,82.0,122.87,122.85,20.07605]
["bitfinex","SOLUSD",1743795241117,82.0,122.87,122.86,20.07605]
["bitfinex","SOLUSD",1743795241325,6.2472,122.89,122.86,20.07605]
["bitfinex","SOLUSD",1743795241499,0.03,122.89,122.88,20.07605]
["bitfinex","SOLUSD",1743795241818,0.03,122.89,122.84,8.2036]
["bitfinex","SOLUSD",1743795241997,82.0,122.88,122.84,0.063]
["bitfinex","SOLUSD",1743795242197,82.0,122.88,122.85,20.07605]
["bitfinex","SOLUSD",1743795242605,90.1381,122.88,122.85,20.07605]
["bitfinex","SOLUSD",1743795242990,82.0,122.88,122.86,20.07605]
["bitfinex","SOLUSD",1743795243596,82.0,122.88,122.85,20.07605]
["bitfinex","SOLUSD",1743795243796,82.0,122.88,122.86,20.07605]
["bitfinex","SOLUSD",1743795244403,82.0,122.88,122.84,8.2036]
["bitfinex","SOLUSD",1743795244404,82.0,122.88,122.87,20.07605]
["bitfinex","SOLUSD",1743795245093,0.03,122.89,122.87,20.07605]
["bitfinex","SOLUSD",1743795247629,0.03,122.89,122.88,20.07605]
["bitfinex","SOLUSD",1743795250900,0.03,122.89,122.88,28.21405]
["bitfinex","SOLUSD",1743795251105,0.03,122.89,122.88,20.07605]
["bitfinex","SOLUSD",1743795251531,0.03,122.89,122.84,0.063]
["bitfinex","SOLUSD",1743795251735,0.03,122.89,122.86,20.07605]
["bitfinex","SOLUSD",1743795251909,0.03,122.89,122.85,20.07605]
["bitfinex","SOLUSD",1743795252248,0.03,122.89,122.86,20.07605]
["bitfinex","SOLUSD",1743795252536,0.03,122.89,122.87,20.07605]
["bitfinex","SOLUSD",1743795252705,0.03,122.89,122.88,20.07605]
["bitfinex","SOLUSD",1743795252907,0.03,122.89,122.87,8.1384]
["bitfinex","SOLUSD",1743795253137,0.03,122.89,122.87,20.07605]
["bitfinex","SOLUSD",1743795253344,0.03,122.89,122.85,8.42432314]
["bitfinex","SOLUSD",1743795253345,0.03,122.89,122.86,20.07605]
["bitfinex","SOLUSD",1743795253512,0.03,122.89,122.84,0.063]
["bitfinex","SOLUSD",1743795253713,82.0,122.88,122.86,20.07605]
["bitfinex","SOLUSD",1743795254524,6.3366,122.87,122.84,0.063]
["bitfinex","SOLUSD",1743795254738,6.3366,122.87,122.85,20.07605]
["bitfinex","SOLUSD",1743795256218,6.3366,122.87,122.84,20.13905]
["bitfinex","SOLUSD",1743795256574,82.0,122.86,122.84,0.063]
["bitfinex","SOLUSD",1743795256707,90.1398,122.86,122.84,0.063]
["bitfinex","SOLUSD",1743795257730,82.0,122.86,122.84,0.063]
["bitfinex","SOLUSD",1743795258406,0.14216157,122.85,122.84,0.063]
["bitfinex","SOLUSD",1743795258824,26.93181043,122.85,122.84,0.063]
["bitfinex","SOLUSD",1743795260137,55.26455058,122.85,122.81,0.063]
["bitfinex","SOLUSD",1743795260346,45.23462744,122.82,122.81,0.063]
["bitfinex","SOLUSD",1743795260535,53.07895058,122.82,122.81,0.063]
["bitfinex","SOLUSD",1743795260741,54.68455058,122.82,122.81,0.063]
["bitfinex","SOLUSD",1743795261051,62.82645058,122.82,122.81,0.063]
["bitfinex","SOLUSD",1743795261550,62.54212744,122.82,122.81,0.063]
["bitfinex","SOLUSD",1743795261847,34.30051043,122.82,122.81,0.063]
["bitfinex","SOLUSD",1743795262027,7.9487,122.82,122.81,0.063]
["bitfinex","SOLUSD",1743795263346,6.2474,122.85,122.81,20.16271701]
["bitfinex","SOLUSD",1743795263648,54.58952744,122.88,122.84,20.09971701]
["bitfinex","SOLUSD",1743795263649,7.56,122.88,122.84,20.09971701]
["bitfinex","SOLUSD",1743795263849,7.56,122.88,122.85,20.09971701]
["bitfinex","SOLUSD",1743795264023,82.0,122.87,122.86,20.09971701]
["bitfinex","SOLUSD",1743795264660,82.0,122.87,122.85,20.09971701]
["bitfinex","SOLUSD",1743795265649,7.884,122.89,122.86,20.09971701]
["bitfinex","SOLUSD",1743795265650,82.03,122.89,122.86,20.09971701]
["bitfinex","SOLUSD",1743795265857,82.03,122.89,122.88,20.09971701]
["bitfinex","SOLUSD",1743795266051,0.03,122.89,122.88,20.09971701]
["bitfinex","SOLUSD",1743795269455,0.03,122.89,122.87,20.09971701]
["bitfinex","SOLUSD",1743795269633,0.03,122.89,122.88,20.09971701]
["bitfinex","SOLUSD",1743795273032,0.03,122.89,122.88,28.23771701]
["bitfinex","SOLUSD",1743795273728,0.03,122.89,122.88,28.52204015]
["bitfinex","SOLUSD",1743795274930,0.03,122.89,122.88,28.23771701]
["bitfinex","SOLUSD",1743795275944,0.03,122.89,122.88,20.09971701]
["bitfinex","SOLUSD",1743795276462,0.03,122.89,122.86,9.7631]
["bitfinex","SOLUSD",1743795276650,0.03,122.89,122.87,20.09971701]
["bitfinex","SOLUSD",1743795276971,0.03,122.89,122.88,20.09971701]
["bitfinex","SOLUSD",1743795277738,0.03,122.89,122.88,28.23771701]
["bitfinex","SOLUSD",1743795281564,0.03,122.89,122.88,20.09971701]
["bitfinex","SOLUSD",1743795281947,0.03,122.89,122.88,28.23771701]
["bitfinex","SOLUSD",1743795282966,0.03,122.91,122.89,0.28432314]
["bitfinex","SOLUSD",1743795283148,0.03,122.91,122.9,38.89152744]
["bitfinex","SOLUSD",1743795283349,0.03,122.91,122.9,39.17585058]
["bitfinex","SOLUSD",1743795283673,0.03,122.96,122.92,0.28432314]
["bitfinex","SOLUSD",1743795283880,0.03,122.96,122.94,20.09971701]
["bitfinex","SOLUSD",1743795284043,0.03,122.96,122.94,12.83676498]
["bitfinex","SOLUSD",1743795284244,19.99846498,122.98,122.91,7.56]
["bitfinex","SOLUSD",1743795284445,94.83676498,122.97,122.92,12.83676498]
["bitfinex","SOLUSD",1743795284764,94.83676498,122.97,122.91,12.83676498]
["bitfinex","SOLUSD",1743795285436,94.83676498,122.97,122.92,12.83676498]
["bitfinex","SOLUSD",1743795286071,28.19840573,122.96,122.91,20.06570573]
["bitfinex","SOLUSD",1743795286444,28.19840573,122.96,122.9,20.06570573]
["bitfinex","SOLUSD",1743795286871,28.19840573,122.96,122.91,20.06570573]
["bitfinex","SOLUSD",1743795287185,28.01700573,122.95,122.9,20.06570573]
["bitfinex","SOLUSD",1743795287552,90.134,122.94,122.89,20.06570573]
["bitfinex","SOLUSD",1743795287751,82.0,122.93,122.9,20.06570573]
["bitfinex","SOLUSD",1743795288376,82.0,122.93,122.89,20.06570573]
["bitfinex","SOLUSD",1743795288547,90.1349,122.93,122.89,20.06570573]
["bitfinex","SOLUSD",1743795289354,82.0,122.93,122.91,20.06570573]
["bitfinex","SOLUSD",1743795290872,89.9513,122.95,122.91,20.06570573]
["bitfinex","SOLUSD",1743795291059,89.9513,122.95,122.92,20.06570573]
["bitfinex","SOLUSD",1743795292145,88.3145,122.95,122.92,20.06570573]
["bitfinex","SOLUSD",1743795292476,88.3145,122.95,122.9,0.28432314]
["bitfinex","SOLUSD",1743795292783,88.3145,122.95,122.92,20.06570573]
["bitfinex","SOLUSD",1743795292982,96.4479,122.95,122.92,20.06570573]
["bitfinex","SOLUSD",1743795293159,88.3145,122.95,122.92,20.06570573]
["bitfinex","SOLUSD",1743795293352,88.3145,122.95,122.9,8.42062314]
["bitfinex","SOLUSD",1743795293554,96.4479,122.95,122.92,20.06570573]
["bitfinex","SOLUSD",1743795293779,88.3145,122.95,122.92,20.06570573]
["bitfinex","SOLUSD",1743795294481,88.3145,122.95,122.93,20.06570573]
["bitfinex","SOLUSD",1743795295049,88.3145,122.95,122.93,28.20030573]
["bitfinex","SOLUSD",1743795295273,88.3145,122.95,122.93,20.06570573]
["bitfinex","SOLUSD",1743795295448,88.3145,122.95,122.93,28.20030573]
["bitfinex","SOLUSD",1743795295656,88.3145,122.95,122.93,20.06570573]
["bitfinex","SOLUSD",1743795296063,82.0,122.95,122.94,20.06570573]
["bitfinex","SOLUSD",1743795296373,82.0,122.95,122.91,8.136]
["bitfinex","SOLUSD",1743795296581,82.0,122.95,122.92,20.06570573]
["bitfinex","SOLUSD",1743795297082,89.7281,122.98,122.91,0.28432314]
["bitfinex","SOLUSD",1743795297375,89.7281,122.98,122.94,20.06570573]
["bitfinex","SOLUSD",1743795298593,89.7281,122.98,122.95,20.06570573]
["bitfinex","SOLUSD",1743795299589,97.8595,122.98,122.95,20.06570573]
["bitfinex","SOLUSD",1743795299960,97.8595,122.98,122.94,20.06570573]
["bitfinex","SOLUSD",1743795300155,89.7281,122.98,122.94,20.06570573]
["bitfinex","SOLUSD",1743795300392,117.92520573,122.98,122.92,8.135]
["bitfinex","SOLUSD",1743795300600,117.92520573,122.98,122.93,20.06570573]
["bitfinex","SOLUSD",1743795300801,20.06570573,122.94,122.87,8.1386]
["bitfinex","SOLUSD",1743795300975,82.0,122.93,122.89,20.06570573]
["bitfinex","SOLUSD",1743795301180,82.0,122.93,122.9,20.06570573]
["bitfinex","SOLUSD",1743795302775,82.0,122.93,122.92,20.06570573]
["bitfinex","SOLUSD",1743795304296,82.0,122.93,122.91,20.06570573]
["bitfinex","SOLUSD",1743795304496,82.0,122.93,122.9,20.06570573]
["bitfinex","SOLUSD",1743795304690,90.1348,122.93,122.89,20.06570573]
["bitfinex","SOLUSD",1743795304883,90.1348,122.93,122.88,8.1376]
["bitfinex","SOLUSD",1743795304884,82.0,122.93,122.9,20.06570573]
["bitfinex","SOLUSD",1743795305510,90.1348,122.93,122.9,20.06570573]
["bitfinex","SOLUSD",1743795306017,82.0,122.93,122.91,20.06570573]
["bitfinex","SOLUSD",1743795306313,90.1347,122.93,122.87,8.1384]
["bitfinex","SOLUSD",1743795306522,82.0,122.92,122.88,20.06570573]
["bitfinex","SOLUSD",1743795306702,6.2069,122.91,122.88,20.06570573]
["bitfinex","SOLUSD",1743795307605,6.2069,122.91,122.87,20.06570573]
["bitfinex","SOLUSD",1743795307812,6.2069,122.91,122.88,20.06570573]
["bitfinex","SOLUSD",1743795308113,6.2069,122.91,122.9,0.063]
["bitfinex","SOLUSD",1743795308315,88.2069,122.91,122.9,0.063]
["bitfinex","SOLUSD",1743795312997,96.3429,122.91,122.9,0.063]
["bitfinex","SOLUSD",1743795313597,88.2069,122.91,122.9,0.063]
["bitfinex","SOLUSD",1743795314516,96.3429,122.91,122.9,0.063]
["bitfinex","SOLUSD",1743795314715,88.2069,122.91,122.9,0.063]
["bitfinex","SOLUSD",1743795314912,96.3429,122.91,122.9,0.063]
["bitfinex","SOLUSD",1743795315125,88.2069,122.91,122.9,0.063]
["bitfinex","SOLUSD",1743795315311,88.2069,122.91,122.9,12.91228214]
["bitfinex","SOLUSD",1743795315491,82.0,122.91,122.9,12.91228214]
["bitfinex","SOLUSD",1743795316108,82.0,122.91,122.9,0.063]
["bitfinex","SOLUSD",1743795316710,90.136,122.91,122.9,0.063]
["bitfinex","SOLUSD",1743795317124,82.0,122.91,122.9,0.063]
["bitfinex","SOLUSD",1743795319632,90.136,122.91,122.9,0.063]
["bitfinex","SOLUSD",1743795319827,82.0,122.91,122.9,0.063]
["bitfinex","SOLUSD",1743795320526,82.0,122.91,122.9,12.91228214]
["bitfinex","SOLUSD",1743795321439,82.0,122.94,122.9,12.91228214]
["bitfinex","SOLUSD",1743795321619,82.0,122.94,122.91,12.84928214]
["bitfinex","SOLUSD",1743795321818,6.1771,122.95,122.92,12.84928214]
["bitfinex","SOLUSD",1743795322518,6.1771,122.95,122.92,20.98458214]
["bitfinex","SOLUSD",1743795322833,6.1771,122.95,122.92,12.84928214]
["bitfinex","SOLUSD",1743795323332,6.1771,122.95,122.92,20.98458214]
["bitfinex","SOLUSD",1743795323631,6.1771,122.95,122.92,12.84928214]
["bitfinex","SOLUSD",1743795323814,14.3106,122.95,122.91,12.84928214]
["bitfinex","SOLUSD",1743795324009,14.3106,122.95,122.9,0.063]
["bitfinex","SOLUSD",1743795324338,26.65988214,122.95,122.9,12.91228214]
["bitfinex","SOLUSD",1743795325429,26.65988214,122.95,122.9,0.063]
["bitfinex","SOLUSD",1743795325742,94.84928214,122.94,122.9,0.063]
["bitfinex","SOLUSD",1743795326423,8.1347,122.93,122.9,0.063]
["bitfinex","SOLUSD",1743795328738,20.98398214,122.93,122.9,0.063]
["bitfinex","SOLUSD",1743795328938,18.79181043,122.92,122.9,0.063]
["bitfinex","SOLUSD",1743795329142,31.64109257,122.92,122.9,0.063]
["bitfinex","SOLUSD",1743795329442,18.79181043,122.92,122.9,0.063]
["bitfinex","SOLUSD",1743795329645,45.64359257,122.91,122.9,0.063]
["bitfinex","SOLUSD",1743795330128,32.79431043,122.91,122.9,0.063]
["bitfinex","SOLUSD",1743795330526,40.93031043,122.91,122.9,0.063]
["bitfinex","SOLUSD",1743795330912,53.77959257,122.91,122.9,0.063]
["bitfinex","SOLUSD",1743795331331,14.0025,122.91,122.9,0.063]
["bitfinex","SOLUSD",1743795331528,22.1385,122.91,122.9,0.063]
["bitfinex","SOLUSD",1743795331837,34.98778214,122.91,122.9,0.063]
["bitfinex","SOLUSD",1743795332246,53.77959257,122.91,122.9,0.063]
["bitfinex","SOLUSD",1743795333434,40.93031043,122.91,122.9,0.063]
["bitfinex","SOLUSD",1743795333637,53.77959257,122.91,122.9,0.063]
["bitfinex","SOLUSD",1743795334834,22.1385,122.91,122.9,0.063]
["bitfinex","SOLUSD",1743795335751,6.4425,122.91,122.9,0.063]
["bitfinex","SOLUSD",1743795335928,0.14216157,122.93,122.9,0.063]
["bitfinex","SOLUSD",1743795336133,21.12614371,122.93,122.9,0.063]
["bitfinex","SOLUSD",1743795336327,12.84928214,122.92,122.9,0.063]
["bitfinex","SOLUSD",1743795336953,12.84928214,122.91,122.9,0.063]
["bitfinex","SOLUSD",1743795337253,94.99144371,122.91,122.9,0.063]
["bitfinex","SOLUSD",1743795337765,12.99144371,122.91,122.9,0.063]
["bitfinex","SOLUSD",1743795337940,31.92541571,122.91,122.9,0.063]
["bitfinex","SOLUSD",1743795338256,24.95084886,122.86,122.84,0.063]
["bitfinex","SOLUSD",1743795338447,26.45204886,122.86,122.84,0.063]
["bitfinex","SOLUSD",1743795338828,6.3012,122.86,122.84,0.063]
["bitfinex","SOLUSD",1743795339027,6.441,122.89,122.85,12.84928214]
["bitfinex","SOLUSD",1743795339250,15.6961,122.91,122.87,12.84928214]
["bitfinex","SOLUSD",1743795339955,31.64109257,122.9,122.85,12.84928214]
["bitfinex","SOLUSD",1743795340250,12.84928214,122.89,122.84,12.91228214]
["bitfinex","SOLUSD",1743795340441,18.79181043,122.88,122.84,21.05278214]
["bitfinex","SOLUSD",1743795340648,12.99144371,122.88,122.84,0.063]
["bitfinex","SOLUSD",1743795340847,18.79181043,122.86,122.84,0.063]
["bitfinex","SOLUSD",1743795341063,8.14,122.85,122.84,0.063]
["bitfinex","SOLUSD",1743795342060,14.11946157,122.87,122.84,0.063]
["bitfinex","SOLUSD",1743795342238,26.96874371,122.87,122.84,0.063]
["bitfinex","SOLUSD",1743795342443,12.84928214,122.86,122.84,0.063]
["bitfinex","SOLUSD",1743795342939,8.14,122.85,122.84,0.063]
["bitfinex","SOLUSD",1743795343848,26.93181043,122.85,122.84,0.063]
["bitfinex","SOLUSD",1743795344048,39.78109257,122.85,122.84,0.063]
["bitfinex","SOLUSD",1743795344448,40.06541571,122.85,122.84,0.063]
["bitfinex","SOLUSD",1743795344751,44.03536396,122.85,122.84,0.063]
["bitfinex","SOLUSD",1743795344948,64.27509257,122.82,122.81,0.063]
["bitfinex","SOLUSD",1743795345154,81.90621571,122.82,122.81,0.063]
["bitfinex","SOLUSD",1743795345740,68.63044886,122.82,122.81,0.063]
["bitfinex","SOLUSD",1743795345943,81.479731,122.82,122.81,0.063]
["bitfinex","SOLUSD",1743795346766,81.90621571,122.82,122.81,0.063]
["bitfinex","SOLUSD",1743795346940,26.0,122.79,122.78,0.063]
["bitfinex","SOLUSD",1743795347140,66.06931571,122.79,122.78,0.063]
["bitfinex","SOLUSD",1743795347838,73.35370932,122.79,122.78,0.063]
["bitfinex","SOLUSD",1743795348039,19.07613357,122.78,122.74,0.063]
["bitfinex","SOLUSD",1743795348362,38.92548618,122.75,122.74,0.063]
["bitfinex","SOLUSD",1743795348549,39.20980932,122.75,122.74,0.063]
["bitfinex","SOLUSD",1743795349236,47.35640932,122.75,122.74,0.063]
["bitfinex","SOLUSD",1743795351352,53.85890932,122.75,122.74,0.0001]
["bitfinex","SOLUSD",1743795352939,26.14216157,122.72,122.71,0.063]
["bitfinex","SOLUSD",1743795353131,53.83583732,122.72,122.71,0.063]
["bitfinex","SOLUSD",1743795353338,61.98443732,122.72,122.71,0.063]
["bitfinex","SOLUSD",1743795353548,80.91840932,122.72,122.71,0.063]
["bitfinex","SOLUSD",1743795357065,82.07916157,122.7,122.69,0.063]
["bitfinex","SOLUSD",1743795357267,102.21283732,122.7,122.69,0.063]
["bitfinex","SOLUSD",1743795357761,121.14680932,122.7,122.69,0.063]
["bitfinex","SOLUSD",1743795358063,121.14680932,122.7,122.65,0.063]
["bitfinex","SOLUSD",1743795358064,18.64964886,122.66,122.65,0.063]
["bitfinex","SOLUSD",1743795358274,46.34332461,122.66,122.65,0.063]
["bitfinex","SOLUSD",1743795358643,26.20964886,122.66,122.62,20.13367575]
["bitfinex","SOLUSD",1743795358842,82.0,122.65,122.62,20.13367575]
["bitfinex","SOLUSD",1743795359963,102.13367575,122.65,122.6,20.13367575]
["bitfinex","SOLUSD",1743795360645,18.64964886,122.64,122.6,20.13367575]
["bitfinex","SOLUSD",1743795360864,102.13367575,122.65,122.6,28.29007575]
["bitfinex","SOLUSD",1743795361054,102.13367575,122.65,122.61,20.13367575]
["bitfinex","SOLUSD",1743795361055,82.0,122.65,122.61,20.13367575]
["bitfinex","SOLUSD",1743795361443,90.1533,122.65,122.61,20.13367575]
["bitfinex","SOLUSD",1743795361645,110.28697575,122.65,122.59,8.1569]
["bitfinex","SOLUSD",1743795361949,102.13367575,122.64,122.59,20.13367575]
["bitfinex","SOLUSD",1743795362145,38.78332461,122.63,122.58,8.1579]
["bitfinex","SOLUSD",1743795362348,38.78332461,122.63,122.58,20.13367575]
["bitfinex","SOLUSD",1743795362549,38.78332461,122.63,122.57,9.7122]
["bitfinex","SOLUSD",1743795362745,46.93802461,122.63,122.58,28.29137575]
["bitfinex","SOLUSD",1743795363252,18.64964886,122.63,122.59,20.13367575]
["bitfinex","SOLUSD",1743795363671,26.80424886,122.63,122.59,20.13367575]
["bitfinex","SOLUSD",1743795364161,46.93792461,122.63,122.57,9.7122]
["bitfinex","SOLUSD",1743795364368,46.93792461,122.63,122.58,20.13367575]
["bitfinex","SOLUSD",1743795365355,82.0,122.62,122.57,9.7122]
["bitfinex","SOLUSD",1743795365546,102.13367575,122.61,122.56,28.35557575]
["bitfinex","SOLUSD",1743795366065,102.13367575,122.61,122.56,8.2219]
["bitfinex","SOLUSD",1743795366270,82.0,122.61,122.57,20.13367575]
["bitfinex","SOLUSD",1743795366457,110.28997575,122.61,122.56,20.19667575]
["bitfinex","SOLUSD",1743795366967,82.0,122.61,122.57,20.13367575]
["bitfinex","SOLUSD",1743795367149,90.156,122.61,122.57,20.13367575]
["bitfinex","SOLUSD",1743795367548,110.28967575,122.61,122.56,20.19667575]
["bitfinex","SOLUSD",1743795367761,100.64964886,122.6,122.56,20.19667575]
["bitfinex","SOLUSD",1743795367967,120.78332461,122.6,122.56,0.063]
["bitfinex","SOLUSD",1743795368164,20.13367575,122.59,122.56,0.063]
["bitfinex","SOLUSD",1743795368369,102.13367575,122.58,122.56,0.063]
["bitfinex","SOLUSD",1743795368670,82.0,122.57,122.56,0.063]
["bitfinex","SOLUSD",1743795368871,38.92548618,122.57,122.56,0.063]
["bitfinex","SOLUSD",1743795370067,20.13367575,122.57,122.56,0.063]
["bitfinex","SOLUSD",1743795370253,44.04767575,122.58,122.56,0.063]
["bitfinex","SOLUSD",1743795370453,22.3748,122.58,122.56,0.063]
["bitfinex","SOLUSD",1743795370652,7.56,122.58,122.56,0.063]
["bitfinex","SOLUSD",1743795371372,82.0,122.58,122.56,0.063]
["bitfinex","SOLUSD",1743795371575,82.0,122.59,122.57,20.13367575]
["bitfinex","SOLUSD",1743795371969,82.0,122.59,122.56,0.063]
["bitfinex","SOLUSD",1743795372274,90.1573,122.59,122.56,0.063]
["bitfinex","SOLUSD",1743795372575,110.29097575,122.59,122.56,0.063]
["bitfinex","SOLUSD",1743795372878,90.1573,122.59,122.56,0.063]
["bitfinex","SOLUSD",1743795373376,82.0,122.59,122.57,20.13367575]
["bitfinex","SOLUSD",1743795373585,82.0,122.59,122.58,20.13367575]
["bitfinex","SOLUSD",1743795373951,82.0,122.61,122.56,0.063]
["bitfinex","SOLUSD",1743795374150,110.28957575,122.61,122.56,20.19667575]
["bitfinex","SOLUSD",1743795374372,20.13367575,122.6,122.56,0.063]
["bitfinex","SOLUSD",1743795374577,82.0,122.61,122.57,20.13367575]
["bitfinex","SOLUSD",1743795374773,82.0,122.61,122.58,20.13367575]
["bitfinex","SOLUSD",1743795375071,90.1559,122.61,122.58,20.13367575]
["bitfinex","SOLUSD",1743795375272,82.0,122.61,122.58,20.13367575]
["bitfinex","SOLUSD",1743795375473,82.0,122.63,122.6,20.13367575]
["bitfinex","SOLUSD",1743795375874,82.0,122.63,122.61,20.13367575]
["bitfinex","SOLUSD",1743795376561,82.0,122.63,122.58,1.5528]
["bitfinex","SOLUSD",1743795376562,82.0,122.63,122.62,20.13367575]
["bitfinex","SOLUSD",1743795376760,0.03,122.64,122.62,28.28857575]
["bitfinex","SOLUSD",1743795376960,0.03,122.64,122.63,20.13367575]
["bitfinex","SOLUSD",1743795378555,0.03,122.64,122.63,66.90348507]
["bitfinex","SOLUSD",1743795378756,0.03,122.64,122.63,75.05808507]
["bitfinex","SOLUSD",1743795379174,90.1489,122.72,122.68,20.13367575]
["bitfinex","SOLUSD",1743795380185,90.1489,122.72,122.69,20.13367575]
["bitfinex","SOLUSD",1743795380380,82.0,122.72,122.7,20.13367575]
["bitfinex","SOLUSD",1743795380680,82.0,122.74,122.71,20.13367575]
["bitfinex","SOLUSD",1743795380885,82.0,122.74,122.72,20.13367575]
["bitfinex","SOLUSD",1743795381665,90.1473,122.74,122.72,20.13367575]
["bitfinex","SOLUSD",1743795381873,82.0,122.74,122.72,20.13367575]
["bitfinex","SOLUSD",1743795382378,90.1462,122.76,122.72,20.13367575]
["bitfinex","SOLUSD",1743795382882,26.0,122.73,122.65,1.5848]
["bitfinex","SOLUSD",1743795383081,20.13367575,122.71,122.66,20.13367575]
["bitfinex","SOLUSD",1743795383273,128.34332461,122.72,122.67,20.13367575]
["bitfinex","SOLUSD",1743795383474,108.20964886,122.72,122.68,20.13367575]
["bitfinex","SOLUSD",1743795383665,102.13367575,122.71,122.66,20.13367575]
["bitfinex","SOLUSD",1743795383982,7.56,122.72,122.68,20.13367575]
["bitfinex","SOLUSD",1743795384205,8.1492,122.71,122.68,20.13367575]
["bitfinex","SOLUSD",1743795384487,8.1492,122.71,122.67,20.13367575]
["bitfinex","SOLUSD",1743795384795,82.0,122.7,122.64,20.13367575]
["bitfinex","SOLUSD",1743795384969,82.0,122.7,122.66,20.13367575]
["bitfinex","SOLUSD",1743795385369,102.13367575,122.7,122.64,20.13367575]
["bitfinex","SOLUSD",1743795385874,82.0,122.7,122.66,20.13367575]
["bitfinex","SOLUSD",1743795386064,82.0,122.7,122.67,20.13367575]
["bitfinex","SOLUSD",1743795386268,82.0,122.7,122.68,20.13367575]
["bitfinex","SOLUSD",1743795386469,90.15,122.7,122.63,8.43872314]
["bitfinex","SOLUSD",1743795386689,90.15,122.7,122.65,20.13367575]
["bitfinex","SOLUSD",1743795387060,82.0,122.7,122.67,20.13367575]
["bitfinex","SOLUSD",1743795387985,82.0,122.7,122.68,20.13367575]
["bitfinex","SOLUSD",1743795388187,90.1501,122.7,122.67,20.13367575]
["bitfinex","SOLUSD",1743795388609,82.0,122.7,122.68,20.13367575]
["bitfinex","SOLUSD",1743795389221,90.1462,122.76,122.69,20.13367575]
["bitfinex","SOLUSD",1743795389422,82.0,122.76,122.74,20.13367575]
["bitfinex","SOLUSD",1743795389591,0.03,122.77,122.75,20.13367575]
["bitfinex","SOLUSD",1743795389794,0.03,122.77,122.71,20.13367575]
["bitfinex","SOLUSD",1743795390100,0.03,122.77,122.74,20.13367575]
["bitfinex","SOLUSD",1743795390287,0.03,122.77,122.75,20.13367575]
["bitfinex","SOLUSD",1743795390702,0.03,122.77,122.76,20.13367575]
["bitfinex","SOLUSD",1743795391101,0.03,122.77,122.72,8.1486]
["bitfinex","SOLUSD",1743795391316,0.03,122.77,122.74,20.13367575]
["bitfinex","SOLUSD",1743795391832,0.03,122.77,122.73,20.13367575]
["bitfinex","SOLUSD",1743795391998,0.03,122.77,122.71,8.1492]
["bitfinex","SOLUSD",1743795391999,0.03,122.77,122.74,32.19605668]
["bitfinex","SOLUSD",1743795392202,0.03,122.77,122.76,32.19605668]
["bitfinex","SOLUSD",1743795392436,0.03,122.77,122.76,40.34195668]
["bitfinex","SOLUSD",1743795393104,0.03,122.77,122.76,40.62627982]
["bitfinex","SOLUSD",1743795394821,0.03,122.77,122.76,32.19605668]
["bitfinex","SOLUSD",1743795395399,0.03,122.77,122.76,40.34195668]
["bitfinex","SOLUSD",1743795395608,0.03,122.77,122.76,32.19605668]
["bitfinex","SOLUSD",1743795396342,0.03,122.77,122.73,0.28432314]
["bitfinex","SOLUSD",1743795396509,0.03,122.77,122.74,32.19605668]
["bitfinex","SOLUSD",1743795396831,0.03,122.77,122.75,32.19605668]
["bitfinex","SOLUSD",1743795397033,0.03,122.77,122.73,32.19605668]
["bitfinex","SOLUSD",1743795397441,0.03,122.77,122.74,32.19605668]
["bitfinex","SOLUSD",1743795397635,0.03,122.77,122.73,32.19605668]
["bitfinex","SOLUSD",1743795397841,0.03,122.77,122.74,32.19605668]
["bitfinex","SOLUSD",1743795398033,0.03,122.77,122.75,32.19605668]
["bitfinex","SOLUSD",1743795398331,0.03,122.77,122.72,8.29076157]
["bitfinex","SOLUSD",1743795398541,0.03,122.77,122.73,32.19605668]
["bitfinex","SOLUSD",1743795398908,8.1753,122.77,122.73,32.19605668]
["bitfinex","SOLUSD",1743795399841,0.03,122.77,122.74,32.19605668]
["bitfinex","SOLUSD",1743795400134,0.03,122.77,122.75,32.19605668]
["bitfinex","SOLUSD",1743795400430,0.03,122.77,122.76,32.19605668]
["bitfinex","SOLUSD",1743795400735,0.03,122.77,122.72,7.84432314]
["bitfinex","SOLUSD",1743795400947,0.03,122.77,122.74,32.19605668]
["bitfinex","SOLUSD",1743795401815,0.03,122.77,122.72,0.28432314]
["bitfinex","SOLUSD",1743795401816,0.03,122.77,122.73,32.19605668]
["bitfinex","SOLUSD",1743795402513,0.03,122.77,122.74,32.19605668]
["bitfinex","SOLUSD",1743795402909,0.03,122.77,122.75,32.19605668]
["bitfinex","SOLUSD",1743795403345,0.03,122.77,122.74,32.19605668]
["bitfinex","SOLUSD",1743795403517,0.03,122.77,122.71,0.28432314]
["bitfinex","SOLUSD",1743795403841,0.03,122.77,122.72,32.19605668]
["bitfinex","SOLUSD",1743795404040,0.03,122.77,122.73,32.19605668]
["bitfinex","SOLUSD",1743795404825,0.03,122.77,122.74,32.19605668]
["bitfinex","SOLUSD",1743795405514,0.03,122.77,122.73,32.19605668]
["bitfinex","SOLUSD",1743795405850,114.19605668,122.76,122.68,9.89956157]
["bitfinex","SOLUSD",1743795406147,38.56905668,122.75,122.69,32.19605668]
["bitfinex","SOLUSD",1743795406439,38.56905668,122.75,122.7,32.19605668]
["bitfinex","SOLUSD",1743795406934,38.56905668,122.75,122.68,8.1511]
["bitfinex","SOLUSD",1743795407126,8.1473,122.74,122.7,32.19605668]
["bitfinex","SOLUSD",1743795407524,8.1473,122.74,122.66,15.712]
["bitfinex","SOLUSD",1743795407833,8.1473,122.74,122.7,32.19605668]
["bitfinex","SOLUSD",1743795408845,60.71155668,122.74,122.69,32.19605668]
["bitfinex","SOLUSD",1743795409419,142.71155668,122.74,122.69,32.19605668]
["bitfinex","SOLUSD",1743795412045,114.19605668,122.73,122.68,32.19605668]
["bitfinex","SOLUSD",1743795412225,114.19605668,122.72,122.67,32.19605668]
["bitfinex","SOLUSD",1743795413141,83.5034,122.72,122.67,32.19605668]
["bitfinex","SOLUSD",1743795413444,82.0,122.72,122.67,32.19605668]
["bitfinex","SOLUSD",1743795413847,102.14365439,122.72,122.67,20.14365439]
["bitfinex","SOLUSD",1743795414140,20.14365439,122.7,122.62,18.79181043]
["bitfinex","SOLUSD",1743795414348,102.14365439,122.7,122.65,20.14365439]
["bitfinex","SOLUSD",1743795415043,20.14365439,122.67,122.62,20.14365439]
["bitfinex","SOLUSD",1743795415240,20.14365439,122.68,122.62,20.14365439]
["bitfinex","SOLUSD",1743795415949,89.58,122.69,122.63,20.14365439]
["bitfinex","SOLUSD",1743795416253,8.1512,122.68,122.64,20.14365439]
["bitfinex","SOLUSD",1743795416836,8.1512,122.68,122.63,20.14365439]
["bitfinex","SOLUSD",1743795417344,8.1512,122.68,122.64,20.14365439]
["bitfinex","SOLUSD",1743795418145,28.29485439,122.68,122.61,8.1559]
["bitfinex","SOLUSD",1743795418351,28.29485439,122.68,122.62,20.14365439]
["bitfinex","SOLUSD",1743795418733,20.14365439,122.65,122.58,8.1579]
["bitfinex","SOLUSD",1743795419051,102.14365439,122.65,122.6,20.14365439]
["bitfinex","SOLUSD",1743795419255,82.0,122.65,122.61,20.14365439]
["bitfinex","SOLUSD",1743795419446,82.0,122.65,122.62,20.14365439]
["bitfinex","SOLUSD",1743795419647,82.0,122.65,122.59,0.28432314]
["bitfinex","SOLUSD",1743795419952,82.0,122.65,122.61,20.14365439]
["bitfinex","SOLUSD",1743795420349,8.1539,122.64,122.58,0.14216157]
["bitfinex","SOLUSD",1743795420547,8.1539,122.64,122.57,25.14587237]
["bitfinex","SOLUSD",1743795420745,110.29755439,122.64,122.59,20.14365439]
["bitfinex","SOLUSD",1743795421145,20.14365439,122.62,122.56,8.2219]
["bitfinex","SOLUSD",1743795421356,20.14365439,122.61,122.56,20.20665439]
["bitfinex","SOLUSD",1743795422047,102.14365439,122.62,122.57,20.14365439]
["bitfinex","SOLUSD",1743795422349,90.1559,122.62,122.58,20.14365439]
["bitfinex","SOLUSD",1743795422848,90.1559,122.62,122.57,20.14365439]
["bitfinex","SOLUSD",1743795423354,90.1559,122.62,122.57,28.30215439]
["bitfinex","SOLUSD",1743795423548,90.1559,122.62,122.57,20.14365439]
["bitfinex","SOLUSD",1743795423755,38.79330325,122.61,122.56,20.20665439]
["bitfinex","SOLUSD",1743795423927,46.35330325,122.61,122.56,0.063]
["bitfinex","SOLUSD",1743795424330,20.14365439,122.59,122.56,0.063]
["bitfinex","SOLUSD",1743795424555,20.14365439,122.58,122.56,0.063]
["bitfinex","SOLUSD",1743795424761,82.0,122.58,122.56,0.063]
["bitfinex","SOLUSD",1743795424939,82.0,122.58,122.56,20.20665439]
["bitfinex","SOLUSD",1743795425466,82.0,122.58,122.56,0.063]
["bitfinex","SOLUSD",1743795426056,90.158,122.58,122.56,0.063]
["bitfinex","SOLUSD",1743795426256,82.0,122.58,122.56,0.063]
["bitfinex","SOLUSD",1743795429587,82.0,122.61,122.57,20.14365439]
["bitfinex","SOLUSD",1743795430063,90.1562,122.61,122.56,20.20665439]
["bitfinex","SOLUSD",1743795430262,110.29985439,122.61,122.56,20.20665439]
["bitfinex","SOLUSD",1743795430555,20.14365439,122.59,122.56,0.063]
["bitfinex","SOLUSD",1743795431183,20.14365439,122.58,122.56,0.063]
["bitfinex","SOLUSD",1743795431491,90.1586,122.57,122.56,0.063]
["bitfinex","SOLUSD",1743795432680,46.95190325,122.57,122.56,0.063]
["bitfinex","SOLUSD",1743795433779,54.51190325,122.57,122.56,0.063]
["bitfinex","SOLUSD",1743795434163,54.65406482,122.57,122.56,0.063]
["bitfinex","SOLUSD",1743795434573,8.1599,122.55,122.52,0.063]
["bitfinex","SOLUSD",1743795434889,28.30355439,122.55,122.52,0.063]
["bitfinex","SOLUSD",1743795435190,8.1599,122.55,122.52,0.063]
["bitfinex","SOLUSD",1743795436495,28.30355439,122.55,122.52,0.063]
["bitfinex","SOLUSD",1743795436688,18.64964886,122.55,122.52,0.063]
["bitfinex","SOLUSD",1743795436864,18.64964886,122.53,122.52,0.063]
["bitfinex","SOLUSD",1743795437395,20.14365439,122.54,122.52,0.063]
["bitfinex","SOLUSD",1743795437688,38.79330325,122.54,122.52,0.063]
["bitfinex","SOLUSD",1743795438571,20.14365439,122.54,122.52,0.063]
["bitfinex","SOLUSD",1743795439197,8.1612,122.53,122.52,0.063]
["bitfinex","SOLUSD",1743795439369,8.1606,122.54,122.52,0.063]
["bitfinex","SOLUSD",1743795439783,28.30425439,122.54,122.52,0.063]
["bitfinex","SOLUSD",1743795439989,128.49546482,122.53,122.52,0.0001]
["bitfinex","SOLUSD",1743795440171,0.28432314,122.52,122.51,0.0001]
["bitfinex","SOLUSD",1743795440485,39.07762639,122.52,122.51,0.0001]
["bitfinex","SOLUSD",1743795441288,26.81154886,122.52,122.51,0.0001]
["bitfinex","SOLUSD",1743795441477,47.09736482,122.52,122.51,0.0001]
["bitfinex","SOLUSD",1743795441989,47.38168796,122.52,122.51,0.0001]
["bitfinex","SOLUSD",1743795442290,47.09736482,122.52,122.51,0.0001]
["bitfinex","SOLUSD",1743795444094,46.95520325,122.52,122.51,0.0001]
["bitfinex","SOLUSD",1743795445201,47.09736482,122.52,122.51,0.0001]
["bitfinex","SOLUSD",1743795445573,47.38168796,122.52,122.51,0.0001]
["bitfinex","SOLUSD",1743795446394,55.17238796,122.52,122.51,0.0001]
["bitfinex","SOLUSD",1743795449108,14.3288,122.52,122.51,0.0001]
["bitfinex","SOLUSD",1743795449416,8.1599,122.55,122.51,20.14375439]
["bitfinex","SOLUSD",1743795449590,20.4618,122.56,122.51,0.0001]
["bitfinex","SOLUSD",1743795449591,8.2222,122.56,122.51,0.0001]
["bitfinex","SOLUSD",1743795449771,18.64964886,122.53,122.51,0.0001]
["bitfinex","SOLUSD",1743795450092,20.28581596,122.54,122.51,0.0001]
["bitfinex","SOLUSD",1743795450093,20.14365439,122.52,122.51,0.0001]
["bitfinex","SOLUSD",1743795450286,82.0,122.53,122.51,0.0001]
["bitfinex","SOLUSD",1743795450486,82.0,122.52,122.51,0.0001]
["bitfinex","SOLUSD",1743795451273,82.0,122.52,122.51,20.14375439]
["bitfinex","SOLUSD",1743795452496,90.1619,122.52,122.51,0.0001]
["bitfinex","SOLUSD",1743795452994,82.0,122.52,122.51,20.14375439]
["bitfinex","SOLUSD",1743795453195,8.1602,122.55,122.51,20.14375439]
["bitfinex","SOLUSD",1743795453508,90.2225,122.56,122.54,20.14365439]
["bitfinex","SOLUSD",1743795453702,0.063,122.56,122.54,20.14365439]
["bitfinex","SOLUSD",1743795454211,0.063,122.56,122.53,20.14365439]
["bitfinex","SOLUSD",1743795454371,20.20665439,122.56,122.51,20.14375439]
["bitfinex","SOLUSD",1743795454578,102.20665439,122.56,122.51,20.14375439]
["bitfinex","SOLUSD",1743795455110,18.64964886,122.55,122.51,20.14375439]
["bitfinex","SOLUSD",1743795455875,8.1606,122.54,122.51,0.0001]
["bitfinex","SOLUSD",1743795456110,82.0,122.53,122.51,0.0001]
["bitfinex","SOLUSD",1743795457801,8.1619,122.52,122.51,0.0001]
["bitfinex","SOLUSD",1743795459899,90.1616,122.53,122.51,0.0001]
["bitfinex","SOLUSD",1743795460105,90.1616,122.53,122.51,20.14375439]
["bitfinex","SOLUSD",1743795461700,90.1616,122.53,122.51,0.0001]
["bitfinex","SOLUSD",1743795462883,90.1616,122.53,122.51,20.14375439]
["bitfinex","SOLUSD",1743795463403,82.0,122.53,122.51,20.14375439]
["bitfinex","SOLUSD",1743795463607,90.1612,122.53,122.51,20.14375439]
["bitfinex","SOLUSD",1743795464125,1.6605,122.56,122.52,20.14365439]
["bitfinex","SOLUSD",1743795464126,82.063,122.56,122.52,20.14365439]
["bitfinex","SOLUSD",1743795464414,0.063,122.56,122.54,20.14365439]
["bitfinex","SOLUSD",1743795465399,0.063,122.56,122.55,20.14365439]
["bitfinex","SOLUSD",1743795467897,0.063,122.56,122.55,28.30355439]
["bitfinex","SOLUSD",1743795468193,0.063,122.56,122.55,20.14365439]
["bitfinex","SOLUSD",1743795468720,0.063,122.56,122.55,28.30355439]
["bitfinex","SOLUSD",1743795468925,0.063,122.56,122.55,20.14365439]
["bitfinex","SOLUSD",1743795469436,0.063,122.56,122.55,54.93968796]
["bitfinex","SOLUSD",1743795469719,0.063,122.56,122.55,61.47973156]
["bitfinex","SOLUSD",1743795469898,82.0,122.63,122.6,20.14365439]
["bitfinex","SOLUSD",1743795470213,0.03,122.64,122.61,20.14365439]
["bitfinex","SOLUSD",1743795470422,8.184,122.64,122.62,20.14365439]
["bitfinex","SOLUSD",1743795470808,8.184,122.64,122.61,20.14365439]
["bitfinex","SOLUSD",1743795471829,0.03,122.64,122.63,20.14365439]
["bitfinex","SOLUSD",1743795472617,0.03,122.64,122.63,28.29825439]
["bitfinex","SOLUSD",1743795473400,0.03,122.64,122.63,28.7247391]
["bitfinex","SOLUSD",1743795473718,0.03,122.64,122.63,47.37438796]
["bitfinex","SOLUSD",1743795473895,0.03,122.64,122.63,54.93438796]
["bitfinex","SOLUSD",1743795474096,0.03,122.64,122.63,75.07804235]
["bitfinex","SOLUSD",1743795474296,8.1806,122.69,122.64,0.28432314]
["bitfinex","SOLUSD",1743795474516,8.1806,122.69,122.66,20.14365439]
["bitfinex","SOLUSD",1743795474517,0.03,122.69,122.66,20.14365439]
["bitfinex","SOLUSD",1743795474891,0.03,122.69,122.63,9.2191]
["bitfinex","SOLUSD",1743795475091,82.03,122.69,122.64,20.14365439]
["bitfinex","SOLUSD",1743795475519,82.03,122.69,122.63,9.2191]
["bitfinex","SOLUSD",1743795475520,82.03,122.69,122.65,20.14365439]
["bitfinex","SOLUSD",1743795475925,82.03,122.69,122.66,20.14365439]
["bitfinex","SOLUSD",1743795476127,82.03,122.69,122.67,20.14365439]
["bitfinex","SOLUSD",1743795476318,0.03,122.69,122.67,20.14365439]
["bitfinex","SOLUSD",1743795476921,0.03,122.69,122.68,20.14365439]
["bitfinex","SOLUSD",1743795477227,102.17365439,122.69,122.64,20.14365439]
["bitfinex","SOLUSD",1743795477421,82.03,122.69,122.65,20.14365439]
["bitfinex","SOLUSD",1743795477731,82.03,122.69,122.66,20.14365439]
["bitfinex","SOLUSD",1743795477938,82.03,122.69,122.67,20.14365439]
["bitfinex","SOLUSD",1743795478222,0.03,122.69,122.68,20.14365439]
["bitfinex","SOLUSD",1743795480406,0.03,122.69,122.65,8.29506157]
["bitfinex","SOLUSD",1743795480407,0.03,122.69,122.63,26.0]
["bitfinex","SOLUSD",1743795480744,28.32425439,122.69,122.64,20.14365439]
["bitfinex","SOLUSD",1743795480919,102.15594886,122.68,122.6,1.6476]
["bitfinex","SOLUSD",1743795481107,102.14365439,122.67,122.62,20.14365439]
["bitfinex","SOLUSD",1743795481307,82.0,122.67,122.63,20.14365439]
["bitfinex","SOLUSD",1743795481520,82.0,122.67,122.65,20.14365439]
["bitfinex","SOLUSD",1743795481931,82.0,122.67,122.66,20.14365439]
["bitfinex","SOLUSD",1743795482133,8.1806,122.69,122.66,20.14365439]
["bitfinex","SOLUSD",1743795483032,0.03,122.69,122.67,20.14365439]
["bitfinex","SOLUSD",1743795483227,7.7649,122.75,122.68,28.1901391]
["bitfinex","SOLUSD",1743795483529,7.7649,122.75,122.74,20.14365439]
["bitfinex","SOLUSD",1743795483530,0.03,122.75,122.74,20.14365439]
["bitfinex","SOLUSD",1743795483911,0.03,122.75,122.73,20.14365439]
["bitfinex","SOLUSD",1743795484231,8.1766,122.75,122.74,20.14365439]
["bitfinex","SOLUSD",1743795484626,0.03,122.75,122.74,20.14365439]
["bitfinex","SOLUSD",1743795485708,0.03,122.75,122.74,32.1946284]
["bitfinex","SOLUSD",1743795486110,0.03,122.75,122.74,32.62111311]
["bitfinex","SOLUSD",1743795486335,0.03,122.77,122.76,45.07613357]
["bitfinex","SOLUSD",1743795486505,0.03,122.77,122.76,84.87076197]
["bitfinex","SOLUSD",1743795486909,0.03,122.77,122.76,93.01666197]
["bitfinex","SOLUSD",1743795487340,0.03,122.77,122.76,65.7946284]
["bitfinex","SOLUSD",1743795487521,0.03,122.77,122.76,74.22485154]
["bitfinex","SOLUSD",1743795487727,0.03,122.77,122.76,93.01666197]
["bitfinex","SOLUSD",1743795488710,0.03,122.77,122.76,84.87076197]
["bitfinex","SOLUSD",1743795489318,0.03,122.77,122.76,66.07895154]
["bitfinex","SOLUSD",1743795489840,0.03,122.77,122.76,65.7946284]
["bitfinex","SOLUSD",1743795491125,0.03,122.77,122.74,0.28432314]
["bitfinex","SOLUSD",1743795491326,0.03,122.77,122.75,32.1946284]
["bitfinex","SOLUSD",1743795491639,0.03,122.77,122.74,32.1946284]
["bitfinex","SOLUSD",1743795491836,0.03,122.77,122.72,32.1946284]
["bitfinex","SOLUSD",1743795492014,38.5209284,122.77,122.72,32.1946284]
["bitfinex","SOLUSD",1743795492215,6.3263,122.77,122.72,32.1946284]
["bitfinex","SOLUSD",1743795492632,6.3263,122.77,122.73,32.1946284]
["bitfinex","SOLUSD",1743795492838,0.03,122.77,122.71,32.33678997]
["bitfinex","SOLUSD",1743795493021,0.03,122.77,122.76,32.62111311]
["bitfinex","SOLUSD",1743795493220,0.03,122.77,122.76,58.91076197]
["bitfinex","SOLUSD",1743795495043,0.03,122.77,122.76,67.05666197]
["bitfinex","SOLUSD",1743795497245,0.03,122.82,122.79,26.0]
["bitfinex","SOLUSD",1743795497434,0.03,122.82,122.81,32.1946284]
["bitfinex","SOLUSD",1743795497740,0.03,122.82,122.8,32.1946284]
["bitfinex","SOLUSD",1743795498125,0.03,122.82,122.79,58.1946284]
["bitfinex","SOLUSD",1743795498327,0.03,122.82,122.79,32.1946284]
["bitfinex","SOLUSD",1743795498937,0.03,122.82,122.8,32.1946284]
["bitfinex","SOLUSD",1743795499138,0.03,122.82,122.79,32.1946284]
["bitfinex","SOLUSD",1743795499644,0.03,122.82,122.8,32.1946284]
["bitfinex","SOLUSD",1743795500044,0.03,122.82,122.81,32.1946284]
["bitfinex","SOLUSD",1743795501759,0.03,122.82,122.81,40.62155154]
["bitfinex","SOLUSD",1743795502942,0.03,122.82,122.81,59.41336197]
["bitfinex","SOLUSD",1743795508170,0.03,122.84,122.83,44.79181043]
["bitfinex","SOLUSD",1743795508343,0.03,122.84,122.83,58.47895154]
["bitfinex","SOLUSD",1743795508544,0.03,122.84,122.83,26.28432314]
["bitfinex","SOLUSD",1743795508743,0.03,122.84,122.83,32.1946284]
["bitfinex","SOLUSD",1743795509346,0.03,122.88,122.83,32.47895154]
["bitfinex","SOLUSD",1743795509676,0.03,122.88,122.87,32.1946284]
["bitfinex","SOLUSD",1743795510049,0.03,122.88,122.86,32.1946284]
["bitfinex","SOLUSD",1743795510244,0.03,122.88,122.82,19.07613357]
["bitfinex","SOLUSD",1743795510553,0.03,122.88,122.85,32.1946284]
["bitfinex","SOLUSD",1743795510954,32.2246284,122.88,122.8,8.143]
["bitfinex","SOLUSD",1743795511164,114.1946284,122.87,122.82,32.1946284]
["bitfinex","SOLUSD",1743795511466,8.1393,122.86,122.83,32.1946284]
["bitfinex","SOLUSD",1743795512146,6.2604,122.85,122.78,8.1443]
["bitfinex","SOLUSD",1743795512345,120.4550284,122.85,122.8,32.1946284]
["bitfinex","SOLUSD",1743795512568,32.1946284,122.83,122.77,32.1946284]
["bitfinex","SOLUSD",1743795512771,115.7301284,122.84,122.79,32.1946284]
["bitfinex","SOLUSD",1743795512971,83.5355,122.84,122.8,32.1946284]
["bitfinex","SOLUSD",1743795513472,1.5355,122.84,122.8,32.1946284]
["bitfinex","SOLUSD",1743795513768,8.1413,122.83,122.81,32.1946284]
["bitfinex","SOLUSD",1743795514064,90.1413,122.83,122.79,32.1946284]
["bitfinex","SOLUSD",1743795514450,90.1413,122.83,122.78,32.1946284]
["bitfinex","SOLUSD",1743795514652,90.1413,122.83,122.79,32.1946284]
["bitfinex","SOLUSD",1743795515563,9.6765,122.84,122.8,32.1946284]
["bitfinex","SOLUSD",1743795515764,9.6765,122.84,122.81,32.1946284]
["bitfinex","SOLUSD",1743795515973,9.6765,122.84,122.8,32.1946284]
["bitfinex","SOLUSD",1743795517254,82.0,122.83,122.78,58.1946284]
["bitfinex","SOLUSD",1743795517457,32.1946284,122.82,122.76,0.063]
["bitfinex","SOLUSD",1743795517652,8.1426,122.81,122.77,32.1946284]
["bitfinex","SOLUSD",1743795517970,40.3372284,122.81,122.76,32.2576284]
["bitfinex","SOLUSD",1743795518151,6.6365,122.8,122.76,0.063]
["bitfinex","SOLUSD",1743795518650,120.8311284,122.8,122.76,0.063]
["bitfinex","SOLUSD",1743795519046,32.1946284,122.79,122.76,0.063]
["bitfinex","SOLUSD",1743795519247,83.521,122.78,122.76,0.063]
["bitfinex","SOLUSD",1743795519770,8.1453,122.77,122.76,0.063]
["bitfinex","SOLUSD",1743795520542,83.521,122.78,122.76,0.063]
["bitfinex","SOLUSD",1743795521071,83.521,122.78,122.76,32.2576284]
["bitfinex","SOLUSD",1743795522271,83.521,122.78,122.76,0.063]
["bitfinex","SOLUSD",1743795522469,91.6657,122.78,122.76,0.063]
["bitfinex","SOLUSD",1743795524673,123.8603284,122.78,122.76,0.063]
["bitfinex","SOLUSD",1743795524974,50.84427726,122.77,122.76,0.063]
["bitfinex","SOLUSD",1743795525661,18.64964886,122.77,122.76,0.063]
["bitfinex","SOLUSD",1743795525869,26.79494886,122.77,122.76,0.063]
["bitfinex","SOLUSD",1743795526080,8.1453,122.77,122.76,0.063]
["bitfinex","SOLUSD",1743795526846,91.6659,122.78,122.76,0.063]
["bitfinex","SOLUSD",1743795527671,123.8605284,122.78,122.76,0.063]
["bitfinex","SOLUSD",1743795527879,50.84427726,122.77,122.76,0.063]
["bitfinex","SOLUSD",1743795528054,58.98957726,122.77,122.76,0.063]
["bitfinex","SOLUSD",1743795528870,26.79494886,122.77,122.76,0.063]
["bitfinex","SOLUSD",1743795529547,58.98957726,122.77,122.76,0.063]
["bitfinex","SOLUSD",1743795529878,46.92652082,122.77,122.76,0.063]
["bitfinex","SOLUSD",1743795531062,28.27687196,122.77,122.76,0.063]
["bitfinex","SOLUSD",1743795531374,46.92652082,122.77,122.76,0.063]
["bitfinex","SOLUSD",1743795532073,6.6365,122.8,122.76,28.34027196]
["bitfinex","SOLUSD",1743795532375,6.6365,122.8,122.78,20.13157196]
["bitfinex","SOLUSD",1743795532875,6.6365,122.8,122.76,15.8287]
["bitfinex","SOLUSD",1743795532876,14.7798,122.8,122.77,20.13157196]
["bitfinex","SOLUSD",1743795533050,6.6365,122.8,122.77,20.13157196]
["bitfinex","SOLUSD",1743795533557,6.6365,122.8,122.76,15.8287]
["bitfinex","SOLUSD",1743795533755,6.6365,122.8,122.77,20.13157196]
["bitfinex","SOLUSD",1743795533960,6.6365,122.8,122.76,15.8287]
["bitfinex","SOLUSD",1743795534170,6.6365,122.8,122.77,20.13157196]
["bitfinex","SOLUSD",1743795534348,14.7801,122.8,122.77,20.13157196]
["bitfinex","SOLUSD",1743795534673,14.7801,122.8,122.76,27.81457196]
["bitfinex","SOLUSD",1743795534870,6.6365,122.8,122.76,35.96037196]
["bitfinex","SOLUSD",1743795535068,6.6365,122.8,122.77,20.13157196]
["bitfinex","SOLUSD",1743795535597,14.7798,122.8,122.76,7.683]
["bitfinex","SOLUSD",1743795535760,34.91137196,122.8,122.76,0.063]
["bitfinex","SOLUSD",1743795536160,14.7798,122.8,122.76,20.19457196]
["bitfinex","SOLUSD",1743795537680,14.7798,122.8,122.76,0.063]
["bitfinex","SOLUSD",1743795538356,14.7798,122.8,122.76,20.19457196]
["bitfinex","SOLUSD",1743795538571,82.0,122.79,122.76,20.19457196]
["bitfinex","SOLUSD",1743795538761,90.1443,122.79,122.76,0.063]
["bitfinex","SOLUSD",1743795540289,82.0,122.78,122.76,0.063]
["bitfinex","SOLUSD",1743795540487,130.65958239,122.77,122.76,0.063]
["bitfinex","SOLUSD",1743795540660,48.65958239,122.77,122.76,0.063]
["bitfinex","SOLUSD",1743795542185,28.38584886,122.77,122.76,0.063]
["bitfinex","SOLUSD",1743795542383,48.51742082,122.77,122.76,0.063]
["bitfinex","SOLUSD",1743795543883,48.65958239,122.77,122.76,0.063]
["bitfinex","SOLUSD",1743795544695,18.64964886,122.73,122.66,8.1526]
["bitfinex","SOLUSD",1743795544859,38.78122082,122.73,122.68,20.13157196]
["bitfinex","SOLUSD",1743795545487,38.78122082,122.73,122.65,0.063]
["bitfinex","SOLUSD",1743795545488,8.1466,122.75,122.7,28.28127196]
["bitfinex","SOLUSD",1743795545701,6.0043,122.76,122.73,20.13157196]
["bitfinex","SOLUSD",1743795546107,14.1504,122.76,122.73,20.13157196]
["bitfinex","SOLUSD",1743795546395,1.5909,122.77,122.74,20.13157196]
["bitfinex","SOLUSD",1743795546595,14.2859,122.79,122.74,20.13157196]
["bitfinex","SOLUSD",1743795546800,14.2859,122.79,122.76,20.13157196]
["bitfinex","SOLUSD",1743795547390,14.2859,122.79,122.75,20.13157196]
["bitfinex","SOLUSD",1743795548299,6.1416,122.79,122.75,20.13157196]
["bitfinex","SOLUSD",1743795548798,6.1416,122.79,122.77,20.13157196]
["bitfinex","SOLUSD",1743795548983,1.5928,122.8,122.77,20.13157196]
["bitfinex","SOLUSD",1743795549187,90.143,122.81,122.77,20.13157196]
["bitfinex","SOLUSD",1743795549886,82.0,122.76,122.73,0.063]
["bitfinex","SOLUSD",1743795550201,82.0,122.75,122.73,0.063]
["bitfinex","SOLUSD",1743795550710,102.13157196,122.75,122.73,0.063]
["bitfinex","SOLUSD",1743795551729,8.1473,122.74,122.73,0.063]
["bitfinex","SOLUSD",1743795552081,47.35500553,122.74,122.73,0.063]
["bitfinex","SOLUSD",1743795552409,47.07068239,122.74,122.73,0.063]
["bitfinex","SOLUSD",1743795552603,46.92852082,122.74,122.73,0.063]
["bitfinex","SOLUSD",1743795552903,8.1473,122.74,122.73,0.063]
["bitfinex","SOLUSD",1743795553404,8.1469,122.75,122.73,0.063]
["bitfinex","SOLUSD",1743795553814,8.1459,122.76,122.73,0.063]
["bitfinex","SOLUSD",1743795554690,8.1459,122.76,122.73,20.19457196]
["bitfinex","SOLUSD",1743795554891,28.27747196,122.76,122.73,0.063]
["bitfinex","SOLUSD",1743795555099,20.13157196,122.75,122.73,0.063]
["bitfinex","SOLUSD",1743795555288,48.64237196,122.76,122.73,0.063]
["bitfinex","SOLUSD",1743795555808,8.1473,122.74,122.73,0.063]
["bitfinex","SOLUSD",1743795557495,47.07068239,122.74,122.73,0.0001]
["bitfinex","SOLUSD",1743795557807,54.91500553,122.74,122.73,0.0001]
["bitfinex","SOLUSD",1743795557983,56.44580553,122.74,122.73,0.0001]
["bitfinex","SOLUSD",1743795558914,56.44580553,122.74,122.65,0.063]
["bitfinex","SOLUSD",1743795558915,0.28432314,122.72,122.65,0.063]
["bitfinex","SOLUSD",1743795559210,20.13157196,122.68,122.65,0.063]
["bitfinex","SOLUSD",1743795559517,26.69387196,122.68,122.65,0.063]
["bitfinex","SOLUSD",1743795559698,8.1519,122.67,122.65,0.063]
["bitfinex","SOLUSD",1743795560611,40.40846241,122.67,122.65,0.063]
["bitfinex","SOLUSD",1743795561502,82.0,122.66,122.65,0.063]
["bitfinex","SOLUSD",1743795561809,90.1526,122.66,122.65,0.063]
["bitfinex","SOLUSD",1743795562016,82.0,122.66,122.65,0.063]
["bitfinex","SOLUSD",1743795562900,90.1526,122.66,122.65,0.063]
["bitfinex","SOLUSD",1743795563207,122.40916241,122.66,122.65,0.063]
["bitfinex","SOLUSD",1743795563406,90.1526,122.66,122.65,0.063]
["bitfinex","SOLUSD",1743795564319,82.0,122.66,122.65,0.063]
["bitfinex","SOLUSD",1743795564909,90.1526,122.66,122.65,0.063]
["bitfinex","SOLUSD",1743795565323,8.1526,122.66,122.65,0.063]
["bitfinex","SOLUSD",1743795565483,59.05881127,122.66,122.65,0.063]
["bitfinex","SOLUSD",1743795568008,66.61881127,122.66,122.65,0.063]
["bitfinex","SOLUSD",1743795568313,8.1526,122.66,122.65,0.063]
["bitfinex","SOLUSD",1743795569416,40.40916241,122.66,122.65,0.063]
["bitfinex","SOLUSD",1743795570204,59.20097284,122.66,122.65,0.063]
["bitfinex","SOLUSD",1743795570595,59.05881127,122.66,122.65,0.063]
["bitfinex","SOLUSD",1743795570795,8.1526,122.66,122.65,0.063]
["bitfinex","SOLUSD",1743795571403,8.1521,122.67,122.65,0.063]
["bitfinex","SOLUSD",1743795571601,8.1512,122.69,122.65,32.31956241]
["bitfinex","SOLUSD",1743795571806,82.0,122.67,122.66,32.25656241]
["bitfinex","SOLUSD",1743795572005,82.0,122.7,122.66,32.25656241]
["bitfinex","SOLUSD",1743795572210,82.0,122.7,122.67,32.25656241]
["bitfinex","SOLUSD",1743795572493,122.40656241,122.7,122.65,0.063]
["bitfinex","SOLUSD",1743795572698,32.25656241,122.69,122.65,0.063]
["bitfinex","SOLUSD",1743795573613,8.1512,122.68,122.65,0.063]
["bitfinex","SOLUSD",1743795574414,8.1509,122.69,122.66,32.25656241]
["bitfinex","SOLUSD",1743795574622,100.64964886,122.7,122.66,32.25656241]
["bitfinex","SOLUSD",1743795574623,90.1501,122.7,122.66,32.31956241]
["bitfinex","SOLUSD",1743795575118,122.40666241,122.7,122.66,0.063]
["bitfinex","SOLUSD",1743795575294,32.25656241,122.68,122.66,0.063]
["bitfinex","SOLUSD",1743795575495,132.90621127,122.67,122.66,0.063]
["bitfinex","SOLUSD",1743795575704,122.40846241,122.67,122.66,0.063]
["bitfinex","SOLUSD",1743795575910,141.05811127,122.67,122.66,0.063]
["bitfinex","SOLUSD",1743795576128,141.20027284,122.67,122.66,0.063]
["bitfinex","SOLUSD",1743795576328,59.48459598,122.67,122.66,0.063]
["bitfinex","SOLUSD",1743795576626,0.14216157,122.66,122.65,0.063]
["bitfinex","SOLUSD",1743795576923,58.89269598,122.66,122.65,0.063]
["bitfinex","SOLUSD",1743795577614,58.60837284,122.66,122.65,0.063]
["bitfinex","SOLUSD",1743795577814,15.7126,122.66,122.65,0.063]
["bitfinex","SOLUSD",1743795578011,47.96916241,122.66,122.65,0.063]
["bitfinex","SOLUSD",1743795578213,15.7126,122.66,122.65,0.063]
["bitfinex","SOLUSD",1743795578514,8.1526,122.66,122.65,0.063]
["bitfinex","SOLUSD",1743795578920,40.40876241,122.67,122.65,0.063]
["bitfinex","SOLUSD",1743795579109,26.80184886,122.67,122.65,0.063]
["bitfinex","SOLUSD",1743795579310,8.1522,122.67,122.65,0.063]
["bitfinex","SOLUSD",1743795579524,38.62156241,122.68,122.65,0.063]
["bitfinex","SOLUSD",1743795579525,8.1514,122.68,122.65,0.063]
["bitfinex","SOLUSD",1743795580118,40.40796241,122.68,122.65,0.063]
["bitfinex","SOLUSD",1743795580316,8.1514,122.68,122.65,0.063]
["bitfinex","SOLUSD",1743795580516,59.05711127,122.69,122.65,0.063]
["bitfinex","SOLUSD",1743795580712,8.1509,122.69,122.65,32.31956241]
["bitfinex","SOLUSD",1743795581308,82.0,122.7,122.66,32.25656241]
["bitfinex","SOLUSD",1743795581631,82.0,122.7,122.67,32.25656241]
["bitfinex","SOLUSD",1743795582632,90.1499,122.7,122.67,32.25656241]
["bitfinex","SOLUSD",1743795583019,90.1499,122.7,122.66,40.40886241]
["bitfinex","SOLUSD",1743795585327,90.1499,122.7,122.66,32.25656241]
["bitfinex","SOLUSD",1743795585937,90.1499,122.7,122.66,20.1484473]
["bitfinex","SOLUSD",1743795586328,20.1484473,122.69,122.65,0.063]
["bitfinex","SOLUSD",1743795586636,110.2983473,122.7,122.65,28.3645473]
["bitfinex","SOLUSD",1743795587017,90.1499,122.7,122.66,20.1484473]
["bitfinex","SOLUSD",1743795587435,110.2983473,122.7,122.65,28.3645473]
["bitfinex","SOLUSD",1743795587736,110.2983473,122.7,122.65,20.2114473]
["bitfinex","SOLUSD",1743795588138,110.2983473,122.7,122.65,54.3646473]
["bitfinex","SOLUSD",1743795588341,110.2983473,122.7,122.65,28.3646473]
["bitfinex","SOLUSD",1743795588941,110.2983473,122.7,122.66,0.03]
["bitfinex","SOLUSD",1743795590526,82.0,122.7,122.67,20.1484473]
["bitfinex","SOLUSD",1743795590913,90.15,122.7,122.66,20.1784473]
["bitfinex","SOLUSD",1743795591123,90.15,122.7,122.66,0.03]
["bitfinex","SOLUSD",1743795591446,90.15,122.7,122.66,20.1784473]
["bitfinex","SOLUSD",1743795591643,90.15,122.7,122.66,28.3308473]
["bitfinex","SOLUSD",1743795591941,82.0,122.7,122.67,20.1484473]
["bitfinex","SOLUSD",1743795592416,90.15,122.7,122.66,28.3308473]
["bitfinex","SOLUSD",1743795592618,90.15,122.7,122.66,20.1784473]
["bitfinex","SOLUSD",1743795593646,110.2984473,122.7,122.66,0.03]
["bitfinex","SOLUSD",1743795593945,20.1484473,122.69,122.66,0.03]
["bitfinex","SOLUSD",1743795594944,130.6732473,122.7,122.66,0.03]
["bitfinex","SOLUSD",1743795595248,20.1484473,122.69,122.66,0.03]
["bitfinex","SOLUSD",1743795595442,0.14216157,122.67,122.66,0.03]
["bitfinex","SOLUSD",1743795595654,47.09215773,122.67,122.66,0.03]
["bitfinex","SOLUSD",1743795595831,28.3003473,122.67,122.66,0.03]
["bitfinex","SOLUSD",1743795596248,116.8426473,122.68,122.66,0.03]
["bitfinex","SOLUSD",1743795596543,82.0,122.67,122.66,0.03]
["bitfinex","SOLUSD",1743795597960,90.1519,122.67,122.66,0.03]
["bitfinex","SOLUSD",1743795598327,110.3003473,122.67,122.66,0.03]
["bitfinex","SOLUSD",1743795598824,129.09215773,122.67,122.66,0.03]
["bitfinex","SOLUSD",1743795599431,128.94999616,122.67,122.66,0.03]
["bitfinex","SOLUSD",1743795600027,110.3003473,122.67,122.66,0.03]
["bitfinex","SOLUSD",1743795600234,90.1519,122.67,122.66,0.03]
["bitfinex","SOLUSD",1743795600529,82.0,122.67,122.66,0.03]
["bitfinex","SOLUSD",1743795600937,82.0,122.67,122.66,20.1784473]
["bitfinex","SOLUSD",1743795601447,82.063,122.73,122.67,0.28432314]
["bitfinex","SOLUSD",1743795601650,20.1484473,122.72,122.66,7.59]
["bitfinex","SOLUSD",1743795601847,20.1484473,122.7,122.66,7.59]
["bitfinex","SOLUSD",1743795602147,90.1509,122.69,122.66,7.59]
["bitfinex","SOLUSD",1743795602647,110.2993473,122.69,122.66,0.03]
["bitfinex","SOLUSD",1743795602853,90.1509,122.69,122.66,0.03]
["bitfinex","SOLUSD",1743795603049,82.0,122.68,122.66,0.03]
["bitfinex","SOLUSD",1743795603262,0.063,122.7,122.67,20.1484473]
["bitfinex","SOLUSD",1743795603444,0.063,122.7,122.68,20.1484473]
["bitfinex","SOLUSD",1743795603645,0.063,122.7,122.69,20.1484473]
["bitfinex","SOLUSD",1743795604040,0.063,122.7,122.69,28.2990473]
["bitfinex","SOLUSD",1743795604664,0.063,122.7,122.69,20.1484473]
["bitfinex","SOLUSD",1743795604959,0.063,122.7,122.69,46.1484473]
["bitfinex","SOLUSD",1743795605162,0.063,122.7,122.69,65.22458087]
["bitfinex","SOLUSD",1743795605346,0.063,122.7,122.69,46.43277044]
["bitfinex","SOLUSD",1743795605654,0.063,122.7,122.69,65.22458087]
["bitfinex","SOLUSD",1743795605866,0.063,122.73,122.72,46.1484473]
["bitfinex","SOLUSD",1743795606077,0.063,122.73,122.72,54.2970473]
["bitfinex","SOLUSD",1743795606367,0.063,122.73,122.71,0.28432314]
["bitfinex","SOLUSD",1743795606368,0.063,122.73,122.71,20.1484473]
["bitfinex","SOLUSD",1743795606769,0.063,122.73,122.69,8.1506]
["bitfinex","SOLUSD",1743795607067,0.063,122.73,122.72,20.1484473]
["bitfinex","SOLUSD",1743795608462,0.063,122.73,122.72,28.2970473]
["bitfinex","SOLUSD",1743795608669,0.063,122.73,122.69,26.28432314]
["bitfinex","SOLUSD",1743795608855,0.063,122.73,122.71,20.1484473]
["bitfinex","SOLUSD",1743795609043,0.063,122.73,122.72,20.1484473]
["bitfinex","SOLUSD",1743795609866,0.063,122.73,122.72,20.43277044]
["bitfinex","SOLUSD",1743795610075,0.063,122.73,122.72,46.78458087]
["bitfinex","SOLUSD",1743795610260,0.03,122.74,122.73,47.08815773]
["bitfinex","SOLUSD",1743795610457,83.5367,122.82,122.76,26.0]
["bitfinex","SOLUSD",1743795610669,110.2907473,122.82,122.76,33.56]
["bitfinex","SOLUSD",1743795610969,38.79809616,122.81,122.76,7.56]
["bitfinex","SOLUSD",1743795611169,20.1484473,122.81,122.75,20.1484473]
["bitfinex","SOLUSD",1743795611472,90.1423,122.82,122.78,20.1484473]
["bitfinex","SOLUSD",1743795611967,110.2907473,122.82,122.77,20.1484473]
["bitfinex","SOLUSD",1743795612178,110.2907473,122.82,122.76,20.1484473]
["bitfinex","SOLUSD",1743795612365,20.1484473,122.81,122.76,20.1484473]
["bitfinex","SOLUSD",1743795612749,18.64964886,122.81,122.76,20.1484473]
["bitfinex","SOLUSD",1743795612965,38.79809616,122.81,122.76,20.1484473]
["bitfinex","SOLUSD",1743795613164,20.1484473,122.8,122.74,20.1484473]
["bitfinex","SOLUSD",1743795613582,20.1484473,122.8,122.75,20.1484473]
["bitfinex","SOLUSD",1743795613781,20.1484473,122.78,122.69,26.20964886]
["bitfinex","SOLUSD",1743795613986,82.0,122.77,122.73,20.1484473]
["bitfinex","SOLUSD",1743795614354,90.1454,122.77,122.74,20.1484473]
["bitfinex","SOLUSD",1743795614664,90.1454,122.77,122.71,0.28432314]
["bitfinex","SOLUSD",1743795615057,90.1454,122.77,122.73,20.1484473]
["bitfinex","SOLUSD",1743795615655,96.4772,122.77,122.7,8.1499]
["bitfinex","SOLUSD",1743795615866,82.0,122.76,122.72,20.1484473]
["bitfinex","SOLUSD",1743795616064,82.0,122.76,122.74,20.1484473]
["bitfinex","SOLUSD",1743795616265,1.6534,122.8,122.75,20.1484473]
["bitfinex","SOLUSD",1743795616467,9.797,122.8,122.76,20.1484473]
["bitfinex","SOLUSD",1743795616883,96.7769,122.81,122.74,8.43162314]
["bitfinex","SOLUSD",1743795617062,96.7769,122.81,122.78,20.1484473]
["bitfinex","SOLUSD",1743795617466,6.6342,122.81,122.78,20.1484473]
["bitfinex","SOLUSD",1743795617778,90.1414,122.83,122.8,20.1484473]
["bitfinex","SOLUSD",1743795618082,110.4947,122.83,122.79,20.1484473]
["bitfinex","SOLUSD",1743795618291,110.4947,122.83,122.74,17.2783]
["bitfinex","SOLUSD",1743795618292,8.1426,122.81,122.74,17.2783]
["bitfinex","SOLUSD",1743795618457,90.1426,122.81,122.77,20.1484473]
["bitfinex","SOLUSD",1743795618658,90.1426,122.81,122.78,20.1484473]
["bitfinex","SOLUSD",1743795620059,82.0,122.81,122.79,20.1484473]
["bitfinex","SOLUSD",1743795621166,90.1416,122.83,122.79,20.1484473]
["bitfinex","SOLUSD",1743795621367,18.64964886,122.81,122.74,9.131]
["bitfinex","SOLUSD",1743795621571,6.4765,122.79,122.75,20.1484473]
["bitfinex","SOLUSD",1743795621887,26.6249473,122.79,122.74,20.1484473]
["bitfinex","SOLUSD",1743795622064,6.4765,122.79,122.76,20.1484473]
["bitfinex","SOLUSD",1743795622264,8.1446,122.78,122.76,20.1484473]
["bitfinex","SOLUSD",1743795622672,8.1446,122.78,122.72,15.7082]
["bitfinex","SOLUSD",1743795622987,102.1484473,122.77,122.69,8.1506]
["bitfinex","SOLUSD",1743795623183,102.1484473,122.76,122.71,20.1484473]
["bitfinex","SOLUSD",1743795623377,102.1484473,122.76,122.7,20.1484473]
["bitfinex","SOLUSD",1743795623580,82.0,122.75,122.71,20.1484473]
["bitfinex","SOLUSD",1743795624371,8.1473,122.74,122.71,20.1484473]
["bitfinex","SOLUSD",1743795625362,102.3647,122.77,122.73,20.1484473]
["bitfinex","SOLUSD",1743795625563,82.0,122.77,122.73,20.1484473]
["bitfinex","SOLUSD",1743795625878,90.1456,122.77,122.74,20.1484473]
["bitfinex","SOLUSD",1743795626063,6.4765,122.79,122.76,20.1484473]
["bitfinex","SOLUSD",1743795626265,90.1429,122.81,122.77,20.1484473]
["bitfinex","SOLUSD",1743795626465,90.1429,122.81,122.78,20.1484473]
["bitfinex","SOLUSD",1743795627167,8.1429,122.81,122.78,20.1484473]
["bitfinex","SOLUSD",1743795627687,8.1429,122.81,122.78,32.17266513]
["bitfinex","SOLUSD",1743795627883,8.1729,122.81,122.78,32.17266513]
["bitfinex","SOLUSD",1743795628785,8.1729,122.81,122.77,32.17266513]
["bitfinex","SOLUSD",1743795628987,8.1729,122.81,122.76,7.58]
["bitfinex","SOLUSD",1743795629185,8.1729,122.81,122.77,32.17266513]
["bitfinex","SOLUSD",1743795629782,8.1729,122.81,122.78,32.17266513]
["bitfinex","SOLUSD",1743795630575,0.03,122.81,122.79,32.17266513]
["bitfinex","SOLUSD",1743795630782,0.03,122.81,122.8,32.17266513]
["bitfinex","SOLUSD",1743795633299,0.03,122.81,122.74,8.1471]
["bitfinex","SOLUSD",1743795633603,82.0,122.8,122.73,9.7044]
["bitfinex","SOLUSD",1743795633805,82.0,122.8,122.75,32.17266513]
["bitfinex","SOLUSD",1743795633806,8.1439,122.79,122.75,32.17266513]
["bitfinex","SOLUSD",1743795633978,96.328,122.79,122.75,32.17266513]
["bitfinex","SOLUSD",1743795634180,88.1841,122.79,122.76,32.17266513]
["bitfinex","SOLUSD",1743795634505,82.0,122.79,122.78,32.17266513]
["bitfinex","SOLUSD",1743795634687,0.03,122.81,122.78,32.17266513]
["bitfinex","SOLUSD",1743795635408,0.03,122.81,122.77,32.17266513]
["bitfinex","SOLUSD",1743795635409,8.1727,122.81,122.77,32.17266513]
["bitfinex","SOLUSD",1743795636527,8.1727,122.81,122.78,32.17266513]
["bitfinex","SOLUSD",1743795636696,8.1727,122.81,122.77,32.17266513]
["bitfinex","SOLUSD",1743795637012,8.1727,122.81,122.78,32.17266513]
["bitfinex","SOLUSD",1743795637513,26.82234886,122.81,122.73,7.58]
["bitfinex","SOLUSD",1743795637687,40.31796513,122.77,122.71,0.063]
["bitfinex","SOLUSD",1743795637893,40.31796513,122.77,122.71,8.2122]
["bitfinex","SOLUSD",1743795638095,40.31796513,122.77,122.72,32.17266513]
["bitfinex","SOLUSD",1743795638616,40.31796513,122.77,122.71,8.2122]
["bitfinex","SOLUSD",1743795638617,6.4196,122.76,122.71,0.063]
["bitfinex","SOLUSD",1743795638809,6.4196,122.76,122.72,32.17266513]
["bitfinex","SOLUSD",1743795639393,38.59226513,122.76,122.71,32.23566513]
["bitfinex","SOLUSD",1743795639812,8.1466,122.75,122.71,32.23566513]
["bitfinex","SOLUSD",1743795640227,82.0,122.74,122.71,0.063]
["bitfinex","SOLUSD",1743795640923,114.17266513,122.74,122.71,0.063]
["bitfinex","SOLUSD",1743795641128,32.17266513,122.73,122.71,0.063]
["bitfinex","SOLUSD",1743795641427,115.73816513,122.73,122.71,0.063]
["bitfinex","SOLUSD",1743795641829,132.82231399,122.72,122.71,0.063]
["bitfinex","SOLUSD",1743795641999,140.97091399,122.72,122.71,0.063]
["bitfinex","SOLUSD",1743795642821,82.0,122.72,122.71,0.063]
["bitfinex","SOLUSD",1743795643026,96.5656,122.76,122.71,32.23566513]
["bitfinex","SOLUSD",1743795643207,96.5656,122.76,122.71,0.063]
["bitfinex","SOLUSD",1743795643515,96.5656,122.76,122.73,32.17266513]
["bitfinex","SOLUSD",1743795644411,96.5656,122.76,122.72,32.17266513]
["bitfinex","SOLUSD",1743795645298,82.0,122.76,122.73,32.17266513]
["bitfinex","SOLUSD",1743795645499,90.1461,122.76,122.73,32.17266513]
["bitfinex","SOLUSD",1743795645826,90.1461,122.76,122.72,32.17266513]
["bitfinex","SOLUSD",1743795646002,90.1461,122.76,122.73,32.17266513]
["bitfinex","SOLUSD",1743795646320,82.0,122.76,122.73,32.17266513]
["bitfinex","SOLUSD",1743795647112,90.146,122.76,122.72,32.17266513]
["bitfinex","SOLUSD",1743795647505,90.146,122.76,122.73,32.17266513]
["bitfinex","SOLUSD",1743795647702,82.0,122.78,122.72,8.1485]
["bitfinex","SOLUSD",1743795648016,82.0,122.78,122.74,20.12509986]
["bitfinex","SOLUSD",1743795648192,90.1447,122.78,122.71,8.2119]
["bitfinex","SOLUSD",1743795648401,110.26979986,122.78,122.72,20.12509986]
["bitfinex","SOLUSD",1743795648699,110.26979986,122.78,122.73,20.12509986]
["bitfinex","SOLUSD",1743795649296,130.63139986,122.78,122.73,20.12509986]
["bitfinex","SOLUSD",1743795649814,20.12509986,122.76,122.71,20.18809986]
["bitfinex","SOLUSD",1743795650306,38.77474872,122.77,122.71,20.18809986]
["bitfinex","SOLUSD",1743795651128,18.64964886,122.77,122.72,20.12509986]
["bitfinex","SOLUSD",1743795651332,38.77474872,122.77,122.72,20.12509986]
["bitfinex","SOLUSD",1743795651527,38.77474872,122.77,122.71,8.2122]
["bitfinex","SOLUSD",1743795651528,20.12509986,122.74,122.71,0.063]
["bitfinex","SOLUSD",1743795651706,8.1469,122.75,122.71,20.18809986]
["bitfinex","SOLUSD",1743795652701,8.1469,122.75,122.72,20.12509986]
["bitfinex","SOLUSD",1743795652903,90.1462,122.76,122.72,20.12509986]
["bitfinex","SOLUSD",1743795653117,90.1462,122.76,122.73,20.12509986]
["bitfinex","SOLUSD",1743795653603,82.0,122.78,122.71,28.33719986]
["bitfinex","SOLUSD",1743795653807,82.0,122.78,122.76,20.12509986]
["bitfinex","SOLUSD",1743795654013,90.1446,122.78,122.75,20.12509986]
["bitfinex","SOLUSD",1743795654306,14.624,122.79,122.76,20.12509986]
["bitfinex","SOLUSD",1743795655199,34.74909986,122.79,122.74,20.12509986]
["bitfinex","SOLUSD",1743795655614,55.10899986,122.79,122.74,20.12509986]
["bitfinex","SOLUSD",1743795656619,120.77474872,122.78,122.73,20.12509986]
["bitfinex","SOLUSD",1743795656831,90.1453,122.77,122.72,20.12509986]
["bitfinex","SOLUSD",1743795656997,102.12509986,122.76,122.71,0.063]
["bitfinex","SOLUSD",1743795657201,102.12509986,122.76,122.71,20.18809986]
["bitfinex","SOLUSD",1743795657514,82.0,122.76,122.71,20.18809986]
["bitfinex","SOLUSD",1743795657929,82.0,122.76,122.72,20.12509986]
["bitfinex","SOLUSD",1743795658312,82.0,122.76,122.71,20.18809986]
["bitfinex","SOLUSD",1743795658719,8.1466,122.75,122.71,20.18809986]
["bitfinex","SOLUSD",1743795658910,90.1466,122.75,122.71,20.18809986]
["bitfinex","SOLUSD",1743795659123,90.1466,122.75,122.71,0.063]
["bitfinex","SOLUSD",1743795659307,90.1466,122.75,122.71,20.18809986]
["bitfinex","SOLUSD",1743795659824,90.1466,122.75,122.73,20.12509986]
["bitfinex","SOLUSD",1743795660307,82.0,122.75,122.73,20.12509986]
["bitfinex","SOLUSD",1743795660629,82.0,122.75,122.72,20.12509986]
["bitfinex","SOLUSD",1743795660809,90.147,122.75,122.72,20.12509986]
["bitfinex","SOLUSD",1743795661011,82.0,122.78,122.73,20.12509986]
["bitfinex","SOLUSD",1743795661210,82.0,122.78,122.75,20.12509986]
["bitfinex","SOLUSD",1743795661410,0.03,122.81,122.77,20.12509986]
["bitfinex","SOLUSD",1743795661617,0.03,122.81,122.78,20.12509986]
["bitfinex","SOLUSD",1743795661827,8.1433,122.8,122.78,20.12509986]
["bitfinex","SOLUSD",1743795662014,0.03,122.81,122.77,20.12509986]
["bitfinex","SOLUSD",1743795662215,0.03,122.81,122.79,20.12509986]
["bitfinex","SOLUSD",1743795662419,8.1729,122.81,122.77,20.12509986]
["bitfinex","SOLUSD",1743795663743,48.65459986,122.81,122.76,20.12509986]
["bitfinex","SOLUSD",1743795663909,38.77474872,122.8,122.74,20.12509986]
["bitfinex","SOLUSD",1743795664113,38.77474872,122.78,122.73,20.12509986]
["bitfinex","SOLUSD",1743795664732,20.12509986,122.77,122.72,20.12509986]
["bitfinex","SOLUSD",1743795665040,8.1466,122.75,122.72,20.12509986]
["bitfinex","SOLUSD",1743795665216,8.1466,122.75,122.71,0.063]
["bitfinex","SOLUSD",1743795665739,28.5131,122.75,122.71,0.063]
["bitfinex","SOLUSD",1743795665949,28.5131,122.75,122.71,20.18809986]
["bitfinex","SOLUSD",1743795666461,28.5131,122.75,122.71,0.063]
["bitfinex","SOLUSD",1743795667255,28.5131,122.75,122.71,20.18809986]
["bitfinex","SOLUSD",1743795667555,8.1466,122.75,122.72,20.12509986]
["bitfinex","SOLUSD",1743795667726,6.6734,122.76,122.73,20.12509986]
["bitfinex","SOLUSD",1743795668146,14.8195,122.76,122.73,20.12509986]
["bitfinex","SOLUSD",1743795669035,14.8195,122.76,122.72,20.12509986]
["bitfinex","SOLUSD",1743795669428,55.30949986,122.76,122.71,20.18809986]
["bitfinex","SOLUSD",1743795670024,14.8195,122.76,122.72,20.12509986]
["bitfinex","SOLUSD",1743795670235,0.03,122.76,122.73,20.12509986]
["bitfinex","SOLUSD",1743795670430,8.1761,122.76,122.73,20.12509986]
["bitfinex","SOLUSD",1743795671232,8.1761,122.76,122.72,20.12509986]
["bitfinex","SOLUSD",1743795671638,28.30119986,122.76,122.71,0.063]
["bitfinex","SOLUSD",1743795671837,20.12509986,122.75,122.71,0.063]
["bitfinex","SOLUSD",1743795673245,48.66609986,122.76,122.71,20.18809986]
["bitfinex","SOLUSD",1743795673445,20.12509986,122.74,122.71,0.063]
["bitfinex","SOLUSD",1743795673662,102.12509986,122.75,122.71,0.063]
["bitfinex","SOLUSD",1743795673839,102.12509986,122.74,122.71,0.063]
["bitfinex","SOLUSD",1743795674041,26.59799986,122.73,122.71,0.063]
["bitfinex","SOLUSD",1743795674564,6.4729,122.73,122.71,0.063]
["bitfinex","SOLUSD",1743795675267,110.27369986,122.72,122.71,0.063]
["bitfinex","SOLUSD",1743795675555,90.1486,122.72,122.71,0.063]
["bitfinex","SOLUSD",1743795677680,46.92334872,122.72,122.71,0.063]
["bitfinex","SOLUSD",1743795677881,28.27369986,122.72,122.71,0.063]
["bitfinex","SOLUSD",1743795678088,8.1486,122.72,122.71,0.063]
["bitfinex","SOLUSD",1743795678453,28.27369986,122.72,122.71,0.063]
["bitfinex","SOLUSD",1743795678660,8.1486,122.72,122.71,0.063]
["bitfinex","SOLUSD",1743795678878,14.621,122.73,122.71,0.063]
["bitfinex","SOLUSD",1743795679865,0.03,122.76,122.72,20.12509986]
["bitfinex","SOLUSD",1743795680063,0.03,122.76,122.75,20.12509986]
["bitfinex","SOLUSD",1743795681169,0.03,122.76,122.75,28.27169986]
["bitfinex","SOLUSD",1743795682082,0.03,122.76,122.75,35.83169986]
["bitfinex","SOLUSD",1743795682772,0.03,122.76,122.75,36.116023]
["bitfinex","SOLUSD",1743795683884,0.03,122.76,122.75,54.90783343]
["bitfinex","SOLUSD",1743795685974,0.03,122.76,122.75,27.68509986]
["bitfinex","SOLUSD",1743795687277,0.03,122.76,122.75,54.90783343]
["bitfinex","SOLUSD",1743795689004,0.03,122.76,122.75,20.12509986]
["bitfinex","SOLUSD",1743795690402,0.03,122.76,122.75,28.556023]
["bitfinex","SOLUSD",1743795690900,0.03,122.76,122.75,47.34783343]
["bitfinex","SOLUSD",1743795691471,0.03,122.76,122.75,20.409423]
["bitfinex","SOLUSD",1743795691679,0.03,122.76,122.75,20.12509986]
["bitfinex","SOLUSD",1743795696307,0.03,122.76,122.74,20.12509986]
["bitfinex","SOLUSD",1743795696611,0.03,122.76,122.71,8.49642314]
["bitfinex","SOLUSD",1743795696612,0.03,122.76,122.73,20.12509986]
["bitfinex","SOLUSD",1743795696815,0.03,122.76,122.74,20.12509986]
["bitfinex","SOLUSD",1743795696976,8.1759,122.76,122.73,20.12509986]
["bitfinex","SOLUSD",1743795697404,8.1759,122.76,122.72,20.12509986]
["bitfinex","SOLUSD",1743795697701,28.5408,122.76,122.72,20.12509986]
["bitfinex","SOLUSD",1743795698007,28.5408,122.76,122.71,20.18809986]
["bitfinex","SOLUSD",1743795698311,130.66589986,122.76,122.71,20.18809986]
["bitfinex","SOLUSD",1743795699306,130.66589986,122.76,122.71,0.063]
["bitfinex","SOLUSD",1743795699884,130.66589986,122.76,122.71,20.18809986]
["bitfinex","SOLUSD",1743795700784,130.66589986,122.76,122.71,0.063]
["bitfinex","SOLUSD",1743795702192,20.12509986,122.74,122.71,0.063]
["bitfinex","SOLUSD",1743795702892,20.12509986,122.73,122.71,0.063]
["bitfinex","SOLUSD",1743795703918,8.1486,122.72,122.71,0.063]
["bitfinex","SOLUSD",1743795704119,82.0,122.71,122.66,0.03]
["bitfinex","SOLUSD",1743795704290,20.12509986,122.7,122.66,0.03]
["bitfinex","SOLUSD",1743795704686,102.12509986,122.71,122.66,20.15509986]
["bitfinex","SOLUSD",1743795704915,82.0,122.71,122.67,20.12509986]
["bitfinex","SOLUSD",1743795705111,82.0,122.71,122.68,20.12509986]
["bitfinex","SOLUSD",1743795705419,82.0,122.71,122.67,20.12509986]
["bitfinex","SOLUSD",1743795705795,82.0,122.71,122.68,20.12509986]
["bitfinex","SOLUSD",1743795707317,82.0,122.71,122.67,20.12509986]
["bitfinex","SOLUSD",1743795707812,82.0,122.71,122.68,20.12509986]
["bitfinex","SOLUSD",1743795707991,8.1477,122.74,122.7,20.12509986]
["bitfinex","SOLUSD",1743795708191,96.347,122.75,122.71,20.12509986]
["bitfinex","SOLUSD",1743795710114,96.347,122.75,122.7,8.1498]
["bitfinex","SOLUSD",1743795710115,116.47209986,122.75,122.7,20.12509986]
["bitfinex","SOLUSD",1743795711121,96.347,122.75,122.71,20.12509986]
["bitfinex","SOLUSD",1743795713113,6.2001,122.75,122.72,20.12509986]
["bitfinex","SOLUSD",1743795713317,0.03,122.76,122.74,20.12509986]
["bitfinex","SOLUSD",1743795713824,0.03,122.76,122.75,20.12509986]
["bitfinex","SOLUSD",1743795715124,0.03,122.76,122.75,28.27169986]
["bitfinex","SOLUSD",1743795715502,0.03,122.76,122.75,28.556023]
["bitfinex","SOLUSD",1743795716022,0.03,122.76,122.75,47.34783343]
["bitfinex","SOLUSD",1743795717298,0.03,122.76,122.75,28.556023]
["bitfinex","SOLUSD",1743795717503,0.03,122.76,122.75,20.409423]
["bitfinex","SOLUSD",1743795717717,0.03,122.76,122.75,28.556023]
["bitfinex","SOLUSD",1743795718224,0.03,122.76,122.75,20.409423]
["bitfinex","SOLUSD",1743795718398,0.03,122.76,122.75,20.12509986]
["bitfinex","SOLUSD",1743795718605,0.03,122.76,122.74,20.12509986]
["bitfinex","SOLUSD",1743795719724,0.03,122.76,122.7,9.7829]
["bitfinex","SOLUSD",1743795720021,26.37059986,122.76,122.71,20.12509986]
["bitfinex","SOLUSD",1743795720411,6.2455,122.76,122.72,20.12509986]
["bitfinex","SOLUSD",1743795720607,20.12509986,122.75,122.7,20.12509986]
["bitfinex","SOLUSD",1743795721021,8.1479,122.73,122.69,27.68509986]
["bitfinex","SOLUSD",1743795721322,8.1479,122.73,122.7,20.12509986]
["bitfinex","SOLUSD",1743795721524,8.1479,122.73,122.69,27.68509986]
["bitfinex","SOLUSD",1743795721710,20.12509986,122.72,122.66,8.1822]
["bitfinex","SOLUSD",1743795721916,20.12509986,122.7,122.66,0.03]
["bitfinex","SOLUSD",1743795722411,82.0,122.71,122.66,0.03]
["bitfinex","SOLUSD",1743795722412,102.12509986,122.71,122.66,20.15509986]
["bitfinex","SOLUSD",1743795722727,20.12509986,122.7,122.66,0.03]
["bitfinex","SOLUSD",1743795722930,102.12509986,122.71,122.66,20.15509986]
["bitfinex","SOLUSD",1743795723115,82.0,122.71,122.67,20.12509986]
["bitfinex","SOLUSD",1743795723723,14.3918,122.76,122.7,20.12509986]
["bitfinex","SOLUSD",1743795724024,14.3918,122.76,122.72,20.409423]
["bitfinex","SOLUSD",1743795724231,14.3918,122.76,122.72,27.969423]
["bitfinex","SOLUSD",1743795724428,6.2455,122.76,122.72,27.969423]
["bitfinex","SOLUSD",1743795724723,14.3915,122.76,122.73,20.12509986]
["bitfinex","SOLUSD",1743795724914,14.3915,122.76,122.72,27.68509986]
["bitfinex","SOLUSD",1743795725330,34.51659986,122.76,122.72,7.56]
["bitfinex","SOLUSD",1743795725529,14.3915,122.76,122.72,7.56]
["bitfinex","SOLUSD",1743795725828,46.60029038,122.76,122.72,7.56]
["bitfinex","SOLUSD",1743795726619,14.3915,122.76,122.72,39.76879038]
["bitfinex","SOLUSD",1743795727627,46.60029038,122.76,122.72,7.56]
["bitfinex","SOLUSD",1743795728205,14.3915,122.76,122.72,39.76879038]
["bitfinex","SOLUSD",1743795728719,32.20879038,122.75,122.69,39.76879038]
["bitfinex","SOLUSD",1743795729029,114.20879038,122.74,122.69,32.20879038]
["bitfinex","SOLUSD",1743795729403,82.0,122.74,122.71,32.20879038]
["bitfinex","SOLUSD",1743795729602,6.2455,122.76,122.73,32.20879038]
["bitfinex","SOLUSD",1743795730018,14.3915,122.76,122.73,32.20879038]
["bitfinex","SOLUSD",1743795730405,6.2455,122.76,122.72,39.76879038]
["bitfinex","SOLUSD",1743795730603,46.60019038,122.76,122.69,15.99492314]
["bitfinex","SOLUSD",1743795730806,148.96509038,122.76,122.71,32.20879038]
["bitfinex","SOLUSD",1743795731425,32.20879038,122.74,122.69,39.76879038]
["bitfinex","SOLUSD",1743795731815,82.0,122.75,122.71,32.20879038]
["bitfinex","SOLUSD",1743795732413,82.0,122.75,122.7,32.20879038]
["bitfinex","SOLUSD",1743795732616,90.1471,122.75,122.71,32.20879038]
["bitfinex","SOLUSD",1743795732812,6.2455,122.76,122.72,32.20879038]
["bitfinex","SOLUSD",1743795733010,0.03,122.76,122.75,32.20879038]
["bitfinex","SOLUSD",1743795733220,0.03,122.76,122.75,51.28492395]
["bitfinex","SOLUSD",1743795733636,0.03,122.76,122.75,32.49311352]
["bitfinex","SOLUSD",1743795734626,0.03,122.76,122.75,40.63971352]
["bitfinex","SOLUSD",1743795734827,0.03,122.76,122.75,59.43152395]
["bitfinex","SOLUSD",1743795735032,0.03,122.76,122.75,40.63971352]
["bitfinex","SOLUSD",1743795735239,0.03,122.76,122.75,59.43152395]
["bitfinex","SOLUSD",1743795736650,0.03,122.76,122.75,40.63971352]
["bitfinex","SOLUSD",1743795736850,0.03,122.76,122.75,32.20879038]
["bitfinex","SOLUSD",1743795737030,0.03,122.76,122.74,65.76879038]
["bitfinex","SOLUSD",1743795737359,0.03,122.76,122.75,32.20879038]
["bitfinex","SOLUSD",1743795737645,0.03,122.76,122.74,65.76879038]
["bitfinex","SOLUSD",1743795737813,0.03,122.76,122.75,32.20879038]
["bitfinex","SOLUSD",1743795738014,0.03,122.76,122.74,33.56]
["bitfinex","SOLUSD",1743795738329,0.03,122.76,122.75,32.20879038]
["bitfinex","SOLUSD",1743795738944,0.03,122.76,122.74,39.76879038]
["bitfinex","SOLUSD",1743795739452,0.03,122.76,122.75,32.20879038]
["bitfinex","SOLUSD",1743795740320,0.03,122.76,122.75,32.49311352]
["bitfinex","SOLUSD",1743795740637,0.03,122.76,122.75,40.63971352]
["bitfinex","SOLUSD",1743795741333,0.03,122.76,122.74,7.56]
["bitfinex","SOLUSD",1743795741541,0.03,122.76,122.74,39.76879038]
["bitfinex","SOLUSD",1743795741728,0.03,122.76,122.74,47.91599038]
["bitfinex","SOLUSD",1743795741924,0.03,122.76,122.75,32.20879038]
["bitfinex","SOLUSD",1743795742327,0.03,122.76,122.74,39.76879038]
["bitfinex","SOLUSD",1743795742632,0.03,122.76,122.73,32.20879038]
["bitfinex","SOLUSD",1743795742933,6.1416,122.76,122.71,32.27179038]
["bitfinex","SOLUSD",1743795743540,6.1416,122.76,122.72,32.20879038]
["bitfinex","SOLUSD",1743795743746,6.1416,122.76,122.73,32.20879038]
["bitfinex","SOLUSD",1743795743915,6.1416,122.76,122.72,32.20879038]
["bitfinex","SOLUSD",1743795744725,14.288,122.76,122.72,32.20879038]
["bitfinex","SOLUSD",1743795744923,14.288,122.76,122.72,40.35729038]
["bitfinex","SOLUSD",1743795745344,14.288,122.76,122.72,32.20879038]
["bitfinex","SOLUSD",1743795745846,14.288,122.76,122.72,40.35729038]
["bitfinex","SOLUSD",1743795746222,14.288,122.76,122.72,32.20879038]
["bitfinex","SOLUSD",1743795747040,14.288,122.76,122.72,40.35729038]
["bitfinex","SOLUSD",1743795747445,6.1416,122.76,122.73,32.20879038]
["bitfinex","SOLUSD",1743795747635,0.03,122.76,122.73,32.20879038]
["bitfinex","SOLUSD",1743795747831,0.03,122.76,122.73,20.12425307]
["bitfinex","SOLUSD",1743795748519,8.176,122.76,122.73,20.12425307]
["bitfinex","SOLUSD",1743795749447,0.03,122.76,122.73,20.12425307]
["bitfinex","SOLUSD",1743795749745,0.03,122.76,122.74,20.12425307]
["bitfinex","SOLUSD",1743795749945,0.03,122.76,122.75,46.74038664]
["bitfinex","SOLUSD",1743795751051,0.03,122.76,122.75,27.94857621]
["bitfinex","SOLUSD",1743795751549,0.03,122.76,122.75,36.09517621]
["bitfinex","SOLUSD",1743795751730,0.03,122.76,122.75,39.72395964]
["bitfinex","SOLUSD",1743795752340,0.03,122.76,122.75,7.54]
["bitfinex","SOLUSD",1743795753334,0.03,122.76,122.73,32.18395964]
["bitfinex","SOLUSD",1743795754146,0.03,122.76,122.74,32.18395964]
["bitfinex","SOLUSD",1743795755536,0.03,122.76,122.73,32.18395964]
["bitfinex","SOLUSD",1743795755837,0.03,122.76,122.74,32.18395964]
["bitfinex","SOLUSD",1743795756227,0.03,122.76,122.73,32.18395964]
["bitfinex","SOLUSD",1743795756949,0.03,122.76,122.72,39.72395964]
["bitfinex","SOLUSD",1743795757131,6.4352,122.76,122.72,39.72395964]
["bitfinex","SOLUSD",1743795758453,6.4352,122.76,122.72,32.18395964]
["bitfinex","SOLUSD",1743795758658,32.18395964,122.75,122.71,0.063]
["bitfinex","SOLUSD",1743795758956,8.1479,122.73,122.71,0.063]
["bitfinex","SOLUSD",1743795759664,90.1476,122.74,122.71,0.063]
["bitfinex","SOLUSD",1743795760242,122.33155964,122.74,122.71,0.063]
["bitfinex","SOLUSD",1743795760428,114.18395964,122.73,122.71,0.063]
["bitfinex","SOLUSD",1743795760635,32.18395964,122.72,122.71,0.063]
["bitfinex","SOLUSD",1743795760948,122.33255964,122.72,122.71,0.063]
["bitfinex","SOLUSD",1743795761946,90.1486,122.72,122.71,0.063]
["bitfinex","SOLUSD",1743795762260,82.0,122.72,122.71,0.063]
["bitfinex","SOLUSD",1743795763058,90.1486,122.72,122.71,0.063]
["bitfinex","SOLUSD",1743795763556,82.0,122.72,122.71,0.063]
["bitfinex","SOLUSD",1743795763944,82.0,122.72,122.71,32.24695964]
["bitfinex","SOLUSD",1743795764343,38.61915964,122.76,122.71,32.24695964]
["bitfinex","SOLUSD",1743795765057,32.18395964,122.74,122.71,0.063]
["bitfinex","SOLUSD",1743795765455,114.18395964,122.74,122.71,0.063]
["bitfinex","SOLUSD",1743795766152,82.0,122.74,122.71,8.2121]
["bitfinex","SOLUSD",1743795766660,14.5813,122.76,122.71,40.39605964]
["bitfinex","SOLUSD",1743795766962,14.5813,122.76,122.72,40.33235964]
["bitfinex","SOLUSD",1743795767146,14.5813,122.76,122.72,32.18395964]
["bitfinex","SOLUSD",1743795767661,67.13015964,122.76,122.71,0.063]
["bitfinex","SOLUSD",1743795767864,32.18395964,122.75,122.71,0.063]
["bitfinex","SOLUSD",1743795768450,34.9462,122.76,122.71,32.24695964]
["bitfinex","SOLUSD",1743795768646,46.76525964,122.76,122.71,40.39605964]
["bitfinex","SOLUSD",1743795768961,14.5813,122.76,122.72,32.18395964]
["bitfinex","SOLUSD",1743795769267,14.5813,122.76,122.71,32.24695964]
["bitfinex","SOLUSD",1743795769769,32.18395964,122.74,122.71,0.063]
["bitfinex","SOLUSD",1743795770267,114.18395964,122.75,122.71,0.063]
["bitfinex","SOLUSD",1743795770462,32.18395964,122.74,122.71,0.063]
["bitfinex","SOLUSD",1743795770666,8.1479,122.73,122.71,0.063]
["bitfinex","SOLUSD",1743795771063,8.1476,122.74,122.71,0.063]
["bitfinex","SOLUSD",1743795772351,90.1469,122.75,122.71,20.19790518]
["bitfinex","SOLUSD",1743795772552,90.1469,122.75,122.71,0.063]
["bitfinex","SOLUSD",1743795772863,20.13490518,122.74,122.71,0.063]
["bitfinex","SOLUSD",1743795773248,20.13490518,122.73,122.71,0.063]
["bitfinex","SOLUSD",1743795774365,102.13490518,122.72,122.71,0.063]
["bitfinex","SOLUSD",1743795775150,110.28350518,122.72,122.71,0.063]
["bitfinex","SOLUSD",1743795775757,122.38268144,122.72,122.71,0.063]
["bitfinex","SOLUSD",1743795777465,67.3068303,122.72,122.71,0.063]
["bitfinex","SOLUSD",1743795777789,18.64964886,122.71,122.66,0.03]
["bitfinex","SOLUSD",1743795777949,32.23408144,122.67,122.66,0.03]
["bitfinex","SOLUSD",1743795779276,57.5358303,122.67,122.66,0.03]
["bitfinex","SOLUSD",1743795779586,65.6877303,122.67,122.66,0.03]
["bitfinex","SOLUSD",1743795779788,67.45229187,122.67,122.66,0.03]
["bitfinex","SOLUSD",1743795781050,48.66048144,122.67,122.66,0.03]
["bitfinex","SOLUSD",1743795781250,47.03808144,122.67,122.66,0.03]
["bitfinex","SOLUSD",1743795782194,82.0,122.69,122.66,0.03]
["bitfinex","SOLUSD",1743795782361,90.1509,122.69,122.66,0.03]
["bitfinex","SOLUSD",1743795782560,122.38498144,122.69,122.66,0.03]
["bitfinex","SOLUSD",1743795782766,90.1509,122.69,122.66,0.03]
["bitfinex","SOLUSD",1743795783179,122.38498144,122.69,122.66,0.03]
["bitfinex","SOLUSD",1743795783476,32.23408144,122.68,122.66,0.03]
["bitfinex","SOLUSD",1743795783786,122.38498144,122.69,122.66,0.03]
["bitfinex","SOLUSD",1743795784458,90.1509,122.69,122.66,0.03]
["bitfinex","SOLUSD",1743795784656,122.38498144,122.69,122.66,0.03]
["bitfinex","SOLUSD",1743795785660,90.1509,122.69,122.66,0.03]
["bitfinex","SOLUSD",1743795785864,32.23408144,122.68,122.66,0.03]
["bitfinex","SOLUSD",1743795786075,82.0,122.69,122.66,0.03]
["bitfinex","SOLUSD",1743795786272,6.0606,122.7,122.66,32.26408144]
["bitfinex","SOLUSD",1743795786575,32.23408144,122.69,122.66,0.03]
["bitfinex","SOLUSD",1743795786953,50.8837303,122.7,122.66,0.03]
["bitfinex","SOLUSD",1743795787474,90.1496,122.71,122.66,40.41658144]
["bitfinex","SOLUSD",1743795787775,32.23408144,122.7,122.66,0.03]
["bitfinex","SOLUSD",1743795788275,32.23408144,122.68,122.66,0.03]
["bitfinex","SOLUSD",1743795788655,8.1519,122.67,122.66,0.03]
["bitfinex","SOLUSD",1743795789572,8.1512,122.68,122.66,0.03]
["bitfinex","SOLUSD",1743795789782,122.38488144,122.69,122.66,0.03]
["bitfinex","SOLUSD",1743795790356,32.23408144,122.68,122.66,0.03]
["bitfinex","SOLUSD",1743795790583,90.1508,122.69,122.66,0.03]
["bitfinex","SOLUSD",1743795790778,40.38568144,122.68,122.66,0.03]
["bitfinex","SOLUSD",1743795790953,57.0869303,122.67,122.66,0.03]
["bitfinex","SOLUSD",1743795791152,57.22909187,122.67,122.66,0.03]
["bitfinex","SOLUSD",1743795791568,57.22909187,122.67,122.65,0.063]
["bitfinex","SOLUSD",1743795791569,0.14216157,122.66,122.65,0.063]
["bitfinex","SOLUSD",1743795791856,51.31021501,122.66,122.65,0.0001]
["bitfinex","SOLUSD",1743795792967,59.46281501,122.66,122.65,0.0001]
["bitfinex","SOLUSD",1743795793167,59.17849187,122.66,122.65,0.0001]
["bitfinex","SOLUSD",1743795793569,59.0363303,122.66,122.65,0.0001]
["bitfinex","SOLUSD",1743795794579,40.38668144,122.66,122.65,0.0001]
["bitfinex","SOLUSD",1743795794781,8.1526,122.66,122.65,0.0001]
["bitfinex","SOLUSD",1743795794983,40.38668144,122.66,122.65,0.0001]
["bitfinex","SOLUSD",1743795795879,28.31917098,122.66,122.65,0.0001]
["bitfinex","SOLUSD",1743795796191,47.39530455,122.66,122.65,0.0001]
["bitfinex","SOLUSD",1743795797369,71.84530455,122.66,122.65,0.0001]
["bitfinex","SOLUSD",1743795797568,0.28432314,122.64,122.63,0.063]
["bitfinex","SOLUSD",1743795797775,46.66054298,122.64,122.63,0.063]
["bitfinex","SOLUSD",1743795798068,91.21208173,122.64,122.63,0.0001]
["bitfinex","SOLUSD",1743795798276,58.92410765,122.64,122.63,0.0001]
["bitfinex","SOLUSD",1743795799285,66.79368451,122.64,122.63,0.0001]
["bitfinex","SOLUSD",1743795801084,66.65152294,122.64,122.63,0.0001]
["bitfinex","SOLUSD",1743795802475,99.36598173,122.64,122.63,0.0001]
["bitfinex","SOLUSD",1743795803393,26.14216157,122.62,122.6,0.0001]
["bitfinex","SOLUSD",1743795803592,51.22194608,122.61,122.6,0.0001]
["bitfinex","SOLUSD",1743795804716,0.14216157,122.59,122.58,0.063]
["bitfinex","SOLUSD",1743795804994,51.36410765,122.59,122.58,0.0001]
["bitfinex","SOLUSD",1743795806686,59.52130765,122.59,122.58,0.0001]
["bitfinex","SOLUSD",1743795806875,0.14216157,122.55,122.53,0.03]
["bitfinex","SOLUSD",1743795807080,32.28797408,122.54,122.53,0.03]
["bitfinex","SOLUSD",1743795807286,50.93762294,122.54,122.53,0.03]
["bitfinex","SOLUSD",1743795808011,51.07978451,122.54,122.53,0.03]
["bitfinex","SOLUSD",1743795808182,51.36410765,122.54,122.53,0.03]
["bitfinex","SOLUSD",1743795808880,59.52470765,122.54,122.53,0.03]
["bitfinex","SOLUSD",1743795809198,59.24038451,122.54,122.53,0.03]
["bitfinex","SOLUSD",1743795809382,8.1606,122.54,122.53,0.03]
["bitfinex","SOLUSD",1743795809776,40.44857408,122.54,122.53,0.03]
["bitfinex","SOLUSD",1743795810416,82.0,122.55,122.53,0.03]
["bitfinex","SOLUSD",1743795812877,90.16,122.55,122.53,0.03]
["bitfinex","SOLUSD",1743795813589,82.0,122.55,122.53,0.03]
["bitfinex","SOLUSD",1743795813777,8.1592,122.56,122.53,0.03]
["bitfinex","SOLUSD",1743795814887,122.44677408,122.57,122.53,0.03]
["bitfinex","SOLUSD",1743795815187,82.0,122.57,122.54,32.28797408]
["bitfinex","SOLUSD",1743795815582,8.1562,122.61,122.55,32.28797408]
["bitfinex","SOLUSD",1743795815784,8.1562,122.61,122.53,0.31432314]
["bitfinex","SOLUSD",1743795815785,8.1562,122.61,122.57,32.28797408]
["bitfinex","SOLUSD",1743795816501,32.28797408,122.6,122.55,32.28797408]
["bitfinex","SOLUSD",1743795816884,40.44417408,122.61,122.55,32.28797408]
["bitfinex","SOLUSD",1743795817085,32.28797408,122.59,122.54,32.28797408]
["bitfinex","SOLUSD",1743795817485,50.93762294,122.6,122.55,32.28797408]
["bitfinex","SOLUSD",1743795817999,32.28797408,122.6,122.55,32.28797408]
["bitfinex","SOLUSD",1743795818197,40.44417408,122.61,122.55,32.28797408]
["bitfinex","SOLUSD",1743795818399,32.28797408,122.6,122.55,32.28797408]
["bitfinex","SOLUSD",1743795818897,40.50717408,122.61,122.55,32.28797408]
["bitfinex","SOLUSD",1743795819082,40.50717408,122.61,122.55,40.44747408]
["bitfinex","SOLUSD",1743795819486,0.063,122.61,122.57,32.28797408]
["bitfinex","SOLUSD",1743795819688,0.063,122.61,122.56,20.17926443]
["bitfinex","SOLUSD",1743795819899,0.063,122.61,122.59,20.17926443]
["bitfinex","SOLUSD",1743795820384,0.063,122.61,122.57,21.82706443]
["bitfinex","SOLUSD",1743795820907,8.219,122.61,122.57,21.82706443]
["bitfinex","SOLUSD",1743795821315,28.39826443,122.61,122.57,1.6478]
["bitfinex","SOLUSD",1743795821505,28.39826443,122.61,122.56,54.33806443]
["bitfinex","SOLUSD",1743795821901,28.39826443,122.61,122.54,1.5169]
["bitfinex","SOLUSD",1743795822213,20.17926443,122.6,122.55,20.17926443]
["bitfinex","SOLUSD",1743795822582,110.39826443,122.61,122.56,20.17926443]
["bitfinex","SOLUSD",1743795822785,20.17926443,122.6,122.55,20.17926443]
["bitfinex","SOLUSD",1743795823188,82.063,122.61,122.58,20.17926443]
["bitfinex","SOLUSD",1743795823995,0.063,122.61,122.6,20.46358757]
["bitfinex","SOLUSD",1743795824195,0.063,122.61,122.6,22.08698757]
["bitfinex","SOLUSD",1743795825293,0.063,122.61,122.6,1.6234]
["bitfinex","SOLUSD",1743795825511,0.063,122.61,122.6,21.80266443]
["bitfinex","SOLUSD",1743795825692,0.063,122.61,122.59,20.17926443]
["bitfinex","SOLUSD",1743795826409,0.063,122.61,122.6,20.17926443]
["bitfinex","SOLUSD",1743795827412,0.063,122.61,122.6,28.33586443]
["bitfinex","SOLUSD",1743795827620,0.063,122.61,122.6,47.411998]
["bitfinex","SOLUSD",1743795828302,0.063,122.61,122.6,20.17926443]
["bitfinex","SOLUSD",1743795828604,0.063,122.61,122.6,28.62018757]
["bitfinex","SOLUSD",1743795829814,0.063,122.61,122.6,47.411998]
["bitfinex","SOLUSD",1743795832497,0.063,122.61,122.6,28.33586443]
["bitfinex","SOLUSD",1743795832914,0.063,122.61,122.6,20.17926443]
["bitfinex","SOLUSD",1743795833112,0.063,122.61,122.6,28.33586443]
["bitfinex","SOLUSD",1743795835006,0.063,122.61,122.6,20.17926443]
["bitfinex","SOLUSD",1743795835403,0.063,122.61,122.59,20.17926443]
["bitfinex","SOLUSD",1743795836623,0.063,122.61,122.6,20.17926443]
["bitfinex","SOLUSD",1743795837815,0.063,122.61,122.58,0.03]
["bitfinex","SOLUSD",1743795838021,20.24226443,122.61,122.58,0.03]
["bitfinex","SOLUSD",1743795838812,8.1566,122.6,122.58,0.03]
["bitfinex","SOLUSD",1743795840115,8.2191,122.61,122.58,0.03]
["bitfinex","SOLUSD",1743795840314,0.063,122.61,122.58,20.20926443]
["bitfinex","SOLUSD",1743795840615,0.063,122.61,122.6,20.46358757]
["bitfinex","SOLUSD",1743795840801,0.063,122.61,122.6,28.76234914]
["bitfinex","SOLUSD",1743795841003,0.063,122.66,122.61,19.07613357]
["bitfinex","SOLUSD",1743795841201,0.063,122.66,122.64,20.17926443]
["bitfinex","SOLUSD",1743795841720,0.063,122.66,122.65,20.17926443]
["bitfinex","SOLUSD",1743795842302,0.063,122.66,122.64,20.17926443]
["bitfinex","SOLUSD",1743795842510,8.2156,122.66,122.63,20.17926443]
["bitfinex","SOLUSD",1743795842825,0.063,122.66,122.62,27.73926443]
["bitfinex","SOLUSD",1743795843121,0.063,122.66,122.63,20.17926443]
["bitfinex","SOLUSD",1743795843318,0.063,122.66,122.65,20.17926443]
["bitfinex","SOLUSD",1743795843507,0.063,122.66,122.64,20.17926443]
["bitfinex","SOLUSD",1743795843706,0.063,122.66,122.62,39.81465282]
["bitfinex","SOLUSD",1743795843912,0.063,122.66,122.62,47.96985282]
["bitfinex","SOLUSD",1743795844221,0.063,122.66,122.63,32.25465282]
["bitfinex","SOLUSD",1743795845301,0.063,122.66,122.62,7.56]
["bitfinex","SOLUSD",1743795846203,32.25465282,122.65,122.58,1.5465]
["bitfinex","SOLUSD",1743795846399,114.25465282,122.65,122.6,32.25465282]
["bitfinex","SOLUSD",1743795846606,32.25465282,122.64,122.59,32.25465282]
["bitfinex","SOLUSD",1743795846806,32.25465282,122.64,122.58,39.82465282]
["bitfinex","SOLUSD",1743795847008,32.25465282,122.64,122.59,32.25465282]
["bitfinex","SOLUSD",1743795847316,8.1546,122.63,122.59,32.25465282]
["bitfinex","SOLUSD",1743795847905,8.1546,122.63,122.58,15.7276]
["bitfinex","SOLUSD",1743795848105,8.1546,122.63,122.59,32.25465282]
["bitfinex","SOLUSD",1743795849210,8.1546,122.63,122.59,40.41185282]
["bitfinex","SOLUSD",1743795849411,8.1546,122.63,122.59,8.1572]
["bitfinex","SOLUSD",1743795849740,8.1546,122.63,122.59,32.25465282]
["bitfinex","SOLUSD",1743795851132,142.79575282,122.63,122.58,0.03]
["bitfinex","SOLUSD",1743795851345,32.25465282,122.62,122.58,0.03]
["bitfinex","SOLUSD",1743795851638,114.25465282,122.62,122.58,0.03]
["bitfinex","SOLUSD",1743795852220,40.7669,122.65,122.61,32.25465282]
["bitfinex","SOLUSD",1743795852221,82.0,122.65,122.61,32.25465282]
["bitfinex","SOLUSD",1743795852421,46.70835282,122.66,122.61,32.25465282]
["bitfinex","SOLUSD",1743795852619,14.4537,122.66,122.63,32.25465282]
["bitfinex","SOLUSD",1743795852814,14.4537,122.66,122.61,32.25465282]
["bitfinex","SOLUSD",1743795853023,46.70835282,122.66,122.61,32.25465282]
["bitfinex","SOLUSD",1743795853347,32.25465282,122.64,122.59,47.95155282]
["bitfinex","SOLUSD",1743795854131,32.25465282,122.65,122.6,32.25465282]
["bitfinex","SOLUSD",1743795854333,8.1539,122.64,122.6,32.25465282]
["bitfinex","SOLUSD",1743795854711,32.25465282,122.65,122.61,32.25465282]
["bitfinex","SOLUSD",1743795854712,8.1533,122.65,122.61,32.25465282]
["bitfinex","SOLUSD",1743795855112,40.40795282,122.65,122.6,32.25465282]
["bitfinex","SOLUSD",1743795855334,32.25465282,122.64,122.59,39.79465282]
["bitfinex","SOLUSD",1743795855713,40.40795282,122.65,122.6,32.25465282]
["bitfinex","SOLUSD",1743795855920,8.1533,122.65,122.61,32.25465282]
["bitfinex","SOLUSD",1743795856119,14.4537,122.66,122.62,32.25465282]
["bitfinex","SOLUSD",1743795856530,14.4537,122.66,122.61,40.41015282]
["bitfinex","SOLUSD",1743795857718,14.4537,122.66,122.62,32.25465282]
["bitfinex","SOLUSD",1743795857924,6.3008,122.66,122.62,32.25465282]
["bitfinex","SOLUSD",1743795858218,14.4535,122.66,122.62,32.25465282]
["bitfinex","SOLUSD",1743795859034,14.4535,122.66,122.63,32.25465282]
["bitfinex","SOLUSD",1743795859244,14.4535,122.66,122.62,32.25465282]
["bitfinex","SOLUSD",1743795859821,14.4535,122.66,122.63,32.25465282]
["bitfinex","SOLUSD",1743795860018,14.4535,122.66,122.62,40.40945282]
["bitfinex","SOLUSD",1743795860948,6.3008,122.66,122.62,40.40945282]
["bitfinex","SOLUSD",1743795861459,6.3008,122.66,122.63,32.25465282]
["bitfinex","SOLUSD",1743795861765,0.063,122.66,122.65,32.25465282]
["bitfinex","SOLUSD",1743795861929,0.063,122.66,122.65,40.40785282]
["bitfinex","SOLUSD",1743795862129,0.063,122.66,122.65,40.69217596]
["bitfinex","SOLUSD",1743795862843,0.063,122.66,122.65,32.25465282]
["bitfinex","SOLUSD",1743795863038,0.063,122.66,122.65,40.40785282]
["bitfinex","SOLUSD",1743795863956,0.063,122.66,122.65,47.37715682]
["bitfinex","SOLUSD",1743795866731,0.03,122.71,122.68,26.0]
["bitfinex","SOLUSD",1743795866950,0.03,122.71,122.7,20.14782325]
["bitfinex","SOLUSD",1743795868337,0.03,122.71,122.7,19.64782325]
["bitfinex","SOLUSD",1743795868739,0.03,122.71,122.7,27.79772325]
["bitfinex","SOLUSD",1743795869149,0.03,122.71,122.7,19.64782325]
["bitfinex","SOLUSD",1743795871469,0.03,122.71,122.69,7.82432314]
["bitfinex","SOLUSD",1743795871641,0.03,122.71,122.69,27.68782325]
["bitfinex","SOLUSD",1743795871958,0.03,122.71,122.69,7.54]
["bitfinex","SOLUSD",1743795872279,0.03,122.71,122.66,0.14216157]
["bitfinex","SOLUSD",1743795872451,0.03,122.71,122.68,20.14782325]
["bitfinex","SOLUSD",1743795872954,0.03,122.71,122.69,20.14782325]
["bitfinex","SOLUSD",1743795873349,0.03,122.71,122.7,20.14782325]
["bitfinex","SOLUSD",1743795873749,0.03,122.71,122.7,27.97214639]
["bitfinex","SOLUSD",1743795874144,0.03,122.71,122.67,8.1514]
["bitfinex","SOLUSD",1743795874349,0.03,122.71,122.7,20.14782325]
["bitfinex","SOLUSD",1743795877057,0.03,122.71,122.68,20.14782325]
["bitfinex","SOLUSD",1743795877457,0.03,122.71,122.69,20.14782325]
["bitfinex","SOLUSD",1743795880477,0.03,122.76,122.75,27.97214639]
["bitfinex","SOLUSD",1743795881261,0.03,122.76,122.75,36.11874639]
["bitfinex","SOLUSD",1743795881881,0.03,122.76,122.75,27.97214639]
["bitfinex","SOLUSD",1743795882456,0.03,122.76,122.75,36.11874639]
["bitfinex","SOLUSD",1743795884563,0.03,122.76,122.75,27.97214639]
["bitfinex","SOLUSD",1743795885286,0.03,122.76,122.75,27.68782325]
["bitfinex","SOLUSD",1743795887984,0.03,122.76,122.75,7.54]
["bitfinex","SOLUSD",1743795888290,0.03,122.76,122.75,27.68782325]
["bitfinex","SOLUSD",1743795888993,0.03,122.76,122.75,20.14782325]
["bitfinex","SOLUSD",1743795892280,0.03,122.76,122.73,46.14782325]
["bitfinex","SOLUSD",1743795892489,20.17782325,122.76,122.67,20.3791]
["bitfinex","SOLUSD",1743795892689,26.51262325,122.75,122.7,20.14782325]
["bitfinex","SOLUSD",1743795892874,108.51262325,122.75,122.7,20.14782325]
["bitfinex","SOLUSD",1743795893491,88.3648,122.75,122.71,20.14782325]
["bitfinex","SOLUSD",1743795893790,108.51262325,122.75,122.7,20.14782325]
["bitfinex","SOLUSD",1743795893996,108.51262325,122.75,122.71,20.14782325]
["bitfinex","SOLUSD",1743795893997,88.3648,122.75,122.71,20.14782325]
["bitfinex","SOLUSD",1743795894199,8.1473,122.74,122.71,20.14782325]
["bitfinex","SOLUSD",1743795895899,8.1473,122.74,122.7,20.14782325]
["bitfinex","SOLUSD",1743795896099,96.5114,122.75,122.72,20.14782325]
["bitfinex","SOLUSD",1743795896672,88.3648,122.75,122.73,20.14782325]
["bitfinex","SOLUSD",1743795896876,6.3648,122.75,122.74,20.14782325]
["bitfinex","SOLUSD",1743795897696,0.03,122.76,122.74,20.14782325]
["bitfinex","SOLUSD",1743795897883,8.176,122.76,122.74,20.14782325]
["bitfinex","SOLUSD",1743795898799,0.03,122.76,122.74,20.14782325]
["bitfinex","SOLUSD",1743795900579,0.03,122.76,122.72,20.14782325]
["bitfinex","SOLUSD",1743795900805,82.03,122.76,122.7,7.54]
["bitfinex","SOLUSD",1743795901002,0.03,122.76,122.75,20.14782325]
["bitfinex","SOLUSD",1743795901198,0.03,122.76,122.75,27.97214639]
["bitfinex","SOLUSD",1743795901391,0.03,122.76,122.75,46.76395682]
["bitfinex","SOLUSD",1743795902503,0.03,122.76,122.75,36.11874639]
["bitfinex","SOLUSD",1743795902703,0.03,122.76,122.75,54.91055682]
["bitfinex","SOLUSD",1743795903300,0.063,122.79,122.78,26.0]
["bitfinex","SOLUSD",1743795903506,0.063,122.79,122.78,85.37178007]
["bitfinex","SOLUSD",1743795903683,0.03,122.81,122.8,20.43214639]
["bitfinex","SOLUSD",1743795903882,0.03,122.81,122.8,27.97214639]
["bitfinex","SOLUSD",1743795904501,0.03,122.81,122.8,36.11544639]
["bitfinex","SOLUSD",1743795906206,0.03,122.81,122.74,40.7342]
["bitfinex","SOLUSD",1743795906207,0.03,122.81,122.77,26.0]
["bitfinex","SOLUSD",1743795906403,0.03,122.81,122.76,7.54]
["bitfinex","SOLUSD",1743795906404,0.03,122.81,122.79,20.14782325]
["bitfinex","SOLUSD",1743795906910,0.03,122.81,122.78,20.14782325]
["bitfinex","SOLUSD",1743795907105,0.03,122.81,122.79,20.14782325]
["bitfinex","SOLUSD",1743795907481,0.03,122.81,122.8,20.14782325]
["bitfinex","SOLUSD",1743795909088,0.03,122.81,122.77,26.0]
["bitfinex","SOLUSD",1743795909409,0.03,122.81,122.79,20.14782325]
["bitfinex","SOLUSD",1743795909993,0.03,122.81,122.8,20.14782325]
["bitfinex","SOLUSD",1743795910298,0.03,122.81,122.8,28.29112325]
["bitfinex","SOLUSD",1743795910605,0.03,122.81,122.8,20.14782325]
["bitfinex","SOLUSD",1743795911589,0.03,122.81,122.8,28.29112325]
["bitfinex","SOLUSD",1743795912099,0.03,122.81,122.8,28.57544639]
["bitfinex","SOLUSD",1743795912309,0.03,122.81,122.8,47.36725682]
["bitfinex","SOLUSD",1743795914103,0.03,122.81,122.8,20.14782325]
["bitfinex","SOLUSD",1743795914989,0.03,122.81,122.8,28.29112325]
["bitfinex","SOLUSD",1743795915597,0.03,122.81,122.8,47.36725682]
["bitfinex","SOLUSD",1743795916922,0.03,122.81,122.8,28.29112325]
["bitfinex","SOLUSD",1743795917692,0.03,122.81,122.8,28.57544639]
["bitfinex","SOLUSD",1743795918812,0.03,122.81,122.8,20.43214639]
["bitfinex","SOLUSD",1743795919021,0.03,122.81,122.8,20.14782325]
["bitfinex","SOLUSD",1743795921219,0.03,122.81,122.8,28.57544639]
["bitfinex","SOLUSD",1743795921418,0.03,122.81,122.8,47.36725682]
["bitfinex","SOLUSD",1743795922019,0.03,122.84,122.81,0.28432314]
["bitfinex","SOLUSD",1743795922321,0.03,122.84,122.83,39.22395682]
["bitfinex","SOLUSD",1743795922492,0.03,122.84,122.83,47.36525682]
["bitfinex","SOLUSD",1743795923293,0.03,122.84,122.81,8.1423]
["bitfinex","SOLUSD",1743795923499,0.03,122.84,122.83,20.14782325]
["bitfinex","SOLUSD",1743795924611,0.03,122.84,122.82,0.28432314]
["bitfinex","SOLUSD",1743795924821,0.03,122.84,122.83,20.14782325]
["bitfinex","SOLUSD",1743795925018,0.03,122.84,122.8,8.1431]
["bitfinex","SOLUSD",1743795925314,0.03,122.84,122.81,20.14782325]
["bitfinex","SOLUSD",1743795925718,0.03,122.84,122.82,20.14782325]
["bitfinex","SOLUSD",1743795925910,0.03,122.84,122.81,20.14782325]
["bitfinex","SOLUSD",1743795926091,0.03,122.84,122.8,8.1431]
["bitfinex","SOLUSD",1743795926092,0.03,122.84,122.8,20.14782325]
["bitfinex","SOLUSD",1743795926299,6.0816,122.84,122.8,20.14782325]
["bitfinex","SOLUSD",1743795926513,6.0816,122.84,122.79,7.57]
["bitfinex","SOLUSD",1743795926719,6.0816,122.84,122.8,20.14782325]
["bitfinex","SOLUSD",1743795927032,26.22942325,122.84,122.79,7.57]
["bitfinex","SOLUSD",1743795927198,26.22942325,122.84,122.79,27.71782325]
["bitfinex","SOLUSD",1743795928094,8.1413,122.83,122.79,27.71782325]
["bitfinex","SOLUSD",1743795928290,8.1413,122.83,122.8,20.14782325]
["bitfinex","SOLUSD",1743795929217,8.1413,122.83,122.79,27.71782325]
["bitfinex","SOLUSD",1743795930130,8.1413,122.83,122.79,7.57]
["bitfinex","SOLUSD",1743795930439,20.14782325,122.82,122.79,0.03]
["bitfinex","SOLUSD",1743795930719,30.1559,122.83,122.79,0.03]
["bitfinex","SOLUSD",1743795930899,50.30372325,122.83,122.79,0.03]
["bitfinex","SOLUSD",1743795931216,20.14782325,122.82,122.79,0.03]
["bitfinex","SOLUSD",1743795932224,50.30372325,122.83,122.79,0.03]
["bitfinex","SOLUSD",1743795932915,1.6613,122.83,122.8,20.14782325]
["bitfinex","SOLUSD",1743795933118,6.0816,122.84,122.82,20.14782325]
["bitfinex","SOLUSD",1743795933304,82.03,122.86,122.83,20.43214639]
["bitfinex","SOLUSD",1743795933305,0.03,122.86,122.83,20.43214639]
["bitfinex","SOLUSD",1743795933504,0.03,122.86,122.85,20.43214639]
["bitfinex","SOLUSD",1743795933716,0.03,122.86,122.85,46.43214639]
["bitfinex","SOLUSD",1743795934223,0.03,122.86,122.85,73.36395682]
["bitfinex","SOLUSD",1743795935212,0.03,122.86,122.85,54.57214639]
["bitfinex","SOLUSD",1743795935414,0.03,122.86,122.84,8.1402]
["bitfinex","SOLUSD",1743795935909,0.03,122.86,122.85,20.14782325]
["bitfinex","SOLUSD",1743795936114,0.03,122.86,122.84,8.42452314]
["bitfinex","SOLUSD",1743795936319,0.03,122.86,122.85,20.14782325]
["bitfinex","SOLUSD",1743795936515,0.03,122.86,122.84,0.28432314]
["bitfinex","SOLUSD",1743795936719,0.03,122.86,122.85,20.14782325]
["bitfinex","SOLUSD",1743795936950,0.03,122.86,122.85,39.22395682]
["bitfinex","SOLUSD",1743795937733,0.03,122.86,122.85,20.14782325]
["bitfinex","SOLUSD",1743795937928,0.03,122.86,122.83,8.1409]
["bitfinex","SOLUSD",1743795938139,0.03,122.86,122.85,20.14782325]
["bitfinex","SOLUSD",1743795938957,0.03,122.86,122.84,20.14782325]
["bitfinex","SOLUSD",1743795939423,0.03,122.86,122.83,20.14782325]
["bitfinex","SOLUSD",1743795939855,0.03,122.86,122.84,20.14782325]
["bitfinex","SOLUSD",1743795940731,0.03,122.86,122.83,20.14782325]
["bitfinex","SOLUSD",1743795941036,0.03,122.86,122.84,20.14782325]
["bitfinex","SOLUSD",1743795941240,0.03,122.86,122.85,20.14782325]
["bitfinex","SOLUSD",1743795941452,0.03,122.86,122.84,20.14782325]
["bitfinex","SOLUSD",1743795941631,0.03,122.86,122.81,15.94662314]
["bitfinex","SOLUSD",1743795941831,0.03,122.86,122.84,20.14782325]
["bitfinex","SOLUSD",1743795942550,0.03,122.86,122.85,20.14782325]
["bitfinex","SOLUSD",1743795944126,0.03,122.86,122.85,28.28782325]
["bitfinex","SOLUSD",1743795944541,0.03,122.86,122.85,8.14]
["bitfinex","SOLUSD",1743795944864,0.03,122.86,122.85,28.28782325]
["bitfinex","SOLUSD",1743795945060,0.03,122.86,122.85,36.23430796]
["bitfinex","SOLUSD",1743795945561,0.03,122.86,122.85,56.38213121]
["bitfinex","SOLUSD",1743795945859,0.03,122.86,122.85,36.23430796]
["bitfinex","SOLUSD",1743795947572,0.03,122.86,122.85,56.38213121]
["bitfinex","SOLUSD",1743795947751,0.03,122.86,122.85,36.23430796]
["bitfinex","SOLUSD",1743795949667,0.03,122.86,122.85,27.66782325]
["bitfinex","SOLUSD",1743795950173,0.03,122.86,122.85,27.95214639]
["bitfinex","SOLUSD",1743795950379,0.03,122.86,122.85,36.09214639]
["bitfinex","SOLUSD",1743795951387,0.03,122.86,122.85,27.95214639]
["bitfinex","SOLUSD",1743795951576,0.03,122.86,122.85,27.66782325]
["bitfinex","SOLUSD",1743795951784,0.03,122.86,122.85,27.95214639]
["bitfinex","SOLUSD",1743795952357,0.03,122.86,122.85,20.43214639]
["bitfinex","SOLUSD",1743795952575,0.03,122.86,122.85,28.57214639]
["bitfinex","SOLUSD",1743795953667,0.03,122.86,122.85,20.43214639]
["bitfinex","SOLUSD",1743795953979,0.03,122.86,122.85,20.14782325]
["bitfinex","SOLUSD",1743795954774,0.03,122.86,122.85,59.37178007]
["bitfinex","SOLUSD",1743795955181,0.03,122.86,122.85,39.22395682]
["bitfinex","SOLUSD",1743795955478,0.03,122.86,122.85,20.43214639]
["bitfinex","SOLUSD",1743795955677,0.03,122.86,122.85,28.57214639]
["bitfinex","SOLUSD",1743795956474,0.03,122.86,122.85,20.43214639]
["bitfinex","SOLUSD",1743795956675,0.03,122.86,122.85,28.57214639]
["bitfinex","SOLUSD",1743795957377,0.03,122.86,122.85,47.36395682]
["bitfinex","SOLUSD",1743795957878,0.03,122.86,122.85,67.51178007]
["bitfinex","SOLUSD",1743795958076,0.03,122.86,122.85,47.36395682]
["bitfinex","SOLUSD",1743795959963,0.03,122.89,122.85,47.36395682]
["bitfinex","SOLUSD",1743795959964,0.03,122.89,122.88,44.79181043]
["bitfinex","SOLUSD",1743795960175,0.03,122.89,122.88,72.45963368]
["bitfinex","SOLUSD",1743795960578,0.03,122.89,122.88,46.45963368]
["bitfinex","SOLUSD",1743795961083,0.063,122.94,122.92,26.0]
["bitfinex","SOLUSD",1743795961265,8.1972,122.94,122.9,20.14782325]
["bitfinex","SOLUSD",1743795961464,28.34502325,122.94,122.89,20.14782325]
["bitfinex","SOLUSD",1743795961882,20.14782325,122.93,122.88,7.52]
["bitfinex","SOLUSD",1743795962090,6.4799,122.92,122.88,20.14782325]
["bitfinex","SOLUSD",1743795962586,6.4799,122.92,122.89,20.14782325]
["bitfinex","SOLUSD",1743795962882,6.4799,122.92,122.88,20.14782325]
["bitfinex","SOLUSD",1743795963467,6.4799,122.92,122.89,20.14782325]
["bitfinex","SOLUSD",1743795963861,8.1366,122.9,122.84,0.03]
["bitfinex","SOLUSD",1743795964197,48.62612325,122.9,122.85,20.14782325]
["bitfinex","SOLUSD",1743795964483,48.62612325,122.9,122.84,20.17782325]
["bitfinex","SOLUSD",1743795964879,20.14782325,122.89,122.84,20.17782325]
["bitfinex","SOLUSD",1743795965690,48.62612325,122.9,122.85,20.14782325]
["bitfinex","SOLUSD",1743795965868,28.4783,122.9,122.85,20.14782325]
["bitfinex","SOLUSD",1743795966066,48.62612325,122.9,122.85,20.14782325]
["bitfinex","SOLUSD",1743795966277,20.14782325,122.89,122.84,20.17782325]
["bitfinex","SOLUSD",1743795966467,26.18362325,122.88,122.84,0.03]
["bitfinex","SOLUSD",1743795966664,6.0358,122.88,122.84,20.17782325]
["bitfinex","SOLUSD",1743795968286,8.1386,122.87,122.84,20.17782325]
["bitfinex","SOLUSD",1743795968679,6.0358,122.88,122.86,20.14782325]
["bitfinex","SOLUSD",1743795969088,6.0358,122.88,122.85,20.14782325]
["bitfinex","SOLUSD",1743795970186,14.1739,122.88,122.85,20.14782325]
["bitfinex","SOLUSD",1743795970490,14.1739,122.88,122.84,0.03]
["bitfinex","SOLUSD",1743795970491,20.14782325,122.87,122.84,0.03]
["bitfinex","SOLUSD",1743795970695,21.80882325,122.86,122.84,0.03]
["bitfinex","SOLUSD",1743795970991,20.14782325,122.85,122.84,0.03]
["bitfinex","SOLUSD",1743795971490,38.93963368,122.85,122.84,0.03]
["bitfinex","SOLUSD",1743795971795,45.09293368,122.85,122.84,0.0001]
["bitfinex","SOLUSD",1743795972096,18.79181043,122.84,122.79,0.03]
["bitfinex","SOLUSD",1743795972294,20.14782325,122.81,122.79,0.03]
["bitfinex","SOLUSD",1743795972484,8.0772,122.8,122.79,0.03]
["bitfinex","SOLUSD",1743795974081,16.2205,122.8,122.79,0.03]
["bitfinex","SOLUSD",1743795975579,8.0772,122.8,122.79,0.03]
["bitfinex","SOLUSD",1743795975773,98.2205,122.8,122.79,0.03]
["bitfinex","SOLUSD",1743795976295,118.36832325,122.8,122.79,0.03]
["bitfinex","SOLUSD",1743795977194,36.51048482,122.8,122.79,0.03]
["bitfinex","SOLUSD",1743795977410,62.68013368,122.8,122.79,0.03]
["bitfinex","SOLUSD",1743795977776,18.79181043,122.79,122.75,0.03]
["bitfinex","SOLUSD",1743795977982,20.14782325,122.78,122.75,0.03]
["bitfinex","SOLUSD",1743795978188,20.14782325,122.77,122.75,0.03]
["bitfinex","SOLUSD",1743795979201,8.1459,122.76,122.75,0.03]
["bitfinex","SOLUSD",1743795980408,28.29372325,122.76,122.75,0.03]
["bitfinex","SOLUSD",1743795981109,54.82693368,122.76,122.75,0.03]
["bitfinex","SOLUSD",1743795982393,18.79181043,122.75,122.72,0.063]
["bitfinex","SOLUSD",1743795982599,20.14782325,122.74,122.72,0.063]
["bitfinex","SOLUSD",1743795982902,38.93963368,122.73,122.72,0.063]
["bitfinex","SOLUSD",1743795983310,18.79181043,122.72,122.66,0.03]
["bitfinex","SOLUSD",1743795983513,1.5278,122.71,122.67,20.14782325]
["bitfinex","SOLUSD",1743795983702,21.67562325,122.71,122.66,20.17782325]
["bitfinex","SOLUSD",1743795984396,8.1499,122.7,122.66,20.17782325]
["bitfinex","SOLUSD",1743795984798,9.6773,122.71,122.66,28.33042325]
["bitfinex","SOLUSD",1743795984978,1.5278,122.71,122.67,20.14782325]
["bitfinex","SOLUSD",1743795985182,1.5278,122.71,122.68,20.14782325]
["bitfinex","SOLUSD",1743795985394,1.5278,122.71,122.67,20.14782325]
["bitfinex","SOLUSD",1743795985798,9.6772,122.71,122.67,20.14782325]
["bitfinex","SOLUSD",1743795986100,9.6772,122.71,122.66,28.33042325]
["bitfinex","SOLUSD",1743795986487,9.6772,122.71,122.66,20.17782325]
["bitfinex","SOLUSD",1743795986788,29.82502325,122.71,122.66,20.17782325]
["bitfinex","SOLUSD",1743795986989,9.6772,122.71,122.66,20.17782325]
["bitfinex","SOLUSD",1743795987209,111.82502325,122.71,122.66,20.17782325]
["bitfinex","SOLUSD",1743795987611,20.14782325,122.7,122.67,0.03]
["bitfinex","SOLUSD",1743795987793,111.82502325,122.71,122.67,0.03]
["bitfinex","SOLUSD",1743795988131,91.6772,122.71,122.67,20.17782325]
["bitfinex","SOLUSD",1743795988416,88.1567,122.76,122.71,8.1492]
["bitfinex","SOLUSD",1743795988716,6.1567,122.76,122.73,20.14782325]
["bitfinex","SOLUSD",1743795988902,6.1567,122.76,122.71,8.1492]
["bitfinex","SOLUSD",1743795988903,83.5351,122.78,122.75,20.14782325]
["bitfinex","SOLUSD",1743795989208,83.5351,122.78,122.71,15.6692]
["bitfinex","SOLUSD",1743795989209,20.14782325,122.78,122.71,15.6692]
["bitfinex","SOLUSD",1743795989390,82.0,122.77,122.73,20.14782325]
["bitfinex","SOLUSD",1743795990001,82.0,122.77,122.71,15.6692]
["bitfinex","SOLUSD",1743795990196,102.14782325,122.76,122.71,27.66782325]
["bitfinex","SOLUSD",1743795990398,8.1466,122.75,122.7,20.14782325]
["bitfinex","SOLUSD",1743795990602,90.1466,122.75,122.7,20.14782325]
["bitfinex","SOLUSD",1743795990909,6.573,122.73,122.69,20.14782325]
["bitfinex","SOLUSD",1743795991111,108.72082325,122.73,122.68,20.14782325]
["bitfinex","SOLUSD",1743795991432,20.14782325,122.72,122.67,0.03]
["bitfinex","SOLUSD",1743795991606,20.14782325,122.7,122.67,0.03]
["bitfinex","SOLUSD",1743795991920,82.0,122.71,122.67,40.42343455]
["bitfinex","SOLUSD",1743795992216,82.0,122.71,122.68,32.24153455]
["bitfinex","SOLUSD",1743795992790,90.1495,122.71,122.67,32.27153455]
["bitfinex","SOLUSD",1743795992997,122.39103455,122.71,122.67,0.03]
["bitfinex","SOLUSD",1743795993199,142.76423455,122.71,122.67,0.03]
["bitfinex","SOLUSD",1743795994093,90.1495,122.71,122.67,32.27153455]
["bitfinex","SOLUSD",1743795994300,90.1495,122.71,122.67,0.03]
["bitfinex","SOLUSD",1743795994943,82.0,122.7,122.67,0.03]
["bitfinex","SOLUSD",1743795995128,32.24153455,122.69,122.67,0.03]
["bitfinex","SOLUSD",1743795995424,82.0,122.69,122.67,0.03]
["bitfinex","SOLUSD",1743795995797,114.24153455,122.69,122.67,0.03]
["bitfinex","SOLUSD",1743795996507,82.0,122.68,122.67,0.03]
["bitfinex","SOLUSD",1743795996813,149.32224498,122.68,122.67,0.03]
["bitfinex","SOLUSD",1743795997807,149.32224498,122.68,122.66,0.03]
["bitfinex","SOLUSD",1743795998009,32.24153455,122.67,122.66,0.03]
["bitfinex","SOLUSD",1743795998224,51.03334498,122.67,122.66,0.0001]
["bitfinex","SOLUSD",1743795998631,59.18524498,122.67,122.66,0.0001]
["bitfinex","SOLUSD",1743796003129,26.94371043,122.67,122.66,0.0001]
["bitfinex","SOLUSD",1743796003335,40.39343455,122.67,122.66,0.0001]
["bitfinex","SOLUSD",1743796005037,16.2893,122.68,122.66,0.0001]
["bitfinex","SOLUSD",1743796005208,48.53083455,122.68,122.66,0.0001]
["bitfinex","SOLUSD",1743796005413,14.7512,122.68,122.66,0.0001]
["bitfinex","SOLUSD",1743796006019,32.24153455,122.67,122.66,0.0001]
["bitfinex","SOLUSD",1743796006417,51.03334498,122.67,122.66,0.0001]
["bitfinex","SOLUSD",1743796006939,59.18524498,122.67,122.66,0.0001]
["bitfinex","SOLUSD",1743796008116,60.77944498,122.67,122.66,0.0001]
["bitfinex","SOLUSD",1743796008442,61.06376812,122.67,122.66,0.0001]
["bitfinex","SOLUSD",1743796008654,60.77944498,122.67,122.66,0.0001]
["bitfinex","SOLUSD",1743796013850,61.06376812,122.67,122.66,0.0001]
["bitfinex","SOLUSD",1743796014051,61.12676812,122.67,122.66,0.0001]
["bitfinex","SOLUSD",1743796014435,0.14216157,122.63,122.62,0.03]
["bitfinex","SOLUSD",1743796014749,51.03334498,122.63,122.62,0.03]
["bitfinex","SOLUSD",1743796015253,32.24153455,122.63,122.62,0.03]
["bitfinex","SOLUSD",1743796015550,65.78153455,122.64,122.62,0.03]
["bitfinex","SOLUSD",1743796015847,40.39613455,122.63,122.62,0.03]
["bitfinex","SOLUSD",1743796016044,59.18794498,122.63,122.62,0.03]
["bitfinex","SOLUSD",1743796019755,47.12325168,122.63,122.62,0.03]
["bitfinex","SOLUSD",1743796020958,47.12325168,122.63,122.62,0.0001]
["bitfinex","SOLUSD",1743796021356,47.40757482,122.63,122.62,0.0001]
["bitfinex","SOLUSD",1743796021566,45.79217482,122.62,122.61,0.0001]
["bitfinex","SOLUSD",1743796022267,53.94737482,122.62,122.61,0.0001]
["bitfinex","SOLUSD",1743796023136,26.0,122.6,122.59,0.0001]
["bitfinex","SOLUSD",1743796023334,33.54,122.6,122.59,0.0001]
["bitfinex","SOLUSD",1743796023568,53.71684125,122.6,122.59,0.0001]
["bitfinex","SOLUSD",1743796024349,61.87344125,122.6,122.59,0.0001]
["bitfinex","SOLUSD",1743796024754,80.94957482,122.6,122.59,0.0001]
["bitfinex","SOLUSD",1743796025438,19.07613357,122.59,122.58,0.0001]
["bitfinex","SOLUSD",1743796025637,39.25297482,122.59,122.58,0.0001]
["bitfinex","SOLUSD",1743796026462,47.41017482,122.59,122.58,0.0001]
["bitfinex","SOLUSD",1743796026665,71.83017482,122.59,122.58,0.0001]
["bitfinex","SOLUSD",1743796026878,78.48047482,122.59,122.58,0.0001]
["bitfinex","SOLUSD",1743796027196,53.56047482,122.59,122.58,0.0001]
["bitfinex","SOLUSD",1743796027393,18.79181043,122.55,122.54,0.03]
["bitfinex","SOLUSD",1743796027561,38.96865168,122.55,122.54,0.03]
["bitfinex","SOLUSD",1743796028058,39.25297482,122.55,122.54,0.03]
["bitfinex","SOLUSD",1743796028461,47.41287482,122.55,122.54,0.03]
["bitfinex","SOLUSD",1743796029392,47.41287482,122.55,122.53,0.03]
["bitfinex","SOLUSD",1743796029393,0.28432314,122.54,122.53,0.03]
["bitfinex","SOLUSD",1743796029563,46.17684125,122.53,122.52,0.063]
["bitfinex","SOLUSD",1743796031009,8.1612,122.53,122.52,0.063]
["bitfinex","SOLUSD",1743796031223,47.12985168,122.53,122.52,0.063]
["bitfinex","SOLUSD",1743796031419,20.17684125,122.54,122.52,0.063]
["bitfinex","SOLUSD",1743796031580,90.1606,122.54,122.52,0.063]
["bitfinex","SOLUSD",1743796032511,110.33744125,122.54,122.52,0.063]
["bitfinex","SOLUSD",1743796032681,38.96865168,122.53,122.52,0.063]
["bitfinex","SOLUSD",1743796032889,47.12985168,122.53,122.52,0.063]
["bitfinex","SOLUSD",1743796033197,54.66985168,122.53,122.52,0.063]
["bitfinex","SOLUSD",1743796037021,47.12985168,122.53,122.52,0.063]
["bitfinex","SOLUSD",1743796037521,8.1609,122.54,122.52,0.063]
["bitfinex","SOLUSD",1743796037726,28.33774125,122.54,122.52,0.063]
["bitfinex","SOLUSD",1743796037899,20.17684125,122.53,122.52,0.063]
["bitfinex","SOLUSD",1743796038521,38.96865168,122.53,122.52,0.063]
["bitfinex","SOLUSD",1743796039017,47.12985168,122.53,122.52,0.063]
["bitfinex","SOLUSD",1743796039393,47.12985168,122.53,122.52,0.0001]
["bitfinex","SOLUSD",1743796040011,47.41417482,122.53,122.52,0.0001]
["bitfinex","SOLUSD",1743796040290,26.0,122.5,122.49,0.03]
["bitfinex","SOLUSD",1743796040496,46.17684125,122.5,122.49,0.03]
["bitfinex","SOLUSD",1743796040726,65.25297482,122.5,122.49,0.03]
["bitfinex","SOLUSD",1743796040902,73.41617482,122.5,122.49,0.0001]
["bitfinex","SOLUSD",1743796041799,73.13185168,122.5,122.49,0.0001]
["bitfinex","SOLUSD",1743796042113,73.41617482,122.5,122.49,0.0001]
["bitfinex","SOLUSD",1743796043309,19.07613357,122.49,122.48,0.0001]
["bitfinex","SOLUSD",1743796043519,39.25297482,122.49,122.48,0.0001]
["bitfinex","SOLUSD",1743796044026,121.25297482,122.49,122.48,0.0001]
["bitfinex","SOLUSD",1743796044400,39.25297482,122.49,122.48,0.0001]
["bitfinex","SOLUSD",1743796045024,47.41687482,122.49,122.48,0.0001]
["bitfinex","SOLUSD",1743796045229,47.13255168,122.49,122.48,0.0001]
["bitfinex","SOLUSD",1743796046009,8.1619,122.52,122.48,0.0001]
["bitfinex","SOLUSD",1743796046312,28.33874125,122.52,122.48,0.0001]
["bitfinex","SOLUSD",1743796046531,20.31900282,122.51,122.48,0.0001]
["bitfinex","SOLUSD",1743796046931,8.1632,122.5,122.48,0.0001]
["bitfinex","SOLUSD",1743796047131,28.34004125,122.5,122.48,0.0001]
["bitfinex","SOLUSD",1743796047330,8.1632,122.5,122.48,0.0001]
["bitfinex","SOLUSD",1743796047527,28.48190282,122.51,122.48,0.0001]
["bitfinex","SOLUSD",1743796047948,8.30506157,122.51,122.48,0.0001]
["bitfinex","SOLUSD",1743796048245,47.13155168,122.51,122.48,0.0001]
["bitfinex","SOLUSD",1743796049250,48.11904125,122.54,122.48,21.82824125]
["bitfinex","SOLUSD",1743796049422,48.74154125,122.53,122.48,1.6514]
["bitfinex","SOLUSD",1743796049621,38.96865168,122.51,122.48,0.0001]
["bitfinex","SOLUSD",1743796049924,38.96865168,122.49,122.48,0.0001]
["bitfinex","SOLUSD",1743796051143,47.13255168,122.49,122.48,0.0001]
["bitfinex","SOLUSD",1743796051454,8.1639,122.49,122.48,0.0001]
["bitfinex","SOLUSD",1743796051827,90.1639,122.49,122.48,0.0001]
["bitfinex","SOLUSD",1743796052118,82.0,122.49,122.48,0.0001]
["bitfinex","SOLUSD",1743796052647,90.1639,122.49,122.48,0.0001]
["bitfinex","SOLUSD",1743796053436,110.34074125,122.49,122.48,0.0001]
["bitfinex","SOLUSD",1743796053635,47.13255168,122.49,122.48,0.0001]
["bitfinex","SOLUSD",1743796053840,54.67255168,122.49,122.48,0.0001]
["bitfinex","SOLUSD",1743796054038,54.95687482,122.49,122.48,0.0001]
["bitfinex","SOLUSD",1743796054521,54.67255168,122.49,122.48,0.0001]
["bitfinex","SOLUSD",1743796054726,54.95687482,122.49,122.48,0.0001]
["bitfinex","SOLUSD",1743796057958,0.14216157,122.47,122.46,0.03]
["bitfinex","SOLUSD",1743796058136,38.96865168,122.47,122.46,0.03]
["bitfinex","SOLUSD",1743796058635,39.25297482,122.47,122.46,0.03]
["bitfinex","SOLUSD",1743796059753,71.83817482,122.47,122.46,0.0001]
["bitfinex","SOLUSD",1743796060052,19.07613357,122.46,122.45,0.0001]
["bitfinex","SOLUSD",1743796060251,39.25297482,122.46,122.45,0.0001]
["bitfinex","SOLUSD",1743796060449,38.96865168,122.46,122.45,0.0001]
["bitfinex","SOLUSD",1743796061843,47.13455168,122.46,122.45,0.0001]
["bitfinex","SOLUSD",1743796062459,47.41887482,122.46,122.45,0.0001]
["bitfinex","SOLUSD",1743796063859,47.13455168,122.46,122.45,0.0001]
["bitfinex","SOLUSD",1743796067970,28.34274125,122.46,122.45,0.0001]
["bitfinex","SOLUSD",1743796068152,8.1659,122.46,122.45,0.0001]
["bitfinex","SOLUSD",1743796072274,90.1659,122.46,122.45,0.0001]
["bitfinex","SOLUSD",1743796075168,28.48490282,122.46,122.45,0.0001]
["bitfinex","SOLUSD",1743796075368,47.13455168,122.46,122.45,0.0001]
["bitfinex","SOLUSD",1743796075547,8.1659,122.46,122.45,0.0001]
["bitfinex","SOLUSD",1743796078978,47.13455168,122.46,122.45,0.0001]
["bitfinex","SOLUSD",1743796079654,0.063,122.46,122.45,0.0001]
["bitfinex","SOLUSD",1743796080049,0.063,122.46,122.45,20.17694125]
["bitfinex","SOLUSD",1743796080569,0.063,122.49,122.45,20.17694125]
["bitfinex","SOLUSD",1743796080570,0.063,122.49,122.48,36.00522314]
["bitfinex","SOLUSD",1743796080754,0.063,122.49,122.48,47.73324125]
["bitfinex","SOLUSD",1743796081090,0.063,122.49,122.48,29.89774125]
["bitfinex","SOLUSD",1743796081249,0.063,122.49,122.48,21.73324125]
["bitfinex","SOLUSD",1743796082070,0.063,122.49,122.48,30.18206439]
["bitfinex","SOLUSD",1743796082274,0.063,122.49,122.48,48.97387482]
["bitfinex","SOLUSD",1743796083876,0.063,122.49,122.48,21.73324125]
["bitfinex","SOLUSD",1743796084478,0.063,122.49,122.48,29.89774125]
["bitfinex","SOLUSD",1743796085167,0.063,122.49,122.48,21.73324125]
["bitfinex","SOLUSD",1743796085366,0.063,122.49,122.46,0.14216157]
["bitfinex","SOLUSD",1743796085679,0.063,122.49,122.46,20.17684125]
["bitfinex","SOLUSD",1743796086049,0.063,122.49,122.47,20.17684125]
["bitfinex","SOLUSD",1743796086300,0.063,122.49,122.46,20.17684125]
["bitfinex","SOLUSD",1743796086864,102.23984125,122.49,122.45,0.0001]
["bitfinex","SOLUSD",1743796087183,82.063,122.49,122.46,20.17684125]
["bitfinex","SOLUSD",1743796087363,82.063,122.49,122.47,20.17684125]
["bitfinex","SOLUSD",1743796087782,82.063,122.49,122.46,20.17684125]
["bitfinex","SOLUSD",1743796088383,90.227,122.49,122.45,0.0001]
["bitfinex","SOLUSD",1743796088575,90.227,122.49,122.46,20.17684125]
["bitfinex","SOLUSD",1743796088793,90.227,122.49,122.45,8.1665]
["bitfinex","SOLUSD",1743796088960,90.227,122.49,122.46,20.17684125]
["bitfinex","SOLUSD",1743796089158,82.063,122.49,122.47,20.17684125]
["bitfinex","SOLUSD",1743796091285,90.2269,122.49,122.47,20.17684125]
["bitfinex","SOLUSD",1743796091590,82.063,122.49,122.47,20.17684125]
["bitfinex","SOLUSD",1743796092488,90.227,122.49,122.47,20.17684125]
["bitfinex","SOLUSD",1743796092860,0.063,122.49,122.47,20.17684125]
["bitfinex","SOLUSD",1743796093797,0.063,122.49,122.48,38.96865168]
["bitfinex","SOLUSD",1743796094302,0.063,122.49,122.48,20.17684125]
["bitfinex","SOLUSD",1743796094967,0.063,122.49,122.48,28.34134125]
["bitfinex","SOLUSD",1743796095163,0.063,122.49,122.48,28.62566439]
["bitfinex","SOLUSD",1743796095594,0.063,122.49,122.48,47.41747482]
["bitfinex","SOLUSD",1743796097463,0.063,122.54,122.48,47.41747482]
["bitfinex","SOLUSD",1743796097464,0.063,122.54,122.53,0.28432314]
["bitfinex","SOLUSD",1743796097671,0.063,122.54,122.53,20.46116439]
["bitfinex","SOLUSD",1743796099468,0.063,122.54,122.53,20.17684125]
["bitfinex","SOLUSD",1743796099680,0.063,122.54,122.52,46.17684125]
["bitfinex","SOLUSD",1743796099874,0.063,122.54,122.53,20.17684125]
["bitfinex","SOLUSD",1743796100800,0.063,122.54,122.52,20.17684125]
["bitfinex","SOLUSD",1743796100981,0.063,122.54,122.51,20.17684125]
["bitfinex","SOLUSD",1743796101691,0.063,122.54,122.52,20.17684125]
["bitfinex","SOLUSD",1743796103369,0.063,122.54,122.5,0.28432314]
["bitfinex","SOLUSD",1743796103573,0.063,122.54,122.51,20.17684125]
["bitfinex","SOLUSD",1743796104993,0.063,122.54,122.52,20.17684125]
["bitfinex","SOLUSD",1743796105687,0.063,122.54,122.53,20.17684125]
["bitfinex","SOLUSD",1743796105893,0.063,122.54,122.52,20.17684125]
["bitfinex","SOLUSD",1743796106198,0.063,122.54,122.51,20.17684125]
["bitfinex","SOLUSD",1743796108987,0.063,122.54,122.52,20.17684125]
["bitfinex","SOLUSD",1743796109490,0.063,122.54,122.51,20.17684125]
["bitfinex","SOLUSD",1743796110389,0.063,122.54,122.52,20.17684125]
["bitfinex","SOLUSD",1743796110706,0.063,122.54,122.51,20.17684125]
["bitfinex","SOLUSD",1743796111083,0.063,122.54,122.5,0.28432314]
["bitfinex","SOLUSD",1743796111295,0.063,122.54,122.5,20.17684125]
["bitfinex","SOLUSD",1743796112300,8.2236,122.54,122.51,20.17684125]
["bitfinex","SOLUSD",1743796114381,0.063,122.54,122.51,20.17684125]
["bitfinex","SOLUSD",1743796114803,0.063,122.54,122.52,20.17684125]
["bitfinex","SOLUSD",1743796116000,0.063,122.54,122.51,20.17684125]
["bitfinex","SOLUSD",1743796117923,0.063,122.54,122.49,20.20684125]
["bitfinex","SOLUSD",1743796119085,0.063,122.54,122.5,20.17684125]
["bitfinex","SOLUSD",1743796119986,20.23984125,122.54,122.49,20.20684125]
["bitfinex","SOLUSD",1743796120186,20.23984125,122.54,122.49,0.03]
["bitfinex","SOLUSD",1743796120702,20.23984125,122.54,122.49,20.20684125]
["bitfinex","SOLUSD",1743796121699,26.94190282,122.52,122.49,0.03]
["bitfinex","SOLUSD",1743796121900,20.17684125,122.5,122.49,0.03]
["bitfinex","SOLUSD",1743796122099,129.13185168,122.5,122.49,0.03]
["bitfinex","SOLUSD",1743796122316,20.17684125,122.49,122.46,0.03]
["bitfinex","SOLUSD",1743796122507,102.17684125,122.49,122.46,0.03]
["bitfinex","SOLUSD",1743796123013,82.0,122.49,122.46,0.03]
["bitfinex","SOLUSD",1743796123320,102.17684125,122.49,122.46,0.03]
["bitfinex","SOLUSD",1743796124013,82.0,122.49,122.46,20.20684125]
["bitfinex","SOLUSD",1743796124516,90.1639,122.49,122.46,0.03]
["bitfinex","SOLUSD",1743796124715,90.1639,122.49,122.46,20.20684125]
["bitfinex","SOLUSD",1743796124901,89.52,122.53,122.48,20.17684125]
["bitfinex","SOLUSD",1743796125103,9.8608,122.54,122.5,20.17684125]
["bitfinex","SOLUSD",1743796125303,0.063,122.54,122.52,20.17684125]
["bitfinex","SOLUSD",1743796125490,0.063,122.54,122.53,20.46116439]
["bitfinex","SOLUSD",1743796125695,0.063,122.54,122.53,39.25297482]
["bitfinex","SOLUSD",1743796126218,0.063,122.54,122.53,20.46116439]
["bitfinex","SOLUSD",1743796126401,0.063,122.54,122.5,0.28432314]
["bitfinex","SOLUSD",1743796126607,0.063,122.54,122.51,20.17684125]
["bitfinex","SOLUSD",1743796126821,0.063,122.54,122.5,20.17684125]
["bitfinex","SOLUSD",1743796126998,0.063,122.54,122.51,20.17684125]
["bitfinex","SOLUSD",1743796127399,0.063,122.54,122.53,20.17684125]
["bitfinex","SOLUSD",1743796128018,0.063,122.54,122.53,28.62236439]
["bitfinex","SOLUSD",1743796129200,0.063,122.54,122.53,20.46116439]
["bitfinex","SOLUSD",1743796130506,0.063,122.54,122.53,28.62236439]
["bitfinex","SOLUSD",1743796131220,0.063,122.54,122.53,47.41417482]
["bitfinex","SOLUSD",1743796131399,0.063,122.54,122.53,54.93417482]
["bitfinex","SOLUSD",1743796131822,0.063,122.54,122.53,36.28452596]
["bitfinex","SOLUSD",1743796131999,0.063,122.54,122.53,54.93417482]
["bitfinex","SOLUSD",1743796134435,0.063,122.54,122.53,59.0483351]
["bitfinex","SOLUSD",1743796135129,0.063,122.59,122.56,26.0]
["bitfinex","SOLUSD",1743796135298,0.063,122.59,122.58,20.46116439]
["bitfinex","SOLUSD",1743796135699,0.063,122.59,122.58,28.61906439]
["bitfinex","SOLUSD",1743796136322,0.063,122.59,122.54,20.17684125]
["bitfinex","SOLUSD",1743796136616,0.063,122.59,122.55,20.17684125]
["bitfinex","SOLUSD",1743796137407,8.2202,122.59,122.56,20.17684125]
["bitfinex","SOLUSD",1743796138023,8.2202,122.59,122.55,20.17684125]
["bitfinex","SOLUSD",1743796138423,0.063,122.59,122.57,20.17684125]
["bitfinex","SOLUSD",1743796139219,0.063,122.59,122.56,20.17684125]
["bitfinex","SOLUSD",1743796139528,0.063,122.59,122.57,20.17684125]
["bitfinex","SOLUSD",1743796139707,0.063,122.59,122.58,20.17684125]
["bitfinex","SOLUSD",1743796139908,0.063,122.59,122.57,20.17684125]
["bitfinex","SOLUSD",1743796140519,0.063,122.59,122.58,20.17684125]
["bitfinex","SOLUSD",1743796141201,0.063,122.59,122.58,47.41087482]
["bitfinex","SOLUSD",1743796141623,0.063,122.62,122.61,26.14216157]
["bitfinex","SOLUSD",1743796141824,0.063,122.62,122.61,64.96865168]
["bitfinex","SOLUSD",1743796142404,0.063,122.62,122.59,0.42648471]
["bitfinex","SOLUSD",1743796142624,0.063,122.62,122.6,20.46116439]
["bitfinex","SOLUSD",1743796143026,0.063,122.62,122.61,20.17684125]
["bitfinex","SOLUSD",1743796143223,0.063,122.62,122.61,38.96865168]
["bitfinex","SOLUSD",1743796143414,0.063,122.62,122.61,39.25297482]
["bitfinex","SOLUSD",1743796143811,0.063,122.62,122.61,20.46116439]
["bitfinex","SOLUSD",1743796144314,0.063,122.62,122.61,20.17684125]
["bitfinex","SOLUSD",1743796144513,0.063,122.62,122.57,40.83894694]
["bitfinex","SOLUSD",1743796144514,0.063,122.62,122.6,20.17684125]
["bitfinex","SOLUSD",1743796145232,0.063,122.62,122.59,20.17684125]
["bitfinex","SOLUSD",1743796145534,20.17684125,122.6,122.53,7.66216157]
["bitfinex","SOLUSD",1743796145828,20.17684125,122.6,122.55,20.17684125]
["bitfinex","SOLUSD",1743796146037,20.17684125,122.59,122.54,20.17684125]
["bitfinex","SOLUSD",1743796146413,20.17684125,122.56,122.51,20.17684125]
["bitfinex","SOLUSD",1743796146710,82.0,122.57,122.52,20.17684125]
["bitfinex","SOLUSD",1743796147112,82.0,122.57,122.54,20.17684125]
["bitfinex","SOLUSD",1743796147314,28.33404125,122.59,122.54,20.17684125]
["bitfinex","SOLUSD",1743796147619,20.17684125,122.58,122.53,20.17684125]
["bitfinex","SOLUSD",1743796147936,32.30489746,122.58,122.53,32.30489746]
["bitfinex","SOLUSD",1743796148239,32.30489746,122.57,122.52,39.82489746]
["bitfinex","SOLUSD",1743796148416,32.30489746,122.57,122.52,7.52]
["bitfinex","SOLUSD",1743796148620,32.30489746,122.56,122.49,26.34181043]
["bitfinex","SOLUSD",1743796148939,38.87189746,122.54,122.49,40.49839746]
["bitfinex","SOLUSD",1743796149312,6.567,122.54,122.51,0.28432314]
["bitfinex","SOLUSD",1743796149538,82.0,122.57,122.52,32.30489746]
["bitfinex","SOLUSD",1743796149835,47.02999746,122.58,122.54,32.30489746]
["bitfinex","SOLUSD",1743796149836,6.567,122.58,122.54,32.30489746]
["bitfinex","SOLUSD",1743796150040,32.30489746,122.57,122.53,26.0]
["bitfinex","SOLUSD",1743796150220,38.87189746,122.58,122.53,58.30489746]
["bitfinex","SOLUSD",1743796150617,6.567,122.58,122.53,58.30489746]
["bitfinex","SOLUSD",1743796150815,6.567,122.58,122.55,32.30489746]
["bitfinex","SOLUSD",1743796151036,6.567,122.58,122.54,32.5892206]
["bitfinex","SOLUSD",1743796151351,6.567,122.58,122.55,32.30489746]
["bitfinex","SOLUSD",1743796151745,6.567,122.58,122.54,40.7491206]
["bitfinex","SOLUSD",1743796151911,6.567,122.58,122.55,32.30489746]
["bitfinex","SOLUSD",1743796152113,82.0,122.61,122.57,32.30489746]
["bitfinex","SOLUSD",1743796152114,88.2132,122.61,122.57,32.30489746]
["bitfinex","SOLUSD",1743796152438,88.2132,122.61,122.54,0.28432314]
["bitfinex","SOLUSD",1743796152439,32.30489746,122.58,122.54,0.28432314]
["bitfinex","SOLUSD",1743796152739,34.7592,122.61,122.53,44.64964886]
["bitfinex","SOLUSD",1743796152740,32.30489746,122.59,122.53,66.46589746]
["bitfinex","SOLUSD",1743796152926,32.30489746,122.58,122.53,66.46599746]
["bitfinex","SOLUSD",1743796153237,8.1579,122.58,122.53,66.46599746]
["bitfinex","SOLUSD",1743796154546,8.1572,122.59,122.54,32.30489746]
["bitfinex","SOLUSD",1743796154718,82.0,122.6,122.56,32.30489746]
["bitfinex","SOLUSD",1743796154926,6.2132,122.61,122.57,32.30489746]
["bitfinex","SOLUSD",1743796155327,32.30489746,122.6,122.55,32.30489746]
["bitfinex","SOLUSD",1743796155645,32.30489746,122.6,122.54,0.28432314]
["bitfinex","SOLUSD",1743796155646,32.30489746,122.58,122.53,26.0]
["bitfinex","SOLUSD",1743796155822,32.30489746,122.58,122.53,58.30489746]
["bitfinex","SOLUSD",1743796156026,32.30489746,122.58,122.52,48.12865903]
["bitfinex","SOLUSD",1743796156211,32.30489746,122.58,122.52,32.30489746]
["bitfinex","SOLUSD",1743796156418,32.30489746,122.57,122.52,32.30489746]
["bitfinex","SOLUSD",1743796157125,1.5306,122.58,122.54,32.30489746]
["bitfinex","SOLUSD",1743796157441,61.07101043,122.61,122.56,40.46409746]
["bitfinex","SOLUSD",1743796157442,46.67429746,122.61,122.56,40.46409746]
["bitfinex","SOLUSD",1743796157643,14.3694,122.61,122.55,40.46449746]
["bitfinex","SOLUSD",1743796157843,46.67429746,122.61,122.55,40.46449746]
["bitfinex","SOLUSD",1743796158345,32.30489746,122.6,122.55,40.46449746]
["bitfinex","SOLUSD",1743796158722,40.46159746,122.6,122.55,40.46449746]
["bitfinex","SOLUSD",1743796159735,14.3694,122.61,122.56,32.30489746]
["bitfinex","SOLUSD",1743796160049,32.30489746,122.6,122.55,32.30489746]
["bitfinex","SOLUSD",1743796160237,32.30489746,122.58,122.54,7.52]
["bitfinex","SOLUSD",1743796160437,32.30489746,122.58,122.53,32.33489746]
["bitfinex","SOLUSD",1743796160645,8.1606,122.54,122.53,0.03]
["bitfinex","SOLUSD",1743796160831,40.46549746,122.54,122.53,0.03]
["bitfinex","SOLUSD",1743796161237,8.1606,122.54,122.53,0.03]
["bitfinex","SOLUSD",1743796161555,40.46549746,122.54,122.53,0.03]
["bitfinex","SOLUSD",1743796162343,8.1606,122.54,122.53,0.03]
["bitfinex","SOLUSD",1743796162537,40.46549746,122.54,122.53,0.03]
["bitfinex","SOLUSD",1743796163453,32.30489746,122.54,122.53,0.03]
["bitfinex","SOLUSD",1743796163629,6.5841,122.55,122.53,0.03]
["bitfinex","SOLUSD",1743796165042,82.0,122.56,122.53,0.03]
["bitfinex","SOLUSD",1743796165353,6.6162,122.58,122.54,32.30489746]
["bitfinex","SOLUSD",1743796165540,14.7742,122.58,122.54,32.30489746]
["bitfinex","SOLUSD",1743796165846,14.7742,122.58,122.53,0.03]
["bitfinex","SOLUSD",1743796165847,14.7742,122.58,122.53,32.6192206]
["bitfinex","SOLUSD",1743796166153,6.6162,122.58,122.54,32.30489746]
["bitfinex","SOLUSD",1743796166341,14.7741,122.58,122.55,32.30489746]
["bitfinex","SOLUSD",1743796166659,14.7741,122.58,122.54,32.30489746]
["bitfinex","SOLUSD",1743796167236,14.7741,122.58,122.53,40.7800206]
["bitfinex","SOLUSD",1743796167544,47.07899746,122.58,122.53,40.7800206]
["bitfinex","SOLUSD",1743796167751,14.7741,122.58,122.53,40.7800206]
["bitfinex","SOLUSD",1743796168254,14.7741,122.58,122.53,0.31432314]
["bitfinex","SOLUSD",1743796168455,47.07899746,122.58,122.53,0.03]
["bitfinex","SOLUSD",1743796168662,32.30489746,122.56,122.53,0.03]
["bitfinex","SOLUSD",1743796169361,32.30489746,122.54,122.53,0.03]
["bitfinex","SOLUSD",1743796169534,40.46479746,122.55,122.53,0.03]
["bitfinex","SOLUSD",1743796169734,28.36106675,122.55,122.53,0.03]
["bitfinex","SOLUSD",1743796170238,20.20116675,122.54,122.53,0.03]
["bitfinex","SOLUSD",1743796170832,28.36106675,122.55,122.53,0.03]
["bitfinex","SOLUSD",1743796171233,6.6162,122.58,122.53,20.23116675]
["bitfinex","SOLUSD",1743796171555,14.7741,122.58,122.54,20.20116675]
["bitfinex","SOLUSD",1743796171750,34.97526675,122.58,122.53,20.23116675]
["bitfinex","SOLUSD",1743796172068,34.97526675,122.58,122.53,20.51548989]
["bitfinex","SOLUSD",1743796172238,20.20116675,122.57,122.53,0.03]
["bitfinex","SOLUSD",1743796172437,20.20116675,122.56,122.53,0.03]
["bitfinex","SOLUSD",1743796173165,8.1599,122.55,122.53,0.03]
["bitfinex","SOLUSD",1743796173565,28.36076675,122.56,122.53,0.03]
["bitfinex","SOLUSD",1743796175266,82.0,122.57,122.54,8.1606]
["bitfinex","SOLUSD",1743796175468,90.1587,122.57,122.53,20.23116675]
["bitfinex","SOLUSD",1743796175664,110.35986675,122.57,122.53,0.03]
["bitfinex","SOLUSD",1743796175840,102.20116675,122.56,122.53,0.03]
["bitfinex","SOLUSD",1743796176043,20.20116675,122.55,122.53,0.03]
["bitfinex","SOLUSD",1743796176645,120.99297718,122.54,122.53,0.03]
["bitfinex","SOLUSD",1743796177361,130.73177718,122.54,122.53,0.03]
["bitfinex","SOLUSD",1743796177560,130.73177718,122.54,122.49,0.03]
["bitfinex","SOLUSD",1743796177561,6.4536,122.52,122.49,0.03]
["bitfinex","SOLUSD",1743796177767,20.20116675,122.51,122.49,0.03]
["bitfinex","SOLUSD",1743796178775,6.4536,122.52,122.49,0.03]
["bitfinex","SOLUSD",1743796178776,120.99297718,122.5,122.49,0.03]
["bitfinex","SOLUSD",1743796178942,122.54449507,122.5,122.49,0.03]
["bitfinex","SOLUSD",1743796179268,110.36436675,122.5,122.49,0.03]
["bitfinex","SOLUSD",1743796180259,90.1632,122.5,122.49,0.03]
["bitfinex","SOLUSD",1743796180454,110.36436675,122.5,122.49,0.03]
["bitfinex","SOLUSD",1743796180749,82.0,122.5,122.49,0.03]
["bitfinex","SOLUSD",1743796180950,34.81696675,122.52,122.49,0.03]
["bitfinex","SOLUSD",1743796181768,6.4536,122.52,122.49,0.03]
["bitfinex","SOLUSD",1743796181974,26.65476675,122.52,122.49,0.03]
["bitfinex","SOLUSD",1743796182772,34.81666675,122.52,122.49,0.03]
["bitfinex","SOLUSD",1743796183374,20.20116675,122.51,122.49,0.03]
["bitfinex","SOLUSD",1743796184875,28.36376675,122.51,122.49,0.03]
["bitfinex","SOLUSD",1743796185351,20.20116675,122.51,122.49,0.03]
["bitfinex","SOLUSD",1743796185550,28.36376675,122.51,122.49,0.03]
["bitfinex","SOLUSD",1743796185951,20.20116675,122.5,122.49,0.03]
["bitfinex","SOLUSD",1743796186148,20.20116675,122.51,122.49,0.03]
["bitfinex","SOLUSD",1743796186353,96.6157,122.52,122.49,0.03]
["bitfinex","SOLUSD",1743796186569,20.20116675,122.5,122.49,0.03]
["bitfinex","SOLUSD",1743796186874,47.15617718,122.5,122.49,0.03]
["bitfinex","SOLUSD",1743796187656,54.67617718,122.5,122.49,0.03]
["bitfinex","SOLUSD",1743796196876,35.88436675,122.5,122.49,0.03]
["bitfinex","SOLUSD",1743796198462,54.67617718,122.5,122.49,0.03]
["bitfinex","SOLUSD",1743796200355,52.95842832,122.47,122.45,0.0001]
["bitfinex","SOLUSD",1743796200556,26.0,122.43,122.4,0.03]
["bitfinex","SOLUSD",1743796200754,0.14216157,122.43,122.4,0.03]
["bitfinex","SOLUSD",1743796200992,0.14216157,122.41,122.4,0.03]
["bitfinex","SOLUSD",1743796201161,0.28432314,122.45,122.4,0.03]
["bitfinex","SOLUSD",1743796201356,20.20116675,122.42,122.4,0.03]
["bitfinex","SOLUSD",1743796201679,20.20116675,122.43,122.4,0.03]
["bitfinex","SOLUSD",1743796202062,20.20116675,122.42,122.4,0.03]
["bitfinex","SOLUSD",1743796202255,8.1692,122.41,122.4,0.03]
["bitfinex","SOLUSD",1743796202460,28.37036675,122.41,122.4,0.03]
["bitfinex","SOLUSD",1743796202655,28.51252832,122.41,122.4,0.03]
["bitfinex","SOLUSD",1743796202863,82.14216157,122.4,122.39,0.03]
["bitfinex","SOLUSD",1743796203069,20.34332832,122.4,122.39,0.03]
["bitfinex","SOLUSD",1743796203683,0.14216157,122.38,122.36,0.03]
["bitfinex","SOLUSD",1743796204178,8.1719,122.37,122.36,0.03]
["bitfinex","SOLUSD",1743796204380,28.37306675,122.37,122.36,0.03]
["bitfinex","SOLUSD",1743796204555,28.51522832,122.37,122.36,0.03]
["bitfinex","SOLUSD",1743796204761,47.16487718,122.37,122.36,0.03]
["bitfinex","SOLUSD",1743796205258,0.14216157,122.36,122.35,0.03]
["bitfinex","SOLUSD",1743796205460,20.34332832,122.36,122.35,0.03]
["bitfinex","SOLUSD",1743796206389,28.51592832,122.36,122.35,0.03]
["bitfinex","SOLUSD",1743796206755,26.0,122.34,122.33,0.03]
["bitfinex","SOLUSD",1743796206955,26.0,122.34,122.23,20.453]
["bitfinex","SOLUSD",1743796206956,0.14216157,122.33,122.23,6.3494]
["bitfinex","SOLUSD",1743796207188,20.20116675,122.29,122.23,26.55056675]
["bitfinex","SOLUSD",1743796207357,20.20116675,122.29,122.24,20.20116675]
["bitfinex","SOLUSD",1743796207557,82.0,122.31,122.26,20.20116675]
["bitfinex","SOLUSD",1743796207770,102.20116675,122.31,122.26,20.20116675]
["bitfinex","SOLUSD",1743796208078,82.0,122.31,122.27,20.20116675]
["bitfinex","SOLUSD",1743796208790,110.37716675,122.31,122.26,20.20116675]
["bitfinex","SOLUSD",1743796209284,82.0,122.31,122.26,20.20116675]
["bitfinex","SOLUSD",1743796209589,82.0,122.31,122.28,20.20116675]
["bitfinex","SOLUSD",1743796210255,28.37646675,122.32,122.27,20.20116675]
["bitfinex","SOLUSD",1743796210456,20.20116675,122.31,122.26,28.37996675]
["bitfinex","SOLUSD",1743796210986,28.37646675,122.32,122.26,28.37996675]
["bitfinex","SOLUSD",1743796211157,8.1753,122.32,122.27,20.20116675]
["bitfinex","SOLUSD",1743796211362,28.37576675,122.33,122.28,20.20116675]
["bitfinex","SOLUSD",1743796211590,28.37576675,122.33,122.27,20.48548989]
["bitfinex","SOLUSD",1743796211893,110.37526675,122.34,122.29,20.20116675]
["bitfinex","SOLUSD",1743796212064,82.0,122.34,122.29,20.20116675]
["bitfinex","SOLUSD",1743796212271,90.1741,122.34,122.3,20.20116675]
["bitfinex","SOLUSD",1743796212678,90.1741,122.34,122.29,8.177]
["bitfinex","SOLUSD",1743796212887,82.0,122.34,122.31,20.20116675]
["bitfinex","SOLUSD",1743796213090,82.0,122.37,122.33,20.20116675]
["bitfinex","SOLUSD",1743796213566,82.0,122.37,122.31,20.20116675]
["bitfinex","SOLUSD",1743796213567,20.20116675,122.36,122.31,20.20116675]
["bitfinex","SOLUSD",1743796213974,20.20116675,122.35,122.3,0.28432314]
["bitfinex","SOLUSD",1743796214182,20.20116675,122.35,122.3,20.20116675]
["bitfinex","SOLUSD",1743796214477,8.1743,122.34,122.3,20.20116675]
["bitfinex","SOLUSD",1743796214872,8.1743,122.34,122.29,29.96176675]
["bitfinex","SOLUSD",1743796215281,28.37546675,122.34,122.29,29.96176675]
["bitfinex","SOLUSD",1743796215681,20.20116675,122.35,122.3,28.37756675]
["bitfinex","SOLUSD",1743796216590,8.1739,122.34,122.3,28.37756675]
["bitfinex","SOLUSD",1743796216792,20.20116675,122.33,122.27,15.6982]
["bitfinex","SOLUSD",1743796216987,20.20116675,122.31,122.26,20.20116675]
["bitfinex","SOLUSD",1743796217287,82.0,122.32,122.25,27.72116675]
["bitfinex","SOLUSD",1743796217288,20.20116675,122.3,122.25,27.72116675]
["bitfinex","SOLUSD",1743796217706,20.20116675,122.31,122.25,35.90106675]
["bitfinex","SOLUSD",1743796218081,20.20116675,122.31,122.26,20.20116675]
["bitfinex","SOLUSD",1743796218895,8.1766,122.3,122.25,35.90106675]
["bitfinex","SOLUSD",1743796219097,28.37736675,122.31,122.25,35.90106675]
["bitfinex","SOLUSD",1743796219299,28.37736675,122.31,122.23,25.40301043]
["bitfinex","SOLUSD",1743796219300,20.20116675,122.29,122.23,8.1812]
["bitfinex","SOLUSD",1743796219597,8.1762,122.31,122.27,20.20116675]
["bitfinex","SOLUSD",1743796219896,28.37736675,122.31,122.25,20.20116675]
["bitfinex","SOLUSD",1743796220097,20.20116675,122.3,122.25,20.20116675]
["bitfinex","SOLUSD",1743796220281,20.20116675,122.29,122.24,20.48548989]
["bitfinex","SOLUSD",1743796220599,20.20116675,122.3,122.25,20.20116675]
["bitfinex","SOLUSD",1743796220973,20.20116675,122.31,122.25,28.38096675]
["bitfinex","SOLUSD",1743796221177,28.37636675,122.32,122.27,20.20116675]
["bitfinex","SOLUSD",1743796222697,28.37636675,122.32,122.26,8.1789]
["bitfinex","SOLUSD",1743796222915,20.20116675,122.31,122.25,20.23116675]
["bitfinex","SOLUSD",1743796223213,20.20116675,122.31,122.26,20.20116675]
["bitfinex","SOLUSD",1743796223573,8.2382,122.32,122.27,20.20116675]
["bitfinex","SOLUSD",1743796223898,28.43936675,122.32,122.27,20.20116675]
["bitfinex","SOLUSD",1743796224102,20.20116675,122.31,122.26,20.48548989]
["bitfinex","SOLUSD",1743796224322,8.1766,122.3,122.26,0.28432314]
["bitfinex","SOLUSD",1743796224607,8.1766,122.3,122.27,20.20116675]
["bitfinex","SOLUSD",1743796224788,8.1766,122.3,122.26,28.66448989]
["bitfinex","SOLUSD",1743796225225,8.1762,122.31,122.27,20.20116675]
["bitfinex","SOLUSD",1743796225379,8.1762,122.31,122.26,28.66448989]
["bitfinex","SOLUSD",1743796225583,8.1762,122.31,122.26,20.48548989]
["bitfinex","SOLUSD",1743796225803,28.37736675,122.31,122.26,20.48548989]
["bitfinex","SOLUSD",1743796226406,28.37736675,122.31,122.26,0.28432314]
["bitfinex","SOLUSD",1743796226608,8.1762,122.31,122.26,28.66468989]
["bitfinex","SOLUSD",1743796226816,8.2384,122.32,122.28,20.20116675]
["bitfinex","SOLUSD",1743796226994,0.063,122.32,122.31,20.20116675]
["bitfinex","SOLUSD",1743796227316,0.063,122.32,122.31,38.99297718]
["bitfinex","SOLUSD",1743796227485,0.063,122.32,122.31,20.20116675]
["bitfinex","SOLUSD",1743796228190,0.063,122.32,122.29,20.48548989]
["bitfinex","SOLUSD",1743796228608,0.063,122.32,122.29,20.20116675]
["bitfinex","SOLUSD",1743796229496,0.063,122.32,122.3,20.20116675]
["bitfinex","SOLUSD",1743796230122,0.063,122.32,122.29,0.28432314]
["bitfinex","SOLUSD",1743796230123,82.0,122.4,122.32,0.14216157]
["bitfinex","SOLUSD",1743796230321,6.1759,122.41,122.38,20.20116675]
["bitfinex","SOLUSD",1743796230491,14.3453,122.41,122.37,20.20116675]
["bitfinex","SOLUSD",1743796230688,34.54646675,122.41,122.36,7.52]
["bitfinex","SOLUSD",1743796230894,20.20116675,122.4,122.35,20.20116675]
["bitfinex","SOLUSD",1743796231204,20.20116675,122.39,122.34,20.20116675]
["bitfinex","SOLUSD",1743796231723,20.20116675,122.39,122.33,7.52]
["bitfinex","SOLUSD",1743796231894,82.0,122.4,122.34,20.20116675]
["bitfinex","SOLUSD",1743796232095,20.20116675,122.38,122.33,7.52]
["bitfinex","SOLUSD",1743796232621,8.1719,122.37,122.34,20.20116675]
["bitfinex","SOLUSD",1743796232925,8.1719,122.37,122.33,27.72116675]
["bitfinex","SOLUSD",1743796233494,28.37306675,122.37,122.32,20.20116675]
["bitfinex","SOLUSD",1743796233906,40.5902778,122.37,122.31,0.28432314]
["bitfinex","SOLUSD",1743796234104,40.5902778,122.37,122.32,32.4183778]
["bitfinex","SOLUSD",1743796234316,40.5902778,122.37,122.29,18.64964886]
["bitfinex","SOLUSD",1743796234317,32.4183778,122.35,122.29,18.64964886]
["bitfinex","SOLUSD",1743796234516,8.1739,122.34,122.3,39.9383778]
["bitfinex","SOLUSD",1743796235200,8.1735,122.35,122.32,32.4183778]
["bitfinex","SOLUSD",1743796236024,8.1735,122.35,122.31,32.4183778]
["bitfinex","SOLUSD",1743796236320,8.1735,122.35,122.31,32.4483778]
["bitfinex","SOLUSD",1743796236906,8.1735,122.35,122.32,32.4183778]
["bitfinex","SOLUSD",1743796237401,8.1728,122.36,122.32,32.4183778]
["bitfinex","SOLUSD",1743796238095,40.5911778,122.36,122.31,32.4483778]
["bitfinex","SOLUSD",1743796238295,61.0226778,122.36,122.31,32.4483778]
["bitfinex","SOLUSD",1743796239415,38.9605778,122.35,122.31,0.03]
["bitfinex","SOLUSD",1743796239933,32.4183778,122.33,122.31,0.03]
["bitfinex","SOLUSD",1743796240096,32.4183778,122.32,122.31,0.03]
["bitfinex","SOLUSD",1743796240306,32.4183778,122.33,122.31,0.03]
["bitfinex","SOLUSD",1743796241009,82.0,122.34,122.31,0.03]
["bitfinex","SOLUSD",1743796241319,114.4183778,122.34,122.31,0.03]
["bitfinex","SOLUSD",1743796241512,8.1746,122.33,122.31,0.03]
["bitfinex","SOLUSD",1743796241925,40.5929778,122.33,122.31,0.03]
["bitfinex","SOLUSD",1743796242333,32.4183778,122.32,122.31,0.03]
["bitfinex","SOLUSD",1743796244028,40.5935778,122.32,122.31,0.03]
["bitfinex","SOLUSD",1743796244524,0.14216157,122.31,122.25,0.03]
["bitfinex","SOLUSD",1743796244720,38.6983778,122.3,122.25,0.03]
["bitfinex","SOLUSD",1743796245334,32.4183778,122.29,122.25,0.03]
["bitfinex","SOLUSD",1743796245831,32.4183778,122.28,122.25,0.03]
["bitfinex","SOLUSD",1743796246005,8.1792,122.26,122.25,0.03]
["bitfinex","SOLUSD",1743796246333,40.5975778,122.26,122.25,0.03]
["bitfinex","SOLUSD",1743796246933,42.1165778,122.26,122.25,0.03]
["bitfinex","SOLUSD",1743796247132,42.25873937,122.26,122.25,0.03]
["bitfinex","SOLUSD",1743796249928,67.83701137,122.26,122.25,0.03]
["bitfinex","SOLUSD",1743796250432,0.14216157,122.24,122.22,0.03]
["bitfinex","SOLUSD",1743796250803,32.56053937,122.23,122.22,0.03]
["bitfinex","SOLUSD",1743796251198,26.31181043,122.25,122.22,0.03]
["bitfinex","SOLUSD",1743796251403,32.4183778,122.23,122.22,0.03]
["bitfinex","SOLUSD",1743796251830,32.56053937,122.24,122.22,0.03]
["bitfinex","SOLUSD",1743796252127,8.1812,122.23,122.22,0.03]
["bitfinex","SOLUSD",1743796252441,40.5995778,122.23,122.22,0.03]
["bitfinex","SOLUSD",1743796252643,40.74173937,122.23,122.22,0.03]
["bitfinex","SOLUSD",1743796254429,28.89582314,122.26,122.22,0.03]
["bitfinex","SOLUSD",1743796254430,32.4183778,122.24,122.22,0.03]
["bitfinex","SOLUSD",1743796254659,8.1801,122.25,122.22,0.03]
["bitfinex","SOLUSD",1743796255280,8.1796,122.26,122.22,32.4483778]
["bitfinex","SOLUSD",1743796255428,40.5962778,122.28,122.23,32.4183778]
["bitfinex","SOLUSD",1743796255629,32.4183778,122.27,122.22,32.4483778]
["bitfinex","SOLUSD",1743796255930,20.2935233,122.27,122.22,20.3235233]
["bitfinex","SOLUSD",1743796256146,8.1792,122.26,122.22,20.3235233]
["bitfinex","SOLUSD",1743796256362,8.1779,122.28,122.24,20.2935233]
["bitfinex","SOLUSD",1743796257056,90.1775,122.29,122.25,20.2935233]
["bitfinex","SOLUSD",1743796257229,90.1775,122.29,122.26,20.2935233]
["bitfinex","SOLUSD",1743796257432,82.0,122.29,122.26,20.2935233]
["bitfinex","SOLUSD",1743796257639,82.0,122.29,122.27,20.2935233]
["bitfinex","SOLUSD",1743796257932,82.0,122.29,122.24,18.79181043]
["bitfinex","SOLUSD",1743796257933,82.0,122.29,122.26,32.4455964]
["bitfinex","SOLUSD",1743796258154,8.1752,122.32,122.28,32.4455964]
["bitfinex","SOLUSD",1743796258351,8.1752,122.32,122.29,32.4455964]
["bitfinex","SOLUSD",1743796258756,8.1752,122.32,122.28,32.4455964]
["bitfinex","SOLUSD",1743796260366,8.1752,122.32,122.29,32.4455964]
["bitfinex","SOLUSD",1743796260576,8.1752,122.32,122.28,32.4455964]
["bitfinex","SOLUSD",1743796260739,40.6207964,122.32,122.27,39.9855964]
["bitfinex","SOLUSD",1743796261139,82.0,122.35,122.31,32.4455964]
["bitfinex","SOLUSD",1743796261456,8.2352,122.37,122.34,32.4455964]
["bitfinex","SOLUSD",1743796261651,40.6807964,122.37,122.32,32.4455964]
["bitfinex","SOLUSD",1743796262162,40.6807964,122.37,122.34,32.4455964]
["bitfinex","SOLUSD",1743796262163,0.063,122.37,122.34,32.4455964]
["bitfinex","SOLUSD",1743796262364,0.063,122.37,122.36,32.4455964]
["bitfinex","SOLUSD",1743796264042,0.063,122.37,122.35,32.4455964]
["bitfinex","SOLUSD",1743796264267,0.063,122.37,122.34,8.45792314]
["bitfinex","SOLUSD",1743796264444,0.063,122.37,122.34,0.28432314]
["bitfinex","SOLUSD",1743796264646,0.063,122.37,122.35,32.4455964]
["bitfinex","SOLUSD",1743796265975,0.063,122.37,122.36,32.4455964]
["bitfinex","SOLUSD",1743796266538,0.063,122.37,122.36,32.72991954]
["bitfinex","SOLUSD",1743796266769,0.063,122.37,122.36,32.4455964]
["bitfinex","SOLUSD",1743796266956,0.063,122.37,122.35,32.4455964]
["bitfinex","SOLUSD",1743796267286,0.063,122.37,122.36,32.4455964]
["bitfinex","SOLUSD",1743796267485,0.063,122.37,122.35,32.4455964]
["bitfinex","SOLUSD",1743796267961,0.063,122.37,122.36,32.4455964]
["bitfinex","SOLUSD",1743796268159,0.063,122.37,122.36,32.72991954]
["bitfinex","SOLUSD",1743796268384,0.063,122.37,122.36,40.90251954]
["bitfinex","SOLUSD",1743796269247,0.063,122.37,122.36,32.72991954]
["bitfinex","SOLUSD",1743796269464,0.063,122.37,122.35,15.6932]
["bitfinex","SOLUSD",1743796269656,0.063,122.37,122.36,32.4455964]
["bitfinex","SOLUSD",1743796269969,0.063,122.37,122.36,32.72991954]
["bitfinex","SOLUSD",1743796270479,0.063,122.37,122.36,32.4455964]
["bitfinex","SOLUSD",1743796270670,0.063,122.37,122.35,39.9655964]
["bitfinex","SOLUSD",1743796274676,0.063,122.37,122.33,32.4455964]
["bitfinex","SOLUSD",1743796274855,0.063,122.37,122.32,32.4455964]
["bitfinex","SOLUSD",1743796275052,32.4455964,122.36,122.3,8.1762]
["bitfinex","SOLUSD",1743796275251,32.4455964,122.36,122.31,32.4455964]
["bitfinex","SOLUSD",1743796275578,114.5085964,122.37,122.32,32.4455964]
["bitfinex","SOLUSD",1743796275754,82.063,122.37,122.31,32.4455964]
["bitfinex","SOLUSD",1743796275956,32.4455964,122.36,122.31,32.4455964]
["bitfinex","SOLUSD",1743796276271,8.1732,122.35,122.31,32.4455964]
["bitfinex","SOLUSD",1743796276459,8.1732,122.35,122.32,32.4455964]
["bitfinex","SOLUSD",1743796277562,8.1726,122.36,122.3,8.1762]
["bitfinex","SOLUSD",1743796277893,8.1726,122.36,122.32,32.4455964]
["bitfinex","SOLUSD",1743796278399,38.8345964,122.35,122.3,32.4455964]
["bitfinex","SOLUSD",1743796278597,32.4455964,122.34,122.29,32.4455964]
["bitfinex","SOLUSD",1743796279397,114.4455964,122.34,122.29,32.4455964]
["bitfinex","SOLUSD",1743796279696,32.4455964,122.32,122.27,32.4455964]
["bitfinex","SOLUSD",1743796279873,20.27674385,122.32,122.27,20.27674385]
["bitfinex","SOLUSD",1743796280381,20.27674385,122.31,122.26,20.27674385]
["bitfinex","SOLUSD",1743796280688,82.0,122.31,122.26,20.27674385]
["bitfinex","SOLUSD",1743796280994,82.0,122.31,122.27,20.27674385]
["bitfinex","SOLUSD",1743796281301,8.1766,122.3,122.26,20.27674385]
["bitfinex","SOLUSD",1743796281465,8.1766,122.3,122.26,28.45594385]
["bitfinex","SOLUSD",1743796281665,8.1766,122.3,122.27,20.27674385]
["bitfinex","SOLUSD",1743796282178,8.1766,122.3,122.26,20.27674385]
["bitfinex","SOLUSD",1743796283578,8.1766,122.3,122.26,28.45594385]
["bitfinex","SOLUSD",1743796283779,90.1762,122.31,122.26,54.45594385]
["bitfinex","SOLUSD",1743796284573,90.1762,122.31,122.27,20.27674385]
["bitfinex","SOLUSD",1743796285398,90.1762,122.31,122.27,28.45514385]
["bitfinex","SOLUSD",1743796285570,90.1762,122.31,122.27,20.27674385]
["bitfinex","SOLUSD",1743796285899,90.1762,122.31,122.27,28.45534385]
["bitfinex","SOLUSD",1743796286074,82.0,122.31,122.28,20.27674385]
["bitfinex","SOLUSD",1743796286399,8.175,122.33,122.29,20.27674385]
["bitfinex","SOLUSD",1743796287299,90.1742,122.34,122.29,28.45354385]
["bitfinex","SOLUSD",1743796288310,110.45094385,122.34,122.28,8.1779]
["bitfinex","SOLUSD",1743796288471,110.45094385,122.34,122.29,20.27674385]
["bitfinex","SOLUSD",1743796288878,90.1742,122.34,122.3,20.27674385]
["bitfinex","SOLUSD",1743796289782,110.45094385,122.34,122.29,20.27674385]
["bitfinex","SOLUSD",1743796290379,20.27674385,122.31,122.25,0.03]
["bitfinex","SOLUSD",1743796290601,26.56894385,122.29,122.25,0.03]
["bitfinex","SOLUSD",1743796291075,20.27674385,122.28,122.25,0.03]
["bitfinex","SOLUSD",1743796292287,20.27674385,122.27,122.25,0.03]
["bitfinex","SOLUSD",1743796292478,8.1792,122.26,122.25,0.03]
["bitfinex","SOLUSD",1743796293290,28.45594385,122.26,122.25,0.03]
["bitfinex","SOLUSD",1743796293479,28.59810542,122.26,122.25,0.03]
["bitfinex","SOLUSD",1743796294481,28.59810542,122.26,122.22,0.03]
["bitfinex","SOLUSD",1743796294482,0.14216157,122.23,122.22,0.03]
["bitfinex","SOLUSD",1743796294806,22.26052856,122.23,122.22,0.03]
["bitfinex","SOLUSD",1743796295388,48.14585428,122.23,122.22,0.03]
["bitfinex","SOLUSD",1743796295800,48.14585428,122.23,122.19,0.03]
["bitfinex","SOLUSD",1743796295801,0.14216157,122.21,122.19,0.03]
["bitfinex","SOLUSD",1743796296003,108.68584385,122.2,122.19,0.03]
["bitfinex","SOLUSD",1743796296206,108.82800542,122.2,122.19,0.03]
["bitfinex","SOLUSD",1743796296393,117.01130542,122.2,122.19,0.03]
["bitfinex","SOLUSD",1743796297788,129.25016211,122.2,122.19,0.03]
["bitfinex","SOLUSD",1743796300327,147.89981097,122.2,122.19,0.03]
["bitfinex","SOLUSD",1743796301116,65.89981097,122.2,122.19,0.03]
["bitfinex","SOLUSD",1743796301919,66.18413411,122.2,122.19,0.03]
["bitfinex","SOLUSD",1743796303319,73.70413411,122.2,122.19,0.03]
["bitfinex","SOLUSD",1743796304492,47.10800054,122.2,122.19,0.03]
["bitfinex","SOLUSD",1743796304692,6.4091,122.2,122.19,0.03]
["bitfinex","SOLUSD",1743796304889,32.51560054,122.21,122.19,0.03]
["bitfinex","SOLUSD",1743796304890,48.31430054,122.23,122.19,0.03]
["bitfinex","SOLUSD",1743796305294,32.51560054,122.21,122.19,0.03]
["bitfinex","SOLUSD",1743796305510,32.51560054,122.22,122.19,0.03]
["bitfinex","SOLUSD",1743796306200,130.31430054,122.23,122.19,0.03]
["bitfinex","SOLUSD",1743796306399,128.75700054,122.23,122.19,0.03]
["bitfinex","SOLUSD",1743796307920,82.0,122.23,122.19,0.03]
["bitfinex","SOLUSD",1743796308127,82.0,122.23,122.2,32.51560054]
["bitfinex","SOLUSD",1743796308325,82.0,122.25,122.21,32.51560054]
["bitfinex","SOLUSD",1743796308621,122.69570054,122.25,122.19,0.03]
["bitfinex","SOLUSD",1743796308791,122.69570054,122.25,122.2,32.51560054]
["bitfinex","SOLUSD",1743796309524,122.69570054,122.25,122.19,40.72950054]
["bitfinex","SOLUSD",1743796310027,122.69570054,122.25,122.2,32.51560054]
["bitfinex","SOLUSD",1743796310320,90.1801,122.25,122.2,32.51560054]
["bitfinex","SOLUSD",1743796310523,122.69570054,122.25,122.2,32.51560054]
["bitfinex","SOLUSD",1743796311911,0.063,122.23,122.2,40.69880054]
["bitfinex","SOLUSD",1743796312327,0.063,122.23,122.2,32.51560054]
["bitfinex","SOLUSD",1743796312526,0.063,122.23,122.2,40.69880054]
["bitfinex","SOLUSD",1743796313040,0.063,122.23,122.21,32.51560054]
["bitfinex","SOLUSD",1743796313639,0.063,122.23,122.2,40.69880054]
["bitfinex","SOLUSD",1743796315538,0.063,122.23,122.19,8.2139]
["bitfinex","SOLUSD",1743796315730,0.063,122.23,122.2,32.51560054]
["bitfinex","SOLUSD",1743796315915,0.063,122.23,122.21,32.51560054]
["bitfinex","SOLUSD",1743796316123,0.063,122.23,122.22,32.51560054]
["bitfinex","SOLUSD",1743796317045,0.063,122.23,122.22,40.31992368]
["bitfinex","SOLUSD",1743796317718,0.063,122.23,122.22,48.50182368]
["bitfinex","SOLUSD",1743796318115,0.063,122.23,122.22,35.98876717]
["bitfinex","SOLUSD",1743796319017,0.063,122.23,122.22,15.7019]
["bitfinex","SOLUSD",1743796319231,0.063,122.23,122.22,35.98876717]
["bitfinex","SOLUSD",1743796320218,0.063,122.23,122.22,75.35176791]
["bitfinex","SOLUSD",1743796320418,96.7355,122.31,122.24,0.28432314]
["bitfinex","SOLUSD",1743796320619,96.7355,122.31,122.27,20.28686717]
["bitfinex","SOLUSD",1743796320820,117.02236717,122.31,122.26,20.28686717]
["bitfinex","SOLUSD",1743796321338,117.02236717,122.31,122.26,28.46606717]
["bitfinex","SOLUSD",1743796321745,96.7355,122.31,122.27,20.28686717]
["bitfinex","SOLUSD",1743796321933,88.5593,122.31,122.27,20.28686717]
["bitfinex","SOLUSD",1743796322242,96.7353,122.31,122.27,20.28686717]
["bitfinex","SOLUSD",1743796322917,117.02216717,122.31,122.26,20.28686717]
["bitfinex","SOLUSD",1743796323119,137.46196717,122.31,122.26,20.28686717]
["bitfinex","SOLUSD",1743796323320,8.1772,122.29,122.25,20.28686717]
["bitfinex","SOLUSD",1743796323629,8.1772,122.29,122.24,20.28686717]
["bitfinex","SOLUSD",1743796323947,110.46406717,122.29,122.23,8.1809]
["bitfinex","SOLUSD",1743796324128,110.46406717,122.29,122.24,20.28686717]
["bitfinex","SOLUSD",1743796325153,90.1772,122.29,122.26,20.28686717]
["bitfinex","SOLUSD",1743796325725,90.1772,122.29,122.25,20.28686717]
["bitfinex","SOLUSD",1743796326042,90.1772,122.29,122.24,20.28686717]
["bitfinex","SOLUSD",1743796326043,110.46406717,122.29,122.24,20.28686717]
["bitfinex","SOLUSD",1743796326643,90.1772,122.29,122.25,20.28686717]
["bitfinex","SOLUSD",1743796326843,110.46406717,122.29,122.24,20.28686717]
["bitfinex","SOLUSD",1743796327050,82.0,122.28,122.24,20.28686717]
["bitfinex","SOLUSD",1743796327547,8.1786,122.27,122.24,20.28686717]
["bitfinex","SOLUSD",1743796328052,90.1782,122.28,122.24,28.46726717]
["bitfinex","SOLUSD",1743796328258,82.0,122.28,122.25,20.28686717]
["bitfinex","SOLUSD",1743796328462,82.0,122.28,122.26,20.28686717]
["bitfinex","SOLUSD",1743796330258,8.1769,122.3,122.23,0.17216157]
["bitfinex","SOLUSD",1743796330439,8.1769,122.3,122.26,20.28686717]
["bitfinex","SOLUSD",1743796331652,8.1769,122.3,122.26,28.46576717]
["bitfinex","SOLUSD",1743796331861,96.7985,122.31,122.27,20.28686717]
["bitfinex","SOLUSD",1743796332053,117.08536717,122.31,122.26,28.46576717]
["bitfinex","SOLUSD",1743796332357,117.08536717,122.31,122.26,20.28686717]
["bitfinex","SOLUSD",1743796333038,96.7985,122.31,122.26,28.46606717]
["bitfinex","SOLUSD",1743796333366,96.7985,122.31,122.27,20.28686717]
["bitfinex","SOLUSD",1743796333661,88.6223,122.31,122.28,20.28686717]
["bitfinex","SOLUSD",1743796334158,96.7983,122.31,122.27,20.28686717]
["bitfinex","SOLUSD",1743796334363,88.6223,122.31,122.27,20.28686717]
["bitfinex","SOLUSD",1743796334946,82.063,122.31,122.28,20.28686717]
["bitfinex","SOLUSD",1743796335144,82.063,122.31,122.29,20.28686717]
["bitfinex","SOLUSD",1743796335457,82.063,122.31,122.28,20.28686717]
["bitfinex","SOLUSD",1743796335766,90.239,122.31,122.27,20.28686717]
["bitfinex","SOLUSD",1743796336064,90.239,122.31,122.26,27.80686717]
["bitfinex","SOLUSD",1743796336263,90.239,122.31,122.27,20.28686717]
["bitfinex","SOLUSD",1743796337264,82.063,122.31,122.28,20.28686717]
["bitfinex","SOLUSD",1743796337643,90.2389,122.31,122.28,20.28686717]
["bitfinex","SOLUSD",1743796337850,82.063,122.31,122.28,28.46466717]
["bitfinex","SOLUSD",1743796338164,0.063,122.31,122.29,20.28686717]
["bitfinex","SOLUSD",1743796338748,0.063,122.31,122.3,20.28686717]
["bitfinex","SOLUSD",1743796339157,0.063,122.31,122.3,46.88300074]
["bitfinex","SOLUSD",1743796339771,0.0001,122.31,122.3,55.05960074]
["bitfinex","SOLUSD",1743796339947,0.0001,122.31,122.3,61.48817741]
["bitfinex","SOLUSD",1743796340348,0.063,122.36,122.33,26.0]
["bitfinex","SOLUSD",1743796340550,0.063,122.36,122.35,20.28686717]
["bitfinex","SOLUSD",1743796341652,0.063,122.36,122.35,20.57119031]
["bitfinex","SOLUSD",1743796341855,0.063,122.36,122.35,28.74439031]
["bitfinex","SOLUSD",1743796342958,0.063,122.36,122.35,20.57119031]
["bitfinex","SOLUSD",1743796343152,0.063,122.36,122.35,20.28686717]
["bitfinex","SOLUSD",1743796344451,0.063,122.36,122.33,33.52]
["bitfinex","SOLUSD",1743796344673,0.063,122.36,122.34,20.28686717]
["bitfinex","SOLUSD",1743796345169,0.063,122.36,122.35,20.28686717]
["bitfinex","SOLUSD",1743796346075,0.063,122.36,122.35,28.46006717]
["bitfinex","SOLUSD",1743796346375,0.063,122.36,122.35,28.74439031]
["bitfinex","SOLUSD",1743796347866,0.063,122.36,122.35,47.53620074]
["bitfinex","SOLUSD",1743796348172,0.063,122.36,122.35,49.11490074]
["bitfinex","SOLUSD",1743796349581,0.063,122.36,122.35,47.53620074]
["bitfinex","SOLUSD",1743796350260,0.063,122.36,122.35,20.57119031]
["bitfinex","SOLUSD",1743796350584,0.063,122.36,122.35,20.28686717]
["bitfinex","SOLUSD",1743796351480,0.063,122.36,122.32,17.3075]
["bitfinex","SOLUSD",1743796351685,0.063,122.36,122.34,20.28686717]
["bitfinex","SOLUSD",1743796351988,0.063,122.36,122.33,20.28686717]
["bitfinex","SOLUSD",1743796352491,0.063,122.36,122.33,28.46126717]
["bitfinex","SOLUSD",1743796352784,0.063,122.36,122.34,20.28686717]
["bitfinex","SOLUSD",1743796353886,0.063,122.36,122.34,28.46076717]
["bitfinex","SOLUSD",1743796354468,0.063,122.36,122.35,20.28686717]
["bitfinex","SOLUSD",1743796355387,0.063,122.36,122.34,20.28686717]
["bitfinex","SOLUSD",1743796356389,0.063,122.36,122.33,0.28432314]
["bitfinex","SOLUSD",1743796356571,0.063,122.36,122.34,20.28686717]
["bitfinex","SOLUSD",1743796356781,0.063,122.36,122.35,20.28686717]
["bitfinex","SOLUSD",1743796356975,0.063,122.36,122.34,20.28686717]
["bitfinex","SOLUSD",1743796357386,0.063,122.36,122.33,20.28686717]
["bitfinex","SOLUSD",1743796358081,0.063,122.36,122.32,15.6952]
["bitfinex","SOLUSD",1743796358398,0.063,122.36,122.32,20.28686717]
["bitfinex","SOLUSD",1743796358894,0.063,122.36,122.32,28.46186717]
["bitfinex","SOLUSD",1743796359098,0.063,122.36,122.33,20.28686717]
["bitfinex","SOLUSD",1743796360997,0.063,122.36,122.32,20.28686717]
["bitfinex","SOLUSD",1743796362588,8.2356,122.36,122.32,20.28686717]
["bitfinex","SOLUSD",1743796362788,28.52246717,122.36,122.3,15.98062314]
["bitfinex","SOLUSD",1743796363091,28.52246717,122.36,122.31,20.28686717]
["bitfinex","SOLUSD",1743796364085,28.52246717,122.36,122.3,8.46062314]
["bitfinex","SOLUSD",1743796364374,28.52246717,122.36,122.31,20.28686717]
["bitfinex","SOLUSD",1743796364575,130.95396717,122.36,122.3,20.28686717]
["bitfinex","SOLUSD",1743796364790,110.52246717,122.36,122.31,20.28686717]
["bitfinex","SOLUSD",1743796364990,90.2356,122.36,122.32,20.28686717]
["bitfinex","SOLUSD",1743796365573,110.52246717,122.36,122.31,20.31686717]
["bitfinex","SOLUSD",1743796365992,130.95396717,122.36,122.31,20.31686717]
["bitfinex","SOLUSD",1743796366191,20.42902874,122.35,122.31,0.03]
["bitfinex","SOLUSD",1743796366708,8.1739,122.34,122.31,0.03]
["bitfinex","SOLUSD",1743796366886,8.1735,122.35,122.31,20.31686717]
["bitfinex","SOLUSD",1743796367394,110.52276717,122.36,122.31,20.31686717]
["bitfinex","SOLUSD",1743796368204,20.28686717,122.35,122.31,0.03]
["bitfinex","SOLUSD",1743796368405,102.28686717,122.35,122.31,0.03]
["bitfinex","SOLUSD",1743796368570,28.46146717,122.33,122.31,0.03]
["bitfinex","SOLUSD",1743796368770,20.28686717,122.32,122.31,0.03]
["bitfinex","SOLUSD",1743796369792,28.46206717,122.32,122.31,0.03]
["bitfinex","SOLUSD",1743796369981,8.1752,122.32,122.31,0.03]
["bitfinex","SOLUSD",1743796370705,28.46206717,122.32,122.31,0.03]
["bitfinex","SOLUSD",1743796372317,8.1752,122.32,122.31,0.03]
["bitfinex","SOLUSD",1743796373922,28.46206717,122.32,122.31,0.03]
["bitfinex","SOLUSD",1743796374090,28.60422874,122.32,122.31,0.03]
["bitfinex","SOLUSD",1743796374914,26.96701043,122.32,122.31,0.03]
["bitfinex","SOLUSD",1743796375214,28.60422874,122.32,122.31,0.03]
["bitfinex","SOLUSD",1743796375917,47.2538776,122.32,122.31,0.03]
["bitfinex","SOLUSD",1743796377998,40.23140244,122.32,122.31,0.03]
["bitfinex","SOLUSD",1743796378614,0.14216157,122.3,122.24,12.98006887]
["bitfinex","SOLUSD",1743796378925,12.98006887,122.29,122.24,12.98006887]
["bitfinex","SOLUSD",1743796379431,12.98006887,122.29,122.25,12.98006887]
["bitfinex","SOLUSD",1743796379599,21.15796887,122.29,122.23,8.2112]
["bitfinex","SOLUSD",1743796380227,21.15796887,122.29,122.24,12.98006887]
["bitfinex","SOLUSD",1743796380418,21.15796887,122.29,122.23,8.2112]
["bitfinex","SOLUSD",1743796380724,21.15796887,122.29,122.24,12.98006887]
["bitfinex","SOLUSD",1743796380900,8.1779,122.29,122.25,12.98006887]
["bitfinex","SOLUSD",1743796381096,14.8302,122.31,122.27,12.98006887]
["bitfinex","SOLUSD",1743796381504,14.8302,122.31,122.24,0.28432314]
["bitfinex","SOLUSD",1743796381723,27.81026887,122.31,122.26,12.98006887]
["bitfinex","SOLUSD",1743796382127,14.8302,122.31,122.26,8.1792]
["bitfinex","SOLUSD",1743796382434,14.8302,122.31,122.27,12.98006887]
["bitfinex","SOLUSD",1743796382732,82.0,122.32,122.29,12.98006887]
["bitfinex","SOLUSD",1743796382933,82.0,122.32,122.26,36.1474]
["bitfinex","SOLUSD",1743796383105,82.0,122.32,122.28,12.98006887]
["bitfinex","SOLUSD",1743796383302,90.1752,122.32,122.26,36.1474]
["bitfinex","SOLUSD",1743796383498,90.1752,122.32,122.28,12.98006887]
["bitfinex","SOLUSD",1743796383812,90.1752,122.32,122.28,20.2752534]
["bitfinex","SOLUSD",1743796384010,20.2752534,122.3,122.26,7.52]
["bitfinex","SOLUSD",1743796384216,26.8345534,122.3,122.25,20.2752534]
["bitfinex","SOLUSD",1743796384419,20.2752534,122.29,122.24,20.2752534]
["bitfinex","SOLUSD",1743796384612,102.2752534,122.29,122.24,20.2752534]
["bitfinex","SOLUSD",1743796384816,20.2752534,122.27,122.23,0.03]
["bitfinex","SOLUSD",1743796385808,8.1792,122.26,122.23,0.03]
["bitfinex","SOLUSD",1743796387005,28.4544534,122.26,122.23,0.03]
["bitfinex","SOLUSD",1743796388034,8.1789,122.27,122.23,0.03]
["bitfinex","SOLUSD",1743796388204,28.4541534,122.27,122.23,0.03]
["bitfinex","SOLUSD",1743796388933,102.2752534,122.26,122.23,0.03]
["bitfinex","SOLUSD",1743796389707,82.0,122.25,122.23,0.03]
["bitfinex","SOLUSD",1743796389910,8.1806,122.24,122.23,0.03]
["bitfinex","SOLUSD",1743796391024,90.1802,122.25,122.23,0.03]
["bitfinex","SOLUSD",1743796391534,82.0,122.25,122.23,20.3052534]
["bitfinex","SOLUSD",1743796391834,82.0,122.25,122.23,0.03]
["bitfinex","SOLUSD",1743796392336,90.18,122.25,122.23,0.03]
["bitfinex","SOLUSD",1743796393136,82.0,122.25,122.23,0.03]
["bitfinex","SOLUSD",1743796393337,90.18,122.25,122.23,0.03]
["bitfinex","SOLUSD",1743796396040,82.0,122.25,122.23,0.03]
["bitfinex","SOLUSD",1743796396340,82.0,122.25,122.24,20.2752534]
["bitfinex","SOLUSD",1743796396636,90.1785,122.28,122.24,20.2752534]
["bitfinex","SOLUSD",1743796397024,90.1785,122.28,122.24,28.4557534]
["bitfinex","SOLUSD",1743796397223,82.0,122.28,122.25,20.2752534]
["bitfinex","SOLUSD",1743796397534,90.178,122.28,122.24,20.2752534]
["bitfinex","SOLUSD",1743796397735,82.0,122.28,122.24,28.4557534]
["bitfinex","SOLUSD",1743796397935,82.0,122.28,122.25,20.2752534]
["bitfinex","SOLUSD",1743796398239,90.178,122.28,122.24,20.2752534]
["bitfinex","SOLUSD",1743796398427,90.178,122.28,122.23,28.4864534]
["bitfinex","SOLUSD",1743796398945,90.178,122.28,122.23,20.3052534]
["bitfinex","SOLUSD",1743796399240,8.1772,122.29,122.24,20.2752534]
["bitfinex","SOLUSD",1743796399639,88.5593,122.3,122.26,20.2752534]
["bitfinex","SOLUSD",1743796399846,8.1762,122.31,122.29,20.2752534]
["bitfinex","SOLUSD",1743796400014,8.1762,122.31,122.27,20.2752534]
["bitfinex","SOLUSD",1743796400216,8.1762,122.31,122.26,7.52]
["bitfinex","SOLUSD",1743796400217,82.14216157,122.3,122.23,16.0885]
["bitfinex","SOLUSD",1743796400516,20.2752534,122.28,122.23,28.4864534]
["bitfinex","SOLUSD",1743796400716,26.3763534,122.28,122.23,20.3052534]
["bitfinex","SOLUSD",1743796400936,8.1792,122.26,122.23,0.03]
["bitfinex","SOLUSD",1743796401137,102.2752534,122.25,122.23,0.03]
["bitfinex","SOLUSD",1743796401550,82.0,122.25,122.23,0.03]
["bitfinex","SOLUSD",1743796403049,90.1802,122.25,122.23,0.03]
["bitfinex","SOLUSD",1743796405161,20.41741497,122.24,122.23,0.03]
["bitfinex","SOLUSD",1743796405335,28.33491497,122.24,122.23,0.03]
["bitfinex","SOLUSD",1743796407265,36.3733534,122.24,122.23,0.03]
["bitfinex","SOLUSD",1743796407548,20.4491,122.26,122.23,0.03]
["bitfinex","SOLUSD",1743796407549,28.59661497,122.26,122.23,0.03]
["bitfinex","SOLUSD",1743796408049,20.2752534,122.25,122.23,0.03]
["bitfinex","SOLUSD",1743796408241,28.59661497,122.26,122.23,0.03]
["bitfinex","SOLUSD",1743796408546,28.4544534,122.26,122.23,0.03]
["bitfinex","SOLUSD",1743796408759,8.1792,122.26,122.23,0.03]
["bitfinex","SOLUSD",1743796409247,28.4544534,122.26,122.23,0.03]
["bitfinex","SOLUSD",1743796409449,110.4544534,122.26,122.23,0.03]
["bitfinex","SOLUSD",1743796410547,130.9026534,122.26,122.23,0.03]
["bitfinex","SOLUSD",1743796410749,20.2752534,122.25,122.23,0.03]
["bitfinex","SOLUSD",1743796411341,8.1806,122.24,122.23,0.03]
["bitfinex","SOLUSD",1743796411850,28.4558534,122.24,122.23,0.03]
["bitfinex","SOLUSD",1743796412236,28.59801497,122.24,122.23,0.03]
["bitfinex","SOLUSD",1743796412742,8.32276157,122.24,122.23,0.03]
["bitfinex","SOLUSD",1743796413151,28.59801497,122.24,122.23,0.03]
["bitfinex","SOLUSD",1743796413736,47.53198697,122.24,122.23,0.03]
["bitfinex","SOLUSD",1743796414068,0.14216157,122.22,122.19,0.03]
["bitfinex","SOLUSD",1743796414358,27.7952534,122.21,122.19,0.03]
["bitfinex","SOLUSD",1743796414961,7.52,122.21,122.19,0.03]
["bitfinex","SOLUSD",1743796415535,15.703,122.21,122.19,0.03]
["bitfinex","SOLUSD",1743796415737,20.59366157,122.24,122.19,0.03]
["bitfinex","SOLUSD",1743796415738,28.4564534,122.23,122.19,0.03]
["bitfinex","SOLUSD",1743796416357,48.9096534,122.23,122.19,0.03]
["bitfinex","SOLUSD",1743796416564,20.2752534,122.22,122.19,0.03]
["bitfinex","SOLUSD",1743796416754,20.2752534,122.21,122.19,0.03]
["bitfinex","SOLUSD",1743796416956,28.6344,122.23,122.19,0.03]
["bitfinex","SOLUSD",1743796416957,20.41741497,122.22,122.19,0.03]
["bitfinex","SOLUSD",1743796417549,8.1826,122.21,122.19,0.03]
["bitfinex","SOLUSD",1743796418249,90.1826,122.21,122.19,0.03]
["bitfinex","SOLUSD",1743796418465,82.0,122.21,122.19,0.03]
["bitfinex","SOLUSD",1743796419465,82.0,122.21,122.19,20.3052534]
["bitfinex","SOLUSD",1743796419666,82.0,122.21,122.19,28.4890534]
["bitfinex","SOLUSD",1743796419867,82.0,122.21,122.19,0.03]
["bitfinex","SOLUSD",1743796420159,90.1826,122.21,122.19,0.03]
["bitfinex","SOLUSD",1743796420357,103.17801587,122.21,122.19,0.03]
["bitfinex","SOLUSD",1743796420767,90.1826,122.21,122.19,0.03]
["bitfinex","SOLUSD",1743796421134,103.17801587,122.21,122.19,0.03]
["bitfinex","SOLUSD",1743796421338,12.99541587,122.2,122.19,0.03]
["bitfinex","SOLUSD",1743796421565,90.1826,122.21,122.19,0.03]
["bitfinex","SOLUSD",1743796424150,82.0,122.23,122.19,0.03]
["bitfinex","SOLUSD",1743796424553,20.31148581,122.22,122.19,0.03]
["bitfinex","SOLUSD",1743796424863,20.31148581,122.21,122.19,0.03]
["bitfinex","SOLUSD",1743796425370,8.1833,122.2,122.19,0.03]
["bitfinex","SOLUSD",1743796425742,8.183,122.21,122.19,0.03]
["bitfinex","SOLUSD",1743796426755,28.49448581,122.21,122.19,0.03]
["bitfinex","SOLUSD",1743796427350,110.49448581,122.21,122.19,0.03]
["bitfinex","SOLUSD",1743796427547,46.62329624,122.2,122.19,0.03]
["bitfinex","SOLUSD",1743796427759,46.90761938,122.2,122.19,0.03]
["bitfinex","SOLUSD",1743796428171,71.42761938,122.2,122.19,0.0001]
["bitfinex","SOLUSD",1743796428363,46.90761938,122.2,122.19,0.0001]
["bitfinex","SOLUSD",1743796429375,55.09091938,122.2,122.19,0.0001]
["bitfinex","SOLUSD",1743796429568,36.15694738,122.2,122.19,0.0001]
["bitfinex","SOLUSD",1743796431371,36.01478581,122.2,122.19,0.0001]
["bitfinex","SOLUSD",1743796431745,7.583,122.2,122.19,0.0001]
["bitfinex","SOLUSD",1743796431949,0.063,122.2,122.19,0.0001]
["bitfinex","SOLUSD",1743796432152,0.063,122.2,122.19,20.31158581]
["bitfinex","SOLUSD",1743796432463,0.063,122.2,122.19,0.0001]
["bitfinex","SOLUSD",1743796439688,0.063,122.2,122.19,20.31158581]
["bitfinex","SOLUSD",1743796439876,0.063,122.2,122.19,0.0001]
["bitfinex","SOLUSD",1743796443699,0.063,122.2,122.19,8.184]
["bitfinex","SOLUSD",1743796443877,0.063,122.2,122.19,0.0001]
["bitfinex","SOLUSD",1743796444197,0.063,122.2,122.19,12.9957529]
["bitfinex","SOLUSD",1743796444704,0.063,122.2,122.19,0.0001]
["bitfinex","SOLUSD",1743796446889,0.063,122.2,122.19,12.9957529]
["bitfinex","SOLUSD",1743796447901,0.063,122.2,122.19,0.0001]
["bitfinex","SOLUSD",1743796449399,0.063,122.2,122.19,8.184]
["bitfinex","SOLUSD",1743796449602,0.063,122.2,122.19,12.9957529]
["bitfinex","SOLUSD",1743796449780,0.063,122.2,122.19,0.0001]
["bitfinex","SOLUSD",1743796450520,0.063,122.2,122.19,12.9957529]
["bitfinex","SOLUSD",1743796451188,0.063,122.2,122.19,0.0001]
["bitfinex","SOLUSD",1743796452283,0.063,122.2,122.19,12.9957529]
["bitfinex","SOLUSD",1743796453406,0.063,122.2,122.19,21.1796529]
["bitfinex","SOLUSD",1743796453776,0.063,122.2,122.19,28.6796529]
["bitfinex","SOLUSD",1743796455196,0.063,122.2,122.19,28.96397604]
["bitfinex","SOLUSD",1743796455716,82.0,122.26,122.2,0.28432314]
["bitfinex","SOLUSD",1743796455892,90.1793,122.26,122.22,12.9956529]
["bitfinex","SOLUSD",1743796456218,90.1793,122.26,122.19,36.28606157]
["bitfinex","SOLUSD",1743796456219,103.1749529,122.26,122.19,15.684]
["bitfinex","SOLUSD",1743796456584,103.1749529,122.26,122.2,12.9956529]
["bitfinex","SOLUSD",1743796456893,82.0,122.25,122.2,12.9956529]
["bitfinex","SOLUSD",1743796457385,8.1806,122.24,122.19,20.4957529]
["bitfinex","SOLUSD",1743796458590,8.1806,122.24,122.2,12.9956529]
["bitfinex","SOLUSD",1743796459306,8.2436,122.24,122.21,12.9956529]
["bitfinex","SOLUSD",1743796459685,0.063,122.24,122.21,12.9956529]
["bitfinex","SOLUSD",1743796459887,0.063,122.24,122.2,0.14216157]
["bitfinex","SOLUSD",1743796460207,0.063,122.24,122.19,12.9957529]
["bitfinex","SOLUSD",1743796460208,13.0586529,122.24,122.19,12.9957529]
["bitfinex","SOLUSD",1743796460391,8.1812,122.23,122.19,21.1795529]
["bitfinex","SOLUSD",1743796460593,90.2438,122.24,122.2,12.9956529]
["bitfinex","SOLUSD",1743796460785,82.0,122.23,122.19,0.0001]
["bitfinex","SOLUSD",1743796460987,94.9956529,122.23,122.19,0.0001]
["bitfinex","SOLUSD",1743796461180,82.0,122.23,122.19,12.9957529]
["bitfinex","SOLUSD",1743796461599,82.0,122.23,122.19,21.1796529]
["bitfinex","SOLUSD",1743796461803,82.0,122.23,122.2,12.9956529]
["bitfinex","SOLUSD",1743796462516,90.1813,122.23,122.2,12.9956529]
["bitfinex","SOLUSD",1743796462714,90.1813,122.23,122.19,8.184]
["bitfinex","SOLUSD",1743796462912,90.1813,122.23,122.19,12.9957529]
["bitfinex","SOLUSD",1743796464395,90.1813,122.23,122.19,0.0001]
["bitfinex","SOLUSD",1743796464596,90.1813,122.23,122.19,12.9957529]
["bitfinex","SOLUSD",1743796466223,82.0,122.23,122.2,12.9956529]
["bitfinex","SOLUSD",1743796466400,82.0,122.23,122.21,12.9956529]
["bitfinex","SOLUSD",1743796467124,8.2439,122.24,122.21,21.1781529]
["bitfinex","SOLUSD",1743796467125,0.063,122.24,122.21,21.1781529]
["bitfinex","SOLUSD",1743796467921,0.063,122.24,122.22,12.9956529]
["bitfinex","SOLUSD",1743796468119,0.063,122.24,122.21,21.1781529]
["bitfinex","SOLUSD",1743796469709,0.063,122.24,122.22,12.9956529]
["bitfinex","SOLUSD",1743796470597,0.063,122.24,122.23,12.9956529]
["bitfinex","SOLUSD",1743796471002,0.063,122.24,122.23,21.1768529]
["bitfinex","SOLUSD",1743796471214,0.063,122.24,122.23,12.9956529]
["bitfinex","SOLUSD",1743796471720,0.063,122.24,122.22,12.9956529]
["bitfinex","SOLUSD",1743796472420,0.063,122.24,122.23,12.9956529]
["bitfinex","SOLUSD",1743796473028,0.063,122.24,122.23,21.1768529]
["bitfinex","SOLUSD",1743796475711,0.063,122.24,122.22,12.9956529]
["bitfinex","SOLUSD",1743796475909,0.063,122.24,122.23,12.9956529]
["bitfinex","SOLUSD",1743796476639,0.063,122.24,122.22,12.9956529]
["bitfinex","SOLUSD",1743796478717,0.063,122.24,122.23,21.1768529]
["bitfinex","SOLUSD",1743796479311,0.063,122.24,122.23,21.46117604]
["bitfinex","SOLUSD",1743796479806,0.063,122.24,122.23,21.1768529]
["bitfinex","SOLUSD",1743796480429,0.063,122.24,122.23,40.25298647]
["bitfinex","SOLUSD",1743796481335,0.063,122.24,122.23,21.1768529]
["bitfinex","SOLUSD",1743796481729,9.8488,122.31,122.28,12.9956529]
["bitfinex","SOLUSD",1743796481905,0.063,122.31,122.29,12.9956529]
["bitfinex","SOLUSD",1743796482106,0.063,122.31,122.3,20.4956529]
["bitfinex","SOLUSD",1743796482325,0.063,122.31,122.3,20.77997604]
["bitfinex","SOLUSD",1743796482514,0.063,122.31,122.3,20.4956529]
["bitfinex","SOLUSD",1743796483035,0.063,122.31,122.27,8.1786]
["bitfinex","SOLUSD",1743796483330,0.063,122.31,122.28,12.9956529]
["bitfinex","SOLUSD",1743796483538,0.063,122.31,122.29,12.9956529]
["bitfinex","SOLUSD",1743796483719,0.063,122.31,122.29,20.27001868]
["bitfinex","SOLUSD",1743796484035,0.063,122.31,122.28,20.27001868]
["bitfinex","SOLUSD",1743796484628,0.063,122.31,122.27,8.1786]
["bitfinex","SOLUSD",1743796484925,0.063,122.31,122.28,20.27001868]
["bitfinex","SOLUSD",1743796485136,0.063,122.31,122.28,28.44781868]
["bitfinex","SOLUSD",1743796485734,0.063,122.31,122.28,20.27001868]
["bitfinex","SOLUSD",1743796485937,0.063,122.31,122.29,20.27001868]
["bitfinex","SOLUSD",1743796487038,0.063,122.31,122.3,20.27001868]
["bitfinex","SOLUSD",1743796487207,0.063,122.31,122.3,28.44661868]
["bitfinex","SOLUSD",1743796487626,0.063,122.31,122.3,20.27001868]
["bitfinex","SOLUSD",1743796487826,0.063,122.31,122.26,0.28432314]
["bitfinex","SOLUSD",1743796488020,0.063,122.31,122.28,20.27001868]
["bitfinex","SOLUSD",1743796488436,0.063,122.31,122.27,28.44861868]
["bitfinex","SOLUSD",1743796489141,0.063,122.31,122.27,20.27001868]
["bitfinex","SOLUSD",1743796489444,102.27001868,122.3,122.25,20.27001868]
["bitfinex","SOLUSD",1743796489806,82.0,122.3,122.26,20.27001868]
["bitfinex","SOLUSD",1743796490236,82.0,122.3,122.24,8.1806]
["bitfinex","SOLUSD",1743796490441,102.27001868,122.3,122.24,8.1806]
["bitfinex","SOLUSD",1743796490641,82.0,122.3,122.27,20.27001868]
["bitfinex","SOLUSD",1743796490847,82.0,122.3,122.28,20.27001868]
["bitfinex","SOLUSD",1743796491020,6.1715,122.31,122.27,20.27001868]
["bitfinex","SOLUSD",1743796491225,0.063,122.31,122.29,20.27001868]
["bitfinex","SOLUSD",1743796491928,0.063,122.31,122.27,15.96262314]
["bitfinex","SOLUSD",1743796492241,0.063,122.31,122.29,20.27001868]
["bitfinex","SOLUSD",1743796493243,0.063,122.31,122.3,20.27001868]
["bitfinex","SOLUSD",1743796495456,0.063,122.32,122.3,47.52275225]
["bitfinex","SOLUSD",1743796495739,0.063,122.36,122.35,0.28432314]
["bitfinex","SOLUSD",1743796495955,0.063,122.36,122.34,20.27001868]
["bitfinex","SOLUSD",1743796496244,8.2358,122.36,122.3,15.6766]
["bitfinex","SOLUSD",1743796496415,26.38011868,122.35,122.3,15.6766]
["bitfinex","SOLUSD",1743796496613,27.91871868,122.35,122.3,27.77001868]
["bitfinex","SOLUSD",1743796496826,27.91871868,122.35,122.3,28.44651868]
["bitfinex","SOLUSD",1743796497017,7.6487,122.35,122.31,20.27001868]
["bitfinex","SOLUSD",1743796497218,0.063,122.36,122.33,20.27001868]
["bitfinex","SOLUSD",1743796497623,0.063,122.36,122.34,20.27001868]
["bitfinex","SOLUSD",1743796498042,0.063,122.36,122.35,20.27001868]
["bitfinex","SOLUSD",1743796498951,0.063,122.36,122.34,20.27001868]
["bitfinex","SOLUSD",1743796499846,0.063,122.36,122.32,8.45892314]
["bitfinex","SOLUSD",1743796500028,0.063,122.36,122.32,20.27001868]
["bitfinex","SOLUSD",1743796500224,108.42811868,122.35,122.24,20.03]
["bitfinex","SOLUSD",1743796500437,82.0,122.34,122.28,20.27001868]
["bitfinex","SOLUSD",1743796500747,20.27001868,122.3,122.24,0.03]
["bitfinex","SOLUSD",1743796500952,102.27001868,122.29,122.24,0.03]
["bitfinex","SOLUSD",1743796501257,20.27001868,122.25,122.24,0.03]
["bitfinex","SOLUSD",1743796501542,15.6799,122.25,122.24,0.03]
["bitfinex","SOLUSD",1743796501878,35.94991868,122.25,122.24,0.03]
["bitfinex","SOLUSD",1743796502039,54.74172911,122.25,122.24,0.03]
["bitfinex","SOLUSD",1743796502367,0.28432314,122.24,122.2,0.03]
["bitfinex","SOLUSD",1743796502674,39.06182911,122.22,122.2,0.03]
["bitfinex","SOLUSD",1743796502962,82.0,122.23,122.2,0.03]
["bitfinex","SOLUSD",1743796503166,102.27001868,122.23,122.2,0.03]
["bitfinex","SOLUSD",1743796503464,20.27001868,122.22,122.2,0.03]
["bitfinex","SOLUSD",1743796503670,8.182,122.22,122.2,0.03]
["bitfinex","SOLUSD",1743796503843,8.1808,122.24,122.2,0.03]
["bitfinex","SOLUSD",1743796504044,40.68073745,122.24,122.2,0.03]
["bitfinex","SOLUSD",1743796504366,82.0,122.25,122.21,32.49993745]
["bitfinex","SOLUSD",1743796504738,82.0,122.25,122.22,32.49993745]
["bitfinex","SOLUSD",1743796505154,82.0,122.25,122.21,32.49993745]
["bitfinex","SOLUSD",1743796505741,82.0,122.25,122.21,40.68223745]
["bitfinex","SOLUSD",1743796506146,82.0,122.25,122.21,8.1823]
["bitfinex","SOLUSD",1743796506340,82.0,122.25,122.21,40.68223745]
["bitfinex","SOLUSD",1743796506541,287.3598,122.28,122.23,32.49993745]
["bitfinex","SOLUSD",1743796506740,319.85973745,122.28,122.23,32.49993745]
["bitfinex","SOLUSD",1743796506951,287.3598,122.28,122.24,32.49993745]
["bitfinex","SOLUSD",1743796507466,319.85973745,122.28,122.23,32.49993745]
["bitfinex","SOLUSD",1743796507763,6.6198,122.28,122.2,0.03]
["bitfinex","SOLUSD",1743796507947,129.29773745,122.28,122.23,32.49993745]
["bitfinex","SOLUSD",1743796508547,32.49993745,122.27,122.22,58.49993745]
["bitfinex","SOLUSD",1743796509050,129.29773745,122.28,122.23,32.49993745]
["bitfinex","SOLUSD",1743796509253,88.6198,122.28,122.24,32.49993745]
["bitfinex","SOLUSD",1743796509457,129.29773745,122.28,122.23,32.49993745]
["bitfinex","SOLUSD",1743796509645,129.29773745,122.28,122.22,26.0]
["bitfinex","SOLUSD",1743796509646,32.49993745,122.27,122.21,8.1826]
["bitfinex","SOLUSD",1743796509843,96.7978,122.28,122.23,32.49993745]
["bitfinex","SOLUSD",1743796510050,129.29773745,122.28,122.23,32.49993745]
["bitfinex","SOLUSD",1743796510246,129.29773745,122.28,122.22,32.49993745]
["bitfinex","SOLUSD",1743796510452,32.49993745,122.27,122.22,32.49993745]
["bitfinex","SOLUSD",1743796510771,32.49993745,122.27,122.21,8.1826]
["bitfinex","SOLUSD",1743796510772,88.6198,122.28,122.23,32.49993745]
["bitfinex","SOLUSD",1743796510944,88.6198,122.28,122.24,32.49993745]
["bitfinex","SOLUSD",1743796511147,6.6198,122.28,122.21,28.6391]
["bitfinex","SOLUSD",1743796511346,47.29773745,122.28,122.23,32.49993745]
["bitfinex","SOLUSD",1743796511561,39.11973745,122.28,122.23,32.49993745]
["bitfinex","SOLUSD",1743796511759,47.29763745,122.28,122.23,32.49993745]
["bitfinex","SOLUSD",1743796511963,114.49993745,122.27,122.22,32.49993745]
["bitfinex","SOLUSD",1743796512358,82.0,122.27,122.23,32.49993745]
["bitfinex","SOLUSD",1743796512562,82.0,122.27,122.24,32.49993745]
["bitfinex","SOLUSD",1743796512867,82.0,122.27,122.21,28.6391]
["bitfinex","SOLUSD",1743796513074,82.063,122.27,122.24,32.49993745]
["bitfinex","SOLUSD",1743796514477,82.063,122.27,122.25,8.1799]
["bitfinex","SOLUSD",1743796515054,0.063,122.27,122.25,8.1799]
["bitfinex","SOLUSD",1743796515367,0.063,122.27,122.26,32.49993745]
["bitfinex","SOLUSD",1743796516980,0.063,122.27,122.26,40.67913745]
["bitfinex","SOLUSD",1743796518188,0.063,122.27,122.26,32.49993745]
["bitfinex","SOLUSD",1743796518380,0.063,122.27,122.24,8.1806]
["bitfinex","SOLUSD",1743796518551,18.85481043,122.27,122.21,8.1826]
["bitfinex","SOLUSD",1743796518882,114.49993745,122.26,122.21,40.68253745]
["bitfinex","SOLUSD",1743796519253,82.0,122.26,122.22,32.49993745]
["bitfinex","SOLUSD",1743796520257,82.0,122.26,122.23,32.49993745]
["bitfinex","SOLUSD",1743796520476,82.0,122.26,122.23,40.68053745]
["bitfinex","SOLUSD",1743796520671,82.0,122.26,122.24,32.49993745]
["bitfinex","SOLUSD",1743796520878,0.063,122.27,122.24,32.49993745]
["bitfinex","SOLUSD",1743796521470,0.063,122.27,122.25,32.49993745]
["bitfinex","SOLUSD",1743796521782,0.063,122.27,122.24,32.49993745]
["bitfinex","SOLUSD",1743796521970,8.2416,122.27,122.24,32.49993745]
["bitfinex","SOLUSD",1743796522173,8.2416,122.27,122.22,40.68153745]
["bitfinex","SOLUSD",1743796522678,8.2416,122.27,122.22,32.49993745]
["bitfinex","SOLUSD",1743796522871,8.2416,122.27,122.22,40.68173745]
["bitfinex","SOLUSD",1743796523076,40.74153745,122.27,122.22,32.49993745]
["bitfinex","SOLUSD",1743796523394,40.74153745,122.27,122.22,40.68173745]
["bitfinex","SOLUSD",1743796523579,40.74153745,122.27,122.24,32.49993745]
["bitfinex","SOLUSD",1743796523580,0.063,122.27,122.24,32.49993745]
["bitfinex","SOLUSD",1743796523894,0.063,122.27,122.25,32.49993745]
["bitfinex","SOLUSD",1743796524383,0.063,122.27,122.22,48.46606059]
["bitfinex","SOLUSD",1743796524384,0.063,122.27,122.26,32.49993745]
["bitfinex","SOLUSD",1743796524787,0.063,122.27,122.26,40.67913745]
["bitfinex","SOLUSD",1743796525083,0.063,122.27,122.26,32.49993745]
["bitfinex","SOLUSD",1743796525255,0.063,122.27,122.25,40.67953745]
["bitfinex","SOLUSD",1743796525461,0.063,122.27,122.24,8.1803]
["bitfinex","SOLUSD",1743796525684,0.063,122.27,122.26,32.49993745]
["bitfinex","SOLUSD",1743796526185,0.063,122.27,122.26,32.78426059]
["bitfinex","SOLUSD",1743796526683,0.063,122.27,122.26,59.75527102]
["bitfinex","SOLUSD",1743796527464,0.063,122.27,122.26,8.1792]
["bitfinex","SOLUSD",1743796527786,0.063,122.27,122.26,40.67913745]
["bitfinex","SOLUSD",1743796528287,0.063,122.27,122.26,32.49993745]
["bitfinex","SOLUSD",1743796528487,0.063,122.27,122.25,40.67973745]
["bitfinex","SOLUSD",1743796528983,0.063,122.27,122.25,32.49993745]
["bitfinex","SOLUSD",1743796529188,0.063,122.27,122.25,40.67973745]
["bitfinex","SOLUSD",1743796529372,0.063,122.27,122.25,32.49993745]
["bitfinex","SOLUSD",1743796529764,0.063,122.27,122.25,40.67953745]
["bitfinex","SOLUSD",1743796529965,0.063,122.27,122.26,32.49993745]
["bitfinex","SOLUSD",1743796530170,0.063,122.27,122.25,32.49993745]
["bitfinex","SOLUSD",1743796530372,0.063,122.27,122.24,32.52993745]
["bitfinex","SOLUSD",1743796530574,0.063,122.27,122.24,40.71053745]
["bitfinex","SOLUSD",1743796530871,0.063,122.27,122.24,0.03]
["bitfinex","SOLUSD",1743796531986,32.56293745,122.27,122.24,0.03]
["bitfinex","SOLUSD",1743796532374,0.063,122.27,122.24,0.03]
["bitfinex","SOLUSD",1743796533290,0.063,122.27,122.24,32.52993745]
["bitfinex","SOLUSD",1743796534377,0.063,122.27,122.26,32.49993745]
["bitfinex","SOLUSD",1743796534785,0.063,122.27,122.26,40.67913745]
["bitfinex","SOLUSD",1743796535170,0.063,122.27,122.26,40.96346059]
["bitfinex","SOLUSD",1743796535581,0.063,122.27,122.26,32.49993745]
["bitfinex","SOLUSD",1743796535869,0.063,122.27,122.26,40.67913745]
["bitfinex","SOLUSD",1743796536592,0.063,122.27,122.24,0.03]
["bitfinex","SOLUSD",1743796536776,0.063,122.27,122.24,26.03]
["bitfinex","SOLUSD",1743796536981,0.063,122.27,122.24,32.52993745]
["bitfinex","SOLUSD",1743796537183,0.063,122.27,122.24,0.03]
["bitfinex","SOLUSD",1743796538285,0.063,122.27,122.24,40.71033745]
["bitfinex","SOLUSD",1743796538797,0.063,122.27,122.25,32.49993745]
["bitfinex","SOLUSD",1743796539105,0.063,122.27,122.26,32.49993745]
["bitfinex","SOLUSD",1743796539478,0.063,122.27,122.25,32.49993745]
["bitfinex","SOLUSD",1743796540301,0.063,122.27,122.26,32.49993745]
["bitfinex","SOLUSD",1743796541017,0.063,122.27,122.26,40.67913745]
["bitfinex","SOLUSD",1743796541186,0.063,122.27,122.26,40.96346059]
["bitfinex","SOLUSD",1743796541390,121.01243745,122.36,122.26,59.75527102]
["bitfinex","SOLUSD",1743796541613,88.5125,122.36,122.33,32.49993745]
["bitfinex","SOLUSD",1743796541781,6.5125,122.36,122.35,32.49993745]
["bitfinex","SOLUSD",1743796541979,0.063,122.36,122.35,32.49993745]
["bitfinex","SOLUSD",1743796542702,0.063,122.36,122.34,32.49993745]
["bitfinex","SOLUSD",1743796542907,0.063,122.36,122.35,32.49993745]
["bitfinex","SOLUSD",1743796543201,0.063,122.36,122.32,8.45912314]
["bitfinex","SOLUSD",1743796543406,0.063,122.36,122.35,32.49993745]
["bitfinex","SOLUSD",1743796544702,0.063,122.36,122.34,32.49993745]
["bitfinex","SOLUSD",1743796545703,0.063,122.36,122.33,32.49993745]
["bitfinex","SOLUSD",1743796545907,0.063,122.36,122.34,32.49993745]
["bitfinex","SOLUSD",1743796546904,0.063,122.36,122.33,32.49993745]
["bitfinex","SOLUSD",1743796547284,0.063,122.36,122.34,32.49993745]
["bitfinex","SOLUSD",1743796547510,0.063,122.36,122.35,32.49993745]
["bitfinex","SOLUSD",1743796548981,0.063,122.36,122.33,0.28432314]
["bitfinex","SOLUSD",1743796549194,0.063,122.36,122.35,32.49993745]
["bitfinex","SOLUSD",1743796549383,0.063,122.36,122.34,32.49993745]
["bitfinex","SOLUSD",1743796549582,0.063,122.36,122.35,32.49993745]
["bitfinex","SOLUSD",1743796550903,0.063,122.36,122.35,40.67313745]
["bitfinex","SOLUSD",1743796551704,0.063,122.36,122.35,40.95746059]
["bitfinex","SOLUSD",1743796551916,0.063,122.36,122.35,48.45746059]
["bitfinex","SOLUSD",1743796552224,0.063,122.36,122.35,48.17313745]
["bitfinex","SOLUSD",1743796552402,0.063,122.36,122.35,39.99993745]
["bitfinex","SOLUSD",1743796552723,0.063,122.36,122.35,48.17313745]
["bitfinex","SOLUSD",1743796552925,0.063,122.36,122.35,39.99993745]
["bitfinex","SOLUSD",1743796553127,0.063,122.36,122.35,7.5]
["bitfinex","SOLUSD",1743796553708,0.063,122.36,122.35,32.49993745]
["bitfinex","SOLUSD",1743796554315,0.063,122.36,122.33,8.45852314]
["bitfinex","SOLUSD",1743796554513,0.063,122.36,122.34,32.49993745]
["bitfinex","SOLUSD",1743796555137,0.063,122.36,122.35,32.49993745]
["bitfinex","SOLUSD",1743796555827,0.063,122.36,122.34,32.49993745]
["bitfinex","SOLUSD",1743796556609,0.063,122.36,122.33,8.1745]
["bitfinex","SOLUSD",1743796556819,0.063,122.36,122.34,32.49993745]
["bitfinex","SOLUSD",1743796557532,0.063,122.36,122.35,32.49993745]
["bitfinex","SOLUSD",1743796557826,0.063,122.36,122.35,51.57607102]
["bitfinex","SOLUSD",1743796558616,0.063,122.36,122.35,32.49993745]
["bitfinex","SOLUSD",1743796559535,0.063,122.36,122.35,40.67313745]
["bitfinex","SOLUSD",1743796559741,0.063,122.36,122.35,32.49993745]
["bitfinex","SOLUSD",1743796560617,0.063,122.36,122.34,32.49993745]
["bitfinex","SOLUSD",1743796560823,0.063,122.36,122.33,8.1742]
["bitfinex","SOLUSD",1743796561124,0.063,122.36,122.35,32.49993745]
["bitfinex","SOLUSD",1743796561625,0.063,122.36,122.35,59.74927102]
["bitfinex","SOLUSD",1743796561931,0.063,122.36,122.35,47.49011704]
["bitfinex","SOLUSD",1743796565911,0.063,122.36,122.35,59.63318153]
["bitfinex","SOLUSD",1743796567842,0.063,122.37,122.36,0.28432314]
["bitfinex","SOLUSD",1743796568025,0.063,122.37,122.36,72.53201906]
["bitfinex","SOLUSD",1743796568423,0.063,122.37,122.36,40.1481711]
["bitfinex","SOLUSD",1743796569027,0.063,122.37,122.36,72.53201906]
["bitfinex","SOLUSD",1743796569620,0.063,122.37,122.36,48.3207711]
["bitfinex","SOLUSD",1743796569824,0.063,122.37,122.36,67.11258153]
["bitfinex","SOLUSD",1743796570038,0.063,122.37,122.36,99.49642949]
["bitfinex","SOLUSD",1743796570535,0.063,122.37,122.36,67.11258153]
["bitfinex","SOLUSD",1743796570737,0.063,122.37,122.36,99.49642949]
["bitfinex","SOLUSD",1743796571047,0.063,122.39,122.38,0.28432314]
["bitfinex","SOLUSD",1743796571228,0.063,122.39,122.38,51.45998153]
["bitfinex","SOLUSD",1743796571941,0.063,122.4,122.38,59.63118153]
["bitfinex","SOLUSD",1743796572141,0.063,122.44,122.41,0.28432314]
["bitfinex","SOLUSD",1743796572334,0.063,122.44,122.43,32.38384796]
["bitfinex","SOLUSD",1743796573637,0.063,122.44,122.43,32.6681711]
["bitfinex","SOLUSD",1743796573834,0.063,122.44,122.43,40.8360711]
["bitfinex","SOLUSD",1743796574944,0.063,122.44,122.43,92.01172949]
["bitfinex","SOLUSD",1743796577229,0.063,122.44,122.43,32.38384796]
["bitfinex","SOLUSD",1743796577433,0.063,122.44,122.41,8.1687]
["bitfinex","SOLUSD",1743796577632,0.063,122.44,122.43,32.38384796]
["bitfinex","SOLUSD",1743796579742,0.063,122.44,122.42,32.38384796]
["bitfinex","SOLUSD",1743796580455,0.063,122.44,122.41,32.38384796]
["bitfinex","SOLUSD",1743796580456,7.8814,122.44,122.41,32.38384796]
["bitfinex","SOLUSD",1743796581335,8.1679,122.43,122.4,32.38384796]
["bitfinex","SOLUSD",1743796582158,8.1679,122.43,122.39,8.1701]
["bitfinex","SOLUSD",1743796582457,8.1679,122.43,122.4,32.38384796]
["bitfinex","SOLUSD",1743796583260,16.049,122.44,122.4,32.38384796]
["bitfinex","SOLUSD",1743796583436,16.049,122.44,122.4,40.55374796]
["bitfinex","SOLUSD",1743796583633,16.049,122.44,122.41,32.38384796]
["bitfinex","SOLUSD",1743796584358,16.049,122.44,122.36,51.17565839]
["bitfinex","SOLUSD",1743796584558,130.43284796,122.44,122.39,32.38384796]
["bitfinex","SOLUSD",1743796585358,150.85094796,122.44,122.39,32.38384796]
["bitfinex","SOLUSD",1743796585757,118.4671,122.44,122.39,32.38384796]
["bitfinex","SOLUSD",1743796586943,150.85094796,122.44,122.39,32.38384796]
["bitfinex","SOLUSD",1743796587362,98.049,122.44,122.4,32.38384796]
["bitfinex","SOLUSD",1743796587860,98.049,122.44,122.4,20.23411131]
["bitfinex","SOLUSD",1743796588458,98.049,122.44,122.4,28.40391131]
["bitfinex","SOLUSD",1743796588866,7.8814,122.44,122.42,20.23411131]
["bitfinex","SOLUSD",1743796589537,0.063,122.44,122.43,40.61038419]
["bitfinex","SOLUSD",1743796589744,0.063,122.45,122.44,19.07613357]
["bitfinex","SOLUSD",1743796589952,6.5533,122.49,122.44,46.79024488]
["bitfinex","SOLUSD",1743796590251,6.5533,122.49,122.48,20.23411131]
["bitfinex","SOLUSD",1743796590451,6.5533,122.49,122.45,0.28432314]
["bitfinex","SOLUSD",1743796590645,6.5533,122.49,122.46,8.1659]
["bitfinex","SOLUSD",1743796591162,6.5533,122.49,122.47,20.23411131]
["bitfinex","SOLUSD",1743796591341,14.7173,122.49,122.46,20.23411131]
["bitfinex","SOLUSD",1743796591542,14.7173,122.49,122.44,15.6469]
["bitfinex","SOLUSD",1743796591768,14.7173,122.49,122.46,20.23411131]
["bitfinex","SOLUSD",1743796591950,14.7173,122.49,122.46,32.34443135]
["bitfinex","SOLUSD",1743796592449,6.5533,122.49,122.47,32.34443135]
["bitfinex","SOLUSD",1743796592650,6.5533,122.49,122.46,32.34443135]
["bitfinex","SOLUSD",1743796592861,6.5533,122.49,122.47,32.34443135]
["bitfinex","SOLUSD",1743796593051,6.5533,122.49,122.48,32.34443135]
["bitfinex","SOLUSD",1743796593643,6.5533,122.49,122.44,36.065]
["bitfinex","SOLUSD",1743796593644,6.5533,122.49,122.47,32.34443135]
["bitfinex","SOLUSD",1743796595779,14.7172,122.49,122.46,32.34443135]
["bitfinex","SOLUSD",1743796597469,6.5533,122.49,122.46,32.34443135]
["bitfinex","SOLUSD",1743796597639,14.7173,122.49,122.46,32.34443135]
["bitfinex","SOLUSD",1743796597843,96.7173,122.49,122.45,32.34443135]
["bitfinex","SOLUSD",1743796598065,129.06173135,122.49,122.43,8.1674]
["bitfinex","SOLUSD",1743796598264,129.06173135,122.49,122.44,32.34443135]
["bitfinex","SOLUSD",1743796598460,96.7173,122.49,122.45,32.34443135]
["bitfinex","SOLUSD",1743796599074,129.06173135,122.49,122.44,32.34443135]
["bitfinex","SOLUSD",1743796599745,96.7173,122.49,122.45,32.34443135]
["bitfinex","SOLUSD",1743796601162,129.06173135,122.49,122.44,32.34443135]
["bitfinex","SOLUSD",1743796601571,96.7173,122.49,122.44,32.34443135]
["bitfinex","SOLUSD",1743796601866,96.7173,122.49,122.44,40.51153135]
["bitfinex","SOLUSD",1743796602069,96.7173,122.49,122.45,32.34443135]
["bitfinex","SOLUSD",1743796602752,88.5533,122.49,122.46,32.34443135]
["bitfinex","SOLUSD",1743796602963,88.5533,122.49,122.47,32.34443135]
["bitfinex","SOLUSD",1743796603166,6.5533,122.49,122.47,32.34443135]
["bitfinex","SOLUSD",1743796604442,0.063,122.49,122.47,40.50963135]
["bitfinex","SOLUSD",1743796604841,0.063,122.49,122.48,32.34443135]
["bitfinex","SOLUSD",1743796606070,0.063,122.49,122.47,40.50963135]
["bitfinex","SOLUSD",1743796607676,0.063,122.49,122.48,32.34443135]
["bitfinex","SOLUSD",1743796608351,0.063,122.49,122.47,40.50933135]
["bitfinex","SOLUSD",1743796609479,0.063,122.49,122.48,40.50893135]
["bitfinex","SOLUSD",1743796610956,0.063,122.49,122.48,40.79325449]
["bitfinex","SOLUSD",1743796613972,0.063,122.49,122.48,28.64981611]
["bitfinex","SOLUSD",1743796614279,0.063,122.49,122.48,47.44162654]
["bitfinex","SOLUSD",1743796621255,0.063,122.49,122.48,28.36549297]
["bitfinex","SOLUSD",1743796622577,0.063,122.49,122.48,20.20099297]
["bitfinex","SOLUSD",1743796622892,0.063,122.49,122.47,28.36589297]
["bitfinex","SOLUSD",1743796623198,0.063,122.49,122.48,20.20099297]
["bitfinex","SOLUSD",1743796624589,0.063,122.49,122.47,28.36569297]
["bitfinex","SOLUSD",1743796624883,0.063,122.49,122.48,20.20099297]
["bitfinex","SOLUSD",1743796625087,0.063,122.49,122.47,28.36569297]
["bitfinex","SOLUSD",1743796625272,0.063,122.49,122.48,20.20099297]
["bitfinex","SOLUSD",1743796625473,0.063,122.49,122.48,28.36549297]
["bitfinex","SOLUSD",1743796625862,0.063,122.49,122.48,20.20099297]
["bitfinex","SOLUSD",1743796626383,0.063,122.49,122.46,8.1655]
["bitfinex","SOLUSD",1743796626591,0.063,122.49,122.46,28.36649297]
["bitfinex","SOLUSD",1743796627305,6.302,122.49,122.45,7.543]
["bitfinex","SOLUSD",1743796627587,14.4662,122.49,122.45,35.91049297]
["bitfinex","SOLUSD",1743796628096,14.4662,122.49,122.45,20.26399297]
["bitfinex","SOLUSD",1743796628486,14.4662,122.49,122.45,28.43049297]
["bitfinex","SOLUSD",1743796628797,14.4662,122.49,122.45,20.26399297]
["bitfinex","SOLUSD",1743796629471,14.4662,122.49,122.45,28.43049297]
["bitfinex","SOLUSD",1743796630483,6.302,122.49,122.45,28.43049297]
["bitfinex","SOLUSD",1743796631685,6.302,122.49,122.46,20.20099297]
["bitfinex","SOLUSD",1743796633389,6.302,122.49,122.45,28.43049297]
["bitfinex","SOLUSD",1743796633695,14.4662,122.49,122.45,0.063]
["bitfinex","SOLUSD",1743796634489,14.4662,122.49,122.45,20.26399297]
["bitfinex","SOLUSD",1743796634797,6.302,122.49,122.45,20.26399297]
["bitfinex","SOLUSD",1743796636013,6.302,122.49,122.46,20.20099297]
["bitfinex","SOLUSD",1743796636682,6.302,122.49,122.45,28.43019297]
["bitfinex","SOLUSD",1743796638097,21.84379297,122.46,122.45,0.063]
["bitfinex","SOLUSD",1743796638303,0.28432314,122.44,122.41,0.063]
["bitfinex","SOLUSD",1743796638504,40.6356034,122.42,122.41,0.063]
["bitfinex","SOLUSD",1743796639205,46.73413952,122.42,122.41,0.063]
["bitfinex","SOLUSD",1743796639506,46.73413952,122.42,122.38,12.70011979]
["bitfinex","SOLUSD",1743796639679,8.1699,122.4,122.38,12.70011979]
["bitfinex","SOLUSD",1743796640206,110.37049297,122.41,122.36,20.20099297]
["bitfinex","SOLUSD",1743796640406,6.09853612,122.4,122.36,20.20099297]
["bitfinex","SOLUSD",1743796640902,6.09853612,122.4,122.37,20.20099297]
["bitfinex","SOLUSD",1743796641683,6.09853612,122.4,122.37,28.37269297]
["bitfinex","SOLUSD",1743796641882,90.1693,122.41,122.37,28.37269297]
["bitfinex","SOLUSD",1743796642099,110.37029297,122.41,122.36,28.37329297]
["bitfinex","SOLUSD",1743796644509,14.23871993,122.4,122.36,28.37329297]
["bitfinex","SOLUSD",1743796645307,14.23871993,122.4,122.35,28.37409297]
["bitfinex","SOLUSD",1743796645608,8.1701,122.4,122.35,28.37409297]
["bitfinex","SOLUSD",1743796646313,6.3403,122.38,122.34,20.20099297]
["bitfinex","SOLUSD",1743796646510,6.3403,122.38,122.34,28.37479297]
["bitfinex","SOLUSD",1743796647610,6.3403,122.38,122.34,8.1738]
["bitfinex","SOLUSD",1743796647790,14.5117,122.38,122.34,8.1738]
["bitfinex","SOLUSD",1743796648516,6.3403,122.38,122.35,20.20099297]
["bitfinex","SOLUSD",1743796649502,6.3403,122.38,122.34,28.37479297]
["bitfinex","SOLUSD",1743796650113,6.3403,122.38,122.35,20.20099297]
["bitfinex","SOLUSD",1743796650502,6.3403,122.38,122.35,28.37409297]
["bitfinex","SOLUSD",1743796650699,6.3403,122.38,122.35,20.20099297]
["bitfinex","SOLUSD",1743796650900,14.5116,122.38,122.34,20.20099297]
["bitfinex","SOLUSD",1743796651206,14.5116,122.38,122.33,28.37519297]
["bitfinex","SOLUSD",1743796651395,20.20099297,122.36,122.32,0.063]
["bitfinex","SOLUSD",1743796651797,20.20099297,122.35,122.32,0.063]
["bitfinex","SOLUSD",1743796652610,8.1739,122.34,122.32,0.063]
["bitfinex","SOLUSD",1743796652812,28.37459297,122.35,122.32,0.063]
["bitfinex","SOLUSD",1743796653223,20.20099297,122.35,122.32,0.063]
["bitfinex","SOLUSD",1743796653813,28.37429297,122.35,122.32,0.063]
["bitfinex","SOLUSD",1743796654820,20.20099297,122.35,122.32,0.063]
["bitfinex","SOLUSD",1743796655025,90.1729,122.36,122.32,0.063]
["bitfinex","SOLUSD",1743796655201,110.37389297,122.36,122.32,0.063]
["bitfinex","SOLUSD",1743796655524,82.0,122.36,122.32,20.26399297]
["bitfinex","SOLUSD",1743796656022,21.82139297,122.37,122.32,20.26399297]
["bitfinex","SOLUSD",1743796656219,29.99329297,122.37,122.32,20.26399297]
["bitfinex","SOLUSD",1743796657028,29.99329297,122.37,122.32,28.43919297]
["bitfinex","SOLUSD",1743796658034,29.99329297,122.37,122.32,8.2382]
["bitfinex","SOLUSD",1743796658338,20.20099297,122.34,122.32,0.063]
["bitfinex","SOLUSD",1743796658523,20.20099297,122.35,122.32,0.063]
["bitfinex","SOLUSD",1743796658921,20.20099297,122.36,122.32,0.063]
["bitfinex","SOLUSD",1743796659232,20.20099297,122.35,122.32,0.063]
["bitfinex","SOLUSD",1743796659842,20.20099297,122.36,122.32,0.063]
["bitfinex","SOLUSD",1743796660336,28.37489297,122.35,122.32,0.063]
["bitfinex","SOLUSD",1743796661033,8.1739,122.35,122.32,0.063]
["bitfinex","SOLUSD",1743796661231,40.69984886,122.37,122.32,0.063]
["bitfinex","SOLUSD",1743796661232,29.99359297,122.37,122.32,0.063]
["bitfinex","SOLUSD",1743796661938,111.99359297,122.37,122.32,0.063]
["bitfinex","SOLUSD",1743796662137,103.82139297,122.37,122.32,20.26399297]
["bitfinex","SOLUSD",1743796662441,20.20099297,122.36,122.32,0.063]
["bitfinex","SOLUSD",1743796663144,91.7924,122.37,122.32,0.063]
["bitfinex","SOLUSD",1743796663321,28.37369297,122.36,122.32,0.063]
["bitfinex","SOLUSD",1743796663742,111.99359297,122.37,122.32,0.063]
["bitfinex","SOLUSD",1743796664038,20.20099297,122.36,122.32,0.063]
["bitfinex","SOLUSD",1743796664624,20.20099297,122.35,122.32,0.063]
["bitfinex","SOLUSD",1743796664835,20.20099297,122.34,122.32,0.063]
["bitfinex","SOLUSD",1743796665341,28.37549297,122.34,122.32,0.063]
["bitfinex","SOLUSD",1743796667127,20.20099297,122.33,122.32,0.063]
["bitfinex","SOLUSD",1743796667434,34.53229297,122.33,122.32,0.063]
["bitfinex","SOLUSD",1743796668631,54.8937034,122.33,122.32,0.063]
["bitfinex","SOLUSD",1743796669841,61.20126432,122.33,122.32,0.0001]
["bitfinex","SOLUSD",1743796674543,64.21345875,122.33,122.32,0.0001]
["bitfinex","SOLUSD",1743796675143,18.79181043,122.32,122.31,0.0001]
["bitfinex","SOLUSD",1743796675347,46.75712654,122.32,122.28,0.063]
["bitfinex","SOLUSD",1743796675527,38.9928034,122.29,122.28,0.063]
["bitfinex","SOLUSD",1743796676627,47.1700034,122.29,122.28,0.063]
["bitfinex","SOLUSD",1743796676832,47.45432654,122.29,122.28,0.063]
["bitfinex","SOLUSD",1743796677641,53.19435572,122.29,122.28,0.063]
["bitfinex","SOLUSD",1743796678349,6.02435232,122.29,122.28,0.063]
["bitfinex","SOLUSD",1743796679358,14.20155232,122.29,122.28,0.063]
["bitfinex","SOLUSD",1743796679658,6.02435232,122.29,122.28,0.063]
["bitfinex","SOLUSD",1743796680527,82.0,122.3,122.28,0.063]
["bitfinex","SOLUSD",1743796682030,82.0,122.3,122.28,20.26399297]
["bitfinex","SOLUSD",1743796682239,8.1743,122.34,122.28,27.74399297]
["bitfinex","SOLUSD",1743796682539,28.37529297,122.34,122.28,27.74399297]
["bitfinex","SOLUSD",1743796683057,6.04725345,122.33,122.29,28.37819297]
["bitfinex","SOLUSD",1743796683357,6.04725345,122.33,122.32,65.27712654]
["bitfinex","SOLUSD",1743796683554,5.345e-05,122.33,122.32,72.75712654]
["bitfinex","SOLUSD",1743796683856,82.0,122.4,122.34,0.28432314]
["bitfinex","SOLUSD",1743796684037,20.20099297,122.39,122.34,20.20099297]
["bitfinex","SOLUSD",1743796684241,110.37099297,122.4,122.35,20.20099297]
["bitfinex","SOLUSD",1743796684438,20.20099297,122.39,122.34,20.20099297]
["bitfinex","SOLUSD",1743796684644,110.37099297,122.4,122.35,20.20099297]
["bitfinex","SOLUSD",1743796685051,82.0,122.4,122.35,28.37409297]
["bitfinex","SOLUSD",1743796685237,82.0,122.4,122.36,20.20099297]
["bitfinex","SOLUSD",1743796685436,0.03,122.41,122.36,20.20099297]
["bitfinex","SOLUSD",1743796686040,20.23099297,122.41,122.36,20.20099297]
["bitfinex","SOLUSD",1743796686234,28.40029297,122.41,122.36,20.20099297]
["bitfinex","SOLUSD",1743796686958,28.40029297,122.41,122.36,28.37319297]
["bitfinex","SOLUSD",1743796688156,28.40029297,122.41,122.36,20.20099297]
["bitfinex","SOLUSD",1743796688533,20.20099297,122.4,122.34,8.1736]
["bitfinex","SOLUSD",1743796688735,20.20099297,122.4,122.35,20.20099297]
["bitfinex","SOLUSD",1743796689147,28.40029297,122.41,122.35,28.37379297]
["bitfinex","SOLUSD",1743796689874,20.20099297,122.4,122.35,20.20099297]
["bitfinex","SOLUSD",1743796690236,28.40029297,122.41,122.35,28.37409297]
["bitfinex","SOLUSD",1743796690662,28.40029297,122.41,122.36,20.20099297]
["bitfinex","SOLUSD",1743796691243,0.03,122.41,122.37,20.20099297]
["bitfinex","SOLUSD",1743796691455,0.03,122.41,122.36,17.1985]
["bitfinex","SOLUSD",1743796691456,0.03,122.41,122.38,20.20099297]
["bitfinex","SOLUSD",1743796691858,8.1993,122.41,122.37,20.20099297]
["bitfinex","SOLUSD",1743796692046,0.03,122.41,122.37,20.20099297]
["bitfinex","SOLUSD",1743796692461,0.03,122.41,122.38,20.20099297]
["bitfinex","SOLUSD",1743796693340,0.03,122.41,122.38,28.37159297]
["bitfinex","SOLUSD",1743796693547,0.03,122.41,122.37,28.37259297]
["bitfinex","SOLUSD",1743796693749,0.03,122.41,122.38,20.20099297]
["bitfinex","SOLUSD",1743796694661,0.03,122.41,122.38,28.37209297]
["bitfinex","SOLUSD",1743796695171,0.03,122.41,122.37,20.20099297]
["bitfinex","SOLUSD",1743796695755,0.03,122.41,122.36,17.48252314]
["bitfinex","SOLUSD",1743796695964,20.23099297,122.41,122.36,27.68099297]
["bitfinex","SOLUSD",1743796696361,20.23099297,122.41,122.36,7.48]
["bitfinex","SOLUSD",1743796696664,8.1699,122.4,122.36,27.68099297]
["bitfinex","SOLUSD",1743796696976,28.40059297,122.41,122.36,35.85339297]
["bitfinex","SOLUSD",1743796697271,28.40059297,122.41,122.36,28.37339297]
["bitfinex","SOLUSD",1743796697577,8.1996,122.41,122.36,28.37339297]
["bitfinex","SOLUSD",1743796697774,28.40059297,122.41,122.36,28.37339297]
["bitfinex","SOLUSD",1743796698283,8.1996,122.41,122.37,20.20099297]
["bitfinex","SOLUSD",1743796698653,8.1996,122.41,122.36,28.37339297]
["bitfinex","SOLUSD",1743796698861,28.40059297,122.41,122.35,15.6531]
["bitfinex","SOLUSD",1743796699065,28.40059297,122.41,122.36,20.20099297]
["bitfinex","SOLUSD",1743796700662,48.82369297,122.41,122.35,27.68099297]
["bitfinex","SOLUSD",1743796700863,48.82369297,122.41,122.35,35.85409297]
["bitfinex","SOLUSD",1743796701062,48.82369297,122.41,122.36,20.20099297]
["bitfinex","SOLUSD",1743796701270,28.40059297,122.41,122.36,20.20099297]
["bitfinex","SOLUSD",1743796701581,28.40059297,122.41,122.37,20.20099297]
["bitfinex","SOLUSD",1743796701582,0.03,122.41,122.37,20.20099297]
["bitfinex","SOLUSD",1743796702472,0.03,122.41,122.38,8.1712]
["bitfinex","SOLUSD",1743796702690,0.03,122.41,122.38,28.37219297]
["bitfinex","SOLUSD",1743796703486,0.03,122.41,122.38,20.20099297]
["bitfinex","SOLUSD",1743796703783,0.03,122.41,122.37,28.37269297]
["bitfinex","SOLUSD",1743796705690,0.03,122.41,122.38,20.20099297]
["bitfinex","SOLUSD",1743796705884,0.03,122.41,122.37,8.1717]
["bitfinex","SOLUSD",1743796705885,0.03,122.41,122.4,20.20099297]
["bitfinex","SOLUSD",1743796706185,0.03,122.41,122.4,20.48531611]
["bitfinex","SOLUSD",1743796706787,0.03,122.41,122.4,8.45422314]
["bitfinex","SOLUSD",1743796706968,0.03,122.41,122.4,28.65521611]
["bitfinex","SOLUSD",1743796708683,0.03,122.41,122.4,20.20099297]
["bitfinex","SOLUSD",1743796709689,0.03,122.41,122.4,28.37089297]
["bitfinex","SOLUSD",1743796711190,0.03,122.41,122.4,20.20099297]
["bitfinex","SOLUSD",1743796711367,0.03,122.41,122.4,28.65521611]
["bitfinex","SOLUSD",1743796713285,0.03,122.41,122.4,8.45422314]
["bitfinex","SOLUSD",1743796713486,0.03,122.41,122.4,28.65521611]
["bitfinex","SOLUSD",1743796713692,0.03,122.41,122.4,21.40193817]
["bitfinex","SOLUSD",1743796715166,0.03,122.41,122.4,40.1937486]
["bitfinex","SOLUSD",1743796724598,0.03,122.41,122.4,21.40193817]
["bitfinex","SOLUSD",1743796724808,0.03,122.41,122.39,21.11791503]
["bitfinex","SOLUSD",1743796724997,0.03,122.41,122.39,12.94771503]
["bitfinex","SOLUSD",1743796725996,0.03,122.41,122.4,12.94771503]
["bitfinex","SOLUSD",1743796727402,0.03,122.41,122.38,15.631]
["bitfinex","SOLUSD",1743796727795,0.03,122.41,122.39,12.94771503]
["bitfinex","SOLUSD",1743796727979,0.03,122.41,122.39,21.11811503]
["bitfinex","SOLUSD",1743796728487,0.03,122.41,122.4,12.94771503]
["bitfinex","SOLUSD",1743796729688,0.03,122.41,122.38,15.91552314]
["bitfinex","SOLUSD",1743796730003,0.03,122.41,122.39,12.94771503]
["bitfinex","SOLUSD",1743796730702,0.03,122.41,122.38,15.6312]
["bitfinex","SOLUSD",1743796731000,0.03,122.41,122.4,13.23203817]
["bitfinex","SOLUSD",1743796731686,0.03,122.41,122.4,21.40193817]
["bitfinex","SOLUSD",1743796733699,0.03,122.41,122.4,40.1937486]
["bitfinex","SOLUSD",1743796736085,0.03,122.46,122.43,26.0]
["bitfinex","SOLUSD",1743796736280,0.03,122.46,122.45,12.94771503]
["bitfinex","SOLUSD",1743796736706,0.03,122.46,122.44,12.94771503]
["bitfinex","SOLUSD",1743796738502,0.03,122.46,122.44,21.11481503]
["bitfinex","SOLUSD",1743796739404,0.03,122.46,122.43,46.40771503]
["bitfinex","SOLUSD",1743796739586,0.03,122.46,122.43,15.6279]
["bitfinex","SOLUSD",1743796739786,0.03,122.46,122.43,28.57561503]
["bitfinex","SOLUSD",1743796740012,0.03,122.46,122.43,7.46]
["bitfinex","SOLUSD",1743796740307,0.03,122.46,122.42,12.94771503]
["bitfinex","SOLUSD",1743796740510,8.1679,122.43,122.39,21.11831503]
["bitfinex","SOLUSD",1743796740703,27.53941503,122.43,122.38,21.11851503]
["bitfinex","SOLUSD",1743796741204,6.4238,122.43,122.38,21.11851503]
["bitfinex","SOLUSD",1743796741712,6.4238,122.43,122.39,12.94771503]
["bitfinex","SOLUSD",1743796742600,6.4238,122.43,122.39,21.11771503]
["bitfinex","SOLUSD",1743796743311,14.5917,122.43,122.39,21.11771503]
["bitfinex","SOLUSD",1743796743505,6.4238,122.43,122.39,8.17]
["bitfinex","SOLUSD",1743796744213,6.4238,122.43,122.39,21.11771503]
["bitfinex","SOLUSD",1743796744787,6.4238,122.43,122.41,12.94771503]
["bitfinex","SOLUSD",1743796745588,6.4238,122.43,122.42,12.94771503]
["bitfinex","SOLUSD",1743796745787,6.2182,122.46,122.42,12.94771503]
["bitfinex","SOLUSD",1743796745993,6.2182,122.46,122.43,12.94771503]
["bitfinex","SOLUSD",1743796746305,6.2182,122.46,122.41,0.28432314]
["bitfinex","SOLUSD",1743796746512,6.2182,122.46,122.42,21.11621503]
["bitfinex","SOLUSD",1743796746817,6.2182,122.46,122.44,12.94771503]
["bitfinex","SOLUSD",1743796747196,6.2182,122.46,122.43,12.94771503]
["bitfinex","SOLUSD",1743796748294,6.2182,122.46,122.42,8.1685]
["bitfinex","SOLUSD",1743796748700,12.94771503,122.45,122.4,7.46]
["bitfinex","SOLUSD",1743796748994,12.94771503,122.45,122.4,20.40771503]
["bitfinex","SOLUSD",1743796749401,3.04923826,122.44,122.4,20.40771503]
["bitfinex","SOLUSD",1743796749603,3.04923826,122.44,122.41,12.94771503]
["bitfinex","SOLUSD",1743796750114,3.04923826,122.44,122.42,13.23203817]
["bitfinex","SOLUSD",1743796750415,3.04923826,122.44,122.42,12.94771503]
["bitfinex","SOLUSD",1743796750616,27.33201503,122.46,122.41,0.28432314]
["bitfinex","SOLUSD",1743796750815,27.33201503,122.46,122.41,21.40123817]
["bitfinex","SOLUSD",1743796751121,27.33201503,122.46,122.41,21.11691503]
["bitfinex","SOLUSD",1743796751320,27.33201503,122.46,122.41,8.1692]
["bitfinex","SOLUSD",1743796751612,12.94771503,122.42,122.38,8.1709]
["bitfinex","SOLUSD",1743796751913,12.94771503,122.43,122.38,8.1709]
["bitfinex","SOLUSD",1743796752287,12.94771503,122.42,122.37,21.11931503]
["bitfinex","SOLUSD",1743796752616,9.25690224,122.41,122.37,21.11931503]
["bitfinex","SOLUSD",1743796752996,17.42650224,122.41,122.37,21.11931503]
["bitfinex","SOLUSD",1743796753198,30.37421727,122.41,122.36,8.1723]
["bitfinex","SOLUSD",1743796753412,12.94771503,122.4,122.35,8.1732]
["bitfinex","SOLUSD",1743796753617,97.99791727,122.4,122.35,12.94771503]
["bitfinex","SOLUSD",1743796753916,1.5868,122.39,122.35,20.25138042]
["bitfinex","SOLUSD",1743796754291,1.5868,122.39,122.34,28.42498042]
["bitfinex","SOLUSD",1743796754292,21.83818042,122.39,122.34,28.42498042]
["bitfinex","SOLUSD",1743796754493,103.83818042,122.39,122.34,20.25138042]
["bitfinex","SOLUSD",1743796755003,112.00888042,122.39,122.34,28.42528042]
["bitfinex","SOLUSD",1743796755410,102.25138042,122.38,122.33,7.49]
["bitfinex","SOLUSD",1743796755598,82.0,122.38,122.33,35.91578042]
["bitfinex","SOLUSD",1743796756118,82.0,122.38,122.33,28.45578042]
["bitfinex","SOLUSD",1743796756622,82.0,122.38,122.34,12.79755371]
["bitfinex","SOLUSD",1743796756800,82.0,122.38,122.34,33.04893413]
["bitfinex","SOLUSD",1743796756994,82.0,122.38,122.34,41.25233413]
["bitfinex","SOLUSD",1743796758725,30.00888042,122.39,122.34,12.82755371]
["bitfinex","SOLUSD",1743796758907,30.00888042,122.39,122.34,21.00145371]
["bitfinex","SOLUSD",1743796759107,30.00888042,122.39,122.34,41.25283413]
["bitfinex","SOLUSD",1743796759423,30.00888042,122.39,122.34,28.45528042]
["bitfinex","SOLUSD",1743796759994,1.5868,122.39,122.36,20.25138042]
["bitfinex","SOLUSD",1743796761505,1.5868,122.39,122.37,20.25138042]
["bitfinex","SOLUSD",1743796761826,6.2067,122.41,122.37,20.25138042]
["bitfinex","SOLUSD",1743796762522,6.2067,122.41,122.38,8.1712]
["bitfinex","SOLUSD",1743796762704,6.2067,122.41,122.37,28.42298042]
["bitfinex","SOLUSD",1743796764211,6.2067,122.41,122.38,20.25138042]
["bitfinex","SOLUSD",1743796764626,6.2067,122.41,122.39,8.1706]
["bitfinex","SOLUSD",1743796764831,1.5377,122.42,122.4,20.25138042]
["bitfinex","SOLUSD",1743796765129,0.063,122.43,122.4,20.25138042]
["bitfinex","SOLUSD",1743796765423,0.063,122.43,122.39,8.1706]
["bitfinex","SOLUSD",1743796765424,0.063,122.43,122.39,28.42198042]
["bitfinex","SOLUSD",1743796766227,0.063,122.43,122.41,20.25138042]
["bitfinex","SOLUSD",1743796766806,0.063,122.43,122.41,28.42008042]
["bitfinex","SOLUSD",1743796767403,0.063,122.43,122.41,8.1687]
["bitfinex","SOLUSD",1743796767605,0.063,122.43,122.41,28.42008042]
["bitfinex","SOLUSD",1743796767807,0.063,122.43,122.42,20.25138042]
["bitfinex","SOLUSD",1743796768907,0.063,122.43,122.41,28.42008042]
["bitfinex","SOLUSD",1743796769629,0.063,122.43,122.42,20.53570356]
["bitfinex","SOLUSD",1743796769831,0.063,122.43,122.42,46.78751399]
["bitfinex","SOLUSD",1743796770426,0.063,122.43,122.42,27.99570356]
["bitfinex","SOLUSD",1743796770817,0.063,122.43,122.42,36.16420356]
["bitfinex","SOLUSD",1743796772804,0.03,122.46,122.45,26.0]
["bitfinex","SOLUSD",1743796773009,0.03,122.46,122.45,46.53570356]
["bitfinex","SOLUSD",1743796774014,0.03,122.46,122.45,54.70220356]
["bitfinex","SOLUSD",1743796775117,0.03,122.46,122.45,73.49401399]
["bitfinex","SOLUSD",1743796776929,0.063,122.49,122.48,44.79181043]
["bitfinex","SOLUSD",1743796777139,8.1393,122.54,122.49,0.28432314]
["bitfinex","SOLUSD",1743796777436,8.1393,122.54,122.53,20.25138042]
["bitfinex","SOLUSD",1743796777803,0.063,122.54,122.53,20.25138042]
["bitfinex","SOLUSD",1743796778231,0.063,122.54,122.53,28.41258042]
["bitfinex","SOLUSD",1743796778437,0.063,122.54,122.52,28.41308042]
["bitfinex","SOLUSD",1743796779107,0.063,122.54,122.53,20.25138042]
["bitfinex","SOLUSD",1743796779541,0.063,122.54,122.53,28.41258042]
["bitfinex","SOLUSD",1743796779831,0.063,122.54,122.53,47.48871399]
["bitfinex","SOLUSD",1743796784511,0.063,122.56,122.55,26.0]
["bitfinex","SOLUSD",1743796784712,0.063,122.56,122.55,65.32751399]
["bitfinex","SOLUSD",1743796785738,0.063,122.56,122.55,73.48741399]
["bitfinex","SOLUSD",1743796786039,0.063,122.56,122.55,54.69560356]
["bitfinex","SOLUSD",1743796786238,0.063,122.56,122.55,20.25138042]
["bitfinex","SOLUSD",1743796786537,0.063,122.56,122.54,20.25138042]
["bitfinex","SOLUSD",1743796786728,0.063,122.56,122.55,20.25138042]
["bitfinex","SOLUSD",1743796787615,0.063,122.56,122.55,28.41128042]
["bitfinex","SOLUSD",1743796788335,0.063,122.56,122.55,28.90848042]
["bitfinex","SOLUSD",1743796788911,0.063,122.56,122.55,47.98461399]
["bitfinex","SOLUSD",1743796789112,0.03,122.57,122.56,0.28432314]
["bitfinex","SOLUSD",1743796789330,0.03,122.57,122.56,27.99570356]
["bitfinex","SOLUSD",1743796789525,0.0001,122.57,122.56,75.19809441]
["bitfinex","SOLUSD",1743796789735,0.063,122.59,122.58,44.79181043]
["bitfinex","SOLUSD",1743796789940,0.063,122.59,122.58,65.04319085]
["bitfinex","SOLUSD",1743796790140,0.063,122.59,122.58,65.32751399]
["bitfinex","SOLUSD",1743796790342,0.063,122.61,122.59,0.28432314]
["bitfinex","SOLUSD",1743796790535,0.063,122.61,122.6,27.99570356]
["bitfinex","SOLUSD",1743796791338,0.063,122.61,122.6,27.71138042]
["bitfinex","SOLUSD",1743796791524,0.063,122.61,122.6,35.86798042]
["bitfinex","SOLUSD",1743796791838,0.063,122.61,122.6,54.94411399]
["bitfinex","SOLUSD",1743796792737,0.063,122.61,122.6,35.86798042]
["bitfinex","SOLUSD",1743796792926,0.063,122.61,122.6,28.40798042]
["bitfinex","SOLUSD",1743796793126,0.063,122.61,122.6,27.69138042]
["bitfinex","SOLUSD",1743796793451,0.063,122.61,122.6,35.84798042]
["bitfinex","SOLUSD",1743796794111,0.063,122.61,122.6,8.1566]
["bitfinex","SOLUSD",1743796794341,0.063,122.61,122.6,28.69230356]
["bitfinex","SOLUSD",1743796795323,0.0001,122.61,122.6,28.83446513]
["bitfinex","SOLUSD",1743796795539,0.0001,122.61,122.6,47.48411399]
["bitfinex","SOLUSD",1743796795930,0.0001,122.61,122.6,28.83446513]
["bitfinex","SOLUSD",1743796796248,0.0001,122.61,122.6,47.48411399]
["bitfinex","SOLUSD",1743796796449,0.0431,122.62,122.61,0.28432314]
["bitfinex","SOLUSD",1743796796650,0.0431,122.62,122.61,20.53570356]
["bitfinex","SOLUSD",1743796797026,0.0431,122.62,122.61,39.32751399]
["bitfinex","SOLUSD",1743796797444,0.0431,122.62,122.61,47.48341399]
["bitfinex","SOLUSD",1743796797651,0.0431,122.62,122.61,8.1559]
["bitfinex","SOLUSD",1743796797948,0.0431,122.62,122.6,28.40758042]
["bitfinex","SOLUSD",1743796798158,0.0431,122.62,122.61,20.25138042]
["bitfinex","SOLUSD",1743796798354,0.0431,122.62,122.61,20.53570356]
["bitfinex","SOLUSD",1743796798746,0.0431,122.62,122.61,20.25138042]
["bitfinex","SOLUSD",1743796799048,0.03,122.61,122.6,27.69138042]
["bitfinex","SOLUSD",1743796799529,0.03,122.61,122.58,54.40888042]
["bitfinex","SOLUSD",1743796799724,0.03,122.61,122.58,8.1575]
["bitfinex","SOLUSD",1743796800038,18.64964886,122.58,122.55,0.4972]
["bitfinex","SOLUSD",1743796800241,18.64964886,122.58,122.54,0.063]
["bitfinex","SOLUSD",1743796800242,28.37768042,122.56,122.54,0.063]
["bitfinex","SOLUSD",1743796800448,28.37768042,122.56,122.48,28.41558042]
["bitfinex","SOLUSD",1743796800449,20.25138042,122.55,122.48,28.41558042]
["bitfinex","SOLUSD",1743796800643,82.0,122.55,122.53,20.25138042]
["bitfinex","SOLUSD",1743796800848,82.0,122.55,122.51,20.25138042]
["bitfinex","SOLUSD",1743796801155,102.25138042,122.55,122.49,20.25138042]
["bitfinex","SOLUSD",1743796801523,8.1606,122.54,122.5,20.25138042]
["bitfinex","SOLUSD",1743796802079,8.1606,122.54,122.49,20.25138042]
["bitfinex","SOLUSD",1743796802355,90.16,122.55,122.47,8.1649]
["bitfinex","SOLUSD",1743796802655,82.0,122.54,122.51,20.25138042]
["bitfinex","SOLUSD",1743796802954,6.4808,122.59,122.55,26.0]
["bitfinex","SOLUSD",1743796803156,6.4808,122.59,122.57,20.25138042]
["bitfinex","SOLUSD",1743796803535,6.4808,122.59,122.58,20.25138042]
["bitfinex","SOLUSD",1743796803740,6.4808,122.59,122.55,7.44]
["bitfinex","SOLUSD",1743796803741,88.4808,122.59,122.55,20.25138042]
["bitfinex","SOLUSD",1743796803952,20.25138042,122.58,122.53,27.69138042]
["bitfinex","SOLUSD",1743796804142,96.638,122.59,122.53,27.69138042]
["bitfinex","SOLUSD",1743796804143,88.4808,122.59,122.54,20.25138042]
["bitfinex","SOLUSD",1743796804350,88.4808,122.59,122.55,20.25138042]
["bitfinex","SOLUSD",1743796805261,6.4808,122.59,122.57,20.25138042]
["bitfinex","SOLUSD",1743796805435,6.4808,122.59,122.58,20.25138042]
["bitfinex","SOLUSD",1743796805624,6.4808,122.59,122.58,40.43544339]
["bitfinex","SOLUSD",1743796805831,6.4808,122.59,122.57,47.87594339]
["bitfinex","SOLUSD",1743796806032,6.4808,122.59,122.56,8.1589]
["bitfinex","SOLUSD",1743796806227,6.4808,122.59,122.52,18.79181043]
["bitfinex","SOLUSD",1743796806228,32.27754339,122.57,122.46,28.5807]
["bitfinex","SOLUSD",1743796806438,114.27754339,122.56,122.5,32.27754339]
["bitfinex","SOLUSD",1743796806650,82.0,122.58,122.54,32.27754339]
["bitfinex","SOLUSD",1743796806957,0.03,122.61,122.58,0.28432314]
["bitfinex","SOLUSD",1743796807165,0.03,122.61,122.6,32.27754339]
["bitfinex","SOLUSD",1743796807528,0.0431,122.62,122.61,8.29806157]
["bitfinex","SOLUSD",1743796807737,0.0431,122.62,122.61,40.71776653]
["bitfinex","SOLUSD",1743796808661,0.0431,122.62,122.59,28.11662314]
["bitfinex","SOLUSD",1743796808833,0.0431,122.62,122.6,8.1566]
["bitfinex","SOLUSD",1743796809032,0.0431,122.62,122.61,32.27754339]
["bitfinex","SOLUSD",1743796809231,0.0431,122.62,122.61,32.56186653]
["bitfinex","SOLUSD",1743796809544,0.0431,122.62,122.61,40.71776653]
["bitfinex","SOLUSD",1743796809751,0.0431,122.62,122.61,8.44022314]
["bitfinex","SOLUSD",1743796809933,0.0431,122.62,122.61,40.71776653]
["bitfinex","SOLUSD",1743796810759,0.0431,122.62,122.59,15.597]
["bitfinex","SOLUSD",1743796810948,0.0431,122.62,122.61,32.27754339]
["bitfinex","SOLUSD",1743796811658,0.0431,122.62,122.61,40.43344339]
["bitfinex","SOLUSD",1743796812070,0.0431,122.62,122.57,0.14216157]
["bitfinex","SOLUSD",1743796812235,0.0431,122.62,122.58,39.71754339]
["bitfinex","SOLUSD",1743796812559,0.0431,122.62,122.59,32.27754339]
["bitfinex","SOLUSD",1743796812737,0.0431,122.62,122.61,32.27754339]
["bitfinex","SOLUSD",1743796812938,0.0431,122.62,122.61,32.7040281]
["bitfinex","SOLUSD",1743796813147,0.0431,122.62,122.61,51.35367696]
["bitfinex","SOLUSD",1743796813733,0.0431,122.62,122.61,40.43344339]
["bitfinex","SOLUSD",1743796813939,0.0431,122.62,122.6,40.43394339]
["bitfinex","SOLUSD",1743796814235,0.0431,122.62,122.58,7.44]
["bitfinex","SOLUSD",1743796814441,0.0431,122.62,122.59,32.27754339]
["bitfinex","SOLUSD",1743796814648,0.0431,122.62,122.6,32.27754339]
["bitfinex","SOLUSD",1743796815550,0.0431,122.62,122.61,32.27754339]
["bitfinex","SOLUSD",1743796816257,0.0431,122.62,122.58,15.88192314]
["bitfinex","SOLUSD",1743796816456,0.0431,122.62,122.6,32.27754339]
["bitfinex","SOLUSD",1743796816657,0.0431,122.62,122.61,32.27754339]
["bitfinex","SOLUSD",1743796817756,0.0431,122.62,122.61,40.43344339]
["bitfinex","SOLUSD",1743796817953,0.0431,122.62,122.61,8.1559]
["bitfinex","SOLUSD",1743796818264,0.0431,122.62,122.61,32.27754339]
["bitfinex","SOLUSD",1743796819562,0.0431,122.62,122.61,40.43344339]
["bitfinex","SOLUSD",1743796820336,0.0431,122.62,122.61,59.50957696]
["bitfinex","SOLUSD",1743796821154,0.063,122.66,122.64,26.0]
["bitfinex","SOLUSD",1743796821358,0.063,122.66,122.65,58.79367696]
["bitfinex","SOLUSD",1743796821567,0.063,122.66,122.65,66.94687696]
["bitfinex","SOLUSD",1743796821747,0.063,122.66,122.65,257.70687696]
["bitfinex","SOLUSD",1743796821952,8.1768,122.75,122.66,19.07613357]
["bitfinex","SOLUSD",1743796822268,6.6516,122.75,122.72,32.27754339]
["bitfinex","SOLUSD",1743796822467,3.02603737,122.74,122.71,39.71754339]
["bitfinex","SOLUSD",1743796823349,6.6516,122.75,122.72,32.27754339]
["bitfinex","SOLUSD",1743796824367,0.03,122.75,122.74,32.27754339]
["bitfinex","SOLUSD",1743796824576,6.2397,122.78,122.74,32.27754339]
["bitfinex","SOLUSD",1743796824771,1.5433,122.88,122.81,26.0]
["bitfinex","SOLUSD",1743796824944,25.57132934,122.9,122.85,32.27754339]
["bitfinex","SOLUSD",1743796825145,30.0,122.86,122.82,7.46]
["bitfinex","SOLUSD",1743796825344,30.0,122.86,122.83,51.35367696]
["bitfinex","SOLUSD",1743796825570,30.0,122.86,122.83,32.27754339]
["bitfinex","SOLUSD",1743796825869,8.1386,122.87,122.83,32.27754339]
["bitfinex","SOLUSD",1743796826079,8.1386,122.87,122.78,32.27754339]
["bitfinex","SOLUSD",1743796826080,32.27754339,122.86,122.77,0.14216157]
["bitfinex","SOLUSD",1743796826283,32.27754339,122.84,122.76,8.1459]
["bitfinex","SOLUSD",1743796826574,32.27754339,122.81,122.74,7.46]
["bitfinex","SOLUSD",1743796826758,222.89754339,122.81,122.74,15.6072]
["bitfinex","SOLUSD",1743796826941,190.62,122.81,122.76,32.27754339]
["bitfinex","SOLUSD",1743796827146,222.89754339,122.81,122.76,32.35244339]
["bitfinex","SOLUSD",1743796827449,190.62,122.81,122.76,32.35244339]
["bitfinex","SOLUSD",1743796827775,8.1439,122.79,122.76,0.0749]
["bitfinex","SOLUSD",1743796828081,196.7533,122.81,122.77,32.27754339]
["bitfinex","SOLUSD",1743796828376,190.62,122.81,122.79,32.27754339]
["bitfinex","SOLUSD",1743796829170,190.62,122.81,122.78,32.27754339]
["bitfinex","SOLUSD",1743796829681,190.62,122.81,122.79,32.27754339]
["bitfinex","SOLUSD",1743796830249,190.62,122.81,122.8,32.27754339]
["bitfinex","SOLUSD",1743796830551,82.0,122.84,122.8,32.27754339]
["bitfinex","SOLUSD",1743796830763,190.58,122.83,122.81,32.27754339]
["bitfinex","SOLUSD",1743796830959,190.58,122.83,122.77,8.145]
["bitfinex","SOLUSD",1743796831144,222.85754339,122.83,122.76,0.0749]
["bitfinex","SOLUSD",1743796831348,32.27754339,122.81,122.76,32.35244339]
["bitfinex","SOLUSD",1743796831773,7.48,122.82,122.77,32.27754339]
["bitfinex","SOLUSD",1743796831954,15.6223,122.82,122.78,32.27754339]
["bitfinex","SOLUSD",1743796832356,15.6223,122.82,122.76,8.2207]
["bitfinex","SOLUSD",1743796832357,114.27754339,122.81,122.76,0.0749]
["bitfinex","SOLUSD",1743796832662,32.27754339,122.8,122.76,0.0749]
["bitfinex","SOLUSD",1743796832859,114.27754339,122.8,122.76,0.0749]
["bitfinex","SOLUSD",1743796833170,82.0,122.8,122.76,32.35244339]
["bitfinex","SOLUSD",1743796833968,90.1439,122.8,122.76,32.35244339]
["bitfinex","SOLUSD",1743796834474,82.0,122.8,122.78,32.27754339]
["bitfinex","SOLUSD",1743796834674,8.1421,122.82,122.78,32.27754339]
["bitfinex","SOLUSD",1743796835585,190.58,122.83,122.81,32.27754339]
["bitfinex","SOLUSD",1743796835979,198.7214,122.83,122.79,32.27754339]
["bitfinex","SOLUSD",1743796836174,198.7214,122.83,122.78,32.27754339]
["bitfinex","SOLUSD",1743796836480,190.58,122.83,122.8,32.27754339]
["bitfinex","SOLUSD",1743796836687,20.3189,123.04,122.93,0.14216157]
["bitfinex","SOLUSD",1743796836874,32.27754339,123.02,122.94,32.27754339]
["bitfinex","SOLUSD",1743796837197,32.27754339,122.97,122.91,32.27754339]
["bitfinex","SOLUSD",1743796837378,190.54,122.96,122.92,32.27754339]
["bitfinex","SOLUSD",1743796837777,190.54,122.96,122.92,48.15555575]
["bitfinex","SOLUSD",1743796837970,56.28885575,122.95,122.89,48.15555575]
["bitfinex","SOLUSD",1743796838288,48.15555575,122.93,122.87,48.15555575]
["bitfinex","SOLUSD",1743796838495,48.15555575,122.93,122.88,48.15555575]
["bitfinex","SOLUSD",1743796838662,137.87555575,122.94,122.88,48.15555575]
["bitfinex","SOLUSD",1743796839265,89.72,122.94,122.87,48.15555575]
["bitfinex","SOLUSD",1743796839565,48.15555575,122.93,122.88,48.15555575]
["bitfinex","SOLUSD",1743796839990,8.1347,122.93,122.89,48.15555575]
["bitfinex","SOLUSD",1743796840290,89.75,122.94,122.9,48.15555575]
["bitfinex","SOLUSD",1743796840591,0.03,122.94,122.91,48.15555575]
["bitfinex","SOLUSD",1743796840766,0.03,122.94,122.9,48.15555575]
["bitfinex","SOLUSD",1743796840962,8.1642,122.94,122.89,48.15555575]
["bitfinex","SOLUSD",1743796841193,56.31975575,122.94,122.89,48.15555575]
["bitfinex","SOLUSD",1743796841589,56.31975575,122.94,122.88,48.15555575]
["bitfinex","SOLUSD",1743796841789,0.03,122.94,122.91,48.15555575]
["bitfinex","SOLUSD",1743796842092,0.03,122.94,122.92,48.15555575]
["bitfinex","SOLUSD",1743796842273,0.03,122.94,122.91,48.15555575]
["bitfinex","SOLUSD",1743796842475,0.03,122.94,122.9,48.15555575]
["bitfinex","SOLUSD",1743796843797,55.85555575,122.93,122.87,48.15555575]
["bitfinex","SOLUSD",1743796843967,48.15555575,122.92,122.84,18.79181043]
["bitfinex","SOLUSD",1743796844170,8.136,122.91,122.86,48.15555575]
["bitfinex","SOLUSD",1743796844494,8.1355,122.92,122.89,48.15555575]
["bitfinex","SOLUSD",1743796844706,97.8349,122.93,122.89,48.15555575]
["bitfinex","SOLUSD",1743796845087,97.8349,122.93,122.85,48.43987889]
["bitfinex","SOLUSD",1743796845088,145.99045575,122.93,122.86,0.28432314]
["bitfinex","SOLUSD",1743796845284,48.15555575,122.92,122.86,48.15555575]
["bitfinex","SOLUSD",1743796845669,48.15555575,122.91,122.82,18.79181043]
["bitfinex","SOLUSD",1743796845974,48.15555575,122.91,122.86,48.15555575]
["bitfinex","SOLUSD",1743796846166,7.7,122.93,122.88,48.15555575]
["bitfinex","SOLUSD",1743796846768,8.1356,122.92,122.88,48.15555575]
["bitfinex","SOLUSD",1743796847175,8.1356,122.92,122.88,48.23045575]
["bitfinex","SOLUSD",1743796847371,56.29115575,122.92,122.88,0.0749]
["bitfinex","SOLUSD",1743796847581,74.15555575,122.89,122.88,0.0749]
["bitfinex","SOLUSD",1743796847792,74.15555575,122.89,122.82,48.15555575]
["bitfinex","SOLUSD",1743796847992,48.15555575,122.86,122.81,48.15555575]
["bitfinex","SOLUSD",1743796848188,198.52,122.85,122.81,48.15555575]
["bitfinex","SOLUSD",1743796848683,246.67555575,122.85,122.8,48.15555575]
["bitfinex","SOLUSD",1743796848995,48.15555575,122.83,122.78,48.15555575]
["bitfinex","SOLUSD",1743796849300,7.7,122.82,122.78,48.15555575]
["bitfinex","SOLUSD",1743796849876,7.7,122.82,122.79,48.15555575]
["bitfinex","SOLUSD",1743796850175,82.0,122.84,122.8,48.15555575]
["bitfinex","SOLUSD",1743796850574,8.1406,122.84,122.81,48.15555575]
["bitfinex","SOLUSD",1743796851096,198.08,122.85,122.82,48.15555575]
["bitfinex","SOLUSD",1743796851475,190.38,122.85,122.83,48.15555575]
["bitfinex","SOLUSD",1743796851883,190.38,122.85,122.84,48.15555575]
["bitfinex","SOLUSD",1743796852079,191.9884,122.92,122.88,0.28432314]
["bitfinex","SOLUSD",1743796852303,190.4,122.92,122.86,8.1389]
["bitfinex","SOLUSD",1743796852490,198.5353,122.92,122.88,48.15555575]
["bitfinex","SOLUSD",1743796852874,198.5353,122.92,122.89,48.15555575]
["bitfinex","SOLUSD",1743796853086,190.4,122.92,122.89,48.15555575]
["bitfinex","SOLUSD",1743796853287,198.5354,122.92,122.89,48.15555575]
["bitfinex","SOLUSD",1743796853490,190.4,122.92,122.89,48.15555575]
["bitfinex","SOLUSD",1743796854200,198.5354,122.92,122.89,48.15555575]
["bitfinex","SOLUSD",1743796854496,190.4,122.92,122.91,48.15555575]
["bitfinex","SOLUSD",1743796854682,190.4,122.92,122.88,8.1377]
["bitfinex","SOLUSD",1743796854683,190.4,122.92,122.9,48.15555575]
["bitfinex","SOLUSD",1743796855077,198.5355,122.92,122.89,48.15555575]
["bitfinex","SOLUSD",1743796855477,190.4,122.92,122.9,48.15555575]
["bitfinex","SOLUSD",1743796855893,198.5355,122.92,122.9,48.15555575]
["bitfinex","SOLUSD",1743796856105,198.5355,122.92,122.88,48.15555575]
["bitfinex","SOLUSD",1743796856396,198.5355,122.92,122.89,0.0546]
["bitfinex","SOLUSD",1743796857277,48.15555575,122.91,122.89,0.0546]
["bitfinex","SOLUSD",1743796857799,48.15555575,122.9,122.89,0.0546]
["bitfinex","SOLUSD",1743796858198,8.1366,122.9,122.89,0.0546]
["bitfinex","SOLUSD",1743796858494,56.29215575,122.9,122.89,0.0546]
["bitfinex","SOLUSD",1743796858688,1.5456,122.89,122.84,48.15555575]
["bitfinex","SOLUSD",1743796858874,54.60235575,122.88,122.83,48.15555575]
["bitfinex","SOLUSD",1743796859074,54.60235575,122.88,122.82,48.15555575]
["bitfinex","SOLUSD",1743796859275,48.15555575,122.86,122.81,48.15555575]
["bitfinex","SOLUSD",1743796859705,48.15555575,122.85,122.79,48.15555575]
["bitfinex","SOLUSD",1743796860088,26.79613357,122.87,122.76,8.2086]
["bitfinex","SOLUSD",1743796860089,67.23168932,122.86,122.81,48.15555575]
["bitfinex","SOLUSD",1743796860275,8.14,122.85,122.8,48.15555575]
["bitfinex","SOLUSD",1743796860798,8.1396,122.86,122.82,48.15555575]
["bitfinex","SOLUSD",1743796861094,8.1396,122.86,122.83,48.15555575]
["bitfinex","SOLUSD",1743796861407,82.0,122.85,122.78,48.15555575]
["bitfinex","SOLUSD",1743796861596,82.0,122.85,122.81,48.15555575]
["bitfinex","SOLUSD",1743796861794,82.0,122.85,122.79,0.14216157]
["bitfinex","SOLUSD",1743796862101,8.1396,122.86,122.82,48.15555575]
["bitfinex","SOLUSD",1743796862488,8.1396,122.86,122.83,48.15555575]
["bitfinex","SOLUSD",1743796862690,6.4468,122.88,122.85,48.15555575]
["bitfinex","SOLUSD",1743796862881,14.5848,122.88,122.86,48.15555575]
["bitfinex","SOLUSD",1743796863082,14.5848,122.88,122.83,26.0]
["bitfinex","SOLUSD",1743796863400,14.5848,122.88,122.82,48.15555575]
["bitfinex","SOLUSD",1743796863401,48.15555575,122.87,122.82,48.15555575]
["bitfinex","SOLUSD",1743796863579,55.85555575,122.87,122.82,48.15555575]
["bitfinex","SOLUSD",1743796863781,7.7,122.87,122.83,48.15555575]
["bitfinex","SOLUSD",1743796864391,8.1393,122.86,122.82,48.15555575]
["bitfinex","SOLUSD",1743796864700,8.1393,122.86,122.81,48.15555575]
["bitfinex","SOLUSD",1743796865086,28.4876,122.86,122.81,48.15555575]
["bitfinex","SOLUSD",1743796865397,15.839,122.87,122.83,48.15555575]
["bitfinex","SOLUSD",1743796865804,15.839,122.87,122.83,32.14940213]
["bitfinex","SOLUSD",1743796866178,47.98840213,122.87,122.82,32.14940213]
["bitfinex","SOLUSD",1743796866378,47.98840213,122.87,122.81,32.14940213]
["bitfinex","SOLUSD",1743796866697,15.839,122.87,122.83,32.14940213]
["bitfinex","SOLUSD",1743796866898,15.839,122.87,122.84,32.14940213]
["bitfinex","SOLUSD",1743796867127,14.585,122.88,122.85,32.14940213]
["bitfinex","SOLUSD",1743796867610,14.585,122.88,122.84,32.14940213]
["bitfinex","SOLUSD",1743796868184,14.585,122.88,122.85,32.14940213]
["bitfinex","SOLUSD",1743796868500,14.585,122.88,122.84,32.14940213]
["bitfinex","SOLUSD",1743796869807,46.73440213,122.88,122.83,32.14940213]
["bitfinex","SOLUSD",1743796870104,14.585,122.88,122.83,32.14940213]
["bitfinex","SOLUSD",1743796871109,14.585,122.88,122.81,8.42662314]
["bitfinex","SOLUSD",1743796871110,14.585,122.88,122.84,32.14940213]
["bitfinex","SOLUSD",1743796871308,14.585,122.88,122.82,8.1419]
["bitfinex","SOLUSD",1743796871309,6.4468,122.88,122.85,32.14940213]
["bitfinex","SOLUSD",1743796871699,190.4,122.87,122.85,32.14940213]
["bitfinex","SOLUSD",1743796871919,190.4,122.87,122.82,8.1419]
["bitfinex","SOLUSD",1743796871920,190.4,122.87,122.86,32.14940213]
["bitfinex","SOLUSD",1743796872608,190.4,122.87,122.86,40.28870213]
["bitfinex","SOLUSD",1743796874693,190.4,122.87,122.86,40.57302527]
["bitfinex","SOLUSD",1743796878825,190.4,122.87,122.86,40.71518684]
["bitfinex","SOLUSD",1743796878996,190.4,122.87,122.86,59.3648357]
["bitfinex","SOLUSD",1743796879321,190.4,122.87,122.86,40.57302527]
["bitfinex","SOLUSD",1743796883124,190.4,122.87,122.86,40.63602527]
["bitfinex","SOLUSD",1743796884018,190.4,122.87,122.86,40.35170213]
["bitfinex","SOLUSD",1743796886718,190.4,122.87,122.86,0.063]
["bitfinex","SOLUSD",1743796887031,232.22760213,122.87,122.86,0.063]
["bitfinex","SOLUSD",1743796887328,232.22760213,122.87,122.81,32.14940213]
["bitfinex","SOLUSD",1743796887503,232.22760213,122.87,122.82,32.14940213]
["bitfinex","SOLUSD",1743796887504,334.57430213,122.87,122.82,32.14940213]
["bitfinex","SOLUSD",1743796887708,314.22760213,122.87,122.82,32.14940213]
["bitfinex","SOLUSD",1743796888013,32.14940213,122.86,122.8,0.063]
["bitfinex","SOLUSD",1743796888329,32.14940213,122.86,122.81,32.14940213]
["bitfinex","SOLUSD",1743796888924,8.14,122.85,122.81,32.14940213]
["bitfinex","SOLUSD",1743796889515,32.14940213,122.84,122.8,0.063]
["bitfinex","SOLUSD",1743796889828,114.14940213,122.83,122.8,0.063]
["bitfinex","SOLUSD",1743796890009,6.37,122.82,122.8,0.063]
["bitfinex","SOLUSD",1743796892022,6.37,122.82,122.8,32.21240213]
["bitfinex","SOLUSD",1743796892324,6.37,122.82,122.8,0.063]
["bitfinex","SOLUSD",1743796892506,14.5121,122.82,122.8,0.063]
["bitfinex","SOLUSD",1743796893028,46.66150213,122.82,122.8,0.063]
["bitfinex","SOLUSD",1743796894117,190.4,122.81,122.8,0.063]
["bitfinex","SOLUSD",1743796895435,198.5426,122.81,122.8,0.063]
["bitfinex","SOLUSD",1743796895901,200.0454,122.81,122.76,8.2087]
["bitfinex","SOLUSD",1743796896102,32.14940213,122.8,122.76,0.063]
["bitfinex","SOLUSD",1743796896322,200.0454,122.81,122.76,32.21240213]
["bitfinex","SOLUSD",1743796896323,252.55140213,122.81,122.76,32.21240213]
["bitfinex","SOLUSD",1743796896525,220.402,122.81,122.77,32.14940213]
["bitfinex","SOLUSD",1743796897231,252.55140213,122.81,122.76,32.21240213]
["bitfinex","SOLUSD",1743796897429,252.55140213,122.81,122.76,0.063]
["bitfinex","SOLUSD",1743796897724,334.55140213,122.81,122.76,32.21240213]
["bitfinex","SOLUSD",1743796897937,114.14940213,122.8,122.76,0.063]
["bitfinex","SOLUSD",1743796898146,32.14940213,122.79,122.76,0.063]
["bitfinex","SOLUSD",1743796898424,39.70940213,122.79,122.76,0.063]
["bitfinex","SOLUSD",1743796898625,7.56,122.79,122.76,0.063]
["bitfinex","SOLUSD",1743796899520,15.7044,122.79,122.76,0.063]
["bitfinex","SOLUSD",1743796899833,15.7044,122.79,122.76,32.21240213]
["bitfinex","SOLUSD",1743796900334,15.7044,122.79,122.76,0.063]
["bitfinex","SOLUSD",1743796904740,47.85380213,122.79,122.76,0.063]
["bitfinex","SOLUSD",1743796904924,59.3050357,122.77,122.76,0.063]
["bitfinex","SOLUSD",1743796905125,59.3050357,122.77,122.7,32.14940213]
["bitfinex","SOLUSD",1743796905332,82.0,122.76,122.7,32.14940213]
["bitfinex","SOLUSD",1743796905534,190.5,122.75,122.71,32.14940213]
["bitfinex","SOLUSD",1743796906132,198.6468,122.75,122.71,32.14940213]
["bitfinex","SOLUSD",1743796906336,190.5,122.75,122.72,32.14940213]
["bitfinex","SOLUSD",1743796906818,198.6467,122.75,122.71,32.14940213]
["bitfinex","SOLUSD",1743796907017,198.6467,122.75,122.69,0.28432314]
["bitfinex","SOLUSD",1743796907216,198.6467,122.75,122.71,32.14940213]
["bitfinex","SOLUSD",1743796907822,198.6467,122.75,122.69,0.28432314]
["bitfinex","SOLUSD",1743796908024,190.5,122.75,122.72,32.14940213]
["bitfinex","SOLUSD",1743796908218,198.6468,122.75,122.72,32.14940213]
["bitfinex","SOLUSD",1743796908424,190.5,122.75,122.72,32.14940213]
["bitfinex","SOLUSD",1743796908637,190.5,122.75,122.72,40.29780213]
["bitfinex","SOLUSD",1743796908810,190.5,122.75,122.73,32.14940213]
["bitfinex","SOLUSD",1743796909429,198.6468,122.75,122.68,8.29336157]
["bitfinex","SOLUSD",1743796909633,198.6468,122.75,122.71,32.14940213]
["bitfinex","SOLUSD",1743796910035,190.5,122.75,122.71,32.14940213]
["bitfinex","SOLUSD",1743796910218,198.6467,122.75,122.71,32.14940213]
["bitfinex","SOLUSD",1743796910539,230.79610213,122.75,122.7,32.14940213]
["bitfinex","SOLUSD",1743796911039,198.6467,122.75,122.71,32.14940213]
["bitfinex","SOLUSD",1743796911633,190.5,122.75,122.73,32.14940213]
["bitfinex","SOLUSD",1743796911837,190.5,122.75,122.74,20.12419832]
["bitfinex","SOLUSD",1743796912158,190.5,122.75,122.73,20.12419832]
["bitfinex","SOLUSD",1743796912342,198.6467,122.75,122.72,20.18719832]
["bitfinex","SOLUSD",1743796912635,218.77089832,122.75,122.72,0.063]
["bitfinex","SOLUSD",1743796912812,7.54,122.74,122.72,0.063]
["bitfinex","SOLUSD",1743796913011,27.66419832,122.74,122.72,0.063]
["bitfinex","SOLUSD",1743796913527,102.12419832,122.73,122.72,0.063]
["bitfinex","SOLUSD",1743796913726,114.22926357,122.73,122.72,0.063]
["bitfinex","SOLUSD",1743796913945,114.22926357,122.73,122.67,0.063]
["bitfinex","SOLUSD",1743796913946,6.47426157,122.72,122.67,0.063]
["bitfinex","SOLUSD",1743796914237,114.22926357,122.71,122.67,0.063]
["bitfinex","SOLUSD",1743796914536,8.1506,122.69,122.67,0.063]
["bitfinex","SOLUSD",1743796914744,15.6903,122.7,122.67,0.063]
["bitfinex","SOLUSD",1743796914919,7.54,122.7,122.67,32.29226357]
["bitfinex","SOLUSD",1743796917423,7.54,122.7,122.67,40.44416357]
["bitfinex","SOLUSD",1743796917624,7.54,122.7,122.67,32.29226357]
["bitfinex","SOLUSD",1743796918420,6.3321,122.72,122.69,32.22926357]
["bitfinex","SOLUSD",1743796918833,6.3321,122.72,122.69,40.37936357]
["bitfinex","SOLUSD",1743796919143,14.4808,122.72,122.68,40.38016357]
["bitfinex","SOLUSD",1743796919330,14.4808,122.72,122.68,32.22926357]
["bitfinex","SOLUSD",1743796919529,205.0808,122.72,122.68,32.22926357]
["bitfinex","SOLUSD",1743796919742,237.31006357,122.72,122.67,0.063]
["bitfinex","SOLUSD",1743796920039,82.0,122.71,122.67,0.063]
["bitfinex","SOLUSD",1743796920249,82.0,122.71,122.67,32.29226357]
["bitfinex","SOLUSD",1743796920816,90.1493,122.71,122.67,40.44406357]
["bitfinex","SOLUSD",1743796921028,82.0,122.71,122.69,32.22926357]
["bitfinex","SOLUSD",1743796922046,82.0,122.71,122.7,32.22926357]
["bitfinex","SOLUSD",1743796922226,190.6,122.72,122.7,32.22926357]
["bitfinex","SOLUSD",1743796922427,1.6173,122.77,122.71,83.53466071]
["bitfinex","SOLUSD",1743796922630,206.3141,122.79,122.75,32.22926357]
["bitfinex","SOLUSD",1743796922835,238.54336357,122.79,122.74,32.22926357]
["bitfinex","SOLUSD",1743796923226,238.54336357,122.79,122.74,40.37646357]
["bitfinex","SOLUSD",1743796923537,238.54336357,122.79,122.74,32.22926357]
["bitfinex","SOLUSD",1743796923738,32.22926357,122.75,122.68,8.1512]
["bitfinex","SOLUSD",1743796923941,82.0,122.74,122.7,32.22926357]
["bitfinex","SOLUSD",1743796924130,82.0,122.74,122.71,32.22926357]
["bitfinex","SOLUSD",1743796924336,7.5,122.75,122.71,32.22926357]
["bitfinex","SOLUSD",1743796924537,7.5,122.75,122.69,0.14216157]
["bitfinex","SOLUSD",1743796924735,7.5,122.75,122.7,32.22926357]
["bitfinex","SOLUSD",1743796924935,15.6467,122.75,122.7,40.37886357]
["bitfinex","SOLUSD",1743796925131,47.87596357,122.75,122.7,32.22926357]
["bitfinex","SOLUSD",1743796925330,32.22926357,122.74,122.69,32.22926357]
["bitfinex","SOLUSD",1743796925536,47.87596357,122.75,122.7,32.22926357]
["bitfinex","SOLUSD",1743796925734,190.62,122.74,122.7,32.22926357]
["bitfinex","SOLUSD",1743796925938,230.78796357,122.74,122.67,8.2146]
["bitfinex","SOLUSD",1743796926139,82.0,122.73,122.68,32.22926357]
["bitfinex","SOLUSD",1743796926631,82.0,122.73,122.69,32.22926357]
["bitfinex","SOLUSD",1743796926832,82.0,122.73,122.68,32.22926357]
["bitfinex","SOLUSD",1743796927160,90.1483,122.73,122.69,32.22926357]
["bitfinex","SOLUSD",1743796927350,82.0,122.73,122.69,32.22926357]
["bitfinex","SOLUSD",1743796927549,90.1479,122.73,122.69,32.22926357]
["bitfinex","SOLUSD",1743796927927,82.0,122.73,122.7,32.22926357]
["bitfinex","SOLUSD",1743796928127,90.1481,122.73,122.69,32.22926357]
["bitfinex","SOLUSD",1743796928327,122.37736357,122.73,122.68,32.22926357]
["bitfinex","SOLUSD",1743796928937,90.1481,122.73,122.69,32.22926357]
["bitfinex","SOLUSD",1743796930143,32.22926357,122.71,122.67,0.063]
["bitfinex","SOLUSD",1743796930323,7.5,122.71,122.67,0.063]
["bitfinex","SOLUSD",1743796930933,39.72926357,122.71,122.67,0.063]
["bitfinex","SOLUSD",1743796931255,47.87906357,122.71,122.67,0.063]
["bitfinex","SOLUSD",1743796932248,32.22926357,122.68,122.67,0.063]
["bitfinex","SOLUSD",1743796932444,59.19679714,122.68,122.67,0.063]
["bitfinex","SOLUSD",1743796932827,7.8914,122.68,122.67,0.063]
["bitfinex","SOLUSD",1743796933334,16.0426,122.68,122.67,0.063]
["bitfinex","SOLUSD",1743796933529,48.27186357,122.68,122.67,0.063]
["bitfinex","SOLUSD",1743796933731,36.20141729,122.68,122.67,0.063]
["bitfinex","SOLUSD",1743796934454,16.0426,122.68,122.67,0.063]
["bitfinex","SOLUSD",1743796934952,36.20141729,122.68,122.67,0.063]
["bitfinex","SOLUSD",1743796935148,7.8914,122.68,122.67,0.063]
["bitfinex","SOLUSD",1743796935363,111.95071729,122.71,122.67,0.063]
["bitfinex","SOLUSD",1743796935651,6.3902,122.72,122.68,20.15881729]
["bitfinex","SOLUSD",1743796935852,26.54901729,122.72,122.67,28.37371729]
["bitfinex","SOLUSD",1743796936039,14.5389,122.72,122.68,20.15881729]
["bitfinex","SOLUSD",1743796937351,82.0,122.73,122.69,20.15881729]
["bitfinex","SOLUSD",1743796937663,20.15881729,122.72,122.67,54.37361729]
["bitfinex","SOLUSD",1743796938255,20.15881729,122.72,122.67,0.063]
["bitfinex","SOLUSD",1743796938462,20.15881729,122.71,122.67,0.063]
["bitfinex","SOLUSD",1743796938848,110.30681729,122.73,122.67,0.063]
["bitfinex","SOLUSD",1743796939039,110.30681729,122.73,122.69,20.15881729]
["bitfinex","SOLUSD",1743796939040,82.0,122.73,122.69,20.15881729]
["bitfinex","SOLUSD",1743796939543,82.0,122.73,122.69,28.30881729]
["bitfinex","SOLUSD",1743796940251,0.03,122.72,122.68,28.30981729]
["bitfinex","SOLUSD",1743796940450,0.03,122.72,122.7,20.15881729]
["bitfinex","SOLUSD",1743796940631,0.03,122.72,122.69,20.15881729]
["bitfinex","SOLUSD",1743796940831,0.03,122.72,122.68,8.151]
["bitfinex","SOLUSD",1743796941031,0.03,122.72,122.68,28.30981729]
["bitfinex","SOLUSD",1743796941258,0.03,122.72,122.67,28.37351729]
["bitfinex","SOLUSD",1743796941259,20.18881729,122.72,122.67,28.37351729]
["bitfinex","SOLUSD",1743796941448,102.18881729,122.72,122.67,28.37351729]
["bitfinex","SOLUSD",1743796941656,110.33761729,122.72,122.67,28.37351729]
["bitfinex","SOLUSD",1743796942044,82.03,122.72,122.67,28.37351729]
["bitfinex","SOLUSD",1743796942566,82.03,122.72,122.68,20.15881729]
["bitfinex","SOLUSD",1743796942744,82.03,122.72,122.69,20.15881729]
["bitfinex","SOLUSD",1743796943263,82.03,122.72,122.7,20.15881729]
["bitfinex","SOLUSD",1743796943566,0.03,122.72,122.7,20.15881729]
["bitfinex","SOLUSD",1743796943752,0.03,122.72,122.7,28.30871729]
["bitfinex","SOLUSD",1743796944062,0.03,122.72,122.69,28.30911729]
["bitfinex","SOLUSD",1743796944838,0.03,122.72,122.68,8.1509]
["bitfinex","SOLUSD",1743796945135,0.03,122.72,122.68,28.30971729]
["bitfinex","SOLUSD",1743796945533,0.03,122.72,122.69,20.15881729]
["bitfinex","SOLUSD",1743796945936,0.03,122.72,122.68,20.15881729]
["bitfinex","SOLUSD",1743796946152,0.03,122.72,122.69,20.15881729]
["bitfinex","SOLUSD",1743796946555,0.03,122.72,122.71,20.15881729]
["bitfinex","SOLUSD",1743796946757,0.03,122.72,122.68,0.28432314]
["bitfinex","SOLUSD",1743796946955,0.03,122.72,122.69,20.15881729]
["bitfinex","SOLUSD",1743796947653,0.03,122.72,122.7,20.15881729]
["bitfinex","SOLUSD",1743796947844,0.03,122.72,122.7,28.30821729]
["bitfinex","SOLUSD",1743796948949,0.03,122.72,122.71,20.15881729]
["bitfinex","SOLUSD",1743796949854,0.03,122.72,122.71,8.1492]
["bitfinex","SOLUSD",1743796950051,0.03,122.72,122.7,28.30841729]
["bitfinex","SOLUSD",1743796950455,0.03,122.72,122.71,20.15881729]
["bitfinex","SOLUSD",1743796950648,0.03,122.72,122.7,8.1496]
["bitfinex","SOLUSD",1743796950846,0.03,122.72,122.7,28.30841729]
["bitfinex","SOLUSD",1743796951045,0.03,122.72,122.71,20.15881729]
["bitfinex","SOLUSD",1743796952055,0.03,122.72,122.71,28.30801729]
["bitfinex","SOLUSD",1743796952366,0.03,122.72,122.71,28.59234043]
["bitfinex","SOLUSD",1743796954055,0.03,122.72,122.71,47.38415086]
["bitfinex","SOLUSD",1743796957373,0.03,122.72,122.71,28.59234043]
["bitfinex","SOLUSD",1743796957984,0.03,122.72,122.71,28.30801729]
["bitfinex","SOLUSD",1743796958485,0.03,122.72,122.71,20.15881729]
["bitfinex","SOLUSD",1743796958685,0.03,122.72,122.7,28.30841729]
["bitfinex","SOLUSD",1743796958873,0.03,122.72,122.69,28.30911729]
["bitfinex","SOLUSD",1743796959075,0.03,122.72,122.7,20.15881729]
["bitfinex","SOLUSD",1743796959657,0.03,122.72,122.69,28.30911729]
["bitfinex","SOLUSD",1743796959873,0.03,122.72,122.7,20.15881729]
["bitfinex","SOLUSD",1743796960658,0.03,122.72,122.7,28.30851729]
["bitfinex","SOLUSD",1743796961156,0.03,122.72,122.7,20.15881729]
["bitfinex","SOLUSD",1743796961583,0.03,122.72,122.7,28.30841729]
["bitfinex","SOLUSD",1743796964078,0.03,122.72,122.71,20.15881729]
["bitfinex","SOLUSD",1743796964378,0.03,122.72,122.71,28.30801729]
["bitfinex","SOLUSD",1743796965779,0.03,122.72,122.71,28.59234043]
["bitfinex","SOLUSD",1743796966381,0.03,122.72,122.71,28.65534043]
["bitfinex","SOLUSD",1743796969890,0.03,122.72,122.71,21.37822639]
["bitfinex","SOLUSD",1743796972787,0.03,122.72,122.71,0.063]
["bitfinex","SOLUSD",1743796974290,0.03,122.72,122.71,12.94470325]
["bitfinex","SOLUSD",1743796975292,0.03,122.72,122.71,21.09390325]
["bitfinex","SOLUSD",1743796976085,0.03,122.72,122.71,21.37822639]
["bitfinex","SOLUSD",1743796978402,0.03,122.72,122.71,12.94470325]
["bitfinex","SOLUSD",1743796978606,0.03,122.72,122.71,0.063]
["bitfinex","SOLUSD",1743796978903,0.03,122.72,122.71,21.09390325]
["bitfinex","SOLUSD",1743796980012,0.03,122.72,122.71,8.2122]
["bitfinex","SOLUSD",1743796980191,0.03,122.72,122.71,21.09390325]
["bitfinex","SOLUSD",1743796980504,0.03,122.72,122.71,8.2122]
["bitfinex","SOLUSD",1743796980990,0.03,122.72,122.71,21.09390325]
["bitfinex","SOLUSD",1743796981610,0.03,122.72,122.71,21.37822639]
["bitfinex","SOLUSD",1743796983725,5.0,122.75,122.72,0.42648471]
["bitfinex","SOLUSD",1743796983903,5.0,122.75,122.74,13.16602639]
["bitfinex","SOLUSD",1743796985234,5.0,122.75,122.74,21.02900325]
["bitfinex","SOLUSD",1743796985407,5.0,122.75,122.74,8.1473]
["bitfinex","SOLUSD",1743796985609,5.0,122.75,122.74,21.02900325]
["bitfinex","SOLUSD",1743796985836,5.0,122.75,122.74,21.31332639]
["bitfinex","SOLUSD",1743796986935,5.0,122.75,122.74,21.02900325]
["bitfinex","SOLUSD",1743796987435,5.0,122.75,122.74,21.31332639]
["bitfinex","SOLUSD",1743796988104,5.0,122.75,122.74,40.10513682]
["bitfinex","SOLUSD",1743796988525,0.03,122.79,122.78,26.0]
["bitfinex","SOLUSD",1743796988837,0.03,122.79,122.78,109.48464982]
["bitfinex","SOLUSD",1743796989331,0.03,122.79,122.78,117.62924982]
["bitfinex","SOLUSD",1743796989727,0.03,122.79,122.78,73.3219814]
["bitfinex","SOLUSD",1743796990033,0.03,122.79,122.78,54.53017097]
["bitfinex","SOLUSD",1743796990220,0.03,122.79,122.78,73.3219814]
["bitfinex","SOLUSD",1743796990431,0.03,122.79,122.78,93.42322923]
["bitfinex","SOLUSD",1743796991523,0.03,122.79,122.78,54.53017097]
["bitfinex","SOLUSD",1743796992029,0.03,122.79,122.77,8.1449]
["bitfinex","SOLUSD",1743796992222,0.03,122.79,122.78,20.10124783]
["bitfinex","SOLUSD",1743796994627,0.03,122.79,122.78,28.24584783]
["bitfinex","SOLUSD",1743796994817,0.03,122.79,122.78,28.53017097]
["bitfinex","SOLUSD",1743796995018,0.03,122.79,122.78,54.53017097]
["bitfinex","SOLUSD",1743796995615,0.03,122.79,122.78,20.10124783]
["bitfinex","SOLUSD",1743796996012,0.03,122.79,122.74,8.1473]
["bitfinex","SOLUSD",1743796996213,1.6501,122.78,122.75,20.10124783]
["bitfinex","SOLUSD",1743796996409,8.1453,122.77,122.75,20.10124783]
["bitfinex","SOLUSD",1743796996613,8.1453,122.77,122.74,20.10124783]
["bitfinex","SOLUSD",1743796997035,9.795,122.78,122.74,20.10124783]
["bitfinex","SOLUSD",1743796997335,9.795,122.78,122.75,20.10124783]
["bitfinex","SOLUSD",1743796997913,9.795,122.78,122.74,20.10124783]
["bitfinex","SOLUSD",1743796998141,9.795,122.78,122.71,0.063]
["bitfinex","SOLUSD",1743796998432,20.10124783,122.76,122.71,20.16424783]
["bitfinex","SOLUSD",1743796998638,20.10124783,122.74,122.71,0.063]
["bitfinex","SOLUSD",1743796998836,6.0985,122.73,122.71,0.063]
["bitfinex","SOLUSD",1743796999023,1.523,122.72,122.71,0.063]
["bitfinex","SOLUSD",1743797000929,9.6716,122.72,122.71,0.063]
["bitfinex","SOLUSD",1743797004039,29.77284783,122.72,122.71,0.063]
["bitfinex","SOLUSD",1743797004339,48.8489814,122.72,122.71,0.063]
["bitfinex","SOLUSD",1743797004638,19.07613357,122.71,122.67,0.063]
["bitfinex","SOLUSD",1743797004848,20.10124783,122.69,122.67,0.063]
["bitfinex","SOLUSD",1743797005233,20.10124783,122.68,122.67,0.063]
["bitfinex","SOLUSD",1743797006115,27.72504783,122.68,122.67,0.063]
["bitfinex","SOLUSD",1743797007184,35.87624783,122.68,122.67,0.063]
["bitfinex","SOLUSD",1743797008951,75.3305814,122.68,122.63,0.063]
["bitfinex","SOLUSD",1743797009121,28.25384783,122.66,122.63,0.063]
["bitfinex","SOLUSD",1743797009522,8.1526,122.66,122.63,0.063]
["bitfinex","SOLUSD",1743797009951,190.64,122.65,122.63,0.063]
["bitfinex","SOLUSD",1743797010545,190.64,122.65,122.63,20.16424783]
["bitfinex","SOLUSD",1743797011143,190.64,122.65,122.63,0.063]
["bitfinex","SOLUSD",1743797011930,198.7935,122.65,122.63,0.063]
["bitfinex","SOLUSD",1743797012557,190.64,122.65,122.63,0.063]
["bitfinex","SOLUSD",1743797012949,190.64,122.65,122.63,20.16424783]
["bitfinex","SOLUSD",1743797013146,190.64,122.65,122.63,0.063]
["bitfinex","SOLUSD",1743797013538,198.7936,122.65,122.63,0.063]
["bitfinex","SOLUSD",1743797014234,190.64,122.65,122.63,0.063]
["bitfinex","SOLUSD",1743797015469,190.64,122.65,122.64,20.10124783]
["bitfinex","SOLUSD",1743797016756,190.64,122.65,122.63,0.063]
["bitfinex","SOLUSD",1743797017059,218.89484783,122.65,122.63,0.063]
["bitfinex","SOLUSD",1743797017450,198.7936,122.65,122.63,0.063]
["bitfinex","SOLUSD",1743797017635,300.89484783,122.65,122.63,0.063]
["bitfinex","SOLUSD",1743797017840,38.75089669,122.64,122.63,0.063]
["bitfinex","SOLUSD",1743797019252,46.90479669,122.64,122.63,0.063]
["bitfinex","SOLUSD",1743797019775,47.3312814,122.64,122.63,0.063]
["bitfinex","SOLUSD",1743797021077,47.3312814,122.64,122.63,0.0001]
["bitfinex","SOLUSD",1743797022393,46.90479669,122.64,122.63,0.0001]
["bitfinex","SOLUSD",1743797022550,198.7935,122.65,122.63,0.0001]
["bitfinex","SOLUSD",1743797022755,190.64,122.65,122.63,0.0001]
["bitfinex","SOLUSD",1743797022955,218.89454783,122.65,122.63,0.0001]
["bitfinex","SOLUSD",1743797023184,20.10124783,122.64,122.63,0.0001]
["bitfinex","SOLUSD",1743797023369,218.89454783,122.65,122.63,0.0001]
["bitfinex","SOLUSD",1743797023570,226.35454783,122.65,122.63,0.0001]
["bitfinex","SOLUSD",1743797025095,198.1,122.65,122.63,0.0001]
["bitfinex","SOLUSD",1743797025589,206.2533,122.65,122.63,0.0001]
["bitfinex","SOLUSD",1743797026456,226.35454783,122.65,122.63,0.0001]
["bitfinex","SOLUSD",1743797027878,121.03521983,122.64,122.63,0.0001]
["bitfinex","SOLUSD",1743797028183,121.1773814,122.64,122.63,0.0001]
["bitfinex","SOLUSD",1743797029869,129.3312814,122.64,122.63,0.0001]
["bitfinex","SOLUSD",1743797030370,0.42648471,122.62,122.61,0.063]
["bitfinex","SOLUSD",1743797030565,20.52773254,122.62,122.61,0.063]
["bitfinex","SOLUSD",1743797031176,20.10124783,122.62,122.61,0.063]
["bitfinex","SOLUSD",1743797031372,64.75089669,122.62,122.61,0.063]
["bitfinex","SOLUSD",1743797031893,72.90609669,122.62,122.61,0.063]
["bitfinex","SOLUSD",1743797035785,28.25614783,122.63,122.61,0.063]
["bitfinex","SOLUSD",1743797036088,210.74124783,122.65,122.61,0.063]
["bitfinex","SOLUSD",1743797036398,20.10124783,122.64,122.61,0.063]
["bitfinex","SOLUSD",1743797037574,8.1546,122.63,122.61,0.063]
["bitfinex","SOLUSD",1743797041077,102.10124783,122.62,122.61,0.063]
["bitfinex","SOLUSD",1743797042192,120.75089669,122.62,122.61,0.063]
["bitfinex","SOLUSD",1743797042371,319.01089669,122.62,122.61,0.063]
["bitfinex","SOLUSD",1743797043315,280.26,122.62,122.61,0.063]
["bitfinex","SOLUSD",1743797043599,308.51644783,122.62,122.61,0.063]
["bitfinex","SOLUSD",1743797044301,245.5925814,122.62,122.61,0.063]
["bitfinex","SOLUSD",1743797044504,20.10124783,122.59,122.58,0.063]
["bitfinex","SOLUSD",1743797044679,38.75089669,122.59,122.58,0.063]
["bitfinex","SOLUSD",1743797044878,20.52773254,122.59,122.58,0.063]
["bitfinex","SOLUSD",1743797045197,47.3345814,122.59,122.58,0.063]
["bitfinex","SOLUSD",1743797045885,47.3345814,122.59,122.58,0.0001]
["bitfinex","SOLUSD",1743797046268,26.0,122.56,122.54,0.063]
["bitfinex","SOLUSD",1743797046475,27.56124783,122.55,122.54,0.063]
["bitfinex","SOLUSD",1743797047105,35.72114783,122.55,122.54,0.063]
["bitfinex","SOLUSD",1743797047396,7.46,122.55,122.54,0.063]
["bitfinex","SOLUSD",1743797048206,28.25944783,122.58,122.54,0.063]
["bitfinex","SOLUSD",1743797048386,27.56124783,122.61,122.55,20.10124783]
["bitfinex","SOLUSD",1743797048579,7.46,122.61,122.56,20.10124783]
["bitfinex","SOLUSD",1743797048780,7.46,122.61,122.58,20.10124783]
["bitfinex","SOLUSD",1743797048976,7.46,122.61,122.57,20.10124783]
["bitfinex","SOLUSD",1743797049204,190.8,122.62,122.58,20.10124783]
["bitfinex","SOLUSD",1743797049394,190.8,122.62,122.59,20.10124783]
["bitfinex","SOLUSD",1743797049907,190.8,122.62,122.6,20.10124783]
["bitfinex","SOLUSD",1743797050780,190.8,122.62,122.59,20.10124783]
["bitfinex","SOLUSD",1743797051285,190.8,122.62,122.59,28.25814783]
["bitfinex","SOLUSD",1743797051480,198.9554,122.62,122.58,20.10124783]
["bitfinex","SOLUSD",1743797052209,190.8,122.62,122.58,20.10124783]
["bitfinex","SOLUSD",1743797052405,190.8,122.62,122.59,20.10124783]
["bitfinex","SOLUSD",1743797052793,190.8,122.62,122.6,20.10124783]
["bitfinex","SOLUSD",1743797053005,190.8,122.62,122.61,20.10124783]
["bitfinex","SOLUSD",1743797053182,190.8,122.62,122.61,20.38557097]
["bitfinex","SOLUSD",1743797053382,190.8,122.62,122.61,28.54147097]
["bitfinex","SOLUSD",1743797053594,0.03,122.63,122.62,0.28432314]
["bitfinex","SOLUSD",1743797053792,0.03,122.63,122.62,20.38557097]
["bitfinex","SOLUSD",1743797054399,0.03,122.63,122.62,39.1773814]
["bitfinex","SOLUSD",1743797054817,0.03,122.63,122.62,20.10124783]
["bitfinex","SOLUSD",1743797055306,0.03,122.63,122.62,28.54077097]
["bitfinex","SOLUSD",1743797056192,0.03,122.63,122.62,47.3325814]
["bitfinex","SOLUSD",1743797057325,0.03,122.63,122.61,8.1557]
["bitfinex","SOLUSD",1743797057605,0.03,122.63,122.57,28.3984]
["bitfinex","SOLUSD",1743797057792,0.03,122.63,122.59,20.10124783]
["bitfinex","SOLUSD",1743797058189,102.13124783,122.63,122.58,20.10124783]
["bitfinex","SOLUSD",1743797058597,6.06704521,122.62,122.58,20.10124783]
["bitfinex","SOLUSD",1743797059012,190.78,122.61,122.58,20.10124783]
["bitfinex","SOLUSD",1743797059326,8.1566,122.6,122.57,20.10124783]
["bitfinex","SOLUSD",1743797059705,8.1566,122.6,122.57,32.28829064]
["bitfinex","SOLUSD",1743797060020,280.9362,122.61,122.57,32.28829064]
["bitfinex","SOLUSD",1743797060411,6.0678147,122.6,122.54,16.2439]
["bitfinex","SOLUSD",1743797060619,6.0678147,122.6,122.57,32.28829064]
["bitfinex","SOLUSD",1743797061308,6.0678147,122.59,122.57,32.28829064]
["bitfinex","SOLUSD",1743797061616,6.0678147,122.59,122.54,32.35129064]
["bitfinex","SOLUSD",1743797061617,14.2250147,122.59,122.54,32.35129064]
["bitfinex","SOLUSD",1743797061795,14.2250147,122.59,122.55,32.28829064]
["bitfinex","SOLUSD",1743797062115,82.0,122.58,122.54,32.35129064]
["bitfinex","SOLUSD",1743797062296,82.0,122.58,122.54,40.51179064]
["bitfinex","SOLUSD",1743797062498,82.0,122.58,122.55,32.28829064]
["bitfinex","SOLUSD",1743797062814,82.0,122.57,122.54,32.35129064]
["bitfinex","SOLUSD",1743797063597,82.0,122.57,122.55,32.28829064]
["bitfinex","SOLUSD",1743797063799,82.0,122.57,122.54,32.35129064]
["bitfinex","SOLUSD",1743797064010,6.6307,122.6,122.55,32.28829064]
["bitfinex","SOLUSD",1743797064218,305.06829064,122.61,122.54,8.2234]
["bitfinex","SOLUSD",1743797064219,272.78,122.61,122.57,32.28829064]
["bitfinex","SOLUSD",1743797064418,280.936,122.61,122.57,32.28829064]
["bitfinex","SOLUSD",1743797064715,313.22429064,122.61,122.56,32.28829064]
["bitfinex","SOLUSD",1743797064916,19.07613357,122.6,122.55,32.28829064]
["bitfinex","SOLUSD",1743797065105,32.43045221,122.6,122.55,32.28829064]
["bitfinex","SOLUSD",1743797065421,6.07035311,122.59,122.56,32.28829064]
["bitfinex","SOLUSD",1743797065606,6.07035311,122.59,122.56,40.44749064]
["bitfinex","SOLUSD",1743797066305,6.07035311,122.58,122.56,32.28829064]
["bitfinex","SOLUSD",1743797066503,6.07035311,122.58,122.55,32.28829064]
["bitfinex","SOLUSD",1743797066821,6.07035311,122.58,122.54,0.063]
["bitfinex","SOLUSD",1743797067007,90.1574,122.59,122.54,32.35129064]
["bitfinex","SOLUSD",1743797067208,9.18886157,122.58,122.54,32.35129064]
["bitfinex","SOLUSD",1743797067412,9.0467,122.58,122.54,32.35129064]
["bitfinex","SOLUSD",1743797067614,7.44,122.58,122.54,40.51179064]
["bitfinex","SOLUSD",1743797067810,6.0698764,122.57,122.54,8.2235]
["bitfinex","SOLUSD",1743797068015,6.0698764,122.57,122.56,32.28829064]
["bitfinex","SOLUSD",1743797068827,199.8267,122.61,122.56,32.28829064]
["bitfinex","SOLUSD",1743797069014,199.8267,122.61,122.57,32.28829064]
["bitfinex","SOLUSD",1743797069325,192.3867,122.61,122.57,32.28829064]
["bitfinex","SOLUSD",1743797069702,190.78,122.61,122.59,32.28829064]
["bitfinex","SOLUSD",1743797069898,190.78,122.61,122.58,8.1579]
["bitfinex","SOLUSD",1743797069899,190.78,122.61,122.6,32.28829064]
["bitfinex","SOLUSD",1743797071608,190.78,122.61,122.6,40.44489064]
["bitfinex","SOLUSD",1743797071926,190.78,122.61,122.6,32.28829064]
["bitfinex","SOLUSD",1743797072307,190.78,122.61,122.6,40.44489064]
["bitfinex","SOLUSD",1743797073628,190.78,122.61,122.6,32.28829064]
["bitfinex","SOLUSD",1743797074625,190.78,122.61,122.6,40.44489064]
["bitfinex","SOLUSD",1743797075133,190.78,122.61,122.6,32.28829064]
["bitfinex","SOLUSD",1743797076523,190.78,122.61,122.59,32.28829064]
["bitfinex","SOLUSD",1743797077323,190.78,122.61,122.58,40.44599064]
["bitfinex","SOLUSD",1743797077531,190.78,122.61,122.58,32.28829064]
["bitfinex","SOLUSD",1743797077532,198.9359,122.61,122.58,32.28829064]
["bitfinex","SOLUSD",1743797077735,198.9359,122.61,122.57,40.44629064]
["bitfinex","SOLUSD",1743797077930,6.07062969,122.6,122.57,40.44629064]
["bitfinex","SOLUSD",1743797079335,198.9359,122.61,122.57,40.44629064]
["bitfinex","SOLUSD",1743797079512,190.78,122.61,122.58,32.28829064]
["bitfinex","SOLUSD",1743797079842,21.69630548,122.59,122.54,20.25110548]
["bitfinex","SOLUSD",1743797080029,6.07230743,122.58,122.54,20.25110548]
["bitfinex","SOLUSD",1743797080526,82.0,122.57,122.54,0.063]
["bitfinex","SOLUSD",1743797080826,102.18810548,122.57,122.54,0.063]
["bitfinex","SOLUSD",1743797081127,6.07230743,122.56,122.54,0.063]
["bitfinex","SOLUSD",1743797081631,6.07230743,122.56,122.54,20.25110548]
["bitfinex","SOLUSD",1743797082131,82.0,122.57,122.54,20.25110548]
["bitfinex","SOLUSD",1743797082808,90.1587,122.57,122.54,20.25110548]
["bitfinex","SOLUSD",1743797083326,90.1587,122.57,122.54,0.063]
["bitfinex","SOLUSD",1743797084335,6.0697446,122.56,122.54,0.063]
["bitfinex","SOLUSD",1743797085021,90.1587,122.57,122.54,0.063]
["bitfinex","SOLUSD",1743797085629,110.34680548,122.57,122.54,0.063]
["bitfinex","SOLUSD",1743797085838,90.1587,122.57,122.54,0.063]
["bitfinex","SOLUSD",1743797087639,6.06741012,122.56,122.54,0.063]
["bitfinex","SOLUSD",1743797088736,6.06741012,122.56,122.55,20.18810548]
["bitfinex","SOLUSD",1743797088936,82.0,122.57,122.55,20.18810548]
["bitfinex","SOLUSD",1743797089243,82.0,122.57,122.56,20.18810548]
["bitfinex","SOLUSD",1743797089628,82.0,122.57,122.56,28.34730548]
["bitfinex","SOLUSD",1743797091728,190.78,122.61,122.56,28.34730548]
["bitfinex","SOLUSD",1743797091922,190.78,122.61,122.6,20.18810548]
["bitfinex","SOLUSD",1743797092252,196.84835151,122.61,122.6,20.18810548]
["bitfinex","SOLUSD",1743797093149,190.78,122.61,122.6,20.18810548]
["bitfinex","SOLUSD",1743797093643,190.78,122.61,122.6,28.34470548]
["bitfinex","SOLUSD",1743797094822,190.78,122.61,122.56,28.12222314]
["bitfinex","SOLUSD",1743797095018,190.78,122.61,122.59,20.18810548]
["bitfinex","SOLUSD",1743797095218,198.9359,122.61,122.56,0.14216157]
["bitfinex","SOLUSD",1743797095442,198.9359,122.61,122.56,8.30116157]
["bitfinex","SOLUSD",1743797095641,198.9359,122.61,122.58,20.18810548]
["bitfinex","SOLUSD",1743797097049,198.9359,122.61,122.57,20.18810548]
["bitfinex","SOLUSD",1743797097219,82.0,122.6,122.56,20.18810548]
["bitfinex","SOLUSD",1743797098052,8.1572,122.59,122.55,20.18810548]
["bitfinex","SOLUSD",1743797099030,9.8223,122.59,122.55,20.18810548]
["bitfinex","SOLUSD",1743797100046,9.8223,122.59,122.54,0.063]
["bitfinex","SOLUSD",1743797100254,9.8223,122.59,122.55,20.18810548]
["bitfinex","SOLUSD",1743797100547,190.81,122.61,122.58,20.18810548]
["bitfinex","SOLUSD",1743797100847,190.81,122.61,122.6,20.18810548]
["bitfinex","SOLUSD",1743797101150,190.81,122.61,122.59,20.18810548]
["bitfinex","SOLUSD",1743797101645,190.81,122.61,122.6,20.18810548]
["bitfinex","SOLUSD",1743797101841,190.81,122.61,122.56,0.28432314]
["bitfinex","SOLUSD",1743797101842,190.81,122.61,122.59,20.18810548]
["bitfinex","SOLUSD",1743797102430,190.81,122.61,122.6,20.18810548]
["bitfinex","SOLUSD",1743797105362,0.03,122.61,122.6,20.18810548]
["bitfinex","SOLUSD",1743797106436,0.03,122.61,122.6,28.77119019]
["bitfinex","SOLUSD",1743797106650,0.03,122.61,122.6,47.42083905]
["bitfinex","SOLUSD",1743797106835,0.03,122.63,122.62,0.28432314]
["bitfinex","SOLUSD",1743797107035,0.03,122.63,122.62,20.47242862]
["bitfinex","SOLUSD",1743797108658,0.03,122.63,122.62,28.62762862]
["bitfinex","SOLUSD",1743797109163,0.03,122.63,122.62,47.41943905]
["bitfinex","SOLUSD",1743797111967,0.03,122.63,122.62,28.62762862]
["bitfinex","SOLUSD",1743797112159,0.03,122.63,122.62,28.34330548]
["bitfinex","SOLUSD",1743797112457,0.03,122.63,122.62,20.18810548]
["bitfinex","SOLUSD",1743797112661,0.03,122.63,122.61,20.18810548]
["bitfinex","SOLUSD",1743797113159,0.03,122.63,122.59,20.18810548]
["bitfinex","SOLUSD",1743797113333,1.5875,122.63,122.59,20.18810548]
["bitfinex","SOLUSD",1743797113543,9.0275,122.63,122.59,20.18810548]
["bitfinex","SOLUSD",1743797114044,108.94701043,122.62,122.59,20.18810548]
["bitfinex","SOLUSD",1743797114267,108.94701043,122.62,122.58,20.18810548]
["bitfinex","SOLUSD",1743797114444,82.0,122.61,122.56,20.18810548]
["bitfinex","SOLUSD",1743797114764,102.18810548,122.61,122.56,20.18810548]
["bitfinex","SOLUSD",1743797115166,102.18810548,122.61,122.55,12.69002661]
["bitfinex","SOLUSD",1743797115366,82.0,122.61,122.57,20.18810548]
["bitfinex","SOLUSD",1743797115566,82.0,122.61,122.58,20.18810548]
["bitfinex","SOLUSD",1743797116340,90.1559,122.61,122.58,20.18810548]
["bitfinex","SOLUSD",1743797116659,90.1559,122.61,122.57,28.34650548]
["bitfinex","SOLUSD",1743797116862,82.0,122.61,122.58,20.18810548]
["bitfinex","SOLUSD",1743797117167,82.0,122.61,122.59,20.18810548]
["bitfinex","SOLUSD",1743797117342,9.0275,122.63,122.6,20.18810548]
["bitfinex","SOLUSD",1743797117750,17.1822,122.63,122.6,20.18810548]
["bitfinex","SOLUSD",1743797117952,17.1822,122.63,122.59,20.18810548]
["bitfinex","SOLUSD",1743797118353,8.1559,122.61,122.57,20.18810548]
["bitfinex","SOLUSD",1743797118554,82.0,122.6,122.56,20.18810548]
["bitfinex","SOLUSD",1743797119166,82.0,122.6,122.57,20.18810548]
["bitfinex","SOLUSD",1743797119463,82.0,122.6,122.58,20.18810548]
["bitfinex","SOLUSD",1743797119671,82.0,122.6,122.56,20.18810548]
["bitfinex","SOLUSD",1743797119835,82.0,122.59,122.55,20.18810548]
["bitfinex","SOLUSD",1743797120041,82.0,122.58,122.54,28.41130548]
["bitfinex","SOLUSD",1743797120442,1.5989,122.57,122.54,0.063]
["bitfinex","SOLUSD",1743797120638,83.5989,122.57,122.54,0.063]
["bitfinex","SOLUSD",1743797120858,83.5989,122.57,122.54,20.25110548]
["bitfinex","SOLUSD",1743797121061,83.5989,122.57,122.55,20.18810548]
["bitfinex","SOLUSD",1743797121370,82.0,122.57,122.55,20.18810548]
["bitfinex","SOLUSD",1743797122071,82.0,122.57,122.55,20.25110548]
["bitfinex","SOLUSD",1743797122286,14.033,122.59,122.56,20.18810548]
["bitfinex","SOLUSD",1743797122444,83.6289,122.6,122.57,28.34670548]
["bitfinex","SOLUSD",1743797123062,83.6289,122.6,122.57,20.18810548]
["bitfinex","SOLUSD",1743797123570,83.6289,122.6,122.56,8.1589]
["bitfinex","SOLUSD",1743797123571,83.6289,122.6,122.56,28.34700548]
["bitfinex","SOLUSD",1743797124960,83.6289,122.6,122.57,20.18810548]
["bitfinex","SOLUSD",1743797126150,91.7856,122.6,122.55,8.2226]
["bitfinex","SOLUSD",1743797126356,91.7856,122.6,122.56,20.18810548]
["bitfinex","SOLUSD",1743797126774,83.6289,122.6,122.57,20.18810548]
["bitfinex","SOLUSD",1743797128872,91.7855,122.6,122.57,20.18810548]
["bitfinex","SOLUSD",1743797129478,83.6289,122.6,122.57,20.18810548]
["bitfinex","SOLUSD",1743797129771,0.03,122.6,122.58,20.18810548]
["bitfinex","SOLUSD",1743797129948,0.03,122.6,122.59,20.18810548]
["bitfinex","SOLUSD",1743797130985,0.03,122.6,122.59,28.34530548]
["bitfinex","SOLUSD",1743797131779,0.03,122.6,122.59,28.62962862]
["bitfinex","SOLUSD",1743797132782,0.03,122.6,122.59,54.86143905]
["bitfinex","SOLUSD",1743797132955,0.03,122.63,122.62,28.34330548]
["bitfinex","SOLUSD",1743797133648,0.03,122.63,122.62,28.62762862]
["bitfinex","SOLUSD",1743797134384,0.03,122.67,122.63,19.07613357]
["bitfinex","SOLUSD",1743797134674,0.03,122.67,122.66,20.18810548]
["bitfinex","SOLUSD",1743797135090,0.03,122.67,122.66,28.34070548]
["bitfinex","SOLUSD",1743797135248,0.03,122.67,122.66,28.62502862]
["bitfinex","SOLUSD",1743797135878,0.03,122.67,122.66,47.41683905]
["bitfinex","SOLUSD",1743797136968,0.03,122.67,122.66,28.76719019]
["bitfinex","SOLUSD",1743797137170,0.03,122.67,122.66,47.41683905]
["bitfinex","SOLUSD",1743797140480,0.03,122.67,122.66,28.34070548]
["bitfinex","SOLUSD",1743797140781,190.81,122.74,122.73,20.47242862]
["bitfinex","SOLUSD",1743797141161,190.81,122.74,122.73,20.18810548]
["bitfinex","SOLUSD",1743797141764,190.81,122.74,122.73,20.47242862]
["bitfinex","SOLUSD",1743797142174,0.03,122.74,122.73,28.33600548]
["bitfinex","SOLUSD",1743797142364,0.03,122.74,122.73,28.62032862]
["bitfinex","SOLUSD",1743797145892,0.03,122.76,122.74,19.07613357]
["bitfinex","SOLUSD",1743797146194,0.03,122.76,122.75,47.12651591]
["bitfinex","SOLUSD",1743797147090,0.03,122.76,122.75,47.41083905]
["bitfinex","SOLUSD",1743797148190,0.03,122.76,122.75,28.33470548]
["bitfinex","SOLUSD",1743797149487,0.03,122.78,122.76,0.14216157]
["bitfinex","SOLUSD",1743797149797,0.03,122.78,122.77,20.47242862]
["bitfinex","SOLUSD",1743797150389,0.03,122.78,122.77,39.26423905]
["bitfinex","SOLUSD",1743797150598,0.03,122.78,122.77,59.45234453]
["bitfinex","SOLUSD",1743797150764,0.03,122.78,122.77,20.47242862]
["bitfinex","SOLUSD",1743797150963,0.03,122.78,122.77,39.26423905]
["bitfinex","SOLUSD",1743797151495,0.03,122.78,122.77,47.40953905]
["bitfinex","SOLUSD",1743797152199,0.03,122.78,122.77,28.61772862]
["bitfinex","SOLUSD",1743797157200,0.03,122.78,122.75,20.3665]
["bitfinex","SOLUSD",1743797157495,0.03,122.78,122.76,20.18810548]
["bitfinex","SOLUSD",1743797157800,0.03,122.78,122.77,20.18810548]
["bitfinex","SOLUSD",1743797158471,0.03,122.78,122.77,28.33340548]
["bitfinex","SOLUSD",1743797158894,0.03,122.78,122.77,20.18810548]
["bitfinex","SOLUSD",1743797159190,0.03,122.78,122.76,20.18810548]
["bitfinex","SOLUSD",1743797159996,0.03,122.78,122.76,28.33380548]
["bitfinex","SOLUSD",1743797160198,0.03,122.78,122.77,20.18810548]
["bitfinex","SOLUSD",1743797160692,0.03,122.78,122.77,28.33340548]
["bitfinex","SOLUSD",1743797161075,0.03,122.78,122.77,20.18810548]
["bitfinex","SOLUSD",1743797163896,0.03,122.78,122.77,28.33340548]
["bitfinex","SOLUSD",1743797164500,0.03,122.78,122.77,20.18810548]
["bitfinex","SOLUSD",1743797164795,0.03,122.78,122.77,28.33340548]
["bitfinex","SOLUSD",1743797169193,0.03,122.78,122.77,28.75989019]
["bitfinex","SOLUSD",1743797169396,0.03,122.78,122.77,48.94799567]
["bitfinex","SOLUSD",1743797169902,0.03,122.78,122.77,28.75989019]
["bitfinex","SOLUSD",1743797171508,0.03,122.78,122.77,48.94799567]
["bitfinex","SOLUSD",1743797171802,0.03,122.8,122.79,26.14216157]
["bitfinex","SOLUSD",1743797172014,1.6206,122.85,122.79,20.18810548]
["bitfinex","SOLUSD",1743797172193,18.79181043,122.83,122.8,20.18810548]
["bitfinex","SOLUSD",1743797172387,82.0,122.84,122.79,20.18810548]
["bitfinex","SOLUSD",1743797172689,18.79181043,122.79,122.76,0.063]
["bitfinex","SOLUSD",1743797172889,0.28432314,122.75,122.73,0.063]
["bitfinex","SOLUSD",1743797173097,136.06501591,122.74,122.73,0.063]
["bitfinex","SOLUSD",1743797173292,136.34933905,122.74,122.73,0.063]
["bitfinex","SOLUSD",1743797173602,144.49663905,122.74,122.73,0.063]
["bitfinex","SOLUSD",1743797173800,144.21231591,122.74,122.73,0.063]
["bitfinex","SOLUSD",1743797173978,62.49663905,122.74,122.73,0.063]
["bitfinex","SOLUSD",1743797174177,62.49663905,122.74,122.67,41.02983209]
["bitfinex","SOLUSD",1743797174178,18.79181043,122.73,122.67,41.02983209]
["bitfinex","SOLUSD",1743797174394,18.79181043,122.71,122.67,12.69002661]
["bitfinex","SOLUSD",1743797174587,82.0,122.7,122.67,12.69002661]
["bitfinex","SOLUSD",1743797174789,7.6961,122.68,122.67,12.69002661]
["bitfinex","SOLUSD",1743797175192,26.48791043,122.68,122.67,12.69002661]
["bitfinex","SOLUSD",1743797175391,34.92343357,122.68,122.67,12.69002661]
["bitfinex","SOLUSD",1743797175696,67.18125702,122.68,122.67,12.69002661]
["bitfinex","SOLUSD",1743797176298,0.28432314,122.67,122.63,0.063]
["bitfinex","SOLUSD",1743797176478,0.42648471,122.65,122.63,0.063]
["bitfinex","SOLUSD",1743797176681,51.33395702,122.64,122.63,0.063]
["bitfinex","SOLUSD",1743797177109,0.42648471,122.63,122.6,0.063]
["bitfinex","SOLUSD",1743797177292,51.33395702,122.61,122.6,0.063]
["bitfinex","SOLUSD",1743797177483,0.28432314,122.6,122.59,0.063]
["bitfinex","SOLUSD",1743797177683,0.14216157,122.57,122.55,0.063]
["bitfinex","SOLUSD",1743797177983,18.79181043,122.56,122.55,0.063]
["bitfinex","SOLUSD",1743797178199,39.67782345,122.57,122.55,0.063]
["bitfinex","SOLUSD",1743797178402,192.0813,122.58,122.55,32.32082345]
["bitfinex","SOLUSD",1743797178591,190.56,122.58,122.55,32.32082345]
["bitfinex","SOLUSD",1743797178794,190.56,122.58,122.56,32.25782345]
["bitfinex","SOLUSD",1743797179684,190.56,122.58,122.56,40.41682345]
["bitfinex","SOLUSD",1743797180396,190.56,122.58,122.56,32.25782345]
["bitfinex","SOLUSD",1743797180910,190.56,122.58,122.55,0.063]
["bitfinex","SOLUSD",1743797181290,222.81782345,122.58,122.55,0.063]
["bitfinex","SOLUSD",1743797181498,32.25782345,122.57,122.55,0.063]
["bitfinex","SOLUSD",1743797181698,7.44,122.56,122.55,0.063]
["bitfinex","SOLUSD",1743797183702,26.23181043,122.56,122.55,0.063]
["bitfinex","SOLUSD",1743797183907,58.48963388,122.56,122.55,0.063]
["bitfinex","SOLUSD",1743797185116,7.58216157,122.56,122.55,0.063]
["bitfinex","SOLUSD",1743797185417,26.23181043,122.56,122.55,0.063]
["bitfinex","SOLUSD",1743797186017,58.48963388,122.56,122.55,0.063]
["bitfinex","SOLUSD",1743797186404,26.23181043,122.56,122.55,0.063]
["bitfinex","SOLUSD",1743797186810,7.44,122.56,122.55,0.063]
["bitfinex","SOLUSD",1743797188711,82.0,122.57,122.55,32.32082345]
["bitfinex","SOLUSD",1743797188923,190.56,122.58,122.56,32.25782345]
["bitfinex","SOLUSD",1743797189120,190.56,122.58,122.57,32.25782345]
["bitfinex","SOLUSD",1743797189889,32.25782345,122.63,122.57,32.25782345]
["bitfinex","SOLUSD",1743797190104,1.6241,122.64,122.6,32.25782345]
["bitfinex","SOLUSD",1743797190311,82.0,122.63,122.6,32.25782345]
["bitfinex","SOLUSD",1743797190507,82.0,122.62,122.59,40.41462345]
["bitfinex","SOLUSD",1743797190705,82.0,122.62,122.58,32.25782345]
["bitfinex","SOLUSD",1743797191322,82.14216157,122.61,122.56,0.063]
["bitfinex","SOLUSD",1743797191621,82.0,122.6,122.56,40.47982345]
["bitfinex","SOLUSD",1743797191807,82.0,122.6,122.57,32.25782345]
["bitfinex","SOLUSD",1743797192409,82.0,122.6,122.56,8.222]
["bitfinex","SOLUSD",1743797192701,82.0,122.6,122.57,40.41632345]
["bitfinex","SOLUSD",1743797193626,82.0,122.6,122.58,32.25782345]
["bitfinex","SOLUSD",1743797194122,82.0,122.6,122.56,8.222]
["bitfinex","SOLUSD",1743797194322,82.0,122.6,122.56,40.47982345]
["bitfinex","SOLUSD",1743797195613,82.0,122.6,122.57,32.25782345]
["bitfinex","SOLUSD",1743797198432,82.0,122.6,122.56,32.32082345]
["bitfinex","SOLUSD",1743797198920,82.0,122.6,122.57,32.25782345]
["bitfinex","SOLUSD",1743797199827,82.0,122.6,122.58,32.25782345]
["bitfinex","SOLUSD",1743797200031,82.0,122.6,122.57,32.25782345]
["bitfinex","SOLUSD",1743797200610,90.1566,122.6,122.56,40.47982345]
["bitfinex","SOLUSD",1743797200810,90.1566,122.6,122.56,32.32082345]
["bitfinex","SOLUSD",1743797201009,122.41442345,122.6,122.56,0.063]
["bitfinex","SOLUSD",1743797201401,82.0,122.59,122.56,0.063]
["bitfinex","SOLUSD",1743797202937,107.15441043,122.58,122.56,0.063]
["bitfinex","SOLUSD",1743797203240,83.5239,122.57,122.53,4.1174825]
["bitfinex","SOLUSD",1743797203806,83.5239,122.57,122.53,12.2783825]
["bitfinex","SOLUSD",1743797204004,83.5239,122.57,122.56,0.063]
["bitfinex","SOLUSD",1743797209321,110.47431043,122.57,122.56,0.063]
["bitfinex","SOLUSD",1743797209643,142.73213388,122.57,122.56,0.063]
["bitfinex","SOLUSD",1743797209815,110.47431043,122.57,122.56,0.063]
["bitfinex","SOLUSD",1743797210015,102.31571043,122.57,122.56,0.063]
["bitfinex","SOLUSD",1743797210240,82.0,122.57,122.56,0.063]
["bitfinex","SOLUSD",1743797210445,190.8,122.59,122.56,20.258961]
["bitfinex","SOLUSD",1743797210620,190.8,122.59,122.58,20.195961]
["bitfinex","SOLUSD",1743797211013,190.8,122.59,122.58,28.353861]
["bitfinex","SOLUSD",1743797213145,82.0,122.6,122.58,28.353861]
["bitfinex","SOLUSD",1743797213739,82.0,122.6,122.58,40.43843361]
["bitfinex","SOLUSD",1743797215446,82.0,122.6,122.58,8.1579]
["bitfinex","SOLUSD",1743797215847,82.0,122.6,122.58,40.43843361]
["bitfinex","SOLUSD",1743797216459,272.82,122.63,122.59,32.28053361]
["bitfinex","SOLUSD",1743797216747,313.25513361,122.63,122.58,40.43843361]
["bitfinex","SOLUSD",1743797217039,18.79181043,122.62,122.57,40.43873361]
["bitfinex","SOLUSD",1743797217828,0.063,122.6,122.57,40.43873361]
["bitfinex","SOLUSD",1743797218229,0.063,122.6,122.57,8.1582]
["bitfinex","SOLUSD",1743797218451,0.063,122.6,122.57,40.43873361]
["bitfinex","SOLUSD",1743797218623,0.063,122.6,122.58,32.28053361]
["bitfinex","SOLUSD",1743797220341,0.063,122.6,122.59,40.43773361]
["bitfinex","SOLUSD",1743797222527,190.82,122.63,122.59,120.69326718]
["bitfinex","SOLUSD",1743797222724,190.82,122.63,122.62,32.28053361]
["bitfinex","SOLUSD",1743797223042,0.03,122.64,122.62,32.28053361]
["bitfinex","SOLUSD",1743797223230,0.03,122.64,122.63,32.28053361]
["bitfinex","SOLUSD",1743797225351,0.03,122.64,122.62,32.28053361]
["bitfinex","SOLUSD",1743797226856,0.03,122.64,122.62,40.43553361]
["bitfinex","SOLUSD",1743797227640,0.03,122.64,122.63,32.28053361]
["bitfinex","SOLUSD",1743797229363,0.03,122.64,122.62,32.28053361]
["bitfinex","SOLUSD",1743797232462,0.03,122.64,122.63,32.28053361]
["bitfinex","SOLUSD",1743797233635,0.03,122.64,122.63,40.43513361]
["bitfinex","SOLUSD",1743797233836,0.03,122.64,122.63,28.30414973]
["bitfinex","SOLUSD",1743797234036,0.03,122.68,122.64,0.28432314]
["bitfinex","SOLUSD",1743797234250,0.03,122.68,122.67,20.14954973]
["bitfinex","SOLUSD",1743797236763,0.03,122.68,122.67,28.30144973]
["bitfinex","SOLUSD",1743797237560,0.03,122.68,122.67,28.58577287]
["bitfinex","SOLUSD",1743797237941,0.03,122.68,122.67,47.3775833]
["bitfinex","SOLUSD",1743797238543,82.0,122.72,122.68,0.28432314]
["bitfinex","SOLUSD",1743797238766,0.063,122.73,122.71,20.14954973]
["bitfinex","SOLUSD",1743797238954,0.063,122.73,122.72,20.14954973]
["bitfinex","SOLUSD",1743797239743,0.063,122.73,122.72,28.29814973]
["bitfinex","SOLUSD",1743797240262,0.063,122.73,122.72,20.14954973]
["bitfinex","SOLUSD",1743797241043,0.063,122.73,122.72,28.29814973]
["bitfinex","SOLUSD",1743797247344,0.063,122.73,122.72,20.14954973]
["bitfinex","SOLUSD",1743797247670,0.063,122.73,122.71,8.1492]
["bitfinex","SOLUSD",1743797247974,0.063,122.73,122.72,20.14954973]
["bitfinex","SOLUSD",1743797248938,0.063,122.73,122.67,20.3797]
["bitfinex","SOLUSD",1743797249142,91.7987,122.73,122.69,20.14954973]
["bitfinex","SOLUSD",1743797249362,111.94824973,122.73,122.68,37.33044973]
["bitfinex","SOLUSD",1743797249562,91.7987,122.73,122.69,20.14954973]
["bitfinex","SOLUSD",1743797249776,83.6505,122.73,122.69,20.14954973]
["bitfinex","SOLUSD",1743797250165,83.6505,122.73,122.72,20.14954973]
["bitfinex","SOLUSD",1743797250166,0.063,122.73,122.72,20.14954973]
["bitfinex","SOLUSD",1743797251371,0.063,122.73,122.72,28.29814973]
["bitfinex","SOLUSD",1743797251564,0.063,122.73,122.72,20.14954973]
["bitfinex","SOLUSD",1743797251760,0.063,122.73,122.71,28.29854973]
["bitfinex","SOLUSD",1743797253474,0.063,122.73,122.7,8.1499]
["bitfinex","SOLUSD",1743797253648,0.063,122.73,122.72,20.14954973]
["bitfinex","SOLUSD",1743797253847,0.063,122.73,122.71,20.14954973]
["bitfinex","SOLUSD",1743797254358,0.063,122.73,122.72,20.14954973]
["bitfinex","SOLUSD",1743797255571,0.063,122.73,122.72,28.29814973]
["bitfinex","SOLUSD",1743797255761,0.063,122.73,122.72,20.14954973]
["bitfinex","SOLUSD",1743797257171,0.063,122.73,122.7,8.1496]
["bitfinex","SOLUSD",1743797257470,0.063,122.73,122.7,20.14954973]
["bitfinex","SOLUSD",1743797258171,0.063,122.73,122.69,8.1504]
["bitfinex","SOLUSD",1743797258379,0.063,122.73,122.69,28.29994973]
["bitfinex","SOLUSD",1743797258675,0.063,122.73,122.7,20.14954973]
["bitfinex","SOLUSD",1743797260083,0.063,122.73,122.7,28.29944973]
["bitfinex","SOLUSD",1743797261482,0.063,122.73,122.71,20.14954973]
["bitfinex","SOLUSD",1743797261675,0.063,122.73,122.7,8.1499]
["bitfinex","SOLUSD",1743797261877,0.063,122.73,122.71,20.14954973]
["bitfinex","SOLUSD",1743797263070,0.063,122.73,122.69,8.43492314]
["bitfinex","SOLUSD",1743797263279,0.063,122.73,122.71,20.14954973]
["bitfinex","SOLUSD",1743797264792,0.063,122.73,122.68,0.063]
["bitfinex","SOLUSD",1743797264983,20.14954973,122.7,122.68,0.063]
["bitfinex","SOLUSD",1743797265161,117.71994973,122.7,122.68,0.063]
["bitfinex","SOLUSD",1743797265483,97.5704,122.7,122.68,0.063]
["bitfinex","SOLUSD",1743797265672,117.71994973,122.7,122.68,0.063]
["bitfinex","SOLUSD",1743797268074,97.5704,122.7,122.68,0.063]
["bitfinex","SOLUSD",1743797268386,117.71994973,122.7,122.68,0.063]
["bitfinex","SOLUSD",1743797269095,89.42,122.7,122.68,0.063]
["bitfinex","SOLUSD",1743797271487,97.5701,122.7,122.68,0.063]
["bitfinex","SOLUSD",1743797271873,89.42,122.7,122.68,0.063]
["bitfinex","SOLUSD",1743797272299,97.57,122.7,122.68,0.063]
["bitfinex","SOLUSD",1743797272464,89.42,122.7,122.68,0.063]
["bitfinex","SOLUSD",1743797273191,97.57,122.7,122.68,0.063]
["bitfinex","SOLUSD",1743797275388,117.71954973,122.7,122.68,0.063]
["bitfinex","SOLUSD",1743797275587,20.14954973,122.69,122.68,0.063]
["bitfinex","SOLUSD",1743797275788,39.2256833,122.69,122.68,0.063]
["bitfinex","SOLUSD",1743797277078,47.3762833,122.69,122.68,0.063]
["bitfinex","SOLUSD",1743797277279,48.9691833,122.69,122.68,0.0001]
["bitfinex","SOLUSD",1743797277474,0.28432314,122.67,122.64,0.063]
["bitfinex","SOLUSD",1743797277684,20.14954973,122.65,122.64,0.063]
["bitfinex","SOLUSD",1743797277871,38.94136016,122.65,122.64,0.063]
["bitfinex","SOLUSD",1743797279293,47.09456016,122.65,122.64,0.063]
["bitfinex","SOLUSD",1743797280168,18.79181043,122.65,122.64,0.063]
["bitfinex","SOLUSD",1743797280870,35.72244973,122.66,122.64,0.063]
["bitfinex","SOLUSD",1743797281273,18.79181043,122.65,122.64,0.063]
["bitfinex","SOLUSD",1743797281982,39.2256833,122.65,122.64,0.063]
["bitfinex","SOLUSD",1743797282509,55.6528833,122.65,122.64,0.063]
["bitfinex","SOLUSD",1743797285710,18.79181043,122.61,122.58,0.03]
["bitfinex","SOLUSD",1743797285894,20.14954973,122.59,122.58,0.03]
["bitfinex","SOLUSD",1743797286507,40.53616016,122.59,122.58,0.03]
["bitfinex","SOLUSD",1743797286813,47.3282833,122.59,122.58,0.03]
["bitfinex","SOLUSD",1743797287207,47.3282833,122.59,122.58,0.0001]
["bitfinex","SOLUSD",1743797287791,55.4854833,122.59,122.58,0.0001]
["bitfinex","SOLUSD",1743797289513,62.9054833,122.59,122.58,0.0001]
["bitfinex","SOLUSD",1743797290023,54.7482833,122.59,122.58,0.0001]
["bitfinex","SOLUSD",1743797290190,7.42,122.59,122.58,0.0001]
["bitfinex","SOLUSD",1743797290393,35.72674973,122.59,122.58,0.0001]
["bitfinex","SOLUSD",1743797290615,27.56954973,122.59,122.58,0.0001]
["bitfinex","SOLUSD",1743797290790,7.42,122.59,122.58,0.0001]
["bitfinex","SOLUSD",1743797293104,35.72674973,122.59,122.58,0.0001]
["bitfinex","SOLUSD",1743797293297,54.8028833,122.59,122.58,0.0001]
["bitfinex","SOLUSD",1743797300018,79.2728833,122.59,122.58,0.0001]
["bitfinex","SOLUSD",1743797301725,72.04868723,122.59,122.58,0.0001]
["bitfinex","SOLUSD",1743797302319,47.57868723,122.59,122.58,0.0001]
["bitfinex","SOLUSD",1743797307519,47.29436409,122.59,122.58,0.0001]
["bitfinex","SOLUSD",1743797307717,47.57868723,122.59,122.58,0.0001]
["bitfinex","SOLUSD",1743797309115,34.65333357,122.59,122.58,0.0001]
["bitfinex","SOLUSD",1743797309317,47.57868723,122.59,122.58,0.0001]
["bitfinex","SOLUSD",1743797311930,47.29436409,122.59,122.58,0.0001]
["bitfinex","SOLUSD",1743797315138,34.36901043,122.59,122.58,0.0001]
["bitfinex","SOLUSD",1743797315316,47.29436409,122.59,122.58,0.0001]
["bitfinex","SOLUSD",1743797316345,190.72,122.62,122.58,0.0001]
["bitfinex","SOLUSD",1743797316628,219.22065366,122.62,122.58,0.0001]
["bitfinex","SOLUSD",1743797317033,190.72,122.62,122.61,12.92535366]
["bitfinex","SOLUSD",1743797318309,190.72,122.62,122.61,21.08125366]
["bitfinex","SOLUSD",1743797318830,190.72,122.62,122.61,27.23575366]
["bitfinex","SOLUSD",1743797319923,190.72,122.62,122.61,19.07985366]
["bitfinex","SOLUSD",1743797320234,190.72,122.62,122.6,12.92535366]
["bitfinex","SOLUSD",1743797320605,190.72,122.62,122.58,14.3595]
["bitfinex","SOLUSD",1743797320810,198.8753,122.62,122.58,19.12735366]
["bitfinex","SOLUSD",1743797321310,198.8753,122.62,122.58,12.92545366]
["bitfinex","SOLUSD",1743797322932,31.71716409,122.61,122.58,0.0001]
["bitfinex","SOLUSD",1743797323513,94.92535366,122.6,122.58,0.0001]
["bitfinex","SOLUSD",1743797323713,102.18648539,122.6,122.58,0.0001]
["bitfinex","SOLUSD",1743797324436,82.0,122.6,122.58,0.0001]
["bitfinex","SOLUSD",1743797326747,90.1567,122.6,122.57,18.15376389]
["bitfinex","SOLUSD",1743797327338,90.1566,122.6,122.57,18.15376389]
["bitfinex","SOLUSD",1743797327554,82.0,122.6,122.57,18.15376389]
["bitfinex","SOLUSD",1743797328222,90.1566,122.6,122.57,18.15376389]
["bitfinex","SOLUSD",1743797329737,82.0,122.6,122.57,8.1584]
["bitfinex","SOLUSD",1743797330038,82.0,122.6,122.57,28.34488539]
["bitfinex","SOLUSD",1743797330241,90.1567,122.6,122.56,28.40858539]
["bitfinex","SOLUSD",1743797330737,280.14,122.62,122.57,20.18648539]
["bitfinex","SOLUSD",1743797331035,288.2954,122.62,122.56,0.063]
["bitfinex","SOLUSD",1743797331342,288.2954,122.62,122.58,20.18648539]
["bitfinex","SOLUSD",1743797332044,288.2954,122.62,122.57,20.18648539]
["bitfinex","SOLUSD",1743797333244,308.48188539,122.62,122.57,20.18648539]
["bitfinex","SOLUSD",1743797333944,308.54488539,122.62,122.57,20.18648539]
["bitfinex","SOLUSD",1743797334146,288.3584,122.62,122.57,28.34498539]
["bitfinex","SOLUSD",1743797336025,308.54488539,122.62,122.56,20.24948539]
["bitfinex","SOLUSD",1743797336540,82.0,122.61,122.56,20.24948539]
["bitfinex","SOLUSD",1743797336719,82.0,122.61,122.57,20.18648539]
["bitfinex","SOLUSD",1743797337239,102.18648539,122.61,122.56,20.24948539]
["bitfinex","SOLUSD",1743797337649,120.97829582,122.6,122.56,0.063]
["bitfinex","SOLUSD",1743797338033,129.13549582,122.6,122.56,0.063]
["bitfinex","SOLUSD",1743797342047,38.97829582,122.58,122.56,0.063]
["bitfinex","SOLUSD",1743797342349,82.0,122.57,122.56,0.063]
["bitfinex","SOLUSD",1743797343331,102.18648539,122.57,122.56,0.063]
["bitfinex","SOLUSD",1743797343549,82.0,122.57,122.56,0.063]
["bitfinex","SOLUSD",1743797344129,47.13689582,122.57,122.56,0.063]
["bitfinex","SOLUSD",1743797344324,47.42121896,122.57,122.56,0.063]
["bitfinex","SOLUSD",1743797345741,40.16585022,122.57,122.56,0.063]
["bitfinex","SOLUSD",1743797346135,39.88212708,122.56,122.55,0.063]
["bitfinex","SOLUSD",1743797348834,26.95101043,122.56,122.55,0.063]
["bitfinex","SOLUSD",1743797349352,39.88212708,122.56,122.55,0.063]
["bitfinex","SOLUSD",1743797350453,26.95101043,122.56,122.55,0.063]
["bitfinex","SOLUSD",1743797352165,7.70432314,122.58,122.55,0.063]
["bitfinex","SOLUSD",1743797352453,18.79181043,122.57,122.55,0.063]
["bitfinex","SOLUSD",1743797353364,13.07327822,122.56,122.55,0.063]
["bitfinex","SOLUSD",1743797353858,39.88212708,122.56,122.55,0.063]
["bitfinex","SOLUSD",1743797354872,40.16645022,122.56,122.55,0.063]
["bitfinex","SOLUSD",1743797355162,64.63645022,122.56,122.55,0.063]
["bitfinex","SOLUSD",1743797356264,40.16645022,122.56,122.55,0.063]
["bitfinex","SOLUSD",1743797358533,44.1513321,122.56,122.55,0.063]
["bitfinex","SOLUSD",1743797358733,40.16645022,122.56,122.55,0.063]
["bitfinex","SOLUSD",1743797362641,190.88,122.57,122.55,0.063]
["bitfinex","SOLUSD",1743797363071,190.88,122.57,122.55,12.99411665]
["bitfinex","SOLUSD",1743797363770,190.88,122.57,122.55,0.063]
["bitfinex","SOLUSD",1743797363970,199.0387,122.57,122.55,0.063]
["bitfinex","SOLUSD",1743797364269,82.0,122.56,122.55,0.063]
["bitfinex","SOLUSD",1743797364769,90.1592,122.56,122.55,0.063]
["bitfinex","SOLUSD",1743797365977,108.95101043,122.56,122.55,0.063]
["bitfinex","SOLUSD",1743797366278,121.88212708,122.56,122.55,0.063]
["bitfinex","SOLUSD",1743797366458,108.95101043,122.56,122.55,0.063]
["bitfinex","SOLUSD",1743797367876,109.23533357,122.56,122.55,0.063]
["bitfinex","SOLUSD",1743797368262,108.95101043,122.56,122.55,0.063]
["bitfinex","SOLUSD",1743797368875,199.0389,122.57,122.55,0.063]
["bitfinex","SOLUSD",1743797369052,211.97001665,122.57,122.55,0.063]
["bitfinex","SOLUSD",1743797369986,199.0389,122.57,122.55,0.063]
["bitfinex","SOLUSD",1743797373475,199.1019,122.57,122.55,0.063]
["bitfinex","SOLUSD",1743797377684,190.943,122.57,122.55,0.063]
["bitfinex","SOLUSD",1743797378382,199.1016,122.57,122.55,0.063]
["bitfinex","SOLUSD",1743797379589,212.03271665,122.57,122.55,0.063]
["bitfinex","SOLUSD",1743797379781,199.1016,122.57,122.55,0.063]
["bitfinex","SOLUSD",1743797380474,281.1016,122.57,122.55,0.063]
["bitfinex","SOLUSD",1743797384095,294.03271665,122.57,122.55,0.063]
["bitfinex","SOLUSD",1743797386391,94.93111665,122.56,122.55,0.063]
["bitfinex","SOLUSD",1743797387277,90.1592,122.56,122.55,0.063]
["bitfinex","SOLUSD",1743797389000,129.42428865,122.56,122.55,0.063]
["bitfinex","SOLUSD",1743797389195,129.56645022,122.56,122.55,0.063]
["bitfinex","SOLUSD",1743797391086,47.56645022,122.56,122.55,0.063]
["bitfinex","SOLUSD",1743797391291,44.64964886,122.52,122.51,0.063]
["bitfinex","SOLUSD",1743797391597,65.12292708,122.52,122.51,0.063]
["bitfinex","SOLUSD",1743797393010,73.28482708,122.52,122.51,0.063]
["bitfinex","SOLUSD",1743797393297,71.32446048,122.52,122.51,0.063]
["bitfinex","SOLUSD",1743797394199,71.60878362,122.52,122.51,0.063]
["bitfinex","SOLUSD",1743797395401,96.07878362,122.52,122.51,0.063]
["bitfinex","SOLUSD",1743797398508,287.01878362,122.52,122.51,0.063]
["bitfinex","SOLUSD",1743797399996,262.54878362,122.52,122.51,0.063]
["bitfinex","SOLUSD",1743797400480,264.06058362,122.52,122.51,0.063]
["bitfinex","SOLUSD",1743797400997,262.26446048,122.52,122.51,0.063]
["bitfinex","SOLUSD",1743797401175,227.91075005,122.52,122.51,0.063]
["bitfinex","SOLUSD",1743797401370,190.94,122.52,122.51,0.063]
["bitfinex","SOLUSD",1743797404322,190.94,122.52,122.51,12.99411665]
["bitfinex","SOLUSD",1743797404481,21.09071665,122.56,122.51,12.99411665]
["bitfinex","SOLUSD",1743797404810,12.93111665,122.56,122.51,12.99411665]
["bitfinex","SOLUSD",1743797405101,94.93111665,122.56,122.51,12.99411665]
["bitfinex","SOLUSD",1743797406281,103.09031665,122.56,122.52,8.1619]
["bitfinex","SOLUSD",1743797406608,12.93111665,122.55,122.51,8.2252]
["bitfinex","SOLUSD",1743797406808,12.93111665,122.54,122.51,0.063]
["bitfinex","SOLUSD",1743797408187,21.09291665,122.53,122.51,0.063]
["bitfinex","SOLUSD",1743797408387,103.09291665,122.53,122.51,0.063]
["bitfinex","SOLUSD",1743797408882,12.93111665,122.52,122.51,0.063]
["bitfinex","SOLUSD",1743797409087,113.72292708,122.52,122.51,0.063]
["bitfinex","SOLUSD",1743797409293,31.72292708,122.52,122.51,0.063]
["bitfinex","SOLUSD",1743797411217,39.88482708,122.52,122.51,0.063]
["bitfinex","SOLUSD",1743797413520,15.5615,122.53,122.51,0.063]
["bitfinex","SOLUSD",1743797413689,28.49261665,122.53,122.51,0.063]
["bitfinex","SOLUSD",1743797414221,20.33111665,122.53,122.51,0.063]
["bitfinex","SOLUSD",1743797414516,28.49241665,122.53,122.51,0.063]
["bitfinex","SOLUSD",1743797415102,12.93111665,122.52,122.51,0.063]
["bitfinex","SOLUSD",1743797415421,21.09301665,122.52,122.51,0.063]
["bitfinex","SOLUSD",1743797415594,39.88482708,122.52,122.51,0.063]
["bitfinex","SOLUSD",1743797416213,40.16915022,122.52,122.51,0.063]
["bitfinex","SOLUSD",1743797420815,66.22415022,122.52,122.51,0.063]
["bitfinex","SOLUSD",1743797422013,27.23803357,122.52,122.51,0.063]
["bitfinex","SOLUSD",1743797422219,40.16915022,122.52,122.51,0.063]
["bitfinex","SOLUSD",1743797423411,218.21803357,122.52,122.51,0.063]
["bitfinex","SOLUSD",1743797423730,255.61915022,122.52,122.51,0.0001]
["bitfinex","SOLUSD",1743797425027,231.14915022,122.52,122.51,0.0001]
["bitfinex","SOLUSD",1743797425715,231.21215022,122.52,122.51,0.0001]
["bitfinex","SOLUSD",1743797427337,238.61215022,122.52,122.51,0.0001]
["bitfinex","SOLUSD",1743797428520,0.28432314,122.51,122.5,0.0431]
["bitfinex","SOLUSD",1743797428820,13.21543979,122.51,122.5,0.0431]
["bitfinex","SOLUSD",1743797430231,21.37793979,122.51,122.5,0.0431]
["bitfinex","SOLUSD",1743797431329,8.1625,122.51,122.5,0.0431]
["bitfinex","SOLUSD",1743797431628,219.53601665,122.52,122.5,0.0431]
["bitfinex","SOLUSD",1743797432006,82.0,122.51,122.5,0.0431]
["bitfinex","SOLUSD",1743797433006,94.93111665,122.51,122.5,0.0431]
["bitfinex","SOLUSD",1743797433400,103.09361665,122.51,122.5,0.0431]
["bitfinex","SOLUSD",1743797433922,122.16975022,122.51,122.5,0.0431]
["bitfinex","SOLUSD",1743797434128,40.16975022,122.51,122.5,0.0431]
["bitfinex","SOLUSD",1743797435755,27.23863357,122.51,122.5,0.0431]
["bitfinex","SOLUSD",1743797435930,40.16975022,122.51,122.5,0.0431]
["bitfinex","SOLUSD",1743797438531,40.23275022,122.51,122.5,0.0431]
["bitfinex","SOLUSD",1743797440169,40.23275022,122.51,122.5,0.0001]
["bitfinex","SOLUSD",1743797440340,64.70275022,122.51,122.5,0.0001]
["bitfinex","SOLUSD",1743797442951,116.42721682,122.51,122.5,0.0001]
["bitfinex","SOLUSD",1743797443259,64.70275022,122.51,122.5,0.0001]
["bitfinex","SOLUSD",1743797443458,40.23275022,122.51,122.5,0.0001]
["bitfinex","SOLUSD",1743797446434,64.70275022,122.51,122.5,0.0001]
["bitfinex","SOLUSD",1743797447034,40.23275022,122.51,122.5,0.0001]
["bitfinex","SOLUSD",1743797447352,64.70275022,122.51,122.5,0.0001]
["bitfinex","SOLUSD",1743797448341,56.47725022,122.49,122.48,0.063]
["bitfinex","SOLUSD",1743797448540,63.87725022,122.49,122.48,0.063]
["bitfinex","SOLUSD",1743797449050,44.79181043,122.46,122.45,0.063]
["bitfinex","SOLUSD",1743797449250,58.00725022,122.46,122.45,0.063]
["bitfinex","SOLUSD",1743797450446,57.72292708,122.46,122.45,0.063]
["bitfinex","SOLUSD",1743797450659,18.79181043,122.45,122.44,0.03]
["bitfinex","SOLUSD",1743797450962,47.28942708,122.45,122.44,0.03]
["bitfinex","SOLUSD",1743797452036,47.57375022,122.45,122.44,0.03]
["bitfinex","SOLUSD",1743797452244,238.61375022,122.45,122.44,0.03]
["bitfinex","SOLUSD",1743797454261,238.32942708,122.45,122.44,0.03]
["bitfinex","SOLUSD",1743797460057,230.92942708,122.45,122.44,0.03]
["bitfinex","SOLUSD",1743797460255,203.97111665,122.45,122.44,0.03]
["bitfinex","SOLUSD",1743797460455,191.04,122.45,122.44,14.54461665]
["bitfinex","SOLUSD",1743797461060,191.04,122.45,122.44,1.6135]
["bitfinex","SOLUSD",1743797461975,8.1657,122.47,122.44,1.6135]
["bitfinex","SOLUSD",1743797463350,21.09681665,122.47,122.44,1.6135]
["bitfinex","SOLUSD",1743797463791,31.72292708,122.46,122.44,0.03]
["bitfinex","SOLUSD",1743797463993,13.07327822,122.46,122.44,0.03]
["bitfinex","SOLUSD",1743797464194,31.72292708,122.46,122.44,0.03]
["bitfinex","SOLUSD",1743797464370,28.5788,122.47,122.44,0.03]
["bitfinex","SOLUSD",1743797464371,21.09681665,122.47,122.44,0.03]
["bitfinex","SOLUSD",1743797464692,8.1657,122.47,122.44,0.03]
["bitfinex","SOLUSD",1743797467687,90.1648,122.48,122.44,0.03]
["bitfinex","SOLUSD",1743797467891,103.09591665,122.48,122.44,0.03]
["bitfinex","SOLUSD",1743797468190,82.0,122.48,122.44,12.96111665]
["bitfinex","SOLUSD",1743797468366,82.0,122.48,122.45,12.93111665]
["bitfinex","SOLUSD",1743797468567,82.0,122.48,122.44,12.96111665]
["bitfinex","SOLUSD",1743797469597,82.0,122.48,122.45,8.166]
["bitfinex","SOLUSD",1743797470293,90.1646,122.48,122.44,21.12801665]
["bitfinex","SOLUSD",1743797470591,12.93111665,122.49,122.44,21.12801665]
["bitfinex","SOLUSD",1743797470592,82.0,122.5,122.46,12.93111665]
["bitfinex","SOLUSD",1743797470776,191.123,122.51,122.47,12.93111665]
["bitfinex","SOLUSD",1743797471727,191.123,122.51,122.48,8.1645]
["bitfinex","SOLUSD",1743797476299,191.123,122.51,122.49,12.93111665]
["bitfinex","SOLUSD",1743797478520,191.123,122.51,122.49,21.09481665]
["bitfinex","SOLUSD",1743797480608,191.123,122.51,122.5,12.93111665]
["bitfinex","SOLUSD",1743797480927,191.123,122.51,122.49,21.09481665]
["bitfinex","SOLUSD",1743797483227,191.123,122.51,122.49,12.93111665]
["bitfinex","SOLUSD",1743797483409,191.123,122.51,122.49,21.09491665]
["bitfinex","SOLUSD",1743797484731,191.123,122.51,122.47,6.006]
["bitfinex","SOLUSD",1743797484933,191.123,122.51,122.47,18.93711665]
["bitfinex","SOLUSD",1743797485513,191.123,122.51,122.47,27.10201665]
["bitfinex","SOLUSD",1743797485708,191.123,122.51,122.47,21.09601665]
["bitfinex","SOLUSD",1743797485709,0.063,122.51,122.47,21.09601665]
["bitfinex","SOLUSD",1743797485912,0.063,122.51,122.45,22.0518]
["bitfinex","SOLUSD",1743797485913,28.53681665,122.51,122.46,21.09681665]
["bitfinex","SOLUSD",1743797486208,110.53681665,122.51,122.46,21.09681665]
["bitfinex","SOLUSD",1743797486413,12.93111665,122.5,122.45,9.8025]
["bitfinex","SOLUSD",1743797486618,82.0,122.49,122.46,20.01]
["bitfinex","SOLUSD",1743797486831,82.0,122.49,122.46,28.1757]
["bitfinex","SOLUSD",1743797487421,82.0,122.49,122.47,12.93111665]
["bitfinex","SOLUSD",1743797487929,82.0,122.49,122.46,21.09681665]
["bitfinex","SOLUSD",1743797490831,82.0,122.49,122.45,22.73341665]
["bitfinex","SOLUSD",1743797491413,82.0,122.49,122.46,12.93111665]
["bitfinex","SOLUSD",1743797493416,82.0,122.49,122.46,8.1659]
["bitfinex","SOLUSD",1743797494752,90.164,122.49,122.45,21.09731665]
["bitfinex","SOLUSD",1743797494926,90.164,122.49,122.45,8.1662]
["bitfinex","SOLUSD",1743797495129,90.164,122.49,122.45,21.09731665]
["bitfinex","SOLUSD",1743797495422,90.164,122.49,122.45,12.93111665]
["bitfinex","SOLUSD",1743797496648,90.164,122.49,122.45,21.09741665]
["bitfinex","SOLUSD",1743797498643,82.0,122.49,122.45,21.09741665]
["bitfinex","SOLUSD",1743797500036,90.164,122.49,122.45,21.09741665]
["bitfinex","SOLUSD",1743797501044,82.0,122.49,122.45,21.09741665]
["bitfinex","SOLUSD",1743797501642,103.09521665,122.49,122.44,8.1969]
["bitfinex","SOLUSD",1743797501849,103.09521665,122.49,122.44,21.12801665]
["bitfinex","SOLUSD",1743797502930,82.0,122.49,122.45,12.93111665]
["bitfinex","SOLUSD",1743797503341,82.0,122.49,122.45,12.96111665]
["bitfinex","SOLUSD",1743797503652,82.063,122.49,122.45,12.96111665]
["bitfinex","SOLUSD",1743797504150,82.063,122.49,122.46,12.93111665]
["bitfinex","SOLUSD",1743797505026,82.063,122.49,122.46,21.09691665]
["bitfinex","SOLUSD",1743797509473,0.063,122.49,122.46,21.09691665]
["bitfinex","SOLUSD",1743797509641,0.063,122.49,122.48,13.21543979]
["bitfinex","SOLUSD",1743797509955,0.063,122.51,122.49,0.28432314]
["bitfinex","SOLUSD",1743797510157,0.063,122.51,122.48,28.5759]
["bitfinex","SOLUSD",1743797510465,0.063,122.51,122.5,12.93111665]
["bitfinex","SOLUSD",1743797511861,0.063,122.51,122.5,21.09431665]
["bitfinex","SOLUSD",1743797512054,0.063,122.51,122.5,12.93111665]
["bitfinex","SOLUSD",1743797512533,0.063,122.51,122.5,21.09431665]
["bitfinex","SOLUSD",1743797513454,0.063,122.51,122.5,12.93111665]
["bitfinex","SOLUSD",1743797514259,0.063,122.51,122.5,21.09431665]
["bitfinex","SOLUSD",1743797514833,0.063,122.51,122.5,21.37863979]
["bitfinex","SOLUSD",1743797519955,0.063,122.51,122.47,8.9806]
["bitfinex","SOLUSD",1743797520167,0.063,122.51,122.5,12.93111665]
["bitfinex","SOLUSD",1743797520541,0.063,122.51,122.49,0.14216157]
["bitfinex","SOLUSD",1743797520858,0.063,122.51,122.5,12.93111665]
["bitfinex","SOLUSD",1743797522363,0.063,122.51,122.5,21.09431665]
["bitfinex","SOLUSD",1743797523161,0.063,122.51,122.5,12.93111665]
["bitfinex","SOLUSD",1743797523650,0.063,122.51,122.5,21.09431665]
["bitfinex","SOLUSD",1743797525269,0.063,122.51,122.5,21.37863979]
["bitfinex","SOLUSD",1743797526570,0.063,122.51,122.5,73.24526796]
["bitfinex","SOLUSD",1743797526764,0.063,122.54,122.51,19.07613357]
["bitfinex","SOLUSD",1743797526956,0.063,122.54,122.53,13.21543979]
["bitfinex","SOLUSD",1743797527276,0.063,122.54,122.53,13.35760136]
["bitfinex","SOLUSD",1743797528154,0.063,122.57,122.54,0.14216157]
["bitfinex","SOLUSD",1743797528469,0.063,122.57,122.56,12.93111665]
["bitfinex","SOLUSD",1743797528772,0.063,122.57,122.56,21.09031665]
["bitfinex","SOLUSD",1743797528972,0.063,122.57,122.56,21.37463979]
["bitfinex","SOLUSD",1743797529157,0.063,122.57,122.56,21.51680136]
["bitfinex","SOLUSD",1743797529355,0.063,122.57,122.56,73.24126796]
["bitfinex","SOLUSD",1743797529555,0.063,122.6,122.59,12.93111665]
["bitfinex","SOLUSD",1743797530979,0.063,122.6,122.59,21.08831665]
["bitfinex","SOLUSD",1743797531572,0.063,122.6,122.59,12.93111665]
["bitfinex","SOLUSD",1743797531975,0.063,122.6,122.59,21.08831665]
["bitfinex","SOLUSD",1743797533071,0.063,122.6,122.59,21.37263979]
["bitfinex","SOLUSD",1743797534663,0.063,122.6,122.59,12.93111665]
["bitfinex","SOLUSD",1743797536559,0.063,122.6,122.59,21.08831665]
["bitfinex","SOLUSD",1743797536956,0.063,122.6,122.59,21.37263979]
["bitfinex","SOLUSD",1743797538980,0.063,122.6,122.59,21.51480136]
["bitfinex","SOLUSD",1743797539287,0.063,122.6,122.59,40.16445022]
["bitfinex","SOLUSD",1743797541000,0.063,122.62,122.61,44.79181043]
["bitfinex","SOLUSD",1743797541282,0.063,122.64,122.63,13.07327822]
["bitfinex","SOLUSD",1743797542565,0.063,122.67,122.63,83.73171682]
["bitfinex","SOLUSD",1743797542770,0.063,122.67,122.66,12.93111665]
["bitfinex","SOLUSD",1743797543066,0.063,122.67,122.66,21.08371665]
["bitfinex","SOLUSD",1743797543489,0.063,122.67,122.66,21.36803979]
["bitfinex","SOLUSD",1743797543659,0.063,122.67,122.66,21.51020136]
["bitfinex","SOLUSD",1743797547295,0.063,122.67,122.66,13.21543979]
["bitfinex","SOLUSD",1743797547489,0.063,122.67,122.66,12.93111665]
["bitfinex","SOLUSD",1743797547684,0.063,122.67,122.64,8.1536]
["bitfinex","SOLUSD",1743797547992,0.063,122.67,122.65,12.93111665]
["bitfinex","SOLUSD",1743797549379,0.063,122.67,122.66,12.93111665]
["bitfinex","SOLUSD",1743797556882,0.063,122.67,122.66,21.08371665]
["bitfinex","SOLUSD",1743797560197,0.063,122.67,122.66,12.93111665]
["bitfinex","SOLUSD",1743797560799,0.063,122.67,122.66,21.08371665]
["bitfinex","SOLUSD",1743797561202,0.063,122.67,122.66,12.93111665]
["bitfinex","SOLUSD",1743797562204,0.063,122.67,122.65,12.93111665]
["bitfinex","SOLUSD",1743797562392,0.063,122.67,122.66,12.93111665]
["bitfinex","SOLUSD",1743797564304,0.063,122.67,122.66,21.08371665]
["bitfinex","SOLUSD",1743797564905,0.063,122.68,122.66,21.51020136]
["bitfinex","SOLUSD",1743797565087,0.063,122.7,122.68,0.14216157]
["bitfinex","SOLUSD",1743797565314,0.063,122.7,122.69,12.93111665]
["bitfinex","SOLUSD",1743797565516,0.063,122.7,122.69,13.21543979]
["bitfinex","SOLUSD",1743797566317,0.063,122.7,122.69,21.36603979]
["bitfinex","SOLUSD",1743797574440,0.063,122.75,122.72,38.93111665]
["bitfinex","SOLUSD",1743797574740,0.063,122.75,122.74,12.93111665]
["bitfinex","SOLUSD",1743797577115,0.063,122.75,122.74,21.07841665]
["bitfinex","SOLUSD",1743797578132,0.03,122.77,122.75,0.28432314]
["bitfinex","SOLUSD",1743797578328,0.03,122.77,122.76,12.93111665]
["bitfinex","SOLUSD",1743797578534,0.03,122.77,122.75,12.93111665]
["bitfinex","SOLUSD",1743797578718,83.5734,122.76,122.73,8.1476]
["bitfinex","SOLUSD",1743797578919,82.0,122.75,122.71,8.1492]
["bitfinex","SOLUSD",1743797579247,113.72292708,122.74,122.7,8.1497]
["bitfinex","SOLUSD",1743797579453,94.93111665,122.73,122.69,8.1503]
["bitfinex","SOLUSD",1743797579823,82.0,122.73,122.69,8.1503]
["bitfinex","SOLUSD",1743797580315,82.0,122.73,122.69,28.29518394]
["bitfinex","SOLUSD",1743797580521,82.0,122.73,122.69,28.35818394]
["bitfinex","SOLUSD",1743797580832,6.2974,122.71,122.69,0.063]
["bitfinex","SOLUSD",1743797581035,1.5872,122.7,122.69,0.063]
["bitfinex","SOLUSD",1743797581847,1.72936157,122.7,122.69,0.063]
["bitfinex","SOLUSD",1743797582047,48.67379437,122.7,122.69,0.063]
["bitfinex","SOLUSD",1743797583146,48.81595594,122.7,122.69,0.063]
["bitfinex","SOLUSD",1743797583335,18.79181043,122.69,122.64,0.03]
["bitfinex","SOLUSD",1743797583646,38.93669437,122.69,122.64,8.1838]
["bitfinex","SOLUSD",1743797583828,47.08789437,122.69,122.64,8.1838]
["bitfinex","SOLUSD",1743797584338,47.08789437,122.69,122.64,28.32868394]
["bitfinex","SOLUSD",1743797584644,18.79181043,122.69,122.64,28.32868394]
["bitfinex","SOLUSD",1743797584941,26.94251043,122.69,122.64,28.32868394]
["bitfinex","SOLUSD",1743797585149,47.08739437,122.69,122.64,28.32868394]
["bitfinex","SOLUSD",1743797585449,47.08739437,122.69,122.64,8.1838]
["bitfinex","SOLUSD",1743797585646,47.08739437,122.69,122.64,28.32868394]
["bitfinex","SOLUSD",1743797588045,90.1515,122.68,122.64,20.17488394]
["bitfinex","SOLUSD",1743797588251,117.65638394,122.68,122.64,0.03]
["bitfinex","SOLUSD",1743797589251,108.94391043,122.67,122.64,0.03]
["bitfinex","SOLUSD",1743797590542,120.93669437,122.67,122.64,0.03]
["bitfinex","SOLUSD",1743797590749,6.1783,122.65,122.64,0.03]
["bitfinex","SOLUSD",1743797590955,24.97011043,122.65,122.64,0.03]
["bitfinex","SOLUSD",1743797591160,46.68239437,122.65,122.64,0.03]
["bitfinex","SOLUSD",1743797591324,20.14488394,122.63,122.57,8.1586]
["bitfinex","SOLUSD",1743797591532,82.0,122.62,122.57,28.30348394]
["bitfinex","SOLUSD",1743797591740,82.0,122.62,122.58,20.14488394]
["bitfinex","SOLUSD",1743797592038,82.0,122.61,122.58,20.14488394]
["bitfinex","SOLUSD",1743797592240,82.0,122.61,122.58,28.30248394]
["bitfinex","SOLUSD",1743797593656,82.0,122.61,122.59,20.14488394]
["bitfinex","SOLUSD",1743797594027,89.36,122.64,122.6,20.14488394]
["bitfinex","SOLUSD",1743797594334,82.0,122.64,122.62,20.14488394]
["bitfinex","SOLUSD",1743797594954,82.0,122.64,122.61,20.14488394]
["bitfinex","SOLUSD",1743797595751,82.0,122.64,122.61,28.30058394]
["bitfinex","SOLUSD",1743797596541,82.0,122.63,122.57,7.36]
["bitfinex","SOLUSD",1743797596736,82.0,122.63,122.59,20.14488394]
["bitfinex","SOLUSD",1743797597344,82.0,122.63,122.58,20.14488394]
["bitfinex","SOLUSD",1743797597345,102.14488394,122.63,122.58,20.14488394]
["bitfinex","SOLUSD",1743797597658,8.1552,122.62,122.58,20.14488394]
["bitfinex","SOLUSD",1743797597832,8.1552,122.62,122.58,28.30278394]
["bitfinex","SOLUSD",1743797598253,0.14216157,122.59,122.56,0.03]
["bitfinex","SOLUSD",1743797598458,102.14488394,122.58,122.56,0.03]
["bitfinex","SOLUSD",1743797598663,108.15181043,122.57,122.56,0.03]
["bitfinex","SOLUSD",1743797598831,128.58101751,122.57,122.56,0.03]
["bitfinex","SOLUSD",1743797599036,100.79181043,122.56,122.51,0.03]
["bitfinex","SOLUSD",1743797599239,102.14488394,122.55,122.51,0.03]
["bitfinex","SOLUSD",1743797599775,111.83618394,122.54,122.51,0.03]
["bitfinex","SOLUSD",1743797600063,46.29669437,122.53,122.51,0.03]
["bitfinex","SOLUSD",1743797600372,82.0,122.52,122.51,0.03]
["bitfinex","SOLUSD",1743797603669,82.0,122.52,122.51,20.17488394]
["bitfinex","SOLUSD",1743797603978,82.0,122.52,122.51,28.33738394]
["bitfinex","SOLUSD",1743797604153,82.0,122.52,122.51,8.1925]
["bitfinex","SOLUSD",1743797604665,82.0,122.52,122.51,0.03]
["bitfinex","SOLUSD",1743797605176,90.1619,122.52,122.51,0.03]
["bitfinex","SOLUSD",1743797605566,82.0,122.52,122.51,0.03]
["bitfinex","SOLUSD",1743797608672,89.36,122.52,122.51,0.03]
["bitfinex","SOLUSD",1743797609782,97.5219,122.52,122.51,0.03]
["bitfinex","SOLUSD",1743797610082,34.31371043,122.52,122.51,0.03]
["bitfinex","SOLUSD",1743797610674,7.36,122.52,122.51,0.03]
["bitfinex","SOLUSD",1743797612750,15.66406157,122.52,122.51,0.03]
["bitfinex","SOLUSD",1743797614091,35.80894551,122.52,122.51,0.03]
["bitfinex","SOLUSD",1743797614249,54.74291751,122.52,122.51,0.03]
["bitfinex","SOLUSD",1743797617279,44.933972,122.5,122.49,0.03]
["bitfinex","SOLUSD",1743797617456,65.07885594,122.5,122.49,0.03]
["bitfinex","SOLUSD",1743797617655,65.07885594,122.5,122.45,28.34138394]
["bitfinex","SOLUSD",1743797617656,45.07613357,122.46,122.45,0.03]
["bitfinex","SOLUSD",1743797617856,34.22166157,122.42,122.38,0.03]
["bitfinex","SOLUSD",1743797618190,65.22101751,122.39,122.38,0.03]
["bitfinex","SOLUSD",1743797618388,26.14216157,122.39,122.38,0.03]
["bitfinex","SOLUSD",1743797618766,46.28704551,122.39,122.38,0.03]
["bitfinex","SOLUSD",1743797619179,54.45764551,122.39,122.38,0.03]
["bitfinex","SOLUSD",1743797621168,73.39161751,122.39,122.38,0.03]
["bitfinex","SOLUSD",1743797623875,77.41790263,122.39,122.38,0.03]
["bitfinex","SOLUSD",1743797625174,84.77790263,122.39,122.38,0.03]
["bitfinex","SOLUSD",1743797628387,275.87790263,122.39,122.38,0.03]
["bitfinex","SOLUSD",1743797629109,0.14216157,122.38,122.36,0.03]
["bitfinex","SOLUSD",1743797629295,39.07885594,122.37,122.36,0.03]
["bitfinex","SOLUSD",1743797629993,47.25075594,122.37,122.36,0.03]
["bitfinex","SOLUSD",1743797630184,47.39291751,122.37,122.36,0.03]
["bitfinex","SOLUSD",1743797630695,26.0,122.33,122.32,0.03]
["bitfinex","SOLUSD",1743797630996,26.0,122.29,122.24,20.14488394]
["bitfinex","SOLUSD",1743797631194,26.0,122.28,122.25,20.14488394]
["bitfinex","SOLUSD",1743797631377,121.22101751,122.32,122.26,20.14488394]
["bitfinex","SOLUSD",1743797631575,82.0,122.3,122.27,20.14488394]
["bitfinex","SOLUSD",1743797632078,82.0,122.3,122.28,20.14488394]
["bitfinex","SOLUSD",1743797632279,82.0,122.32,122.29,20.14488394]
["bitfinex","SOLUSD",1743797632476,8.1736,122.35,122.3,20.14488394]
["bitfinex","SOLUSD",1743797633097,28.31848394,122.35,122.3,20.14488394]
["bitfinex","SOLUSD",1743797633287,20.28704551,122.34,122.28,1.598]
["bitfinex","SOLUSD",1743797633479,20.28704551,122.34,122.29,20.14488394]
["bitfinex","SOLUSD",1743797634205,20.14488394,122.34,122.29,28.32178394]
["bitfinex","SOLUSD",1743797634399,109.50488394,122.36,122.31,20.14488394]
["bitfinex","SOLUSD",1743797634782,90.1728,122.36,122.33,20.14488394]
["bitfinex","SOLUSD",1743797634992,82.0,122.36,122.33,20.14488394]
["bitfinex","SOLUSD",1743797635702,82.0,122.36,122.34,20.14488394]
["bitfinex","SOLUSD",1743797636209,90.1715,122.38,122.34,20.14488394]
["bitfinex","SOLUSD",1743797636799,90.1715,122.38,122.35,20.14488394]
["bitfinex","SOLUSD",1743797637308,90.1715,122.38,122.34,28.31878394]
["bitfinex","SOLUSD",1743797637503,82.0,122.38,122.36,20.14488394]
["bitfinex","SOLUSD",1743797638614,191.1,122.39,122.37,20.14488394]
["bitfinex","SOLUSD",1743797639800,199.2706,122.39,122.34,1.5774]
["bitfinex","SOLUSD",1743797640100,199.2706,122.39,122.35,20.14488394]
["bitfinex","SOLUSD",1743797640307,308.77548394,122.39,122.31,1.6554]
["bitfinex","SOLUSD",1743797640510,102.28704551,122.38,122.33,20.14488394]
["bitfinex","SOLUSD",1743797641386,82.0,122.38,122.34,20.14488394]
["bitfinex","SOLUSD",1743797641581,82.0,122.38,122.33,20.14488394]
["bitfinex","SOLUSD",1743797641801,82.0,122.38,122.33,32.41322377]
["bitfinex","SOLUSD",1743797642006,100.79181043,122.37,122.33,32.41322377]
["bitfinex","SOLUSD",1743797642206,133.2050342,122.37,122.32,32.41322377]
["bitfinex","SOLUSD",1743797642508,8.1726,122.36,122.32,32.41322377]
["bitfinex","SOLUSD",1743797642894,8.1726,122.36,122.3,6.1922]
["bitfinex","SOLUSD",1743797643207,82.0,122.35,122.3,32.41322377]
["bitfinex","SOLUSD",1743797644313,8.1739,122.34,122.3,32.41322377]
["bitfinex","SOLUSD",1743797644502,90.1739,122.34,122.31,0.03]
["bitfinex","SOLUSD",1743797645108,82.0,122.34,122.31,32.44322377]
["bitfinex","SOLUSD",1743797645891,82.0,122.34,122.31,0.03]
["bitfinex","SOLUSD",1743797646102,114.41322377,122.34,122.31,0.03]
["bitfinex","SOLUSD",1743797646311,8.1746,122.33,122.31,0.03]
["bitfinex","SOLUSD",1743797648519,90.1742,122.34,122.31,32.44322377]
["bitfinex","SOLUSD",1743797648705,82.0,122.34,122.31,32.44322377]
["bitfinex","SOLUSD",1743797649012,90.174,122.34,122.31,32.44322377]
["bitfinex","SOLUSD",1743797649419,82.0,122.34,122.32,32.41322377]
["bitfinex","SOLUSD",1743797649824,82.0,122.34,122.31,32.44322377]
["bitfinex","SOLUSD",1743797650218,90.174,122.34,122.31,0.03]
["bitfinex","SOLUSD",1743797651419,8.1736,122.35,122.31,0.03]
["bitfinex","SOLUSD",1743797651627,191.22,122.36,122.33,32.41322377]
["bitfinex","SOLUSD",1743797651919,199.3929,122.36,122.33,32.41322377]
["bitfinex","SOLUSD",1743797652424,199.3929,122.36,122.32,32.41322377]
["bitfinex","SOLUSD",1743797652817,199.3929,122.36,122.33,32.41322377]
["bitfinex","SOLUSD",1743797653499,191.22,122.36,122.33,32.41322377]
["bitfinex","SOLUSD",1743797653697,199.3926,122.36,122.33,32.41322377]
["bitfinex","SOLUSD",1743797654225,191.22,122.36,122.33,40.58772377]
["bitfinex","SOLUSD",1743797654417,191.22,122.36,122.34,32.41322377]
["bitfinex","SOLUSD",1743797654625,82.0,122.39,122.35,32.41322377]
["bitfinex","SOLUSD",1743797654822,82.0,122.39,122.37,32.41322377]
["bitfinex","SOLUSD",1743797655903,82.0,122.39,122.36,32.41322377]
["bitfinex","SOLUSD",1743797656099,90.1707,122.39,122.35,32.41322377]
["bitfinex","SOLUSD",1743797656320,122.58392377,122.39,122.34,32.41322377]
["bitfinex","SOLUSD",1743797657830,122.64692377,122.39,122.34,40.58702377]
["bitfinex","SOLUSD",1743797658131,90.2337,122.39,122.34,40.58702377]
["bitfinex","SOLUSD",1743797658519,143.07342377,122.39,122.34,32.41322377]
["bitfinex","SOLUSD",1743797658716,122.64692377,122.39,122.34,32.41322377]
["bitfinex","SOLUSD",1743797659025,90.2337,122.39,122.34,32.41322377]
["bitfinex","SOLUSD",1743797659331,90.2337,122.39,122.35,32.41322377]
["bitfinex","SOLUSD",1743797660529,26.0,122.33,122.31,0.03]
["bitfinex","SOLUSD",1743797660721,89.36,122.32,122.31,0.03]
["bitfinex","SOLUSD",1743797662408,82.0,122.32,122.31,0.03]
["bitfinex","SOLUSD",1743797662611,82.0,122.32,122.31,32.44322377]
["bitfinex","SOLUSD",1743797664138,82.0,122.32,122.31,40.61912377]
["bitfinex","SOLUSD",1743797665030,191.18,122.33,122.31,40.61912377]
["bitfinex","SOLUSD",1743797665231,191.18,122.33,122.32,32.41322377]
["bitfinex","SOLUSD",1743797666213,191.18,122.33,122.32,40.58842377]
["bitfinex","SOLUSD",1743797666415,82.0,122.36,122.32,40.58842377]
["bitfinex","SOLUSD",1743797666649,8.1722,122.37,122.32,40.58842377]
["bitfinex","SOLUSD",1743797666650,8.1722,122.37,122.33,32.41322377]
["bitfinex","SOLUSD",1743797668326,8.1722,122.37,122.33,40.58742377]
["bitfinex","SOLUSD",1743797668533,8.1722,122.37,122.33,32.41322377]
["bitfinex","SOLUSD",1743797669639,8.1722,122.37,122.33,40.58752377]
["bitfinex","SOLUSD",1743797670440,8.1722,122.37,122.34,32.41322377]
["bitfinex","SOLUSD",1743797671142,8.1722,122.37,122.33,40.58752377]
["bitfinex","SOLUSD",1743797671318,8.1722,122.37,122.32,40.58812377]
["bitfinex","SOLUSD",1743797671743,28.43385403,122.37,122.32,20.26165403]
["bitfinex","SOLUSD",1743797671939,20.26165403,122.36,122.31,20.29165403]
["bitfinex","SOLUSD",1743797672237,26.0,122.34,122.31,0.03]
["bitfinex","SOLUSD",1743797672442,20.26165403,122.34,122.31,0.03]
["bitfinex","SOLUSD",1743797672744,27.62165403,122.34,122.31,0.03]
["bitfinex","SOLUSD",1743797673324,8.1746,122.33,122.31,0.03]
["bitfinex","SOLUSD",1743797673545,6.08228565,122.32,122.31,0.03]
["bitfinex","SOLUSD",1743797675247,14.25748565,122.32,122.31,0.03]
["bitfinex","SOLUSD",1743797675424,6.08228565,122.32,122.31,0.03]
["bitfinex","SOLUSD",1743797677347,14.25748565,122.32,122.31,0.03]
["bitfinex","SOLUSD",1743797677639,6.08228565,122.32,122.31,0.03]
["bitfinex","SOLUSD",1743797678726,6.08228565,122.32,122.31,20.29165403]
["bitfinex","SOLUSD",1743797679342,199.3926,122.36,122.31,20.29165403]
["bitfinex","SOLUSD",1743797679538,199.3926,122.36,122.32,20.26165403]
["bitfinex","SOLUSD",1743797680053,6.08853286,122.35,122.32,20.26165403]
["bitfinex","SOLUSD",1743797680341,6.08853286,122.35,122.32,28.43665403]
["bitfinex","SOLUSD",1743797680517,6.08853286,122.35,122.33,20.26165403]
["bitfinex","SOLUSD",1743797680721,191.22,122.36,122.33,20.26165403]
["bitfinex","SOLUSD",1743797681336,199.3927,122.36,122.33,20.26165403]
["bitfinex","SOLUSD",1743797682345,199.3927,122.36,122.32,20.26165403]
["bitfinex","SOLUSD",1743797682535,6.08911467,122.35,122.32,20.26165403]
["bitfinex","SOLUSD",1743797683264,6.08911467,122.35,122.33,20.26165403]
["bitfinex","SOLUSD",1743797683430,191.22,122.36,122.34,20.26165403]
["bitfinex","SOLUSD",1743797683630,191.22,122.36,122.35,20.26165403]
["bitfinex","SOLUSD",1743797684728,191.22,122.36,122.34,28.43515403]
["bitfinex","SOLUSD",1743797685132,191.22,122.36,122.34,20.26165403]
["bitfinex","SOLUSD",1743797685337,191.22,122.36,122.33,28.43585403]
["bitfinex","SOLUSD",1743797686140,191.22,122.36,122.34,20.26165403]
["bitfinex","SOLUSD",1743797687835,8.2353,122.37,122.34,20.26165403]
["bitfinex","SOLUSD",1743797688558,8.2353,122.37,122.32,8.1751]
["bitfinex","SOLUSD",1743797688761,28.49695403,122.37,122.32,20.26165403]
["bitfinex","SOLUSD",1743797689057,6.08985495,122.36,122.32,20.26165403]
["bitfinex","SOLUSD",1743797689363,8.1732,122.35,122.32,20.26165403]
["bitfinex","SOLUSD",1743797690036,8.1732,122.35,122.31,0.03]
["bitfinex","SOLUSD",1743797690236,8.1732,122.35,122.31,20.29165403]
["bitfinex","SOLUSD",1743797691046,20.26165403,122.36,122.31,20.29165403]
["bitfinex","SOLUSD",1743797691047,6.0921863,122.34,122.31,20.29165403]
["bitfinex","SOLUSD",1743797691866,8.1738,122.35,122.31,20.29165403]
["bitfinex","SOLUSD",1743797693962,6.09386005,122.34,122.31,20.29165403]
["bitfinex","SOLUSD",1743797694569,6.09386005,122.34,122.31,28.46755403]
["bitfinex","SOLUSD",1743797694769,6.09386005,122.34,122.33,20.26165403]
["bitfinex","SOLUSD",1743797694947,35.79425403,122.36,122.31,28.46755403]
["bitfinex","SOLUSD",1743797695543,15.5326,122.36,122.32,20.26165403]
["bitfinex","SOLUSD",1743797696044,6.09632951,122.35,122.32,28.43655403]
["bitfinex","SOLUSD",1743797696245,6.09632951,122.35,122.33,20.26165403]
["bitfinex","SOLUSD",1743797696945,0.063,122.36,122.34,20.26165403]
["bitfinex","SOLUSD",1743797698366,0.063,122.36,122.34,28.43555403]
["bitfinex","SOLUSD",1743797699145,0.063,122.36,122.34,20.26165403]
["bitfinex","SOLUSD",1743797699345,0.063,122.36,122.34,28.43545403]
["bitfinex","SOLUSD",1743797699770,0.063,122.36,122.34,20.26165403]
["bitfinex","SOLUSD",1743797700646,0.063,122.36,122.33,28.43585403]
["bitfinex","SOLUSD",1743797701274,6.10233638,122.35,122.33,28.43585403]
["bitfinex","SOLUSD",1743797701657,6.10233638,122.35,122.31,20.4689]
["bitfinex","SOLUSD",1743797701658,6.10233638,122.35,122.32,20.26165403]
["bitfinex","SOLUSD",1743797701851,6.10233638,122.35,122.31,28.46725403]
["bitfinex","SOLUSD",1743797702056,88.10233638,122.35,122.31,0.03]
["bitfinex","SOLUSD",1743797702253,8.1746,122.33,122.31,0.03]
["bitfinex","SOLUSD",1743797703347,6.10233638,122.32,122.31,0.03]
["bitfinex","SOLUSD",1743797704352,34.53919041,122.32,122.31,0.03]
["bitfinex","SOLUSD",1743797704745,41.89919041,122.32,122.31,0.03]
["bitfinex","SOLUSD",1743797705166,142.69100084,122.32,122.31,0.03]
["bitfinex","SOLUSD",1743797705373,62.49202398,122.32,122.31,0.03]
["bitfinex","SOLUSD",1743797708577,14.97903638,122.32,122.31,0.03]
["bitfinex","SOLUSD",1743797708879,7.61903638,122.32,122.31,0.03]
["bitfinex","SOLUSD",1743797709463,36.05589041,122.32,122.31,0.03]
["bitfinex","SOLUSD",1743797710379,55.13202398,122.32,122.31,0.03]
["bitfinex","SOLUSD",1743797713961,26.0,122.28,122.22,6.1133]
["bitfinex","SOLUSD",1743797714155,46.26165403,122.28,122.23,20.29165403]
["bitfinex","SOLUSD",1743797714362,6.10233638,122.27,122.23,20.29165403]
["bitfinex","SOLUSD",1743797714676,88.10233638,122.27,122.23,20.29165403]
["bitfinex","SOLUSD",1743797714869,88.10233638,122.27,122.23,0.03]
["bitfinex","SOLUSD",1743797715382,88.10233638,122.27,122.23,20.29165403]
["bitfinex","SOLUSD",1743797715584,82.0,122.27,122.23,20.29165403]
["bitfinex","SOLUSD",1743797716186,90.1789,122.27,122.23,28.47285403]
["bitfinex","SOLUSD",1743797716699,7.36,122.29,122.25,20.26165403]
["bitfinex","SOLUSD",1743797716869,90.176,122.31,122.28,20.26165403]
["bitfinex","SOLUSD",1743797717265,82.0,122.31,122.28,20.26165403]
["bitfinex","SOLUSD",1743797717468,281.4149,122.33,122.29,20.26165403]
["bitfinex","SOLUSD",1743797717662,273.24,122.33,122.29,20.26165403]
["bitfinex","SOLUSD",1743797717874,273.24,122.33,122.31,20.26165403]
["bitfinex","SOLUSD",1743797718086,191.24,122.33,122.31,20.26165403]
["bitfinex","SOLUSD",1743797718498,191.24,122.33,122.31,28.43745403]
["bitfinex","SOLUSD",1743797719278,191.24,122.33,122.31,20.26165403]
["bitfinex","SOLUSD",1743797719592,191.24,122.33,122.31,28.43745403]
["bitfinex","SOLUSD",1743797719896,0.063,122.36,122.32,20.54597717]
["bitfinex","SOLUSD",1743797720081,0.063,122.36,122.34,20.26165403]
["bitfinex","SOLUSD",1743797720594,0.063,122.36,122.34,28.43545403]
["bitfinex","SOLUSD",1743797721174,0.063,122.36,122.35,20.26165403]
["bitfinex","SOLUSD",1743797722087,0.063,122.36,122.35,20.54597717]
["bitfinex","SOLUSD",1743797722286,0.063,122.36,122.35,0.28432314]
["bitfinex","SOLUSD",1743797722481,0.063,122.36,122.35,28.71917717]
["bitfinex","SOLUSD",1743797723088,0.063,122.36,122.35,20.26165403]
["bitfinex","SOLUSD",1743797724791,0.063,122.36,122.34,20.26165403]
["bitfinex","SOLUSD",1743797725198,0.063,122.36,122.35,20.26165403]
["bitfinex","SOLUSD",1743797726502,0.063,122.36,122.35,28.43485403]
["bitfinex","SOLUSD",1743797729497,0.063,122.36,122.35,28.71917717]
["bitfinex","SOLUSD",1743797730293,0.063,122.36,122.35,47.5109876]
["bitfinex","SOLUSD",1743797730494,0.063,122.36,122.35,54.8709876]
["bitfinex","SOLUSD",1743797731294,0.063,122.36,122.35,75.13264163]
["bitfinex","SOLUSD",1743797731520,0.063,122.37,122.36,0.14216157]
["bitfinex","SOLUSD",1743797731807,0.063,122.37,122.36,59.31511849]
["bitfinex","SOLUSD",1743797732309,0.063,122.37,122.36,39.05346446]
["bitfinex","SOLUSD",1743797732684,0.063,122.37,122.36,59.31511849]
["bitfinex","SOLUSD",1743797733505,0.063,122.37,122.36,47.08390289]
["bitfinex","SOLUSD",1743797733710,0.063,122.37,122.36,67.34555692]
["bitfinex","SOLUSD",1743797734594,0.063,122.37,122.36,47.08390289]
["bitfinex","SOLUSD",1743797736311,0.063,122.37,122.36,67.34555692]
["bitfinex","SOLUSD",1743797737203,0.063,122.37,122.36,47.08390289]
["bitfinex","SOLUSD",1743797737421,0.063,122.37,122.35,8.203]
["bitfinex","SOLUSD",1743797737596,0.063,122.37,122.36,20.26165403]
["bitfinex","SOLUSD",1743797737914,0.063,122.37,122.31,8.0575]
["bitfinex","SOLUSD",1743797738127,0.063,122.37,122.33,20.26165403]
["bitfinex","SOLUSD",1743797738706,0.063,122.37,122.34,20.26165403]
["bitfinex","SOLUSD",1743797740202,0.063,122.37,122.34,28.43545403]
["bitfinex","SOLUSD",1743797740403,0.063,122.37,122.35,20.26165403]
["bitfinex","SOLUSD",1743797740809,0.063,122.37,122.36,20.26165403]
["bitfinex","SOLUSD",1743797741750,0.063,122.37,122.36,28.43425403]
["bitfinex","SOLUSD",1743797741911,0.063,122.37,122.36,8.1726]
["bitfinex","SOLUSD",1743797742106,0.063,122.37,122.36,20.26165403]
["bitfinex","SOLUSD",1743797743733,0.063,122.37,122.36,28.43425403]
["bitfinex","SOLUSD",1743797745632,0.063,122.37,122.36,28.71857717]
["bitfinex","SOLUSD",1743797749105,0.063,122.37,122.36,67.62988006]
["bitfinex","SOLUSD",1743797750226,0.063,122.37,122.36,27.106572]
["bitfinex","SOLUSD",1743797750408,0.063,122.37,122.36,47.36822603]
["bitfinex","SOLUSD",1743797752937,0.063,122.37,122.36,67.77204163]
["bitfinex","SOLUSD",1743797754750,0.063,122.39,122.36,67.77204163]
["bitfinex","SOLUSD",1743797754949,0.063,122.39,122.38,47.08250289]
["bitfinex","SOLUSD",1743797755148,0.063,122.41,122.39,18.79181043]
["bitfinex","SOLUSD",1743797755348,0.063,122.41,122.4,20.26165403]
["bitfinex","SOLUSD",1743797756777,0.0001,122.41,122.4,39.3377876]
["bitfinex","SOLUSD",1743797757059,191.14,122.45,122.41,47.66843357]
["bitfinex","SOLUSD",1743797757257,191.14,122.45,122.44,20.26165403]
["bitfinex","SOLUSD",1743797758240,191.14,122.45,122.41,28.87662314]
["bitfinex","SOLUSD",1743797758439,191.14,122.45,122.43,20.26165403]
["bitfinex","SOLUSD",1743797758661,191.14,122.45,122.44,20.26165403]
["bitfinex","SOLUSD",1743797758833,191.14,122.45,122.43,20.26165403]
["bitfinex","SOLUSD",1743797759241,191.14,122.45,122.43,28.42955403]
["bitfinex","SOLUSD",1743797759443,191.14,122.45,122.44,20.26165403]
["bitfinex","SOLUSD",1743797760656,191.14,122.45,122.43,28.42955403]
["bitfinex","SOLUSD",1743797761372,191.14,122.45,122.44,20.26165403]
["bitfinex","SOLUSD",1743797761961,191.14,122.45,122.42,28.42965403]
["bitfinex","SOLUSD",1743797762540,1.5059,122.44,122.35,0.03]
["bitfinex","SOLUSD",1743797762741,110.00025403,122.44,122.39,20.26165403]
["bitfinex","SOLUSD",1743797763563,97.9064,122.44,122.4,20.26165403]
["bitfinex","SOLUSD",1743797763940,97.9064,122.44,122.39,8.1701]
["bitfinex","SOLUSD",1743797764140,118.16805403,122.44,122.39,28.43175403]
["bitfinex","SOLUSD",1743797764472,97.9064,122.44,122.39,28.43175403]
["bitfinex","SOLUSD",1743797764657,97.9064,122.44,122.37,20.4289]
["bitfinex","SOLUSD",1743797764658,20.26165403,122.42,122.37,28.43325403]
["bitfinex","SOLUSD",1743797764878,20.26165403,122.41,122.36,8.1722]
["bitfinex","SOLUSD",1743797765166,20.26165403,122.41,122.36,28.43385403]
["bitfinex","SOLUSD",1743797765538,28.43145403,122.41,122.36,28.43385403]
["bitfinex","SOLUSD",1743797765941,8.1698,122.41,122.37,20.26165403]
["bitfinex","SOLUSD",1743797767136,28.43145403,122.41,122.36,20.26165403]
["bitfinex","SOLUSD",1743797767344,21.76505403,122.4,122.35,28.46455403]
["bitfinex","SOLUSD",1743797767558,27.83428248,122.4,122.35,28.46455403]
["bitfinex","SOLUSD",1743797768159,8.1706,122.39,122.35,20.29165403]
["bitfinex","SOLUSD",1743797768374,8.1706,122.39,122.35,0.03]
["bitfinex","SOLUSD",1743797768375,20.26165403,122.38,122.35,0.03]
["bitfinex","SOLUSD",1743797768557,102.26165403,122.38,122.35,0.03]
["bitfinex","SOLUSD",1743797769073,6.06922845,122.37,122.35,0.03]
["bitfinex","SOLUSD",1743797769970,6.06922845,122.36,122.35,0.03]
["bitfinex","SOLUSD",1743797770149,15.77272845,122.36,122.35,0.03]
["bitfinex","SOLUSD",1743797770344,36.03438248,122.36,122.35,0.03]
["bitfinex","SOLUSD",1743797771348,6.5198,122.35,122.3,20.26165403]
["bitfinex","SOLUSD",1743797771680,20.26165403,122.34,122.29,20.26165403]
["bitfinex","SOLUSD",1743797771979,307.26145403,122.35,122.29,20.26165403]
["bitfinex","SOLUSD",1743797772153,307.26145403,122.35,122.3,20.26165403]
["bitfinex","SOLUSD",1743797772476,8.1739,122.34,122.3,20.26165403]
["bitfinex","SOLUSD",1743797773367,8.1739,122.34,122.29,8.1771]
["bitfinex","SOLUSD",1743797773368,28.43555403,122.34,122.29,20.26165403]
["bitfinex","SOLUSD",1743797773546,20.26165403,122.32,122.26,8.1792]
["bitfinex","SOLUSD",1743797773743,20.26165403,122.32,122.27,20.26165403]
["bitfinex","SOLUSD",1743797774261,20.26165403,122.3,122.25,28.44135403]
["bitfinex","SOLUSD",1743797774442,20.26165403,122.3,122.23,20.4826]
["bitfinex","SOLUSD",1743797774443,28.43885403,122.29,122.23,8.2112]
["bitfinex","SOLUSD",1743797774639,110.43885403,122.29,122.24,20.26165403]
["bitfinex","SOLUSD",1743797776463,28.43955403,122.28,122.23,28.47285403]
["bitfinex","SOLUSD",1743797776664,8.1779,122.28,122.24,20.26165403]
["bitfinex","SOLUSD",1743797777063,8.1779,122.28,122.23,8.2112]
["bitfinex","SOLUSD",1743797777260,8.1779,122.28,122.24,20.26165403]
["bitfinex","SOLUSD",1743797777469,110.43915403,122.29,122.24,20.26165403]
["bitfinex","SOLUSD",1743797778168,110.43915403,122.29,122.23,8.2112]
["bitfinex","SOLUSD",1743797778169,20.26165403,122.28,122.23,8.2112]
["bitfinex","SOLUSD",1743797778356,20.26165403,122.28,122.23,0.03]
["bitfinex","SOLUSD",1743797778563,8.1786,122.27,122.23,20.29165403]
["bitfinex","SOLUSD",1743797779678,110.44025403,122.27,122.23,0.03]
["bitfinex","SOLUSD",1743797779886,21.83725403,122.26,122.23,0.03]
["bitfinex","SOLUSD",1743797780079,111.19725403,122.26,122.23,0.03]
["bitfinex","SOLUSD",1743797780450,8.1799,122.25,122.23,0.03]
["bitfinex","SOLUSD",1743797781187,8.1799,122.25,122.21,28.40996835]
["bitfinex","SOLUSD",1743797781673,14.6249,122.25,122.21,20.22736835]
["bitfinex","SOLUSD",1743797781884,226.14655403,122.25,122.2,28.44475403]
["bitfinex","SOLUSD",1743797782054,308.14655403,122.25,122.2,28.44475403]
["bitfinex","SOLUSD",1743797783087,20.26165403,122.23,122.19,0.03]
["bitfinex","SOLUSD",1743797784150,197.705,122.25,122.22,20.26165403]
["bitfinex","SOLUSD",1743797784365,197.705,122.25,122.23,20.26165403]
["bitfinex","SOLUSD",1743797784759,197.705,122.25,122.2,28.6415]
["bitfinex","SOLUSD",1743797784959,205.885,122.25,122.19,8.2139]
["bitfinex","SOLUSD",1743797785194,197.705,122.25,122.21,20.26165403]
["bitfinex","SOLUSD",1743797785484,197.705,122.25,122.23,20.26165403]
["bitfinex","SOLUSD",1743797785785,191.26,122.25,122.23,20.26165403]
["bitfinex","SOLUSD",1743797785956,191.26,122.25,122.24,20.26165403]
["bitfinex","SOLUSD",1743797787159,191.26,122.25,122.24,28.44225403]
["bitfinex","SOLUSD",1743797787879,191.26,122.25,122.24,28.72657717]
["bitfinex","SOLUSD",1743797788061,83.5609,122.29,122.24,49.17807717]
["bitfinex","SOLUSD",1743797788262,1.5609,122.29,122.27,20.26165403]
["bitfinex","SOLUSD",1743797788760,1.5609,122.29,122.24,28.91642314]
["bitfinex","SOLUSD",1743797788761,88.1416,122.31,122.28,20.26165403]
["bitfinex","SOLUSD",1743797789166,96.3176,122.31,122.27,20.26165403]
["bitfinex","SOLUSD",1743797789393,88.1416,122.31,122.27,28.44015403]
["bitfinex","SOLUSD",1743797789897,96.3177,122.31,122.27,28.44015403]
["bitfinex","SOLUSD",1743797790192,116.57935403,122.31,122.26,28.44045403]
["bitfinex","SOLUSD",1743797790358,121.05346446,122.3,122.25,20.26165403]
["bitfinex","SOLUSD",1743797790694,20.26165403,122.29,122.24,0.03]
["bitfinex","SOLUSD",1743797790855,20.26165403,122.29,122.24,20.29165403]
["bitfinex","SOLUSD",1743797791391,8.1777,122.29,122.25,20.26165403]
["bitfinex","SOLUSD",1743797792078,117.9407156,122.3,122.25,20.26165403]
["bitfinex","SOLUSD",1743797793273,20.26165403,122.29,122.24,20.29165403]
["bitfinex","SOLUSD",1743797793873,82.0,122.28,122.24,20.29165403]
["bitfinex","SOLUSD",1743797794675,82.0,122.28,122.24,0.03]
["bitfinex","SOLUSD",1743797794676,20.30101043,122.27,122.24,0.03]
["bitfinex","SOLUSD",1743797795183,1.5092,122.27,122.24,20.29165403]
["bitfinex","SOLUSD",1743797795371,1.5092,122.27,122.24,28.47195403]
["bitfinex","SOLUSD",1743797796291,1.5092,122.27,122.24,0.03]
["bitfinex","SOLUSD",1743797796469,1.5092,122.27,122.25,20.26165403]
["bitfinex","SOLUSD",1743797796664,82.0,122.28,122.26,20.26165403]
["bitfinex","SOLUSD",1743797797559,82.0,122.28,122.27,28.44025403]
["bitfinex","SOLUSD",1743797797776,8.9919,122.3,122.27,28.44025403]
["bitfinex","SOLUSD",1743797797777,1.6319,122.3,122.27,28.44025403]
["bitfinex","SOLUSD",1743797798186,1.6319,122.3,122.26,20.26165403]
["bitfinex","SOLUSD",1743797798371,9.8086,122.3,122.26,20.26165403]
["bitfinex","SOLUSD",1743797798565,30.07025403,122.3,122.25,20.26165403]
["bitfinex","SOLUSD",1743797798771,20.26165403,122.29,122.24,20.29165403]
["bitfinex","SOLUSD",1743797798970,82.0,122.28,122.24,20.29165403]
["bitfinex","SOLUSD",1743797799691,90.1781,122.28,122.24,20.29165403]
["bitfinex","SOLUSD",1743797800287,82.0,122.28,122.24,28.47205403]
["bitfinex","SOLUSD",1743797800786,90.178,122.28,122.24,28.47205403]
["bitfinex","SOLUSD",1743797800984,90.178,122.28,122.24,0.03]
["bitfinex","SOLUSD",1743797801188,90.178,122.28,122.24,20.29165403]
["bitfinex","SOLUSD",1743797801392,0.14216157,122.27,122.24,0.03]
["bitfinex","SOLUSD",1743797801967,90.1784,122.28,122.24,0.03]
["bitfinex","SOLUSD",1743797802163,90.1784,122.28,122.24,20.29165403]
["bitfinex","SOLUSD",1743797802368,82.0,122.28,122.24,20.29165403]
["bitfinex","SOLUSD",1743797802667,82.0,122.28,122.24,0.03]
["bitfinex","SOLUSD",1743797802869,90.1779,122.28,122.24,20.29165403]
["bitfinex","SOLUSD",1743797803588,90.178,122.28,122.24,28.47205403]
["bitfinex","SOLUSD",1743797803892,82.0,122.28,122.24,28.47205403]
["bitfinex","SOLUSD",1743797804387,90.1779,122.28,122.24,28.47205403]
["bitfinex","SOLUSD",1743797805692,90.1779,122.28,122.24,0.03]
["bitfinex","SOLUSD",1743797805990,26.51405403,122.26,122.24,0.03]
["bitfinex","SOLUSD",1743797806288,1.5021,122.25,122.24,0.03]
["bitfinex","SOLUSD",1743797806486,40.55556446,122.25,122.24,0.03]
["bitfinex","SOLUSD",1743797806798,48.1998876,122.25,122.24,0.03]
["bitfinex","SOLUSD",1743797807695,54.20394968,122.25,122.24,0.03]
["bitfinex","SOLUSD",1743797807874,62.38384968,122.25,122.24,0.03]
["bitfinex","SOLUSD",1743797808075,62.09952654,122.25,122.24,0.03]
["bitfinex","SOLUSD",1743797808773,7.50616208,122.25,122.24,0.03]
["bitfinex","SOLUSD",1743797810000,15.68606208,122.25,122.24,0.03]
["bitfinex","SOLUSD",1743797810172,36.08987768,122.25,122.24,0.03]
["bitfinex","SOLUSD",1743797811893,7.50616208,122.25,122.24,0.03]
["bitfinex","SOLUSD",1743797813200,6.00406208,122.25,122.24,0.03]
["bitfinex","SOLUSD",1743797815099,14.18396208,122.25,122.24,0.03]
["bitfinex","SOLUSD",1743797817404,6.00406208,122.25,122.24,0.03]
["bitfinex","SOLUSD",1743797818311,14.18396208,122.25,122.24,0.03]
["bitfinex","SOLUSD",1743797818487,6.00406208,122.25,122.24,0.03]
["bitfinex","SOLUSD",1743797822605,6.00406208,122.25,122.24,20.29165403]
["bitfinex","SOLUSD",1743797822806,6.00406208,122.25,122.24,22.07897717]
["bitfinex","SOLUSD",1743797823505,0.063,122.28,122.24,22.07897717]
["bitfinex","SOLUSD",1743797823812,0.063,122.28,122.27,28.44025403]
["bitfinex","SOLUSD",1743797825918,0.063,122.28,122.27,20.26165403]
["bitfinex","SOLUSD",1743797826121,0.063,122.28,122.27,28.44025403]
["bitfinex","SOLUSD",1743797829708,0.063,122.28,122.26,28.44055403]
["bitfinex","SOLUSD",1743797830319,0.063,122.28,122.25,20.26165403]
["bitfinex","SOLUSD",1743797832224,0.063,122.28,122.25,28.44155403]
["bitfinex","SOLUSD",1743797833124,20.32465403,122.28,122.24,20.29165403]
["bitfinex","SOLUSD",1743797833303,0.063,122.28,122.24,28.47205403]
["bitfinex","SOLUSD",1743797833507,102.4668156,122.28,122.24,0.03]
["bitfinex","SOLUSD",1743797834109,102.26165403,122.27,122.24,0.03]
["bitfinex","SOLUSD",1743797834923,8.1792,122.26,122.24,0.03]
["bitfinex","SOLUSD",1743797835236,102.4038156,122.25,122.24,0.03]
["bitfinex","SOLUSD",1743797835923,82.14216157,122.25,122.24,0.03]
["bitfinex","SOLUSD",1743797836933,102.4038156,122.25,122.24,0.03]
["bitfinex","SOLUSD",1743797837136,55.1665876,122.25,122.24,0.03]
["bitfinex","SOLUSD",1743797838133,54.88226446,122.25,122.24,0.03]
["bitfinex","SOLUSD",1743797838943,34.62061043,122.25,122.24,0.03]
["bitfinex","SOLUSD",1743797839139,54.88226446,122.25,122.24,0.03]
["bitfinex","SOLUSD",1743797843619,55.1665876,122.25,122.24,0.03]
["bitfinex","SOLUSD",1743797843818,55.2295876,122.25,122.24,0.03]
["bitfinex","SOLUSD",1743797846933,246.6295876,122.25,122.24,0.03]
["bitfinex","SOLUSD",1743797847830,239.36553823,122.25,122.24,0.03]
["bitfinex","SOLUSD",1743797849532,0.14216157,122.23,122.22,0.03]
["bitfinex","SOLUSD",1743797849731,39.13976623,122.23,122.22,0.03]
["bitfinex","SOLUSD",1743797849937,57.78941509,122.23,122.22,0.03]
["bitfinex","SOLUSD",1743797851059,65.97061509,122.23,122.22,0.03]
["bitfinex","SOLUSD",1743797851225,66.25493823,122.23,122.22,0.03]
["bitfinex","SOLUSD",1743797852062,70.29049863,122.23,122.22,0.03]
["bitfinex","SOLUSD",1743797853020,44.29049863,122.23,122.22,0.03]
["bitfinex","SOLUSD",1743797855479,0.14216157,122.23,122.22,0.03]
["bitfinex","SOLUSD",1743797856165,8.32336157,122.23,122.22,0.03]
["bitfinex","SOLUSD",1743797856472,21.32096623,122.23,122.22,0.03]
["bitfinex","SOLUSD",1743797858874,39.97061509,122.23,122.22,0.03]
["bitfinex","SOLUSD",1743797859557,47.33061509,122.23,122.22,0.03]
["bitfinex","SOLUSD",1743797862074,47.61493823,122.23,122.22,0.03]
["bitfinex","SOLUSD",1743797865166,26.14216157,122.2,122.19,0.03]
["bitfinex","SOLUSD",1743797865340,66.06123823,122.2,122.19,0.03]
["bitfinex","SOLUSD",1743797865547,52.83494886,122.17,122.16,0.063]
["bitfinex","SOLUSD",1743797865746,60.19494886,122.17,122.16,0.063]
["bitfinex","SOLUSD",1743797866060,73.19255352,122.17,122.16,0.063]
["bitfinex","SOLUSD",1743797868482,73.61903823,122.17,122.16,0.063]
["bitfinex","SOLUSD",1743797870075,73.33471509,122.17,122.16,0.063]
["bitfinex","SOLUSD",1743797871287,73.61903823,122.17,122.16,0.063]
["bitfinex","SOLUSD",1743797872297,265.11903823,122.17,122.16,0.063]
["bitfinex","SOLUSD",1743797874860,265.11903823,122.17,122.11,8.1893]
["bitfinex","SOLUSD",1743797874861,0.42648471,122.16,122.11,8.1893]
["bitfinex","SOLUSD",1743797875054,26.0,122.08,122.02,12.99760466]
["bitfinex","SOLUSD",1743797875262,12.99760466,122.08,122.03,12.99760466]
["bitfinex","SOLUSD",1743797875672,20.35760466,122.09,122.03,12.99760466]
["bitfinex","SOLUSD",1743797875980,0.14216157,122.08,122.02,6.2941]
["bitfinex","SOLUSD",1743797876187,198.88,122.07,122.02,6.2941]
["bitfinex","SOLUSD",1743797876481,211.87760466,122.07,122.02,19.29170466]
["bitfinex","SOLUSD",1743797876685,211.87760466,122.07,122.04,12.99760466]
["bitfinex","SOLUSD",1743797876686,198.88,122.07,122.04,12.99760466]
["bitfinex","SOLUSD",1743797877263,191.52,122.07,122.03,12.99760466]
["bitfinex","SOLUSD",1743797877677,191.52,122.07,122.03,20.35821119]
["bitfinex","SOLUSD",1743797878860,199.7123,122.07,122.03,20.35821119]
["bitfinex","SOLUSD",1743797879466,199.7123,122.07,122.02,26.65231119]
["bitfinex","SOLUSD",1743797879666,191.52,122.07,122.02,34.84751119]
["bitfinex","SOLUSD",1743797879867,191.52,122.07,122.03,20.35821119]
["bitfinex","SOLUSD",1743797880066,199.712,122.07,122.03,20.35821119]
["bitfinex","SOLUSD",1743797880270,191.52,122.07,122.03,20.35821119]
["bitfinex","SOLUSD",1743797880474,199.712,122.07,122.03,20.35821119]
["bitfinex","SOLUSD",1743797880675,199.712,122.07,122.02,14.4893]
["bitfinex","SOLUSD",1743797880863,199.712,122.07,122.02,34.84751119]
["bitfinex","SOLUSD",1743797881076,199.712,122.07,122.03,20.35821119]
["bitfinex","SOLUSD",1743797882068,191.52,122.07,122.04,20.35821119]
["bitfinex","SOLUSD",1743797882970,191.52,122.07,122.06,28.83513433]
["bitfinex","SOLUSD",1743797883475,191.52,122.07,122.05,9.7704]
["bitfinex","SOLUSD",1743797884078,191.52,122.07,122.06,20.35821119]
["bitfinex","SOLUSD",1743797885191,191.52,122.07,122.06,28.55081119]
["bitfinex","SOLUSD",1743797886179,191.52,122.07,122.05,9.7709]
["bitfinex","SOLUSD",1743797886381,191.52,122.07,122.04,20.35821119]
["bitfinex","SOLUSD",1743797886988,199.712,122.07,122.03,8.1947]
["bitfinex","SOLUSD",1743797887185,0.14216157,122.06,122.02,1.6138]
["bitfinex","SOLUSD",1743797887391,0.14216157,122.06,122.02,0.03]
["bitfinex","SOLUSD",1743797887589,20.50037276,122.06,122.02,0.03]
["bitfinex","SOLUSD",1743797887994,102.50037276,122.06,122.02,0.03]
["bitfinex","SOLUSD",1743797888292,102.35821119,122.05,122.02,0.03]
["bitfinex","SOLUSD",1743797888475,82.0,122.05,122.02,0.03]
["bitfinex","SOLUSD",1743797888676,102.35821119,122.05,122.02,0.03]
["bitfinex","SOLUSD",1743797889293,110.55221119,122.05,122.02,0.03]
["bitfinex","SOLUSD",1743797890000,0.14216157,122.04,122.02,0.03]
["bitfinex","SOLUSD",1743797890183,82.14216157,122.04,122.02,0.03]
["bitfinex","SOLUSD",1743797891103,122.66562162,122.03,122.02,0.03]
["bitfinex","SOLUSD",1743797891400,26.14216157,121.99,121.9,1.6196]
["bitfinex","SOLUSD",1743797891603,20.35821119,121.98,121.93,20.35821119]
["bitfinex","SOLUSD",1743797891797,20.35821119,121.97,121.92,9.11]
["bitfinex","SOLUSD",1743797892102,20.35821119,121.97,121.92,29.46821119]
["bitfinex","SOLUSD",1743797892297,102.35821119,121.97,121.92,29.46821119]
["bitfinex","SOLUSD",1743797892505,110.55741119,121.97,121.92,37.67021119]
["bitfinex","SOLUSD",1743797892890,110.55741119,121.97,121.92,28.56021119]
["bitfinex","SOLUSD",1743797893207,82.0,121.96,121.92,8.202]
["bitfinex","SOLUSD",1743797893382,82.0,121.96,121.94,20.35821119]
["bitfinex","SOLUSD",1743797894006,82.0,121.96,121.95,20.35821119]
["bitfinex","SOLUSD",1743797894304,82.0,121.96,121.92,8.202]
["bitfinex","SOLUSD",1743797894707,82.0,121.96,121.92,20.35821119]
["bitfinex","SOLUSD",1743797894891,82.0,121.96,121.91,8.2027]
["bitfinex","SOLUSD",1743797895295,82.0,121.96,121.92,20.35821119]
["bitfinex","SOLUSD",1743797895898,82.0,121.96,121.93,20.35821119]
["bitfinex","SOLUSD",1743797896190,82.0,121.96,121.92,0.03]
["bitfinex","SOLUSD",1743797896406,82.0,121.96,121.92,20.38821119]
["bitfinex","SOLUSD",1743797896597,82.0,121.96,121.92,28.59011119]
["bitfinex","SOLUSD",1743797897683,82.0,121.96,121.93,20.35821119]
["bitfinex","SOLUSD",1743797898088,82.0,121.96,121.92,28.59011119]
["bitfinex","SOLUSD",1743797898496,90.1994,121.96,121.92,28.59011119]
["bitfinex","SOLUSD",1743797898692,90.1994,121.96,121.92,0.03]
["bitfinex","SOLUSD",1743797898898,20.50037276,121.95,121.92,0.03]
["bitfinex","SOLUSD",1743797899099,82.0,121.94,121.92,0.03]
["bitfinex","SOLUSD",1743797899910,193.3597,121.97,121.93,20.35821119]
["bitfinex","SOLUSD",1743797900109,213.71791119,121.97,121.92,28.59011119]
["bitfinex","SOLUSD",1743797900290,193.3597,121.97,121.93,20.35821119]
["bitfinex","SOLUSD",1743797900995,221.91681119,121.97,121.92,28.59011119]
["bitfinex","SOLUSD",1743797901191,20.50037276,121.95,121.92,0.03]
["bitfinex","SOLUSD",1743797902093,102.35821119,121.96,121.92,0.03]
["bitfinex","SOLUSD",1743797902398,20.35821119,121.94,121.92,0.03]
["bitfinex","SOLUSD",1743797902603,82.14216157,121.93,121.92,0.03]
["bitfinex","SOLUSD",1743797902909,82.14216157,121.93,121.89,0.03]
["bitfinex","SOLUSD",1743797902910,18.79181043,121.91,121.89,0.03]
["bitfinex","SOLUSD",1743797903117,102.47037276,121.9,121.89,0.03]
["bitfinex","SOLUSD",1743797904491,81.97,121.9,121.89,0.03]
["bitfinex","SOLUSD",1743797905013,110.53161119,121.9,121.89,0.03]
["bitfinex","SOLUSD",1743797905216,90.1734,121.9,121.89,0.03]
["bitfinex","SOLUSD",1743797905399,110.53161119,121.9,121.89,0.03]
["bitfinex","SOLUSD",1743797905595,110.67377276,121.9,121.89,0.03]
["bitfinex","SOLUSD",1743797906000,129.60774476,121.9,121.89,0.03]
["bitfinex","SOLUSD",1743797906196,47.63774476,121.9,121.89,0.03]
["bitfinex","SOLUSD",1743797906804,53.62240762,121.9,121.89,0.03]
["bitfinex","SOLUSD",1743797907901,53.33808448,121.9,121.89,0.03]
["bitfinex","SOLUSD",1743797909922,0.42648471,121.89,121.81,28.56731119]
["bitfinex","SOLUSD",1743797910135,20.35821119,121.86,121.81,28.56731119]
["bitfinex","SOLUSD",1743797910328,212.36037276,121.85,121.8,28.56801119]
["bitfinex","SOLUSD",1743797910521,191.86,121.85,121.81,20.35821119]
["bitfinex","SOLUSD",1743797910814,212.21821119,121.85,121.8,8.2098]
["bitfinex","SOLUSD",1743797911017,212.21821119,121.85,121.8,28.56801119]
["bitfinex","SOLUSD",1743797911207,191.86,121.85,121.81,20.35821119]
["bitfinex","SOLUSD",1743797912006,212.21821119,121.85,121.8,28.7352]
["bitfinex","SOLUSD",1743797912321,191.86,121.85,121.8,28.7352]
["bitfinex","SOLUSD",1743797912538,191.86,121.85,121.81,20.35821119]
["bitfinex","SOLUSD",1743797913024,191.86,121.85,121.82,8.2088]
["bitfinex","SOLUSD",1743797913521,191.86,121.85,121.83,20.35821119]
["bitfinex","SOLUSD",1743797913825,191.86,121.85,121.82,28.56701119]
["bitfinex","SOLUSD",1743797914221,191.86,121.85,121.83,20.35821119]
["bitfinex","SOLUSD",1743797914400,191.86,121.85,121.82,28.56701119]
["bitfinex","SOLUSD",1743797914911,191.86,121.85,121.81,20.5227]
["bitfinex","SOLUSD",1743797915223,191.86,121.85,121.82,20.35821119]
["bitfinex","SOLUSD",1743797917031,191.86,121.85,121.83,8.2081]
["bitfinex","SOLUSD",1743797917410,191.86,121.85,121.81,20.35821119]
["bitfinex","SOLUSD",1743797918410,191.86,121.85,121.82,20.35821119]
["bitfinex","SOLUSD",1743797919006,7.36,121.86,121.82,20.35821119]
["bitfinex","SOLUSD",1743797919206,35.92441119,121.86,121.81,28.56741119]
["bitfinex","SOLUSD",1743797923030,1.5748,121.85,121.81,8.2092]
["bitfinex","SOLUSD",1743797923240,21.93301119,121.85,121.8,20.35821119]
["bitfinex","SOLUSD",1743797924239,8.2074,121.84,121.8,28.56821119]
["bitfinex","SOLUSD",1743797924413,9.7819,121.85,121.8,28.56821119]
["bitfinex","SOLUSD",1743797924612,9.7819,121.85,121.81,20.35821119]
["bitfinex","SOLUSD",1743797925847,9.7819,121.85,121.81,28.56761119]
["bitfinex","SOLUSD",1743797926216,1.5748,121.85,121.81,28.56761119]
["bitfinex","SOLUSD",1743797926416,9.7818,121.85,121.81,20.35821119]
["bitfinex","SOLUSD",1743797926830,30.14001119,121.85,121.81,20.35821119]
["bitfinex","SOLUSD",1743797927212,112.14001119,121.85,121.79,8.2105]
["bitfinex","SOLUSD",1743797927433,20.50037276,121.83,121.78,28.56941119]
["bitfinex","SOLUSD",1743797927634,20.50037276,121.83,121.78,8.2112]
["bitfinex","SOLUSD",1743797927842,28.56771119,121.81,121.74,22.0493]
["bitfinex","SOLUSD",1743797928148,1.5738,121.8,121.73,8.2149]
["bitfinex","SOLUSD",1743797928317,20.35821119,121.79,121.74,20.35821119]
["bitfinex","SOLUSD",1743797928918,20.35821119,121.79,121.75,20.35821119]
["bitfinex","SOLUSD",1743797929223,20.35821119,121.78,121.73,8.2149]
["bitfinex","SOLUSD",1743797929528,83.5738,121.8,121.75,20.35821119]
["bitfinex","SOLUSD",1743797929733,103.93201119,121.8,121.75,20.35821119]
["bitfinex","SOLUSD",1743797929936,83.5738,121.8,121.76,8.2128]
["bitfinex","SOLUSD",1743797930134,112.14241119,121.8,121.74,8.2142]
["bitfinex","SOLUSD",1743797930441,83.5738,121.8,121.76,20.35821119]
["bitfinex","SOLUSD",1743797930744,91.7839,121.8,121.76,20.35821119]
["bitfinex","SOLUSD",1743797931134,102.50037276,121.79,121.72,20.94597052]
["bitfinex","SOLUSD",1743797931344,20.35821119,121.77,121.73,20.35821119]
["bitfinex","SOLUSD",1743797931644,219.73821119,121.77,121.72,20.35821119]
["bitfinex","SOLUSD",1743797931820,199.38,121.77,121.73,28.57311119]
["bitfinex","SOLUSD",1743797932016,199.38,121.77,121.74,20.35821119]
["bitfinex","SOLUSD",1743797932221,5.86411174,121.76,121.74,20.35821119]
["bitfinex","SOLUSD",1743797932422,5.86411174,121.76,121.73,28.07311119]
["bitfinex","SOLUSD",1743797932623,5.86411174,121.76,121.72,20.35821119]
["bitfinex","SOLUSD",1743797932836,5.86411174,121.76,121.71,8.2156]
["bitfinex","SOLUSD",1743797933044,223.54977143,121.77,121.72,2.0530503]
["bitfinex","SOLUSD",1743797933236,20.35821119,121.76,121.72,2.0530503]
["bitfinex","SOLUSD",1743797933542,10.09296815,121.76,121.73,2.0530503]
["bitfinex","SOLUSD",1743797934040,8.2135,121.75,121.73,2.0530503]
["bitfinex","SOLUSD",1743797934433,8.2135,121.75,121.71,8.2161]
["bitfinex","SOLUSD",1743797934628,20.35821119,121.74,121.67,8.2189]
["bitfinex","SOLUSD",1743797934943,20.35821119,121.74,121.69,20.35821119]
["bitfinex","SOLUSD",1743797935847,104.02241119,121.75,121.7,20.35821119]
["bitfinex","SOLUSD",1743797936142,104.02241119,121.75,121.7,28.57451119]
["bitfinex","SOLUSD",1743797936332,112.23601119,121.75,121.7,28.57451119]
["bitfinex","SOLUSD",1743797936531,104.02241119,121.75,121.7,28.57451119]
["bitfinex","SOLUSD",1743797937235,104.02241119,121.75,121.7,8.2163]
["bitfinex","SOLUSD",1743797937455,104.02241119,121.75,121.7,28.57451119]
["bitfinex","SOLUSD",1743797937629,83.6642,121.75,121.71,20.35821119]
["bitfinex","SOLUSD",1743797937832,25.19121043,121.78,121.74,20.35821119]
["bitfinex","SOLUSD",1743797937833,198.4994,121.78,121.74,20.35821119]
["bitfinex","SOLUSD",1743797938064,218.85761119,121.78,121.73,28.57251119]
["bitfinex","SOLUSD",1743797939043,227.06921119,121.78,121.73,28.57251119]
["bitfinex","SOLUSD",1743797939547,198.4994,121.78,121.74,20.35821119]
["bitfinex","SOLUSD",1743797939849,198.4994,121.78,121.75,20.35821119]
["bitfinex","SOLUSD",1743797940057,198.4994,121.78,121.75,28.57161119]
["bitfinex","SOLUSD",1743797940343,192.1,121.78,121.76,20.35821119]
["bitfinex","SOLUSD",1743797940548,192.1,121.78,121.75,8.2134]
["bitfinex","SOLUSD",1743797940549,6.0971,121.81,121.77,20.35821119]
["bitfinex","SOLUSD",1743797940922,34.66481119,121.81,121.76,20.35821119]
["bitfinex","SOLUSD",1743797941138,26.45531119,121.81,121.76,20.35821119]
["bitfinex","SOLUSD",1743797941349,6.0971,121.81,121.77,20.35821119]
["bitfinex","SOLUSD",1743797941925,192.12,121.82,121.79,20.35821119]
["bitfinex","SOLUSD",1743797942143,192.12,121.82,121.79,28.56851119]
["bitfinex","SOLUSD",1743797943347,192.12,121.82,121.78,28.56951119]
["bitfinex","SOLUSD",1743797943752,192.12,121.82,121.78,8.2113]
["bitfinex","SOLUSD",1743797943934,212.47821119,121.82,121.77,28.57011119]
["bitfinex","SOLUSD",1743797944145,212.47821119,121.82,121.75,20.5334]
["bitfinex","SOLUSD",1743797944146,20.35821119,121.81,121.76,20.35821119]
["bitfinex","SOLUSD",1743797944339,20.35821119,121.8,121.75,28.57121119]
["bitfinex","SOLUSD",1743797944539,20.35821119,121.8,121.75,20.35821119]
["bitfinex","SOLUSD",1743797945231,28.56831119,121.81,121.76,20.35821119]
["bitfinex","SOLUSD",1743797945431,8.2101,121.81,121.76,20.35821119]
["bitfinex","SOLUSD",1743797945645,6.04401073,121.8,121.76,16.25297276]
["bitfinex","SOLUSD",1743797945843,6.04401073,121.79,121.76,16.25297276]
["bitfinex","SOLUSD",1743797946444,6.04401073,121.79,121.75,28.57131119]
["bitfinex","SOLUSD",1743797946637,28.56801119,121.81,121.76,20.35821119]
["bitfinex","SOLUSD",1743797947450,207.7092,121.82,121.78,20.35821119]
["bitfinex","SOLUSD",1743797947754,192.12,121.82,121.78,20.35821119]
["bitfinex","SOLUSD",1743797947943,192.12,121.82,121.8,20.35821119]
["bitfinex","SOLUSD",1743797948144,192.12,121.82,121.81,28.56771119]
["bitfinex","SOLUSD",1743797948739,12.70590562,121.87,121.81,56.47141119]
["bitfinex","SOLUSD",1743797949042,27.73821119,121.86,121.81,8.2095]
["bitfinex","SOLUSD",1743797949245,27.73821119,121.86,121.81,20.35821119]
["bitfinex","SOLUSD",1743797949648,7.38,121.86,121.81,20.35821119]
["bitfinex","SOLUSD",1743797949856,6.6533,121.87,121.83,20.35821119]
["bitfinex","SOLUSD",1743797950058,6.6533,121.87,121.81,0.28432314]
["bitfinex","SOLUSD",1743797950239,192.163,121.89,121.86,20.35821119]
["bitfinex","SOLUSD",1743797950564,192.163,121.89,121.87,20.35821119]
["bitfinex","SOLUSD",1743797950937,192.163,121.89,121.88,20.35821119]
["bitfinex","SOLUSD",1743797951243,192.163,121.89,121.83,18.933972]
["bitfinex","SOLUSD",1743797951244,192.163,121.89,121.87,20.35821119]
["bitfinex","SOLUSD",1743797951433,192.163,121.89,121.88,20.35821119]
["bitfinex","SOLUSD",1743797951877,0.063,121.89,121.88,20.35821119]
["bitfinex","SOLUSD",1743797952153,0.063,121.89,121.88,28.84723433]
["bitfinex","SOLUSD",1743797952355,0.063,121.89,121.88,47.49688319]
["bitfinex","SOLUSD",1743797952573,12.70590562,121.92,121.91,20.35821119]
["bitfinex","SOLUSD",1743797952747,192.06,121.94,121.91,20.35821119]
["bitfinex","SOLUSD",1743797953051,192.06,121.94,121.93,20.35821119]
["bitfinex","SOLUSD",1743797953751,192.06,121.94,121.93,32.6285724]
["bitfinex","SOLUSD",1743797954450,192.06,121.94,121.93,40.8299724]
["bitfinex","SOLUSD",1743797954834,8.1971,122.0,121.93,41.11429554]
["bitfinex","SOLUSD",1743797955037,191.98,122.01,121.97,32.6285724]
["bitfinex","SOLUSD",1743797955261,191.98,122.01,121.98,32.6285724]
["bitfinex","SOLUSD",1743797955632,224.6085724,122.01,121.94,7.36]
["bitfinex","SOLUSD",1743797955834,232.8046724,122.01,121.94,7.36]
["bitfinex","SOLUSD",1743797956051,200.1761,122.01,121.97,32.6285724]
["bitfinex","SOLUSD",1743797956262,191.98,122.01,121.98,32.6285724]
["bitfinex","SOLUSD",1743797956460,191.98,122.01,121.99,32.6285724]
["bitfinex","SOLUSD",1743797956655,191.98,122.01,122.0,32.6285724]
["bitfinex","SOLUSD",1743797957431,191.98,122.01,122.0,32.91289554]
["bitfinex","SOLUSD",1743797957669,0.063,122.02,122.01,0.28432314]
["bitfinex","SOLUSD",1743797957961,12.70590562,122.07,122.02,18.64964886]
["bitfinex","SOLUSD",1743797958165,191.92,122.09,122.06,32.6285724]
["bitfinex","SOLUSD",1743797958340,191.92,122.09,122.07,32.6285724]
["bitfinex","SOLUSD",1743797958760,191.92,122.09,122.02,7.66432314]
["bitfinex","SOLUSD",1743797958960,232.7392724,122.09,122.04,32.6285724]
["bitfinex","SOLUSD",1743797959603,232.7392724,122.09,122.02,15.5751]
["bitfinex","SOLUSD",1743797959808,32.6285724,122.08,122.03,32.6285724]
["bitfinex","SOLUSD",1743797959965,232.7392724,122.09,122.04,32.6285724]
["bitfinex","SOLUSD",1743797961463,32.6285724,122.06,122.01,32.6285724]
["bitfinex","SOLUSD",1743797961680,7.52216157,122.08,122.0,32.6285724]
["bitfinex","SOLUSD",1743797961868,7.38,122.08,122.03,32.6285724]
["bitfinex","SOLUSD",1743797962084,32.6285724,122.08,122.03,32.6285724]
["bitfinex","SOLUSD",1743797962286,200.1107,122.09,122.05,32.6285724]
["bitfinex","SOLUSD",1743797962797,191.92,122.09,122.06,32.6285724]
["bitfinex","SOLUSD",1743797963167,3.03222421,122.08,122.06,32.6285724]
["bitfinex","SOLUSD",1743797963371,3.03222421,122.08,122.02,8.1953]
["bitfinex","SOLUSD",1743797963675,3.03222421,122.07,122.04,32.6285724]
["bitfinex","SOLUSD",1743797964079,3.03222421,122.06,122.03,32.6285724]
["bitfinex","SOLUSD",1743797964288,3.03222421,122.06,122.04,32.6285724]
["bitfinex","SOLUSD",1743797964586,232.7394724,122.09,122.03,0.28432314]
["bitfinex","SOLUSD",1743797964587,3.03222421,122.05,122.03,0.28432314]
["bitfinex","SOLUSD",1743797964887,3.03222421,122.05,122.04,51.5625444]
["bitfinex","SOLUSD",1743797965071,191.92,122.09,122.05,0.28432314]
["bitfinex","SOLUSD",1743797965265,191.92,122.09,122.08,32.6285724]
["bitfinex","SOLUSD",1743797965671,194.95101295,122.09,122.06,32.6285724]
["bitfinex","SOLUSD",1743797966085,3.03101295,122.08,122.06,32.6285724]
["bitfinex","SOLUSD",1743797966484,3.03101295,122.07,122.05,32.6285724]
["bitfinex","SOLUSD",1743797967494,3.03101295,122.06,122.05,32.6285724]
["bitfinex","SOLUSD",1743797967701,3.03101295,122.06,122.01,46.6869724]
["bitfinex","SOLUSD",1743797967900,3.03101295,122.06,122.02,32.6285724]
["bitfinex","SOLUSD",1743797968203,3.03101295,122.06,122.03,32.6285724]
["bitfinex","SOLUSD",1743797968413,3.03101295,122.05,122.03,32.6285724]
["bitfinex","SOLUSD",1743797968582,3.03101295,122.05,122.04,32.6285724]
["bitfinex","SOLUSD",1743797968912,3.03101295,122.05,122.04,32.91289554]
["bitfinex","SOLUSD",1743797969085,3.03101295,122.05,122.04,32.6285724]
["bitfinex","SOLUSD",1743797969898,3.03101295,122.05,122.04,32.91289554]
["bitfinex","SOLUSD",1743797970106,3.03101295,122.05,122.04,51.70470597]
["bitfinex","SOLUSD",1743797970403,3.03101295,122.05,122.04,32.91289554]
["bitfinex","SOLUSD",1743797970572,3.03101295,122.05,122.04,59.7565444]
["bitfinex","SOLUSD",1743797971692,3.03101295,122.05,122.04,40.96473397]
["bitfinex","SOLUSD",1743797971898,3.03101295,122.05,122.04,41.10689554]
["bitfinex","SOLUSD",1743797972071,0.063,122.08,122.04,61.59189554]
["bitfinex","SOLUSD",1743797972277,0.063,122.08,122.07,32.6285724]
["bitfinex","SOLUSD",1743797972485,0.063,122.08,122.07,40.8205724]
["bitfinex","SOLUSD",1743797972698,0.063,122.08,122.07,8.192]
["bitfinex","SOLUSD",1743797972904,0.063,122.08,122.07,40.8205724]
["bitfinex","SOLUSD",1743797973075,3.09273569,122.08,122.07,41.10489554]
["bitfinex","SOLUSD",1743797973275,3.09273569,122.08,122.07,59.7545444]
["bitfinex","SOLUSD",1743797973475,3.09273569,122.08,122.07,41.10489554]
["bitfinex","SOLUSD",1743797973898,3.09273569,122.08,122.07,40.8205724]
["bitfinex","SOLUSD",1743797974099,3.09273569,122.08,122.07,59.7545444]
["bitfinex","SOLUSD",1743797974596,3.09273569,122.08,122.07,41.24705711]
["bitfinex","SOLUSD",1743797974802,199.8385,122.13,122.09,0.28432314]
["bitfinex","SOLUSD",1743797974978,191.68,122.13,122.11,32.6285724]
["bitfinex","SOLUSD",1743797975187,12.76890562,122.15,122.12,32.6285724]
["bitfinex","SOLUSD",1743797975399,12.76890562,122.15,122.14,32.6285724]
["bitfinex","SOLUSD",1743797975887,12.76890562,122.15,122.14,32.91289554]
["bitfinex","SOLUSD",1743797976087,15.80006852,122.15,122.14,32.91289554]
["bitfinex","SOLUSD",1743797976296,15.80006852,122.15,122.14,51.5625444]
["bitfinex","SOLUSD",1743797976696,12.76890562,122.15,122.14,59.7498444]
["bitfinex","SOLUSD",1743797976888,12.76890562,122.15,122.14,59.89200597]
["bitfinex","SOLUSD",1743797977073,12.76890562,122.15,122.14,41.10019554]
["bitfinex","SOLUSD",1743797977280,12.76890562,122.15,122.14,40.8158724]
["bitfinex","SOLUSD",1743797977480,12.76890562,122.15,122.14,8.1873]
["bitfinex","SOLUSD",1743797977682,12.76890562,122.15,122.1,32.6285724]
["bitfinex","SOLUSD",1743797977894,12.76890562,122.15,122.09,28.6672]
["bitfinex","SOLUSD",1743797978403,12.76890562,122.15,122.11,52.6885724]
["bitfinex","SOLUSD",1743797978579,3.03124612,122.14,122.12,40.8166724]
["bitfinex","SOLUSD",1743797978787,3.03124612,122.14,122.11,60.8775724]
["bitfinex","SOLUSD",1743797979098,3.03124612,122.14,122.11,40.8175724]
["bitfinex","SOLUSD",1743797979289,3.03124612,122.14,122.12,32.6285724]
["bitfinex","SOLUSD",1743797979489,3.03124612,122.13,122.11,8.189]
["bitfinex","SOLUSD",1743797979698,3.03124612,122.13,122.12,32.6285724]
["bitfinex","SOLUSD",1743797979903,3.03124612,122.13,122.12,32.91289554]
["bitfinex","SOLUSD",1743797980105,3.03124612,122.13,122.12,51.5625444]
["bitfinex","SOLUSD",1743797980299,3.03124612,122.13,122.12,32.91289554]
["bitfinex","SOLUSD",1743797980499,3.03124612,122.13,122.12,51.5625444]
["bitfinex","SOLUSD",1743797980906,3.03124612,122.13,122.12,59.7511444]
["bitfinex","SOLUSD",1743797981088,12.76890562,122.15,122.13,0.28432314]
["bitfinex","SOLUSD",1743797981293,12.76890562,122.15,122.14,32.6285724]
["bitfinex","SOLUSD",1743797981691,15.79958343,122.15,122.14,32.6285724]
["bitfinex","SOLUSD",1743797982092,15.79958343,122.15,122.14,32.91289554]
["bitfinex","SOLUSD",1743797982291,15.79958343,122.15,122.14,32.6285724]
["bitfinex","SOLUSD",1743797982987,15.79958343,122.15,122.14,40.8158724]
["bitfinex","SOLUSD",1743797983186,15.79958343,122.15,122.14,41.10019554]
["bitfinex","SOLUSD",1743797983419,15.79958343,122.15,122.14,59.7498444]
["bitfinex","SOLUSD",1743797983702,11.29370683,122.18,122.17,26.0]
["bitfinex","SOLUSD",1743797983910,11.29370683,122.18,122.17,77.27822126]
["bitfinex","SOLUSD",1743797984098,6.83e-06,122.18,122.17,77.70470597]
["bitfinex","SOLUSD",1743797984287,50.8236225,122.2,122.17,77.70470597]
["bitfinex","SOLUSD",1743797984487,9.3882225,122.2,122.19,33.05505711]
["bitfinex","SOLUSD",1743797984698,2.25e-05,122.2,122.19,51.70470597]
["bitfinex","SOLUSD",1743797984899,177.8221131,122.22,122.21,18.64964886]
["bitfinex","SOLUSD",1743797985103,177.8221131,122.22,122.21,51.5625444]
["bitfinex","SOLUSD",1743797985303,177.8221131,122.22,122.21,32.6285724]
["bitfinex","SOLUSD",1743797985504,177.8221131,122.22,122.2,32.6285724]
["bitfinex","SOLUSD",1743797985687,177.8221131,122.22,122.21,32.6285724]
["bitfinex","SOLUSD",1743797985888,0.063,122.24,122.21,32.6285724]
["bitfinex","SOLUSD",1743797986084,0.063,122.24,122.23,32.6285724]
["bitfinex","SOLUSD",1743797986389,0.063,122.24,122.23,51.42038283]
["bitfinex","SOLUSD",1743797986597,0.063,122.24,122.23,51.5625444]
["bitfinex","SOLUSD",1743797986786,0.063,122.24,122.23,51.70470597]
["bitfinex","SOLUSD",1743797986985,0.063,122.24,122.23,38.59352059]
["bitfinex","SOLUSD",1743797987303,0.063,122.24,122.23,38.30919745]
["bitfinex","SOLUSD",1743797987500,0.063,122.24,122.23,5.68062505]
["bitfinex","SOLUSD",1743797987803,0.063,122.24,122.23,38.30919745]
["bitfinex","SOLUSD",1743797988005,0.063,122.24,122.23,46.77472059]
["bitfinex","SOLUSD",1743797988318,0.063,122.24,122.23,5.68062505]
["bitfinex","SOLUSD",1743797988688,0.063,122.24,122.23,64.07283576]
["bitfinex","SOLUSD",1743797988886,0.063,122.24,122.23,91.18800776]
["bitfinex","SOLUSD",1743797989300,0.063,122.24,122.23,91.33016933]
["bitfinex","SOLUSD",1743797989604,0.063,122.24,122.23,72.5383589]
["bitfinex","SOLUSD",1743797989803,0.063,122.24,122.23,64.3571589]
["bitfinex","SOLUSD",1743797990008,0.063,122.24,122.23,31.44426336]
["bitfinex","SOLUSD",1743797990185,32.83373397,122.24,122.23,31.44426336]
["bitfinex","SOLUSD",1743797990384,20.22874886,122.23,122.22,49.85745709]
["bitfinex","SOLUSD",1743797990591,84.33327837,122.23,122.22,38.31225709]
["bitfinex","SOLUSD",1743797990813,32.77073397,122.23,122.22,38.31225709]
["bitfinex","SOLUSD",1743797991009,59.60158283,122.23,122.22,38.31225709]
["bitfinex","SOLUSD",1743797991313,40.95193397,122.23,122.22,38.31225709]
["bitfinex","SOLUSD",1743797991606,47.0775724,122.24,122.22,38.31225709]
["bitfinex","SOLUSD",1743797991802,38.8967724,122.24,122.22,38.31225709]
["bitfinex","SOLUSD",1743797992014,40.1315724,122.25,122.22,12.88536229]
["bitfinex","SOLUSD",1743797992191,32.6285724,122.23,122.22,12.88536229]
["bitfinex","SOLUSD",1743797992588,51.42038283,122.23,122.22,12.88536229]
["bitfinex","SOLUSD",1743797992994,59.60158283,122.23,122.22,12.88536229]
["bitfinex","SOLUSD",1743797993293,98.93437837,122.23,122.22,6.229e-05]
["bitfinex","SOLUSD",1743797994592,98.93437837,122.23,122.14,8.1872]
["bitfinex","SOLUSD",1743797994593,19.07613357,122.22,122.14,8.1872]
["bitfinex","SOLUSD",1743797994793,32.6285724,122.18,122.14,8.1872]
["bitfinex","SOLUSD",1743797995815,40.8126724,122.19,122.14,8.1872]
["bitfinex","SOLUSD",1743797996116,3.02941986,122.18,122.14,8.1872]
["bitfinex","SOLUSD",1743797996797,40.8126724,122.19,122.14,8.1872]
["bitfinex","SOLUSD",1743797996798,3.02941986,122.17,122.14,8.1872]
["bitfinex","SOLUSD",1743797996998,35.65799226,122.17,122.13,8.1877]
["bitfinex","SOLUSD",1743797997490,3.02941986,122.16,122.13,8.1877]
["bitfinex","SOLUSD",1743797997696,3.02941986,122.16,122.08,73.5845724]
["bitfinex","SOLUSD",1743797997697,3.02941986,122.16,122.09,18.64964886]
["bitfinex","SOLUSD",1743797997890,3.02941986,122.15,122.1,52.6985724]
["bitfinex","SOLUSD",1743797998093,3.02941986,122.15,122.11,32.6285724]
["bitfinex","SOLUSD",1743797998706,3.02941986,122.14,122.11,8.1887]
["bitfinex","SOLUSD",1743797998911,3.02941986,122.14,122.13,58.6285724]
["bitfinex","SOLUSD",1743797999113,191.44,122.2,122.14,0.42648471]
["bitfinex","SOLUSD",1743797999317,191.44,122.2,122.17,32.6285724]
["bitfinex","SOLUSD",1743798000718,191.44,122.2,122.19,8.1839]
["bitfinex","SOLUSD",1743798001193,191.44,122.2,122.18,40.8128724]
["bitfinex","SOLUSD",1743798002099,191.44,122.2,122.15,8.1866]
["bitfinex","SOLUSD",1743798002299,191.44,122.2,122.17,32.6285724]
["bitfinex","SOLUSD",1743798002724,191.44,122.2,122.18,40.8129724]
["bitfinex","SOLUSD",1743798005205,8.182,122.22,122.18,40.8129724]
["bitfinex","SOLUSD",1743798005530,230.5384724,122.23,122.18,40.8129724]
["bitfinex","SOLUSD",1743798005828,230.5384724,122.23,122.13,1.5437]
["bitfinex","SOLUSD",1743798005829,32.77073397,122.2,122.13,1.5437]
["bitfinex","SOLUSD",1743798006030,32.6285724,122.19,122.14,33.5785724]
["bitfinex","SOLUSD",1743798006602,32.6285724,122.18,122.14,0.95]
["bitfinex","SOLUSD",1743798006806,8.1853,122.17,122.14,0.95]
["bitfinex","SOLUSD",1743798007427,40.8138724,122.17,122.14,0.95]
["bitfinex","SOLUSD",1743798007931,32.6285724,122.15,122.14,0.95]
["bitfinex","SOLUSD",1743798008115,32.77073397,122.15,122.14,0.95]
["bitfinex","SOLUSD",1743798008712,40.95733397,122.15,122.14,1.013]
["bitfinex","SOLUSD",1743798009429,7.42,122.16,122.14,1.013]
["bitfinex","SOLUSD",1743798009430,48.2346724,122.16,122.14,0.063]
["bitfinex","SOLUSD",1743798009628,7.42,122.16,122.14,0.063]
["bitfinex","SOLUSD",1743798009925,7.42,122.16,122.14,8.2502]
["bitfinex","SOLUSD",1743798010114,122.8134724,122.18,122.14,8.2502]
["bitfinex","SOLUSD",1743798010421,0.14216157,122.19,122.14,40.8787724]
["bitfinex","SOLUSD",1743798010720,0.03,122.2,122.16,32.6285724]
["bitfinex","SOLUSD",1743798011121,0.03,122.2,122.14,20.5313]
["bitfinex","SOLUSD",1743798011122,32.6585724,122.2,122.15,40.8151724]
["bitfinex","SOLUSD",1743798011304,0.03,122.2,122.16,32.6285724]
["bitfinex","SOLUSD",1743798012011,32.6585724,122.2,122.15,40.8151724]
["bitfinex","SOLUSD",1743798012205,40.8419724,122.2,122.15,40.8151724]
["bitfinex","SOLUSD",1743798013112,8.2134,122.2,122.16,32.6285724]
["bitfinex","SOLUSD",1743798013627,0.03,122.2,122.17,32.6285724]
["bitfinex","SOLUSD",1743798013835,0.03,122.2,122.18,32.6285724]
["bitfinex","SOLUSD",1743798014923,0.03,122.2,122.18,40.8128724]
["bitfinex","SOLUSD",1743798016130,0.03,122.2,122.18,32.6285724]
["bitfinex","SOLUSD",1743798017606,0.03,122.2,122.19,32.6285724]
["bitfinex","SOLUSD",1743798019504,0.03,122.2,122.19,40.8124724]
["bitfinex","SOLUSD",1743798021542,0.03,122.2,122.19,41.09679554]
["bitfinex","SOLUSD",1743798022211,0.03,122.2,122.19,59.7464444]
["bitfinex","SOLUSD",1743798022614,0.03,122.2,122.19,59.88860597]
["bitfinex","SOLUSD",1743798022818,0.0001,122.2,122.19,59.88860597]
["bitfinex","SOLUSD",1743798024335,0.0001,122.2,122.19,79.93860597]
["bitfinex","SOLUSD",1743798025611,0.0001,122.2,122.19,79.7964444]
["bitfinex","SOLUSD",1743798027334,0.03,122.23,122.22,26.0]
["bitfinex","SOLUSD",1743798027516,0.03,122.23,122.22,44.64964886]
["bitfinex","SOLUSD",1743798027837,0.03,122.23,122.22,99.4390448]
["bitfinex","SOLUSD",1743798028033,0.03,122.23,122.22,118.08869366]
["bitfinex","SOLUSD",1743798028740,0.03,122.23,122.22,125.87517837]
["bitfinex","SOLUSD",1743798029316,0.063,122.28,122.24,0.14216157]
["bitfinex","SOLUSD",1743798029521,0.063,122.28,122.27,32.6285724]
["bitfinex","SOLUSD",1743798031040,0.063,122.28,122.27,40.8071724]
["bitfinex","SOLUSD",1743798031836,0.063,122.28,122.24,8.1806]
["bitfinex","SOLUSD",1743798032040,0.063,122.28,122.25,32.6285724]
["bitfinex","SOLUSD",1743798033049,0.063,122.28,122.24,8.1806]
["bitfinex","SOLUSD",1743798033234,0.063,122.28,122.25,40.8080724]
["bitfinex","SOLUSD",1743798035350,32.6915724,122.28,122.23,32.6285724]
["bitfinex","SOLUSD",1743798035557,32.6285724,122.27,122.22,32.6285724]
["bitfinex","SOLUSD",1743798035741,32.6915724,122.28,122.23,32.6285724]
["bitfinex","SOLUSD",1743798035941,32.6915724,122.28,122.25,0.063]
["bitfinex","SOLUSD",1743798036541,0.063,122.28,122.25,0.063]
["bitfinex","SOLUSD",1743798037244,40.8700724,122.28,122.25,0.063]
["bitfinex","SOLUSD",1743798038946,0.063,122.28,122.25,0.063]
["bitfinex","SOLUSD",1743798040934,0.063,122.28,122.26,8.1792]
["bitfinex","SOLUSD",1743798041332,0.063,122.28,122.25,40.8711724]
["bitfinex","SOLUSD",1743798042354,0.063,122.28,122.26,40.8076724]
["bitfinex","SOLUSD",1743798042654,0.063,122.28,122.26,8.1791]
["bitfinex","SOLUSD",1743798043056,0.063,122.28,122.25,40.8713724]
["bitfinex","SOLUSD",1743798043639,0.063,122.28,122.26,32.6285724]
["bitfinex","SOLUSD",1743798044255,0.063,122.28,122.26,40.8076724]
["bitfinex","SOLUSD",1743798046633,0.063,122.28,122.27,32.6285724]
["bitfinex","SOLUSD",1743798047655,0.063,122.28,122.27,20.27999514]
["bitfinex","SOLUSD",1743798049159,0.063,122.28,122.27,28.45859514]
["bitfinex","SOLUSD",1743798050957,0.063,122.28,122.27,28.74291828]
["bitfinex","SOLUSD",1743798055160,0.063,122.3,122.29,44.64964886]
["bitfinex","SOLUSD",1743798055339,0.03,122.33,122.3,18.933972]
["bitfinex","SOLUSD",1743798055540,0.03,122.33,122.32,20.56431828]
["bitfinex","SOLUSD",1743798056457,0.03,122.33,122.32,39.21396714]
["bitfinex","SOLUSD",1743798057038,0.03,122.33,122.32,47.38916714]
["bitfinex","SOLUSD",1743798057640,0.03,122.33,122.32,28.73951828]
["bitfinex","SOLUSD",1743798058062,0.03,122.33,122.32,47.53132871]
["bitfinex","SOLUSD",1743798058243,0.063,122.35,122.34,20.56431828]
["bitfinex","SOLUSD",1743798059341,0.063,122.35,122.34,47.38786714]
["bitfinex","SOLUSD",1743798060053,190.926,122.37,122.35,0.28432314]
["bitfinex","SOLUSD",1743798060372,190.926,122.37,122.36,20.56431828]
["bitfinex","SOLUSD",1743798060563,0.063,122.38,122.36,20.56431828]
["bitfinex","SOLUSD",1743798060862,0.063,122.38,122.37,20.56431828]
["bitfinex","SOLUSD",1743798061065,0.063,122.38,122.37,39.21396714]
["bitfinex","SOLUSD",1743798061367,0.063,122.38,122.37,48.95266714]
["bitfinex","SOLUSD",1743798062065,0.063,122.38,122.37,30.30301828]
["bitfinex","SOLUSD",1743798062253,0.063,122.38,122.37,48.95266714]
["bitfinex","SOLUSD",1743798062664,0.063,122.38,122.37,49.09482871]
["bitfinex","SOLUSD",1743798063353,0.063,122.38,122.37,55.54792871]
["bitfinex","SOLUSD",1743798063549,0.063,122.38,122.37,28.58421828]
["bitfinex","SOLUSD",1743798063861,0.063,122.38,122.37,21.84679514]
["bitfinex","SOLUSD",1743798064162,19.99700514,122.42,122.37,20.27999514]
["bitfinex","SOLUSD",1743798064370,20.42215671,122.4,122.3,6.3972]
["bitfinex","SOLUSD",1743798064669,20.27999514,122.39,122.32,24.12]
["bitfinex","SOLUSD",1743798064875,20.27999514,122.38,122.33,20.27999514]
["bitfinex","SOLUSD",1743798065051,109.61999514,122.39,122.34,20.27999514]
["bitfinex","SOLUSD",1743798065250,89.34,122.39,122.34,20.27999514]
["bitfinex","SOLUSD",1743798065467,109.61999514,122.39,122.34,20.27999514]
["bitfinex","SOLUSD",1743798065663,8.1712,122.38,122.34,32.41326442]
["bitfinex","SOLUSD",1743798066564,61.01256442,122.38,122.33,32.41326442]
["bitfinex","SOLUSD",1743798067343,32.41326442,122.37,122.32,24.12]
["bitfinex","SOLUSD",1743798067548,32.41326442,122.37,122.32,56.53326442]
["bitfinex","SOLUSD",1743798067763,40.58586442,122.36,122.32,24.12]
["bitfinex","SOLUSD",1743798068279,40.58586442,122.36,122.31,32.41326442]
["bitfinex","SOLUSD",1743798068478,61.01736442,122.36,122.31,32.41326442]
["bitfinex","SOLUSD",1743798069254,32.41326442,122.34,122.28,33.95346442]
["bitfinex","SOLUSD",1743798069974,8.1746,122.33,122.29,32.41326442]
["bitfinex","SOLUSD",1743798070172,8.1746,122.33,122.28,1.5402]
["bitfinex","SOLUSD",1743798070173,197.7807,122.35,122.32,32.41326442]
["bitfinex","SOLUSD",1743798070479,14.7514,122.39,122.34,32.41326442]
["bitfinex","SOLUSD",1743798070769,8.1709,122.39,122.36,32.41326442]
["bitfinex","SOLUSD",1743798071161,8.1709,122.39,122.35,32.41326442]
["bitfinex","SOLUSD",1743798071363,40.58416442,122.39,122.34,32.41326442]
["bitfinex","SOLUSD",1743798072070,122.58346442,122.4,122.35,32.41326442]
["bitfinex","SOLUSD",1743798073159,122.58346442,122.4,122.35,40.58646442]
["bitfinex","SOLUSD",1743798073658,90.1702,122.4,122.36,32.41326442]
["bitfinex","SOLUSD",1743798073859,82.0,122.4,122.36,32.41326442]
["bitfinex","SOLUSD",1743798074574,122.58316442,122.4,122.35,40.64946442]
["bitfinex","SOLUSD",1743798074753,122.08316442,122.4,122.35,40.64946442]
["bitfinex","SOLUSD",1743798074958,122.11316442,122.4,122.35,32.47626442]
["bitfinex","SOLUSD",1743798075160,32.55542599,122.39,122.35,0.063]
["bitfinex","SOLUSD",1743798076178,142.53796442,122.4,122.35,32.47626442]
["bitfinex","SOLUSD",1743798076984,32.41326442,122.39,122.35,0.063]
["bitfinex","SOLUSD",1743798077462,8.1712,122.38,122.35,0.063]
["bitfinex","SOLUSD",1743798077664,40.58446442,122.38,122.35,0.063]
["bitfinex","SOLUSD",1743798077965,81.53,122.4,122.35,32.47626442]
["bitfinex","SOLUSD",1743798078288,122.11346442,122.4,122.35,32.47626442]
["bitfinex","SOLUSD",1743798078462,32.41326442,122.39,122.35,0.063]
["bitfinex","SOLUSD",1743798079561,89.7002,122.4,122.35,0.063]
["bitfinex","SOLUSD",1743798079870,32.41326442,122.39,122.35,0.063]
["bitfinex","SOLUSD",1743798080379,8.1712,122.38,122.35,0.063]
["bitfinex","SOLUSD",1743798081285,40.58406442,122.39,122.35,0.063]
["bitfinex","SOLUSD",1743798081584,8.1708,122.39,122.35,32.47626442]
["bitfinex","SOLUSD",1743798083164,32.55542599,122.38,122.35,0.063]
["bitfinex","SOLUSD",1743798083682,0.14216157,122.36,122.35,0.063]
["bitfinex","SOLUSD",1743798083883,114.05542599,122.36,122.35,0.063]
["bitfinex","SOLUSD",1743798084267,132.70507485,122.36,122.35,0.063]
["bitfinex","SOLUSD",1743798084583,140.87767485,122.36,122.35,0.063]
["bitfinex","SOLUSD",1743798085663,81.5,122.36,122.35,0.063]
["bitfinex","SOLUSD",1743798087184,206.712,122.37,122.35,0.063]
["bitfinex","SOLUSD",1743798088068,120.55672181,122.36,122.35,0.063]
["bitfinex","SOLUSD",1743798088268,120.84104495,122.36,122.28,29.98261138]
["bitfinex","SOLUSD",1743798088588,20.40707295,122.33,122.28,21.80511138]
["bitfinex","SOLUSD",1743798088888,20.40707295,122.33,122.28,29.98291138]
["bitfinex","SOLUSD",1743798089074,7.48216157,122.33,122.29,20.26491138]
["bitfinex","SOLUSD",1743798089388,8.1752,122.32,122.29,20.26491138]
["bitfinex","SOLUSD",1743798089569,7.34,122.33,122.3,20.26491138]
["bitfinex","SOLUSD",1743798089769,15.5146,122.33,122.29,28.44181138]
["bitfinex","SOLUSD",1743798089971,35.77951138,122.33,122.28,20.26491138]
["bitfinex","SOLUSD",1743798091288,35.77951138,122.33,122.28,28.44271138]
["bitfinex","SOLUSD",1743798091790,15.5146,122.33,122.29,20.26491138]
["bitfinex","SOLUSD",1743798093187,0.14216157,122.3,122.25,1.6744]
["bitfinex","SOLUSD",1743798093378,20.40707295,122.3,122.25,21.93931138]
["bitfinex","SOLUSD",1743798093773,20.40707295,122.3,122.25,20.32791138]
["bitfinex","SOLUSD",1743798093979,20.40707295,122.3,122.25,28.50771138]
["bitfinex","SOLUSD",1743798094183,20.26491138,122.31,122.26,20.26491138]
["bitfinex","SOLUSD",1743798094384,0.14216157,122.31,122.27,20.26491138]
["bitfinex","SOLUSD",1743798095693,8.31816157,122.31,122.27,28.44321138]
["bitfinex","SOLUSD",1743798096277,47.23272181,122.31,122.26,20.26491138]
["bitfinex","SOLUSD",1743798096788,8.31816157,122.31,122.26,28.44411138]
["bitfinex","SOLUSD",1743798096992,8.31816157,122.31,122.27,20.26491138]
["bitfinex","SOLUSD",1743798098892,8.31816157,122.31,122.27,28.44331138]
["bitfinex","SOLUSD",1743798099083,89.81816157,122.31,122.27,28.44331138]
["bitfinex","SOLUSD",1743798099480,81.5,122.31,122.28,20.26491138]
["bitfinex","SOLUSD",1743798099997,109.94091138,122.31,122.27,8.1784]
["bitfinex","SOLUSD",1743798100170,109.94091138,122.31,122.27,0.063]
["bitfinex","SOLUSD",1743798101697,89.676,122.31,122.27,20.32791138]
["bitfinex","SOLUSD",1743798101893,81.5,122.31,122.28,20.26491138]
["bitfinex","SOLUSD",1743798102084,191.28,122.32,122.3,20.26491138]
["bitfinex","SOLUSD",1743798102288,191.28,122.32,122.31,20.26491138]
["bitfinex","SOLUSD",1743798102487,191.28,122.32,122.3,20.26491138]
["bitfinex","SOLUSD",1743798102685,191.28,122.32,122.31,20.26491138]
["bitfinex","SOLUSD",1743798103093,191.28,122.32,122.31,28.44081138]
["bitfinex","SOLUSD",1743798104980,0.03,122.35,122.31,28.44081138]
["bitfinex","SOLUSD",1743798105175,0.17216157,122.35,122.3,8.1766]
["bitfinex","SOLUSD",1743798105402,20.43707295,122.35,122.3,28.44151138]
["bitfinex","SOLUSD",1743798105914,0.17216157,122.35,122.31,20.26491138]
["bitfinex","SOLUSD",1743798106399,0.03,122.35,122.32,20.26491138]
["bitfinex","SOLUSD",1743798106694,0.03,122.35,122.33,20.26491138]
["bitfinex","SOLUSD",1743798106893,0.03,122.35,122.32,20.26491138]
["bitfinex","SOLUSD",1743798107901,0.03,122.35,122.32,28.44001138]
["bitfinex","SOLUSD",1743798108313,0.03,122.35,122.32,20.26491138]
["bitfinex","SOLUSD",1743798108817,0.03,122.35,122.34,20.26491138]
["bitfinex","SOLUSD",1743798109318,0.03,122.35,122.34,28.43881138]
["bitfinex","SOLUSD",1743798110126,0.03,122.35,122.33,20.26491138]
["bitfinex","SOLUSD",1743798110310,0.03,122.35,122.32,21.80791138]
["bitfinex","SOLUSD",1743798110616,0.03,122.35,122.34,20.26491138]
["bitfinex","SOLUSD",1743798111418,0.03,122.35,122.34,28.43881138]
["bitfinex","SOLUSD",1743798111926,0.03,122.35,122.33,28.43911138]
["bitfinex","SOLUSD",1743798112906,0.03,122.35,122.33,20.26491138]
["bitfinex","SOLUSD",1743798113221,0.03,122.35,122.32,29.98291138]
["bitfinex","SOLUSD",1743798113723,0.03,122.35,122.33,20.26491138]
["bitfinex","SOLUSD",1743798114495,0.03,122.35,122.32,9.718]
["bitfinex","SOLUSD",1743798114695,0.03,122.35,122.33,20.26491138]
["bitfinex","SOLUSD",1743798115526,0.03,122.35,122.33,28.43881138]
["bitfinex","SOLUSD",1743798118103,0.03,122.35,122.32,29.98281138]
["bitfinex","SOLUSD",1743798120533,0.03,122.35,122.31,8.2386]
["bitfinex","SOLUSD",1743798121042,0.03,122.35,122.31,28.50351138]
["bitfinex","SOLUSD",1743798122029,20.43707295,122.35,122.31,0.063]
["bitfinex","SOLUSD",1743798122228,0.17216157,122.35,122.31,28.50381138]
["bitfinex","SOLUSD",1743798122427,0.03,122.35,122.32,20.26491138]
["bitfinex","SOLUSD",1743798123634,0.03,122.35,122.31,28.50381138]
["bitfinex","SOLUSD",1743798127623,0.03,122.35,122.32,8.1752]
["bitfinex","SOLUSD",1743798127824,0.03,122.35,122.32,21.14447668]
["bitfinex","SOLUSD",1743798128143,0.03,122.35,122.32,12.96927668]
["bitfinex","SOLUSD",1743798128840,0.03,122.35,122.32,21.14437668]
["bitfinex","SOLUSD",1743798131141,0.03,122.35,122.34,12.96927668]
["bitfinex","SOLUSD",1743798133241,0.03,122.35,122.34,21.14317668]
["bitfinex","SOLUSD",1743798134637,0.03,122.35,122.34,21.42749982]
["bitfinex","SOLUSD",1743798134844,0.03,122.35,122.34,41.59764868]
["bitfinex","SOLUSD",1743798135346,191.28,122.38,122.37,21.14117668]
["bitfinex","SOLUSD",1743798135842,0.03,122.4,122.38,0.28432314]
["bitfinex","SOLUSD",1743798136034,0.03,122.4,122.39,12.96927668]
["bitfinex","SOLUSD",1743798137340,0.03,122.4,122.39,21.13987668]
["bitfinex","SOLUSD",1743798137859,0.03,122.4,122.39,28.40691099]
["bitfinex","SOLUSD",1743798138544,0.03,122.4,122.39,28.69123413]
["bitfinex","SOLUSD",1743798139670,0.03,122.4,122.39,28.40691099]
["bitfinex","SOLUSD",1743798140232,0.03,122.4,122.37,6.1252]
["bitfinex","SOLUSD",1743798140434,0.03,122.4,122.39,20.23631099]
["bitfinex","SOLUSD",1743798140838,0.03,122.4,122.38,37.67631099]
["bitfinex","SOLUSD",1743798141938,0.03,122.4,122.38,20.23631099]
["bitfinex","SOLUSD",1743798142333,0.03,122.4,122.38,28.40741099]
["bitfinex","SOLUSD",1743798143669,0.03,122.4,122.39,20.23631099]
["bitfinex","SOLUSD",1743798143849,0.03,122.4,122.39,28.40691099]
["bitfinex","SOLUSD",1743798144828,0.03,122.4,122.39,20.23631099]
["bitfinex","SOLUSD",1743798147282,0.03,122.4,122.38,20.23631099]
["bitfinex","SOLUSD",1743798147452,0.03,122.4,122.37,20.23631099]
["bitfinex","SOLUSD",1743798147647,20.37847256,122.39,122.35,0.063]
["bitfinex","SOLUSD",1743798147965,20.23631099,122.38,122.35,11.853]
["bitfinex","SOLUSD",1743798148472,39.02812142,122.39,122.35,11.853]
["bitfinex","SOLUSD",1743798148770,8.1712,122.38,122.35,11.853]
["bitfinex","SOLUSD",1743798150057,28.40751099,122.38,122.35,11.853]
["bitfinex","SOLUSD",1743798151247,28.40751099,122.38,122.35,0.063]
["bitfinex","SOLUSD",1743798151767,109.90751099,122.38,122.35,0.063]
["bitfinex","SOLUSD",1743798151978,130.33561099,122.38,122.35,0.063]
["bitfinex","SOLUSD",1743798153568,20.37847256,122.36,122.35,0.063]
["bitfinex","SOLUSD",1743798153950,46.36812142,122.36,122.35,0.063]
["bitfinex","SOLUSD",1743798154461,66.60443241,122.36,122.35,0.0001]
["bitfinex","SOLUSD",1743798154770,66.88875555,122.36,122.35,0.0001]
["bitfinex","SOLUSD",1743798154975,20.37847256,122.32,122.31,28.463]
["bitfinex","SOLUSD",1743798155752,28.55367256,122.32,122.31,28.463]
["bitfinex","SOLUSD",1743798156475,28.55367256,122.32,122.31,0.063]
["bitfinex","SOLUSD",1743798156650,35.89367256,122.32,122.31,0.063]
["bitfinex","SOLUSD",1743798160577,54.54332142,122.32,122.31,0.063]
["bitfinex","SOLUSD",1743798163666,47.28699262,122.32,122.31,0.063]
["bitfinex","SOLUSD",1743798166491,20.46214376,122.32,122.31,0.063]
["bitfinex","SOLUSD",1743798166797,7.48216157,122.32,122.31,0.063]
["bitfinex","SOLUSD",1743798167187,15.65736157,122.32,122.31,0.063]
["bitfinex","SOLUSD",1743798169696,28.63734376,122.32,122.31,0.063]
["bitfinex","SOLUSD",1743798169878,47.28699262,122.32,122.31,0.063]
["bitfinex","SOLUSD",1743798171763,47.57131576,122.32,122.31,0.063]
["bitfinex","SOLUSD",1743798174491,47.28699262,122.32,122.31,0.063]
["bitfinex","SOLUSD",1743798174789,7.48216157,122.32,122.31,0.063]
["bitfinex","SOLUSD",1743798175202,89.48216157,122.32,122.31,0.063]
["bitfinex","SOLUSD",1743798175790,97.65736157,122.32,122.31,0.063]
["bitfinex","SOLUSD",1743798176282,129.28699262,122.32,122.31,0.063]
["bitfinex","SOLUSD",1743798178196,47.28699262,122.32,122.31,0.063]
["bitfinex","SOLUSD",1743798179398,47.57131576,122.32,122.31,0.063]
["bitfinex","SOLUSD",1743798179767,115.18241576,122.32,122.27,0.063]
["bitfinex","SOLUSD",1743798180070,44.79181043,122.28,122.27,0.063]
["bitfinex","SOLUSD",1743798180383,65.11179262,122.28,122.27,0.063]
["bitfinex","SOLUSD",1743798180688,46.46214376,122.28,122.27,0.063]
["bitfinex","SOLUSD",1743798180890,65.11179262,122.28,122.27,0.063]
["bitfinex","SOLUSD",1743798181397,73.28969262,122.28,122.27,0.063]
["bitfinex","SOLUSD",1743798182091,60.30971043,122.28,122.27,0.063]
["bitfinex","SOLUSD",1743798182281,7.34,122.28,122.27,0.063]
["bitfinex","SOLUSD",1743798182478,0.14216157,122.3,122.27,0.063]
["bitfinex","SOLUSD",1743798183079,7.34,122.31,122.27,13.04298219]
["bitfinex","SOLUSD",1743798183274,15.516,122.31,122.27,13.04298219]
["bitfinex","SOLUSD",1743798183498,15.516,122.31,122.27,0.063]
["bitfinex","SOLUSD",1743798183795,35.7987049,122.31,122.27,0.063]
["bitfinex","SOLUSD",1743798185004,0.14216157,122.3,122.27,0.063]
["bitfinex","SOLUSD",1743798185599,8.1772,122.29,122.27,0.063]
["bitfinex","SOLUSD",1743798185786,8.31896157,122.3,122.27,0.063]
["bitfinex","SOLUSD",1743798187079,102.2827049,122.32,122.27,20.3457049]
["bitfinex","SOLUSD",1743798187278,0.14216157,122.31,122.27,20.3457049]
["bitfinex","SOLUSD",1743798188294,312.09235376,122.33,122.28,20.2827049]
["bitfinex","SOLUSD",1743798188604,0.14216157,122.32,122.28,20.2827049]
["bitfinex","SOLUSD",1743798189902,0.14216157,122.32,122.28,28.4601049]
["bitfinex","SOLUSD",1743798190898,273.16,122.33,122.29,1.6263]
["bitfinex","SOLUSD",1743798191100,273.16,122.33,122.29,21.9090049]
["bitfinex","SOLUSD",1743798191807,273.16,122.33,122.29,30.0856049]
["bitfinex","SOLUSD",1743798191976,273.16,122.33,122.29,9.8029]
["bitfinex","SOLUSD",1743798192181,281.3347,122.33,122.29,30.0856049]
["bitfinex","SOLUSD",1743798192382,273.16,122.33,122.29,30.0856049]
["bitfinex","SOLUSD",1743798192681,281.3346,122.33,122.29,30.0856049]
["bitfinex","SOLUSD",1743798192880,273.16,122.33,122.29,30.0856049]
["bitfinex","SOLUSD",1743798193287,191.16,122.33,122.3,20.2827049]
["bitfinex","SOLUSD",1743798193887,0.03,122.35,122.31,20.2827049]
["bitfinex","SOLUSD",1743798194081,0.03,122.35,122.33,20.2827049]
["bitfinex","SOLUSD",1743798194698,0.03,122.35,122.32,20.2827049]
["bitfinex","SOLUSD",1743798196082,0.03,122.35,122.32,28.4574049]
["bitfinex","SOLUSD",1743798197111,0.03,122.35,122.33,20.2827049]
["bitfinex","SOLUSD",1743798197282,0.03,122.35,122.34,21.9046049]
["bitfinex","SOLUSD",1743798197591,0.03,122.35,122.34,1.6219]
["bitfinex","SOLUSD",1743798199501,0.17216157,122.35,122.34,1.6219]
["bitfinex","SOLUSD",1743798200200,0.17216157,122.35,122.3,1.6632]
["bitfinex","SOLUSD",1743798200201,110.62806647,122.35,122.3,1.6632]
["bitfinex","SOLUSD",1743798200390,20.2827049,122.33,122.3,8.9832]
["bitfinex","SOLUSD",1743798200909,20.2827049,122.33,122.3,1.6632]
["bitfinex","SOLUSD",1743798201993,8.1752,122.32,122.3,1.6632]
["bitfinex","SOLUSD",1743798202415,28.4579049,122.32,122.3,1.6632]
["bitfinex","SOLUSD",1743798203298,20.42486647,122.31,122.27,1.6673]
["bitfinex","SOLUSD",1743798203604,20.2827049,122.3,122.27,1.6673]
["bitfinex","SOLUSD",1743798203821,12.98244683,122.3,122.27,1.6673]
["bitfinex","SOLUSD",1743798204325,21.15954683,122.3,122.27,1.6673]
["bitfinex","SOLUSD",1743798204532,113.77425726,122.29,122.27,0.063]
["bitfinex","SOLUSD",1743798204816,31.77425726,122.28,122.27,0.063]
["bitfinex","SOLUSD",1743798204988,100.79181043,122.28,122.27,0.063]
["bitfinex","SOLUSD",1743798205189,82.14216157,122.28,122.27,0.063]
["bitfinex","SOLUSD",1743798205385,82.0,122.28,122.27,0.063]
["bitfinex","SOLUSD",1743798209325,100.79181043,122.28,122.27,0.063]
["bitfinex","SOLUSD",1743798209496,28.60354102,122.28,122.27,0.063]
["bitfinex","SOLUSD",1743798209696,28.60254102,122.3,122.27,0.063]
["bitfinex","SOLUSD",1743798210000,20.42564102,122.3,122.27,0.063]
["bitfinex","SOLUSD",1743798210202,20.28347945,122.29,122.27,0.063]
["bitfinex","SOLUSD",1743798210713,8.1779,122.28,122.27,0.063]
["bitfinex","SOLUSD",1743798210901,28.46107945,122.29,122.27,0.063]
["bitfinex","SOLUSD",1743798214725,82.14216157,122.3,122.27,0.063]
["bitfinex","SOLUSD",1743798215539,110.45907945,122.32,122.27,20.34647945]
["bitfinex","SOLUSD",1743798215904,39.07528988,122.31,122.27,0.063]
["bitfinex","SOLUSD",1743798216602,8.1766,122.3,122.27,0.063]
["bitfinex","SOLUSD",1743798216802,28.46007945,122.3,122.27,0.063]
["bitfinex","SOLUSD",1743798217805,0.14216157,122.29,122.27,0.063]
["bitfinex","SOLUSD",1743798218006,20.42564102,122.29,122.27,0.063]
["bitfinex","SOLUSD",1743798218227,0.14216157,122.28,122.27,0.063]
["bitfinex","SOLUSD",1743798218561,27.25533357,122.26,122.25,0.063]
["bitfinex","SOLUSD",1743798218736,47.53881302,122.26,122.25,0.063]
["bitfinex","SOLUSD",1743798219923,20.42564102,122.23,122.22,28.493]
["bitfinex","SOLUSD",1743798220240,20.42564102,122.23,122.22,0.063]
["bitfinex","SOLUSD",1743798220537,39.07528988,122.23,122.22,0.063]
["bitfinex","SOLUSD",1743798222344,20.28347945,122.24,122.22,0.063]
["bitfinex","SOLUSD",1743798222548,191.32,122.25,122.22,0.063]
["bitfinex","SOLUSD",1743798223554,191.32,122.25,122.22,20.34647945]
["bitfinex","SOLUSD",1743798223850,191.32,122.25,122.24,1.5854]
["bitfinex","SOLUSD",1743798224055,20.28347945,122.28,122.24,1.5854]
["bitfinex","SOLUSD",1743798224230,20.28347945,122.28,122.24,9.7654]
["bitfinex","SOLUSD",1743798224552,102.42564102,122.29,122.24,30.04887945]
["bitfinex","SOLUSD",1743798224849,82.14216157,122.29,122.25,20.28347945]
["bitfinex","SOLUSD",1743798225158,82.0,122.29,122.25,20.28347945]
["bitfinex","SOLUSD",1743798225322,20.28347945,122.3,122.25,20.28347945]
["bitfinex","SOLUSD",1743798225523,0.14216157,122.3,122.26,20.28347945]
["bitfinex","SOLUSD",1743798225818,20.42564102,122.3,122.25,20.28347945]
["bitfinex","SOLUSD",1743798226551,28.60234102,122.3,122.25,28.46307945]
["bitfinex","SOLUSD",1743798227953,20.42564102,122.3,122.25,28.46307945]
["bitfinex","SOLUSD",1743798228150,82.03,122.31,122.26,20.28347945]
["bitfinex","SOLUSD",1743798228357,82.03,122.31,122.27,20.28347945]
["bitfinex","SOLUSD",1743798229958,90.2061,122.31,122.27,20.28347945]
["bitfinex","SOLUSD",1743798230429,110.48957945,122.31,122.27,20.28347945]
["bitfinex","SOLUSD",1743798231145,82.03,122.31,122.27,28.46187945]
["bitfinex","SOLUSD",1743798231853,90.206,122.31,122.27,28.46187945]
["bitfinex","SOLUSD",1743798232425,82.03,122.31,122.27,28.46187945]
["bitfinex","SOLUSD",1743798234052,0.03,122.31,122.27,28.46187945]
["bitfinex","SOLUSD",1743798234870,0.03,122.31,122.3,20.28347945]
["bitfinex","SOLUSD",1743798235027,0.03,122.31,122.28,1.5138]
["bitfinex","SOLUSD",1743798235229,0.03,122.31,122.3,20.28347945]
["bitfinex","SOLUSD",1743798235429,0.03,122.31,122.29,20.28347945]
["bitfinex","SOLUSD",1743798236660,0.03,122.31,122.28,29.97457945]
["bitfinex","SOLUSD",1743798237034,0.03,122.31,122.29,20.28347945]
["bitfinex","SOLUSD",1743798237351,0.03,122.31,122.28,29.97457945]
["bitfinex","SOLUSD",1743798238255,0.03,122.31,122.28,21.79727945]
["bitfinex","SOLUSD",1743798238649,0.03,122.31,122.28,29.97517945]
["bitfinex","SOLUSD",1743798238851,0.03,122.31,122.28,9.6917]
["bitfinex","SOLUSD",1743798239159,0.03,122.31,122.29,20.28347945]
["bitfinex","SOLUSD",1743798239562,0.03,122.31,122.28,29.97517945]
["bitfinex","SOLUSD",1743798241040,0.03,122.31,122.28,30.1365]
["bitfinex","SOLUSD",1743798241245,0.03,122.31,122.3,20.28347945]
["bitfinex","SOLUSD",1743798242654,0.03,122.31,122.3,20.56780259]
["bitfinex","SOLUSD",1743798242856,0.03,122.31,122.28,30.1365]
["bitfinex","SOLUSD",1743798243036,0.03,122.31,122.3,20.28347945]
["bitfinex","SOLUSD",1743798244235,0.03,122.31,122.3,28.46007945]
["bitfinex","SOLUSD",1743798244659,0.03,122.35,122.31,8.38112314]
["bitfinex","SOLUSD",1743798244850,0.03,122.35,122.34,20.28347945]
["bitfinex","SOLUSD",1743798245057,0.03,122.35,122.34,20.56780259]
["bitfinex","SOLUSD",1743798245235,0.03,122.35,122.34,22.09940259]
["bitfinex","SOLUSD",1743798246050,0.03,122.38,122.34,22.09940259]
["bitfinex","SOLUSD",1743798246238,0.03,122.38,122.37,8.1719]
["bitfinex","SOLUSD",1743798246442,0.03,122.38,122.37,28.45537945]
["bitfinex","SOLUSD",1743798250753,0.03,122.38,122.37,8.1719]
["bitfinex","SOLUSD",1743798251260,0.03,122.38,122.36,42.36047945]
["bitfinex","SOLUSD",1743798251466,0.03,122.38,122.36,7.32]
["bitfinex","SOLUSD",1743798251839,0.03,122.38,122.35,28.45637945]
["bitfinex","SOLUSD",1743798253670,0.03,122.38,122.36,20.28347945]
["bitfinex","SOLUSD",1743798254260,0.03,122.38,122.36,28.45567945]
["bitfinex","SOLUSD",1743798255271,0.03,122.38,122.36,20.28347945]
["bitfinex","SOLUSD",1743798256077,0.03,122.38,122.36,28.45597945]
["bitfinex","SOLUSD",1743798256454,0.03,122.38,122.35,8.1729]
["bitfinex","SOLUSD",1743798256645,0.03,122.38,122.35,28.45637945]
["bitfinex","SOLUSD",1743798256843,20.31347945,122.38,122.34,1.5316]
["bitfinex","SOLUSD",1743798257344,0.03,122.38,122.34,29.98897945]
["bitfinex","SOLUSD",1743798257552,0.03,122.38,122.35,20.28347945]
["bitfinex","SOLUSD",1743798257887,0.03,122.38,122.36,20.28347945]
["bitfinex","SOLUSD",1743798258777,0.03,122.38,122.35,20.28347945]
["bitfinex","SOLUSD",1743798259286,0.03,122.38,122.35,8.1732]
["bitfinex","SOLUSD",1743798259786,0.03,122.38,122.34,29.98867945]
["bitfinex","SOLUSD",1743798259992,20.45564102,122.38,122.34,1.5316]
["bitfinex","SOLUSD",1743798260373,20.45564102,122.38,122.34,9.7054]
["bitfinex","SOLUSD",1743798261192,28.62714102,122.38,122.34,9.7054]
["bitfinex","SOLUSD",1743798261867,20.28347945,122.37,122.33,8.1743]
["bitfinex","SOLUSD",1743798262063,20.45564102,122.38,122.33,8.1743]
["bitfinex","SOLUSD",1743798262262,0.17216157,122.38,122.33,28.45777945]
["bitfinex","SOLUSD",1743798262693,0.17216157,122.38,122.33,48.89427945]
["bitfinex","SOLUSD",1743798263695,0.17216157,122.38,122.34,20.28347945]
["bitfinex","SOLUSD",1743798263696,0.03,122.38,122.34,20.28347945]
["bitfinex","SOLUSD",1743798265790,0.03,122.38,122.35,28.45667945]
["bitfinex","SOLUSD",1743798265999,0.03,122.38,122.35,8.1732]
["bitfinex","SOLUSD",1743798266289,0.03,122.38,122.36,20.28347945]
["bitfinex","SOLUSD",1743798267061,0.03,122.38,122.37,20.28347945]
["bitfinex","SOLUSD",1743798267889,0.03,122.38,122.37,28.45537945]
["bitfinex","SOLUSD",1743798272584,0.03,122.38,122.37,28.73970259]
["bitfinex","SOLUSD",1743798273668,0.03,122.38,122.37,21.40917213]
["bitfinex","SOLUSD",1743798273870,0.03,122.4,122.37,60.63078256]
["bitfinex","SOLUSD",1743798274067,0.03,122.4,122.39,13.23727213]
["bitfinex","SOLUSD",1743798274279,0.03,122.4,122.39,21.40787213]
["bitfinex","SOLUSD",1743798275187,0.03,122.4,122.39,21.12354899]
["bitfinex","SOLUSD",1743798275576,0.03,122.4,122.39,8.1706]
["bitfinex","SOLUSD",1743798275777,0.03,122.4,122.39,21.12354899]
["bitfinex","SOLUSD",1743798282098,0.03,122.44,122.39,62.18128256]
["bitfinex","SOLUSD",1743798282393,0.03,122.44,122.41,12.95294899]
["bitfinex","SOLUSD",1743798282594,0.03,122.44,122.42,12.95294899]
["bitfinex","SOLUSD",1743798283173,0.03,122.44,122.43,8.1679]
["bitfinex","SOLUSD",1743798283571,12.98294899,122.44,122.39,8.8751]
["bitfinex","SOLUSD",1743798283776,12.95294899,122.42,122.38,8.1712]
["bitfinex","SOLUSD",1743798285090,12.95294899,122.41,122.37,8.1716]
["bitfinex","SOLUSD",1743798285277,21.12174899,122.42,122.37,21.12454899]
["bitfinex","SOLUSD",1743798285878,21.26341056,122.43,122.38,12.95294899]
["bitfinex","SOLUSD",1743798286114,94.98294899,122.44,122.39,12.95294899]
["bitfinex","SOLUSD",1743798286403,12.98294899,122.44,122.39,12.95294899]
["bitfinex","SOLUSD",1743798287199,12.98294899,122.44,122.4,8.1699]
["bitfinex","SOLUSD",1743798287605,0.03,122.44,122.4,8.1699]
["bitfinex","SOLUSD",1743798287909,0.03,122.44,122.4,21.12284899]
["bitfinex","SOLUSD",1743798290905,0.03,122.44,122.4,8.1699]
["bitfinex","SOLUSD",1743798291200,0.03,122.44,122.4,21.12284899]
["bitfinex","SOLUSD",1743798292892,12.98294899,122.44,122.39,21.12314899]
["bitfinex","SOLUSD",1743798293601,0.03,122.44,122.39,21.12314899]
["bitfinex","SOLUSD",1743798293797,0.03,122.44,122.4,12.95294899]
["bitfinex","SOLUSD",1743798294004,0.03,122.44,122.41,12.95294899]
["bitfinex","SOLUSD",1743798294200,0.03,122.44,122.42,8.1685]
["bitfinex","SOLUSD",1743798295406,0.03,122.44,122.42,21.12144899]
["bitfinex","SOLUSD",1743798296309,0.03,122.44,122.43,21.40517213]
["bitfinex","SOLUSD",1743798300283,0.03,122.44,122.43,21.12084899]
["bitfinex","SOLUSD",1743798300911,0.03,122.44,122.43,8.1679]
["bitfinex","SOLUSD",1743798301127,0.03,122.44,122.42,12.95294899]
["bitfinex","SOLUSD",1743798301412,0.03,122.44,122.41,21.12184899]
["bitfinex","SOLUSD",1743798301614,0.03,122.44,122.4,22.72614899]
["bitfinex","SOLUSD",1743798302713,8.1972,122.44,122.4,22.72614899]
["bitfinex","SOLUSD",1743798303312,21.15014899,122.44,122.4,1.6037]
["bitfinex","SOLUSD",1743798303710,8.1972,122.44,122.4,22.72634899]
["bitfinex","SOLUSD",1743798303917,12.95294899,122.43,122.39,0.063]
["bitfinex","SOLUSD",1743798304213,12.95294899,122.43,122.39,8.2335]
["bitfinex","SOLUSD",1743798304888,21.12124899,122.43,122.39,8.2335]
["bitfinex","SOLUSD",1743798305992,90.1975,122.44,122.39,21.18644899]
["bitfinex","SOLUSD",1743798306718,21.15044899,122.44,122.39,13.01594899]
["bitfinex","SOLUSD",1743798307016,12.95294899,122.43,122.39,0.063]
["bitfinex","SOLUSD",1743798307313,12.95294899,122.42,122.39,0.063]
["bitfinex","SOLUSD",1743798307727,12.95294899,122.43,122.39,0.063]
["bitfinex","SOLUSD",1743798307932,21.15044899,122.44,122.39,13.01594899]
["bitfinex","SOLUSD",1743798308658,0.03,122.44,122.4,12.95294899]
["bitfinex","SOLUSD",1743798309488,0.03,122.44,122.41,12.95294899]
["bitfinex","SOLUSD",1743798309692,0.03,122.44,122.42,12.95294899]
["bitfinex","SOLUSD",1743798310315,0.03,122.44,122.4,0.28432314]
["bitfinex","SOLUSD",1743798310524,0.03,122.44,122.41,8.1692]
["bitfinex","SOLUSD",1743798310716,0.03,122.44,122.42,12.95294899]
["bitfinex","SOLUSD",1743798310895,0.03,122.44,122.4,21.12274899]
["bitfinex","SOLUSD",1743798311096,12.95294899,122.43,122.39,8.2331]
["bitfinex","SOLUSD",1743798311301,12.95294899,122.42,122.39,0.063]
["bitfinex","SOLUSD",1743798311704,20.24957426,122.41,122.39,0.063]
["bitfinex","SOLUSD",1743798312507,28.41947426,122.4,122.39,0.063]
["bitfinex","SOLUSD",1743798312741,28.56163583,122.4,122.39,0.063]
["bitfinex","SOLUSD",1743798313025,47.49560783,122.4,122.39,0.063]
["bitfinex","SOLUSD",1743798314205,47.49560783,122.4,122.39,0.0001]
["bitfinex","SOLUSD",1743798317637,47.21128469,122.4,122.39,0.0001]
["bitfinex","SOLUSD",1743798320616,54.51128469,122.4,122.39,0.0001]
["bitfinex","SOLUSD",1743798322740,54.54128469,122.4,122.39,0.0001]
["bitfinex","SOLUSD",1743798329321,54.82560783,122.4,122.39,0.0001]
["bitfinex","SOLUSD",1743798329641,55.32560783,122.4,122.39,0.0001]
["bitfinex","SOLUSD",1743798330417,18.79181043,122.36,122.35,0.063]
["bitfinex","SOLUSD",1743798330617,46.34138469,122.36,122.35,0.063]
["bitfinex","SOLUSD",1743798330838,54.51398469,122.36,122.35,0.063]
["bitfinex","SOLUSD",1743798333726,99.14754123,122.36,122.35,0.063]
["bitfinex","SOLUSD",1743798335229,47.24103659,122.36,122.35,0.063]
["bitfinex","SOLUSD",1743798337451,7.3,122.36,122.35,0.063]
["bitfinex","SOLUSD",1743798338546,27.56321846,122.36,122.35,0.063]
["bitfinex","SOLUSD",1743798338927,35.73581846,122.36,122.35,0.063]
["bitfinex","SOLUSD",1743798340036,15.4726,122.36,122.35,0.063]
["bitfinex","SOLUSD",1743798340345,7.3,122.36,122.35,0.063]
["bitfinex","SOLUSD",1743798341255,20.26321846,122.37,122.35,0.063]
["bitfinex","SOLUSD",1743798341754,28.43521846,122.37,122.35,0.063]
["bitfinex","SOLUSD",1743798345333,28.57688003,122.38,122.35,1.721]
["bitfinex","SOLUSD",1743798345944,20.40538003,122.38,122.35,1.721]
["bitfinex","SOLUSD",1743798346160,28.57668003,122.38,122.35,1.721]
["bitfinex","SOLUSD",1743798346354,20.26321846,122.37,122.35,1.721]
["bitfinex","SOLUSD",1743798348064,8.1722,122.37,122.35,1.721]
["bitfinex","SOLUSD",1743798350945,28.57688003,122.38,122.35,1.721]
["bitfinex","SOLUSD",1743798353461,8.31366157,122.38,122.35,1.721]
["bitfinex","SOLUSD",1743798353689,0.03,122.39,122.35,30.15731846]
["bitfinex","SOLUSD",1743798356368,0.03,122.39,122.36,20.26321846]
["bitfinex","SOLUSD",1743798356555,0.03,122.39,122.37,20.26321846]
["bitfinex","SOLUSD",1743798357563,0.03,122.39,122.38,28.43441846]
["bitfinex","SOLUSD",1743798357748,0.03,122.39,122.38,27.51329286]
["bitfinex","SOLUSD",1743798359447,0.03,122.39,122.38,14.5582]
["bitfinex","SOLUSD",1743798359964,0.03,122.39,122.35,9.8939]
["bitfinex","SOLUSD",1743798360171,0.03,122.39,122.37,12.95509286]
["bitfinex","SOLUSD",1743798360672,0.03,122.39,122.38,12.95509286]
["bitfinex","SOLUSD",1743798361374,0.03,122.39,122.37,12.95509286]
["bitfinex","SOLUSD",1743798361864,0.03,122.39,122.36,12.95509286]
["bitfinex","SOLUSD",1743798362163,0.03,122.39,122.37,28.39]
["bitfinex","SOLUSD",1743798363664,0.03,122.39,122.37,12.95509286]
["bitfinex","SOLUSD",1743798364153,0.03,122.39,122.37,8.1712]
["bitfinex","SOLUSD",1743798364869,0.03,122.39,122.35,1.721]
["bitfinex","SOLUSD",1743798365070,12.95509286,122.38,122.36,28.39]
["bitfinex","SOLUSD",1743798365372,0.14216157,122.38,122.36,28.39]
["bitfinex","SOLUSD",1743798365757,12.98509286,122.39,122.35,9.8942]
["bitfinex","SOLUSD",1743798365971,0.17216157,122.39,122.35,22.84929286]
["bitfinex","SOLUSD",1743798366657,0.03,122.39,122.35,22.84929286]
["bitfinex","SOLUSD",1743798366866,21.15589286,122.39,122.35,1.721]
["bitfinex","SOLUSD",1743798367051,13.09725443,122.38,122.35,1.721]
["bitfinex","SOLUSD",1743798367253,12.95509286,122.37,122.35,1.721]
["bitfinex","SOLUSD",1743798367589,12.95509286,122.36,122.35,0.063]
["bitfinex","SOLUSD",1743798367896,13.09725443,122.36,122.35,0.063]
["bitfinex","SOLUSD",1743798369278,21.26985443,122.36,122.35,0.063]
["bitfinex","SOLUSD",1743798370266,99.1820363,122.36,122.35,0.063]
["bitfinex","SOLUSD",1743798370673,34.26441043,122.36,122.35,0.063]
["bitfinex","SOLUSD",1743798370863,47.21950329,122.36,122.35,0.063]
["bitfinex","SOLUSD",1743798373210,28.56985443,122.36,122.35,0.063]
["bitfinex","SOLUSD",1743798373414,0.14216157,122.38,122.35,0.063]
["bitfinex","SOLUSD",1743798373879,21.15599286,122.39,122.35,0.063]
["bitfinex","SOLUSD",1743798374080,0.03,122.39,122.35,13.01809286]
["bitfinex","SOLUSD",1743798374602,12.95509286,122.38,122.35,0.063]
["bitfinex","SOLUSD",1743798374778,21.15589286,122.39,122.35,0.063]
["bitfinex","SOLUSD",1743798374978,8.2008,122.39,122.35,13.01809286]
["bitfinex","SOLUSD",1743798375379,21.15589286,122.39,122.35,0.063]
["bitfinex","SOLUSD",1743798376700,21.15589286,122.39,122.35,8.2362]
["bitfinex","SOLUSD",1743798376906,0.03,122.39,122.35,21.19129286]
["bitfinex","SOLUSD",1743798382206,0.03,122.39,122.36,12.95509286]
["bitfinex","SOLUSD",1743798382409,0.03,122.39,122.37,14.54029286]
["bitfinex","SOLUSD",1743798384020,0.03,122.39,122.37,1.5852]
["bitfinex","SOLUSD",1743798384514,0.03,122.39,122.38,12.95509286]
["bitfinex","SOLUSD",1743798384904,0.03,122.39,122.37,22.71199286]
["bitfinex","SOLUSD",1743798385301,0.03,122.39,122.37,1.5852]
["bitfinex","SOLUSD",1743798386617,0.03,122.39,122.37,9.757]
["bitfinex","SOLUSD",1743798387211,0.03,122.39,122.37,22.71209286]
["bitfinex","SOLUSD",1743798387609,0.03,122.39,122.38,12.95509286]
["bitfinex","SOLUSD",1743798388607,0.03,122.39,122.38,21.12629286]
["bitfinex","SOLUSD",1743798391121,0.03,122.39,122.38,21.410616]
["bitfinex","SOLUSD",1743798392821,0.03,122.39,122.38,49.800616]
["bitfinex","SOLUSD",1743798396300,0.03,122.4,122.38,82.53832643]
["bitfinex","SOLUSD",1743798396496,0.03,122.44,122.42,26.0]
["bitfinex","SOLUSD",1743798396713,0.063,122.46,122.44,0.28432314]
["bitfinex","SOLUSD",1743798396913,0.063,122.46,122.45,13.239416]
["bitfinex","SOLUSD",1743798397509,0.063,122.48,122.45,32.03122643]
["bitfinex","SOLUSD",1743798397715,0.063,122.48,122.47,58.03122643]
["bitfinex","SOLUSD",1743798398422,0.0001,122.48,122.47,66.19642643]
["bitfinex","SOLUSD",1743798400015,0.0001,122.48,122.47,47.404616]
["bitfinex","SOLUSD",1743798400207,0.0001,122.48,122.47,8.1652]
["bitfinex","SOLUSD",1743798400615,0.0001,122.48,122.47,21.12029286]
["bitfinex","SOLUSD",1743798402032,0.0001,122.48,122.47,21.404616]
["bitfinex","SOLUSD",1743798403827,0.0001,122.48,122.47,47.44470829]
["bitfinex","SOLUSD",1743798406429,0.063,122.5,122.48,6.1724]
["bitfinex","SOLUSD",1743798406626,0.03,122.51,122.49,0.28432314]
["bitfinex","SOLUSD",1743798406818,0.03,122.51,122.5,20.48769786]
["bitfinex","SOLUSD",1743798408024,0.03,122.51,122.5,28.65089786]
["bitfinex","SOLUSD",1743798412145,0.03,122.51,122.5,28.36657472]
["bitfinex","SOLUSD",1743798413340,0.03,122.51,122.5,28.65089786]
["bitfinex","SOLUSD",1743798413726,0.03,122.51,122.5,35.93089786]
["bitfinex","SOLUSD",1743798413947,0.03,122.51,122.5,74.92608301]
["bitfinex","SOLUSD",1743798415034,0.0001,122.51,122.5,74.92608301]
["bitfinex","SOLUSD",1743798415621,0.03,122.53,122.51,19.07613357]
["bitfinex","SOLUSD",1743798415824,0.03,122.53,122.52,46.20337472]
["bitfinex","SOLUSD",1743798417127,0.03,122.57,122.52,66.94330829]
["bitfinex","SOLUSD",1743798417333,0.03,122.57,122.55,20.20337472]
["bitfinex","SOLUSD",1743798417734,0.03,122.57,122.56,28.36257472]
["bitfinex","SOLUSD",1743798418344,0.03,122.61,122.56,48.94330829]
["bitfinex","SOLUSD",1743798418528,0.03,122.61,122.6,20.20337472]
["bitfinex","SOLUSD",1743798419726,0.03,122.61,122.6,28.35997472]
["bitfinex","SOLUSD",1743798420251,0.03,122.61,122.6,20.20337472]
["bitfinex","SOLUSD",1743798420438,109.88687472,122.65,122.6,28.35997472]
["bitfinex","SOLUSD",1743798421151,109.88687472,122.65,122.6,20.20337472]
["bitfinex","SOLUSD",1743798422751,109.88687472,122.65,122.6,28.35977472]
["bitfinex","SOLUSD",1743798423344,81.53,122.65,122.61,20.20337472]
["bitfinex","SOLUSD",1743798423859,81.53,122.65,122.62,12.9045789]
["bitfinex","SOLUSD",1743798424363,8.1529,122.66,122.62,12.9045789]
["bitfinex","SOLUSD",1743798424734,211.9767789,122.67,122.62,12.9045789]
["bitfinex","SOLUSD",1743798425350,211.9767789,122.67,122.62,21.0593789]
["bitfinex","SOLUSD",1743798425954,211.9767789,122.67,122.62,12.9045789]
["bitfinex","SOLUSD",1743798426134,211.9767789,122.67,122.62,21.0594789]
["bitfinex","SOLUSD",1743798426334,199.0722,122.67,122.62,21.0594789]
["bitfinex","SOLUSD",1743798426552,211.9767789,122.67,122.62,21.0594789]
["bitfinex","SOLUSD",1743798427429,211.9767789,122.67,122.61,8.1556]
["bitfinex","SOLUSD",1743798427636,12.9045789,122.66,122.61,21.0601789]
["bitfinex","SOLUSD",1743798427833,12.9045789,122.66,122.61,12.9045789]
["bitfinex","SOLUSD",1743798428232,13.04674047,122.65,122.6,0.063]
["bitfinex","SOLUSD",1743798428633,12.9045789,122.64,122.6,0.063]
["bitfinex","SOLUSD",1743798428833,0.14216157,122.63,122.6,0.063]
["bitfinex","SOLUSD",1743798429052,13.04674047,122.63,122.6,0.063]
["bitfinex","SOLUSD",1743798429248,0.14216157,122.63,122.6,0.063]
["bitfinex","SOLUSD",1743798429554,7.56432314,122.65,122.6,12.9675789]
["bitfinex","SOLUSD",1743798429555,28.3382789,122.65,122.6,12.9675789]
["bitfinex","SOLUSD",1743798430049,7.28,122.65,122.61,12.9045789]
["bitfinex","SOLUSD",1743798430457,102.72964047,122.66,122.61,12.9045789]
["bitfinex","SOLUSD",1743798431667,81.53,122.66,122.62,21.0597789]
["bitfinex","SOLUSD",1743798431959,212.0066789,122.67,122.62,21.0597789]
["bitfinex","SOLUSD",1743798433454,12.9045789,122.66,122.62,8.1552]
["bitfinex","SOLUSD",1743798433658,21.0573789,122.66,122.61,22.5644789]
["bitfinex","SOLUSD",1743798433835,21.0573789,122.66,122.61,14.4088789]
["bitfinex","SOLUSD",1743798434448,21.0573789,122.66,122.61,1.5043]
["bitfinex","SOLUSD",1743798434646,13.04674047,122.65,122.61,1.5043]
["bitfinex","SOLUSD",1743798435955,0.14216157,122.63,122.6,0.063]
["bitfinex","SOLUSD",1743798436160,13.04674047,122.63,122.6,0.063]
["bitfinex","SOLUSD",1743798437561,8.1552,122.62,122.6,0.063]
["bitfinex","SOLUSD",1743798437953,96.9642,122.64,122.6,12.9675789]
["bitfinex","SOLUSD",1743798438142,88.81,122.64,122.6,12.9675789]
["bitfinex","SOLUSD",1743798438461,96.964,122.64,122.6,12.9675789]
["bitfinex","SOLUSD",1743798438772,88.81,122.64,122.6,12.9675789]
["bitfinex","SOLUSD",1743798438974,88.81,122.64,122.6,14.5478789]
["bitfinex","SOLUSD",1743798439465,89.6839,122.64,122.6,22.7042789]
["bitfinex","SOLUSD",1743798441466,81.53,122.64,122.61,12.9045789]
["bitfinex","SOLUSD",1743798442262,0.03,122.65,122.61,12.9045789]
["bitfinex","SOLUSD",1743798443464,0.03,122.65,122.62,8.1552]
["bitfinex","SOLUSD",1743798444056,0.03,122.65,122.62,21.0597789]
["bitfinex","SOLUSD",1743798444938,0.03,122.65,122.62,12.9045789]
["bitfinex","SOLUSD",1743798445144,0.03,122.65,122.6,9.7993]
["bitfinex","SOLUSD",1743798445353,0.03,122.65,122.6,22.7038789]
["bitfinex","SOLUSD",1743798445878,0.03,122.65,122.61,12.9045789]
["bitfinex","SOLUSD",1743798447070,0.03,122.65,122.62,8.1552]
["bitfinex","SOLUSD",1743798448461,0.03,122.65,122.62,21.0597789]
["bitfinex","SOLUSD",1743798448668,0.03,122.65,122.63,12.9045789]
["bitfinex","SOLUSD",1743798448871,0.03,122.65,122.62,8.1552]
["bitfinex","SOLUSD",1743798449174,0.03,122.65,122.63,12.9045789]
["bitfinex","SOLUSD",1743798450451,0.03,122.65,122.64,8.1539]
["bitfinex","SOLUSD",1743798451677,0.03,122.65,122.63,21.0588789]
["bitfinex","SOLUSD",1743798458661,0.03,122.65,122.64,14.5065789]
["bitfinex","SOLUSD",1743798458873,0.03,122.65,122.64,14.79090204]
["bitfinex","SOLUSD",1743798459862,0.03,122.65,122.64,14.64874047]
["bitfinex","SOLUSD",1743798460573,0.03,122.65,122.64,22.80264047]
["bitfinex","SOLUSD",1743798461171,0.03,122.67,122.65,0.28432314]
["bitfinex","SOLUSD",1743798461475,0.03,122.67,122.66,12.9045789]
["bitfinex","SOLUSD",1743798462356,0.03,122.67,122.66,21.0571789]
["bitfinex","SOLUSD",1743798463082,0.03,122.67,122.66,8.1526]
["bitfinex","SOLUSD",1743798463286,0.03,122.67,122.66,21.0571789]
["bitfinex","SOLUSD",1743798465386,0.03,122.67,122.66,8.1526]
["bitfinex","SOLUSD",1743798465581,0.03,122.67,122.66,21.0571789]
["bitfinex","SOLUSD",1743798467090,0.0001,122.67,122.66,21.0571789]
["bitfinex","SOLUSD",1743798467883,0.0001,122.67,122.66,21.34150204]
["bitfinex","SOLUSD",1743798468063,0.03,122.7,122.66,41.78171247]
["bitfinex","SOLUSD",1743798468267,0.03,122.7,122.69,12.9045789]
["bitfinex","SOLUSD",1743798468466,190.7,122.74,122.69,12.9045789]
["bitfinex","SOLUSD",1743798468761,190.7,122.74,122.7,41.4292789]
["bitfinex","SOLUSD",1743798468967,12.9045789,122.75,122.7,41.4292789]
["bitfinex","SOLUSD",1743798471362,12.9045789,122.76,122.7,41.4292789]
["bitfinex","SOLUSD",1743798471569,12.9045789,122.76,122.71,12.9045789]
["bitfinex","SOLUSD",1743798472291,190.73,122.78,122.74,12.9045789]
["bitfinex","SOLUSD",1743798472588,190.73,122.78,122.75,12.9045789]
["bitfinex","SOLUSD",1743798472770,190.73,122.78,122.76,12.9045789]
["bitfinex","SOLUSD",1743798472970,190.73,122.78,122.77,12.9045789]
["bitfinex","SOLUSD",1743798473177,6.1394,122.83,122.77,12.9045789]
["bitfinex","SOLUSD",1743798473385,190.66,122.86,122.81,12.9045789]
["bitfinex","SOLUSD",1743798473386,81.53,122.85,122.81,12.9045789]
["bitfinex","SOLUSD",1743798473590,285.0945789,122.86,122.81,12.9045789]
["bitfinex","SOLUSD",1743798473771,31.69638933,122.83,122.8,8.1433]
["bitfinex","SOLUSD",1743798473968,31.8385509,122.81,122.78,20.3614]
["bitfinex","SOLUSD",1743798474170,12.9045789,122.79,122.77,8.1453]
["bitfinex","SOLUSD",1743798474381,31.55422776,122.79,122.77,8.1453]
["bitfinex","SOLUSD",1743798474576,18.79181043,122.78,122.77,8.1453]
["bitfinex","SOLUSD",1743798474879,81.53,122.77,122.75,8.1466]
["bitfinex","SOLUSD",1743798475592,81.53,122.77,122.74,41.4196789]
["bitfinex","SOLUSD",1743798475787,7.26,122.78,122.74,41.4196789]
["bitfinex","SOLUSD",1743798475975,7.26,122.78,122.74,28.5151]
["bitfinex","SOLUSD",1743798476179,101.6945789,122.79,122.74,41.4196789]
["bitfinex","SOLUSD",1743798477494,12.9045789,122.81,122.75,12.9045789]
["bitfinex","SOLUSD",1743798477695,20.1645789,122.81,122.75,12.9045789]
["bitfinex","SOLUSD",1743798479389,20.1645789,122.81,122.76,12.9045789]
["bitfinex","SOLUSD",1743798479589,7.26,122.81,122.77,8.1453]
["bitfinex","SOLUSD",1743798479902,7.26,122.81,122.77,41.4130789]
["bitfinex","SOLUSD",1743798480495,7.29,122.81,122.77,28.5085]
["bitfinex","SOLUSD",1743798482186,7.29,122.81,122.77,41.4130789]
["bitfinex","SOLUSD",1743798482383,0.03,122.81,122.78,14.5280789]
["bitfinex","SOLUSD",1743798482904,0.03,122.81,122.79,12.9045789]
["bitfinex","SOLUSD",1743798483608,18.62796236,122.87,122.78,1.6235]
["bitfinex","SOLUSD",1743798483609,81.53,122.91,122.82,0.28432314]
["bitfinex","SOLUSD",1743798483905,94.4345789,122.9,122.86,8.1393]
["bitfinex","SOLUSD",1743798484104,31.69638933,122.89,122.84,21.0451789]
["bitfinex","SOLUSD",1743798484308,94.57674047,122.89,122.84,8.1406]
["bitfinex","SOLUSD",1743798484506,31.69638933,122.86,122.82,8.1419]
["bitfinex","SOLUSD",1743798485826,12.9045789,122.85,122.81,9.7756]
["bitfinex","SOLUSD",1743798486017,20.1645789,122.85,122.81,9.7756]
["bitfinex","SOLUSD",1743798486192,20.1645789,122.85,122.81,1.6333]
["bitfinex","SOLUSD",1743798486398,12.9045789,122.84,122.79,21.0481789]
["bitfinex","SOLUSD",1743798486794,113.22638933,122.83,122.78,9.6605]
["bitfinex","SOLUSD",1743798487302,94.57674047,122.83,122.78,1.516]
["bitfinex","SOLUSD",1743798487614,94.4345789,122.83,122.78,22.5651789]
["bitfinex","SOLUSD",1743798487816,81.53,122.83,122.8,12.9045789]
["bitfinex","SOLUSD",1743798488029,81.53,122.83,122.79,12.9045789]
["bitfinex","SOLUSD",1743798488622,81.53,122.83,122.78,22.5651789]
["bitfinex","SOLUSD",1743798488930,81.53,122.83,122.79,12.9045789]
["bitfinex","SOLUSD",1743798490408,81.53,122.83,122.79,21.0481789]
["bitfinex","SOLUSD",1743798490922,12.9045789,122.82,122.77,12.9045789]
["bitfinex","SOLUSD",1743798491109,12.9045789,122.81,122.76,12.9045789]
["bitfinex","SOLUSD",1743798491628,20.1645789,122.81,122.76,12.9045789]
["bitfinex","SOLUSD",1743798492002,28.3074789,122.81,122.76,21.0502789]
["bitfinex","SOLUSD",1743798492201,28.3074789,122.81,122.76,8.1457]
["bitfinex","SOLUSD",1743798492403,12.9045789,122.8,122.75,22.6131789]
["bitfinex","SOLUSD",1743798492918,12.9045789,122.8,122.77,0.063]
["bitfinex","SOLUSD",1743798493820,20.12046425,122.8,122.77,0.063]
["bitfinex","SOLUSD",1743798494795,27.38046425,122.81,122.77,0.063]
["bitfinex","SOLUSD",1743798494996,108.91046425,122.81,122.77,0.063]
["bitfinex","SOLUSD",1743798495718,108.91046425,122.81,122.77,8.2083]
["bitfinex","SOLUSD",1743798496823,108.91046425,122.81,122.77,0.063]
["bitfinex","SOLUSD",1743798497199,20.12046425,122.8,122.77,0.063]
["bitfinex","SOLUSD",1743798497410,20.12046425,122.79,122.77,0.063]
["bitfinex","SOLUSD",1743798497593,39.19659782,122.78,122.77,0.063]
["bitfinex","SOLUSD",1743798498323,46.45659782,122.78,122.77,0.063]
["bitfinex","SOLUSD",1743798498915,46.17227468,122.78,122.77,0.063]
["bitfinex","SOLUSD",1743798499119,20.12046425,122.8,122.77,0.063]
["bitfinex","SOLUSD",1743798499309,46.17227468,122.81,122.77,0.063]
["bitfinex","SOLUSD",1743798499510,128.17227468,122.81,122.77,0.063]
["bitfinex","SOLUSD",1743798501208,38.91227468,122.79,122.77,0.063]
["bitfinex","SOLUSD",1743798503125,0.14216157,122.79,122.77,0.063]
["bitfinex","SOLUSD",1743798503325,38.77011311,122.8,122.77,0.063]
["bitfinex","SOLUSD",1743798503929,120.77011311,122.8,122.77,0.063]
["bitfinex","SOLUSD",1743798505332,26.14216157,122.72,122.67,6.56927161]
["bitfinex","SOLUSD",1743798505529,82.0,122.71,122.69,28.32]
["bitfinex","SOLUSD",1743798505741,190.56,122.72,122.69,28.32]
["bitfinex","SOLUSD",1743798505919,190.56,122.72,122.67,48.65216425]
["bitfinex","SOLUSD",1743798506121,190.56,122.72,122.68,20.12046425]
["bitfinex","SOLUSD",1743798506635,190.56,122.72,122.69,28.5271]
["bitfinex","SOLUSD",1743798507532,190.56,122.72,122.69,48.64756425]
["bitfinex","SOLUSD",1743798507730,190.56,122.72,122.7,20.12046425]
["bitfinex","SOLUSD",1743798508511,190.56,122.72,122.71,1.6384]
["bitfinex","SOLUSD",1743798508713,190.56,122.72,122.71,9.7876]
["bitfinex","SOLUSD",1743798509432,46.17227468,122.77,122.71,50.28126425]
["bitfinex","SOLUSD",1743798509834,20.12046425,122.76,122.71,50.28126425]
["bitfinex","SOLUSD",1743798513021,109.38046425,122.77,122.71,50.28126425]
["bitfinex","SOLUSD",1743798514238,109.38046425,122.77,122.72,20.12046425]
["bitfinex","SOLUSD",1743798514527,102.12046425,122.77,122.72,20.12046425]
["bitfinex","SOLUSD",1743798514736,27.38046425,122.76,122.71,50.28126425]
["bitfinex","SOLUSD",1743798515518,27.38046425,122.76,122.71,30.1608]
["bitfinex","SOLUSD",1743798516324,27.38046425,122.76,122.71,50.28126425]
["bitfinex","SOLUSD",1743798517249,7.26,122.76,122.72,20.12046425]
["bitfinex","SOLUSD",1743798519149,7.26,122.76,122.73,8.1479]
["bitfinex","SOLUSD",1743798523219,7.26,122.76,122.72,28.26906425]
["bitfinex","SOLUSD",1743798523433,7.26,122.76,122.72,48.64056425]
["bitfinex","SOLUSD",1743798523631,82.0,122.77,122.72,48.64056425]
["bitfinex","SOLUSD",1743798523837,82.0,122.77,122.72,41.40214408]
["bitfinex","SOLUSD",1743798524033,94.88204408,122.77,122.72,41.40214408]
["bitfinex","SOLUSD",1743798524344,82.0,122.77,122.72,41.40214408]
["bitfinex","SOLUSD",1743798526143,18.79181043,122.76,122.72,28.5201]
["bitfinex","SOLUSD",1743798526524,94.88204408,122.77,122.72,28.5201]
["bitfinex","SOLUSD",1743798527047,94.88204408,122.77,122.72,41.40214408]
["bitfinex","SOLUSD",1743798527734,82.0,122.77,122.72,41.40214408]
["bitfinex","SOLUSD",1743798528247,94.88204408,122.77,122.72,28.5201]
["bitfinex","SOLUSD",1743798528449,31.70385451,122.76,122.72,8.1486]
["bitfinex","SOLUSD",1743798529550,0.03,122.76,122.72,8.1486]
["bitfinex","SOLUSD",1743798529728,0.03,122.76,122.72,41.40214408]
["bitfinex","SOLUSD",1743798530851,0.03,122.76,122.72,28.5201]
["bitfinex","SOLUSD",1743798531245,12.91204408,122.76,122.72,28.5201]
["bitfinex","SOLUSD",1743798532855,0.03,122.76,122.72,28.5201]
["bitfinex","SOLUSD",1743798533355,0.03,122.76,122.72,41.40214408]
["bitfinex","SOLUSD",1743798533871,0.03,122.76,122.72,28.5201]
["bitfinex","SOLUSD",1743798534757,0.03,122.76,122.72,41.40214408]
["bitfinex","SOLUSD",1743798535356,0.03,122.76,122.72,8.1486]
["bitfinex","SOLUSD",1743798535935,0.03,122.76,122.72,21.03064408]
["bitfinex","SOLUSD",1743798538351,0.03,122.76,122.72,41.40214408]
["bitfinex","SOLUSD",1743798539559,0.03,122.76,122.72,28.5201]
["bitfinex","SOLUSD",1743798539857,39.84985451,122.76,122.72,8.1486]
["bitfinex","SOLUSD",1743798540062,12.88204408,122.74,122.71,9.8503]
["bitfinex","SOLUSD",1743798541455,12.88204408,122.74,122.71,1.7014]
["bitfinex","SOLUSD",1743798541842,12.88204408,122.73,122.71,0.063]
["bitfinex","SOLUSD",1743798542239,12.88204408,122.73,122.72,0.063]
["bitfinex","SOLUSD",1743798543837,121.82175451,122.73,122.72,0.063]
["bitfinex","SOLUSD",1743798544363,113.67385451,122.73,122.72,0.063]
["bitfinex","SOLUSD",1743798544870,121.82175451,122.73,122.72,0.063]
["bitfinex","SOLUSD",1743798547061,40.10607765,122.73,122.72,0.063]
["bitfinex","SOLUSD",1743798547262,101.07613357,122.72,122.71,0.063]
["bitfinex","SOLUSD",1743798547567,18.79181043,122.68,122.66,28.383]
["bitfinex","SOLUSD",1743798547768,12.88204408,122.67,122.66,28.383]
["bitfinex","SOLUSD",1743798548149,12.88204408,122.67,122.66,0.063]
["bitfinex","SOLUSD",1743798548744,31.67385451,122.67,122.66,0.063]
["bitfinex","SOLUSD",1743798549168,39.82575451,122.67,122.66,0.063]
["bitfinex","SOLUSD",1743798549666,31.67385451,122.67,122.66,0.063]
["bitfinex","SOLUSD",1743798549869,12.88204408,122.67,122.66,0.063]
["bitfinex","SOLUSD",1743798551271,102.14204408,122.68,122.66,0.063]
["bitfinex","SOLUSD",1743798551458,7.26,122.68,122.66,0.063]
["bitfinex","SOLUSD",1743798551966,20.14204408,122.68,122.66,0.063]
["bitfinex","SOLUSD",1743798555165,12.88204408,122.67,122.66,0.063]
["bitfinex","SOLUSD",1743798556149,20.14204408,122.68,122.66,0.063]
["bitfinex","SOLUSD",1743798556573,102.14204408,122.68,122.66,0.063]
["bitfinex","SOLUSD",1743798559374,12.88204408,122.67,122.66,0.063]
["bitfinex","SOLUSD",1743798559875,82.0,122.68,122.66,12.94504408]
["bitfinex","SOLUSD",1743798560957,197.92,122.72,122.67,12.88204408]
["bitfinex","SOLUSD",1743798561168,197.92,122.72,122.68,12.88204408]
["bitfinex","SOLUSD",1743798561691,197.92,122.72,122.69,8.1506]
["bitfinex","SOLUSD",1743798565589,190.66,122.72,122.69,8.1506]
["bitfinex","SOLUSD",1743798565799,190.66,122.72,122.7,1.5481]
["bitfinex","SOLUSD",1743798565959,190.66,122.72,122.71,8.1492]
["bitfinex","SOLUSD",1743798566791,82.0,122.73,122.71,8.1492]
["bitfinex","SOLUSD",1743798567459,0.03,122.74,122.71,8.1492]
["bitfinex","SOLUSD",1743798567759,0.03,122.74,122.71,21.03124408]
["bitfinex","SOLUSD",1743798568574,0.03,122.74,122.71,41.40444408]
["bitfinex","SOLUSD",1743798568778,0.03,122.74,122.73,12.88204408]
["bitfinex","SOLUSD",1743798569162,0.03,122.74,122.72,12.88204408]
["bitfinex","SOLUSD",1743798569778,0.03,122.74,122.73,12.88204408]
["bitfinex","SOLUSD",1743798569969,0.03,122.74,122.73,20.59174408]
["bitfinex","SOLUSD",1743798570288,0.03,122.74,122.73,28.73964408]
["bitfinex","SOLUSD",1743798570854,0.03,122.76,122.73,49.39386722]
["bitfinex","SOLUSD",1743798571091,0.03,122.76,122.75,12.88204408]
["bitfinex","SOLUSD",1743798572188,0.03,122.76,122.75,21.02864408]
["bitfinex","SOLUSD",1743798573156,0.03,122.76,122.74,21.02934408]
["bitfinex","SOLUSD",1743798574090,0.03,122.76,122.74,8.1473]
["bitfinex","SOLUSD",1743798574287,0.03,122.76,122.73,28.73934408]
["bitfinex","SOLUSD",1743798574500,0.03,122.76,122.74,28.31]
["bitfinex","SOLUSD",1743798574664,0.03,122.76,122.73,28.73934408]
["bitfinex","SOLUSD",1743798575691,0.03,122.76,122.73,35.98601314]
["bitfinex","SOLUSD",1743798576296,0.03,122.76,122.73,1.5909]
["bitfinex","SOLUSD",1743798578385,0.03,122.76,122.7,21.64961314]
["bitfinex","SOLUSD",1743798578386,20.12871314,122.75,122.7,21.64961314]
["bitfinex","SOLUSD",1743798578563,102.12871314,122.75,122.71,28.31]
["bitfinex","SOLUSD",1743798578968,20.12871314,122.74,122.7,1.5209]
["bitfinex","SOLUSD",1743798580090,20.15871314,122.74,122.7,1.5209]
["bitfinex","SOLUSD",1743798580279,0.03,122.74,122.7,29.79951314]
["bitfinex","SOLUSD",1743798582892,0.03,122.74,122.7,21.64961314]
["bitfinex","SOLUSD",1743798584705,38.92052357,122.73,122.67,8.1519]
["bitfinex","SOLUSD",1743798584875,20.12871314,122.72,122.68,28.32]
["bitfinex","SOLUSD",1743798585073,20.12871314,122.7,122.68,28.32]
["bitfinex","SOLUSD",1743798585304,120.92052357,122.69,122.68,28.32]
["bitfinex","SOLUSD",1743798585978,121.20484671,122.69,122.68,28.32]
["bitfinex","SOLUSD",1743798586178,0.28432314,122.68,122.66,0.063]
["bitfinex","SOLUSD",1743798586480,121.20484671,122.67,122.66,0.063]
["bitfinex","SOLUSD",1743798586684,39.20484671,122.67,122.66,0.063]
["bitfinex","SOLUSD",1743798586885,20.12871314,122.67,122.66,0.063]
["bitfinex","SOLUSD",1743798587203,20.12871314,122.68,122.66,17.473]
["bitfinex","SOLUSD",1743798587890,20.12871314,122.68,122.66,0.063]
["bitfinex","SOLUSD",1743798588093,20.12871314,122.67,122.66,0.063]
["bitfinex","SOLUSD",1743798589201,38.92052357,122.69,122.66,0.063]
["bitfinex","SOLUSD",1743798590284,46.18052357,122.69,122.66,0.063]
["bitfinex","SOLUSD",1743798592297,27.38871314,122.69,122.66,0.063]
["bitfinex","SOLUSD",1743798592608,7.26,122.69,122.66,21.77421314]
["bitfinex","SOLUSD",1743798593204,7.26,122.69,122.66,29.92621314]
["bitfinex","SOLUSD",1743798593499,7.26,122.69,122.66,9.7975]
["bitfinex","SOLUSD",1743798593710,7.26,122.69,122.66,29.92621314]
["bitfinex","SOLUSD",1743798594206,109.38871314,122.71,122.66,29.92621314]
["bitfinex","SOLUSD",1743798594894,110.27801314,122.71,122.66,29.92621314]
["bitfinex","SOLUSD",1743798595079,102.12871314,122.71,122.66,29.92621314]
["bitfinex","SOLUSD",1743798595484,20.12871314,122.72,122.67,20.12871314]
["bitfinex","SOLUSD",1743798595708,35.53701314,122.73,122.68,20.12871314]
["bitfinex","SOLUSD",1743798595912,20.12871314,122.72,122.67,20.12871314]
["bitfinex","SOLUSD",1743798596302,20.12871314,122.71,122.66,36.09161314]
["bitfinex","SOLUSD",1743798596784,20.27087471,122.72,122.67,20.12871314]
["bitfinex","SOLUSD",1743798597385,20.27087471,122.72,122.67,28.28011314]
["bitfinex","SOLUSD",1743798597789,102.27087471,122.72,122.67,28.28011314]
["bitfinex","SOLUSD",1743798598105,190.71,122.74,122.71,21.65411314]
["bitfinex","SOLUSD",1743798598279,190.71,122.74,122.71,1.5254]
["bitfinex","SOLUSD",1743798598485,190.71,122.74,122.71,21.65411314]
["bitfinex","SOLUSD",1743798598681,190.71,122.74,122.71,1.5254]
["bitfinex","SOLUSD",1743798598921,190.71,122.74,122.71,21.65411314]
["bitfinex","SOLUSD",1743798599089,190.71,122.74,122.72,20.12871314]
["bitfinex","SOLUSD",1743798599411,0.03,122.74,122.73,28.27661314]
["bitfinex","SOLUSD",1743798600613,0.03,122.76,122.73,48.93083628]
["bitfinex","SOLUSD",1743798600791,0.03,122.76,122.75,20.12871314]
["bitfinex","SOLUSD",1743798601706,0.03,122.76,122.75,28.27531314]
["bitfinex","SOLUSD",1743798603614,0.03,122.76,122.75,30.16783628]
["bitfinex","SOLUSD",1743798603931,190.68,122.81,122.76,0.28432314]
["bitfinex","SOLUSD",1743798604108,190.68,122.81,122.78,20.12871314]
["bitfinex","SOLUSD",1743798605294,190.68,122.81,122.8,20.12871314]
["bitfinex","SOLUSD",1743798605605,0.03,122.83,122.8,20.12871314]
["bitfinex","SOLUSD",1743798606517,0.03,122.83,122.81,20.12871314]
["bitfinex","SOLUSD",1743798607695,0.03,122.83,122.8,20.12871314]
["bitfinex","SOLUSD",1743798608107,0.03,122.83,122.81,20.12871314]
["bitfinex","SOLUSD",1743798608416,0.03,122.83,122.81,21.68511314]
["bitfinex","SOLUSD",1743798610101,0.03,122.83,122.8,20.12871314]
["bitfinex","SOLUSD",1743798610305,0.03,122.83,122.78,21.65581314]
["bitfinex","SOLUSD",1743798610306,20.15871314,122.83,122.78,21.65581314]
["bitfinex","SOLUSD",1743798610805,0.03,122.83,122.79,20.12871314]
["bitfinex","SOLUSD",1743798611321,20.12871314,122.8,122.75,21.68611314]
["bitfinex","SOLUSD",1743798611495,20.12871314,122.8,122.76,28.3]
["bitfinex","SOLUSD",1743798611691,8.1439,122.79,122.76,48.42871314]
["bitfinex","SOLUSD",1743798611909,8.1436,122.8,122.76,48.42871314]
["bitfinex","SOLUSD",1743798612114,0.03,122.83,122.79,20.12871314]
["bitfinex","SOLUSD",1743798612295,0.03,122.83,122.8,20.12871314]
["bitfinex","SOLUSD",1743798612496,0.03,122.83,122.81,20.12871314]
["bitfinex","SOLUSD",1743798613614,0.03,122.83,122.82,20.12871314]
["bitfinex","SOLUSD",1743798613807,0.03,122.83,122.81,28.27111314]
["bitfinex","SOLUSD",1743798614000,0.03,122.83,122.81,20.12871314]
["bitfinex","SOLUSD",1743798614208,0.03,122.83,122.82,20.12871314]
["bitfinex","SOLUSD",1743798614407,0.03,122.83,122.81,21.64731314]
["bitfinex","SOLUSD",1743798614803,0.03,122.83,122.81,1.5186]
["bitfinex","SOLUSD",1743798614999,20.12871314,122.82,122.77,1.5317]
["bitfinex","SOLUSD",1743798615218,27.36871314,122.81,122.77,1.5317]
["bitfinex","SOLUSD",1743798615423,27.36871314,122.81,122.76,48.42871314]
["bitfinex","SOLUSD",1743798615592,8.1433,122.8,122.76,48.42871314]
["bitfinex","SOLUSD",1743798616897,35.51161314,122.81,122.77,20.12871314]
["bitfinex","SOLUSD",1743798617106,35.51161314,122.81,122.76,56.57461314]
["bitfinex","SOLUSD",1743798617516,117.51161314,122.81,122.76,48.42871314]
["bitfinex","SOLUSD",1743798617721,117.51161314,122.81,122.76,56.57451314]
["bitfinex","SOLUSD",1743798617922,117.51161314,122.81,122.76,36.4458]
["bitfinex","SOLUSD",1743798618221,20.12871314,122.8,122.76,8.1458]
["bitfinex","SOLUSD",1743798619023,20.12871314,122.8,122.74,1.5947]
["bitfinex","SOLUSD",1743798619024,20.12871314,122.78,122.74,1.5947]
["bitfinex","SOLUSD",1743798619316,20.12871314,122.78,122.74,0.063]
["bitfinex","SOLUSD",1743798619523,20.12871314,122.78,122.74,28.373]
["bitfinex","SOLUSD",1743798619699,109.36871314,122.77,122.74,0.063]
["bitfinex","SOLUSD",1743798620029,102.12871314,122.76,122.74,0.063]
["bitfinex","SOLUSD",1743798620717,20.12871314,122.75,122.74,0.063]
["bitfinex","SOLUSD",1743798620919,129.06712357,122.75,122.74,0.063]
["bitfinex","SOLUSD",1743798622918,110.41747471,122.75,122.74,0.063]
["bitfinex","SOLUSD",1743798623224,129.06712357,122.75,122.74,0.063]
["bitfinex","SOLUSD",1743798624317,129.35144671,122.75,122.69,19.69171314]
["bitfinex","SOLUSD",1743798624523,120.92052357,122.74,122.69,19.69171314]
["bitfinex","SOLUSD",1743798624699,100.79181043,122.74,122.69,19.69171314]
["bitfinex","SOLUSD",1743798624901,120.92052357,122.74,122.69,19.69171314]
["bitfinex","SOLUSD",1743798625224,129.06812357,122.74,122.69,27.84221314]
["bitfinex","SOLUSD",1743798625425,120.92052357,122.74,122.69,27.84221314]
["bitfinex","SOLUSD",1743798626022,129.06782357,122.74,122.69,27.84221314]
["bitfinex","SOLUSD",1743798626321,20.12871314,122.73,122.68,29.91711314]
["bitfinex","SOLUSD",1743798626524,27.36871314,122.73,122.68,29.91711314]
["bitfinex","SOLUSD",1743798627032,7.24,122.73,122.69,20.12871314]
["bitfinex","SOLUSD",1743798627207,7.24,122.73,122.69,28.27931314]
["bitfinex","SOLUSD",1743798629229,15.3879,122.73,122.69,28.27931314]
["bitfinex","SOLUSD",1743798630032,7.24,122.73,122.69,28.27931314]
["bitfinex","SOLUSD",1743798630629,15.388,122.73,122.69,28.27931314]
["bitfinex","SOLUSD",1743798631909,15.388,122.73,122.69,20.12871314]
["bitfinex","SOLUSD",1743798632109,35.51671314,122.73,122.68,29.91711314]
["bitfinex","SOLUSD",1743798632334,18.79181043,122.72,122.68,20.12871314]
["bitfinex","SOLUSD",1743798632527,120.92052357,122.72,122.67,28.28031314]
["bitfinex","SOLUSD",1743798632733,120.92052357,122.72,122.69,0.063]
["bitfinex","SOLUSD",1743798633041,102.12871314,122.71,122.69,0.063]
["bitfinex","SOLUSD",1743798633811,82.0,122.71,122.69,0.063]
["bitfinex","SOLUSD",1743798634138,82.0,122.71,122.69,20.19171314]
["bitfinex","SOLUSD",1743798634730,82.0,122.77,122.71,1.5273]
["bitfinex","SOLUSD",1743798634947,190.65,122.8,122.76,20.12871314]
["bitfinex","SOLUSD",1743798635124,190.65,122.8,122.78,20.12871314]
["bitfinex","SOLUSD",1743798636144,190.65,122.8,122.77,20.12871314]
["bitfinex","SOLUSD",1743798636925,198.7936,122.8,122.77,20.12871314]
["bitfinex","SOLUSD",1743798637321,198.7936,122.8,122.76,20.12871314]
["bitfinex","SOLUSD",1743798637533,218.92231314,122.8,122.75,20.12871314]
["bitfinex","SOLUSD",1743798637957,218.92231314,122.8,122.73,8.1479]
["bitfinex","SOLUSD",1743798638247,300.92231314,122.8,122.75,20.12871314]
["bitfinex","SOLUSD",1743798638856,272.65,122.8,122.76,20.12871314]
["bitfinex","SOLUSD",1743798639067,190.65,122.8,122.78,20.12871314]
["bitfinex","SOLUSD",1743798639356,190.65,122.8,122.77,20.12871314]
["bitfinex","SOLUSD",1743798640051,190.65,122.8,122.77,19.62871314]
["bitfinex","SOLUSD",1743798644243,190.65,122.8,122.76,20.12871314]
["bitfinex","SOLUSD",1743798645434,190.65,122.8,122.77,20.12871314]
["bitfinex","SOLUSD",1743798646258,190.65,122.8,122.77,28.27391314]
["bitfinex","SOLUSD",1743798650763,0.03,122.8,122.77,28.27391314]
["bitfinex","SOLUSD",1743798651563,0.03,122.8,122.77,20.12871314]
["bitfinex","SOLUSD",1743798651763,0.03,122.8,122.76,20.12871314]
["bitfinex","SOLUSD",1743798652566,0.03,122.8,122.78,20.12871314]
["bitfinex","SOLUSD",1743798653649,0.03,122.8,122.79,20.12871314]
["bitfinex","SOLUSD",1743798655748,0.03,122.8,122.79,28.27261314]
["bitfinex","SOLUSD",1743798657167,0.03,122.8,122.79,56.56261314]
["bitfinex","SOLUSD",1743798657369,0.03,122.8,122.79,28.27261314]
["bitfinex","SOLUSD",1743798660351,0.03,122.8,122.79,56.56261314]
["bitfinex","SOLUSD",1743798660546,0.03,122.83,122.79,84.44683628]
["bitfinex","SOLUSD",1743798660758,0.03,122.83,122.82,20.12871314]
["bitfinex","SOLUSD",1743798662572,0.03,122.83,122.82,28.27061314]
["bitfinex","SOLUSD",1743798663756,0.03,122.83,122.82,20.12871314]
["bitfinex","SOLUSD",1743798665858,0.03,122.83,122.79,28.29]
["bitfinex","SOLUSD",1743798666064,0.03,122.83,122.79,48.41871314]
["bitfinex","SOLUSD",1743798666378,0.03,122.83,122.81,20.12871314]
["bitfinex","SOLUSD",1743798667664,0.03,122.83,122.8,20.12871314]
["bitfinex","SOLUSD",1743798668252,0.03,122.83,122.81,20.12871314]
["bitfinex","SOLUSD",1743798669373,0.03,122.83,122.8,28.27201314]
["bitfinex","SOLUSD",1743798671279,0.03,122.83,122.81,20.12871314]
["bitfinex","SOLUSD",1743798672682,0.03,122.83,122.82,20.12871314]
["bitfinex","SOLUSD",1743798673378,0.03,122.83,122.82,28.27061314]
["bitfinex","SOLUSD",1743798675673,0.03,122.83,122.82,30.06083628]
["bitfinex","SOLUSD",1743798676280,0.0001,122.83,122.82,30.20299785]
["bitfinex","SOLUSD",1743798676494,0.03,122.87,122.85,26.0]
["bitfinex","SOLUSD",1743798676775,0.03,122.87,122.86,20.12871314]
["bitfinex","SOLUSD",1743798677169,0.03,122.87,122.86,20.41303628]
["bitfinex","SOLUSD",1743798677564,0.03,122.87,122.86,28.55233628]
["bitfinex","SOLUSD",1743798681882,0.03,122.87,122.86,53.43754671]
["bitfinex","SOLUSD",1743798682063,0.03,122.87,122.86,54.97834671]
["bitfinex","SOLUSD",1743798682264,0.0001,122.87,122.86,54.97834671]
["bitfinex","SOLUSD",1743798682466,82.0,122.96,122.9,0.28432314]
["bitfinex","SOLUSD",1743798682665,90.131,122.99,122.94,20.12871314]
["bitfinex","SOLUSD",1743798682963,90.131,122.99,122.95,20.12871314]
["bitfinex","SOLUSD",1743798682964,82.0,122.99,122.95,20.12871314]
["bitfinex","SOLUSD",1743798683274,82.0,122.99,122.96,20.12871314]
["bitfinex","SOLUSD",1743798683796,82.0,122.99,122.97,20.12871314]
["bitfinex","SOLUSD",1743798684028,0.03,123.0,122.97,20.12871314]
["bitfinex","SOLUSD",1743798685275,0.03,123.0,122.93,8.1344]
["bitfinex","SOLUSD",1743798685480,109.54087471,123.0,122.95,20.12871314]
["bitfinex","SOLUSD",1743798685995,117.67137471,123.0,122.95,20.12871314]
["bitfinex","SOLUSD",1743798686200,38.92052357,122.98,122.92,1.6026]
["bitfinex","SOLUSD",1743798686512,18.79181043,122.98,122.93,20.12871314]
["bitfinex","SOLUSD",1743798686691,38.92052357,122.98,122.93,20.12871314]
["bitfinex","SOLUSD",1743798687286,38.92052357,122.96,122.91,20.12871314]
["bitfinex","SOLUSD",1743798687480,128.16052357,122.96,122.91,20.12871314]
["bitfinex","SOLUSD",1743798687699,20.12871314,122.95,122.9,20.12871314]
["bitfinex","SOLUSD",1743798687878,20.12871314,122.95,122.89,1.5349]
["bitfinex","SOLUSD",1743798687879,128.16052357,122.96,122.91,20.12871314]
["bitfinex","SOLUSD",1743798688085,15.3733,122.95,122.91,20.12871314]
["bitfinex","SOLUSD",1743798688597,15.3733,122.95,122.92,20.12871314]
["bitfinex","SOLUSD",1743798688798,15.3733,122.95,122.91,20.12871314]
["bitfinex","SOLUSD",1743798689496,15.3733,122.95,122.92,20.12871314]
["bitfinex","SOLUSD",1743798689699,7.24,122.95,122.92,20.12871314]
["bitfinex","SOLUSD",1743798690305,55.83611314,122.95,122.9,20.12871314]
["bitfinex","SOLUSD",1743798690473,20.12871314,122.93,122.87,8.1383]
["bitfinex","SOLUSD",1743798690790,120.92052357,122.94,122.89,20.12871314]
["bitfinex","SOLUSD",1743798691390,8.1347,122.93,122.89,20.12871314]
["bitfinex","SOLUSD",1743798693182,8.1347,122.93,122.9,20.12871314]
["bitfinex","SOLUSD",1743798694476,82.0,122.94,122.91,20.12871314]
["bitfinex","SOLUSD",1743798694905,198.453,122.96,122.93,20.12871314]
["bitfinex","SOLUSD",1743798695281,190.32,122.96,122.93,20.12871314]
["bitfinex","SOLUSD",1743798695487,190.32,122.96,122.94,20.12871314]
["bitfinex","SOLUSD",1743798695707,8.131,122.99,122.95,20.12871314]
["bitfinex","SOLUSD",1743798695913,8.131,122.99,122.96,20.12871314]
["bitfinex","SOLUSD",1743798696207,8.131,122.99,122.95,20.12871314]
["bitfinex","SOLUSD",1743798697203,90.1603,123.0,122.96,20.12871314]
["bitfinex","SOLUSD",1743798697381,110.28901314,123.0,122.95,20.12871314]
["bitfinex","SOLUSD",1743798697786,38.92052357,122.99,122.94,20.12871314]
["bitfinex","SOLUSD",1743798697996,20.12871314,122.98,122.92,9.7565]
["bitfinex","SOLUSD",1743798698202,0.03,122.96,122.92,29.88521314]
["bitfinex","SOLUSD",1743798698502,0.03,122.96,122.93,20.12871314]
["bitfinex","SOLUSD",1743798699385,0.03,122.96,122.94,20.12871314]
["bitfinex","SOLUSD",1743798699591,0.03,122.96,122.95,20.12871314]
["bitfinex","SOLUSD",1743798700489,0.03,122.96,122.95,20.41303628]
["bitfinex","SOLUSD",1743798700898,0.03,122.96,122.95,28.54633628]
["bitfinex","SOLUSD",1743798701910,0.03,123.0,122.95,48.87973628]
["bitfinex","SOLUSD",1743798702090,0.03,123.0,122.99,20.12871314]
["bitfinex","SOLUSD",1743798702286,87.6576,123.04,122.99,21.75981314]
["bitfinex","SOLUSD",1743798702499,87.6576,123.04,123.01,20.12871314]
["bitfinex","SOLUSD",1743798702700,87.6576,123.04,123.0,20.12871314]
["bitfinex","SOLUSD",1743798703209,79.53,123.06,123.03,20.12871314]
["bitfinex","SOLUSD",1743798703408,198.4056,123.07,123.03,20.12871314]
["bitfinex","SOLUSD",1743798703588,198.4056,123.07,122.99,50.21711314]
["bitfinex","SOLUSD",1743798703589,190.28,123.07,123.06,20.12871314]
["bitfinex","SOLUSD",1743798703790,79.53,123.1,123.06,20.12871314]
["bitfinex","SOLUSD",1743798704023,79.53,123.1,123.07,20.12871314]
["bitfinex","SOLUSD",1743798704211,8.1221,123.12,123.09,20.12871314]
["bitfinex","SOLUSD",1743798704413,269.81,123.14,123.1,20.12871314]
["bitfinex","SOLUSD",1743798704414,277.03,123.14,123.1,20.12871314]
["bitfinex","SOLUSD",1743798704592,269.81,123.14,123.1,20.12871314]
["bitfinex","SOLUSD",1743798704790,79.53,123.18,123.13,20.12871314]
["bitfinex","SOLUSD",1743798705115,87.6484,123.18,123.15,20.12871314]
["bitfinex","SOLUSD",1743798705297,8.1184,123.18,123.15,20.12871314]
["bitfinex","SOLUSD",1743798706505,8.1184,123.18,123.13,1.6657]
["bitfinex","SOLUSD",1743798706506,269.79,123.22,123.17,20.12871314]
["bitfinex","SOLUSD",1743798706691,269.79,123.22,123.13,29.29873628]
["bitfinex","SOLUSD",1743798706692,98.53691114,123.25,123.2,20.12871314]
["bitfinex","SOLUSD",1743798706901,28.24291314,123.24,123.18,20.12871314]
["bitfinex","SOLUSD",1743798707218,128.05851314,123.24,123.15,0.28432314]
["bitfinex","SOLUSD",1743798707516,20.12871314,123.23,123.18,20.12871314]
["bitfinex","SOLUSD",1743798707691,31.9702787,123.23,123.18,31.9702787]
["bitfinex","SOLUSD",1743798707893,31.4702787,123.23,123.18,31.9702787]
["bitfinex","SOLUSD",1743798708312,31.9702787,123.21,123.16,31.9702787]
["bitfinex","SOLUSD",1743798708490,115.1498,123.24,123.14,0.28432314]
["bitfinex","SOLUSD",1743798708693,31.9702787,123.23,123.17,31.9702787]
["bitfinex","SOLUSD",1743798708909,8.1162,123.21,123.18,31.9702787]
["bitfinex","SOLUSD",1743798710417,8.1162,123.21,123.19,31.9702787]
["bitfinex","SOLUSD",1743798710797,8.1149,123.23,123.19,31.9702787]
["bitfinex","SOLUSD",1743798711532,60.3723787,123.23,123.17,31.9702787]
["bitfinex","SOLUSD",1743798711735,28.4021,123.23,123.18,31.9702787]
["bitfinex","SOLUSD",1743798711903,8.1149,123.23,123.2,31.9702787]
["bitfinex","SOLUSD",1743798712219,8.1142,123.24,123.2,31.9702787]
["bitfinex","SOLUSD",1743798712409,7.22,123.27,123.15,0.28432314]
["bitfinex","SOLUSD",1743798712410,8.1129,123.26,123.22,31.9702787]
["bitfinex","SOLUSD",1743798712802,8.1129,123.26,123.19,6.6333]
["bitfinex","SOLUSD",1743798713003,7.6129,123.26,123.22,31.9702787]
["bitfinex","SOLUSD",1743798713231,7.6129,123.26,123.23,31.9702787]
["bitfinex","SOLUSD",1743798713719,7.6129,123.26,123.22,1.5507]
["bitfinex","SOLUSD",1743798713932,7.6129,123.26,123.22,33.5209787]
["bitfinex","SOLUSD",1743798714100,40.0818787,123.28,123.23,31.9702787]
["bitfinex","SOLUSD",1743798714433,60.3608787,123.28,123.23,31.9702787]
["bitfinex","SOLUSD",1743798714809,8.1116,123.28,123.23,31.9702787]
["bitfinex","SOLUSD",1743798715001,40.0818787,123.28,123.23,31.9702787]
["bitfinex","SOLUSD",1743798715317,8.1116,123.28,123.23,31.9702787]
["bitfinex","SOLUSD",1743798715500,8.1116,123.28,123.24,31.9702787]
["bitfinex","SOLUSD",1743798715697,8.1116,123.28,123.26,31.9702787]
["bitfinex","SOLUSD",1743798715935,198.3711,123.29,123.26,31.9702787]
["bitfinex","SOLUSD",1743798716522,8.1111,123.29,123.25,31.9702787]
["bitfinex","SOLUSD",1743798717513,8.1111,123.29,123.24,31.9702787]
["bitfinex","SOLUSD",1743798717819,40.0813787,123.29,123.24,31.9702787]
["bitfinex","SOLUSD",1743798718022,60.3586787,123.29,123.23,31.9702787]
["bitfinex","SOLUSD",1743798718207,18.79181043,123.32,123.22,16.886]
["bitfinex","SOLUSD",1743798718518,31.9702787,123.3,123.25,31.9702787]
["bitfinex","SOLUSD",1743798718818,79.53,123.31,123.24,31.9702787]
["bitfinex","SOLUSD",1743798719023,31.9702787,123.29,123.23,31.9702787]
["bitfinex","SOLUSD",1743798719325,31.9702787,123.28,123.23,31.9702787]
["bitfinex","SOLUSD",1743798719712,39.1902787,123.29,123.23,31.9702787]
["bitfinex","SOLUSD",1743798720113,8.1122,123.27,123.23,31.9702787]
["bitfinex","SOLUSD",1743798721005,31.9702787,123.26,123.22,1.5507]
["bitfinex","SOLUSD",1743798721207,31.9702787,123.25,123.2,31.9702787]
["bitfinex","SOLUSD",1743798721405,28.3928,123.27,123.21,31.9702787]
["bitfinex","SOLUSD",1743798721607,31.9702787,123.26,123.21,31.9702787]
["bitfinex","SOLUSD",1743798721803,60.3630787,123.27,123.21,31.9702787]
["bitfinex","SOLUSD",1743798722513,31.9702787,123.25,123.19,6.6333]
["bitfinex","SOLUSD",1743798722711,31.9702787,123.22,123.18,1.6319]
["bitfinex","SOLUSD",1743798722929,31.9702787,123.2,123.19,17.32]
["bitfinex","SOLUSD",1743798723126,79.53,123.23,123.15,6.149]
["bitfinex","SOLUSD",1743798723332,79.53,123.22,123.15,38.1192787]
["bitfinex","SOLUSD",1743798723504,111.5002787,123.22,123.16,31.9702787]
["bitfinex","SOLUSD",1743798723702,79.53,123.22,123.16,31.9702787]
["bitfinex","SOLUSD",1743798723908,31.9702787,123.21,123.17,17.32]
["bitfinex","SOLUSD",1743798724626,8.1168,123.2,123.17,17.32]
["bitfinex","SOLUSD",1743798724813,40.0870787,123.2,123.17,17.32]
["bitfinex","SOLUSD",1743798725124,67.5992787,123.2,123.17,17.32]
["bitfinex","SOLUSD",1743798725920,31.9702787,123.19,123.17,17.32]
["bitfinex","SOLUSD",1743798726121,24.47512428,123.19,123.14,33.6021787]
["bitfinex","SOLUSD",1743798726327,94.8668,123.2,123.15,31.9702787]
["bitfinex","SOLUSD",1743798726623,94.8668,123.2,123.17,0.063]
["bitfinex","SOLUSD",1743798726824,126.8370787,123.2,123.17,0.063]
["bitfinex","SOLUSD",1743798727030,94.8668,123.2,123.17,0.063]
["bitfinex","SOLUSD",1743798727230,126.8370787,123.2,123.17,0.063]
["bitfinex","SOLUSD",1743798728321,94.8668,123.2,123.17,0.063]
["bitfinex","SOLUSD",1743798729634,8.1168,123.2,123.17,0.063]
["bitfinex","SOLUSD",1743798730434,8.1155,123.22,123.18,31.9702787]
["bitfinex","SOLUSD",1743798730820,8.1155,123.22,123.17,32.0332787]
["bitfinex","SOLUSD",1743798731415,8.1155,123.22,123.18,31.9702787]
["bitfinex","SOLUSD",1743798731734,8.1155,123.22,123.17,0.063]
["bitfinex","SOLUSD",1743798731931,8.1155,123.22,123.17,7.4266]
["bitfinex","SOLUSD",1743798732131,8.1155,123.22,123.18,19.98029256]
["bitfinex","SOLUSD",1743798732438,8.1155,123.22,123.17,19.98029256]
["bitfinex","SOLUSD",1743798733240,8.1155,123.22,123.18,19.98029256]
["bitfinex","SOLUSD",1743798733548,8.1155,123.22,123.17,19.98029256]
["bitfinex","SOLUSD",1743798733719,8.1155,123.22,123.18,19.98029256]
["bitfinex","SOLUSD",1743798734340,8.1155,123.22,123.15,8.1198]
["bitfinex","SOLUSD",1743798734540,8.1155,123.22,123.17,19.98029256]
["bitfinex","SOLUSD",1743798734848,8.1155,123.22,123.16,17.31]
["bitfinex","SOLUSD",1743798735151,8.1155,123.22,123.17,19.98029256]
["bitfinex","SOLUSD",1743798735438,8.1151,123.23,123.18,28.09799256]
["bitfinex","SOLUSD",1743798735637,8.1151,123.23,123.19,19.98029256]
["bitfinex","SOLUSD",1743798735843,8.1129,123.26,123.2,19.98029256]
["bitfinex","SOLUSD",1743798736020,28.09319256,123.26,123.21,19.98029256]
["bitfinex","SOLUSD",1743798736335,8.1129,123.26,123.21,19.98029256]
["bitfinex","SOLUSD",1743798736533,28.09319256,123.26,123.21,19.98029256]
["bitfinex","SOLUSD",1743798736931,8.1126,123.27,123.23,19.98029256]
["bitfinex","SOLUSD",1743798737131,8.1126,123.27,123.24,19.98029256]
["bitfinex","SOLUSD",1743798737844,8.1126,123.27,123.22,19.98029256]
["bitfinex","SOLUSD",1743798738151,99.51029256,123.26,123.21,1.6212]
["bitfinex","SOLUSD",1743798738326,19.98029256,123.25,123.2,19.98029256]
["bitfinex","SOLUSD",1743798738522,19.98029256,123.25,123.19,19.98029256]
["bitfinex","SOLUSD",1743798739242,19.98029256,123.24,123.18,9.7819]
["bitfinex","SOLUSD",1743798739541,8.1142,123.24,123.19,28.09759256]
["bitfinex","SOLUSD",1743798739741,8.1142,123.24,123.2,19.98029256]
["bitfinex","SOLUSD",1743798739943,28.09449256,123.24,123.18,9.7819]
["bitfinex","SOLUSD",1743798740143,19.98029256,123.23,123.18,21.64429256]
["bitfinex","SOLUSD",1743798740320,8.1142,123.24,123.19,19.98029256]
["bitfinex","SOLUSD",1743798740521,8.1142,123.24,123.2,19.98029256]
["bitfinex","SOLUSD",1743798740722,8.1129,123.26,123.21,19.98029256]
["bitfinex","SOLUSD",1743798741151,87.6425,123.27,123.22,19.98029256]
["bitfinex","SOLUSD",1743798741440,15.3318,123.28,123.24,19.98029256]
["bitfinex","SOLUSD",1743798741746,99.51029256,123.29,123.24,19.98029256]
["bitfinex","SOLUSD",1743798741747,0.03,123.26,123.24,28.09449256]
["bitfinex","SOLUSD",1743798741924,0.03,123.26,123.24,8.1142]
["bitfinex","SOLUSD",1743798742125,0.03,123.26,123.24,28.09449256]
["bitfinex","SOLUSD",1743798743442,0.03,123.26,123.25,19.98029256]
["bitfinex","SOLUSD",1743798743622,0.03,123.26,123.25,40.04831752]
["bitfinex","SOLUSD",1743798743823,0.03,123.26,123.24,9.7074]
["bitfinex","SOLUSD",1743798744022,0.03,123.26,123.25,31.93481752]
["bitfinex","SOLUSD",1743798745659,8.1076,123.34,123.26,18.933972]
["bitfinex","SOLUSD",1743798745835,8.1076,123.34,123.3,31.93481752]
["bitfinex","SOLUSD",1743798746237,40.04211752,123.35,123.3,31.93481752]
["bitfinex","SOLUSD",1743798746435,31.93481752,123.32,123.25,28.3974]
["bitfinex","SOLUSD",1743798746728,31.93481752,123.32,123.27,31.93481752]
["bitfinex","SOLUSD",1743798746931,31.93481752,123.33,123.28,31.93481752]
["bitfinex","SOLUSD",1743798747127,79.53,123.34,123.29,31.93481752]
["bitfinex","SOLUSD",1743798747647,40.04311752,123.33,123.28,31.93481752]
["bitfinex","SOLUSD",1743798748038,47.28311752,123.33,123.28,31.93481752]
["bitfinex","SOLUSD",1743798749150,31.93481752,123.32,123.27,31.93481752]
["bitfinex","SOLUSD",1743798749446,31.93481752,123.32,123.26,31.93481752]
["bitfinex","SOLUSD",1743798750145,8.1096,123.31,123.27,31.93481752]
["bitfinex","SOLUSD",1743798750351,8.1096,123.31,123.26,8.1129]
["bitfinex","SOLUSD",1743798750532,8.1096,123.31,123.27,31.93481752]
["bitfinex","SOLUSD",1743798750728,8.1096,123.31,123.25,31.93481752]
["bitfinex","SOLUSD",1743798750729,31.93481752,123.3,123.25,31.93481752]
["bitfinex","SOLUSD",1743798751052,31.93481752,123.29,123.24,33.52841752]
["bitfinex","SOLUSD",1743798752261,8.1116,123.28,123.24,33.52841752]
["bitfinex","SOLUSD",1743798752747,8.1116,123.28,123.24,1.5936]
["bitfinex","SOLUSD",1743798752949,8.1116,123.28,123.24,33.52841752]
["bitfinex","SOLUSD",1743798753343,8.1116,123.28,123.24,41.64251752]
["bitfinex","SOLUSD",1743798753748,8.1116,123.28,123.24,33.52841752]
["bitfinex","SOLUSD",1743798753957,8.1116,123.28,123.23,31.93481752]
["bitfinex","SOLUSD",1743798754131,139.85541752,123.28,123.23,31.93481752]
["bitfinex","SOLUSD",1743798754330,107.9206,123.28,123.23,31.93481752]
["bitfinex","SOLUSD",1743798754531,87.6416,123.28,123.23,40.04961752]
["bitfinex","SOLUSD",1743798754745,87.6416,123.28,123.24,31.93481752]
["bitfinex","SOLUSD",1743798755535,31.93481752,123.27,123.22,31.93481752]
["bitfinex","SOLUSD",1743798755760,119.57641752,123.28,123.23,31.93481752]
["bitfinex","SOLUSD",1743798756132,31.93481752,123.27,123.22,31.93481752]
["bitfinex","SOLUSD",1743798756342,8.1129,123.26,123.22,31.93481752]
["bitfinex","SOLUSD",1743798756548,8.1129,123.26,123.23,31.93481752]
["bitfinex","SOLUSD",1743798756948,8.1129,123.26,123.21,14.4559]
["bitfinex","SOLUSD",1743798757148,8.1129,123.26,123.23,31.93481752]
["bitfinex","SOLUSD",1743798758437,40.04701752,123.27,123.21,6.3398]
["bitfinex","SOLUSD",1743798758631,40.04701752,123.27,123.23,31.93481752]
["bitfinex","SOLUSD",1743798758836,8.1122,123.27,123.23,31.93481752]
["bitfinex","SOLUSD",1743798759463,40.04701752,123.27,123.22,31.93481752]
["bitfinex","SOLUSD",1743798760538,8.1122,123.27,123.23,31.93481752]
["bitfinex","SOLUSD",1743798761256,119.60641752,123.28,123.23,31.93481752]
["bitfinex","SOLUSD",1743798761640,40.07641752,123.28,123.23,31.93481752]
["bitfinex","SOLUSD",1743798761840,0.03,123.28,123.24,31.93481752]
["bitfinex","SOLUSD",1743798762044,40.07641752,123.28,123.23,31.93481752]
["bitfinex","SOLUSD",1743798762243,31.93481752,123.27,123.22,40.04991752]
["bitfinex","SOLUSD",1743798762545,8.1129,123.26,123.22,40.04991752]
["bitfinex","SOLUSD",1743798763136,40.04731752,123.27,123.22,40.04991752]
["bitfinex","SOLUSD",1743798763537,40.07671752,123.28,123.23,31.93481752]
["bitfinex","SOLUSD",1743798763758,8.1419,123.28,123.24,19.96408115]
["bitfinex","SOLUSD",1743798764369,0.03,123.28,123.24,19.96408115]
["bitfinex","SOLUSD",1743798764575,0.03,123.28,123.27,19.96408115]
["bitfinex","SOLUSD",1743798766145,0.03,123.28,123.26,8.1123]
["bitfinex","SOLUSD",1743798766146,0.03,123.28,123.26,19.96408115]
["bitfinex","SOLUSD",1743798767368,0.03,123.28,123.26,28.07678115]
["bitfinex","SOLUSD",1743798769378,0.03,123.28,123.25,19.96408115]
["bitfinex","SOLUSD",1743798770381,0.03,123.28,123.23,28.4012]
["bitfinex","SOLUSD",1743798770679,19.99408115,123.28,123.22,28.07928115]
["bitfinex","SOLUSD",1743798771350,8.1122,123.27,123.23,19.96408115]
["bitfinex","SOLUSD",1743798771659,8.1122,123.27,123.24,0.063]
["bitfinex","SOLUSD",1743798771970,19.96408115,123.26,123.24,0.063]
["bitfinex","SOLUSD",1743798772170,28.07628115,123.27,123.24,0.063]
["bitfinex","SOLUSD",1743798773268,8.1122,123.27,123.24,0.063]
["bitfinex","SOLUSD",1743798773573,28.07628115,123.27,123.24,0.063]
["bitfinex","SOLUSD",1743798774097,19.96408115,123.26,123.24,0.063]
["bitfinex","SOLUSD",1743798774280,28.07628115,123.27,123.24,0.063]
["bitfinex","SOLUSD",1743798775183,19.96408115,123.26,123.24,0.063]
["bitfinex","SOLUSD",1743798775363,19.96408115,123.25,123.24,0.063]
["bitfinex","SOLUSD",1743798775683,34.5457,123.27,123.24,0.063]
["bitfinex","SOLUSD",1743798775684,28.07758115,123.26,123.24,0.063]
["bitfinex","SOLUSD",1743798777787,28.07668115,123.27,123.24,0.063]
["bitfinex","SOLUSD",1743798781083,19.96408115,123.26,123.24,0.063]
["bitfinex","SOLUSD",1743798781980,19.96408115,123.25,123.24,0.063]
["bitfinex","SOLUSD",1743798782654,99.49408115,123.25,123.24,0.063]
["bitfinex","SOLUSD",1743798783177,107.60758115,123.25,123.24,0.063]
["bitfinex","SOLUSD",1743798785580,87.6435,123.25,123.24,0.063]
["bitfinex","SOLUSD",1743798785775,19.96408115,123.26,123.24,0.063]
["bitfinex","SOLUSD",1743798785966,79.53,123.27,123.24,0.063]
["bitfinex","SOLUSD",1743798785967,107.60688115,123.27,123.24,0.063]
["bitfinex","SOLUSD",1743798786359,87.6428,123.27,123.24,0.063]
["bitfinex","SOLUSD",1743798786585,79.53,123.27,123.24,0.063]
["bitfinex","SOLUSD",1743798787692,0.03,123.28,123.24,0.063]
["bitfinex","SOLUSD",1743798787992,0.03,123.28,123.26,19.96408115]
["bitfinex","SOLUSD",1743798788573,0.03,123.28,123.24,0.063]
["bitfinex","SOLUSD",1743798788767,0.03,123.28,123.26,19.96408115]
["bitfinex","SOLUSD",1743798789794,0.03,123.28,123.26,8.1126]
["bitfinex","SOLUSD",1743798789975,0.03,123.28,123.26,29.59178115]
["bitfinex","SOLUSD",1743798790788,0.03,123.28,123.26,9.6277]
["bitfinex","SOLUSD",1743798790988,0.03,123.28,123.26,29.59178115]
["bitfinex","SOLUSD",1743798792276,0.03,123.28,123.27,19.96408115]
["bitfinex","SOLUSD",1743798792790,0.03,123.28,123.27,46.2544623]
["bitfinex","SOLUSD",1743798792963,0.03,123.28,123.27,26.29038115]
["bitfinex","SOLUSD",1743798793168,0.03,123.28,123.26,9.6277]
["bitfinex","SOLUSD",1743798793478,0.03,123.28,123.26,29.59178115]
["bitfinex","SOLUSD",1743798793874,0.03,123.28,123.26,21.47918115]
["bitfinex","SOLUSD",1743798794079,0.03,123.28,123.26,29.59198115]
["bitfinex","SOLUSD",1743798794278,0.03,123.28,123.26,21.47918115]
["bitfinex","SOLUSD",1743798794695,47.1481623,123.27,123.24,0.063]
["bitfinex","SOLUSD",1743798794875,19.96408115,123.25,123.24,0.063]
["bitfinex","SOLUSD",1743798795671,19.07613357,123.22,123.21,0.0001]
["bitfinex","SOLUSD",1743798795886,54.09139158,123.22,123.21,0.0001]
["bitfinex","SOLUSD",1743798796975,60.68645558,123.22,123.21,0.0001]
["bitfinex","SOLUSD",1743798797171,54.09139158,123.22,123.21,0.0001]
["bitfinex","SOLUSD",1743798797567,15.3355,123.22,123.21,0.0001]
["bitfinex","SOLUSD",1743798797891,47.31317435,123.22,123.21,0.0001]
["bitfinex","SOLUSD",1743798798197,31.97767435,123.22,123.21,0.0001]
["bitfinex","SOLUSD",1743798798781,39.21767435,123.23,123.21,0.0001]
["bitfinex","SOLUSD",1743798798983,7.24,123.23,123.21,0.0001]
["bitfinex","SOLUSD",1743798799174,47.33157435,123.25,123.21,0.0001]
["bitfinex","SOLUSD",1743798799998,31.97767435,123.23,123.21,0.0001]
["bitfinex","SOLUSD",1743798800197,31.97767435,123.22,123.21,0.0001]
["bitfinex","SOLUSD",1743798800495,50.76948478,123.22,123.21,0.0001]
["bitfinex","SOLUSD",1743798800873,44.79181043,123.18,123.17,0.063]
["bitfinex","SOLUSD",1743798801077,84.29380792,123.18,123.17,0.063]
["bitfinex","SOLUSD",1743798801489,84.29380792,123.18,123.17,0.0001]
["bitfinex","SOLUSD",1743798802076,96.56559925,123.18,123.17,0.0001]
["bitfinex","SOLUSD",1743798802478,92.41200792,123.18,123.17,0.0001]
["bitfinex","SOLUSD",1743798802683,73.33587435,123.18,123.17,0.0001]
["bitfinex","SOLUSD",1743798803399,47.33587435,123.18,123.17,0.0001]
["bitfinex","SOLUSD",1743798803981,66.12768478,123.18,123.17,0.0001]
["bitfinex","SOLUSD",1743798804487,66.41200792,123.18,123.17,0.0001]
["bitfinex","SOLUSD",1743798806393,19.07613357,123.17,123.11,0.063]
["bitfinex","SOLUSD",1743798806585,31.97767435,123.12,123.11,0.063]
["bitfinex","SOLUSD",1743798806903,189.92,123.16,123.11,0.063]
["bitfinex","SOLUSD",1743798806904,7.24,123.13,123.11,0.063]
["bitfinex","SOLUSD",1743798808187,47.33977435,123.13,123.11,0.063]
["bitfinex","SOLUSD",1743798808976,7.24,123.13,123.11,0.063]
["bitfinex","SOLUSD",1743798809282,189.92,123.16,123.12,31.97767435]
["bitfinex","SOLUSD",1743798810202,189.92,123.16,123.13,8.1214]
["bitfinex","SOLUSD",1743798810899,8.1171,123.2,123.14,31.97767435]
["bitfinex","SOLUSD",1743798811200,8.1171,123.2,123.15,31.97767435]
["bitfinex","SOLUSD",1743798811201,47.31477435,123.2,123.15,31.97767435]
["bitfinex","SOLUSD",1743798811396,31.97767435,123.19,123.14,31.97767435]
["bitfinex","SOLUSD",1743798811989,47.31477435,123.2,123.15,31.97767435]
["bitfinex","SOLUSD",1743798812190,40.09647435,123.17,123.12,31.97767435]
["bitfinex","SOLUSD",1743798812790,8.1188,123.17,123.13,31.97767435]
["bitfinex","SOLUSD",1743798813002,8.1188,123.17,123.11,8.1857]
["bitfinex","SOLUSD",1743798813003,40.09647435,123.17,123.12,31.97767435]
["bitfinex","SOLUSD",1743798813593,39.19767435,123.16,123.11,32.04067435]
["bitfinex","SOLUSD",1743798814118,7.22,123.16,123.12,31.97767435]
["bitfinex","SOLUSD",1743798814706,39.19767435,123.16,123.11,40.16347435]
["bitfinex","SOLUSD",1743798814881,39.19767435,123.16,123.11,32.04067435]
["bitfinex","SOLUSD",1743798815086,121.19767435,123.16,123.11,32.04067435]
["bitfinex","SOLUSD",1743798815495,122.09777435,123.15,123.11,0.063]
["bitfinex","SOLUSD",1743798815817,31.97767435,123.14,123.11,0.063]
["bitfinex","SOLUSD",1743798816907,31.97767435,123.13,123.11,0.063]
["bitfinex","SOLUSD",1743798817286,31.97767435,123.12,123.11,0.063]
["bitfinex","SOLUSD",1743798817488,40.09977435,123.12,123.11,0.063]
["bitfinex","SOLUSD",1743798817791,47.31977435,123.12,123.11,0.063]
["bitfinex","SOLUSD",1743798818190,66.11158478,123.12,123.11,0.063]
["bitfinex","SOLUSD",1743798818707,18.79181043,123.11,123.04,0.063]
["bitfinex","SOLUSD",1743798818903,31.97767435,123.06,123.04,0.063]
["bitfinex","SOLUSD",1743798819208,7.22,123.07,123.04,0.063]
["bitfinex","SOLUSD",1743798819408,189.98,123.09,123.04,32.04067435]
["bitfinex","SOLUSD",1743798819707,189.98,123.09,123.04,40.16807435]
["bitfinex","SOLUSD",1743798819905,221.95767435,123.09,123.04,40.16807435]
["bitfinex","SOLUSD",1743798820107,189.98,123.09,123.04,40.16807435]
["bitfinex","SOLUSD",1743798820311,221.95767435,123.09,123.04,40.16807435]
["bitfinex","SOLUSD",1743798821711,189.98,123.09,123.06,40.10347435]
["bitfinex","SOLUSD",1743798822213,189.98,123.09,123.06,8.1258]
["bitfinex","SOLUSD",1743798823706,189.98,123.09,123.06,40.10347435]
["bitfinex","SOLUSD",1743798824614,221.95767435,123.09,123.05,8.1266]
["bitfinex","SOLUSD",1743798824798,31.97767435,123.08,123.06,0.063]
["bitfinex","SOLUSD",1743798824986,31.97767435,123.07,123.06,0.063]
["bitfinex","SOLUSD",1743798825191,51.05380792,123.07,123.06,0.063]
["bitfinex","SOLUSD",1743798825595,51.05380792,123.07,123.04,0.063]
["bitfinex","SOLUSD",1743798825596,0.14216157,123.05,123.04,0.063]
["bitfinex","SOLUSD",1743798825795,66.11618478,123.05,123.04,0.063]
["bitfinex","SOLUSD",1743798826199,66.40050792,123.05,123.04,0.063]
["bitfinex","SOLUSD",1743798826620,8.1267,123.05,123.04,0.063]
["bitfinex","SOLUSD",1743798826796,89.22,123.06,123.04,0.063]
["bitfinex","SOLUSD",1743798827003,31.97767435,123.07,123.04,0.063]
["bitfinex","SOLUSD",1743798827198,113.97767435,123.08,123.04,0.063]
["bitfinex","SOLUSD",1743798827412,82.0,123.08,123.04,1.5734]
["bitfinex","SOLUSD",1743798827595,82.0,123.08,123.06,31.97767435]
["bitfinex","SOLUSD",1743798827795,82.0,123.08,123.04,41.67817435]
["bitfinex","SOLUSD",1743798829321,122.10257435,123.08,123.04,1.5734]
["bitfinex","SOLUSD",1743798829497,122.10257435,123.08,123.04,9.7006]
["bitfinex","SOLUSD",1743798829697,113.97767435,123.08,123.04,9.7006]
["bitfinex","SOLUSD",1743798829896,122.10247435,123.08,123.04,1.5734]
["bitfinex","SOLUSD",1743798830097,31.97767435,123.07,123.04,1.5734]
["bitfinex","SOLUSD",1743798830307,31.97767435,123.07,123.04,0.063]
["bitfinex","SOLUSD",1743798831521,122.10247435,123.08,123.04,8.1902]
["bitfinex","SOLUSD",1743798831700,122.10247435,123.08,123.04,0.063]
["bitfinex","SOLUSD",1743798832221,31.97767435,123.07,123.04,0.063]
["bitfinex","SOLUSD",1743798833510,31.97767435,123.06,123.04,0.063]
["bitfinex","SOLUSD",1743798834425,40.10417435,123.06,123.04,0.063]
["bitfinex","SOLUSD",1743798835313,40.10307435,123.07,123.04,0.063]
["bitfinex","SOLUSD",1743798837026,40.10417435,123.06,123.04,0.063]
["bitfinex","SOLUSD",1743798837327,31.97767435,123.05,123.04,0.063]
["bitfinex","SOLUSD",1743798837510,122.10417435,123.06,123.04,0.063]
["bitfinex","SOLUSD",1743798837711,82.0,123.06,123.04,0.063]
["bitfinex","SOLUSD",1743798838021,82.03,123.06,123.04,0.063]
["bitfinex","SOLUSD",1743798838222,110.19135373,123.06,123.04,0.063]
["bitfinex","SOLUSD",1743798838422,82.03,123.06,123.04,0.063]
["bitfinex","SOLUSD",1743798839210,90.1561,123.06,123.04,0.063]
["bitfinex","SOLUSD",1743798840228,0.03,123.06,123.04,0.063]
["bitfinex","SOLUSD",1743798840715,0.03,123.06,123.04,20.09825373]
["bitfinex","SOLUSD",1743798840916,0.03,123.06,123.05,20.03525373]
["bitfinex","SOLUSD",1743798841316,0.03,123.06,123.04,28.22505373]
["bitfinex","SOLUSD",1743798843424,0.03,123.06,123.04,0.063]
["bitfinex","SOLUSD",1743798843631,20.03525373,123.05,123.04,0.063]
["bitfinex","SOLUSD",1743798844540,38.82706416,123.05,123.04,0.063]
["bitfinex","SOLUSD",1743798845247,46.95376416,123.05,123.04,0.063]
["bitfinex","SOLUSD",1743798846525,47.2380873,123.05,123.04,0.063]
["bitfinex","SOLUSD",1743798847524,46.95376416,123.05,123.04,0.063]
["bitfinex","SOLUSD",1743798849048,47.2380873,123.05,123.04,0.0001]
["bitfinex","SOLUSD",1743798849635,50.98113597,123.05,123.04,0.0001]
["bitfinex","SOLUSD",1743798850223,4.02737181,123.05,123.04,0.0001]
["bitfinex","SOLUSD",1743798850419,27.28525373,123.06,123.04,0.0001]
["bitfinex","SOLUSD",1743798850820,20.03525373,123.05,123.04,0.0001]
["bitfinex","SOLUSD",1743798851024,28.16195373,123.05,123.04,0.0001]
["bitfinex","SOLUSD",1743798851224,0.03,123.06,123.04,0.0001]
["bitfinex","SOLUSD",1743798851949,0.03,123.06,123.05,20.03525373]
["bitfinex","SOLUSD",1743798852344,0.03,123.06,123.04,0.0001]
["bitfinex","SOLUSD",1743798852641,0.03,123.06,123.05,20.03525373]
["bitfinex","SOLUSD",1743798852850,0.03,123.06,123.04,20.03535373]
["bitfinex","SOLUSD",1743798853053,0.03,123.06,123.05,20.03525373]
["bitfinex","SOLUSD",1743798853425,35.37695373,123.13,123.05,48.47885373]
["bitfinex","SOLUSD",1743798853632,222.15581502,123.14,123.09,32.01581502]
["bitfinex","SOLUSD",1743798853847,222.15581502,123.14,123.09,33.65251502]
["bitfinex","SOLUSD",1743798854346,82.0,123.13,123.09,33.65251502]
["bitfinex","SOLUSD",1743798854848,82.0,123.13,123.09,41.77621502]
["bitfinex","SOLUSD",1743798855250,82.0,123.13,123.1,32.01581502]
["bitfinex","SOLUSD",1743798856661,122.13731502,123.13,123.09,1.6367]
["bitfinex","SOLUSD",1743798856852,90.1215,123.13,123.09,33.65251502]
["bitfinex","SOLUSD",1743798857348,39.23581502,123.12,123.05,6.4083]
["bitfinex","SOLUSD",1743798857551,39.23581502,123.12,123.05,8.0503]
["bitfinex","SOLUSD",1743798857552,32.01581502,123.09,123.05,8.0503]
["bitfinex","SOLUSD",1743798857955,32.01581502,123.09,123.05,1.642]
["bitfinex","SOLUSD",1743798858530,32.01581502,123.08,123.04,0.0001]
["bitfinex","SOLUSD",1743798858730,32.01581502,123.07,123.04,0.0001]
["bitfinex","SOLUSD",1743798858946,8.1261,123.06,123.04,0.0001]
["bitfinex","SOLUSD",1743798860171,121.23581502,123.08,123.04,0.0001]
["bitfinex","SOLUSD",1743798860376,7.22,123.08,123.04,32.01591502]
["bitfinex","SOLUSD",1743798860552,7.22,123.08,123.05,32.01581502]
["bitfinex","SOLUSD",1743798860762,82.0,123.1,123.06,32.01581502]
["bitfinex","SOLUSD",1743798861060,8.1235,123.1,123.06,32.01581502]
["bitfinex","SOLUSD",1743798862256,47.35891502,123.11,123.06,32.01581502]
["bitfinex","SOLUSD",1743798863254,47.35891502,123.11,123.06,40.14171502]
["bitfinex","SOLUSD",1743798864555,7.22,123.11,123.07,33.60241502]
["bitfinex","SOLUSD",1743798865061,7.22,123.11,123.07,41.72741502]
["bitfinex","SOLUSD",1743798865244,82.0,123.12,123.08,32.01581502]
["bitfinex","SOLUSD",1743798865644,82.0,123.12,123.08,38.39311502]
["bitfinex","SOLUSD",1743798865846,82.0,123.12,123.09,32.01581502]
["bitfinex","SOLUSD",1743798866046,15.3718,123.13,123.08,6.3773]
["bitfinex","SOLUSD",1743798866047,47.38761502,123.13,123.08,38.39311502]
["bitfinex","SOLUSD",1743798866637,32.01581502,123.12,123.08,6.3773]
["bitfinex","SOLUSD",1743798867037,32.01581502,123.1,123.07,1.5866]
["bitfinex","SOLUSD",1743798868061,32.01581502,123.09,123.07,1.5866]
["bitfinex","SOLUSD",1743798869571,40.14031502,123.09,123.07,1.5866]
["bitfinex","SOLUSD",1743798870059,8.1245,123.09,123.07,1.5866]
["bitfinex","SOLUSD",1743798870641,40.14031502,123.09,123.07,1.5866]
["bitfinex","SOLUSD",1743798872863,32.01581502,123.09,123.07,1.5866]
["bitfinex","SOLUSD",1743798873160,90.1237,123.1,123.07,1.5866]
["bitfinex","SOLUSD",1743798873352,90.1236,123.1,123.07,1.5866]
["bitfinex","SOLUSD",1743798873554,8.1236,123.1,123.07,1.5866]
["bitfinex","SOLUSD",1743798874564,40.13941502,123.1,123.07,1.5866]
["bitfinex","SOLUSD",1743798874748,32.01581502,123.09,123.07,1.5866]
["bitfinex","SOLUSD",1743798875568,28.4322,123.1,123.07,1.5866]
["bitfinex","SOLUSD",1743798875569,40.13941502,123.1,123.07,1.5866]
["bitfinex","SOLUSD",1743798877364,8.123,123.11,123.07,9.712]
["bitfinex","SOLUSD",1743798877564,8.123,123.11,123.07,1.5866]
["bitfinex","SOLUSD",1743798877752,8.123,123.11,123.07,41.72781502]
["bitfinex","SOLUSD",1743798878453,40.13881502,123.11,123.07,9.712]
["bitfinex","SOLUSD",1743798878655,8.123,123.11,123.07,41.72781502]
["bitfinex","SOLUSD",1743798879073,8.123,123.11,123.07,33.60241502]
["bitfinex","SOLUSD",1743798879568,8.123,123.11,123.07,1.5866]
["bitfinex","SOLUSD",1743798881075,40.13881502,123.11,123.07,9.7118]
["bitfinex","SOLUSD",1743798881374,122.13821502,123.12,123.07,41.72761502]
["bitfinex","SOLUSD",1743798883178,90.1224,123.12,123.08,32.01581502]
["bitfinex","SOLUSD",1743798883680,90.1224,123.12,123.08,20.01246912]
["bitfinex","SOLUSD",1743798884072,90.1224,123.12,123.08,28.13706912]
["bitfinex","SOLUSD",1743798884265,90.1224,123.12,123.08,20.01246912]
["bitfinex","SOLUSD",1743798885479,8.1224,123.12,123.08,20.01246912]
["bitfinex","SOLUSD",1743798885680,8.1224,123.12,123.08,28.13716912]
["bitfinex","SOLUSD",1743798886654,0.03,123.13,123.09,20.01246912]
["bitfinex","SOLUSD",1743798886865,0.03,123.13,123.1,20.01246912]
["bitfinex","SOLUSD",1743798887587,0.03,123.13,123.11,20.01246912]
["bitfinex","SOLUSD",1743798888078,8.1515,123.13,123.1,20.01246912]
["bitfinex","SOLUSD",1743798888567,0.03,123.13,123.1,28.13586912]
["bitfinex","SOLUSD",1743798891982,0.03,123.13,123.12,20.01246912]
["bitfinex","SOLUSD",1743798892180,0.03,123.13,123.12,21.54876912]
["bitfinex","SOLUSD",1743798893959,0.03,123.13,123.12,29.67086912]
["bitfinex","SOLUSD",1743798894572,97.3385,123.18,123.14,20.01246912]
["bitfinex","SOLUSD",1743798894771,117.35096912,123.18,123.14,20.01246912]
["bitfinex","SOLUSD",1743798895079,117.35096912,123.18,123.13,20.01246912]
["bitfinex","SOLUSD",1743798895885,117.35096912,123.18,123.13,28.13366912]
["bitfinex","SOLUSD",1743798896463,117.35096912,123.18,123.13,20.01246912]
["bitfinex","SOLUSD",1743798897187,117.35096912,123.18,123.13,28.13386912]
["bitfinex","SOLUSD",1743798897383,97.3385,123.18,123.14,20.01246912]
["bitfinex","SOLUSD",1743798897687,90.1185,123.18,123.14,20.01246912]
["bitfinex","SOLUSD",1743798900490,110.13096912,123.18,123.13,28.13346912]
["bitfinex","SOLUSD",1743798901084,190.05,123.19,123.15,20.01246912]
["bitfinex","SOLUSD",1743798901873,190.05,123.19,123.16,20.01246912]
["bitfinex","SOLUSD",1743798902078,190.05,123.19,123.17,8.1188]
["bitfinex","SOLUSD",1743798902477,190.05,123.19,123.16,28.13156912]
["bitfinex","SOLUSD",1743798902680,198.1675,123.19,123.15,28.13226912]
["bitfinex","SOLUSD",1743798902987,198.1675,123.19,123.15,20.01246912]
["bitfinex","SOLUSD",1743798904278,190.05,123.19,123.16,20.01246912]
["bitfinex","SOLUSD",1743798904483,0.03,123.19,123.17,20.01246912]
["bitfinex","SOLUSD",1743798904880,0.03,123.19,123.18,20.01246912]
["bitfinex","SOLUSD",1743798905283,0.03,123.19,123.17,20.01246912]
["bitfinex","SOLUSD",1743798905596,0.03,123.19,123.18,20.01246912]
["bitfinex","SOLUSD",1743798905895,0.03,123.19,123.18,21.54556912]
["bitfinex","SOLUSD",1743798906272,0.03,123.19,123.18,29.66376912]
["bitfinex","SOLUSD",1743798907385,0.03,123.2,123.19,20.01246912]
["bitfinex","SOLUSD",1743798907890,0.03,123.2,123.19,20.29679226]
["bitfinex","SOLUSD",1743798908095,0.03,123.22,123.19,40.30926138]
["bitfinex","SOLUSD",1743798908272,0.03,123.22,123.21,20.01246912]
["bitfinex","SOLUSD",1743798908473,0.03,123.22,123.21,28.12866912]
["bitfinex","SOLUSD",1743798910491,0.03,123.22,123.21,20.01246912]
["bitfinex","SOLUSD",1743798910697,0.03,123.22,123.19,20.01246912]
["bitfinex","SOLUSD",1743798911292,0.03,123.22,123.2,20.01246912]
["bitfinex","SOLUSD",1743798911993,0.03,123.22,123.19,28.12976912]
["bitfinex","SOLUSD",1743798912195,0.03,123.22,123.2,20.01246912]
["bitfinex","SOLUSD",1743798912584,0.03,123.22,123.21,20.01246912]
["bitfinex","SOLUSD",1743798914201,0.03,123.22,123.21,28.12866912]
["bitfinex","SOLUSD",1743798914889,0.0001,123.22,123.21,35.61299226]
["bitfinex","SOLUSD",1743798915091,0.03,123.25,123.22,6.71482314]
["bitfinex","SOLUSD",1743798915285,0.03,123.25,123.24,20.01246912]
["bitfinex","SOLUSD",1743798915999,0.03,123.25,123.24,20.29679226]
["bitfinex","SOLUSD",1743798916198,0.03,123.25,123.24,28.41099226]
["bitfinex","SOLUSD",1743798917284,0.03,123.26,123.24,28.41099226]
["bitfinex","SOLUSD",1743798917599,0.03,123.26,123.25,29.07249226]
["bitfinex","SOLUSD",1743798917797,0.03,123.26,123.25,47.72214112]
["bitfinex","SOLUSD",1743798918391,0.03,123.26,123.25,55.83564112]
["bitfinex","SOLUSD",1743798918799,0.03,123.26,123.25,37.18599226]
["bitfinex","SOLUSD",1743798920106,0.0001,123.26,123.25,55.97780269]
["bitfinex","SOLUSD",1743798920283,0.03,123.31,123.26,0.28432314]
["bitfinex","SOLUSD",1743798920483,0.03,123.31,123.29,20.01246912]
["bitfinex","SOLUSD",1743798921513,0.03,123.31,123.3,20.01246912]
["bitfinex","SOLUSD",1743798921693,0.03,123.31,123.29,20.01246912]
["bitfinex","SOLUSD",1743798921898,0.03,123.31,123.3,20.01246912]
["bitfinex","SOLUSD",1743798922403,0.03,123.31,123.3,28.12276912]
["bitfinex","SOLUSD",1743798922599,0.03,123.31,123.29,28.12306912]
["bitfinex","SOLUSD",1743798922785,0.03,123.31,123.29,20.01246912]
["bitfinex","SOLUSD",1743798922988,0.03,123.31,123.29,28.12316912]
["bitfinex","SOLUSD",1743798923826,0.03,123.31,123.29,20.01246912]
["bitfinex","SOLUSD",1743798924611,20.04246912,123.31,123.26,20.01246912]
["bitfinex","SOLUSD",1743798925012,20.01246912,123.3,123.25,9.6889]
["bitfinex","SOLUSD",1743798925317,20.01246912,123.29,123.24,20.01246912]
["bitfinex","SOLUSD",1743798925619,18.82181043,123.31,123.22,30.0315]
["bitfinex","SOLUSD",1743798925789,20.01246912,123.3,123.25,20.01246912]
["bitfinex","SOLUSD",1743798926501,8.1109,123.29,123.25,28.12596912]
["bitfinex","SOLUSD",1743798926704,8.1106,123.3,123.25,28.12596912]
["bitfinex","SOLUSD",1743798927007,28.15236912,123.31,123.25,20.01246912]
["bitfinex","SOLUSD",1743798927191,20.01246912,123.3,123.25,20.01246912]
["bitfinex","SOLUSD",1743798927392,20.01246912,123.3,123.25,28.12596912]
["bitfinex","SOLUSD",1743798928507,0.03,123.31,123.27,28.12466912]
["bitfinex","SOLUSD",1743798928700,0.03,123.31,123.3,20.01246912]
["bitfinex","SOLUSD",1743798928897,0.0001,123.31,123.3,38.94644112]
["bitfinex","SOLUSD",1743798929101,0.03,123.35,123.31,25.46343357]
["bitfinex","SOLUSD",1743798929325,0.03,123.35,123.34,20.01246912]
["bitfinex","SOLUSD",1743798929699,0.03,123.35,123.34,20.29679226]
["bitfinex","SOLUSD",1743798929911,0.03,123.35,123.34,20.01246912]
["bitfinex","SOLUSD",1743798930687,0.03,123.35,123.33,20.01246912]
["bitfinex","SOLUSD",1743798930917,0.03,123.35,123.32,15.3087]
["bitfinex","SOLUSD",1743798930918,0.03,123.35,123.32,20.01246912]
["bitfinex","SOLUSD",1743798931233,0.03,123.35,123.31,28.12176912]
["bitfinex","SOLUSD",1743798931520,0.03,123.35,123.31,20.01246912]
["bitfinex","SOLUSD",1743798931921,0.03,123.35,123.32,20.01246912]
["bitfinex","SOLUSD",1743798932595,0.03,123.35,123.32,28.12126912]
["bitfinex","SOLUSD",1743798932986,0.03,123.35,123.32,20.01246912]
["bitfinex","SOLUSD",1743798933194,0.03,123.35,123.31,20.01246912]
["bitfinex","SOLUSD",1743798933692,0.03,123.35,123.3,28.12236912]
["bitfinex","SOLUSD",1743798933891,0.03,123.35,123.31,20.01246912]
["bitfinex","SOLUSD",1743798934095,0.03,123.35,123.3,20.01246912]
["bitfinex","SOLUSD",1743798934299,20.04246912,123.35,123.29,15.3106]
["bitfinex","SOLUSD",1743798934487,20.04246912,123.35,123.3,20.01246912]
["bitfinex","SOLUSD",1743798934807,20.04246912,123.35,123.29,15.3106]
["bitfinex","SOLUSD",1743798934808,0.03,123.35,123.31,26.21226912]
["bitfinex","SOLUSD",1743798934988,6.1794,123.5,123.38,26.0]
["bitfinex","SOLUSD",1743798935310,14.2769,123.5,123.43,20.01246912]
["bitfinex","SOLUSD",1743798935486,5.7094,123.5,123.43,20.01246912]
["bitfinex","SOLUSD",1743798935692,20.01246912,123.48,123.43,7.24]
["bitfinex","SOLUSD",1743798935894,18.29181043,123.49,123.41,20.01246912]
["bitfinex","SOLUSD",1743798936101,20.01246912,123.46,123.41,28.11546912]
["bitfinex","SOLUSD",1743798936429,20.01246912,123.49,123.44,20.01246912]
["bitfinex","SOLUSD",1743798936724,25.72186912,123.5,123.44,20.01246912]
["bitfinex","SOLUSD",1743798937801,5.7094,123.5,123.45,31.83336026]
["bitfinex","SOLUSD",1743798937988,13.09401114,123.57,123.47,31.83336026]
["bitfinex","SOLUSD",1743798938195,0.14216157,123.55,123.5,31.83336026]
["bitfinex","SOLUSD",1743798938398,31.97552183,123.55,123.5,31.83336026]
["bitfinex","SOLUSD",1743798938713,31.97552183,123.55,123.46,28.3491]
["bitfinex","SOLUSD",1743798938714,196.0386,123.56,123.52,31.83336026]
["bitfinex","SOLUSD",1743798938892,189.66,123.56,123.54,31.83336026]
["bitfinex","SOLUSD",1743798939097,8.126,123.63,123.55,63.66672052]
["bitfinex","SOLUSD",1743798939292,189.66,123.65,123.6,31.83336026]
["bitfinex","SOLUSD",1743798939613,189.66,123.65,123.61,31.83336026]
["bitfinex","SOLUSD",1743798939813,189.66,123.65,123.6,31.83336026]
["bitfinex","SOLUSD",1743798940012,57.83336026,123.62,123.53,7.44290297]
["bitfinex","SOLUSD",1743798940210,7.28,123.64,123.57,31.83336026]
["bitfinex","SOLUSD",1743798940409,15.8683,123.64,123.54,31.83336026]
["bitfinex","SOLUSD",1743798940618,26.0,123.59,123.53,31.83336026]
["bitfinex","SOLUSD",1743798940910,31.83336026,123.57,123.51,31.83336026]
["bitfinex","SOLUSD",1743798941091,39.15336026,123.57,123.52,31.83336026]
["bitfinex","SOLUSD",1743798941298,7.32,123.57,123.52,31.83336026]
["bitfinex","SOLUSD",1743798941491,0.14216157,123.6,123.54,31.83336026]
["bitfinex","SOLUSD",1743798941712,39.13336026,123.6,123.55,31.83336026]
["bitfinex","SOLUSD",1743798941903,31.83336026,123.59,123.54,31.83336026]
["bitfinex","SOLUSD",1743798942211,31.83336026,123.6,123.55,31.83336026]
["bitfinex","SOLUSD",1743798942396,15.55266157,123.61,123.47,28.02876157]
["bitfinex","SOLUSD",1743798942397,31.97552183,123.56,123.47,7.8866]
["bitfinex","SOLUSD",1743798942599,31.97552183,123.56,123.49,25.54]
["bitfinex","SOLUSD",1743798942811,31.83336026,123.56,123.51,31.83336026]
["bitfinex","SOLUSD",1743798943009,39.15336026,123.57,123.52,31.83336026]
["bitfinex","SOLUSD",1743798943409,31.83336026,123.57,123.54,12.78442926]
["bitfinex","SOLUSD",1743798943599,47.38772183,123.58,123.54,12.78442926]
["bitfinex","SOLUSD",1743798943799,47.38772183,123.58,123.52,31.83336026]
["bitfinex","SOLUSD",1743798943998,31.83336026,123.57,123.52,31.83336026]
["bitfinex","SOLUSD",1743798944212,31.83336026,123.57,123.51,44.61778952]
["bitfinex","SOLUSD",1743798944411,31.83336026,123.57,123.51,12.78442926]
["bitfinex","SOLUSD",1743798944616,31.83336026,123.53,123.5,76.7065756]
["bitfinex","SOLUSD",1743798944804,18.963972,123.57,123.5,76.7065756]
["bitfinex","SOLUSD",1743798944805,31.83336026,123.52,123.5,76.7065756]
["bitfinex","SOLUSD",1743798945523,39.92896026,123.53,123.5,76.7065756]
["bitfinex","SOLUSD",1743798945703,31.83336026,123.52,123.5,76.7065756]
["bitfinex","SOLUSD",1743798946018,8.0956,123.53,123.5,76.7065756]
["bitfinex","SOLUSD",1743798946019,31.83336026,123.51,123.5,76.7065756]
["bitfinex","SOLUSD",1743798946209,31.83336026,123.51,123.49,25.54]
["bitfinex","SOLUSD",1743798946401,31.83336026,123.5,123.49,25.54]
["bitfinex","SOLUSD",1743798946600,31.83336026,123.51,123.46,31.83336026]
["bitfinex","SOLUSD",1743798947522,8.0971,123.5,123.46,31.83336026]
["bitfinex","SOLUSD",1743798947826,39.93006026,123.51,123.46,31.83336026]
["bitfinex","SOLUSD",1743798948020,39.92936026,123.52,123.47,31.83336026]
["bitfinex","SOLUSD",1743798948522,8.0945,123.54,123.48,31.83336026]
["bitfinex","SOLUSD",1743798948822,31.83336026,123.53,123.48,31.83336026]
["bitfinex","SOLUSD",1743798949209,31.83336026,123.52,123.47,31.83336026]
["bitfinex","SOLUSD",1743798949910,39.92906026,123.53,123.48,31.83336026]
["bitfinex","SOLUSD",1743798950301,31.83336026,123.52,123.47,31.83336026]
["bitfinex","SOLUSD",1743798950722,31.83336026,123.5,123.45,31.83336026]
["bitfinex","SOLUSD",1743798950922,31.83336026,123.51,123.45,31.83336026]
["bitfinex","SOLUSD",1743798951127,31.83336026,123.52,123.47,31.83336026]
["bitfinex","SOLUSD",1743798951510,39.92906026,123.53,123.47,31.83336026]
["bitfinex","SOLUSD",1743798953727,31.83336026,123.52,123.47,31.83336026]
["bitfinex","SOLUSD",1743798954129,8.0965,123.51,123.47,31.83336026]
["bitfinex","SOLUSD",1743798954627,39.92986026,123.51,123.46,31.83336026]
["bitfinex","SOLUSD",1743798954924,31.83336026,123.49,123.44,31.83336026]
["bitfinex","SOLUSD",1743798955129,31.83336026,123.49,123.45,25.54]
["bitfinex","SOLUSD",1743798955325,28.3377,123.51,123.45,25.54]
["bitfinex","SOLUSD",1743798955326,31.83336026,123.5,123.45,25.54]
["bitfinex","SOLUSD",1743798955913,31.83336026,123.49,123.45,25.54]
["bitfinex","SOLUSD",1743798956329,8.0984,123.48,123.44,31.83336026]
["bitfinex","SOLUSD",1743798956738,39.93176026,123.48,123.43,31.83336026]
["bitfinex","SOLUSD",1743798957430,31.83336026,123.47,123.42,33.48776026]
["bitfinex","SOLUSD",1743798957617,31.83336026,123.46,123.44,25.54]
["bitfinex","SOLUSD",1743798957822,28.3445,123.48,123.44,25.54]
["bitfinex","SOLUSD",1743798958018,39.93176026,123.48,123.44,25.54]
["bitfinex","SOLUSD",1743798958335,8.0984,123.48,123.44,25.54]
["bitfinex","SOLUSD",1743798958928,8.0984,123.48,123.43,39.93456026]
["bitfinex","SOLUSD",1743798959135,8.0984,123.48,123.44,31.83336026]
["bitfinex","SOLUSD",1743798960119,39.93176026,123.48,123.43,31.83336026]
["bitfinex","SOLUSD",1743798960519,31.83336026,123.47,123.42,1.6544]
["bitfinex","SOLUSD",1743798960721,31.83336026,123.45,123.38,8.8513]
["bitfinex","SOLUSD",1743798961023,31.83336026,123.45,123.4,31.83336026]
["bitfinex","SOLUSD",1743798961839,39.93446026,123.44,123.41,1.22]
["bitfinex","SOLUSD",1743798962025,31.83336026,123.42,123.41,1.22]
["bitfinex","SOLUSD",1743798962220,39.93376026,123.45,123.41,1.22]
["bitfinex","SOLUSD",1743798963328,31.83336026,123.43,123.41,1.22]
["bitfinex","SOLUSD",1743798963736,31.83336026,123.45,123.41,1.22]
["bitfinex","SOLUSD",1743798963939,31.83336026,123.44,123.41,1.22]
["bitfinex","SOLUSD",1743798964429,31.83336026,123.43,123.41,1.22]
["bitfinex","SOLUSD",1743798964630,0.14216157,123.46,123.41,1.22]
["bitfinex","SOLUSD",1743798964631,31.83336026,123.42,123.41,1.22]
["bitfinex","SOLUSD",1743798965340,31.83336026,123.43,123.41,1.22]
["bitfinex","SOLUSD",1743798965725,31.83336026,123.44,123.41,1.22]
["bitfinex","SOLUSD",1743798965936,39.93466026,123.44,123.41,1.22]
["bitfinex","SOLUSD",1743798966750,8.1013,123.44,123.41,1.22]
["bitfinex","SOLUSD",1743798966932,31.83336026,123.45,123.4,8.1036]
["bitfinex","SOLUSD",1743798967129,31.83336026,123.46,123.41,24.39]
["bitfinex","SOLUSD",1743798967524,31.83336026,123.45,123.41,24.39]
["bitfinex","SOLUSD",1743798969144,39.93396026,123.45,123.41,24.39]
["bitfinex","SOLUSD",1743798970249,39.93336026,123.46,123.41,64.32636026]
["bitfinex","SOLUSD",1743798972021,39.93336026,123.46,123.41,32.493]
["bitfinex","SOLUSD",1743798973043,31.83336026,123.45,123.41,24.39]
["bitfinex","SOLUSD",1743798973548,31.83336026,123.44,123.41,24.39]
["bitfinex","SOLUSD",1743798973749,19.91397633,123.44,123.41,24.39]
["bitfinex","SOLUSD",1743798974135,19.91397633,123.42,123.41,24.39]
["bitfinex","SOLUSD",1743798974529,28.363,123.4,123.34,1.5139]
["bitfinex","SOLUSD",1743798974838,19.91397633,123.37,123.34,1.5139]
["bitfinex","SOLUSD",1743798975041,35.663,123.4,123.33,0.063]
["bitfinex","SOLUSD",1743798975042,19.91397633,123.36,123.33,0.063]
["bitfinex","SOLUSD",1743798975734,31.89950562,123.37,123.33,0.063]
["bitfinex","SOLUSD",1743798975935,31.89950562,123.35,123.33,0.063]
["bitfinex","SOLUSD",1743798976551,8.1076,123.34,123.33,9.033]
["bitfinex","SOLUSD",1743798976852,40.00710562,123.34,123.33,9.033]
["bitfinex","SOLUSD",1743798977055,31.89950562,123.35,123.33,9.033]
["bitfinex","SOLUSD",1743798978462,40.00650562,123.35,123.33,9.033]
["bitfinex","SOLUSD",1743798978928,31.89950562,123.34,123.33,9.033]
["bitfinex","SOLUSD",1743798979633,32.04166719,123.34,123.33,9.033]
["bitfinex","SOLUSD",1743798980037,31.89950562,123.34,123.33,9.033]
["bitfinex","SOLUSD",1743798980636,31.89950562,123.35,123.33,9.033]
["bitfinex","SOLUSD",1743798980942,40.00680562,123.35,123.33,9.033]
["bitfinex","SOLUSD",1743798981757,31.89950562,123.34,123.33,9.033]
["bitfinex","SOLUSD",1743798983148,40.00710562,123.34,123.33,9.033]
["bitfinex","SOLUSD",1743798983453,31.89950562,123.34,123.33,9.033]
["bitfinex","SOLUSD",1743798984349,40.00710562,123.34,123.33,9.033]
["bitfinex","SOLUSD",1743798985645,26.0,123.32,123.31,0.063]
["bitfinex","SOLUSD",1743798985846,84.25563919,123.32,123.31,0.063]
["bitfinex","SOLUSD",1743798986040,0.14216157,123.3,123.27,0.063]
["bitfinex","SOLUSD",1743798986242,31.89950562,123.28,123.27,0.063]
["bitfinex","SOLUSD",1743798987663,40.15326719,123.28,123.27,0.063]
["bitfinex","SOLUSD",1743798987868,40.15326719,123.28,123.27,0.493]
["bitfinex","SOLUSD",1743798989280,31.89950562,123.28,123.27,0.493]
["bitfinex","SOLUSD",1743798989454,40.01070562,123.29,123.27,0.493]
["bitfinex","SOLUSD",1743798990067,31.89950562,123.29,123.27,0.493]
["bitfinex","SOLUSD",1743798990244,40.01050562,123.29,123.27,0.493]
["bitfinex","SOLUSD",1743798990440,31.89950562,123.28,123.27,0.493]
["bitfinex","SOLUSD",1743798991241,8.111,123.29,123.27,0.493]
["bitfinex","SOLUSD",1743798991452,32.04166719,123.28,123.27,0.493]
["bitfinex","SOLUSD",1743798991959,39.30166719,123.28,123.27,0.493]
["bitfinex","SOLUSD",1743798992267,47.41326719,123.28,123.27,0.493]
["bitfinex","SOLUSD",1743798992561,66.34723919,123.28,123.27,0.493]
["bitfinex","SOLUSD",1743798995671,54.41790007,123.28,123.27,0.493]
["bitfinex","SOLUSD",1743798999877,54.41790007,123.28,123.27,0.0001]
["bitfinex","SOLUSD",1743799000080,54.41790007,123.28,123.24,0.063]
["bitfinex","SOLUSD",1743799000081,94.66706657,123.28,123.24,0.063]
["bitfinex","SOLUSD",1743799000374,39.04630007,123.25,123.24,0.063]
["bitfinex","SOLUSD",1743799001081,47.15980007,123.25,123.24,0.063]
["bitfinex","SOLUSD",1743799001452,27.18963357,123.25,123.24,0.063]
["bitfinex","SOLUSD",1743799001662,28.22582807,123.25,123.24,0.063]
["bitfinex","SOLUSD",1743799004393,8.25566157,123.25,123.24,0.063]
["bitfinex","SOLUSD",1743799004590,19.9701665,123.25,123.24,0.063]
["bitfinex","SOLUSD",1743799005109,8.1125,123.27,123.24,0.063]
["bitfinex","SOLUSD",1743799005259,0.14216157,123.28,123.24,0.063]
["bitfinex","SOLUSD",1743799005593,0.14216157,123.28,123.25,1.6471]
["bitfinex","SOLUSD",1743799005594,19.9701665,123.28,123.25,1.6471]
["bitfinex","SOLUSD",1743799005763,19.9701665,123.27,123.25,1.6471]
["bitfinex","SOLUSD",1743799007059,19.9701665,123.28,123.25,9.7606]
["bitfinex","SOLUSD",1743799007781,8.1111,123.29,123.25,9.7606]
["bitfinex","SOLUSD",1743799007959,19.9701665,123.28,123.25,1.6471]
["bitfinex","SOLUSD",1743799008379,271.72,123.3,123.25,9.7606]
["bitfinex","SOLUSD",1743799008585,189.72,123.3,123.27,19.9701665]
["bitfinex","SOLUSD",1743799008793,189.72,123.3,123.28,19.9701665]
["bitfinex","SOLUSD",1743799008975,0.03,123.31,123.28,19.9701665]
["bitfinex","SOLUSD",1743799009691,0.03,123.31,123.29,19.9701665]
["bitfinex","SOLUSD",1743799009867,0.03,123.31,123.3,28.2177665]
["bitfinex","SOLUSD",1743799010067,0.03,123.31,123.3,8.2476]
["bitfinex","SOLUSD",1743799011571,0.03,123.31,123.3,28.2177665]
["bitfinex","SOLUSD",1743799011762,0.03,123.31,123.3,8.2476]
["bitfinex","SOLUSD",1743799012766,19.9701665,123.4,123.35,6.4694]
["bitfinex","SOLUSD",1743799013077,82.0,123.39,123.35,6.4694]
["bitfinex","SOLUSD",1743799013257,102.11232807,123.38,123.34,1.5086]
["bitfinex","SOLUSD",1743799013455,19.9701665,123.37,123.34,1.5086]
["bitfinex","SOLUSD",1743799013674,82.0,123.37,123.34,1.5086]
["bitfinex","SOLUSD",1743799013878,45.9701665,123.37,123.34,1.5086]
["bitfinex","SOLUSD",1743799014077,19.9701665,123.36,123.34,1.5086]
["bitfinex","SOLUSD",1743799014461,28.0763665,123.37,123.34,1.5086]
["bitfinex","SOLUSD",1743799015584,19.9701665,123.36,123.34,1.5086]
["bitfinex","SOLUSD",1743799016793,28.0765665,123.36,123.34,1.5086]
["bitfinex","SOLUSD",1743799017385,110.0765665,123.36,123.34,1.5086]
["bitfinex","SOLUSD",1743799018383,90.1064,123.36,123.34,1.5086]
["bitfinex","SOLUSD",1743799019982,82.0,123.36,123.34,1.5086]
["bitfinex","SOLUSD",1743799020386,82.0,123.36,123.34,21.4787665]
["bitfinex","SOLUSD",1743799020578,82.0,123.36,123.34,1.5086]
["bitfinex","SOLUSD",1743799021294,90.1064,123.36,123.34,1.5086]
["bitfinex","SOLUSD",1743799021678,82.0,123.36,123.34,1.5086]
["bitfinex","SOLUSD",1743799023266,90.1059,123.37,123.34,1.5086]
["bitfinex","SOLUSD",1743799023768,110.0760665,123.37,123.34,1.5086]
["bitfinex","SOLUSD",1743799024179,20.11232807,123.36,123.31,21.5668665]
["bitfinex","SOLUSD",1743799024376,101.9701665,123.35,123.33,4.26]
["bitfinex","SOLUSD",1743799024883,20.11232807,123.34,123.33,4.26]
["bitfinex","SOLUSD",1743799026088,28.21992807,123.34,123.33,4.26]
["bitfinex","SOLUSD",1743799028291,28.21992807,123.34,123.31,1.6597]
["bitfinex","SOLUSD",1743799028795,19.9701665,123.32,123.31,0.063]
["bitfinex","SOLUSD",1743799028975,39.04630007,123.32,123.31,4.323]
["bitfinex","SOLUSD",1743799029312,46.32630007,123.32,123.31,4.323]
["bitfinex","SOLUSD",1743799030075,0.14216157,123.3,123.28,0.21]
["bitfinex","SOLUSD",1743799030275,19.9701665,123.29,123.28,0.21]
["bitfinex","SOLUSD",1743799030489,28.0810665,123.29,123.28,0.21]
["bitfinex","SOLUSD",1743799031278,28.22322807,123.29,123.28,0.21]
["bitfinex","SOLUSD",1743799031480,47.15720007,123.29,123.28,0.21]
["bitfinex","SOLUSD",1743799032576,28.22322807,123.29,123.28,0.21]
["bitfinex","SOLUSD",1743799032772,8.1109,123.29,123.28,0.21]
["bitfinex","SOLUSD",1743799032983,28.0810665,123.29,123.28,0.21]
["bitfinex","SOLUSD",1743799033597,28.22322807,123.29,123.28,0.21]
["bitfinex","SOLUSD",1743799038614,228.928272,123.31,123.28,0.21]
["bitfinex","SOLUSD",1743799038615,8.1106,123.3,123.28,0.21]
["bitfinex","SOLUSD",1743799038778,189.72,123.31,123.28,0.21]
["bitfinex","SOLUSD",1743799039197,189.72,123.31,123.28,8.3215]
["bitfinex","SOLUSD",1743799039590,189.72,123.31,123.28,28.2916665]
["bitfinex","SOLUSD",1743799039900,28.0780665,123.34,123.29,1.5145]
["bitfinex","SOLUSD",1743799040095,28.0780665,123.34,123.29,21.4846665]
["bitfinex","SOLUSD",1743799040284,28.0780665,123.34,123.29,1.5145]
["bitfinex","SOLUSD",1743799040490,19.9701665,123.33,123.29,1.5145]
["bitfinex","SOLUSD",1743799041090,19.9701665,123.32,123.29,1.5145]
["bitfinex","SOLUSD",1743799041275,28.0795665,123.32,123.29,1.5145]
["bitfinex","SOLUSD",1743799042703,8.1094,123.32,123.29,1.5145]
["bitfinex","SOLUSD",1743799042997,0.14216157,123.32,123.29,1.5775]
["bitfinex","SOLUSD",1743799043199,28.0787665,123.33,123.29,9.6884]
["bitfinex","SOLUSD",1743799043693,82.0,123.32,123.29,9.6884]
["bitfinex","SOLUSD",1743799044286,82.0,123.32,123.29,1.5775]
["bitfinex","SOLUSD",1743799044486,101.9701665,123.32,123.29,1.5775]
["bitfinex","SOLUSD",1743799044690,19.9701665,123.31,123.29,1.5775]
["bitfinex","SOLUSD",1743799044897,101.9701665,123.31,123.29,1.5775]
["bitfinex","SOLUSD",1743799046324,8.1103,123.3,123.29,1.5775]
["bitfinex","SOLUSD",1743799047104,28.0804665,123.3,123.29,0.063]
["bitfinex","SOLUSD",1743799048507,28.22262807,123.3,123.29,0.063]
["bitfinex","SOLUSD",1743799052391,47.15660007,123.3,123.29,0.063]
["bitfinex","SOLUSD",1743799053714,28.50695121,123.3,123.29,0.063]
["bitfinex","SOLUSD",1743799053896,47.15660007,123.3,123.29,0.063]
["bitfinex","SOLUSD",1743799062324,27.18643357,123.3,123.29,0.063]
["bitfinex","SOLUSD",1743799062504,47.15660007,123.3,123.29,0.063]
["bitfinex","SOLUSD",1743799062695,0.03,123.31,123.29,0.063]
["bitfinex","SOLUSD",1743799063110,8.1398,123.31,123.29,0.063]
["bitfinex","SOLUSD",1743799063626,0.03,123.31,123.29,0.063]
["bitfinex","SOLUSD",1743799063818,39.06634667,123.3,123.29,0.063]
["bitfinex","SOLUSD",1743799064408,47.17664667,123.3,123.29,0.063]
["bitfinex","SOLUSD",1743799065925,12.91237467,123.29,123.28,0.273]
["bitfinex","SOLUSD",1743799066625,21.02327467,123.29,123.28,0.273]
["bitfinex","SOLUSD",1743799069733,28.21700479,123.29,123.28,0.273]
["bitfinex","SOLUSD",1743799072533,0.03,123.31,123.29,1.6501]
["bitfinex","SOLUSD",1743799072712,0.03,123.31,123.29,28.02084322]
["bitfinex","SOLUSD",1743799073213,0.03,123.31,123.29,36.13154322]
["bitfinex","SOLUSD",1743799075413,0.03,123.31,123.29,28.02084322]
["bitfinex","SOLUSD",1743799075626,0.03,123.31,123.29,36.13164322]
["bitfinex","SOLUSD",1743799075828,0.03,123.31,123.3,19.96394322]
["bitfinex","SOLUSD",1743799076210,82.0,123.33,123.3,19.96394322]
["bitfinex","SOLUSD",1743799076415,82.0,123.33,123.31,19.96394322]
["bitfinex","SOLUSD",1743799076841,110.10054322,123.36,123.31,28.07314322]
["bitfinex","SOLUSD",1743799077135,110.10054322,123.36,123.32,19.96394322]
["bitfinex","SOLUSD",1743799077915,110.10054322,123.36,123.32,28.07244322]
["bitfinex","SOLUSD",1743799078113,101.99394322,123.36,123.32,28.07244322]
["bitfinex","SOLUSD",1743799078339,0.03,123.36,123.33,19.96394322]
["bitfinex","SOLUSD",1743799078527,0.03,123.36,123.34,27.77474322]
["bitfinex","SOLUSD",1743799079033,0.03,123.36,123.34,7.8108]
["bitfinex","SOLUSD",1743799079225,0.03,123.36,123.34,27.77474322]
["bitfinex","SOLUSD",1743799080036,0.03,123.36,123.35,19.96394322]
["bitfinex","SOLUSD",1743799080243,0.03,123.36,123.34,35.88204322]
["bitfinex","SOLUSD",1743799080419,0.03,123.36,123.35,19.96394322]
["bitfinex","SOLUSD",1743799082037,0.03,123.36,123.34,7.8108]
["bitfinex","SOLUSD",1743799082216,0.03,123.36,123.34,1.6396]
["bitfinex","SOLUSD",1743799085416,19.99394322,123.36,123.31,25.98724322]
["bitfinex","SOLUSD",1743799085615,82.0,123.35,123.31,7.5371]
["bitfinex","SOLUSD",1743799085821,101.96394322,123.35,123.31,7.5371]
["bitfinex","SOLUSD",1743799086423,8.1076,123.34,123.31,7.5371]
["bitfinex","SOLUSD",1743799087437,110.07124322,123.35,123.31,7.5371]
["bitfinex","SOLUSD",1743799087644,90.1073,123.35,123.31,27.50104322]
["bitfinex","SOLUSD",1743799088646,90.1073,123.35,123.32,19.96394322]
["bitfinex","SOLUSD",1743799088819,90.1073,123.35,123.31,27.50104322]
["bitfinex","SOLUSD",1743799089219,82.0,123.35,123.32,19.96394322]
["bitfinex","SOLUSD",1743799089439,82.0,123.35,123.33,19.96394322]
["bitfinex","SOLUSD",1743799089851,0.03,123.36,123.33,19.96394322]
["bitfinex","SOLUSD",1743799090646,0.03,123.36,123.34,19.96394322]
["bitfinex","SOLUSD",1743799090823,0.03,123.36,123.32,19.96394322]
["bitfinex","SOLUSD",1743799091024,19.96394322,123.34,123.31,1.5138]
["bitfinex","SOLUSD",1743799091236,82.14216157,123.33,123.29,19.96394322]
["bitfinex","SOLUSD",1743799091424,82.0,123.33,123.29,19.96394322]
["bitfinex","SOLUSD",1743799091736,101.96394322,123.35,123.3,19.96394322]
["bitfinex","SOLUSD",1743799092139,82.0,123.35,123.31,19.96394322]
["bitfinex","SOLUSD",1743799092322,101.96394322,123.35,123.3,19.96394322]
["bitfinex","SOLUSD",1743799092643,28.07154322,123.34,123.28,7.8811]
["bitfinex","SOLUSD",1743799092868,19.96394322,123.31,123.28,0.063]
["bitfinex","SOLUSD",1743799093028,19.96394322,123.3,123.28,0.063]
["bitfinex","SOLUSD",1743799093249,82.0,123.31,123.28,0.063]
["bitfinex","SOLUSD",1743799093625,82.0,123.31,123.29,19.96394322]
["bitfinex","SOLUSD",1743799094524,8.1089,123.32,123.29,19.96394322]
["bitfinex","SOLUSD",1743799094725,8.1089,123.32,123.28,28.13844322]
["bitfinex","SOLUSD",1743799095646,101.96394322,123.33,123.29,19.96394322]
["bitfinex","SOLUSD",1743799095647,90.1086,123.33,123.29,19.96394322]
["bitfinex","SOLUSD",1743799096246,90.1086,123.33,123.28,0.063]
["bitfinex","SOLUSD",1743799096247,19.07613357,123.31,123.28,0.063]
["bitfinex","SOLUSD",1743799096443,28.50132793,123.29,123.28,0.063]
["bitfinex","SOLUSD",1743799096649,47.15097679,123.29,123.28,0.063]
["bitfinex","SOLUSD",1743799097035,47.15097679,123.29,123.28,0.0001]
["bitfinex","SOLUSD",1743799100731,19.07613357,123.26,123.25,0.063]
["bitfinex","SOLUSD",1743799100939,38.89791522,123.26,123.25,0.063]
["bitfinex","SOLUSD",1743799102854,47.01081522,123.26,123.25,0.063]
["bitfinex","SOLUSD",1743799103434,47.15297679,123.26,123.25,0.063]
["bitfinex","SOLUSD",1743799104241,101.07613357,123.25,123.24,0.0001]
["bitfinex","SOLUSD",1743799104444,121.04007679,123.25,123.2,0.063]
["bitfinex","SOLUSD",1743799104643,19.96394322,123.21,123.2,0.063]
["bitfinex","SOLUSD",1743799104850,28.08014322,123.21,123.2,0.063]
["bitfinex","SOLUSD",1743799105046,28.22230479,123.21,123.2,0.063]
["bitfinex","SOLUSD",1743799106236,28.07964322,123.22,123.2,0.063]
["bitfinex","SOLUSD",1743799106658,19.96394322,123.22,123.2,0.063]
["bitfinex","SOLUSD",1743799107759,28.07944322,123.22,123.2,0.063]
["bitfinex","SOLUSD",1743799108234,110.07944322,123.22,123.2,0.063]
["bitfinex","SOLUSD",1743799108434,114.17113689,123.22,123.2,0.063]
["bitfinex","SOLUSD",1743799108957,82.0,123.22,123.2,0.063]
["bitfinex","SOLUSD",1743799110446,82.0,123.23,123.2,20.02694322]
["bitfinex","SOLUSD",1743799110656,82.0,123.26,123.23,8.1149]
["bitfinex","SOLUSD",1743799110850,106.0687726,123.27,123.23,8.1149]
["bitfinex","SOLUSD",1743799111050,101.96394322,123.27,123.23,8.1149]
["bitfinex","SOLUSD",1743799111238,110.07624322,123.27,123.22,28.07914322]
["bitfinex","SOLUSD",1743799112652,28.07704322,123.26,123.22,8.1152]
["bitfinex","SOLUSD",1743799113160,19.96394322,123.26,123.22,8.1152]
["bitfinex","SOLUSD",1743799113360,110.07664322,123.27,123.22,28.07914322]
["bitfinex","SOLUSD",1743799114162,86.15217516,123.27,123.22,28.07914322]
["bitfinex","SOLUSD",1743799114756,94.26437516,123.27,123.22,28.07914322]
["bitfinex","SOLUSD",1743799114946,114.22831838,123.27,123.22,28.07914322]
["bitfinex","SOLUSD",1743799115838,114.22831838,123.27,123.21,7.6905]
["bitfinex","SOLUSD",1743799115839,114.22831838,123.27,123.21,35.77054322]
["bitfinex","SOLUSD",1743799116143,114.22831838,123.27,123.21,7.6905]
["bitfinex","SOLUSD",1743799116144,19.96394322,123.25,123.21,7.6905]
["bitfinex","SOLUSD",1743799116749,28.07754322,123.25,123.21,15.8067]
["bitfinex","SOLUSD",1743799117056,110.07754322,123.25,123.21,7.6905]
["bitfinex","SOLUSD",1743799119180,19.96394322,123.24,123.21,7.6905]
["bitfinex","SOLUSD",1743799120762,28.07854322,123.24,123.21,7.6905]
["bitfinex","SOLUSD",1743799123363,20.10610479,123.22,123.21,0.063]
["bitfinex","SOLUSD",1743799124742,47.15557679,123.22,123.21,0.063]
["bitfinex","SOLUSD",1743799127868,198.11766157,123.22,123.21,0.063]
["bitfinex","SOLUSD",1743799128045,218.08160479,123.22,123.21,0.063]
["bitfinex","SOLUSD",1743799128775,47.01341522,123.22,123.21,0.063]
["bitfinex","SOLUSD",1743799129146,28.07944322,123.22,123.21,0.063]
["bitfinex","SOLUSD",1743799129765,28.07914322,123.23,123.21,0.063]
["bitfinex","SOLUSD",1743799129966,197.08,123.25,123.21,0.063]
["bitfinex","SOLUSD",1743799130169,82.0,123.23,123.21,0.063]
["bitfinex","SOLUSD",1743799132269,90.115,123.23,123.21,0.063]
["bitfinex","SOLUSD",1743799132869,110.07894322,123.23,123.21,0.063]
["bitfinex","SOLUSD",1743799133072,19.96394322,123.22,123.21,0.063]
["bitfinex","SOLUSD",1743799133275,121.04007679,123.22,123.21,0.063]
["bitfinex","SOLUSD",1743799133776,129.15557679,123.22,123.21,0.063]
["bitfinex","SOLUSD",1743799133964,82.0,123.24,123.21,0.063]
["bitfinex","SOLUSD",1743799135669,110.07824322,123.24,123.21,0.063]
["bitfinex","SOLUSD",1743799135873,28.22120479,123.23,123.21,0.063]
["bitfinex","SOLUSD",1743799136261,20.10610479,123.22,123.21,0.063]
["bitfinex","SOLUSD",1743799136674,20.39042793,123.22,123.21,0.063]
["bitfinex","SOLUSD",1743799136867,39.04007679,123.22,123.21,0.063]
["bitfinex","SOLUSD",1743799137986,47.15557679,123.22,123.21,0.063]
["bitfinex","SOLUSD",1743799138583,20.3156,123.24,123.21,0.063]
["bitfinex","SOLUSD",1743799138584,0.14216157,123.23,123.21,0.063]
["bitfinex","SOLUSD",1743799139679,8.25716157,123.23,123.21,0.063]
["bitfinex","SOLUSD",1743799140264,110.10844322,123.24,123.21,0.063]
["bitfinex","SOLUSD",1743799140569,101.99394322,123.24,123.21,0.063]
["bitfinex","SOLUSD",1743799140982,110.10824322,123.24,123.21,0.063]
["bitfinex","SOLUSD",1743799142885,19.96394322,123.23,123.21,0.063]
["bitfinex","SOLUSD",1743799144181,129.15557679,123.22,123.21,0.063]
["bitfinex","SOLUSD",1743799144478,110.50592793,123.22,123.21,0.063]
["bitfinex","SOLUSD",1743799144688,110.22160479,123.22,123.21,0.063]
["bitfinex","SOLUSD",1743799146991,129.15557679,123.22,123.21,0.063]
["bitfinex","SOLUSD",1743799147669,110.50592793,123.22,123.21,0.063]
["bitfinex","SOLUSD",1743799147889,129.15557679,123.22,123.21,0.063]
["bitfinex","SOLUSD",1743799149495,47.15557679,123.22,123.21,0.063]
["bitfinex","SOLUSD",1743799149993,8.1151,123.23,123.21,0.063]
["bitfinex","SOLUSD",1743799150172,101.99394322,123.24,123.21,0.063]
["bitfinex","SOLUSD",1743799150369,101.99394322,123.24,123.21,1.6111]
["bitfinex","SOLUSD",1743799151083,20.10610479,123.23,123.21,1.6111]
["bitfinex","SOLUSD",1743799151392,20.10610479,123.22,123.21,0.063]
["bitfinex","SOLUSD",1743799151792,47.15557679,123.22,123.21,0.063]
["bitfinex","SOLUSD",1743799152288,39.04007679,123.22,123.21,0.063]
["bitfinex","SOLUSD",1743799152871,20.10610479,123.22,123.21,0.063]
["bitfinex","SOLUSD",1743799153067,0.14216157,123.22,123.21,0.063]
["bitfinex","SOLUSD",1743799154403,47.04221522,123.24,123.21,0.063]
["bitfinex","SOLUSD",1743799154594,82.03,123.24,123.21,0.063]
["bitfinex","SOLUSD",1743799154789,101.99394322,123.24,123.21,0.063]
["bitfinex","SOLUSD",1743799157493,0.03,123.24,123.21,0.063]
["bitfinex","SOLUSD",1743799157793,0.03,123.24,123.23,28.07884322]
["bitfinex","SOLUSD",1743799157980,0.03,123.27,123.24,19.96394322]
["bitfinex","SOLUSD",1743799158300,0.03,123.27,123.25,19.96394322]
["bitfinex","SOLUSD",1743799158498,0.03,123.27,123.26,19.96394322]
["bitfinex","SOLUSD",1743799158876,0.03,123.27,123.25,19.96394322]
["bitfinex","SOLUSD",1743799159072,0.03,123.27,123.26,27.52154322]
["bitfinex","SOLUSD",1743799159680,0.03,123.27,123.26,35.63444322]
["bitfinex","SOLUSD",1743799164418,0.03,123.27,123.26,7.5576]
["bitfinex","SOLUSD",1743799165506,0.03,123.27,123.26,1.529]
["bitfinex","SOLUSD",1743799168107,0.03,123.27,123.26,9.6419]
["bitfinex","SOLUSD",1743799168406,0.03,123.27,123.26,29.60584322]
["bitfinex","SOLUSD",1743799168589,0.03,123.27,123.23,8.1677]
["bitfinex","SOLUSD",1743799168997,0.03,123.27,123.23,28.13164322]
["bitfinex","SOLUSD",1743799169412,102.13610479,123.27,123.23,8.1677]
["bitfinex","SOLUSD",1743799169593,19.96394322,123.25,123.23,1.652]
["bitfinex","SOLUSD",1743799170192,82.17216157,123.27,123.23,1.652]
["bitfinex","SOLUSD",1743799170387,19.96394322,123.25,123.23,1.652]
["bitfinex","SOLUSD",1743799170587,28.07804322,123.25,123.23,1.652]
["bitfinex","SOLUSD",1743799172017,110.07704322,123.26,123.23,1.652]
["bitfinex","SOLUSD",1743799172907,19.96394322,123.25,123.23,1.652]
["bitfinex","SOLUSD",1743799173510,19.96394322,123.25,123.21,0.063]
["bitfinex","SOLUSD",1743799173699,19.96394322,123.23,123.21,0.063]
["bitfinex","SOLUSD",1743799173889,35.5954,123.26,123.21,28.14294322]
["bitfinex","SOLUSD",1743799173890,97.3131,123.26,123.21,28.14294322]
["bitfinex","SOLUSD",1743799174092,89.2,123.26,123.22,19.96394322]
["bitfinex","SOLUSD",1743799174288,209.79394322,123.27,123.22,19.96394322]
["bitfinex","SOLUSD",1743799174500,189.83,123.27,123.25,19.96394322]
["bitfinex","SOLUSD",1743799174704,189.83,123.27,123.26,8.1129]
["bitfinex","SOLUSD",1743799174911,189.83,123.27,123.25,29.57754322]
["bitfinex","SOLUSD",1743799175111,189.83,123.27,123.25,9.6136]
["bitfinex","SOLUSD",1743799175313,189.83,123.27,123.25,1.5004]
["bitfinex","SOLUSD",1743799175896,197.9423,123.27,123.25,1.5004]
["bitfinex","SOLUSD",1743799176215,217.90624322,123.27,123.22,29.70264322]
["bitfinex","SOLUSD",1743799176416,19.96394322,123.26,123.22,1.6235]
["bitfinex","SOLUSD",1743799176613,291.79394322,123.27,123.22,29.70294322]
["bitfinex","SOLUSD",1743799176917,271.83,123.27,123.24,19.96394322]
["bitfinex","SOLUSD",1743799177297,271.83,123.27,123.22,9.739]
["bitfinex","SOLUSD",1743799177298,271.83,123.27,123.25,19.96394322]
["bitfinex","SOLUSD",1743799177615,0.03,123.27,123.26,19.96394322]
["bitfinex","SOLUSD",1743799178911,0.03,123.27,123.26,28.07684322]
["bitfinex","SOLUSD",1743799179293,0.03,123.27,123.24,19.96394322]
["bitfinex","SOLUSD",1743799180618,0.03,123.27,123.24,28.07784322]
["bitfinex","SOLUSD",1743799180806,0.03,123.27,123.24,19.96394322]
["bitfinex","SOLUSD",1743799181001,0.03,123.27,123.23,35.34174322]
["bitfinex","SOLUSD",1743799181208,19.96394322,123.24,123.23,0.063]
["bitfinex","SOLUSD",1743799182014,19.96394322,123.25,123.23,0.063]
["bitfinex","SOLUSD",1743799182412,19.96394322,123.24,123.23,0.063]
["bitfinex","SOLUSD",1743799183012,54.22030479,123.24,123.23,0.063]
["bitfinex","SOLUSD",1743799183317,61.42030479,123.24,123.23,0.063]
["bitfinex","SOLUSD",1743799184926,80.35427679,123.24,123.23,0.063]
["bitfinex","SOLUSD",1743799185508,61.70462793,123.24,123.23,0.063]
["bitfinex","SOLUSD",1743799185706,80.35427679,123.24,123.23,0.063]
["bitfinex","SOLUSD",1743799186232,41.45636157,123.24,123.23,0.063]
["bitfinex","SOLUSD",1743799186426,82.0,123.25,123.23,0.063]
["bitfinex","SOLUSD",1743799186727,0.03,123.27,123.24,19.96394322]
["bitfinex","SOLUSD",1743799187229,19.99394322,123.27,123.23,1.585]
["bitfinex","SOLUSD",1743799187612,0.03,123.27,123.23,21.54894322]
["bitfinex","SOLUSD",1743799188230,19.99394322,123.27,123.23,1.585]
["bitfinex","SOLUSD",1743799189410,8.1129,123.26,123.23,1.585]
["bitfinex","SOLUSD",1743799190015,8.1424,123.27,123.23,21.54894322]
["bitfinex","SOLUSD",1743799191035,0.03,123.27,123.24,19.96394322]
["bitfinex","SOLUSD",1743799192129,0.03,123.27,123.23,21.54894322]
["bitfinex","SOLUSD",1743799195141,0.03,123.27,123.23,29.66364322]
["bitfinex","SOLUSD",1743799196540,0.03,123.27,123.23,21.54894322]
["bitfinex","SOLUSD",1743799196715,19.99394322,123.27,123.23,0.063]
["bitfinex","SOLUSD",1743799196922,0.03,123.27,123.23,0.063]
["bitfinex","SOLUSD",1743799197125,19.99394322,123.27,123.23,0.063]
["bitfinex","SOLUSD",1743799197537,19.49394322,123.27,123.23,0.063]
["bitfinex","SOLUSD",1743799198128,8.1129,123.26,123.23,0.063]
["bitfinex","SOLUSD",1743799201028,28.07684322,123.26,123.23,0.063]
["bitfinex","SOLUSD",1743799201444,8.1129,123.26,123.23,0.063]
["bitfinex","SOLUSD",1743799201640,82.0,123.27,123.23,20.02694322]
["bitfinex","SOLUSD",1743799201844,279.03,123.29,123.24,19.96394322]
["bitfinex","SOLUSD",1743799202042,271.83,123.29,123.25,19.96394322]
["bitfinex","SOLUSD",1743799202344,271.83,123.29,123.26,19.96394322]
["bitfinex","SOLUSD",1743799202543,271.83,123.29,123.26,8.1129]
["bitfinex","SOLUSD",1743799203139,279.9409,123.29,123.25,19.96394322]
["bitfinex","SOLUSD",1743799203342,279.9409,123.29,123.24,28.07814322]
["bitfinex","SOLUSD",1743799204126,271.83,123.29,123.25,19.96394322]
["bitfinex","SOLUSD",1743799204742,279.9409,123.29,123.25,28.07714322]
["bitfinex","SOLUSD",1743799205446,279.9409,123.29,123.25,28.14014322]
["bitfinex","SOLUSD",1743799206148,90.1409,123.29,123.25,28.14014322]
["bitfinex","SOLUSD",1743799207232,90.1409,123.29,123.25,0.063]
["bitfinex","SOLUSD",1743799207751,90.1409,123.29,123.25,20.02694322]
["bitfinex","SOLUSD",1743799207944,0.03,123.29,123.27,19.96394322]
["bitfinex","SOLUSD",1743799208261,8.1413,123.29,123.25,21.64304322]
["bitfinex","SOLUSD",1743799208748,8.1413,123.29,123.25,20.02694322]
["bitfinex","SOLUSD",1743799209750,8.1413,123.29,123.25,28.14034322]
["bitfinex","SOLUSD",1743799212841,0.03,123.29,123.25,28.14034322]
["bitfinex","SOLUSD",1743799213032,0.03,123.29,123.26,19.96394322]
["bitfinex","SOLUSD",1743799213339,0.03,123.29,123.27,19.96394322]
["bitfinex","SOLUSD",1743799213650,0.03,123.29,123.27,12.76849569]
["bitfinex","SOLUSD",1743799214251,0.03,123.29,123.28,8.1116]
["bitfinex","SOLUSD",1743799214457,0.03,123.29,123.27,20.88039569]
["bitfinex","SOLUSD",1743799215452,0.03,123.29,123.27,12.76849569]
["bitfinex","SOLUSD",1743799215670,0.03,123.29,123.26,20.88109569]
["bitfinex","SOLUSD",1743799216034,0.03,123.29,123.27,12.76849569]
["bitfinex","SOLUSD",1743799216555,0.03,123.29,123.28,8.1116]
["bitfinex","SOLUSD",1743799216852,0.03,123.29,123.27,20.88039569]
["bitfinex","SOLUSD",1743799217561,0.03,123.29,123.27,8.1119]
["bitfinex","SOLUSD",1743799218542,0.03,123.29,123.27,20.88039569]
["bitfinex","SOLUSD",1743799220044,0.03,123.29,123.27,8.1119]
["bitfinex","SOLUSD",1743799220244,0.03,123.29,123.26,20.88099569]
["bitfinex","SOLUSD",1743799220839,0.03,123.29,123.28,12.76849569]
["bitfinex","SOLUSD",1743799221558,0.03,123.29,123.27,7.92802314]
["bitfinex","SOLUSD",1743799221938,0.03,123.29,123.28,12.76849569]
["bitfinex","SOLUSD",1743799223058,0.03,123.29,123.28,20.88009569]
["bitfinex","SOLUSD",1743799223660,0.03,123.29,123.26,20.88109569]
["bitfinex","SOLUSD",1743799223960,0.03,123.29,123.26,12.76849569]
["bitfinex","SOLUSD",1743799224258,0.03,123.29,123.25,20.94469569]
["bitfinex","SOLUSD",1743799224444,0.03,123.29,123.25,8.1762]
["bitfinex","SOLUSD",1743799224645,0.03,123.29,123.25,20.94469569]
["bitfinex","SOLUSD",1743799226132,0.03,123.29,123.27,12.76849569]
["bitfinex","SOLUSD",1743799226336,0.03,123.29,123.28,12.76849569]
["bitfinex","SOLUSD",1743799227753,0.03,123.29,123.28,20.88009569]
["bitfinex","SOLUSD",1743799229060,0.03,123.29,123.28,8.1116]
["bitfinex","SOLUSD",1743799229372,0.03,123.29,123.27,8.1122]
["bitfinex","SOLUSD",1743799229741,0.03,123.29,123.27,12.76849569]
["bitfinex","SOLUSD",1743799230142,0.03,123.29,123.26,20.88139569]
["bitfinex","SOLUSD",1743799230673,0.03,123.29,123.27,12.76849569]
["bitfinex","SOLUSD",1743799232059,0.03,123.29,123.28,8.1116]
["bitfinex","SOLUSD",1743799232239,0.03,123.29,123.28,20.88009569]
["bitfinex","SOLUSD",1743799232850,0.03,123.29,123.27,20.94349569]
["bitfinex","SOLUSD",1743799233050,0.03,123.29,123.27,8.175]
["bitfinex","SOLUSD",1743799234062,0.03,123.29,123.27,12.83149569]
["bitfinex","SOLUSD",1743799235062,0.03,123.29,123.27,20.94339569]
["bitfinex","SOLUSD",1743799237042,0.03,123.29,123.27,0.063]
["bitfinex","SOLUSD",1743799239947,0.03,123.29,123.27,12.83149569]
["bitfinex","SOLUSD",1743799240146,0.03,123.29,123.27,0.063]
["bitfinex","SOLUSD",1743799241068,26.0,123.28,123.27,0.063]
["bitfinex","SOLUSD",1743799241262,38.76849569,123.28,123.27,0.063]
["bitfinex","SOLUSD",1743799241946,26.0,123.28,123.27,0.063]
["bitfinex","SOLUSD",1743799242149,38.76849569,123.28,123.27,0.063]
["bitfinex","SOLUSD",1743799242369,46.88009569,123.28,123.27,0.063]
["bitfinex","SOLUSD",1743799242753,65.95622926,123.28,123.27,0.063]
["bitfinex","SOLUSD",1743799243148,47.3065804,123.28,123.27,0.063]
["bitfinex","SOLUSD",1743799243350,65.95622926,123.28,123.27,0.063]
["bitfinex","SOLUSD",1743799252377,255.73622926,123.28,123.27,0.063]
["bitfinex","SOLUSD",1743799256378,236.80225726,123.28,123.27,0.063]
["bitfinex","SOLUSD",1743799256580,215.78,123.28,123.27,0.063]
["bitfinex","SOLUSD",1743799256956,223.8916,123.28,123.27,0.063]
["bitfinex","SOLUSD",1743799258383,223.9216,123.28,123.27,0.063]
["bitfinex","SOLUSD",1743799258683,236.69009569,123.28,123.27,0.063]
["bitfinex","SOLUSD",1743799259868,255.76622926,123.28,123.27,0.063]
["bitfinex","SOLUSD",1743799262561,228.57849569,123.28,123.27,0.063]
["bitfinex","SOLUSD",1743799263872,236.69009569,123.28,123.27,0.063]
["bitfinex","SOLUSD",1743799265090,255.76622926,123.28,123.27,0.063]
["bitfinex","SOLUSD",1743799265480,237.1165804,123.28,123.27,0.063]
["bitfinex","SOLUSD",1743799265672,255.76622926,123.28,123.27,0.063]
["bitfinex","SOLUSD",1743799267593,19.07613357,123.27,123.25,0.063]
["bitfinex","SOLUSD",1743799267798,20.11065726,123.26,123.25,0.063]
["bitfinex","SOLUSD",1743799268300,210.69009569,123.28,123.25,0.063]
["bitfinex","SOLUSD",1743799268496,189.81,123.28,123.25,0.063]
["bitfinex","SOLUSD",1743799268681,189.81,123.28,123.26,14.34849569]
["bitfinex","SOLUSD",1743799268881,189.81,123.28,123.26,1.58]
["bitfinex","SOLUSD",1743799269391,197.9218,123.28,123.26,1.58]
["bitfinex","SOLUSD",1743799269695,197.9218,123.28,123.25,6.6455]
["bitfinex","SOLUSD",1743799269887,210.69029569,123.28,123.25,0.063]
["bitfinex","SOLUSD",1743799270697,12.76849569,123.27,123.25,0.063]
["bitfinex","SOLUSD",1743799271298,21.02355726,123.26,123.25,0.063]
["bitfinex","SOLUSD",1743799271676,28.22694906,123.26,123.25,0.063]
["bitfinex","SOLUSD",1743799272285,110.22694906,123.26,123.25,0.063]
["bitfinex","SOLUSD",1743799273600,47.16092106,123.26,123.25,0.063]
["bitfinex","SOLUSD",1743799274397,217.289,123.28,123.25,0.063]
["bitfinex","SOLUSD",1743799274398,28.08448749,123.27,123.25,0.063]
["bitfinex","SOLUSD",1743799275793,8.1126,123.27,123.25,0.063]
["bitfinex","SOLUSD",1743799276098,28.08448749,123.27,123.25,0.063]
["bitfinex","SOLUSD",1743799276276,19.97188749,123.26,123.25,0.063]
["bitfinex","SOLUSD",1743799277086,20.11404906,123.26,123.25,0.063]
["bitfinex","SOLUSD",1743799277700,28.22694906,123.26,123.25,0.063]
["bitfinex","SOLUSD",1743799278402,47.16092106,123.26,123.25,0.063]
["bitfinex","SOLUSD",1743799281680,28.22694906,123.26,123.25,0.063]
["bitfinex","SOLUSD",1743799284104,47.16092106,123.26,123.25,0.063]
["bitfinex","SOLUSD",1743799290590,237.00092106,123.26,123.25,0.063]
["bitfinex","SOLUSD",1743799291016,218.06694906,123.26,123.25,0.063]
["bitfinex","SOLUSD",1743799293909,197.9529,123.26,123.25,0.063]
["bitfinex","SOLUSD",1743799294214,189.84,123.26,123.25,0.063]
["bitfinex","SOLUSD",1743799295891,20.92082756,123.27,123.25,0.063]
["bitfinex","SOLUSD",1743799295892,0.03,123.27,123.25,0.063]
["bitfinex","SOLUSD",1743799299419,0.03,123.27,123.26,12.77842756]
["bitfinex","SOLUSD",1743799299638,0.03,123.28,123.26,22.7481507]
["bitfinex","SOLUSD",1743799299913,0.03,123.28,123.27,26.5243853]
["bitfinex","SOLUSD",1743799300294,0.03,123.28,123.27,6.5772]
["bitfinex","SOLUSD",1743799301114,101.9771853,123.28,123.25,0.063]
["bitfinex","SOLUSD",1743799301300,19.9471853,123.27,123.25,0.063]
["bitfinex","SOLUSD",1743799301712,101.9771853,123.28,123.25,0.063]
["bitfinex","SOLUSD",1743799302217,82.03,123.28,123.25,0.063]
["bitfinex","SOLUSD",1743799303006,0.03,123.28,123.25,20.0101853]
["bitfinex","SOLUSD",1743799303319,0.03,123.28,123.26,19.9471853]
["bitfinex","SOLUSD",1743799303712,0.03,123.28,123.27,8.1122]
["bitfinex","SOLUSD",1743799304110,0.03,123.28,123.27,29.91760844]
["bitfinex","SOLUSD",1743799304313,271.82,123.33,123.27,29.91760844]
["bitfinex","SOLUSD",1743799304314,189.82,123.33,123.29,0.28432314]
["bitfinex","SOLUSD",1743799304499,189.82,123.33,123.3,19.9471853]
["bitfinex","SOLUSD",1743799304900,189.82,123.33,123.29,19.9471853]
["bitfinex","SOLUSD",1743799305922,189.82,123.33,123.29,28.0575853]
["bitfinex","SOLUSD",1743799306427,189.82,123.33,123.3,19.9471853]
["bitfinex","SOLUSD",1743799308124,189.82,123.33,123.29,28.0575853]
["bitfinex","SOLUSD",1743799309926,189.82,123.33,123.29,8.1104]
["bitfinex","SOLUSD",1743799310102,189.82,123.33,123.29,28.0575853]
["bitfinex","SOLUSD",1743799310302,189.82,123.33,123.3,19.9471853]
["bitfinex","SOLUSD",1743799310709,189.85,123.33,123.3,19.9471853]
["bitfinex","SOLUSD",1743799311617,197.9583,123.33,123.29,28.1205853]
["bitfinex","SOLUSD",1743799312004,189.85,123.33,123.29,28.1205853]
["bitfinex","SOLUSD",1743799312200,189.85,123.33,123.3,19.9471853]
["bitfinex","SOLUSD",1743799314115,197.9584,123.33,123.29,28.1205853]
["bitfinex","SOLUSD",1743799314904,189.85,123.33,123.29,28.1205853]
["bitfinex","SOLUSD",1743799315104,189.85,123.33,123.3,19.9471853]
["bitfinex","SOLUSD",1743799316130,189.85,123.33,123.29,20.0101853]
["bitfinex","SOLUSD",1743799317629,189.85,123.33,123.3,19.9471853]
["bitfinex","SOLUSD",1743799317926,189.85,123.33,123.29,0.063]
["bitfinex","SOLUSD",1743799318126,189.85,123.33,123.3,19.9471853]
["bitfinex","SOLUSD",1743799318429,189.85,123.33,123.3,28.0570853]
["bitfinex","SOLUSD",1743799319122,189.85,123.33,123.3,19.9471853]
["bitfinex","SOLUSD",1743799319729,189.85,123.33,123.3,12.76325597]
["bitfinex","SOLUSD",1743799320431,197.9586,123.33,123.29,20.93685597]
["bitfinex","SOLUSD",1743799320608,189.85,123.33,123.29,20.93685597]
["bitfinex","SOLUSD",1743799320809,197.9584,123.33,123.29,12.82625597]
["bitfinex","SOLUSD",1743799321105,210.72165597,123.33,123.29,0.063]
["bitfinex","SOLUSD",1743799321919,210.72165597,123.33,123.29,8.1738]
["bitfinex","SOLUSD",1743799322229,197.9584,123.33,123.29,20.93705597]
["bitfinex","SOLUSD",1743799322431,197.4584,123.33,123.29,20.93705597]
["bitfinex","SOLUSD",1743799322618,189.35,123.33,123.29,20.93705597]
["bitfinex","SOLUSD",1743799324331,189.35,123.33,123.3,12.76325597]
["bitfinex","SOLUSD",1743799324527,189.35,123.33,123.31,8.1096]
["bitfinex","SOLUSD",1743799326029,189.35,123.33,123.31,20.87285597]
["bitfinex","SOLUSD",1743799326222,189.35,123.33,123.31,8.1096]
["bitfinex","SOLUSD",1743799326424,0.03,123.33,123.31,8.1096]
["bitfinex","SOLUSD",1743799328639,0.03,123.33,123.3,20.87315597]
["bitfinex","SOLUSD",1743799329236,0.03,123.33,123.29,20.93695597]
["bitfinex","SOLUSD",1743799329938,0.03,123.33,123.3,12.76325597]
["bitfinex","SOLUSD",1743799330642,0.03,123.33,123.3,20.87345597]
["bitfinex","SOLUSD",1743799333034,0.03,123.33,123.29,12.82625597]
["bitfinex","SOLUSD",1743799334935,0.03,123.33,123.29,20.93705597]
["bitfinex","SOLUSD",1743799335329,0.03,123.33,123.29,12.82625597]
["bitfinex","SOLUSD",1743799336746,12.79325597,123.33,123.29,0.063]
["bitfinex","SOLUSD",1743799336931,8.1089,123.32,123.29,0.063]
["bitfinex","SOLUSD",1743799338043,90.1386,123.33,123.29,12.82625597]
["bitfinex","SOLUSD",1743799338250,82.03,123.33,123.3,12.76325597]
["bitfinex","SOLUSD",1743799338447,82.03,123.33,123.29,12.82625597]
["bitfinex","SOLUSD",1743799339425,90.1383,123.33,123.29,12.82625597]
["bitfinex","SOLUSD",1743799339622,82.03,123.33,123.29,12.82625597]
["bitfinex","SOLUSD",1743799340236,82.03,123.33,123.3,8.1103]
["bitfinex","SOLUSD",1743799343348,82.03,123.33,123.3,20.87355597]
["bitfinex","SOLUSD",1743799352075,82.03,123.33,123.3,8.1103]
["bitfinex","SOLUSD",1743799352258,82.03,123.33,123.29,20.93675597]
["bitfinex","SOLUSD",1743799352456,12.76325597,123.32,123.29,0.063]
["bitfinex","SOLUSD",1743799352659,97.8831,123.33,123.29,0.063]
["bitfinex","SOLUSD",1743799352660,12.76325597,123.31,123.29,0.063]
["bitfinex","SOLUSD",1743799352959,12.76325597,123.32,123.29,0.063]
["bitfinex","SOLUSD",1743799354468,102.87285597,123.31,123.29,0.063]
["bitfinex","SOLUSD",1743799356256,82.0,123.31,123.29,0.063]
["bitfinex","SOLUSD",1743799357067,82.0,123.31,123.29,8.1739]
["bitfinex","SOLUSD",1743799358648,94.76325597,123.31,123.29,0.063]
["bitfinex","SOLUSD",1743799358851,121.03938954,123.3,123.29,0.063]
["bitfinex","SOLUSD",1743799359071,39.03938954,123.3,123.29,0.063]
["bitfinex","SOLUSD",1743799361062,47.14968954,123.3,123.29,0.063]
["bitfinex","SOLUSD",1743799362153,48.71928954,123.3,123.29,0.0001]
["bitfinex","SOLUSD",1743799363365,26.14216157,123.26,123.25,0.063]
["bitfinex","SOLUSD",1743799363570,38.90541754,123.26,123.25,0.063]
["bitfinex","SOLUSD",1743799363758,38.76325597,123.26,123.25,0.063]
["bitfinex","SOLUSD",1743799364578,26.0,123.26,123.25,0.063]
["bitfinex","SOLUSD",1743799364780,46.87615597,123.26,123.25,0.063]
["bitfinex","SOLUSD",1743799365481,26.0,123.26,123.25,0.063]
["bitfinex","SOLUSD",1743799366681,34.1129,123.26,123.25,0.063]
["bitfinex","SOLUSD",1743799367063,8.1125,123.27,123.25,0.063]
["bitfinex","SOLUSD",1743799367264,82.0,123.28,123.25,0.063]
["bitfinex","SOLUSD",1743799367569,82.0,123.28,123.25,12.82625597]
["bitfinex","SOLUSD",1743799368183,82.0,123.28,123.25,0.063]
["bitfinex","SOLUSD",1743799368371,94.76325597,123.28,123.25,0.063]
["bitfinex","SOLUSD",1743799368772,12.76325597,123.27,123.25,0.063]
["bitfinex","SOLUSD",1743799369079,8.1129,123.26,123.25,0.063]
["bitfinex","SOLUSD",1743799370478,8.25506157,123.26,123.25,0.063]
["bitfinex","SOLUSD",1743799370985,21.01831754,123.26,123.25,0.063]
["bitfinex","SOLUSD",1743799372682,39.95228954,123.26,123.25,0.063]
["bitfinex","SOLUSD",1743799372888,27.18903357,123.26,123.25,0.063]
["bitfinex","SOLUSD",1743799373081,39.95228954,123.26,123.25,0.063]
["bitfinex","SOLUSD",1743799373278,21.01831754,123.26,123.25,0.063]
["bitfinex","SOLUSD",1743799373585,47.01831754,123.26,123.25,0.063]
["bitfinex","SOLUSD",1743799377975,8.1125,123.27,123.25,0.063]
["bitfinex","SOLUSD",1743799378172,0.14216157,123.27,123.25,0.063]
["bitfinex","SOLUSD",1743799378375,39.80902797,123.28,123.25,0.063]
["bitfinex","SOLUSD",1743799378376,20.87505597,123.28,123.25,0.063]
["bitfinex","SOLUSD",1743799378577,189.81,123.29,123.25,12.82625597]
["bitfinex","SOLUSD",1743799379778,0.03,123.29,123.25,12.82625597]
["bitfinex","SOLUSD",1743799379987,0.03,123.29,123.27,8.1122]
["bitfinex","SOLUSD",1743799382693,0.03,123.29,123.25,27.47775597]
["bitfinex","SOLUSD",1743799383277,0.03,123.29,123.26,12.76325597]
["bitfinex","SOLUSD",1743799383478,12.79325597,123.29,123.25,0.063]
["bitfinex","SOLUSD",1743799383982,82.0,123.28,123.25,0.063]
["bitfinex","SOLUSD",1743799385304,90.1117,123.28,123.25,0.063]
["bitfinex","SOLUSD",1743799386499,82.0,123.28,123.25,0.063]
["bitfinex","SOLUSD",1743799387690,82.0,123.28,123.25,12.82625597]
["bitfinex","SOLUSD",1743799388516,82.0,123.28,123.26,12.76325597]
["bitfinex","SOLUSD",1743799389618,82.0,123.28,123.25,12.82625597]
["bitfinex","SOLUSD",1743799389783,82.0,123.28,123.25,8.1763]
["bitfinex","SOLUSD",1743799390379,90.1117,123.28,123.25,0.063]
["bitfinex","SOLUSD",1743799390603,82.0,123.28,123.25,20.93975597]
["bitfinex","SOLUSD",1743799391401,82.0,123.28,123.26,12.76325597]
["bitfinex","SOLUSD",1743799391600,82.0,123.28,123.27,12.76325597]
["bitfinex","SOLUSD",1743799391979,0.03,123.29,123.27,20.87545597]
["bitfinex","SOLUSD",1743799395496,0.03,123.29,123.25,12.82625597]
["bitfinex","SOLUSD",1743799395704,0.03,123.29,123.25,20.93945597]
["bitfinex","SOLUSD",1743799397598,0.03,123.29,123.26,12.76325597]
["bitfinex","SOLUSD",1743799398107,0.03,123.29,123.26,20.87605597]
["bitfinex","SOLUSD",1743799398905,0.03,123.29,123.26,12.76325597]
["bitfinex","SOLUSD",1743799399397,0.03,123.29,123.26,20.87615597]
["bitfinex","SOLUSD",1743799400205,0.03,123.29,123.27,12.76325597]
["bitfinex","SOLUSD",1743799400411,0.03,123.29,123.28,12.76325597]
["bitfinex","SOLUSD",1743799402014,0.03,123.29,123.28,20.87485597]
["bitfinex","SOLUSD",1743799403500,0.03,123.29,123.28,21.15917911]
["bitfinex","SOLUSD",1743799403707,0.03,123.29,123.28,22.76757911]
["bitfinex","SOLUSD",1743799404125,0.03,123.29,123.28,22.48325597]
["bitfinex","SOLUSD",1743799405985,0.03,123.29,123.28,22.76757911]
["bitfinex","SOLUSD",1743799406689,0.03,123.29,123.28,41.55938954]
["bitfinex","SOLUSD",1743799408888,0.03,123.29,123.28,22.76757911]
["bitfinex","SOLUSD",1743799409996,0.03,123.29,123.28,22.48325597]
["bitfinex","SOLUSD",1743799412413,0.03,123.29,123.28,20.87485597]
["bitfinex","SOLUSD",1743799412618,0.03,123.29,123.28,21.15917911]
["bitfinex","SOLUSD",1743799417220,0.03,123.29,123.28,39.95098954]
["bitfinex","SOLUSD",1743799417396,0.0001,123.29,123.28,39.95098954]
["bitfinex","SOLUSD",1743799417799,0.03,123.33,123.31,26.0]
["bitfinex","SOLUSD",1743799418120,0.03,123.33,123.32,13.04757911]
["bitfinex","SOLUSD",1743799418522,0.03,123.36,123.33,0.28432314]
["bitfinex","SOLUSD",1743799418702,0.03,123.36,123.35,12.76325597]
["bitfinex","SOLUSD",1743799419515,0.03,123.36,123.35,20.87025597]
["bitfinex","SOLUSD",1743799420918,0.03,123.36,123.35,21.15457911]
["bitfinex","SOLUSD",1743799421111,0.03,123.36,123.35,21.65457911]
["bitfinex","SOLUSD",1743799421299,0.03,123.36,123.35,39.94638954]
["bitfinex","SOLUSD",1743799421502,0.03,123.36,123.35,20.87025597]
["bitfinex","SOLUSD",1743799430722,0.03,123.36,123.35,21.15457911]
["bitfinex","SOLUSD",1743799432112,0.03,123.36,123.35,39.94638954]
["bitfinex","SOLUSD",1743799433007,0.03,123.36,123.35,40.44638954]
["bitfinex","SOLUSD",1743799433203,0.03,123.37,123.35,40.44638954]
["bitfinex","SOLUSD",1743799433408,0.03,123.37,123.36,31.5550664]
["bitfinex","SOLUSD",1743799435203,0.03,123.37,123.36,39.6613664]
["bitfinex","SOLUSD",1743799436005,0.03,123.37,123.36,39.8713664]
["bitfinex","SOLUSD",1743799438330,0.03,123.37,123.36,21.36387911]
["bitfinex","SOLUSD",1743799438535,0.03,123.37,123.36,21.15387911]
["bitfinex","SOLUSD",1743799439533,0.03,123.37,123.36,20.86955597]
["bitfinex","SOLUSD",1743799444445,0.03,123.37,123.36,39.94568954]
["bitfinex","SOLUSD",1743799446145,0.03,123.4,123.37,0.28432314]
["bitfinex","SOLUSD",1743799446346,0.03,123.4,123.39,13.04757911]
["bitfinex","SOLUSD",1743799447424,0.03,123.42,123.4,19.07613357]
["bitfinex","SOLUSD",1743799447643,0.03,123.42,123.41,13.04757911]
["bitfinex","SOLUSD",1743799448037,0.03,123.42,123.41,64.10060299]
["bitfinex","SOLUSD",1743799448624,0.03,123.42,123.41,82.89241342]
["bitfinex","SOLUSD",1743799449347,0.03,123.42,123.41,72.34576456]
["bitfinex","SOLUSD",1743799449546,0.03,123.42,123.41,90.99541342]
["bitfinex","SOLUSD",1743799450045,189.66,123.47,123.42,0.28432314]
["bitfinex","SOLUSD",1743799450241,189.66,123.47,123.45,12.76325597]
["bitfinex","SOLUSD",1743799451550,189.66,123.47,123.45,20.86325597]
["bitfinex","SOLUSD",1743799452121,88.6919,123.5,123.46,12.76325597]
["bitfinex","SOLUSD",1743799452339,88.6919,123.5,123.48,12.76325597]
["bitfinex","SOLUSD",1743799452756,6.6919,123.5,123.48,12.76325597]
["bitfinex","SOLUSD",1743799452932,0.03,123.5,123.49,12.76325597]
["bitfinex","SOLUSD",1743799453424,0.03,123.5,123.46,7.18]
["bitfinex","SOLUSD",1743799453630,0.03,123.5,123.49,12.76325597]
["bitfinex","SOLUSD",1743799455635,0.03,123.5,123.49,20.86105597]
["bitfinex","SOLUSD",1743799456655,0.03,123.5,123.49,12.76325597]
["bitfinex","SOLUSD",1743799456951,0.03,123.5,123.49,20.86105597]
["bitfinex","SOLUSD",1743799458130,0.03,123.5,123.49,21.28754068]
["bitfinex","SOLUSD",1743799458332,82.0,123.55,123.5,0.28432314]
["bitfinex","SOLUSD",1743799458657,1.5956,123.56,123.54,12.76325597]
["bitfinex","SOLUSD",1743799459248,82.0,123.57,123.55,12.76325597]
["bitfinex","SOLUSD",1743799459635,97.8456,123.59,123.55,12.76325597]
["bitfinex","SOLUSD",1743799460262,89.7541,123.59,123.56,12.76325597]
["bitfinex","SOLUSD",1743799461040,89.7541,123.59,123.55,8.0936]
["bitfinex","SOLUSD",1743799461261,89.7541,123.59,123.56,12.76325597]
["bitfinex","SOLUSD",1743799461457,7.7541,123.59,123.57,12.76325597]
["bitfinex","SOLUSD",1743799461637,1.5889,123.59,123.57,12.76325597]
["bitfinex","SOLUSD",1743799462657,9.6803,123.59,123.55,12.76325597]
["bitfinex","SOLUSD",1743799463164,26.0,123.55,123.48,0.5]
["bitfinex","SOLUSD",1743799463361,12.76325597,123.52,123.5,0.21]
["bitfinex","SOLUSD",1743799463574,12.76325597,123.53,123.5,0.21]
["bitfinex","SOLUSD",1743799463863,102.85955597,123.52,123.5,0.21]
["bitfinex","SOLUSD",1743799464246,102.85955597,123.52,123.48,0.21]
["bitfinex","SOLUSD",1743799464435,12.76325597,123.5,123.48,0.21]
["bitfinex","SOLUSD",1743799464639,113.83938954,123.49,123.48,0.21]
["bitfinex","SOLUSD",1743799464860,119.87598954,123.49,123.48,0.21]
["bitfinex","SOLUSD",1743799465355,0.14216157,123.48,123.43,0.21]
["bitfinex","SOLUSD",1743799465540,94.76325597,123.47,123.43,0.21]
["bitfinex","SOLUSD",1743799465737,101.90284476,123.47,123.43,0.21]
["bitfinex","SOLUSD",1743799465931,110.00254476,123.46,123.43,0.21]
["bitfinex","SOLUSD",1743799466261,19.90284476,123.45,123.4,19.90284476]
["bitfinex","SOLUSD",1743799466459,19.90284476,123.45,123.39,19.90284476]
["bitfinex","SOLUSD",1743799466644,19.90284476,123.44,123.39,19.90284476]
["bitfinex","SOLUSD",1743799467040,19.90284476,123.43,123.38,19.90284476]
["bitfinex","SOLUSD",1743799467352,19.90284476,123.42,123.37,19.90284476]
["bitfinex","SOLUSD",1743799467539,19.90284476,123.43,123.37,19.90284476]
["bitfinex","SOLUSD",1743799468258,8.1024,123.42,123.37,19.90284476]
["bitfinex","SOLUSD",1743799468765,8.1024,123.42,123.38,19.90284476]
["bitfinex","SOLUSD",1743799469868,82.14216157,123.45,123.4,19.90284476]
["bitfinex","SOLUSD",1743799470068,8.1013,123.44,123.41,19.90284476]
["bitfinex","SOLUSD",1743799470540,8.1013,123.44,123.38,8.105]
["bitfinex","SOLUSD",1743799470745,8.1013,123.44,123.4,19.90284476]
["bitfinex","SOLUSD",1743799470960,19.90284476,123.43,123.38,19.90284476]
["bitfinex","SOLUSD",1743799471966,28.00414476,123.44,123.39,19.90284476]
["bitfinex","SOLUSD",1743799472191,110.00414476,123.44,123.39,19.90284476]
["bitfinex","SOLUSD",1743799474241,110.00414476,123.44,123.38,19.90284476]
["bitfinex","SOLUSD",1743799474693,90.1013,123.44,123.4,19.90284476]
["bitfinex","SOLUSD",1743799476080,82.0,123.44,123.42,19.90284476]
["bitfinex","SOLUSD",1743799476385,82.0,123.44,123.4,19.90284476]
["bitfinex","SOLUSD",1743799476386,90.1013,123.44,123.4,19.90284476]
["bitfinex","SOLUSD",1743799477289,90.1013,123.44,123.41,19.90284476]
["bitfinex","SOLUSD",1743799477585,82.0,123.44,123.41,19.90284476]
["bitfinex","SOLUSD",1743799477766,90.1,123.46,123.41,19.90284476]
["bitfinex","SOLUSD",1743799477970,5.52728365,123.48,123.44,19.90284476]
["bitfinex","SOLUSD",1743799477971,8.0984,123.48,123.44,19.90284476]
["bitfinex","SOLUSD",1743799478291,14.1346,123.49,123.45,19.90284476]
["bitfinex","SOLUSD",1743799478489,82.0,123.5,123.46,19.90284476]
["bitfinex","SOLUSD",1743799478785,82.0,123.5,123.47,19.90284476]
["bitfinex","SOLUSD",1743799479002,197.4767,123.51,123.47,19.90284476]
["bitfinex","SOLUSD",1743799479155,189.38,123.51,123.48,19.90284476]
["bitfinex","SOLUSD",1743799479361,189.38,123.51,123.48,28.00104476]
["bitfinex","SOLUSD",1743799479714,0.03,123.5,123.48,28.00104476]
["bitfinex","SOLUSD",1743799479878,0.03,123.5,123.47,19.90284476]
["bitfinex","SOLUSD",1743799480188,0.03,123.5,123.46,19.90284476]
["bitfinex","SOLUSD",1743799481593,0.03,123.5,123.47,20.1871679]
["bitfinex","SOLUSD",1743799481893,0.03,123.5,123.49,19.90284476]
["bitfinex","SOLUSD",1743799482216,0.03,123.5,123.48,19.90284476]
["bitfinex","SOLUSD",1743799482359,0.03,123.5,123.49,19.90284476]
["bitfinex","SOLUSD",1743799483782,0.03,123.5,123.49,28.00064476]
["bitfinex","SOLUSD",1743799485161,0.03,123.5,123.49,28.2849679]
["bitfinex","SOLUSD",1743799485370,0.03,123.5,123.49,47.07677833]
["bitfinex","SOLUSD",1743799486385,0.03,123.5,123.49,28.2849679]
["bitfinex","SOLUSD",1743799487586,0.03,123.5,123.49,28.00064476]
["bitfinex","SOLUSD",1743799491780,0.03,123.5,123.49,8.0978]
["bitfinex","SOLUSD",1743799492000,0.03,123.5,123.48,8.0983]
["bitfinex","SOLUSD",1743799492283,0.03,123.5,123.49,19.90284476]
["bitfinex","SOLUSD",1743799492489,0.03,123.5,123.49,19.96584476]
["bitfinex","SOLUSD",1743799492871,0.03,123.5,123.49,28.06364476]
["bitfinex","SOLUSD",1743799493184,0.03,123.5,123.49,19.96584476]
["bitfinex","SOLUSD",1743799493568,0.03,123.5,123.49,28.06364476]
["bitfinex","SOLUSD",1743799495487,0.03,123.5,123.49,19.96584476]
["bitfinex","SOLUSD",1743799495668,0.03,123.5,123.49,28.06364476]
["bitfinex","SOLUSD",1743799496588,0.03,123.5,123.49,35.5079679]
["bitfinex","SOLUSD",1743799497687,0.03,123.5,123.49,35.22364476]
["bitfinex","SOLUSD",1743799500399,82.0,123.57,123.49,74.54427833]
["bitfinex","SOLUSD",1743799500598,197.5722,123.58,123.54,19.90284476]
["bitfinex","SOLUSD",1743799500897,189.48,123.58,123.55,19.90284476]
["bitfinex","SOLUSD",1743799501194,197.572,123.58,123.52,8.0958]
["bitfinex","SOLUSD",1743799501375,197.572,123.58,123.54,19.90284476]
["bitfinex","SOLUSD",1743799501576,217.47484476,123.58,123.53,19.90284476]
["bitfinex","SOLUSD",1743799501789,217.47484476,123.58,123.52,8.0958]
["bitfinex","SOLUSD",1743799501985,217.47484476,123.58,123.53,19.90284476]
["bitfinex","SOLUSD",1743799502477,19.90284476,123.55,123.49,0.063]
["bitfinex","SOLUSD",1743799502776,82.0,123.54,123.5,19.90284476]
["bitfinex","SOLUSD",1743799503192,8.0951,123.53,123.49,19.96584476]
["bitfinex","SOLUSD",1743799503376,8.0951,123.53,123.5,19.90284476]
["bitfinex","SOLUSD",1743799503992,8.0951,123.53,123.49,19.96584476]
["bitfinex","SOLUSD",1743799504195,8.0951,123.53,123.5,19.90284476]
["bitfinex","SOLUSD",1743799504401,90.0948,123.54,123.5,19.90284476]
["bitfinex","SOLUSD",1743799505475,90.0948,123.54,123.5,19.96584476]
["bitfinex","SOLUSD",1743799505799,90.0948,123.54,123.5,28.06294476]
["bitfinex","SOLUSD",1743799506194,109.99764476,123.54,123.5,0.063]
["bitfinex","SOLUSD",1743799510406,90.0948,123.54,123.5,19.96584476]
["bitfinex","SOLUSD",1743799511605,109.99764476,123.54,123.5,0.063]
["bitfinex","SOLUSD",1743799512483,21.53004476,123.53,123.5,0.063]
["bitfinex","SOLUSD",1743799512783,8.0958,123.52,123.5,0.063]
["bitfinex","SOLUSD",1743799514986,27.99864476,123.52,123.5,0.063]
["bitfinex","SOLUSD",1743799516014,8.0958,123.52,123.5,0.063]
["bitfinex","SOLUSD",1743799516306,27.99864476,123.52,123.5,0.063]
["bitfinex","SOLUSD",1743799518600,8.0958,123.52,123.5,0.063]
["bitfinex","SOLUSD",1743799520908,20.82276923,123.52,123.5,0.063]
["bitfinex","SOLUSD",1743799521614,94.8691308,123.51,123.5,0.063]
["bitfinex","SOLUSD",1743799521916,94.72696923,123.51,123.5,0.063]
["bitfinex","SOLUSD",1743799522417,82.0,123.51,123.5,0.063]
["bitfinex","SOLUSD",1743799523826,90.0965,123.51,123.5,0.063]
["bitfinex","SOLUSD",1743799524629,8.0965,123.51,123.5,0.063]
["bitfinex","SOLUSD",1743799526123,20.82316923,123.52,123.5,0.063]
["bitfinex","SOLUSD",1743799526695,8.0962,123.52,123.5,0.063]
["bitfinex","SOLUSD",1743799528036,7.16,123.54,123.5,12.78996923]
["bitfinex","SOLUSD",1743799528217,7.16,123.54,123.5,0.063]
["bitfinex","SOLUSD",1743799528624,19.88696923,123.54,123.5,0.063]
["bitfinex","SOLUSD",1743799528929,27.98156923,123.54,123.5,0.063]
["bitfinex","SOLUSD",1743799529111,20.82156923,123.54,123.5,0.063]
["bitfinex","SOLUSD",1743799529314,12.72696923,123.53,123.5,0.063]
["bitfinex","SOLUSD",1743799530031,12.72696923,123.52,123.5,0.063]
["bitfinex","SOLUSD",1743799530619,12.72696923,123.53,123.5,0.063]
["bitfinex","SOLUSD",1743799530808,12.72696923,123.52,123.5,0.063]
["bitfinex","SOLUSD",1743799531314,20.82316923,123.52,123.5,0.063]
["bitfinex","SOLUSD",1743799532017,8.0962,123.52,123.5,0.063]
["bitfinex","SOLUSD",1743799532525,20.82246923,123.53,123.5,0.063]
["bitfinex","SOLUSD",1743799533635,82.0,123.53,123.5,0.063]
["bitfinex","SOLUSD",1743799534734,90.0952,123.53,123.5,0.063]
["bitfinex","SOLUSD",1743799534910,102.82216923,123.53,123.5,0.063]
["bitfinex","SOLUSD",1743799535727,90.0952,123.53,123.5,0.063]
["bitfinex","SOLUSD",1743799538435,102.82216923,123.53,123.5,0.063]
["bitfinex","SOLUSD",1743799538930,90.0952,123.53,123.5,0.063]
["bitfinex","SOLUSD",1743799539635,82.0,123.53,123.5,0.063]
["bitfinex","SOLUSD",1743799539936,82.0,123.53,123.5,12.78996923]
["bitfinex","SOLUSD",1743799540706,0.03,123.54,123.52,12.72696923]
["bitfinex","SOLUSD",1743799541231,0.03,123.54,123.53,12.72696923]
["bitfinex","SOLUSD",1743799541536,0.03,123.54,123.53,20.82206923]
["bitfinex","SOLUSD",1743799542422,0.03,123.54,123.53,27.33716923]
["bitfinex","SOLUSD",1743799543125,0.03,123.54,123.52,8.0958]
["bitfinex","SOLUSD",1743799543304,0.03,123.54,123.52,20.82276923]
["bitfinex","SOLUSD",1743799544234,0.03,123.54,123.53,12.72696923]
["bitfinex","SOLUSD",1743799545627,0.03,123.54,123.52,20.82276923]
["bitfinex","SOLUSD",1743799545813,0.03,123.54,123.53,12.72696923]
["bitfinex","SOLUSD",1743799547715,0.03,123.54,123.53,20.82206923]
["bitfinex","SOLUSD",1743799547913,0.03,123.54,123.53,27.98206923]
["bitfinex","SOLUSD",1743799549932,0.03,123.54,123.53,47.0582028]
["bitfinex","SOLUSD",1743799550135,0.03,123.58,123.57,12.72696923]
["bitfinex","SOLUSD",1743799550816,0.03,123.59,123.57,19.88696923]
["bitfinex","SOLUSD",1743799551013,0.03,123.59,123.58,12.72696923]
["bitfinex","SOLUSD",1743799551821,0.03,123.59,123.58,19.84715708]
["bitfinex","SOLUSD",1743799552333,0.03,123.59,123.58,27.93905708]
["bitfinex","SOLUSD",1743799557652,0.03,123.59,123.56,19.84715708]
["bitfinex","SOLUSD",1743799558361,0.03,123.59,123.54,8.0942]
["bitfinex","SOLUSD",1743799558580,19.84715708,123.57,123.55,0.21]
["bitfinex","SOLUSD",1743799558728,101.84715708,123.58,123.52,19.84715708]
["bitfinex","SOLUSD",1743799559346,82.0,123.58,123.53,27.94225708]
["bitfinex","SOLUSD",1743799559542,82.0,123.58,123.54,8.3043]
["bitfinex","SOLUSD",1743799559739,82.0,123.58,123.54,28.15145708]
["bitfinex","SOLUSD",1743799560154,82.0,123.58,123.54,27.94145708]
["bitfinex","SOLUSD",1743799560542,90.0919,123.58,123.54,27.94145708]
["bitfinex","SOLUSD",1743799560841,19.84715708,123.57,123.53,8.095]
["bitfinex","SOLUSD",1743799561043,19.84715708,123.57,123.52,27.94265708]
["bitfinex","SOLUSD",1743799561252,19.84715708,123.56,123.51,27.94345708]
["bitfinex","SOLUSD",1743799561642,27.94035708,123.56,123.51,27.94345708]
["bitfinex","SOLUSD",1743799562634,109.93995708,123.57,123.52,19.84715708]
["bitfinex","SOLUSD",1743799562835,101.84715708,123.57,123.52,19.84715708]
["bitfinex","SOLUSD",1743799563435,109.93985708,123.57,123.52,19.84715708]
["bitfinex","SOLUSD",1743799564067,109.93985708,123.57,123.52,27.94235708]
["bitfinex","SOLUSD",1743799565855,82.0,123.57,123.53,19.84715708]
["bitfinex","SOLUSD",1743799566559,90.0926,123.57,123.53,19.84715708]
["bitfinex","SOLUSD",1743799567053,82.0,123.57,123.53,19.84715708]
["bitfinex","SOLUSD",1743799567453,90.0926,123.57,123.53,19.84715708]
["bitfinex","SOLUSD",1743799567753,109.93975708,123.57,123.52,19.84715708]
["bitfinex","SOLUSD",1743799567925,109.93975708,123.57,123.51,27.94365708]
["bitfinex","SOLUSD",1743799568257,109.93975708,123.57,123.52,19.84715708]
["bitfinex","SOLUSD",1743799568450,82.0,123.57,123.53,19.84715708]
["bitfinex","SOLUSD",1743799568648,0.03,123.59,123.56,19.84715708]
["bitfinex","SOLUSD",1743799568833,0.03,123.59,123.58,19.84715708]
["bitfinex","SOLUSD",1743799569336,0.03,123.59,123.57,19.84715708]
["bitfinex","SOLUSD",1743799569856,0.03,123.59,123.57,27.93945708]
["bitfinex","SOLUSD",1743799570258,0.03,123.59,123.52,14.8385]
["bitfinex","SOLUSD",1743799570443,19.87715708,123.59,123.54,19.84715708]
["bitfinex","SOLUSD",1743799570644,0.03,123.58,123.54,19.84715708]
["bitfinex","SOLUSD",1743799570959,19.87715708,123.58,123.53,27.94225708]
["bitfinex","SOLUSD",1743799571557,0.03,123.58,123.54,19.84715708]
["bitfinex","SOLUSD",1743799571964,0.03,123.58,123.55,19.84715708]
["bitfinex","SOLUSD",1743799574347,0.03,123.58,123.56,8.0932]
["bitfinex","SOLUSD",1743799574563,0.03,123.58,123.56,27.94035708]
["bitfinex","SOLUSD",1743799577765,0.03,123.58,123.55,8.0938]
["bitfinex","SOLUSD",1743799578071,0.03,123.58,123.55,27.94095708]
["bitfinex","SOLUSD",1743799579172,0.03,123.58,123.56,19.84715708]
["bitfinex","SOLUSD",1743799580871,0.03,123.58,123.57,8.0925]
["bitfinex","SOLUSD",1743799581474,0.03,123.58,123.56,27.94005708]
["bitfinex","SOLUSD",1743799583678,0.03,123.58,123.56,20.80128802]
["bitfinex","SOLUSD",1743799584880,0.03,123.58,123.55,12.70838802]
["bitfinex","SOLUSD",1743799585378,0.03,123.58,123.55,20.80208802]
["bitfinex","SOLUSD",1743799586153,0.03,123.58,123.54,12.70838802]
["bitfinex","SOLUSD",1743799586353,0.03,123.58,123.53,20.80298802]
["bitfinex","SOLUSD",1743799586981,8.1219,123.58,123.54,12.70838802]
["bitfinex","SOLUSD",1743799589289,0.03,123.58,123.54,20.80288802]
["bitfinex","SOLUSD",1743799589458,12.73838802,123.58,123.52,12.70838802]
["bitfinex","SOLUSD",1743799589658,12.70838802,123.53,123.51,0.063]
["bitfinex","SOLUSD",1743799589871,12.70838802,123.52,123.51,0.063]
["bitfinex","SOLUSD",1743799590074,8.0958,123.52,123.51,0.063]
["bitfinex","SOLUSD",1743799590263,20.80418802,123.52,123.51,0.063]
["bitfinex","SOLUSD",1743799591783,27.98463368,123.52,123.51,0.063]
["bitfinex","SOLUSD",1743799592788,8.8025,123.54,123.51,0.063]
["bitfinex","SOLUSD",1743799592988,19.88883368,123.53,123.51,0.063]
["bitfinex","SOLUSD",1743799593169,19.88883368,123.52,123.51,0.063]
["bitfinex","SOLUSD",1743799593682,19.88883368,123.53,123.51,0.063]
["bitfinex","SOLUSD",1743799593886,26.47913368,123.55,123.51,0.063]
["bitfinex","SOLUSD",1743799594060,19.88883368,123.56,123.51,19.95183368]
["bitfinex","SOLUSD",1743799594380,82.0,123.56,123.51,19.95183368]
["bitfinex","SOLUSD",1743799594687,82.0,123.56,123.52,27.98463368]
["bitfinex","SOLUSD",1743799596188,82.0,123.56,123.52,19.88883368]
["bitfinex","SOLUSD",1743799596385,101.88883368,123.56,123.51,8.1591]
["bitfinex","SOLUSD",1743799596569,101.88883368,123.56,123.51,28.04793368]
["bitfinex","SOLUSD",1743799596888,82.0,123.56,123.52,19.88883368]
["bitfinex","SOLUSD",1743799598283,82.0,123.56,123.51,8.1591]
["bitfinex","SOLUSD",1743799598474,101.88883368,123.56,123.51,28.04793368]
["bitfinex","SOLUSD",1743799599065,82.0,123.56,123.51,28.04793368]
["bitfinex","SOLUSD",1743799599691,82.0,123.56,123.51,48.28913368]
["bitfinex","SOLUSD",1743799599872,82.0,123.56,123.52,19.88883368]
["bitfinex","SOLUSD",1743799600475,82.0,123.56,123.53,19.88883368]
["bitfinex","SOLUSD",1743799600877,82.0,123.56,123.54,8.0945]
["bitfinex","SOLUSD",1743799601076,19.88883368,123.57,123.54,8.0945]
["bitfinex","SOLUSD",1743799603097,19.88883368,123.57,123.53,8.0951]
["bitfinex","SOLUSD",1743799603297,19.88883368,123.57,123.51,0.063]
["bitfinex","SOLUSD",1743799603298,19.88883368,123.55,123.51,0.063]
["bitfinex","SOLUSD",1743799603611,19.88883368,123.53,123.51,0.063]
["bitfinex","SOLUSD",1743799604699,19.88883368,123.52,123.51,0.063]
["bitfinex","SOLUSD",1743799604870,101.88883368,123.52,123.51,0.063]
["bitfinex","SOLUSD",1743799605076,109.98463368,123.52,123.51,0.063]
["bitfinex","SOLUSD",1743799605373,129.06076725,123.52,123.51,0.063]
["bitfinex","SOLUSD",1743799605570,54.22076725,123.52,123.51,0.063]
["bitfinex","SOLUSD",1743799606294,54.22076725,123.52,123.51,0.0001]
["bitfinex","SOLUSD",1743799606482,0.14216157,123.51,123.5,0.063]
["bitfinex","SOLUSD",1743799606675,20.03099525,123.51,123.5,0.063]
["bitfinex","SOLUSD",1743799606996,20.03099525,123.51,123.49,0.063]
["bitfinex","SOLUSD",1743799606997,19.07613357,123.5,123.49,0.063]
["bitfinex","SOLUSD",1743799607192,47.06206725,123.5,123.49,0.063]
["bitfinex","SOLUSD",1743799610289,28.12809525,123.5,123.49,0.063]
["bitfinex","SOLUSD",1743799611403,47.06206725,123.5,123.49,0.063]
["bitfinex","SOLUSD",1743799612794,54.22206725,123.5,123.49,0.063]
["bitfinex","SOLUSD",1743799613098,35.28809525,123.5,123.49,0.063]
["bitfinex","SOLUSD",1743799613296,54.22206725,123.5,123.49,0.063]
["bitfinex","SOLUSD",1743799614408,82.0,123.49,123.43,0.063]
["bitfinex","SOLUSD",1743799614706,19.88883368,123.45,123.43,0.063]
["bitfinex","SOLUSD",1743799614917,101.88883368,123.45,123.43,0.063]
["bitfinex","SOLUSD",1743799615789,109.98923368,123.45,123.43,0.063]
["bitfinex","SOLUSD",1743799615990,82.0,123.45,123.43,0.063]
["bitfinex","SOLUSD",1743799616297,90.1005,123.45,123.43,0.063]
["bitfinex","SOLUSD",1743799616495,109.98933368,123.45,123.43,0.063]
["bitfinex","SOLUSD",1743799620795,82.0,123.45,123.43,0.063]
["bitfinex","SOLUSD",1743799624319,8.1,123.46,123.43,0.063]
["bitfinex","SOLUSD",1743799626442,110.12979525,123.48,123.43,19.95183368]
["bitfinex","SOLUSD",1743799626627,189.44,123.49,123.46,19.88883368]
["bitfinex","SOLUSD",1743799626806,0.03,123.5,123.47,19.88883368]
["bitfinex","SOLUSD",1743799628124,19.91883368,123.5,123.45,27.04883368]
["bitfinex","SOLUSD",1743799628505,0.03,123.5,123.45,35.14923368]
["bitfinex","SOLUSD",1743799628714,19.91883368,123.5,123.45,35.14923368]
["bitfinex","SOLUSD",1743799629144,0.03,123.5,123.46,19.88883368]
["bitfinex","SOLUSD",1743799629942,0.03,123.5,123.47,8.0991]
["bitfinex","SOLUSD",1743799630256,101.91883368,123.5,123.45,27.04883368]
["bitfinex","SOLUSD",1743799630432,101.91883368,123.5,123.44,9.681]
["bitfinex","SOLUSD",1743799630433,102.03099525,123.49,123.44,29.56983368]
["bitfinex","SOLUSD",1743799631556,82.14216157,123.49,123.45,19.88883368]
["bitfinex","SOLUSD",1743799631850,82.0,123.49,123.45,19.88883368]
["bitfinex","SOLUSD",1743799632053,82.0,123.49,123.46,27.98803368]
["bitfinex","SOLUSD",1743799632261,0.03,123.5,123.46,8.0992]
["bitfinex","SOLUSD",1743799632440,0.03,123.5,123.48,19.88883368]
["bitfinex","SOLUSD",1743799632635,0.03,123.5,123.47,19.88883368]
["bitfinex","SOLUSD",1743799633726,0.03,123.5,123.48,19.88883368]
["bitfinex","SOLUSD",1743799634143,0.03,123.5,123.49,8.0978]
["bitfinex","SOLUSD",1743799634553,0.03,123.5,123.49,27.98663368]
["bitfinex","SOLUSD",1743799635255,0.03,123.5,123.49,36.28813368]
["bitfinex","SOLUSD",1743799638258,82.0,123.57,123.49,75.60876725]
["bitfinex","SOLUSD",1743799638455,0.03,123.58,123.54,19.88883368]
["bitfinex","SOLUSD",1743799638753,0.03,123.58,123.54,21.53553368]
["bitfinex","SOLUSD",1743799639359,0.03,123.58,123.55,19.88883368]
["bitfinex","SOLUSD",1743799640235,0.03,123.58,123.56,27.98183368]
["bitfinex","SOLUSD",1743799640452,0.03,123.58,123.57,19.88883368]
["bitfinex","SOLUSD",1743799642362,0.03,123.58,123.54,15.0034]
["bitfinex","SOLUSD",1743799642537,0.03,123.58,123.55,19.88883368]
["bitfinex","SOLUSD",1743799642866,0.03,123.58,123.54,34.89223368]
["bitfinex","SOLUSD",1743799643238,19.91883368,123.58,123.54,15.0034]
["bitfinex","SOLUSD",1743799643562,19.88883368,123.57,123.54,7.8434]
["bitfinex","SOLUSD",1743799643865,0.03,123.58,123.54,15.9377]
["bitfinex","SOLUSD",1743799644958,0.03,123.58,123.54,35.82653368]
["bitfinex","SOLUSD",1743799645450,0.03,123.58,123.55,19.88883368]
["bitfinex","SOLUSD",1743799646758,0.03,123.58,123.55,27.98253368]
["bitfinex","SOLUSD",1743799648357,0.03,123.58,123.55,8.0937]
["bitfinex","SOLUSD",1743799655862,19.88883368,123.56,123.51,8.0965]
["bitfinex","SOLUSD",1743799656471,19.88883368,123.57,123.52,19.88883368]
["bitfinex","SOLUSD",1743799656782,82.03,123.58,123.53,19.88883368]
["bitfinex","SOLUSD",1743799656964,82.03,123.58,123.54,8.0945]
["bitfinex","SOLUSD",1743799657153,0.03,123.58,123.54,8.0945]
["bitfinex","SOLUSD",1743799657356,0.03,123.58,123.54,27.98333368]
["bitfinex","SOLUSD",1743799658094,0.03,123.58,123.55,19.88883368]
["bitfinex","SOLUSD",1743799658387,0.03,123.58,123.56,19.88883368]
["bitfinex","SOLUSD",1743799659084,0.03,123.58,123.56,27.98153368]
["bitfinex","SOLUSD",1743799659301,0.03,123.58,123.56,8.0927]
["bitfinex","SOLUSD",1743799662157,0.03,123.58,123.56,27.98153368]
["bitfinex","SOLUSD",1743799662363,0.03,123.58,123.57,19.88883368]
["bitfinex","SOLUSD",1743799664191,0.03,123.58,123.57,27.98133368]
["bitfinex","SOLUSD",1743799665893,0.03,123.58,123.56,8.0928]
["bitfinex","SOLUSD",1743799666582,0.03,123.58,123.56,27.98163368]
["bitfinex","SOLUSD",1743799667174,0.03,123.58,123.55,29.54483368]
["bitfinex","SOLUSD",1743799669264,0.03,123.58,123.56,19.88883368]
["bitfinex","SOLUSD",1743799670890,0.03,123.58,123.57,19.88883368]
["bitfinex","SOLUSD",1743799671268,0.03,123.58,123.57,27.98133368]
["bitfinex","SOLUSD",1743799673685,0.03,123.58,123.57,8.0925]
["bitfinex","SOLUSD",1743799673995,0.03,123.58,123.57,27.98133368]
["bitfinex","SOLUSD",1743799674908,0.03,123.58,123.56,27.98203368]
["bitfinex","SOLUSD",1743799676074,0.03,123.58,123.57,19.88883368]
["bitfinex","SOLUSD",1743799676587,0.03,123.58,123.56,27.98203368]
["bitfinex","SOLUSD",1743799676786,0.03,123.58,123.56,8.0932]
["bitfinex","SOLUSD",1743799677087,0.03,123.58,123.56,27.98203368]
["bitfinex","SOLUSD",1743799677276,0.03,123.58,123.55,9.656]
["bitfinex","SOLUSD",1743799677465,0.03,123.58,123.55,8.0935]
["bitfinex","SOLUSD",1743799677667,0.03,123.58,123.55,27.98233368]
["bitfinex","SOLUSD",1743799678184,0.03,123.58,123.56,19.88883368]
["bitfinex","SOLUSD",1743799678381,0.03,123.58,123.57,19.88883368]
["bitfinex","SOLUSD",1743799679578,0.03,123.58,123.56,19.88883368]
["bitfinex","SOLUSD",1743799680388,0.03,123.58,123.56,27.98153368]
["bitfinex","SOLUSD",1743799680889,0.03,123.58,123.56,8.0927]
["bitfinex","SOLUSD",1743799682204,0.03,123.58,123.56,27.98153368]
["bitfinex","SOLUSD",1743799683973,0.03,123.58,123.57,19.88883368]
["bitfinex","SOLUSD",1743799685997,0.03,123.58,123.57,27.98133368]
["bitfinex","SOLUSD",1743799689790,0.03,123.58,123.57,48.55936725]
["bitfinex","SOLUSD",1743799690707,0.03,123.58,123.57,29.48323368]
["bitfinex","SOLUSD",1743799691900,0.03,123.58,123.57,48.55936725]
["bitfinex","SOLUSD",1743799692436,0.03,123.59,123.58,18.933972]
["bitfinex","SOLUSD",1743799692611,0.03,123.63,123.58,18.933972]
["bitfinex","SOLUSD",1743799692612,0.03,123.63,123.62,60.43240093]
["bitfinex","SOLUSD",1743799692908,0.03,123.67,123.66,19.88883368]
["bitfinex","SOLUSD",1743799693298,0.03,123.67,123.65,27.02883368]
["bitfinex","SOLUSD",1743799693696,0.03,123.67,123.66,12.68742235]
["bitfinex","SOLUSD",1743799694112,0.03,123.67,123.65,19.82742235]
["bitfinex","SOLUSD",1743799694499,0.03,123.67,123.65,7.14]
["bitfinex","SOLUSD",1743799695597,0.03,123.67,123.63,12.68742235]
["bitfinex","SOLUSD",1743799695798,0.03,123.67,123.63,19.83398276]
["bitfinex","SOLUSD",1743799696118,0.03,123.67,123.63,35.06248276]
["bitfinex","SOLUSD",1743799696324,0.03,123.67,123.63,26.97398276]
["bitfinex","SOLUSD",1743799696528,0.03,123.67,123.63,19.83398276]
["bitfinex","SOLUSD",1743799697024,19.86398276,123.67,123.62,19.83398276]
["bitfinex","SOLUSD",1743799697201,19.83398276,123.66,123.62,7.14]
["bitfinex","SOLUSD",1743799698006,8.0873,123.65,123.62,7.14]
["bitfinex","SOLUSD",1743799698998,27.92088276,123.66,123.62,15.2292]
["bitfinex","SOLUSD",1743799699198,27.95028276,123.67,123.62,35.06318276]
["bitfinex","SOLUSD",1743799699424,0.03,123.66,123.62,26.97398276]
["bitfinex","SOLUSD",1743799699613,19.86398276,123.66,123.62,7.14]
["bitfinex","SOLUSD",1743799700114,27.95098276,123.66,123.62,7.14]
["bitfinex","SOLUSD",1743799701322,27.95098276,123.66,123.62,15.2292]
["bitfinex","SOLUSD",1743799702007,27.95098276,123.66,123.62,7.14]
["bitfinex","SOLUSD",1743799702622,19.86398276,123.66,123.62,7.14]
["bitfinex","SOLUSD",1743799703121,0.03,123.66,123.62,7.14]
["bitfinex","SOLUSD",1743799704122,19.86398276,123.66,123.62,7.14]
["bitfinex","SOLUSD",1743799704722,27.95068276,123.66,123.62,15.2292]
["bitfinex","SOLUSD",1743799705117,0.03,123.66,123.62,15.2292]
["bitfinex","SOLUSD",1743799705328,0.03,123.66,123.62,35.06318276]
["bitfinex","SOLUSD",1743799706223,8.1168,123.66,123.62,35.06318276]
["bitfinex","SOLUSD",1743799707427,0.03,123.66,123.62,35.06318276]
["bitfinex","SOLUSD",1743799708618,0.03,123.66,123.63,19.83398276]
["bitfinex","SOLUSD",1743799709010,0.03,123.66,123.64,19.83398276]
["bitfinex","SOLUSD",1743799709319,0.03,123.66,123.63,19.83398276]
["bitfinex","SOLUSD",1743799709528,0.03,123.66,123.64,8.0879]
["bitfinex","SOLUSD",1743799711206,0.03,123.66,123.64,27.92188276]
["bitfinex","SOLUSD",1743799711914,0.03,123.66,123.63,8.0883]
["bitfinex","SOLUSD",1743799712622,0.03,123.66,123.62,35.12598276]
["bitfinex","SOLUSD",1743799712941,27.92128276,123.65,123.62,0.063]
["bitfinex","SOLUSD",1743799714023,8.0873,123.65,123.62,0.063]
["bitfinex","SOLUSD",1743799714221,27.92128276,123.65,123.62,0.063]
["bitfinex","SOLUSD",1743799714741,19.83398276,123.65,123.62,8.1522]
["bitfinex","SOLUSD",1743799715036,19.83398276,123.65,123.62,0.063]
["bitfinex","SOLUSD",1743799715533,19.83398276,123.63,123.62,0.063]
["bitfinex","SOLUSD",1743799715733,12.70489051,123.63,123.62,0.063]
["bitfinex","SOLUSD",1743799716735,28.3059,123.65,123.62,0.063]
["bitfinex","SOLUSD",1743799716921,12.70489051,123.64,123.62,0.063]
["bitfinex","SOLUSD",1743799717243,8.0886,123.63,123.62,0.063]
["bitfinex","SOLUSD",1743799718043,20.79349051,123.63,123.62,0.063]
["bitfinex","SOLUSD",1743799718750,22.30789051,123.63,123.62,0.063]
["bitfinex","SOLUSD",1743799718914,41.38402408,123.63,123.62,0.063]
["bitfinex","SOLUSD",1743799719960,22.45005208,123.63,123.62,0.063]
["bitfinex","SOLUSD",1743799722846,0.14216157,123.62,123.54,12.70489051]
["bitfinex","SOLUSD",1743799723040,12.70489051,123.58,123.53,19.84489051]
["bitfinex","SOLUSD",1743799723648,12.70489051,123.58,123.53,12.70489051]
["bitfinex","SOLUSD",1743799723851,12.70489051,123.58,123.53,20.79969051]
["bitfinex","SOLUSD",1743799724157,20.79739051,123.58,123.53,20.79969051]
["bitfinex","SOLUSD",1743799724858,20.79639051,123.59,123.54,12.70489051]
["bitfinex","SOLUSD",1743799726135,20.29639051,123.59,123.55,8.0938]
["bitfinex","SOLUSD",1743799726644,12.70489051,123.6,123.55,20.79869051]
["bitfinex","SOLUSD",1743799726842,82.0,123.61,123.57,12.70489051]
["bitfinex","SOLUSD",1743799727050,90.0901,123.61,123.57,12.70489051]
["bitfinex","SOLUSD",1743799727958,90.0901,123.61,123.55,8.0938]
["bitfinex","SOLUSD",1743799727959,94.70489051,123.61,123.55,8.0938]
["bitfinex","SOLUSD",1743799728164,102.79509051,123.61,123.56,20.79759051]
["bitfinex","SOLUSD",1743799728365,8.0893,123.62,123.57,12.70489051]
["bitfinex","SOLUSD",1743799728656,82.0,123.63,123.57,1.5509]
["bitfinex","SOLUSD",1743799728860,82.0,123.63,123.59,12.70489051]
["bitfinex","SOLUSD",1743799729228,94.70489051,123.63,123.58,12.70489051]
["bitfinex","SOLUSD",1743799729728,82.0,123.63,123.59,12.70489051]
["bitfinex","SOLUSD",1743799729928,102.79359051,123.63,123.58,12.70489051]
["bitfinex","SOLUSD",1743799730145,102.79359051,123.63,123.58,20.79619051]
["bitfinex","SOLUSD",1743799731364,94.70489051,123.63,123.58,20.79619051]
["bitfinex","SOLUSD",1743799732854,102.79349051,123.63,123.58,20.79619051]
["bitfinex","SOLUSD",1743799733752,12.70489051,123.61,123.56,7.14]
["bitfinex","SOLUSD",1743799733950,12.70489051,123.61,123.56,19.84489051]
["bitfinex","SOLUSD",1743799734456,20.79519051,123.61,123.57,12.70489051]
["bitfinex","SOLUSD",1743799734651,8.0903,123.61,123.57,12.70489051]
["bitfinex","SOLUSD",1743799735053,20.79519051,123.61,123.56,20.79769051]
["bitfinex","SOLUSD",1743799735349,20.79519051,123.61,123.56,8.0928]
["bitfinex","SOLUSD",1743799735653,20.79519051,123.61,123.56,20.79769051]
["bitfinex","SOLUSD",1743799737955,20.79519051,123.61,123.56,8.0928]
["bitfinex","SOLUSD",1743799738157,20.79519051,123.61,123.56,12.70489051]
["bitfinex","SOLUSD",1743799738652,12.84705208,123.6,123.55,27.93869051]
["bitfinex","SOLUSD",1743799739670,22.35609051,123.61,123.56,12.70489051]
["bitfinex","SOLUSD",1743799740372,12.70489051,123.6,123.55,19.84489051]
["bitfinex","SOLUSD",1743799741171,94.70489051,123.6,123.55,19.84489051]
["bitfinex","SOLUSD",1743799741771,102.79609051,123.6,123.55,27.93869051]
["bitfinex","SOLUSD",1743799742071,102.79609051,123.6,123.55,20.79869051]
["bitfinex","SOLUSD",1743799745869,82.0,123.6,123.56,12.70489051]
["bitfinex","SOLUSD",1743799746071,82.0,123.63,123.58,12.70489051]
["bitfinex","SOLUSD",1743799746243,102.79379051,123.63,123.58,12.70489051]
["bitfinex","SOLUSD",1743799747083,12.70489051,123.62,123.57,12.70489051]
["bitfinex","SOLUSD",1743799747751,20.79449051,123.62,123.58,8.0919]
["bitfinex","SOLUSD",1743799748076,102.79379051,123.63,123.58,20.79679051]
["bitfinex","SOLUSD",1743799749482,102.79379051,123.63,123.56,28.3252]
["bitfinex","SOLUSD",1743799749780,102.79379051,123.63,123.58,12.70489051]
["bitfinex","SOLUSD",1743799750482,102.79379051,123.63,123.59,8.0912]
["bitfinex","SOLUSD",1743799750775,82.0,123.63,123.59,20.79609051]
["bitfinex","SOLUSD",1743799750954,189.26,123.64,123.6,12.70489051]
["bitfinex","SOLUSD",1743799752569,189.26,123.64,123.61,8.0899]
["bitfinex","SOLUSD",1743799752769,197.348,123.64,123.6,20.79519051]
["bitfinex","SOLUSD",1743799753250,197.348,123.64,123.6,8.0903]
["bitfinex","SOLUSD",1743799753451,12.70489051,123.62,123.57,19.84489051]
["bitfinex","SOLUSD",1743799753659,12.70489051,123.62,123.57,15.2323]
["bitfinex","SOLUSD",1743799753964,94.70489051,123.62,123.57,27.93719051]
["bitfinex","SOLUSD",1743799754554,102.79479051,123.62,123.57,27.93719051]
["bitfinex","SOLUSD",1743799758064,82.0,123.62,123.58,20.79619051]
["bitfinex","SOLUSD",1743799759363,279.348,123.64,123.6,12.70489051]
["bitfinex","SOLUSD",1743799759973,292.05289051,123.64,123.59,12.70489051]
["bitfinex","SOLUSD",1743799760259,292.05289051,123.64,123.6,8.0906]
["bitfinex","SOLUSD",1743799761383,82.0,123.64,123.6,20.79549051]
["bitfinex","SOLUSD",1743799762465,102.79309051,123.64,123.6,8.0906]
["bitfinex","SOLUSD",1743799763382,102.79309051,123.64,123.59,20.79579051]
["bitfinex","SOLUSD",1743799764477,82.0,123.64,123.6,12.70489051]
["bitfinex","SOLUSD",1743799764871,90.088,123.64,123.6,12.70489051]
["bitfinex","SOLUSD",1743799765177,102.79289051,123.64,123.59,20.79579051]
["bitfinex","SOLUSD",1743799765683,94.70489051,123.64,123.59,20.79579051]
["bitfinex","SOLUSD",1743799765974,82.0,123.64,123.6,12.70489051]
["bitfinex","SOLUSD",1743799767580,82.0,123.64,123.61,8.0899]
["bitfinex","SOLUSD",1743799767986,82.0,123.64,123.61,20.79479051]
["bitfinex","SOLUSD",1743799768160,12.73489051,123.66,123.61,20.79479051]
["bitfinex","SOLUSD",1743799768486,0.03,123.66,123.62,12.70489051]
["bitfinex","SOLUSD",1743799769671,0.03,123.66,123.63,12.70489051]
["bitfinex","SOLUSD",1743799770577,0.03,123.66,123.64,12.70489051]
["bitfinex","SOLUSD",1743799771769,0.03,123.66,123.65,8.0873]
["bitfinex","SOLUSD",1743799774293,0.03,123.66,123.65,20.79219051]
["bitfinex","SOLUSD",1743799774664,0.03,123.66,123.65,29.56679051]
["bitfinex","SOLUSD",1743799774861,0.03,123.71,123.66,0.28432314]
["bitfinex","SOLUSD",1743799775067,0.03,123.71,123.7,12.70489051]
["bitfinex","SOLUSD",1743799775990,0.03,123.71,123.69,12.70489051]
["bitfinex","SOLUSD",1743799776183,0.03,123.71,123.69,20.78889051]
["bitfinex","SOLUSD",1743799776384,0.03,123.71,123.7,12.70489051]
["bitfinex","SOLUSD",1743799776589,0.03,123.71,123.69,8.084]
["bitfinex","SOLUSD",1743799776764,209.53649051,123.74,123.69,20.78889051]
["bitfinex","SOLUSD",1743799777177,188.75,123.74,123.7,12.70489051]
["bitfinex","SOLUSD",1743799778294,209.53629051,123.74,123.69,12.70489051]
["bitfinex","SOLUSD",1743799778886,196.8314,123.74,123.7,12.70489051]
["bitfinex","SOLUSD",1743799779070,209.53629051,123.74,123.67,20.215]
["bitfinex","SOLUSD",1743799779272,209.53629051,123.74,123.69,12.70489051]
["bitfinex","SOLUSD",1743799779690,209.53629051,123.74,123.69,20.78929051]
["bitfinex","SOLUSD",1743799779889,31.78102408,123.73,123.68,12.70489051]
["bitfinex","SOLUSD",1743799780090,12.70489051,123.71,123.66,20.79149051]
["bitfinex","SOLUSD",1743799780293,12.70489051,123.71,123.66,8.0866]
["bitfinex","SOLUSD",1743799780592,12.70489051,123.71,123.66,20.79149051]
["bitfinex","SOLUSD",1743799781996,8.084,123.7,123.66,20.79149051]
["bitfinex","SOLUSD",1743799783387,82.0,123.72,123.67,12.70489051]
["bitfinex","SOLUSD",1743799783689,94.70489051,123.72,123.67,12.70489051]
["bitfinex","SOLUSD",1743799784092,102.78789051,123.72,123.67,20.79049051]
["bitfinex","SOLUSD",1743799787900,102.78789051,123.72,123.66,8.0866]
["bitfinex","SOLUSD",1743799788081,12.70489051,123.71,123.65,9.7216]
["bitfinex","SOLUSD",1743799788280,12.70489051,123.71,123.66,12.70489051]
["bitfinex","SOLUSD",1743799790006,110.2899,123.72,123.65,9.7216]
["bitfinex","SOLUSD",1743799790007,8.084,123.7,123.67,12.70489051]
["bitfinex","SOLUSD",1743799790299,8.084,123.7,123.66,12.70489051]
["bitfinex","SOLUSD",1743799791606,90.084,123.7,123.66,12.70489051]
["bitfinex","SOLUSD",1743799793097,90.084,123.7,123.66,20.79149051]
["bitfinex","SOLUSD",1743799794208,90.084,123.7,123.66,12.70489051]
["bitfinex","SOLUSD",1743799794580,90.084,123.7,123.66,20.79139051]
["bitfinex","SOLUSD",1743799796202,102.78889051,123.7,123.65,22.42649051]
["bitfinex","SOLUSD",1743799796408,102.78889051,123.7,123.65,20.79189051]
["bitfinex","SOLUSD",1743799797216,12.70489051,123.69,123.64,20.79249051]
["bitfinex","SOLUSD",1743799797392,12.70489051,123.68,123.64,20.79249051]
["bitfinex","SOLUSD",1743799797707,12.70489051,123.68,123.64,12.70489051]
["bitfinex","SOLUSD",1743799798080,12.70489051,123.66,123.6,8.0906]
["bitfinex","SOLUSD",1743799798308,102.79209051,123.66,123.61,12.70489051]
["bitfinex","SOLUSD",1743799798810,12.70489051,123.64,123.59,22.47869051]
["bitfinex","SOLUSD",1743799799111,82.0,123.63,123.59,12.76789051]
["bitfinex","SOLUSD",1743799799403,94.70489051,123.63,123.59,0.063]
["bitfinex","SOLUSD",1743799799707,12.70489051,123.61,123.59,0.013]
["bitfinex","SOLUSD",1743799800288,102.79389051,123.63,123.59,0.013]
["bitfinex","SOLUSD",1743799801991,94.70489051,123.63,123.59,21.01899051]
["bitfinex","SOLUSD",1743799802193,82.0,123.63,123.59,21.01899051]
["bitfinex","SOLUSD",1743799802892,90.0886,123.63,123.59,21.01899051]
["bitfinex","SOLUSD",1743799803309,90.0886,123.63,123.6,0.063]
["bitfinex","SOLUSD",1743799803494,82.0,123.63,123.6,0.273]
["bitfinex","SOLUSD",1743799804008,82.0,123.63,123.6,8.3634]
["bitfinex","SOLUSD",1743799804199,82.0,123.63,123.6,21.06829051]
["bitfinex","SOLUSD",1743799804896,82.0,123.63,123.61,12.70489051]
["bitfinex","SOLUSD",1743799805085,189.16,123.64,123.62,12.70489051]
["bitfinex","SOLUSD",1743799805283,189.16,123.64,123.63,12.70489051]
["bitfinex","SOLUSD",1743799806106,82.0,123.69,123.64,8.0879]
["bitfinex","SOLUSD",1743799806290,82.0,123.69,123.65,12.70489051]
["bitfinex","SOLUSD",1743799807209,82.0,123.69,123.65,20.79159051]
["bitfinex","SOLUSD",1743799807517,82.0,123.69,123.66,12.70489051]
["bitfinex","SOLUSD",1743799807695,82.0,123.69,123.66,19.82618036]
["bitfinex","SOLUSD",1743799808098,82.0,123.69,123.65,27.91288036]
["bitfinex","SOLUSD",1743799810612,82.0,123.69,123.66,19.82618036]
["bitfinex","SOLUSD",1743799811820,82.0,123.69,123.66,27.91248036]
["bitfinex","SOLUSD",1743799811997,299.11008036,123.71,123.66,27.91248036]
["bitfinex","SOLUSD",1743799813009,271.2,123.71,123.67,19.82618036]
["bitfinex","SOLUSD",1743799813516,271.2,123.71,123.68,19.82618036]
["bitfinex","SOLUSD",1743799813813,271.2,123.71,123.69,8.0847]
["bitfinex","SOLUSD",1743799814396,271.2,123.71,123.68,8.085]
["bitfinex","SOLUSD",1743799814920,299.10968036,123.71,123.66,21.34078036]
["bitfinex","SOLUSD",1743799815108,299.10968036,123.71,123.66,1.5146]
["bitfinex","SOLUSD",1743799815417,299.10968036,123.71,123.66,21.34078036]
["bitfinex","SOLUSD",1743799815621,19.82618036,123.7,123.66,1.5146]
["bitfinex","SOLUSD",1743799816321,27.91058036,123.7,123.65,27.91318036]
["bitfinex","SOLUSD",1743799819106,27.94058036,123.7,123.65,27.91318036]
["bitfinex","SOLUSD",1743799819309,0.453,123.64,123.55,0.063]
["bitfinex","SOLUSD",1743799819496,0.5,123.54,123.53,0.063]
["bitfinex","SOLUSD",1743799819820,0.5,123.55,123.53,19.88918036]
["bitfinex","SOLUSD",1743799820120,0.5,123.59,123.54,19.82618036]
["bitfinex","SOLUSD",1743799820310,0.5,123.6,123.56,19.82618036]
["bitfinex","SOLUSD",1743799820513,0.5,123.59,123.54,19.82618036]
["bitfinex","SOLUSD",1743799820723,0.5,123.6,123.57,19.82618036]
["bitfinex","SOLUSD",1743799821023,0.5,123.6,123.54,7.26]
["bitfinex","SOLUSD",1743799821024,0.5,123.62,123.58,19.82618036]
["bitfinex","SOLUSD",1743799821196,0.5,123.58,123.57,19.82618036]
["bitfinex","SOLUSD",1743799821400,0.5,123.58,123.56,19.82618036]
["bitfinex","SOLUSD",1743799821716,0.5,123.6,123.56,19.82618036]
["bitfinex","SOLUSD",1743799822018,0.5,123.6,123.57,19.82618036]
["bitfinex","SOLUSD",1743799822220,0.5,123.57,123.56,19.82618036]
["bitfinex","SOLUSD",1743799822409,0.5,123.58,123.55,19.82618036]
["bitfinex","SOLUSD",1743799823501,0.5,123.57,123.56,19.82618036]
["bitfinex","SOLUSD",1743799824013,0.5,123.62,123.57,18.933972]
["bitfinex","SOLUSD",1743799824215,0.5,123.62,123.6,19.82618036]
["bitfinex","SOLUSD",1743799824408,0.5,123.61,123.59,19.82618036]
["bitfinex","SOLUSD",1743799824717,0.5,123.59,123.56,27.10618036]
["bitfinex","SOLUSD",1743799825517,0.5,123.58,123.57,19.82618036]
["bitfinex","SOLUSD",1743799826213,0.5,123.58,123.56,7.28]
["bitfinex","SOLUSD",1743799826214,0.5,123.57,123.55,19.82618036]
["bitfinex","SOLUSD",1743799826418,0.5,123.56,123.53,6.498]
["bitfinex","SOLUSD",1743799826599,0.5,123.55,123.53,0.063]
["bitfinex","SOLUSD",1743799826799,19.82618036,123.56,123.53,0.063]
["bitfinex","SOLUSD",1743799826800,0.5,123.54,123.53,0.063]
["bitfinex","SOLUSD",1743799828517,0.5,123.56,123.53,0.063]
["bitfinex","SOLUSD",1743799828718,0.5,123.57,123.54,19.82618036]
["bitfinex","SOLUSD",1743799830924,0.5,123.55,123.53,19.88918036]
["bitfinex","SOLUSD",1743799831111,0.5,123.55,123.53,0.063]
["bitfinex","SOLUSD",1743799831305,0.5,123.54,123.53,0.063]
["bitfinex","SOLUSD",1743799831926,8.5945,123.54,123.53,0.063]
["bitfinex","SOLUSD",1743799833631,0.5,123.55,123.53,0.063]
["bitfinex","SOLUSD",1743799833835,0.5,123.55,123.53,19.88918036]
["bitfinex","SOLUSD",1743799834529,0.5,123.55,123.53,0.063]
["bitfinex","SOLUSD",1743799834733,0.5,123.54,123.53,0.063]
["bitfinex","SOLUSD",1743799835732,20.46834193,123.54,123.53,0.063]
["bitfinex","SOLUSD",1743799835932,28.56284193,123.54,123.53,0.063]
["bitfinex","SOLUSD",1743799836311,31.56183864,123.54,123.53,0.063]
["bitfinex","SOLUSD",1743799836712,57.75581064,123.54,123.53,0.063]
["bitfinex","SOLUSD",1743799837324,57.75581064,123.54,123.53,0.0001]
["bitfinex","SOLUSD",1743799837947,99.7517096,123.54,123.53,0.0001]
["bitfinex","SOLUSD",1743799842234,0.5,123.51,123.5,0.063]
["bitfinex","SOLUSD",1743799842437,59.35255132,123.51,123.5,0.063]
["bitfinex","SOLUSD",1743799842636,59.49471289,123.51,123.5,0.063]
["bitfinex","SOLUSD",1743799843019,51.39821289,123.5,123.49,0.063]
["bitfinex","SOLUSD",1743799843247,61.6572096,123.5,123.49,0.063]
["bitfinex","SOLUSD",1743799843939,65.32107603,123.5,123.49,0.063]
["bitfinex","SOLUSD",1743799844144,33.49899671,123.5,123.49,0.063]
["bitfinex","SOLUSD",1743799844623,30.5,123.5,123.49,0.063]
["bitfinex","SOLUSD",1743799844823,0.5,123.5,123.49,0.063]
["bitfinex","SOLUSD",1743799850838,32.32207932,123.5,123.49,0.063]
["bitfinex","SOLUSD",1743799851542,0.5,123.5,123.49,0.063]
["bitfinex","SOLUSD",1743799853928,0.5,123.51,123.49,0.063]
["bitfinex","SOLUSD",1743799855144,82.5,123.54,123.51,8.0965]
["bitfinex","SOLUSD",1743799855329,0.5,123.54,123.51,39.91857932]
["bitfinex","SOLUSD",1743799855529,0.5,123.54,123.51,60.15977932]
["bitfinex","SOLUSD",1743799857059,0.5,123.53,123.51,60.15977932]
["bitfinex","SOLUSD",1743799857250,0.5,123.52,123.51,8.0965]
["bitfinex","SOLUSD",1743799857451,0.5,123.51,123.5,8.0969]
["bitfinex","SOLUSD",1743799858960,0.5,123.51,123.49,8.1608]
["bitfinex","SOLUSD",1743799860652,0.5,123.51,123.49,0.063]
["bitfinex","SOLUSD",1743799860956,0.5,123.5,123.49,0.063]
["bitfinex","SOLUSD",1743799861155,20.38110104,123.5,123.49,0.063]
["bitfinex","SOLUSD",1743799862574,0.5,123.5,123.49,0.063]
["bitfinex","SOLUSD",1743799863759,0.5,123.51,123.49,0.063]
["bitfinex","SOLUSD",1743799864340,0.5,123.5,123.49,0.063]
["bitfinex","SOLUSD",1743799864840,0.5,123.51,123.49,0.063]
["bitfinex","SOLUSD",1743799865068,0.5,123.5,123.49,0.063]
["bitfinex","SOLUSD",1743799867064,3.50845543,123.5,123.49,0.063]
["bitfinex","SOLUSD",1743799868062,0.5,123.5,123.49,0.063]
["bitfinex","SOLUSD",1743799868667,0.53,123.5,123.49,0.063]
["bitfinex","SOLUSD",1743799869581,3.04336521,123.5,123.49,0.063]
["bitfinex","SOLUSD",1743799869753,3.04336521,123.5,123.49,19.94410104]
["bitfinex","SOLUSD",1743799870443,0.03,123.5,123.49,19.94410104]
["bitfinex","SOLUSD",1743799871368,0.03,123.5,123.49,28.04190104]
["bitfinex","SOLUSD",1743799872051,3.0154626,123.54,123.49,67.36253461]
["bitfinex","SOLUSD",1743799872251,3.0154626,123.54,123.52,19.88110104]
["bitfinex","SOLUSD",1743799872769,0.53,123.55,123.52,19.88110104]
["bitfinex","SOLUSD",1743799873265,0.53,123.55,123.53,8.0951]
["bitfinex","SOLUSD",1743799874472,0.53,123.55,123.53,27.97620104]
["bitfinex","SOLUSD",1743799874473,0.03,123.55,123.53,27.97620104]
["bitfinex","SOLUSD",1743799874772,0.03,123.55,123.53,29.53700104]
["bitfinex","SOLUSD",1743799875865,0.53,123.55,123.53,29.53700104]
["bitfinex","SOLUSD",1743799876066,0.03,123.55,123.53,29.53700104]
["bitfinex","SOLUSD",1743799876869,0.53,123.55,123.53,29.53700104]
["bitfinex","SOLUSD",1743799878071,0.53,123.55,123.53,9.6559]
["bitfinex","SOLUSD",1743799878585,0.03,123.55,123.53,9.6559]
["bitfinex","SOLUSD",1743799878761,0.03,123.55,123.53,29.53700104]
["bitfinex","SOLUSD",1743799879269,0.03,123.55,123.54,19.88110104]
["bitfinex","SOLUSD",1743799879572,0.03,123.55,123.53,36.16900104]
["bitfinex","SOLUSD",1743799879873,0.03,123.55,123.54,19.88110104]
["bitfinex","SOLUSD",1743799880868,0.03,123.55,123.54,8.0945]
["bitfinex","SOLUSD",1743799881848,0.03,123.55,123.54,27.97560104]
["bitfinex","SOLUSD",1743799884358,0.03,123.55,123.54,8.0945]
["bitfinex","SOLUSD",1743799886076,0.03,123.55,123.51,8.0965]
["bitfinex","SOLUSD",1743799886271,0.5,123.54,123.51,27.97760104]
["bitfinex","SOLUSD",1743799886948,0.5,123.54,123.52,19.88110104]
["bitfinex","SOLUSD",1743799887162,0.53,123.55,123.52,27.97640104]
["bitfinex","SOLUSD",1743799887355,0.5,123.54,123.52,27.97640104]
["bitfinex","SOLUSD",1743799890676,0.53,123.55,123.52,27.97640104]
["bitfinex","SOLUSD",1743799890980,0.53,123.55,123.53,19.88110104]
["bitfinex","SOLUSD",1743799891286,0.03,123.55,123.54,19.88110104]
["bitfinex","SOLUSD",1743799891577,0.03,123.55,123.53,19.88110104]
["bitfinex","SOLUSD",1743799891578,0.53,123.55,123.53,19.88110104]
["bitfinex","SOLUSD",1743799891881,0.53,123.55,123.53,8.0945]
["bitfinex","SOLUSD",1743799892069,0.53,123.55,123.52,27.97660104]
["bitfinex","SOLUSD",1743799892268,0.53,123.55,123.52,8.0955]
["bitfinex","SOLUSD",1743799892472,0.5,123.54,123.52,8.0955]
["bitfinex","SOLUSD",1743799893086,0.5,123.54,123.52,27.97660104]
["bitfinex","SOLUSD",1743799894483,0.53,123.55,123.53,19.88110104]
["bitfinex","SOLUSD",1743799894698,0.5,123.54,123.53,19.88110104]
["bitfinex","SOLUSD",1743799894867,0.5,123.54,123.52,27.97660104]
["bitfinex","SOLUSD",1743799895375,0.53,123.54,123.52,8.0955]
["bitfinex","SOLUSD",1743799897489,0.03,123.54,123.52,8.0955]
["bitfinex","SOLUSD",1743799897691,0.53,123.54,123.52,8.0955]
["bitfinex","SOLUSD",1743799898389,0.5,123.51,123.5,0.063]
["bitfinex","SOLUSD",1743799898988,20.52326261,123.51,123.5,0.063]
["bitfinex","SOLUSD",1743799899295,23.54122118,123.51,123.5,0.063]
["bitfinex","SOLUSD",1743799899774,31.63772118,123.51,123.5,0.063]
["bitfinex","SOLUSD",1743799901284,3.51795857,123.51,123.5,0.063]
["bitfinex","SOLUSD",1743799903193,3.51795857,123.51,123.5,8.1601]
["bitfinex","SOLUSD",1743799903372,0.5,123.51,123.5,8.1601]
["bitfinex","SOLUSD",1743799903995,0.5,123.52,123.5,28.04120104]
["bitfinex","SOLUSD",1743799906599,0.5,123.53,123.51,19.88110104]
["bitfinex","SOLUSD",1743799907303,0.5,123.52,123.5,9.6667]
["bitfinex","SOLUSD",1743799907479,0.5,123.52,123.5,29.54780104]
["bitfinex","SOLUSD",1743799907993,82.53,123.54,123.5,29.54780104]
["bitfinex","SOLUSD",1743799908184,0.5,123.52,123.51,19.88110104]
["bitfinex","SOLUSD",1743799908384,0.5,123.52,123.51,27.97760104]
["bitfinex","SOLUSD",1743799909897,0.53,123.54,123.51,27.97760104]
["bitfinex","SOLUSD",1743799910124,0.03,123.54,123.53,19.88110104]
["bitfinex","SOLUSD",1743799910279,0.03,123.54,123.53,27.97620104]
["bitfinex","SOLUSD",1743799921910,0.03,123.54,123.53,20.80732849]
["bitfinex","SOLUSD",1743799927119,0.03,123.54,123.52,8.0956]
["bitfinex","SOLUSD",1743799927303,0.5,123.53,123.51,8.0962]
["bitfinex","SOLUSD",1743799927502,0.5,123.52,123.51,8.0962]
["bitfinex","SOLUSD",1743799927823,0.5,123.51,123.5,20.87202849]
["bitfinex","SOLUSD",1743799928222,0.5,123.52,123.5,20.87202849]
["bitfinex","SOLUSD",1743799928718,82.03,123.54,123.5,20.87202849]
["bitfinex","SOLUSD",1743799928719,82.53,123.54,123.51,12.71222849]
["bitfinex","SOLUSD",1743799929025,82.53,123.54,123.52,12.71222849]
["bitfinex","SOLUSD",1743799929210,0.5,123.53,123.52,12.71222849]
["bitfinex","SOLUSD",1743799930142,0.5,123.53,123.5,20.3059]
["bitfinex","SOLUSD",1743799930325,0.5,123.53,123.51,12.71222849]
["bitfinex","SOLUSD",1743799930510,0.5,123.53,123.5,12.77522849]
["bitfinex","SOLUSD",1743799930911,0.5,123.52,123.5,12.77522849]
["bitfinex","SOLUSD",1743799932325,0.5,123.52,123.51,8.0965]
["bitfinex","SOLUSD",1743799932700,0.5,123.52,123.5,8.1598]
["bitfinex","SOLUSD",1743799932906,102.83682849,123.54,123.5,8.1598]
["bitfinex","SOLUSD",1743799932907,0.5,123.51,123.5,8.1598]
["bitfinex","SOLUSD",1743799933116,0.5,123.51,123.5,20.87202849]
["bitfinex","SOLUSD",1743799933314,0.5,123.52,123.5,20.87202849]
["bitfinex","SOLUSD",1743799933721,0.5,123.52,123.5,28.03566615]
["bitfinex","SOLUSD",1743799936438,0.5,123.52,123.5,8.1598]
["bitfinex","SOLUSD",1743799936613,0.5,123.51,123.5,28.03566615]
["bitfinex","SOLUSD",1743799936814,0.5,123.52,123.5,28.03566615]
["bitfinex","SOLUSD",1743799938513,0.5,123.53,123.51,19.87586615]
["bitfinex","SOLUSD",1743799939010,82.53,123.54,123.51,19.87586615]
["bitfinex","SOLUSD",1743799939432,0.5,123.53,123.51,19.87586615]
["bitfinex","SOLUSD",1743799939610,0.5,123.52,123.51,19.87586615]
["bitfinex","SOLUSD",1743799940032,0.5,123.53,123.51,19.87586615]
["bitfinex","SOLUSD",1743799940435,0.5,123.53,123.52,8.0958]
["bitfinex","SOLUSD",1743799940735,0.5,123.52,123.51,27.97196615]
["bitfinex","SOLUSD",1743799941743,0.5,123.53,123.51,27.97196615]
["bitfinex","SOLUSD",1743799942447,0.03,123.54,123.52,19.87586615]
["bitfinex","SOLUSD",1743799942617,0.03,123.54,123.53,19.87586615]
["bitfinex","SOLUSD",1743799942940,0.03,123.54,123.53,21.48366615]
["bitfinex","SOLUSD",1743799943349,0.0001,123.54,123.53,21.48366615]
["bitfinex","SOLUSD",1743799943644,0.03,123.55,123.53,41.3595323]
["bitfinex","SOLUSD",1743799943938,0.03,123.55,123.54,45.87586615]
["bitfinex","SOLUSD",1743799944540,0.03,123.55,123.54,53.97036615]
["bitfinex","SOLUSD",1743799946323,0.03,123.55,123.54,8.0945]
["bitfinex","SOLUSD",1743799946522,0.03,123.55,123.54,27.97036615]
["bitfinex","SOLUSD",1743799946724,0.53,123.55,123.54,27.97036615]
["bitfinex","SOLUSD",1743799948838,0.03,123.55,123.54,27.97036615]
["bitfinex","SOLUSD",1743799952244,0.03,123.55,123.54,19.87586615]
["bitfinex","SOLUSD",1743799952450,0.53,123.55,123.53,27.97066615]
["bitfinex","SOLUSD",1743799953025,0.03,123.55,123.54,27.97036615]
["bitfinex","SOLUSD",1743799953248,0.53,123.55,123.54,27.97036615]
["bitfinex","SOLUSD",1743799954137,0.5,123.54,123.5,21.9695]
["bitfinex","SOLUSD",1743799954327,0.5,123.52,123.51,27.97206615]
["bitfinex","SOLUSD",1743799954527,0.5,123.53,123.51,27.97206615]
["bitfinex","SOLUSD",1743799955176,0.5,123.52,123.51,8.0962]
["bitfinex","SOLUSD",1743799955656,0.5,123.51,123.5,0.063]
["bitfinex","SOLUSD",1743799955954,8.23736157,123.53,123.5,20.88349213]
["bitfinex","SOLUSD",1743799955955,0.5,123.52,123.5,20.88349213]
["bitfinex","SOLUSD",1743799957656,82.5,123.53,123.51,19.87452339]
["bitfinex","SOLUSD",1743799959447,0.5,123.54,123.52,27.97032339]
["bitfinex","SOLUSD",1743799959634,0.5,123.54,123.53,19.87452339]
["bitfinex","SOLUSD",1743799959834,0.5,123.54,123.52,27.97032339]
["bitfinex","SOLUSD",1743799960026,0.5,123.53,123.52,27.97032339]
["bitfinex","SOLUSD",1743799960231,0.5,123.54,123.52,27.97032339]
["bitfinex","SOLUSD",1743799961142,0.5,123.54,123.53,19.87452339]
["bitfinex","SOLUSD",1743799961559,0.5,123.54,123.53,27.96962339]
["bitfinex","SOLUSD",1743799961854,0.53,123.55,123.53,27.96962339]
["bitfinex","SOLUSD",1743799962733,0.5,123.54,123.53,27.96962339]
["bitfinex","SOLUSD",1743799963143,0.53,123.55,123.53,27.96962339]
["bitfinex","SOLUSD",1743799963655,0.03,123.55,123.54,27.96902339]
["bitfinex","SOLUSD",1743799966260,0.03,123.55,123.53,8.0951]
["bitfinex","SOLUSD",1743799966439,0.03,123.55,123.53,27.96962339]
["bitfinex","SOLUSD",1743799966765,0.5,123.54,123.52,8.0955]
["bitfinex","SOLUSD",1743799966953,0.5,123.53,123.52,8.0955]
["bitfinex","SOLUSD",1743799967143,0.5,123.53,123.5,20.3052]
["bitfinex","SOLUSD",1743799967144,0.5,123.53,123.51,27.97062339]
["bitfinex","SOLUSD",1743799967534,0.5,123.52,123.51,8.0961]
["bitfinex","SOLUSD",1743799967838,0.5,123.53,123.51,27.97062339]
["bitfinex","SOLUSD",1743799968246,0.5,123.52,123.51,27.97062339]
["bitfinex","SOLUSD",1743799969462,0.5,123.52,123.51,8.0961]
["bitfinex","SOLUSD",1743799971068,0.5,123.53,123.51,27.97062339]
["bitfinex","SOLUSD",1743799974063,0.5,123.53,123.51,8.0961]
["bitfinex","SOLUSD",1743799974262,0.5,123.52,123.51,8.0961]
["bitfinex","SOLUSD",1743799975465,0.5,123.53,123.51,8.0961]
["bitfinex","SOLUSD",1743799975640,0.5,123.52,123.51,8.0961]
["bitfinex","SOLUSD",1743799975844,0.5,123.53,123.51,8.0961]
["bitfinex","SOLUSD",1743799976071,0.5,123.53,123.51,27.97062339]
["bitfinex","SOLUSD",1743799977869,0.5,123.53,123.51,19.87452339]
["bitfinex","SOLUSD",1743799978046,0.5,123.52,123.5,0.063]
["bitfinex","SOLUSD",1743799978247,0.5,123.52,123.5,8.1601]
["bitfinex","SOLUSD",1743799979348,0.5,123.52,123.5,0.063]
["bitfinex","SOLUSD",1743799980978,82.64216157,123.53,123.5,0.063]
["bitfinex","SOLUSD",1743799981180,0.5,123.54,123.5,0.063]
["bitfinex","SOLUSD",1743799981348,0.53,123.55,123.53,20.81883344]
["bitfinex","SOLUSD",1743799982257,0.53,123.55,123.53,8.0951]
["bitfinex","SOLUSD",1743799982483,0.03,123.55,123.54,12.72373344]
["bitfinex","SOLUSD",1743799983357,0.03,123.55,123.54,20.81823344]
["bitfinex","SOLUSD",1743799996399,0.03,123.55,123.54,34.4107649]
["bitfinex","SOLUSD",1743799996599,0.03,123.55,123.54,27.95823344]
["bitfinex","SOLUSD",1743799996784,0.5,123.6,123.55,6.2442]
["bitfinex","SOLUSD",1743799996990,0.5,123.6,123.59,12.72373344]
["bitfinex","SOLUSD",1743799997312,0.5,123.61,123.59,12.72373344]
["bitfinex","SOLUSD",1743799997492,0.5,123.6,123.55,57.13913376]
["bitfinex","SOLUSD",1743799998001,82.0,123.62,123.56,18.79181043]
["bitfinex","SOLUSD",1743799998396,0.53,123.63,123.56,18.79181043]
["bitfinex","SOLUSD",1743799998588,0.53,123.63,123.61,12.72373344]
["bitfinex","SOLUSD",1743799998781,0.5,123.62,123.61,8.0899]
["bitfinex","SOLUSD",1743799999915,0.5,123.62,123.58,20.229]
["bitfinex","SOLUSD",1743800000083,0.5,123.61,123.6,12.72373344]
["bitfinex","SOLUSD",1743800000391,0.5,123.62,123.6,12.72373344]
["bitfinex","SOLUSD",1743800000999,0.5,123.61,123.6,12.72373344]
["bitfinex","SOLUSD",1743800001201,0.5,123.62,123.6,12.72373344]
["bitfinex","SOLUSD",1743800002201,0.5,123.62,123.61,12.72373344]
["bitfinex","SOLUSD",1743800002378,0.53,123.63,123.61,12.72373344]
["bitfinex","SOLUSD",1743800002577,0.5,123.62,123.61,12.72373344]
["bitfinex","SOLUSD",1743800005697,0.53,123.63,123.61,20.81363344]
["bitfinex","SOLUSD",1743800006982,0.03,123.63,123.61,20.81363344]
["bitfinex","SOLUSD",1743800007181,0.53,123.63,123.61,20.81363344]
["bitfinex","SOLUSD",1743800007399,0.03,123.63,123.62,12.72373344]
["bitfinex","SOLUSD",1743800007785,0.53,123.63,123.62,12.72373344]
["bitfinex","SOLUSD",1743800007983,0.5,123.62,123.61,20.81363344]
["bitfinex","SOLUSD",1743800008601,0.53,123.63,123.61,20.81363344]
["bitfinex","SOLUSD",1743800008801,0.5,123.62,123.61,20.81363344]
["bitfinex","SOLUSD",1743800009683,0.53,123.63,123.61,20.81363344]
["bitfinex","SOLUSD",1743800009884,0.03,123.63,123.62,12.72373344]
["bitfinex","SOLUSD",1743800010706,0.03,123.67,123.65,26.0]
["bitfinex","SOLUSD",1743800010891,0.03,123.67,123.66,12.72373344]
["bitfinex","SOLUSD",1743800012012,0.03,123.67,123.66,20.81033344]
["bitfinex","SOLUSD",1743800012187,0.03,123.67,123.66,27.95033344]
["bitfinex","SOLUSD",1743800012720,0.0001,123.67,123.66,27.95033344]
["bitfinex","SOLUSD",1743800013292,0.0001,123.67,123.66,47.02646701]
["bitfinex","SOLUSD",1743800013900,0.5,123.74,123.7,8.084]
["bitfinex","SOLUSD",1743800014211,12.87157788,123.75,123.73,12.72373344]
["bitfinex","SOLUSD",1743800015009,12.37157788,123.75,123.73,12.72373344]
["bitfinex","SOLUSD",1743800015204,12.87157788,123.75,123.73,12.72373344]
["bitfinex","SOLUSD",1743800015425,0.5,123.76,123.73,12.72373344]
["bitfinex","SOLUSD",1743800015585,0.5,123.77,123.74,12.72373344]
["bitfinex","SOLUSD",1743800015790,0.5,123.75,123.72,1.5877]
["bitfinex","SOLUSD",1743800016093,0.5,123.71,123.69,27.88362159]
["bitfinex","SOLUSD",1743800016485,0.5,123.71,123.69,19.79892159]
["bitfinex","SOLUSD",1743800016712,0.5,123.7,123.69,19.79892159]
["bitfinex","SOLUSD",1743800017716,0.5,123.71,123.69,19.79892159]
["bitfinex","SOLUSD",1743800017913,0.5,123.71,123.7,19.79892159]
["bitfinex","SOLUSD",1743800018303,0.5,123.72,123.7,19.79892159]
["bitfinex","SOLUSD",1743800018800,0.5,123.74,123.71,19.79892159]
["bitfinex","SOLUSD",1743800019004,0.5,123.73,123.72,19.79892159]
["bitfinex","SOLUSD",1743800019402,0.5,123.73,123.71,19.79892159]
["bitfinex","SOLUSD",1743800019611,0.5,123.72,123.71,19.79892159]
["bitfinex","SOLUSD",1743800019915,0.5,123.72,123.7,19.79892159]
["bitfinex","SOLUSD",1743800020617,0.5,123.73,123.7,19.79892159]
["bitfinex","SOLUSD",1743800020914,0.5,123.72,123.7,19.79892159]
["bitfinex","SOLUSD",1743800021112,0.5,123.71,123.68,19.79892159]
["bitfinex","SOLUSD",1743800021299,0.5,123.7,123.68,19.79892159]
["bitfinex","SOLUSD",1743800022121,0.5,123.71,123.69,19.79892159]
["bitfinex","SOLUSD",1743800022999,0.5,123.72,123.69,19.79892159]
["bitfinex","SOLUSD",1743800023205,0.03,123.72,123.71,19.79892159]
["bitfinex","SOLUSD",1743800024100,0.03,123.72,123.71,27.88232159]
["bitfinex","SOLUSD",1743800024605,0.03,123.73,123.71,27.88232159]
["bitfinex","SOLUSD",1743800025240,82.0,123.77,123.72,19.79892159]
["bitfinex","SOLUSD",1743800025399,8.22036157,123.79,123.74,19.79892159]
["bitfinex","SOLUSD",1743800026117,0.14216157,123.79,123.75,27.87932159]
["bitfinex","SOLUSD",1743800026309,90.0778,123.8,123.75,27.87932159]
["bitfinex","SOLUSD",1743800026513,90.0778,123.8,123.76,19.79892159]
["bitfinex","SOLUSD",1743800026514,82.0,123.8,123.76,19.79892159]
["bitfinex","SOLUSD",1743800026722,90.0777,123.8,123.76,19.79892159]
["bitfinex","SOLUSD",1743800026916,90.0777,123.8,123.75,8.0804]
["bitfinex","SOLUSD",1743800026917,90.0777,123.8,123.75,27.87932159]
["bitfinex","SOLUSD",1743800027324,90.0777,123.8,123.76,19.79892159]
["bitfinex","SOLUSD",1743800027503,82.0,123.8,123.76,19.79892159]
["bitfinex","SOLUSD",1743800027699,82.0,123.8,123.77,19.79892159]
["bitfinex","SOLUSD",1743800027898,8.0772,123.81,123.77,19.79892159]
["bitfinex","SOLUSD",1743800028312,109.87542159,123.82,123.77,27.87822159]
["bitfinex","SOLUSD",1743800028701,109.87542159,123.82,123.77,19.79892159]
["bitfinex","SOLUSD",1743800029698,90.0765,123.82,123.77,8.079]
["bitfinex","SOLUSD",1743800029897,109.87542159,123.82,123.77,27.87792159]
["bitfinex","SOLUSD",1743800030103,38.87505516,123.81,123.75,1.61]
["bitfinex","SOLUSD",1743800030303,38.87505516,123.81,123.75,29.48942159]
["bitfinex","SOLUSD",1743800030606,19.79892159,123.8,123.75,29.48942159]
["bitfinex","SOLUSD",1743800030806,19.79892159,123.8,123.75,21.40892159]
["bitfinex","SOLUSD",1743800031215,19.79892159,123.8,123.75,29.48952159]
["bitfinex","SOLUSD",1743800032025,8.0781,123.79,123.75,29.48952159]
["bitfinex","SOLUSD",1743800032918,109.87672159,123.8,123.75,29.48952159]
["bitfinex","SOLUSD",1743800033620,0.14216157,123.79,123.75,21.40892159]
["bitfinex","SOLUSD",1743800033929,19.94108316,123.79,123.75,1.61]
["bitfinex","SOLUSD",1743800034504,28.01978316,123.79,123.75,1.61]
["bitfinex","SOLUSD",1743800034826,8.22086157,123.79,123.75,21.40892159]
["bitfinex","SOLUSD",1743800035014,90.0778,123.8,123.76,19.79892159]
["bitfinex","SOLUSD",1743800035216,90.0778,123.8,123.75,29.48962159]
["bitfinex","SOLUSD",1743800035417,109.87672159,123.8,123.75,29.48962159]
["bitfinex","SOLUSD",1743800035807,101.79892159,123.8,123.75,29.48962159]
["bitfinex","SOLUSD",1743800036727,109.87652159,123.8,123.75,29.48962159]
["bitfinex","SOLUSD",1743800036922,90.0776,123.8,123.76,27.87892159]
["bitfinex","SOLUSD",1743800037728,82.0,123.8,123.76,27.87892159]
["bitfinex","SOLUSD",1743800038627,90.0776,123.8,123.76,27.87892159]
["bitfinex","SOLUSD",1743800038806,90.0776,123.8,123.75,21.40892159]
["bitfinex","SOLUSD",1743800038807,109.87652159,123.8,123.75,21.40892159]
["bitfinex","SOLUSD",1743800039129,109.87652159,123.8,123.75,1.61]
["bitfinex","SOLUSD",1743800039130,8.0788,123.78,123.75,1.61]
["bitfinex","SOLUSD",1743800039531,28.01958316,123.79,123.75,1.61]
["bitfinex","SOLUSD",1743800039713,28.01958316,123.79,123.74,6.3969]
["bitfinex","SOLUSD",1743800039919,28.01958316,123.79,123.73,27.94372159]
["bitfinex","SOLUSD",1743800039920,101.79892159,123.78,123.73,27.94372159]
["bitfinex","SOLUSD",1743800040518,120.87505516,123.77,123.73,0.063]
["bitfinex","SOLUSD",1743800040726,19.94108316,123.75,123.73,0.063]
["bitfinex","SOLUSD",1743800041010,28.02238316,123.75,123.73,0.063]
["bitfinex","SOLUSD",1743800041526,8.22346157,123.75,123.73,0.063]
["bitfinex","SOLUSD",1743800042529,28.02238316,123.75,123.73,0.063]
["bitfinex","SOLUSD",1743800043738,82.0,123.77,123.73,0.063]
["bitfinex","SOLUSD",1743800043915,82.0,123.77,123.73,19.86192159]
["bitfinex","SOLUSD",1743800045738,82.0,123.77,123.73,27.94352159]
["bitfinex","SOLUSD",1743800046541,60.47160133,123.77,123.73,27.94352159]
["bitfinex","SOLUSD",1743800047035,0.14216157,123.76,123.73,0.063]
["bitfinex","SOLUSD",1743800047245,19.79892159,123.75,123.73,0.063]
["bitfinex","SOLUSD",1743800047724,80.27052292,123.75,123.73,0.063]
["bitfinex","SOLUSD",1743800047922,88.35172292,123.75,123.73,0.063]
["bitfinex","SOLUSD",1743800052335,19.79892159,123.74,123.73,0.063]
["bitfinex","SOLUSD",1743800052840,22.80052328,123.74,123.73,0.063]
["bitfinex","SOLUSD",1743800053435,30.88192328,123.74,123.73,0.063]
["bitfinex","SOLUSD",1743800053635,3.00160169,123.74,123.73,0.063]
["bitfinex","SOLUSD",1743800054929,11.08300169,123.74,123.73,0.063]
["bitfinex","SOLUSD",1743800055743,31.02408485,123.74,123.73,0.063]
["bitfinex","SOLUSD",1743800056043,110.42965818,123.74,123.73,0.063]
["bitfinex","SOLUSD",1743800056231,49.95805685,123.74,123.73,0.063]
["bitfinex","SOLUSD",1743800057846,42.84910636,123.74,123.73,0.063]
["bitfinex","SOLUSD",1743800059619,30.15913526,123.74,123.73,0.063]
["bitfinex","SOLUSD",1743800059819,49.98267848,123.74,123.73,0.063]
["bitfinex","SOLUSD",1743800064025,49.69835534,123.74,123.73,0.063]
["bitfinex","SOLUSD",1743800064251,49.98267848,123.74,123.73,0.063]
["bitfinex","SOLUSD",1743800064632,56.96051691,123.74,123.73,0.063]
["bitfinex","SOLUSD",1743800064827,57.10267848,123.74,123.73,0.063]
["bitfinex","SOLUSD",1743800065021,10.26376326,123.74,123.73,0.063]
["bitfinex","SOLUSD",1743800065228,3.00160169,123.74,123.73,0.063]
["bitfinex","SOLUSD",1743800065530,22.82514491,123.74,123.73,0.063]
["bitfinex","SOLUSD",1743800065735,49.98267848,123.74,123.73,0.063]
["bitfinex","SOLUSD",1743800067254,49.48267848,123.74,123.73,0.063]
["bitfinex","SOLUSD",1743800072162,49.48267848,123.74,123.73,0.0001]
["bitfinex","SOLUSD",1743800073354,19.07613357,123.7,123.67,6.6109]
["bitfinex","SOLUSD",1743800073528,19.82354322,123.69,123.67,6.6109]
["bitfinex","SOLUSD",1743800074155,90.0847,123.69,123.67,6.6109]
["bitfinex","SOLUSD",1743800074739,82.0,123.69,123.67,6.6109]
["bitfinex","SOLUSD",1743800074936,82.0,123.69,123.67,14.6966]
["bitfinex","SOLUSD",1743800075137,82.0,123.69,123.67,6.6109]
["bitfinex","SOLUSD",1743800076051,82.0,123.69,123.67,14.6968]
["bitfinex","SOLUSD",1743800076935,82.0,123.69,123.67,6.6109]
["bitfinex","SOLUSD",1743800077934,90.0847,123.69,123.67,6.6109]
["bitfinex","SOLUSD",1743800078144,109.90824322,123.69,123.66,0.063]
["bitfinex","SOLUSD",1743800079653,102.77705666,123.69,123.66,0.063]
["bitfinex","SOLUSD",1743800080763,94.69235666,123.69,123.66,0.063]
["bitfinex","SOLUSD",1743800081061,82.0,123.69,123.66,0.063]
["bitfinex","SOLUSD",1743800081767,82.0,123.69,123.66,12.75535666]
["bitfinex","SOLUSD",1743800082861,82.0,123.69,123.66,8.1493]
["bitfinex","SOLUSD",1743800083056,20.77535666,123.72,123.66,8.1493]
["bitfinex","SOLUSD",1743800083262,0.14216157,123.7,123.66,20.84165666]
["bitfinex","SOLUSD",1743800083561,12.83451823,123.7,123.66,0.063]
["bitfinex","SOLUSD",1743800084267,0.14216157,123.7,123.66,8.1496]
["bitfinex","SOLUSD",1743800084451,3.01474492,123.69,123.66,20.84195666]
["bitfinex","SOLUSD",1743800085149,11.09944492,123.69,123.66,0.063]
["bitfinex","SOLUSD",1743800085356,8.0847,123.69,123.66,0.063]
["bitfinex","SOLUSD",1743800085771,20.91891823,123.7,123.66,8.1496]
["bitfinex","SOLUSD",1743800085964,12.69235666,123.7,123.66,8.1496]
["bitfinex","SOLUSD",1743800086173,102.77605666,123.71,123.66,20.84195666]
["bitfinex","SOLUSD",1743800086549,3.01469644,123.7,123.66,20.84195666]
["bitfinex","SOLUSD",1743800087271,3.01469644,123.69,123.66,20.84195666]
["bitfinex","SOLUSD",1743800088153,8.084,123.7,123.66,8.1496]
["bitfinex","SOLUSD",1743800088973,20.77635666,123.7,123.66,8.1496]
["bitfinex","SOLUSD",1743800089674,3.01572348,123.69,123.66,8.1496]
["bitfinex","SOLUSD",1743800089874,3.01572348,123.69,123.66,20.84195666]
["bitfinex","SOLUSD",1743800090681,3.01572348,123.68,123.66,20.84195666]
["bitfinex","SOLUSD",1743800091559,90.0835,123.71,123.66,20.84195666]
["bitfinex","SOLUSD",1743800091878,102.77585666,123.71,123.66,20.84195666]
["bitfinex","SOLUSD",1743800092276,3.01801739,123.7,123.66,20.84195666]
["bitfinex","SOLUSD",1743800092677,3.01801739,123.7,123.66,8.1496]
["bitfinex","SOLUSD",1743800092977,3.01801739,123.69,123.66,8.1496]
["bitfinex","SOLUSD",1743800093978,3.01801739,123.68,123.66,8.1496]
["bitfinex","SOLUSD",1743800095486,102.77585666,123.71,123.66,8.1496]
["bitfinex","SOLUSD",1743800096269,102.77585666,123.71,123.66,20.84195666]
["bitfinex","SOLUSD",1743800096475,3.0205068,123.7,123.66,20.84195666]
["bitfinex","SOLUSD",1743800096982,3.0205068,123.7,123.66,8.1496]
["bitfinex","SOLUSD",1743800097282,3.0205068,123.7,123.66,20.84195666]
["bitfinex","SOLUSD",1743800097665,3.0205068,123.69,123.66,20.84195666]
["bitfinex","SOLUSD",1743800098573,3.0205068,123.68,123.66,20.84195666]
["bitfinex","SOLUSD",1743800099190,3.0205068,123.68,123.66,8.1496]
["bitfinex","SOLUSD",1743800099574,3.0205068,123.67,123.66,20.84195666]
["bitfinex","SOLUSD",1743800100388,1.3539068,123.67,123.66,20.84195666]
["bitfinex","SOLUSD",1743800100578,6.8e-06,123.67,123.66,46.06519023]
["bitfinex","SOLUSD",1743800100887,0.03,123.74,123.67,1.6169]
["bitfinex","SOLUSD",1743800101069,0.03,123.74,123.7,12.69235666]
["bitfinex","SOLUSD",1743800101268,0.03,123.73,123.71,8.0834]
["bitfinex","SOLUSD",1743800104601,0.03,123.73,123.72,20.89235666]
["bitfinex","SOLUSD",1743800105265,0.03,123.74,123.72,39.96849023]
["bitfinex","SOLUSD",1743800105491,0.03,123.77,123.73,19.95451823]
["bitfinex","SOLUSD",1743800105784,0.03,123.77,123.76,63.4617833]
["bitfinex","SOLUSD",1743800105990,0.03,123.77,123.76,27.93755666]
["bitfinex","SOLUSD",1743800106164,0.03,123.77,123.76,78.7069833]
["bitfinex","SOLUSD",1743800108670,0.03,123.77,123.76,43.32074619]
["bitfinex","SOLUSD",1743800111478,0.03,123.77,123.76,36.20074619]
["bitfinex","SOLUSD",1743800112180,0.03,123.77,123.76,1.727]
["bitfinex","SOLUSD",1743800112366,0.03,123.77,123.76,0.21]
["bitfinex","SOLUSD",1743800113372,0.03,123.77,123.76,19.99544619]
["bitfinex","SOLUSD",1743800113586,0.03,123.77,123.76,27.86554619]
["bitfinex","SOLUSD",1743800114997,0.03,123.77,123.76,19.78544619]
["bitfinex","SOLUSD",1743800115197,0.03,123.77,123.74,8.0811]
["bitfinex","SOLUSD",1743800115384,0.03,123.77,123.74,19.78544619]
["bitfinex","SOLUSD",1743800116287,0.03,123.77,123.74,27.86664619]
["bitfinex","SOLUSD",1743800121105,0.03,123.77,123.75,19.78544619]
["bitfinex","SOLUSD",1743800121505,0.03,123.77,123.76,19.78544619]
["bitfinex","SOLUSD",1743800122101,0.03,123.77,123.75,19.78544619]
["bitfinex","SOLUSD",1743800122906,0.03,123.77,123.76,8.0801]
["bitfinex","SOLUSD",1743800126299,0.03,123.77,123.76,27.86554619]
["bitfinex","SOLUSD",1743800129815,0.03,123.77,123.76,20.74385803]
["bitfinex","SOLUSD",1743800132702,0.03,123.77,123.74,8.0814]
["bitfinex","SOLUSD",1743800133606,0.03,123.77,123.75,0.21]
["bitfinex","SOLUSD",1743800134203,0.03,123.77,123.73,28.82385803]
["bitfinex","SOLUSD",1743800134588,0.03,123.77,123.74,0.21]
["bitfinex","SOLUSD",1743800135002,0.03,123.77,123.74,8.0813]
["bitfinex","SOLUSD",1743800135318,0.03,123.77,123.74,20.74505803]
["bitfinex","SOLUSD",1743800136486,0.03,123.77,123.75,12.66375803]
["bitfinex","SOLUSD",1743800137111,0.03,123.77,123.76,8.0801]
["bitfinex","SOLUSD",1743800137498,0.03,123.77,123.76,20.74385803]
["bitfinex","SOLUSD",1743800137692,0.03,123.77,123.76,8.0801]
["bitfinex","SOLUSD",1743800138009,0.03,123.77,123.75,20.74455803]
["bitfinex","SOLUSD",1743800139099,0.03,123.77,123.75,8.0808]
["bitfinex","SOLUSD",1743800139410,0.03,123.77,123.74,20.74485803]
["bitfinex","SOLUSD",1743800140704,0.17216157,123.77,123.7,13.54909624]
["bitfinex","SOLUSD",1743800140905,12.8359196,123.77,123.72,12.66375803]
["bitfinex","SOLUSD",1743800141289,20.9157196,123.77,123.72,20.74595803]
["bitfinex","SOLUSD",1743800141491,12.8059196,123.75,123.71,8.293]
["bitfinex","SOLUSD",1743800141898,94.66375803,123.74,123.71,0.21]
["bitfinex","SOLUSD",1743800143111,82.0,123.74,123.71,8.2933]
["bitfinex","SOLUSD",1743800143314,82.0,123.74,123.71,20.95705803]
["bitfinex","SOLUSD",1743800143693,82.0,123.74,123.71,12.87375803]
["bitfinex","SOLUSD",1743800143993,90.0815,123.74,123.71,0.21]
["bitfinex","SOLUSD",1743800144191,90.0815,123.74,123.7,20.74745803]
["bitfinex","SOLUSD",1743800145511,0.14216157,123.71,123.67,0.063]
["bitfinex","SOLUSD",1743800145718,12.8059196,123.71,123.67,0.273]
["bitfinex","SOLUSD",1743800146216,0.14216157,123.71,123.67,21.02265803]
["bitfinex","SOLUSD",1743800146405,12.8059196,123.71,123.67,8.3589]
["bitfinex","SOLUSD",1743800146602,12.8059196,123.71,123.67,0.273]
["bitfinex","SOLUSD",1743800147218,12.66375803,123.7,123.67,0.063]
["bitfinex","SOLUSD",1743800147513,20.8893196,123.71,123.67,0.063]
["bitfinex","SOLUSD",1743800149016,12.8059196,123.71,123.67,0.063]
["bitfinex","SOLUSD",1743800149214,97.2024,123.73,123.68,12.66375803]
["bitfinex","SOLUSD",1743800149418,109.86615803,123.73,123.68,12.66375803]
["bitfinex","SOLUSD",1743800150411,109.86615803,123.73,123.68,20.74845803]
["bitfinex","SOLUSD",1743800151496,89.12,123.73,123.69,12.66375803]
["bitfinex","SOLUSD",1743800151714,109.86585803,123.73,123.68,8.0847]
["bitfinex","SOLUSD",1743800151919,109.86585803,123.73,123.67,8.1487]
["bitfinex","SOLUSD",1743800151920,12.66375803,123.71,123.67,8.1487]
["bitfinex","SOLUSD",1743800152210,0.14216157,123.68,123.67,0.063]
["bitfinex","SOLUSD",1743800152415,12.8059196,123.68,123.67,0.063]
["bitfinex","SOLUSD",1743800153421,31.7398916,123.68,123.67,0.063]
["bitfinex","SOLUSD",1743800153814,38.91500012,123.68,123.67,0.063]
["bitfinex","SOLUSD",1743800154900,19.07613357,123.67,123.66,0.063]
["bitfinex","SOLUSD",1743800155098,38.91500012,123.67,123.66,0.063]
["bitfinex","SOLUSD",1743800158217,19.98102812,123.67,123.66,0.063]
["bitfinex","SOLUSD",1743800158522,27.10102812,123.67,123.66,0.063]
["bitfinex","SOLUSD",1743800159624,19.98102812,123.67,123.66,0.063]
["bitfinex","SOLUSD",1743800160009,38.91500012,123.67,123.66,0.063]
["bitfinex","SOLUSD",1743800160404,47.00100012,123.67,123.66,0.063]
["bitfinex","SOLUSD",1743800160602,38.91500012,123.67,123.66,0.063]
["bitfinex","SOLUSD",1743800161020,47.00100012,123.67,123.66,0.063]
["bitfinex","SOLUSD",1743800161425,48.63450012,123.67,123.66,0.063]
["bitfinex","SOLUSD",1743800162407,72.92450012,123.67,123.66,0.063]
["bitfinex","SOLUSD",1743800163626,0.14216157,123.63,123.61,0.063]
["bitfinex","SOLUSD",1743800163929,119.70983855,123.62,123.61,0.063]
["bitfinex","SOLUSD",1743800164131,126.82983855,123.62,123.61,0.063]
["bitfinex","SOLUSD",1743800164725,46.03500012,123.62,123.61,0.063]
["bitfinex","SOLUSD",1743800166442,1.6335,123.67,123.61,0.063]
["bitfinex","SOLUSD",1743800166617,82.0,123.66,123.62,19.83886655]
["bitfinex","SOLUSD",1743800167026,101.83886655,123.66,123.61,19.90186655]
["bitfinex","SOLUSD",1743800167725,101.83886655,123.66,123.62,8.0893]
["bitfinex","SOLUSD",1743800167726,0.14216157,123.65,123.62,8.0893]
["bitfinex","SOLUSD",1743800168037,19.98102812,123.65,123.62,8.0893]
["bitfinex","SOLUSD",1743800168837,19.98102812,123.65,123.61,8.1529]
["bitfinex","SOLUSD",1743800169041,28.06832812,123.65,123.61,8.1529]
["bitfinex","SOLUSD",1743800169924,82.0,123.64,123.61,8.1529]
["bitfinex","SOLUSD",1743800171537,7.12,123.66,123.62,19.83886655]
["bitfinex","SOLUSD",1743800171740,101.86886655,123.67,123.62,19.83886655]
["bitfinex","SOLUSD",1743800172347,101.86886655,123.67,123.63,8.0886]
["bitfinex","SOLUSD",1743800172709,0.14216157,123.66,123.63,8.0886]
["bitfinex","SOLUSD",1743800172910,19.98102812,123.66,123.62,8.0889]
["bitfinex","SOLUSD",1743800174351,19.83886655,123.66,123.62,8.0889]
["bitfinex","SOLUSD",1743800174557,82.03,123.67,123.63,19.83886655]
["bitfinex","SOLUSD",1743800176551,82.03,123.67,123.64,8.0879]
["bitfinex","SOLUSD",1743800177255,0.03,123.67,123.65,19.83886655]
["bitfinex","SOLUSD",1743800177443,0.03,123.67,123.66,27.74756655]
["bitfinex","SOLUSD",1743800178451,0.03,123.67,123.66,35.83416655]
["bitfinex","SOLUSD",1743800180955,0.03,123.67,123.66,15.9953]
["bitfinex","SOLUSD",1743800181131,0.03,123.67,123.66,35.89716655]
["bitfinex","SOLUSD",1743800181549,0.03,123.67,123.66,16.0583]
["bitfinex","SOLUSD",1743800181749,0.03,123.67,123.66,7.9717]
["bitfinex","SOLUSD",1743800183150,0.03,123.67,123.66,0.063]
["bitfinex","SOLUSD",1743800184655,20.01102812,123.67,123.66,0.063]
["bitfinex","SOLUSD",1743800186949,47.03100012,123.67,123.66,0.063]
["bitfinex","SOLUSD",1743800188455,38.94500012,123.67,123.66,0.063]
["bitfinex","SOLUSD",1743800189044,19.10613357,123.67,123.66,0.063]
["bitfinex","SOLUSD",1743800189953,0.03,123.67,123.66,0.063]
["bitfinex","SOLUSD",1743800194761,0.03,123.67,123.66,19.90186655]
["bitfinex","SOLUSD",1743800196150,0.03,123.67,123.66,0.063]
["bitfinex","SOLUSD",1743800196548,0.03,123.67,123.66,8.1496]
["bitfinex","SOLUSD",1743800197153,0.03,123.67,123.66,0.063]
["bitfinex","SOLUSD",1743800205370,20.01102812,123.67,123.66,0.063]
["bitfinex","SOLUSD",1743800205545,38.94500012,123.67,123.66,0.063]
["bitfinex","SOLUSD",1743800206753,47.03100012,123.67,123.66,0.063]
["bitfinex","SOLUSD",1743800210568,54.15100012,123.67,123.66,0.063]
["bitfinex","SOLUSD",1743800215070,53.86667698,123.67,123.66,0.063]
["bitfinex","SOLUSD",1743800215250,54.15100012,123.67,123.66,0.063]
["bitfinex","SOLUSD",1743800215453,54.00883855,123.67,123.66,0.063]
["bitfinex","SOLUSD",1743800215678,47.00917068,123.67,123.66,0.063]
["bitfinex","SOLUSD",1743800217678,54.15362344,123.67,123.66,0.063]
["bitfinex","SOLUSD",1743800220182,47.03362344,123.67,123.66,0.063]
["bitfinex","SOLUSD",1743800220379,54.15362344,123.67,123.66,0.063]
["bitfinex","SOLUSD",1743800220687,54.15362344,123.67,123.66,0.0001]
["bitfinex","SOLUSD",1743800222773,243.37362344,123.67,123.66,0.0001]
["bitfinex","SOLUSD",1743800224783,235.0033003,123.67,123.66,0.0001]
["bitfinex","SOLUSD",1743800226288,235.14546187,123.67,123.66,0.0001]
["bitfinex","SOLUSD",1743800226588,235.28762344,123.67,123.66,0.0001]
["bitfinex","SOLUSD",1743800227084,235.28762344,123.67,123.61,19.90448987]
["bitfinex","SOLUSD",1743800227085,259.56762344,123.67,123.61,0.063]
["bitfinex","SOLUSD",1743800227279,38.77546187,123.62,123.61,0.063]
["bitfinex","SOLUSD",1743800227587,45.89546187,123.62,123.61,0.063]
["bitfinex","SOLUSD",1743800227781,7.26216157,123.62,123.61,0.063]
["bitfinex","SOLUSD",1743800228571,46.03762344,123.62,123.61,0.063]
["bitfinex","SOLUSD",1743800231163,7.26216157,123.62,123.61,0.063]
["bitfinex","SOLUSD",1743800235191,0.14216157,123.61,123.6,0.063]
["bitfinex","SOLUSD",1743800235495,120.91762344,123.61,123.6,0.063]
["bitfinex","SOLUSD",1743800237882,101.07613357,123.61,123.6,0.063]
["bitfinex","SOLUSD",1743800238488,120.91762344,123.61,123.6,0.063]
["bitfinex","SOLUSD",1743800238782,101.07613357,123.61,123.6,0.063]
["bitfinex","SOLUSD",1743800238987,120.91762344,123.61,123.6,0.063]
["bitfinex","SOLUSD",1743800239691,101.07613357,123.61,123.6,0.063]
["bitfinex","SOLUSD",1743800240298,19.07613357,123.61,123.6,0.063]
["bitfinex","SOLUSD",1743800243507,38.91762344,123.61,123.6,0.063]
["bitfinex","SOLUSD",1743800245288,63.19762344,123.61,123.6,0.063]
["bitfinex","SOLUSD",1743800245604,38.91762344,123.61,123.6,0.063]
["bitfinex","SOLUSD",1743800253717,31.78515224,123.61,123.6,0.063]
["bitfinex","SOLUSD",1743800254020,31.81515224,123.61,123.6,0.063]
["bitfinex","SOLUSD",1743800255500,0.03,123.61,123.6,0.063]
["bitfinex","SOLUSD",1743800257604,31.67299067,123.61,123.6,0.063]
["bitfinex","SOLUSD",1743800258315,18.963972,123.61,123.6,0.063]
["bitfinex","SOLUSD",1743800260709,82.03,123.61,123.6,0.063]
["bitfinex","SOLUSD",1743800260900,82.17216157,123.61,123.6,0.063]
["bitfinex","SOLUSD",1743800262402,90.26206157,123.61,123.6,0.063]
["bitfinex","SOLUSD",1743800262601,121.90505224,123.61,123.6,0.063]
["bitfinex","SOLUSD",1743800264534,39.90505224,123.61,123.6,0.063]
["bitfinex","SOLUSD",1743800266617,47.02505224,123.61,123.6,0.063]
["bitfinex","SOLUSD",1743800269327,45.07613357,123.56,123.55,0.063]
["bitfinex","SOLUSD",1743800269522,64.90515224,123.56,123.55,0.063]
["bitfinex","SOLUSD",1743800269830,115.74122692,123.56,123.55,0.063]
["bitfinex","SOLUSD",1743800270197,144.14444798,123.56,123.55,0.063]
["bitfinex","SOLUSD",1743800270695,152.23764798,123.56,123.55,0.0001]
["bitfinex","SOLUSD",1743800271392,153.83944798,123.56,123.55,0.0001]
["bitfinex","SOLUSD",1743800271813,19.07613357,123.55,123.54,0.0431]
["bitfinex","SOLUSD",1743800272009,58.85289993,123.55,123.54,0.0431]
["bitfinex","SOLUSD",1743800272821,66.94669993,123.55,123.54,0.0431]
["bitfinex","SOLUSD",1743800273215,46.77399361,123.55,123.54,0.0431]
["bitfinex","SOLUSD",1743800273598,46.99121101,123.55,123.54,0.0431]
["bitfinex","SOLUSD",1743800274397,66.87959419,123.55,123.54,0.0431]
["bitfinex","SOLUSD",1743800274598,0.28432314,123.54,123.53,0.063]
["bitfinex","SOLUSD",1743800274811,0.28432314,123.52,123.5,0.063]
["bitfinex","SOLUSD",1743800275021,45.94235518,123.52,123.5,0.063]
["bitfinex","SOLUSD",1743800275623,46.08451675,123.52,123.5,0.063]
["bitfinex","SOLUSD",1743800276926,54.18031675,123.52,123.5,0.063]
["bitfinex","SOLUSD",1743800282438,78.46031675,123.52,123.5,0.063]
["bitfinex","SOLUSD",1743800282610,26.14216157,123.48,123.47,0.063]
["bitfinex","SOLUSD",1743800282811,91.97289993,123.48,123.47,0.063]
["bitfinex","SOLUSD",1743800283210,100.07129993,123.48,123.47,0.063]
["bitfinex","SOLUSD",1743800288538,19.07613357,123.47,123.46,0.063]
["bitfinex","SOLUSD",1743800288734,38.96451675,123.47,123.46,0.063]
["bitfinex","SOLUSD",1743800289043,47.06361675,123.47,123.46,0.063]
["bitfinex","SOLUSD",1743800289644,26.0,123.44,123.43,0.063]
["bitfinex","SOLUSD",1743800289851,72.08451675,123.44,123.43,0.063]
["bitfinex","SOLUSD",1743800291015,19.07613357,123.43,123.42,0.063]
["bitfinex","SOLUSD",1743800291217,45.07613357,123.41,123.39,0.063]
["bitfinex","SOLUSD",1743800291416,64.96451675,123.41,123.39,0.063]
["bitfinex","SOLUSD",1743800292131,26.42648471,123.41,123.39,0.063]
["bitfinex","SOLUSD",1743800292439,19.07613357,123.41,123.4,6.1226]
["bitfinex","SOLUSD",1743800294241,19.07613357,123.42,123.4,6.1226]
["bitfinex","SOLUSD",1743800294641,38.96451675,123.42,123.4,6.1226]
["bitfinex","SOLUSD",1743800295541,47.06721675,123.42,123.4,6.1226]
["bitfinex","SOLUSD",1743800297928,27.17883357,123.42,123.4,6.1226]
["bitfinex","SOLUSD",1743800301145,27.99018318,123.43,123.4,6.1226]
["bitfinex","SOLUSD",1743800301349,26.89151043,123.46,123.42,19.88838318]
["bitfinex","SOLUSD",1743800301643,26.89151043,123.46,123.42,12.73850818]
["bitfinex","SOLUSD",1743800301831,39.63001861,123.46,123.41,14.39520818]
["bitfinex","SOLUSD",1743800302343,39.63001861,123.46,123.41,22.49820818]
["bitfinex","SOLUSD",1743800302836,26.89151043,123.46,123.42,12.73850818]
["bitfinex","SOLUSD",1743800303036,278.62,123.47,123.43,12.73850818]
["bitfinex","SOLUSD",1743800303233,271.5,123.47,123.44,12.73850818]
["bitfinex","SOLUSD",1743800303637,271.5,123.47,123.44,19.89609788]
["bitfinex","SOLUSD",1743800304227,271.5,123.47,123.43,27.99749788]
["bitfinex","SOLUSD",1743800305347,279.5994,123.47,123.43,8.1014]
["bitfinex","SOLUSD",1743800305553,19.07613357,123.46,123.42,26.21259788]
["bitfinex","SOLUSD",1743800305730,38.97223145,123.46,123.42,6.3165]
["bitfinex","SOLUSD",1743800306455,27.17623357,123.46,123.42,34.31489788]
["bitfinex","SOLUSD",1743800307652,82.0,123.45,123.42,34.31489788]
["bitfinex","SOLUSD",1743800308049,90.101,123.45,123.42,6.3165]
["bitfinex","SOLUSD",1743800308244,101.07613357,123.44,123.42,6.3165]
["bitfinex","SOLUSD",1743800308753,120.97223145,123.44,123.41,1.6567]
["bitfinex","SOLUSD",1743800309941,8.1017,123.43,123.41,1.6567]
["bitfinex","SOLUSD",1743800310141,82.0,123.42,123.41,1.6567]
["bitfinex","SOLUSD",1743800310949,101.07613357,123.42,123.4,0.063]
["bitfinex","SOLUSD",1743800311251,19.07613357,123.41,123.4,0.063]
["bitfinex","SOLUSD",1743800312169,27.17913357,123.41,123.4,0.063]
["bitfinex","SOLUSD",1743800312459,19.07613357,123.41,123.4,0.063]
["bitfinex","SOLUSD",1743800313459,27.17913357,123.41,123.4,0.063]
["bitfinex","SOLUSD",1743800314034,19.07613357,123.41,123.4,0.063]
["bitfinex","SOLUSD",1743800317258,27.17913357,123.41,123.4,0.063]
["bitfinex","SOLUSD",1743800325067,39.92815133,123.41,123.4,0.063]
["bitfinex","SOLUSD",1743800325243,47.04815133,123.41,123.4,0.063]
["bitfinex","SOLUSD",1743800325749,98.04422237,123.41,123.4,0.063]
["bitfinex","SOLUSD",1743800326276,45.07613357,123.39,123.38,0.063]
["bitfinex","SOLUSD",1743800326439,57.82515133,123.39,123.38,0.063]
["bitfinex","SOLUSD",1743800326862,57.82515133,123.39,123.38,0.0001]
["bitfinex","SOLUSD",1743800327038,82.10515133,123.39,123.38,0.0001]
["bitfinex","SOLUSD",1743800327238,57.82515133,123.39,123.38,0.0001]
["bitfinex","SOLUSD",1743800327671,68.9969331,123.39,123.38,0.0001]
["bitfinex","SOLUSD",1743800328167,83.68262806,123.39,123.38,0.0001]
["bitfinex","SOLUSD",1743800328467,77.1012331,123.39,123.38,0.0001]
["bitfinex","SOLUSD",1743800329363,76.81690996,123.39,123.38,0.0001]
["bitfinex","SOLUSD",1743800329567,83.93690996,123.39,123.38,0.0001]
["bitfinex","SOLUSD",1743800329864,84.2212331,123.39,123.38,0.0001]
["bitfinex","SOLUSD",1743800330664,44.79181043,123.39,123.38,0.0001]
["bitfinex","SOLUSD",1743800330867,79.95671064,123.39,123.38,0.0001]
["bitfinex","SOLUSD",1743800331161,80.24103378,123.39,123.38,0.0001]
["bitfinex","SOLUSD",1743800333647,60.30043357,123.39,123.38,0.0001]
["bitfinex","SOLUSD",1743800333851,80.24103378,123.39,123.38,0.0001]
["bitfinex","SOLUSD",1743800334066,84.26273417,123.39,123.38,0.0001]
["bitfinex","SOLUSD",1743800335249,101.01303357,123.37,123.36,0.063]
["bitfinex","SOLUSD",1743800335448,120.95363378,123.37,123.36,0.063]
["bitfinex","SOLUSD",1743800335648,39.01673378,123.37,123.36,0.063]
["bitfinex","SOLUSD",1743800337251,47.12233378,123.37,123.36,0.063]
["bitfinex","SOLUSD",1743800339470,27.18173357,123.37,123.36,0.063]
["bitfinex","SOLUSD",1743800339660,18.79181043,123.37,123.36,0.063]
["bitfinex","SOLUSD",1743800339848,46.83801064,123.37,123.36,0.063]
["bitfinex","SOLUSD",1743800340048,46.98017221,123.37,123.36,0.063]
["bitfinex","SOLUSD",1743800340273,47.12233378,123.37,123.36,0.063]
["bitfinex","SOLUSD",1743800340472,19.07613357,123.37,123.36,0.063]
["bitfinex","SOLUSD",1743800340769,217.70520021,123.39,123.36,0.063]
["bitfinex","SOLUSD",1743800340970,18.933972,123.38,123.36,0.063]
["bitfinex","SOLUSD",1743800341163,18.79181043,123.38,123.36,0.063]
["bitfinex","SOLUSD",1743800343473,198.04862314,123.39,123.36,0.063]
["bitfinex","SOLUSD",1743800343677,189.66,123.39,123.36,0.063]
["bitfinex","SOLUSD",1743800344362,197.7645,123.39,123.36,0.063]
["bitfinex","SOLUSD",1743800345370,0.14216157,123.38,123.36,0.063]
["bitfinex","SOLUSD",1743800345677,8.31016157,123.38,123.36,0.063]
["bitfinex","SOLUSD",1743800345862,90.31016157,123.38,123.36,0.063]
["bitfinex","SOLUSD",1743800347568,18.933972,123.37,123.36,0.063]
["bitfinex","SOLUSD",1743800347880,38.87457221,123.37,123.36,0.063]
["bitfinex","SOLUSD",1743800348054,46.13673378,123.37,123.36,0.063]
["bitfinex","SOLUSD",1743800348261,0.14216157,123.36,123.32,7.629]
["bitfinex","SOLUSD",1743800348576,46.13673378,123.37,123.32,7.629]
["bitfinex","SOLUSD",1743800348577,0.14216157,123.33,123.32,7.629]
["bitfinex","SOLUSD",1743800349154,0.14216157,123.33,123.29,8.1455]
["bitfinex","SOLUSD",1743800349374,82.0,123.32,123.29,28.08610021]
["bitfinex","SOLUSD",1743800349563,8.25176157,123.31,123.29,8.1455]
["bitfinex","SOLUSD",1743800350275,90.25176157,123.31,123.29,8.1455]
["bitfinex","SOLUSD",1743800351260,0.14216157,123.29,123.28,0.03]
["bitfinex","SOLUSD",1743800351472,82.14216157,123.29,123.28,0.03]
["bitfinex","SOLUSD",1743800351658,90.25306157,123.29,123.28,0.03]
["bitfinex","SOLUSD",1743800352059,109.18703357,123.29,123.28,0.03]
["bitfinex","SOLUSD",1743800352264,47.12763378,123.29,123.28,0.03]
["bitfinex","SOLUSD",1743800353374,54.24763378,123.29,123.28,0.03]
["bitfinex","SOLUSD",1743800353855,26.19613357,123.29,123.28,0.03]
["bitfinex","SOLUSD",1743800363973,27.99987536,123.32,123.28,0.03]
["bitfinex","SOLUSD",1743800364173,19.07613357,123.31,123.28,0.03]
["bitfinex","SOLUSD",1743800365396,19.07613357,123.31,123.28,8.1416]
["bitfinex","SOLUSD",1743800366694,19.07613357,123.31,123.28,20.91217536]
["bitfinex","SOLUSD",1743800366899,18.79181043,123.33,123.29,12.77057536]
["bitfinex","SOLUSD",1743800367277,0.14216157,123.32,123.28,20.91217536]
["bitfinex","SOLUSD",1743800367501,82.0,123.3,123.28,20.91217536]
["bitfinex","SOLUSD",1743800369780,82.0,123.3,123.29,20.88147536]
["bitfinex","SOLUSD",1743800370899,82.0,123.3,123.29,8.1109]
["bitfinex","SOLUSD",1743800371103,82.0,123.3,123.29,20.88147536]
["bitfinex","SOLUSD",1743800373712,82.0,123.32,123.29,20.88147536]
["bitfinex","SOLUSD",1743800373882,0.14216157,123.3,123.29,8.1109]
["bitfinex","SOLUSD",1743800374085,0.14216157,123.31,123.29,20.88147536]
["bitfinex","SOLUSD",1743800375786,0.14216157,123.31,123.29,12.77057536]
["bitfinex","SOLUSD",1743800376406,0.14216157,123.31,123.29,12.27057536]
["bitfinex","SOLUSD",1743800376594,0.14216157,123.31,123.28,8.1412]
["bitfinex","SOLUSD",1743800376889,0.14216157,123.31,123.29,12.77057536]
["bitfinex","SOLUSD",1743800377805,0.14216157,123.31,123.29,20.38147536]
["bitfinex","SOLUSD",1743800378203,82.14216157,123.31,123.29,20.38147536]
["bitfinex","SOLUSD",1743800380292,82.14216157,123.31,123.29,8.1109]
["bitfinex","SOLUSD",1743800380486,82.14216157,123.31,123.28,12.80057536]
["bitfinex","SOLUSD",1743800380487,82.14216157,123.31,123.28,20.91177536]
["bitfinex","SOLUSD",1743800382020,82.14216157,123.31,123.29,12.77057536]
["bitfinex","SOLUSD",1743800383021,82.14216157,123.31,123.29,20.88127536]
["bitfinex","SOLUSD",1743800384919,82.14216157,123.31,123.29,12.77057536]
["bitfinex","SOLUSD",1743800387028,82.14216157,123.31,123.29,20.88137536]
["bitfinex","SOLUSD",1743800390327,82.0,123.31,123.3,12.77057536]
["bitfinex","SOLUSD",1743800390817,0.42648471,123.34,123.3,12.77057536]
["bitfinex","SOLUSD",1743800391021,19.07613357,123.34,123.31,12.77057536]
["bitfinex","SOLUSD",1743800391220,82.0,123.33,123.31,12.77057536]
["bitfinex","SOLUSD",1743800391925,82.14216157,123.33,123.32,8.1089]
["bitfinex","SOLUSD",1743800392427,82.14216157,123.33,123.32,20.87947536]
["bitfinex","SOLUSD",1743800392607,82.14216157,123.33,123.32,12.77057536]
["bitfinex","SOLUSD",1743800394024,82.14216157,123.33,123.31,12.77057536]
["bitfinex","SOLUSD",1743800396631,82.14216157,123.33,123.31,20.88007536]
["bitfinex","SOLUSD",1743800397504,82.20516157,123.33,123.31,20.88007536]
["bitfinex","SOLUSD",1743800401234,0.063,123.33,123.32,22.52167536]
["bitfinex","SOLUSD",1743800402412,0.063,123.36,123.32,42.79407536]
["bitfinex","SOLUSD",1743800402603,0.063,123.36,123.35,12.77057536]
["bitfinex","SOLUSD",1743800402810,0.063,123.36,123.35,18.84657536]
["bitfinex","SOLUSD",1743800403423,0.0001,123.36,123.35,28.59577536]
["bitfinex","SOLUSD",1743800406212,0.063,123.38,123.37,26.0]
["bitfinex","SOLUSD",1743800406413,82.0,123.43,123.37,46.48877536]
["bitfinex","SOLUSD",1743800406612,82.14216157,123.45,123.42,12.77057536]
["bitfinex","SOLUSD",1743800407028,82.14216157,123.45,123.43,12.77057536]
["bitfinex","SOLUSD",1743800407325,0.063,123.46,123.44,12.77057536]
["bitfinex","SOLUSD",1743800407719,0.063,123.46,123.44,20.87127536]
["bitfinex","SOLUSD",1743800407920,0.063,123.46,123.45,12.77057536]
["bitfinex","SOLUSD",1743800409034,0.063,123.46,123.44,12.77057536]
["bitfinex","SOLUSD",1743800409222,0.063,123.46,123.43,7.7182]
["bitfinex","SOLUSD",1743800409618,0.14216157,123.45,123.41,12.77057536]
["bitfinex","SOLUSD",1743800409934,82.0,123.44,123.4,20.48877536]
["bitfinex","SOLUSD",1743800410429,0.14216157,123.43,123.39,12.77057536]
["bitfinex","SOLUSD",1743800410938,0.14216157,123.43,123.4,12.77057536]
["bitfinex","SOLUSD",1743800413330,82.0,123.43,123.4,12.77057536]
["bitfinex","SOLUSD",1743800413547,82.0,123.43,123.4,20.87427536]
["bitfinex","SOLUSD",1743800413924,82.0,123.43,123.41,12.77057536]
["bitfinex","SOLUSD",1743800415034,90.1018,123.43,123.37,15.8441]
["bitfinex","SOLUSD",1743800415210,82.14216157,123.42,123.38,12.77057536]
["bitfinex","SOLUSD",1743800415922,90.24516157,123.42,123.38,12.77057536]
["bitfinex","SOLUSD",1743800416250,90.24516157,123.42,123.38,20.87547536]
["bitfinex","SOLUSD",1743800417144,82.14216157,123.42,123.39,12.77057536]
["bitfinex","SOLUSD",1743800417315,82.0,123.42,123.39,12.77057536]
["bitfinex","SOLUSD",1743800417640,90.1024,123.42,123.38,12.77057536]
["bitfinex","SOLUSD",1743800422450,102.87297536,123.42,123.37,7.7387]
["bitfinex","SOLUSD",1743800422642,102.87297536,123.42,123.37,20.50927536]
["bitfinex","SOLUSD",1743800422851,90.1024,123.42,123.38,12.77057536]
["bitfinex","SOLUSD",1743800424152,90.1024,123.42,123.38,12.80057536]
["bitfinex","SOLUSD",1743800424655,90.1654,123.42,123.38,12.80057536]
["bitfinex","SOLUSD",1743800424851,90.1654,123.42,123.39,12.77057536]
["bitfinex","SOLUSD",1743800425363,12.77057536,123.41,123.38,0.03]
["bitfinex","SOLUSD",1743800426551,8.1037,123.4,123.38,0.03]
["bitfinex","SOLUSD",1743800427854,113.84670893,123.39,123.38,0.03]
["bitfinex","SOLUSD",1743800428233,82.0,123.39,123.38,0.03]
["bitfinex","SOLUSD",1743800429262,82.0,123.39,123.38,12.80057536]
["bitfinex","SOLUSD",1743800429468,82.0,123.39,123.38,0.03]
["bitfinex","SOLUSD",1743800432867,110.08342133,123.42,123.38,0.03]
["bitfinex","SOLUSD",1743800433078,0.063,123.42,123.39,19.91772133]
["bitfinex","SOLUSD",1743800433262,0.063,123.42,123.38,8.0253]
["bitfinex","SOLUSD",1743800433469,0.063,123.42,123.4,19.91772133]
["bitfinex","SOLUSD",1743800434467,0.063,123.42,123.39,19.91772133]
["bitfinex","SOLUSD",1743800434951,0.063,123.42,123.39,28.02162133]
["bitfinex","SOLUSD",1743800435274,0.063,123.42,123.4,19.91772133]
["bitfinex","SOLUSD",1743800436867,0.063,123.42,123.4,28.02132133]
["bitfinex","SOLUSD",1743800437075,0.063,123.42,123.38,8.0253]
["bitfinex","SOLUSD",1743800437076,0.063,123.42,123.39,19.91772133]
["bitfinex","SOLUSD",1743800437385,0.063,123.42,123.38,8.0253]
["bitfinex","SOLUSD",1743800437675,0.063,123.42,123.39,19.91772133]
["bitfinex","SOLUSD",1743800437978,0.063,123.42,123.39,28.02172133]
["bitfinex","SOLUSD",1743800438157,0.063,123.42,123.39,19.91772133]
["bitfinex","SOLUSD",1743800438357,0.063,123.42,123.38,36.04762133]
["bitfinex","SOLUSD",1743800438565,0.063,123.42,123.38,16.1299]
["bitfinex","SOLUSD",1743800438752,19.98072133,123.42,123.38,8.1346]
["bitfinex","SOLUSD",1743800439877,28.08322133,123.42,123.38,8.1346]
["bitfinex","SOLUSD",1743800440081,19.98072133,123.42,123.38,8.1346]
["bitfinex","SOLUSD",1743800441483,0.14216157,123.41,123.38,8.1346]
["bitfinex","SOLUSD",1743800442179,90.24536157,123.41,123.38,0.03]
["bitfinex","SOLUSD",1743800442478,110.1630829,123.41,123.38,0.03]
["bitfinex","SOLUSD",1743800443093,19.07613357,123.39,123.38,0.03]
["bitfinex","SOLUSD",1743800443285,38.9938549,123.39,123.38,0.03]
["bitfinex","SOLUSD",1743800443585,19.07613357,123.39,123.38,0.03]
["bitfinex","SOLUSD",1743800444159,27.18043357,123.39,123.38,0.03]
["bitfinex","SOLUSD",1743800444579,82.0,123.4,123.38,0.03]
["bitfinex","SOLUSD",1743800444961,90.1037,123.4,123.38,0.03]
["bitfinex","SOLUSD",1743800445276,82.0,123.4,123.38,0.03]
["bitfinex","SOLUSD",1743800445484,90.1037,123.4,123.38,0.03]
["bitfinex","SOLUSD",1743800445676,0.14216157,123.39,123.38,0.03]
["bitfinex","SOLUSD",1743800445882,20.0598829,123.39,123.38,0.03]
["bitfinex","SOLUSD",1743800446181,28.1641829,123.39,123.38,0.03]
["bitfinex","SOLUSD",1743800446352,47.0981549,123.39,123.38,0.03]
["bitfinex","SOLUSD",1743800448683,48.6823549,123.39,123.38,0.03]
["bitfinex","SOLUSD",1743800453690,41.52311143,123.39,123.38,0.03]
["bitfinex","SOLUSD",1743800463564,39.93891143,123.39,123.38,0.03]
["bitfinex","SOLUSD",1743800463766,47.03891143,123.39,123.38,0.03]
["bitfinex","SOLUSD",1743800464763,47.10191143,123.39,123.38,0.03]
["bitfinex","SOLUSD",1743800468373,46.81758829,123.39,123.38,0.03]
["bitfinex","SOLUSD",1743800468571,0.20516157,123.39,123.38,0.03]
["bitfinex","SOLUSD",1743800472588,8.30946157,123.39,123.38,0.03]
["bitfinex","SOLUSD",1743800473090,31.89761143,123.39,123.38,0.03]
["bitfinex","SOLUSD",1743800473297,40.00191143,123.39,123.38,0.03]
["bitfinex","SOLUSD",1743800485985,40.00191143,123.39,123.38,0.0001]
["bitfinex","SOLUSD",1743800486185,19.07613357,123.34,123.33,0.03]
["bitfinex","SOLUSD",1743800486406,26.17613357,123.34,123.33,0.03]
["bitfinex","SOLUSD",1743800486611,47.04221143,123.34,123.33,0.03]
["bitfinex","SOLUSD",1743800493405,18.933972,123.3,123.29,0.03]
["bitfinex","SOLUSD",1743800493609,31.83461143,123.3,123.29,0.03]
["bitfinex","SOLUSD",1743800493916,38.93461143,123.3,123.29,0.03]
["bitfinex","SOLUSD",1743800494111,7.24216157,123.3,123.29,0.03]
["bitfinex","SOLUSD",1743800495115,15.63678471,123.3,123.29,0.03]
["bitfinex","SOLUSD",1743800495319,47.04491143,123.3,123.29,0.03]
["bitfinex","SOLUSD",1743800496531,34.28643357,123.3,123.29,0.03]
["bitfinex","SOLUSD",1743800496715,47.04491143,123.3,123.29,0.03]
["bitfinex","SOLUSD",1743800509337,34.28643357,123.3,123.29,0.03]
["bitfinex","SOLUSD",1743800509506,47.04491143,123.3,123.29,0.03]
["bitfinex","SOLUSD",1743800519030,101.01613357,123.28,123.27,0.03]
["bitfinex","SOLUSD",1743800519230,113.77461143,123.28,123.27,0.03]
["bitfinex","SOLUSD",1743800520827,121.88621143,123.28,123.27,0.03]
["bitfinex","SOLUSD",1743800521037,109.12773357,123.28,123.27,0.03]
["bitfinex","SOLUSD",1743800521239,81.94,123.28,123.27,8.0369]
["bitfinex","SOLUSD",1743800522947,82.08216157,123.28,123.27,8.0369]
["bitfinex","SOLUSD",1743800526748,81.94,123.28,123.27,8.0369]
["bitfinex","SOLUSD",1743800528452,101.01613357,123.28,123.27,0.03]
["bitfinex","SOLUSD",1743800528639,109.12773357,123.28,123.27,0.03]
["bitfinex","SOLUSD",1743800529040,101.01613357,123.28,123.27,0.03]
["bitfinex","SOLUSD",1743800530133,101.07913357,123.28,123.27,0.03]
["bitfinex","SOLUSD",1743800530850,19.13913357,123.28,123.27,0.03]
["bitfinex","SOLUSD",1743800531031,31.89761143,123.28,123.27,0.03]
["bitfinex","SOLUSD",1743800531432,38.99761143,123.28,123.27,0.03]
["bitfinex","SOLUSD",1743800531755,47.10921143,123.28,123.27,0.03]
["bitfinex","SOLUSD",1743800532275,34.35073357,123.28,123.27,0.03]
["bitfinex","SOLUSD",1743800532433,26.23913357,123.28,123.27,0.03]
["bitfinex","SOLUSD",1743800532749,19.13913357,123.28,123.27,0.03]
["bitfinex","SOLUSD",1743800532935,0.063,123.28,123.27,8.0633]
["bitfinex","SOLUSD",1743800538565,0.00470453,123.28,123.27,8.0633]
["bitfinex","SOLUSD",1743800545385,0.00470453,123.28,123.27,7.5633]
["bitfinex","SOLUSD",1743800546884,0.00470453,123.28,123.27,7.0633]
["bitfinex","SOLUSD",1743800548804,0.1468661,123.28,123.25,8.1434]
["bitfinex","SOLUSD",1743800549007,82.00470453,123.28,123.25,8.1434]
["bitfinex","SOLUSD",1743800549188,0.00470453,123.28,123.27,12.75847786]
["bitfinex","SOLUSD",1743800549417,0.00470453,123.28,123.27,18.87787786]
["bitfinex","SOLUSD",1743800550003,0.00470453,123.28,123.27,20.53717786]
["bitfinex","SOLUSD",1743800550912,0.00470453,123.28,123.27,28.64937786]
["bitfinex","SOLUSD",1743800553906,0.00470453,123.28,123.27,15.8909]
["bitfinex","SOLUSD",1743800554109,0.00470453,123.28,123.27,28.85937786]
["bitfinex","SOLUSD",1743800555818,0.00470453,123.28,123.27,28.88937786]
["bitfinex","SOLUSD",1743800566925,0.00470453,123.28,123.27,16.1309]
["bitfinex","SOLUSD",1743800567103,0.00470453,123.28,123.27,21.11067786]
["bitfinex","SOLUSD",1743800567307,0.00470453,123.28,123.27,0.24]
["bitfinex","SOLUSD",1743800568107,0.00470453,123.28,123.27,0.03]
["bitfinex","SOLUSD",1743800570029,31.41283125,123.28,123.27,0.03]
["bitfinex","SOLUSD",1743800571208,39.52443125,123.28,123.27,0.03]
["bitfinex","SOLUSD",1743800571406,39.95091596,123.28,123.27,0.03]
["bitfinex","SOLUSD",1743800573533,31.83931596,123.28,123.27,0.03]
["bitfinex","SOLUSD",1743800573832,39.95091596,123.28,123.27,0.03]
["bitfinex","SOLUSD",1743800575531,19.0808381,123.28,123.27,0.03]
["bitfinex","SOLUSD",1743800577816,27.1924381,123.28,123.27,0.03]
["bitfinex","SOLUSD",1743800579132,19.0808381,123.28,123.27,0.03]
["bitfinex","SOLUSD",1743800581731,0.43118924,123.28,123.27,0.03]
["bitfinex","SOLUSD",1743800581916,19.0808381,123.28,123.27,0.03]
["bitfinex","SOLUSD",1743800586633,27.1924381,123.28,123.27,0.03]
["bitfinex","SOLUSD",1743800590033,39.95091596,123.28,123.27,0.03]
["bitfinex","SOLUSD",1743800600435,60.22991596,123.28,123.25,0.03]
["bitfinex","SOLUSD",1743800600748,31.83461143,123.26,123.25,0.03]
["bitfinex","SOLUSD",1743800600955,38.93461143,123.26,123.25,0.03]
["bitfinex","SOLUSD",1743800602551,47.04751143,123.26,123.25,0.03]
["bitfinex","SOLUSD",1743800605157,26.17613357,123.26,123.25,0.03]
["bitfinex","SOLUSD",1743800606660,7.52648471,123.26,123.25,0.03]
["bitfinex","SOLUSD",1743800606955,0.42648471,123.26,123.25,0.03]
["bitfinex","SOLUSD",1743800608352,8.53938471,123.26,123.25,0.03]
["bitfinex","SOLUSD",1743800609260,12.75847786,123.27,123.25,0.03]
["bitfinex","SOLUSD",1743800609473,0.42648471,123.27,123.25,0.03]
["bitfinex","SOLUSD",1743800612963,8.53868471,123.27,123.25,0.03]
["bitfinex","SOLUSD",1743800614045,0.42648471,123.27,123.25,0.03]
["bitfinex","SOLUSD",1743800614863,8.53878471,123.27,123.25,0.03]
["bitfinex","SOLUSD",1743800615671,90.53878471,123.27,123.25,0.03]
["bitfinex","SOLUSD",1743800615874,103.29726257,123.27,123.25,0.03]
["bitfinex","SOLUSD",1743800620159,103.36026257,123.27,123.25,0.03]
["bitfinex","SOLUSD",1743800621662,90.53938471,123.26,123.25,0.03]
["bitfinex","SOLUSD",1743800625970,103.29786257,123.26,123.25,0.03]
["bitfinex","SOLUSD",1743800628324,39.94751143,123.26,123.25,0.03]
["bitfinex","SOLUSD",1743800628596,47.04751143,123.26,123.25,0.03]
["bitfinex","SOLUSD",1743800638099,47.04751143,123.26,123.25,0.03]
["bitfinex","SOLUSD",1743800641914,39.94751143,123.26,123.25,0.03]
["bitfinex","SOLUSD",1743800642209,39.80534986,123.26,123.25,0.03]
["bitfinex","SOLUSD",1743800643093,39.94751143,123.26,123.25,0.03]
["bitfinex","SOLUSD",1743800650298,19.07613357,123.25,123.2,0.001705]
["bitfinex","SOLUSD",1743800650501,0.42648471,123.22,123.2,0.001705]
["bitfinex","SOLUSD",1743800651524,51.09691144,123.27,123.22,1.6642]
["bitfinex","SOLUSD",1743800651525,8.1756,123.27,123.22,1.6642]
["bitfinex","SOLUSD",1743800651701,0.14216157,123.26,123.22,14.42267786]
["bitfinex","SOLUSD",1743800651896,0.20516157,123.27,123.24,12.75847786]
["bitfinex","SOLUSD",1743800652419,0.48948471,123.27,123.24,20.87237786]
["bitfinex","SOLUSD",1743800652612,0.20516157,123.27,123.24,8.1139]
["bitfinex","SOLUSD",1743800653723,8.60188471,123.27,123.23,20.87317786]
["bitfinex","SOLUSD",1743800656227,0.48948471,123.27,123.23,20.87317786]
["bitfinex","SOLUSD",1743800656903,82.48948471,123.27,123.23,20.87317786]
["bitfinex","SOLUSD",1743800659013,82.48948471,123.27,123.23,20.90317786]
["bitfinex","SOLUSD",1743800665636,90.60178471,123.27,123.23,20.90317786]
["bitfinex","SOLUSD",1743800666236,103.36026257,123.27,123.23,0.03]
["bitfinex","SOLUSD",1743800666430,13.18496257,123.25,123.23,0.03]
["bitfinex","SOLUSD",1743800668439,21.29886257,123.25,123.23,0.03]
["bitfinex","SOLUSD",1743800669029,0.42648471,123.25,123.23,0.03]
["bitfinex","SOLUSD",1743800677245,0.28432314,123.25,123.23,0.03]
["bitfinex","SOLUSD",1743800679254,0.42648471,123.25,123.23,0.03]
["bitfinex","SOLUSD",1743800685741,0.48948471,123.25,123.23,0.03]
["bitfinex","SOLUSD",1743800700159,0.48948471,123.25,123.22,22.48097286]
["bitfinex","SOLUSD",1743800702976,0.48948471,123.25,123.22,9.722495]
["bitfinex","SOLUSD",1743800703777,82.48948471,123.25,123.22,9.722495]
["bitfinex","SOLUSD",1743800707662,0.0454617,123.23,123.22,9.722495]
["bitfinex","SOLUSD",1743800712574,0.0454617,123.23,123.22,9.752495]
["bitfinex","SOLUSD",1743800716785,82.43374634,123.25,123.22,9.752495]
["bitfinex","SOLUSD",1743800718191,82.43374634,123.25,123.22,0.03]
["bitfinex","SOLUSD",1743800718192,0.28432314,123.23,123.22,0.03]
["bitfinex","SOLUSD",1743800718371,13.042801,123.23,123.22,0.03]
["bitfinex","SOLUSD",1743800718571,31.69244986,123.23,123.22,0.03]
["bitfinex","SOLUSD",1743800718998,31.83461143,123.23,123.22,0.03]
["bitfinex","SOLUSD",1743800720185,0.42648471,123.23,123.22,0.03]
["bitfinex","SOLUSD",1743800721394,82.42648471,123.23,123.22,0.03]
["bitfinex","SOLUSD",1743800723279,121.94951143,123.23,123.22,0.03]
["bitfinex","SOLUSD",1743800727306,39.94951143,123.23,123.22,0.03]
["bitfinex","SOLUSD",1743800729200,0.42648471,123.23,123.22,0.03]
["bitfinex","SOLUSD",1743800729375,8.54138471,123.23,123.22,0.03]
["bitfinex","SOLUSD",1743800729575,0.42648471,123.23,123.22,0.03]
["bitfinex","SOLUSD",1743800733697,8.54138471,123.23,123.22,0.03]
["bitfinex","SOLUSD",1743800738301,0.063,123.25,123.22,19.24197786]
["bitfinex","SOLUSD",1743800738486,0.063,123.25,123.24,12.75847786]
["bitfinex","SOLUSD",1743800738680,0.063,123.25,123.23,12.75847786]
["bitfinex","SOLUSD",1743800739198,0.34732314,123.25,123.22,6.4835]
["bitfinex","SOLUSD",1743800741400,82.0,123.24,123.22,0.03]
["bitfinex","SOLUSD",1743800749419,82.0,123.24,123.22,8.1455]
["bitfinex","SOLUSD",1743800757326,82.0,123.24,123.22,0.03]
["bitfinex","SOLUSD",1743800760330,82.0,123.24,123.21,20.83924386]
["bitfinex","SOLUSD",1743800763705,82.0,123.24,123.22,0.03]
["bitfinex","SOLUSD",1743800777740,82.063,123.24,123.22,0.03]
["bitfinex","SOLUSD",1743800781920,0.42648471,123.23,123.22,0.03]
["bitfinex","SOLUSD",1743800782128,13.18496257,123.23,123.22,0.03]
["bitfinex","SOLUSD",1743800782328,0.42648471,123.23,123.22,0.03]
["bitfinex","SOLUSD",1743800782554,82.063,123.24,123.22,0.03]
["bitfinex","SOLUSD",1743800788357,0.063,123.24,123.23,12.75847786]
["bitfinex","SOLUSD",1743800788563,0.063,123.24,123.22,12.78847786]
["bitfinex","SOLUSD",1743800789137,0.063,123.24,123.23,12.75847786]
["bitfinex","SOLUSD",1743800789953,0.063,123.24,123.23,20.87337786]
["bitfinex","SOLUSD",1743800795956,0.063,123.25,123.23,28.86067786]
["bitfinex","SOLUSD",1743800796268,0.063,123.25,123.24,12.75847786]
["bitfinex","SOLUSD",1743800796757,0.0001,123.25,123.24,20.87267786]
["bitfinex","SOLUSD",1743800806947,0.00470453,123.28,123.27,26.0]
["bitfinex","SOLUSD",1743800807139,0.00470453,123.28,123.27,89.7923893]
["bitfinex","SOLUSD",1743800807339,0.00470453,123.28,123.27,38.75847786]
["bitfinex","SOLUSD",1743800807563,0.00470453,123.28,123.27,46.87067786]
["bitfinex","SOLUSD",1743800810457,0.00470453,123.28,123.27,46.83811086]
["bitfinex","SOLUSD",1743800821073,82.063,123.33,123.27,185.76615587]
["bitfinex","SOLUSD",1743800821272,0.063,123.33,123.32,12.75847786]
["bitfinex","SOLUSD",1743800821574,0.063,123.33,123.32,20.86737786]
["bitfinex","SOLUSD",1743800825778,0.063,123.33,123.28,20.2783]
["bitfinex","SOLUSD",1743800825968,94.96363943,123.33,123.29,12.75847786]
["bitfinex","SOLUSD",1743800826175,94.96363943,123.33,123.28,20.87007786]
["bitfinex","SOLUSD",1743800826985,94.96363943,123.33,123.29,12.75847786]
["bitfinex","SOLUSD",1743800827199,0.28432314,123.32,123.28,8.1116]
["bitfinex","SOLUSD",1743800827367,12.90063943,123.31,123.27,8.112]
["bitfinex","SOLUSD",1743800827567,12.90063943,123.31,123.27,20.87047786]
["bitfinex","SOLUSD",1743800828084,0.14216157,123.31,123.27,20.87047786]
["bitfinex","SOLUSD",1743800829587,13.042801,123.32,123.28,12.75847786]
["bitfinex","SOLUSD",1743800829889,0.42648471,123.32,123.28,12.75847786]
["bitfinex","SOLUSD",1743800830688,0.42648471,123.32,123.29,8.1109]
["bitfinex","SOLUSD",1743800831496,0.48948471,123.32,123.29,8.1109]
["bitfinex","SOLUSD",1743800832894,82.48948471,123.32,123.29,8.1109]
["bitfinex","SOLUSD",1743800834393,82.063,123.32,123.29,20.86937786]
["bitfinex","SOLUSD",1743800834890,82.063,123.32,123.28,20.86967786]
["bitfinex","SOLUSD",1743800835476,82.063,123.32,123.29,12.75847786]
["bitfinex","SOLUSD",1743800835876,0.063,123.32,123.31,12.75847786]
["bitfinex","SOLUSD",1743800836394,0.063,123.32,123.31,20.86807786]
["bitfinex","SOLUSD",1743800840981,0.063,123.32,123.31,21.07807786]
["bitfinex","SOLUSD",1743800847887,0.063,123.33,123.31,21.07807786]
["bitfinex","SOLUSD",1743800848111,0.063,123.33,123.32,12.75847786]
["bitfinex","SOLUSD",1743800848297,0.063,123.33,123.32,12.96847786]
["bitfinex","SOLUSD",1743800848909,0.063,123.34,123.32,12.96847786]
["bitfinex","SOLUSD",1743800849101,0.063,123.34,123.33,12.75847786]
["bitfinex","SOLUSD",1743800849289,82.063,123.37,123.33,12.75847786]
["bitfinex","SOLUSD",1743800849493,0.063,123.37,123.36,12.75847786]
["bitfinex","SOLUSD",1743800850023,0.063,123.37,123.36,20.86477786]
["bitfinex","SOLUSD",1743800855195,0.063,123.37,123.36,20.84035186]
["bitfinex","SOLUSD",1743800855613,0.063,123.38,123.36,27.90035186]
["bitfinex","SOLUSD",1743800855798,0.063,123.38,123.37,12.75847786]
["bitfinex","SOLUSD",1743800857022,0.063,123.42,123.39,26.0]
["bitfinex","SOLUSD",1743800857200,0.063,123.45,123.41,12.75847786]
["bitfinex","SOLUSD",1743800857400,0.063,123.45,123.42,28.3584]
["bitfinex","SOLUSD",1743800857904,0.063,123.45,123.44,12.75847786]
["bitfinex","SOLUSD",1743800859003,0.063,123.46,123.44,12.75847786]
["bitfinex","SOLUSD",1743800859203,0.063,123.46,123.45,12.75847786]
["bitfinex","SOLUSD",1743800860816,0.063,123.46,123.45,20.85887786]
["bitfinex","SOLUSD",1743800861215,0.063,123.46,123.45,12.75847786]
["bitfinex","SOLUSD",1743800861928,0.063,123.46,123.45,20.85887786]
["bitfinex","SOLUSD",1743800863506,0.063,123.46,123.45,12.75847786]
["bitfinex","SOLUSD",1743800863926,0.063,123.46,123.45,20.85887786]
["bitfinex","SOLUSD",1743800869446,0.063,123.49,123.45,20.85887786]
["bitfinex","SOLUSD",1743800869447,0.063,123.49,123.46,19.07613357]
["bitfinex","SOLUSD",1743800869624,0.063,123.49,123.48,12.75847786]
["bitfinex","SOLUSD",1743800870035,0.063,123.49,123.48,20.85687786]
["bitfinex","SOLUSD",1743800870730,0.063,123.49,123.48,71.8907893]
["bitfinex","SOLUSD",1743800871148,0.063,123.49,123.48,20.85687786]
["bitfinex","SOLUSD",1743800879432,0.063,123.49,123.47,8.0988]
["bitfinex","SOLUSD",1743800879640,0.063,123.49,123.47,20.85727786]
["bitfinex","SOLUSD",1743800880324,0.063,123.49,123.48,12.75847786]
["bitfinex","SOLUSD",1743800880749,0.063,123.49,123.48,20.85687786]
["bitfinex","SOLUSD",1743800881129,0.063,123.49,123.47,12.75847786]
["bitfinex","SOLUSD",1743800881329,0.063,123.49,123.45,8.1631]
["bitfinex","SOLUSD",1743800881536,0.063,123.49,123.46,12.75847786]
["bitfinex","SOLUSD",1743800882752,0.063,123.49,123.46,20.85807786]
["bitfinex","SOLUSD",1743800884752,0.063,123.49,123.47,12.75847786]
["bitfinex","SOLUSD",1743800885343,0.063,123.49,123.45,12.82147786]
["bitfinex","SOLUSD",1743800886146,12.82147786,123.49,123.45,0.063]
["bitfinex","SOLUSD",1743800886950,8.0984,123.48,123.45,0.063]
["bitfinex","SOLUSD",1743800887151,0.063,123.49,123.45,12.82147786]
["bitfinex","SOLUSD",1743800887823,8.1608,123.49,123.45,12.82147786]
["bitfinex","SOLUSD",1743800888638,90.1608,123.49,123.45,12.82147786]
["bitfinex","SOLUSD",1743800889555,102.91927786,123.49,123.45,12.82147786]
["bitfinex","SOLUSD",1743800890452,0.42648471,123.48,123.45,0.063]
["bitfinex","SOLUSD",1743800891757,8.52518471,123.48,123.45,0.063]
["bitfinex","SOLUSD",1743800894557,90.52518471,123.48,123.45,0.063]
["bitfinex","SOLUSD",1743800894952,2.02518471,123.46,123.45,0.063]
["bitfinex","SOLUSD",1743800895134,96.78366257,123.46,123.45,0.063]
["bitfinex","SOLUSD",1743800895948,40.47331143,123.46,123.45,0.063]
["bitfinex","SOLUSD",1743800896149,46.73121143,123.46,123.45,0.063]
["bitfinex","SOLUSD",1743800896947,54.83091143,123.46,123.45,0.063]
["bitfinex","SOLUSD",1743800898965,9.06518471,123.46,123.45,0.063]
["bitfinex","SOLUSD",1743800899461,17.16488471,123.46,123.45,0.063]
["bitfinex","SOLUSD",1743800899767,29.781201,123.46,123.45,0.063]
["bitfinex","SOLUSD",1743800899953,29.92336257,123.46,123.45,0.063]
["bitfinex","SOLUSD",1743800904846,22.88336257,123.46,123.45,0.063]
["bitfinex","SOLUSD",1743800905276,10.12488471,123.46,123.45,0.063]
["bitfinex","SOLUSD",1743800905449,0.42648471,123.48,123.45,12.82147786]
["bitfinex","SOLUSD",1743800905648,0.14216157,123.48,123.45,0.063]
["bitfinex","SOLUSD",1743800905865,0.42648471,123.48,123.45,0.063]
["bitfinex","SOLUSD",1743800906571,31.40812672,123.46,123.45,0.063]
["bitfinex","SOLUSD",1743800906771,31.83461143,123.46,123.45,0.063]
["bitfinex","SOLUSD",1743800907972,39.93431143,123.46,123.45,0.063]
["bitfinex","SOLUSD",1743800908271,7.04,123.47,123.45,0.063]
["bitfinex","SOLUSD",1743800908475,0.42648471,123.47,123.45,0.063]
["bitfinex","SOLUSD",1743800908861,0.28432314,123.47,123.45,0.063]
["bitfinex","SOLUSD",1743800909185,0.14216157,123.47,123.45,0.063]
["bitfinex","SOLUSD",1743800909370,82.42648471,123.47,123.45,0.063]
["bitfinex","SOLUSD",1743800909958,82.0,123.47,123.45,0.063]
["bitfinex","SOLUSD",1743800910185,82.0,123.47,123.45,8.1634]
["bitfinex","SOLUSD",1743800911170,82.0,123.47,123.45,20.92187786]
["bitfinex","SOLUSD",1743800911985,0.03,123.48,123.46,12.75847786]
["bitfinex","SOLUSD",1743800912280,0.03,123.48,123.47,12.75847786]
["bitfinex","SOLUSD",1743800913275,0.03,123.48,123.47,20.85757786]
["bitfinex","SOLUSD",1743800917171,0.03,123.48,123.47,12.75847786]
["bitfinex","SOLUSD",1743800917377,0.03,123.48,123.46,20.85787786]
["bitfinex","SOLUSD",1743800918576,0.03,123.48,123.47,12.75847786]
["bitfinex","SOLUSD",1743800919267,0.03,123.48,123.47,20.85757786]
["bitfinex","SOLUSD",1743800924286,0.063,123.49,123.48,6.3312]
["bitfinex","SOLUSD",1743800924477,0.0001,123.49,123.48,70.1235893]
["bitfinex","SOLUSD",1743800925563,0.0001,123.49,123.48,77.1635893]
["bitfinex","SOLUSD",1743800925960,0.0001,123.49,123.48,85.2619893]
["bitfinex","SOLUSD",1743800926467,0.0001,123.49,123.48,34.22807786]
["bitfinex","SOLUSD",1743800926664,0.0001,123.49,123.48,27.18807786]
["bitfinex","SOLUSD",1743800926887,0.0001,123.49,123.48,8.0984]
["bitfinex","SOLUSD",1743800927079,0.0001,123.49,123.48,20.85687786]
["bitfinex","SOLUSD",1743800931600,82.03,123.59,123.51,19.07613357]
["bitfinex","SOLUSD",1743800931790,82.03,123.59,123.58,12.75847786]
["bitfinex","SOLUSD",1743800932103,0.03,123.59,123.58,12.75847786]
["bitfinex","SOLUSD",1743800932882,0.03,123.59,123.58,8.0919]
["bitfinex","SOLUSD",1743800933890,0.03,123.59,123.57,20.85067786]
["bitfinex","SOLUSD",1743800934101,0.03,123.59,123.55,12.75847786]
["bitfinex","SOLUSD",1743800934991,0.03,123.59,123.55,20.85217786]
["bitfinex","SOLUSD",1743800935175,0.03,123.59,123.56,12.75847786]
["bitfinex","SOLUSD",1743800935690,0.03,123.59,123.56,19.85651904]
["bitfinex","SOLUSD",1743800935863,0.03,123.59,123.57,19.85651904]
["bitfinex","SOLUSD",1743800936287,0.03,123.59,123.58,19.85651904]
["bitfinex","SOLUSD",1743800937083,0.03,123.59,123.58,27.94841904]
["bitfinex","SOLUSD",1743800944296,0.03,123.59,123.53,20.2374]
["bitfinex","SOLUSD",1743800944495,0.03,123.59,123.55,19.85651904]
["bitfinex","SOLUSD",1743800945098,20.31300375,123.59,123.55,19.85651904]
["bitfinex","SOLUSD",1743800945297,20.31300375,123.59,123.53,19.85651904]
["bitfinex","SOLUSD",1743800945298,101.85651904,123.58,123.53,19.85651904]
["bitfinex","SOLUSD",1743800945478,19.85651904,123.56,123.52,27.95181904]
["bitfinex","SOLUSD",1743800945680,0.42648471,123.55,123.52,8.0953]
["bitfinex","SOLUSD",1743800946079,0.42648471,123.55,123.52,27.95181904]
["bitfinex","SOLUSD",1743800947894,8.52048471,123.55,123.51,27.95271904]
["bitfinex","SOLUSD",1743800948295,8.52048471,123.55,123.52,19.85651904]
["bitfinex","SOLUSD",1743800949093,90.52048471,123.55,123.52,19.85651904]
["bitfinex","SOLUSD",1743800949274,90.52048471,123.55,123.51,0.063]
["bitfinex","SOLUSD",1743800949275,0.42648471,123.53,123.51,0.063]
["bitfinex","SOLUSD",1743800949476,82.42648471,123.53,123.51,0.063]
["bitfinex","SOLUSD",1743800950176,110.37820375,123.53,123.51,0.063]
["bitfinex","SOLUSD",1743800950480,90.52168471,123.53,123.51,0.063]
["bitfinex","SOLUSD",1743800952307,82.42648471,123.53,123.51,0.063]
["bitfinex","SOLUSD",1743800954679,90.52168471,123.53,123.51,0.063]
["bitfinex","SOLUSD",1743800955304,82.42648471,123.53,123.51,0.063]
["bitfinex","SOLUSD",1743800959414,90.52198471,123.53,123.51,0.063]
["bitfinex","SOLUSD",1743800960015,38.83914334,123.52,123.51,0.063]
["bitfinex","SOLUSD",1743800960896,20.18949448,123.52,123.51,0.063]
["bitfinex","SOLUSD",1743800961514,28.28529448,123.52,123.51,0.063]
["bitfinex","SOLUSD",1743800963789,15.56228471,123.52,123.51,0.063]
["bitfinex","SOLUSD",1743800963994,28.28529448,123.52,123.51,0.063]
["bitfinex","SOLUSD",1743800965111,46.93494334,123.52,123.51,0.063]
["bitfinex","SOLUSD",1743800971919,46.93494334,123.52,123.51,0.063]
["bitfinex","SOLUSD",1743800978922,39.89494334,123.52,123.51,0.063]
["bitfinex","SOLUSD",1743800979122,0.03,123.53,123.51,0.063]
["bitfinex","SOLUSD",1743800989534,0.03,123.53,123.51,12.78600977]
["bitfinex","SOLUSD",1743800990129,0.03,123.53,123.51,0.063]
["bitfinex","SOLUSD",1743800993129,0.03,123.53,123.51,12.78600977]
["bitfinex","SOLUSD",1743800994920,0.03,123.53,123.52,8.0958]
["bitfinex","SOLUSD",1743800997148,0.03,123.53,123.51,8.1595]
["bitfinex","SOLUSD",1743800997527,0.03,123.53,123.52,12.72300977]
["bitfinex","SOLUSD",1743800997843,0.03,123.53,123.51,20.88250977]
["bitfinex","SOLUSD",1743800998051,0.03,123.53,123.51,8.1595]
["bitfinex","SOLUSD",1743801000647,0.03,123.53,123.52,12.72300977]
["bitfinex","SOLUSD",1743801001129,0.03,123.59,123.56,26.0]
["bitfinex","SOLUSD",1743801001338,0.03,123.59,123.58,12.72300977]
["bitfinex","SOLUSD",1743801002344,0.03,123.61,123.58,12.72300977]
["bitfinex","SOLUSD",1743801002545,0.03,123.62,123.6,12.72300977]
["bitfinex","SOLUSD",1743801002751,0.03,123.62,123.61,19.74300977]
["bitfinex","SOLUSD",1743801003128,0.03,123.62,123.61,27.83290977]
["bitfinex","SOLUSD",1743801003444,0.03,123.66,123.61,54.44500977]
["bitfinex","SOLUSD",1743801003632,0.03,123.66,123.65,12.72300977]
["bitfinex","SOLUSD",1743801004841,0.03,123.66,123.65,19.74300977]
["bitfinex","SOLUSD",1743801005148,0.03,123.66,123.65,27.83030977]
["bitfinex","SOLUSD",1743801007728,0.03,123.66,123.65,28.04030977]
["bitfinex","SOLUSD",1743801011052,0.03,123.66,123.65,34.18630977]
["bitfinex","SOLUSD",1743801013851,0.03,123.66,123.65,35.78500977]
["bitfinex","SOLUSD",1743801014247,0.03,123.66,123.65,21.4633]
["bitfinex","SOLUSD",1743801014555,0.03,123.66,123.65,28.04030977]
["bitfinex","SOLUSD",1743801020159,0.03,123.66,123.65,27.83030977]
["bitfinex","SOLUSD",1743801020359,0.03,123.66,123.65,19.74300977]
["bitfinex","SOLUSD",1743801020560,0.03,123.66,123.65,12.72300977]
["bitfinex","SOLUSD",1743801020762,0.03,123.66,123.65,20.81030977]
["bitfinex","SOLUSD",1743801022759,0.03,123.66,123.65,12.72300977]
["bitfinex","SOLUSD",1743801023055,0.03,123.66,123.63,12.72300977]
["bitfinex","SOLUSD",1743801023563,0.03,123.66,123.64,12.72300977]
["bitfinex","SOLUSD",1743801026167,0.03,123.66,123.64,20.81080977]
["bitfinex","SOLUSD",1743801026543,0.03,123.66,123.63,8.0886]
["bitfinex","SOLUSD",1743801026753,0.03,123.66,123.64,12.72300977]
["bitfinex","SOLUSD",1743801027355,0.03,123.66,123.65,12.72300977]
["bitfinex","SOLUSD",1743801028659,0.03,123.66,123.65,20.81030977]
["bitfinex","SOLUSD",1743801030961,0.03,123.72,123.69,12.72300977]
["bitfinex","SOLUSD",1743801031160,8.1128,123.72,123.68,12.72300977]
["bitfinex","SOLUSD",1743801032666,90.47797134,123.73,123.68,12.72300977]
["bitfinex","SOLUSD",1743801033769,8.0828,123.72,123.68,12.72300977]
["bitfinex","SOLUSD",1743801035147,8.0828,123.72,123.69,12.72300977]
["bitfinex","SOLUSD",1743801035754,8.0828,123.72,123.68,12.72300977]
["bitfinex","SOLUSD",1743801041472,20.80580977,123.72,123.68,12.72300977]
["bitfinex","SOLUSD",1743801041777,0.28432314,123.69,123.65,12.72300977]
["bitfinex","SOLUSD",1743801042074,78.03928471,123.69,123.66,0.21]
["bitfinex","SOLUSD",1743801042379,8.0853,123.68,123.66,0.21]
["bitfinex","SOLUSD",1743801042563,77.75496157,123.69,123.67,12.72300977]
["bitfinex","SOLUSD",1743801043687,1.6546,123.74,123.68,12.72300977]
["bitfinex","SOLUSD",1743801043859,14.37760977,123.74,123.69,12.72300977]
["bitfinex","SOLUSD",1743801044061,8.1124,123.73,123.69,12.72300977]
["bitfinex","SOLUSD",1743801044384,20.83540977,123.73,123.68,12.72300977]
["bitfinex","SOLUSD",1743801044568,90.76229448,123.72,123.67,0.21]
["bitfinex","SOLUSD",1743801044896,12.72300977,123.71,123.67,0.21]
["bitfinex","SOLUSD",1743801045052,12.72300977,123.7,123.66,0.21]
["bitfinex","SOLUSD",1743801045251,90.47797134,123.7,123.66,0.21]
["bitfinex","SOLUSD",1743801045870,0.28432314,123.69,123.66,0.21]
["bitfinex","SOLUSD",1743801046052,13.00733291,123.69,123.66,0.21]
["bitfinex","SOLUSD",1743801046774,8.0853,123.68,123.66,0.21]
["bitfinex","SOLUSD",1743801047354,8.0853,123.68,123.64,20.81080977]
["bitfinex","SOLUSD",1743801047970,13.00733291,123.69,123.65,12.72300977]
["bitfinex","SOLUSD",1743801047971,8.0849,123.69,123.65,12.72300977]
["bitfinex","SOLUSD",1743801048153,77.78496157,123.73,123.66,12.72300977]
["bitfinex","SOLUSD",1743801048354,77.78496157,123.73,123.64,28.3077]
["bitfinex","SOLUSD",1743801048355,20.80610977,123.72,123.64,28.3077]
["bitfinex","SOLUSD",1743801048567,0.28432314,123.71,123.67,12.72300977]
["bitfinex","SOLUSD",1743801048968,8.084,123.7,123.67,12.72300977]
["bitfinex","SOLUSD",1743801049170,8.084,123.7,123.66,12.72300977]
["bitfinex","SOLUSD",1743801051889,8.084,123.7,123.66,20.80960977]
["bitfinex","SOLUSD",1743801055096,8.084,123.7,123.67,12.72300977]
["bitfinex","SOLUSD",1743801055268,86.12298471,123.71,123.67,12.72300977]
["bitfinex","SOLUSD",1743801056063,12.72300977,123.7,123.65,12.78600977]
["bitfinex","SOLUSD",1743801057602,8.0847,123.69,123.65,20.87300977]
["bitfinex","SOLUSD",1743801058480,8.0847,123.69,123.65,0.063]
["bitfinex","SOLUSD",1743801058679,8.0847,123.69,123.65,12.78600977]
["bitfinex","SOLUSD",1743801059400,0.28432314,123.69,123.65,20.87310977]
["bitfinex","SOLUSD",1743801061703,78.03928471,123.69,123.65,20.87310977]
["bitfinex","SOLUSD",1743801062407,86.12398471,123.69,123.65,20.87310977]
["bitfinex","SOLUSD",1743801065613,77.75496157,123.69,123.66,12.72300977]
["bitfinex","SOLUSD",1743801067098,77.75496157,123.69,123.66,20.80920977]
["bitfinex","SOLUSD",1743801068703,77.75496157,123.69,123.66,8.0862]
["bitfinex","SOLUSD",1743801068903,85.83966157,123.69,123.65,20.87290977]
["bitfinex","SOLUSD",1743801070314,77.75496157,123.69,123.65,20.87290977]
["bitfinex","SOLUSD",1743801072516,85.83966157,123.69,123.65,20.87290977]
["bitfinex","SOLUSD",1743801072895,97.78229448,123.68,123.65,0.063]
["bitfinex","SOLUSD",1743801073118,12.72300977,123.67,123.65,0.063]
["bitfinex","SOLUSD",1743801073296,90.47797134,123.67,123.65,0.063]
["bitfinex","SOLUSD",1743801073799,98.56417134,123.67,123.65,0.063]
["bitfinex","SOLUSD",1743801074511,0.28432314,123.66,123.65,0.063]
["bitfinex","SOLUSD",1743801074713,13.00733291,123.66,123.65,0.063]
["bitfinex","SOLUSD",1743801075096,0.28432314,123.66,123.65,0.063]
["bitfinex","SOLUSD",1743801076306,78.03928471,123.66,123.65,0.063]
["bitfinex","SOLUSD",1743801076627,86.12588471,123.66,123.65,0.063]
["bitfinex","SOLUSD",1743801077009,39.88574334,123.66,123.65,0.063]
["bitfinex","SOLUSD",1743801077793,0.28432314,123.66,123.65,0.063]
["bitfinex","SOLUSD",1743801078013,13.00733291,123.66,123.65,0.063]
["bitfinex","SOLUSD",1743801078821,21.09393291,123.66,123.65,0.063]
["bitfinex","SOLUSD",1743801081011,0.28432314,123.66,123.65,0.063]
["bitfinex","SOLUSD",1743801081726,8.37092314,123.66,123.65,0.063]
["bitfinex","SOLUSD",1743801082626,39.88574334,123.66,123.65,0.063]
["bitfinex","SOLUSD",1743801083205,21.23609448,123.66,123.65,0.063]
["bitfinex","SOLUSD",1743801083410,39.88574334,123.66,123.65,0.063]
["bitfinex","SOLUSD",1743801086224,8.086,123.67,123.65,0.063]
["bitfinex","SOLUSD",1743801086426,18.79181043,123.66,123.65,0.063]
["bitfinex","SOLUSD",1743801086608,19.07613357,123.66,123.65,0.063]
["bitfinex","SOLUSD",1743801087329,27.16273357,123.66,123.65,0.063]
["bitfinex","SOLUSD",1743801091912,39.88574334,123.66,123.65,0.063]
["bitfinex","SOLUSD",1743801092534,27.16273357,123.66,123.65,0.063]
["bitfinex","SOLUSD",1743801093534,39.88574334,123.66,123.65,0.063]
["bitfinex","SOLUSD",1743801094212,46.90574334,123.66,123.65,0.063]
["bitfinex","SOLUSD",1743801095911,28.25609448,123.66,123.65,0.063]
["bitfinex","SOLUSD",1743801096112,46.90574334,123.66,123.65,0.063]
["bitfinex","SOLUSD",1743801098016,46.90574334,123.66,123.62,0.063]
["bitfinex","SOLUSD",1743801098017,0.14216157,123.64,123.62,0.063]
["bitfinex","SOLUSD",1743801098230,0.28432314,123.63,123.62,0.063]
["bitfinex","SOLUSD",1743801098537,0.28432314,123.64,123.62,0.063]
["bitfinex","SOLUSD",1743801100330,8.0886,123.63,123.62,0.063]
["bitfinex","SOLUSD",1743801100630,0.28432314,123.65,123.62,0.063]
["bitfinex","SOLUSD",1743801101431,8.37182314,123.65,123.62,0.063]
["bitfinex","SOLUSD",1743801102420,12.72300977,123.64,123.62,0.063]
["bitfinex","SOLUSD",1743801102626,47.239772,123.65,123.62,0.063]
["bitfinex","SOLUSD",1743801102820,41.31313291,123.65,123.62,0.063]
["bitfinex","SOLUSD",1743801103535,12.72300977,123.64,123.62,0.063]
["bitfinex","SOLUSD",1743801105727,20.81160977,123.63,123.62,0.063]
["bitfinex","SOLUSD",1743801107015,21.09593291,123.63,123.62,0.063]
["bitfinex","SOLUSD",1743801107230,39.88774334,123.63,123.62,0.063]
["bitfinex","SOLUSD",1743801107631,121.88774334,123.63,123.62,0.063]
["bitfinex","SOLUSD",1743801108457,103.23809448,123.63,123.62,0.063]
["bitfinex","SOLUSD",1743801108634,121.88774334,123.63,123.62,0.063]
["bitfinex","SOLUSD",1743801108835,103.09593291,123.63,123.62,0.063]
["bitfinex","SOLUSD",1743801112339,94.72300977,123.63,123.62,0.063]
["bitfinex","SOLUSD",1743801112541,82.0,123.63,123.62,0.063]
["bitfinex","SOLUSD",1743801115127,82.0,123.66,123.62,0.063]
["bitfinex","SOLUSD",1743801115454,94.72300977,123.66,123.63,6.0488]
["bitfinex","SOLUSD",1743801116128,102.80970977,123.66,123.63,6.0488]
["bitfinex","SOLUSD",1743801116627,102.80970977,123.66,123.62,0.063]
["bitfinex","SOLUSD",1743801116628,12.72300977,123.64,123.62,0.063]
["bitfinex","SOLUSD",1743801117038,21.09483291,123.65,123.62,0.063]
["bitfinex","SOLUSD",1743801117244,13.00733291,123.65,123.62,0.063]
["bitfinex","SOLUSD",1743801117541,21.09473291,123.65,123.62,0.063]
["bitfinex","SOLUSD",1743801120048,12.72300977,123.64,123.62,0.063]
["bitfinex","SOLUSD",1743801122662,20.81100977,123.64,123.62,0.063]
["bitfinex","SOLUSD",1743801123435,12.72300977,123.64,123.62,0.063]
["bitfinex","SOLUSD",1743801123635,13.00733291,123.63,123.62,0.063]
["bitfinex","SOLUSD",1743801124331,21.09593291,123.63,123.62,0.063]
["bitfinex","SOLUSD",1743801125159,8.37292314,123.63,123.62,0.063]
["bitfinex","SOLUSD",1743801125337,39.88774334,123.63,123.62,0.063]
["bitfinex","SOLUSD",1743801133775,13.00733291,123.63,123.62,0.063]
["bitfinex","SOLUSD",1743801137592,21.09593291,123.63,123.62,0.063]
["bitfinex","SOLUSD",1743801143605,12.72300977,123.63,123.62,0.063]
["bitfinex","SOLUSD",1743801147199,20.81160977,123.63,123.62,0.063]
["bitfinex","SOLUSD",1743801147898,21.09593291,123.63,123.62,0.063]
["bitfinex","SOLUSD",1743801152622,103.09593291,123.63,123.62,0.063]
["bitfinex","SOLUSD",1743801153229,39.88774334,123.63,123.62,0.063]
["bitfinex","SOLUSD",1743801153404,39.88774334,123.63,123.58,0.21]
["bitfinex","SOLUSD",1743801153405,18.79181043,123.61,123.58,0.21]
["bitfinex","SOLUSD",1743801153603,31.79914334,123.59,123.58,0.21]
["bitfinex","SOLUSD",1743801153830,13.14949448,123.59,123.58,0.21]
["bitfinex","SOLUSD",1743801154026,0.28432314,123.57,123.53,1.6677]
["bitfinex","SOLUSD",1743801154233,7.02,123.56,123.53,0.063]
["bitfinex","SOLUSD",1743801154528,0.28432314,123.54,123.53,0.063]
["bitfinex","SOLUSD",1743801154727,82.28432314,123.54,123.53,0.063]
["bitfinex","SOLUSD",1743801155115,95.00733291,123.54,123.53,0.063]
["bitfinex","SOLUSD",1743801155427,103.10183291,123.54,123.53,0.063]
["bitfinex","SOLUSD",1743801158539,39.89364334,123.54,123.53,0.063]
["bitfinex","SOLUSD",1743801168432,18.79181043,123.56,123.53,0.063]
["bitfinex","SOLUSD",1743801168754,12.72300977,123.55,123.53,0.063]
["bitfinex","SOLUSD",1743801169438,20.2206,123.64,123.54,20.54760977]
["bitfinex","SOLUSD",1743801169624,20.2206,123.64,123.57,12.72300977]
["bitfinex","SOLUSD",1743801169625,12.72300977,123.63,123.57,12.72300977]
["bitfinex","SOLUSD",1743801169824,0.28432314,123.62,123.57,12.72300977]
["bitfinex","SOLUSD",1743801170332,12.72300977,123.63,123.57,12.72300977]
["bitfinex","SOLUSD",1743801170637,13.00733291,123.62,123.58,8.0919]
["bitfinex","SOLUSD",1743801171335,0.28432314,123.62,123.58,8.0919]
["bitfinex","SOLUSD",1743801171937,0.14216157,123.62,123.58,8.0919]
["bitfinex","SOLUSD",1743801172133,12.72300977,123.64,123.59,12.72300977]
["bitfinex","SOLUSD",1743801172337,0.14216157,123.63,123.59,12.72300977]
["bitfinex","SOLUSD",1743801172633,0.28432314,123.63,123.59,12.72300977]
["bitfinex","SOLUSD",1743801172812,0.28432314,123.63,123.6,8.0906]
["bitfinex","SOLUSD",1743801173017,82.28432314,123.63,123.6,8.0906]
["bitfinex","SOLUSD",1743801173729,82.28432314,123.63,123.59,8.0912]
["bitfinex","SOLUSD",1743801174231,95.00733291,123.63,123.59,8.0912]
["bitfinex","SOLUSD",1743801175844,103.09593291,123.63,123.58,8.0917]
["bitfinex","SOLUSD",1743801176020,12.72300977,123.62,123.58,8.0917]
["bitfinex","SOLUSD",1743801177045,20.81240977,123.62,123.58,8.0917]
["bitfinex","SOLUSD",1743801179545,12.72300977,123.62,123.58,8.0917]
["bitfinex","SOLUSD",1743801182448,95.00733291,123.63,123.58,41.04450977]
["bitfinex","SOLUSD",1743801182650,82.28432314,123.63,123.59,19.26410977]
["bitfinex","SOLUSD",1743801184657,0.03,123.62,123.6,8.0906]
["bitfinex","SOLUSD",1743801187655,0.03,123.62,123.59,6.5411]
["bitfinex","SOLUSD",1743801188048,12.75300977,123.62,123.59,6.5411]
["bitfinex","SOLUSD",1743801189166,20.84270977,123.62,123.59,6.5411]
["bitfinex","SOLUSD",1743801190867,8.37432314,123.61,123.59,6.5411]
["bitfinex","SOLUSD",1743801191166,13.00733291,123.61,123.57,8.0921]
["bitfinex","SOLUSD",1743801191353,95.00733291,123.61,123.57,8.0921]
["bitfinex","SOLUSD",1743801192670,103.09743291,123.61,123.56,14.2349]
["bitfinex","SOLUSD",1743801192851,20.81390977,123.6,123.56,14.2349]
["bitfinex","SOLUSD",1743801193162,102.81390977,123.6,123.56,6.142]
["bitfinex","SOLUSD",1743801193365,0.28432314,123.57,123.54,1.5856]
["bitfinex","SOLUSD",1743801193537,12.72300977,123.57,123.54,1.5856]
["bitfinex","SOLUSD",1743801193737,18.933972,123.58,123.53,14.2998]
["bitfinex","SOLUSD",1743801193738,12.72300977,123.56,123.53,14.2998]
["bitfinex","SOLUSD",1743801193939,12.72300977,123.57,123.53,14.2998]
["bitfinex","SOLUSD",1743801194745,20.81570977,123.57,123.53,14.2998]
["bitfinex","SOLUSD",1743801194943,13.00733291,123.56,123.53,6.205]
["bitfinex","SOLUSD",1743801195351,95.00733291,123.56,123.53,6.205]
["bitfinex","SOLUSD",1743801196072,95.00733291,123.56,123.53,0.063]
["bitfinex","SOLUSD",1743801196073,13.00733291,123.54,123.53,0.063]
["bitfinex","SOLUSD",1743801196245,31.79914334,123.54,123.53,0.063]
["bitfinex","SOLUSD",1743801196771,39.89364334,123.54,123.53,0.063]
["bitfinex","SOLUSD",1743801199969,27.17063357,123.54,123.53,0.063]
["bitfinex","SOLUSD",1743801200174,39.89364334,123.54,123.53,0.063]
["bitfinex","SOLUSD",1743801200871,21.24399448,123.54,123.53,0.063]
["bitfinex","SOLUSD",1743801201058,39.89364334,123.54,123.53,0.063]
["bitfinex","SOLUSD",1743801213149,39.89364334,123.54,123.53,0.0001]
["bitfinex","SOLUSD",1743801213354,19.07613357,123.53,123.52,0.0001]
["bitfinex","SOLUSD",1743801213657,38.81914334,123.53,123.52,0.0001]
["bitfinex","SOLUSD",1743801215289,109.17183357,123.52,123.51,0.063]
["bitfinex","SOLUSD",1743801215482,121.89484334,123.52,123.51,0.063]
["bitfinex","SOLUSD",1743801215798,39.89494334,123.52,123.51,0.0001]
["bitfinex","SOLUSD",1743801216312,57.79914334,123.5,123.49,0.063]
["bitfinex","SOLUSD",1743801217604,65.89624334,123.5,123.49,0.063]
["bitfinex","SOLUSD",1743801219601,65.89624334,123.5,123.49,0.0001]
["bitfinex","SOLUSD",1743801220272,90.17624334,123.5,123.49,0.0001]
["bitfinex","SOLUSD",1743801220472,94.15362508,123.5,123.49,0.0001]
["bitfinex","SOLUSD",1743801222998,0.14216157,123.46,123.45,0.063]
["bitfinex","SOLUSD",1743801223202,31.79914334,123.46,123.45,0.063]
["bitfinex","SOLUSD",1743801225200,19.07613357,123.46,123.45,0.063]
["bitfinex","SOLUSD",1743801225499,31.79914334,123.46,123.45,0.063]
["bitfinex","SOLUSD",1743801225873,39.89884334,123.46,123.45,0.063]
["bitfinex","SOLUSD",1743801226075,31.79914334,123.46,123.45,0.063]
["bitfinex","SOLUSD",1743801227380,19.74300977,123.47,123.45,0.063]
["bitfinex","SOLUSD",1743801227586,18.79181043,123.49,123.45,0.063]
["bitfinex","SOLUSD",1743801227782,82.0,123.48,123.45,0.063]
["bitfinex","SOLUSD",1743801230104,12.72300977,123.46,123.45,0.063]
["bitfinex","SOLUSD",1743801230299,82.0,123.47,123.45,0.063]
["bitfinex","SOLUSD",1743801238408,90.0993,123.47,123.45,0.063]
["bitfinex","SOLUSD",1743801239099,82.0,123.47,123.45,0.063]
["bitfinex","SOLUSD",1743801239710,82.0,123.47,123.44,13.8063]
["bitfinex","SOLUSD",1743801246340,0.03,123.49,123.44,26.52930977]
["bitfinex","SOLUSD",1743801246341,94.75300977,123.49,123.44,26.52930977]
["bitfinex","SOLUSD",1743801246629,0.03,123.49,123.47,14.27690977]
["bitfinex","SOLUSD",1743801248298,0.03,123.49,123.48,8.0984]
["bitfinex","SOLUSD",1743801256905,0.03,123.49,123.48,20.82140977]
["bitfinex","SOLUSD",1743801257206,0.03,123.49,123.48,8.0984]
["bitfinex","SOLUSD",1743801258138,0.14216157,123.46,123.44,0.063]
["bitfinex","SOLUSD",1743801258429,101.72300977,123.45,123.44,0.063]
["bitfinex","SOLUSD",1743801259341,128.89954334,123.45,123.44,0.063]
["bitfinex","SOLUSD",1743801260317,101.72300977,123.45,123.44,0.063]
["bitfinex","SOLUSD",1743801260527,89.0,123.45,123.44,0.063]
["bitfinex","SOLUSD",1743801261133,101.72300977,123.45,123.44,0.063]
["bitfinex","SOLUSD",1743801261347,109.82340977,123.45,123.44,0.063]
["bitfinex","SOLUSD",1743801261937,101.72300977,123.45,123.44,0.063]
["bitfinex","SOLUSD",1743801262128,89.0,123.45,123.44,0.063]
["bitfinex","SOLUSD",1743801262527,82.0,123.45,123.44,0.063]
["bitfinex","SOLUSD",1743801265037,90.1004,123.45,123.44,0.063]
["bitfinex","SOLUSD",1743801265441,102.82340977,123.45,123.44,0.063]
["bitfinex","SOLUSD",1743801265953,94.72300977,123.45,123.44,0.063]
["bitfinex","SOLUSD",1743801266120,102.82340977,123.45,123.44,0.063]
["bitfinex","SOLUSD",1743801266324,0.03,123.49,123.46,6.6536]
["bitfinex","SOLUSD",1743801266626,0.03,123.49,123.47,12.72300977]
["bitfinex","SOLUSD",1743801267152,0.03,123.49,123.46,19.37660977]
["bitfinex","SOLUSD",1743801267440,8.128,123.49,123.46,6.6536]
["bitfinex","SOLUSD",1743801268025,8.128,123.49,123.44,0.063]
["bitfinex","SOLUSD",1743801268026,12.72300977,123.47,123.44,0.063]
["bitfinex","SOLUSD",1743801268230,12.72300977,123.46,123.44,0.063]
["bitfinex","SOLUSD",1743801269431,20.82280977,123.46,123.44,0.063]
["bitfinex","SOLUSD",1743801272259,12.72300977,123.46,123.44,0.063]
["bitfinex","SOLUSD",1743801272557,102.82240977,123.47,123.44,0.063]
["bitfinex","SOLUSD",1743801272935,82.0,123.46,123.44,0.063]
["bitfinex","SOLUSD",1743801275647,102.82280977,123.46,123.44,0.063]
["bitfinex","SOLUSD",1743801275848,12.72300977,123.45,123.44,0.063]
["bitfinex","SOLUSD",1743801276040,31.79914334,123.45,123.44,0.063]
["bitfinex","SOLUSD",1743801279572,39.89954334,123.45,123.44,0.063]
["bitfinex","SOLUSD",1743801288471,31.79914334,123.41,123.4,0.063]
["bitfinex","SOLUSD",1743801288649,38.81914334,123.41,123.4,0.063]
["bitfinex","SOLUSD",1743801290773,46.92214334,123.41,123.4,0.063]
["bitfinex","SOLUSD",1743801296885,19.74300977,123.41,123.4,0.063]
["bitfinex","SOLUSD",1743801298080,12.72300977,123.41,123.4,0.063]
["bitfinex","SOLUSD",1743801308091,39.90214334,123.41,123.4,0.063]
["bitfinex","SOLUSD",1743801309293,89.02,123.42,123.4,0.063]
["bitfinex","SOLUSD",1743801309591,82.0,123.42,123.41,1.626]
["bitfinex","SOLUSD",1743801309796,196.65,123.45,123.41,1.626]
["bitfinex","SOLUSD",1743801310089,196.65,123.45,123.42,14.6491]
["bitfinex","SOLUSD",1743801310392,209.37300977,123.45,123.42,14.6491]
["bitfinex","SOLUSD",1743801310894,196.65,123.45,123.42,14.6491]
["bitfinex","SOLUSD",1743801311093,189.63,123.45,123.42,14.6491]
["bitfinex","SOLUSD",1743801311305,0.03,123.45,123.43,12.72300977]
["bitfinex","SOLUSD",1743801312285,0.03,123.45,123.44,12.72300977]
["bitfinex","SOLUSD",1743801312483,0.03,123.46,123.45,1.5265]
["bitfinex","SOLUSD",1743801312695,0.03,123.46,123.45,20.29640977]
["bitfinex","SOLUSD",1743801313194,0.03,123.46,123.45,28.39680977]
["bitfinex","SOLUSD",1743801313782,0.03,123.49,123.45,48.64790977]
["bitfinex","SOLUSD",1743801314100,0.03,123.49,123.48,12.72300977]
["bitfinex","SOLUSD",1743801314993,0.03,123.49,123.48,20.82140977]
["bitfinex","SOLUSD",1743801317676,0.03,123.54,123.48,140.25564885]
["bitfinex","SOLUSD",1743801317881,0.03,123.54,123.52,12.72300977]
["bitfinex","SOLUSD",1743801318714,0.03,123.54,123.5,12.72300977]
["bitfinex","SOLUSD",1743801319003,0.03,123.54,123.51,12.72300977]
["bitfinex","SOLUSD",1743801319307,0.03,123.54,123.52,8.0958]
["bitfinex","SOLUSD",1743801319909,19.07613357,123.52,123.44,20.2524]
["bitfinex","SOLUSD",1743801320110,12.72300977,123.49,123.44,32.97540977]
["bitfinex","SOLUSD",1743801320412,12.72300977,123.5,123.44,32.97540977]
["bitfinex","SOLUSD",1743801320587,94.72300977,123.51,123.46,12.72300977]
["bitfinex","SOLUSD",1743801321214,94.72300977,123.51,123.46,20.82250977]
["bitfinex","SOLUSD",1743801321910,102.81950977,123.51,123.46,20.82250977]
["bitfinex","SOLUSD",1743801322213,102.81950977,123.51,123.46,12.72300977]
["bitfinex","SOLUSD",1743801322509,102.81950977,123.51,123.45,20.82320977]
["bitfinex","SOLUSD",1743801322690,109.81950977,123.51,123.45,20.82320977]
["bitfinex","SOLUSD",1743801323617,109.81950977,123.51,123.45,12.72300977]
["bitfinex","SOLUSD",1743801324297,12.72300977,123.5,123.45,12.72300977]
["bitfinex","SOLUSD",1743801325013,12.72300977,123.49,123.44,12.72300977]
["bitfinex","SOLUSD",1743801325396,8.0984,123.48,123.44,12.72300977]
["bitfinex","SOLUSD",1743801326107,8.0984,123.48,123.43,12.72300977]
["bitfinex","SOLUSD",1743801326439,12.72300977,123.44,123.4,0.063]
["bitfinex","SOLUSD",1743801326597,12.72300977,123.43,123.4,0.063]
["bitfinex","SOLUSD",1743801326914,7.0,123.44,123.4,0.063]
["bitfinex","SOLUSD",1743801327212,12.72300977,123.42,123.4,0.063]
["bitfinex","SOLUSD",1743801327411,20.82560977,123.42,123.4,0.063]
["bitfinex","SOLUSD",1743801327993,8.1026,123.42,123.4,0.063]
["bitfinex","SOLUSD",1743801328194,12.72300977,123.41,123.4,0.063]
["bitfinex","SOLUSD",1743801328494,113.79914334,123.41,123.4,0.063]
["bitfinex","SOLUSD",1743801329504,121.90214334,123.41,123.4,0.063]
["bitfinex","SOLUSD",1743801329710,129.10581882,123.41,123.4,0.063]
["bitfinex","SOLUSD",1743801330107,101.92668525,123.41,123.4,0.063]
["bitfinex","SOLUSD",1743801330606,110.02968525,123.41,123.4,0.063]
["bitfinex","SOLUSD",1743801331108,101.92668525,123.41,123.4,0.063]
["bitfinex","SOLUSD",1743801332914,82.0,123.41,123.4,0.063]
["bitfinex","SOLUSD",1743801333125,129.10581882,123.41,123.4,0.063]
["bitfinex","SOLUSD",1743801334226,121.00281882,123.41,123.4,0.063]
["bitfinex","SOLUSD",1743801335718,129.10581882,123.41,123.4,0.063]
["bitfinex","SOLUSD",1743801337517,196.56,123.41,123.4,0.063]
["bitfinex","SOLUSD",1743801339622,189.56,123.41,123.4,0.063]
["bitfinex","SOLUSD",1743801340618,236.66581882,123.41,123.4,0.063]
["bitfinex","SOLUSD",1743801347126,34.17913357,123.41,123.4,0.063]
["bitfinex","SOLUSD",1743801347317,54.10581882,123.41,123.4,0.063]
["bitfinex","SOLUSD",1743801347518,26.92668525,123.41,123.4,0.063]
["bitfinex","SOLUSD",1743801348031,19.92668525,123.41,123.4,0.063]
["bitfinex","SOLUSD",1743801348233,26.92668525,123.41,123.4,0.063]
["bitfinex","SOLUSD",1743801348706,54.10581882,123.41,123.4,0.063]
["bitfinex","SOLUSD",1743801350923,74.53250407,123.41,123.4,0.063]
["bitfinex","SOLUSD",1743801351116,76.03670407,123.41,123.4,0.063]
["bitfinex","SOLUSD",1743801352139,75.53670407,123.41,123.4,0.063]
["bitfinex","SOLUSD",1743801352631,76.03670407,123.41,123.4,0.0001]
["bitfinex","SOLUSD",1743801355634,76.03670407,123.41,123.38,0.063]
["bitfinex","SOLUSD",1743801355635,0.64216157,123.39,123.38,0.063]
["bitfinex","SOLUSD",1743801355813,47.60711882,123.39,123.38,0.063]
["bitfinex","SOLUSD",1743801356526,47.10711882,123.39,123.38,0.063]
["bitfinex","SOLUSD",1743801356729,47.60711882,123.39,123.38,0.063]
["bitfinex","SOLUSD",1743801357843,47.60711882,123.39,123.32,0.063]
["bitfinex","SOLUSD",1743801357844,26.0,123.35,123.32,0.063]
["bitfinex","SOLUSD",1743801358147,26.0,123.35,123.32,28.09848525]
["bitfinex","SOLUSD",1743801358148,7.14,123.35,123.32,28.09848525]
["bitfinex","SOLUSD",1743801358318,101.92668525,123.37,123.32,36.16248525]
["bitfinex","SOLUSD",1743801359743,110.03268525,123.37,123.32,36.16248525]
["bitfinex","SOLUSD",1743801360323,19.92668525,123.36,123.32,36.16248525]
["bitfinex","SOLUSD",1743801360640,19.92668525,123.36,123.32,28.05368525]
["bitfinex","SOLUSD",1743801360852,19.92668525,123.36,123.32,8.127]
["bitfinex","SOLUSD",1743801361152,19.92668525,123.35,123.32,8.127]
["bitfinex","SOLUSD",1743801361334,128.82449568,123.37,123.32,28.05368525]
["bitfinex","SOLUSD",1743801363044,19.92668525,123.36,123.32,8.127]
["bitfinex","SOLUSD",1743801363344,8.106,123.37,123.32,8.127]
["bitfinex","SOLUSD",1743801363550,8.1053,123.38,123.34,19.92668525]
["bitfinex","SOLUSD",1743801364440,28.03198525,123.38,123.33,19.98968525]
["bitfinex","SOLUSD",1743801364642,19.07613357,123.37,123.33,0.063]
["bitfinex","SOLUSD",1743801364825,39.00281882,123.37,123.33,8.1712]
["bitfinex","SOLUSD",1743801365144,28.03198525,123.38,123.33,28.09788525]
["bitfinex","SOLUSD",1743801365539,28.06198525,123.38,123.33,28.09788525]
["bitfinex","SOLUSD",1743801366741,110.06198525,123.38,123.33,28.09788525]
["bitfinex","SOLUSD",1743801368550,0.03,123.38,123.34,19.92668525]
["bitfinex","SOLUSD",1743801369744,8.135,123.38,123.34,19.92668525]
["bitfinex","SOLUSD",1743801370542,8.135,123.38,123.33,28.09788525]
["bitfinex","SOLUSD",1743801370741,28.06168525,123.38,123.33,28.09788525]
["bitfinex","SOLUSD",1743801371638,12.78602122,123.38,123.33,20.92722122]
["bitfinex","SOLUSD",1743801372548,0.03,123.38,123.34,12.75602122]
["bitfinex","SOLUSD",1743801372937,113.86215479,123.38,123.33,0.063]
["bitfinex","SOLUSD",1743801373651,12.75602122,123.37,123.33,0.063]
["bitfinex","SOLUSD",1743801373831,20.86232122,123.36,123.33,0.063]
["bitfinex","SOLUSD",1743801374650,8.1063,123.36,123.33,0.063]
["bitfinex","SOLUSD",1743801375355,12.75602122,123.36,123.33,0.063]
["bitfinex","SOLUSD",1743801375554,12.75602122,123.37,123.33,0.063]
["bitfinex","SOLUSD",1743801375761,109.21133357,123.38,123.33,12.81902122]
["bitfinex","SOLUSD",1743801375762,94.78602122,123.38,123.33,12.81902122]
["bitfinex","SOLUSD",1743801375942,82.03,123.38,123.33,12.81902122]
["bitfinex","SOLUSD",1743801376467,82.03,123.38,123.35,12.75602122]
["bitfinex","SOLUSD",1743801377665,82.03,123.38,123.34,28.03542385]
["bitfinex","SOLUSD",1743801377866,82.03,123.38,123.34,8.1076]
["bitfinex","SOLUSD",1743801378154,82.03,123.38,123.34,28.03542385]
["bitfinex","SOLUSD",1743801378549,0.03,123.38,123.34,28.03542385]
["bitfinex","SOLUSD",1743801378865,0.03,123.37,123.34,28.03542385]
["bitfinex","SOLUSD",1743801380142,0.03,123.37,123.34,48.30452385]
["bitfinex","SOLUSD",1743801380459,0.03,123.37,123.35,19.92782385]
["bitfinex","SOLUSD",1743801383570,0.03,123.37,123.36,8.1063]
["bitfinex","SOLUSD",1743801386075,0.03,123.37,123.34,20.2691]
["bitfinex","SOLUSD",1743801386270,0.03,123.37,123.35,19.92782385]
["bitfinex","SOLUSD",1743801386772,0.03,123.37,123.34,20.2691]
["bitfinex","SOLUSD",1743801386773,0.03,123.37,123.34,19.92782385]
["bitfinex","SOLUSD",1743801386970,0.03,123.37,123.33,28.09912385]
["bitfinex","SOLUSD",1743801388166,8.1356,123.37,123.33,28.09912385]
["bitfinex","SOLUSD",1743801389473,0.03,123.37,123.33,28.09912385]
["bitfinex","SOLUSD",1743801392983,0.03,123.37,123.34,28.03512385]
["bitfinex","SOLUSD",1743801393183,0.03,123.37,123.35,19.92782385]
["bitfinex","SOLUSD",1743801393370,26.03,123.37,123.34,8.1073]
["bitfinex","SOLUSD",1743801393675,0.03,123.37,123.35,19.92782385]
["bitfinex","SOLUSD",1743801395284,0.03,123.37,123.36,19.92782385]
["bitfinex","SOLUSD",1743801395459,0.03,123.37,123.36,26.29492385]
["bitfinex","SOLUSD",1743801397286,0.03,123.37,123.36,34.40122385]
["bitfinex","SOLUSD",1743801397785,0.03,123.37,123.36,27.21890838]
["bitfinex","SOLUSD",1743801399392,0.03,123.37,123.36,28.83110838]
["bitfinex","SOLUSD",1743801404971,0.03,123.37,123.35,8.1067]
["bitfinex","SOLUSD",1743801405175,0.03,123.37,123.36,12.74550838]
["bitfinex","SOLUSD",1743801405374,0.03,123.37,123.35,20.85220838]
["bitfinex","SOLUSD",1743801405576,0.03,123.37,123.35,12.74550838]
["bitfinex","SOLUSD",1743801406080,0.03,123.37,123.35,20.85240838]
["bitfinex","SOLUSD",1743801407495,0.03,123.37,123.33,8.0423]
["bitfinex","SOLUSD",1743801407689,0.03,123.37,123.33,12.80850838]
["bitfinex","SOLUSD",1743801407886,0.03,123.37,123.33,20.91660838]
["bitfinex","SOLUSD",1743801409796,20.88110838,123.37,123.33,0.063]
["bitfinex","SOLUSD",1743801410977,19.76550838,123.36,123.33,0.063]
["bitfinex","SOLUSD",1743801411393,7.02,123.36,123.33,0.063]
["bitfinex","SOLUSD",1743801411699,7.02,123.36,123.33,8.1712]
["bitfinex","SOLUSD",1743801414006,7.02,123.36,123.33,0.063]
["bitfinex","SOLUSD",1743801416699,7.02,123.36,123.33,12.80850838]
["bitfinex","SOLUSD",1743801417002,82.03,123.37,123.35,12.74550838]
["bitfinex","SOLUSD",1743801418905,82.03,123.37,123.35,20.85180838]
["bitfinex","SOLUSD",1743801420177,0.03,123.37,123.36,12.74550838]
["bitfinex","SOLUSD",1743801420794,0.03,123.37,123.36,20.85180838]
["bitfinex","SOLUSD",1743801421511,0.03,123.37,123.36,8.1063]
["bitfinex","SOLUSD",1743801421686,0.03,123.37,123.36,20.85180838]
["bitfinex","SOLUSD",1743801423712,26.0,123.3,123.27,0.03]
["bitfinex","SOLUSD",1743801423882,12.74550838,123.28,123.27,0.03]
["bitfinex","SOLUSD",1743801424083,189.64,123.3,123.27,12.77550838]
["bitfinex","SOLUSD",1743801424488,189.64,123.3,123.27,0.03]
["bitfinex","SOLUSD",1743801425603,189.64,123.3,123.27,12.77550838]
["bitfinex","SOLUSD",1743801425806,189.64,123.3,123.27,19.98231156]
["bitfinex","SOLUSD",1743801427715,217.70291156,123.3,123.27,0.03]
["bitfinex","SOLUSD",1743801430316,237.97861156,123.3,123.27,0.03]
["bitfinex","SOLUSD",1743801431712,218.0263,123.3,123.27,0.03]
["bitfinex","SOLUSD",1743801432015,237.97861156,123.3,123.27,0.03]
["bitfinex","SOLUSD",1743801434038,189.64,123.3,123.27,0.03]
["bitfinex","SOLUSD",1743801434322,189.64,123.3,123.27,19.98231156]
["bitfinex","SOLUSD",1743801434501,189.64,123.3,123.27,0.03]
["bitfinex","SOLUSD",1743801435625,217.70261156,123.3,123.27,0.03]
["bitfinex","SOLUSD",1743801439625,237.97831156,123.3,123.27,0.03]
["bitfinex","SOLUSD",1743801442934,19.95231156,123.29,123.27,0.03]
["bitfinex","SOLUSD",1743801444313,8.1116,123.28,123.27,0.03]
["bitfinex","SOLUSD",1743801446423,21.02829517,123.28,123.27,0.03]
["bitfinex","SOLUSD",1743801450334,39.96226717,123.28,123.27,0.03]
["bitfinex","SOLUSD",1743801451739,121.96226717,123.28,123.27,0.03]
["bitfinex","SOLUSD",1743801454336,130.06726717,123.28,123.27,0.03]
["bitfinex","SOLUSD",1743801454636,26.14216157,123.25,123.24,0.03]
["bitfinex","SOLUSD",1743801454826,46.23669517,123.25,123.24,0.03]
["bitfinex","SOLUSD",1743801456650,54.35019517,123.25,123.24,0.03]
["bitfinex","SOLUSD",1743801458730,244.19019517,123.25,123.24,0.03]
["bitfinex","SOLUSD",1743801459448,263.12416717,123.25,123.24,0.03]
["bitfinex","SOLUSD",1743801465355,263.12416717,123.25,123.22,0.03]
["bitfinex","SOLUSD",1743801465536,31.85066717,123.23,123.22,0.0001]
["bitfinex","SOLUSD",1743801465739,41.53428142,123.23,123.22,0.0001]
["bitfinex","SOLUSD",1743801466057,49.63928142,123.23,123.22,0.0001]
["bitfinex","SOLUSD",1743801466247,57.75418142,123.23,123.22,0.0001]
["bitfinex","SOLUSD",1743801466954,49.64918142,123.23,123.22,0.0001]
["bitfinex","SOLUSD",1743801467251,57.75418142,123.23,123.22,0.0001]
["bitfinex","SOLUSD",1743801467755,49.64918142,123.23,123.22,0.0001]
["bitfinex","SOLUSD",1743801468663,19.07613357,123.22,123.21,0.03]
["bitfinex","SOLUSD",1743801468958,31.85066717,123.22,123.21,0.03]
["bitfinex","SOLUSD",1743801469954,31.85066717,123.22,123.14,6.6683]
["bitfinex","SOLUSD",1743801470160,39.13066717,123.21,123.14,6.6683]
["bitfinex","SOLUSD",1743801470335,39.13066717,123.21,123.14,14.789]
["bitfinex","SOLUSD",1743801470541,47.24686717,123.21,123.14,14.789]
["bitfinex","SOLUSD",1743801473056,47.24686717,123.21,123.14,27.5635336]
["bitfinex","SOLUSD",1743801474458,26.0,123.17,123.14,0.03]
["bitfinex","SOLUSD",1743801474666,38.7745336,123.17,123.14,0.03]
["bitfinex","SOLUSD",1743801475042,26.0,123.17,123.14,0.03]
["bitfinex","SOLUSD",1743801476427,34.119,123.17,123.14,0.03]
["bitfinex","SOLUSD",1743801477938,26.0,123.17,123.14,12.8045336]
["bitfinex","SOLUSD",1743801478133,8.1188,123.17,123.14,12.8045336]
["bitfinex","SOLUSD",1743801480743,8.1188,123.17,123.14,0.03]
["bitfinex","SOLUSD",1743801485066,102.8930336,123.18,123.14,0.03]
["bitfinex","SOLUSD",1743801489365,102.8930336,123.18,123.13,20.4259336]
["bitfinex","SOLUSD",1743801491173,102.8930336,123.18,123.13,12.3045336]
["bitfinex","SOLUSD",1743801491471,102.8930336,123.18,123.13,20.4259336]
["bitfinex","SOLUSD",1743801492472,20.8930336,123.18,123.13,20.4259336]
["bitfinex","SOLUSD",1743801492678,189.94,123.21,123.18,6.2537]
["bitfinex","SOLUSD",1743801492857,189.94,123.21,123.18,7.8942]
["bitfinex","SOLUSD",1743801493062,202.7145336,123.21,123.18,7.8942]
["bitfinex","SOLUSD",1743801493777,210.8308336,123.21,123.18,7.8942]
["bitfinex","SOLUSD",1743801494174,189.94,123.21,123.18,7.8942]
["bitfinex","SOLUSD",1743801494475,210.8307336,123.21,123.18,7.8942]
["bitfinex","SOLUSD",1743801497578,198.0562,123.21,123.18,7.8942]
["bitfinex","SOLUSD",1743801497779,210.8307336,123.21,123.18,7.8942]
["bitfinex","SOLUSD",1743801499086,20.8907336,123.21,123.18,7.8942]
["bitfinex","SOLUSD",1743801499378,12.7745336,123.21,123.18,16.0123]
["bitfinex","SOLUSD",1743801499576,102.8904336,123.22,123.18,16.0123]
["bitfinex","SOLUSD",1743801499879,82.0,123.22,123.19,12.7745336]
["bitfinex","SOLUSD",1743801500361,198.0545,123.24,123.2,12.7745336]
["bitfinex","SOLUSD",1743801500567,189.94,123.24,123.2,12.7745336]
["bitfinex","SOLUSD",1743801501363,189.94,123.24,123.18,36.3078]
["bitfinex","SOLUSD",1743801501699,189.94,123.24,123.2,12.7745336]
["bitfinex","SOLUSD",1743801502283,189.94,123.24,123.21,8.1162]
["bitfinex","SOLUSD",1743801502658,189.94,123.24,123.21,20.8907336]
["bitfinex","SOLUSD",1743801504184,189.94,123.24,123.18,28.1897]
["bitfinex","SOLUSD",1743801504185,189.94,123.24,123.2,20.8910336]
["bitfinex","SOLUSD",1743801504375,189.94,123.24,123.19,20.8920336]
["bitfinex","SOLUSD",1743801504376,210.8918336,123.24,123.19,20.8920336]
["bitfinex","SOLUSD",1743801505474,210.8918336,123.24,123.2,12.7745336]
["bitfinex","SOLUSD",1743801505873,210.8918336,123.24,123.19,20.8920336]
["bitfinex","SOLUSD",1743801506391,190.003,123.24,123.2,12.7745336]
["bitfinex","SOLUSD",1743801506603,190.003,123.24,123.21,12.7745336]
["bitfinex","SOLUSD",1743801507772,190.003,123.24,123.2,12.7745336]
["bitfinex","SOLUSD",1743801508592,190.003,123.24,123.21,8.1162]
["bitfinex","SOLUSD",1743801513471,0.063,123.24,123.21,8.1162]
["bitfinex","SOLUSD",1743801517278,0.063,123.24,123.2,8.1466]
["bitfinex","SOLUSD",1743801517477,0.063,123.24,123.2,20.9211336]
["bitfinex","SOLUSD",1743801517782,0.063,123.24,123.21,12.7745336]
["bitfinex","SOLUSD",1743801519195,0.063,123.24,123.22,8.1155]
["bitfinex","SOLUSD",1743801524068,0.063,123.24,123.2,12.8045336]
["bitfinex","SOLUSD",1743801525306,0.063,123.24,123.2,20.9211336]
["bitfinex","SOLUSD",1743801527517,0.063,123.24,123.2,0.03]
["bitfinex","SOLUSD",1743801527692,0.063,123.24,123.2,12.8045336]
["bitfinex","SOLUSD",1743801529619,0.063,123.24,123.21,20.8901336]
["bitfinex","SOLUSD",1743801529825,0.063,123.24,123.2,0.03]
["bitfinex","SOLUSD",1743801530021,0.063,123.24,123.21,12.7745336]
["bitfinex","SOLUSD",1743801530807,0.063,123.24,123.22,12.7745336]
["bitfinex","SOLUSD",1743801531702,0.063,123.24,123.23,8.1149]
["bitfinex","SOLUSD",1743801532511,0.063,123.24,123.23,7.6149]
["bitfinex","SOLUSD",1743801533006,0.063,123.24,123.23,26.6832336]
["bitfinex","SOLUSD",1743801533216,0.063,123.24,123.23,28.2364336]
["bitfinex","SOLUSD",1743801535927,0.0001,123.24,123.23,28.2364336]
["bitfinex","SOLUSD",1743801538826,0.0001,123.24,123.23,34.56345962]
["bitfinex","SOLUSD",1743801539208,0.0001,123.24,123.23,28.2364336]
["bitfinex","SOLUSD",1743801540232,0.0001,123.24,123.23,47.31256717]
["bitfinex","SOLUSD",1743801541335,0.0001,123.24,123.23,53.94257705]
["bitfinex","SOLUSD",1743801541634,0.0001,123.24,123.23,28.2364336]
["bitfinex","SOLUSD",1743801548748,0.0001,123.24,123.2,0.03]
["bitfinex","SOLUSD",1743801548917,0.0001,123.24,123.2,8.1467]
["bitfinex","SOLUSD",1743801549441,12.7746336,123.24,123.2,8.1467]
["bitfinex","SOLUSD",1743801549650,12.7746336,123.24,123.2,0.03]
["bitfinex","SOLUSD",1743801549829,20.8894336,123.24,123.2,0.03]
["bitfinex","SOLUSD",1743801553143,12.7745336,123.23,123.2,0.03]
["bitfinex","SOLUSD",1743801553344,12.7745336,123.21,123.2,0.03]
["bitfinex","SOLUSD",1743801553643,19.8545336,123.21,123.2,0.03]
["bitfinex","SOLUSD",1743801554545,27.9707336,123.21,123.2,0.03]
["bitfinex","SOLUSD",1743801559552,47.04686717,123.21,123.2,0.03]
["bitfinex","SOLUSD",1743801560259,47.04686717,123.21,123.2,0.0001]
["bitfinex","SOLUSD",1743801560618,39.96686717,123.21,123.2,0.0001]
["bitfinex","SOLUSD",1743801560824,47.04686717,123.21,123.2,0.0001]
["bitfinex","SOLUSD",1743801562042,39.96686717,123.21,123.2,0.0001]
["bitfinex","SOLUSD",1743801562250,47.04686717,123.21,123.2,0.0001]
["bitfinex","SOLUSD",1743801566837,12.7745336,123.18,123.13,12.8045336]
["bitfinex","SOLUSD",1743801567034,7.06,123.17,123.13,12.8045336]
["bitfinex","SOLUSD",1743801567230,7.06,123.17,123.13,20.9259336]
["bitfinex","SOLUSD",1743801568353,15.1789,123.17,123.13,20.9259336]
["bitfinex","SOLUSD",1743801569454,27.9534336,123.17,123.13,0.03]
["bitfinex","SOLUSD",1743801573251,27.9534336,123.17,123.13,12.8045336]
["bitfinex","SOLUSD",1743801573627,15.1789,123.17,123.13,12.8045336]
["bitfinex","SOLUSD",1743801574125,7.06,123.17,123.13,20.9257336]
["bitfinex","SOLUSD",1743801574322,7.06,123.17,123.14,12.7745336]
["bitfinex","SOLUSD",1743801575137,7.06,123.17,123.14,20.8948336]
["bitfinex","SOLUSD",1743801576567,82.0,123.18,123.15,12.7745336]
["bitfinex","SOLUSD",1743801576734,82.0,123.18,123.16,12.7745336]
["bitfinex","SOLUSD",1743801576934,8.117,123.2,123.16,12.7745336]
["bitfinex","SOLUSD",1743801577352,8.117,123.2,123.16,20.8939336]
["bitfinex","SOLUSD",1743801579442,108.90831043,123.21,123.16,20.8939336]
["bitfinex","SOLUSD",1743801579635,121.68284403,123.21,123.16,20.8939336]
["bitfinex","SOLUSD",1743801581457,0.063,123.2,123.16,20.8939336]
["bitfinex","SOLUSD",1743801581874,0.063,123.2,123.18,12.7745336]
["bitfinex","SOLUSD",1743801582370,0.063,123.2,123.19,12.7745336]
["bitfinex","SOLUSD",1743801582855,0.063,123.2,123.18,12.7745336]
["bitfinex","SOLUSD",1743801583965,0.063,123.2,123.18,20.8921336]
["bitfinex","SOLUSD",1743801584562,0.063,123.2,123.19,12.7745336]
["bitfinex","SOLUSD",1743801588167,0.063,123.2,123.19,20.8920336]
["bitfinex","SOLUSD",1743801588372,0.063,123.2,123.19,12.7745336]
["bitfinex","SOLUSD",1743801589373,0.063,123.2,123.19,12.2745336]
["bitfinex","SOLUSD",1743801589679,0.063,123.2,123.19,20.3920336]
["bitfinex","SOLUSD",1743801590578,0.063,123.2,123.19,12.2745336]
["bitfinex","SOLUSD",1743801594053,0.063,123.2,123.19,20.4220336]
["bitfinex","SOLUSD",1743801597779,0.063,123.2,123.19,20.4220336]
["bitfinex","SOLUSD",1743801599059,0.063,123.2,123.19,12.3045336]
["bitfinex","SOLUSD",1743801599358,0.063,123.2,123.19,0.03]
["bitfinex","SOLUSD",1743801600379,0.063,123.2,123.19,12.8045336]
["bitfinex","SOLUSD",1743801601570,0.063,123.2,123.19,20.9220336]
["bitfinex","SOLUSD",1743801605395,0.063,123.2,123.19,27.0735336]
["bitfinex","SOLUSD",1743801606484,0.063,123.2,123.19,20.9220336]
["bitfinex","SOLUSD",1743801620103,0.063,123.2,123.19,0.03]
["bitfinex","SOLUSD",1743801622803,0.063,123.2,123.19,8.1475]
["bitfinex","SOLUSD",1743801629005,0.063,123.2,123.19,20.9220336]
["bitfinex","SOLUSD",1743801636220,0.063,123.2,123.19,8.1475]
["bitfinex","SOLUSD",1743801636593,0.063,123.2,123.19,20.9220336]
["bitfinex","SOLUSD",1743801644421,0.063,123.2,123.19,12.8045336]
["bitfinex","SOLUSD",1743801644628,0.063,123.2,123.19,0.03]
["bitfinex","SOLUSD",1743801645624,0.063,123.2,123.19,12.8045336]
["bitfinex","SOLUSD",1743801646526,0.063,123.2,123.19,0.03]
["bitfinex","SOLUSD",1743801651127,89.63531325,123.22,123.19,0.03]
["bitfinex","SOLUSD",1743801658734,89.69831325,123.22,123.19,0.03]
["bitfinex","SOLUSD",1743801659737,8.25896157,123.2,123.19,0.03]
["bitfinex","SOLUSD",1743801659931,39.96746717,123.2,123.19,0.03]
["bitfinex","SOLUSD",1743801661543,27.19293357,123.2,123.19,0.03]
["bitfinex","SOLUSD",1743801661760,26.76614886,123.21,123.19,0.03]
["bitfinex","SOLUSD",1743801662958,106.76056211,123.21,123.19,0.03]
["bitfinex","SOLUSD",1743801663251,79.99441325,123.21,123.19,0.03]
["bitfinex","SOLUSD",1743801664724,0.063,123.22,123.2,12.7745336]
["bitfinex","SOLUSD",1743801664955,0.063,123.22,123.21,12.7745336]
["bitfinex","SOLUSD",1743801666735,0.063,123.22,123.21,20.8907336]
["bitfinex","SOLUSD",1743801670252,0.063,123.22,123.21,27.0346336]
["bitfinex","SOLUSD",1743801687383,0.063,123.22,123.21,20.8907336]
["bitfinex","SOLUSD",1743801691883,0.063,123.22,123.2,8.1467]
["bitfinex","SOLUSD",1743801692076,0.063,123.22,123.21,12.7745336]
["bitfinex","SOLUSD",1743801693392,0.063,123.22,123.21,20.8907336]
["bitfinex","SOLUSD",1743801735593,0.063,123.22,123.2,20.9210336]
["bitfinex","SOLUSD",1743801736722,0.063,123.22,123.2,12.8045336]
["bitfinex","SOLUSD",1743801736927,0.063,123.22,123.2,0.03]
["bitfinex","SOLUSD",1743801738996,0.063,123.22,123.2,12.8045336]
["bitfinex","SOLUSD",1743801739195,0.063,123.22,123.21,12.7745336]
["bitfinex","SOLUSD",1743801740530,0.063,123.22,123.21,20.8907336]
["bitfinex","SOLUSD",1743801763142,0.063,123.22,123.21,12.7745336]
["bitfinex","SOLUSD",1743801763436,0.063,123.22,123.21,20.8907336]
["bitfinex","SOLUSD",1743801769957,0.063,123.22,123.2,12.8045336]
["bitfinex","SOLUSD",1743801772056,0.063,123.22,123.2,0.03]
["bitfinex","SOLUSD",1743801772259,19.8575336,123.22,123.2,0.03]
["bitfinex","SOLUSD",1743801772458,99.85194685,123.22,123.2,0.03]
["bitfinex","SOLUSD",1743801774458,8.1162,123.21,123.2,0.03]
["bitfinex","SOLUSD",1743801779961,95.19331325,123.22,123.2,0.03]
["bitfinex","SOLUSD",1743801780163,95.19331325,123.22,123.17,8.1188]
["bitfinex","SOLUSD",1743801780363,95.19331325,123.22,123.19,12.7745336]
["bitfinex","SOLUSD",1743801781255,95.19331325,123.22,123.18,12.7745336]
["bitfinex","SOLUSD",1743801782949,87.07741325,123.22,123.18,12.7745336]
["bitfinex","SOLUSD",1743801783464,87.07741325,123.22,123.18,20.8922336]
["bitfinex","SOLUSD",1743801785166,87.07741325,123.22,123.19,0.03]
["bitfinex","SOLUSD",1743801787244,19.07613357,123.21,123.19,0.03]
["bitfinex","SOLUSD",1743801787543,111.84508042,123.2,123.19,0.03]
["bitfinex","SOLUSD",1743801787746,119.96188042,123.2,123.19,0.03]
["bitfinex","SOLUSD",1743801792058,39.96746717,123.2,123.19,0.03]
["bitfinex","SOLUSD",1743801795974,26.0,123.17,123.13,0.03]
["bitfinex","SOLUSD",1743801796276,45.7945336,123.17,123.13,0.03]
["bitfinex","SOLUSD",1743801797262,8.1195,123.16,123.13,0.03]
["bitfinex","SOLUSD",1743801798273,20.8940336,123.16,123.13,0.03]
["bitfinex","SOLUSD",1743801800669,8.1195,123.16,123.13,0.03]
["bitfinex","SOLUSD",1743801801775,109.19633357,123.15,123.13,0.03]
["bitfinex","SOLUSD",1743801802074,121.97086717,123.15,123.13,0.03]
["bitfinex","SOLUSD",1743801803175,109.19633357,123.15,123.13,0.03]
["bitfinex","SOLUSD",1743801806929,82.0,123.15,123.13,0.03]
["bitfinex","SOLUSD",1743801807068,90.1202,123.15,123.13,0.03]
["bitfinex","SOLUSD",1743801809081,19.07613357,123.14,123.13,0.03]
["bitfinex","SOLUSD",1743801809380,101.07613357,123.14,123.13,0.03]
["bitfinex","SOLUSD",1743801810568,82.0,123.14,123.13,0.03]
["bitfinex","SOLUSD",1743801811179,109.19693357,123.14,123.13,0.03]
["bitfinex","SOLUSD",1743801811381,90.54728471,123.14,123.13,0.03]
["bitfinex","SOLUSD",1743801811574,109.19693357,123.14,123.13,0.03]
["bitfinex","SOLUSD",1743801812895,101.07613357,123.14,123.13,0.03]
["bitfinex","SOLUSD",1743801813389,82.0,123.14,123.13,0.03]
["bitfinex","SOLUSD",1743801816196,90.1208,123.14,123.13,0.03]
["bitfinex","SOLUSD",1743801817994,97.1408,123.14,123.13,0.03]
["bitfinex","SOLUSD",1743801818898,116.21693357,123.14,123.13,0.03]
["bitfinex","SOLUSD",1743801822594,97.56728471,123.14,123.13,0.03]
["bitfinex","SOLUSD",1743801822803,116.21693357,123.14,123.13,0.03]
["bitfinex","SOLUSD",1743801830001,128.99146717,123.14,123.13,0.03]
["bitfinex","SOLUSD",1743801832232,116.21693357,123.14,123.13,0.03]
["bitfinex","SOLUSD",1743801836121,97.1408,123.14,123.13,0.03]
["bitfinex","SOLUSD",1743801836322,89.02,123.14,123.13,0.03]
["bitfinex","SOLUSD",1743801836627,97.1408,123.14,123.13,0.03]
["bitfinex","SOLUSD",1743801836943,89.02,123.14,123.13,0.03]
["bitfinex","SOLUSD",1743801839126,97.1408,123.14,123.13,0.03]
["bitfinex","SOLUSD",1743801839327,116.21693357,123.14,123.13,0.03]
["bitfinex","SOLUSD",1743801842736,97.56728471,123.14,123.13,0.03]
["bitfinex","SOLUSD",1743801843030,116.21693357,123.14,123.13,0.03]
["bitfinex","SOLUSD",1743801844915,109.19693357,123.14,123.13,0.03]
["bitfinex","SOLUSD",1743801845118,90.1208,123.14,123.13,0.03]
["bitfinex","SOLUSD",1743801850549,27.19693357,123.14,123.13,0.03]
["bitfinex","SOLUSD",1743801850716,26.14216157,123.12,123.11,0.03]
["bitfinex","SOLUSD",1743801851040,52.09613357,123.12,123.11,0.03]
["bitfinex","SOLUSD",1743801852049,19.07613357,123.11,123.07,0.03]
["bitfinex","SOLUSD",1743801852238,19.07613357,123.08,123.07,0.03]
["bitfinex","SOLUSD",1743801852437,34.22083357,123.08,123.07,0.03]
["bitfinex","SOLUSD",1743801855134,12.7745336,123.1,123.07,0.03]
["bitfinex","SOLUSD",1743801855438,23.23007848,123.14,123.07,0.03]
["bitfinex","SOLUSD",1743801855439,12.67979586,123.11,123.08,12.7745336]
["bitfinex","SOLUSD",1743801855623,12.67979586,123.11,123.1,12.7745336]
["bitfinex","SOLUSD",1743801857115,82.0,123.13,123.09,20.8980336]
["bitfinex","SOLUSD",1743801858844,50.71918345,123.16,123.12,12.7745336]
["bitfinex","SOLUSD",1743801859016,50.71918345,123.16,123.15,12.7745336]
["bitfinex","SOLUSD",1743801860848,82.063,123.19,123.15,20.8946336]
["bitfinex","SOLUSD",1743801861819,82.063,123.19,123.17,12.7745336]
["bitfinex","SOLUSD",1743801862847,82.063,123.19,123.17,20.8929336]
["bitfinex","SOLUSD",1743801863234,0.063,123.19,123.18,12.7745336]
["bitfinex","SOLUSD",1743801864829,0.063,123.19,123.18,20.8927336]
["bitfinex","SOLUSD",1743801865339,0.063,123.19,123.18,8.1182]
["bitfinex","SOLUSD",1743801865544,0.063,123.19,123.18,20.8927336]
["bitfinex","SOLUSD",1743801867855,0.063,123.19,123.17,20.8931336]
["bitfinex","SOLUSD",1743801868350,0.063,123.19,123.15,8.166]
["bitfinex","SOLUSD",1743801868556,12.7745336,123.18,123.15,8.166]
["bitfinex","SOLUSD",1743801868757,12.7745336,123.18,123.15,6.652]
["bitfinex","SOLUSD",1743801869057,12.7745336,123.18,123.13,20.8956336]
["bitfinex","SOLUSD",1743801869734,7.02,123.17,123.13,12.7745336]
["bitfinex","SOLUSD",1743801870053,15.1391,123.17,123.13,12.7745336]
["bitfinex","SOLUSD",1743801874467,15.2021,123.17,123.13,12.7745336]
["bitfinex","SOLUSD",1743801879956,15.2021,123.17,123.13,20.8959336]
["bitfinex","SOLUSD",1743801880545,7.083,123.17,123.14,12.7745336]
["bitfinex","SOLUSD",1743801881058,15.2018,123.17,123.13,20.8959336]
["bitfinex","SOLUSD",1743801881239,15.2018,123.17,123.14,12.7745336]
["bitfinex","SOLUSD",1743801881646,7.083,123.17,123.14,12.7745336]
["bitfinex","SOLUSD",1743801882363,7.083,123.17,123.14,20.8951336]
["bitfinex","SOLUSD",1743801884265,0.063,123.17,123.15,12.7745336]
["bitfinex","SOLUSD",1743801885548,0.063,123.17,123.15,20.8944336]
["bitfinex","SOLUSD",1743801889050,0.063,123.17,123.15,8.1199]
["bitfinex","SOLUSD",1743801889260,0.063,123.17,123.15,20.8944336]
["bitfinex","SOLUSD",1743801895181,0.063,123.17,123.15,12.7745336]
["bitfinex","SOLUSD",1743801897568,0.063,123.17,123.15,20.8941336]
["bitfinex","SOLUSD",1743801898466,0.063,123.17,123.15,8.1196]
["bitfinex","SOLUSD",1743801900171,0.063,123.17,123.15,12.7745336]
["bitfinex","SOLUSD",1743801900765,0.063,123.17,123.16,12.7745336]
["bitfinex","SOLUSD",1743801902481,0.063,123.17,123.16,20.8940336]
["bitfinex","SOLUSD",1743801911378,0.063,123.17,123.16,8.1195]
["bitfinex","SOLUSD",1743801911579,0.063,123.17,123.16,20.8940336]
["bitfinex","SOLUSD",1743801919282,0.063,123.17,123.16,20.3940336]
["bitfinex","SOLUSD",1743801934298,0.063,123.17,123.14,8.1208]
["bitfinex","SOLUSD",1743801934686,0.063,123.17,123.14,20.8953336]
["bitfinex","SOLUSD",1743801936292,0.063,123.17,123.13,20.8958336]
["bitfinex","SOLUSD",1743801939999,12.8375336,123.17,123.11,20.3362]
["bitfinex","SOLUSD",1743801940296,12.8375336,123.17,123.12,12.7745336]
["bitfinex","SOLUSD",1743801940502,12.8375336,123.17,123.13,12.7745336]
["bitfinex","SOLUSD",1743801941802,0.063,123.17,123.13,12.7745336]
["bitfinex","SOLUSD",1743801942029,0.063,123.17,123.13,12.8045336]
["bitfinex","SOLUSD",1743801942185,0.063,123.17,123.13,20.9253336]
["bitfinex","SOLUSD",1743801943104,0.063,123.17,123.14,12.7745336]
["bitfinex","SOLUSD",1743801943512,0.063,123.17,123.15,12.7745336]
["bitfinex","SOLUSD",1743801944193,0.063,123.17,123.16,8.1195]
["bitfinex","SOLUSD",1743801945005,0.063,123.17,123.16,20.8940336]
["bitfinex","SOLUSD",1743801945610,0.063,123.17,123.16,8.1195]
["bitfinex","SOLUSD",1743801954512,0.063,123.17,123.15,8.1201]
["bitfinex","SOLUSD",1743801954713,0.063,123.17,123.15,20.8946336]
["bitfinex","SOLUSD",1743801955215,0.063,123.17,123.16,0.03]
["bitfinex","SOLUSD",1743801969326,19.13913357,123.17,123.16,0.03]
["bitfinex","SOLUSD",1743801969499,31.91366717,123.17,123.16,0.03]
["bitfinex","SOLUSD",1743801969700,13.26401831,123.17,123.16,0.03]
["bitfinex","SOLUSD",1743801969900,31.91366717,123.17,123.16,0.03]
["bitfinex","SOLUSD",1743801970828,40.03246717,123.17,123.16,0.03]
["bitfinex","SOLUSD",1743801971026,122.03246717,123.17,123.16,0.03]
["bitfinex","SOLUSD",1743801975005,102.9563336,123.17,123.16,0.03]
["bitfinex","SOLUSD",1743801975322,90.1818,123.17,123.16,0.03]
["bitfinex","SOLUSD",1743801977919,82.063,123.17,123.16,0.03]
["bitfinex","SOLUSD",1743801982629,0.063,123.17,123.16,0.03]
["bitfinex","SOLUSD",1743801990514,31.91366717,123.17,123.16,0.03]
["bitfinex","SOLUSD",1743801991728,40.03246717,123.17,123.16,0.03]
["bitfinex","SOLUSD",1743801995112,12.7745336,123.14,123.13,0.03]
["bitfinex","SOLUSD",1743801995315,19.7745336,123.14,123.13,0.03]
["bitfinex","SOLUSD",1743801997053,27.8953336,123.14,123.13,0.03]
["bitfinex","SOLUSD",1743801999754,15.1208,123.14,123.13,0.03]
["bitfinex","SOLUSD",1743802001343,27.8953336,123.14,123.13,0.03]
["bitfinex","SOLUSD",1743802008450,46.97146717,123.14,123.13,0.03]
["bitfinex","SOLUSD",1743802010239,46.97146717,123.14,123.13,0.0001]
["bitfinex","SOLUSD",1743802013536,45.07613357,123.11,123.1,0.03]
["bitfinex","SOLUSD",1743802013852,57.85066717,123.11,123.1,0.03]
["bitfinex","SOLUSD",1743802014032,65.97346717,123.11,123.1,0.03]
["bitfinex","SOLUSD",1743802014629,65.97346717,123.11,123.1,0.0001]
["bitfinex","SOLUSD",1743802025546,53.19893357,123.11,123.1,0.0001]
["bitfinex","SOLUSD",1743802025746,65.97346717,123.11,123.1,0.0001]
["bitfinex","SOLUSD",1743802026167,72.97346717,123.11,123.1,0.0001]
["bitfinex","SOLUSD",1743802026569,65.97346717,123.11,123.1,0.0001]
["bitfinex","SOLUSD",1743802026872,72.97346717,123.11,123.1,0.0001]
["bitfinex","SOLUSD",1743802029651,65.97346717,123.11,123.1,0.0001]
["bitfinex","SOLUSD",1743802029851,72.97346717,123.11,123.1,0.0001]
["bitfinex","SOLUSD",1743802031360,73.03646717,123.11,123.1,0.0001]
["bitfinex","SOLUSD",1743802033284,54.38681831,123.11,123.1,0.0001]
["bitfinex","SOLUSD",1743802033453,73.03646717,123.11,123.1,0.0001]
["bitfinex","SOLUSD",1743802047964,72.8943056,123.11,123.1,0.0001]
["bitfinex","SOLUSD",1743802048590,73.03646717,123.11,123.1,0.0001]
["bitfinex","SOLUSD",1743802054799,83.41254374,123.11,123.1,0.0001]
["bitfinex","SOLUSD",1743802057796,76.41254374,123.11,123.1,0.0001]
["bitfinex","SOLUSD",1743802057998,83.41254374,123.11,123.1,0.0001]
["bitfinex","SOLUSD",1743802066199,273.51254374,123.11,123.1,0.0001]
["bitfinex","SOLUSD",1743802074302,263.13646717,123.11,123.1,0.0001]
["bitfinex","SOLUSD",1743802076506,256.13646717,123.11,123.1,0.0001]
["bitfinex","SOLUSD",1743802076820,244.0603336,123.11,123.1,0.0001]
["bitfinex","SOLUSD",1743802080314,235.9375336,123.11,123.1,0.0001]
["bitfinex","SOLUSD",1743802081215,244.0603336,123.11,123.1,0.0001]
["bitfinex","SOLUSD",1743802081412,202.9375336,123.11,123.1,0.0001]
["bitfinex","SOLUSD",1743802081591,190.163,123.11,123.1,0.0001]
["bitfinex","SOLUSD",1743802083110,0.063,123.11,123.1,0.0001]
["bitfinex","SOLUSD",1743802107415,0.063,123.11,123.1,12.7746336]
["bitfinex","SOLUSD",1743802109646,0.063,123.11,123.1,20.8980336]
["bitfinex","SOLUSD",1743802110239,0.063,123.11,123.1,12.7746336]
["bitfinex","SOLUSD",1743802124847,0.063,123.11,123.1,20.8980336]
["bitfinex","SOLUSD",1743802125048,8.1201,123.15,123.1,20.8980336]
["bitfinex","SOLUSD",1743802125049,0.063,123.16,123.13,12.7745336]
["bitfinex","SOLUSD",1743802125243,0.063,123.16,123.14,12.7745336]
["bitfinex","SOLUSD",1743802125751,0.063,123.16,123.15,12.7745336]
["bitfinex","SOLUSD",1743802127053,0.063,123.16,123.15,20.8946336]
["bitfinex","SOLUSD",1743802139064,0.063,123.16,123.13,8.1214]
["bitfinex","SOLUSD",1743802139274,0.063,123.16,123.15,12.7745336]
["bitfinex","SOLUSD",1743802141465,0.063,123.16,123.14,12.7745336]
["bitfinex","SOLUSD",1743802142268,0.063,123.16,123.15,12.7745336]
["bitfinex","SOLUSD",1743802143864,0.063,123.16,123.15,20.8946336]
["bitfinex","SOLUSD",1743802176191,0.063,123.16,123.15,8.1201]
["bitfinex","SOLUSD",1743802187297,0.063,123.16,123.13,28.4251]
["bitfinex","SOLUSD",1743802187599,0.063,123.16,123.13,41.1996336]
["bitfinex","SOLUSD",1743802187892,0.063,123.16,123.14,12.7745336]
["bitfinex","SOLUSD",1743802190502,0.063,123.16,123.15,8.1201]
["bitfinex","SOLUSD",1743802192503,0.063,123.16,123.15,20.8946336]
["bitfinex","SOLUSD",1743802200103,0.063,123.16,123.15,12.7745336]
["bitfinex","SOLUSD",1743802207312,0.063,123.16,123.15,20.8946336]
["bitfinex","SOLUSD",1743802212918,0.063,123.16,123.15,8.1201]
["bitfinex","SOLUSD",1743802213097,0.063,123.16,123.15,20.8946336]
["bitfinex","SOLUSD",1743802216718,0.063,123.16,123.15,12.7745336]
["bitfinex","SOLUSD",1743802224331,0.063,123.16,123.14,8.1205]
["bitfinex","SOLUSD",1743802224533,0.063,123.16,123.13,8.1214]
["bitfinex","SOLUSD",1743802224718,0.063,123.16,123.14,12.7745336]
["bitfinex","SOLUSD",1743802227036,0.063,123.16,123.15,12.7745336]
["bitfinex","SOLUSD",1743802228929,0.063,123.16,123.13,8.1214]
["bitfinex","SOLUSD",1743802229236,0.063,123.16,123.15,12.7745336]
["bitfinex","SOLUSD",1743802242047,7.70868658,123.18,123.15,12.7745336]
["bitfinex","SOLUSD",1743802242851,12.7745336,123.17,123.13,8.1214]
["bitfinex","SOLUSD",1743802243025,20.48322018,123.18,123.13,20.8959336]
["bitfinex","SOLUSD",1743802243225,7.70868658,123.18,123.14,12.7745336]
["bitfinex","SOLUSD",1743802245556,7.70868658,123.18,123.14,20.8953336]
["bitfinex","SOLUSD",1743802246564,7.70868658,123.18,123.14,12.7745336]
["bitfinex","SOLUSD",1743802248448,7.70868658,123.18,123.14,20.8953336]
["bitfinex","SOLUSD",1743802248647,20.48322018,123.18,123.14,20.8953336]
["bitfinex","SOLUSD",1743802249750,20.48322018,123.18,123.13,8.1214]
["bitfinex","SOLUSD",1743802249948,20.48322018,123.18,123.14,12.7745336]
["bitfinex","SOLUSD",1743802251454,20.48322018,123.18,123.13,8.1214]
["bitfinex","SOLUSD",1743802251754,20.48322018,123.18,123.14,12.7745336]
["bitfinex","SOLUSD",1743802252852,20.48322018,123.18,123.14,20.8952336]
["bitfinex","SOLUSD",1743802258765,20.48322018,123.18,123.13,8.1214]
["bitfinex","SOLUSD",1743802258939,12.7745336,123.17,123.12,8.1218]
["bitfinex","SOLUSD",1743802259138,19.7545336,123.17,123.12,20.8963336]
["bitfinex","SOLUSD",1743802259642,19.7545336,123.17,123.14,0.03]
["bitfinex","SOLUSD",1743802260062,8.1195,123.16,123.14,0.03]
["bitfinex","SOLUSD",1743802261666,20.8940336,123.16,123.14,0.03]
["bitfinex","SOLUSD",1743802278866,12.7745336,123.15,123.14,0.03]
["bitfinex","SOLUSD",1743802280468,20.8946336,123.15,123.14,0.03]
["bitfinex","SOLUSD",1743802281386,39.97076717,123.15,123.14,0.03]
["bitfinex","SOLUSD",1743802282962,12.7745336,123.12,123.11,0.03]
["bitfinex","SOLUSD",1743802284492,20.8966336,123.12,123.11,0.03]
["bitfinex","SOLUSD",1743802285180,39.97276717,123.12,123.11,0.03]
["bitfinex","SOLUSD",1743802297394,46.95276717,123.12,123.11,0.03]
["bitfinex","SOLUSD",1743802300894,39.97276717,123.12,123.11,0.03]
["bitfinex","SOLUSD",1743802301195,46.95276717,123.12,123.11,0.03]
["bitfinex","SOLUSD",1743802303792,27.8766336,123.12,123.11,0.03]
["bitfinex","SOLUSD",1743802303992,15.1021,123.12,123.11,0.03]
["bitfinex","SOLUSD",1743802305484,8.1221,123.12,123.11,0.03]
["bitfinex","SOLUSD",1743802312881,198.1843,123.14,123.11,0.03]
["bitfinex","SOLUSD",1743802313198,198.1843,123.14,123.11,14.4316336]
["bitfinex","SOLUSD",1743802313585,8.1843,123.14,123.11,14.4316336]
["bitfinex","SOLUSD",1743802313802,0.063,123.14,123.11,14.4316336]
["bitfinex","SOLUSD",1743802315207,0.063,123.14,123.11,22.5542336]
["bitfinex","SOLUSD",1743802317709,0.063,123.14,123.13,6.2885]
["bitfinex","SOLUSD",1743802318502,0.063,123.14,123.12,12.7745336]
["bitfinex","SOLUSD",1743802318706,0.063,123.14,123.11,20.6479336]
["bitfinex","SOLUSD",1743802319603,0.063,123.14,123.11,28.7706336]
["bitfinex","SOLUSD",1743802321413,0.063,123.14,123.11,20.6479336]
["bitfinex","SOLUSD",1743802321709,0.063,123.14,123.11,28.7705336]
["bitfinex","SOLUSD",1743802330695,0.063,123.14,123.11,7.8734]
["bitfinex","SOLUSD",1743802331497,0.063,123.14,123.11,15.996]
["bitfinex","SOLUSD",1743802331906,0.063,123.14,123.11,7.8734]
["bitfinex","SOLUSD",1743802332623,0.063,123.14,123.11,15.9962]
["bitfinex","SOLUSD",1743802336416,0.063,123.14,123.11,7.8734]
["bitfinex","SOLUSD",1743802336616,0.063,123.14,123.11,6.3185]
["bitfinex","SOLUSD",1743802340637,0.063,123.14,123.11,14.4412]
["bitfinex","SOLUSD",1743802341913,0.063,123.14,123.13,12.7745336]
["bitfinex","SOLUSD",1743802343839,0.063,123.14,123.13,20.8959336]
["bitfinex","SOLUSD",1743802346331,0.063,123.14,123.13,39.97206717]
["bitfinex","SOLUSD",1743802346638,0.0001,123.14,123.13,91.07020157]
["bitfinex","SOLUSD",1743802347842,0.0001,123.14,123.13,97.36870157]
["bitfinex","SOLUSD",1743802363870,0.0001,123.14,123.13,97.39870157]
["bitfinex","SOLUSD",1743802372854,0.063,123.17,123.13,158.30980157]
["bitfinex","SOLUSD",1743802373062,0.063,123.17,123.16,57.85066717]
["bitfinex","SOLUSD",1743802373252,0.0001,123.17,123.16,57.85066717]
["bitfinex","SOLUSD",1743802374781,0.0001,123.17,123.16,65.97016717]
["bitfinex","SOLUSD",1743802377082,0.0001,123.17,123.16,46.8940336]
["bitfinex","SOLUSD",1743802381388,0.0001,123.17,123.16,65.97016717]
["bitfinex","SOLUSD",1743802387685,0.0001,123.17,123.16,47.32051831]
["bitfinex","SOLUSD",1743802387881,0.0001,123.17,123.16,65.97016717]
["bitfinex","SOLUSD",1743802390462,0.0001,123.17,123.16,66.00016717]
["bitfinex","SOLUSD",1743802390794,0.063,123.18,123.17,19.07613357]
["bitfinex","SOLUSD",1743802390985,0.063,123.18,123.17,31.85066717]
["bitfinex","SOLUSD",1743802391692,0.063,123.22,123.21,19.07613357]
["bitfinex","SOLUSD",1743802391868,0.063,123.27,123.21,19.07613357]
["bitfinex","SOLUSD",1743802391869,0.063,123.27,123.24,0.28432314]
["bitfinex","SOLUSD",1743802392071,0.063,123.27,123.25,8.1135]
["bitfinex","SOLUSD",1743802392414,0.063,123.27,123.26,12.7745336]
["bitfinex","SOLUSD",1743802393182,0.063,123.27,123.25,8.1135]
["bitfinex","SOLUSD",1743802393385,0.063,123.27,123.25,20.8880336]
["bitfinex","SOLUSD",1743802394993,0.063,123.27,123.24,12.7745336]
["bitfinex","SOLUSD",1743802395178,0.063,123.27,123.22,8.1152]
["bitfinex","SOLUSD",1743802395366,0.063,123.27,123.24,12.7745336]
["bitfinex","SOLUSD",1743802396571,0.063,123.27,123.23,12.7745336]
["bitfinex","SOLUSD",1743802401782,8.215,123.26,123.22,12.7745336]
["bitfinex","SOLUSD",1743802403089,12.7745336,123.25,123.2,12.7745336]
["bitfinex","SOLUSD",1743802403296,8.1142,123.24,123.2,12.7745336]
["bitfinex","SOLUSD",1743802403682,20.8887336,123.24,123.19,20.8920336]
["bitfinex","SOLUSD",1743802403870,20.8887336,123.24,123.2,12.7745336]
["bitfinex","SOLUSD",1743802403871,8.1142,123.24,123.2,12.7745336]
["bitfinex","SOLUSD",1743802409701,8.1142,123.24,123.19,8.1175]
["bitfinex","SOLUSD",1743802409881,8.1142,123.24,123.2,12.7745336]
["bitfinex","SOLUSD",1743802412309,8.1142,123.24,123.2,20.8913336]
["bitfinex","SOLUSD",1743802414804,8.1142,123.24,123.2,20.9543336]
["bitfinex","SOLUSD",1743802415307,8.1442,123.24,123.2,20.9543336]
["bitfinex","SOLUSD",1743802416012,26.0,123.21,123.2,0.063]
["bitfinex","SOLUSD",1743802416184,26.0,123.21,123.16,0.03]
["bitfinex","SOLUSD",1743802416185,26.0,123.17,123.16,0.03]
["bitfinex","SOLUSD",1743802416385,32.96,123.17,123.16,0.03]
["bitfinex","SOLUSD",1743802416900,41.0788,123.17,123.16,0.03]
["bitfinex","SOLUSD",1743802417707,53.8533336,123.17,123.16,0.03]
["bitfinex","SOLUSD",1743802418790,72.92946717,123.17,123.16,0.03]
["bitfinex","SOLUSD",1743802422214,26.14216157,123.14,123.13,0.03]
["bitfinex","SOLUSD",1743802422388,65.89726717,123.14,123.13,0.03]
["bitfinex","SOLUSD",1743802422709,65.89726717,123.14,123.11,0.03]
["bitfinex","SOLUSD",1743802423007,31.85066717,123.12,123.11,0.03]
["bitfinex","SOLUSD",1743802423513,39.97276717,123.12,123.11,0.03]
["bitfinex","SOLUSD",1743802423807,39.97276717,123.12,123.1,0.0001]
["bitfinex","SOLUSD",1743802424117,33.36506717,123.11,123.1,0.0001]
["bitfinex","SOLUSD",1743802425219,41.48786717,123.11,123.1,0.0001]
["bitfinex","SOLUSD",1743802427113,26.0,123.08,123.07,0.03]
["bitfinex","SOLUSD",1743802427425,72.93536717,123.08,123.07,0.03]
["bitfinex","SOLUSD",1743802427717,53.8592336,123.08,123.07,0.03]
["bitfinex","SOLUSD",1743802429105,72.93536717,123.08,123.07,0.03]
["bitfinex","SOLUSD",1743802431323,60.16083357,123.08,123.07,0.03]
["bitfinex","SOLUSD",1743802431703,72.93536717,123.08,123.07,0.03]
["bitfinex","SOLUSD",1743802449635,65.97536717,123.08,123.07,0.03]
["bitfinex","SOLUSD",1743802449816,72.93536717,123.08,123.07,0.03]
["bitfinex","SOLUSD",1743802463240,97.31536717,123.08,123.07,0.03]
["bitfinex","SOLUSD",1743802463544,72.93536717,123.08,123.07,0.03]
["bitfinex","SOLUSD",1743802463732,60.16083357,123.08,123.07,0.03]
["bitfinex","SOLUSD",1743802463934,72.93536717,123.08,123.07,0.03]
["bitfinex","SOLUSD",1743802467649,60.16083357,123.08,123.07,0.03]
["bitfinex","SOLUSD",1743802467824,72.93536717,123.08,123.07,0.03]
["bitfinex","SOLUSD",1743802468446,60.16083357,123.08,123.07,0.03]
["bitfinex","SOLUSD",1743802468746,72.93536717,123.08,123.07,0.03]
["bitfinex","SOLUSD",1743802479538,263.07536717,123.08,123.07,0.03]
["bitfinex","SOLUSD",1743802484693,0.5,123.02,123.0,12.7745336]
["bitfinex","SOLUSD",1743802485783,0.5,123.03,123.0,20.9040336]
["bitfinex","SOLUSD",1743802486200,0.5,123.02,123.0,20.9040336]
["bitfinex","SOLUSD",1743802487705,0.5,123.02,123.0,28.5861336]
["bitfinex","SOLUSD",1743802489293,0.5,123.02,123.0,20.4566336]
["bitfinex","SOLUSD",1743802489486,0.64216157,123.0,122.96,7.6821]
["bitfinex","SOLUSD",1743802489681,0.5,122.97,122.96,7.6821]
["bitfinex","SOLUSD",1743802490391,0.5,122.97,122.96,20.4566336]
["bitfinex","SOLUSD",1743802490577,7.46,122.99,122.96,20.4566336]
["bitfinex","SOLUSD",1743802490977,0.5,123.04,123.0,8.13]
["bitfinex","SOLUSD",1743802491173,0.5,123.05,123.03,6.2754]
["bitfinex","SOLUSD",1743802491592,0.5,123.04,123.03,6.2754]
["bitfinex","SOLUSD",1743802491775,0.64216157,123.04,123.01,1.5404]
["bitfinex","SOLUSD",1743802491974,0.5,123.02,123.01,1.5404]
["bitfinex","SOLUSD",1743802492595,0.14216157,123.04,123.01,1.5404]
["bitfinex","SOLUSD",1743802492596,0.5,123.03,123.01,1.5404]
["bitfinex","SOLUSD",1743802492892,0.64216157,123.04,123.01,14.3149336]
["bitfinex","SOLUSD",1743802493083,0.5,123.04,123.02,12.7745336]
["bitfinex","SOLUSD",1743802493279,89.46,123.05,123.02,12.7745336]
["bitfinex","SOLUSD",1743802493486,7.46,123.05,123.02,12.7745336]
["bitfinex","SOLUSD",1743802493699,103.04259517,123.07,123.03,12.7745336]
["bitfinex","SOLUSD",1743802493700,0.5,123.06,123.03,12.7745336]
["bitfinex","SOLUSD",1743802493999,0.5,123.06,123.04,12.7745336]
["bitfinex","SOLUSD",1743802495400,0.5,123.06,123.04,20.9014336]
["bitfinex","SOLUSD",1743802495797,0.5,123.08,123.04,20.9014336]
["bitfinex","SOLUSD",1743802496003,0.5,123.07,123.04,26.9159336]
["bitfinex","SOLUSD",1743802498597,21.04079517,123.09,123.04,26.9159336]
["bitfinex","SOLUSD",1743802498598,0.5,123.06,123.04,18.7890336]
["bitfinex","SOLUSD",1743802498805,0.5,123.06,123.04,6.0145]
["bitfinex","SOLUSD",1743802499005,0.5,123.07,123.04,6.0145]
["bitfinex","SOLUSD",1743802499504,0.5,123.05,123.04,6.0145]
["bitfinex","SOLUSD",1743802500285,0.5,123.06,123.04,6.0145]
["bitfinex","SOLUSD",1743802500688,0.5,123.04,123.01,14.3149336]
["bitfinex","SOLUSD",1743802500894,0.5,123.02,123.01,14.3149336]
["bitfinex","SOLUSD",1743802501210,0.5,123.02,123.01,1.5404]
["bitfinex","SOLUSD",1743802501709,0.5,123.02,123.0,6.0145]
["bitfinex","SOLUSD",1743802502709,0.5,123.02,122.99,12.7745336]
["bitfinex","SOLUSD",1743802502883,0.5,123.02,122.98,22.5563336]
["bitfinex","SOLUSD",1743802503506,0.5,123.0,122.98,1.6507]
["bitfinex","SOLUSD",1743802503806,0.5,122.98,122.96,12.7745336]
["bitfinex","SOLUSD",1743802504893,0.5,122.98,122.95,1.6507]
["bitfinex","SOLUSD",1743802505097,0.5,122.97,122.95,14.4252336]
["bitfinex","SOLUSD",1743802506310,0.5,122.96,122.95,1.6507]
["bitfinex","SOLUSD",1743802506797,0.5,122.96,122.94,6.0145]
["bitfinex","SOLUSD",1743802507404,8.6319,122.98,122.94,18.7890336]
["bitfinex","SOLUSD",1743802507612,0.5,122.96,122.94,18.7890336]
["bitfinex","SOLUSD",1743802507983,0.5,122.96,122.92,9.8157]
["bitfinex","SOLUSD",1743802508193,0.5,122.96,122.92,1.6807]
["bitfinex","SOLUSD",1743802508387,0.5,122.93,122.92,1.6807]
["bitfinex","SOLUSD",1743802508705,0.5,122.94,122.92,1.6807]
["bitfinex","SOLUSD",1743802509123,0.5,122.94,122.92,14.4552336]
["bitfinex","SOLUSD",1743802509294,0.5,122.94,122.92,1.6807]
["bitfinex","SOLUSD",1743802509492,0.5,122.93,122.92,14.4552336]
["bitfinex","SOLUSD",1743802509688,0.5,122.94,122.92,1.6807]
["bitfinex","SOLUSD",1743802509884,0.5,122.95,122.92,14.4552336]
["bitfinex","SOLUSD",1743802510307,0.5,122.94,122.92,1.6807]
["bitfinex","SOLUSD",1743802510607,0.5,122.95,122.92,14.4552336]
["bitfinex","SOLUSD",1743802510912,0.5,122.94,122.92,14.4552336]
["bitfinex","SOLUSD",1743802512112,0.5,122.94,122.92,1.6807]
["bitfinex","SOLUSD",1743802512612,0.5,122.94,122.92,14.4552336]
["bitfinex","SOLUSD",1743802513908,0.5,122.94,122.92,22.5905336]
["bitfinex","SOLUSD",1743802514089,0.5,122.94,122.92,14.4552336]
["bitfinex","SOLUSD",1743802514801,0.5,122.94,122.92,22.5904336]
["bitfinex","SOLUSD",1743802515194,0.5,122.94,122.93,12.7745336]
["bitfinex","SOLUSD",1743802515909,0.5,122.94,122.92,9.8159]
["bitfinex","SOLUSD",1743802516087,0.5,122.94,122.93,12.7745336]
["bitfinex","SOLUSD",1743802517708,0.64216157,122.93,122.92,0.03]
["bitfinex","SOLUSD",1743802517907,13.41669517,122.93,122.92,0.03]
["bitfinex","SOLUSD",1743802518793,32.35066717,122.93,122.92,0.03]
["bitfinex","SOLUSD",1743802519722,40.48536717,122.93,122.92,0.03]
["bitfinex","SOLUSD",1743802519893,122.48536717,122.93,122.92,0.03]
["bitfinex","SOLUSD",1743802520615,40.48536717,122.93,122.92,0.03]
["bitfinex","SOLUSD",1743802521430,34.588672,122.93,122.92,0.03]
["bitfinex","SOLUSD",1743802521610,47.50536717,122.93,122.92,0.03]
["bitfinex","SOLUSD",1743802522206,28.57139517,122.93,122.92,0.03]
["bitfinex","SOLUSD",1743802523118,47.50536717,122.93,122.92,0.03]
["bitfinex","SOLUSD",1743802524118,0.5,122.93,122.92,0.03]
["bitfinex","SOLUSD",1743802524417,0.063,122.94,122.92,20.9398336]
["bitfinex","SOLUSD",1743802524620,0.063,122.94,122.93,12.7745336]
["bitfinex","SOLUSD",1743802525306,0.5,123.0,122.96,26.0]
["bitfinex","SOLUSD",1743802525616,0.5,123.0,122.98,12.7745336]
["bitfinex","SOLUSD",1743802526303,0.5,123.0,122.99,8.1307]
["bitfinex","SOLUSD",1743802526508,190.32,123.01,122.99,20.9052336]
["bitfinex","SOLUSD",1743802526509,190.82,123.01,122.99,20.9052336]
["bitfinex","SOLUSD",1743802527806,190.82,123.01,122.99,28.17302585]
["bitfinex","SOLUSD",1743802528108,190.32,123.01,122.99,28.17302585]
["bitfinex","SOLUSD",1743802528921,190.32,123.01,122.99,8.1307]
["bitfinex","SOLUSD",1743802530018,190.32,123.01,122.99,28.17302585]
["bitfinex","SOLUSD",1743802531005,190.82,123.01,122.99,28.17302585]
["bitfinex","SOLUSD",1743802531206,190.82,123.01,122.99,8.1307]
["bitfinex","SOLUSD",1743802533028,190.883,123.01,122.99,8.1307]
["bitfinex","SOLUSD",1743802533209,190.883,123.01,122.98,28.17342585]
["bitfinex","SOLUSD",1743802536728,0.5,123.0,122.98,28.17342585]
["bitfinex","SOLUSD",1743802537313,190.883,123.01,122.98,28.17342585]
["bitfinex","SOLUSD",1743802537905,0.563,123.01,122.98,8.1311]
["bitfinex","SOLUSD",1743802538515,0.5,123.0,122.98,8.1311]
["bitfinex","SOLUSD",1743802540137,0.563,123.01,122.98,8.1311]
["bitfinex","SOLUSD",1743802547042,0.5,123.0,122.98,8.1311]
["bitfinex","SOLUSD",1743802547338,0.063,123.01,122.96,6.0269]
["bitfinex","SOLUSD",1743802547339,0.5,122.99,122.96,6.0269]
["bitfinex","SOLUSD",1743802547541,0.5,122.99,122.96,20.04232585]
["bitfinex","SOLUSD",1743802548119,8.6309,122.99,122.96,20.04232585]
["bitfinex","SOLUSD",1743802548725,0.5,122.97,122.96,20.04232585]
["bitfinex","SOLUSD",1743802549853,0.5,122.97,122.96,12.83420156]
["bitfinex","SOLUSD",1743802550443,0.5,122.97,122.95,12.83420156]
["bitfinex","SOLUSD",1743802550632,0.5,122.97,122.94,12.86420156]
["bitfinex","SOLUSD",1743802550822,0.5,122.96,122.94,0.03]
["bitfinex","SOLUSD",1743802551022,21.46660156,122.97,122.94,0.03]
["bitfinex","SOLUSD",1743802551246,0.5,122.95,122.94,0.03]
["bitfinex","SOLUSD",1743802551540,13.33420156,122.95,122.94,0.03]
["bitfinex","SOLUSD",1743802551746,21.60966313,122.95,122.94,0.03]
["bitfinex","SOLUSD",1743802551920,40.54363513,122.95,122.94,0.03]
["bitfinex","SOLUSD",1743802554754,47.54363513,122.95,122.94,0.03]
["bitfinex","SOLUSD",1743802557151,129.54363513,122.95,122.94,0.03]
["bitfinex","SOLUSD",1743802558131,45.57613357,122.93,122.92,0.03]
["bitfinex","SOLUSD",1743802558327,140.41033513,122.93,122.92,0.03]
["bitfinex","SOLUSD",1743802560058,148.54503513,122.93,122.92,0.03]
["bitfinex","SOLUSD",1743802562959,82.5,122.93,122.92,0.03]
["bitfinex","SOLUSD",1743802563156,0.5,122.93,122.92,0.03]
["bitfinex","SOLUSD",1743802566266,0.5,122.94,122.92,0.03]
["bitfinex","SOLUSD",1743802566564,0.5,122.93,122.92,0.03]
["bitfinex","SOLUSD",1743802570263,0.5,122.94,122.92,0.03]
["bitfinex","SOLUSD",1743802570443,0.5,122.93,122.92,0.03]
["bitfinex","SOLUSD",1743802578376,8.697,122.94,122.92,0.03]
["bitfinex","SOLUSD",1743802578675,0.5,122.93,122.92,0.03]
["bitfinex","SOLUSD",1743802580573,8.697,122.94,122.92,0.03]
["bitfinex","SOLUSD",1743802580776,0.5,122.93,122.92,0.03]
["bitfinex","SOLUSD",1743802582978,8.6347,122.93,122.92,0.03]
["bitfinex","SOLUSD",1743802583353,8.77686157,122.93,122.92,0.03]
["bitfinex","SOLUSD",1743802584679,0.64216157,122.93,122.92,0.03]
["bitfinex","SOLUSD",1743802589781,8.77686157,122.93,122.92,0.03]
["bitfinex","SOLUSD",1743802590171,7.34935357,122.93,122.92,0.03]
["bitfinex","SOLUSD",1743802591661,122.71782713,122.93,122.92,0.03]
["bitfinex","SOLUSD",1743802592282,122.8599887,122.93,122.92,0.03]
["bitfinex","SOLUSD",1743802593886,174.19679494,122.93,122.92,0.03]
["bitfinex","SOLUSD",1743802594485,101.07613357,122.92,122.83,9.7844]
["bitfinex","SOLUSD",1743802594681,12.83420156,122.88,122.83,9.7844]
["bitfinex","SOLUSD",1743802595461,20.97210156,122.89,122.83,9.7844]
["bitfinex","SOLUSD",1743802595865,20.97210156,122.89,122.83,22.61860156]
["bitfinex","SOLUSD",1743802597066,20.97260156,122.88,122.83,22.64860156]
["bitfinex","SOLUSD",1743802599271,20.97260156,122.88,122.83,9.8144]
["bitfinex","SOLUSD",1743802599478,20.97260156,122.88,122.83,22.64860156]
["bitfinex","SOLUSD",1743802600675,20.97140156,122.9,122.85,12.83420156]
["bitfinex","SOLUSD",1743802601071,12.83420156,122.9,122.85,12.83420156]
["bitfinex","SOLUSD",1743802601285,12.83420156,122.9,122.85,19.14740156]
["bitfinex","SOLUSD",1743802601467,94.83420156,122.91,122.86,12.83420156]
["bitfinex","SOLUSD",1743802601672,12.83420156,122.91,122.86,12.83420156]
["bitfinex","SOLUSD",1743802601873,20.97030156,122.91,122.86,12.83420156]
["bitfinex","SOLUSD",1743802602091,20.97030156,122.91,122.85,19.14740156]
["bitfinex","SOLUSD",1743802603196,20.97030156,122.91,122.86,8.1393]
["bitfinex","SOLUSD",1743802606713,20.97030156,122.91,122.85,19.14740156]
["bitfinex","SOLUSD",1743802607802,20.97030156,122.91,122.86,8.1393]
["bitfinex","SOLUSD",1743802610796,20.97030156,122.91,122.86,8.1693]
["bitfinex","SOLUSD",1743802612281,94.83420156,122.93,122.88,12.83420156]
["bitfinex","SOLUSD",1743802612481,101.81420156,122.93,122.88,12.83420156]
["bitfinex","SOLUSD",1743802612683,94.83420156,122.93,122.88,12.83420156]
["bitfinex","SOLUSD",1743802613185,102.96920156,122.93,122.88,12.83420156]
["bitfinex","SOLUSD",1743802613387,102.96920156,122.93,122.87,12.83420156]
["bitfinex","SOLUSD",1743802613783,102.96920156,122.93,122.88,12.83420156]
["bitfinex","SOLUSD",1743802613978,109.94920156,122.93,122.88,12.83420156]
["bitfinex","SOLUSD",1743802614191,27.94920156,122.93,122.88,12.83420156]
["bitfinex","SOLUSD",1743802614507,27.94920156,122.93,122.89,8.1373]
["bitfinex","SOLUSD",1743802620417,0.063,122.94,122.91,12.83420156]
["bitfinex","SOLUSD",1743802620794,0.063,122.94,122.9,12.83420156]
["bitfinex","SOLUSD",1743802622595,0.063,122.94,122.91,8.136]
["bitfinex","SOLUSD",1743802622902,12.89720156,122.94,122.91,8.136]
["bitfinex","SOLUSD",1743802624713,12.89720156,122.94,122.9,8.1366]
["bitfinex","SOLUSD",1743802625101,0.063,122.94,122.9,20.97080156]
["bitfinex","SOLUSD",1743802629721,0.063,122.94,122.9,41.31250156]
["bitfinex","SOLUSD",1743802629905,0.063,122.94,122.9,20.97080156]
["bitfinex","SOLUSD",1743802630092,0.063,122.94,122.91,12.83420156]
["bitfinex","SOLUSD",1743802631720,0.063,122.94,122.88,28.483]
["bitfinex","SOLUSD",1743802631915,0.063,122.94,122.91,12.83420156]
["bitfinex","SOLUSD",1743802634342,0.063,122.94,122.92,8.1353]
["bitfinex","SOLUSD",1743802635030,12.89720156,122.94,122.92,8.1353]
["bitfinex","SOLUSD",1743802635638,12.89720156,122.94,122.89,33.17600156]
["bitfinex","SOLUSD",1743802636733,12.89720156,122.94,122.9,8.1366]
["bitfinex","SOLUSD",1743802639237,0.063,122.94,122.9,8.1366]
["bitfinex","SOLUSD",1743802639431,12.89720156,122.94,122.9,8.1366]
["bitfinex","SOLUSD",1743802644519,0.063,122.94,122.9,8.1366]
["bitfinex","SOLUSD",1743802645311,0.063,122.94,122.9,28.4783]
["bitfinex","SOLUSD",1743802645544,0.063,122.94,122.91,12.83420156]
["bitfinex","SOLUSD",1743802645932,0.063,122.94,122.9,41.31250156]
["bitfinex","SOLUSD",1743802646129,0.063,122.94,122.91,12.83420156]
["bitfinex","SOLUSD",1743802647440,0.063,122.94,122.92,8.1353]
["bitfinex","SOLUSD",1743802647623,0.063,122.94,122.93,12.83420156]
["bitfinex","SOLUSD",1743802648954,204.76260156,122.99,122.93,12.83420156]
["bitfinex","SOLUSD",1743802648955,1.5884,122.99,122.93,20.29863816]
["bitfinex","SOLUSD",1743802649157,12.83420156,123.0,122.95,12.83420156]
["bitfinex","SOLUSD",1743802649655,12.83420156,123.0,122.96,8.1327]
["bitfinex","SOLUSD",1743802649836,19.87720156,123.01,122.96,20.96690156]
["bitfinex","SOLUSD",1743802650227,0.063,123.01,122.97,12.83420156]
["bitfinex","SOLUSD",1743802651152,12.89720156,123.01,122.97,12.83420156]
["bitfinex","SOLUSD",1743802651449,0.063,123.01,123.0,12.83420156]
["bitfinex","SOLUSD",1743802651640,0.063,123.01,123.0,20.96420156]
["bitfinex","SOLUSD",1743802652658,0.063,123.01,123.0,8.13]
["bitfinex","SOLUSD",1743802652830,0.063,123.01,123.0,20.96420156]
["bitfinex","SOLUSD",1743802654438,0.063,123.01,123.0,27.36560156]
["bitfinex","SOLUSD",1743802655453,0.063,123.01,123.0,20.96420156]
["bitfinex","SOLUSD",1743802655641,0.063,123.02,123.0,48.20033513]
["bitfinex","SOLUSD",1743802655843,0.063,123.02,123.01,31.91033513]
["bitfinex","SOLUSD",1743802656458,0.0001,123.02,123.01,31.91033513]
["bitfinex","SOLUSD",1743802657658,0.0001,123.02,123.01,40.03973513]
["bitfinex","SOLUSD",1743802657853,0.0001,123.02,123.01,40.53973513]
["bitfinex","SOLUSD",1743802659756,0.063,123.04,123.03,26.0]
["bitfinex","SOLUSD",1743802659944,0.063,123.04,123.03,38.83420156]
["bitfinex","SOLUSD",1743802661838,0.063,123.04,123.03,46.96220156]
["bitfinex","SOLUSD",1743802663260,0.063,123.04,123.03,66.03833513]
["bitfinex","SOLUSD",1743802663558,0.063,123.04,123.03,72.99833513]
["bitfinex","SOLUSD",1743802664377,0.063,123.1,123.04,19.07613357]
["bitfinex","SOLUSD",1743802664566,0.063,123.1,123.07,12.83420156]
["bitfinex","SOLUSD",1743802665265,0.063,123.1,123.08,8.1247]
["bitfinex","SOLUSD",1743802665950,0.063,123.1,123.08,20.95890156]
["bitfinex","SOLUSD",1743802666566,0.063,123.1,123.09,12.83420156]
["bitfinex","SOLUSD",1743802667561,0.063,123.1,123.09,20.95830156]
["bitfinex","SOLUSD",1743802668149,0.063,123.1,123.09,40.03443513]
["bitfinex","SOLUSD",1743802668455,0.0001,123.1,123.09,40.03443513]
["bitfinex","SOLUSD",1743802668655,0.063,123.14,123.12,26.0]
["bitfinex","SOLUSD",1743802668856,0.063,123.14,123.13,12.83420156]
["bitfinex","SOLUSD",1743802669660,0.063,123.14,123.13,20.95560156]
["bitfinex","SOLUSD",1743802671767,0.063,123.15,123.13,91.36854137]
["bitfinex","SOLUSD",1743802672066,0.063,123.15,123.14,12.83420156]
["bitfinex","SOLUSD",1743802673271,0.063,123.15,123.14,20.95500156]
["bitfinex","SOLUSD",1743802673973,0.063,123.15,123.14,40.03113513]
["bitfinex","SOLUSD",1743802675865,0.063,123.17,123.14,60.33313513]
["bitfinex","SOLUSD",1743802676054,0.063,123.17,123.16,38.83420156]
["bitfinex","SOLUSD",1743802677566,0.063,123.17,123.16,46.95370156]
["bitfinex","SOLUSD",1743802677759,0.063,123.17,123.16,66.02983513]
["bitfinex","SOLUSD",1743802678678,1.5341,123.22,123.19,26.0]
["bitfinex","SOLUSD",1743802678970,1.5341,123.22,123.2,12.83420156]
["bitfinex","SOLUSD",1743802679377,0.063,123.23,123.2,12.83420156]
["bitfinex","SOLUSD",1743802679558,0.063,123.23,123.22,20.94970156]
["bitfinex","SOLUSD",1743802681766,0.0001,123.23,123.22,21.37618627]
["bitfinex","SOLUSD",1743802681974,0.03,123.24,123.22,40.02583513]
["bitfinex","SOLUSD",1743802682163,0.0001,123.24,123.23,19.83420156]
["bitfinex","SOLUSD",1743802682873,0.0001,123.24,123.23,26.12390156]
["bitfinex","SOLUSD",1743802683456,0.0001,123.24,123.23,19.83420156]
["bitfinex","SOLUSD",1743802683856,0.0001,123.24,123.23,27.94910156]
["bitfinex","SOLUSD",1743802686480,0.063,123.27,123.26,26.0]
["bitfinex","SOLUSD",1743802686659,0.063,123.27,123.26,57.91033513]
["bitfinex","SOLUSD",1743802686660,0.0001,123.27,123.26,57.91033513]
["bitfinex","SOLUSD",1743802686860,0.063,123.29,123.27,19.07613357]
["bitfinex","SOLUSD",1743802687060,0.063,123.29,123.28,12.83420156]
["bitfinex","SOLUSD",1743802687962,0.063,123.29,123.28,31.91033513]
["bitfinex","SOLUSD",1743802688663,0.063,123.29,123.28,40.02193513]
["bitfinex","SOLUSD",1743802689275,0.063,123.3,123.29,19.07613357]
["bitfinex","SOLUSD",1743802689480,0.063,123.31,123.29,31.91033513]
["bitfinex","SOLUSD",1743802689780,0.063,123.31,123.3,31.91033513]
["bitfinex","SOLUSD",1743802689997,0.0001,123.31,123.3,31.91033513]
["bitfinex","SOLUSD",1743802690171,0.0001,123.32,123.31,19.07613357]
["bitfinex","SOLUSD",1743802690375,0.0001,123.32,123.31,38.95033513]
["bitfinex","SOLUSD",1743802690683,0.0001,123.32,123.31,47.05993513]
["bitfinex","SOLUSD",1743802691677,0.0001,123.32,123.31,54.15049308]
["bitfinex","SOLUSD",1743802691980,0.0001,123.33,123.31,54.15049308]
["bitfinex","SOLUSD",1743802692165,0.063,123.35,123.34,26.0]
["bitfinex","SOLUSD",1743802692473,0.063,123.35,123.34,45.92475951]
["bitfinex","SOLUSD",1743802693263,0.063,123.35,123.34,65.00089308]
["bitfinex","SOLUSD",1743802693987,0.063,123.35,123.34,84.92565259]
["bitfinex","SOLUSD",1743802694156,0.063,123.35,123.34,93.03325259]
["bitfinex","SOLUSD",1743802694666,0.0001,123.35,123.34,93.03325259]
["bitfinex","SOLUSD",1743802694867,1.5095,123.42,123.34,154.34065259]
["bitfinex","SOLUSD",1743802695176,1.5095,123.42,123.38,45.92475951]
["bitfinex","SOLUSD",1743802696080,1.5095,123.42,123.39,8.1043]
["bitfinex","SOLUSD",1743802696274,28.3435,123.49,123.41,19.92475951]
["bitfinex","SOLUSD",1743802696477,28.02255951,123.49,123.43,19.92475951]
["bitfinex","SOLUSD",1743802696857,8.0978,123.49,123.44,19.92475951]
["bitfinex","SOLUSD",1743802697263,197.8374,123.5,123.45,19.92475951]
["bitfinex","SOLUSD",1743802698071,19.92475951,123.49,123.43,26.94475951]
["bitfinex","SOLUSD",1743802698281,28.02315951,123.48,123.42,28.02685951]
["bitfinex","SOLUSD",1743802698879,8.0984,123.48,123.43,19.92475951]
["bitfinex","SOLUSD",1743802699666,8.098,123.49,123.44,19.92475951]
["bitfinex","SOLUSD",1743802699883,28.02275951,123.49,123.42,8.1021]
["bitfinex","SOLUSD",1743802700086,8.098,123.49,123.45,19.92475951]
["bitfinex","SOLUSD",1743802700300,197.8372,123.5,123.45,28.02505951]
["bitfinex","SOLUSD",1743802700974,197.8372,123.5,123.45,19.92475951]
["bitfinex","SOLUSD",1743802701770,197.8372,123.5,123.45,28.02475951]
["bitfinex","SOLUSD",1743802702375,8.0965,123.51,123.47,19.92475951]
["bitfinex","SOLUSD",1743802702580,1.5899,123.52,123.48,19.92475951]
["bitfinex","SOLUSD",1743802702769,1.5899,123.52,123.49,19.92475951]
["bitfinex","SOLUSD",1743802702963,1.5899,123.52,123.48,19.92475951]
["bitfinex","SOLUSD",1743802703160,1.5899,123.52,123.5,19.92475951]
["bitfinex","SOLUSD",1743802703381,1.5899,123.52,123.46,0.28432314]
["bitfinex","SOLUSD",1743802703573,1.5899,123.52,123.5,19.92475951]
["bitfinex","SOLUSD",1743802703970,6.5249,123.53,123.5,19.92475951]
["bitfinex","SOLUSD",1743802704166,9.6841,123.55,123.47,7.02]
["bitfinex","SOLUSD",1743802704167,1.5899,123.55,123.51,28.02125951]
["bitfinex","SOLUSD",1743802704380,1.5899,123.55,123.52,19.92475951]
["bitfinex","SOLUSD",1743802704582,1.5899,123.55,123.53,19.92475951]
["bitfinex","SOLUSD",1743802704971,1.5899,123.55,123.52,19.92475951]
["bitfinex","SOLUSD",1743802705382,8.0927,123.57,123.53,19.92475951]
["bitfinex","SOLUSD",1743802705568,8.0927,123.57,123.51,8.0965]
["bitfinex","SOLUSD",1743802705769,8.0927,123.57,123.5,28.02175951]
["bitfinex","SOLUSD",1743802705970,19.92475951,123.56,123.5,28.02175951]
["bitfinex","SOLUSD",1743802706274,28.01925951,123.54,123.48,28.02315951]
["bitfinex","SOLUSD",1743802706477,8.1148,123.53,123.47,28.02355951]
["bitfinex","SOLUSD",1743802706676,8.1148,123.53,123.48,19.92475951]
["bitfinex","SOLUSD",1743802707087,0.03,123.52,123.48,19.92475951]
["bitfinex","SOLUSD",1743802708279,0.03,123.52,123.47,8.0988]
["bitfinex","SOLUSD",1743802708280,8.1258,123.52,123.47,19.92475951]
["bitfinex","SOLUSD",1743802708682,28.05055951,123.52,123.47,19.92475951]
["bitfinex","SOLUSD",1743802708996,28.05055951,123.52,123.46,8.0994]
["bitfinex","SOLUSD",1743802708997,0.03,123.52,123.49,19.92475951]
["bitfinex","SOLUSD",1743802709166,0.03,123.52,123.48,19.92475951]
["bitfinex","SOLUSD",1743802710299,0.03,123.52,123.48,28.02265951]
["bitfinex","SOLUSD",1743802710799,0.03,123.52,123.49,19.92475951]
["bitfinex","SOLUSD",1743802710971,0.03,123.52,123.51,19.92475951]
["bitfinex","SOLUSD",1743802711500,0.03,123.52,123.51,45.92475951]
["bitfinex","SOLUSD",1743802712406,0.03,123.52,123.51,54.02125951]
["bitfinex","SOLUSD",1743802712694,0.03,123.52,123.51,34.0965]
["bitfinex","SOLUSD",1743802712895,0.03,123.52,123.5,8.0968]
["bitfinex","SOLUSD",1743802713097,0.03,123.52,123.49,8.0975]
["bitfinex","SOLUSD",1743802714197,0.03,123.52,123.48,28.02295951]
["bitfinex","SOLUSD",1743802714574,0.03,123.52,123.47,8.0988]
["bitfinex","SOLUSD",1743802714792,19.95475951,123.52,123.46,28.02425951]
["bitfinex","SOLUSD",1743802714978,21.58195951,123.51,123.46,19.92475951]
["bitfinex","SOLUSD",1743802715500,28.74195951,123.51,123.45,28.02505951]
["bitfinex","SOLUSD",1743802715701,28.74195951,123.51,123.46,19.92475951]
["bitfinex","SOLUSD",1743802716192,6.0571,123.5,123.44,8.1009]
["bitfinex","SOLUSD",1743802716397,8.0984,123.48,123.43,19.92475951]
["bitfinex","SOLUSD",1743802716592,28.02315951,123.48,123.43,19.92475951]
["bitfinex","SOLUSD",1743802716893,27.08475951,123.47,123.41,8.1028]
["bitfinex","SOLUSD",1743802717192,27.08475951,123.47,123.41,28.02755951]
["bitfinex","SOLUSD",1743802717606,27.08475951,123.47,123.41,8.1028]
["bitfinex","SOLUSD",1743802717832,19.92475951,123.46,123.39,8.1043]
["bitfinex","SOLUSD",1743802718105,6.0571,123.43,123.39,19.92475951]
["bitfinex","SOLUSD",1743802719193,14.1589,123.43,123.39,19.92475951]
["bitfinex","SOLUSD",1743802719394,14.1589,123.43,123.4,19.92475951]
["bitfinex","SOLUSD",1743802719395,6.0571,123.43,123.4,19.92475951]
["bitfinex","SOLUSD",1743802720905,6.0571,123.43,123.4,28.02835951]
["bitfinex","SOLUSD",1743802721409,22.8568,123.47,123.42,19.92475951]
["bitfinex","SOLUSD",1743802721702,7.5974,123.47,123.43,19.92475951]
["bitfinex","SOLUSD",1743802721920,7.5974,123.47,123.44,19.92475951]
["bitfinex","SOLUSD",1743802722075,189.42,123.48,123.44,19.92475951]
["bitfinex","SOLUSD",1743802722278,42.77965951,123.5,123.45,19.92475951]
["bitfinex","SOLUSD",1743802722614,22.8549,123.5,123.45,19.92475951]
["bitfinex","SOLUSD",1743802722827,42.77965951,123.5,123.44,19.92475951]
["bitfinex","SOLUSD",1743802723133,42.77965951,123.5,123.45,8.1004]
["bitfinex","SOLUSD",1743802723433,35.61965951,123.5,123.45,8.1004]
["bitfinex","SOLUSD",1743802723596,15.6949,123.5,123.45,8.1004]
["bitfinex","SOLUSD",1743802723991,35.61965951,123.5,123.45,8.1004]
["bitfinex","SOLUSD",1743802724522,7.5974,123.5,123.46,19.92475951]
["bitfinex","SOLUSD",1743802724729,7.5974,123.5,123.47,19.92475951]
["bitfinex","SOLUSD",1743802725418,7.5974,123.5,123.46,19.92475951]
["bitfinex","SOLUSD",1743802726619,7.5974,123.5,123.46,28.02385951]
["bitfinex","SOLUSD",1743802727217,7.5974,123.5,123.46,8.0991]
["bitfinex","SOLUSD",1743802729017,15.6945,123.5,123.46,8.0991]
["bitfinex","SOLUSD",1743802729213,15.6945,123.5,123.45,19.92475951]
["bitfinex","SOLUSD",1743802729419,15.6945,123.5,123.45,28.02485951]
["bitfinex","SOLUSD",1743802729809,19.92475951,123.49,123.43,19.92475951]
["bitfinex","SOLUSD",1743802730007,19.92475951,123.48,123.43,8.1013]
["bitfinex","SOLUSD",1743802730201,19.92475951,123.48,123.42,28.02685951]
["bitfinex","SOLUSD",1743802730413,19.92475951,123.47,123.42,28.02685951]
["bitfinex","SOLUSD",1743802730807,19.92475951,123.47,123.37,121.2281]
["bitfinex","SOLUSD",1743802730808,19.92475951,123.45,123.37,20.2639]
["bitfinex","SOLUSD",1743802731009,19.92475951,123.45,123.4,19.92475951]
["bitfinex","SOLUSD",1743802731211,19.92475951,123.45,123.38,7.14]
["bitfinex","SOLUSD",1743802731409,19.92475951,123.45,123.39,19.92475951]
["bitfinex","SOLUSD",1743802731937,1.572,123.43,123.35,20.3302]
["bitfinex","SOLUSD",1743802732102,31.85799648,123.41,123.36,8.1063]
["bitfinex","SOLUSD",1743802732303,31.85799648,123.41,123.36,39.96429648]
["bitfinex","SOLUSD",1743802732599,7.14,123.42,123.38,31.85799648]
["bitfinex","SOLUSD",1743802732805,38.99799648,123.42,123.37,31.85799648]
["bitfinex","SOLUSD",1743802733024,8.103,123.41,123.36,39.96429648]
["bitfinex","SOLUSD",1743802734326,39.96099648,123.41,123.35,8.1699]
["bitfinex","SOLUSD",1743802734531,31.85799648,123.4,123.35,31.92099648]
["bitfinex","SOLUSD",1743802734733,1.572,123.43,123.37,31.85799648]
["bitfinex","SOLUSD",1743802734926,16.834,123.43,123.39,31.85799648]
["bitfinex","SOLUSD",1743802735119,16.834,123.43,123.38,31.85799648]
["bitfinex","SOLUSD",1743802736136,48.69199648,123.43,123.37,31.85799648]
["bitfinex","SOLUSD",1743802736628,31.85799648,123.42,123.37,31.85799648]
["bitfinex","SOLUSD",1743802736932,48.69199648,123.43,123.37,31.85799648]
["bitfinex","SOLUSD",1743802737134,8.732,123.43,123.39,8.1043]
["bitfinex","SOLUSD",1743802737513,48.69179648,123.43,123.38,31.85799648]
["bitfinex","SOLUSD",1743802737710,48.69179648,123.43,123.37,31.85799648]
["bitfinex","SOLUSD",1743802738722,48.69179648,123.43,123.36,39.96429648]
["bitfinex","SOLUSD",1743802738933,31.85799648,123.42,123.36,39.96429648]
["bitfinex","SOLUSD",1743802740221,8.103,123.41,123.36,39.96429648]
["bitfinex","SOLUSD",1743802740416,39.96069648,123.42,123.36,39.96429648]
["bitfinex","SOLUSD",1743802741241,121.96069648,123.42,123.36,39.96429648]
["bitfinex","SOLUSD",1743802741650,82.0,123.42,123.39,31.85799648]
["bitfinex","SOLUSD",1743802741844,8.712,123.43,123.39,31.85799648]
["bitfinex","SOLUSD",1743802743638,16.8137,123.43,123.38,31.85799648]
["bitfinex","SOLUSD",1743802743939,16.8137,123.43,123.39,8.1043]
["bitfinex","SOLUSD",1743802744138,8.712,123.43,123.39,8.1043]
["bitfinex","SOLUSD",1743802744546,16.8138,123.43,123.39,8.1043]
["bitfinex","SOLUSD",1743802745288,31.85799648,123.42,123.37,8.1056]
["bitfinex","SOLUSD",1743802745559,31.85799648,123.42,123.35,31.92099648]
["bitfinex","SOLUSD",1743802745851,31.85799648,123.42,123.36,31.85799648]
["bitfinex","SOLUSD",1743802746158,8.1025,123.42,123.37,31.85799648]
["bitfinex","SOLUSD",1743802746334,39.96049648,123.42,123.36,39.96409648]
["bitfinex","SOLUSD",1743802747645,31.85799648,123.41,123.35,40.02759648]
["bitfinex","SOLUSD",1743802748158,8.1037,123.4,123.36,31.85799648]
["bitfinex","SOLUSD",1743802748338,8.1037,123.4,123.35,40.02759648]
["bitfinex","SOLUSD",1743802748740,8.1037,123.4,123.36,31.85799648]
["bitfinex","SOLUSD",1743802749539,8.1033,123.41,123.36,31.85799648]
["bitfinex","SOLUSD",1743802750242,39.96129648,123.41,123.35,40.02759648]
["bitfinex","SOLUSD",1743802750445,31.85799648,123.4,123.35,8.1696]
["bitfinex","SOLUSD",1743802750644,7.12,123.39,123.35,40.02759648]
["bitfinex","SOLUSD",1743802751250,7.12,123.39,123.35,31.92099648]
["bitfinex","SOLUSD",1743802751744,7.12,123.39,123.35,19.98828029]
["bitfinex","SOLUSD",1743802752063,15.2247,123.39,123.35,19.98828029]
["bitfinex","SOLUSD",1743802752262,15.2247,123.39,123.35,0.063]
["bitfinex","SOLUSD",1743802752465,15.2247,123.39,123.35,19.98828029]
["bitfinex","SOLUSD",1743802753265,15.2247,123.39,123.35,0.063]
["bitfinex","SOLUSD",1743802753848,35.14998029,123.39,123.35,0.063]
["bitfinex","SOLUSD",1743802755076,19.92528029,123.38,123.35,0.063]
["bitfinex","SOLUSD",1743802755251,27.87188029,123.38,123.35,0.063]
["bitfinex","SOLUSD",1743802756750,1.5612,123.38,123.35,0.063]
["bitfinex","SOLUSD",1743802756973,7.16,123.4,123.36,19.92528029]
["bitfinex","SOLUSD",1743802757150,7.16,123.4,123.37,8.1056]
["bitfinex","SOLUSD",1743802762478,15.7203,123.41,123.37,8.1056]
["bitfinex","SOLUSD",1743802762662,7.14,123.4,123.37,8.1056]
["bitfinex","SOLUSD",1743802763558,15.2439,123.4,123.35,0.063]
["bitfinex","SOLUSD",1743802763751,15.2439,123.4,123.35,19.98828029]
["bitfinex","SOLUSD",1743802764557,7.14,123.4,123.35,19.98828029]
["bitfinex","SOLUSD",1743802765584,7.14,123.4,123.36,8.1063]
["bitfinex","SOLUSD",1743802767694,15.2438,123.4,123.35,19.98828029]
["bitfinex","SOLUSD",1743802768175,7.14,123.4,123.35,19.98828029]
["bitfinex","SOLUSD",1743802768487,15.2438,123.4,123.35,19.98828029]
["bitfinex","SOLUSD",1743802769089,7.14,123.4,123.35,19.98828029]
["bitfinex","SOLUSD",1743802769492,15.2438,123.4,123.35,19.98828029]
["bitfinex","SOLUSD",1743802769796,7.14,123.4,123.35,28.09508029]
["bitfinex","SOLUSD",1743802770157,7.17,123.4,123.35,28.09508029]
["bitfinex","SOLUSD",1743802770575,7.17,123.4,123.37,19.92528029]
["bitfinex","SOLUSD",1743802770976,7.17,123.4,123.36,19.92528029]
["bitfinex","SOLUSD",1743802771370,15.2737,123.4,123.36,19.92528029]
["bitfinex","SOLUSD",1743802773291,14.7737,123.4,123.36,19.92528029]
["bitfinex","SOLUSD",1743802774883,14.7737,123.4,123.35,19.98828029]
["bitfinex","SOLUSD",1743802780386,14.7737,123.4,123.35,28.09478029]
["bitfinex","SOLUSD",1743802780694,14.7737,123.4,123.35,19.98828029]
["bitfinex","SOLUSD",1743802780900,19.92528029,123.38,123.35,0.063]
["bitfinex","SOLUSD",1743802781268,19.92528029,123.37,123.35,0.063]
["bitfinex","SOLUSD",1743802781481,19.92528029,123.38,123.35,0.063]
["bitfinex","SOLUSD",1743802781680,8.1056,123.37,123.35,0.063]
["bitfinex","SOLUSD",1743802784097,7.1,123.36,123.35,0.063]
["bitfinex","SOLUSD",1743802786094,15.2063,123.36,123.35,0.063]
["bitfinex","SOLUSD",1743802789589,7.1,123.36,123.35,0.063]
["bitfinex","SOLUSD",1743802800194,15.2063,123.36,123.35,0.063]
["bitfinex","SOLUSD",1743802800402,35.13978501,123.36,123.35,0.063]
["bitfinex","SOLUSD",1743802800695,35.83643357,123.36,123.35,0.063]
["bitfinex","SOLUSD",1743802800878,62.24981858,123.36,123.35,0.063]
["bitfinex","SOLUSD",1743802801776,36.69378501,123.36,123.35,0.063]
["bitfinex","SOLUSD",1743802802181,8.654,123.36,123.35,0.063]
["bitfinex","SOLUSD",1743802802494,7.1,123.36,123.35,0.063]
["bitfinex","SOLUSD",1743802811500,102.86359274,123.38,123.35,0.063]
["bitfinex","SOLUSD",1743802811805,7.04,123.37,123.35,0.063]
["bitfinex","SOLUSD",1743802816011,12.75829274,123.36,123.35,0.063]
["bitfinex","SOLUSD",1743802817196,121.65640317,123.36,123.35,0.063]
["bitfinex","SOLUSD",1743802817394,103.00675431,123.36,123.35,0.063]
["bitfinex","SOLUSD",1743802817595,121.65640317,123.36,123.35,0.063]
["bitfinex","SOLUSD",1743802818810,128.67640317,123.36,123.35,0.063]
["bitfinex","SOLUSD",1743802820016,115.91811043,123.36,123.35,0.063]
["bitfinex","SOLUSD",1743802820214,128.67640317,123.36,123.35,0.063]
["bitfinex","SOLUSD",1743802820512,128.96072631,123.36,123.35,0.063]
["bitfinex","SOLUSD",1743802821097,46.96072631,123.36,123.35,0.063]
["bitfinex","SOLUSD",1743802823014,34.20243357,123.36,123.35,0.063]
["bitfinex","SOLUSD",1743802823416,46.96072631,123.36,123.35,0.063]
["bitfinex","SOLUSD",1743802825115,46.67640317,123.36,123.35,0.063]
["bitfinex","SOLUSD",1743802825901,20.86429274,123.37,123.35,0.063]
["bitfinex","SOLUSD",1743802826098,7.0,123.36,123.35,0.063]
["bitfinex","SOLUSD",1743802826420,27.86429274,123.37,123.35,0.063]
["bitfinex","SOLUSD",1743802827702,12.75829274,123.37,123.35,0.063]
["bitfinex","SOLUSD",1743802828421,46.67550317,123.38,123.35,0.063]
["bitfinex","SOLUSD",1743802829010,27.88369274,123.38,123.35,0.063]
["bitfinex","SOLUSD",1743802831029,20.86369274,123.38,123.35,0.063]
["bitfinex","SOLUSD",1743802831207,12.75829274,123.38,123.35,0.063]
["bitfinex","SOLUSD",1743802835328,20.86339274,123.38,123.35,0.063]
["bitfinex","SOLUSD",1743802841234,12.75829274,123.37,123.35,0.063]
["bitfinex","SOLUSD",1743802842638,20.86399274,123.37,123.35,0.063]
["bitfinex","SOLUSD",1743802842935,8.1057,123.37,123.35,0.063]
["bitfinex","SOLUSD",1743802845837,20.86369274,123.38,123.35,0.063]
["bitfinex","SOLUSD",1743802850445,102.86369274,123.38,123.35,0.063]
["bitfinex","SOLUSD",1743802852420,82.0,123.38,123.35,0.063]
["bitfinex","SOLUSD",1743802852626,82.0,123.38,123.35,12.82129274]
["bitfinex","SOLUSD",1743802853344,6.99,123.4,123.35,12.82129274]
["bitfinex","SOLUSD",1743802854245,6.99,123.4,123.36,14.32889274]
["bitfinex","SOLUSD",1743802854446,6.99,123.4,123.37,12.75829274]
["bitfinex","SOLUSD",1743802854633,6.99,123.4,123.38,8.105]
["bitfinex","SOLUSD",1743802855347,0.03,123.4,123.38,8.105]
["bitfinex","SOLUSD",1743802855527,0.03,123.4,123.38,27.21929274]
["bitfinex","SOLUSD",1743802858629,0.03,123.4,123.38,14.461]
["bitfinex","SOLUSD",1743802865837,0.03,123.4,123.38,27.21929274]
["bitfinex","SOLUSD",1743802867859,0.03,123.4,123.38,14.461]
["bitfinex","SOLUSD",1743802869862,0.03,123.4,123.38,14.524]
["bitfinex","SOLUSD",1743802873465,0.03,123.4,123.38,27.28229274]
["bitfinex","SOLUSD",1743802874065,0.03,123.4,123.39,12.75829274]
["bitfinex","SOLUSD",1743802874643,0.03,123.42,123.39,13.04261588]
["bitfinex","SOLUSD",1743802874840,0.03,123.42,123.41,14.28689274]
["bitfinex","SOLUSD",1743802875967,0.03,123.42,123.41,22.38989274]
["bitfinex","SOLUSD",1743802878143,0.03,123.42,123.41,41.46602631]
["bitfinex","SOLUSD",1743802878349,90.1272,123.5,123.45,12.75829274]
["bitfinex","SOLUSD",1743802878551,102.88549274,123.5,123.45,12.75829274]
["bitfinex","SOLUSD",1743802878975,102.88549274,123.5,123.44,12.75829274]
["bitfinex","SOLUSD",1743802879144,12.75829274,123.49,123.44,12.75829274]
["bitfinex","SOLUSD",1743802879851,20.85659274,123.49,123.44,20.85909274]
["bitfinex","SOLUSD",1743802880989,20.85659274,123.49,123.44,8.1008]
["bitfinex","SOLUSD",1743802881156,12.75829274,123.46,123.41,22.38929274]
["bitfinex","SOLUSD",1743802881484,12.75829274,123.46,123.42,0.19]
["bitfinex","SOLUSD",1743802881989,12.75829274,123.44,123.42,0.19]
["bitfinex","SOLUSD",1743802882356,12.75829274,123.44,123.4,0.19]
["bitfinex","SOLUSD",1743802883090,20.85999274,123.44,123.4,8.1034]
["bitfinex","SOLUSD",1743802883283,27.81999274,123.44,123.38,12.82129274]
["bitfinex","SOLUSD",1743802883793,12.75829274,123.43,123.38,12.82129274]
["bitfinex","SOLUSD",1743802884289,20.86039274,123.43,123.39,8.1042]
["bitfinex","SOLUSD",1743802884477,20.86039274,123.43,123.38,20.92599274]
["bitfinex","SOLUSD",1743802885797,8.1021,123.43,123.38,20.92599274]
["bitfinex","SOLUSD",1743802885999,20.86039274,123.43,123.38,20.92599274]
["bitfinex","SOLUSD",1743802887384,8.1021,123.43,123.39,12.75829274]
["bitfinex","SOLUSD",1743802887703,27.81969274,123.44,123.39,12.75829274]
["bitfinex","SOLUSD",1743802888005,15.0614,123.44,123.39,12.75829274]
["bitfinex","SOLUSD",1743802888701,97.0614,123.44,123.39,20.86229274]
["bitfinex","SOLUSD",1743802889000,109.81969274,123.44,123.39,20.86229274]
["bitfinex","SOLUSD",1743802889600,82.0,123.44,123.41,12.75829274]
["bitfinex","SOLUSD",1743802889769,82.0,123.44,123.39,8.104]
["bitfinex","SOLUSD",1743802889770,8.5806,123.46,123.42,12.75829274]
["bitfinex","SOLUSD",1743802889970,6.96,123.46,123.42,12.75829274]
["bitfinex","SOLUSD",1743802890785,209.92866157,123.48,123.42,12.75829274]
["bitfinex","SOLUSD",1743802890786,189.54,123.48,123.44,12.75829274]
["bitfinex","SOLUSD",1743802891377,90.1274,123.5,123.45,12.75829274]
["bitfinex","SOLUSD",1743802892390,82.03,123.5,123.45,12.75829274]
["bitfinex","SOLUSD",1743802892762,82.03,123.5,123.46,20.85799274]
["bitfinex","SOLUSD",1743802897019,81.53,123.5,123.46,20.85799274]
["bitfinex","SOLUSD",1743802897312,81.53,123.5,123.47,12.75829274]
["bitfinex","SOLUSD",1743802897520,81.56,123.52,123.48,12.75829274]
["bitfinex","SOLUSD",1743802898419,0.03,123.52,123.48,0.28432314]
["bitfinex","SOLUSD",1743802898722,0.03,123.52,123.5,12.75829274]
["bitfinex","SOLUSD",1743802899300,0.03,123.52,123.5,20.85489274]
["bitfinex","SOLUSD",1743802903724,0.03,123.52,123.49,20.85609274]
["bitfinex","SOLUSD",1743802904719,0.03,123.52,123.49,8.0978]
["bitfinex","SOLUSD",1743802904919,0.03,123.52,123.49,20.85609274]
["bitfinex","SOLUSD",1743802906641,0.03,123.52,123.49,8.0978]
["bitfinex","SOLUSD",1743802906829,0.03,123.52,123.48,20.85639274]
["bitfinex","SOLUSD",1743802907000,0.03,123.52,123.48,8.0981]
["bitfinex","SOLUSD",1743802907512,0.03,123.52,123.48,20.85639274]
["bitfinex","SOLUSD",1743802907894,0.03,123.52,123.48,8.0981]
["bitfinex","SOLUSD",1743802909616,0.03,123.52,123.48,20.85639274]
["bitfinex","SOLUSD",1743802918119,0.03,123.52,123.48,20.91939274]
["bitfinex","SOLUSD",1743802921418,0.03,123.52,123.51,12.75829274]
["bitfinex","SOLUSD",1743802922803,0.03,123.52,123.51,13.04261588]
["bitfinex","SOLUSD",1743802923320,0.03,123.52,123.51,21.13911588]
["bitfinex","SOLUSD",1743802923827,0.03,123.53,123.51,21.13911588]
["bitfinex","SOLUSD",1743802924006,0.03,123.53,123.52,13.04261588]
["bitfinex","SOLUSD",1743802924207,0.03,123.53,123.52,20.67741588]
["bitfinex","SOLUSD",1743802925809,16.73576157,123.6,123.52,20.67741588]
["bitfinex","SOLUSD",1743802925810,1.5628,123.6,123.55,26.28432314]
["bitfinex","SOLUSD",1743802926005,12.75829274,123.62,123.57,12.75829274]
["bitfinex","SOLUSD",1743802927235,14.35109274,123.63,123.57,12.75829274]
["bitfinex","SOLUSD",1743802927615,13.85109274,123.63,123.57,12.75829274]
["bitfinex","SOLUSD",1743802927817,13.85109274,123.63,123.58,8.0919]
["bitfinex","SOLUSD",1743802928216,21.93969274,123.63,123.58,8.0919]
["bitfinex","SOLUSD",1743802928416,21.93969274,123.63,123.58,20.85019274]
["bitfinex","SOLUSD",1743802928842,21.93969274,123.63,123.58,8.0919]
["bitfinex","SOLUSD",1743802929742,20.84689274,123.63,123.58,8.0919]
["bitfinex","SOLUSD",1743802931147,12.75829274,123.61,123.57,8.0922]
["bitfinex","SOLUSD",1743802932319,20.84779274,123.62,123.57,8.0922]
["bitfinex","SOLUSD",1743802933661,12.75829274,123.62,123.57,20.85049274]
["bitfinex","SOLUSD",1743802934145,96.5889,123.63,123.57,20.85049274]
["bitfinex","SOLUSD",1743802934344,12.75829274,123.62,123.57,20.85049274]
["bitfinex","SOLUSD",1743802935850,20.84759274,123.62,123.57,8.0922]
["bitfinex","SOLUSD",1743802936054,12.75829274,123.59,123.53,28.3324]
["bitfinex","SOLUSD",1743802936251,12.75829274,123.59,123.54,12.94829274]
["bitfinex","SOLUSD",1743802936674,20.84959274,123.59,123.55,8.0938]
["bitfinex","SOLUSD",1743802941468,8.0913,123.59,123.55,8.0938]
["bitfinex","SOLUSD",1743802941669,20.84959274,123.59,123.55,8.0938]
["bitfinex","SOLUSD",1743802943373,8.0906,123.6,123.55,8.0938]
["bitfinex","SOLUSD",1743802943547,12.75829274,123.59,123.55,8.0938]
["bitfinex","SOLUSD",1743802944844,12.75829274,123.59,123.55,8.1568]
["bitfinex","SOLUSD",1743802945263,20.84979274,123.59,123.55,8.1568]
["bitfinex","SOLUSD",1743802945552,20.84959274,123.59,123.55,8.1568]
["bitfinex","SOLUSD",1743802946252,20.84889274,123.6,123.55,20.91509274]
["bitfinex","SOLUSD",1743802949379,96.70246157,123.61,123.55,20.91509274]
["bitfinex","SOLUSD",1743802949553,109.46075431,123.61,123.55,20.91509274]
["bitfinex","SOLUSD",1743802950975,81.53,123.61,123.58,8.0915]
["bitfinex","SOLUSD",1743802951173,12.78829274,123.63,123.58,20.84979274]
["bitfinex","SOLUSD",1743802952779,20.87699274,123.63,123.58,20.84979274]
["bitfinex","SOLUSD",1743802952974,20.87699274,123.63,123.58,8.0915]
["bitfinex","SOLUSD",1743802953173,12.75829274,123.61,123.57,8.0922]
["bitfinex","SOLUSD",1743802953964,12.75829274,123.61,123.56,15.7633]
["bitfinex","SOLUSD",1743802954683,0.14216157,123.62,123.56,15.7633]
["bitfinex","SOLUSD",1743802954979,20.84849274,123.61,123.56,15.7633]
["bitfinex","SOLUSD",1743802956878,20.84899274,123.6,123.56,15.7633]
["bitfinex","SOLUSD",1743802957079,8.0907,123.6,123.56,15.7633]
["bitfinex","SOLUSD",1743802957285,20.84859274,123.61,123.56,15.7633]
["bitfinex","SOLUSD",1743802957982,20.84859274,123.61,123.56,15.8263]
["bitfinex","SOLUSD",1743802958885,89.76166157,123.62,123.57,12.75829274]
["bitfinex","SOLUSD",1743802959212,102.51995431,123.62,123.57,12.75829274]
["bitfinex","SOLUSD",1743802959566,89.76166157,123.62,123.57,12.75829274]
["bitfinex","SOLUSD",1743802959774,102.51995431,123.62,123.57,12.75829274]
["bitfinex","SOLUSD",1743802960089,102.51995431,123.62,123.57,20.85029274]
["bitfinex","SOLUSD",1743802960384,81.53,123.62,123.57,20.85029274]
["bitfinex","SOLUSD",1743802963298,89.6193,123.62,123.57,20.85029274]
["bitfinex","SOLUSD",1743802963789,0.03,123.65,123.63,0.28432314]
["bitfinex","SOLUSD",1743802963991,94.20979586,123.72,123.64,12.75829274]
["bitfinex","SOLUSD",1743802963992,12.75829274,123.71,123.64,12.75829274]
["bitfinex","SOLUSD",1743802964174,94.20979586,123.72,123.66,12.75829274]
["bitfinex","SOLUSD",1743802964375,12.75829274,123.71,123.66,12.75829274]
["bitfinex","SOLUSD",1743802964579,12.75829274,123.71,123.67,8.086]
["bitfinex","SOLUSD",1743802964779,106.9680886,123.72,123.67,8.086]
["bitfinex","SOLUSD",1743802964982,106.9680886,123.72,123.67,28.301]
["bitfinex","SOLUSD",1743802965166,12.67979586,123.72,123.67,47.61259274]
["bitfinex","SOLUSD",1743802965370,12.67979586,123.72,123.68,1.652]
["bitfinex","SOLUSD",1743802966707,12.67979586,123.72,123.68,9.7371]
["bitfinex","SOLUSD",1743802966896,12.67979586,123.72,123.69,12.75829274]
["bitfinex","SOLUSD",1743802967681,12.67979586,123.72,123.68,29.9505]
["bitfinex","SOLUSD",1743802967881,12.67979586,123.72,123.69,12.75829274]
["bitfinex","SOLUSD",1743802968097,94.28829274,123.74,123.69,12.75829274]
["bitfinex","SOLUSD",1743802968393,12.75829274,123.75,123.69,12.75829274]
["bitfinex","SOLUSD",1743802968697,12.75829274,123.75,123.7,8.084]
["bitfinex","SOLUSD",1743802968897,94.31829274,123.76,123.7,20.84229274]
["bitfinex","SOLUSD",1743802969094,81.56,123.76,123.72,12.75829274]
["bitfinex","SOLUSD",1743802969279,0.03,123.76,123.71,12.75829274]
["bitfinex","SOLUSD",1743802969597,0.03,123.76,123.72,12.75829274]
["bitfinex","SOLUSD",1743802970573,12.78829274,123.76,123.71,12.75829274]
["bitfinex","SOLUSD",1743802970778,12.78829274,123.76,123.71,20.84139274]
["bitfinex","SOLUSD",1743802971698,20.86859274,123.76,123.72,0.19]
["bitfinex","SOLUSD",1743802972373,12.75829274,123.75,123.72,0.19]
["bitfinex","SOLUSD",1743802972572,8.1103,123.76,123.72,0.19]
["bitfinex","SOLUSD",1743802972772,20.86859274,123.76,123.72,0.19]
["bitfinex","SOLUSD",1743802972976,0.03,123.76,123.72,8.2726]
["bitfinex","SOLUSD",1743802973177,0.03,123.76,123.72,21.03089274]
["bitfinex","SOLUSD",1743802973404,12.78829274,123.76,123.72,8.2726]
["bitfinex","SOLUSD",1743802973595,12.78829274,123.76,123.72,0.19]
["bitfinex","SOLUSD",1743802973998,12.75829274,123.75,123.72,0.19]
["bitfinex","SOLUSD",1743802974602,12.75829274,123.74,123.72,0.19]
["bitfinex","SOLUSD",1743802974807,12.75829274,123.74,123.7,0.19]
["bitfinex","SOLUSD",1743802974980,0.03,123.76,123.7,21.17435431]
["bitfinex","SOLUSD",1743802975175,0.03,123.76,123.73,12.75829274]
["bitfinex","SOLUSD",1743802975477,0.03,123.76,123.73,18.92489274]
["bitfinex","SOLUSD",1743802977103,0.03,123.76,123.74,8.0814]
["bitfinex","SOLUSD",1743802978303,8.0765,123.82,123.75,12.65829274]
["bitfinex","SOLUSD",1743802978484,8.0759,123.83,123.78,12.75829274]
["bitfinex","SOLUSD",1743802978802,20.83339274,123.84,123.78,12.75829274]
["bitfinex","SOLUSD",1743802979183,12.75829274,123.84,123.79,8.0781]
["bitfinex","SOLUSD",1743802979387,20.83319274,123.84,123.79,8.0781]
["bitfinex","SOLUSD",1743802979590,20.83319274,123.84,123.78,8.0785]
["bitfinex","SOLUSD",1743802979591,12.75829274,123.82,123.78,8.0785]
["bitfinex","SOLUSD",1743802980008,12.75829274,123.83,123.78,8.0785]
["bitfinex","SOLUSD",1743802980709,20.83399274,123.83,123.78,8.0785]
["bitfinex","SOLUSD",1743802980889,12.75829274,123.82,123.76,8.0799]
["bitfinex","SOLUSD",1743802981200,15.0957,123.83,123.76,20.83819274]
["bitfinex","SOLUSD",1743802981401,12.75829274,123.82,123.76,20.83819274]
["bitfinex","SOLUSD",1743802982408,20.83489274,123.82,123.76,20.83819274]
["bitfinex","SOLUSD",1743802984186,12.75829274,123.81,123.76,12.75829274]
["bitfinex","SOLUSD",1743802984711,12.75829274,123.8,123.74,22.36319274]
["bitfinex","SOLUSD",1743802984910,12.75829274,123.78,123.74,1.5238]
["bitfinex","SOLUSD",1743802985112,94.28829274,123.78,123.73,6.1666]
["bitfinex","SOLUSD",1743802985309,94.28829274,123.77,123.72,12.75829274]
["bitfinex","SOLUSD",1743802985610,7.02,123.79,123.7,29.19839274]
["bitfinex","SOLUSD",1743802985611,94.28829274,123.76,123.7,29.19839274]
["bitfinex","SOLUSD",1743802985796,19.79829274,123.75,123.7,8.3563]
["bitfinex","SOLUSD",1743802986318,8.0821,123.73,123.7,0.19]
["bitfinex","SOLUSD",1743802986811,89.6116,123.74,123.7,12.94829274]
["bitfinex","SOLUSD",1743802987716,89.6116,123.74,123.7,0.19]
["bitfinex","SOLUSD",1743802988014,89.6116,123.74,123.69,27.89993888]
["bitfinex","SOLUSD",1743802988717,81.53,123.74,123.7,19.81543888]
["bitfinex","SOLUSD",1743802989415,81.53,123.74,123.69,27.89993888]
["bitfinex","SOLUSD",1743802989903,89.6115,123.74,123.69,27.89993888]
["bitfinex","SOLUSD",1743802990520,96.6515,123.74,123.69,27.89993888]
["bitfinex","SOLUSD",1743802990905,88.57,123.74,123.69,27.89993888]
["bitfinex","SOLUSD",1743802992505,88.57,123.74,123.7,19.81543888]
["bitfinex","SOLUSD",1743802993821,88.57,123.74,123.69,8.0845]
["bitfinex","SOLUSD",1743802994005,88.57,123.74,123.7,19.81543888]
["bitfinex","SOLUSD",1743802994407,88.57,123.74,123.68,8.0853]
["bitfinex","SOLUSD",1743802994608,96.6514,123.74,123.7,19.81543888]
["bitfinex","SOLUSD",1743802994807,15.1214,123.74,123.7,19.81543888]
["bitfinex","SOLUSD",1743802995012,7.04,123.74,123.7,19.81543888]
["bitfinex","SOLUSD",1743802996508,15.1215,123.74,123.7,27.89913888]
["bitfinex","SOLUSD",1743802997516,7.04,123.74,123.7,27.89913888]
["bitfinex","SOLUSD",1743802997718,7.04,123.74,123.7,27.96213888]
["bitfinex","SOLUSD",1743802997924,27.89653888,123.75,123.7,27.96213888]
["bitfinex","SOLUSD",1743802998223,34.93653888,123.75,123.7,27.96213888]
["bitfinex","SOLUSD",1743802998420,34.93653888,123.75,123.7,8.1467]
["bitfinex","SOLUSD",1743802998607,34.93653888,123.75,123.7,0.063]
["bitfinex","SOLUSD",1743802999121,15.1211,123.75,123.7,19.87843888]
["bitfinex","SOLUSD",1743802999324,34.93653888,123.75,123.7,19.87843888]
["bitfinex","SOLUSD",1743802999719,34.93653888,123.75,123.7,8.1468]
["bitfinex","SOLUSD",1743803000318,34.93653888,123.75,123.7,0.063]
["bitfinex","SOLUSD",1743803001631,34.93653888,123.75,123.7,8.1469]
["bitfinex","SOLUSD",1743803001814,34.93653888,123.75,123.7,19.87843888]
["bitfinex","SOLUSD",1743803002935,15.1211,123.75,123.7,19.87843888]
["bitfinex","SOLUSD",1743803003529,34.93653888,123.75,123.7,27.96243888]
["bitfinex","SOLUSD",1743803004031,34.93653888,123.75,123.7,19.87843888]
["bitfinex","SOLUSD",1743803004240,34.93653888,123.75,123.7,0.063]
["bitfinex","SOLUSD",1743803004631,0.14216157,123.74,123.7,0.063]
["bitfinex","SOLUSD",1743803004939,8.0834,123.71,123.7,0.063]
["bitfinex","SOLUSD",1743803005134,15.1634,123.71,123.7,0.063]
["bitfinex","SOLUSD",1743803006544,34.97883888,123.71,123.7,0.063]
["bitfinex","SOLUSD",1743803007441,78.07064931,123.71,123.7,0.0001]
["bitfinex","SOLUSD",1743803007644,0.42648471,123.7,123.65,0.063]
["bitfinex","SOLUSD",1743803007821,12.83798999,123.68,123.65,0.063]
["bitfinex","SOLUSD",1743803008020,7.08,123.67,123.65,0.063]
["bitfinex","SOLUSD",1743803009140,8.0866,123.66,123.65,0.063]
["bitfinex","SOLUSD",1743803009643,15.1663,123.67,123.65,0.063]
["bitfinex","SOLUSD",1743803011117,7.08,123.67,123.65,0.063]
["bitfinex","SOLUSD",1743803012743,90.0849,123.69,123.65,8.1503]
["bitfinex","SOLUSD",1743803012948,97.1649,123.69,123.65,8.1503]
["bitfinex","SOLUSD",1743803013128,89.08,123.69,123.65,27.98783743]
["bitfinex","SOLUSD",1743803013535,7.08,123.69,123.66,19.83753743]
["bitfinex","SOLUSD",1743803015346,7.08,123.69,123.67,8.086]
["bitfinex","SOLUSD",1743803015935,7.08,123.69,123.67,27.92353743]
["bitfinex","SOLUSD",1743803016254,189.12,123.71,123.67,27.92353743]
["bitfinex","SOLUSD",1743803019457,189.12,123.71,123.68,19.83753743]
["bitfinex","SOLUSD",1743803019639,189.12,123.71,123.69,8.0847]
["bitfinex","SOLUSD",1743803019935,82.0,123.72,123.69,8.0847]
["bitfinex","SOLUSD",1743803020856,15.1424,123.73,123.69,8.0847]
["bitfinex","SOLUSD",1743803022759,8.0824,123.73,123.69,8.0847]
["bitfinex","SOLUSD",1743803023442,8.0824,123.73,123.69,27.92223743]
["bitfinex","SOLUSD",1743803023961,34.97923743,123.74,123.69,27.92223743]
["bitfinex","SOLUSD",1743803024645,19.83753743,123.73,123.68,19.83753743]
["bitfinex","SOLUSD",1743803025148,34.97923743,123.74,123.68,19.83753743]
["bitfinex","SOLUSD",1743803026445,19.83753743,123.74,123.69,27.92223743]
["bitfinex","SOLUSD",1743803026651,7.06,123.74,123.69,27.92223743]
["bitfinex","SOLUSD",1743803027161,0.03,123.73,123.69,27.92223743]
["bitfinex","SOLUSD",1743803027662,0.03,123.73,123.69,8.0847]
["bitfinex","SOLUSD",1743803027885,0.03,123.73,123.69,27.92223743]
["bitfinex","SOLUSD",1743803029768,0.03,123.73,123.69,12.68275944]
["bitfinex","SOLUSD",1743803030073,0.03,123.73,123.69,12.87275944]
["bitfinex","SOLUSD",1743803030370,0.03,123.73,123.69,0.19]
["bitfinex","SOLUSD",1743803030862,12.71275944,123.73,123.69,0.19]
["bitfinex","SOLUSD",1743803031067,12.71275944,123.73,123.69,8.2746]
["bitfinex","SOLUSD",1743803032158,20.79505944,123.73,123.69,8.2746]
["bitfinex","SOLUSD",1743803033374,20.79505944,123.73,123.69,8.0846]
["bitfinex","SOLUSD",1743803033579,8.1123,123.73,123.69,8.0846]
["bitfinex","SOLUSD",1743803033957,20.79505944,123.73,123.69,8.0846]
["bitfinex","SOLUSD",1743803034366,27.87505944,123.73,123.69,8.0846]
["bitfinex","SOLUSD",1743803034864,27.89505944,123.73,123.69,8.0846]
["bitfinex","SOLUSD",1743803035957,27.89505944,123.73,123.68,8.0853]
["bitfinex","SOLUSD",1743803036283,27.89505944,123.73,123.67,20.76835944]
["bitfinex","SOLUSD",1743803038256,27.89505944,123.73,123.68,8.2752]
["bitfinex","SOLUSD",1743803041564,27.89505944,123.73,123.68,8.1482]
["bitfinex","SOLUSD",1743803042466,109.89505944,123.73,123.68,0.063]
["bitfinex","SOLUSD",1743803042787,12.68275944,123.72,123.68,0.063]
["bitfinex","SOLUSD",1743803043688,20.76595944,123.72,123.68,0.063]
["bitfinex","SOLUSD",1743803047085,102.76595944,123.72,123.68,0.063]
["bitfinex","SOLUSD",1743803049083,8.22566157,123.71,123.68,0.063]
["bitfinex","SOLUSD",1743803049301,90.22566157,123.71,123.68,0.063]
["bitfinex","SOLUSD",1743803050383,82.0,123.71,123.68,0.063]
["bitfinex","SOLUSD",1743803050967,89.08,123.71,123.68,0.063]
["bitfinex","SOLUSD",1743803052766,97.1635,123.71,123.68,0.063]
["bitfinex","SOLUSD",1743803053910,109.84625944,123.71,123.68,0.063]
["bitfinex","SOLUSD",1743803055501,101.76275944,123.71,123.68,0.063]
["bitfinex","SOLUSD",1743803057706,97.1634,123.71,123.68,0.063]
["bitfinex","SOLUSD",1743803058887,109.84615944,123.71,123.68,0.063]
["bitfinex","SOLUSD",1743803060803,97.1634,123.71,123.68,0.063]
["bitfinex","SOLUSD",1743803061006,109.84615944,123.71,123.68,0.063]
["bitfinex","SOLUSD",1743803062906,12.68275944,123.7,123.68,0.063]
["bitfinex","SOLUSD",1743803064083,101.76275944,123.71,123.68,0.063]
["bitfinex","SOLUSD",1743803064278,0.14216157,123.7,123.68,0.063]
["bitfinex","SOLUSD",1743803064624,94.82492101,123.69,123.68,0.063]
["bitfinex","SOLUSD",1743803065103,102.90962101,123.69,123.68,0.063]
["bitfinex","SOLUSD",1743803065804,90.57463077,123.69,123.68,0.063]
["bitfinex","SOLUSD",1743803066005,0.42648471,123.68,123.65,0.063]
["bitfinex","SOLUSD",1743803066209,31.47456987,123.66,123.65,0.063]
["bitfinex","SOLUSD",1743803067492,39.56116987,123.66,123.65,0.063]
["bitfinex","SOLUSD",1743803069402,39.84549301,123.66,123.65,0.063]
["bitfinex","SOLUSD",1743803071197,46.90549301,123.66,123.65,0.063]
["bitfinex","SOLUSD",1743803076213,71.20549301,123.66,123.65,0.0001]
["bitfinex","SOLUSD",1743803077910,71.20549301,123.66,123.57,0.063]
["bitfinex","SOLUSD",1743803077911,26.0,123.62,123.57,0.063]
["bitfinex","SOLUSD",1743803078091,25.993972,123.61,123.57,0.253]
["bitfinex","SOLUSD",1743803078288,20.91682101,123.58,123.57,0.253]
["bitfinex","SOLUSD",1743803078510,20.91682101,123.58,123.57,0.063]
["bitfinex","SOLUSD",1743803078815,8.23406157,123.58,123.57,0.063]
["bitfinex","SOLUSD",1743803078994,20.91682101,123.58,123.57,0.063]
["bitfinex","SOLUSD",1743803079803,39.56646987,123.58,123.57,0.063]
["bitfinex","SOLUSD",1743803080310,39.85079301,123.58,123.57,0.063]
["bitfinex","SOLUSD",1743803081619,39.70863144,123.58,123.57,0.063]
["bitfinex","SOLUSD",1743803082210,39.56646987,123.58,123.57,0.063]
["bitfinex","SOLUSD",1743803082396,26.88371043,123.58,123.57,0.063]
["bitfinex","SOLUSD",1743803082600,18.79181043,123.58,123.57,0.063]
["bitfinex","SOLUSD",1743803083207,26.88371043,123.58,123.57,0.063]
["bitfinex","SOLUSD",1743803083728,18.79181043,123.58,123.57,0.063]
["bitfinex","SOLUSD",1743803083933,26.88371043,123.58,123.57,0.063]
["bitfinex","SOLUSD",1743803084314,39.56646987,123.58,123.57,0.063]
["bitfinex","SOLUSD",1743803084521,26.88371043,123.58,123.57,0.063]
["bitfinex","SOLUSD",1743803085608,0.14216157,123.58,123.57,0.063]
["bitfinex","SOLUSD",1743803087033,82.0,123.59,123.57,0.063]
["bitfinex","SOLUSD",1743803088530,189.3,123.6,123.57,0.063]
["bitfinex","SOLUSD",1743803088735,189.3,123.6,123.58,6.1745]
["bitfinex","SOLUSD",1743803089741,189.3,123.6,123.58,14.2657]
["bitfinex","SOLUSD",1743803090814,89.20216157,123.63,123.58,26.94845944]
["bitfinex","SOLUSD",1743803091535,97.29076157,123.63,123.58,26.94845944]
["bitfinex","SOLUSD",1743803092446,90.23076157,123.63,123.58,26.94845944]
["bitfinex","SOLUSD",1743803093445,102.91352101,123.63,123.58,26.94845944]
["bitfinex","SOLUSD",1743803094551,102.91352101,123.63,123.58,14.2657]
["bitfinex","SOLUSD",1743803095235,102.91352101,123.63,123.58,14.4557]
["bitfinex","SOLUSD",1743803095944,89.07,123.63,123.58,27.13845944]
["bitfinex","SOLUSD",1743803096137,0.03,123.63,123.61,1.5467]
["bitfinex","SOLUSD",1743803096338,0.03,123.63,123.61,14.22945944]
["bitfinex","SOLUSD",1743803098159,0.03,123.63,123.62,8.0893]
["bitfinex","SOLUSD",1743803098362,0.03,123.68,123.62,97.8006972]
["bitfinex","SOLUSD",1743803098563,0.03,123.68,123.66,12.68275944]
["bitfinex","SOLUSD",1743803098761,0.03,123.68,123.67,18.75715944]
["bitfinex","SOLUSD",1743803098964,0.03,123.68,123.67,20.30385944]
["bitfinex","SOLUSD",1743803099268,0.03,123.71,123.67,20.58818258]
["bitfinex","SOLUSD",1743803099446,0.03,123.71,123.69,12.68275944]
["bitfinex","SOLUSD",1743803100051,0.03,123.71,123.7,8.084]
["bitfinex","SOLUSD",1743803100456,0.03,123.71,123.7,20.76675944]
["bitfinex","SOLUSD",1743803101243,0.03,123.71,123.7,21.05108258]
["bitfinex","SOLUSD",1743803103866,0.03,123.73,123.7,28.84248258]
["bitfinex","SOLUSD",1743803104067,0.03,123.73,123.72,12.96708258]
["bitfinex","SOLUSD",1743803104742,0.03,123.74,123.73,26.44104886]
["bitfinex","SOLUSD",1743803104945,0.03,123.74,123.73,39.1238083]
["bitfinex","SOLUSD",1743803105950,0.03,123.76,123.74,0.28432314]
["bitfinex","SOLUSD",1743803106170,0.03,123.76,123.75,12.68275944]
["bitfinex","SOLUSD",1743803106668,0.03,123.76,123.75,20.76355944]
["bitfinex","SOLUSD",1743803109073,0.03,123.76,123.75,21.04788258]
["bitfinex","SOLUSD",1743803110569,0.03,123.76,123.75,20.76355944]
["bitfinex","SOLUSD",1743803110964,0.03,123.76,123.75,39.69753144]
["bitfinex","SOLUSD",1743803111154,0.03,123.76,123.75,21.04788258]
["bitfinex","SOLUSD",1743803111558,0.03,123.76,123.75,39.69753144]
["bitfinex","SOLUSD",1743803113967,0.03,123.76,123.75,21.04788258]
["bitfinex","SOLUSD",1743803114158,0.03,123.76,123.75,20.76355944]
["bitfinex","SOLUSD",1743803115370,0.03,123.76,123.75,12.68275944]
["bitfinex","SOLUSD",1743803115567,0.03,123.76,123.74,12.68275944]
["bitfinex","SOLUSD",1743803116069,0.03,123.76,123.73,20.47415944]
["bitfinex","SOLUSD",1743803116377,0.03,123.76,123.72,12.68275944]
["bitfinex","SOLUSD",1743803116967,0.03,123.76,123.73,12.68275944]
["bitfinex","SOLUSD",1743803117581,0.03,123.76,123.73,20.76465944]
["bitfinex","SOLUSD",1743803118260,0.03,123.76,123.74,12.68275944]
["bitfinex","SOLUSD",1743803119584,0.03,123.76,123.75,8.0808]
["bitfinex","SOLUSD",1743803120480,0.03,123.76,123.75,20.76355944]
["bitfinex","SOLUSD",1743803129479,0.03,123.76,123.75,12.68275944]
["bitfinex","SOLUSD",1743803131966,7.6081,123.79,123.75,12.68275944]
["bitfinex","SOLUSD",1743803132165,7.6081,123.79,123.74,20.76395944]
["bitfinex","SOLUSD",1743803134494,20.29085944,123.79,123.74,12.68275944]
["bitfinex","SOLUSD",1743803134877,20.29085944,123.79,123.74,20.76385944]
["bitfinex","SOLUSD",1743803135396,20.29085944,123.79,123.74,12.68275944]
["bitfinex","SOLUSD",1743803135774,20.29085944,123.79,123.75,0.063]
["bitfinex","SOLUSD",1743803136095,20.32085944,123.79,123.75,0.063]
["bitfinex","SOLUSD",1743803136487,0.03,123.79,123.76,12.68275944]
["bitfinex","SOLUSD",1743803137485,0.03,123.79,123.75,0.063]
["bitfinex","SOLUSD",1743803137486,0.03,123.79,123.77,20.76225944]
["bitfinex","SOLUSD",1743803142385,0.03,123.79,123.78,12.68275944]
["bitfinex","SOLUSD",1743803144200,0.03,123.79,123.78,20.76155944]
["bitfinex","SOLUSD",1743803156711,9.7135,123.87,123.79,0.28432314]
["bitfinex","SOLUSD",1743803156986,12.68275944,123.86,123.79,0.28432314]
["bitfinex","SOLUSD",1743803157188,12.68275944,123.86,123.8,12.68275944]
["bitfinex","SOLUSD",1743803157384,12.68275944,123.85,123.79,12.68275944]
["bitfinex","SOLUSD",1743803158007,12.68275944,123.84,123.79,12.68275944]
["bitfinex","SOLUSD",1743803158207,8.0749,123.84,123.79,12.68275944]
["bitfinex","SOLUSD",1743803158412,20.75765944,123.84,123.78,12.68275944]
["bitfinex","SOLUSD",1743803158607,12.68275944,123.83,123.78,12.68275944]
["bitfinex","SOLUSD",1743803158920,20.75765944,123.84,123.78,12.68275944]
["bitfinex","SOLUSD",1743803159121,8.0749,123.84,123.78,12.68275944]
["bitfinex","SOLUSD",1743803159297,20.75765944,123.84,123.78,12.68275944]
["bitfinex","SOLUSD",1743803159708,8.0749,123.84,123.78,12.68275944]
["bitfinex","SOLUSD",1743803159903,20.75765944,123.84,123.78,12.68275944]
["bitfinex","SOLUSD",1743803160422,20.75765944,123.84,123.76,8.0801]
["bitfinex","SOLUSD",1743803160641,102.75765944,123.84,123.78,12.68275944]
["bitfinex","SOLUSD",1743803162018,102.75765944,123.84,123.76,8.0801]
["bitfinex","SOLUSD",1743803162223,102.75765944,123.84,123.78,12.68275944]
["bitfinex","SOLUSD",1743803163230,102.75765944,123.84,123.78,20.76145944]
["bitfinex","SOLUSD",1743803163407,12.68275944,123.83,123.77,20.76205944]
["bitfinex","SOLUSD",1743803164030,14.30635944,123.82,123.76,20.82535944]
["bitfinex","SOLUSD",1743803164329,1.6236,123.82,123.76,20.82535944]
["bitfinex","SOLUSD",1743803164528,14.30635944,123.82,123.77,12.68275944]
["bitfinex","SOLUSD",1743803165028,14.30635944,123.82,123.76,20.82535944]
["bitfinex","SOLUSD",1743803165429,8.0768,123.81,123.77,12.68275944]
["bitfinex","SOLUSD",1743803165606,8.0768,123.81,123.76,20.82535944]
["bitfinex","SOLUSD",1743803166729,14.30635944,123.82,123.77,12.68275944]
["bitfinex","SOLUSD",1743803166730,8.0765,123.82,123.77,12.68275944]
["bitfinex","SOLUSD",1743803167211,20.75925944,123.82,123.76,20.82535944]
["bitfinex","SOLUSD",1743803167730,20.75925944,123.82,123.77,12.68275944]
["bitfinex","SOLUSD",1743803169536,20.75925944,123.82,123.77,20.76195944]
["bitfinex","SOLUSD",1743803170433,20.75925944,123.82,123.77,8.0792]
["bitfinex","SOLUSD",1743803171331,8.0765,123.82,123.77,20.76195944]
["bitfinex","SOLUSD",1743803171532,20.75925944,123.82,123.76,8.1428]
["bitfinex","SOLUSD",1743803171831,20.75925944,123.82,123.76,20.82555944]
["bitfinex","SOLUSD",1743803172040,20.75925944,123.82,123.77,12.68275944]
["bitfinex","SOLUSD",1743803173231,20.75925944,123.82,123.77,20.76215944]
["bitfinex","SOLUSD",1743803174731,20.75925944,123.82,123.76,0.063]
["bitfinex","SOLUSD",1743803174930,20.75925944,123.82,123.77,12.68275944]
["bitfinex","SOLUSD",1743803175440,20.75925944,123.82,123.76,12.74575944]
["bitfinex","SOLUSD",1743803177938,14.31015944,123.8,123.76,0.063]
["bitfinex","SOLUSD",1743803178328,7.02,123.79,123.76,0.063]
["bitfinex","SOLUSD",1743803179952,8.0788,123.78,123.76,0.063]
["bitfinex","SOLUSD",1743803183839,15.0988,123.78,123.76,0.063]
["bitfinex","SOLUSD",1743803184343,20.90442101,123.77,123.76,0.063]
["bitfinex","SOLUSD",1743803184555,8.22166157,123.77,123.76,0.063]
["bitfinex","SOLUSD",1743803184763,20.90442101,123.77,123.76,0.063]
["bitfinex","SOLUSD",1743803184945,8.0795,123.77,123.76,0.063]
["bitfinex","SOLUSD",1743803185145,7.02,123.78,123.76,0.063]
["bitfinex","SOLUSD",1743803187768,8.0785,123.79,123.76,0.063]
["bitfinex","SOLUSD",1743803187954,1.6274,123.85,123.78,12.68275944]
["bitfinex","SOLUSD",1743803188151,9.702,123.85,123.79,12.68275944]
["bitfinex","SOLUSD",1743803188478,14.31015944,123.85,123.8,12.68275944]
["bitfinex","SOLUSD",1743803188674,1.6274,123.85,123.8,12.68275944]
["bitfinex","SOLUSD",1743803188972,12.68275944,123.85,123.77,8.1164]
["bitfinex","SOLUSD",1743803189175,12.71275944,123.84,123.79,12.68275944]
["bitfinex","SOLUSD",1743803189376,0.03,123.84,123.79,12.68275944]
["bitfinex","SOLUSD",1743803189774,0.03,123.84,123.8,8.0775]
["bitfinex","SOLUSD",1743803189971,0.03,123.84,123.8,20.76025944]
["bitfinex","SOLUSD",1743803190747,0.03,123.84,123.8,8.0775]
["bitfinex","SOLUSD",1743803193662,0.03,123.84,123.81,12.68275944]
["bitfinex","SOLUSD",1743803193851,0.03,123.84,123.82,8.0762]
["bitfinex","SOLUSD",1743803194550,0.03,123.84,123.81,20.75925944]
["bitfinex","SOLUSD",1743803197068,0.03,123.84,123.81,8.0765]
["bitfinex","SOLUSD",1743803197274,0.03,123.84,123.8,12.68275944]
["bitfinex","SOLUSD",1743803198776,0.03,123.84,123.8,20.76005944]
["bitfinex","SOLUSD",1743803200273,0.03,123.84,123.81,12.68275944]
["bitfinex","SOLUSD",1743803200660,0.03,123.84,123.82,12.68275944]
["bitfinex","SOLUSD",1743803202180,0.03,123.84,123.83,12.68275944]
["bitfinex","SOLUSD",1743803204269,0.03,123.84,123.83,20.75825944]
["bitfinex","SOLUSD",1743803205491,0.03,123.84,123.8,8.0775]
["bitfinex","SOLUSD",1743803205667,0.03,123.84,123.81,12.68275944]
["bitfinex","SOLUSD",1743803207168,0.03,123.84,123.83,38.68275944]
["bitfinex","SOLUSD",1743803207368,0.03,123.84,123.83,47.06488258]
["bitfinex","SOLUSD",1743803207665,0.03,123.84,123.83,54.85605944]
["bitfinex","SOLUSD",1743803207870,0.03,123.84,123.83,46.75825944]
["bitfinex","SOLUSD",1743803208282,0.03,123.84,123.83,20.75825944]
["bitfinex","SOLUSD",1743803212683,0.03,123.84,123.83,8.0755]
["bitfinex","SOLUSD",1743803212871,0.03,123.84,123.83,20.75825944]
["bitfinex","SOLUSD",1743803213972,0.03,123.84,123.83,46.75825944]
["bitfinex","SOLUSD",1743803214789,0.03,123.84,123.83,47.04258258]
["bitfinex","SOLUSD",1743803214993,0.03,123.84,123.83,46.75825944]
["bitfinex","SOLUSD",1743803215973,0.03,123.84,123.83,47.04258258]
["bitfinex","SOLUSD",1743803216174,0.03,123.84,123.83,34.35982314]
["bitfinex","SOLUSD",1743803216374,0.03,123.84,123.83,46.75825944]
["bitfinex","SOLUSD",1743803220771,0.03,123.84,123.83,47.04258258]
["bitfinex","SOLUSD",1743803223806,0.03,123.87,123.83,136.6121692]
["bitfinex","SOLUSD",1743803223996,0.03,123.87,123.86,12.68275944]
["bitfinex","SOLUSD",1743803225376,0.03,123.87,123.86,20.75635944]
["bitfinex","SOLUSD",1743803225575,0.03,123.87,123.86,28.42045944]
["bitfinex","SOLUSD",1743803225781,0.03,123.87,123.86,28.70478258]
["bitfinex","SOLUSD",1743803226288,201.56275944,123.94,123.87,0.28432314]
["bitfinex","SOLUSD",1743803226489,208.63115944,123.94,123.89,12.68275944]
["bitfinex","SOLUSD",1743803226675,208.63115944,123.94,123.88,12.68275944]
["bitfinex","SOLUSD",1743803226997,12.68275944,123.93,123.88,12.68275944]
["bitfinex","SOLUSD",1743803227502,20.75225944,123.93,123.88,20.75455944]
["bitfinex","SOLUSD",1743803228075,12.68275944,123.93,123.88,20.75455944]
["bitfinex","SOLUSD",1743803229270,20.75195944,123.93,123.88,20.75455944]
["bitfinex","SOLUSD",1743803229689,8.0692,123.93,123.88,20.75455944]
["bitfinex","SOLUSD",1743803229888,20.75195944,123.93,123.88,20.75455944]
["bitfinex","SOLUSD",1743803230399,12.68275944,123.92,123.88,8.0718]
["bitfinex","SOLUSD",1743803230803,12.68275944,123.92,123.87,20.75535944]
["bitfinex","SOLUSD",1743803231604,20.75255944,123.92,123.87,20.75535944]
["bitfinex","SOLUSD",1743803232397,20.75205944,123.93,123.88,12.68275944]
["bitfinex","SOLUSD",1743803232600,20.75205944,123.93,123.87,20.75535944]
["bitfinex","SOLUSD",1743803233405,12.68275944,123.92,123.87,12.68275944]
["bitfinex","SOLUSD",1743803233708,8.0703,123.91,123.87,8.0729]
["bitfinex","SOLUSD",1743803233912,8.0703,123.91,123.87,20.75565944]
["bitfinex","SOLUSD",1743803234089,20.75275944,123.92,123.87,20.75565944]
["bitfinex","SOLUSD",1743803235384,20.75275944,123.92,123.87,8.0729]
["bitfinex","SOLUSD",1743803235886,20.75355944,123.91,123.87,8.0729]
["bitfinex","SOLUSD",1743803236086,20.75275944,123.92,123.87,8.0729]
["bitfinex","SOLUSD",1743803236298,20.75275944,123.92,123.86,20.75605944]
["bitfinex","SOLUSD",1743803237109,1.5653,123.91,123.86,20.75605944]
["bitfinex","SOLUSD",1743803237314,14.24805944,123.91,123.86,20.75605944]
["bitfinex","SOLUSD",1743803237494,14.24805944,123.91,123.86,12.68275944]
["bitfinex","SOLUSD",1743803237689,8.0716,123.89,123.84,20.75715944]
["bitfinex","SOLUSD",1743803238712,8.071,123.9,123.84,20.75715944]
["bitfinex","SOLUSD",1743803238896,20.75375944,123.9,123.84,20.75715944]
["bitfinex","SOLUSD",1743803239096,8.0697,123.92,123.86,12.68275944]
["bitfinex","SOLUSD",1743803239297,20.75245944,123.92,123.87,12.68275944]
["bitfinex","SOLUSD",1743803239896,12.68275944,123.92,123.87,12.68275944]
["bitfinex","SOLUSD",1743803241004,8.0694,123.93,123.87,12.68275944]
["bitfinex","SOLUSD",1743803241215,20.75215944,123.93,123.88,8.0723]
["bitfinex","SOLUSD",1743803243111,12.68275944,123.93,123.88,8.0723]
["bitfinex","SOLUSD",1743803243506,9.664,123.94,123.88,20.75505944]
["bitfinex","SOLUSD",1743803243706,12.68275944,123.93,123.88,8.0723]
["bitfinex","SOLUSD",1743803244298,12.68275944,123.92,123.88,8.0723]
["bitfinex","SOLUSD",1743803246819,20.75205944,123.93,123.88,8.0723]
["bitfinex","SOLUSD",1743803247021,12.68275944,123.93,123.88,8.0723]
["bitfinex","SOLUSD",1743803247323,20.75175944,123.93,123.88,8.0723]
["bitfinex","SOLUSD",1743803248030,8.069,123.93,123.88,8.0723]
["bitfinex","SOLUSD",1743803248259,20.75175944,123.93,123.88,8.0723]
["bitfinex","SOLUSD",1743803248399,0.03,123.94,123.89,20.26295944]
["bitfinex","SOLUSD",1743803248717,8.0985,123.94,123.89,20.26295944]
["bitfinex","SOLUSD",1743803249215,0.03,123.94,123.89,20.26295944]
["bitfinex","SOLUSD",1743803249414,12.68275944,123.93,123.86,26.2719]
["bitfinex","SOLUSD",1743803249619,12.68275944,123.92,123.87,8.0729]
["bitfinex","SOLUSD",1743803249920,19.94275944,123.92,123.87,8.0729]
["bitfinex","SOLUSD",1743803250115,19.94275944,123.92,123.86,14.1618]
["bitfinex","SOLUSD",1743803250421,19.94275944,123.92,123.86,8.1362]
["bitfinex","SOLUSD",1743803251114,15.3302,123.92,123.86,20.81895944]
["bitfinex","SOLUSD",1743803251309,0.03,123.94,123.89,6.0694]
["bitfinex","SOLUSD",1743803251512,0.03,123.94,123.9,12.68275944]
["bitfinex","SOLUSD",1743803251718,0.03,123.94,123.89,6.0694]
["bitfinex","SOLUSD",1743803252139,8.0985,123.94,123.89,6.0694]
["bitfinex","SOLUSD",1743803252528,20.78125944,123.94,123.89,6.0694]
["bitfinex","SOLUSD",1743803252735,8.0985,123.94,123.89,6.0694]
["bitfinex","SOLUSD",1743803252941,20.78125944,123.94,123.89,6.0694]
["bitfinex","SOLUSD",1743803253720,12.68275944,123.93,123.88,20.75475944]
["bitfinex","SOLUSD",1743803254444,15.6385,123.94,123.88,20.75475944]
["bitfinex","SOLUSD",1743803254633,12.68275944,123.93,123.88,20.75475944]
["bitfinex","SOLUSD",1743803254833,20.75185944,123.93,123.88,20.75475944]
["bitfinex","SOLUSD",1743803255139,20.75185944,123.93,123.87,20.75535944]
["bitfinex","SOLUSD",1743803255336,12.68275944,123.92,123.87,20.75535944]
["bitfinex","SOLUSD",1743803256322,20.75265944,123.92,123.87,20.75535944]
["bitfinex","SOLUSD",1743803256549,8.0699,123.92,123.87,20.75535944]
["bitfinex","SOLUSD",1743803256922,8.069,123.93,123.87,8.0726]
["bitfinex","SOLUSD",1743803257126,20.75175944,123.93,123.87,20.75535944]
["bitfinex","SOLUSD",1743803257647,12.68275944,123.93,123.87,20.75535944]
["bitfinex","SOLUSD",1743803258445,12.68275944,123.93,123.87,8.0726]
["bitfinex","SOLUSD",1743803258746,28.32135944,123.94,123.88,12.68275944]
["bitfinex","SOLUSD",1743803258926,20.78135944,123.94,123.88,12.68275944]
["bitfinex","SOLUSD",1743803259122,28.32135944,123.94,123.88,12.68275944]
["bitfinex","SOLUSD",1743803260750,28.32135944,123.94,123.89,8.0716]
["bitfinex","SOLUSD",1743803261452,28.30135944,123.94,123.89,8.0716]
["bitfinex","SOLUSD",1743803261950,28.30135944,123.94,123.88,20.75475944]
["bitfinex","SOLUSD",1743803263022,15.6186,123.94,123.86,6.41672314]
["bitfinex","SOLUSD",1743803263227,28.30135944,123.94,123.88,12.68275944]
["bitfinex","SOLUSD",1743803264250,28.30135944,123.94,123.89,8.0716]
["bitfinex","SOLUSD",1743803264952,15.6186,123.94,123.89,8.0716]
["bitfinex","SOLUSD",1743803265129,28.30135944,123.94,123.89,8.0716]
["bitfinex","SOLUSD",1743803265330,12.68275944,123.93,123.88,20.75465944]
["bitfinex","SOLUSD",1743803265531,12.68275944,123.93,123.88,8.0719]
["bitfinex","SOLUSD",1743803266552,20.75225944,123.93,123.88,8.1349]
["bitfinex","SOLUSD",1743803268554,8.0695,123.93,123.88,8.1349]
["bitfinex","SOLUSD",1743803268757,20.75225944,123.93,123.88,8.1349]
["bitfinex","SOLUSD",1743803269337,12.68275944,123.93,123.88,8.1349]
["bitfinex","SOLUSD",1743803269739,28.30145944,123.94,123.88,20.81765944]
["bitfinex","SOLUSD",1743803270934,28.30145944,123.94,123.89,1.5235]
["bitfinex","SOLUSD",1743803271657,28.30145944,123.94,123.89,9.5945]
["bitfinex","SOLUSD",1743803273353,12.68275944,123.93,123.89,9.5945]
["bitfinex","SOLUSD",1743803275155,20.75185944,123.93,123.89,9.5945]
["bitfinex","SOLUSD",1743803275960,8.0691,123.93,123.89,1.5235]
["bitfinex","SOLUSD",1743803276160,8.0691,123.93,123.89,9.5951]
["bitfinex","SOLUSD",1743803279159,20.78145944,123.94,123.89,9.5951]
["bitfinex","SOLUSD",1743803280066,20.78145944,123.94,123.89,1.5235]
["bitfinex","SOLUSD",1743803281059,12.68275944,123.93,123.89,1.5235]
["bitfinex","SOLUSD",1743803282960,20.75275944,123.92,123.89,1.5235]
["bitfinex","SOLUSD",1743803284054,8.07,123.92,123.89,1.5235]
["bitfinex","SOLUSD",1743803285967,20.75275944,123.92,123.89,1.5235]
["bitfinex","SOLUSD",1743803286462,12.68275944,123.91,123.88,0.063]
["bitfinex","SOLUSD",1743803286667,102.75275944,123.92,123.88,0.063]
["bitfinex","SOLUSD",1743803288869,12.68275944,123.91,123.88,0.063]
["bitfinex","SOLUSD",1743803289968,20.02275944,123.91,123.88,0.063]
["bitfinex","SOLUSD",1743803290156,8.071,123.9,123.88,0.063]
["bitfinex","SOLUSD",1743803290652,102.75375944,123.9,123.88,0.063]
["bitfinex","SOLUSD",1743803290856,12.68275944,123.89,123.88,0.063]
["bitfinex","SOLUSD",1743803291164,13.10924415,123.89,123.88,0.063]
["bitfinex","SOLUSD",1743803291470,31.75889301,123.89,123.88,0.063]
["bitfinex","SOLUSD",1743803292155,39.83049301,123.89,123.88,0.063]
["bitfinex","SOLUSD",1743803295157,0.14216157,123.87,123.86,0.063]
["bitfinex","SOLUSD",1743803295357,20.18492101,123.87,123.86,0.063]
["bitfinex","SOLUSD",1743803297271,28.11565944,123.87,123.86,0.063]
["bitfinex","SOLUSD",1743803302475,15.4329,123.87,123.86,0.063]
["bitfinex","SOLUSD",1743803303256,28.11565944,123.87,123.86,0.063]
["bitfinex","SOLUSD",1743803303457,15.4329,123.87,123.86,0.063]
["bitfinex","SOLUSD",1743803303777,28.11565944,123.87,123.86,0.063]
["bitfinex","SOLUSD",1743803304576,28.25782101,123.87,123.86,0.063]
["bitfinex","SOLUSD",1743803305376,47.19179301,123.87,123.86,0.063]
["bitfinex","SOLUSD",1743803306569,28.25782101,123.87,123.86,0.063]
["bitfinex","SOLUSD",1743803306769,28.11565944,123.87,123.86,0.063]
["bitfinex","SOLUSD",1743803306965,15.4329,123.87,123.86,0.063]
["bitfinex","SOLUSD",1743803308175,28.11565944,123.87,123.86,0.063]
["bitfinex","SOLUSD",1743803308378,47.19179301,123.87,123.86,0.063]
["bitfinex","SOLUSD",1743803308682,28.25782101,123.87,123.86,0.063]
["bitfinex","SOLUSD",1743803308869,15.57506157,123.87,123.86,0.063]
["bitfinex","SOLUSD",1743803309070,28.25782101,123.87,123.86,0.063]
["bitfinex","SOLUSD",1743803310484,52.48782101,123.87,123.86,0.063]
["bitfinex","SOLUSD",1743803310787,28.25782101,123.87,123.86,0.063]
["bitfinex","SOLUSD",1743803313901,15.57506157,123.87,123.86,0.063]
["bitfinex","SOLUSD",1743803314066,28.25782101,123.87,123.86,0.063]
["bitfinex","SOLUSD",1743803315085,15.57506157,123.87,123.86,0.063]
["bitfinex","SOLUSD",1743803315380,28.25782101,123.87,123.86,0.063]
["bitfinex","SOLUSD",1743803317777,28.11565944,123.87,123.86,0.063]
["bitfinex","SOLUSD",1743803320684,20.75565944,123.87,123.86,0.063]
["bitfinex","SOLUSD",1743803321086,28.11565944,123.87,123.86,0.063]
["bitfinex","SOLUSD",1743803321286,20.75565944,123.87,123.86,0.063]
["bitfinex","SOLUSD",1743803321468,28.11565944,123.87,123.86,0.063]
["bitfinex","SOLUSD",1743803323178,47.19179301,123.87,123.86,0.063]
["bitfinex","SOLUSD",1743803324093,28.54214415,123.87,123.86,0.063]
["bitfinex","SOLUSD",1743803324385,47.19179301,123.87,123.86,0.063]
["bitfinex","SOLUSD",1743803327799,47.21179301,123.87,123.86,0.063]
["bitfinex","SOLUSD",1743803328491,28.13565944,123.87,123.86,0.063]
["bitfinex","SOLUSD",1743803329700,28.56214415,123.87,123.86,0.063]
["bitfinex","SOLUSD",1743803330696,48.74454415,123.87,123.81,1.49689835]
["bitfinex","SOLUSD",1743803330897,12.68275944,123.86,123.81,1.49689835]
["bitfinex","SOLUSD",1743803332881,8.0742,123.85,123.81,1.49689835]
["bitfinex","SOLUSD",1743803333484,8.0742,123.85,123.81,9.57369835]
["bitfinex","SOLUSD",1743803335207,8.0742,123.85,123.81,1.49689835]
["bitfinex","SOLUSD",1743803336403,82.0,123.84,123.81,1.49689835]
["bitfinex","SOLUSD",1743803337005,90.0753,123.84,123.81,1.49689835]
["bitfinex","SOLUSD",1743803337600,90.0753,123.84,123.8,6.266]
["bitfinex","SOLUSD",1743803337903,7.34,123.83,123.8,6.266]
["bitfinex","SOLUSD",1743803338906,15.4157,123.83,123.8,6.266]
["bitfinex","SOLUSD",1743803340303,15.4157,123.83,123.79,12.74575944]
["bitfinex","SOLUSD",1743803340510,82.0,123.82,123.79,0.063]
["bitfinex","SOLUSD",1743803341009,90.0763,123.82,123.79,0.063]
["bitfinex","SOLUSD",1743803342689,82.0,123.81,123.79,0.063]
["bitfinex","SOLUSD",1743803343116,90.0773,123.81,123.79,0.063]
["bitfinex","SOLUSD",1743803352419,7.3,123.8,123.79,0.063]
["bitfinex","SOLUSD",1743803359217,228.20433357,123.84,123.79,14.29745944]
["bitfinex","SOLUSD",1743803359218,188.94,123.84,123.79,14.29745944]
["bitfinex","SOLUSD",1743803359429,188.94,123.84,123.81,12.68275944]
["bitfinex","SOLUSD",1743803359627,82.03,123.86,123.82,12.68275944]
["bitfinex","SOLUSD",1743803360853,82.03,123.86,123.82,20.75835944]
["bitfinex","SOLUSD",1743803361414,82.03,123.86,123.82,8.0756]
["bitfinex","SOLUSD",1743803362523,94.71275944,123.86,123.82,8.0756]
["bitfinex","SOLUSD",1743803363819,82.03,123.86,123.82,8.0756]
["bitfinex","SOLUSD",1743803364126,94.71275944,123.86,123.82,8.0756]
["bitfinex","SOLUSD",1743803364835,82.03,123.86,123.82,8.0756]
["bitfinex","SOLUSD",1743803365336,90.1036,123.86,123.82,8.0756]
["bitfinex","SOLUSD",1743803365635,102.78635944,123.86,123.82,8.0756]
["bitfinex","SOLUSD",1743803366337,12.68275944,123.85,123.81,14.6011]
["bitfinex","SOLUSD",1743803366527,12.68275944,123.84,123.8,8.0772]
["bitfinex","SOLUSD",1743803366932,19.96275944,123.84,123.8,8.0772]
["bitfinex","SOLUSD",1743803367317,19.96275944,123.84,123.79,9.6926]
["bitfinex","SOLUSD",1743803367318,12.68275944,123.83,123.79,9.6926]
["bitfinex","SOLUSD",1743803367532,94.68275944,123.83,123.79,8.1409]
["bitfinex","SOLUSD",1743803368353,102.75875944,123.83,123.79,0.063]
["bitfinex","SOLUSD",1743803372739,12.68275944,123.82,123.79,0.063]
["bitfinex","SOLUSD",1743803373736,94.68275944,123.81,123.79,0.063]
["bitfinex","SOLUSD",1743803374921,102.76025944,123.81,123.79,0.063]
["bitfinex","SOLUSD",1743803375328,90.0775,123.81,123.79,0.063]
["bitfinex","SOLUSD",1743803375858,95.10924415,123.8,123.79,0.063]
["bitfinex","SOLUSD",1743803376147,20.36924415,123.8,123.79,0.063]
["bitfinex","SOLUSD",1743803376644,39.01889301,123.8,123.79,0.063]
["bitfinex","SOLUSD",1743803377235,47.09639301,123.8,123.79,0.063]
["bitfinex","SOLUSD",1743803380740,19.07613357,123.79,123.76,0.063]
["bitfinex","SOLUSD",1743803380937,31.3324083,123.77,123.76,0.063]
["bitfinex","SOLUSD",1743803382245,31.75889301,123.77,123.76,0.063]
["bitfinex","SOLUSD",1743803382830,39.83839301,123.77,123.76,0.063]
["bitfinex","SOLUSD",1743803383944,43.83764977,123.77,123.76,0.063]
["bitfinex","SOLUSD",1743803385533,19.07613357,123.76,123.75,0.063]
["bitfinex","SOLUSD",1743803385740,89.72993077,123.76,123.74,0.063]
["bitfinex","SOLUSD",1743803386139,19.07613357,123.74,123.73,0.063]
["bitfinex","SOLUSD",1743803386335,220.77889301,123.74,123.73,0.063]
["bitfinex","SOLUSD",1743803387253,220.77889301,123.74,123.73,0.0001]
["bitfinex","SOLUSD",1743803387556,228.86029301,123.74,123.73,0.0001]
["bitfinex","SOLUSD",1743803387759,228.86029301,123.74,123.72,0.0001]
["bitfinex","SOLUSD",1743803387946,31.75889301,123.73,123.72,0.0001]
["bitfinex","SOLUSD",1743803388252,33.26849301,123.73,123.72,0.0001]
["bitfinex","SOLUSD",1743803388434,0.14216157,123.71,123.7,0.19]
["bitfinex","SOLUSD",1743803388635,38.97889301,123.71,123.7,0.19]
["bitfinex","SOLUSD",1743803389141,44.64964886,123.69,123.68,0.063]
["bitfinex","SOLUSD",1743803389340,57.75889301,123.69,123.68,0.063]
["bitfinex","SOLUSD",1743803389551,65.84359301,123.69,123.68,0.063]
["bitfinex","SOLUSD",1743803393639,0.42648471,123.67,123.63,0.063]
["bitfinex","SOLUSD",1743803393843,20.34924415,123.67,123.63,0.063]
["bitfinex","SOLUSD",1743803394938,28.43524415,123.67,123.63,0.063]
["bitfinex","SOLUSD",1743803395450,47.08489301,123.67,123.63,0.063]
["bitfinex","SOLUSD",1743803396846,20.34924415,123.67,123.63,0.063]
["bitfinex","SOLUSD",1743803397041,28.43524415,123.67,123.63,0.063]
["bitfinex","SOLUSD",1743803398752,47.08489301,123.67,123.63,0.063]
["bitfinex","SOLUSD",1743803400647,34.40213357,123.67,123.63,0.063]
["bitfinex","SOLUSD",1743803400847,47.08489301,123.67,123.63,0.063]
["bitfinex","SOLUSD",1743803401448,28.43524415,123.67,123.63,0.063]
["bitfinex","SOLUSD",1743803401645,47.08489301,123.67,123.63,0.063]
["bitfinex","SOLUSD",1743803403152,236.28489301,123.67,123.63,0.063]
["bitfinex","SOLUSD",1743803405155,217.63524415,123.67,123.63,0.063]
["bitfinex","SOLUSD",1743803405374,236.28489301,123.67,123.63,0.063]
["bitfinex","SOLUSD",1743803406375,266.28489301,123.67,123.63,0.063]
["bitfinex","SOLUSD",1743803410174,290.51489301,123.67,123.63,0.063]
["bitfinex","SOLUSD",1743803414766,39.10924415,123.64,123.63,0.063]
["bitfinex","SOLUSD",1743803416581,47.19714415,123.64,123.63,0.063]
["bitfinex","SOLUSD",1743803417790,236.43714415,123.64,123.63,0.063]
["bitfinex","SOLUSD",1743803417959,255.08679301,123.64,123.63,0.063]
["bitfinex","SOLUSD",1743803418961,285.08679301,123.64,123.63,0.063]
["bitfinex","SOLUSD",1743803420378,19.07613357,123.63,123.62,0.063]
["bitfinex","SOLUSD",1743803420584,77.04749301,123.63,123.62,0.063]
["bitfinex","SOLUSD",1743803420773,45.07613357,123.6,123.59,0.063]
["bitfinex","SOLUSD",1743803420972,57.75889301,123.6,123.59,0.063]
["bitfinex","SOLUSD",1743803423088,65.84949301,123.6,123.59,0.063]
["bitfinex","SOLUSD",1743803426289,73.02949301,123.6,123.59,0.063]
["bitfinex","SOLUSD",1743803432595,73.00949301,123.6,123.59,0.063]
["bitfinex","SOLUSD",1743803437401,65.84949301,123.6,123.59,0.063]
["bitfinex","SOLUSD",1743803437596,72.98949301,123.6,123.59,0.063]
["bitfinex","SOLUSD",1743803440500,97.21949301,123.6,123.59,0.063]
["bitfinex","SOLUSD",1743803440804,65.84949301,123.6,123.59,0.063]
["bitfinex","SOLUSD",1743803441003,72.96949301,123.6,123.59,0.063]
["bitfinex","SOLUSD",1743803442914,65.84949301,123.6,123.59,0.063]
["bitfinex","SOLUSD",1743803443097,72.96949301,123.6,123.59,0.063]
["bitfinex","SOLUSD",1743803453715,81.05149301,123.6,123.59,0.063]
["bitfinex","SOLUSD",1743803453923,19.07613357,123.59,123.57,0.063]
["bitfinex","SOLUSD",1743803454103,13.10924415,123.58,123.57,0.063]
["bitfinex","SOLUSD",1743803454818,13.10924415,123.58,123.56,0.063]
["bitfinex","SOLUSD",1743803455030,13.10924415,123.57,123.56,0.063]
["bitfinex","SOLUSD",1743803455398,31.75889301,123.57,123.56,0.063]
["bitfinex","SOLUSD",1743803456093,39.85139301,123.57,123.56,0.063]
["bitfinex","SOLUSD",1743803456406,39.85139301,123.57,123.55,0.063]
["bitfinex","SOLUSD",1743803456407,19.07613357,123.56,123.55,0.063]
["bitfinex","SOLUSD",1743803456609,38.83889301,123.56,123.55,0.063]
["bitfinex","SOLUSD",1743803458301,46.93209301,123.56,123.55,0.063]
["bitfinex","SOLUSD",1743803458627,39.85209301,123.56,123.55,0.063]
["bitfinex","SOLUSD",1743803458794,46.93209301,123.56,123.55,0.063]
["bitfinex","SOLUSD",1743803459111,27.99812101,123.56,123.55,0.063]
["bitfinex","SOLUSD",1743803459505,28.28244415,123.56,123.55,0.063]
["bitfinex","SOLUSD",1743803460712,27.99812101,123.56,123.55,0.063]
["bitfinex","SOLUSD",1743803460914,19.76275944,123.56,123.55,0.063]
["bitfinex","SOLUSD",1743803461317,12.68275944,123.56,123.55,0.063]
["bitfinex","SOLUSD",1743803461925,3.02253163,123.56,123.55,0.063]
["bitfinex","SOLUSD",1743803469218,24.22497578,123.56,123.55,0.063]
["bitfinex","SOLUSD",1743803469609,42.87462464,123.56,123.55,0.063]
["bitfinex","SOLUSD",1743803476407,42.90462464,123.56,123.55,0.063]
["bitfinex","SOLUSD",1743803481113,67.13462464,123.56,123.55,0.063]
["bitfinex","SOLUSD",1743803481312,42.90462464,123.56,123.55,0.063]
["bitfinex","SOLUSD",1743803481517,232.30462464,123.56,123.55,0.063]
["bitfinex","SOLUSD",1743803485937,303.2686624,123.56,123.53,0.063]
["bitfinex","SOLUSD",1743803486243,13.10924415,123.54,123.53,0.063]
["bitfinex","SOLUSD",1743803486429,16.13177578,123.54,123.53,0.063]
["bitfinex","SOLUSD",1743803487026,16.13177578,123.54,123.52,0.063]
["bitfinex","SOLUSD",1743803487027,39.10924415,123.53,123.52,0.063]
["bitfinex","SOLUSD",1743803487226,49.17177578,123.53,123.52,0.063]
["bitfinex","SOLUSD",1743803487427,67.82142464,123.53,123.5,0.063]
["bitfinex","SOLUSD",1743803487622,31.3324083,123.51,123.5,0.063]
["bitfinex","SOLUSD",1743803488042,42.45143993,123.51,123.5,0.063]
["bitfinex","SOLUSD",1743803488261,42.87792464,123.51,123.5,0.063]
["bitfinex","SOLUSD",1743803488423,44.64964886,123.49,123.48,0.063]
["bitfinex","SOLUSD",1743803488624,64.3724083,123.49,123.48,0.063]
["bitfinex","SOLUSD",1743803489348,67.39493993,123.49,123.48,0.063]
["bitfinex","SOLUSD",1743803489845,67.82142464,123.49,123.48,0.063]
["bitfinex","SOLUSD",1743803490050,75.91922464,123.49,123.48,0.063]
["bitfinex","SOLUSD",1743803490222,0.42648471,123.48,123.46,0.063]
["bitfinex","SOLUSD",1743803490421,31.3324083,123.47,123.46,0.063]
["bitfinex","SOLUSD",1743803490836,34.35493993,123.47,123.46,0.063]
["bitfinex","SOLUSD",1743803491748,42.45403993,123.47,123.46,0.063]
["bitfinex","SOLUSD",1743803492437,23.80439107,123.47,123.46,0.063]
["bitfinex","SOLUSD",1743803492640,42.88052464,123.47,123.46,0.063]
["bitfinex","SOLUSD",1743803493542,0.14216157,123.45,123.44,0.063]
["bitfinex","SOLUSD",1743803493747,28.22964415,123.45,123.44,0.063]
["bitfinex","SOLUSD",1743803495547,46.87929301,123.45,123.44,0.063]
["bitfinex","SOLUSD",1743803496122,49.88807158,123.45,123.44,0.063]
["bitfinex","SOLUSD",1743803498955,46.87929301,123.45,123.44,0.063]
["bitfinex","SOLUSD",1743803501666,46.87929301,123.45,123.44,0.0001]
["bitfinex","SOLUSD",1743803503441,49.87732746,123.45,123.44,0.0001]
["bitfinex","SOLUSD",1743803503642,19.07613357,123.44,123.43,0.0001]
["bitfinex","SOLUSD",1743803504039,31.75889301,123.44,123.43,0.0001]
["bitfinex","SOLUSD",1743803504246,31.75889301,123.44,123.37,7.8049]
["bitfinex","SOLUSD",1743803504446,12.68275944,123.4,123.37,7.8049]
["bitfinex","SOLUSD",1743803504662,7.02,123.39,123.37,7.8049]
["bitfinex","SOLUSD",1743803505356,19.70275944,123.39,123.37,7.8049]
["bitfinex","SOLUSD",1743803506062,13.10924415,123.38,123.37,7.8049]
["bitfinex","SOLUSD",1743803506259,13.10924415,123.38,123.34,7.8049]
["bitfinex","SOLUSD",1743803506451,21.21424415,123.38,123.34,15.9123]
["bitfinex","SOLUSD",1743803507263,0.42648471,123.38,123.34,15.9123]
["bitfinex","SOLUSD",1743803507461,0.42648471,123.38,123.34,28.59505944]
["bitfinex","SOLUSD",1743803508058,82.42648471,123.38,123.34,28.59505944]
["bitfinex","SOLUSD",1743803508365,89.02,123.38,123.34,28.59505944]
["bitfinex","SOLUSD",1743803512747,89.02,123.38,123.34,15.9123]
["bitfinex","SOLUSD",1743803513062,89.02,123.38,123.32,28.38]
["bitfinex","SOLUSD",1743803513269,101.70275944,123.38,123.33,12.68275944]
["bitfinex","SOLUSD",1743803513565,89.02,123.38,123.33,12.68275944]
["bitfinex","SOLUSD",1743803513765,89.02,123.38,123.32,28.38]
["bitfinex","SOLUSD",1743803513968,89.02,123.38,123.33,12.68275944]
["bitfinex","SOLUSD",1743803514970,101.70275944,123.38,123.34,0.03]
["bitfinex","SOLUSD",1743803515353,0.28432314,123.37,123.34,8.1376]
["bitfinex","SOLUSD",1743803515752,12.96708258,123.37,123.34,8.1376]
["bitfinex","SOLUSD",1743803516467,12.96708258,123.37,123.34,0.03]
["bitfinex","SOLUSD",1743803517758,21.07278258,123.37,123.34,0.03]
["bitfinex","SOLUSD",1743803518490,8.39002314,123.37,123.34,0.03]
["bitfinex","SOLUSD",1743803518662,21.07278258,123.37,123.34,0.03]
["bitfinex","SOLUSD",1743803518861,101.70275944,123.38,123.34,0.03]
["bitfinex","SOLUSD",1743803519763,109.80775944,123.38,123.34,0.03]
["bitfinex","SOLUSD",1743803520650,97.125,123.38,123.34,0.03]
["bitfinex","SOLUSD",1743803520853,89.02,123.38,123.34,12.71275944]
["bitfinex","SOLUSD",1743803522249,7.02,123.38,123.34,12.71275944]
["bitfinex","SOLUSD",1743803522658,7.02,123.38,123.35,8.107]
["bitfinex","SOLUSD",1743803523159,19.70275944,123.39,123.35,8.107]
["bitfinex","SOLUSD",1743803523365,7.02,123.39,123.35,8.107]
["bitfinex","SOLUSD",1743803523767,7.02,123.39,123.35,20.78975944]
["bitfinex","SOLUSD",1743803523967,7.02,123.39,123.35,28.63515944]
["bitfinex","SOLUSD",1743803524276,7.02,123.39,123.36,12.68275944]
["bitfinex","SOLUSD",1743803524462,82.0,123.4,123.36,12.68275944]
["bitfinex","SOLUSD",1743803524666,82.0,123.4,123.36,11.92675944]
["bitfinex","SOLUSD",1743803524868,82.0,123.4,123.37,8.1056]
["bitfinex","SOLUSD",1743803525058,19.70275944,123.41,123.37,8.1056]
["bitfinex","SOLUSD",1743803526366,12.68275944,123.41,123.37,8.1056]
["bitfinex","SOLUSD",1743803526556,19.70275944,123.41,123.37,8.1056]
["bitfinex","SOLUSD",1743803528882,27.80595944,123.41,123.37,8.1056]
["bitfinex","SOLUSD",1743803529083,19.70275944,123.41,123.37,8.1056]
["bitfinex","SOLUSD",1743803530285,7.02,123.41,123.37,8.1056]
["bitfinex","SOLUSD",1743803530473,19.70275944,123.41,123.37,8.1056]
["bitfinex","SOLUSD",1743803531383,7.02,123.41,123.37,20.78835944]
["bitfinex","SOLUSD",1743803531763,19.70275944,123.41,123.37,8.1056]
["bitfinex","SOLUSD",1743803531964,7.02,123.41,123.37,20.78835944]
["bitfinex","SOLUSD",1743803532385,7.02,123.41,123.37,8.1056]
["bitfinex","SOLUSD",1743803532386,19.70275944,123.41,123.37,8.1056]
["bitfinex","SOLUSD",1743803533189,7.02,123.41,123.37,8.1056]
["bitfinex","SOLUSD",1743803533505,19.70275944,123.41,123.37,8.1056]
["bitfinex","SOLUSD",1743803533988,7.02,123.41,123.37,8.1056]
["bitfinex","SOLUSD",1743803534365,19.70275944,123.41,123.37,8.1056]
["bitfinex","SOLUSD",1743803534987,7.02,123.41,123.37,8.1056]
["bitfinex","SOLUSD",1743803535182,19.70275944,123.41,123.37,8.1056]
["bitfinex","SOLUSD",1743803537790,7.02,123.41,123.37,8.1056]
["bitfinex","SOLUSD",1743803537971,19.70275944,123.41,123.37,8.1056]
["bitfinex","SOLUSD",1743803538170,27.80585944,123.41,123.37,8.1056]
["bitfinex","SOLUSD",1743803539488,3.02666863,123.4,123.37,8.1056]
["bitfinex","SOLUSD",1743803540483,8.1037,123.4,123.36,20.78875944]
["bitfinex","SOLUSD",1743803541001,8.1037,123.4,123.36,20.81875944]
["bitfinex","SOLUSD",1743803541183,27.80615944,123.41,123.36,20.81875944]
["bitfinex","SOLUSD",1743803541385,27.86915944,123.41,123.36,20.81875944]
["bitfinex","SOLUSD",1743803541692,12.68275944,123.4,123.36,8.136]
["bitfinex","SOLUSD",1743803542290,20.78655944,123.4,123.36,8.136]
["bitfinex","SOLUSD",1743803544894,8.1038,123.4,123.36,8.136]
["bitfinex","SOLUSD",1743803545484,20.78655944,123.4,123.36,8.136]
["bitfinex","SOLUSD",1743803546200,0.28432314,123.4,123.37,12.68275944]
["bitfinex","SOLUSD",1743803546493,101.76575944,123.41,123.36,20.81875944]
["bitfinex","SOLUSD",1743803546698,89.083,123.41,123.36,20.81875944]
["bitfinex","SOLUSD",1743803546873,101.76575944,123.41,123.36,20.81875944]
["bitfinex","SOLUSD",1743803547506,3.02900385,123.4,123.36,20.81875944]
["bitfinex","SOLUSD",1743803548393,101.76575944,123.41,123.36,20.81875944]
["bitfinex","SOLUSD",1743803548599,89.083,123.41,123.36,20.81875944]
["bitfinex","SOLUSD",1743803550300,3.02923798,123.4,123.36,20.81875944]
["bitfinex","SOLUSD",1743803550885,89.083,123.41,123.36,20.81875944]
["bitfinex","SOLUSD",1743803552202,3.02890455,123.4,123.36,20.81875944]
["bitfinex","SOLUSD",1743803553201,89.083,123.41,123.36,20.81875944]
["bitfinex","SOLUSD",1743803554404,89.083,123.41,123.36,8.136]
["bitfinex","SOLUSD",1743803554696,89.083,123.41,123.36,41.08455944]
["bitfinex","SOLUSD",1743803555000,3.02906144,123.4,123.36,41.08455944]
["bitfinex","SOLUSD",1743803555200,3.02906144,123.4,123.37,12.68275944]
["bitfinex","SOLUSD",1743803556098,82.063,123.41,123.37,12.68275944]
["bitfinex","SOLUSD",1743803556884,82.063,123.41,123.36,28.4018]
["bitfinex","SOLUSD",1743803557089,82.063,123.41,123.37,12.68275944]
["bitfinex","SOLUSD",1743803557389,3.02728724,123.4,123.38,8.105]
["bitfinex","SOLUSD",1743803558002,82.063,123.41,123.38,8.105]
["bitfinex","SOLUSD",1743803560297,82.063,123.41,123.38,20.78775944]
["bitfinex","SOLUSD",1743803560482,0.063,123.41,123.38,20.78775944]
["bitfinex","SOLUSD",1743803561410,0.063,123.41,123.38,8.105]
["bitfinex","SOLUSD",1743803561595,0.063,123.41,123.38,20.78775944]
["bitfinex","SOLUSD",1743803563182,0.063,123.41,123.39,20.25405944]
["bitfinex","SOLUSD",1743803563606,0.063,123.41,123.4,12.68275944]
["bitfinex","SOLUSD",1743803564311,0.063,123.41,123.4,20.78645944]
["bitfinex","SOLUSD",1743803567794,0.063,123.41,123.4,8.1037]
["bitfinex","SOLUSD",1743803568608,0.063,123.41,123.4,20.78645944]
["bitfinex","SOLUSD",1743803569315,0.063,123.41,123.4,8.1037]
["bitfinex","SOLUSD",1743803569491,0.063,123.41,123.4,20.78645944]
["bitfinex","SOLUSD",1743803590929,7.0,123.47,123.4,41.04575944]
["bitfinex","SOLUSD",1743803591131,7.0,123.47,123.43,12.68275944]
["bitfinex","SOLUSD",1743803592031,3.02273863,123.46,123.44,8.1011]
["bitfinex","SOLUSD",1743803592928,7.0,123.47,123.44,8.1011]
["bitfinex","SOLUSD",1743803594044,83.5766,123.48,123.44,8.1011]
["bitfinex","SOLUSD",1743803594221,83.5766,123.48,123.44,20.78385944]
["bitfinex","SOLUSD",1743803594616,3.02276661,123.47,123.44,20.78385944]
["bitfinex","SOLUSD",1743803595538,82.063,123.48,123.44,8.1011]
["bitfinex","SOLUSD",1743803595725,0.063,123.48,123.44,20.78385944]
["bitfinex","SOLUSD",1743803596438,0.063,123.48,123.45,12.68275944]
["bitfinex","SOLUSD",1743803598134,0.063,123.48,123.47,8.0991]
["bitfinex","SOLUSD",1743803600327,0.063,123.48,123.46,12.68275944]
["bitfinex","SOLUSD",1743803601540,0.063,123.48,123.45,20.78275944]
["bitfinex","SOLUSD",1743803602335,0.063,123.48,123.45,12.68275944]
["bitfinex","SOLUSD",1743803602631,0.28432314,123.47,123.43,12.68275944]
["bitfinex","SOLUSD",1743803602839,12.96708258,123.47,123.42,20.78485944]
["bitfinex","SOLUSD",1743803603024,3.02083244,123.46,123.42,8.1021]
["bitfinex","SOLUSD",1743803603225,3.02083244,123.46,123.42,20.78485944]
["bitfinex","SOLUSD",1743803603446,11.12103244,123.46,123.41,20.78575944]
["bitfinex","SOLUSD",1743803604143,8.1002,123.46,123.41,20.78575944]
["bitfinex","SOLUSD",1743803604641,8.1002,123.46,123.41,20.81575944]
["bitfinex","SOLUSD",1743803605144,3.02244036,123.45,123.41,20.81575944]
["bitfinex","SOLUSD",1743803605525,8.1011,123.44,123.41,12.71275944]
["bitfinex","SOLUSD",1743803605727,8.1011,123.44,123.41,0.03]
["bitfinex","SOLUSD",1743803606422,20.78385944,123.44,123.41,0.03]
["bitfinex","SOLUSD",1743803607029,3.0233074,123.43,123.41,0.03]
["bitfinex","SOLUSD",1743803607544,11.1250074,123.43,123.41,0.03]
["bitfinex","SOLUSD",1743803608032,20.23214886,123.45,123.41,0.03]
["bitfinex","SOLUSD",1743803608033,14.26525944,123.45,123.41,0.03]
["bitfinex","SOLUSD",1743803609041,22.36595944,123.45,123.41,0.03]
["bitfinex","SOLUSD",1743803609251,3.02277491,123.44,123.41,0.03]
["bitfinex","SOLUSD",1743803609748,22.36595944,123.45,123.41,0.03]
["bitfinex","SOLUSD",1743803611356,11.12434169,123.44,123.41,0.03]
["bitfinex","SOLUSD",1743803612059,8.1014,123.44,123.41,0.03]
["bitfinex","SOLUSD",1743803613155,3.02078165,123.43,123.41,0.03]
["bitfinex","SOLUSD",1743803613735,8.1014,123.44,123.41,0.03]
["bitfinex","SOLUSD",1743803614359,0.28432314,123.43,123.41,0.03]
["bitfinex","SOLUSD",1743803614560,90.1014,123.44,123.41,0.03]
["bitfinex","SOLUSD",1743803617568,90.1644,123.44,123.41,0.03]
["bitfinex","SOLUSD",1743803621739,3.0202741,123.43,123.41,0.03]
["bitfinex","SOLUSD",1743803622461,90.1644,123.44,123.41,0.03]
["bitfinex","SOLUSD",1743803628453,90.1642,123.44,123.41,0.03]
["bitfinex","SOLUSD",1743803629267,0.063,123.44,123.41,0.03]
["bitfinex","SOLUSD",1743803629447,0.063,123.44,123.41,12.71275944]
["bitfinex","SOLUSD",1743803630262,8.1641,123.44,123.41,0.03]
["bitfinex","SOLUSD",1743803634562,0.28432314,123.43,123.41,0.03]
["bitfinex","SOLUSD",1743803634859,7.0,123.42,123.41,0.03]
["bitfinex","SOLUSD",1743803638469,10.01413396,123.42,123.41,0.03]
["bitfinex","SOLUSD",1743803641576,31.08361654,123.42,123.41,0.03]
["bitfinex","SOLUSD",1743803642460,49.87542697,123.42,123.41,0.03]
["bitfinex","SOLUSD",1743803643281,131.87542697,123.42,123.41,0.03]
["bitfinex","SOLUSD",1743803646659,12.68275944,123.38,123.36,0.03]
["bitfinex","SOLUSD",1743803646854,19.68275944,123.38,123.36,0.03]
["bitfinex","SOLUSD",1743803647270,3.01413396,123.37,123.36,0.03]
["bitfinex","SOLUSD",1743803647774,11.11973396,123.37,123.36,0.03]
["bitfinex","SOLUSD",1743803649376,11.4040571,123.37,123.36,0.03]
["bitfinex","SOLUSD",1743803649979,30.19586753,123.37,123.36,0.03]
["bitfinex","SOLUSD",1743803650175,42.87862697,123.37,123.36,0.03]
["bitfinex","SOLUSD",1743803652389,234.11972697,123.37,123.36,0.03]
["bitfinex","SOLUSD",1743803656084,258.43972697,123.37,123.36,0.03]
["bitfinex","SOLUSD",1743803656281,234.11972697,123.37,123.36,0.03]
["bitfinex","SOLUSD",1743803676007,19.07613357,123.36,123.34,0.03]
["bitfinex","SOLUSD",1743803676209,31.75889301,123.35,123.34,0.03]
["bitfinex","SOLUSD",1743803676797,34.77302697,123.35,123.34,0.03]
["bitfinex","SOLUSD",1743803677004,232.60002697,123.35,123.34,0.03]
["bitfinex","SOLUSD",1743803686629,42.88002697,123.35,123.34,0.03]
["bitfinex","SOLUSD",1743803687034,49.90002697,123.35,123.34,0.03]
["bitfinex","SOLUSD",1743803701333,10.2984571,123.35,123.34,0.03]
["bitfinex","SOLUSD",1743803704939,3.01413396,123.35,123.34,0.03]
["bitfinex","SOLUSD",1743803716367,3.01413396,123.35,123.34,46.71345944]
["bitfinex","SOLUSD",1743803716875,3.01413396,123.35,123.34,54.82105944]
["bitfinex","SOLUSD",1743803717071,0.063,123.36,123.34,54.82105944]
["bitfinex","SOLUSD",1743803717272,0.063,123.36,123.35,12.68275944]
["bitfinex","SOLUSD",1743803717978,3.07449806,123.36,123.35,12.68275944]
["bitfinex","SOLUSD",1743803718481,0.063,123.36,123.35,20.78975944]
["bitfinex","SOLUSD",1743803721184,0.063,123.36,123.35,20.81975944]
["bitfinex","SOLUSD",1743803734595,0.063,123.41,123.38,26.0]
["bitfinex","SOLUSD",1743803734780,0.063,123.41,123.38,38.68275944]
["bitfinex","SOLUSD",1743803735693,0.063,123.41,123.39,8.1043]
["bitfinex","SOLUSD",1743803738207,12.68275944,123.4,123.35,0.03]
["bitfinex","SOLUSD",1743803738373,19.68275944,123.39,123.35,0.03]
["bitfinex","SOLUSD",1743803740400,27.78775944,123.39,123.35,0.03]
["bitfinex","SOLUSD",1743803740968,3.00061571,123.38,123.35,0.03]
["bitfinex","SOLUSD",1743803741392,3.00061571,123.38,123.35,12.71275944]
["bitfinex","SOLUSD",1743803741799,11.10601571,123.38,123.35,0.03]
["bitfinex","SOLUSD",1743803741978,8.1054,123.38,123.35,0.03]
["bitfinex","SOLUSD",1743803742696,3.003547,123.37,123.35,0.03]
["bitfinex","SOLUSD",1743803743903,8.1054,123.38,123.35,0.03]
["bitfinex","SOLUSD",1743803746309,3.00613054,123.37,123.35,0.03]
["bitfinex","SOLUSD",1743803746803,11.11223054,123.37,123.35,0.03]
["bitfinex","SOLUSD",1743803747317,8.1061,123.37,123.35,0.03]
["bitfinex","SOLUSD",1743803748308,8.105,123.38,123.35,0.03]
["bitfinex","SOLUSD",1743803748995,0.063,123.37,123.35,0.03]
["bitfinex","SOLUSD",1743803753609,3.00771743,123.36,123.35,0.03]
["bitfinex","SOLUSD",1743803754589,8.1688,123.37,123.35,0.03]
["bitfinex","SOLUSD",1743803754983,0.063,123.37,123.35,0.03]
["bitfinex","SOLUSD",1743803756209,3.00861164,123.36,123.35,0.03]
["bitfinex","SOLUSD",1743803766822,8.1688,123.37,123.35,0.03]
["bitfinex","SOLUSD",1743803767815,3.00913665,123.36,123.35,0.03]
["bitfinex","SOLUSD",1743803770131,0.063,123.37,123.35,0.03]
["bitfinex","SOLUSD",1743803771931,3.00987265,123.36,123.35,0.03]
["bitfinex","SOLUSD",1743803772916,0.063,123.37,123.35,0.03]
["bitfinex","SOLUSD",1743803774734,0.063,123.37,123.35,12.71275944]
["bitfinex","SOLUSD",1743803774907,0.063,123.37,123.36,12.68275944]
["bitfinex","SOLUSD",1743803776331,0.063,123.37,123.36,20.78905944]
["bitfinex","SOLUSD",1743803787547,0.063,123.37,123.36,8.1063]
["bitfinex","SOLUSD",1743803787754,0.063,123.37,123.36,20.78905944]
["bitfinex","SOLUSD",1743803788249,0.063,123.37,123.36,20.81905944]
["bitfinex","SOLUSD",1743803790654,0.063,123.37,123.36,26.03]
["bitfinex","SOLUSD",1743803790950,0.063,123.37,123.36,12.71275944]
["bitfinex","SOLUSD",1743803792951,0.063,123.37,123.36,20.81905944]
["bitfinex","SOLUSD",1743803793453,0.063,123.37,123.36,0.03]
["bitfinex","SOLUSD",1743803794263,15.75954117,123.37,123.36,0.03]
["bitfinex","SOLUSD",1743803794629,3.07678173,123.37,123.36,0.03]
["bitfinex","SOLUSD",1743803795061,11.18238173,123.37,123.36,0.03]
["bitfinex","SOLUSD",1743803800564,42.94127474,123.37,123.36,0.03]
["bitfinex","SOLUSD",1743803802861,11.46670487,123.37,123.36,0.03]
["bitfinex","SOLUSD",1743803803161,24.14946431,123.37,123.36,0.03]
["bitfinex","SOLUSD",1743803809468,42.94127474,123.37,123.36,0.03]
["bitfinex","SOLUSD",1743803809766,124.94127474,123.37,123.36,0.03]
["bitfinex","SOLUSD",1743803810455,42.94127474,123.37,123.36,0.03]
["bitfinex","SOLUSD",1743803810840,19.07613357,123.36,123.35,0.03]
["bitfinex","SOLUSD",1743803811041,31.75889301,123.36,123.35,0.03]
["bitfinex","SOLUSD",1743803811262,34.77267474,123.36,123.35,0.03]
["bitfinex","SOLUSD",1743803811859,49.22887474,123.36,123.34,0.03]
["bitfinex","SOLUSD",1743803812068,34.77267474,123.35,123.34,0.03]
["bitfinex","SOLUSD",1743803814172,42.87967474,123.35,123.34,0.03]
["bitfinex","SOLUSD",1743803814987,44.38697474,123.35,123.34,0.03]
["bitfinex","SOLUSD",1743803815177,44.38697474,123.35,123.34,0.0001]
["bitfinex","SOLUSD",1743803815349,95.1180125,123.35,123.34,0.0001]
["bitfinex","SOLUSD",1743803815672,95.1180125,123.35,123.31,0.03]
["bitfinex","SOLUSD",1743803815673,45.07613357,123.32,123.31,0.03]
["bitfinex","SOLUSD",1743803815972,72.86779301,123.32,123.31,0.03]
["bitfinex","SOLUSD",1743803816361,75.88157474,123.32,123.31,0.03]
["bitfinex","SOLUSD",1743803818380,75.88157474,123.32,123.31,0.0001]
["bitfinex","SOLUSD",1743803818582,83.51327474,123.32,123.31,0.0001]
["bitfinex","SOLUSD",1743803819053,12.96708258,123.29,123.28,0.03]
["bitfinex","SOLUSD",1743803819249,12.96708258,123.29,123.23,0.03]
["bitfinex","SOLUSD",1743803819250,19.07613357,123.28,123.23,0.03]
["bitfinex","SOLUSD",1743803819556,12.96708258,123.25,123.23,0.03]
["bitfinex","SOLUSD",1743803820053,0.28432314,123.25,123.23,0.03]
["bitfinex","SOLUSD",1743803820375,12.96708258,123.25,123.23,0.03]
["bitfinex","SOLUSD",1743803822673,31.47456987,123.24,123.23,0.03]
["bitfinex","SOLUSD",1743803823347,31.75889301,123.24,123.23,0.03]
["bitfinex","SOLUSD",1743803824675,39.87309301,123.24,123.23,0.03]
["bitfinex","SOLUSD",1743803824874,31.75889301,123.24,123.23,0.03]
["bitfinex","SOLUSD",1743803826981,39.87309301,123.24,123.23,0.03]
["bitfinex","SOLUSD",1743803827471,38.75889301,123.24,123.23,0.03]
["bitfinex","SOLUSD",1743803831877,46.87309301,123.24,123.23,0.03]
["bitfinex","SOLUSD",1743803833092,34.19033357,123.24,123.23,0.03]
["bitfinex","SOLUSD",1743803833390,46.87309301,123.24,123.23,0.03]
["bitfinex","SOLUSD",1743803839165,48.38089301,123.24,123.23,0.03]
["bitfinex","SOLUSD",1743803839893,48.88089301,123.24,123.23,0.0001]
["bitfinex","SOLUSD",1743803840394,51.35815027,123.24,123.23,0.0001]
["bitfinex","SOLUSD",1743803840693,51.85815027,123.24,123.23,0.0001]
["bitfinex","SOLUSD",1743803840891,51.35815027,123.24,123.23,0.0001]
["bitfinex","SOLUSD",1743803841062,51.85815027,123.24,123.23,0.0001]
["bitfinex","SOLUSD",1743803842975,18.79181043,123.2,123.14,28.81725944]
["bitfinex","SOLUSD",1743803843174,0.28432314,123.18,123.14,28.81725944]
["bitfinex","SOLUSD",1743803845596,12.96708258,123.18,123.14,8.0142]
["bitfinex","SOLUSD",1743803845795,21.08538258,123.18,123.14,8.0142]
["bitfinex","SOLUSD",1743803846985,12.68275944,123.17,123.14,8.0142]
["bitfinex","SOLUSD",1743803847798,20.80215944,123.17,123.14,8.0142]
["bitfinex","SOLUSD",1743803848823,20.80215944,123.17,123.12,8.1217]
["bitfinex","SOLUSD",1743803848982,12.96708258,123.16,123.12,8.1217]
["bitfinex","SOLUSD",1743803849187,19.68275944,123.15,123.11,8.1225]
["bitfinex","SOLUSD",1743803849699,0.28432314,123.14,123.11,8.1225]
["bitfinex","SOLUSD",1743803849894,0.28432314,123.14,123.1,8.1534]
["bitfinex","SOLUSD",1743803850409,0.28432314,123.14,123.1,20.83615944]
["bitfinex","SOLUSD",1743803850917,7.0,123.15,123.12,12.68275944]
["bitfinex","SOLUSD",1743803851907,7.0,123.15,123.12,20.83425944]
["bitfinex","SOLUSD",1743803852419,7.0,123.15,123.12,8.1515]
["bitfinex","SOLUSD",1743803852920,7.0,123.15,123.12,20.83425944]
["bitfinex","SOLUSD",1743803853299,7.0,123.15,123.12,41.13955944]
["bitfinex","SOLUSD",1743803855816,94.96708258,123.18,123.12,41.13955944]
["bitfinex","SOLUSD",1743803856012,19.68275944,123.17,123.12,41.13955944]
["bitfinex","SOLUSD",1743803856211,19.07613357,123.16,123.12,8.1515]
["bitfinex","SOLUSD",1743803856511,12.96708258,123.16,123.12,8.1515]
["bitfinex","SOLUSD",1743803857012,7.0,123.17,123.12,20.83425944]
["bitfinex","SOLUSD",1743803857205,7.0,123.17,123.13,12.68275944]
["bitfinex","SOLUSD",1743803857592,89.0,123.18,123.14,12.68275944]
["bitfinex","SOLUSD",1743803858294,89.0,123.18,123.15,8.1201]
["bitfinex","SOLUSD",1743803858524,7.0,123.18,123.15,20.80285944]
["bitfinex","SOLUSD",1743803858719,7.28432314,123.19,123.15,20.80285944]
["bitfinex","SOLUSD",1743803859127,7.28432314,123.19,123.15,8.1201]
["bitfinex","SOLUSD",1743803859428,7.0,123.19,123.15,41.10325944]
["bitfinex","SOLUSD",1743803859598,94.68275944,123.2,123.15,41.10325944]
["bitfinex","SOLUSD",1743803859802,7.0,123.19,123.15,41.10325944]
["bitfinex","SOLUSD",1743803861427,7.0,123.19,123.16,12.68275944]
["bitfinex","SOLUSD",1743803861730,7.0,123.21,123.17,12.68275944]
["bitfinex","SOLUSD",1743803862733,7.0,123.21,123.18,8.1182]
["bitfinex","SOLUSD",1743803863023,7.0,123.21,123.18,20.80095944]
["bitfinex","SOLUSD",1743803863534,7.0,123.21,123.18,8.1182]
["bitfinex","SOLUSD",1743803868042,12.68275944,123.22,123.18,8.1182]
["bitfinex","SOLUSD",1743803868335,7.28432314,123.22,123.18,8.1182]
["bitfinex","SOLUSD",1743803877850,7.28432314,123.22,123.18,8.1482]
["bitfinex","SOLUSD",1743803879156,7.0,123.22,123.18,20.83095944]
["bitfinex","SOLUSD",1743803883157,27.79835944,123.22,123.18,0.03]
["bitfinex","SOLUSD",1743803883654,3.00745555,123.21,123.18,0.03]
["bitfinex","SOLUSD",1743803884153,27.79835944,123.22,123.18,0.03]
["bitfinex","SOLUSD",1743803884353,13.10924415,123.21,123.18,0.03]
["bitfinex","SOLUSD",1743803885339,21.22554415,123.21,123.18,0.03]
["bitfinex","SOLUSD",1743803886354,12.96708258,123.21,123.18,0.03]
["bitfinex","SOLUSD",1743803886660,3.00701132,123.2,123.18,0.03]
["bitfinex","SOLUSD",1743803887760,8.40062314,123.21,123.18,0.03]
["bitfinex","SOLUSD",1743803888062,109.79845944,123.22,123.18,0.03]
["bitfinex","SOLUSD",1743803888549,3.00767994,123.21,123.18,0.03]
["bitfinex","SOLUSD",1743803889465,109.79845944,123.22,123.18,0.03]
["bitfinex","SOLUSD",1743803890755,97.1157,123.22,123.18,0.03]
["bitfinex","SOLUSD",1743803890947,8.40102314,123.21,123.18,0.03]
["bitfinex","SOLUSD",1743803891145,11.40903528,123.21,123.18,0.03]
["bitfinex","SOLUSD",1743803891860,24.09179472,123.21,123.18,0.03]
["bitfinex","SOLUSD",1743803892263,21.08378258,123.21,123.18,0.03]
["bitfinex","SOLUSD",1743803893273,0.28432314,123.19,123.18,0.03]
["bitfinex","SOLUSD",1743803896055,3.29681032,123.19,123.18,0.03]
["bitfinex","SOLUSD",1743803896368,3.01248718,123.19,123.18,0.03]
["bitfinex","SOLUSD",1743803896866,11.12998718,123.19,123.18,0.03]
["bitfinex","SOLUSD",1743803898570,3.01248718,123.19,123.18,0.03]
["bitfinex","SOLUSD",1743803898873,11.12998718,123.19,123.18,0.03]
["bitfinex","SOLUSD",1743803900769,11.41431032,123.19,123.18,0.03]
["bitfinex","SOLUSD",1743803902073,124.88888019,123.19,123.18,0.03]
["bitfinex","SOLUSD",1743803902268,101.07613357,123.18,123.12,0.03]
["bitfinex","SOLUSD",1743803902467,12.82492101,123.13,123.12,0.03]
["bitfinex","SOLUSD",1743803902776,38.75889301,123.13,123.12,0.03]
["bitfinex","SOLUSD",1743803903465,41.77138019,123.13,123.12,0.03]
["bitfinex","SOLUSD",1743803904069,49.89278019,123.13,123.12,0.03]
["bitfinex","SOLUSD",1743803907859,100.62381795,123.13,123.12,0.03]
["bitfinex","SOLUSD",1743803908259,49.89278019,123.13,123.12,0.03]
["bitfinex","SOLUSD",1743803918984,60.44864779,123.13,123.12,0.03]
["bitfinex","SOLUSD",1743803919792,111.17968555,123.13,123.12,0.0001]
["bitfinex","SOLUSD",1743803922490,100.62381795,123.13,123.12,0.0001]
["bitfinex","SOLUSD",1743803926476,49.89278019,123.13,123.12,0.0001]
["bitfinex","SOLUSD",1743803926996,100.62381795,123.13,123.12,0.0001]
["bitfinex","SOLUSD",1743803932398,290.72381795,123.13,123.12,0.0001]
["bitfinex","SOLUSD",1743803933003,290.78681795,123.13,123.12,0.0001]
["bitfinex","SOLUSD",1743803936490,240.05578019,123.13,123.12,0.0001]
["bitfinex","SOLUSD",1743803936799,232.77145705,123.13,123.12,0.0001]
["bitfinex","SOLUSD",1743803936980,227.08869761,123.13,123.12,0.0001]
["bitfinex","SOLUSD",1743803937175,29.84653604,123.13,123.12,0.0001]
["bitfinex","SOLUSD",1743803937378,18.19688718,123.13,123.12,0.0001]
["bitfinex","SOLUSD",1743803937573,7.34732314,123.13,123.12,0.0001]
["bitfinex","SOLUSD",1743803938005,7.063,123.13,123.12,0.0001]
["bitfinex","SOLUSD",1743803938704,15.46872314,123.13,123.12,0.0001]
["bitfinex","SOLUSD",1743803938905,15.1844,123.13,123.12,0.0001]
["bitfinex","SOLUSD",1743803939303,15.46872314,123.13,123.12,0.0001]
["bitfinex","SOLUSD",1743803941718,8.46872314,123.13,123.12,0.0001]
["bitfinex","SOLUSD",1743803942513,11.47061205,123.13,123.12,0.0001]
["bitfinex","SOLUSD",1743803943214,0.063,123.13,123.12,20.87915944]
["bitfinex","SOLUSD",1743803943989,0.063,123.13,123.12,8.1964]
["bitfinex","SOLUSD",1743803944194,8.1844,123.13,123.12,8.1964]
["bitfinex","SOLUSD",1743803944492,0.063,123.13,123.12,8.1964]
["bitfinex","SOLUSD",1743803945085,0.063,123.13,123.12,20.87915944]
["bitfinex","SOLUSD",1743803945303,0.063,123.13,123.12,29.00125944]
["bitfinex","SOLUSD",1743803946793,82.0,123.16,123.12,29.00125944]
["bitfinex","SOLUSD",1743803946996,198.2392,123.17,123.14,12.68275944]
["bitfinex","SOLUSD",1743803947194,3.01216639,123.16,123.14,12.68275944]
["bitfinex","SOLUSD",1743803948210,198.2389,123.17,123.14,12.68275944]
["bitfinex","SOLUSD",1743803948411,190.12,123.17,123.14,20.80355944]
["bitfinex","SOLUSD",1743803948593,90.46572314,123.18,123.15,12.68275944]
["bitfinex","SOLUSD",1743803949313,90.46572314,123.18,123.13,8.1214]
["bitfinex","SOLUSD",1743803949526,90.46572314,123.18,123.14,12.68275944]
["bitfinex","SOLUSD",1743803949699,90.46572314,123.18,123.13,8.1214]
["bitfinex","SOLUSD",1743803949897,90.46572314,123.18,123.14,12.68275944]
["bitfinex","SOLUSD",1743803950821,0.28432314,123.17,123.13,12.68275944]
["bitfinex","SOLUSD",1743803951417,8.1195,123.16,123.12,29.00105944]
["bitfinex","SOLUSD",1743803951586,8.1195,123.16,123.12,20.87915944]
["bitfinex","SOLUSD",1743803951790,0.28432314,123.15,123.12,8.1964]
["bitfinex","SOLUSD",1743803952190,7.28432314,123.15,123.12,8.1964]
["bitfinex","SOLUSD",1743803953114,8.1208,123.14,123.12,8.1964]
["bitfinex","SOLUSD",1743803954001,7.0,123.15,123.12,20.87915944]
["bitfinex","SOLUSD",1743803956418,90.1198,123.16,123.12,29.00125944]
["bitfinex","SOLUSD",1743803958024,82.0,123.16,123.12,29.00125944]
["bitfinex","SOLUSD",1743803958523,0.063,123.14,123.12,29.00125944]
["bitfinex","SOLUSD",1743803959526,0.063,123.14,123.12,8.1964]
["bitfinex","SOLUSD",1743803959738,0.063,123.14,123.12,0.0001]
["bitfinex","SOLUSD",1743803960237,26.07613357,123.13,123.12,0.0001]
["bitfinex","SOLUSD",1743803960431,38.75889301,123.13,123.12,0.0001]
["bitfinex","SOLUSD",1743803960633,41.76375363,123.13,123.12,0.0001]
["bitfinex","SOLUSD",1743803961012,49.88515363,123.13,123.12,0.0001]
["bitfinex","SOLUSD",1743803963039,37.20239419,123.13,123.12,0.0001]
["bitfinex","SOLUSD",1743803963242,49.88515363,123.13,123.12,0.0001]
["bitfinex","SOLUSD",1743803966542,11.12626062,123.13,123.12,0.0001]
["bitfinex","SOLUSD",1743803966926,11.41058376,123.13,123.12,0.0001]
["bitfinex","SOLUSD",1743803967540,11.55274533,123.13,123.12,0.0001]
["bitfinex","SOLUSD",1743803970846,30.20239419,123.13,123.12,0.0001]
["bitfinex","SOLUSD",1743803971145,112.20239419,123.13,123.12,0.0001]
["bitfinex","SOLUSD",1743803972716,124.88515363,123.13,123.12,0.0001]
["bitfinex","SOLUSD",1743803974722,131.88515363,123.13,123.12,0.0001]
["bitfinex","SOLUSD",1743803977026,49.88515363,123.13,123.12,0.0001]
["bitfinex","SOLUSD",1743803987352,49.94815363,123.13,123.12,0.0001]
["bitfinex","SOLUSD",1743803991032,100.67919139,123.13,123.12,0.0001]
["bitfinex","SOLUSD",1743803991232,49.94815363,123.13,123.12,0.0001]
["bitfinex","SOLUSD",1743803995932,74.27815363,123.13,123.12,0.0001]
["bitfinex","SOLUSD",1743803996135,49.94815363,123.13,123.12,0.0001]
["bitfinex","SOLUSD",1743803999860,42.94815363,123.13,123.12,0.0001]
["bitfinex","SOLUSD",1743804000041,49.94815363,123.13,123.12,0.0001]
["bitfinex","SOLUSD",1743804000342,49.80599206,123.13,123.12,0.0001]
["bitfinex","SOLUSD",1743804000538,18.18926062,123.13,123.12,0.0001]
["bitfinex","SOLUSD",1743804000740,3.06786062,123.13,123.12,0.0001]
["bitfinex","SOLUSD",1743804000944,3.06786062,123.13,123.12,12.68285944]
["bitfinex","SOLUSD",1743804003457,0.063,123.14,123.12,28.90115944]
["bitfinex","SOLUSD",1743804003657,0.063,123.14,123.13,12.68275944]
["bitfinex","SOLUSD",1743804004757,0.063,123.14,123.13,20.80415944]
["bitfinex","SOLUSD",1743804005362,0.063,123.14,123.13,8.1214]
["bitfinex","SOLUSD",1743804005567,0.063,123.14,123.13,20.80415944]
["bitfinex","SOLUSD",1743804006062,15.1817,123.18,123.13,20.80415944]
["bitfinex","SOLUSD",1743804006241,15.1817,123.18,123.15,12.68275944]
["bitfinex","SOLUSD",1743804006435,0.063,123.18,123.15,12.68275944]
["bitfinex","SOLUSD",1743804006834,0.063,123.18,123.16,12.68275944]
["bitfinex","SOLUSD",1743804007038,0.063,123.18,123.17,6.4442]
["bitfinex","SOLUSD",1743804007262,0.063,123.18,123.17,20.77895944]
["bitfinex","SOLUSD",1743804009248,0.063,123.18,123.17,28.89775944]
["bitfinex","SOLUSD",1743804015869,0.063,123.18,123.17,47.5474083]
["bitfinex","SOLUSD",1743804017368,0.063,123.23,123.2,26.0]
["bitfinex","SOLUSD",1743804017573,0.063,123.23,123.2,12.68275944]
["bitfinex","SOLUSD",1743804017771,0.063,123.23,123.21,12.68275944]
["bitfinex","SOLUSD",1743804017989,0.063,123.23,123.22,12.68275944]
["bitfinex","SOLUSD",1743804020474,0.063,123.23,123.21,12.68275944]
["bitfinex","SOLUSD",1743804022479,0.063,123.23,123.22,12.68275944]
["bitfinex","SOLUSD",1743804024289,0.063,123.23,123.22,20.79825944]
["bitfinex","SOLUSD",1743804024473,0.063,123.26,123.25,12.68275944]
["bitfinex","SOLUSD",1743804029985,0.063,123.26,123.25,20.79625944]
["bitfinex","SOLUSD",1743804031788,0.063,123.26,123.25,12.68275944]
["bitfinex","SOLUSD",1743804032163,0.063,123.26,123.25,20.79625944]
["bitfinex","SOLUSD",1743804034894,0.063,123.26,123.24,8.1142]
["bitfinex","SOLUSD",1743804035073,0.063,123.26,123.25,12.68275944]
["bitfinex","SOLUSD",1743804036974,0.063,123.26,123.25,20.79625944]
["bitfinex","SOLUSD",1743804037188,0.063,123.26,123.21,8.1162]
["bitfinex","SOLUSD",1743804037388,0.063,123.26,123.21,12.68275944]
["bitfinex","SOLUSD",1743804037389,12.74575944,123.26,123.21,12.68275944]
["bitfinex","SOLUSD",1743804038065,0.063,123.26,123.22,12.68275944]
["bitfinex","SOLUSD",1743804038787,8.1759,123.26,123.22,12.68275944]
["bitfinex","SOLUSD",1743804039582,8.1759,123.26,123.23,0.03]
["bitfinex","SOLUSD",1743804040594,8.1759,123.26,123.23,12.71275944]
["bitfinex","SOLUSD",1743804042495,8.1759,123.26,123.23,0.03]
["bitfinex","SOLUSD",1743804048015,3.00988514,123.25,123.23,0.03]
["bitfinex","SOLUSD",1743804048216,11.12388514,123.25,123.23,0.03]
["bitfinex","SOLUSD",1743804048803,8.114,123.25,123.23,0.03]
["bitfinex","SOLUSD",1743804049895,8.1759,123.26,123.23,0.03]
["bitfinex","SOLUSD",1743804050704,3.01971547,123.25,123.23,0.03]
["bitfinex","SOLUSD",1743804051983,11.13381547,123.25,123.23,0.03]
["bitfinex","SOLUSD",1743804052187,3.01971547,123.24,123.23,0.03]
["bitfinex","SOLUSD",1743804054004,11.13391547,123.24,123.22,12.68275944]
["bitfinex","SOLUSD",1743804054812,8.1142,123.24,123.22,12.68275944]
["bitfinex","SOLUSD",1743804056407,8.1759,123.26,123.22,12.68275944]
["bitfinex","SOLUSD",1743804056801,3.02406355,123.25,123.22,12.68275944]
["bitfinex","SOLUSD",1743804057514,3.02406355,123.24,123.22,12.68275944]
["bitfinex","SOLUSD",1743804057715,3.02406355,123.24,123.2,9.6822]
["bitfinex","SOLUSD",1743804057914,3.02406355,123.24,123.22,12.68275944]
["bitfinex","SOLUSD",1743804058310,8.1759,123.26,123.22,12.68275944]
["bitfinex","SOLUSD",1743804059018,0.14216157,123.23,123.18,0.03]
["bitfinex","SOLUSD",1743804059321,22.70768239,123.22,123.18,0.03]
["bitfinex","SOLUSD",1743804059529,12.68275944,123.21,123.18,0.03]
["bitfinex","SOLUSD",1743804060020,3.02492295,123.2,123.18,0.03]
["bitfinex","SOLUSD",1743804060622,8.1175,123.19,123.18,0.03]
["bitfinex","SOLUSD",1743804060820,11.14242295,123.19,123.18,0.03]
["bitfinex","SOLUSD",1743804067124,24.2516671,123.19,123.18,0.03]
["bitfinex","SOLUSD",1743804067333,44.51651596,123.19,123.18,0.03]
["bitfinex","SOLUSD",1743804068711,44.51651596,123.19,123.18,0.0001]
["bitfinex","SOLUSD",1743804069507,48.63389961,123.19,123.18,0.0001]
["bitfinex","SOLUSD",1743804070431,19.07613357,123.18,123.12,0.0001]
["bitfinex","SOLUSD",1743804070624,12.82492101,123.13,123.12,0.0001]
["bitfinex","SOLUSD",1743804070808,20.10924415,123.13,123.12,0.0001]
["bitfinex","SOLUSD",1743804071009,38.75889301,123.13,123.12,0.0001]
["bitfinex","SOLUSD",1743804071629,41.78381596,123.13,123.12,0.0001]
["bitfinex","SOLUSD",1743804071824,92.51485372,123.13,123.12,0.0001]
["bitfinex","SOLUSD",1743804072616,100.63625372,123.13,123.12,0.0001]
["bitfinex","SOLUSD",1743804078138,49.90521596,123.13,123.12,0.0001]
["bitfinex","SOLUSD",1743804078436,46.88029301,123.13,123.12,0.0001]
["bitfinex","SOLUSD",1743804079835,97.61133077,123.13,123.12,0.0001]
["bitfinex","SOLUSD",1743804085742,100.58845188,123.13,123.12,0.0001]
["bitfinex","SOLUSD",1743804085917,18.64964886,123.1,123.05,0.22]
["bitfinex","SOLUSD",1743804086122,0.42648471,123.06,123.05,0.22]
["bitfinex","SOLUSD",1743804087446,8.55258471,123.06,123.05,0.22]
["bitfinex","SOLUSD",1743804089561,101.68275944,123.09,123.05,0.22]
["bitfinex","SOLUSD",1743804089726,82.0,123.08,123.05,21.02945944]
["bitfinex","SOLUSD",1743804089926,82.0,123.08,123.06,12.68275944]
["bitfinex","SOLUSD",1743804090629,190.08,123.1,123.07,12.68275944]
["bitfinex","SOLUSD",1743804090833,190.08,123.1,123.09,12.68275944]
["bitfinex","SOLUSD",1743804091149,7.14216157,123.13,123.09,12.68275944]
["bitfinex","SOLUSD",1743804091452,7.14216157,123.15,123.11,12.68275944]
["bitfinex","SOLUSD",1743804092553,0.42648471,123.15,123.11,20.80505944]
["bitfinex","SOLUSD",1743804092850,0.42648471,123.15,123.12,12.68275944]
["bitfinex","SOLUSD",1743804093751,0.28432314,123.15,123.12,12.68275944]
["bitfinex","SOLUSD",1743804094051,0.42648471,123.15,123.11,20.80505944]
["bitfinex","SOLUSD",1743804094451,89.0,123.16,123.12,12.68275944]
["bitfinex","SOLUSD",1743804094642,202.92492101,123.17,123.13,20.80415944]
["bitfinex","SOLUSD",1743804094847,197.24216157,123.17,123.13,20.80415944]
["bitfinex","SOLUSD",1743804095748,190.24216157,123.17,123.13,8.1214]
["bitfinex","SOLUSD",1743804095949,202.92492101,123.17,123.13,8.1214]
["bitfinex","SOLUSD",1743804096442,190.24216157,123.17,123.13,20.80415944]
["bitfinex","SOLUSD",1743804097751,198.36106157,123.17,123.13,20.80415944]
["bitfinex","SOLUSD",1743804098355,198.36106157,123.17,123.13,12.68275944]
["bitfinex","SOLUSD",1743804098553,211.04382101,123.17,123.12,22.45115944]
["bitfinex","SOLUSD",1743804098952,190.1,123.17,123.13,12.68275944]
["bitfinex","SOLUSD",1743804099155,190.1,123.17,123.13,18.79135944]
["bitfinex","SOLUSD",1743804101558,190.1,123.17,123.13,26.91225944]
["bitfinex","SOLUSD",1743804102256,190.163,123.17,123.13,26.91225944]
["bitfinex","SOLUSD",1743804103330,202.84575944,123.17,123.13,26.91225944]
["bitfinex","SOLUSD",1743804103536,202.84575944,123.17,123.13,14.2295]
["bitfinex","SOLUSD",1743804103733,210.96455944,123.17,123.13,14.2295]
["bitfinex","SOLUSD",1743804104356,0.42648471,123.16,123.13,6.1086]
["bitfinex","SOLUSD",1743804104546,13.10924415,123.16,123.13,6.1086]
["bitfinex","SOLUSD",1743804105761,8.1201,123.15,123.13,6.1086]
["bitfinex","SOLUSD",1743804106459,21.22904415,123.16,123.13,6.1086]
["bitfinex","SOLUSD",1743804107778,8.54628471,123.16,123.13,6.1086]
["bitfinex","SOLUSD",1743804110255,0.42648471,123.16,123.13,6.1086]
["bitfinex","SOLUSD",1743804110648,0.42648471,123.16,123.13,14.2299]
["bitfinex","SOLUSD",1743804111865,8.54598471,123.16,123.13,6.1086]
["bitfinex","SOLUSD",1743804112460,0.42648471,123.16,123.13,6.1086]
["bitfinex","SOLUSD",1743804113567,8.54598471,123.16,123.13,6.1086]
["bitfinex","SOLUSD",1743804114069,0.42648471,123.16,123.13,14.2299]
["bitfinex","SOLUSD",1743804114464,0.48948471,123.17,123.13,26.91265944]
["bitfinex","SOLUSD",1743804115669,0.063,123.17,123.16,12.68275944]
["bitfinex","SOLUSD",1743804117673,0.063,123.17,123.16,20.80225944]
["bitfinex","SOLUSD",1743804120874,0.063,123.17,123.16,22.38125944]
["bitfinex","SOLUSD",1743804121258,0.063,123.17,123.16,28.74405944]
["bitfinex","SOLUSD",1743804121857,0.063,123.17,123.16,47.3937083]
["bitfinex","SOLUSD",1743804122068,7.0,123.23,123.16,67.6924083]
["bitfinex","SOLUSD",1743804122267,7.0,123.23,123.2,12.68275944]
["bitfinex","SOLUSD",1743804122967,7.0,123.23,123.2,20.79925944]
["bitfinex","SOLUSD",1743804123760,97.25596157,123.25,123.21,12.68275944]
["bitfinex","SOLUSD",1743804123955,7.0,123.25,123.21,12.68275944]
["bitfinex","SOLUSD",1743804124159,20.85895944,123.26,123.21,12.68275944]
["bitfinex","SOLUSD",1743804124384,27.85895944,123.26,123.22,12.68275944]
["bitfinex","SOLUSD",1743804124554,27.85895944,123.26,123.21,12.68275944]
["bitfinex","SOLUSD",1743804125286,27.85895944,123.26,123.21,20.79845944]
["bitfinex","SOLUSD",1743804126170,27.85895944,123.26,123.21,27.29715944]
["bitfinex","SOLUSD",1743804127065,15.1762,123.26,123.22,20.79815944]
["bitfinex","SOLUSD",1743804127684,8.1762,123.26,123.22,20.79815944]
["bitfinex","SOLUSD",1743804131869,8.1762,123.26,123.22,12.68275944]
["bitfinex","SOLUSD",1743804134294,8.1762,123.26,123.22,20.79825944]
["bitfinex","SOLUSD",1743804135181,0.063,123.26,123.24,12.68275944]
["bitfinex","SOLUSD",1743804135492,0.063,123.26,123.24,20.79685944]
["bitfinex","SOLUSD",1743804136490,0.063,123.26,123.25,12.68275944]
["bitfinex","SOLUSD",1743804137274,0.063,123.26,123.25,20.79625944]
["bitfinex","SOLUSD",1743804137476,7.8625,123.3,123.25,20.79625944]
["bitfinex","SOLUSD",1743804137675,7.8625,123.3,123.26,12.68275944]
["bitfinex","SOLUSD",1743804138693,0.14216157,123.27,123.21,8.1443]
["bitfinex","SOLUSD",1743804138905,7.0,123.27,123.21,8.1443]
["bitfinex","SOLUSD",1743804139203,12.68275944,123.26,123.21,20.82705944]
["bitfinex","SOLUSD",1743804140081,8.1135,123.25,123.21,20.82705944]
["bitfinex","SOLUSD",1743804141881,8.1135,123.25,123.21,6.4987]
["bitfinex","SOLUSD",1743804142080,8.1135,123.25,123.21,19.18145944]
["bitfinex","SOLUSD",1743804142282,8.1135,123.25,123.21,12.68275944]
["bitfinex","SOLUSD",1743804142803,28.3974,123.25,123.18,15.9554]
["bitfinex","SOLUSD",1743804142979,12.68275944,123.24,123.19,12.68275944]
["bitfinex","SOLUSD",1743804144204,28.3974,123.25,123.19,12.68275944]
["bitfinex","SOLUSD",1743804144502,12.68275944,123.24,123.19,12.68275944]
["bitfinex","SOLUSD",1743804144699,19.96708258,123.23,123.18,12.71275944]
["bitfinex","SOLUSD",1743804145803,20.79825944,123.22,123.18,0.03]
["bitfinex","SOLUSD",1743804146192,41.08715944,123.22,123.18,0.03]
["bitfinex","SOLUSD",1743804147506,12.68275944,123.21,123.18,0.03]
["bitfinex","SOLUSD",1743804147681,12.68275944,123.19,123.18,0.03]
["bitfinex","SOLUSD",1743804147887,19.96708258,123.19,123.18,0.03]
["bitfinex","SOLUSD",1743804148202,38.75889301,123.19,123.18,0.03]
["bitfinex","SOLUSD",1743804148394,41.76699889,123.19,123.18,0.0001]
["bitfinex","SOLUSD",1743804148902,43.34739889,123.19,123.18,0.0001]
["bitfinex","SOLUSD",1743804149089,0.28432314,123.18,123.1,0.03]
["bitfinex","SOLUSD",1743804149297,12.68275944,123.15,123.1,12.71275944]
["bitfinex","SOLUSD",1743804149499,27.80335944,123.15,123.1,12.71275944]
["bitfinex","SOLUSD",1743804149693,15.1206,123.15,123.11,12.68275944]
["bitfinex","SOLUSD",1743804149891,7.0,123.15,123.12,12.68275944]
["bitfinex","SOLUSD",1743804152583,7.0,123.15,123.12,20.80475944]
["bitfinex","SOLUSD",1743804155112,7.0,123.15,123.12,20.86775944]
["bitfinex","SOLUSD",1743804155496,102.80185944,123.17,123.12,20.86775944]
["bitfinex","SOLUSD",1743804155812,82.0,123.17,123.13,12.68275944]
["bitfinex","SOLUSD",1743804155992,28.11558258,123.18,123.13,12.68275944]
["bitfinex","SOLUSD",1743804156910,28.11558258,123.18,123.13,20.80395944]
["bitfinex","SOLUSD",1743804157814,21.11558258,123.18,123.13,20.80395944]
["bitfinex","SOLUSD",1743804157999,28.11558258,123.18,123.13,20.80395944]
["bitfinex","SOLUSD",1743804160396,0.03,123.18,123.16,12.68275944]
["bitfinex","SOLUSD",1743804160612,0.03,123.18,123.17,12.68275944]
["bitfinex","SOLUSD",1743804162009,0.03,123.18,123.13,36.5952]
["bitfinex","SOLUSD",1743804162214,0.03,123.18,123.14,12.87275944]
["bitfinex","SOLUSD",1743804162407,27.83095944,123.18,123.14,0.19]
["bitfinex","SOLUSD",1743804162597,12.68275944,123.17,123.14,0.19]
["bitfinex","SOLUSD",1743804162796,12.68275944,123.16,123.14,0.19]
["bitfinex","SOLUSD",1743804163018,8.1482,123.18,123.14,8.3105]
["bitfinex","SOLUSD",1743804163224,0.03,123.18,123.15,12.68275944]
["bitfinex","SOLUSD",1743804163718,0.03,123.18,123.14,28.30297429]
["bitfinex","SOLUSD",1743804163920,0.03,123.18,123.17,19.99247429]
["bitfinex","SOLUSD",1743804164503,0.03,123.18,123.17,28.11127429]
["bitfinex","SOLUSD",1743804164898,0.03,123.18,123.14,1.6487]
["bitfinex","SOLUSD",1743804165103,19.99247429,123.17,123.12,0.063]
["bitfinex","SOLUSD",1743804165325,7.0,123.17,123.13,19.99247429]
["bitfinex","SOLUSD",1743804165909,7.0,123.17,123.14,19.99247429]
["bitfinex","SOLUSD",1743804166826,7.0,123.17,123.14,28.11307429]
["bitfinex","SOLUSD",1743804168130,7.0,123.17,123.14,8.1206]
["bitfinex","SOLUSD",1743804169925,15.1189,123.17,123.12,20.24547429]
["bitfinex","SOLUSD",1743804170133,35.11137429,123.17,123.12,0.253]
["bitfinex","SOLUSD",1743804170826,35.11137429,123.17,123.12,8.375]
["bitfinex","SOLUSD",1743804171826,35.11137429,123.17,123.12,0.253]
["bitfinex","SOLUSD",1743804172033,19.99247429,123.16,123.12,0.253]
["bitfinex","SOLUSD",1743804172532,0.28432314,123.16,123.12,0.253]
["bitfinex","SOLUSD",1743804172718,20.27679743,123.16,123.12,0.253]
["bitfinex","SOLUSD",1743804172914,0.28432314,123.16,123.12,0.063]
["bitfinex","SOLUSD",1743804173114,7.0,123.15,123.12,0.063]
["bitfinex","SOLUSD",1743804176833,15.1203,123.15,123.12,0.063]
["bitfinex","SOLUSD",1743804178131,7.0,123.15,123.12,0.063]
["bitfinex","SOLUSD",1743804178334,7.0,123.15,123.13,19.99247429]
["bitfinex","SOLUSD",1743804178533,7.0,123.15,123.12,0.063]
["bitfinex","SOLUSD",1743804178723,15.1204,123.15,123.12,0.063]
["bitfinex","SOLUSD",1743804179117,21.54847429,123.13,123.12,0.063]
["bitfinex","SOLUSD",1743804179320,40.62460786,123.13,123.12,0.063]
["bitfinex","SOLUSD",1743804179817,1.556,123.13,123.12,0.063]
["bitfinex","SOLUSD",1743804182142,48.74600786,123.13,123.12,0.063]
["bitfinex","SOLUSD",1743804182936,1.556,123.13,123.12,0.063]
["bitfinex","SOLUSD",1743804185926,8.556,123.13,123.12,0.063]
["bitfinex","SOLUSD",1743804186473,82.0,123.14,123.12,0.063]
["bitfinex","SOLUSD",1743804186750,7.0,123.16,123.13,12.80551853]
["bitfinex","SOLUSD",1743804187664,0.42648471,123.15,123.12,0.063]
["bitfinex","SOLUSD",1743804187833,20.92631853,123.14,123.12,0.063]
["bitfinex","SOLUSD",1743804188158,0.28432314,123.13,123.12,0.063]
["bitfinex","SOLUSD",1743804188333,31.8816521,123.13,123.12,0.063]
["bitfinex","SOLUSD",1743804188742,13.08984167,123.13,123.12,0.063]
["bitfinex","SOLUSD",1743804189051,3.02653589,123.13,123.12,0.063]
["bitfinex","SOLUSD",1743804189747,82.0,123.15,123.12,0.063]
["bitfinex","SOLUSD",1743804190849,90.1202,123.15,123.12,0.063]
["bitfinex","SOLUSD",1743804191551,102.92571853,123.15,123.12,0.063]
["bitfinex","SOLUSD",1743804192063,33.11702896,123.13,123.12,0.063]
["bitfinex","SOLUSD",1743804192230,33.4013521,123.13,123.12,0.063]
["bitfinex","SOLUSD",1743804192434,87.65202389,123.13,123.12,0.0001]
["bitfinex","SOLUSD",1743804192636,0.28432314,123.12,123.1,0.03]
["bitfinex","SOLUSD",1743804192836,102.10984167,123.11,123.1,0.03]
["bitfinex","SOLUSD",1743804193052,89.02,123.11,123.1,0.03]
["bitfinex","SOLUSD",1743804194153,89.30432314,123.11,123.1,0.03]
["bitfinex","SOLUSD",1743804194364,129.0244521,123.11,123.1,0.03]
["bitfinex","SOLUSD",1743804194956,132.04943343,123.11,123.1,0.03]
["bitfinex","SOLUSD",1743804196537,119.2439149,123.11,123.1,0.03]
["bitfinex","SOLUSD",1743804196737,132.04943343,123.11,123.1,0.03]
["bitfinex","SOLUSD",1743804196954,50.04943343,123.11,123.1,0.03]
["bitfinex","SOLUSD",1743804197566,19.07613357,123.1,123.05,0.03]
["bitfinex","SOLUSD",1743804197736,0.28432314,123.07,123.05,0.03]
["bitfinex","SOLUSD",1743804198057,27.35458905,123.07,123.05,0.03]
["bitfinex","SOLUSD",1743804198441,18.79181043,123.06,123.05,0.03]
["bitfinex","SOLUSD",1743804198643,38.82207634,123.06,123.05,0.03]
["bitfinex","SOLUSD",1743804199261,20.17242748,123.06,123.05,0.03]
["bitfinex","SOLUSD",1743804199462,38.82207634,123.06,123.05,0.03]
["bitfinex","SOLUSD",1743804199842,47.23249948,123.06,123.05,0.03]
["bitfinex","SOLUSD",1743804200041,0.28432314,123.06,123.05,0.03]
["bitfinex","SOLUSD",1743804200236,8.5597,123.07,123.05,0.03]
["bitfinex","SOLUSD",1743804200438,7.04,123.07,123.05,0.03]
["bitfinex","SOLUSD",1743804201642,20.31458905,123.06,123.05,0.03]
["bitfinex","SOLUSD",1743804201846,28.44068905,123.06,123.05,0.03]
["bitfinex","SOLUSD",1743804202158,0.28432314,123.06,123.05,0.03]
["bitfinex","SOLUSD",1743804203161,89.04,123.07,123.05,0.03]
["bitfinex","SOLUSD",1743804203371,7.04,123.07,123.05,0.03]
["bitfinex","SOLUSD",1743804203547,7.04,123.07,123.05,20.06026591]
["bitfinex","SOLUSD",1743804203942,7.04,123.07,123.05,0.03]
["bitfinex","SOLUSD",1743804205967,7.04,123.07,123.05,8.1567]
["bitfinex","SOLUSD",1743804207571,7.04,123.07,123.05,0.03]
["bitfinex","SOLUSD",1743804207972,39.10639948,123.06,123.05,0.03]
["bitfinex","SOLUSD",1743804208151,47.23249948,123.06,123.05,0.03]
["bitfinex","SOLUSD",1743804209071,27.20223357,123.06,123.05,0.03]
["bitfinex","SOLUSD",1743804209369,47.23249948,123.06,123.05,0.03]
["bitfinex","SOLUSD",1743804209871,82.28432314,123.06,123.05,0.03]
["bitfinex","SOLUSD",1743804210066,82.0,123.06,123.05,0.03]
["bitfinex","SOLUSD",1743804210364,20.3392,123.1,123.05,20.06026591]
["bitfinex","SOLUSD",1743804210365,82.14216157,123.09,123.05,20.06026591]
["bitfinex","SOLUSD",1743804210573,7.07,123.1,123.07,20.03026591]
["bitfinex","SOLUSD",1743804211144,19.07613357,123.09,123.05,20.06026591]
["bitfinex","SOLUSD",1743804211343,39.10639948,123.07,123.05,0.03]
["bitfinex","SOLUSD",1743804211548,121.10639948,123.07,123.05,0.03]
["bitfinex","SOLUSD",1743804212566,7.32432314,123.06,123.05,0.03]
["bitfinex","SOLUSD",1743804216368,7.04,123.06,123.05,0.03]
["bitfinex","SOLUSD",1743804216669,54.27249948,123.06,123.05,0.03]
["bitfinex","SOLUSD",1743804216874,20.03026591,123.02,122.99,0.063]
["bitfinex","SOLUSD",1743804217173,20.31458905,123.01,122.99,0.063]
["bitfinex","SOLUSD",1743804217665,13.12100599,123.0,122.99,0.063]
["bitfinex","SOLUSD",1743804218969,21.25100599,123.0,122.99,0.063]
["bitfinex","SOLUSD",1743804219171,21.39316756,123.0,122.99,0.063]
["bitfinex","SOLUSD",1743804219476,40.04281642,123.0,122.99,0.063]
["bitfinex","SOLUSD",1743804219779,47.26634574,123.0,122.99,0.063]
["bitfinex","SOLUSD",1743804220378,82.0,123.01,122.99,0.063]
["bitfinex","SOLUSD",1743804220567,102.06021217,123.01,122.99,0.063]
["bitfinex","SOLUSD",1743804220859,7.06,123.0,122.99,0.063]
["bitfinex","SOLUSD",1743804225380,54.32634574,123.0,122.99,0.063]
["bitfinex","SOLUSD",1743804226962,100.40895791,123.0,122.99,0.063]
["bitfinex","SOLUSD",1743804227177,20.06021217,122.95,122.92,0.063]
["bitfinex","SOLUSD",1743804227372,27.12021217,122.94,122.92,0.063]
["bitfinex","SOLUSD",1743804227878,7.06,122.94,122.92,0.063]
["bitfinex","SOLUSD",1743804228075,27.12021217,122.94,122.92,0.063]
["bitfinex","SOLUSD",1743804229783,7.06,122.94,122.92,0.063]
["bitfinex","SOLUSD",1743804230471,27.12021217,122.94,122.92,0.063]
["bitfinex","SOLUSD",1743804231078,82.0,122.95,122.93,8.1347]
["bitfinex","SOLUSD",1743804231377,109.12021217,122.98,122.93,28.19491217]
["bitfinex","SOLUSD",1743804231576,89.06,122.98,122.94,20.06021217]
["bitfinex","SOLUSD",1743804231781,0.28432314,122.97,122.94,20.06021217]
["bitfinex","SOLUSD",1743804231989,0.28432314,122.97,122.93,48.53161217]
["bitfinex","SOLUSD",1743804233283,89.06,122.98,122.94,20.06021217]
["bitfinex","SOLUSD",1743804234979,117.25171217,122.98,122.94,8.1334]
["bitfinex","SOLUSD",1743804235186,20.34453531,122.97,122.94,8.1334]
["bitfinex","SOLUSD",1743804236182,0.28432314,122.97,122.94,8.1334]
["bitfinex","SOLUSD",1743804236361,0.28432314,122.97,122.94,28.19361217]
["bitfinex","SOLUSD",1743804237288,0.28432314,122.97,122.94,8.1334]
["bitfinex","SOLUSD",1743804238382,0.28432314,122.97,122.93,28.19461217]
["bitfinex","SOLUSD",1743804238581,28.47663531,122.97,122.93,8.1344]
["bitfinex","SOLUSD",1743804239085,0.28432314,122.97,122.93,28.19461217]
["bitfinex","SOLUSD",1743804239874,89.04,122.98,122.94,20.06021217]
["bitfinex","SOLUSD",1743804240991,89.04,122.98,122.95,8.1333]
["bitfinex","SOLUSD",1743804244185,89.04,122.98,122.94,28.19381217]
["bitfinex","SOLUSD",1743804244390,117.23161217,122.98,122.94,8.1336]
["bitfinex","SOLUSD",1743804244885,0.28432314,122.97,122.93,14.3374]
["bitfinex","SOLUSD",1743804245083,0.28432314,122.97,122.92,21.69841217]
["bitfinex","SOLUSD",1743804245084,39.13634574,122.97,122.92,29.83341217]
["bitfinex","SOLUSD",1743804245278,0.28432314,122.95,122.92,8.198]
["bitfinex","SOLUSD",1743804245688,0.28432314,122.95,122.92,0.063]
["bitfinex","SOLUSD",1743804245895,39.13634574,122.93,122.92,0.063]
["bitfinex","SOLUSD",1743804246079,0.28432314,122.93,122.92,0.063]
["bitfinex","SOLUSD",1743804246395,7.04,122.94,122.92,20.12321217]
["bitfinex","SOLUSD",1743804247589,7.04,122.94,122.92,20.31321217]
["bitfinex","SOLUSD",1743804247906,7.04,122.94,122.92,0.063]
["bitfinex","SOLUSD",1743804249294,7.04,122.94,122.92,8.1982]
["bitfinex","SOLUSD",1743804249590,7.04,122.94,122.92,28.25841217]
["bitfinex","SOLUSD",1743804252494,7.04,122.94,122.92,8.1982]
["bitfinex","SOLUSD",1743804253292,7.04,122.94,122.92,0.063]
["bitfinex","SOLUSD",1743804254698,82.0,122.96,122.93,20.06021217]
["bitfinex","SOLUSD",1743804254878,0.03,122.99,122.95,20.06021217]
["bitfinex","SOLUSD",1743804255083,0.31432314,122.99,122.96,20.06021217]
["bitfinex","SOLUSD",1743804255296,0.31432314,122.99,122.95,28.19291217]
["bitfinex","SOLUSD",1743804255496,0.03,122.99,122.95,28.19291217]
["bitfinex","SOLUSD",1743804255698,0.31432314,122.99,122.95,20.96818009]
["bitfinex","SOLUSD",1743804256010,0.17216157,122.99,122.95,20.96818009]
["bitfinex","SOLUSD",1743804256296,0.03,122.99,122.95,20.96818009]
["bitfinex","SOLUSD",1743804256505,0.03,122.99,122.96,12.83548009]
["bitfinex","SOLUSD",1743804257399,0.03,122.99,122.96,6.346]
["bitfinex","SOLUSD",1743804257607,0.03,122.99,122.97,12.83548009]
["bitfinex","SOLUSD",1743804257788,0.03,122.99,122.97,20.04955171]
["bitfinex","SOLUSD",1743804258487,0.03,122.99,122.97,28.18135171]
["bitfinex","SOLUSD",1743804259609,0.03,122.99,122.98,20.04955171]
["bitfinex","SOLUSD",1743804260791,0.03,122.99,122.93,27.3761]
["bitfinex","SOLUSD",1743804260981,0.31432314,122.99,122.95,20.04955171]
["bitfinex","SOLUSD",1743804261713,19.10613357,122.99,122.95,20.04955171]
["bitfinex","SOLUSD",1743804261919,3.0215269,122.98,122.95,20.04955171]
["bitfinex","SOLUSD",1743804262096,3.0215269,122.98,122.94,8.134]
["bitfinex","SOLUSD",1743804262390,3.0215269,122.98,122.95,20.04955171]
["bitfinex","SOLUSD",1743804262590,19.10613357,122.99,122.95,20.04955171]
["bitfinex","SOLUSD",1743804262791,27.23723357,122.99,122.95,20.04955171]
["bitfinex","SOLUSD",1743804263611,27.23723357,122.99,122.95,28.18285171]
["bitfinex","SOLUSD",1743804263810,27.23723357,122.99,122.95,20.04955171]
["bitfinex","SOLUSD",1743804264207,0.28432314,122.96,122.93,20.04955171]
["bitfinex","SOLUSD",1743804264410,20.33387485,122.96,122.92,0.063]
["bitfinex","SOLUSD",1743804264911,8.134,122.94,122.92,0.063]
["bitfinex","SOLUSD",1743804265506,11.15596177,122.95,122.92,0.063]
["bitfinex","SOLUSD",1743804266011,3.02226177,122.94,122.92,0.063]
["bitfinex","SOLUSD",1743804266913,8.1335,122.95,122.92,0.063]
["bitfinex","SOLUSD",1743804268807,3.02333068,122.94,122.92,0.063]
["bitfinex","SOLUSD",1743804269813,3.02333068,122.94,122.93,20.04955171]
["bitfinex","SOLUSD",1743804270192,97.1716,122.98,122.93,20.04955171]
["bitfinex","SOLUSD",1743804270408,97.1716,122.98,122.94,20.04955171]
["bitfinex","SOLUSD",1743804271016,3.02622729,122.97,122.94,20.04955171]
["bitfinex","SOLUSD",1743804271216,3.02622729,122.97,122.94,28.18355171]
["bitfinex","SOLUSD",1743804271418,11.15822729,122.97,122.94,20.04955171]
["bitfinex","SOLUSD",1743804271715,11.15822729,122.97,122.93,28.18385171]
["bitfinex","SOLUSD",1743804272017,3.02622729,122.96,122.92,20.11255171]
["bitfinex","SOLUSD",1743804272400,0.28432314,122.95,122.92,0.063]
["bitfinex","SOLUSD",1743804273200,3.02622729,122.94,122.92,0.063]
["bitfinex","SOLUSD",1743804274128,3.02622729,122.93,122.92,0.063]
["bitfinex","SOLUSD",1743804275217,8.41802314,122.95,122.92,0.063]
["bitfinex","SOLUSD",1743804276025,3.02603726,122.94,122.92,0.063]
["bitfinex","SOLUSD",1743804276414,31.20958897,122.94,122.92,0.063]
["bitfinex","SOLUSD",1743804276600,11.16003726,122.94,122.92,0.063]
["bitfinex","SOLUSD",1743804276814,3.02603726,122.93,122.92,0.063]
["bitfinex","SOLUSD",1743804277822,28.46757485,122.95,122.92,0.063]
["bitfinex","SOLUSD",1743804278735,3.02414396,122.94,122.92,0.063]
["bitfinex","SOLUSD",1743804278927,11.15824396,122.94,122.92,0.063]
["bitfinex","SOLUSD",1743804279827,8.1341,122.94,122.92,0.063]
["bitfinex","SOLUSD",1743804280024,20.33387485,122.93,122.92,0.063]
["bitfinex","SOLUSD",1743804280822,39.12568528,122.93,122.92,0.063]
["bitfinex","SOLUSD",1743804281029,42.14797822,122.93,122.92,0.063]
["bitfinex","SOLUSD",1743804282340,50.28267822,122.93,122.92,0.063]
["bitfinex","SOLUSD",1743804287672,43.08949002,122.93,122.92,0.063]
["bitfinex","SOLUSD",1743804288386,43.08949002,122.93,122.92,0.0001]
["bitfinex","SOLUSD",1743804290684,49.25119002,122.93,122.92,0.0001]
["bitfinex","SOLUSD",1743804291357,239.61119002,122.93,122.92,0.0001]
["bitfinex","SOLUSD",1743804292376,0.14216157,122.89,122.84,6.126]
["bitfinex","SOLUSD",1743804292564,3.30661608,122.88,122.84,6.126]
["bitfinex","SOLUSD",1743804292765,3.30661608,122.88,122.84,14.2666]
["bitfinex","SOLUSD",1743804293082,3.30661608,122.88,122.84,6.126]
["bitfinex","SOLUSD",1743804293382,16.16297959,122.88,122.84,6.126]
["bitfinex","SOLUSD",1743804293585,16.16297959,122.88,122.84,5.126]
["bitfinex","SOLUSD",1743804293882,13.14068665,122.88,122.84,13.2665]
["bitfinex","SOLUSD",1743804294179,0.28432314,122.88,122.84,26.12286351]
["bitfinex","SOLUSD",1743804294684,19.89636351,122.9,122.86,12.85636351]
["bitfinex","SOLUSD",1743804295468,19.89636351,122.9,122.85,12.85636351]
["bitfinex","SOLUSD",1743804296574,19.89636351,122.9,122.86,8.1393]
["bitfinex","SOLUSD",1743804296769,8.1351,122.93,122.89,12.85636351]
["bitfinex","SOLUSD",1743804296976,97.2381,122.93,122.89,12.85636351]
["bitfinex","SOLUSD",1743804297261,0.28432314,122.92,122.87,1.5736]
["bitfinex","SOLUSD",1743804297582,13.14068665,122.92,122.87,14.42996351]
["bitfinex","SOLUSD",1743804298380,0.28432314,122.9,122.87,9.7119]
["bitfinex","SOLUSD",1743804298571,0.28432314,122.9,122.87,20.99466351]
["bitfinex","SOLUSD",1743804299483,82.0,122.91,122.88,12.85636351]
["bitfinex","SOLUSD",1743804300179,0.063,122.93,122.89,12.85636351]
["bitfinex","SOLUSD",1743804300385,0.063,122.93,122.9,12.85636351]
["bitfinex","SOLUSD",1743804300586,0.063,122.93,122.9,20.99296351]
["bitfinex","SOLUSD",1743804301473,0.063,122.93,122.92,12.85636351]
["bitfinex","SOLUSD",1743804302273,0.063,122.93,122.92,20.99166351]
["bitfinex","SOLUSD",1743804303786,0.063,122.93,122.92,28.205504]
["bitfinex","SOLUSD",1743804305163,0.063,122.93,122.92,48.275708]
["bitfinex","SOLUSD",1743804305996,0.063,122.93,122.92,28.205504]
["bitfinex","SOLUSD",1743804306682,0.063,122.93,122.92,28.395504]
["bitfinex","SOLUSD",1743804308478,0.063,122.93,122.92,20.260204]
["bitfinex","SOLUSD",1743804309886,0.063,122.93,122.92,28.395504]
["bitfinex","SOLUSD",1743804311797,0.063,122.93,122.92,20.260204]
["bitfinex","SOLUSD",1743804313175,0.063,122.93,122.92,28.395504]
["bitfinex","SOLUSD",1743804313888,0.063,122.93,122.92,28.205504]
["bitfinex","SOLUSD",1743804314791,0.063,122.93,122.92,20.070204]
["bitfinex","SOLUSD",1743804316791,0.063,122.93,122.9,16.178]
["bitfinex","SOLUSD",1743804317096,0.063,122.93,122.92,20.070204]
["bitfinex","SOLUSD",1743804321196,0.063,122.93,122.91,20.070204]
["bitfinex","SOLUSD",1743804321380,0.063,122.93,122.88,20.070204]
["bitfinex","SOLUSD",1743804321381,0.28432314,122.92,122.88,20.070204]
["bitfinex","SOLUSD",1743804321574,7.02,122.91,122.87,20.070204]
["bitfinex","SOLUSD",1743804322298,7.02,122.91,122.87,19.570204]
["bitfinex","SOLUSD",1743804322597,15.1566,122.91,122.87,19.570204]
["bitfinex","SOLUSD",1743804323776,7.02,122.91,122.9,20.070204]
["bitfinex","SOLUSD",1743804324478,7.02,122.91,122.89,20.070204]
["bitfinex","SOLUSD",1743804324680,7.02,122.91,122.86,20.3483]
["bitfinex","SOLUSD",1743804324875,7.02,122.91,122.88,20.070204]
["bitfinex","SOLUSD",1743804325699,15.1561,122.91,122.88,12.85293269]
["bitfinex","SOLUSD",1743804326899,15.1561,122.91,122.87,12.85293269]
["bitfinex","SOLUSD",1743804328893,15.1561,122.91,122.87,20.99123269]
["bitfinex","SOLUSD",1743804329195,15.1561,122.91,122.88,12.85293269]
["bitfinex","SOLUSD",1743804329582,7.02,122.91,122.88,12.85293269]
["bitfinex","SOLUSD",1743804329809,82.0,122.92,122.9,12.85293269]
["bitfinex","SOLUSD",1743804329980,82.0,122.92,122.91,12.85293269]
["bitfinex","SOLUSD",1743804330275,0.063,122.93,122.91,12.85293269]
["bitfinex","SOLUSD",1743804331094,0.063,122.93,122.91,20.98843269]
["bitfinex","SOLUSD",1743804331502,0.063,122.93,122.92,12.85293269]
["bitfinex","SOLUSD",1743804332879,0.063,122.93,122.92,20.98823269]
["bitfinex","SOLUSD",1743804334978,0.063,122.93,122.91,8.1357]
["bitfinex","SOLUSD",1743804335178,0.063,122.93,122.88,20.3449]
["bitfinex","SOLUSD",1743804335378,0.063,122.93,122.91,12.85293269]
["bitfinex","SOLUSD",1743804335593,0.063,122.93,122.9,12.85293269]
["bitfinex","SOLUSD",1743804336896,0.063,122.93,122.88,8.138]
["bitfinex","SOLUSD",1743804337084,0.063,122.93,122.9,12.85293269]
["bitfinex","SOLUSD",1743804341210,0.063,122.93,122.91,12.85293269]
["bitfinex","SOLUSD",1743804342508,0.063,122.93,122.9,12.85293269]
["bitfinex","SOLUSD",1743804343210,0.063,122.93,122.88,8.138]
["bitfinex","SOLUSD",1743804343402,0.063,122.93,122.9,12.85293269]
["bitfinex","SOLUSD",1743804345710,0.063,122.93,122.9,20.98943269]
["bitfinex","SOLUSD",1743804346086,0.063,122.93,122.91,12.85293269]
["bitfinex","SOLUSD",1743804351393,0.063,122.93,122.9,12.85293269]
["bitfinex","SOLUSD",1743804351596,13.13725583,122.92,122.87,0.03]
["bitfinex","SOLUSD",1743804351895,19.07613357,122.91,122.87,0.03]
["bitfinex","SOLUSD",1743804352097,7.02,122.9,122.87,12.88293269]
["bitfinex","SOLUSD",1743804353117,15.1568,122.9,122.87,12.88293269]
["bitfinex","SOLUSD",1743804356315,7.02,122.9,122.87,21.02153269]
["bitfinex","SOLUSD",1743804356495,7.02,122.9,122.88,12.85293269]
["bitfinex","SOLUSD",1743804359200,89.02,122.92,122.89,12.85293269]
["bitfinex","SOLUSD",1743804359517,89.02,122.92,122.9,12.85293269]
["bitfinex","SOLUSD",1743804360118,0.34732314,122.93,122.9,12.85293269]
["bitfinex","SOLUSD",1743804360326,0.34732314,122.93,122.91,12.85293269]
["bitfinex","SOLUSD",1743804360801,0.34732314,122.93,122.9,12.85293269]
["bitfinex","SOLUSD",1743804361212,0.34732314,122.93,122.9,20.98923269]
["bitfinex","SOLUSD",1743804364017,0.063,122.93,122.92,12.85293269]
["bitfinex","SOLUSD",1743804365427,0.063,122.93,122.92,20.98823269]
["bitfinex","SOLUSD",1743804368122,0.063,122.93,122.91,12.85293269]
["bitfinex","SOLUSD",1743804368322,0.34732314,122.93,122.89,12.85293269]
["bitfinex","SOLUSD",1743804368949,19.13913357,122.93,122.89,12.85293269]
["bitfinex","SOLUSD",1743804369120,0.48948471,122.93,122.89,12.85293269]
["bitfinex","SOLUSD",1743804369433,10.04251356,122.92,122.89,12.85293269]
["bitfinex","SOLUSD",1743804370105,7.02,122.92,122.89,12.85293269]
["bitfinex","SOLUSD",1743804370605,7.02,122.92,122.9,12.85293269]
["bitfinex","SOLUSD",1743804371228,7.02,122.92,122.91,12.85293269]
["bitfinex","SOLUSD",1743804371413,0.063,122.93,122.91,12.85293269]
["bitfinex","SOLUSD",1743804371605,0.063,122.93,122.92,12.85293269]
["bitfinex","SOLUSD",1743804371804,0.063,122.93,122.92,20.98823269]
["bitfinex","SOLUSD",1743804374030,0.063,122.93,122.92,12.85293269]
["bitfinex","SOLUSD",1743804374232,0.063,122.93,122.92,20.98823269]
["bitfinex","SOLUSD",1743804374733,0.063,122.93,122.92,12.85293269]
["bitfinex","SOLUSD",1743804375241,0.063,122.93,122.9,8.1363]
["bitfinex","SOLUSD",1743804375416,0.063,122.93,122.91,12.85293269]
["bitfinex","SOLUSD",1743804376840,0.063,122.93,122.91,20.98873269]
["bitfinex","SOLUSD",1743804378023,0.063,122.93,122.91,12.85293269]
["bitfinex","SOLUSD",1743804379529,0.063,122.93,122.88,20.3441]
["bitfinex","SOLUSD",1743804379530,12.91593269,122.93,122.88,8.1375]
["bitfinex","SOLUSD",1743804379719,12.91593269,122.93,122.88,20.99043269]
["bitfinex","SOLUSD",1743804379925,20.15725583,122.92,122.87,8.1683]
["bitfinex","SOLUSD",1743804380225,21.81545583,122.92,122.87,21.02123269]
["bitfinex","SOLUSD",1743804380426,8.96252314,122.92,122.88,12.85293269]
["bitfinex","SOLUSD",1743804380916,17.09812314,122.92,122.88,20.99083269]
["bitfinex","SOLUSD",1743804383132,17.09812314,122.92,122.88,12.85293269]
["bitfinex","SOLUSD",1743804384316,3.02141761,122.91,122.88,12.85293269]
["bitfinex","SOLUSD",1743804385041,17.09812314,122.92,122.88,12.85293269]
["bitfinex","SOLUSD",1743804386041,17.09812314,122.92,122.88,20.99083269]
["bitfinex","SOLUSD",1743804389526,17.09812314,122.92,122.89,12.85293269]
["bitfinex","SOLUSD",1743804389846,82.063,122.93,122.9,12.85293269]
["bitfinex","SOLUSD",1743804390049,0.063,122.93,122.91,12.85293269]
["bitfinex","SOLUSD",1743804390952,0.063,122.93,122.92,12.85293269]
["bitfinex","SOLUSD",1743804391550,0.063,122.93,122.91,12.85293269]
["bitfinex","SOLUSD",1743804394649,0.063,122.93,122.92,12.85293269]
["bitfinex","SOLUSD",1743804394951,0.063,122.93,122.92,20.98823269]
["bitfinex","SOLUSD",1743804399850,0.063,122.93,122.92,12.85293269]
["bitfinex","SOLUSD",1743804409267,0.063,122.93,122.91,20.98863269]
["bitfinex","SOLUSD",1743804412082,0.063,122.93,122.91,12.85293269]
["bitfinex","SOLUSD",1743804412269,0.063,122.93,122.88,8.138]
["bitfinex","SOLUSD",1743804412474,0.28432314,122.92,122.89,0.19]
["bitfinex","SOLUSD",1743804412780,3.02441036,122.91,122.89,0.19]
["bitfinex","SOLUSD",1743804413484,11.16071036,122.91,122.87,21.02133269]
["bitfinex","SOLUSD",1743804413655,3.02441036,122.9,122.87,8.1684]
["bitfinex","SOLUSD",1743804413856,3.02441036,122.9,122.89,12.85293269]
["bitfinex","SOLUSD",1743804414788,3.02441036,122.9,122.89,20.99023269]
["bitfinex","SOLUSD",1743804415083,82.063,122.93,122.89,20.99023269]
["bitfinex","SOLUSD",1743804415383,90.1977,122.93,122.9,12.85293269]
["bitfinex","SOLUSD",1743804415613,90.1977,122.93,122.89,8.1373]
["bitfinex","SOLUSD",1743804415614,8.1977,122.93,122.88,8.1376]
["bitfinex","SOLUSD",1743804415783,0.28432314,122.92,122.87,8.1685]
["bitfinex","SOLUSD",1743804416085,13.13725583,122.92,122.88,0.19]
["bitfinex","SOLUSD",1743804416386,0.28432314,122.92,122.88,13.04293269]
["bitfinex","SOLUSD",1743804416559,3.02389503,122.91,122.88,13.04293269]
["bitfinex","SOLUSD",1743804416762,11.16029503,122.91,122.88,13.04293269]
["bitfinex","SOLUSD",1743804417679,8.1364,122.91,122.88,13.04293269]
["bitfinex","SOLUSD",1743804417983,8.1364,122.91,122.88,0.19]
["bitfinex","SOLUSD",1743804418577,8.1364,122.91,122.88,13.04293269]
["bitfinex","SOLUSD",1743804419073,8.41992314,122.92,122.88,20.99083269]
["bitfinex","SOLUSD",1743804419499,8.41992314,122.92,122.88,12.85293269]
["bitfinex","SOLUSD",1743804420906,8.41992314,122.92,122.88,20.99083269]
["bitfinex","SOLUSD",1743804422416,8.41992314,122.92,122.88,12.85293269]
["bitfinex","SOLUSD",1743804426112,3.02176499,122.91,122.88,12.85293269]
["bitfinex","SOLUSD",1743804426708,8.41992314,122.92,122.88,12.85293269]
["bitfinex","SOLUSD",1743804428789,3.02142409,122.91,122.88,12.85293269]
["bitfinex","SOLUSD",1743804429125,26.14216157,122.87,122.85,0.03]
["bitfinex","SOLUSD",1743804429300,146.94906626,122.86,122.85,0.22]
["bitfinex","SOLUSD",1743804429492,149.97049035,122.86,122.85,0.22]
["bitfinex","SOLUSD",1743804429690,149.97049035,122.86,122.81,12.75643968]
["bitfinex","SOLUSD",1743804429691,20.71533357,122.85,122.81,12.75643968]
["bitfinex","SOLUSD",1743804429993,0.28432314,122.82,122.81,12.75643968]
["bitfinex","SOLUSD",1743804430321,0.28432314,122.84,122.83,0.19]
["bitfinex","SOLUSD",1743804430490,8.6592,122.85,122.83,0.19]
["bitfinex","SOLUSD",1743804430820,0.28432314,122.84,122.83,0.19]
["bitfinex","SOLUSD",1743804430992,31.92906626,122.84,122.81,12.75643968]
["bitfinex","SOLUSD",1743804431594,0.28432314,122.82,122.81,12.75643968]
["bitfinex","SOLUSD",1743804431796,13.13725583,122.82,122.81,12.75643968]
["bitfinex","SOLUSD",1743804431997,0.28432314,122.82,122.81,12.75643968]
["bitfinex","SOLUSD",1743804432398,3.2928615,122.82,122.81,12.75643968]
["bitfinex","SOLUSD",1743804432615,3.2928615,122.82,122.79,21.05973269]
["bitfinex","SOLUSD",1743804432616,3.00853836,122.82,122.79,21.05973269]
["bitfinex","SOLUSD",1743804432892,3.00853836,122.82,122.81,12.85293269]
["bitfinex","SOLUSD",1743804433101,82.0,122.84,122.81,12.85293269]
["bitfinex","SOLUSD",1743804433622,82.0,122.84,122.8,8.1431]
["bitfinex","SOLUSD",1743804433795,82.0,122.84,122.8,20.99603269]
["bitfinex","SOLUSD",1743804433995,0.28432314,122.83,122.79,8.2067]
["bitfinex","SOLUSD",1743804434329,3.28904713,122.83,122.79,21.05963269]
["bitfinex","SOLUSD",1743804435112,0.28432314,122.83,122.79,21.05963269]
["bitfinex","SOLUSD",1743804435440,82.0,122.84,122.81,12.85293269]
["bitfinex","SOLUSD",1743804436919,82.0,122.84,122.81,20.99503269]
["bitfinex","SOLUSD",1743804437310,1.92352314,122.85,122.82,12.85293269]
["bitfinex","SOLUSD",1743804438819,82.0,122.87,122.84,20.99323269]
["bitfinex","SOLUSD",1743804439137,1.5871,122.88,122.86,12.85293269]
["bitfinex","SOLUSD",1743804439438,0.28432314,122.89,122.86,12.85293269]
["bitfinex","SOLUSD",1743804440143,83.5871,122.91,122.88,12.85293269]
["bitfinex","SOLUSD",1743804440442,3.00214417,122.9,122.88,12.85293269]
["bitfinex","SOLUSD",1743804440648,3.00214417,122.9,122.87,12.85293269]
["bitfinex","SOLUSD",1743804441109,3.00214417,122.9,122.88,8.138]
["bitfinex","SOLUSD",1743804441511,83.5871,122.91,122.88,8.138]
["bitfinex","SOLUSD",1743804443134,3.00255424,122.9,122.88,8.138]
["bitfinex","SOLUSD",1743804443635,3.00255424,122.9,122.87,12.85293269]
["bitfinex","SOLUSD",1743804443943,3.00255424,122.9,122.87,20.99143269]
["bitfinex","SOLUSD",1743804444448,3.00255424,122.89,122.87,20.99143269]
["bitfinex","SOLUSD",1743804445146,83.5871,122.91,122.87,20.99143269]
["bitfinex","SOLUSD",1743804446046,3.00389755,122.9,122.87,20.99143269]
["bitfinex","SOLUSD",1743804447445,3.00389755,122.89,122.87,20.99143269]
["bitfinex","SOLUSD",1743804448750,83.5871,122.91,122.87,20.99143269]
["bitfinex","SOLUSD",1743804449540,1.5871,122.91,122.87,20.99143269]
["bitfinex","SOLUSD",1743804449747,3.00570227,122.9,122.88,12.85293269]
["bitfinex","SOLUSD",1743804450137,3.00570227,122.9,122.89,12.85293269]
["bitfinex","SOLUSD",1743804450642,0.063,122.92,122.89,12.85293269]
["bitfinex","SOLUSD",1743804451747,0.063,122.92,122.89,20.99003269]
["bitfinex","SOLUSD",1743804452132,3.00709537,122.91,122.89,20.99003269]
["bitfinex","SOLUSD",1743804453646,0.063,122.92,122.89,20.99003269]
["bitfinex","SOLUSD",1743804455353,3.00871333,122.91,122.89,20.99003269]
["bitfinex","SOLUSD",1743804456348,0.063,122.92,122.89,20.99003269]
["bitfinex","SOLUSD",1743804457854,3.07312438,122.91,122.89,20.99003269]
["bitfinex","SOLUSD",1743804458857,0.063,122.91,122.89,20.99003269]
["bitfinex","SOLUSD",1743804462756,0.063,122.91,122.87,20.3467]
["bitfinex","SOLUSD",1743804462961,0.063,122.91,122.9,12.85293269]
["bitfinex","SOLUSD",1743804464852,0.063,122.91,122.9,20.98953269]
["bitfinex","SOLUSD",1743804472572,0.063,122.91,122.9,8.1366]
["bitfinex","SOLUSD",1743804472774,0.063,122.91,122.9,20.98953269]
["bitfinex","SOLUSD",1743804481983,0.063,122.91,122.9,22.53203269]
["bitfinex","SOLUSD",1743804482192,0.063,122.92,122.91,12.85293269]
["bitfinex","SOLUSD",1743804483691,0.063,122.92,122.91,20.98893269]
["bitfinex","SOLUSD",1743804484480,0.063,122.93,122.91,91.05031231]
["bitfinex","SOLUSD",1743804484689,0.063,122.98,122.92,64.26466345]
["bitfinex","SOLUSD",1743804484864,0.063,122.98,122.96,12.85293269]
["bitfinex","SOLUSD",1743804485286,3.02498449,122.97,122.96,12.85293269]
["bitfinex","SOLUSD",1743804486088,3.02498449,122.97,122.96,20.98563269]
["bitfinex","SOLUSD",1743804486293,0.063,122.98,122.96,20.98563269]
["bitfinex","SOLUSD",1743804486591,0.063,122.98,122.97,12.85293269]
["bitfinex","SOLUSD",1743804487088,3.08526501,122.98,122.97,12.85293269]
["bitfinex","SOLUSD",1743804487273,3.08526501,122.98,122.97,20.98493269]
["bitfinex","SOLUSD",1743804487793,0.063,122.98,122.97,20.98493269]
["bitfinex","SOLUSD",1743804489771,0.063,122.98,122.97,12.85293269]
["bitfinex","SOLUSD",1743804490168,0.063,122.98,122.97,20.98493269]
["bitfinex","SOLUSD",1743804491690,0.063,122.98,122.97,39.63458155]
["bitfinex","SOLUSD",1743804492598,0.063,122.98,122.97,46.07108155]
["bitfinex","SOLUSD",1743804493694,0.03,122.99,122.98,18.64964886]
["bitfinex","SOLUSD",1743804493879,0.03,122.99,122.98,38.50258155]
["bitfinex","SOLUSD",1743804494275,0.03,122.99,122.98,38.92906626]
["bitfinex","SOLUSD",1743804494484,0.063,123.04,122.98,89.91431231]
["bitfinex","SOLUSD",1743804494790,0.063,123.04,123.03,12.85293269]
["bitfinex","SOLUSD",1743804495897,0.063,123.04,123.02,12.85293269]
["bitfinex","SOLUSD",1743804497795,0.063,123.04,123.03,12.85293269]
["bitfinex","SOLUSD",1743804498101,0.063,123.04,123.02,12.85293269]
["bitfinex","SOLUSD",1743804500694,0.063,123.04,123.03,12.85293269]
["bitfinex","SOLUSD",1743804501978,0.063,123.04,123.02,12.85293269]
["bitfinex","SOLUSD",1743804504904,0.063,123.04,123.03,12.85293269]
["bitfinex","SOLUSD",1743804508402,0.063,123.04,123.03,20.98093269]
["bitfinex","SOLUSD",1743804508903,0.063,123.04,123.03,39.63058155]
["bitfinex","SOLUSD",1743804509607,0.063,123.06,123.04,18.64964886]
["bitfinex","SOLUSD",1743804509786,0.063,123.06,123.05,12.85293269]
["bitfinex","SOLUSD",1743804510183,0.063,123.06,123.05,82.91431231]
["bitfinex","SOLUSD",1743804510392,0.063,123.06,123.05,91.04101231]
["bitfinex","SOLUSD",1743804510591,0.03,123.1,123.05,111.35791231]
["bitfinex","SOLUSD",1743804510905,0.03,123.1,123.09,12.85293269]
["bitfinex","SOLUSD",1743804512488,0.03,123.12,123.09,31.50258155]
["bitfinex","SOLUSD",1743804512690,0.03,123.12,123.11,12.85293269]
["bitfinex","SOLUSD",1743804514487,28.07097,123.17,123.11,20.97573269]
["bitfinex","SOLUSD",1743804514896,28.07097,123.17,123.13,12.85293269]
["bitfinex","SOLUSD",1743804515109,8.1188,123.17,123.13,12.85293269]
["bitfinex","SOLUSD",1743804515301,8.1188,123.17,123.15,12.85293269]
["bitfinex","SOLUSD",1743804517198,0.03,123.18,123.16,12.85293269]
["bitfinex","SOLUSD",1743804517402,0.03,123.18,123.17,12.85293269]
["bitfinex","SOLUSD",1743804518692,0.03,123.18,123.17,20.97173269]
["bitfinex","SOLUSD",1743804519714,0.03,123.18,123.17,12.85293269]
["bitfinex","SOLUSD",1743804520008,0.03,123.18,123.17,20.97173269]
["bitfinex","SOLUSD",1743804521705,0.03,123.18,123.17,12.85293269]
["bitfinex","SOLUSD",1743804528523,0.03,123.18,123.15,8.1199]
["bitfinex","SOLUSD",1743804528703,0.03,123.18,123.17,12.85293269]
["bitfinex","SOLUSD",1743804530206,0.03,123.18,123.17,20.97173269]
["bitfinex","SOLUSD",1743804534315,0.03,123.18,123.17,21.03473269]
["bitfinex","SOLUSD",1743804535232,0.03,123.18,123.17,12.91593269]
["bitfinex","SOLUSD",1743804539823,0.03,123.18,123.17,21.03473269]
["bitfinex","SOLUSD",1743804553048,0.03,123.18,123.17,0.063]
["bitfinex","SOLUSD",1743804554256,0.03,123.18,123.17,21.03473269]
["bitfinex","SOLUSD",1743804562560,3.06770055,123.18,123.17,21.03473269]
["bitfinex","SOLUSD",1743804564360,0.03,123.18,123.17,21.03473269]
["bitfinex","SOLUSD",1743804567667,9.6134,123.26,123.22,12.85293269]
["bitfinex","SOLUSD",1743804567960,9.6134,123.26,123.18,0.14216157]
["bitfinex","SOLUSD",1743804567961,1.5005,123.26,123.23,12.85293269]
["bitfinex","SOLUSD",1743804568137,3.03755997,123.25,123.24,12.85293269]
["bitfinex","SOLUSD",1743804568763,82.0,123.28,123.24,12.85293269]
["bitfinex","SOLUSD",1743804568965,14.18029586,123.29,123.24,12.85293269]
["bitfinex","SOLUSD",1743804569165,14.18029586,123.29,123.26,12.85293269]
["bitfinex","SOLUSD",1743804569349,14.18029586,123.29,123.27,12.85293269]
["bitfinex","SOLUSD",1743804569752,12.67979586,123.29,123.28,12.85293269]
["bitfinex","SOLUSD",1743804569964,12.70979586,123.3,123.28,12.85293269]
["bitfinex","SOLUSD",1743804570159,12.70979586,123.3,123.29,12.85293269]
["bitfinex","SOLUSD",1743804570464,12.70979586,123.3,123.28,12.85293269]
["bitfinex","SOLUSD",1743804571066,12.70979586,123.3,123.29,12.85293269]
["bitfinex","SOLUSD",1743804572669,12.70979586,123.3,123.28,12.85293269]
["bitfinex","SOLUSD",1743804573045,0.03,123.29,123.28,12.85293269]
["bitfinex","SOLUSD",1743804573972,0.03,123.29,123.28,20.96453269]
["bitfinex","SOLUSD",1743804575275,0.03,123.29,123.28,12.85293269]
["bitfinex","SOLUSD",1743804578060,0.03,123.29,123.27,8.1121]
["bitfinex","SOLUSD",1743804578261,0.03,123.29,123.28,12.85293269]
["bitfinex","SOLUSD",1743804579051,0.03,123.29,123.28,20.96453269]
["bitfinex","SOLUSD",1743804585185,0.03,123.29,123.28,8.1116]
["bitfinex","SOLUSD",1743804585367,0.03,123.29,123.28,20.96453269]
["bitfinex","SOLUSD",1743804602306,0.03,123.29,123.28,39.61418155]
["bitfinex","SOLUSD",1743804602694,0.03,123.29,123.28,20.96453269]
["bitfinex","SOLUSD",1743804603001,0.03,123.29,123.28,39.61418155]
["bitfinex","SOLUSD",1743804605206,0.03,123.29,123.28,40.04066626]
["bitfinex","SOLUSD",1743804605391,0.03,123.3,123.29,18.64964886]
["bitfinex","SOLUSD",1743804605709,0.03,123.3,123.29,31.50258155]
["bitfinex","SOLUSD",1743804606611,0.03,123.3,123.29,12.85293269]
["bitfinex","SOLUSD",1743804606801,0.03,123.3,123.29,31.50258155]
["bitfinex","SOLUSD",1743804607305,0.03,123.3,123.29,39.61348155]
["bitfinex","SOLUSD",1743804610314,9.2659,123.35,123.29,39.61348155]
["bitfinex","SOLUSD",1743804610505,9.2659,123.35,123.33,12.85293269]
["bitfinex","SOLUSD",1743804610686,1.1589,123.35,123.34,12.85293269]
["bitfinex","SOLUSD",1743804610891,0.063,123.36,123.34,12.85293269]
["bitfinex","SOLUSD",1743804611091,0.063,123.36,123.35,12.85293269]
["bitfinex","SOLUSD",1743804612197,0.063,123.36,123.35,20.95993269]
["bitfinex","SOLUSD",1743804613903,0.063,123.36,123.34,12.85293269]
["bitfinex","SOLUSD",1743804614216,1.6417,123.36,123.33,12.85293269]
["bitfinex","SOLUSD",1743804615012,0.063,123.36,123.34,12.85293269]
["bitfinex","SOLUSD",1743804617222,0.063,123.36,123.34,20.96043269]
["bitfinex","SOLUSD",1743804617411,0.063,123.36,123.35,12.85293269]
["bitfinex","SOLUSD",1743804618022,0.063,123.36,123.35,20.95993269]
["bitfinex","SOLUSD",1743804618718,0.063,123.36,123.35,12.85293269]
["bitfinex","SOLUSD",1743804619116,0.063,123.36,123.34,12.85293269]
["bitfinex","SOLUSD",1743804620820,0.063,123.36,123.32,8.1086]
["bitfinex","SOLUSD",1743804620821,0.063,123.36,123.35,12.85293269]
["bitfinex","SOLUSD",1743804623925,0.063,123.36,123.35,20.95993269]
["bitfinex","SOLUSD",1743804631333,0.063,123.36,123.35,8.107]
["bitfinex","SOLUSD",1743804631537,0.063,123.36,123.35,20.95993269]
["bitfinex","SOLUSD",1743804633027,0.063,123.36,123.35,39.60958155]
["bitfinex","SOLUSD",1743804634224,0.063,123.36,123.35,46.58958155]
["bitfinex","SOLUSD",1743804637238,0.063,123.36,123.35,46.65258155]
["bitfinex","SOLUSD",1743804643330,0.063,123.36,123.35,28.00293269]
["bitfinex","SOLUSD",1743804649435,0.063,123.36,123.35,21.02293269]
["bitfinex","SOLUSD",1743804649819,0.063,123.36,123.35,0.063]
["bitfinex","SOLUSD",1743804650036,0.063,123.36,123.35,12.91593269]
["bitfinex","SOLUSD",1743804651329,0.063,123.36,123.35,21.02293269]
["bitfinex","SOLUSD",1743804658854,0.063,123.36,123.35,12.91593269]
["bitfinex","SOLUSD",1743804659059,0.063,123.36,123.35,0.063]
["bitfinex","SOLUSD",1743804659654,0.063,123.36,123.35,12.91593269]
["bitfinex","SOLUSD",1743804664658,0.063,123.36,123.35,21.02293269]
["bitfinex","SOLUSD",1743804670662,0.063,123.36,123.35,0.063]
["bitfinex","SOLUSD",1743804672780,12.91593269,123.36,123.35,0.063]
["bitfinex","SOLUSD",1743804673363,13.20025583,123.36,123.35,0.063]
["bitfinex","SOLUSD",1743804673561,20.18025583,123.36,123.35,0.063]
["bitfinex","SOLUSD",1743804674558,28.4287174,123.36,123.35,0.063]
["bitfinex","SOLUSD",1743804674780,47.07836626,123.36,123.35,0.063]
["bitfinex","SOLUSD",1743804677351,28.4287174,123.36,123.35,0.063]
["bitfinex","SOLUSD",1743804686579,0.063,123.36,123.35,0.063]
["bitfinex","SOLUSD",1743804686769,0.063,123.36,123.35,12.91593269]
["bitfinex","SOLUSD",1743804689185,0.063,123.36,123.35,0.063]
["bitfinex","SOLUSD",1743804693898,0.063,123.36,123.35,12.91593269]
["bitfinex","SOLUSD",1743804695265,0.063,123.36,123.35,21.02293269]
["bitfinex","SOLUSD",1743804710415,0.063,123.36,123.35,39.67258155]
["bitfinex","SOLUSD",1743804715197,0.063,123.36,123.35,21.02293269]
["bitfinex","SOLUSD",1743804721543,0.063,123.36,123.35,8.17]
["bitfinex","SOLUSD",1743804721710,0.063,123.36,123.35,21.02293269]
["bitfinex","SOLUSD",1743804730137,0.063,123.36,123.35,39.67258155]
["bitfinex","SOLUSD",1743804736358,0.063,123.36,123.35,8.17]
["bitfinex","SOLUSD",1743804736526,0.063,123.36,123.35,21.02293269]
["bitfinex","SOLUSD",1743804740750,0.063,123.36,123.35,39.67258155]
["bitfinex","SOLUSD",1743804748268,0.063,123.36,123.35,21.02293269]
["bitfinex","SOLUSD",1743804748454,0.063,123.36,123.35,39.67258155]
["bitfinex","SOLUSD",1743804759892,0.063,123.36,123.35,21.02293269]
["bitfinex","SOLUSD",1743804774886,0.063,123.36,123.35,8.17]
["bitfinex","SOLUSD",1743804775092,0.063,123.36,123.35,21.02293269]
["bitfinex","SOLUSD",1743804777487,0.063,123.36,123.35,50.37293269]
["bitfinex","SOLUSD",1743804778392,0.063,123.36,123.35,29.413]
["bitfinex","SOLUSD",1743804779787,0.063,123.36,123.35,42.26593269]
["bitfinex","SOLUSD",1743804780693,0.063,123.36,123.35,50.37293269]
["bitfinex","SOLUSD",1743804783508,0.063,123.36,123.35,37.52]
["bitfinex","SOLUSD",1743804783693,0.063,123.36,123.35,50.37293269]
["bitfinex","SOLUSD",1743804789075,0.063,123.36,123.35,37.52]
["bitfinex","SOLUSD",1743804789370,0.063,123.36,123.35,50.37293269]
["bitfinex","SOLUSD",1743804797110,0.063,123.36,123.35,69.02258155]
["bitfinex","SOLUSD",1743804798588,0.063,123.36,123.35,50.37293269]
["bitfinex","SOLUSD",1743804799606,0.063,123.36,123.35,21.02293269]
["bitfinex","SOLUSD",1743804803113,0.063,123.36,123.35,8.17]
["bitfinex","SOLUSD",1743804803604,0.063,123.36,123.35,0.063]
["bitfinex","SOLUSD",1743804805417,3.09732001,123.36,123.35,0.063]
["bitfinex","SOLUSD",1743804808919,3.09732001,123.36,123.35,12.91593269]
["bitfinex","SOLUSD",1743804810329,3.09732001,123.36,123.35,0.063]
["bitfinex","SOLUSD",1743804810515,3.09732001,123.36,123.35,12.91593269]
["bitfinex","SOLUSD",1743804815125,3.09732001,123.36,123.35,0.063]
["bitfinex","SOLUSD",1743804818732,3.09732001,123.36,123.35,30.063]
["bitfinex","SOLUSD",1743804820027,3.09732001,123.36,123.35,0.063]
["bitfinex","SOLUSD",1743804820198,0.063,123.36,123.35,0.063]
["bitfinex","SOLUSD",1743804821724,8.1693,123.36,123.35,0.063]
["bitfinex","SOLUSD",1743804821927,11.20372278,123.36,123.35,0.063]
["bitfinex","SOLUSD",1743804822238,24.05665547,123.36,123.35,0.063]
["bitfinex","SOLUSD",1743804825202,11.20372278,123.36,123.35,0.063]
["bitfinex","SOLUSD",1743804830423,15.95035547,123.36,123.35,0.063]
["bitfinex","SOLUSD",1743804830848,24.05665547,123.36,123.35,0.063]
["bitfinex","SOLUSD",1743804831322,15.95035547,123.36,123.35,0.063]
["bitfinex","SOLUSD",1743804831524,3.09742278,123.36,123.35,0.063]
["bitfinex","SOLUSD",1743804831927,11.20372278,123.36,123.35,0.063]
["bitfinex","SOLUSD",1743804832227,24.05665547,123.36,123.35,0.063]
["bitfinex","SOLUSD",1743804832623,112.76554018,123.36,123.35,0.063]
["bitfinex","SOLUSD",1743804832833,49.41518904,123.36,123.35,0.063]
["bitfinex","SOLUSD",1743804835447,30.62337861,123.36,123.35,0.063]
["bitfinex","SOLUSD",1743804835631,24.34097861,123.36,123.35,0.063]
["bitfinex","SOLUSD",1743804839249,31.30097861,123.36,123.35,0.063]
["bitfinex","SOLUSD",1743804840125,31.44314018,123.36,123.35,0.063]
["bitfinex","SOLUSD",1743804840718,31.30097861,123.36,123.35,0.063]
["bitfinex","SOLUSD",1743804841033,31.01665547,123.36,123.35,0.063]
["bitfinex","SOLUSD",1743804843342,10.05742278,123.36,123.35,0.063]
["bitfinex","SOLUSD",1743804844161,0.063,123.36,123.35,0.063]
["bitfinex","SOLUSD",1743804847268,11.19624441,123.36,123.35,0.063]
["bitfinex","SOLUSD",1743804850439,3.08994441,123.36,123.35,0.063]
["bitfinex","SOLUSD",1743804851450,0.063,123.36,123.35,0.063]
["bitfinex","SOLUSD",1743804862665,3.0923324,123.36,123.35,0.063]
["bitfinex","SOLUSD",1743804874579,11.1986324,123.36,123.35,0.063]
["bitfinex","SOLUSD",1743804876672,3.0923324,123.36,123.35,0.063]
["bitfinex","SOLUSD",1743804877776,0.063,123.36,123.35,0.063]
["bitfinex","SOLUSD",1743804879165,3.09371644,123.36,123.35,12.91593269]
["bitfinex","SOLUSD",1743804879963,0.063,123.36,123.35,12.91593269]
["bitfinex","SOLUSD",1743804881479,0.063,123.36,123.35,21.02293269]
["bitfinex","SOLUSD",1743804881778,0.063,123.36,123.35,51.02293269]
["bitfinex","SOLUSD",1743804883674,0.063,123.36,123.35,77.65986626]
["bitfinex","SOLUSD",1743804883879,0.063,123.37,123.36,18.64964886]
["bitfinex","SOLUSD",1743804884072,0.063,123.37,123.36,31.50258155]
["bitfinex","SOLUSD",1743804884583,0.063,123.37,123.36,12.85293269]
["bitfinex","SOLUSD",1743804884820,0.063,123.37,123.36,31.92906626]
["bitfinex","SOLUSD",1743804885776,0.063,123.37,123.36,40.03536626]
["bitfinex","SOLUSD",1743804886997,0.063,123.39,123.38,44.64964886]
["bitfinex","SOLUSD",1743804887287,0.063,123.39,123.38,57.50258155]
["bitfinex","SOLUSD",1743804888179,0.063,123.39,123.38,65.60758155]
["bitfinex","SOLUSD",1743804889182,0.063,123.39,123.38,66.03406626]
["bitfinex","SOLUSD",1743804889894,0.063,123.39,123.38,72.40898487]
["bitfinex","SOLUSD",1743804894491,0.063,123.39,123.38,59.55605218]
["bitfinex","SOLUSD",1743804894800,0.063,123.39,123.38,72.40898487]
["bitfinex","SOLUSD",1743804900498,0.063,123.39,123.38,46.95793269]
["bitfinex","SOLUSD",1743804902398,0.063,123.39,123.38,72.1643994]
["bitfinex","SOLUSD",1743804903099,0.063,123.39,123.38,72.59088411]
["bitfinex","SOLUSD",1743804904075,0.063,123.39,123.38,72.1643994]
["bitfinex","SOLUSD",1743804905002,0.063,123.39,123.38,46.95793269]
["bitfinex","SOLUSD",1743804908298,0.063,123.39,123.38,53.47890089]
["bitfinex","SOLUSD",1743804909405,0.063,123.39,123.38,46.95793269]
["bitfinex","SOLUSD",1743804911390,0.063,123.39,123.38,34.105]
["bitfinex","SOLUSD",1743804911591,0.063,123.39,123.38,46.95793269]
["bitfinex","SOLUSD",1743804913208,0.063,123.39,123.38,38.85293269]
["bitfinex","SOLUSD",1743804915110,0.063,123.41,123.38,46.95793269]
["bitfinex","SOLUSD",1743804915311,0.063,123.41,123.4,20.95663269]
["bitfinex","SOLUSD",1743804918709,0.063,123.41,123.4,39.60628155]
["bitfinex","SOLUSD",1743804922816,0.063,123.41,123.4,20.95663269]
["bitfinex","SOLUSD",1743804923912,0.063,123.41,123.4,39.60628155]
["bitfinex","SOLUSD",1743804925012,0.063,123.41,123.4,40.03276626]
["bitfinex","SOLUSD",1743804928021,0.063,123.41,123.4,91.44449702]
["bitfinex","SOLUSD",1743804929095,0.063,123.41,123.4,40.03276626]
["bitfinex","SOLUSD",1743804942542,0.063,123.41,123.4,39.60628155]
["bitfinex","SOLUSD",1743804944737,0.063,123.41,123.4,39.84628155]
["bitfinex","SOLUSD",1743804945241,0.063,123.41,123.4,40.27276626]
["bitfinex","SOLUSD",1743804945432,0.063,123.42,123.41,18.64964886]
["bitfinex","SOLUSD",1743804945631,0.063,123.42,123.41,82.91431231]
["bitfinex","SOLUSD",1743804945847,0.063,123.42,123.41,83.15431231]
["bitfinex","SOLUSD",1743804946049,0.063,123.42,123.41,64.50466345]
["bitfinex","SOLUSD",1743804946346,0.063,123.42,123.41,83.15431231]
["bitfinex","SOLUSD",1743804946520,0.063,123.42,123.41,91.25731231]
["bitfinex","SOLUSD",1743804947142,0.063,123.42,123.41,26.99264886]
["bitfinex","SOLUSD",1743804947446,0.063,123.42,123.41,21.19593269]
["bitfinex","SOLUSD",1743804947635,0.063,123.42,123.41,91.25731231]
["bitfinex","SOLUSD",1743804948322,0.063,123.42,123.41,39.84558155]
["bitfinex","SOLUSD",1743804949444,0.063,123.42,123.41,91.68379702]
["bitfinex","SOLUSD",1743804951240,0.03,123.43,123.42,0.42648471]
["bitfinex","SOLUSD",1743804951538,0.03,123.43,123.42,43.2794174]
["bitfinex","SOLUSD",1743804953447,0.03,123.43,123.42,51.3818174]
["bitfinex","SOLUSD",1743804954647,0.03,123.43,123.42,50.95533269]
["bitfinex","SOLUSD",1743804954942,0.03,123.43,123.42,69.60498155]
["bitfinex","SOLUSD",1743804965049,0.03,123.43,123.42,70.03146626]
["bitfinex","SOLUSD",1743804967557,0.03,123.43,123.42,70.09446626]
["bitfinex","SOLUSD",1743804970355,9.6284,123.49,123.43,18.64964886]
["bitfinex","SOLUSD",1743804970656,1.5303,123.49,123.48,12.85293269]
["bitfinex","SOLUSD",1743804970846,4.56020323,123.49,123.48,12.85293269]
["bitfinex","SOLUSD",1743804971830,1.5303,123.49,123.48,20.95133269]
["bitfinex","SOLUSD",1743804972032,0.03,123.49,123.48,20.95133269]
["bitfinex","SOLUSD",1743804973241,0.03,123.49,123.42,41.00148471]
["bitfinex","SOLUSD",1743804973242,1.561,123.47,123.42,0.063]
["bitfinex","SOLUSD",1743804973443,1.561,123.47,123.43,13.09293269]
["bitfinex","SOLUSD",1743804974260,9.6603,123.47,123.43,13.09293269]
["bitfinex","SOLUSD",1743804974877,1.561,123.47,123.44,12.85293269]
["bitfinex","SOLUSD",1743804975064,1.561,123.47,123.46,12.85293269]
["bitfinex","SOLUSD",1743804976960,1.561,123.47,123.46,20.95263269]
["bitfinex","SOLUSD",1743804977142,0.03,123.49,123.46,12.85293269]
["bitfinex","SOLUSD",1743804977347,0.03,123.49,123.47,12.85293269]
["bitfinex","SOLUSD",1743804977550,8.1278,123.49,123.46,38.85293269]
["bitfinex","SOLUSD",1743804979667,0.03,123.49,123.47,12.85293269]
["bitfinex","SOLUSD",1743804981344,0.03,123.49,123.45,8.1]
["bitfinex","SOLUSD",1743804981345,0.03,123.49,123.46,12.85293269]
["bitfinex","SOLUSD",1743804984468,0.03,123.49,123.47,12.85293269]
["bitfinex","SOLUSD",1743804992053,0.03,123.49,123.48,12.85293269]
["bitfinex","SOLUSD",1743804993353,0.03,123.49,123.48,20.95133269]
["bitfinex","SOLUSD",1743804994470,0.03,123.49,123.48,91.01271231]
["bitfinex","SOLUSD",1743804995388,0.03,123.49,123.48,121.01271231]
["bitfinex","SOLUSD",1743804995859,0.03,123.49,123.48,69.60098155]
["bitfinex","SOLUSD",1743805000182,0.03,123.49,123.48,121.43919702]
["bitfinex","SOLUSD",1743805001586,1.5933,123.58,123.52,26.0]
["bitfinex","SOLUSD",1743805001753,1.5933,123.58,123.55,12.85293269]
["bitfinex","SOLUSD",1743805002883,9.6853,123.58,123.55,12.85293269]
["bitfinex","SOLUSD",1743805004277,9.6853,123.58,123.56,12.85293269]
["bitfinex","SOLUSD",1743805004784,1.5933,123.58,123.56,12.85293269]
["bitfinex","SOLUSD",1743805005688,9.6852,123.58,123.56,12.85293269]
["bitfinex","SOLUSD",1743805006787,9.6852,123.58,123.55,12.85293269]
["bitfinex","SOLUSD",1743805006961,22.53813269,123.58,123.53,12.85293269]
["bitfinex","SOLUSD",1743805007583,12.85293269,123.57,123.52,38.85293269]
["bitfinex","SOLUSD",1743805007791,12.85293269,123.57,123.53,4.99]
["bitfinex","SOLUSD",1743805007976,12.85293269,123.57,123.52,38.85293269]
["bitfinex","SOLUSD",1743805008991,8.0932,123.56,123.52,38.85293269]
["bitfinex","SOLUSD",1743805009290,8.0932,123.56,123.53,38.85293269]
["bitfinex","SOLUSD",1743805011895,8.0925,123.57,123.53,38.85293269]
["bitfinex","SOLUSD",1743805021583,20.94543269,123.57,123.53,26.0]
["bitfinex","SOLUSD",1743805022275,20.94543269,123.57,123.5,0.063]
["bitfinex","SOLUSD",1743805022276,12.85293269,123.56,123.5,0.063]
["bitfinex","SOLUSD",1743805022475,12.85293269,123.56,123.51,17.84293269]
["bitfinex","SOLUSD",1743805023692,8.0938,123.55,123.51,17.84293269]
["bitfinex","SOLUSD",1743805023903,1.5538,123.54,123.5,12.91593269]
["bitfinex","SOLUSD",1743805024076,14.40673269,123.54,123.5,0.063]
["bitfinex","SOLUSD",1743805026202,8.0951,123.53,123.5,0.063]
["bitfinex","SOLUSD",1743805029915,12.85293269,123.52,123.5,0.063]
["bitfinex","SOLUSD",1743805030703,12.85293269,123.51,123.5,0.063]
["bitfinex","SOLUSD",1743805030904,28.333,123.53,123.5,0.063]
["bitfinex","SOLUSD",1743805031104,12.85293269,123.52,123.5,0.063]
["bitfinex","SOLUSD",1743805032611,8.0951,123.53,123.5,0.063]
["bitfinex","SOLUSD",1743805032907,83.5538,123.54,123.51,12.85293269]
["bitfinex","SOLUSD",1743805033085,1.5538,123.54,123.51,12.85293269]
["bitfinex","SOLUSD",1743805034212,1.5538,123.54,123.51,20.94903269]
["bitfinex","SOLUSD",1743805034386,1.5538,123.54,123.51,12.85293269]
["bitfinex","SOLUSD",1743805034805,1.5538,123.54,123.51,20.94933269]
["bitfinex","SOLUSD",1743805034994,8.0932,123.56,123.52,12.85293269]
["bitfinex","SOLUSD",1743805038823,8.0932,123.56,123.51,20.94933269]
["bitfinex","SOLUSD",1743805039012,8.0932,123.56,123.52,12.85293269]
["bitfinex","SOLUSD",1743805040992,8.0932,123.56,123.51,20.94933269]
["bitfinex","SOLUSD",1743805043516,20.94613269,123.56,123.51,20.94933269]
["bitfinex","SOLUSD",1743805043685,20.94613269,123.56,123.51,8.0964]
["bitfinex","SOLUSD",1743805043890,20.94613269,123.56,123.51,20.94933269]
["bitfinex","SOLUSD",1743805045114,82.31432314,123.57,123.55,12.85293269]
["bitfinex","SOLUSD",1743805045115,0.03,123.57,123.55,12.85293269]
["bitfinex","SOLUSD",1743805047096,0.03,123.57,123.55,20.94663269]
["bitfinex","SOLUSD",1743805047302,0.03,123.57,123.54,12.85293269]
["bitfinex","SOLUSD",1743805048220,0.03,123.57,123.55,12.85293269]
["bitfinex","SOLUSD",1743805048405,0.03,123.57,123.55,20.94653269]
["bitfinex","SOLUSD",1743805048724,0.03,123.57,123.56,12.85293269]
["bitfinex","SOLUSD",1743805049020,0.03,123.57,123.55,20.94653269]
["bitfinex","SOLUSD",1743805051907,0.03,123.57,123.5,8.1598]
["bitfinex","SOLUSD",1743805051908,12.85293269,123.56,123.5,8.1598]
["bitfinex","SOLUSD",1743805052217,12.85293269,123.56,123.52,30.0]
["bitfinex","SOLUSD",1743805052617,6.97,123.57,123.52,30.0]
["bitfinex","SOLUSD",1743805052794,12.85293269,123.56,123.52,30.0]
["bitfinex","SOLUSD",1743805053223,8.0938,123.55,123.52,30.0]
["bitfinex","SOLUSD",1743805053425,20.94673269,123.55,123.52,30.0]
["bitfinex","SOLUSD",1743805055235,8.0935,123.56,123.52,38.0956]
["bitfinex","SOLUSD",1743805055423,0.03,123.57,123.54,12.85293269]
["bitfinex","SOLUSD",1743805055632,0.03,123.57,123.55,12.85293269]
["bitfinex","SOLUSD",1743805057639,0.03,123.57,123.54,20.94723269]
["bitfinex","SOLUSD",1743805058736,0.03,123.57,123.53,20.94793269]
["bitfinex","SOLUSD",1743805062024,12.88293269,123.57,123.53,8.095]
["bitfinex","SOLUSD",1743805062343,0.03,123.57,123.53,8.095]
["bitfinex","SOLUSD",1743805062642,0.03,123.57,123.53,20.94793269]
["bitfinex","SOLUSD",1743805084457,0.03,123.57,123.54,12.85293269]
["bitfinex","SOLUSD",1743805085557,0.03,123.57,123.55,12.85293269]
["bitfinex","SOLUSD",1743805087655,0.03,123.57,123.56,12.85293269]
["bitfinex","SOLUSD",1743805089365,0.03,123.57,123.56,31.50258155]
["bitfinex","SOLUSD",1743805089557,0.03,123.57,123.56,39.59578155]
["bitfinex","SOLUSD",1743805090153,0.03,123.57,123.56,20.94613269]
["bitfinex","SOLUSD",1743805093169,0.03,123.57,123.56,43.62613269]
["bitfinex","SOLUSD",1743805096170,0.03,123.57,123.56,35.53293269]
["bitfinex","SOLUSD",1743805098876,0.03,123.57,123.56,12.85293269]
["bitfinex","SOLUSD",1743805103375,0.03,123.57,123.54,8.0943]
["bitfinex","SOLUSD",1743805103684,0.03,123.57,123.53,12.85293269]
["bitfinex","SOLUSD",1743805103981,0.03,123.57,123.54,1.08]
["bitfinex","SOLUSD",1743805104354,0.03,123.57,123.54,13.93293269]
["bitfinex","SOLUSD",1743805104559,0.03,123.57,123.54,1.08]
["bitfinex","SOLUSD",1743805106884,8.1225,123.57,123.54,1.08]
["bitfinex","SOLUSD",1743805107068,8.1225,123.57,123.53,20.94803269]
["bitfinex","SOLUSD",1743805107382,8.1225,123.57,123.54,12.85293269]
["bitfinex","SOLUSD",1743805109956,0.03,123.57,123.54,20.94743269]
["bitfinex","SOLUSD",1743805111201,0.03,123.57,123.56,12.85293269]
["bitfinex","SOLUSD",1743805112792,0.03,123.57,123.55,20.94663269]
["bitfinex","SOLUSD",1743805114489,0.03,123.57,123.55,12.85293269]
["bitfinex","SOLUSD",1743805121178,0.03,123.57,123.54,8.0941]
["bitfinex","SOLUSD",1743805121371,0.03,123.57,123.55,12.85293269]
["bitfinex","SOLUSD",1743805132091,0.03,123.57,123.54,8.0941]
["bitfinex","SOLUSD",1743805132092,0.03,123.57,123.53,12.85293269]
["bitfinex","SOLUSD",1743805132904,12.88293269,123.57,123.51,12.85293269]
["bitfinex","SOLUSD",1743805133208,12.85293269,123.56,123.52,30.0]
["bitfinex","SOLUSD",1743805134093,8.0938,123.55,123.51,12.85293269]
["bitfinex","SOLUSD",1743805136101,8.0938,123.55,123.51,20.94933269]
["bitfinex","SOLUSD",1743805136616,8.0938,123.55,123.52,12.85293269]
["bitfinex","SOLUSD",1743805138712,8.0932,123.56,123.52,12.85293269]
["bitfinex","SOLUSD",1743805142700,20.94613269,123.56,123.52,12.85293269]
["bitfinex","SOLUSD",1743805145925,27.18333269,123.57,123.52,20.94863269]
["bitfinex","SOLUSD",1743805146091,0.03,123.57,123.54,12.85293269]
["bitfinex","SOLUSD",1743805147017,0.03,123.56,123.54,12.85293269]
["bitfinex","SOLUSD",1743805147533,0.03,123.56,123.54,20.94733269]
["bitfinex","SOLUSD",1743805154123,0.03,123.56,123.54,12.85293269]
["bitfinex","SOLUSD",1743805154424,0.03,123.56,123.53,8.0948]
["bitfinex","SOLUSD",1743805154600,12.88293269,123.56,123.52,12.85293269]
["bitfinex","SOLUSD",1743805154916,8.0938,123.55,123.52,12.85293269]
["bitfinex","SOLUSD",1743805156414,8.1235,123.56,123.52,20.94863269]
["bitfinex","SOLUSD",1743805158222,8.1235,123.56,123.52,12.85293269]
["bitfinex","SOLUSD",1743805161515,8.1235,123.56,123.52,20.94863269]
["bitfinex","SOLUSD",1743805164230,8.1235,123.56,123.51,8.0961]
["bitfinex","SOLUSD",1743805164411,20.97643269,123.56,123.51,20.94903269]
["bitfinex","SOLUSD",1743805164817,8.1235,123.56,123.52,12.85293269]
["bitfinex","SOLUSD",1743805167928,8.1235,123.56,123.52,20.94863269]
["bitfinex","SOLUSD",1743805170428,0.03,123.56,123.52,20.94863269]
["bitfinex","SOLUSD",1743805171133,0.03,123.56,123.54,12.85293269]
["bitfinex","SOLUSD",1743805172228,0.03,123.56,123.54,20.94703269]
["bitfinex","SOLUSD",1743805174611,0.03,123.56,123.55,12.85293269]
["bitfinex","SOLUSD",1743805176032,0.03,123.56,123.55,8.0938]
["bitfinex","SOLUSD",1743805176636,0.03,123.57,123.55,20.94673269]
["bitfinex","SOLUSD",1743805176823,0.03,123.57,123.56,12.85293269]
["bitfinex","SOLUSD",1743805177023,0.03,123.58,123.56,12.85293269]
["bitfinex","SOLUSD",1743805177218,0.03,123.58,123.57,38.85293269]
["bitfinex","SOLUSD",1743805178246,0.03,123.58,123.57,46.94543269]
["bitfinex","SOLUSD",1743805179245,0.03,123.58,123.57,76.94543269]
["bitfinex","SOLUSD",1743805181511,0.03,123.58,123.57,46.94543269]
["bitfinex","SOLUSD",1743805182838,0.03,123.58,123.57,38.85293269]
["bitfinex","SOLUSD",1743805183643,0.03,123.58,123.57,45.77293269]
["bitfinex","SOLUSD",1743805184639,0.03,123.58,123.57,75.77293269]
["bitfinex","SOLUSD",1743805188230,0.03,123.58,123.57,94.42258155]
["bitfinex","SOLUSD",1743805189845,0.03,123.58,123.57,75.77293269]
["bitfinex","SOLUSD",1743805190137,0.03,123.58,123.57,94.42258155]
["bitfinex","SOLUSD",1743805190315,0.03,123.58,123.57,102.51508155]
["bitfinex","SOLUSD",1743805191247,0.03,123.58,123.57,94.42258155]
["bitfinex","SOLUSD",1743805198950,0.03,123.62,123.57,94.42258155]
["bitfinex","SOLUSD",1743805199936,0.03,123.62,123.59,12.85293269]
["bitfinex","SOLUSD",1743805208238,12.88293269,123.62,123.57,26.0]
["bitfinex","SOLUSD",1743805208571,12.85293269,123.61,123.58,26.0]
["bitfinex","SOLUSD",1743805208760,8.0906,123.6,123.58,26.0]
["bitfinex","SOLUSD",1743805210941,28.3151,123.61,123.58,26.0]
["bitfinex","SOLUSD",1743805213446,28.3151,123.61,123.58,26.063]
["bitfinex","SOLUSD",1743805217246,41.16803269,123.61,123.58,26.063]
["bitfinex","SOLUSD",1743805217448,28.3151,123.61,123.58,26.063]
["bitfinex","SOLUSD",1743805220363,8.0899,123.61,123.58,26.063]
["bitfinex","SOLUSD",1743805221656,21.25655583,123.62,123.58,26.063]
["bitfinex","SOLUSD",1743805224865,8.1193,123.62,123.59,12.85293269]
["bitfinex","SOLUSD",1743805225186,8.1193,123.62,123.59,19.77293269]
["bitfinex","SOLUSD",1743805232191,8.1193,123.62,123.59,6.92]
["bitfinex","SOLUSD",1743805240671,20.97223269,123.62,123.59,6.92]
["bitfinex","SOLUSD",1743805240882,12.85293269,123.61,123.58,26.063]
["bitfinex","SOLUSD",1743805241170,28.3425,123.62,123.58,26.063]
["bitfinex","SOLUSD",1743805241171,41.19543269,123.62,123.58,26.063]
["bitfinex","SOLUSD",1743805243201,12.85293269,123.61,123.58,26.063]
["bitfinex","SOLUSD",1743805244599,8.0906,123.6,123.58,26.063]
["bitfinex","SOLUSD",1743805252495,8.1206,123.6,123.58,26.063]
["bitfinex","SOLUSD",1743805254590,8.1206,123.6,123.58,26.063]
["bitfinex","SOLUSD",1743805256412,0.03,123.6,123.58,26.063]
["bitfinex","SOLUSD",1743805256617,0.03,123.6,123.58,47.00773269]
["bitfinex","SOLUSD",1743805256815,0.03,123.6,123.59,12.85293269]
["bitfinex","SOLUSD",1743805257615,0.03,123.6,123.59,20.94413269]
["bitfinex","SOLUSD",1743805265120,0.03,123.6,123.59,27.86413269]
["bitfinex","SOLUSD",1743805265722,0.03,123.6,123.59,34.449806]
["bitfinex","SOLUSD",1743805267834,0.03,123.6,123.59,64.449806]
["bitfinex","SOLUSD",1743805269427,0.03,123.6,123.59,57.529806]
["bitfinex","SOLUSD",1743805269729,0.03,123.6,123.59,64.449806]
["bitfinex","SOLUSD",1743805275641,0.03,123.6,123.59,34.449806]
["bitfinex","SOLUSD",1743805277132,0.03,123.6,123.59,27.529806]
["bitfinex","SOLUSD",1743805277337,0.03,123.6,123.59,34.449806]
["bitfinex","SOLUSD",1743805278740,0.03,123.6,123.59,64.449806]
["bitfinex","SOLUSD",1743805283036,0.03,123.6,123.59,57.529806]
["bitfinex","SOLUSD",1743805283243,0.03,123.6,123.59,64.449806]
["bitfinex","SOLUSD",1743805288142,0.03,123.6,123.59,57.529806]
["bitfinex","SOLUSD",1743805288454,0.03,123.62,123.61,26.0]
["bitfinex","SOLUSD",1743805288748,0.03,123.69,123.64,12.85293269]
["bitfinex","SOLUSD",1743805288938,8.115,123.69,123.66,12.85293269]
["bitfinex","SOLUSD",1743805289246,0.03,123.69,123.68,12.85293269]
["bitfinex","SOLUSD",1743805289420,0.03,123.69,123.68,19.77293269]
["bitfinex","SOLUSD",1743805289737,0.03,123.69,123.68,6.92]
["bitfinex","SOLUSD",1743805289930,0.03,123.69,123.68,19.77293269]
["bitfinex","SOLUSD",1743805290320,0.03,123.69,123.68,12.85293269]
["bitfinex","SOLUSD",1743805290522,0.03,123.69,123.68,19.77293269]
["bitfinex","SOLUSD",1743805291744,0.03,123.69,123.68,27.85823269]
["bitfinex","SOLUSD",1743805292646,0.03,123.69,123.68,19.77293269]
["bitfinex","SOLUSD",1743805293623,0.03,123.69,123.68,27.85823269]
["bitfinex","SOLUSD",1743805293954,0.03,123.69,123.68,98.34609702]
["bitfinex","SOLUSD",1743805294321,0.03,123.69,123.68,46.93436626]
["bitfinex","SOLUSD",1743805294753,0.03,123.69,123.68,51.89436626]
["bitfinex","SOLUSD",1743805296049,0.03,123.69,123.68,51.46788155]
["bitfinex","SOLUSD",1743805297236,0.03,123.69,123.68,103.30609702]
["bitfinex","SOLUSD",1743805297639,0.03,123.73,123.71,26.0]
["bitfinex","SOLUSD",1743805297847,0.03,123.73,123.72,19.77293269]
["bitfinex","SOLUSD",1743805298731,0.03,123.73,123.72,27.85563269]
["bitfinex","SOLUSD",1743805300055,0.03,123.73,123.72,12.85293269]
["bitfinex","SOLUSD",1743805300248,0.03,123.73,123.71,26.0]
["bitfinex","SOLUSD",1743805303252,0.03,123.73,123.71,38.85293269]
["bitfinex","SOLUSD",1743805304160,0.03,123.73,123.71,26.0]
["bitfinex","SOLUSD",1743805304356,0.03,123.73,123.69,12.85293269]
["bitfinex","SOLUSD",1743805304663,0.03,123.73,123.69,19.75293269]
["bitfinex","SOLUSD",1743805305865,0.03,123.73,123.7,12.85293269]
["bitfinex","SOLUSD",1743805306369,0.03,123.73,123.71,12.85293269]
["bitfinex","SOLUSD",1743805306535,0.03,123.73,123.72,12.85293269]
["bitfinex","SOLUSD",1743805307230,0.03,123.73,123.72,31.50258155]
["bitfinex","SOLUSD",1743805307431,0.03,123.73,123.72,31.92906626]
["bitfinex","SOLUSD",1743805308355,0.03,123.73,123.72,40.01176626]
["bitfinex","SOLUSD",1743805311755,6.1644,123.82,123.76,26.0]
["bitfinex","SOLUSD",1743805311947,9.6331,123.83,123.79,12.85293269]
["bitfinex","SOLUSD",1743805313174,22.48603269,123.83,123.78,12.85293269]
["bitfinex","SOLUSD",1743805313736,42.67493269,123.83,123.78,12.85293269]
["bitfinex","SOLUSD",1743805313936,29.822,123.83,123.77,19.77293269]
["bitfinex","SOLUSD",1743805314154,22.48603269,123.83,123.78,12.85293269]
["bitfinex","SOLUSD",1743805314640,12.85293269,123.82,123.77,19.77293269]
["bitfinex","SOLUSD",1743805315471,12.85293269,123.82,123.77,27.85193269]
["bitfinex","SOLUSD",1743805315775,20.92933269,123.82,123.77,6.92]
["bitfinex","SOLUSD",1743805315950,8.0764,123.82,123.77,6.92]
["bitfinex","SOLUSD",1743805316153,12.85293269,123.81,123.76,14.9999]
["bitfinex","SOLUSD",1743805316458,12.85293269,123.8,123.77,24.07]
["bitfinex","SOLUSD",1743805317247,13.13725583,123.81,123.77,24.07]
["bitfinex","SOLUSD",1743805317466,21.21415583,123.81,123.77,24.07]
["bitfinex","SOLUSD",1743805317767,21.21415583,123.81,123.77,32.1492]
["bitfinex","SOLUSD",1743805317768,12.85293269,123.81,123.77,32.1492]
["bitfinex","SOLUSD",1743805318276,12.85293269,123.81,123.77,8.0792]
["bitfinex","SOLUSD",1743805318489,0.03,123.8,123.77,8.0792]
["bitfinex","SOLUSD",1743805318774,0.03,123.8,123.76,12.85293269]
["bitfinex","SOLUSD",1743805318963,12.88293269,123.8,123.75,20.93333269]
["bitfinex","SOLUSD",1743805319481,9.6114,123.78,123.75,26.0]
["bitfinex","SOLUSD",1743805321462,22.46433269,123.78,123.75,26.0]
["bitfinex","SOLUSD",1743805322175,9.6114,123.78,123.75,26.0]
["bitfinex","SOLUSD",1743805322374,1.5326,123.78,123.75,26.0]
["bitfinex","SOLUSD",1743805322686,0.31432314,123.8,123.75,46.93353269]
["bitfinex","SOLUSD",1743805322687,21.24505583,123.8,123.75,46.93353269]
["bitfinex","SOLUSD",1743805322878,12.85293269,123.79,123.75,26.0]
["bitfinex","SOLUSD",1743805323054,19.41993269,123.79,123.75,26.0]
["bitfinex","SOLUSD",1743805323679,27.49823269,123.79,123.75,34.0807]
["bitfinex","SOLUSD",1743805324282,27.49823269,123.79,123.75,26.0]
["bitfinex","SOLUSD",1743805324962,13.13725583,123.78,123.75,26.0]
["bitfinex","SOLUSD",1743805325156,21.21625583,123.78,123.75,26.0]
["bitfinex","SOLUSD",1743805325357,1.5326,123.77,123.75,26.0]
["bitfinex","SOLUSD",1743805327376,88.567,123.79,123.76,12.85293269]
["bitfinex","SOLUSD",1743805327575,1.5626,123.8,123.76,12.85293269]
["bitfinex","SOLUSD",1743805327776,1.5626,123.8,123.77,12.85293269]
["bitfinex","SOLUSD",1743805328681,1.5626,123.8,123.76,6.94]
["bitfinex","SOLUSD",1743805328682,9.6403,123.8,123.76,19.79293269]
["bitfinex","SOLUSD",1743805329255,9.6403,123.8,123.76,27.87283269]
["bitfinex","SOLUSD",1743805330459,1.5626,123.8,123.76,27.87283269]
["bitfinex","SOLUSD",1743805330664,1.5626,123.8,123.77,12.85293269]
["bitfinex","SOLUSD",1743805331082,9.6402,123.8,123.76,27.87283269]
["bitfinex","SOLUSD",1743805331278,9.6402,123.8,123.76,6.94]
["bitfinex","SOLUSD",1743805331279,22.49313269,123.8,123.76,6.94]
["bitfinex","SOLUSD",1743805331863,12.85293269,123.79,123.76,6.94]
["bitfinex","SOLUSD",1743805332475,9.6402,123.8,123.76,6.94]
["bitfinex","SOLUSD",1743805332672,12.85293269,123.79,123.76,6.94]
["bitfinex","SOLUSD",1743805332876,22.49313269,123.8,123.76,6.94]
["bitfinex","SOLUSD",1743805335886,0.28432314,123.79,123.74,12.85293269]
["bitfinex","SOLUSD",1743805336059,13.13725583,123.79,123.74,12.85293269]
["bitfinex","SOLUSD",1743805336585,13.13725583,123.79,123.74,20.93423269]
["bitfinex","SOLUSD",1743805337790,8.0788,123.78,123.74,20.93423269]
["bitfinex","SOLUSD",1743805338093,8.36272314,123.79,123.74,20.93423269]
["bitfinex","SOLUSD",1743805340093,8.36272314,123.79,123.75,12.85293269]
["bitfinex","SOLUSD",1743805340288,104.49333269,123.8,123.75,12.85293269]
["bitfinex","SOLUSD",1743805343300,104.49333269,123.8,123.76,8.0801]
["bitfinex","SOLUSD",1743805343789,90.1078,123.8,123.76,20.93303269]
["bitfinex","SOLUSD",1743805346590,8.1078,123.8,123.76,20.93303269]
["bitfinex","SOLUSD",1743805348372,0.03,123.8,123.76,20.93303269]
["bitfinex","SOLUSD",1743805348591,0.03,123.8,123.77,19.77293269]
["bitfinex","SOLUSD",1743805349299,0.03,123.8,123.78,12.85293269]
["bitfinex","SOLUSD",1743805351374,0.03,123.8,123.79,8.0781]
["bitfinex","SOLUSD",1743805351995,0.03,123.8,123.78,20.93143269]
["bitfinex","SOLUSD",1743805352185,0.03,123.8,123.79,12.85293269]
["bitfinex","SOLUSD",1743805353401,0.03,123.8,123.79,8.0781]
["bitfinex","SOLUSD",1743805353601,0.03,123.8,123.77,6.92]
["bitfinex","SOLUSD",1743805353902,0.03,123.8,123.77,14.9993]
["bitfinex","SOLUSD",1743805354198,0.03,123.8,123.76,15.0198]
["bitfinex","SOLUSD",1743805354402,0.03,123.8,123.77,30.0]
["bitfinex","SOLUSD",1743805355102,8.1075,123.8,123.76,15.0198]
["bitfinex","SOLUSD",1743805355407,8.1075,123.8,123.76,27.87273269]
["bitfinex","SOLUSD",1743805355998,8.1075,123.8,123.76,15.0198]
["bitfinex","SOLUSD",1743805356402,8.1075,123.8,123.76,27.87273269]
["bitfinex","SOLUSD",1743805357204,8.1075,123.8,123.76,6.94]
["bitfinex","SOLUSD",1743805357379,20.96043269,123.8,123.76,6.94]
["bitfinex","SOLUSD",1743805357807,12.85293269,123.79,123.74,8.081]
["bitfinex","SOLUSD",1743805357994,12.85293269,123.78,123.73,12.91593269]
["bitfinex","SOLUSD",1743805358194,12.85293269,123.78,123.74,30.0]
["bitfinex","SOLUSD",1743805359091,20.93233269,123.78,123.74,30.0]
["bitfinex","SOLUSD",1743805361193,12.85293269,123.77,123.73,0.063]
["bitfinex","SOLUSD",1743805361397,12.85293269,123.77,123.73,30.063]
["bitfinex","SOLUSD",1743805362291,20.93293269,123.77,123.73,30.063]
["bitfinex","SOLUSD",1743805362706,20.93293269,123.77,123.73,0.063]
["bitfinex","SOLUSD",1743805363098,20.93293269,123.77,123.73,8.1449]
["bitfinex","SOLUSD",1743805363298,20.93293269,123.77,123.73,20.99783269]
["bitfinex","SOLUSD",1743805363299,0.28432314,123.77,123.73,20.99783269]
["bitfinex","SOLUSD",1743805364213,21.21685583,123.77,123.73,20.99783269]
["bitfinex","SOLUSD",1743805366421,21.21685583,123.77,123.73,0.063]
["bitfinex","SOLUSD",1743805371099,14.66725583,123.75,123.73,0.063]
["bitfinex","SOLUSD",1743805371694,1.81432314,123.75,123.73,0.063]
["bitfinex","SOLUSD",1743805372598,14.66725583,123.75,123.73,0.063]
["bitfinex","SOLUSD",1743805373217,22.74835583,123.75,123.73,0.063]
["bitfinex","SOLUSD",1743805375613,9.89542314,123.75,123.73,0.063]
["bitfinex","SOLUSD",1743805378312,90.0805,123.76,123.73,0.063]
["bitfinex","SOLUSD",1743805378717,102.93343269,123.76,123.73,0.063]
["bitfinex","SOLUSD",1743805381509,90.0805,123.76,123.73,0.063]
["bitfinex","SOLUSD",1743805382538,82.0,123.76,123.73,0.063]
["bitfinex","SOLUSD",1743805382700,9.6132,123.78,123.74,12.85293269]
["bitfinex","SOLUSD",1743805382900,8.0786,123.79,123.75,12.85293269]
["bitfinex","SOLUSD",1743805383627,0.03,123.77,123.75,12.85293269]
["bitfinex","SOLUSD",1743805384125,0.03,123.77,123.75,20.93333269]
["bitfinex","SOLUSD",1743805397038,0.03,123.77,123.76,12.85293269]
["bitfinex","SOLUSD",1743805397709,0.03,123.77,123.75,20.93333269]
["bitfinex","SOLUSD",1743805398322,0.03,123.77,123.76,12.85293269]
["bitfinex","SOLUSD",1743805401032,0.03,123.77,123.76,20.93303269]
["bitfinex","SOLUSD",1743805402832,0.03,123.77,123.75,20.93323269]
["bitfinex","SOLUSD",1743805403024,0.03,123.77,123.75,12.85293269]
["bitfinex","SOLUSD",1743805404113,0.03,123.77,123.76,26.0]
["bitfinex","SOLUSD",1743805406217,0.03,123.77,123.74,20.93413269]
["bitfinex","SOLUSD",1743805408224,0.03,123.77,123.76,26.0]
["bitfinex","SOLUSD",1743805408626,0.03,123.77,123.76,46.93303269]
["bitfinex","SOLUSD",1743805410420,0.03,123.77,123.76,26.0]
["bitfinex","SOLUSD",1743805411332,0.03,123.77,123.76,48.62]
["bitfinex","SOLUSD",1743805411641,0.03,123.77,123.76,69.55303269]
["bitfinex","SOLUSD",1743805413643,0.03,123.77,123.76,61.47293269]
["bitfinex","SOLUSD",1743805414140,0.03,123.77,123.76,69.55303269]
["bitfinex","SOLUSD",1743805414342,0.03,123.77,123.76,46.93303269]
["bitfinex","SOLUSD",1743805418244,0.03,123.77,123.76,38.85293269]
["bitfinex","SOLUSD",1743805420421,0.03,123.77,123.76,46.93303269]
["bitfinex","SOLUSD",1743805424149,0.03,123.77,123.76,34.0801]
["bitfinex","SOLUSD",1743805424449,0.03,123.77,123.76,38.85293269]
["bitfinex","SOLUSD",1743805427451,0.03,123.77,123.76,26.0]
["bitfinex","SOLUSD",1743805440333,0.03,123.77,123.75,6.9]
["bitfinex","SOLUSD",1743805440551,0.03,123.77,123.75,26.0]
["bitfinex","SOLUSD",1743805442176,8.1095,123.77,123.75,26.0]
["bitfinex","SOLUSD",1743805442631,8.1095,123.77,123.73,0.063]
["bitfinex","SOLUSD",1743805442837,12.85293269,123.76,123.73,30.063]
["bitfinex","SOLUSD",1743805443252,22.47033269,123.77,123.73,30.063]
["bitfinex","SOLUSD",1743805444569,12.85293269,123.76,123.73,30.063]
["bitfinex","SOLUSD",1743805446560,8.0814,123.74,123.73,30.063]
["bitfinex","SOLUSD",1743805450871,8.0814,123.74,123.73,0.063]
["bitfinex","SOLUSD",1743805451670,21.21865583,123.74,123.73,0.063]
["bitfinex","SOLUSD",1743805451973,40.01046626,123.74,123.73,0.063]
["bitfinex","SOLUSD",1743805453375,27.15753357,123.74,123.73,0.063]
["bitfinex","SOLUSD",1743805453545,21.21865583,123.74,123.73,0.063]
["bitfinex","SOLUSD",1743805456764,40.01046626,123.74,123.73,0.063]
["bitfinex","SOLUSD",1743805457370,122.01046626,123.74,123.73,0.063]
["bitfinex","SOLUSD",1743805458472,123.57076626,123.74,123.73,0.063]
["bitfinex","SOLUSD",1743805459872,123.42860469,123.74,123.73,0.063]
["bitfinex","SOLUSD",1743805460299,123.57076626,123.74,123.73,0.063]
["bitfinex","SOLUSD",1743805466275,41.57076626,123.74,123.73,0.063]
["bitfinex","SOLUSD",1743805469691,65.82076626,123.74,123.73,0.063]
["bitfinex","SOLUSD",1743805472701,65.85076626,123.74,123.73,0.063]
["bitfinex","SOLUSD",1743805472905,0.14216157,123.71,123.69,0.063]
["bitfinex","SOLUSD",1743805473204,43.32613357,123.69,123.62,0.063]
["bitfinex","SOLUSD",1743805473492,12.85293269,123.64,123.62,0.063]
["bitfinex","SOLUSD",1743805474006,8.37292314,123.63,123.62,0.063]
["bitfinex","SOLUSD",1743805474178,21.22585583,123.63,123.62,0.063]
["bitfinex","SOLUSD",1743805475484,90.088,123.64,123.62,0.063]
["bitfinex","SOLUSD",1743805475690,82.0,123.64,123.62,0.063]
["bitfinex","SOLUSD",1743805477683,90.088,123.64,123.62,0.063]
["bitfinex","SOLUSD",1743805478477,8.088,123.64,123.62,0.063]
["bitfinex","SOLUSD",1743805479078,21.22485583,123.65,123.62,0.063]
["bitfinex","SOLUSD",1743805479394,94.85293269,123.67,123.63,12.85293269]
["bitfinex","SOLUSD",1743805479591,94.85293269,123.67,123.63,20.94103269]
["bitfinex","SOLUSD",1743805479774,82.0,123.67,123.63,20.94103269]
["bitfinex","SOLUSD",1743805479975,102.93903269,123.67,123.62,29.56353269]
["bitfinex","SOLUSD",1743805480894,12.85293269,123.66,123.62,29.56353269]
["bitfinex","SOLUSD",1743805481695,20.93993269,123.66,123.62,21.47463269]
["bitfinex","SOLUSD",1743805482198,20.93993269,123.66,123.62,8.6217]
["bitfinex","SOLUSD",1743805482386,94.85293269,123.67,123.62,29.56383269]
["bitfinex","SOLUSD",1743805482589,82.0,123.67,123.63,12.85293269]
["bitfinex","SOLUSD",1743805483799,82.0,123.67,123.64,8.0879]
["bitfinex","SOLUSD",1743805484401,20.93863269,123.68,123.64,8.0879]
["bitfinex","SOLUSD",1743805484785,13.13725583,123.66,123.62,8.6217]
["bitfinex","SOLUSD",1743805484985,12.85293269,123.65,123.62,8.6217]
["bitfinex","SOLUSD",1743805485781,8.0879,123.64,123.62,8.6217]
["bitfinex","SOLUSD",1743805485979,20.94083269,123.64,123.62,0.063]
["bitfinex","SOLUSD",1743805488297,12.85293269,123.63,123.62,0.063]
["bitfinex","SOLUSD",1743805488675,20.94083269,123.64,123.62,0.063]
["bitfinex","SOLUSD",1743805489609,13.13725583,123.63,123.62,0.063]
["bitfinex","SOLUSD",1743805490401,21.22585583,123.63,123.62,0.063]
["bitfinex","SOLUSD",1743805490704,40.01766626,123.63,123.62,0.063]
["bitfinex","SOLUSD",1743805495480,0.28432314,123.61,123.6,0.063]
["bitfinex","SOLUSD",1743805495686,31.92906626,123.61,123.6,0.0001]
["bitfinex","SOLUSD",1743805496913,40.01896626,123.61,123.6,0.0001]
["bitfinex","SOLUSD",1743805501700,13.13725583,123.61,123.6,0.0001]
["bitfinex","SOLUSD",1743805502014,8.0883,123.64,123.6,0.0001]
["bitfinex","SOLUSD",1743805502311,0.28432314,123.63,123.6,0.0001]
["bitfinex","SOLUSD",1743805502606,20.94123269,123.64,123.6,0.0001]
["bitfinex","SOLUSD",1743805502817,12.85293269,123.64,123.6,12.85303269]
["bitfinex","SOLUSD",1743805503812,12.85293269,123.63,123.6,8.0903]
["bitfinex","SOLUSD",1743805504208,12.85293269,123.63,123.6,0.0001]
["bitfinex","SOLUSD",1743805504820,20.94103269,123.64,123.6,8.0906]
["bitfinex","SOLUSD",1743805507920,102.94103269,123.64,123.6,8.0906]
["bitfinex","SOLUSD",1743805509803,82.0,123.64,123.6,20.94353269]
["bitfinex","SOLUSD",1743805510304,21.22485583,123.65,123.6,20.94353269]
["bitfinex","SOLUSD",1743805511101,100.64964886,123.66,123.61,12.85293269]
["bitfinex","SOLUSD",1743805511102,20.93993269,123.66,123.61,12.85293269]
["bitfinex","SOLUSD",1743805511617,20.93993269,123.66,123.62,8.0893]
["bitfinex","SOLUSD",1743805511821,0.03,123.64,123.62,8.0893]
["bitfinex","SOLUSD",1743805512530,0.03,123.64,123.62,20.94223269]
["bitfinex","SOLUSD",1743805515304,0.03,123.64,123.62,12.85293269]
["bitfinex","SOLUSD",1743805515504,0.03,123.64,123.61,20.94243269]
["bitfinex","SOLUSD",1743805518530,0.03,123.64,123.61,28.52533269]
["bitfinex","SOLUSD",1743805520138,0.03,123.64,123.63,12.85293269]
["bitfinex","SOLUSD",1743805520423,0.03,123.64,123.63,38.42258155]
["bitfinex","SOLUSD",1743805520632,0.03,123.64,123.63,46.00548155]
["bitfinex","SOLUSD",1743805521011,0.03,123.69,123.63,46.00548155]
["bitfinex","SOLUSD",1743805521012,0.03,123.69,123.67,12.85293269]
["bitfinex","SOLUSD",1743805522141,0.03,123.69,123.67,20.93833269]
["bitfinex","SOLUSD",1743805523226,0.03,123.69,123.67,27.85833269]
["bitfinex","SOLUSD",1743805523526,0.03,123.69,123.68,12.85293269]
["bitfinex","SOLUSD",1743805523832,12.85293269,123.73,123.68,12.85293269]
["bitfinex","SOLUSD",1743805524205,20.93513269,123.73,123.69,12.85293269]
["bitfinex","SOLUSD",1743805527343,8.0822,123.73,123.69,12.85293269]
["bitfinex","SOLUSD",1743805528340,20.93513269,123.73,123.68,12.85293269]
["bitfinex","SOLUSD",1743805529125,41.14033269,123.73,123.68,12.85293269]
["bitfinex","SOLUSD",1743805529326,12.85293269,123.72,123.67,27.35583269]
["bitfinex","SOLUSD",1743805529529,13.13725583,123.71,123.66,12.85293269]
["bitfinex","SOLUSD",1743805529735,12.85293269,123.7,123.66,6.92]
["bitfinex","SOLUSD",1743805530241,13.13725583,123.71,123.66,19.77293269]
["bitfinex","SOLUSD",1743805530843,8.084,123.7,123.66,19.77293269]
["bitfinex","SOLUSD",1743805531435,20.93693269,123.7,123.66,6.92]
["bitfinex","SOLUSD",1743805533138,8.084,123.7,123.66,19.77293269]
["bitfinex","SOLUSD",1743805533946,8.084,123.7,123.66,27.85953269]
["bitfinex","SOLUSD",1743805534643,82.0,123.72,123.68,12.85293269]
["bitfinex","SOLUSD",1743805534947,8.0824,123.73,123.69,12.85293269]
["bitfinex","SOLUSD",1743805536529,0.03,123.71,123.69,12.85293269]
["bitfinex","SOLUSD",1743805538659,0.03,123.71,123.68,12.85293269]
["bitfinex","SOLUSD",1743805540656,0.03,123.71,123.68,20.93823269]
["bitfinex","SOLUSD",1743805543164,0.03,123.71,123.68,12.85293269]
["bitfinex","SOLUSD",1743805544859,12.88293269,123.71,123.66,6.983]
["bitfinex","SOLUSD",1743805545060,12.88293269,123.71,123.66,19.83593269]
["bitfinex","SOLUSD",1743805545567,8.084,123.7,123.66,12.91593269]
["bitfinex","SOLUSD",1743805545948,20.93693269,123.7,123.66,12.91593269]
["bitfinex","SOLUSD",1743805547369,8.084,123.7,123.66,21.00243269]
["bitfinex","SOLUSD",1743805550668,8.084,123.7,123.66,12.91593269]
["bitfinex","SOLUSD",1743805551569,8.084,123.7,123.66,21.00253269]
["bitfinex","SOLUSD",1743805553849,8.084,123.7,123.67,12.85293269]
["bitfinex","SOLUSD",1743805556474,8.1134,123.71,123.67,20.93873269]
["bitfinex","SOLUSD",1743805557175,20.96633269,123.71,123.66,21.00223269]
["bitfinex","SOLUSD",1743805561958,20.96633269,123.71,123.66,12.91593269]
["bitfinex","SOLUSD",1743805562253,20.96633269,123.71,123.66,21.00243269]
["bitfinex","SOLUSD",1743805562556,20.96633269,123.71,123.66,12.91593269]
["bitfinex","SOLUSD",1743805563379,20.96633269,123.71,123.66,21.00243269]
["bitfinex","SOLUSD",1743805564069,20.96633269,123.71,123.66,8.1495]
["bitfinex","SOLUSD",1743805564270,20.96633269,123.71,123.66,21.00243269]
["bitfinex","SOLUSD",1743805564881,8.1134,123.71,123.66,21.00243269]
["bitfinex","SOLUSD",1743805565882,8.1134,123.71,123.67,12.85293269]
["bitfinex","SOLUSD",1743805568565,8.1134,123.71,123.66,21.00243269]
["bitfinex","SOLUSD",1743805568882,0.28432314,123.7,123.66,0.063]
["bitfinex","SOLUSD",1743805569068,13.13725583,123.7,123.66,0.063]
["bitfinex","SOLUSD",1743805569385,12.85293269,123.69,123.66,0.063]
["bitfinex","SOLUSD",1743805569689,13.13725583,123.7,123.66,0.063]
["bitfinex","SOLUSD",1743805570279,82.03,123.71,123.68,12.85293269]
["bitfinex","SOLUSD",1743805570487,82.03,123.71,123.69,12.85293269]
["bitfinex","SOLUSD",1743805570684,0.03,123.71,123.69,12.85293269]
["bitfinex","SOLUSD",1743805571592,0.03,123.71,123.7,12.85293269]
["bitfinex","SOLUSD",1743805571763,0.03,123.71,123.69,12.85293269]
["bitfinex","SOLUSD",1743805572889,0.03,123.71,123.7,12.85293269]
["bitfinex","SOLUSD",1743805573866,0.03,123.71,123.7,20.93693269]
["bitfinex","SOLUSD",1743805582079,0.03,123.71,123.7,27.83693269]
["bitfinex","SOLUSD",1743805582494,0.03,123.71,123.7,20.93693269]
["bitfinex","SOLUSD",1743805582705,0.03,123.71,123.7,27.83693269]
["bitfinex","SOLUSD",1743805585004,0.03,123.71,123.7,14.984]
["bitfinex","SOLUSD",1743805585179,0.03,123.71,123.7,12.85293269]
["bitfinex","SOLUSD",1743805585506,0.03,123.71,123.7,19.77293269]
["bitfinex","SOLUSD",1743805587006,0.03,123.71,123.7,27.85693269]
["bitfinex","SOLUSD",1743805587207,0.03,123.71,123.7,19.77293269]
["bitfinex","SOLUSD",1743805590587,0.03,123.71,123.7,6.92]
["bitfinex","SOLUSD",1743805591206,0.03,123.71,123.7,19.77293269]
["bitfinex","SOLUSD",1743805591403,0.03,123.71,123.69,12.91593269]
["bitfinex","SOLUSD",1743805591609,0.03,123.71,123.69,19.81593269]
["bitfinex","SOLUSD",1743805591800,0.03,123.71,123.69,6.963]
["bitfinex","SOLUSD",1743805594193,0.03,123.71,123.7,12.85293269]
["bitfinex","SOLUSD",1743805594396,0.03,123.71,123.7,20.93693269]
["bitfinex","SOLUSD",1743805595110,0.03,123.71,123.7,12.85293269]
["bitfinex","SOLUSD",1743805595694,0.03,123.71,123.69,27.90023269]
["bitfinex","SOLUSD",1743805596316,0.03,123.71,123.69,19.81593269]
["bitfinex","SOLUSD",1743805596511,0.03,123.71,123.69,27.90063269]
["bitfinex","SOLUSD",1743805597015,0.03,123.71,123.69,19.81593269]
["bitfinex","SOLUSD",1743805599212,0.03,123.71,123.69,0.063]
["bitfinex","SOLUSD",1743805599415,14.76385583,123.7,123.69,0.063]
["bitfinex","SOLUSD",1743805599605,96.76385583,123.7,123.69,0.063]
["bitfinex","SOLUSD",1743805600817,104.84785583,123.7,123.69,0.063]
["bitfinex","SOLUSD",1743805608031,91.99492314,123.7,123.69,0.063]
["bitfinex","SOLUSD",1743805609328,104.84785583,123.7,123.69,0.063]
["bitfinex","SOLUSD",1743805614731,104.87785583,123.7,123.69,0.063]
["bitfinex","SOLUSD",1743805617928,123.66966626,123.7,123.69,0.063]
["bitfinex","SOLUSD",1743805618934,104.87785583,123.7,123.69,0.063]
["bitfinex","SOLUSD",1743805620236,82.03,123.7,123.69,0.063]
["bitfinex","SOLUSD",1743805620410,82.03,123.7,123.69,12.91593269]
["bitfinex","SOLUSD",1743805620616,82.03,123.7,123.69,19.81593269]
["bitfinex","SOLUSD",1743805622038,82.03,123.7,123.69,6.963]
["bitfinex","SOLUSD",1743805622342,0.03,123.7,123.69,6.963]
["bitfinex","SOLUSD",1743805623041,0.03,123.7,123.69,27.90063269]
["bitfinex","SOLUSD",1743805625636,0.03,123.7,123.69,79.31236345]
["bitfinex","SOLUSD",1743805626841,0.03,123.7,123.69,97.96201231]
["bitfinex","SOLUSD",1743805628340,0.03,123.7,123.69,98.38849702]
["bitfinex","SOLUSD",1743805628537,0.03,123.7,123.69,99.98739702]
["bitfinex","SOLUSD",1743805628731,0.03,123.7,123.69,106.40069702]
["bitfinex","SOLUSD",1743805642961,0.03,123.7,123.69,99.50069702]
["bitfinex","SOLUSD",1743805643154,0.03,123.7,123.69,106.40069702]
["bitfinex","SOLUSD",1743805644056,0.03,123.7,123.69,54.98896626]
["bitfinex","SOLUSD",1743805644236,0.03,123.7,123.69,15.0477]
["bitfinex","SOLUSD",1743805644430,0.03,123.7,123.69,19.81593269]
["bitfinex","SOLUSD",1743805646761,0.03,123.7,123.69,12.91593269]
["bitfinex","SOLUSD",1743805646932,0.03,123.7,123.69,19.81593269]
["bitfinex","SOLUSD",1743805647652,0.03,123.7,123.69,6.963]
["bitfinex","SOLUSD",1743805651862,0.03,123.7,123.69,19.81593269]
["bitfinex","SOLUSD",1743805652436,0.03,123.7,123.69,0.063]
["bitfinex","SOLUSD",1743805662181,21.25125583,123.7,123.69,0.063]
["bitfinex","SOLUSD",1743805662376,40.04306626,123.7,123.69,0.063]
["bitfinex","SOLUSD",1743805662878,21.3934174,123.7,123.69,0.063]
["bitfinex","SOLUSD",1743805663074,8.114,123.7,123.69,0.063]
["bitfinex","SOLUSD",1743805663278,0.03,123.7,123.69,0.063]
["bitfinex","SOLUSD",1743805666188,12.88293269,123.7,123.69,0.063]
["bitfinex","SOLUSD",1743805667176,20.96693269,123.7,123.69,0.063]
["bitfinex","SOLUSD",1743805670276,8.114,123.7,123.69,0.063]
["bitfinex","SOLUSD",1743805670460,20.96693269,123.7,123.69,0.063]
["bitfinex","SOLUSD",1743805673376,19.07613357,123.63,123.6,0.0001]
["bitfinex","SOLUSD",1743805673558,31.64474312,123.61,123.6,0.0001]
["bitfinex","SOLUSD",1743805673880,39.50236626,123.61,123.6,0.0001]
["bitfinex","SOLUSD",1743805674063,0.28432314,123.6,123.58,0.063]
["bitfinex","SOLUSD",1743805674257,39.73594312,123.59,123.58,0.063]
["bitfinex","SOLUSD",1743805674652,26.88301043,123.59,123.58,0.063]
["bitfinex","SOLUSD",1743805674864,39.73594312,123.59,123.58,0.063]
["bitfinex","SOLUSD",1743805678377,0.28432314,123.58,123.53,0.063]
["bitfinex","SOLUSD",1743805678563,13.13725583,123.57,123.53,0.063]
["bitfinex","SOLUSD",1743805678766,0.28432314,123.56,123.53,0.063]
["bitfinex","SOLUSD",1743805679102,12.85293269,123.54,123.53,0.063]
["bitfinex","SOLUSD",1743805679583,8.0945,123.54,123.53,0.063]
["bitfinex","SOLUSD",1743805683082,12.85293269,123.54,123.53,0.063]
["bitfinex","SOLUSD",1743805683660,12.85293269,123.55,123.53,0.063]
["bitfinex","SOLUSD",1743805683867,0.28432314,123.55,123.53,0.063]
["bitfinex","SOLUSD",1743805684668,13.13725583,123.55,123.53,0.063]
["bitfinex","SOLUSD",1743805685488,8.0945,123.54,123.53,0.063]
["bitfinex","SOLUSD",1743805687090,8.0941,123.55,123.53,0.063]
["bitfinex","SOLUSD",1743805696015,20.97613269,123.56,123.53,0.063]
["bitfinex","SOLUSD",1743805701122,41.20913269,123.56,123.53,0.063]
["bitfinex","SOLUSD",1743805702508,12.85293269,123.55,123.53,0.063]
["bitfinex","SOLUSD",1743805702715,12.85293269,123.54,123.53,0.063]
["bitfinex","SOLUSD",1743805703215,0.28432314,123.55,123.53,0.063]
["bitfinex","SOLUSD",1743805703507,12.85293269,123.54,123.53,0.063]
["bitfinex","SOLUSD",1743805704014,13.13725583,123.55,123.53,0.063]
["bitfinex","SOLUSD",1743805704717,8.0945,123.54,123.53,0.063]
["bitfinex","SOLUSD",1743805705619,8.0941,123.55,123.53,19.83593269]
["bitfinex","SOLUSD",1743805706999,8.1232,123.56,123.53,6.983]
["bitfinex","SOLUSD",1743805712620,20.97613269,123.56,123.53,6.983]
["bitfinex","SOLUSD",1743805713718,8.1232,123.56,123.53,6.983]
["bitfinex","SOLUSD",1743805715402,0.28432314,123.55,123.53,6.983]
["bitfinex","SOLUSD",1743805715606,12.85293269,123.54,123.53,0.063]
["bitfinex","SOLUSD",1743805717020,20.94743269,123.54,123.53,0.063]
["bitfinex","SOLUSD",1743805719427,21.23175583,123.54,123.53,0.063]
["bitfinex","SOLUSD",1743805723436,40.02356626,123.54,123.53,0.063]
["bitfinex","SOLUSD",1743805725137,40.02356626,123.54,123.53,0.0001]
["bitfinex","SOLUSD",1743805727144,62.9707934,123.54,123.53,0.0001]
["bitfinex","SOLUSD",1743805727341,1.5533,123.52,123.5,0.063]
["bitfinex","SOLUSD",1743805727532,13.13725583,123.51,123.5,0.063]
["bitfinex","SOLUSD",1743805728940,0.14216157,123.52,123.5,0.063]
["bitfinex","SOLUSD",1743805729146,0.28432314,123.52,123.5,0.063]
["bitfinex","SOLUSD",1743805729753,8.38062314,123.52,123.5,0.063]
["bitfinex","SOLUSD",1743805730252,21.23355583,123.52,123.5,0.063]
["bitfinex","SOLUSD",1743805735357,8.38062314,123.52,123.5,0.063]
["bitfinex","SOLUSD",1743805735542,21.23355583,123.52,123.5,0.063]
["bitfinex","SOLUSD",1743805740252,8.38062314,123.52,123.5,0.063]
["bitfinex","SOLUSD",1743805740474,21.23355583,123.52,123.5,0.063]
["bitfinex","SOLUSD",1743805741461,8.38062314,123.52,123.5,0.063]
["bitfinex","SOLUSD",1743805741657,90.0953,123.53,123.5,0.063]
["bitfinex","SOLUSD",1743805741868,8.0953,123.53,123.5,12.91593269]
["bitfinex","SOLUSD",1743805742362,8.1248,123.54,123.5,12.91593269]
["bitfinex","SOLUSD",1743805742542,8.1248,123.54,123.51,6.92]
["bitfinex","SOLUSD",1743805744160,20.97773269,123.54,123.51,6.92]
["bitfinex","SOLUSD",1743805744552,8.1248,123.54,123.51,6.92]
["bitfinex","SOLUSD",1743805744751,20.97773269,123.54,123.51,6.92]
["bitfinex","SOLUSD",1743805745467,41.21403269,123.54,123.51,6.92]
["bitfinex","SOLUSD",1743805745671,12.85293269,123.53,123.51,6.92]
["bitfinex","SOLUSD",1743805745858,8.0958,123.52,123.51,6.92]
["bitfinex","SOLUSD",1743805747666,8.0958,123.52,123.5,0.063]
["bitfinex","SOLUSD",1743805749255,20.94873269,123.52,123.5,0.063]
["bitfinex","SOLUSD",1743805750580,8.0958,123.52,123.5,0.063]
["bitfinex","SOLUSD",1743805751468,20.94873269,123.52,123.5,0.063]
["bitfinex","SOLUSD",1743805756673,8.0958,123.52,123.5,0.063]
["bitfinex","SOLUSD",1743805756885,20.94873269,123.52,123.5,0.063]
["bitfinex","SOLUSD",1743805767787,8.0958,123.52,123.5,0.063]
["bitfinex","SOLUSD",1743805782395,8.38082314,123.51,123.5,0.063]
["bitfinex","SOLUSD",1743805782588,21.3759174,123.51,123.5,0.063]
["bitfinex","SOLUSD",1743805785797,40.02556626,123.51,123.5,0.0001]
["bitfinex","SOLUSD",1743805786377,31.78690469,123.5,123.49,0.0001]
["bitfinex","SOLUSD",1743805786591,39.88400469,123.5,123.49,0.0001]
["bitfinex","SOLUSD",1743805788303,40.02616626,123.5,123.49,0.0001]
["bitfinex","SOLUSD",1743805799393,52.70846584,123.5,123.49,0.0001]
["bitfinex","SOLUSD",1743805801815,8.52358471,123.5,123.49,0.0001]
["bitfinex","SOLUSD",1743805801999,8.23926157,123.5,123.49,0.0001]
["bitfinex","SOLUSD",1743805802193,8.0971,123.5,123.49,0.0001]
["bitfinex","SOLUSD",1743805803213,8.41082314,123.51,123.49,0.0001]
["bitfinex","SOLUSD",1743805805013,0.03,123.51,123.49,12.85303269]
["bitfinex","SOLUSD",1743805805717,0.03,123.51,123.49,0.0001]
["bitfinex","SOLUSD",1743805806099,0.03,123.51,123.49,12.85303269]
["bitfinex","SOLUSD",1743805812312,0.03,123.51,123.49,0.0001]
["bitfinex","SOLUSD",1743805813117,13.16725583,123.51,123.49,0.0001]
["bitfinex","SOLUSD",1743805815539,8.0971,123.5,123.49,0.0001]
["bitfinex","SOLUSD",1743805816007,21.23435583,123.5,123.49,0.0001]
["bitfinex","SOLUSD",1743805817412,40.02616626,123.5,123.49,0.0001]
["bitfinex","SOLUSD",1743805818806,53.11368365,123.5,123.49,0.0001]
["bitfinex","SOLUSD",1743805820533,40.02616626,123.5,123.49,0.0001]
["bitfinex","SOLUSD",1743805820726,53.11368365,123.5,123.49,0.0001]
["bitfinex","SOLUSD",1743805825235,40.02616626,123.5,123.49,0.0001]
["bitfinex","SOLUSD",1743805827712,53.11368365,123.5,123.49,0.0001]
["bitfinex","SOLUSD",1743805828621,40.02616626,123.5,123.49,0.0001]
["bitfinex","SOLUSD",1743805833847,52.70846584,123.5,123.49,0.0001]
["bitfinex","SOLUSD",1743805838728,65.82598323,123.5,123.49,0.0001]
["bitfinex","SOLUSD",1743805840048,19.07613357,123.49,123.47,0.0001]
["bitfinex","SOLUSD",1743805840347,83.34079702,123.48,123.47,0.0001]
["bitfinex","SOLUSD",1743805840569,109.11061399,123.48,123.47,0.0001]
["bitfinex","SOLUSD",1743805841421,45.07613357,123.46,123.45,0.0001]
["bitfinex","SOLUSD",1743805841628,0.14216157,123.44,123.42,0.063]
["bitfinex","SOLUSD",1743805841836,13.13725583,123.43,123.42,0.063]
["bitfinex","SOLUSD",1743805842437,31.92906626,123.43,123.42,0.063]
["bitfinex","SOLUSD",1743805842739,45.01658365,123.43,123.42,0.063]
["bitfinex","SOLUSD",1743805842951,31.92906626,123.43,123.42,0.063]
["bitfinex","SOLUSD",1743805844052,40.03076626,123.43,123.42,0.063]
["bitfinex","SOLUSD",1743805844838,0.14216157,123.41,123.4,0.063]
["bitfinex","SOLUSD",1743805845038,31.92906626,123.41,123.4,0.063]
["bitfinex","SOLUSD",1743805845745,0.14216157,123.37,123.33,8.0978]
["bitfinex","SOLUSD",1743805845960,12.85293269,123.36,123.33,8.0978]
["bitfinex","SOLUSD",1743805846135,8.53348471,123.35,123.29,0.063]
["bitfinex","SOLUSD",1743805846337,12.85293269,123.34,123.29,22.783]
["bitfinex","SOLUSD",1743805846555,8.39132314,123.35,123.31,12.85293269]
["bitfinex","SOLUSD",1743805846861,8.39132314,123.35,123.32,12.85293269]
["bitfinex","SOLUSD",1743805847035,8.39132314,123.35,123.33,12.85293269]
["bitfinex","SOLUSD",1743805847237,8.1064,123.36,123.33,12.85293269]
["bitfinex","SOLUSD",1743805847556,82.0,123.35,123.33,12.85293269]
["bitfinex","SOLUSD",1743805847754,82.0,123.37,123.34,12.85293269]
["bitfinex","SOLUSD",1743805847945,82.0,123.37,123.35,20.95073269]
["bitfinex","SOLUSD",1743805848139,90.1058,123.37,123.35,8.0978]
["bitfinex","SOLUSD",1743805848339,0.28432314,123.36,123.35,8.0978]
["bitfinex","SOLUSD",1743805848554,0.28432314,123.36,123.33,12.85293269]
["bitfinex","SOLUSD",1743805850141,8.39102314,123.36,123.33,12.85293269]
["bitfinex","SOLUSD",1743805853074,20.2612,123.39,123.35,12.85293269]
["bitfinex","SOLUSD",1743805853075,8.1046,123.39,123.35,12.85293269]
["bitfinex","SOLUSD",1743805853261,8.104,123.4,123.36,12.85293269]
["bitfinex","SOLUSD",1743805853463,8.104,123.4,123.37,12.85293269]
["bitfinex","SOLUSD",1743805853846,8.104,123.4,123.36,12.85293269]
["bitfinex","SOLUSD",1743805854564,20.98693269,123.4,123.35,19.83593269]
["bitfinex","SOLUSD",1743805855349,20.98693269,123.4,123.35,27.94283269]
["bitfinex","SOLUSD",1743805856268,0.31432314,123.4,123.36,20.95873269]
["bitfinex","SOLUSD",1743805856571,8.41802314,123.4,123.36,20.95873269]
["bitfinex","SOLUSD",1743805857072,8.41802314,123.4,123.37,12.85293269]
["bitfinex","SOLUSD",1743805859486,8.41802314,123.4,123.35,6.983]
["bitfinex","SOLUSD",1743805859654,8.41802314,123.4,123.36,12.85293269]
["bitfinex","SOLUSD",1743805860290,8.41802314,123.4,123.36,20.95923269]
["bitfinex","SOLUSD",1743805860460,8.41802314,123.4,123.37,12.85293269]
["bitfinex","SOLUSD",1743805862774,8.41802314,123.4,123.36,12.85293269]
["bitfinex","SOLUSD",1743805863367,21.27095583,123.4,123.36,12.85293269]
["bitfinex","SOLUSD",1743805863567,0.03,123.4,123.39,12.85293269]
["bitfinex","SOLUSD",1743805863749,0.03,123.4,123.39,19.77293269]
["bitfinex","SOLUSD",1743805864478,0.03,123.4,123.39,27.87723269]
["bitfinex","SOLUSD",1743805866675,0.03,123.4,123.39,19.77293269]
["bitfinex","SOLUSD",1743805868559,0.03,123.4,123.39,6.92]
["bitfinex","SOLUSD",1743805868759,0.03,123.4,123.39,19.77293269]
["bitfinex","SOLUSD",1743805869675,0.03,123.4,123.39,6.92]
["bitfinex","SOLUSD",1743805874687,0.03,123.4,123.39,19.77293269]
["bitfinex","SOLUSD",1743805875977,0.03,123.4,123.39,6.92]
["bitfinex","SOLUSD",1743805876172,0.03,123.4,123.38,12.85293269]
["bitfinex","SOLUSD",1743805877678,0.03,123.4,123.37,27.75103269]
["bitfinex","SOLUSD",1743805878190,0.03,123.4,123.37,19.77293269]
["bitfinex","SOLUSD",1743805878373,12.88293269,123.4,123.37,26.0]
["bitfinex","SOLUSD",1743805878687,8.38892314,123.39,123.37,26.063]
["bitfinex","SOLUSD",1743805880691,8.38892314,123.39,123.37,0.063]
["bitfinex","SOLUSD",1743805890382,21.24185583,123.39,123.37,0.063]
["bitfinex","SOLUSD",1743805896584,18.933972,123.38,123.37,0.063]
["bitfinex","SOLUSD",1743805896908,31.92906626,123.38,123.37,0.063]
["bitfinex","SOLUSD",1743805897407,33.49966626,123.38,123.37,0.0001]
["bitfinex","SOLUSD",1743805897607,13.2794174,123.38,123.37,0.0001]
["bitfinex","SOLUSD",1743805897908,0.42648471,123.38,123.37,0.0001]
["bitfinex","SOLUSD",1743805898409,8.53148471,123.38,123.37,0.0001]
["bitfinex","SOLUSD",1743805899090,8.38932314,123.38,123.37,0.0001]
["bitfinex","SOLUSD",1743805900009,0.28432314,123.38,123.37,0.0001]
["bitfinex","SOLUSD",1743805900210,8.38932314,123.38,123.37,0.0001]
["bitfinex","SOLUSD",1743805901011,0.28432314,123.38,123.37,0.0001]
["bitfinex","SOLUSD",1743805901309,8.38932314,123.38,123.37,0.0001]
["bitfinex","SOLUSD",1743805901511,82.03,123.4,123.37,12.85303269]
["bitfinex","SOLUSD",1743805901809,90.134,123.4,123.37,12.85303269]
["bitfinex","SOLUSD",1743805902199,82.03,123.4,123.37,12.85303269]
["bitfinex","SOLUSD",1743805902605,90.1338,123.4,123.37,12.85303269]
["bitfinex","SOLUSD",1743805903204,8.1338,123.4,123.37,12.85303269]
["bitfinex","SOLUSD",1743805904508,8.1338,123.4,123.37,0.0001]
["bitfinex","SOLUSD",1743805905900,8.1338,123.4,123.37,12.85303269]
["bitfinex","SOLUSD",1743805908315,8.1338,123.4,123.37,0.0001]
["bitfinex","SOLUSD",1743805909205,8.1338,123.4,123.37,12.85303269]
["bitfinex","SOLUSD",1743805910013,8.1338,123.4,123.37,0.0001]
["bitfinex","SOLUSD",1743805910316,8.1338,123.4,123.37,12.85303269]
["bitfinex","SOLUSD",1743805911796,0.03,123.4,123.37,12.85303269]
["bitfinex","SOLUSD",1743805911996,0.03,123.4,123.39,12.85293269]
["bitfinex","SOLUSD",1743805912599,0.03,123.4,123.39,20.95723269]
["bitfinex","SOLUSD",1743805914512,0.03,123.4,123.39,29.10833269]
["bitfinex","SOLUSD",1743805914720,90.0994,123.47,123.42,26.0]
["bitfinex","SOLUSD",1743805915026,90.0994,123.47,123.43,12.85293269]
["bitfinex","SOLUSD",1743805915200,0.28432314,123.46,123.43,12.85293269]
["bitfinex","SOLUSD",1743805915399,90.0994,123.47,123.42,26.0]
["bitfinex","SOLUSD",1743805915708,0.28432314,123.46,123.43,12.85293269]
["bitfinex","SOLUSD",1743805916620,8.38412314,123.46,123.43,12.85293269]
["bitfinex","SOLUSD",1743805918542,0.28432314,123.46,123.43,12.85293269]
["bitfinex","SOLUSD",1743805919237,0.31432314,123.46,123.44,12.85293269]
["bitfinex","SOLUSD",1743805919830,8.41422314,123.46,123.43,12.85293269]
["bitfinex","SOLUSD",1743805921043,8.41422314,123.46,123.42,38.85293269]
["bitfinex","SOLUSD",1743805923341,8.41422314,123.46,123.43,12.85293269]
["bitfinex","SOLUSD",1743805925843,8.41422314,123.46,123.42,46.95523269]
["bitfinex","SOLUSD",1743805926237,8.41422314,123.46,123.42,38.85293269]
["bitfinex","SOLUSD",1743805926445,18.79181043,123.45,123.39,8.1511]
["bitfinex","SOLUSD",1743805926652,0.28432314,123.43,123.39,21.00403269]
["bitfinex","SOLUSD",1743805926955,0.28432314,123.43,123.39,8.1511]
["bitfinex","SOLUSD",1743805927244,8.38632314,123.43,123.39,21.00403269]
["bitfinex","SOLUSD",1743805927427,8.38632314,123.43,123.39,29.10813269]
["bitfinex","SOLUSD",1743805927950,12.85293269,123.44,123.4,12.85293269]
["bitfinex","SOLUSD",1743805927951,8.1014,123.44,123.4,12.85293269]
["bitfinex","SOLUSD",1743805928172,8.1014,123.44,123.41,12.85293269]
["bitfinex","SOLUSD",1743805929371,8.1014,123.44,123.4,12.85293269]
["bitfinex","SOLUSD",1743805931148,8.1014,123.44,123.39,8.1039]
["bitfinex","SOLUSD",1743805931346,8.1014,123.44,123.4,12.85293269]
["bitfinex","SOLUSD",1743805932146,8.1014,123.44,123.4,12.91593269]
["bitfinex","SOLUSD",1743805939340,0.28432314,123.43,123.4,0.063]
["bitfinex","SOLUSD",1743805939960,8.1024,123.42,123.4,0.063]
["bitfinex","SOLUSD",1743805945443,20.95533269,123.42,123.4,0.063]
["bitfinex","SOLUSD",1743805948173,8.1024,123.42,123.4,0.063]
["bitfinex","SOLUSD",1743805954675,8.38632314,123.43,123.4,12.91593269]
["bitfinex","SOLUSD",1743805954867,82.03,123.44,123.41,12.85293269]
["bitfinex","SOLUSD",1743805955779,90.1314,123.44,123.4,12.91593269]
["bitfinex","SOLUSD",1743805959583,8.1314,123.44,123.4,12.91593269]
["bitfinex","SOLUSD",1743805960294,0.03,123.44,123.42,12.85293269]
["bitfinex","SOLUSD",1743805960468,0.03,123.44,123.43,12.85293269]
["bitfinex","SOLUSD",1743805966970,0.03,123.44,123.43,20.95463269]
["bitfinex","SOLUSD",1743805967885,0.03,123.44,123.43,12.85293269]
["bitfinex","SOLUSD",1743805968594,0.03,123.44,123.41,8.103]
["bitfinex","SOLUSD",1743805968894,0.03,123.44,123.43,12.85293269]
["bitfinex","SOLUSD",1743805971277,0.03,123.44,123.42,12.85293269]
["bitfinex","SOLUSD",1743805976794,0.03,123.44,123.42,20.95533269]
["bitfinex","SOLUSD",1743805977178,0.03,123.44,123.43,12.85293269]
["bitfinex","SOLUSD",1743805986510,0.03,123.44,123.41,8.103]
["bitfinex","SOLUSD",1743805986692,0.03,123.44,123.42,12.85293269]
["bitfinex","SOLUSD",1743805987906,0.03,123.44,123.43,12.85293269]
["bitfinex","SOLUSD",1743805992809,0.03,123.44,123.42,20.95513269]
["bitfinex","SOLUSD",1743805993690,0.03,123.44,123.43,12.85293269]
["bitfinex","SOLUSD",1743805995730,0.03,123.44,123.43,20.95463269]
["bitfinex","SOLUSD",1743805996911,0.03,123.44,123.43,12.85293269]
["bitfinex","SOLUSD",1743806002001,0.03,123.44,123.43,20.95463269]
["bitfinex","SOLUSD",1743806004813,0.03,123.44,123.42,12.85293269]
["bitfinex","SOLUSD",1743806005119,0.03,123.44,123.42,19.75293269]
["bitfinex","SOLUSD",1743806005505,0.03,123.44,123.42,27.85533269]
["bitfinex","SOLUSD",1743806005702,0.03,123.44,123.42,19.75293269]
["bitfinex","SOLUSD",1743806010101,0.03,123.44,123.42,27.85533269]
["bitfinex","SOLUSD",1743806010522,0.03,123.44,123.42,19.75293269]
["bitfinex","SOLUSD",1743806012022,0.03,123.44,123.41,12.85293269]
["bitfinex","SOLUSD",1743806012211,0.28432314,123.43,123.4,0.063]
["bitfinex","SOLUSD",1743806012401,13.13725583,123.43,123.4,0.063]
["bitfinex","SOLUSD",1743806012607,0.28432314,123.43,123.4,0.063]
["bitfinex","SOLUSD",1743806012802,13.13725583,123.43,123.4,0.063]
["bitfinex","SOLUSD",1743806013415,3.0130415,123.42,123.4,0.063]
["bitfinex","SOLUSD",1743806013938,8.103,123.41,123.4,0.063]
["bitfinex","SOLUSD",1743806014136,11.1160415,123.41,123.4,0.063]
["bitfinex","SOLUSD",1743806014314,3.0130415,123.41,123.4,38.91593269]
["bitfinex","SOLUSD",1743806014829,0.03,123.44,123.4,38.91593269]
["bitfinex","SOLUSD",1743806015029,0.03,123.44,123.42,12.85293269]
["bitfinex","SOLUSD",1743806015814,0.03,123.44,123.43,12.85293269]
["bitfinex","SOLUSD",1743806016114,3.04228309,123.44,123.43,12.85293269]
["bitfinex","SOLUSD",1743806017021,3.04228309,123.44,123.41,19.75293269]
["bitfinex","SOLUSD",1743806017912,3.01228309,123.43,123.41,19.75293269]
["bitfinex","SOLUSD",1743806018112,3.01228309,123.43,123.4,26.063]
["bitfinex","SOLUSD",1743806018312,11.11408309,123.43,123.4,38.91593269]
["bitfinex","SOLUSD",1743806018515,3.01228309,123.42,123.4,47.01953269]
["bitfinex","SOLUSD",1743806019229,0.28432314,123.43,123.4,47.01953269]
["bitfinex","SOLUSD",1743806021436,3.01085544,123.42,123.4,47.01953269]
["bitfinex","SOLUSD",1743806022923,0.28432314,123.43,123.4,47.01953269]
["bitfinex","SOLUSD",1743806026741,0.31432314,123.44,123.41,12.85293269]
["bitfinex","SOLUSD",1743806027642,3.01029404,123.43,123.41,12.85293269]
["bitfinex","SOLUSD",1743806027828,3.01029404,123.43,123.41,20.95563269]
["bitfinex","SOLUSD",1743806028845,0.31432314,123.44,123.41,20.95563269]
["bitfinex","SOLUSD",1743806030939,3.00995344,123.43,123.41,20.95563269]
["bitfinex","SOLUSD",1743806031846,0.31432314,123.44,123.41,20.95563269]
["bitfinex","SOLUSD",1743806033543,3.01027316,123.43,123.41,20.95563269]
["bitfinex","SOLUSD",1743806034248,3.01027316,123.43,123.41,8.1027]
["bitfinex","SOLUSD",1743806034651,0.31432314,123.44,123.41,8.1027]
["bitfinex","SOLUSD",1743806035350,0.03,123.44,123.43,12.85293269]
["bitfinex","SOLUSD",1743806035761,0.03,123.44,123.43,19.75293269]
["bitfinex","SOLUSD",1743806035946,0.03,123.46,123.45,26.0]
["bitfinex","SOLUSD",1743806036151,0.03,123.46,123.45,38.85293269]
["bitfinex","SOLUSD",1743806036851,0.03,123.46,123.45,46.95333269]
["bitfinex","SOLUSD",1743806039151,0.03,123.46,123.45,34.1004]
["bitfinex","SOLUSD",1743806039349,0.03,123.46,123.45,38.85293269]
["bitfinex","SOLUSD",1743806039535,0.03,123.46,123.45,12.85293269]
["bitfinex","SOLUSD",1743806042152,0.03,123.46,123.4,0.063]
["bitfinex","SOLUSD",1743806042354,0.28432314,123.45,123.4,0.063]
["bitfinex","SOLUSD",1743806042558,19.07613357,123.45,123.41,12.85293269]
["bitfinex","SOLUSD",1743806043360,11.10617752,123.44,123.41,12.85293269]
["bitfinex","SOLUSD",1743806044462,8.1011,123.44,123.41,12.85293269]
["bitfinex","SOLUSD",1743806046662,8.1311,123.44,123.41,12.85293269]
["bitfinex","SOLUSD",1743806051063,8.1311,123.44,123.42,12.85293269]
["bitfinex","SOLUSD",1743806054870,8.1311,123.44,123.41,12.85293269]
["bitfinex","SOLUSD",1743806060274,8.1311,123.44,123.41,12.91593269]
["bitfinex","SOLUSD",1743806071295,8.1311,123.44,123.41,0.063]
["bitfinex","SOLUSD",1743806074995,8.1023,123.43,123.41,0.063]
["bitfinex","SOLUSD",1743806077576,0.28432314,123.42,123.41,0.063]
["bitfinex","SOLUSD",1743806079897,8.38672314,123.42,123.41,0.063]
["bitfinex","SOLUSD",1743806082284,11.39658921,123.42,123.41,0.063]
["bitfinex","SOLUSD",1743806085807,43.04133233,123.42,123.41,0.063]
["bitfinex","SOLUSD",1743806086006,125.04133233,123.42,123.41,0.063]
["bitfinex","SOLUSD",1743806096809,112.18839964,123.42,123.41,0.063]
["bitfinex","SOLUSD",1743806097025,125.04133233,123.42,123.41,0.063]
["bitfinex","SOLUSD",1743806100507,43.04133233,123.42,123.41,0.063]
["bitfinex","SOLUSD",1743806101621,43.04138628,123.42,123.41,0.063]
["bitfinex","SOLUSD",1743806101819,43.04145905,123.42,123.41,0.063]
["bitfinex","SOLUSD",1743806102227,40.03146626,123.42,123.41,0.063]
["bitfinex","SOLUSD",1743806102802,43.04148251,123.42,123.41,0.063]
["bitfinex","SOLUSD",1743806103015,43.04164432,123.42,123.41,0.063]
["bitfinex","SOLUSD",1743806103215,40.03146626,123.42,123.41,0.063]
["bitfinex","SOLUSD",1743806103417,43.04158342,123.42,123.41,0.063]
["bitfinex","SOLUSD",1743806103618,40.03146626,123.42,123.41,0.063]
["bitfinex","SOLUSD",1743806103798,43.04158061,123.42,123.41,0.063]
["bitfinex","SOLUSD",1743806104199,43.04153703,123.42,123.41,0.063]
["bitfinex","SOLUSD",1743806104603,43.04152159,123.42,123.41,0.063]
["bitfinex","SOLUSD",1743806105022,43.04156139,123.42,123.41,0.063]
["bitfinex","SOLUSD",1743806105407,43.04156695,123.42,123.41,0.063]
["bitfinex","SOLUSD",1743806105726,43.04153613,123.42,123.41,0.063]
["bitfinex","SOLUSD",1743806105928,40.03146626,123.42,123.41,0.063]
["bitfinex","SOLUSD",1743806106122,43.04153613,123.42,123.41,0.063]
["bitfinex","SOLUSD",1743806106624,43.04154155,123.42,123.41,0.063]
["bitfinex","SOLUSD",1743806106824,43.04158484,123.42,123.41,0.063]
["bitfinex","SOLUSD",1743806107027,40.03146626,123.42,123.41,0.063]
["bitfinex","SOLUSD",1743806107320,43.04161642,123.42,123.41,0.063]
["bitfinex","SOLUSD",1743806107529,43.04163548,123.42,123.41,0.063]
["bitfinex","SOLUSD",1743806107921,43.04157762,123.42,123.41,0.063]
["bitfinex","SOLUSD",1743806108304,40.03146626,123.42,123.41,0.063]
["bitfinex","SOLUSD",1743806108615,43.04156057,123.42,123.41,0.063]
["bitfinex","SOLUSD",1743806108822,43.04158939,123.42,123.41,0.063]
["bitfinex","SOLUSD",1743806109021,43.04158956,123.42,123.41,0.063]
["bitfinex","SOLUSD",1743806109215,43.04158952,123.42,123.41,0.063]
["bitfinex","SOLUSD",1743806109417,43.04169951,123.42,123.41,0.063]
["bitfinex","SOLUSD",1743806109611,43.04169947,123.42,123.41,0.063]
["bitfinex","SOLUSD",1743806109815,43.04170019,123.42,123.41,0.063]
["bitfinex","SOLUSD",1743806110014,11.11263393,123.42,123.41,0.063]
["bitfinex","SOLUSD",1743806110226,11.39695707,123.42,123.41,0.063]
["bitfinex","SOLUSD",1743806110527,11.3972167,123.42,123.41,0.063]
["bitfinex","SOLUSD",1743806110735,11.39732475,123.42,123.41,0.063]
["bitfinex","SOLUSD",1743806111110,11.39735865,123.42,123.41,0.063]
["bitfinex","SOLUSD",1743806111420,8.38672314,123.42,123.41,0.063]
["bitfinex","SOLUSD",1743806111622,11.39786702,123.42,123.41,0.063]
["bitfinex","SOLUSD",1743806111813,11.39743205,123.42,123.41,0.063]
["bitfinex","SOLUSD",1743806117931,3.29503205,123.42,123.41,0.063]
["bitfinex","SOLUSD",1743806118134,3.01070891,123.42,123.41,0.063]
["bitfinex","SOLUSD",1743806119421,3.01070891,123.42,123.41,12.91593269]
["bitfinex","SOLUSD",1743806120750,8.27386157,123.44,123.41,12.91593269]
["bitfinex","SOLUSD",1743806121733,3.0182088,123.43,123.41,12.91593269]
["bitfinex","SOLUSD",1743806122550,3.0182088,123.42,123.41,12.91593269]
["bitfinex","SOLUSD",1743806123363,8.27386157,123.44,123.41,12.91593269]
["bitfinex","SOLUSD",1743806124056,8.27386157,123.44,123.42,12.85293269]
["bitfinex","SOLUSD",1743806124360,3.01847845,123.43,123.42,12.85293269]
["bitfinex","SOLUSD",1743806125255,3.01847845,123.43,123.41,12.91593269]
["bitfinex","SOLUSD",1743806125764,8.27326157,123.44,123.41,12.91593269]
["bitfinex","SOLUSD",1743806127078,3.01798353,123.43,123.41,12.91593269]
["bitfinex","SOLUSD",1743806127932,8.27326157,123.44,123.41,12.91593269]
["bitfinex","SOLUSD",1743806129663,3.01726174,123.43,123.41,12.91593269]
["bitfinex","SOLUSD",1743806130568,8.27326157,123.44,123.41,12.91593269]
["bitfinex","SOLUSD",1743806133775,0.03,123.44,123.42,12.85293269]
["bitfinex","SOLUSD",1743806144686,3.02238948,123.43,123.42,12.85293269]
["bitfinex","SOLUSD",1743806152094,11.12408948,123.43,123.41,0.063]
["bitfinex","SOLUSD",1743806152989,3.02238948,123.42,123.41,0.063]
["bitfinex","SOLUSD",1743806154196,11.12478948,123.42,123.41,0.063]
["bitfinex","SOLUSD",1743806155388,11.12478948,123.42,123.41,12.91593269]
["bitfinex","SOLUSD",1743806155592,3.02238948,123.42,123.41,64.32766345]
["bitfinex","SOLUSD",1743806155804,3.02238948,123.42,123.41,71.92696345]
["bitfinex","SOLUSD",1743806156106,0.03,123.44,123.41,71.92696345]
["bitfinex","SOLUSD",1743806156299,0.03,123.44,123.43,12.85293269]
["bitfinex","SOLUSD",1743806156597,3.05627138,123.44,123.43,19.75293269]
["bitfinex","SOLUSD",1743806157500,3.05627138,123.44,123.43,27.85463269]
["bitfinex","SOLUSD",1743806158580,0.03,123.44,123.43,27.85463269]
["bitfinex","SOLUSD",1743806161503,0.03,123.44,123.43,19.75293269]
["bitfinex","SOLUSD",1743806161679,0.03,123.44,123.43,27.85463269]
["bitfinex","SOLUSD",1743806162883,0.03,123.44,123.43,19.75293269]
["bitfinex","SOLUSD",1743806164783,0.03,123.44,123.43,12.85293269]
["bitfinex","SOLUSD",1743806164983,0.03,123.44,123.42,0.063]
["bitfinex","SOLUSD",1743806165382,3.02306952,123.43,123.42,0.063]
["bitfinex","SOLUSD",1743806166896,3.02306952,123.43,123.42,12.91593269]
["bitfinex","SOLUSD",1743806167816,3.02306952,123.43,123.42,0.063]
["bitfinex","SOLUSD",1743806173118,3.02306952,123.43,123.42,12.91593269]
["bitfinex","SOLUSD",1743806179226,3.02306952,123.43,123.42,0.063]
["bitfinex","SOLUSD",1743806179530,3.02306952,123.43,123.42,12.91593269]
["bitfinex","SOLUSD",1743806179894,3.02306952,123.43,123.42,21.01833269]
["bitfinex","SOLUSD",1743806180129,0.03,123.44,123.42,21.01833269]
["bitfinex","SOLUSD",1743806180332,0.03,123.44,123.43,19.75293269]
["bitfinex","SOLUSD",1743806182127,0.03,123.44,123.43,27.85463269]
["bitfinex","SOLUSD",1743806185214,0.03,123.44,123.43,19.75293269]
["bitfinex","SOLUSD",1743806187632,0.03,123.44,123.43,27.85463269]
["bitfinex","SOLUSD",1743806188731,0.03,123.46,123.45,34.1004]
["bitfinex","SOLUSD",1743806188907,0.03,123.46,123.45,46.95333269]
["bitfinex","SOLUSD",1743806196637,0.03,123.5,123.45,51.09413355]
["bitfinex","SOLUSD",1743806196940,0.03,123.5,123.49,12.85293269]
["bitfinex","SOLUSD",1743806205052,0.03,123.5,123.48,6.88]
["bitfinex","SOLUSD",1743806205857,0.03,123.5,123.45,26.0]
["bitfinex","SOLUSD",1743806206018,0.28432314,123.48,123.45,12.85293269]
["bitfinex","SOLUSD",1743806207037,8.0991,123.47,123.45,12.85293269]
["bitfinex","SOLUSD",1743806207752,82.03,123.5,123.46,12.85293269]
["bitfinex","SOLUSD",1743806207946,0.28432314,123.49,123.47,12.85293269]
["bitfinex","SOLUSD",1743806208725,8.38232314,123.49,123.47,12.85293269]
["bitfinex","SOLUSD",1743806212748,7.31426698,123.49,123.47,12.85293269]
["bitfinex","SOLUSD",1743806213946,8.1272,123.5,123.48,12.85293269]
["bitfinex","SOLUSD",1743806214141,0.03,123.5,123.49,12.85293269]
["bitfinex","SOLUSD",1743806214323,3.0474381,123.5,123.49,12.85293269]
["bitfinex","SOLUSD",1743806215849,3.0474381,123.5,123.48,12.85293269]
["bitfinex","SOLUSD",1743806216548,0.03,123.5,123.48,12.85293269]
["bitfinex","SOLUSD",1743806216727,8.1271,123.5,123.48,12.85293269]
["bitfinex","SOLUSD",1743806217048,8.1271,123.5,123.47,19.73293269]
["bitfinex","SOLUSD",1743806217437,3.01912446,123.49,123.47,19.73293269]
["bitfinex","SOLUSD",1743806218042,3.01912446,123.49,123.47,12.85293269]
["bitfinex","SOLUSD",1743806218428,8.1271,123.5,123.47,12.85293269]
["bitfinex","SOLUSD",1743806220049,3.02065948,123.49,123.47,12.85293269]
["bitfinex","SOLUSD",1743806221253,8.1271,123.5,123.47,12.85293269]
["bitfinex","SOLUSD",1743806222945,3.0235201,123.49,123.47,12.85293269]
["bitfinex","SOLUSD",1743806223459,11.1215201,123.49,123.47,12.85293269]
["bitfinex","SOLUSD",1743806223753,3.0235201,123.48,123.47,12.85293269]
["bitfinex","SOLUSD",1743806224936,11.1219201,123.48,123.47,12.85293269]
["bitfinex","SOLUSD",1743806225244,11.1219201,123.48,123.45,6.88]
["bitfinex","SOLUSD",1743806225447,11.1219201,123.48,123.44,12.91593269]
["bitfinex","SOLUSD",1743806225847,3.0235201,123.47,123.44,12.91593269]
["bitfinex","SOLUSD",1743806226663,3.0235201,123.46,123.44,12.91593269]
["bitfinex","SOLUSD",1743806226838,11.1233201,123.46,123.44,12.91593269]
["bitfinex","SOLUSD",1743806227040,11.1233201,123.46,123.45,12.85293269]
["bitfinex","SOLUSD",1743806228546,11.1233201,123.46,123.44,12.91593269]
["bitfinex","SOLUSD",1743806229161,8.0998,123.46,123.44,12.91593269]
["bitfinex","SOLUSD",1743806229358,27.17453357,123.48,123.44,12.91593269]
["bitfinex","SOLUSD",1743806229859,3.02641226,123.47,123.46,12.85293269]
["bitfinex","SOLUSD",1743806232867,3.02641226,123.47,123.46,20.95263269]
["bitfinex","SOLUSD",1743806233068,82.03,123.49,123.46,27.83263269]
["bitfinex","SOLUSD",1743806233255,82.03,123.49,123.48,12.85293269]
["bitfinex","SOLUSD",1743806233443,0.03,123.49,123.48,12.85293269]
["bitfinex","SOLUSD",1743806233839,3.05637316,123.49,123.48,12.85293269]
["bitfinex","SOLUSD",1743806239046,0.03,123.49,123.48,12.85293269]
["bitfinex","SOLUSD",1743806240772,3.05639429,123.49,123.48,12.85293269]
["bitfinex","SOLUSD",1743806244876,0.03,123.49,123.48,12.85293269]
["bitfinex","SOLUSD",1743806245056,0.03,123.49,123.48,20.95133269]
["bitfinex","SOLUSD",1743806245768,0.03,123.49,123.48,12.85293269]
["bitfinex","SOLUSD",1743806246073,0.03,123.49,123.48,20.95133269]
["bitfinex","SOLUSD",1743806246467,0.03,123.49,123.48,12.85293269]
["bitfinex","SOLUSD",1743806247898,0.03,123.49,123.47,0.063]
["bitfinex","SOLUSD",1743806248063,0.03,123.49,123.48,12.85293269]
["bitfinex","SOLUSD",1743806248784,3.0577774,123.49,123.47,12.91593269]
["bitfinex","SOLUSD",1743806249485,0.03,123.49,123.47,12.91593269]
["bitfinex","SOLUSD",1743806249669,0.03,123.49,123.48,12.85293269]
["bitfinex","SOLUSD",1743806253186,3.05823074,123.49,123.48,12.85293269]
["bitfinex","SOLUSD",1743806255788,0.03,123.49,123.48,12.85293269]
["bitfinex","SOLUSD",1743806256087,0.03,123.49,123.48,12.91593269]
["bitfinex","SOLUSD",1743806258776,0.03,123.49,123.48,0.063]
["bitfinex","SOLUSD",1743806259373,22.13401225,123.49,123.48,0.063]
["bitfinex","SOLUSD",1743806259875,30.23181225,123.49,123.48,0.063]
["bitfinex","SOLUSD",1743806277407,3.05787868,123.49,123.48,0.063]
["bitfinex","SOLUSD",1743806278204,3.05787868,123.49,123.48,12.91593269]
["bitfinex","SOLUSD",1743806280691,3.05787868,123.49,123.48,0.063]
["bitfinex","SOLUSD",1743806282003,11.15567868,123.49,123.48,0.063]
["bitfinex","SOLUSD",1743806289434,3.05787868,123.49,123.48,12.91593269]
["bitfinex","SOLUSD",1743806289723,0.03,123.49,123.48,12.91593269]
["bitfinex","SOLUSD",1743806292242,0.03,123.49,123.48,21.01433269]
["bitfinex","SOLUSD",1743806292430,0.03,123.49,123.48,72.42606345]
["bitfinex","SOLUSD",1743806293209,0.03,123.49,123.48,21.01433269]
["bitfinex","SOLUSD",1743806293522,0.03,123.49,123.48,27.54836612]
["bitfinex","SOLUSD",1743806294798,0.03,123.49,123.48,86.55009688]
["bitfinex","SOLUSD",1743806295004,0.03,123.51,123.5,12.85293269]
["bitfinex","SOLUSD",1743806296320,0.03,123.51,123.5,20.95003269]
["bitfinex","SOLUSD",1743806297419,0.03,123.51,123.5,12.85293269]
["bitfinex","SOLUSD",1743806307321,0.03,123.51,123.5,20.95003269]
["bitfinex","SOLUSD",1743806310742,0.03,123.51,123.5,27.83003269]
["bitfinex","SOLUSD",1743806311618,0.03,123.51,123.5,20.95003269]
["bitfinex","SOLUSD",1743806311820,0.03,123.51,123.5,27.83003269]
["bitfinex","SOLUSD",1743806312021,0.03,123.51,123.5,19.73293269]
["bitfinex","SOLUSD",1743806313822,0.03,123.51,123.5,12.85293269]
["bitfinex","SOLUSD",1743806314040,0.03,123.51,123.5,19.73293269]
["bitfinex","SOLUSD",1743806319138,0.03,123.51,123.5,46.76400469]
["bitfinex","SOLUSD",1743806320125,0.03,123.51,123.5,28.11435583]
["bitfinex","SOLUSD",1743806320327,0.03,123.51,123.5,46.76400469]
["bitfinex","SOLUSD",1743806320549,0.03,123.51,123.5,39.88400469]
["bitfinex","SOLUSD",1743806320849,0.03,123.51,123.5,46.76400469]
["bitfinex","SOLUSD",1743806321146,0.03,123.51,123.5,38.66690469]
["bitfinex","SOLUSD",1743806322843,0.03,123.51,123.5,19.73293269]
["bitfinex","SOLUSD",1743806325252,0.03,123.51,123.5,6.88]
["bitfinex","SOLUSD",1743806326155,0.03,123.51,123.49,12.91593269]
["bitfinex","SOLUSD",1743806327945,0.03,123.51,123.5,12.85293269]
["bitfinex","SOLUSD",1743806330753,0.03,123.51,123.49,12.91593269]
["bitfinex","SOLUSD",1743806334930,0.03,123.51,123.49,0.063]
["bitfinex","SOLUSD",1743806335136,0.42648471,123.5,123.49,0.063]
["bitfinex","SOLUSD",1743806335435,40.98078943,123.5,123.49,0.063]
["bitfinex","SOLUSD",1743806336055,9.05172317,123.5,123.49,0.063]
["bitfinex","SOLUSD",1743806336368,3.02502317,123.5,123.49,0.063]
["bitfinex","SOLUSD",1743806336568,11.12212317,123.5,123.49,0.063]
["bitfinex","SOLUSD",1743806342843,125.05118943,123.5,123.49,0.063]
["bitfinex","SOLUSD",1743806352173,93.12212317,123.5,123.49,0.063]
["bitfinex","SOLUSD",1743806352558,11.12212317,123.5,123.49,0.063]
["bitfinex","SOLUSD",1743806353178,3.02502317,123.5,123.49,0.063]
["bitfinex","SOLUSD",1743806353375,3.02502317,123.5,123.49,12.91593269]
["bitfinex","SOLUSD",1743806353577,8.1268,123.51,123.49,12.91593269]
["bitfinex","SOLUSD",1743806354778,0.03,123.51,123.49,12.91593269]
["bitfinex","SOLUSD",1743806354985,0.03,123.51,123.5,12.85293269]
["bitfinex","SOLUSD",1743806362681,0.03,123.51,123.49,12.91593269]
["bitfinex","SOLUSD",1743806367086,0.03,123.51,123.5,12.85293269]
["bitfinex","SOLUSD",1743806370474,0.03,123.51,123.5,20.95003269]
["bitfinex","SOLUSD",1743806374396,0.03,123.51,123.5,12.85293269]
["bitfinex","SOLUSD",1743806375891,0.03,123.51,123.5,20.95003269]
["bitfinex","SOLUSD",1743806378407,0.03,123.51,123.5,12.85293269]
["bitfinex","SOLUSD",1743806379985,0.03,123.51,123.5,20.95003269]
["bitfinex","SOLUSD",1743806380609,0.03,123.51,123.5,12.85293269]
["bitfinex","SOLUSD",1743806386517,0.03,123.51,123.49,12.91593269]
["bitfinex","SOLUSD",1743806388415,8.1265,123.51,123.5,12.85293269]
["bitfinex","SOLUSD",1743806390816,8.1265,123.51,123.49,12.91593269]
["bitfinex","SOLUSD",1743806399121,0.03,123.51,123.5,12.85293269]
["bitfinex","SOLUSD",1743806400229,3.05700492,123.51,123.5,12.85293269]
["bitfinex","SOLUSD",1743806401227,0.03,123.51,123.5,12.85293269]
["bitfinex","SOLUSD",1743806409631,0.03,123.51,123.5,20.95003269]
["bitfinex","SOLUSD",1743806411216,0.03,123.51,123.5,27.83003269]
["bitfinex","SOLUSD",1743806411417,0.03,123.51,123.5,19.73293269]
["bitfinex","SOLUSD",1743806413020,0.03,123.51,123.5,6.88]
["bitfinex","SOLUSD",1743806413215,0.03,123.51,123.5,38.85293269]
["bitfinex","SOLUSD",1743806413646,0.03,123.51,123.5,12.85293269]
["bitfinex","SOLUSD",1743806416455,0.03,123.51,123.49,0.063]
["bitfinex","SOLUSD",1743806418141,3.02852145,123.5,123.49,0.063]
["bitfinex","SOLUSD",1743806419932,8.0971,123.5,123.49,0.063]
["bitfinex","SOLUSD",1743806420138,11.12514289,123.5,123.49,0.063]
["bitfinex","SOLUSD",1743806423129,24.40456029,123.5,123.49,0.063]
["bitfinex","SOLUSD",1743806423344,43.05420915,123.5,123.49,0.063]
["bitfinex","SOLUSD",1743806423560,11.5516276,123.5,123.49,0.063]
["bitfinex","SOLUSD",1743806426161,24.40456029,123.5,123.49,0.063]
["bitfinex","SOLUSD",1743806427547,0.42648471,123.49,123.48,0.0001]
["bitfinex","SOLUSD",1743806427855,31.92906626,123.49,123.48,0.0001]
["bitfinex","SOLUSD",1743806428241,34.95710915,123.49,123.48,0.0001]
["bitfinex","SOLUSD",1743806428551,43.05490915,123.49,123.48,0.0001]
["bitfinex","SOLUSD",1743806428762,30.20197646,123.49,123.48,0.0001]
["bitfinex","SOLUSD",1743806428939,43.05490915,123.49,123.48,0.0001]
["bitfinex","SOLUSD",1743806430750,30.20197646,123.49,123.48,0.0001]
["bitfinex","SOLUSD",1743806431067,43.05490915,123.49,123.48,0.0001]
["bitfinex","SOLUSD",1743806432496,43.05490915,123.49,123.47,0.0001]
["bitfinex","SOLUSD",1743806432791,87.97613991,123.48,123.47,0.0001]
["bitfinex","SOLUSD",1743806432995,36.56440915,123.48,123.47,0.0001]
["bitfinex","SOLUSD",1743806433987,44.66280915,123.48,123.47,0.0001]
["bitfinex","SOLUSD",1743806435174,68.97280915,123.48,123.47,0.0001]
["bitfinex","SOLUSD",1743806435378,44.66280915,123.48,123.47,0.0001]
["bitfinex","SOLUSD",1743806435878,12.87590446,123.48,123.47,0.0001]
["bitfinex","SOLUSD",1743806436070,11.26860446,123.48,123.47,0.0001]
["bitfinex","SOLUSD",1743806436273,11.5529276,123.48,123.47,0.0001]
["bitfinex","SOLUSD",1743806436573,8.52488471,123.48,123.47,0.0001]
["bitfinex","SOLUSD",1743806437165,11.54312913,123.48,123.47,0.0001]
["bitfinex","SOLUSD",1743806437583,93.54312913,123.48,123.47,0.0001]
["bitfinex","SOLUSD",1743806438684,106.39606182,123.48,123.47,0.0001]
["bitfinex","SOLUSD",1743806443588,125.04571068,123.48,123.47,0.0001]
["bitfinex","SOLUSD",1743806444286,126.60051068,123.48,123.47,0.0001]
["bitfinex","SOLUSD",1743806445383,150.91051068,123.48,123.47,0.0001]
["bitfinex","SOLUSD",1743806445772,126.60051068,123.48,123.47,0.0001]
["bitfinex","SOLUSD",1743806449295,44.60051068,123.48,123.47,0.0001]
["bitfinex","SOLUSD",1743806453497,43.04571068,123.48,123.47,0.0001]
["bitfinex","SOLUSD",1743806461212,43.07571068,123.48,123.47,0.0001]
["bitfinex","SOLUSD",1743806462011,40.05746626,123.48,123.47,0.0001]
["bitfinex","SOLUSD",1743806464792,43.08130075,123.48,123.47,0.0001]
["bitfinex","SOLUSD",1743806474491,30.22836806,123.48,123.47,0.0001]
["bitfinex","SOLUSD",1743806475095,43.08130075,123.48,123.47,0.0001]
["bitfinex","SOLUSD",1743806477712,11.5787192,123.48,123.47,0.0001]
["bitfinex","SOLUSD",1743806485996,24.43165189,123.48,123.47,0.0001]
["bitfinex","SOLUSD",1743806493228,11.5787192,123.48,123.47,0.0001]
["bitfinex","SOLUSD",1743806499026,11.5787192,123.48,123.44,1.7294432]
["bitfinex","SOLUSD",1743806500130,3.02383449,123.47,123.44,1.7294432]
["bitfinex","SOLUSD",1743806500327,8.0997,123.46,123.44,1.7294432]
["bitfinex","SOLUSD",1743806500535,11.12353449,123.46,123.44,1.7294432]
["bitfinex","SOLUSD",1743806500832,11.12353449,123.46,123.43,12.85293269]
["bitfinex","SOLUSD",1743806501811,3.02383449,123.45,123.43,12.85293269]
["bitfinex","SOLUSD",1743806502412,11.12493449,123.44,123.43,12.85293269]
["bitfinex","SOLUSD",1743806504853,11.12493449,123.44,123.42,21.17713269]
["bitfinex","SOLUSD",1743806505841,8.1011,123.44,123.42,21.17713269]
["bitfinex","SOLUSD",1743806506238,8.52618471,123.46,123.42,21.17713269]
["bitfinex","SOLUSD",1743806507018,3.03238797,123.45,123.42,21.17713269]
["bitfinex","SOLUSD",1743806507421,8.1011,123.44,123.42,21.17713269]
["bitfinex","SOLUSD",1743806508522,8.1004,123.45,123.42,21.17713269]
["bitfinex","SOLUSD",1743806508824,3.03237192,123.44,123.42,21.17713269]
["bitfinex","SOLUSD",1743806509542,3.03237192,123.44,123.43,12.85293269]
["bitfinex","SOLUSD",1743806510843,11.13347192,123.44,123.43,12.85293269]
["bitfinex","SOLUSD",1743806512447,3.03237192,123.44,123.43,12.85293269]
["bitfinex","SOLUSD",1743806512950,11.13347192,123.44,123.42,21.17713269]
["bitfinex","SOLUSD",1743806513162,8.1007,123.45,123.42,21.17713269]
["bitfinex","SOLUSD",1743806514852,3.03198166,123.44,123.42,21.17713269]
["bitfinex","SOLUSD",1743806516050,8.1007,123.45,123.42,21.17713269]
["bitfinex","SOLUSD",1743806517471,3.0319147,123.44,123.42,21.17713269]
["bitfinex","SOLUSD",1743806517951,3.0319147,123.44,123.43,12.85293269]
["bitfinex","SOLUSD",1743806518433,8.1,123.46,123.43,12.85293269]
["bitfinex","SOLUSD",1743806518760,8.1,123.46,123.42,0.063]
["bitfinex","SOLUSD",1743806518936,8.1,123.46,123.43,12.85293269]
["bitfinex","SOLUSD",1743806519131,3.03192429,123.45,123.43,12.85293269]
["bitfinex","SOLUSD",1743806520350,3.03192429,123.44,123.43,12.85293269]
["bitfinex","SOLUSD",1743806524854,3.03192429,123.44,123.43,12.91593269]
["bitfinex","SOLUSD",1743806525058,8.1005,123.45,123.43,12.91593269]
["bitfinex","SOLUSD",1743806525234,0.03,123.44,123.43,12.91593269]
["bitfinex","SOLUSD",1743806536959,0.03,123.44,123.43,0.063]
["bitfinex","SOLUSD",1743806537266,3.0620189,123.44,123.43,0.063]
["bitfinex","SOLUSD",1743806538969,3.0620189,123.44,123.43,12.91593269]
["bitfinex","SOLUSD",1743806545881,11.1631189,123.44,123.43,12.91593269]
["bitfinex","SOLUSD",1743806548079,3.0620189,123.44,123.43,12.91593269]
["bitfinex","SOLUSD",1743806555066,0.03,123.44,123.43,12.91593269]
["bitfinex","SOLUSD",1743806616366,0.03,123.44,123.43,0.063]
["bitfinex","SOLUSD",1743806616553,0.03,123.44,123.43,12.91593269]
["bitfinex","SOLUSD",1743806619469,3.06640319,123.44,123.43,12.91593269]
["bitfinex","SOLUSD",1743806620563,0.03,123.44,123.43,12.91593269]
["bitfinex","SOLUSD",1743806622653,0.03,123.44,123.43,0.063]
["bitfinex","SOLUSD",1743806622853,0.03,123.44,123.43,12.91593269]
["bitfinex","SOLUSD",1743806631053,0.03,123.49,123.46,26.0]
["bitfinex","SOLUSD",1743806631372,0.03,123.49,123.48,12.85293269]
["bitfinex","SOLUSD",1743806634359,0.03,123.49,123.47,19.71293269]
["bitfinex","SOLUSD",1743806634667,0.03,123.49,123.47,6.86]
["bitfinex","SOLUSD",1743806636878,0.03,123.49,123.47,19.71293269]
["bitfinex","SOLUSD",1743806637971,0.03,123.49,123.47,12.85293269]
["bitfinex","SOLUSD",1743806639676,0.03,123.49,123.48,12.85293269]
["bitfinex","SOLUSD",1743806643571,0.03,123.49,123.48,20.95133269]
["bitfinex","SOLUSD",1743806645581,0.03,123.49,123.48,12.85293269]
["bitfinex","SOLUSD",1743806647792,0.03,123.49,123.46,6.86]
["bitfinex","SOLUSD",1743806647995,0.03,123.49,123.47,12.85293269]
["bitfinex","SOLUSD",1743806652199,0.03,123.49,123.46,19.71293269]
["bitfinex","SOLUSD",1743806652516,94.88293269,123.49,123.44,12.85293269]
["bitfinex","SOLUSD",1743806652687,94.88293269,123.49,123.47,0.063]
["bitfinex","SOLUSD",1743806652688,12.85293269,123.48,123.47,0.063]
["bitfinex","SOLUSD",1743806652887,20.95133269,123.48,123.47,0.063]
["bitfinex","SOLUSD",1743806653086,8.0984,123.48,123.47,0.063]
["bitfinex","SOLUSD",1743806657492,8.0984,123.48,123.47,12.91593269]
["bitfinex","SOLUSD",1743806658694,8.1278,123.49,123.47,12.91593269]
["bitfinex","SOLUSD",1743806660118,8.1278,123.49,123.48,12.85293269]
["bitfinex","SOLUSD",1743806664811,0.03,123.49,123.48,12.85293269]
["bitfinex","SOLUSD",1743806666115,8.1265,123.51,123.5,10.17]
["bitfinex","SOLUSD",1743806667919,0.03,123.51,123.5,10.17]
["bitfinex","SOLUSD",1743806668119,0.03,123.51,123.5,23.02293269]
["bitfinex","SOLUSD",1743806672196,0.03,123.51,123.5,31.12003269]
["bitfinex","SOLUSD",1743806673604,0.03,123.51,123.5,23.02293269]
["bitfinex","SOLUSD",1743806676022,0.03,123.51,123.5,29.88293269]
["bitfinex","SOLUSD",1743806677030,0.03,123.51,123.5,23.02293269]
["bitfinex","SOLUSD",1743806677332,0.03,123.51,123.5,29.88293269]
["bitfinex","SOLUSD",1743806679811,0.03,123.51,123.5,23.02293269]
["bitfinex","SOLUSD",1743806680111,0.03,123.51,123.5,29.88293269]
["bitfinex","SOLUSD",1743806682131,0.03,123.51,123.5,23.02293269]
["bitfinex","SOLUSD",1743806682334,0.03,123.51,123.5,29.88293269]
["bitfinex","SOLUSD",1743806684435,0.03,123.51,123.5,23.02293269]
["bitfinex","SOLUSD",1743806684735,0.03,123.51,123.5,29.88293269]
["bitfinex","SOLUSD",1743806685627,0.03,123.51,123.5,37.98003269]
["bitfinex","SOLUSD",1743806686032,0.03,123.51,123.5,29.88293269]
["bitfinex","SOLUSD",1743806686227,0.03,123.51,123.5,17.03]
["bitfinex","SOLUSD",1743806686442,0.03,123.51,123.5,29.88293269]
["bitfinex","SOLUSD",1743806689032,0.03,123.51,123.5,23.02293269]
["bitfinex","SOLUSD",1743806689233,0.03,123.51,123.5,29.88293269]
["bitfinex","SOLUSD",1743806691655,0.03,123.51,123.5,23.02293269]
["bitfinex","SOLUSD",1743806691852,0.03,123.51,123.5,29.88293269]
["bitfinex","SOLUSD",1743806697865,0.03,123.51,123.5,37.98003269]
["bitfinex","SOLUSD",1743806700375,0.03,123.51,123.5,29.88293269]
["bitfinex","SOLUSD",1743806701444,0.03,123.51,123.5,37.98003269]
["bitfinex","SOLUSD",1743806702070,0.03,123.51,123.5,29.88293269]
["bitfinex","SOLUSD",1743806702572,0.03,123.51,123.5,37.98003269]
["bitfinex","SOLUSD",1743806702866,0.03,123.51,123.5,29.88293269]
["bitfinex","SOLUSD",1743806703667,0.03,123.51,123.5,23.02293269]
["bitfinex","SOLUSD",1743806703867,0.03,123.51,123.5,29.88293269]
["bitfinex","SOLUSD",1743806704059,0.03,123.51,123.5,37.98003269]
["bitfinex","SOLUSD",1743806708667,0.03,123.51,123.5,10.17]
["bitfinex","SOLUSD",1743806710345,8.1265,123.51,123.5,10.17]
["bitfinex","SOLUSD",1743806726682,0.03,123.51,123.5,23.02293269]
["bitfinex","SOLUSD",1743806729366,0.03,123.51,123.5,10.17]
["bitfinex","SOLUSD",1743806743098,0.03,123.51,123.5,10.17]
["bitfinex","SOLUSD",1743806756288,0.03,123.51,123.5,23.02293269]
["bitfinex","SOLUSD",1743806760007,0.03,123.51,123.5,10.17]
["bitfinex","SOLUSD",1743806760804,82.0,123.52,123.5,10.17]
["bitfinex","SOLUSD",1743806761212,82.0,123.52,123.49,0.063]
["bitfinex","SOLUSD",1743806761421,8.0965,123.51,123.49,0.063]
["bitfinex","SOLUSD",1743806762696,8.0965,123.51,123.49,12.91593269]
["bitfinex","SOLUSD",1743806763110,8.0965,123.51,123.49,0.063]
["bitfinex","SOLUSD",1743806777433,8.1265,123.51,123.49,0.063]
["bitfinex","SOLUSD",1743806790137,8.1265,123.51,123.49,0.0001]
["bitfinex","SOLUSD",1743806790138,20.97943269,123.51,123.49,0.0001]
["bitfinex","SOLUSD",1743806792845,18.79181043,123.5,123.49,0.0001]
["bitfinex","SOLUSD",1743806793025,31.64474312,123.5,123.49,0.0001]
["bitfinex","SOLUSD",1743806793653,26.88891043,123.5,123.49,0.0001]
["bitfinex","SOLUSD",1743806794652,40.02616626,123.5,123.49,0.0001]
["bitfinex","SOLUSD",1743806800837,0.28432314,123.49,123.47,0.0001]
["bitfinex","SOLUSD",1743806801037,13.2794174,123.48,123.47,0.0001]
["bitfinex","SOLUSD",1743806801438,56.24906626,123.48,123.47,0.0001]
["bitfinex","SOLUSD",1743806802153,0.14216157,123.46,123.43,0.0001]
["bitfinex","SOLUSD",1743806802335,31.64474312,123.44,123.43,0.0001]
["bitfinex","SOLUSD",1743806802540,40.03016626,123.44,123.43,0.0001]
["bitfinex","SOLUSD",1743806804839,0.28432314,123.42,123.41,0.063]
["bitfinex","SOLUSD",1743806805041,13.13725583,123.42,123.41,0.063]
["bitfinex","SOLUSD",1743806805536,12.85293269,123.43,123.41,0.063]
["bitfinex","SOLUSD",1743806805737,123.20673269,123.44,123.41,0.063]
["bitfinex","SOLUSD",1743806805957,90.1011,123.44,123.42,12.85293269]
["bitfinex","SOLUSD",1743806807941,8.0997,123.46,123.43,12.85293269]
["bitfinex","SOLUSD",1743806808147,8.0997,123.46,123.44,12.85293269]
["bitfinex","SOLUSD",1743806808743,8.0991,123.47,123.44,12.85293269]
["bitfinex","SOLUSD",1743806809568,28.3469,123.47,123.44,12.85293269]
["bitfinex","SOLUSD",1743806813656,31.64474312,123.46,123.41,12.91593269]
["bitfinex","SOLUSD",1743806815072,8.1004,123.45,123.41,12.91593269]
["bitfinex","SOLUSD",1743806815277,28.3515,123.45,123.41,12.91593269]
["bitfinex","SOLUSD",1743806819975,18.79181043,123.44,123.41,12.91593269]
["bitfinex","SOLUSD",1743806822570,8.1017,123.43,123.41,12.91593269]
["bitfinex","SOLUSD",1743806823375,8.1017,123.43,123.41,0.063]
["bitfinex","SOLUSD",1743806824182,8.1017,123.43,123.41,12.91593269]
["bitfinex","SOLUSD",1743806825583,8.1017,123.43,123.41,0.063]
["bitfinex","SOLUSD",1743806828179,18.79181043,123.42,123.41,0.063]
["bitfinex","SOLUSD",1743806828368,31.92906626,123.42,123.41,0.063]
["bitfinex","SOLUSD",1743806829584,26.89421043,123.42,123.41,0.063]
["bitfinex","SOLUSD",1743806832576,39.74714312,123.42,123.41,0.063]
["bitfinex","SOLUSD",1743806833393,0.28432314,123.41,123.4,0.063]
["bitfinex","SOLUSD",1743806833780,13.13725583,123.41,123.4,0.063]
["bitfinex","SOLUSD",1743806833983,21.24025583,123.41,123.4,0.063]
["bitfinex","SOLUSD",1743806835590,26.75234886,123.42,123.4,0.063]
["bitfinex","SOLUSD",1743806836907,82.0,123.43,123.4,12.91593269]
["bitfinex","SOLUSD",1743806837081,8.1014,123.44,123.41,12.85293269]
["bitfinex","SOLUSD",1743806842105,8.1014,123.44,123.4,12.91593269]
["bitfinex","SOLUSD",1743806843107,8.1644,123.44,123.41,12.85293269]
["bitfinex","SOLUSD",1743806843806,0.063,123.44,123.42,12.85293269]
["bitfinex","SOLUSD",1743806846089,0.063,123.44,123.43,12.85293269]
["bitfinex","SOLUSD",1743806847091,0.063,123.44,123.42,12.85293269]
["bitfinex","SOLUSD",1743806859299,0.063,123.44,123.41,12.85293269]
["bitfinex","SOLUSD",1743806860195,0.063,123.44,123.4,0.063]
["bitfinex","SOLUSD",1743806860401,0.063,123.44,123.4,12.91593269]
["bitfinex","SOLUSD",1743806865028,13.05809426,123.44,123.4,0.063]
["bitfinex","SOLUSD",1743806866323,8.1017,123.43,123.4,0.063]
["bitfinex","SOLUSD",1743806866827,28.356,123.43,123.4,0.063]
["bitfinex","SOLUSD",1743806867336,28.356,123.43,123.4,12.91593269]
["bitfinex","SOLUSD",1743806869419,28.356,123.43,123.4,0.063]
["bitfinex","SOLUSD",1743806869913,28.356,123.43,123.4,12.91593269]
["bitfinex","SOLUSD",1743806870240,28.419,123.43,123.4,0.063]
["bitfinex","SOLUSD",1743806873934,28.419,123.43,123.4,12.91593269]
["bitfinex","SOLUSD",1743806875022,28.419,123.43,123.41,12.85293269]
["bitfinex","SOLUSD",1743806876131,8.1647,123.43,123.41,12.85293269]
["bitfinex","SOLUSD",1743806876341,8.1647,123.43,123.42,12.85293269]
["bitfinex","SOLUSD",1743806877315,0.063,123.43,123.42,12.85293269]
["bitfinex","SOLUSD",1743806880338,0.063,123.43,123.41,12.85293269]
["bitfinex","SOLUSD",1743806880920,0.063,123.43,123.4,12.91593269]
["bitfinex","SOLUSD",1743806891548,0.063,123.43,123.41,12.85293269]
["bitfinex","SOLUSD",1743806891734,0.063,123.43,123.42,12.85293269]
["bitfinex","SOLUSD",1743806891938,0.063,123.43,123.42,19.99725583]
["bitfinex","SOLUSD",1743806892141,0.063,123.44,123.43,0.14216157]
["bitfinex","SOLUSD",1743806892451,0.03,123.46,123.44,7.8185]
["bitfinex","SOLUSD",1743806892651,0.03,123.46,123.45,12.85293269]
["bitfinex","SOLUSD",1743806893055,0.03,123.46,123.45,20.95333269]
["bitfinex","SOLUSD",1743806898555,0.03,123.46,123.45,21.23765583]
["bitfinex","SOLUSD",1743806911965,0.03,123.46,123.45,12.85293269]
["bitfinex","SOLUSD",1743806936407,0.03,123.46,123.44,0.063]
["bitfinex","SOLUSD",1743806936590,0.03,123.46,123.45,38.85293269]
["bitfinex","SOLUSD",1743806937102,0.03,123.46,123.44,0.063]
["bitfinex","SOLUSD",1743806937303,0.03,123.46,123.45,26.0]
["bitfinex","SOLUSD",1743806938193,0.03,123.46,123.44,12.91593269]
["bitfinex","SOLUSD",1743806939720,0.03,123.46,123.44,26.063]
["bitfinex","SOLUSD",1743806940022,0.03,123.46,123.44,0.063]
["bitfinex","SOLUSD",1743806943322,0.03,123.46,123.44,26.063]
["bitfinex","SOLUSD",1743806943502,0.03,123.46,123.44,38.91593269]
["bitfinex","SOLUSD",1743806945822,0.03,123.46,123.45,12.85293269]
["bitfinex","SOLUSD",1743806961113,0.03,123.46,123.45,12.91593269]
["bitfinex","SOLUSD",1743806969641,0.03,123.46,123.45,0.063]
["bitfinex","SOLUSD",1743806970531,0.03,123.46,123.45,12.91593269]
["bitfinex","SOLUSD",1743806972042,0.03,123.46,123.45,0.063]
["bitfinex","SOLUSD",1743806972643,0.03,123.46,123.45,12.91593269]
["bitfinex","SOLUSD",1743806974057,0.03,123.46,123.45,0.063]
["bitfinex","SOLUSD",1743806980033,8.1297,123.46,123.45,0.063]
["bitfinex","SOLUSD",1743806980838,26.92151043,123.46,123.45,0.063]
["bitfinex","SOLUSD",1743806981042,39.77444312,123.46,123.45,0.063]
["bitfinex","SOLUSD",1743806981857,26.92151043,123.46,123.45,0.063]
["bitfinex","SOLUSD",1743806984560,39.77444312,123.46,123.45,0.063]
["bitfinex","SOLUSD",1743806987167,40.05876626,123.46,123.45,0.063]
["bitfinex","SOLUSD",1743806988749,18.79181043,123.45,123.44,0.063]
["bitfinex","SOLUSD",1743806988951,113.92906626,123.45,123.44,0.0001]
["bitfinex","SOLUSD",1743806989263,31.92906626,123.45,123.44,0.0001]
["bitfinex","SOLUSD",1743806990765,40.02946626,123.45,123.44,0.0001]
["bitfinex","SOLUSD",1743806998868,64.34946626,123.45,123.44,0.0001]
["bitfinex","SOLUSD",1743806999259,71.20946626,123.45,123.44,0.0001]
["bitfinex","SOLUSD",1743807003977,131.96276626,123.45,123.4,0.063]
["bitfinex","SOLUSD",1743807004153,12.85293269,123.42,123.4,0.063]
["bitfinex","SOLUSD",1743807006174,8.103,123.41,123.4,0.063]
["bitfinex","SOLUSD",1743807010549,8.1011,123.44,123.4,12.91593269]
["bitfinex","SOLUSD",1743807010746,8.1011,123.44,123.42,12.85293269]
["bitfinex","SOLUSD",1743807013250,39.10671043,123.45,123.43,12.85293269]
["bitfinex","SOLUSD",1743807013251,0.063,123.45,123.43,12.85293269]
["bitfinex","SOLUSD",1743807013451,0.063,123.45,123.44,12.85293269]
["bitfinex","SOLUSD",1743807014347,0.063,123.45,123.42,8.1837]
["bitfinex","SOLUSD",1743807014565,0.063,123.45,123.43,12.85293269]
["bitfinex","SOLUSD",1743807021278,0.063,123.45,123.44,12.85293269]
["bitfinex","SOLUSD",1743807027076,0.063,123.45,123.44,27.81403269]
["bitfinex","SOLUSD",1743807028571,0.063,123.45,123.44,19.71293269]
["bitfinex","SOLUSD",1743807035275,0.063,123.45,123.44,19.74293269]
["bitfinex","SOLUSD",1743807039261,8.0971,123.5,123.44,46.77800469]
["bitfinex","SOLUSD",1743807039495,0.03,123.51,123.49,12.85293269]
["bitfinex","SOLUSD",1743807039685,8.1265,123.51,123.5,12.85293269]
["bitfinex","SOLUSD",1743807041165,0.03,123.51,123.5,12.85293269]
["bitfinex","SOLUSD",1743807050707,0.03,123.51,123.48,26.0]
["bitfinex","SOLUSD",1743807051606,28.3677,123.51,123.48,26.0]
["bitfinex","SOLUSD",1743807053179,28.3677,123.51,123.48,38.85293269]
["bitfinex","SOLUSD",1743807053688,20.2712,123.51,123.48,38.85293269]
["bitfinex","SOLUSD",1743807060804,20.2712,123.51,123.49,12.85293269]
["bitfinex","SOLUSD",1743807061184,20.2712,123.51,123.48,26.0]
["bitfinex","SOLUSD",1743807061586,20.2712,123.51,123.49,12.85293269]
["bitfinex","SOLUSD",1743807067513,0.03,123.51,123.49,12.85293269]
["bitfinex","SOLUSD",1743807080019,26.14216157,123.5,123.46,0.063]
["bitfinex","SOLUSD",1743807080220,18.64964886,123.49,123.46,0.063]
["bitfinex","SOLUSD",1743807080517,12.85293269,123.48,123.46,0.063]
["bitfinex","SOLUSD",1743807080727,31.50258155,123.49,123.46,0.063]
["bitfinex","SOLUSD",1743807081720,12.85293269,123.49,123.46,0.063]
["bitfinex","SOLUSD",1743807081919,31.50258155,123.49,123.46,0.063]
["bitfinex","SOLUSD",1743807082225,8.0984,123.48,123.46,0.063]
["bitfinex","SOLUSD",1743807085130,20.95133269,123.48,123.46,0.063]
["bitfinex","SOLUSD",1743807085316,8.0984,123.48,123.46,0.063]
["bitfinex","SOLUSD",1743807089532,20.95133269,123.48,123.46,0.063]
["bitfinex","SOLUSD",1743807094121,31.64474312,123.47,123.44,0.03]
["bitfinex","SOLUSD",1743807094321,12.85293269,123.46,123.44,0.03]
["bitfinex","SOLUSD",1743807095129,31.64474312,123.47,123.44,0.03]
["bitfinex","SOLUSD",1743807095325,12.85293269,123.47,123.44,0.03]
["bitfinex","SOLUSD",1743807095518,110.3445,123.48,123.44,12.88293269]
["bitfinex","SOLUSD",1743807096935,123.19743269,123.48,123.44,0.03]
["bitfinex","SOLUSD",1743807097531,41.19743269,123.48,123.44,0.03]
["bitfinex","SOLUSD",1743807099440,41.22743269,123.48,123.44,0.03]
["bitfinex","SOLUSD",1743807114333,31.64474312,123.47,123.44,0.03]
["bitfinex","SOLUSD",1743807115952,8.0997,123.46,123.44,0.03]
["bitfinex","SOLUSD",1743807120555,20.95263269,123.46,123.44,0.03]
["bitfinex","SOLUSD",1743807123853,18.79181043,123.45,123.44,0.03]
["bitfinex","SOLUSD",1743807124055,18.79181043,123.45,123.44,0.0001]
["bitfinex","SOLUSD",1743807124056,113.92906626,123.45,123.44,0.0001]
["bitfinex","SOLUSD",1743807124449,138.23906626,123.45,123.44,0.0001]
["bitfinex","SOLUSD",1743807125058,113.92906626,123.45,123.44,0.0001]
["bitfinex","SOLUSD",1743807125257,31.92906626,123.45,123.44,0.0001]
["bitfinex","SOLUSD",1743807125758,40.02946626,123.45,123.44,0.0001]
["bitfinex","SOLUSD",1743807127841,39.74514312,123.45,123.44,0.0001]
["bitfinex","SOLUSD",1743807129560,8.1004,123.45,123.44,0.0001]
["bitfinex","SOLUSD",1743807131669,8.0997,123.46,123.44,0.0001]
["bitfinex","SOLUSD",1743807137272,8.1627,123.46,123.44,0.0001]
["bitfinex","SOLUSD",1743807142474,21.01563269,123.46,123.44,0.0001]
["bitfinex","SOLUSD",1743807143356,18.79181043,123.45,123.44,0.0001]
["bitfinex","SOLUSD",1743807144473,26.89221043,123.45,123.44,0.0001]
["bitfinex","SOLUSD",1743807145454,41.69496626,123.45,123.44,0.0001]
["bitfinex","SOLUSD",1743807146153,39.74514312,123.45,123.44,0.0001]
["bitfinex","SOLUSD",1743807147590,8.1004,123.45,123.44,0.0001]
["bitfinex","SOLUSD",1743807150583,8.1004,123.45,123.4,0.063]
["bitfinex","SOLUSD",1743807150584,0.14216157,123.44,123.4,0.063]
["bitfinex","SOLUSD",1743807150771,12.99509426,123.42,123.4,0.063]
["bitfinex","SOLUSD",1743807151069,31.50258155,123.41,123.37,0.0001]
["bitfinex","SOLUSD",1743807151275,18.64964886,123.41,123.37,12.85303269]
["bitfinex","SOLUSD",1743807151454,31.50258155,123.41,123.37,12.85303269]
["bitfinex","SOLUSD",1743807151655,41.21593269,123.4,123.37,0.0001]
["bitfinex","SOLUSD",1743807151852,28.363,123.4,123.37,0.0001]
["bitfinex","SOLUSD",1743807152376,28.363,123.4,123.37,12.85303269]
["bitfinex","SOLUSD",1743807152577,28.363,123.4,123.37,0.0001]
["bitfinex","SOLUSD",1743807153677,28.363,123.4,123.37,12.85303269]
["bitfinex","SOLUSD",1743807162569,28.363,123.4,123.37,0.0001]
["bitfinex","SOLUSD",1743807162775,28.426,123.4,123.37,12.85303269]
["bitfinex","SOLUSD",1743807175982,28.426,123.4,123.37,0.0001]
["bitfinex","SOLUSD",1743807181202,27.18113357,123.38,123.37,0.0001]
["bitfinex","SOLUSD",1743807181413,128.87406626,123.38,123.37,0.0001]
["bitfinex","SOLUSD",1743807182182,116.02113357,123.38,123.37,0.0001]
["bitfinex","SOLUSD",1743807182610,115.73681043,123.38,123.37,0.0001]
["bitfinex","SOLUSD",1743807186193,116.02113357,123.38,123.37,0.0001]
["bitfinex","SOLUSD",1743807187793,115.73681043,123.38,123.37,0.0001]
["bitfinex","SOLUSD",1743807190914,108.89681043,123.38,123.37,0.0001]
["bitfinex","SOLUSD",1743807193016,121.74974312,123.38,123.37,0.0001]
["bitfinex","SOLUSD",1743807196129,108.89681043,123.38,123.37,0.0001]
["bitfinex","SOLUSD",1743807196600,121.74974312,123.38,123.37,0.0001]
["bitfinex","SOLUSD",1743807197004,108.89681043,123.38,123.37,0.0001]
["bitfinex","SOLUSD",1743807197202,8.105,123.38,123.37,0.0001]
["bitfinex","SOLUSD",1743807197802,28.426,123.4,123.37,0.0001]
["bitfinex","SOLUSD",1743807198325,41.27893269,123.4,123.37,0.0001]
["bitfinex","SOLUSD",1743807198520,28.426,123.4,123.37,0.0001]
["bitfinex","SOLUSD",1743807198708,41.27893269,123.4,123.37,0.0001]
["bitfinex","SOLUSD",1743807203298,28.426,123.4,123.37,0.0001]
["bitfinex","SOLUSD",1743807203493,31.64474312,123.38,123.37,0.0001]
["bitfinex","SOLUSD",1743807204017,39.74974312,123.38,123.37,0.0001]
["bitfinex","SOLUSD",1743807204320,21.10009426,123.38,123.37,0.0001]
["bitfinex","SOLUSD",1743807204523,39.74974312,123.38,123.37,0.0001]
["bitfinex","SOLUSD",1743807206825,26.89681043,123.38,123.37,0.0001]
["bitfinex","SOLUSD",1743807207128,39.74974312,123.38,123.37,0.0001]
["bitfinex","SOLUSD",1743807211128,40.03406626,123.38,123.37,0.0001]
["bitfinex","SOLUSD",1743807211426,46.89406626,123.38,123.37,0.0001]
["bitfinex","SOLUSD",1743807213630,125.38613357,123.37,123.35,0.0001]
["bitfinex","SOLUSD",1743807213807,31.64474312,123.36,123.35,0.0001]
["bitfinex","SOLUSD",1743807214928,39.75104312,123.36,123.35,0.0001]
["bitfinex","SOLUSD",1743807216228,40.03536626,123.36,123.35,0.0001]
["bitfinex","SOLUSD",1743807218024,122.03536626,123.36,123.35,0.0001]
["bitfinex","SOLUSD",1743807221228,146.34536626,123.36,123.35,0.0001]
["bitfinex","SOLUSD",1743807221436,122.03536626,123.36,123.35,0.0001]
["bitfinex","SOLUSD",1743807229653,40.03536626,123.36,123.35,0.0001]
["bitfinex","SOLUSD",1743807232040,64.34536626,123.36,123.35,0.0001]
["bitfinex","SOLUSD",1743807235836,0.28432314,123.34,123.33,0.063]
["bitfinex","SOLUSD",1743807236043,13.13725583,123.34,123.33,0.063]
["bitfinex","SOLUSD",1743807236347,38.78906626,123.34,123.33,0.063]
["bitfinex","SOLUSD",1743807237741,25.65181043,123.34,123.33,0.063]
["bitfinex","SOLUSD",1743807237936,8.1076,123.34,123.33,0.063]
["bitfinex","SOLUSD",1743807254655,26.89941043,123.34,123.33,0.063]
["bitfinex","SOLUSD",1743807256157,8.1076,123.34,123.33,0.063]
["bitfinex","SOLUSD",1743807264277,39.75234312,123.34,123.33,0.063]
["bitfinex","SOLUSD",1743807264562,64.34666626,123.34,123.33,0.063]
["bitfinex","SOLUSD",1743807264761,27.18373357,123.34,123.33,0.063]
["bitfinex","SOLUSD",1743807264960,109.18373357,123.34,123.33,0.063]
["bitfinex","SOLUSD",1743807266060,108.89941043,123.34,123.33,0.063]
["bitfinex","SOLUSD",1743807266855,108.96241043,123.34,123.33,0.063]
["bitfinex","SOLUSD",1743807271170,90.1706,123.34,123.33,0.063]
["bitfinex","SOLUSD",1743807271372,0.063,123.34,123.33,12.91593269]
["bitfinex","SOLUSD",1743807327819,0.063,123.34,123.33,0.063]
["bitfinex","SOLUSD",1743807328018,0.063,123.34,123.33,12.91593269]
["bitfinex","SOLUSD",1743807351044,0.063,123.34,123.33,21.02423269]
["bitfinex","SOLUSD",1743807356140,0.063,123.34,123.33,21.30855583]
["bitfinex","SOLUSD",1743807359257,0.063,123.34,123.33,21.02423269]
["bitfinex","SOLUSD",1743807359477,0.063,123.34,123.33,12.91593269]
["bitfinex","SOLUSD",1743807360458,0.063,123.34,123.33,0.063]
["bitfinex","SOLUSD",1743807360666,0.063,123.34,123.33,12.91593269]
["bitfinex","SOLUSD",1743807361362,0.063,123.34,123.33,0.063]
["bitfinex","SOLUSD",1743807361565,1.6849,123.34,123.33,0.063]
["bitfinex","SOLUSD",1743807362458,9.7925,123.34,123.33,0.063]
["bitfinex","SOLUSD",1743807365875,9.93466157,123.34,123.33,0.063]
["bitfinex","SOLUSD",1743807366051,9.93466157,123.34,123.32,0.063]
["bitfinex","SOLUSD",1743807366052,0.14216157,123.33,123.32,0.063]
["bitfinex","SOLUSD",1743807366255,12.99509426,123.33,123.32,0.063]
["bitfinex","SOLUSD",1743807366454,31.92906626,123.33,123.32,0.0001]
["bitfinex","SOLUSD",1743807366657,28.80693357,123.32,123.31,0.0001]
["bitfinex","SOLUSD",1743807366956,0.14216157,123.31,123.3,0.0001]
["bitfinex","SOLUSD",1743807367156,31.92906626,123.31,123.3,0.0001]
["bitfinex","SOLUSD",1743807367971,40.03866626,123.31,123.3,0.0001]
["bitfinex","SOLUSD",1743807369051,0.14216157,123.29,123.24,0.03]
["bitfinex","SOLUSD",1743807369249,0.14216157,123.26,123.24,0.03]
["bitfinex","SOLUSD",1743807369468,1.6219,123.25,123.24,0.03]
["bitfinex","SOLUSD",1743807370253,9.7354,123.25,123.24,0.03]
["bitfinex","SOLUSD",1743807370463,9.7354,123.25,123.2,8.1466]
["bitfinex","SOLUSD",1743807370654,9.7354,123.25,123.22,12.85293269]
["bitfinex","SOLUSD",1743807374574,1.6219,123.25,123.24,12.85293269]
["bitfinex","SOLUSD",1743807374881,8.1132,123.26,123.24,12.85293269]
["bitfinex","SOLUSD",1743807375779,8.1132,123.26,123.23,12.85293269]
["bitfinex","SOLUSD",1743807375982,8.1132,123.26,123.22,12.85293269]
["bitfinex","SOLUSD",1743807379179,8.1132,123.26,123.23,12.85293269]
["bitfinex","SOLUSD",1743807379876,0.14216157,123.25,123.22,12.85293269]
["bitfinex","SOLUSD",1743807380079,1.5768,123.24,123.21,12.85293269]
["bitfinex","SOLUSD",1743807381762,8.1149,123.23,123.21,12.85293269]
["bitfinex","SOLUSD",1743807382857,8.1149,123.23,123.21,12.88293269]
["bitfinex","SOLUSD",1743807386684,1.5768,123.24,123.22,12.85293269]
["bitfinex","SOLUSD",1743807386869,82.063,123.26,123.23,12.85293269]
["bitfinex","SOLUSD",1743807387066,82.063,123.26,123.21,8.1459]
["bitfinex","SOLUSD",1743807387279,82.063,123.26,123.24,12.85293269]
["bitfinex","SOLUSD",1743807387477,0.063,123.26,123.24,12.85293269]
["bitfinex","SOLUSD",1743807387882,8.1762,123.26,123.24,12.85293269]
["bitfinex","SOLUSD",1743807390791,8.1762,123.26,123.25,12.85293269]
["bitfinex","SOLUSD",1743807391180,8.1762,123.26,123.24,12.85293269]
["bitfinex","SOLUSD",1743807394088,8.1762,123.26,123.25,12.85293269]
["bitfinex","SOLUSD",1743807394292,0.063,123.26,123.25,12.85293269]
["bitfinex","SOLUSD",1743807396797,0.063,123.26,123.25,12.85293269]
["bitfinex","SOLUSD",1743807397592,0.063,123.26,123.25,35.96503269]
["bitfinex","SOLUSD",1743807398298,90.1092,123.32,123.25,107.94498659]
["bitfinex","SOLUSD",1743807398471,8.1092,123.32,123.3,12.85293269]
["bitfinex","SOLUSD",1743807398674,8.1092,123.32,123.31,12.85293269]
["bitfinex","SOLUSD",1743807398880,191.4083,123.33,123.31,12.85293269]
["bitfinex","SOLUSD",1743807398881,199.5169,123.33,123.31,12.85293269]
["bitfinex","SOLUSD",1743807399291,199.5169,123.33,123.3,12.85293269]
["bitfinex","SOLUSD",1743807404103,199.5169,123.33,123.31,12.85293269]
["bitfinex","SOLUSD",1743807405002,199.5169,123.33,123.3,12.85293269]
["bitfinex","SOLUSD",1743807405629,0.14216157,123.32,123.29,12.85293269]
["bitfinex","SOLUSD",1743807405786,12.99509426,123.32,123.28,12.85293269]
["bitfinex","SOLUSD",1743807406185,8.1096,123.31,123.28,12.85293269]
["bitfinex","SOLUSD",1743807407333,8.1096,123.31,123.25,8.1133]
["bitfinex","SOLUSD",1743807407641,12.99509426,123.3,123.24,6.84]
["bitfinex","SOLUSD",1743807407814,12.99509426,123.3,123.26,12.85293269]
["bitfinex","SOLUSD",1743807408014,0.14216157,123.3,123.26,12.85293269]
["bitfinex","SOLUSD",1743807408221,8.1109,123.29,123.26,12.85293269]
["bitfinex","SOLUSD",1743807408423,1.69046157,123.28,123.24,12.85293269]
["bitfinex","SOLUSD",1743807409445,1.69046157,123.28,123.25,12.85293269]
["bitfinex","SOLUSD",1743807409625,90.1109,123.29,123.26,12.85293269]
["bitfinex","SOLUSD",1743807409820,90.1109,123.29,123.27,12.85293269]
["bitfinex","SOLUSD",1743807410018,8.1109,123.29,123.27,12.85293269]
["bitfinex","SOLUSD",1743807410232,8.25246157,123.3,123.27,12.85293269]
["bitfinex","SOLUSD",1743807412941,28.52816157,123.3,123.26,12.88293269]
["bitfinex","SOLUSD",1743807413645,41.38109426,123.3,123.26,12.88293269]
["bitfinex","SOLUSD",1743807415016,28.52816157,123.3,123.26,12.88293269]
["bitfinex","SOLUSD",1743807415917,28.52816157,123.3,123.26,0.03]
["bitfinex","SOLUSD",1743807416224,41.38109426,123.3,123.26,0.03]
["bitfinex","SOLUSD",1743807416645,8.25376157,123.28,123.26,0.03]
["bitfinex","SOLUSD",1743807417643,8.1116,123.28,123.26,12.88293269]
["bitfinex","SOLUSD",1743807420018,8.1116,123.28,123.26,0.03]
["bitfinex","SOLUSD",1743807426241,8.1116,123.28,123.26,12.88293269]
["bitfinex","SOLUSD",1743807426427,90.1113,123.29,123.26,12.88293269]
["bitfinex","SOLUSD",1743807427549,90.1113,123.29,123.26,0.03]
["bitfinex","SOLUSD",1743807427723,110.3886,123.29,123.26,0.03]
["bitfinex","SOLUSD",1743807429129,28.3886,123.29,123.26,0.03]
["bitfinex","SOLUSD",1743807436863,0.14216157,123.28,123.26,0.03]
["bitfinex","SOLUSD",1743807438071,8.1122,123.27,123.26,0.03]
["bitfinex","SOLUSD",1743807440840,8.1749,123.28,123.26,0.03]
["bitfinex","SOLUSD",1743807441052,8.1749,123.28,123.26,12.88293269]
["bitfinex","SOLUSD",1743807442673,0.063,123.28,123.26,12.88293269]
["bitfinex","SOLUSD",1743807442871,0.063,123.28,123.26,0.03]
["bitfinex","SOLUSD",1743807448582,0.063,123.28,123.23,15.8124]
["bitfinex","SOLUSD",1743807448880,0.063,123.28,123.25,12.85293269]
["bitfinex","SOLUSD",1743807452089,0.063,123.28,123.23,15.8124]
["bitfinex","SOLUSD",1743807452381,0.063,123.28,123.25,12.85293269]
["bitfinex","SOLUSD",1743807452566,0.063,123.28,123.26,0.03]
["bitfinex","SOLUSD",1743807456802,0.063,123.28,123.26,12.88293269]
["bitfinex","SOLUSD",1743807457804,0.063,123.28,123.26,0.03]
["bitfinex","SOLUSD",1743807464204,0.063,123.28,123.26,12.88293269]
["bitfinex","SOLUSD",1743807464600,0.063,123.28,123.26,0.03]
["bitfinex","SOLUSD",1743807469410,13.05809426,123.28,123.26,0.03]
["bitfinex","SOLUSD",1743807469605,12.99509426,123.27,123.26,0.03]
["bitfinex","SOLUSD",1743807470111,21.10729426,123.27,123.26,0.03]
["bitfinex","SOLUSD",1743807475314,8.1122,123.27,123.26,0.03]
["bitfinex","SOLUSD",1743807483024,21.02753269,123.28,123.26,0.03]
["bitfinex","SOLUSD",1743807484826,12.85293269,123.27,123.26,0.03]
["bitfinex","SOLUSD",1743807485327,8.1122,123.27,123.26,0.03]
["bitfinex","SOLUSD",1743807487238,20.96513269,123.27,123.26,0.03]
["bitfinex","SOLUSD",1743807488431,8.1122,123.27,123.26,0.03]
["bitfinex","SOLUSD",1743807489332,8.1752,123.27,123.26,0.03]
["bitfinex","SOLUSD",1743807494517,0.063,123.27,123.26,12.88293269]
["bitfinex","SOLUSD",1743807501135,0.063,123.27,123.26,38.88293269]
["bitfinex","SOLUSD",1743807513143,0.063,123.27,123.26,46.99583269]
["bitfinex","SOLUSD",1743807513524,0.063,123.27,123.26,38.88293269]
["bitfinex","SOLUSD",1743807520967,0.063,123.27,123.26,46.99583269]
["bitfinex","SOLUSD",1743807526170,0.063,123.27,123.26,47.28015583]
["bitfinex","SOLUSD",1743807532087,0.063,123.27,123.26,46.99583269]
["bitfinex","SOLUSD",1743807536883,0.063,123.27,123.26,47.28015583]
["bitfinex","SOLUSD",1743807537565,0.063,123.27,123.26,46.99583269]
["bitfinex","SOLUSD",1743807550087,0.063,123.27,123.26,98.69188659]
["bitfinex","SOLUSD",1743807550288,0.063,123.31,123.28,0.28432314]
["bitfinex","SOLUSD",1743807550492,0.063,123.31,123.3,12.85293269]
["bitfinex","SOLUSD",1743807552202,0.063,123.31,123.3,20.96323269]
["bitfinex","SOLUSD",1743807553706,0.063,123.31,123.3,12.85293269]
["bitfinex","SOLUSD",1743807559009,0.063,123.31,123.3,20.96323269]
["bitfinex","SOLUSD",1743807560404,0.063,123.31,123.3,12.85293269]
["bitfinex","SOLUSD",1743807564092,0.063,123.31,123.29,12.85293269]
["bitfinex","SOLUSD",1743807564910,0.063,123.31,123.3,12.85293269]
["bitfinex","SOLUSD",1743807565590,0.063,123.31,123.29,12.85293269]
["bitfinex","SOLUSD",1743807565788,0.063,123.31,123.28,12.85293269]
["bitfinex","SOLUSD",1743807566831,0.063,123.31,123.28,12.88293269]
["bitfinex","SOLUSD",1743807568601,0.063,123.31,123.29,12.85293269]
["bitfinex","SOLUSD",1743807571218,0.063,123.31,123.28,12.88293269]
["bitfinex","SOLUSD",1743807572796,0.063,123.31,123.29,12.85293269]
["bitfinex","SOLUSD",1743807576298,0.063,123.31,123.28,12.88293269]
["bitfinex","SOLUSD",1743807577812,0.063,123.31,123.28,0.03]
["bitfinex","SOLUSD",1743807578021,12.91593269,123.31,123.28,0.03]
["bitfinex","SOLUSD",1743807579021,8.1103,123.3,123.28,0.03]
["bitfinex","SOLUSD",1743807580517,9.7148,123.3,123.28,0.03]
["bitfinex","SOLUSD",1743807581222,22.56773269,123.3,123.28,0.03]
["bitfinex","SOLUSD",1743807592537,22.63073269,123.3,123.28,0.03]
["bitfinex","SOLUSD",1743807596639,8.1733,123.3,123.28,0.03]
["bitfinex","SOLUSD",1743807596841,0.063,123.3,123.28,12.88293269]
["bitfinex","SOLUSD",1743807597428,8.1733,123.3,123.28,0.03]
["bitfinex","SOLUSD",1743807598945,21.02623269,123.3,123.28,0.03]
["bitfinex","SOLUSD",1743807600629,94.99509426,123.29,123.28,0.0001]
["bitfinex","SOLUSD",1743807600838,138.27906626,123.29,123.28,0.0001]
["bitfinex","SOLUSD",1743807601140,78.31252191,123.29,123.28,0.0001]
["bitfinex","SOLUSD",1743807601744,41.10958922,123.29,123.28,0.0001]
["bitfinex","SOLUSD",1743807601942,0.14216157,123.29,123.28,0.0001]
["bitfinex","SOLUSD",1743807602247,22.57063269,123.3,123.28,0.0001]
["bitfinex","SOLUSD",1743807603326,9.7177,123.3,123.28,0.0001]
["bitfinex","SOLUSD",1743807603525,8.1733,123.3,123.28,0.0001]
["bitfinex","SOLUSD",1743807607031,0.063,123.3,123.28,0.0001]
["bitfinex","SOLUSD",1743807615251,31.78690469,123.29,123.28,0.0001]
["bitfinex","SOLUSD",1743807615636,21.24815583,123.29,123.28,0.0001]
["bitfinex","SOLUSD",1743807615831,39.89780469,123.29,123.28,0.0001]
["bitfinex","SOLUSD",1743807616240,21.10599426,123.29,123.28,0.0001]
["bitfinex","SOLUSD",1743807619647,21.16899426,123.29,123.28,0.0001]
["bitfinex","SOLUSD",1743807627750,40.10296626,123.29,123.28,0.0001]
["bitfinex","SOLUSD",1743807628468,8.1739,123.29,123.28,0.0001]
["bitfinex","SOLUSD",1743807632860,0.063,123.29,123.28,0.0001]
["bitfinex","SOLUSD",1743807636572,0.063,123.29,123.28,12.85303269]
["bitfinex","SOLUSD",1743807636874,0.063,123.3,123.29,12.85293269]
["bitfinex","SOLUSD",1743807638471,0.063,123.3,123.29,20.96383269]
["bitfinex","SOLUSD",1743807639378,0.063,123.3,123.29,21.24815583]
["bitfinex","SOLUSD",1743807639887,0.063,123.3,123.29,29.23475583]
["bitfinex","SOLUSD",1743807643319,0.063,123.3,123.28,0.0001]
["bitfinex","SOLUSD",1743807643584,0.063,123.3,123.28,19.69303269]
["bitfinex","SOLUSD",1743807643966,0.063,123.3,123.28,6.8401]
["bitfinex","SOLUSD",1743807644881,0.063,123.3,123.28,19.69303269]
["bitfinex","SOLUSD",1743807646670,0.063,123.3,123.28,6.8401]
["bitfinex","SOLUSD",1743807646971,0.063,123.3,123.28,0.0001]
["bitfinex","SOLUSD",1743807651385,0.063,123.3,123.28,12.85303269]
["bitfinex","SOLUSD",1743807654698,0.063,123.3,123.28,8.1116]
["bitfinex","SOLUSD",1743807654886,0.063,123.3,123.29,12.85293269]
["bitfinex","SOLUSD",1743807660897,0.063,123.3,123.29,20.96383269]
["bitfinex","SOLUSD",1743807662395,0.063,123.3,123.29,21.24815583]
["bitfinex","SOLUSD",1743807664125,0.063,123.3,123.29,12.85293269]
["bitfinex","SOLUSD",1743807664587,0.063,123.3,123.29,20.96383269]
["bitfinex","SOLUSD",1743807665190,0.063,123.3,123.29,12.85293269]
["bitfinex","SOLUSD",1743807666207,0.063,123.3,123.29,38.85293269]
["bitfinex","SOLUSD",1743807670309,0.063,123.3,123.29,38.88293269]
["bitfinex","SOLUSD",1743807670784,0.063,123.3,123.29,45.72293269]
["bitfinex","SOLUSD",1743807677524,0.063,123.3,123.29,38.88293269]
["bitfinex","SOLUSD",1743807684419,0.063,123.3,123.29,45.72293269]
["bitfinex","SOLUSD",1743807687421,0.063,123.3,123.29,53.83383269]
["bitfinex","SOLUSD",1743807687718,0.063,123.3,123.29,45.72293269]
["bitfinex","SOLUSD",1743807690620,0.063,123.3,123.29,53.83383269]
["bitfinex","SOLUSD",1743807693008,0.063,123.3,123.29,45.72293269]
["bitfinex","SOLUSD",1743807694126,0.063,123.3,123.29,0.03]
["bitfinex","SOLUSD",1743807695834,8.1733,123.3,123.29,0.03]
["bitfinex","SOLUSD",1743807698025,0.063,123.3,123.29,0.03]
["bitfinex","SOLUSD",1743807701732,12.91593269,123.3,123.29,0.03]
["bitfinex","SOLUSD",1743807702239,21.16839426,123.3,123.29,0.03]
["bitfinex","SOLUSD",1743807703834,33.52416626,123.29,123.28,0.0001]
["bitfinex","SOLUSD",1743807704337,31.78690469,123.27,123.26,0.03]
["bitfinex","SOLUSD",1743807704511,113.78690469,123.27,123.26,0.03]
["bitfinex","SOLUSD",1743807705639,102.96513269,123.27,123.26,0.03]
["bitfinex","SOLUSD",1743807705847,103.10729426,123.27,123.26,0.03]
["bitfinex","SOLUSD",1743807707510,122.04126626,123.27,123.26,0.03]
["bitfinex","SOLUSD",1743807712534,146.39126626,123.27,123.26,0.03]
["bitfinex","SOLUSD",1743807712718,122.04126626,123.27,123.26,0.03]
["bitfinex","SOLUSD",1743807717038,122.04126626,123.27,123.26,0.0001]
["bitfinex","SOLUSD",1743807718639,0.14216157,123.26,123.25,0.0001]
["bitfinex","SOLUSD",1743807718831,19.83509426,123.26,123.25,0.0001]
["bitfinex","SOLUSD",1743807720840,28.2323174,123.26,123.25,0.0001]
["bitfinex","SOLUSD",1743807721044,46.88196626,123.26,123.25,0.0001]
["bitfinex","SOLUSD",1743807721252,15.09506157,123.26,123.25,0.0001]
["bitfinex","SOLUSD",1743807721433,21.10799426,123.26,123.25,0.0001]
["bitfinex","SOLUSD",1743807722943,40.04196626,123.26,123.25,0.0001]
["bitfinex","SOLUSD",1743807735462,40.10496626,123.26,123.25,0.0001]
["bitfinex","SOLUSD",1743807761693,51.13168598,123.26,123.25,0.0001]
["bitfinex","SOLUSD",1743807761908,51.13168598,123.26,123.2,0.03]
["bitfinex","SOLUSD",1743807761909,18.933972,123.21,123.2,0.03]
["bitfinex","SOLUSD",1743807762115,31.78690469,123.21,123.2,0.03]
["bitfinex","SOLUSD",1743807762478,13.13725583,123.21,123.2,0.03]
["bitfinex","SOLUSD",1743807763203,39.90310469,123.21,123.2,0.03]
["bitfinex","SOLUSD",1743807764400,8.1162,123.21,123.2,0.03]
["bitfinex","SOLUSD",1743807764898,20.96913269,123.21,123.2,0.03]
["bitfinex","SOLUSD",1743807765998,21.11129426,123.21,123.2,0.03]
["bitfinex","SOLUSD",1743807768598,21.11129426,123.21,123.17,8.1655]
["bitfinex","SOLUSD",1743807768599,21.11129426,123.21,123.17,7.4365]
["bitfinex","SOLUSD",1743807769184,8.1175,123.19,123.17,7.4365]
["bitfinex","SOLUSD",1743807773899,12.99509426,123.18,123.16,0.03]
["bitfinex","SOLUSD",1743807774102,12.99509426,123.17,123.16,0.03]
["bitfinex","SOLUSD",1743807775295,31.92906626,123.17,123.16,0.03]
["bitfinex","SOLUSD",1743807775602,40.04786626,123.17,123.16,0.03]
["bitfinex","SOLUSD",1743807777277,21.11389426,123.17,123.16,0.03]
["bitfinex","SOLUSD",1743807780603,40.04786626,123.17,123.16,0.03]
["bitfinex","SOLUSD",1743807786711,40.04786626,123.17,123.16,0.0001]
["bitfinex","SOLUSD",1743807787105,64.40786626,123.17,123.16,0.0001]
["bitfinex","SOLUSD",1743807787305,75.41538727,123.17,123.16,0.0001]
["bitfinex","SOLUSD",1743807788897,26.14216157,123.14,123.13,0.0001]
["bitfinex","SOLUSD",1743807789098,12.99509426,123.14,123.13,0.0001]
["bitfinex","SOLUSD",1743807789303,19.07613357,123.13,123.12,0.0001]
["bitfinex","SOLUSD",1743807789607,31.92906626,123.13,123.12,0.0001]
["bitfinex","SOLUSD",1743807791019,40.05046626,123.13,123.12,0.0001]
["bitfinex","SOLUSD",1743807791922,21.11649426,123.13,123.12,0.0001]
["bitfinex","SOLUSD",1743807792423,40.05046626,123.13,123.12,0.0001]
["bitfinex","SOLUSD",1743807795801,122.05046626,123.13,123.12,0.0001]
["bitfinex","SOLUSD",1743807796720,103.4008174,123.13,123.12,0.0001]
["bitfinex","SOLUSD",1743807796908,122.05046626,123.13,123.12,0.0001]
["bitfinex","SOLUSD",1743807798997,40.05046626,123.13,123.12,0.0001]
["bitfinex","SOLUSD",1743807803821,27.19753357,123.13,123.12,0.0001]
["bitfinex","SOLUSD",1743807804124,40.05046626,123.13,123.12,0.0001]
["bitfinex","SOLUSD",1743807809211,91.46219702,123.13,123.12,0.0001]
["bitfinex","SOLUSD",1743807809733,40.05046626,123.13,123.12,0.0001]
["bitfinex","SOLUSD",1743807811113,39.90830469,123.13,123.12,0.0001]
["bitfinex","SOLUSD",1743807811313,40.05046626,123.13,123.12,0.0001]
["bitfinex","SOLUSD",1743807818840,27.19753357,123.13,123.12,0.0001]
["bitfinex","SOLUSD",1743807819042,8.26356157,123.13,123.12,0.0001]
["bitfinex","SOLUSD",1743807819239,21.11649426,123.13,123.12,0.0001]
["bitfinex","SOLUSD",1743807819440,40.05046626,123.13,123.12,0.0001]
["bitfinex","SOLUSD",1743807819943,126.84891674,123.13,123.12,0.0001]
["bitfinex","SOLUSD",1743807820120,138.35643775,123.13,123.12,0.0001]
["bitfinex","SOLUSD",1743807822247,138.41943775,123.13,123.12,0.0001]
["bitfinex","SOLUSD",1743807826145,137.91943775,123.13,123.12,0.0001]
["bitfinex","SOLUSD",1743807826648,138.41943775,123.13,123.12,0.0001]
["bitfinex","SOLUSD",1743807827354,137.91943775,123.13,123.12,0.0001]
["bitfinex","SOLUSD",1743807828252,138.41943775,123.13,123.12,0.0001]
["bitfinex","SOLUSD",1743807832558,138.41943775,123.13,123.06,7.9204]
["bitfinex","SOLUSD",1743807832862,0.14216157,123.08,123.06,7.9204]
["bitfinex","SOLUSD",1743807835766,8.1254,123.07,123.06,7.9204]
["bitfinex","SOLUSD",1743807847674,8.1254,123.07,123.06,7.9504]
["bitfinex","SOLUSD",1743807848056,8.1254,123.07,123.06,0.03]
["bitfinex","SOLUSD",1743807848955,20.97833269,123.07,123.06,0.03]
["bitfinex","SOLUSD",1743807849570,40.05446626,123.07,123.06,0.03]
["bitfinex","SOLUSD",1743807849748,128.91446626,123.07,123.06,0.0001]
["bitfinex","SOLUSD",1743807854557,46.91446626,123.07,123.06,0.0001]
["bitfinex","SOLUSD",1743807856977,8.26756157,123.07,123.06,0.0001]
["bitfinex","SOLUSD",1743807861184,21.12049426,123.07,123.06,0.0001]
["bitfinex","SOLUSD",1743807872084,21.18349426,123.07,123.06,0.0001]
["bitfinex","SOLUSD",1743807894215,8.33056157,123.07,123.06,0.0001]
["bitfinex","SOLUSD",1743807894618,21.18349426,123.07,123.06,0.0001]
["bitfinex","SOLUSD",1743807901095,8.33056157,123.07,123.06,0.0001]
["bitfinex","SOLUSD",1743807904629,21.18349426,123.07,123.06,0.0001]
["bitfinex","SOLUSD",1743807907825,8.33056157,123.07,123.06,0.0001]
["bitfinex","SOLUSD",1743807908061,21.18349426,123.07,123.06,0.0001]
["bitfinex","SOLUSD",1743807908349,8.33056157,123.07,123.06,0.0001]
["bitfinex","SOLUSD",1743807913050,40.11746626,123.07,123.06,0.0001]
["bitfinex","SOLUSD",1743807913216,58.53961801,123.07,123.06,0.0001]
["bitfinex","SOLUSD",1743807916246,0.14216157,123.05,123.0,6.9934]
["bitfinex","SOLUSD",1743807916421,94.85293269,123.06,123.01,12.85293269]
["bitfinex","SOLUSD",1743807917540,8.1267,123.05,123.01,12.85293269]
["bitfinex","SOLUSD",1743807917919,28.4436,123.05,123.01,12.85293269]
["bitfinex","SOLUSD",1743807919355,28.4436,123.05,123.0,19.84633269]
["bitfinex","SOLUSD",1743807919649,28.4436,123.05,123.01,12.85293269]
["bitfinex","SOLUSD",1743807923550,28.4436,123.05,123.0,6.9934]
["bitfinex","SOLUSD",1743807923750,28.4436,123.05,123.01,12.85293269]
["bitfinex","SOLUSD",1743807924053,28.4436,123.05,123.0,19.87633269]
["bitfinex","SOLUSD",1743807930569,8.1267,123.05,123.01,12.85293269]
["bitfinex","SOLUSD",1743807930863,8.1267,123.05,123.02,12.85293269]
["bitfinex","SOLUSD",1743807931071,8.1267,123.05,123.01,12.85293269]
["bitfinex","SOLUSD",1743807933664,28.4436,123.05,123.01,12.85293269]
["bitfinex","SOLUSD",1743807937974,28.4436,123.05,123.0,7.0234]
["bitfinex","SOLUSD",1743807938355,12.99509426,123.04,123.0,0.03]
["bitfinex","SOLUSD",1743807939370,12.85293269,123.03,123.0,0.03]
["bitfinex","SOLUSD",1743807940584,8.1287,123.02,123.0,0.03]
["bitfinex","SOLUSD",1743807942380,41.30213269,123.03,123.0,0.03]
["bitfinex","SOLUSD",1743807942567,12.99509426,123.02,123.0,0.03]
["bitfinex","SOLUSD",1743807943172,0.14216157,123.0,122.99,0.03]
["bitfinex","SOLUSD",1743807943372,12.99509426,123.0,122.99,0.03]
["bitfinex","SOLUSD",1743807944688,21.12509426,123.0,122.99,0.03]
["bitfinex","SOLUSD",1743807947962,122.05906626,123.0,122.99,0.03]
["bitfinex","SOLUSD",1743807952370,142.38426626,123.0,122.94,12.85293269]
["bitfinex","SOLUSD",1743807952572,12.85293269,122.99,122.94,12.85293269]
["bitfinex","SOLUSD",1743807953292,0.14216157,122.98,122.94,12.85293269]
["bitfinex","SOLUSD",1743807953477,12.85293269,122.98,122.94,12.85293269]
["bitfinex","SOLUSD",1743807954478,27.20813357,122.97,122.91,6.4815]
["bitfinex","SOLUSD",1743807954678,12.85293269,122.96,122.9,1.6629]
["bitfinex","SOLUSD",1743807954879,12.85293269,122.96,122.91,12.85293269]
["bitfinex","SOLUSD",1743807955076,40.06106626,122.97,122.92,12.85293269]
["bitfinex","SOLUSD",1743807955279,12.85293269,122.96,122.92,12.85293269]
["bitfinex","SOLUSD",1743807955675,60.39116626,122.97,122.92,12.85293269]
["bitfinex","SOLUSD",1743807956182,41.7415174,122.97,122.92,12.85293269]
["bitfinex","SOLUSD",1743807957175,41.7415174,122.97,122.9,9.7995]
["bitfinex","SOLUSD",1743807957375,41.7415174,122.97,122.92,12.85293269]
["bitfinex","SOLUSD",1743807957876,41.7415174,122.97,122.9,9.7995]
["bitfinex","SOLUSD",1743807958093,8.1333,122.95,122.92,12.85293269]
["bitfinex","SOLUSD",1743807958896,20.98623269,122.95,122.9,1.6629]
["bitfinex","SOLUSD",1743807959082,20.98623269,122.95,122.91,12.85293269]
["bitfinex","SOLUSD",1743807959285,8.1333,122.95,122.91,12.85293269]
["bitfinex","SOLUSD",1743807960096,8.1333,122.95,122.92,12.85293269]
["bitfinex","SOLUSD",1743807960289,26.32774886,122.98,122.94,12.85293269]
["bitfinex","SOLUSD",1743807960290,1.625,122.98,122.94,12.85293269]
["bitfinex","SOLUSD",1743807960489,1.625,122.98,122.95,12.85293269]
["bitfinex","SOLUSD",1743807960892,8.1314,122.98,122.92,64.54403076]
["bitfinex","SOLUSD",1743807961077,8.1314,122.98,122.95,12.85293269]
["bitfinex","SOLUSD",1743807961278,0.14216157,122.97,122.94,12.85293269]
["bitfinex","SOLUSD",1743807962500,8.1327,122.96,122.94,12.85293269]
["bitfinex","SOLUSD",1743807962895,8.1314,122.98,122.95,12.85293269]
["bitfinex","SOLUSD",1743807963391,8.1314,122.98,122.94,12.85293269]
["bitfinex","SOLUSD",1743807964007,8.1314,122.98,122.95,12.85293269]
["bitfinex","SOLUSD",1743807964397,8.1314,122.98,122.94,12.85293269]
["bitfinex","SOLUSD",1743807964791,20.53106157,123.0,122.96,12.85293269]
["bitfinex","SOLUSD",1743807964792,8.1937,123.0,122.96,12.85293269]
["bitfinex","SOLUSD",1743807964986,0.063,123.0,122.99,12.85293269]
["bitfinex","SOLUSD",1743807965386,0.063,123.0,122.98,12.85293269]
["bitfinex","SOLUSD",1743807965594,0.063,123.0,122.99,12.85293269]
["bitfinex","SOLUSD",1743807966316,0.063,123.0,122.98,12.85293269]
["bitfinex","SOLUSD",1743807967713,0.063,123.0,122.99,12.85293269]
["bitfinex","SOLUSD",1743807968813,0.063,123.0,122.96,13.1323]
["bitfinex","SOLUSD",1743807969017,0.063,123.0,122.99,12.85293269]
["bitfinex","SOLUSD",1743807970301,0.063,123.0,122.98,12.85293269]
["bitfinex","SOLUSD",1743807972391,96.58839426,122.99,122.91,0.03]
["bitfinex","SOLUSD",1743807972715,82.0,122.98,122.94,12.85293269]
["bitfinex","SOLUSD",1743807972911,14.44623269,122.99,122.91,8.1657]
["bitfinex","SOLUSD",1743807973218,14.44623269,122.99,122.94,12.85293269]
["bitfinex","SOLUSD",1743807973416,14.44623269,122.99,122.91,8.1657]
["bitfinex","SOLUSD",1743807973598,8.132,122.97,122.93,12.85293269]
["bitfinex","SOLUSD",1743807974000,8.132,122.97,122.94,12.85293269]
["bitfinex","SOLUSD",1743807977115,8.132,122.97,122.93,0.03]
["bitfinex","SOLUSD",1743807977320,8.132,122.97,122.94,12.85293269]
["bitfinex","SOLUSD",1743807979120,28.4599,122.98,122.94,12.85293269]
["bitfinex","SOLUSD",1743807980720,82.14216157,122.97,122.93,0.03]
["bitfinex","SOLUSD",1743807980928,12.85293269,122.96,122.93,0.03]
["bitfinex","SOLUSD",1743807981219,8.1327,122.96,122.94,12.85293269]
["bitfinex","SOLUSD",1743807981427,8.1323,122.97,122.95,12.85293269]
["bitfinex","SOLUSD",1743807981607,8.1323,122.97,122.96,12.85293269]
["bitfinex","SOLUSD",1743807981923,8.1323,122.97,122.95,12.85293269]
["bitfinex","SOLUSD",1743807983526,8.1314,122.98,122.95,12.85293269]
["bitfinex","SOLUSD",1743807984530,8.1314,122.98,122.93,0.03]
["bitfinex","SOLUSD",1743807985005,8.1314,122.98,122.95,12.85293269]
["bitfinex","SOLUSD",1743807986724,8.1314,122.98,122.93,8.1646]
["bitfinex","SOLUSD",1743807986929,8.1314,122.98,122.94,12.85293269]
["bitfinex","SOLUSD",1743807987527,28.4599,122.98,122.94,12.85293269]
["bitfinex","SOLUSD",1743807988733,28.4599,122.98,122.93,0.03]
["bitfinex","SOLUSD",1743807988935,28.4599,122.98,122.94,12.85293269]
["bitfinex","SOLUSD",1743807989316,28.4599,122.98,122.95,12.85293269]
["bitfinex","SOLUSD",1743807989726,28.4599,122.98,122.93,0.03]
["bitfinex","SOLUSD",1743807989933,41.31283269,122.98,122.93,12.88293269]
["bitfinex","SOLUSD",1743807990335,28.4599,122.98,122.94,12.85293269]
["bitfinex","SOLUSD",1743807990530,28.4599,122.98,122.95,12.85293269]
["bitfinex","SOLUSD",1743807990725,8.1314,122.98,122.96,12.85293269]
["bitfinex","SOLUSD",1743807990930,9.7873,122.99,122.97,12.85293269]
["bitfinex","SOLUSD",1743807991126,8.194,122.99,122.97,12.85293269]
["bitfinex","SOLUSD",1743807991325,8.194,122.99,122.96,12.85293269]
["bitfinex","SOLUSD",1743807991821,0.063,122.99,122.96,12.85293269]
["bitfinex","SOLUSD",1743807994917,0.063,122.99,122.93,8.44902314]
["bitfinex","SOLUSD",1743807995124,0.063,122.99,122.96,12.85293269]
["bitfinex","SOLUSD",1743807996635,0.063,122.99,122.97,12.85293269]
["bitfinex","SOLUSD",1743807996829,0.063,122.99,122.98,12.85293269]
["bitfinex","SOLUSD",1743807998027,0.063,122.99,122.94,16.6706]
["bitfinex","SOLUSD",1743807998225,0.063,122.99,122.98,12.85293269]
["bitfinex","SOLUSD",1743807998425,0.063,122.99,122.94,16.6706]
["bitfinex","SOLUSD",1743807998626,0.063,122.99,122.98,12.85293269]
["bitfinex","SOLUSD",1743808000145,0.063,122.99,122.97,12.85293269]
["bitfinex","SOLUSD",1743808000345,0.063,122.99,122.98,12.85293269]
["bitfinex","SOLUSD",1743808001045,0.063,122.99,122.98,19.79293269]
["bitfinex","SOLUSD",1743808001247,0.063,122.99,122.98,27.92433269]
["bitfinex","SOLUSD",1743808002743,0.063,122.99,122.98,19.79293269]
["bitfinex","SOLUSD",1743808010238,0.063,122.99,122.98,27.92433269]
["bitfinex","SOLUSD",1743808010439,0.063,122.99,122.98,19.79293269]
["bitfinex","SOLUSD",1743808014857,0.063,122.99,122.98,12.85293269]
["bitfinex","SOLUSD",1743808018797,0.063,122.99,122.96,8.44702314]
["bitfinex","SOLUSD",1743808018997,0.063,122.99,122.98,12.85293269]
["bitfinex","SOLUSD",1743808020594,0.063,122.99,122.98,12.88293269]
["bitfinex","SOLUSD",1743808024491,0.063,122.99,122.98,0.03]
["bitfinex","SOLUSD",1743808025279,12.91593269,122.99,122.98,0.03]
["bitfinex","SOLUSD",1743808026100,0.063,122.99,122.98,0.03]
["bitfinex","SOLUSD",1743808026489,0.063,122.99,122.98,12.88293269]
["bitfinex","SOLUSD",1743808026887,0.063,122.99,122.98,0.03]
["bitfinex","SOLUSD",1743808030780,13.05809426,122.99,122.98,0.03]
["bitfinex","SOLUSD",1743808031801,8.33586157,122.99,122.98,0.03]
["bitfinex","SOLUSD",1743808032997,8.1937,122.99,122.98,0.03]
["bitfinex","SOLUSD",1743808038605,8.33586157,122.99,122.98,0.03]
["bitfinex","SOLUSD",1743808038807,21.18879426,122.99,122.98,0.03]
["bitfinex","SOLUSD",1743808041807,40.12276626,122.99,122.98,0.03]
["bitfinex","SOLUSD",1743808041997,122.12276626,122.99,122.98,0.0001]
["bitfinex","SOLUSD",1743808045991,129.06276626,122.99,122.98,0.0001]
["bitfinex","SOLUSD",1743808046508,211.29639702,122.99,122.98,0.0001]
["bitfinex","SOLUSD",1743808046698,224.00625008,122.99,122.98,0.0001]
["bitfinex","SOLUSD",1743808047115,234.88377109,122.99,122.98,0.0001]
["bitfinex","SOLUSD",1743808047520,183.47204033,122.99,122.98,0.0001]
["bitfinex","SOLUSD",1743808049013,19.07613357,122.98,122.93,0.03]
["bitfinex","SOLUSD",1743808049208,0.14216157,122.95,122.93,0.03]
["bitfinex","SOLUSD",1743808050516,8.134,122.94,122.93,0.03]
["bitfinex","SOLUSD",1743808059022,0.14216157,122.93,122.85,0.03]
["bitfinex","SOLUSD",1743808059321,0.14216157,122.93,122.87,12.85293269]
["bitfinex","SOLUSD",1743808059322,0.14216157,122.91,122.87,12.85293269]
["bitfinex","SOLUSD",1743808059520,0.14216157,122.91,122.88,12.85293269]
["bitfinex","SOLUSD",1743808060122,0.14216157,122.91,122.87,12.85293269]
["bitfinex","SOLUSD",1743808060423,8.136,122.91,122.88,12.85293269]
["bitfinex","SOLUSD",1743808061012,8.136,122.91,122.87,12.85293269]
["bitfinex","SOLUSD",1743808061403,6.92,122.9,122.85,0.03]
["bitfinex","SOLUSD",1743808061726,40.99882101,122.91,122.86,12.85293269]
["bitfinex","SOLUSD",1743808061727,42.97423269,122.91,122.86,12.85293269]
["bitfinex","SOLUSD",1743808062303,30.1213,122.91,122.87,12.85293269]
["bitfinex","SOLUSD",1743808063625,30.1213,122.91,122.86,12.85293269]
["bitfinex","SOLUSD",1743808064003,42.97423269,122.91,122.86,12.85293269]
["bitfinex","SOLUSD",1743808067444,8.1373,122.89,122.85,12.88293269]
["bitfinex","SOLUSD",1743808067923,8.1373,122.89,122.86,12.85293269]
["bitfinex","SOLUSD",1743808069005,8.1366,122.9,122.87,12.85293269]
["bitfinex","SOLUSD",1743808069201,8.1366,122.9,122.88,12.85293269]
["bitfinex","SOLUSD",1743808069406,8.136,122.91,122.87,12.85293269]
["bitfinex","SOLUSD",1743808072336,8.136,122.91,122.85,0.03]
["bitfinex","SOLUSD",1743808072538,8.136,122.91,122.87,12.85293269]
["bitfinex","SOLUSD",1743808074436,8.136,122.91,122.87,20.99143269]
["bitfinex","SOLUSD",1743808074624,8.136,122.91,122.89,12.85293269]
["bitfinex","SOLUSD",1743808075025,8.136,122.91,122.88,12.85293269]
["bitfinex","SOLUSD",1743808075931,12.85293269,122.93,122.88,12.85293269]
["bitfinex","SOLUSD",1743808075932,8.27746157,122.92,122.88,12.85293269]
["bitfinex","SOLUSD",1743808076543,8.1353,122.92,122.88,12.85293269]
["bitfinex","SOLUSD",1743808079526,8.1353,122.92,122.87,15.0586]
["bitfinex","SOLUSD",1743808079740,8.1353,122.92,122.88,12.85293269]
["bitfinex","SOLUSD",1743808080347,8.1353,122.92,122.88,20.99093269]
["bitfinex","SOLUSD",1743808080653,8.1347,122.93,122.89,12.85293269]
["bitfinex","SOLUSD",1743808080854,8.1343,122.94,122.91,12.85293269]
["bitfinex","SOLUSD",1743808081026,8.1343,122.94,122.92,12.85293269]
["bitfinex","SOLUSD",1743808081346,8.1343,122.94,122.91,12.85293269]
["bitfinex","SOLUSD",1743808081656,8.1333,122.95,122.91,12.85293269]
["bitfinex","SOLUSD",1743808082242,0.063,122.93,122.91,12.85293269]
["bitfinex","SOLUSD",1743808083321,0.063,122.93,122.9,12.85293269]
["bitfinex","SOLUSD",1743808085527,0.063,122.93,122.91,12.85293269]
["bitfinex","SOLUSD",1743808086841,0.063,122.93,122.9,12.85293269]
["bitfinex","SOLUSD",1743808087348,0.063,122.93,122.89,12.85293269]
["bitfinex","SOLUSD",1743808088436,12.91593269,122.93,122.88,12.85293269]
["bitfinex","SOLUSD",1743808089058,8.1353,122.92,122.88,12.85293269]
["bitfinex","SOLUSD",1743808093833,41.32663269,122.92,122.86,6.9]
["bitfinex","SOLUSD",1743808094033,41.32663269,122.92,122.88,12.85293269]
["bitfinex","SOLUSD",1743808095546,41.32663269,122.92,122.88,12.88293269]
["bitfinex","SOLUSD",1743808099142,28.4737,122.92,122.88,12.88293269]
["bitfinex","SOLUSD",1743808100748,28.4737,122.92,122.88,0.03]
["bitfinex","SOLUSD",1743808101140,28.4737,122.92,122.88,12.88293269]
["bitfinex","SOLUSD",1743808101452,41.32663269,122.92,122.88,12.88293269]
["bitfinex","SOLUSD",1743808103364,41.32663269,122.92,122.88,0.03]
["bitfinex","SOLUSD",1743808104985,8.1353,122.92,122.88,12.88293269]
["bitfinex","SOLUSD",1743808105265,8.1353,122.92,122.89,12.85293269]
["bitfinex","SOLUSD",1743808105638,8.1353,122.92,122.88,12.88293269]
["bitfinex","SOLUSD",1743808105957,20.98823269,122.92,122.88,0.03]
["bitfinex","SOLUSD",1743808106861,41.32663269,122.92,122.88,0.03]
["bitfinex","SOLUSD",1743808112086,41.32663269,122.92,122.89,12.85293269]
["bitfinex","SOLUSD",1743808112087,8.1353,122.92,122.89,12.85293269]
["bitfinex","SOLUSD",1743808112288,0.063,122.93,122.91,12.85293269]
["bitfinex","SOLUSD",1743808112576,8.1977,122.93,122.9,12.85293269]
["bitfinex","SOLUSD",1743808113664,0.063,122.93,122.9,12.85293269]
["bitfinex","SOLUSD",1743808118569,0.063,122.93,122.89,6.9]
["bitfinex","SOLUSD",1743808118570,12.85293269,122.92,122.88,6.95]
["bitfinex","SOLUSD",1743808118982,8.136,122.91,122.88,6.95]
["bitfinex","SOLUSD",1743808120187,8.136,122.91,122.88,0.03]
["bitfinex","SOLUSD",1743808120891,8.136,122.91,122.88,12.88293269]
["bitfinex","SOLUSD",1743808124460,8.136,122.91,122.88,0.03]
["bitfinex","SOLUSD",1743808140699,8.136,122.91,122.88,12.88293269]
["bitfinex","SOLUSD",1743808141874,8.1353,122.92,122.88,12.88293269]
["bitfinex","SOLUSD",1743808150017,28.4737,122.92,122.88,12.88293269]
["bitfinex","SOLUSD",1743808152395,28.4737,122.92,122.88,0.03]
["bitfinex","SOLUSD",1743808155900,8.1353,122.92,122.88,0.03]
["bitfinex","SOLUSD",1743808158198,8.1366,122.9,122.88,0.03]
["bitfinex","SOLUSD",1743808159789,8.1361,122.91,122.88,0.03]
["bitfinex","SOLUSD",1743808160004,8.1361,122.91,122.88,12.88293269]
["bitfinex","SOLUSD",1743808160382,8.1353,122.92,122.88,0.03]
["bitfinex","SOLUSD",1743808160881,20.98823269,122.92,122.88,0.03]
["bitfinex","SOLUSD",1743808161684,0.14216157,122.91,122.88,0.03]
["bitfinex","SOLUSD",1743808162511,8.1366,122.9,122.88,0.03]
["bitfinex","SOLUSD",1743808163599,20.98953269,122.9,122.88,0.03]
["bitfinex","SOLUSD",1743808163801,31.92906626,122.89,122.88,0.03]
["bitfinex","SOLUSD",1743808163980,102.98953269,122.9,122.88,0.03]
["bitfinex","SOLUSD",1743808164316,90.1366,122.9,122.88,0.03]
["bitfinex","SOLUSD",1743808164599,102.98953269,122.9,122.88,0.03]
["bitfinex","SOLUSD",1743808164980,12.85293269,122.89,122.88,0.03]
["bitfinex","SOLUSD",1743808165182,102.98953269,122.9,122.88,0.03]
["bitfinex","SOLUSD",1743808165386,12.85293269,122.89,122.88,0.03]
["bitfinex","SOLUSD",1743808165874,38.11836626,122.89,122.88,0.03]
["bitfinex","SOLUSD",1743808166075,39.65006626,122.89,122.88,0.03]
["bitfinex","SOLUSD",1743808166299,0.14216157,122.88,122.85,0.03]
["bitfinex","SOLUSD",1743808166509,21.13439426,122.86,122.85,0.03]
["bitfinex","SOLUSD",1743808168396,8.28146157,122.86,122.85,0.03]
["bitfinex","SOLUSD",1743808168596,21.13439426,122.86,122.85,0.03]
["bitfinex","SOLUSD",1743808169407,8.28146157,122.86,122.85,0.03]
["bitfinex","SOLUSD",1743808169608,8.1393,122.86,122.85,0.03]
["bitfinex","SOLUSD",1743808175208,21.13439426,122.86,122.85,0.03]
["bitfinex","SOLUSD",1743808175789,21.4187174,122.86,122.85,0.03]
["bitfinex","SOLUSD",1743808176009,40.06836626,122.86,122.85,0.03]
["bitfinex","SOLUSD",1743808176401,8.1393,122.86,122.85,0.03]
["bitfinex","SOLUSD",1743808179015,20.99223269,122.86,122.85,0.03]
["bitfinex","SOLUSD",1743808181017,8.1393,122.86,122.85,0.03]
["bitfinex","SOLUSD",1743808181611,7.7166328,122.86,122.85,0.03]
["bitfinex","SOLUSD",1743808181816,20.56956549,122.86,122.85,0.03]
["bitfinex","SOLUSD",1743808182913,20.56956549,122.86,122.8,8.1431]
["bitfinex","SOLUSD",1743808182914,88.69206157,122.85,122.78,0.03]
["bitfinex","SOLUSD",1743808183116,12.85293269,122.81,122.78,0.03]
["bitfinex","SOLUSD",1743808183814,0.14216157,122.82,122.78,12.88293269]
["bitfinex","SOLUSD",1743808185018,8.1426,122.81,122.78,0.03]
["bitfinex","SOLUSD",1743808186720,8.1421,122.82,122.78,12.88293269]
["bitfinex","SOLUSD",1743808188830,8.1421,122.82,122.79,12.85293269]
["bitfinex","SOLUSD",1743808189121,8.1415,122.83,122.81,12.85293269]
["bitfinex","SOLUSD",1743808189497,8.1415,122.83,122.8,12.85293269]
["bitfinex","SOLUSD",1743808189905,8.1406,122.84,122.8,12.85293269]
["bitfinex","SOLUSD",1743808190321,8.1406,122.84,122.78,8.1745]
["bitfinex","SOLUSD",1743808190704,8.1406,122.84,122.8,12.85293269]
["bitfinex","SOLUSD",1743808190917,20.99353269,122.84,122.79,12.85293269]
["bitfinex","SOLUSD",1743808191124,41.34513269,122.84,122.79,12.85293269]
["bitfinex","SOLUSD",1743808192512,20.3516,122.84,122.79,12.85293269]
["bitfinex","SOLUSD",1743808192716,20.99293269,122.85,122.8,12.85293269]
["bitfinex","SOLUSD",1743808194230,8.14,122.85,122.78,0.03]
["bitfinex","SOLUSD",1743808194412,20.99293269,122.85,122.8,12.85293269]
["bitfinex","SOLUSD",1743808195834,41.34293269,122.85,122.78,0.03]
["bitfinex","SOLUSD",1743808196008,12.85293269,122.84,122.8,12.85293269]
["bitfinex","SOLUSD",1743808196325,8.1413,122.83,122.8,12.85293269]
["bitfinex","SOLUSD",1743808198415,8.1406,122.84,122.8,12.85293269]
["bitfinex","SOLUSD",1743808204231,8.1406,122.84,122.79,8.1438]
["bitfinex","SOLUSD",1743808204432,20.99353269,122.84,122.79,12.85293269]
["bitfinex","SOLUSD",1743808204737,8.1419,122.82,122.78,7.01]
["bitfinex","SOLUSD",1743808204937,8.1419,122.82,122.79,12.85293269]
["bitfinex","SOLUSD",1743808205319,8.1419,122.82,122.78,12.88293269]
["bitfinex","SOLUSD",1743808205513,20.99483269,122.82,122.78,12.88293269]
["bitfinex","SOLUSD",1743808205842,12.85293269,122.81,122.78,0.03]
["bitfinex","SOLUSD",1743808206017,20.99483269,122.82,122.78,0.03]
["bitfinex","SOLUSD",1743808206218,20.99483269,122.82,122.8,0.03]
["bitfinex","SOLUSD",1743808206536,8.1419,122.82,122.8,0.03]
["bitfinex","SOLUSD",1743808207742,20.99483269,122.82,122.8,0.03]
["bitfinex","SOLUSD",1743808208119,12.85293269,122.81,122.8,0.03]
["bitfinex","SOLUSD",1743808208436,20.99483269,122.82,122.8,0.03]
["bitfinex","SOLUSD",1743808209038,8.1419,122.82,122.8,0.03]
["bitfinex","SOLUSD",1743808211043,20.99483269,122.82,122.8,0.03]
["bitfinex","SOLUSD",1743808215438,8.1419,122.82,122.8,0.03]
["bitfinex","SOLUSD",1743808217131,20.99483269,122.82,122.8,0.03]
["bitfinex","SOLUSD",1743808217532,8.1419,122.82,122.8,0.03]
["bitfinex","SOLUSD",1743808219724,12.85293269,122.81,122.8,0.03]
["bitfinex","SOLUSD",1743808219929,22.56913269,122.82,122.8,0.03]
["bitfinex","SOLUSD",1743808221644,20.99553269,122.81,122.8,0.03]
["bitfinex","SOLUSD",1743808223647,8.1426,122.81,122.8,0.03]
["bitfinex","SOLUSD",1743808225754,21.13769426,122.81,122.8,0.03]
["bitfinex","SOLUSD",1743808228532,40.07166626,122.81,122.8,0.03]
["bitfinex","SOLUSD",1743808228727,21.4220174,122.81,122.8,0.03]
["bitfinex","SOLUSD",1743808229160,0.14216157,122.8,122.78,0.03]
["bitfinex","SOLUSD",1743808229558,12.99509426,122.8,122.78,0.03]
["bitfinex","SOLUSD",1743808230158,0.14216157,122.8,122.78,0.03]
["bitfinex","SOLUSD",1743808230360,12.85293269,122.79,122.78,0.03]
["bitfinex","SOLUSD",1743808230547,12.99509426,122.8,122.78,0.03]
["bitfinex","SOLUSD",1743808230749,0.14216157,122.79,122.78,0.03]
["bitfinex","SOLUSD",1743808230947,113.92906626,122.79,122.78,0.0001]
["bitfinex","SOLUSD",1743808231258,0.14216157,122.77,122.75,0.03]
["bitfinex","SOLUSD",1743808231556,100.933972,122.78,122.75,0.03]
["bitfinex","SOLUSD",1743808231557,104.47407407,122.78,122.75,0.03]
["bitfinex","SOLUSD",1743808231860,82.0,122.78,122.75,0.03]
["bitfinex","SOLUSD",1743808232840,8.1453,122.77,122.75,0.03]
["bitfinex","SOLUSD",1743808237373,0.14216157,122.76,122.75,0.03]
["bitfinex","SOLUSD",1743808237542,12.99509426,122.76,122.75,0.03]
["bitfinex","SOLUSD",1743808238372,21.14099426,122.76,122.75,0.03]
["bitfinex","SOLUSD",1743808240167,40.07496626,122.76,122.75,0.03]
["bitfinex","SOLUSD",1743808240761,21.4253174,122.76,122.75,0.03]
["bitfinex","SOLUSD",1743808240961,14.42723269,122.79,122.75,0.03]
["bitfinex","SOLUSD",1743808241162,8.28606157,122.79,122.75,12.88293269]
["bitfinex","SOLUSD",1743808243550,21.13899426,122.79,122.75,12.88293269]
["bitfinex","SOLUSD",1743808243966,19.07613357,122.77,122.75,0.03]
["bitfinex","SOLUSD",1743808244270,12.99509426,122.76,122.75,0.03]
["bitfinex","SOLUSD",1743808246066,21.14099426,122.76,122.75,0.03]
["bitfinex","SOLUSD",1743808246281,8.28806157,122.76,122.75,0.03]
["bitfinex","SOLUSD",1743808246566,21.14099426,122.76,122.75,0.03]
["bitfinex","SOLUSD",1743808246769,8.1459,122.76,122.75,0.03]
["bitfinex","SOLUSD",1743808250770,8.28806157,122.76,122.75,0.03]
["bitfinex","SOLUSD",1743808250969,40.07496626,122.76,122.75,0.03]
["bitfinex","SOLUSD",1743808251351,8.28806157,122.76,122.75,0.03]
["bitfinex","SOLUSD",1743808254778,8.1459,122.76,122.75,0.03]
["bitfinex","SOLUSD",1743808256384,8.1459,122.76,122.75,0.03]
["bitfinex","SOLUSD",1743808260091,8.28806157,122.76,122.75,0.03]
["bitfinex","SOLUSD",1743808260874,8.1459,122.76,122.75,0.03]
["bitfinex","SOLUSD",1743808266104,8.1455,122.77,122.75,12.88293269]
["bitfinex","SOLUSD",1743808266277,8.1455,122.77,122.76,12.85293269]
["bitfinex","SOLUSD",1743808267791,0.063,122.78,122.76,12.85293269]
["bitfinex","SOLUSD",1743808267994,0.063,122.78,122.75,12.88293269]
["bitfinex","SOLUSD",1743808268405,0.063,122.78,122.77,12.85293269]
["bitfinex","SOLUSD",1743808274202,0.063,122.78,122.77,20.99823269]
["bitfinex","SOLUSD",1743808274608,0.063,122.78,122.77,12.85293269]
["bitfinex","SOLUSD",1743808275807,0.063,122.78,122.77,20.99823269]
["bitfinex","SOLUSD",1743808277906,0.063,122.78,122.77,12.85293269]
["bitfinex","SOLUSD",1743808282307,0.063,122.78,122.75,14.2311]
["bitfinex","SOLUSD",1743808282505,0.063,122.78,122.77,12.85293269]
["bitfinex","SOLUSD",1743808297935,0.063,122.78,122.77,12.88293269]
["bitfinex","SOLUSD",1743808304335,0.063,122.78,122.77,0.03]
["bitfinex","SOLUSD",1743808304635,0.063,122.78,122.77,12.88293269]
["bitfinex","SOLUSD",1743808327667,0.063,122.78,122.77,0.03]
["bitfinex","SOLUSD",1743808327866,0.063,122.78,122.77,12.88293269]
["bitfinex","SOLUSD",1743808340865,0.063,122.78,122.77,0.03]
["bitfinex","SOLUSD",1743808341051,0.063,122.78,122.77,12.88293269]
["bitfinex","SOLUSD",1743808341370,0.063,122.78,122.77,0.03]
["bitfinex","SOLUSD",1743808342550,8.2076,122.78,122.77,0.03]
["bitfinex","SOLUSD",1743808352674,0.063,122.78,122.77,12.88293269]
["bitfinex","SOLUSD",1743808353779,0.063,122.78,122.77,0.03]
["bitfinex","SOLUSD",1743808368376,0.063,122.78,122.77,12.88293269]
["bitfinex","SOLUSD",1743808370399,0.063,122.78,122.77,0.03]
["bitfinex","SOLUSD",1743808370578,0.063,122.78,122.77,12.88293269]
["bitfinex","SOLUSD",1743808373292,0.063,122.78,122.77,0.03]
["bitfinex","SOLUSD",1743808375084,0.063,122.78,122.77,12.88293269]
["bitfinex","SOLUSD",1743808377108,0.063,122.78,122.77,0.03]
["bitfinex","SOLUSD",1743808385925,0.063,122.78,122.77,12.88293269]
["bitfinex","SOLUSD",1743808387394,0.063,122.78,122.77,0.03]
["bitfinex","SOLUSD",1743808387613,0.063,122.78,122.77,12.88293269]
["bitfinex","SOLUSD",1743808392408,0.063,122.78,122.77,21.02823269]
["bitfinex","SOLUSD",1743808393227,8.1416,122.83,122.77,21.02823269]
["bitfinex","SOLUSD",1743808393411,8.1416,122.83,122.8,12.85293269]
["bitfinex","SOLUSD",1743808394121,8.1406,122.84,122.81,12.85293269]
["bitfinex","SOLUSD",1743808395542,8.1406,122.84,122.8,12.85293269]
["bitfinex","SOLUSD",1743808397036,20.99353269,122.84,122.77,9.6834]
["bitfinex","SOLUSD",1743808397244,12.99509426,122.83,122.78,12.85293269]
["bitfinex","SOLUSD",1743808397422,12.85293269,122.82,122.78,12.85293269]
["bitfinex","SOLUSD",1743808397830,31.64474312,122.83,122.78,12.85293269]
["bitfinex","SOLUSD",1743808398733,8.1419,122.82,122.78,12.85293269]
["bitfinex","SOLUSD",1743808400274,8.1419,122.82,122.78,12.88293269]
["bitfinex","SOLUSD",1743808400955,8.2049,122.82,122.78,12.88293269]
["bitfinex","SOLUSD",1743808401121,21.05783269,122.82,122.78,0.03]
["bitfinex","SOLUSD",1743808401520,41.41273269,122.82,122.78,0.03]
["bitfinex","SOLUSD",1743808408351,41.41273269,122.82,122.78,12.88293269]
["bitfinex","SOLUSD",1743808411450,8.1433,122.8,122.78,12.88293269]
["bitfinex","SOLUSD",1743808411654,20.99623269,122.8,122.78,0.03]
["bitfinex","SOLUSD",1743808411855,31.64474312,122.79,122.78,0.03]
["bitfinex","SOLUSD",1743808412354,31.92906626,122.79,122.78,0.03]
["bitfinex","SOLUSD",1743808412649,43.51613357,122.78,122.77,0.0001]
["bitfinex","SOLUSD",1743808412850,66.2922013,122.78,122.77,0.0001]
["bitfinex","SOLUSD",1743808413040,128.58145307,122.78,122.77,0.0001]
["bitfinex","SOLUSD",1743808413658,136.72605307,122.78,122.77,0.0001]
["bitfinex","SOLUSD",1743808414859,112.28605307,122.78,122.77,0.0001]
["bitfinex","SOLUSD",1743808415053,77.43273357,122.76,122.67,0.03]
["bitfinex","SOLUSD",1743808415261,41.55020764,122.75,122.67,30.03]
["bitfinex","SOLUSD",1743808415455,12.85293269,122.72,122.68,12.85293269]
["bitfinex","SOLUSD",1743808415634,31.64474312,122.72,122.68,12.85293269]
["bitfinex","SOLUSD",1743808416242,31.64474312,122.72,122.67,42.88293269]
["bitfinex","SOLUSD",1743808416443,8.1492,122.71,122.67,42.38293269]
["bitfinex","SOLUSD",1743808417854,22.75839721,122.75,122.67,42.38293269]
["bitfinex","SOLUSD",1743808417855,11.8808762,122.75,122.7,12.85293269]
["bitfinex","SOLUSD",1743808418040,18.79181043,122.74,122.71,12.85293269]
["bitfinex","SOLUSD",1743808418442,18.79181043,122.74,122.7,12.85293269]
["bitfinex","SOLUSD",1743808418742,26.93911043,122.74,122.7,12.85293269]
["bitfinex","SOLUSD",1743808419458,39.79204312,122.74,122.69,12.85293269]
["bitfinex","SOLUSD",1743808420667,12.85293269,122.73,122.68,6.9]
["bitfinex","SOLUSD",1743808420963,12.85293269,122.73,122.68,19.75293269]
["bitfinex","SOLUSD",1743808421345,47.30731043,122.74,122.68,19.75293269]
["bitfinex","SOLUSD",1743808421744,12.85293269,122.73,122.68,19.75293269]
["bitfinex","SOLUSD",1743808423064,8.1486,122.72,122.68,19.75293269]
["bitfinex","SOLUSD",1743808426554,8.1486,122.72,122.67,29.53]
["bitfinex","SOLUSD",1743808426762,21.00153269,122.72,122.68,12.85293269]
["bitfinex","SOLUSD",1743808427261,8.1486,122.72,122.68,12.85293269]
["bitfinex","SOLUSD",1743808427864,21.00153269,122.72,122.67,42.38293269]
["bitfinex","SOLUSD",1743808428065,8.1486,122.72,122.68,12.88293269]
["bitfinex","SOLUSD",1743808429071,21.00153269,122.72,122.68,0.03]
["bitfinex","SOLUSD",1743808430275,8.1486,122.72,122.68,12.88293269]
["bitfinex","SOLUSD",1743808431678,8.1486,122.72,122.68,0.03]
["bitfinex","SOLUSD",1743808431877,8.1486,122.72,122.68,12.88293269]
["bitfinex","SOLUSD",1743808432673,1.5868,122.71,122.68,0.03]
["bitfinex","SOLUSD",1743808434480,14.43973269,122.71,122.68,0.03]
["bitfinex","SOLUSD",1743808434677,26.94171043,122.7,122.68,0.03]
["bitfinex","SOLUSD",1743808435569,8.1499,122.7,122.68,0.03]
["bitfinex","SOLUSD",1743808435881,9.7363,122.71,122.68,12.88293269]
["bitfinex","SOLUSD",1743808436379,100.68112101,122.75,122.69,12.85293269]
["bitfinex","SOLUSD",1743808436678,26.93971043,122.74,122.7,12.85293269]
["bitfinex","SOLUSD",1743808438683,39.79264312,122.74,122.7,12.85293269]
["bitfinex","SOLUSD",1743808438878,26.93971043,122.74,122.7,12.85293269]
["bitfinex","SOLUSD",1743808440167,39.79264312,122.74,122.7,12.85293269]
["bitfinex","SOLUSD",1743808442971,39.79264312,122.74,122.69,12.85293269]
["bitfinex","SOLUSD",1743808446482,39.79264312,122.74,122.7,12.85293269]
["bitfinex","SOLUSD",1743808446682,26.93971043,122.74,122.7,12.85293269]
["bitfinex","SOLUSD",1743808449166,39.79264312,122.74,122.69,12.85293269]
["bitfinex","SOLUSD",1743808450790,60.16084312,122.74,122.69,12.85293269]
["bitfinex","SOLUSD",1743808451781,18.79181043,122.72,122.68,12.88293269]
["bitfinex","SOLUSD",1743808451980,31.64474312,122.72,122.68,0.03]
["bitfinex","SOLUSD",1743808452294,8.1492,122.71,122.68,0.03]
["bitfinex","SOLUSD",1743808463604,8.1492,122.71,122.69,12.85293269]
["bitfinex","SOLUSD",1743808464474,90.1485,122.73,122.7,12.85293269]
["bitfinex","SOLUSD",1743808464681,90.1485,122.73,122.71,12.85293269]
["bitfinex","SOLUSD",1743808464880,8.1485,122.73,122.71,12.85293269]
["bitfinex","SOLUSD",1743808465603,26.93911043,122.74,122.71,12.85293269]
["bitfinex","SOLUSD",1743808466814,27.00211043,122.74,122.7,12.85293269]
["bitfinex","SOLUSD",1743808467296,27.00211043,122.74,122.71,12.85293269]
["bitfinex","SOLUSD",1743808472504,8.2103,122.74,122.72,12.85293269]
["bitfinex","SOLUSD",1743808472688,0.063,122.74,122.73,12.85293269]
["bitfinex","SOLUSD",1743808473406,0.063,122.74,122.72,12.85293269]
["bitfinex","SOLUSD",1743808473587,0.063,122.74,122.73,12.85293269]
["bitfinex","SOLUSD",1743808476808,0.063,122.74,122.7,8.1497]
["bitfinex","SOLUSD",1743808477107,0.063,122.74,122.73,12.85293269]
["bitfinex","SOLUSD",1743808479311,0.063,122.74,122.71,8.1492]
["bitfinex","SOLUSD",1743808479514,0.063,122.74,122.73,12.85293269]
["bitfinex","SOLUSD",1743808484715,0.063,122.74,122.73,21.00083269]
["bitfinex","SOLUSD",1743808484912,0.063,122.74,122.73,27.88083269]
["bitfinex","SOLUSD",1743808494414,0.063,122.78,122.73,27.88083269]
["bitfinex","SOLUSD",1743808494627,0.063,122.78,122.77,12.85293269]
["bitfinex","SOLUSD",1743808511730,0.063,122.78,122.75,15.0266]
["bitfinex","SOLUSD",1743808511936,0.063,122.78,122.77,12.85293269]
["bitfinex","SOLUSD",1743808526350,0.063,122.78,122.74,0.03]
["bitfinex","SOLUSD",1743808526533,12.91593269,122.78,122.74,0.03]
["bitfinex","SOLUSD",1743808526726,12.85293269,122.77,122.74,0.03]
["bitfinex","SOLUSD",1743808527258,12.85293269,122.76,122.74,0.03]
["bitfinex","SOLUSD",1743808528134,8.1466,122.75,122.74,0.03]
["bitfinex","SOLUSD",1743808531553,8.1459,122.76,122.74,0.03]
["bitfinex","SOLUSD",1743808544960,20.99883269,122.76,122.74,0.03]
["bitfinex","SOLUSD",1743808545568,8.2089,122.76,122.74,0.03]
["bitfinex","SOLUSD",1743808546266,18.79181043,122.75,122.74,0.03]
["bitfinex","SOLUSD",1743808546560,31.64474312,122.75,122.74,0.03]
["bitfinex","SOLUSD",1743808548168,18.79181043,122.75,122.74,0.03]
["bitfinex","SOLUSD",1743808548963,26.93841043,122.75,122.74,0.03]
["bitfinex","SOLUSD",1743808553269,39.79134312,122.75,122.74,0.03]
["bitfinex","SOLUSD",1743808553666,26.93841043,122.75,122.74,0.03]
["bitfinex","SOLUSD",1743808554460,39.79134312,122.75,122.74,0.03]
["bitfinex","SOLUSD",1743808555165,122.07566626,122.75,122.74,0.03]
["bitfinex","SOLUSD",1743808558067,142.44216626,122.75,122.68,0.03]
["bitfinex","SOLUSD",1743808558270,18.79181043,122.72,122.68,0.03]
["bitfinex","SOLUSD",1743808558473,31.64474312,122.72,122.68,0.03]
["bitfinex","SOLUSD",1743808558676,31.64474312,122.72,122.68,12.88293269]
["bitfinex","SOLUSD",1743808559172,31.64474312,122.72,122.68,0.03]
["bitfinex","SOLUSD",1743808559756,8.1492,122.71,122.68,0.03]
["bitfinex","SOLUSD",1743808560551,8.1492,122.71,122.68,12.88293269]
["bitfinex","SOLUSD",1743808560753,8.1492,122.71,122.69,12.85293269]
["bitfinex","SOLUSD",1743808561159,8.1492,122.71,122.68,12.88293269]
["bitfinex","SOLUSD",1743808561561,8.1492,122.71,122.69,12.85293269]
["bitfinex","SOLUSD",1743808562898,82.0,122.73,122.7,12.85293269]
["bitfinex","SOLUSD",1743808563052,82.0,122.73,122.71,12.85293269]
["bitfinex","SOLUSD",1743808563254,8.1479,122.73,122.71,12.85293269]
["bitfinex","SOLUSD",1743808563870,8.1479,122.73,122.7,12.85293269]
["bitfinex","SOLUSD",1743808564450,8.1476,122.74,122.7,12.85293269]
["bitfinex","SOLUSD",1743808564654,8.1476,122.74,122.71,12.85293269]
["bitfinex","SOLUSD",1743808568760,8.1476,122.74,122.7,12.85293269]
["bitfinex","SOLUSD",1743808570182,21.00053269,122.74,122.69,19.73293269]
["bitfinex","SOLUSD",1743808570359,41.36873269,122.74,122.69,19.73293269]
["bitfinex","SOLUSD",1743808571573,41.36873269,122.74,122.69,6.88]
["bitfinex","SOLUSD",1743808571777,41.36873269,122.74,122.69,19.73293269]
["bitfinex","SOLUSD",1743808572179,28.5158,122.74,122.69,19.73293269]
["bitfinex","SOLUSD",1743808572368,41.36873269,122.74,122.69,19.73293269]
["bitfinex","SOLUSD",1743808574183,41.36873269,122.74,122.69,19.76293269]
["bitfinex","SOLUSD",1743808574680,0.14216157,122.71,122.69,0.03]
["bitfinex","SOLUSD",1743808574883,31.64474312,122.7,122.69,0.03]
["bitfinex","SOLUSD",1743808575689,18.79181043,122.7,122.69,0.03]
["bitfinex","SOLUSD",1743808575977,39.79464312,122.7,122.69,0.03]
["bitfinex","SOLUSD",1743808577764,110.56061043,122.69,122.68,0.0001]
["bitfinex","SOLUSD",1743808577963,130.57786626,122.69,122.67,0.0001]
["bitfinex","SOLUSD",1743808578180,113.64474312,122.68,122.67,0.0001]
["bitfinex","SOLUSD",1743808579190,113.92906626,122.68,122.67,0.0001]
["bitfinex","SOLUSD",1743808579379,31.92906626,122.66,122.65,0.0001]
["bitfinex","SOLUSD",1743808579567,18.79181043,122.64,122.63,1.79e-05]
["bitfinex","SOLUSD",1743808579898,39.79864312,122.64,122.63,1.79e-05]
["bitfinex","SOLUSD",1743808584310,91.49469702,122.64,122.63,1.79e-05]
["bitfinex","SOLUSD",1743808585513,40.08296626,122.64,122.63,1.79e-05]
["bitfinex","SOLUSD",1743808585809,47.00296626,122.64,122.63,1.79e-05]
["bitfinex","SOLUSD",1743808591726,34.15003357,122.64,122.63,1.79e-05]
["bitfinex","SOLUSD",1743808591890,26.94571043,122.64,122.63,1.79e-05]
["bitfinex","SOLUSD",1743808593217,39.79864312,122.64,122.63,1.79e-05]
["bitfinex","SOLUSD",1743808599726,39.79864312,122.64,122.63,0.0300179]
["bitfinex","SOLUSD",1743808600096,39.86164312,122.64,122.63,0.0300179]
["bitfinex","SOLUSD",1743808610132,8.2169,122.64,122.63,0.0300179]
["bitfinex","SOLUSD",1743808611826,0.063,122.64,122.63,0.0300179]
["bitfinex","SOLUSD",1743808616103,0.063,122.64,122.63,12.88295059]
["bitfinex","SOLUSD",1743808618029,0.063,122.64,122.63,21.03755059]
["bitfinex","SOLUSD",1743808621832,0.063,122.64,122.63,72.44928135]
["bitfinex","SOLUSD",1743808622032,8.1499,122.7,122.66,26.0]
["bitfinex","SOLUSD",1743808622234,8.1499,122.7,122.68,12.85293269]
["bitfinex","SOLUSD",1743808623830,8.1495,122.71,122.68,12.85293269]
["bitfinex","SOLUSD",1743808624140,8.1495,122.71,122.67,12.85293269]
["bitfinex","SOLUSD",1743808626230,0.063,122.7,122.67,12.85293269]
["bitfinex","SOLUSD",1743808631743,0.063,122.7,122.69,12.85293269]
["bitfinex","SOLUSD",1743808632763,0.063,122.7,122.68,12.85293269]
["bitfinex","SOLUSD",1743808637860,0.063,122.7,122.69,12.85293269]
["bitfinex","SOLUSD",1743808640667,93.94400987,122.75,122.69,12.85293269]
["bitfinex","SOLUSD",1743808640668,93.65968673,122.75,122.69,12.85293269]
["bitfinex","SOLUSD",1743808640831,8.2097,122.75,122.72,12.85293269]
["bitfinex","SOLUSD",1743808641233,8.2097,122.75,122.71,12.85293269]
["bitfinex","SOLUSD",1743808642361,8.2097,122.75,122.72,12.85293269]
["bitfinex","SOLUSD",1743808644857,0.063,122.75,122.73,12.85293269]
["bitfinex","SOLUSD",1743808650281,0.063,122.75,122.74,12.85293269]
["bitfinex","SOLUSD",1743808650641,0.063,122.75,122.74,26.0]
["bitfinex","SOLUSD",1743808651269,0.063,122.75,122.74,12.85293269]
["bitfinex","SOLUSD",1743808654663,0.063,122.75,122.74,19.75293269]
["bitfinex","SOLUSD",1743808654848,0.063,122.75,122.74,53.90023269]
["bitfinex","SOLUSD",1743808655049,0.063,122.75,122.74,61.99743269]
["bitfinex","SOLUSD",1743808655847,0.063,122.75,122.74,110.91743269]
["bitfinex","SOLUSD",1743808656247,0.063,122.76,122.74,111.3439174]
["bitfinex","SOLUSD",1743808656542,0.063,122.77,122.75,12.85293269]
["bitfinex","SOLUSD",1743808656750,0.063,122.77,122.76,38.85293269]
["bitfinex","SOLUSD",1743808657156,0.063,122.78,122.77,0.14216157]
["bitfinex","SOLUSD",1743808657359,0.063,122.82,122.8,26.0]
["bitfinex","SOLUSD",1743808657563,0.063,122.82,122.81,19.77293269]
["bitfinex","SOLUSD",1743808658474,0.063,122.82,122.81,6.92]
["bitfinex","SOLUSD",1743808660159,0.063,122.82,122.81,19.77293269]
["bitfinex","SOLUSD",1743808668779,0.063,122.82,122.81,27.91553269]
["bitfinex","SOLUSD",1743808668970,0.063,122.82,122.81,19.77293269]
["bitfinex","SOLUSD",1743808671482,0.063,122.82,122.81,27.91553269]
["bitfinex","SOLUSD",1743808673884,0.063,122.82,122.81,19.77293269]
["bitfinex","SOLUSD",1743808676680,0.063,122.82,122.81,38.85293269]
["bitfinex","SOLUSD",1743808692414,0.063,122.82,122.81,46.99553269]
["bitfinex","SOLUSD",1743808694613,0.063,122.82,122.81,38.85293269]
["bitfinex","SOLUSD",1743808695312,0.063,122.82,122.81,46.99553269]
["bitfinex","SOLUSD",1743808700718,0.063,122.82,122.79,6.9]
["bitfinex","SOLUSD",1743808700900,0.063,122.82,122.79,12.85293269]
["bitfinex","SOLUSD",1743808701517,0.063,122.82,122.8,12.85293269]
["bitfinex","SOLUSD",1743808702022,0.063,122.82,122.81,12.85293269]
["bitfinex","SOLUSD",1743808702826,0.063,122.82,122.81,20.99553269]
["bitfinex","SOLUSD",1743808709702,0.063,122.87,122.84,26.0]
["bitfinex","SOLUSD",1743808710026,0.063,122.87,122.86,12.85293269]
["bitfinex","SOLUSD",1743808712021,0.063,122.87,122.86,27.4940791]
["bitfinex","SOLUSD",1743808713056,0.063,122.88,122.86,27.63624067]
["bitfinex","SOLUSD",1743808713224,0.063,122.89,122.88,38.85293269]
["bitfinex","SOLUSD",1743808713520,0.063,122.91,122.88,38.85293269]
["bitfinex","SOLUSD",1743808713697,0.063,122.91,122.9,12.85293269]
["bitfinex","SOLUSD",1743808714103,0.063,122.91,122.9,20.98953269]
["bitfinex","SOLUSD",1743808714328,0.063,122.93,122.92,26.0]
["bitfinex","SOLUSD",1743808714510,0.063,122.93,122.92,90.26466345]
["bitfinex","SOLUSD",1743808714822,12.63247314,122.95,122.92,90.26466345]
["bitfinex","SOLUSD",1743808715027,0.063,122.95,122.94,12.85293269]
["bitfinex","SOLUSD",1743808716424,0.063,123.0,122.97,38.85293269]
["bitfinex","SOLUSD",1743808716632,0.063,123.0,122.99,12.85293269]
["bitfinex","SOLUSD",1743808717009,0.063,123.0,122.98,12.85293269]
["bitfinex","SOLUSD",1743808717216,8.193,123.0,122.97,12.85293269]
["bitfinex","SOLUSD",1743808718015,8.193,123.0,122.96,38.85293269]
["bitfinex","SOLUSD",1743808718435,8.193,123.0,122.96,12.85293269]
["bitfinex","SOLUSD",1743808718609,21.04593269,123.0,122.95,19.73293269]
["bitfinex","SOLUSD",1743808718936,18.79181043,122.99,122.95,12.85293269]
["bitfinex","SOLUSD",1743808719329,20.35201043,122.99,122.95,12.85293269]
["bitfinex","SOLUSD",1743808720334,8.1314,122.98,122.95,12.85293269]
["bitfinex","SOLUSD",1743808725438,8.1314,122.98,122.92,58.29173076]
["bitfinex","SOLUSD",1743808725640,8.1314,122.98,122.95,12.85293269]
["bitfinex","SOLUSD",1743808728528,8.1314,122.98,122.92,6.88]
["bitfinex","SOLUSD",1743808728734,8.1314,122.98,122.95,12.85293269]
["bitfinex","SOLUSD",1743808733645,31.64474312,122.97,122.93,12.85293269]
["bitfinex","SOLUSD",1743808733822,12.85293269,122.96,122.92,12.85293269]
["bitfinex","SOLUSD",1743808734021,12.85293269,122.96,122.91,12.85293269]
["bitfinex","SOLUSD",1743808735442,8.1347,122.93,122.91,12.85293269]
["bitfinex","SOLUSD",1743808736361,8.1347,122.93,122.9,12.85293269]
["bitfinex","SOLUSD",1743808738950,8.1347,122.93,122.91,12.85293269]
["bitfinex","SOLUSD",1743808739251,9.707,122.94,122.92,12.85293269]
["bitfinex","SOLUSD",1743808739551,8.1343,122.94,122.93,12.85293269]
["bitfinex","SOLUSD",1743808740448,8.1327,122.96,122.93,12.85293269]
["bitfinex","SOLUSD",1743808740748,8.1327,122.96,122.89,55.8]
["bitfinex","SOLUSD",1743808740749,8.1327,122.96,122.94,12.85293269]
["bitfinex","SOLUSD",1743808745953,8.1327,122.96,122.94,12.88293269]
["bitfinex","SOLUSD",1743808748653,8.1327,122.96,122.94,0.03]
["bitfinex","SOLUSD",1743808749330,8.1327,122.96,122.94,12.88293269]
["bitfinex","SOLUSD",1743808750954,8.1327,122.96,122.94,12.88293269]
["bitfinex","SOLUSD",1743808751451,8.1327,122.96,122.94,0.03]
["bitfinex","SOLUSD",1743808751660,8.1327,122.96,122.94,12.88293269]
["bitfinex","SOLUSD",1743808751860,8.1327,122.96,122.94,0.03]
["bitfinex","SOLUSD",1743808752157,8.1327,122.96,122.94,12.88293269]
["bitfinex","SOLUSD",1743808754149,9.7337,122.97,122.94,12.88293269]
["bitfinex","SOLUSD",1743808762262,8.1322,122.97,122.94,12.88293269]
["bitfinex","SOLUSD",1743808765951,26.92321043,122.98,122.94,12.88293269]
["bitfinex","SOLUSD",1743808767866,26.92451043,122.96,122.94,0.03]
["bitfinex","SOLUSD",1743808768161,21.12779426,122.96,122.94,0.03]
["bitfinex","SOLUSD",1743808772674,8.1327,122.96,122.94,0.03]
["bitfinex","SOLUSD",1743808773075,8.1322,122.97,122.94,12.88293269]
["bitfinex","SOLUSD",1743808773254,8.1322,122.97,122.95,12.85293269]
["bitfinex","SOLUSD",1743808774879,0.063,122.99,122.95,12.85293269]
["bitfinex","SOLUSD",1743808775052,0.063,122.99,122.96,12.85293269]
["bitfinex","SOLUSD",1743808775452,0.063,122.99,122.94,0.03]
["bitfinex","SOLUSD",1743808775759,18.79181043,122.98,122.94,12.88293269]
["bitfinex","SOLUSD",1743808775962,12.99509426,122.98,122.94,12.88293269]
["bitfinex","SOLUSD",1743808776279,8.132,122.97,122.94,12.88293269]
["bitfinex","SOLUSD",1743808778890,8.132,122.97,122.94,0.03]
["bitfinex","SOLUSD",1743808783359,8.132,122.97,122.94,12.88293269]
["bitfinex","SOLUSD",1743808784980,8.132,122.97,122.94,0.03]
["bitfinex","SOLUSD",1743808785885,20.98493269,122.97,122.94,0.03]
["bitfinex","SOLUSD",1743808786955,8.132,122.97,122.94,0.03]
["bitfinex","SOLUSD",1743808790289,26.0,122.95,122.94,0.03]
["bitfinex","SOLUSD",1743808790469,18.64964886,122.9,122.86,0.03]
["bitfinex","SOLUSD",1743808790786,31.50258155,122.9,122.86,0.03]
["bitfinex","SOLUSD",1743808790958,12.85293269,122.9,122.86,0.03]
["bitfinex","SOLUSD",1743808791862,8.1373,122.89,122.86,0.03]
["bitfinex","SOLUSD",1743808796489,20.99023269,122.89,122.86,0.03]
["bitfinex","SOLUSD",1743808798290,8.1373,122.89,122.86,0.03]
["bitfinex","SOLUSD",1743808802099,20.99023269,122.89,122.86,0.03]
["bitfinex","SOLUSD",1743808803582,8.1386,122.87,122.86,0.03]
["bitfinex","SOLUSD",1743808804695,20.99153269,122.87,122.86,0.03]
["bitfinex","SOLUSD",1743808804903,8.1386,122.87,122.86,0.03]
["bitfinex","SOLUSD",1743808805288,26.93041043,122.87,122.86,0.03]
["bitfinex","SOLUSD",1743808806500,39.78334312,122.87,122.86,0.03]
["bitfinex","SOLUSD",1743808807005,26.93041043,122.87,122.86,0.03]
["bitfinex","SOLUSD",1743808807302,8.28076157,122.87,122.86,0.03]
["bitfinex","SOLUSD",1743808807500,8.1381,122.88,122.86,0.03]
["bitfinex","SOLUSD",1743808808998,8.1376,122.89,122.86,0.03]
["bitfinex","SOLUSD",1743808816513,8.1376,122.89,122.86,12.88293269]
["bitfinex","SOLUSD",1743808817212,20.98993269,122.9,122.86,12.88293269]
["bitfinex","SOLUSD",1743808817512,8.137,122.9,122.86,12.88293269]
["bitfinex","SOLUSD",1743808818307,20.98993269,122.9,122.86,12.88293269]
["bitfinex","SOLUSD",1743808818816,20.98993269,122.9,122.86,0.03]
["bitfinex","SOLUSD",1743808826507,8.1363,122.91,122.87,12.85293269]
["bitfinex","SOLUSD",1743808827624,8.1363,122.91,122.86,1.5525]
["bitfinex","SOLUSD",1743808827817,8.1363,122.91,122.86,14.40543269]
["bitfinex","SOLUSD",1743808828724,20.98923269,122.91,122.86,14.40543269]
["bitfinex","SOLUSD",1743808832125,20.98923269,122.91,122.86,22.54463269]
["bitfinex","SOLUSD",1743808834019,12.85293269,122.88,122.86,0.03]
["bitfinex","SOLUSD",1743808834547,12.99509426,122.88,122.86,0.03]
["bitfinex","SOLUSD",1743808834714,12.85293269,122.87,122.86,0.03]
["bitfinex","SOLUSD",1743808835410,12.99509426,122.88,122.86,0.03]
["bitfinex","SOLUSD",1743808836111,8.1386,122.87,122.86,0.03]
["bitfinex","SOLUSD",1743808836941,20.99153269,122.87,122.86,0.03]
["bitfinex","SOLUSD",1743808838835,8.1386,122.87,122.86,0.03]
["bitfinex","SOLUSD",1743808839132,40.06766626,122.87,122.86,0.03]
["bitfinex","SOLUSD",1743808840426,40.06766626,122.87,122.86,0.0001]
["bitfinex","SOLUSD",1743808844130,19.07613357,122.86,122.82,0.03]
["bitfinex","SOLUSD",1743808844338,31.78690469,122.83,122.82,0.03]
["bitfinex","SOLUSD",1743808845825,39.92820469,122.83,122.82,0.03]
["bitfinex","SOLUSD",1743808849441,18.79181043,122.82,122.81,0.03]
["bitfinex","SOLUSD",1743808849744,33.23534312,122.82,122.81,0.0001]
["bitfinex","SOLUSD",1743808850244,62.01646626,122.82,122.78,0.03]
["bitfinex","SOLUSD",1743808850422,0.28432314,122.78,122.73,0.03]
["bitfinex","SOLUSD",1743808850741,12.85293269,122.76,122.73,0.03]
["bitfinex","SOLUSD",1743808851341,12.85293269,122.74,122.73,0.03]
["bitfinex","SOLUSD",1743808852249,39.79204312,122.74,122.73,0.03]
["bitfinex","SOLUSD",1743808852944,20.99983269,122.75,122.73,0.03]
["bitfinex","SOLUSD",1743808853746,94.85293269,122.77,122.73,0.03]
["bitfinex","SOLUSD",1743808853921,12.85293269,122.76,122.73,0.03]
["bitfinex","SOLUSD",1743808854345,20.99913269,122.76,122.73,0.03]
["bitfinex","SOLUSD",1743808855444,12.85293269,122.76,122.73,0.03]
["bitfinex","SOLUSD",1743808855656,20.99843269,122.77,122.73,0.03]
["bitfinex","SOLUSD",1743808855827,82.0,122.79,122.74,12.85293269]
["bitfinex","SOLUSD",1743808856028,94.85293269,122.79,122.74,21.00103269]
["bitfinex","SOLUSD",1743808856235,20.99683269,122.79,122.74,21.00103269]
["bitfinex","SOLUSD",1743808856434,8.1439,122.79,122.75,12.85293269]
["bitfinex","SOLUSD",1743808856744,8.1439,122.79,122.74,16.2951]
["bitfinex","SOLUSD",1743808857046,20.99683269,122.79,122.74,29.14803269]
["bitfinex","SOLUSD",1743808858247,20.99683269,122.79,122.74,21.00103269]
["bitfinex","SOLUSD",1743808858419,20.99683269,122.79,122.74,29.14823269]
["bitfinex","SOLUSD",1743808860540,20.99683269,122.79,122.74,29.17823269]
["bitfinex","SOLUSD",1743808862149,8.1439,122.79,122.75,12.85293269]
["bitfinex","SOLUSD",1743808863448,20.99623269,122.8,122.75,20.99923269]
["bitfinex","SOLUSD",1743808863641,20.99623269,122.8,122.76,12.85293269]
["bitfinex","SOLUSD",1743808864242,20.99623269,122.8,122.75,20.99923269]
["bitfinex","SOLUSD",1743808866248,20.99623269,122.8,122.75,12.85293269]
["bitfinex","SOLUSD",1743808866852,20.99623269,122.8,122.74,16.325]
["bitfinex","SOLUSD",1743808867048,20.99623269,122.8,122.75,12.85293269]
["bitfinex","SOLUSD",1743808869846,20.99623269,122.8,122.75,20.99953269]
["bitfinex","SOLUSD",1743808870045,20.99623269,122.8,122.76,12.85293269]
["bitfinex","SOLUSD",1743808870447,20.99623269,122.8,122.75,12.85293269]
["bitfinex","SOLUSD",1743808870844,20.99623269,122.8,122.74,16.3251]
["bitfinex","SOLUSD",1743808870845,12.85293269,122.79,122.74,21.03103269]
["bitfinex","SOLUSD",1743808871049,12.85293269,122.79,122.74,29.17823269]
["bitfinex","SOLUSD",1743808871955,8.1439,122.79,122.75,12.85293269]
["bitfinex","SOLUSD",1743808872856,31.50258155,122.78,122.74,8.1781]
["bitfinex","SOLUSD",1743808873246,12.85293269,122.77,122.74,0.03]
["bitfinex","SOLUSD",1743808873446,18.64964886,122.76,122.74,0.03]
["bitfinex","SOLUSD",1743808873737,12.85293269,122.77,122.74,0.03]
["bitfinex","SOLUSD",1743808873950,18.64964886,122.76,122.75,0.03]
["bitfinex","SOLUSD",1743808874149,26.79554886,122.76,122.75,0.03]
["bitfinex","SOLUSD",1743808875658,8.1455,122.77,122.75,0.03]
["bitfinex","SOLUSD",1743808877546,20.99843269,122.77,122.75,0.03]
["bitfinex","SOLUSD",1743808878243,26.79554886,122.76,122.75,0.03]
["bitfinex","SOLUSD",1743808885356,40.07496626,122.76,122.75,0.03]
["bitfinex","SOLUSD",1743808885681,0.14216157,122.75,122.74,0.03]
["bitfinex","SOLUSD",1743808885872,12.99509426,122.75,122.74,0.03]
["bitfinex","SOLUSD",1743808886068,18.933972,122.74,122.73,0.03]
["bitfinex","SOLUSD",1743808886275,31.78690469,122.74,122.73,0.03]
["bitfinex","SOLUSD",1743808887070,39.93420469,122.74,122.73,0.03]
["bitfinex","SOLUSD",1743808887277,122.07636626,122.74,122.73,0.0001]
["bitfinex","SOLUSD",1743808888371,129.05636626,122.74,122.73,0.0001]
["bitfinex","SOLUSD",1743808888877,151.29195776,122.74,122.73,0.0001]
["bitfinex","SOLUSD",1743808889258,0.14216157,122.72,122.69,0.03]
["bitfinex","SOLUSD",1743808889459,31.64474312,122.7,122.69,0.03]
["bitfinex","SOLUSD",1743808890158,31.92906626,122.7,122.65,0.03]
["bitfinex","SOLUSD",1743808890358,0.28432314,122.68,122.65,0.03]
["bitfinex","SOLUSD",1743808890562,18.64964886,122.66,122.65,0.03]
["bitfinex","SOLUSD",1743808891068,12.85293269,122.67,122.65,0.03]
["bitfinex","SOLUSD",1743808891271,18.64964886,122.68,122.65,0.03]
["bitfinex","SOLUSD",1743808891583,18.64964886,122.68,122.65,12.88293269]
["bitfinex","SOLUSD",1743808892867,18.64964886,122.68,122.65,0.03]
["bitfinex","SOLUSD",1743808893164,21.00313269,122.7,122.65,12.88293269]
["bitfinex","SOLUSD",1743808893372,18.64964886,122.69,122.66,12.85293269]
["bitfinex","SOLUSD",1743808893683,18.64964886,122.69,122.65,12.88293269]
["bitfinex","SOLUSD",1743808894383,18.64964886,122.69,122.66,12.85293269]
["bitfinex","SOLUSD",1743808895081,8.1502,122.7,122.65,0.03]
["bitfinex","SOLUSD",1743808895268,18.64964886,122.7,122.67,12.85293269]
["bitfinex","SOLUSD",1743808895779,103.00163269,122.72,122.67,21.00463269]
["bitfinex","SOLUSD",1743808895975,18.64964886,122.71,122.68,18.97833269]
["bitfinex","SOLUSD",1743808896172,18.64964886,122.71,122.68,6.1254]
["bitfinex","SOLUSD",1743808896976,31.50258155,122.71,122.68,6.1254]
["bitfinex","SOLUSD",1743808897388,26.79914886,122.71,122.68,6.1254]
["bitfinex","SOLUSD",1743808898097,21.00183269,122.72,122.68,18.97833269]
["bitfinex","SOLUSD",1743808898293,18.64964886,122.71,122.68,18.97833269]
["bitfinex","SOLUSD",1743808898597,18.64964886,122.71,122.68,6.1254]
["bitfinex","SOLUSD",1743808899086,21.00183269,122.72,122.68,6.1254]
["bitfinex","SOLUSD",1743808899382,18.64964886,122.71,122.68,6.1254]
["bitfinex","SOLUSD",1743808899586,26.79944886,122.71,122.68,6.1254]
["bitfinex","SOLUSD",1743808899789,39.65238155,122.71,122.68,6.1254]
["bitfinex","SOLUSD",1743808900966,39.71538155,122.71,122.68,6.1254]
["bitfinex","SOLUSD",1743808902583,39.71538155,122.71,122.67,1.6234]
["bitfinex","SOLUSD",1743808902787,39.71538155,122.71,122.66,12.88293269]
["bitfinex","SOLUSD",1743808902788,12.85293269,122.7,122.66,12.88293269]
["bitfinex","SOLUSD",1743808903991,21.00323269,122.7,122.66,12.88293269]
["bitfinex","SOLUSD",1743808904365,8.1503,122.7,122.66,12.88293269]
["bitfinex","SOLUSD",1743808905482,18.64964886,122.69,122.66,0.03]
["bitfinex","SOLUSD",1743808906970,26.80064886,122.69,122.66,0.03]
["bitfinex","SOLUSD",1743808908211,18.64964886,122.69,122.66,12.88293269]
["bitfinex","SOLUSD",1743808908381,8.1502,122.7,122.67,12.85293269]
["bitfinex","SOLUSD",1743808909380,18.64964886,122.7,122.67,12.85293269]
["bitfinex","SOLUSD",1743808912792,8.2125,122.71,122.67,12.85293269]
["bitfinex","SOLUSD",1743808912998,18.71264886,122.71,122.68,12.85293269]
["bitfinex","SOLUSD",1743808913386,0.063,122.71,122.69,12.85293269]
["bitfinex","SOLUSD",1743808913792,0.063,122.7,122.69,12.85293269]
["bitfinex","SOLUSD",1743808915193,0.063,122.7,122.68,38.85293269]
["bitfinex","SOLUSD",1743808916392,0.063,122.7,122.67,26.0]
["bitfinex","SOLUSD",1743808917102,0.063,122.7,122.67,38.85293269]
["bitfinex","SOLUSD",1743808918703,0.063,122.7,122.67,26.0]
["bitfinex","SOLUSD",1743808919303,0.063,122.7,122.67,38.85293269]
["bitfinex","SOLUSD",1743808924704,0.063,122.7,122.68,12.85293269]
["bitfinex","SOLUSD",1743808924913,0.063,122.7,122.69,12.85293269]
["bitfinex","SOLUSD",1743808925110,0.063,122.7,122.68,12.85293269]
["bitfinex","SOLUSD",1743808926109,0.063,122.7,122.67,26.0]
["bitfinex","SOLUSD",1743808926293,0.063,122.7,122.67,38.85293269]
["bitfinex","SOLUSD",1743808926908,8.2129,122.7,122.67,38.85293269]
["bitfinex","SOLUSD",1743808929217,8.2129,122.7,122.67,38.88293269]
["bitfinex","SOLUSD",1743808932312,0.063,122.7,122.67,38.88293269]
["bitfinex","SOLUSD",1743808933510,0.063,122.7,122.67,12.88293269]
["bitfinex","SOLUSD",1743808939496,0.063,122.7,122.69,12.85293269]
["bitfinex","SOLUSD",1743808941617,0.063,122.7,122.69,21.00353269]
["bitfinex","SOLUSD",1743808945227,0.063,122.7,122.69,12.85293269]
["bitfinex","SOLUSD",1743808948736,0.063,122.7,122.69,21.00353269]
["bitfinex","SOLUSD",1743808949128,0.063,122.7,122.69,12.85293269]
["bitfinex","SOLUSD",1743808950143,0.063,122.7,122.69,26.0]
["bitfinex","SOLUSD",1743808950436,0.063,122.7,122.69,38.85293269]
["bitfinex","SOLUSD",1743808951429,0.063,122.7,122.69,26.0]
["bitfinex","SOLUSD",1743808954034,0.063,122.7,122.68,12.85293269]
["bitfinex","SOLUSD",1743808955431,0.063,122.7,122.67,0.03]
["bitfinex","SOLUSD",1743808955812,0.063,122.7,122.69,0.03]
["bitfinex","SOLUSD",1743808957042,26.86254886,122.7,122.69,0.03]
["bitfinex","SOLUSD",1743808969446,27.00471043,122.7,122.69,0.03]
["bitfinex","SOLUSD",1743808977182,27.28903357,122.7,122.69,0.03]
["bitfinex","SOLUSD",1743808977368,27.00471043,122.7,122.69,0.03]
["bitfinex","SOLUSD",1743808979862,27.28903357,122.7,122.69,0.03]
["bitfinex","SOLUSD",1743808980885,40.14196626,122.7,122.69,0.03]
["bitfinex","SOLUSD",1743808981188,122.14196626,122.7,122.69,0.03]
["bitfinex","SOLUSD",1743808981385,101.07613357,122.69,122.67,0.03]
["bitfinex","SOLUSD",1743808981587,31.64474312,122.68,122.67,0.03]
["bitfinex","SOLUSD",1743808981887,113.64474312,122.68,122.67,0.03]
["bitfinex","SOLUSD",1743808982067,100.79181043,122.67,122.66,0.03]
["bitfinex","SOLUSD",1743808982273,113.64474312,122.67,122.66,0.03]
["bitfinex","SOLUSD",1743808982589,115.26714312,122.67,122.66,0.03]
["bitfinex","SOLUSD",1743808983288,123.41904312,122.67,122.66,0.03]
["bitfinex","SOLUSD",1743808984078,123.70336626,122.67,122.65,0.03]
["bitfinex","SOLUSD",1743808984275,31.64474312,122.66,122.65,0.03]
["bitfinex","SOLUSD",1743808985591,39.79734312,122.66,122.65,0.03]
["bitfinex","SOLUSD",1743808985770,122.08166626,122.66,122.65,0.03]
["bitfinex","SOLUSD",1743808986483,50.19313357,122.65,122.63,1.79e-05]
["bitfinex","SOLUSD",1743808986669,146.95146626,122.64,122.63,1.79e-05]
["bitfinex","SOLUSD",1743808986874,19.07613357,122.63,122.62,1.79e-05]
["bitfinex","SOLUSD",1743808987087,31.92906626,122.63,122.62,1.79e-05]
["bitfinex","SOLUSD",1743808987284,56.38906626,122.63,122.62,1.79e-05]
["bitfinex","SOLUSD",1743808987796,64.54366626,122.63,122.62,1.79e-05]
["bitfinex","SOLUSD",1743808990900,45.8940174,122.63,122.62,1.79e-05]
["bitfinex","SOLUSD",1743808991093,64.54366626,122.63,122.62,1.79e-05]
["bitfinex","SOLUSD",1743808991393,40.08366626,122.63,122.62,1.79e-05]
["bitfinex","SOLUSD",1743808992197,39.79934312,122.63,122.62,1.79e-05]
["bitfinex","SOLUSD",1743808992393,39.94150469,122.63,122.62,1.79e-05]
["bitfinex","SOLUSD",1743808992601,40.08366626,122.63,122.62,1.79e-05]
["bitfinex","SOLUSD",1743808993288,64.54366626,122.63,122.62,1.79e-05]
["bitfinex","SOLUSD",1743808993497,76.47856966,122.63,122.62,1.79e-05]
["bitfinex","SOLUSD",1743808993693,19.07613357,122.62,122.61,1.79e-05]
["bitfinex","SOLUSD",1743808993883,31.92906626,122.62,122.61,1.79e-05]
["bitfinex","SOLUSD",1743808994590,13.2794174,122.62,122.61,1.79e-05]
["bitfinex","SOLUSD",1743808994901,0.14216157,122.59,122.57,0.03]
["bitfinex","SOLUSD",1743808995077,31.64474312,122.58,122.57,0.03]
["bitfinex","SOLUSD",1743808995282,31.92906626,122.58,122.57,0.03]
["bitfinex","SOLUSD",1743808996800,64.54696626,122.58,122.57,0.03]
["bitfinex","SOLUSD",1743808997778,40.08696626,122.58,122.57,0.03]
["bitfinex","SOLUSD",1743808997985,27.091872,122.58,122.57,0.03]
["bitfinex","SOLUSD",1743808998391,27.23403357,122.58,122.57,0.03]
["bitfinex","SOLUSD",1743808998594,18.79181043,122.58,122.57,0.03]
["bitfinex","SOLUSD",1743808999201,26.94971043,122.58,122.57,0.03]
["bitfinex","SOLUSD",1743808999397,40.08696626,122.58,122.57,0.03]
["bitfinex","SOLUSD",1743808999702,26.94971043,122.58,122.57,0.03]
["bitfinex","SOLUSD",1743809000601,18.64964886,122.58,122.57,0.03]
["bitfinex","SOLUSD",1743809002023,26.80754886,122.58,122.57,0.03]
["bitfinex","SOLUSD",1743809002611,18.64964886,122.58,122.57,0.03]
["bitfinex","SOLUSD",1743809004009,26.80754886,122.58,122.57,0.03]
["bitfinex","SOLUSD",1743809004798,18.64964886,122.58,122.57,0.03]
["bitfinex","SOLUSD",1743809006006,8.1568,122.6,122.57,0.03]
["bitfinex","SOLUSD",1743809006211,18.64964886,122.6,122.57,12.88293269]
["bitfinex","SOLUSD",1743809007393,82.0,122.61,122.58,12.85293269]
["bitfinex","SOLUSD",1743809007594,18.64964886,122.62,122.57,16.7672]
["bitfinex","SOLUSD",1743809007790,0.063,122.61,122.59,12.85293269]
["bitfinex","SOLUSD",1743809007985,0.063,122.61,122.58,12.85293269]
["bitfinex","SOLUSD",1743809008609,18.71264886,122.61,122.58,12.85293269]
["bitfinex","SOLUSD",1743809009405,26.86874886,122.61,122.58,12.85293269]
["bitfinex","SOLUSD",1743809009916,26.86874886,122.61,122.59,12.85293269]
["bitfinex","SOLUSD",1743809010118,0.063,122.61,122.59,12.85293269]
["bitfinex","SOLUSD",1743809013698,0.063,122.61,122.58,12.85293269]
["bitfinex","SOLUSD",1743809014318,18.71264886,122.61,122.58,12.85293269]
["bitfinex","SOLUSD",1743809015713,8.219,122.61,122.58,12.85293269]
["bitfinex","SOLUSD",1743809016619,8.219,122.61,122.57,21.46183269]
["bitfinex","SOLUSD",1743809018995,26.86864886,122.61,122.57,21.46183269]
["bitfinex","SOLUSD",1743809019199,26.86864886,122.61,122.58,12.85293269]
["bitfinex","SOLUSD",1743809025405,18.64964886,122.6,122.57,21.46183269]
["bitfinex","SOLUSD",1743809025803,18.64964886,122.6,122.58,12.85293269]
["bitfinex","SOLUSD",1743809027110,8.219,122.61,122.58,12.85293269]
["bitfinex","SOLUSD",1743809027311,18.64964886,122.6,122.58,12.85293269]
["bitfinex","SOLUSD",1743809029428,18.64964886,122.6,122.57,21.46183269]
["bitfinex","SOLUSD",1743809031511,26.80624886,122.6,122.57,21.46183269]
["bitfinex","SOLUSD",1743809031721,26.80624886,122.6,122.57,19.84293269]
["bitfinex","SOLUSD",1743809032832,18.64964886,122.6,122.57,19.84293269]
["bitfinex","SOLUSD",1743809035610,0.063,122.61,122.59,12.85293269]
["bitfinex","SOLUSD",1743809038433,0.063,122.61,122.57,15.1485]
["bitfinex","SOLUSD",1743809038434,0.063,122.61,122.58,12.85293269]
["bitfinex","SOLUSD",1743809047454,0.063,122.61,122.57,6.99]
["bitfinex","SOLUSD",1743809047455,31.56558155,122.61,122.57,6.99]
["bitfinex","SOLUSD",1743809047960,8.1566,122.6,122.57,6.99]
["bitfinex","SOLUSD",1743809050456,8.1566,122.6,122.57,19.84293269]
["bitfinex","SOLUSD",1743809051363,18.64964886,122.59,122.57,0.03]
["bitfinex","SOLUSD",1743809051565,31.50258155,122.58,122.57,0.03]
["bitfinex","SOLUSD",1743809052436,39.80264312,122.58,122.57,0.03]
["bitfinex","SOLUSD",1743809053259,18.933972,122.57,122.56,2.23]
["bitfinex","SOLUSD",1743809053461,31.78690469,122.57,122.56,2.23]
["bitfinex","SOLUSD",1743809053665,30.78690469,122.57,122.56,2.23]
["bitfinex","SOLUSD",1743809055176,121.08766626,122.57,122.56,0.0001]
["bitfinex","SOLUSD",1743809057287,0.28432314,122.54,122.49,26.03]
["bitfinex","SOLUSD",1743809057452,18.64964886,122.52,122.49,26.03]
["bitfinex","SOLUSD",1743809058977,0.14216157,122.51,122.49,26.03]
["bitfinex","SOLUSD",1743809059157,8.1612,122.53,122.49,38.88293269]
["bitfinex","SOLUSD",1743809059357,8.1612,122.53,122.49,38.38293269]
["bitfinex","SOLUSD",1743809059663,21.01413269,122.53,122.46,13.52043939]
["bitfinex","SOLUSD",1743809059860,21.01413269,122.53,122.48,12.85293269]
["bitfinex","SOLUSD",1743809060080,18.64964886,122.52,122.47,30.0]
["bitfinex","SOLUSD",1743809060268,18.79181043,122.52,122.48,12.85293269]
["bitfinex","SOLUSD",1743809061185,8.1625,122.51,122.48,12.85293269]
["bitfinex","SOLUSD",1743809061567,8.1625,122.51,122.47,42.85293269]
["bitfinex","SOLUSD",1743809062289,12.85293269,122.5,122.47,30.0]
["bitfinex","SOLUSD",1743809062480,18.64964886,122.5,122.47,30.0]
["bitfinex","SOLUSD",1743809062983,8.30416157,122.52,122.47,42.85293269]
["bitfinex","SOLUSD",1743809063179,18.64964886,122.51,122.48,12.85293269]
["bitfinex","SOLUSD",1743809063382,26.81224886,122.51,122.47,42.85293269]
["bitfinex","SOLUSD",1743809063881,0.28432314,122.5,122.47,30.0]
["bitfinex","SOLUSD",1743809064085,13.13725583,122.5,122.47,30.0]
["bitfinex","SOLUSD",1743809064387,31.50258155,122.48,122.47,30.0]
["bitfinex","SOLUSD",1743809064589,18.64964886,122.48,122.47,30.0]
["bitfinex","SOLUSD",1743809065201,108.25896157,122.46,122.45,0.03]
["bitfinex","SOLUSD",1743809065483,28.89883357,122.46,122.45,0.03]
["bitfinex","SOLUSD",1743809065868,26.95771043,122.46,122.45,0.03]
["bitfinex","SOLUSD",1743809066975,39.81064312,122.46,122.45,0.03]
["bitfinex","SOLUSD",1743809067377,26.95771043,122.46,122.45,0.03]
["bitfinex","SOLUSD",1743809069095,26.81554886,122.46,122.45,0.03]
["bitfinex","SOLUSD",1743809070388,39.81064312,122.46,122.45,0.03]
["bitfinex","SOLUSD",1743809071995,8.1672,122.44,122.41,30.57]
["bitfinex","SOLUSD",1743809072187,18.64964886,122.43,122.41,23.59]
["bitfinex","SOLUSD",1743809074086,8.1672,122.44,122.41,36.44293269]
["bitfinex","SOLUSD",1743809074592,8.1672,122.44,122.41,23.59]
["bitfinex","SOLUSD",1743809075896,8.1672,122.44,122.41,36.44293269]
["bitfinex","SOLUSD",1743809076095,8.1672,122.44,122.41,23.59]
["bitfinex","SOLUSD",1743809076802,18.64964886,122.43,122.41,23.59]
["bitfinex","SOLUSD",1743809077180,18.64964886,122.43,122.42,30.0]
["bitfinex","SOLUSD",1743809078200,26.81754886,122.43,122.42,30.0]
["bitfinex","SOLUSD",1743809082607,26.81754886,122.43,122.41,23.59]
["bitfinex","SOLUSD",1743809084516,26.81754886,122.43,122.41,23.62]
["bitfinex","SOLUSD",1743809085408,26.81754886,122.43,122.41,0.03]
["bitfinex","SOLUSD",1743809085600,26.81754886,122.43,122.41,30.03]
["bitfinex","SOLUSD",1743809097227,8.1679,122.43,122.41,30.03]
["bitfinex","SOLUSD",1743809099635,18.79181043,122.42,122.41,30.03]
["bitfinex","SOLUSD",1743809100428,18.64964886,122.42,122.41,30.03]
["bitfinex","SOLUSD",1743809100630,26.81814886,122.42,122.41,30.03]
["bitfinex","SOLUSD",1743809102233,8.1685,122.42,122.41,30.03]
["bitfinex","SOLUSD",1743809106032,8.1672,122.44,122.41,42.98534713]
["bitfinex","SOLUSD",1743809106705,8.1672,122.44,122.41,30.03]
["bitfinex","SOLUSD",1743809106911,8.1672,122.44,122.41,42.98534713]
["bitfinex","SOLUSD",1743809107312,8.1672,122.44,122.41,30.03]
["bitfinex","SOLUSD",1743809110244,18.64964886,122.43,122.41,30.03]
["bitfinex","SOLUSD",1743809110613,8.1685,122.42,122.41,30.03]
["bitfinex","SOLUSD",1743809111729,8.1679,122.43,122.41,30.03]
["bitfinex","SOLUSD",1743809112111,8.1679,122.43,122.41,42.98534713]
["bitfinex","SOLUSD",1743809112930,8.1679,122.43,122.41,30.03]
["bitfinex","SOLUSD",1743809119647,26.88014886,122.44,122.41,30.03]
["bitfinex","SOLUSD",1743809120152,0.063,122.44,122.41,42.98534713]
["bitfinex","SOLUSD",1743809123031,0.063,122.44,122.42,12.95534713]
["bitfinex","SOLUSD",1743809123437,0.063,122.44,122.41,42.98534713]
["bitfinex","SOLUSD",1743809124745,0.063,122.44,122.41,30.03]
["bitfinex","SOLUSD",1743809124923,0.063,122.44,122.41,42.98534713]
["bitfinex","SOLUSD",1743809132561,0.063,122.44,122.41,30.03]
["bitfinex","SOLUSD",1743809132741,13.01834713,122.44,122.41,30.03]
["bitfinex","SOLUSD",1743809132938,0.063,122.44,122.41,30.03]
["bitfinex","SOLUSD",1743809133653,31.60499599,122.43,122.41,30.03]
["bitfinex","SOLUSD",1743809134672,18.64964886,122.43,122.41,30.03]
["bitfinex","SOLUSD",1743809135557,26.81804886,122.43,122.41,30.03]
["bitfinex","SOLUSD",1743809139961,32.0314807,122.42,122.41,30.03]
["bitfinex","SOLUSD",1743809140500,32.0314807,122.42,122.36,12.95534713]
["bitfinex","SOLUSD",1743809140773,18.64964886,122.4,122.36,12.95534713]
["bitfinex","SOLUSD",1743809141146,18.64964886,122.4,122.32,49.07]
["bitfinex","SOLUSD",1743809141147,26.0,122.35,122.32,0.03]
["bitfinex","SOLUSD",1743809141477,26.0,122.36,122.32,12.98534713]
["bitfinex","SOLUSD",1743809141478,0.14216157,122.36,122.32,12.98534713]
["bitfinex","SOLUSD",1743809141957,18.64964886,122.36,122.32,12.98534713]
["bitfinex","SOLUSD",1743809142359,18.64964886,122.36,122.34,10.73]
["bitfinex","SOLUSD",1743809143777,8.1727,122.36,122.33,12.95534713]
["bitfinex","SOLUSD",1743809143975,26.82174886,122.37,122.34,12.95534713]
["bitfinex","SOLUSD",1743809144154,8.1721,122.37,122.32,15.2052]
["bitfinex","SOLUSD",1743809144351,8.1721,122.37,122.35,12.95534713]
["bitfinex","SOLUSD",1743809146078,8.1721,122.37,122.34,12.95534713]
["bitfinex","SOLUSD",1743809146466,18.64964886,122.38,122.35,12.95534713]
["bitfinex","SOLUSD",1743809146864,18.64964886,122.38,122.34,12.95534713]
["bitfinex","SOLUSD",1743809147070,18.64964886,122.38,122.33,30.69534713]
["bitfinex","SOLUSD",1743809147071,31.60499599,122.38,122.33,30.69534713]
["bitfinex","SOLUSD",1743809147263,8.1719,122.37,122.33,30.69534713]
["bitfinex","SOLUSD",1743809147469,21.12724713,122.37,122.33,17.74]
["bitfinex","SOLUSD",1743809148080,8.1719,122.37,122.33,23.69534713]
["bitfinex","SOLUSD",1743809149069,8.1719,122.37,122.34,12.95534713]
["bitfinex","SOLUSD",1743809149273,8.1712,122.38,122.34,12.95534713]
["bitfinex","SOLUSD",1743809153579,21.12654713,122.38,122.33,30.69534713]
["bitfinex","SOLUSD",1743809155467,21.12654713,122.38,122.33,17.74]
["bitfinex","SOLUSD",1743809155669,21.12654713,122.38,122.34,12.95534713]
["bitfinex","SOLUSD",1743809155982,41.55464713,122.38,122.34,12.95534713]
["bitfinex","SOLUSD",1743809158567,12.95534713,122.37,122.33,17.74]
["bitfinex","SOLUSD",1743809158973,41.55464713,122.38,122.33,30.69534713]
["bitfinex","SOLUSD",1743809159288,41.55464713,122.38,122.33,23.69534713]
["bitfinex","SOLUSD",1743809160973,41.55464713,122.38,122.33,12.95534713]
["bitfinex","SOLUSD",1743809161173,28.5993,122.38,122.33,12.95534713]
["bitfinex","SOLUSD",1743809161374,28.5993,122.38,122.33,12.98534713]
["bitfinex","SOLUSD",1743809162787,12.95534713,122.36,122.33,0.03]
["bitfinex","SOLUSD",1743809162971,13.0975087,122.34,122.32,0.03]
["bitfinex","SOLUSD",1743809163165,31.60499599,122.34,122.32,0.03]
["bitfinex","SOLUSD",1743809163383,18.64964886,122.34,122.32,0.03]
["bitfinex","SOLUSD",1743809163994,8.1746,122.33,122.32,0.03]
["bitfinex","SOLUSD",1743809164694,8.1746,122.33,122.32,12.98534713]
["bitfinex","SOLUSD",1743809164891,8.1739,122.34,122.32,12.98534713]
["bitfinex","SOLUSD",1743809165093,8.1726,122.36,122.32,12.98534713]
["bitfinex","SOLUSD",1743809165275,8.1726,122.36,122.34,12.95534713]
["bitfinex","SOLUSD",1743809166208,18.64964886,122.38,122.34,12.95534713]
["bitfinex","SOLUSD",1743809166209,8.1719,122.37,122.34,12.95534713]
["bitfinex","SOLUSD",1743809170997,8.1719,122.37,122.33,12.95534713]
["bitfinex","SOLUSD",1743809171974,8.1719,122.37,122.34,12.95534713]
["bitfinex","SOLUSD",1743809173202,8.1712,122.38,122.32,0.03]
["bitfinex","SOLUSD",1743809173402,8.1712,122.38,122.34,12.95534713]
["bitfinex","SOLUSD",1743809174011,28.5993,122.38,122.34,12.95534713]
["bitfinex","SOLUSD",1743809174714,41.55464713,122.38,122.33,12.95534713]
["bitfinex","SOLUSD",1743809174905,28.5993,122.38,122.34,12.95534713]
["bitfinex","SOLUSD",1743809175406,41.55464713,122.38,122.32,0.03]
["bitfinex","SOLUSD",1743809175697,41.55464713,122.38,122.33,12.95534713]
["bitfinex","SOLUSD",1743809176820,41.55464713,122.38,122.32,0.03]
["bitfinex","SOLUSD",1743809177099,21.12794713,122.36,122.33,0.03]
["bitfinex","SOLUSD",1743809178825,41.55944713,122.36,122.33,0.03]
["bitfinex","SOLUSD",1743809181117,28.6041,122.36,122.33,0.03]
["bitfinex","SOLUSD",1743809182893,41.55944713,122.36,122.33,0.03]
["bitfinex","SOLUSD",1743809183094,28.6041,122.36,122.33,0.03]
["bitfinex","SOLUSD",1743809186610,8.1726,122.36,122.33,0.03]
["bitfinex","SOLUSD",1743809187229,18.79181043,122.35,122.33,0.03]
["bitfinex","SOLUSD",1743809187431,102.31341043,122.35,122.33,0.03]
["bitfinex","SOLUSD",1743809187599,31.60499599,122.34,122.33,0.03]
["bitfinex","SOLUSD",1743809187807,39.77889599,122.34,122.33,0.03]
["bitfinex","SOLUSD",1743809188626,26.82354886,122.34,122.33,0.03]
["bitfinex","SOLUSD",1743809190546,39.77889599,122.34,122.33,0.03]
["bitfinex","SOLUSD",1743809192323,26.82354886,122.34,122.33,0.03]
["bitfinex","SOLUSD",1743809195146,8.1739,122.34,122.33,0.03]
["bitfinex","SOLUSD",1743809195555,8.1735,122.35,122.33,0.03]
["bitfinex","SOLUSD",1743809215863,8.2365,122.35,122.33,0.03]
["bitfinex","SOLUSD",1743809219265,31.74715756,122.34,122.33,0.03]
["bitfinex","SOLUSD",1743809219641,18.64964886,122.34,122.33,0.03]
["bitfinex","SOLUSD",1743809220552,26.82354886,122.34,122.33,0.03]
["bitfinex","SOLUSD",1743809220965,8.1739,122.34,122.33,0.03]
["bitfinex","SOLUSD",1743809222767,8.2365,122.35,122.33,12.98534713]
["bitfinex","SOLUSD",1743809222956,0.063,122.35,122.34,12.95534713]
["bitfinex","SOLUSD",1743809229255,0.063,122.35,122.34,19.87534713]
["bitfinex","SOLUSD",1743809236884,0.063,122.35,122.34,28.04924713]
["bitfinex","SOLUSD",1743809239279,0.063,122.35,122.34,19.87534713]
["bitfinex","SOLUSD",1743809239868,0.063,122.35,122.34,6.92]
["bitfinex","SOLUSD",1743809240189,0.063,122.35,122.34,19.87534713]
["bitfinex","SOLUSD",1743809242989,0.063,122.35,122.34,6.92]
["bitfinex","SOLUSD",1743809243193,0.063,122.35,122.34,19.87534713]
["bitfinex","SOLUSD",1743809244866,0.063,122.35,122.34,6.92]
["bitfinex","SOLUSD",1743809245166,0.063,122.35,122.34,19.87534713]
["bitfinex","SOLUSD",1743809251194,0.063,122.35,122.34,12.95534713]
["bitfinex","SOLUSD",1743809251895,0.063,122.35,122.33,12.98534713]
["bitfinex","SOLUSD",1743809252489,0.063,122.35,122.34,12.95534713]
["bitfinex","SOLUSD",1743809254600,0.063,122.35,122.33,0.03]
["bitfinex","SOLUSD",1743809256990,0.063,122.35,122.33,12.98534713]
["bitfinex","SOLUSD",1743809258299,1.5174,122.32,122.22,15.00954901]
["bitfinex","SOLUSD",1743809258598,1.5174,122.32,122.26,12.95534713]
["bitfinex","SOLUSD",1743809258599,18.79181043,122.31,122.26,12.95534713]
["bitfinex","SOLUSD",1743809258898,18.64964886,122.31,122.27,12.95534713]
["bitfinex","SOLUSD",1743809259099,14.47274713,122.32,122.27,12.95534713]
["bitfinex","SOLUSD",1743809259277,1.5174,122.32,122.27,12.95534713]
["bitfinex","SOLUSD",1743809259479,1.5174,122.32,122.28,12.95534713]
["bitfinex","SOLUSD",1743809260298,8.1766,122.3,122.25,7.02]
["bitfinex","SOLUSD",1743809260485,8.1766,122.3,122.26,12.95534713]
["bitfinex","SOLUSD",1743809261582,28.6181,122.3,122.25,7.02]
["bitfinex","SOLUSD",1743809261877,31.60499599,122.29,122.24,12.95534713]
["bitfinex","SOLUSD",1743809262404,8.1779,122.28,122.24,12.95534713]
["bitfinex","SOLUSD",1743809262782,18.64964886,122.3,122.26,12.95534713]
["bitfinex","SOLUSD",1743809263291,26.82624886,122.3,122.26,12.95534713]
["bitfinex","SOLUSD",1743809265404,39.78159599,122.3,122.25,12.95534713]
["bitfinex","SOLUSD",1743809267205,26.82624886,122.3,122.26,12.98534713]
["bitfinex","SOLUSD",1743809269785,8.1764,122.31,122.26,21.16444713]
["bitfinex","SOLUSD",1743809269989,8.1764,122.31,122.27,12.95534713]
["bitfinex","SOLUSD",1743809271410,114.26455756,122.32,122.29,12.95534713]
["bitfinex","SOLUSD",1743809271411,90.6928,122.32,122.29,12.95534713]
["bitfinex","SOLUSD",1743809271591,90.6928,122.32,122.28,12.95534713]
["bitfinex","SOLUSD",1743809274410,9.6928,122.32,122.28,12.95534713]
["bitfinex","SOLUSD",1743809277786,1.5174,122.32,122.29,12.95534713]
["bitfinex","SOLUSD",1743809277991,9.6927,122.32,122.29,12.95534713]
["bitfinex","SOLUSD",1743809278388,8.1749,122.33,122.29,12.95534713]
["bitfinex","SOLUSD",1743809280317,8.2379,122.33,122.29,12.95534713]
["bitfinex","SOLUSD",1743809280616,0.063,122.33,122.31,12.95534713]
["bitfinex","SOLUSD",1743809280789,0.063,122.33,122.3,12.95534713]
["bitfinex","SOLUSD",1743809285221,0.063,122.33,122.31,12.95534713]
["bitfinex","SOLUSD",1743809286615,0.063,122.33,122.29,8.1772]
["bitfinex","SOLUSD",1743809286815,0.063,122.33,122.3,12.95534713]
["bitfinex","SOLUSD",1743809293631,12.95534713,122.31,122.29,0.03]
["bitfinex","SOLUSD",1743809293816,129.8638807,122.3,122.29,0.0001]
["bitfinex","SOLUSD",1743809294129,135.9194807,122.3,122.29,0.0001]
["bitfinex","SOLUSD",1743809295528,124.60613357,122.29,122.22,2.2]
["bitfinex","SOLUSD",1743809295718,8.1806,122.24,122.22,2.2]
["bitfinex","SOLUSD",1743809301140,120.7938807,122.23,122.2,0.03]
["bitfinex","SOLUSD",1743809301345,0.14216157,122.21,122.2,0.03]
["bitfinex","SOLUSD",1743809301567,13.0975087,122.21,122.2,0.03]
["bitfinex","SOLUSD",1743809303145,21.2801087,122.21,122.2,0.03]
["bitfinex","SOLUSD",1743809304228,21.2801087,122.21,122.2,0.0001]
["bitfinex","SOLUSD",1743809304229,77.00415769,122.21,122.2,0.0001]
["bitfinex","SOLUSD",1743809304424,88.93394478,122.21,122.2,0.0001]
["bitfinex","SOLUSD",1743809305058,64.40394478,122.21,122.2,0.0001]
["bitfinex","SOLUSD",1743809305262,0.14216157,122.19,122.14,12.95534713]
["bitfinex","SOLUSD",1743809305449,13.0975087,122.19,122.14,12.95534713]
["bitfinex","SOLUSD",1743809306144,8.1846,122.18,122.15,12.95534713]
["bitfinex","SOLUSD",1743809306346,18.64964886,122.19,122.16,12.95534713]
["bitfinex","SOLUSD",1743809306744,8.32486157,122.21,122.17,12.95534713]
["bitfinex","SOLUSD",1743809307054,18.64964886,122.21,122.14,7.04]
["bitfinex","SOLUSD",1743809307231,81.0,122.22,122.18,12.95534713]
["bitfinex","SOLUSD",1743809307431,18.64964886,122.22,122.18,12.95534713]
["bitfinex","SOLUSD",1743809308546,15.9439,122.23,122.19,12.95534713]
["bitfinex","SOLUSD",1743809308748,28.39804886,122.23,122.19,12.95534713]
["bitfinex","SOLUSD",1743809309547,31.60499599,122.22,122.18,12.95534713]
["bitfinex","SOLUSD",1743809310252,22.70374713,122.23,122.18,12.95534713]
["bitfinex","SOLUSD",1743809310439,18.64964886,122.22,122.18,12.95534713]
["bitfinex","SOLUSD",1743809312160,39.78699599,122.22,122.18,12.95534713]
["bitfinex","SOLUSD",1743809312565,26.83164886,122.22,122.18,12.95534713]
["bitfinex","SOLUSD",1743809313464,26.83164886,122.22,122.16,8.1859]
["bitfinex","SOLUSD",1743809313668,26.83164886,122.22,122.18,12.95534713]
["bitfinex","SOLUSD",1743809317669,21.13684713,122.23,122.19,12.95534713]
["bitfinex","SOLUSD",1743809317965,26.83114886,122.23,122.18,0.03]
["bitfinex","SOLUSD",1743809318153,0.063,122.22,122.19,12.95534713]
["bitfinex","SOLUSD",1743809318351,0.063,122.22,122.2,12.95534713]
["bitfinex","SOLUSD",1743809320871,0.063,122.22,122.21,12.95534713]
["bitfinex","SOLUSD",1743809322770,0.063,122.22,122.2,12.95534713]
["bitfinex","SOLUSD",1743809328069,0.063,122.22,122.21,12.95534713]
["bitfinex","SOLUSD",1743809331678,0.063,122.22,122.2,16.8375]
["bitfinex","SOLUSD",1743809331854,0.063,122.22,122.21,12.95534713]
["bitfinex","SOLUSD",1743809337868,9.7289,122.29,122.21,72.95933565]
["bitfinex","SOLUSD",1743809338069,8.1774,122.29,122.26,12.95534713]
["bitfinex","SOLUSD",1743809338970,12.95534713,122.27,122.21,8.1826]
["bitfinex","SOLUSD",1743809339183,12.95534713,122.26,122.22,12.95534713]
["bitfinex","SOLUSD",1743809339982,8.1799,122.25,122.22,12.95534713]
["bitfinex","SOLUSD",1743809341377,82.6158,122.28,122.24,12.95534713]
["bitfinex","SOLUSD",1743809341592,18.64964886,122.29,122.25,12.95534713]
["bitfinex","SOLUSD",1743809341885,8.1782,122.28,122.25,12.95534713]
["bitfinex","SOLUSD",1743809342273,28.623,122.28,122.2,8.2129]
["bitfinex","SOLUSD",1743809342479,12.95534713,122.26,122.22,12.95534713]
["bitfinex","SOLUSD",1743809342864,31.60499599,122.27,122.22,12.95534713]
["bitfinex","SOLUSD",1743809343683,31.60499599,122.27,122.23,12.95534713]
["bitfinex","SOLUSD",1743809343874,21.13354713,122.28,122.23,12.95534713]
["bitfinex","SOLUSD",1743809344080,8.1782,122.28,122.24,12.95534713]
["bitfinex","SOLUSD",1743809344789,21.13354713,122.28,122.23,12.95534713]
["bitfinex","SOLUSD",1743809345087,21.13354713,122.28,122.24,12.95534713]
["bitfinex","SOLUSD",1743809345277,8.1772,122.29,122.27,12.95534713]
["bitfinex","SOLUSD",1743809345670,8.1772,122.29,122.26,12.95534713]
["bitfinex","SOLUSD",1743809348193,8.1772,122.29,122.25,12.95534713]
["bitfinex","SOLUSD",1743809348370,21.13254713,122.29,122.25,12.95534713]
["bitfinex","SOLUSD",1743809348989,21.13254713,122.29,122.24,12.95534713]
["bitfinex","SOLUSD",1743809349887,31.60499599,122.28,122.21,7.719]
["bitfinex","SOLUSD",1743809350089,12.95534713,122.27,122.22,19.99534713]
["bitfinex","SOLUSD",1743809350386,12.95534713,122.26,122.22,19.99534713]
["bitfinex","SOLUSD",1743809351386,8.1799,122.25,122.22,19.99534713]
["bitfinex","SOLUSD",1743809352799,21.13394713,122.27,122.22,19.99534713]
["bitfinex","SOLUSD",1743809357299,21.13394713,122.27,122.22,12.95534713]
["bitfinex","SOLUSD",1743809357706,21.13394713,122.27,122.23,12.95534713]
["bitfinex","SOLUSD",1743809359010,8.1786,122.27,122.23,12.95534713]
["bitfinex","SOLUSD",1743809359307,21.13394713,122.27,122.23,12.95534713]
["bitfinex","SOLUSD",1743809361809,8.1786,122.27,122.23,12.95534713]
["bitfinex","SOLUSD",1743809362011,21.13394713,122.27,122.23,12.95534713]
["bitfinex","SOLUSD",1743809365410,8.1786,122.27,122.25,12.95534713]
["bitfinex","SOLUSD",1743809365601,8.1782,122.28,122.26,12.95534713]
["bitfinex","SOLUSD",1743809366297,8.1782,122.28,122.25,12.95534713]
["bitfinex","SOLUSD",1743809367905,89.1773,122.29,122.26,12.95534713]
["bitfinex","SOLUSD",1743809368813,1.6158,122.31,122.28,12.95534713]
["bitfinex","SOLUSD",1743809369026,191.503,122.33,122.3,12.95534713]
["bitfinex","SOLUSD",1743809369513,199.6779,122.33,122.29,12.95534713]
["bitfinex","SOLUSD",1743809370239,12.95534713,122.32,122.27,19.95534713]
["bitfinex","SOLUSD",1743809371047,12.95534713,122.32,122.28,12.95534713]
["bitfinex","SOLUSD",1743809371236,233.06974713,122.33,122.28,12.95534713]
["bitfinex","SOLUSD",1743809372147,12.95534713,122.32,122.28,12.95534713]
["bitfinex","SOLUSD",1743809372448,8.1759,122.31,122.28,12.95534713]
["bitfinex","SOLUSD",1743809376852,8.1752,122.32,122.28,12.95534713]
["bitfinex","SOLUSD",1743809377652,8.1752,122.32,122.29,12.95534713]
["bitfinex","SOLUSD",1743809379239,26.88724886,122.33,122.29,12.95534713]
["bitfinex","SOLUSD",1743809379846,26.88724886,122.33,122.27,15.1785]
["bitfinex","SOLUSD",1743809380043,26.88724886,122.33,122.29,12.95534713]
["bitfinex","SOLUSD",1743809383141,26.88724886,122.33,122.3,12.95534713]
["bitfinex","SOLUSD",1743809384956,26.88724886,122.33,122.29,7.0]
["bitfinex","SOLUSD",1743809385161,39.84259599,122.33,122.29,7.0]
["bitfinex","SOLUSD",1743809385465,39.84259599,122.33,122.29,19.95534713]
["bitfinex","SOLUSD",1743809387930,26.88724886,122.33,122.29,19.95534713]
["bitfinex","SOLUSD",1743809388429,0.14216157,122.31,122.27,12.95534713]
["bitfinex","SOLUSD",1743809388627,31.60499599,122.3,122.25,19.95534713]
["bitfinex","SOLUSD",1743809389262,13.0975087,122.29,122.24,14.54344713]
["bitfinex","SOLUSD",1743809389436,18.64964886,122.28,122.24,12.95534713]
["bitfinex","SOLUSD",1743809390268,0.14216157,122.29,122.25,12.95534713]
["bitfinex","SOLUSD",1743809390438,8.1779,122.28,122.25,12.95534713]
["bitfinex","SOLUSD",1743809391966,8.1779,122.28,122.23,7.0]
["bitfinex","SOLUSD",1743809392139,8.1779,122.28,122.25,12.95534713]
["bitfinex","SOLUSD",1743809397475,8.1779,122.28,122.23,15.1811]
["bitfinex","SOLUSD",1743809397835,8.1779,122.28,122.25,12.95534713]
["bitfinex","SOLUSD",1743809400969,8.1772,122.29,122.26,12.95534713]
["bitfinex","SOLUSD",1743809401554,8.1772,122.29,122.24,15.1605]
["bitfinex","SOLUSD",1743809401763,8.1772,122.29,122.26,12.95534713]
["bitfinex","SOLUSD",1743809402162,8.1772,122.29,122.27,12.95534713]
["bitfinex","SOLUSD",1743809402543,8.1772,122.29,122.26,12.95534713]
["bitfinex","SOLUSD",1743809403181,18.64964886,122.29,122.26,12.95534713]
["bitfinex","SOLUSD",1743809403352,9.7711,122.3,122.26,12.95534713]
["bitfinex","SOLUSD",1743809403559,26.82634886,122.3,122.27,12.95534713]
["bitfinex","SOLUSD",1743809406671,26.82634886,122.3,122.25,8.1796]
["bitfinex","SOLUSD",1743809406865,26.82634886,122.3,122.27,12.95534713]
["bitfinex","SOLUSD",1743809407166,26.82634886,122.3,122.28,12.95534713]
["bitfinex","SOLUSD",1743809408090,26.82634886,122.3,122.27,12.95534713]
["bitfinex","SOLUSD",1743809409079,26.82634886,122.3,122.25,8.1796]
["bitfinex","SOLUSD",1743809409269,26.82634886,122.3,122.27,12.95534713]
["bitfinex","SOLUSD",1743809410390,26.88934886,122.3,122.27,12.95534713]
["bitfinex","SOLUSD",1743809410682,0.063,122.3,122.27,12.95534713]
["bitfinex","SOLUSD",1743809410989,0.063,122.3,122.28,12.95534713]
["bitfinex","SOLUSD",1743809411959,0.063,122.3,122.29,12.95534713]
["bitfinex","SOLUSD",1743809418995,0.063,122.3,122.28,6.96]
["bitfinex","SOLUSD",1743809419466,0.063,122.3,122.29,12.95534713]
["bitfinex","SOLUSD",1743809425491,0.063,122.3,122.28,6.96]
["bitfinex","SOLUSD",1743809425698,0.063,122.3,122.28,19.91534713]
["bitfinex","SOLUSD",1743809431300,0.063,122.3,122.29,12.95534713]
["bitfinex","SOLUSD",1743809435697,0.063,122.3,122.29,21.13254713]
["bitfinex","SOLUSD",1743809435901,0.063,122.3,122.29,12.95534713]
["bitfinex","SOLUSD",1743809437504,0.063,122.3,122.28,6.96]
["bitfinex","SOLUSD",1743809437801,0.063,122.3,122.28,19.91534713]
["bitfinex","SOLUSD",1743809440100,0.063,122.3,122.29,12.95534713]
["bitfinex","SOLUSD",1743809443598,0.063,122.3,122.28,19.91534713]
["bitfinex","SOLUSD",1743809449102,0.063,122.3,122.28,6.96]
["bitfinex","SOLUSD",1743809449403,0.063,122.3,122.28,19.91534713]
["bitfinex","SOLUSD",1743809451805,0.063,122.3,122.28,6.96]
["bitfinex","SOLUSD",1743809452204,0.063,122.3,122.28,19.91534713]
["bitfinex","SOLUSD",1743809455601,0.063,122.3,122.28,6.96]
["bitfinex","SOLUSD",1743809455798,0.063,122.3,122.28,19.91534713]
["bitfinex","SOLUSD",1743809457909,0.063,122.3,122.28,6.96]
["bitfinex","SOLUSD",1743809458414,0.063,122.3,122.28,19.91534713]
["bitfinex","SOLUSD",1743809459317,0.063,122.3,122.29,12.95534713]
["bitfinex","SOLUSD",1743809461415,0.063,122.3,122.28,19.91534713]
["bitfinex","SOLUSD",1743809462824,0.063,122.3,122.28,6.96]
["bitfinex","SOLUSD",1743809464520,0.063,122.3,122.28,19.91534713]
["bitfinex","SOLUSD",1743809466725,0.063,122.3,122.28,28.09324713]
["bitfinex","SOLUSD",1743809466900,0.063,122.3,122.29,12.95534713]
["bitfinex","SOLUSD",1743809469116,0.063,122.3,122.29,21.13254713]
["bitfinex","SOLUSD",1743809469315,0.063,122.3,122.29,12.95534713]
["bitfinex","SOLUSD",1743809472904,0.063,122.3,122.28,15.1377]
["bitfinex","SOLUSD",1743809473312,0.063,122.3,122.26,12.95534713]
["bitfinex","SOLUSD",1743809473523,0.063,122.3,122.25,9.7165]
["bitfinex","SOLUSD",1743809473524,0.063,122.3,122.25,28.05484713]
["bitfinex","SOLUSD",1743809473819,0.063,122.3,122.26,12.95534713]
["bitfinex","SOLUSD",1743809474820,8.2396,122.3,122.26,12.95534713]
["bitfinex","SOLUSD",1743809475017,31.60499599,122.29,122.24,12.95534713]
["bitfinex","SOLUSD",1743809476100,18.64964886,122.29,122.24,12.95534713]
["bitfinex","SOLUSD",1743809476304,31.60499599,122.29,122.24,12.95534713]
["bitfinex","SOLUSD",1743809476525,18.64964886,122.26,122.22,12.98534713]
["bitfinex","SOLUSD",1743809477232,31.60499599,122.26,122.22,0.03]
["bitfinex","SOLUSD",1743809477406,18.64964886,122.26,122.22,12.98534713]
["bitfinex","SOLUSD",1743809478744,8.1799,122.25,122.22,12.98534713]
["bitfinex","SOLUSD",1743809479230,8.1799,122.25,122.22,0.03]
["bitfinex","SOLUSD",1743809479406,8.1799,122.25,122.22,12.98534713]
["bitfinex","SOLUSD",1743809480725,8.1792,122.26,122.22,12.98534713]
["bitfinex","SOLUSD",1743809480909,18.79181043,122.25,122.22,0.03]
["bitfinex","SOLUSD",1743809482910,18.64964886,122.23,122.22,0.03]
["bitfinex","SOLUSD",1743809483603,19.07613357,122.23,122.22,0.03]
["bitfinex","SOLUSD",1743809483799,32.0314807,122.23,122.22,0.03]
["bitfinex","SOLUSD",1743809484910,40.2126807,122.23,122.22,0.03]
["bitfinex","SOLUSD",1743809485309,27.25733357,122.23,122.22,0.03]
["bitfinex","SOLUSD",1743809485512,40.2126807,122.23,122.22,0.03]
["bitfinex","SOLUSD",1743809485923,121.2126807,122.23,122.22,0.03]
["bitfinex","SOLUSD",1743809486119,40.2126807,122.23,122.22,0.03]
["bitfinex","SOLUSD",1743809487037,39.92975756,122.21,122.2,0.03]
["bitfinex","SOLUSD",1743809487208,40.2140807,122.21,122.2,0.03]
["bitfinex","SOLUSD",1743809487626,27.25873357,122.21,122.2,0.03]
["bitfinex","SOLUSD",1743809488825,18.64964886,122.21,122.2,0.03]
["bitfinex","SOLUSD",1743809489130,18.64964886,122.23,122.2,12.98534713]
["bitfinex","SOLUSD",1743809489431,1.5964,122.24,122.2,12.98534713]
["bitfinex","SOLUSD",1743809489613,1.5964,122.24,122.21,12.95534713]
["bitfinex","SOLUSD",1743809489804,18.64964886,122.23,122.2,12.98534713]
["bitfinex","SOLUSD",1743809490224,18.64964886,122.23,122.2,0.03]
["bitfinex","SOLUSD",1743809490425,18.64964886,122.23,122.2,12.98534713]
["bitfinex","SOLUSD",1743809490619,18.64964886,122.23,122.21,12.95534713]
["bitfinex","SOLUSD",1743809490820,18.64964886,122.23,122.2,0.03]
["bitfinex","SOLUSD",1743809491127,18.64964886,122.23,122.2,12.98534713]
["bitfinex","SOLUSD",1743809491427,18.64964886,122.23,122.21,12.95534713]
["bitfinex","SOLUSD",1743809493128,18.64964886,122.23,122.2,12.98534713]
["bitfinex","SOLUSD",1743809493718,18.64964886,122.23,122.2,21.16854713]
["bitfinex","SOLUSD",1743809494331,18.64964886,122.23,122.2,0.03]
["bitfinex","SOLUSD",1743809494636,0.14216157,122.22,122.2,0.03]
["bitfinex","SOLUSD",1743809495540,18.64964886,122.21,122.2,0.03]
["bitfinex","SOLUSD",1743809496332,18.79181043,122.21,122.2,0.03]
["bitfinex","SOLUSD",1743809498037,26.97441043,122.21,122.2,0.03]
["bitfinex","SOLUSD",1743809500618,18.64964886,122.21,122.2,0.03]
["bitfinex","SOLUSD",1743809502325,81.0,122.22,122.2,0.03]
["bitfinex","SOLUSD",1743809502842,81.0,122.22,122.2,12.98534713]
["bitfinex","SOLUSD",1743809505227,89.1821,122.22,122.2,12.98534713]
["bitfinex","SOLUSD",1743809505429,89.1821,122.22,122.2,0.03]
["bitfinex","SOLUSD",1743809506137,8.1821,122.22,122.2,0.03]
["bitfinex","SOLUSD",1743809507134,18.64964886,122.22,122.2,0.03]
["bitfinex","SOLUSD",1743809507335,18.64964886,122.22,122.2,12.98534713]
["bitfinex","SOLUSD",1743809507843,18.64964886,122.22,122.2,0.03]
["bitfinex","SOLUSD",1743809508843,89.1809,122.24,122.2,12.98534713]
["bitfinex","SOLUSD",1743809509050,18.64964886,122.25,122.22,12.95534713]
["bitfinex","SOLUSD",1743809511251,26.82984886,122.25,122.22,12.95534713]
["bitfinex","SOLUSD",1743809511453,26.82984886,122.25,122.21,12.95534713]
["bitfinex","SOLUSD",1743809512347,0.14216157,122.24,122.2,0.03]
["bitfinex","SOLUSD",1743809512553,0.14216157,122.24,122.2,12.98534713]
["bitfinex","SOLUSD",1743809513048,8.1812,122.23,122.2,12.98534713]
["bitfinex","SOLUSD",1743809518653,0.20516157,122.24,122.2,12.98534713]
["bitfinex","SOLUSD",1743809518859,18.64964886,122.23,122.2,12.98534713]
["bitfinex","SOLUSD",1743809520363,18.64964886,122.23,122.21,12.95534713]
["bitfinex","SOLUSD",1743809521059,18.64964886,122.23,122.2,12.98534713]
["bitfinex","SOLUSD",1743809521264,18.64964886,122.23,122.21,12.95534713]
["bitfinex","SOLUSD",1743809522865,8.1814,122.23,122.2,12.98534713]
["bitfinex","SOLUSD",1743809523266,8.1814,122.23,122.2,0.03]
["bitfinex","SOLUSD",1743809523471,8.1814,122.23,122.2,12.98534713]
["bitfinex","SOLUSD",1743809528471,8.1814,122.23,122.2,0.03]
["bitfinex","SOLUSD",1743809528773,8.1814,122.23,122.2,12.98534713]
["bitfinex","SOLUSD",1743809529072,8.2444,122.23,122.2,12.98534713]
["bitfinex","SOLUSD",1743809531671,8.2444,122.23,122.2,0.03]
["bitfinex","SOLUSD",1743809532764,18.79181043,122.22,122.2,0.03]
["bitfinex","SOLUSD",1743809532964,31.74715756,122.22,122.2,0.03]
["bitfinex","SOLUSD",1743809533474,13.0975087,122.21,122.2,0.03]
["bitfinex","SOLUSD",1743809534154,21.2801087,122.21,122.2,0.03]
["bitfinex","SOLUSD",1743809537967,8.32476157,122.21,122.2,0.03]
["bitfinex","SOLUSD",1743809548994,26.83224886,122.21,122.2,0.03]
["bitfinex","SOLUSD",1743809549495,26.97441043,122.21,122.2,0.03]
["bitfinex","SOLUSD",1743809551395,18.64964886,122.21,122.2,0.03]
["bitfinex","SOLUSD",1743809551800,26.83224886,122.21,122.2,0.03]
["bitfinex","SOLUSD",1743809565501,0.28432314,122.19,122.12,1.5152]
["bitfinex","SOLUSD",1743809565678,0.14216157,122.18,122.13,12.95534713]
["bitfinex","SOLUSD",1743809565883,0.14216157,122.18,122.14,12.95534713]
["bitfinex","SOLUSD",1743809566205,18.64964886,122.17,122.13,12.95534713]
["bitfinex","SOLUSD",1743809566905,8.1859,122.16,122.13,12.95534713]
["bitfinex","SOLUSD",1743809567499,8.1859,122.16,122.12,1.5152]
["bitfinex","SOLUSD",1743809567720,8.1859,122.16,122.14,12.95534713]
["bitfinex","SOLUSD",1743809569406,8.1859,122.16,122.12,1.5152]
["bitfinex","SOLUSD",1743809569703,8.1859,122.16,122.13,12.95534713]
["bitfinex","SOLUSD",1743809570789,8.1859,122.16,122.14,12.95534713]
["bitfinex","SOLUSD",1743809571902,8.1853,122.17,122.14,12.95534713]
["bitfinex","SOLUSD",1743809572111,26.83494886,122.17,122.14,12.95534713]
["bitfinex","SOLUSD",1743809572308,0.42648471,122.16,122.09,8.19]
["bitfinex","SOLUSD",1743809572490,18.64964886,122.12,122.08,12.95534713]
["bitfinex","SOLUSD",1743809572807,12.95534713,122.12,122.07,20.95444713]
["bitfinex","SOLUSD",1743809573210,18.64964886,122.12,122.08,12.95534713]
["bitfinex","SOLUSD",1743809574311,8.1886,122.12,122.09,12.95534713]
["bitfinex","SOLUSD",1743809574614,8.1886,122.12,122.09,12.45534713]
["bitfinex","SOLUSD",1743809575295,81.0,122.15,122.11,12.95534713]
["bitfinex","SOLUSD",1743809575490,8.1867,122.15,122.12,12.95534713]
["bitfinex","SOLUSD",1743809575711,26.83584886,122.16,122.12,12.95534713]
["bitfinex","SOLUSD",1743809577414,39.79119599,122.16,122.11,12.95534713]
["bitfinex","SOLUSD",1743809579196,26.83684886,122.15,122.11,12.95534713]
["bitfinex","SOLUSD",1743809579397,8.1872,122.15,122.11,12.95534713]
["bitfinex","SOLUSD",1743809580919,8.1855,122.17,122.13,12.95534713]
["bitfinex","SOLUSD",1743809581098,26.97571043,122.19,122.15,12.95534713]
["bitfinex","SOLUSD",1743809581494,39.93105756,122.19,122.14,12.95534713]
["bitfinex","SOLUSD",1743809581793,39.78889599,122.19,122.14,12.95534713]
["bitfinex","SOLUSD",1743809582719,26.83354886,122.19,122.14,12.95534713]
["bitfinex","SOLUSD",1743809582918,26.83354886,122.19,122.16,12.95534713]
["bitfinex","SOLUSD",1743809583406,8.1835,122.2,122.17,12.95534713]
["bitfinex","SOLUSD",1743809583598,8.1835,122.2,122.16,12.95534713]
["bitfinex","SOLUSD",1743809584615,38.34376424,122.21,122.17,12.95534713]
["bitfinex","SOLUSD",1743809584819,18.64964886,122.21,122.18,12.95534713]
["bitfinex","SOLUSD",1743809585391,26.83224886,122.21,122.18,12.95534713]
["bitfinex","SOLUSD",1743809588013,8.1826,122.21,122.18,12.95534713]
["bitfinex","SOLUSD",1743809589119,21.13794713,122.21,122.17,6.94]
["bitfinex","SOLUSD",1743809589619,20.63794713,122.21,122.17,6.94]
["bitfinex","SOLUSD",1743809590811,20.63794713,122.21,122.16,14.51124713]
["bitfinex","SOLUSD",1743809593119,20.63794713,122.21,122.15,6.94]
["bitfinex","SOLUSD",1743809593120,12.95534713,122.19,122.15,6.94]
["bitfinex","SOLUSD",1743809593502,12.95534713,122.19,122.14,12.95534713]
["bitfinex","SOLUSD",1743809594014,8.1846,122.18,122.14,12.95534713]
["bitfinex","SOLUSD",1743809594426,8.1846,122.18,122.13,6.94]
["bitfinex","SOLUSD",1743809594721,8.1846,122.18,122.14,12.95534713]
["bitfinex","SOLUSD",1743809597415,8.1846,122.18,122.15,12.95534713]
["bitfinex","SOLUSD",1743809598519,8.1839,122.19,122.15,12.95534713]
["bitfinex","SOLUSD",1743809599104,8.1839,122.19,122.13,15.1278]
["bitfinex","SOLUSD",1743809599306,8.1839,122.19,122.15,12.95534713]
["bitfinex","SOLUSD",1743809603132,21.13924713,122.19,122.14,19.89534713]
["bitfinex","SOLUSD",1743809603315,8.1839,122.19,122.14,19.89534713]
["bitfinex","SOLUSD",1743809603516,21.13924713,122.19,122.14,19.89534713]
["bitfinex","SOLUSD",1743809605027,8.1839,122.19,122.14,19.89534713]
["bitfinex","SOLUSD",1743809605230,21.13924713,122.19,122.14,19.89534713]
["bitfinex","SOLUSD",1743809607006,21.13924713,122.19,122.14,6.94]
["bitfinex","SOLUSD",1743809607212,21.13924713,122.19,122.14,19.89534713]
["bitfinex","SOLUSD",1743809612821,8.1839,122.19,122.14,19.89534713]
["bitfinex","SOLUSD",1743809613859,21.13924713,122.19,122.14,19.89534713]
["bitfinex","SOLUSD",1743809615848,8.1839,122.19,122.15,12.95534713]
["bitfinex","SOLUSD",1743809622861,8.1839,122.19,122.14,19.89534713]
["bitfinex","SOLUSD",1743809624351,0.063,122.21,122.18,12.95534713]
["bitfinex","SOLUSD",1743809625135,0.063,122.21,122.19,12.95534713]
["bitfinex","SOLUSD",1743809625949,8.2458,122.21,122.19,12.95534713]
["bitfinex","SOLUSD",1743809627851,0.063,122.21,122.2,12.95534713]
["bitfinex","SOLUSD",1743809642763,0.063,122.21,122.19,12.95534713]
["bitfinex","SOLUSD",1743809644938,0.063,122.21,122.18,6.95]
["bitfinex","SOLUSD",1743809645146,0.063,122.21,122.19,12.95534713]
["bitfinex","SOLUSD",1743809645453,0.063,122.21,122.19,0.03]
["bitfinex","SOLUSD",1743809647073,0.063,122.21,122.19,12.98534713]
["bitfinex","SOLUSD",1743809653473,0.063,122.21,122.2,12.95534713]
["bitfinex","SOLUSD",1743809657866,0.063,122.21,122.2,19.87534713]
["bitfinex","SOLUSD",1743809659475,0.063,122.21,122.2,19.90534713]
["bitfinex","SOLUSD",1743809659875,0.063,122.21,122.19,0.03]
["bitfinex","SOLUSD",1743809660064,13.01834713,122.21,122.19,0.03]
["bitfinex","SOLUSD",1743809660983,8.1833,122.2,122.19,0.03]
["bitfinex","SOLUSD",1743809662170,8.1833,122.2,122.19,0.0001]
["bitfinex","SOLUSD",1743809662366,39.78829599,122.2,122.19,0.0001]
["bitfinex","SOLUSD",1743809662771,18.64964886,122.19,122.15,12.95534713]
["bitfinex","SOLUSD",1743809662975,18.64964886,122.19,122.15,19.87534713]
["bitfinex","SOLUSD",1743809664684,28.6462,122.18,122.15,19.87534713]
["bitfinex","SOLUSD",1743809666188,28.6462,122.18,122.15,12.95534713]
["bitfinex","SOLUSD",1743809666483,8.1842,122.19,122.17,12.95534713]
["bitfinex","SOLUSD",1743809666783,28.6416,122.2,122.18,12.95534713]
["bitfinex","SOLUSD",1743809666984,28.6416,122.2,122.17,12.95534713]
["bitfinex","SOLUSD",1743809669587,20.4583,122.2,122.17,12.95534713]
["bitfinex","SOLUSD",1743809672886,20.4583,122.2,122.17,12.98534713]
["bitfinex","SOLUSD",1743809673066,20.4583,122.2,122.18,12.95534713]
["bitfinex","SOLUSD",1743809677705,20.4583,122.2,122.17,12.98534713]
["bitfinex","SOLUSD",1743809678995,20.4583,122.2,122.18,12.95534713]
["bitfinex","SOLUSD",1743809679199,8.2456,122.21,122.18,12.95534713]
["bitfinex","SOLUSD",1743809679375,8.2456,122.21,122.18,19.87534713]
["bitfinex","SOLUSD",1743809679874,28.7021,122.21,122.18,19.87534713]
["bitfinex","SOLUSD",1743809680073,28.7021,122.21,122.18,12.95534713]
["bitfinex","SOLUSD",1743809683999,28.7021,122.21,122.19,12.95534713]
["bitfinex","SOLUSD",1743809684501,28.7021,122.21,122.18,12.95534713]
["bitfinex","SOLUSD",1743809684999,20.5195,122.21,122.18,12.95534713]
["bitfinex","SOLUSD",1743809686305,20.5195,122.21,122.17,6.95]
["bitfinex","SOLUSD",1743809686480,20.5195,122.21,122.18,12.95534713]
["bitfinex","SOLUSD",1743809694911,0.063,122.21,122.19,12.95534713]
["bitfinex","SOLUSD",1743809695088,0.063,122.21,122.18,12.95534713]
["bitfinex","SOLUSD",1743809696306,0.063,122.21,122.17,6.95]
["bitfinex","SOLUSD",1743809696521,0.063,122.21,122.17,19.90534713]
["bitfinex","SOLUSD",1743809697519,0.063,122.21,122.17,12.98534713]
["bitfinex","SOLUSD",1743809697728,0.063,122.21,122.18,6.92]
["bitfinex","SOLUSD",1743809698228,0.063,122.21,122.18,19.87534713]
["bitfinex","SOLUSD",1743809702128,0.063,122.21,122.19,12.95534713]
["bitfinex","SOLUSD",1743809702331,0.063,122.21,122.2,12.95534713]
["bitfinex","SOLUSD",1743809703407,0.063,122.21,122.19,12.95534713]
["bitfinex","SOLUSD",1743809703732,0.063,122.21,122.18,6.92]
["bitfinex","SOLUSD",1743809704438,0.063,122.21,122.18,19.87534713]
["bitfinex","SOLUSD",1743809704938,28.3234,122.23,122.18,19.87534713]
["bitfinex","SOLUSD",1743809708439,28.3234,122.23,122.19,12.95534713]
["bitfinex","SOLUSD",1743809708617,28.3234,122.23,122.2,12.95534713]
["bitfinex","SOLUSD",1743809709529,7.8702,122.23,122.21,12.95534713]
["bitfinex","SOLUSD",1743809710634,28.6951,122.24,122.21,12.95534713]
["bitfinex","SOLUSD",1743809711028,0.063,122.23,122.21,12.95534713]
["bitfinex","SOLUSD",1743809717250,0.063,122.23,122.22,6.92]
["bitfinex","SOLUSD",1743809717453,0.063,122.23,122.22,19.87534713]
["bitfinex","SOLUSD",1743809719065,0.063,122.23,122.22,6.92]
["bitfinex","SOLUSD",1743809725161,0.063,122.23,122.22,19.87534713]
["bitfinex","SOLUSD",1743809725545,0.063,122.23,122.22,20.30183184]
["bitfinex","SOLUSD",1743809725746,0.063,122.23,122.22,72.12322036]
["bitfinex","SOLUSD",1743809726261,0.063,122.23,122.22,20.30183184]
["bitfinex","SOLUSD",1743809726874,0.063,122.23,122.22,72.12322036]
["bitfinex","SOLUSD",1743809729669,0.063,122.23,122.22,6.92]
["bitfinex","SOLUSD",1743809729882,0.063,122.23,122.22,19.87534713]
["bitfinex","SOLUSD",1743809737692,0.063,122.23,122.22,19.90534713]
["bitfinex","SOLUSD",1743809740383,0.063,122.23,122.22,12.98534713]
["bitfinex","SOLUSD",1743809740573,0.063,122.23,122.22,19.90534713]
["bitfinex","SOLUSD",1743809751401,0.063,122.23,122.21,0.03]
["bitfinex","SOLUSD",1743809751591,13.01834713,122.23,122.21,0.0001]
["bitfinex","SOLUSD",1743809752288,5.7273,122.22,122.21,0.0001]
["bitfinex","SOLUSD",1743809752486,18.68264713,122.22,122.21,0.0001]
["bitfinex","SOLUSD",1743809752896,5.7273,122.22,122.21,0.0001]
["bitfinex","SOLUSD",1743809755297,120.3604807,122.22,122.21,0.0001]
["bitfinex","SOLUSD",1743809755603,0.42648471,122.2,122.17,0.0001]
["bitfinex","SOLUSD",1743809755785,31.60499599,122.18,122.17,0.0001]
["bitfinex","SOLUSD",1743809756685,37.33419599,122.18,122.17,0.0001]
["bitfinex","SOLUSD",1743809758507,18.68454713,122.18,122.17,0.0001]
["bitfinex","SOLUSD",1743809760892,5.7292,122.18,122.17,0.0001]
["bitfinex","SOLUSD",1743809761510,18.68454713,122.18,122.17,0.0001]
["bitfinex","SOLUSD",1743809761891,5.7292,122.18,122.17,0.0001]
["bitfinex","SOLUSD",1743809764104,18.68454713,122.18,122.17,0.0001]
["bitfinex","SOLUSD",1743809767129,37.33419599,122.18,122.17,0.0001]
["bitfinex","SOLUSD",1743809772721,5.7292,122.18,122.17,0.0001]
["bitfinex","SOLUSD",1743809772917,5.7292,122.18,122.17,12.95544713]
["bitfinex","SOLUSD",1743809773940,20.0497,122.2,122.17,12.95544713]
["bitfinex","SOLUSD",1743809787353,20.0497,122.2,122.17,0.0001]
["bitfinex","SOLUSD",1743809789050,20.1127,122.2,122.17,0.0001]
["bitfinex","SOLUSD",1743809789852,20.1127,122.2,122.18,12.95534713]
["bitfinex","SOLUSD",1743809790235,20.1127,122.2,122.17,0.0001]
["bitfinex","SOLUSD",1743809790464,20.1127,122.2,122.17,12.95544713]
["bitfinex","SOLUSD",1743809791154,20.1127,122.2,122.17,0.0001]
["bitfinex","SOLUSD",1743809791360,33.06804713,122.2,122.17,0.0001]
["bitfinex","SOLUSD",1743809792159,20.1127,122.2,122.17,0.0001]
["bitfinex","SOLUSD",1743809792458,33.06804713,122.2,122.17,0.0001]
["bitfinex","SOLUSD",1743809793762,20.1127,122.2,122.17,0.0001]
["bitfinex","SOLUSD",1743809796481,33.06804713,122.2,122.17,0.0001]
["bitfinex","SOLUSD",1743809798463,20.1127,122.2,122.17,0.0001]
["bitfinex","SOLUSD",1743809801870,33.06804713,122.2,122.17,0.0001]
["bitfinex","SOLUSD",1743809804168,20.1127,122.2,122.17,0.0001]
["bitfinex","SOLUSD",1743809805983,33.06804713,122.2,122.17,0.0001]
["bitfinex","SOLUSD",1743809808577,18.71264886,122.2,122.17,0.0001]
["bitfinex","SOLUSD",1743809811200,5.7287,122.19,122.17,0.0001]
["bitfinex","SOLUSD",1743809811767,31.74715756,122.18,122.17,0.0001]
["bitfinex","SOLUSD",1743809811974,32.0314807,122.18,122.17,0.0001]
["bitfinex","SOLUSD",1743809812186,56.5914807,122.18,122.17,0.0001]
["bitfinex","SOLUSD",1743809812387,77.94005828,122.18,122.17,0.0001]
["bitfinex","SOLUSD",1743809813089,53.38005828,122.18,122.17,0.0001]
["bitfinex","SOLUSD",1743809813394,59.10925828,122.18,122.17,0.0001]
["bitfinex","SOLUSD",1743809813569,37.7606807,122.18,122.17,0.0001]
["bitfinex","SOLUSD",1743809814702,24.37884886,122.18,122.17,0.0001]
["bitfinex","SOLUSD",1743809816282,37.33419599,122.18,122.17,0.0001]
["bitfinex","SOLUSD",1743809817794,18.68454713,122.18,122.17,0.0001]
["bitfinex","SOLUSD",1743809817991,5.7292,122.18,122.17,0.0001]
["bitfinex","SOLUSD",1743809820795,18.68454713,122.18,122.17,0.0001]
["bitfinex","SOLUSD",1743809821902,19.11103184,122.18,122.17,0.0001]
["bitfinex","SOLUSD",1743809823288,37.7606807,122.18,122.17,0.0001]
["bitfinex","SOLUSD",1743809823483,59.10414197,122.18,122.17,0.0001]
["bitfinex","SOLUSD",1743809827306,59.16714197,122.18,122.17,0.0001]
["bitfinex","SOLUSD",1743809838220,37.8236807,122.18,122.17,0.0001]
["bitfinex","SOLUSD",1743809838917,37.39719599,122.18,122.17,0.0001]
["bitfinex","SOLUSD",1743809839136,24.44184886,122.18,122.17,0.0001]
["bitfinex","SOLUSD",1743809839534,37.39719599,122.18,122.17,0.0001]
["bitfinex","SOLUSD",1743809846235,37.8236807,122.18,122.17,0.0001]
["bitfinex","SOLUSD",1743809850540,62.3936807,122.18,122.17,0.0001]
["bitfinex","SOLUSD",1743809850847,37.8236807,122.18,122.17,0.0001]
["bitfinex","SOLUSD",1743809877356,24.58401043,122.18,122.17,0.0001]
["bitfinex","SOLUSD",1743809877668,37.8236807,122.18,122.17,0.0001]
["bitfinex","SOLUSD",1743809877964,37.68151913,122.18,122.17,0.0001]
["bitfinex","SOLUSD",1743809878543,37.8236807,122.18,122.17,0.0001]
["bitfinex","SOLUSD",1743809886777,59.16714197,122.18,122.17,0.0001]
["bitfinex","SOLUSD",1743809888482,83.73714197,122.18,122.17,0.0001]
["bitfinex","SOLUSD",1743809888780,12.95534713,122.14,122.11,6.6524]
["bitfinex","SOLUSD",1743809890783,5.7315,122.13,122.11,6.6524]
["bitfinex","SOLUSD",1743809895490,20.0604,122.13,122.1,1.634]
["bitfinex","SOLUSD",1743809895795,12.95534713,122.12,122.09,0.03]
["bitfinex","SOLUSD",1743809896164,31.60499599,122.11,122.09,0.0001]
["bitfinex","SOLUSD",1743809897572,18.68834713,122.1,122.08,0.0001]
["bitfinex","SOLUSD",1743809897980,31.60499599,122.09,122.08,0.0001]
["bitfinex","SOLUSD",1743809899195,12.95534713,122.09,122.08,0.0001]
["bitfinex","SOLUSD",1743809899579,18.68874713,122.09,122.08,0.0001]
["bitfinex","SOLUSD",1743809899781,19.11523184,122.09,122.08,0.0001]
["bitfinex","SOLUSD",1743809904676,5.7334,122.09,122.08,0.0001]
["bitfinex","SOLUSD",1743809904881,24.38304886,122.09,122.08,0.0001]
["bitfinex","SOLUSD",1743809914110,38.71664886,122.09,122.05,18.57704713]
["bitfinex","SOLUSD",1743809915912,20.067,122.09,122.06,12.95534713]
["bitfinex","SOLUSD",1743809916088,5.7334,122.09,122.08,12.95534713]
["bitfinex","SOLUSD",1743809916497,5.7964,122.09,122.07,12.95534713]
["bitfinex","SOLUSD",1743809917610,5.7964,122.09,122.08,12.95534713]
["bitfinex","SOLUSD",1743809917810,0.063,122.09,122.08,14.49604713]
["bitfinex","SOLUSD",1743809918805,0.063,122.09,122.07,19.87534713]
["bitfinex","SOLUSD",1743809920612,0.063,122.09,122.07,6.92]
["bitfinex","SOLUSD",1743809921695,0.063,122.09,122.07,19.87534713]
["bitfinex","SOLUSD",1743809924027,0.063,122.09,122.07,6.92]
["bitfinex","SOLUSD",1743809924520,0.063,122.09,122.07,19.87534713]
["bitfinex","SOLUSD",1743809925411,0.063,122.09,122.07,6.92]
["bitfinex","SOLUSD",1743809925613,0.063,122.09,122.07,19.87534713]
["bitfinex","SOLUSD",1743809932024,0.063,122.09,122.07,6.92]
["bitfinex","SOLUSD",1743809932215,0.063,122.09,122.08,12.95534713]
["bitfinex","SOLUSD",1743809932826,0.063,122.09,122.07,19.87534713]
["bitfinex","SOLUSD",1743809938847,0.063,122.09,122.07,6.92]
["bitfinex","SOLUSD",1743809939167,0.063,122.09,122.07,19.87534713]
["bitfinex","SOLUSD",1743809939641,0.063,122.09,122.08,12.95534713]
["bitfinex","SOLUSD",1743809950449,0.063,122.09,122.06,12.98534713]
["bitfinex","SOLUSD",1743809952056,20.13,122.09,122.06,12.98534713]
["bitfinex","SOLUSD",1743809955850,20.13,122.09,122.06,0.03]
["bitfinex","SOLUSD",1743809956045,33.08534713,122.09,122.06,0.03]
["bitfinex","SOLUSD",1743809960158,20.13,122.09,122.06,0.03]
["bitfinex","SOLUSD",1743809960330,33.08534713,122.09,122.06,0.03]
["bitfinex","SOLUSD",1743809960531,20.13,122.09,122.06,12.98534713]
["bitfinex","SOLUSD",1743809962459,20.13,122.09,122.06,0.03]
["bitfinex","SOLUSD",1743809964543,18.64964886,122.08,122.05,0.03]
["bitfinex","SOLUSD",1743809964743,5.7344,122.07,122.05,0.03]
["bitfinex","SOLUSD",1743809964952,18.68974713,122.07,122.05,0.03]
["bitfinex","SOLUSD",1743809965766,5.7344,122.07,122.05,0.03]
["bitfinex","SOLUSD",1743809965951,18.68974713,122.07,122.05,0.03]
["bitfinex","SOLUSD",1743809969180,5.7344,122.07,122.05,0.03]
["bitfinex","SOLUSD",1743809969668,18.64964886,122.06,122.05,0.03]
["bitfinex","SOLUSD",1743809970367,24.38444886,122.06,122.05,0.03]
["bitfinex","SOLUSD",1743809972464,5.7348,122.06,122.05,0.03]
["bitfinex","SOLUSD",1743809973353,5.7348,122.06,122.04,0.03]
["bitfinex","SOLUSD",1743809976878,18.69014713,122.06,122.04,0.03]
["bitfinex","SOLUSD",1743809979575,5.7348,122.06,122.04,0.03]
["bitfinex","SOLUSD",1743809983681,5.7978,122.06,122.04,0.03]
["bitfinex","SOLUSD",1743809985278,5.7978,122.06,122.04,12.98534713]
["bitfinex","SOLUSD",1743809988982,0.063,122.06,122.04,12.98534713]
["bitfinex","SOLUSD",1743809991192,0.063,122.06,122.04,0.03]
["bitfinex","SOLUSD",1743809998293,19.13913357,122.06,122.04,0.03]
["bitfinex","SOLUSD",1743809999570,24.38494886,122.05,122.04,0.03]
["bitfinex","SOLUSD",1743810000895,5.7353,122.05,122.04,0.03]
["bitfinex","SOLUSD",1743810002198,0.063,122.06,122.04,0.03]
["bitfinex","SOLUSD",1743810002694,0.063,122.06,122.04,12.98534713]
["bitfinex","SOLUSD",1743810003796,0.063,122.06,122.04,0.03]
["bitfinex","SOLUSD",1743810009511,18.64964886,122.05,122.04,0.03]
["bitfinex","SOLUSD",1743810010911,18.71264886,122.06,122.04,0.03]
["bitfinex","SOLUSD",1743810011498,5.7353,122.05,122.04,0.03]
["bitfinex","SOLUSD",1743810015123,18.64964886,122.04,121.99,7.9715]
["bitfinex","SOLUSD",1743810015293,31.60499599,122.04,121.99,38.95534713]
["bitfinex","SOLUSD",1743810015499,101.0736,122.05,122.01,12.95534713]
["bitfinex","SOLUSD",1743810019520,20.0736,122.05,122.01,12.95534713]
["bitfinex","SOLUSD",1743810021503,20.0736,122.05,122.02,12.95534713]
["bitfinex","SOLUSD",1743810022097,20.0736,122.05,122.01,12.95534713]
["bitfinex","SOLUSD",1743810022295,20.1366,122.05,122.01,12.95534713]
["bitfinex","SOLUSD",1743810023104,14.4013,122.05,122.02,12.95534713]
["bitfinex","SOLUSD",1743810023628,14.4013,122.05,122.03,12.95534713]
["bitfinex","SOLUSD",1743810024319,14.4013,122.05,122.02,12.95534713]
["bitfinex","SOLUSD",1743810025223,0.063,122.05,122.02,12.95534713]
["bitfinex","SOLUSD",1743810029621,0.063,122.05,122.03,12.95534713]
["bitfinex","SOLUSD",1743810029819,0.063,122.05,122.02,12.95534713]
["bitfinex","SOLUSD",1743810031322,0.063,122.05,122.04,12.95534713]
["bitfinex","SOLUSD",1743810038729,0.063,122.06,122.04,12.95534713]
["bitfinex","SOLUSD",1743810039029,0.063,122.06,122.05,38.95534713]
["bitfinex","SOLUSD",1743810039813,0.063,122.06,122.05,39.38183184]
["bitfinex","SOLUSD",1743810040017,0.063,122.09,122.06,0.42648471]
["bitfinex","SOLUSD",1743810040231,0.063,122.09,122.08,64.77673565]
["bitfinex","SOLUSD",1743810040603,0.063,122.09,122.08,65.20322036]
["bitfinex","SOLUSD",1743810041233,5.732,122.12,122.08,65.20322036]
["bitfinex","SOLUSD",1743810041610,5.7948,122.13,122.11,12.95534713]
["bitfinex","SOLUSD",1743810041815,0.063,122.13,122.12,19.87534713]
["bitfinex","SOLUSD",1743810062145,0.063,122.13,122.08,101.15355009]
["bitfinex","SOLUSD",1743810062349,0.063,122.13,122.09,6.92]
["bitfinex","SOLUSD",1743810062644,0.063,122.13,122.1,12.95534713]
["bitfinex","SOLUSD",1743810067751,0.063,122.13,122.09,12.95534713]
["bitfinex","SOLUSD",1743810068053,31.66799599,122.13,122.08,19.87534713]
["bitfinex","SOLUSD",1743810068852,20.0621,122.12,122.08,19.87534713]
["bitfinex","SOLUSD",1743810069745,33.17699599,122.11,122.06,19.87534713]
["bitfinex","SOLUSD",1743810070434,19.17344713,122.1,122.06,6.92]
["bitfinex","SOLUSD",1743810070828,12.95534713,122.09,122.06,6.92]
["bitfinex","SOLUSD",1743810071042,5.7339,122.08,122.06,6.92]
["bitfinex","SOLUSD",1743810072252,20.0677,122.09,122.06,6.92]
["bitfinex","SOLUSD",1743810072457,20.0677,122.09,122.08,0.03]
["bitfinex","SOLUSD",1743810077559,38.71734886,122.09,122.05,19.87534713]
["bitfinex","SOLUSD",1743810077747,31.60499599,122.08,122.04,26.0]
["bitfinex","SOLUSD",1743810078137,31.60499599,122.08,122.03,12.95534713]
["bitfinex","SOLUSD",1743810078331,31.60499599,122.08,122.03,19.87534713]
["bitfinex","SOLUSD",1743810078949,20.0704,122.07,122.03,12.95534713]
["bitfinex","SOLUSD",1743810079145,20.0704,122.07,122.04,12.95534713]
["bitfinex","SOLUSD",1743810080039,20.16224886,122.06,122.02,12.98534713]
["bitfinex","SOLUSD",1743810080437,20.16224886,122.06,122.03,12.95534713]
["bitfinex","SOLUSD",1743810082167,5.7353,122.05,122.03,12.95534713]
["bitfinex","SOLUSD",1743810082662,5.7353,122.05,122.04,12.95534713]
["bitfinex","SOLUSD",1743810082844,5.7344,122.07,122.04,12.95534713]
["bitfinex","SOLUSD",1743810083161,5.7344,122.07,122.06,12.95534713]
["bitfinex","SOLUSD",1743810083945,20.0691,122.08,122.06,12.95534713]
["bitfinex","SOLUSD",1743810084143,20.0691,122.08,122.07,12.95534713]
["bitfinex","SOLUSD",1743810085572,20.0691,122.08,122.06,12.95534713]
["bitfinex","SOLUSD",1743810086236,5.7339,122.08,122.06,12.95534713]
["bitfinex","SOLUSD",1743810088375,5.7339,122.08,122.04,12.95534713]
["bitfinex","SOLUSD",1743810088376,18.64964886,122.07,122.04,12.95534713]
["bitfinex","SOLUSD",1743810088571,31.60499599,122.07,122.02,19.90534713]
["bitfinex","SOLUSD",1743810088868,18.64964886,122.07,122.03,12.95534713]
["bitfinex","SOLUSD",1743810089569,20.0687,122.08,122.04,12.95534713]
["bitfinex","SOLUSD",1743810089871,20.0687,122.08,122.05,12.95534713]
["bitfinex","SOLUSD",1743810091548,20.0687,122.08,122.04,12.95534713]
["bitfinex","SOLUSD",1743810092946,20.0687,122.08,122.02,6.95]
["bitfinex","SOLUSD",1743810093150,20.0687,122.08,122.04,12.95534713]
["bitfinex","SOLUSD",1743810095783,12.95534713,122.06,122.02,0.03]
["bitfinex","SOLUSD",1743810096271,31.60499599,122.07,122.02,12.98534713]
["bitfinex","SOLUSD",1743810097077,20.072,122.06,122.02,12.98534713]
["bitfinex","SOLUSD",1743810097678,20.072,122.06,122.03,12.95534713]
["bitfinex","SOLUSD",1743810098476,5.7348,122.06,122.04,12.95534713]
["bitfinex","SOLUSD",1743810098650,5.7348,122.06,122.05,12.95534713]
["bitfinex","SOLUSD",1743810098851,5.7348,122.06,122.04,12.98534713]
["bitfinex","SOLUSD",1743810099375,14.3367,122.07,122.04,0.03]
["bitfinex","SOLUSD",1743810101284,14.3367,122.07,122.04,12.98534713]
["bitfinex","SOLUSD",1743810105579,20.0711,122.07,122.04,0.03]
["bitfinex","SOLUSD",1743810107786,20.0711,122.07,122.04,12.98534713]
["bitfinex","SOLUSD",1743810108485,20.0711,122.07,122.05,12.95534713]
["bitfinex","SOLUSD",1743810109865,5.7969,122.08,122.05,12.95534713]
["bitfinex","SOLUSD",1743810110074,5.7969,122.08,122.06,12.95534713]
["bitfinex","SOLUSD",1743810110472,5.7969,122.08,122.05,19.87534713]
["bitfinex","SOLUSD",1743810111491,20.1317,122.08,122.05,19.87534713]
["bitfinex","SOLUSD",1743810112686,20.1317,122.08,122.05,6.92]
["bitfinex","SOLUSD",1743810113596,20.1317,122.08,122.06,12.95534713]
["bitfinex","SOLUSD",1743810113766,5.7969,122.08,122.06,12.95534713]
["bitfinex","SOLUSD",1743810114975,0.063,122.08,122.07,12.95534713]
["bitfinex","SOLUSD",1743810115390,0.063,122.08,122.06,12.95534713]
["bitfinex","SOLUSD",1743810115693,0.063,122.08,122.04,12.98534713]
["bitfinex","SOLUSD",1743810115875,1.729,122.08,122.04,12.98534713]
["bitfinex","SOLUSD",1743810116272,14.68434713,122.08,122.04,0.03]
["bitfinex","SOLUSD",1743810117089,20.0704,122.07,122.04,0.03]
["bitfinex","SOLUSD",1743810118594,20.0704,122.07,122.04,12.98534713]
["bitfinex","SOLUSD",1743810124197,5.7344,122.07,122.05,12.95534713]
["bitfinex","SOLUSD",1743810126813,0.063,122.08,122.05,12.95534713]
["bitfinex","SOLUSD",1743810127703,0.063,122.08,122.06,12.95534713]
["bitfinex","SOLUSD",1743810132110,0.063,122.08,122.07,12.95534713]
["bitfinex","SOLUSD",1743810133388,0.063,122.08,122.07,19.87534713]
["bitfinex","SOLUSD",1743810142309,14.3305,122.12,122.07,19.87534713]
["bitfinex","SOLUSD",1743810142614,13.8305,122.12,122.1,12.95534713]
["bitfinex","SOLUSD",1743810145316,5.7945,122.13,122.07,12.6541]
["bitfinex","SOLUSD",1743810145611,5.7945,122.13,122.12,12.95534713]
["bitfinex","SOLUSD",1743810146838,5.7945,122.13,122.11,6.92]
["bitfinex","SOLUSD",1743810147027,5.7945,122.13,122.11,19.87534713]
["bitfinex","SOLUSD",1743810151845,18.64964886,122.12,122.04,6.2398]
["bitfinex","SOLUSD",1743810152006,18.64964886,122.12,122.08,38.95534713]
["bitfinex","SOLUSD",1743810152634,20.0638,122.11,122.08,38.95534713]
["bitfinex","SOLUSD",1743810152832,5.7325,122.11,122.1,12.95534713]
["bitfinex","SOLUSD",1743810154536,5.732,122.12,122.1,12.95534713]
["bitfinex","SOLUSD",1743810154709,14.3924,122.13,122.1,12.95534713]
["bitfinex","SOLUSD",1743810155003,14.3924,122.13,122.11,12.95534713]
["bitfinex","SOLUSD",1743810161435,31.74715756,122.12,122.06,12.98534713]
["bitfinex","SOLUSD",1743810161637,12.95534713,122.11,122.06,12.98534713]
["bitfinex","SOLUSD",1743810164053,20.0655,122.1,122.07,12.95534713]
["bitfinex","SOLUSD",1743810166075,14.3325,122.1,122.07,12.95534713]
["bitfinex","SOLUSD",1743810171671,14.3325,122.1,122.06,6.95]
["bitfinex","SOLUSD",1743810171672,5.7325,122.11,122.09,12.95534713]
["bitfinex","SOLUSD",1743810171843,5.7325,122.11,122.1,12.95534713]
["bitfinex","SOLUSD",1743810172540,20.0626,122.12,122.1,12.95534713]
["bitfinex","SOLUSD",1743810179071,20.1256,122.12,122.1,12.95534713]
["bitfinex","SOLUSD",1743810185367,33.08094713,122.12,122.06,6.95]
["bitfinex","SOLUSD",1743810185562,33.08094713,122.12,122.07,12.95534713]
["bitfinex","SOLUSD",1743810186450,61.74124713,122.12,122.07,12.95534713]
["bitfinex","SOLUSD",1743810186667,18.64964886,122.11,122.07,12.95534713]
["bitfinex","SOLUSD",1743810186883,33.08094713,122.12,122.08,12.95534713]
["bitfinex","SOLUSD",1743810187168,20.1256,122.12,122.09,12.95534713]
["bitfinex","SOLUSD",1743810189770,20.1256,122.12,122.08,12.95534713]
["bitfinex","SOLUSD",1743810189955,20.1256,122.12,122.08,19.87534713]
["bitfinex","SOLUSD",1743810190378,20.1256,122.12,122.09,12.95534713]
["bitfinex","SOLUSD",1743810192081,5.795,122.12,122.1,12.95534713]
["bitfinex","SOLUSD",1743810192563,5.795,122.12,122.11,12.95534713]
["bitfinex","SOLUSD",1743810193888,5.795,122.12,122.1,12.95534713]
["bitfinex","SOLUSD",1743810194777,0.063,122.12,122.11,12.95534713]
["bitfinex","SOLUSD",1743810197985,0.063,122.12,122.1,12.95534713]
["bitfinex","SOLUSD",1743810200670,0.063,122.12,122.11,12.95534713]
["bitfinex","SOLUSD",1743810204678,0.063,122.12,122.1,12.95534713]
["bitfinex","SOLUSD",1743810206906,0.063,122.12,122.11,0.03]
["bitfinex","SOLUSD",1743810207501,0.063,122.12,122.11,38.98534713]
["bitfinex","SOLUSD",1743810207982,0.063,122.12,122.11,45.90534713]
["bitfinex","SOLUSD",1743810210697,0.063,122.12,122.11,32.95]
["bitfinex","SOLUSD",1743810210900,0.063,122.12,122.11,45.90534713]
["bitfinex","SOLUSD",1743810211595,5.7299,122.17,122.12,12.95534713]
["bitfinex","SOLUSD",1743810212069,5.7299,122.17,122.16,12.95534713]
["bitfinex","SOLUSD",1743810212272,5.7924,122.18,122.16,12.95534713]
["bitfinex","SOLUSD",1743810212503,5.7924,122.18,122.17,12.95534713]
["bitfinex","SOLUSD",1743810212902,0.063,122.18,122.16,12.95534713]
["bitfinex","SOLUSD",1743810213804,0.063,122.18,122.17,12.95534713]
["bitfinex","SOLUSD",1743810214303,0.063,122.18,122.16,12.95534713]
["bitfinex","SOLUSD",1743810217277,0.063,122.18,122.17,12.95534713]
["bitfinex","SOLUSD",1743810225810,0.063,122.18,122.17,18.68504713]
["bitfinex","SOLUSD",1743810226010,0.063,122.18,122.17,12.95534713]
["bitfinex","SOLUSD",1743810229287,0.063,122.18,122.17,18.68504713]
["bitfinex","SOLUSD",1743810234914,0.063,122.18,122.17,19.11153184]
["bitfinex","SOLUSD",1743810236019,0.063,122.18,122.17,12.95534713]
["bitfinex","SOLUSD",1743810236713,0.063,122.18,122.17,19.87534713]
["bitfinex","SOLUSD",1743810240498,0.063,122.18,122.17,6.92]
["bitfinex","SOLUSD",1743810241215,0.063,122.18,122.17,19.87534713]
["bitfinex","SOLUSD",1743810243921,0.063,122.18,122.17,12.95534713]
["bitfinex","SOLUSD",1743810244219,0.063,122.18,122.16,12.95534713]
["bitfinex","SOLUSD",1743810245207,0.063,122.18,122.17,12.95534713]
["bitfinex","SOLUSD",1743810245611,0.063,122.18,122.17,18.68504713]
["bitfinex","SOLUSD",1743810246227,0.063,122.19,122.18,12.95534713]
["bitfinex","SOLUSD",1743810247026,0.063,122.19,122.18,62.14534713]
["bitfinex","SOLUSD",1743810247204,0.063,122.19,122.18,12.95534713]
["bitfinex","SOLUSD",1743810247411,0.063,122.19,122.18,18.68454713]
["bitfinex","SOLUSD",1743810248029,0.063,122.19,122.18,19.11103184]
["bitfinex","SOLUSD",1743810250029,0.063,122.21,122.2,26.0]
["bitfinex","SOLUSD",1743810250203,0.063,122.24,122.22,12.95534713]
["bitfinex","SOLUSD",1743810250408,0.063,122.26,122.24,26.0]
["bitfinex","SOLUSD",1743810250632,0.063,122.26,122.24,32.92]
["bitfinex","SOLUSD",1743810252105,0.063,122.29,122.28,12.95534713]
["bitfinex","SOLUSD",1743810252425,0.063,122.29,122.28,19.87534713]
["bitfinex","SOLUSD",1743810255025,0.063,122.29,122.28,25.59984713]
["bitfinex","SOLUSD",1743810255431,0.063,122.29,122.28,19.87534713]
["bitfinex","SOLUSD",1743810257331,0.063,122.29,122.28,12.95534713]
["bitfinex","SOLUSD",1743810257540,0.063,122.29,122.27,19.87534713]
["bitfinex","SOLUSD",1743810258218,0.063,122.29,122.28,12.95534713]
["bitfinex","SOLUSD",1743810258641,0.063,122.29,122.27,19.87534713]
["bitfinex","SOLUSD",1743810260221,0.063,122.29,122.28,12.95534713]
["bitfinex","SOLUSD",1743810260919,0.063,122.29,122.27,19.87534713]
["bitfinex","SOLUSD",1743810263433,0.063,122.29,122.26,12.95534713]
["bitfinex","SOLUSD",1743810263930,0.063,122.29,122.25,12.95534713]
["bitfinex","SOLUSD",1743810264712,24.43664886,122.29,122.25,12.95534713]
["bitfinex","SOLUSD",1743810264913,1.6657,122.28,122.25,38.95534713]
["bitfinex","SOLUSD",1743810265113,1.6657,122.28,122.25,26.0]
["bitfinex","SOLUSD",1743810266743,1.6657,122.28,122.25,38.95534713]
["bitfinex","SOLUSD",1743810267144,7.3904,122.28,122.26,12.95534713]
["bitfinex","SOLUSD",1743810267320,5.7872,122.29,122.27,12.95534713]
["bitfinex","SOLUSD",1743810267728,0.063,122.29,122.27,12.95534713]
["bitfinex","SOLUSD",1743810268016,0.063,122.29,122.28,12.95534713]
["bitfinex","SOLUSD",1743810269043,0.063,122.29,122.27,12.95534713]
["bitfinex","SOLUSD",1743810271846,0.063,122.29,122.26,12.98534713]
["bitfinex","SOLUSD",1743810272146,0.063,122.29,122.26,0.03]
["bitfinex","SOLUSD",1743810273962,0.063,122.29,122.27,12.95534713]
["bitfinex","SOLUSD",1743810274122,0.063,122.29,122.28,12.95534713]
["bitfinex","SOLUSD",1743810276124,0.063,122.29,122.28,19.87534713]
["bitfinex","SOLUSD",1743810282554,0.063,122.29,122.28,25.59984713]
["bitfinex","SOLUSD",1743810287860,0.063,122.29,122.28,74.67984713]
["bitfinex","SOLUSD",1743810288031,0.063,122.29,122.28,25.59984713]
["bitfinex","SOLUSD",1743810292258,0.063,122.29,122.28,26.02633184]
["bitfinex","SOLUSD",1743810292770,0.063,122.29,122.28,77.84772036]
["bitfinex","SOLUSD",1743810292946,0.063,122.29,122.28,26.02633184]
["bitfinex","SOLUSD",1743810293964,0.063,122.29,122.28,25.59984713]
["bitfinex","SOLUSD",1743810295764,0.063,122.29,122.26,0.03]
["bitfinex","SOLUSD",1743810296062,0.063,122.29,122.28,12.95534713]
["bitfinex","SOLUSD",1743810300050,0.063,122.29,122.28,18.67984713]
["bitfinex","SOLUSD",1743810304370,0.063,122.3,122.28,70.50123565]
["bitfinex","SOLUSD",1743810304570,0.063,122.3,122.29,90.77673565]
["bitfinex","SOLUSD",1743810305770,0.063,122.3,122.29,96.50073565]
["bitfinex","SOLUSD",1743810305972,5.43904,122.34,122.33,12.95534713]
["bitfinex","SOLUSD",1743810307177,7.2562,122.35,122.33,12.95534713]
["bitfinex","SOLUSD",1743810309881,7.3192,122.35,122.33,12.95534713]
["bitfinex","SOLUSD",1743810310373,7.3192,122.35,122.34,12.95534713]
["bitfinex","SOLUSD",1743810311774,1.5977,122.35,122.34,12.95534713]
["bitfinex","SOLUSD",1743810311991,0.063,122.35,122.34,12.95534713]
["bitfinex","SOLUSD",1743810313281,0.063,122.35,122.31,12.6229]
["bitfinex","SOLUSD",1743810313583,0.063,122.35,122.34,12.95534713]
["bitfinex","SOLUSD",1743810321083,7.3553,122.38,122.34,12.95534713]
["bitfinex","SOLUSD",1743810321084,0.063,122.38,122.34,18.67704713]
["bitfinex","SOLUSD",1743810321271,0.063,122.38,122.37,12.95534713]
["bitfinex","SOLUSD",1743810322784,0.063,122.38,122.36,12.95534713]
["bitfinex","SOLUSD",1743810323763,0.063,122.38,122.35,19.85534713]
["bitfinex","SOLUSD",1743810324382,0.063,122.38,122.36,12.95534713]
["bitfinex","SOLUSD",1743810324584,0.063,122.38,122.35,6.9]
["bitfinex","SOLUSD",1743810324585,0.063,122.38,122.37,12.95534713]
["bitfinex","SOLUSD",1743810326062,0.063,122.41,122.37,18.67564713]
["bitfinex","SOLUSD",1743810326262,0.063,122.41,122.4,12.95534713]
["bitfinex","SOLUSD",1743810326480,0.063,122.41,122.4,19.85534713]
["bitfinex","SOLUSD",1743810326892,5.7814,122.41,122.4,6.9]
["bitfinex","SOLUSD",1743810327263,5.7814,122.41,122.38,12.95534713]
["bitfinex","SOLUSD",1743810327467,7.4274,122.41,122.37,19.85534713]
["bitfinex","SOLUSD",1743810327890,21.7236,122.41,122.37,19.85534713]
["bitfinex","SOLUSD",1743810328594,21.7236,122.41,122.38,12.95534713]
["bitfinex","SOLUSD",1743810328786,7.4274,122.41,122.38,12.95534713]
["bitfinex","SOLUSD",1743810329995,6.9274,122.41,122.38,12.95534713]
["bitfinex","SOLUSD",1743810332671,6.9274,122.41,122.37,6.9]
["bitfinex","SOLUSD",1743810332978,6.9274,122.41,122.38,12.95534713]
["bitfinex","SOLUSD",1743810336295,6.9274,122.41,122.38,13.01834713]
["bitfinex","SOLUSD",1743810337189,6.9574,122.41,122.38,13.01834713]
["bitfinex","SOLUSD",1743810338485,0.03,122.41,122.4,12.95534713]
["bitfinex","SOLUSD",1743810338677,0.03,122.41,122.4,19.87534713]
["bitfinex","SOLUSD",1743810338878,0.033,122.42,122.4,20.0175087]
["bitfinex","SOLUSD",1743810339077,0.033,122.43,122.41,12.95534713]
["bitfinex","SOLUSD",1743810339294,0.033,122.43,122.42,38.95534713]
["bitfinex","SOLUSD",1743810340393,0.033,122.43,122.42,44.67334713]
["bitfinex","SOLUSD",1743810343104,5.7782,122.48,122.42,44.67334713]
["bitfinex","SOLUSD",1743810343286,5.7782,122.48,122.46,12.95534713]
["bitfinex","SOLUSD",1743810344794,0.063,122.48,122.47,12.95534713]
["bitfinex","SOLUSD",1743810347207,0.063,122.48,122.47,18.67094713]
["bitfinex","SOLUSD",1743810349401,7.3275,122.53,122.52,12.95534713]
["bitfinex","SOLUSD",1743810350480,5.7133,122.53,122.52,12.95534713]
["bitfinex","SOLUSD",1743810351502,5.7133,122.53,122.51,12.95534713]
["bitfinex","SOLUSD",1743810351709,0.03,122.54,122.51,12.95534713]
["bitfinex","SOLUSD",1743810352308,0.03,122.54,122.52,12.95534713]
["bitfinex","SOLUSD",1743810353683,0.03,122.54,122.53,12.95534713]
["bitfinex","SOLUSD",1743810353997,0.03,122.54,122.52,12.95534713]
["bitfinex","SOLUSD",1743810354400,0.03,122.54,122.53,12.95534713]
["bitfinex","SOLUSD",1743810358083,0.03,122.54,122.53,18.66814713]
["bitfinex","SOLUSD",1743810358296,5.7105,122.58,122.53,18.66814713]
["bitfinex","SOLUSD",1743810358607,5.7105,122.58,122.57,12.95534713]
["bitfinex","SOLUSD",1743810359301,5.7105,122.58,122.56,12.95534713]
["bitfinex","SOLUSD",1743810359525,5.7105,122.58,122.55,12.95534713]
["bitfinex","SOLUSD",1743810359806,19.9868,122.58,122.55,12.95534713]
["bitfinex","SOLUSD",1743810360192,14.2763,122.58,122.56,12.95534713]
["bitfinex","SOLUSD",1743810360386,14.2763,122.58,122.55,12.95534713]
["bitfinex","SOLUSD",1743810360597,14.2763,122.58,122.56,12.95534713]
["bitfinex","SOLUSD",1743810360781,14.2763,122.58,122.55,12.95534713]
["bitfinex","SOLUSD",1743810361413,5.71,122.59,122.56,12.95534713]
["bitfinex","SOLUSD",1743810362513,5.71,122.59,122.57,12.95534713]
["bitfinex","SOLUSD",1743810362717,5.71,122.59,122.54,12.6524]
["bitfinex","SOLUSD",1743810362718,5.71,122.59,122.58,12.95534713]
["bitfinex","SOLUSD",1743810362918,7.321,122.6,122.58,12.95534713]
["bitfinex","SOLUSD",1743810363215,5.7093,122.61,122.59,12.95534713]
["bitfinex","SOLUSD",1743810364310,5.7082,122.63,122.6,12.95534713]
["bitfinex","SOLUSD",1743810364616,5.7077,122.64,122.62,12.95534713]
["bitfinex","SOLUSD",1743810365199,5.7068,122.66,122.63,12.95534713]
["bitfinex","SOLUSD",1743810365511,5.7068,122.66,122.64,12.95534713]
["bitfinex","SOLUSD",1743810365897,5.7068,122.66,122.62,6.96]
["bitfinex","SOLUSD",1743810365898,5.7068,122.66,122.63,12.95534713]
["bitfinex","SOLUSD",1743810366311,5.7068,122.66,122.65,12.95534713]
["bitfinex","SOLUSD",1743810366492,5.7363,122.67,122.64,12.95534713]
["bitfinex","SOLUSD",1743810366695,5.7363,122.67,122.63,12.95534713]
["bitfinex","SOLUSD",1743810367098,31.60499599,122.68,122.63,12.95534713]
["bitfinex","SOLUSD",1743810367302,112.88931913,122.67,122.62,6.96]
["bitfinex","SOLUSD",1743810367507,0.14216157,122.66,122.62,12.95534713]
["bitfinex","SOLUSD",1743810368121,1.6112,122.64,122.59,6.96]
["bitfinex","SOLUSD",1743810368289,14.56654713,122.64,122.59,19.91534713]
["bitfinex","SOLUSD",1743810368493,5.7082,122.63,122.6,12.95534713]
["bitfinex","SOLUSD",1743810369723,5.7082,122.63,122.61,20.17478811]
["bitfinex","SOLUSD",1743810371590,5.7082,122.63,122.59,6.96]
["bitfinex","SOLUSD",1743810371791,5.7082,122.63,122.6,20.17478811]
["bitfinex","SOLUSD",1743810372410,5.7082,122.63,122.61,20.17478811]
["bitfinex","SOLUSD",1743810372913,19.9787,122.63,122.6,20.17478811]
["bitfinex","SOLUSD",1743810374500,19.9787,122.63,122.59,27.13478811]
["bitfinex","SOLUSD",1743810375415,40.15348811,122.63,122.59,27.13478811]
["bitfinex","SOLUSD",1743810375612,19.9787,122.63,122.59,27.13478811]
["bitfinex","SOLUSD",1743810377717,19.9787,122.63,122.59,6.96]
["bitfinex","SOLUSD",1743810377915,19.9787,122.63,122.59,20.17478811]
["bitfinex","SOLUSD",1743810379316,20.0087,122.63,122.59,20.17478811]
["bitfinex","SOLUSD",1743810380404,40.18348811,122.63,122.58,20.17478811]
["bitfinex","SOLUSD",1743810382118,20.0087,122.63,122.59,20.17478811]
["bitfinex","SOLUSD",1743810388407,19.07613357,122.62,122.58,20.17478811]
["bitfinex","SOLUSD",1743810388807,20.17478811,122.61,122.57,20.17478811]
["bitfinex","SOLUSD",1743810389006,20.17478811,122.61,122.56,20.17478811]
["bitfinex","SOLUSD",1743810390232,19.9836,122.6,122.56,20.17478811]
["bitfinex","SOLUSD",1743810390736,21.81218811,122.59,122.54,20.23778811]
["bitfinex","SOLUSD",1743810391840,113.0011632,122.58,122.54,0.063]
["bitfinex","SOLUSD",1743810392023,12.92502963,122.57,122.54,0.063]
["bitfinex","SOLUSD",1743810392515,5.7114,122.56,122.54,0.063]
["bitfinex","SOLUSD",1743810393606,18.63642963,122.56,122.54,0.063]
["bitfinex","SOLUSD",1743810393817,5.7114,122.56,122.54,0.063]
["bitfinex","SOLUSD",1743810394839,18.63642963,122.56,122.54,0.063]
["bitfinex","SOLUSD",1743810395021,12.92502963,122.55,122.54,0.063]
["bitfinex","SOLUSD",1743810395331,32.0011632,122.55,122.54,0.063]
["bitfinex","SOLUSD",1743810396539,37.7130632,122.55,122.54,0.063]
["bitfinex","SOLUSD",1743810397724,24.78803357,122.55,122.54,0.063]
["bitfinex","SOLUSD",1743810399227,18.933972,122.58,122.54,12.98802963]
["bitfinex","SOLUSD",1743810399411,31.71684006,122.58,122.54,12.98802963]
["bitfinex","SOLUSD",1743810399727,18.79181043,122.58,122.55,12.92502963]
["bitfinex","SOLUSD",1743810400444,5.7111,122.57,122.55,12.92502963]
["bitfinex","SOLUSD",1743810402521,5.7105,122.58,122.55,12.92502963]
["bitfinex","SOLUSD",1743810402924,5.7105,122.58,122.56,12.92502963]
["bitfinex","SOLUSD",1743810403142,5.7105,122.58,122.55,12.92502963]
["bitfinex","SOLUSD",1743810404435,7.3476,122.59,122.56,12.92502963]
["bitfinex","SOLUSD",1743810404613,5.7102,122.59,122.56,12.92502963]
["bitfinex","SOLUSD",1743810405426,5.7097,122.6,122.57,12.92502963]
["bitfinex","SOLUSD",1743810405634,5.7086,122.62,122.59,12.92502963]
["bitfinex","SOLUSD",1743810405829,5.7384,122.63,122.61,12.92502963]
["bitfinex","SOLUSD",1743810406238,5.7384,122.63,122.59,12.92502963]
["bitfinex","SOLUSD",1743810408032,0.03,122.63,122.61,12.92502963]
["bitfinex","SOLUSD",1743810410534,0.03,122.63,122.62,12.92502963]
["bitfinex","SOLUSD",1743810412851,0.03,122.63,122.61,19.86502963]
["bitfinex","SOLUSD",1743810413450,0.03,122.63,122.61,6.94]
["bitfinex","SOLUSD",1743810414559,0.03,122.63,122.59,12.92502963]
["bitfinex","SOLUSD",1743810416049,32.93372963,122.63,122.58,19.86502963]
["bitfinex","SOLUSD",1743810417254,32.93372963,122.63,122.58,12.92502963]
["bitfinex","SOLUSD",1743810417750,20.0087,122.63,122.59,12.92502963]
["bitfinex","SOLUSD",1743810419432,32.0011632,122.62,122.58,0.063]
["bitfinex","SOLUSD",1743810419952,32.93372963,122.63,122.58,12.98802963]
["bitfinex","SOLUSD",1743810420847,19.07613357,122.62,122.58,0.063]
["bitfinex","SOLUSD",1743810421053,32.0011632,122.62,122.58,0.063]
["bitfinex","SOLUSD",1743810422060,5.7091,122.61,122.58,12.98802963]
["bitfinex","SOLUSD",1743810422450,5.7086,122.62,122.59,12.92502963]
["bitfinex","SOLUSD",1743810424331,5.7382,122.63,122.59,12.92502963]
["bitfinex","SOLUSD",1743810429375,5.7382,122.63,122.6,12.92502963]
["bitfinex","SOLUSD",1743810433292,0.03,122.63,122.61,12.92502963]
["bitfinex","SOLUSD",1743810433492,0.03,122.63,122.62,12.92502963]
["bitfinex","SOLUSD",1743810437299,0.03,122.63,122.61,6.92]
["bitfinex","SOLUSD",1743810437591,0.03,122.63,122.61,19.84502963]
["bitfinex","SOLUSD",1743810437772,0.03,122.63,122.61,6.92]
["bitfinex","SOLUSD",1743810442472,0.03,122.63,122.61,19.84502963]
["bitfinex","SOLUSD",1743810442674,0.03,122.63,122.61,6.92]
["bitfinex","SOLUSD",1743810446875,5.7382,122.63,122.61,6.983]
["bitfinex","SOLUSD",1743810449293,20.30622963,122.63,122.61,0.063]
["bitfinex","SOLUSD",1743810449588,12.92502963,122.62,122.61,0.063]
["bitfinex","SOLUSD",1743810449879,32.0011632,122.62,122.61,0.063]
["bitfinex","SOLUSD",1743810450478,37.7097632,122.62,122.61,0.063]
["bitfinex","SOLUSD",1743810458490,24.78473357,122.62,122.61,0.063]
["bitfinex","SOLUSD",1743810458684,5.7086,122.62,122.61,0.063]
["bitfinex","SOLUSD",1743810459195,86.7384,122.63,122.61,0.063]
["bitfinex","SOLUSD",1743810462575,5.7384,122.63,122.61,0.063]
["bitfinex","SOLUSD",1743810465067,18.66342963,122.63,122.61,0.063]
["bitfinex","SOLUSD",1743810465799,5.7384,122.63,122.61,0.063]
["bitfinex","SOLUSD",1743810466901,0.03,122.63,122.61,12.98802963]
["bitfinex","SOLUSD",1743810467072,0.03,122.63,122.62,12.92502963]
["bitfinex","SOLUSD",1743810467979,0.03,122.63,122.61,12.98802963]
["bitfinex","SOLUSD",1743810468294,0.03,122.63,122.62,12.92502963]
["bitfinex","SOLUSD",1743810472488,0.03,122.63,122.61,19.88802963]
["bitfinex","SOLUSD",1743810475200,0.03,122.63,122.61,0.063]
["bitfinex","SOLUSD",1743810477195,5.7382,122.63,122.61,0.063]
["bitfinex","SOLUSD",1743810478583,0.03,122.63,122.61,0.063]
["bitfinex","SOLUSD",1743810478894,0.03,122.63,122.62,12.92502963]
["bitfinex","SOLUSD",1743810480089,0.03,122.63,122.62,18.63362963]
["bitfinex","SOLUSD",1743810480281,0.03,122.63,122.62,25.53362963]
["bitfinex","SOLUSD",1743810484716,0.03,122.63,122.62,25.96011434]
["bitfinex","SOLUSD",1743810485706,0.03,122.63,122.62,75.04011434]
["bitfinex","SOLUSD",1743810486210,0.03,122.67,122.65,26.0]
["bitfinex","SOLUSD",1743810486397,0.03,122.67,122.66,12.92502963]
["bitfinex","SOLUSD",1743810486604,0.03,122.67,122.66,19.82502963]
["bitfinex","SOLUSD",1743810487388,0.03,122.67,122.66,25.53182963]
["bitfinex","SOLUSD",1743810488201,0.03,122.67,122.66,25.95831434]
["bitfinex","SOLUSD",1743810488612,0.03,122.67,122.66,32.50409626]
["bitfinex","SOLUSD",1743810490209,0.03,122.67,122.66,100.23374512]
["bitfinex","SOLUSD",1743810490393,7.3394,122.74,122.71,12.92502963]
["bitfinex","SOLUSD",1743810492898,5.7026,122.75,122.71,12.92502963]
["bitfinex","SOLUSD",1743810493919,5.7026,122.75,122.72,12.92502963]
["bitfinex","SOLUSD",1743810494817,32.0011632,122.74,122.7,6.9]
["bitfinex","SOLUSD",1743810495115,14.48012963,122.73,122.68,12.92502963]
["bitfinex","SOLUSD",1743810495515,13.35151434,122.72,122.67,12.92502963]
["bitfinex","SOLUSD",1743810495716,12.92502963,122.71,122.66,19.82502963]
["bitfinex","SOLUSD",1743810495934,5.7049,122.7,122.66,19.82502963]
["bitfinex","SOLUSD",1743810496825,19.9673,122.7,122.66,12.92502963]
["bitfinex","SOLUSD",1743810497025,19.9673,122.7,122.64,6.88]
["bitfinex","SOLUSD",1743810497026,32.89232963,122.7,122.65,12.92502963]
["bitfinex","SOLUSD",1743810497241,12.92502963,122.69,122.64,6.88]
["bitfinex","SOLUSD",1743810497536,32.89232963,122.7,122.65,12.92502963]
["bitfinex","SOLUSD",1743810499236,32.89232963,122.7,122.64,6.88]
["bitfinex","SOLUSD",1743810499541,32.89232963,122.7,122.65,12.92502963]
["bitfinex","SOLUSD",1743810499542,32.92232963,122.7,122.65,12.92502963]
["bitfinex","SOLUSD",1743810499731,32.92232963,122.7,122.66,12.92502963]
["bitfinex","SOLUSD",1743810499912,32.92232963,122.7,122.65,12.92502963]
["bitfinex","SOLUSD",1743810500309,32.92232963,122.7,122.66,12.92502963]
["bitfinex","SOLUSD",1743810501121,19.9973,122.7,122.66,12.92502963]
["bitfinex","SOLUSD",1743810501334,5.7349,122.7,122.67,12.92502963]
["bitfinex","SOLUSD",1743810502035,5.7349,122.7,122.68,12.92502963]
["bitfinex","SOLUSD",1743810502225,0.03,122.7,122.68,12.92502963]
["bitfinex","SOLUSD",1743810503539,0.03,122.7,122.67,12.92502963]
["bitfinex","SOLUSD",1743810503736,0.03,122.7,122.68,26.0]
["bitfinex","SOLUSD",1743810503936,0.03,122.7,122.68,38.92502963]
["bitfinex","SOLUSD",1743810506623,0.03,122.7,122.69,12.92502963]
["bitfinex","SOLUSD",1743810506824,0.03,122.7,122.68,19.82502963]
["bitfinex","SOLUSD",1743810507035,0.03,122.7,122.69,38.92502963]
["bitfinex","SOLUSD",1743810513047,0.03,122.7,122.69,12.92502963]
["bitfinex","SOLUSD",1743810513347,0.03,122.7,122.69,38.92502963]
["bitfinex","SOLUSD",1743810514047,0.03,122.7,122.67,12.92502963]
["bitfinex","SOLUSD",1743810522649,0.03,122.7,122.69,12.92502963]
["bitfinex","SOLUSD",1743810525149,0.03,122.7,122.69,18.63042963]
["bitfinex","SOLUSD",1743810527030,0.03,122.7,122.69,19.05691434]
["bitfinex","SOLUSD",1743810528250,0.03,122.7,122.69,19.55691434]
["bitfinex","SOLUSD",1743810529355,0.03,122.7,122.69,68.63691434]
["bitfinex","SOLUSD",1743810529674,0.03,122.76,122.75,12.92502963]
["bitfinex","SOLUSD",1743810533556,0.03,122.76,122.75,18.62762963]
["bitfinex","SOLUSD",1743810535849,55.76166884,122.83,122.78,26.0]
["bitfinex","SOLUSD",1743810535850,49.35610727,122.83,122.78,26.0]
["bitfinex","SOLUSD",1743810536062,1.5077,122.85,122.82,12.92502963]
["bitfinex","SOLUSD",1743810536063,5.6984,122.84,122.82,12.92502963]
["bitfinex","SOLUSD",1743810536264,1.5077,122.85,122.83,12.92502963]
["bitfinex","SOLUSD",1743810537565,86.6972,122.87,122.84,12.92502963]
["bitfinex","SOLUSD",1743810537757,5.6972,122.87,122.84,12.92502963]
["bitfinex","SOLUSD",1743810538663,5.6972,122.87,122.83,26.0]
["bitfinex","SOLUSD",1743810538963,37.27187849,122.87,122.82,12.92502963]
["bitfinex","SOLUSD",1743810539467,19.07613357,122.86,122.82,12.92502963]
["bitfinex","SOLUSD",1743810539640,32.0011632,122.86,122.81,12.92502963]
["bitfinex","SOLUSD",1743810539835,100.07613357,122.86,122.82,38.92502963]
["bitfinex","SOLUSD",1743810540243,81.0,122.86,122.83,12.92502963]
["bitfinex","SOLUSD",1743810540542,81.0,122.86,122.85,12.92502963]
["bitfinex","SOLUSD",1743810540761,5.6972,122.87,122.85,12.92502963]
["bitfinex","SOLUSD",1743810541565,7.3133,122.88,122.86,12.92502963]
["bitfinex","SOLUSD",1743810542362,1.6167,122.88,122.87,12.92502963]
["bitfinex","SOLUSD",1743810542675,5.6963,122.89,122.87,12.92502963]
["bitfinex","SOLUSD",1743810542863,5.6956,122.9,122.88,12.92502963]
["bitfinex","SOLUSD",1743810543469,7.312,122.91,122.88,12.92502963]
["bitfinex","SOLUSD",1743810543640,7.312,122.91,122.89,12.92502963]
["bitfinex","SOLUSD",1743810544765,7.312,122.91,122.88,12.92502963]
["bitfinex","SOLUSD",1743810544963,5.6953,122.91,122.88,12.92502963]
["bitfinex","SOLUSD",1743810545143,21.5434,122.95,122.9,12.92502963]
["bitfinex","SOLUSD",1743810545342,21.5434,122.95,122.87,12.597]
["bitfinex","SOLUSD",1743810545343,34.46842963,122.95,122.89,12.92502963]
["bitfinex","SOLUSD",1743810545542,32.85662963,122.92,122.87,19.82502963]
["bitfinex","SOLUSD",1743810545943,19.9316,122.92,122.88,12.92502963]
["bitfinex","SOLUSD",1743810546351,5.6947,122.92,122.89,12.92502963]
["bitfinex","SOLUSD",1743810546963,5.6947,122.92,122.9,12.92502963]
["bitfinex","SOLUSD",1743810547166,5.6938,122.94,122.91,19.86502963]
["bitfinex","SOLUSD",1743810547351,5.6938,122.94,122.92,19.86502963]
["bitfinex","SOLUSD",1743810549160,1.6167,122.95,122.92,19.86502963]
["bitfinex","SOLUSD",1743810549352,5.6924,122.97,122.94,12.92502963]
["bitfinex","SOLUSD",1743810549882,5.6924,122.97,122.93,12.92502963]
["bitfinex","SOLUSD",1743810552358,5.7221,122.98,122.96,12.92502963]
["bitfinex","SOLUSD",1743810552668,5.7221,122.98,122.97,12.92502963]
["bitfinex","SOLUSD",1743810552983,0.03,122.98,122.97,12.92502963]
["bitfinex","SOLUSD",1743810553658,0.03,122.98,122.97,20.052053]
["bitfinex","SOLUSD",1743810554076,0.03,122.98,122.92,7.9904]
["bitfinex","SOLUSD",1743810554278,20.052053,122.96,122.89,6.96]
["bitfinex","SOLUSD",1743810554473,20.052053,122.96,122.91,20.052053]
["bitfinex","SOLUSD",1743810555352,21.573753,122.96,122.89,6.96]
["bitfinex","SOLUSD",1743810555558,21.573753,122.96,122.9,20.052053]
["bitfinex","SOLUSD",1743810555951,19.9267,122.95,122.9,20.052053]
["bitfinex","SOLUSD",1743810557780,20.052053,122.92,122.87,20.052053]
["bitfinex","SOLUSD",1743810557986,5.6952,122.91,122.87,20.052053]
["bitfinex","SOLUSD",1743810558183,20.052053,122.9,122.84,6.96]
["bitfinex","SOLUSD",1743810558364,21.669353,122.9,122.85,20.052053]
["bitfinex","SOLUSD",1743810558561,20.052053,122.89,122.84,46.052053]
["bitfinex","SOLUSD",1743810558763,21.669353,122.9,122.85,20.052053]
["bitfinex","SOLUSD",1743810559178,20.052053,122.89,122.84,20.052053]
["bitfinex","SOLUSD",1743810559381,20.052053,122.88,122.83,20.052053]
["bitfinex","SOLUSD",1743810559974,5.6975,122.86,122.83,20.052053]
["bitfinex","SOLUSD",1743810561385,19.9413,122.86,122.83,20.052053]
["bitfinex","SOLUSD",1743810561588,19.9413,122.86,122.82,20.052053]
["bitfinex","SOLUSD",1743810562787,19.9413,122.86,122.83,20.052053]
["bitfinex","SOLUSD",1743810563589,19.9413,122.86,122.82,20.052053]
["bitfinex","SOLUSD",1743810564185,39.993353,122.86,122.81,27.012053]
["bitfinex","SOLUSD",1743810564862,20.052053,122.84,122.76,0.063]
["bitfinex","SOLUSD",1743810565183,1.6173,122.83,122.79,20.052053]
["bitfinex","SOLUSD",1743810565394,5.6993,122.82,122.79,20.052053]
["bitfinex","SOLUSD",1743810565886,5.6993,122.82,122.78,20.052053]
["bitfinex","SOLUSD",1743810566090,39.999753,122.82,122.77,20.052053]
["bitfinex","SOLUSD",1743810567291,120.999753,122.82,122.77,20.052053]
["bitfinex","SOLUSD",1743810568086,86.6993,122.82,122.79,20.052053]
["bitfinex","SOLUSD",1743810569498,86.6993,122.82,122.8,20.052053]
["bitfinex","SOLUSD",1743810571090,5.6993,122.82,122.8,20.052053]
["bitfinex","SOLUSD",1743810574312,5.6993,122.82,122.79,20.052053]
["bitfinex","SOLUSD",1743810577221,5.6993,122.82,122.78,20.052053]
["bitfinex","SOLUSD",1743810578315,5.6993,122.82,122.77,27.012053]
["bitfinex","SOLUSD",1743810578488,25.751353,122.82,122.77,6.96]
["bitfinex","SOLUSD",1743810578689,39.999753,122.82,122.76,0.063]
["bitfinex","SOLUSD",1743810578889,20.052053,122.81,122.76,20.115053]
["bitfinex","SOLUSD",1743810579516,5.7003,122.8,122.76,0.063]
["bitfinex","SOLUSD",1743810579816,20.052053,122.78,122.76,0.063]
["bitfinex","SOLUSD",1743810580388,101.19421457,122.79,122.76,0.063]
["bitfinex","SOLUSD",1743810581028,21.694653,122.77,122.76,0.063]
["bitfinex","SOLUSD",1743810581193,1.6426,122.77,122.76,0.063]
["bitfinex","SOLUSD",1743810581394,40.48646343,122.77,122.76,0.063]
["bitfinex","SOLUSD",1743810581691,46.18816343,122.77,122.76,0.063]
["bitfinex","SOLUSD",1743810581896,46.47248657,122.77,122.76,0.063]
["bitfinex","SOLUSD",1743810582097,46.47248657,122.77,122.76,0.0001]
["bitfinex","SOLUSD",1743810583607,53.43248657,122.77,122.76,0.0001]
["bitfinex","SOLUSD",1743810585223,77.91248657,122.77,122.76,0.0001]
["bitfinex","SOLUSD",1743810585417,53.43248657,122.77,122.76,0.0001]
["bitfinex","SOLUSD",1743810588496,19.07613357,122.76,122.71,11.11]
["bitfinex","SOLUSD",1743810588702,20.052053,122.72,122.67,20.115053]
["bitfinex","SOLUSD",1743810589004,20.052053,122.72,122.68,0.53]
["bitfinex","SOLUSD",1743810590422,5.7045,122.71,122.68,0.53]
["bitfinex","SOLUSD",1743810590628,5.7045,122.71,122.68,20.582053]
["bitfinex","SOLUSD",1743810593029,5.704,122.72,122.68,20.582053]
["bitfinex","SOLUSD",1743810594426,5.704,122.72,122.68,20.645053]
["bitfinex","SOLUSD",1743810595524,5.704,122.72,122.68,0.593]
["bitfinex","SOLUSD",1743810595715,5.704,122.72,122.68,20.645053]
["bitfinex","SOLUSD",1743810596937,5.704,122.72,122.68,0.593]
["bitfinex","SOLUSD",1743810604027,24.49631043,122.71,122.68,0.593]
["bitfinex","SOLUSD",1743810604225,44.54836343,122.71,122.68,0.593]
["bitfinex","SOLUSD",1743810604536,20.052053,122.7,122.68,0.593]
["bitfinex","SOLUSD",1743810605512,5.7054,122.69,122.68,0.063]
["bitfinex","SOLUSD",1743810607248,81.0,122.71,122.68,20.115053]
["bitfinex","SOLUSD",1743810608758,81.0,122.71,122.68,25.820853]
["bitfinex","SOLUSD",1743810609330,5.7042,122.72,122.68,25.820853]
["bitfinex","SOLUSD",1743810609629,105.49541043,122.73,122.69,20.052053]
["bitfinex","SOLUSD",1743810610641,81.0,122.73,122.7,20.052053]
["bitfinex","SOLUSD",1743810612155,86.7035,122.73,122.7,20.052053]
["bitfinex","SOLUSD",1743810612943,86.7035,122.73,122.69,20.052053]
["bitfinex","SOLUSD",1743810613456,106.755553,122.73,122.68,27.055053]
["bitfinex","SOLUSD",1743810614056,121.014453,122.73,122.68,27.055053]
["bitfinex","SOLUSD",1743810614960,106.755553,122.73,122.68,27.055053]
["bitfinex","SOLUSD",1743810615458,86.7035,122.73,122.69,20.052053]
["bitfinex","SOLUSD",1743810616261,106.755553,122.73,122.68,27.055053]
["bitfinex","SOLUSD",1743810616831,86.7035,122.73,122.69,20.052053]
["bitfinex","SOLUSD",1743810617728,18.79181043,122.72,122.68,27.055053]
["bitfinex","SOLUSD",1743810618030,38.84386343,122.72,122.68,0.063]
["bitfinex","SOLUSD",1743810618231,20.052053,122.71,122.68,0.063]
["bitfinex","SOLUSD",1743810619356,5.7049,122.7,122.68,0.063]
["bitfinex","SOLUSD",1743810623858,18.79181043,122.69,122.68,0.063]
["bitfinex","SOLUSD",1743810624064,37.39639815,122.69,122.68,0.063]
["bitfinex","SOLUSD",1743810624232,24.49721043,122.69,122.68,0.063]
["bitfinex","SOLUSD",1743810625434,5.7054,122.69,122.68,0.063]
["bitfinex","SOLUSD",1743810626555,81.0,122.7,122.68,0.063]
["bitfinex","SOLUSD",1743810627057,86.705,122.7,122.68,0.063]
["bitfinex","SOLUSD",1743810627738,99.60418772,122.7,122.68,0.063]
["bitfinex","SOLUSD",1743810628067,86.705,122.7,122.68,0.063]
["bitfinex","SOLUSD",1743810635663,5.705,122.7,122.68,0.063]
["bitfinex","SOLUSD",1743810638342,5.7035,122.73,122.68,18.66808772]
["bitfinex","SOLUSD",1743810638537,5.7035,122.73,122.69,12.39918772]
["bitfinex","SOLUSD",1743810639069,5.7035,122.73,122.68,18.66808772]
["bitfinex","SOLUSD",1743810639364,5.7035,122.73,122.69,12.89918772]
["bitfinex","SOLUSD",1743810639556,12.89918772,122.71,122.68,0.063]
["bitfinex","SOLUSD",1743810639750,31.69099815,122.72,122.68,0.063]
["bitfinex","SOLUSD",1743810640267,101.24672314,122.73,122.68,0.063]
["bitfinex","SOLUSD",1743810640268,99.60268772,122.73,122.68,12.96218772]
["bitfinex","SOLUSD",1743810640567,86.7035,122.73,122.69,12.89918772]
["bitfinex","SOLUSD",1743810640751,5.7033,122.74,122.71,12.89918772]
["bitfinex","SOLUSD",1743810641872,5.7028,122.75,122.72,12.89918772]
["bitfinex","SOLUSD",1743810642051,5.7028,122.75,122.71,12.89918772]
["bitfinex","SOLUSD",1743810650863,12.89918772,122.74,122.69,14.46058772]
["bitfinex","SOLUSD",1743810651485,12.89918772,122.73,122.68,0.063]
["bitfinex","SOLUSD",1743810651653,12.89918772,122.73,122.69,12.89918772]
["bitfinex","SOLUSD",1743810651980,5.7035,122.73,122.69,12.89918772]
["bitfinex","SOLUSD",1743810656157,5.7035,122.73,122.7,12.89918772]
["bitfinex","SOLUSD",1743810658587,5.7031,122.74,122.69,5.7051]
["bitfinex","SOLUSD",1743810658762,5.7031,122.74,122.7,12.89918772]
["bitfinex","SOLUSD",1743810660456,108.15578772,122.75,122.72,12.89918772]
["bitfinex","SOLUSD",1743810660457,86.7027,122.75,122.72,12.89918772]
["bitfinex","SOLUSD",1743810660665,5.7324,122.76,122.72,12.89918772]
["bitfinex","SOLUSD",1743810662577,0.03,122.75,122.72,12.89918772]
["bitfinex","SOLUSD",1743810665787,0.03,122.75,122.71,5.7044]
["bitfinex","SOLUSD",1743810665968,0.03,122.75,122.73,12.89918772]
["bitfinex","SOLUSD",1743810668390,0.03,122.75,122.72,19.81918772]
["bitfinex","SOLUSD",1743810668687,0.03,122.75,122.72,6.92]
["bitfinex","SOLUSD",1743810669187,5.7326,122.75,122.72,6.92]
["bitfinex","SOLUSD",1743810669490,5.7326,122.75,122.72,19.81918772]
["bitfinex","SOLUSD",1743810671498,0.03,122.75,122.72,19.81918772]
["bitfinex","SOLUSD",1743810675888,0.03,122.75,122.74,12.89918772]
["bitfinex","SOLUSD",1743810677695,0.03,122.75,122.74,18.60228772]
["bitfinex","SOLUSD",1743810687509,0.03,122.75,122.74,33.56228772]
["bitfinex","SOLUSD",1743810689009,0.03,122.75,122.74,27.85918772]
["bitfinex","SOLUSD",1743810689587,0.03,122.75,122.74,18.60228772]
["bitfinex","SOLUSD",1743810689902,0.03,122.75,122.74,12.89918772]
["bitfinex","SOLUSD",1743810690097,0.03,122.75,122.74,18.60228772]
["bitfinex","SOLUSD",1743810695899,0.03,122.75,122.74,19.02877243]
["bitfinex","SOLUSD",1743810696507,0.03,122.75,122.74,33.98877243]
["bitfinex","SOLUSD",1743810700510,0.03,122.76,122.74,33.98877243]
["bitfinex","SOLUSD",1743810700511,0.03,122.76,122.74,101.51842129]
["bitfinex","SOLUSD",1743810700807,0.03,122.76,122.75,13.32567243]
["bitfinex","SOLUSD",1743810701011,0.03,122.76,122.75,28.28567243]
["bitfinex","SOLUSD",1743810701307,1.6862,122.82,122.78,26.0]
["bitfinex","SOLUSD",1743810701488,1.6862,122.82,122.8,12.89918772]
["bitfinex","SOLUSD",1743810704905,1.6862,122.82,122.81,12.89918772]
["bitfinex","SOLUSD",1743810705107,0.03,122.82,122.81,12.89918772]
["bitfinex","SOLUSD",1743810707402,1.5457,122.85,122.81,12.89918772]
["bitfinex","SOLUSD",1743810708418,5.6984,122.84,122.81,12.89918772]
["bitfinex","SOLUSD",1743810708610,5.6984,122.84,122.8,12.89918772]
["bitfinex","SOLUSD",1743810711333,0.03,122.82,122.8,12.89918772]
["bitfinex","SOLUSD",1743810715834,0.03,122.82,122.79,19.77918772]
["bitfinex","SOLUSD",1743810718936,0.03,122.82,122.8,12.89918772]
["bitfinex","SOLUSD",1743810720942,0.03,122.82,122.78,32.88]
["bitfinex","SOLUSD",1743810721126,0.03,122.82,122.78,45.77918772]
["bitfinex","SOLUSD",1743810721443,0.03,122.82,122.78,38.89918772]
["bitfinex","SOLUSD",1743810722337,5.7293,122.82,122.78,38.89918772]
["bitfinex","SOLUSD",1743810728028,14.56148772,122.81,122.75,14.96]
["bitfinex","SOLUSD",1743810728233,12.89918772,122.8,122.75,34.73918772]
["bitfinex","SOLUSD",1743810728749,12.89918772,122.8,122.75,27.85918772]
["bitfinex","SOLUSD",1743810729353,12.89918772,122.8,122.76,12.89918772]
["bitfinex","SOLUSD",1743810729727,14.56148772,122.81,122.76,12.89918772]
["bitfinex","SOLUSD",1743810729946,5.7003,122.8,122.76,12.89918772]
["bitfinex","SOLUSD",1743810733350,5.7003,122.8,122.77,12.89918772]
["bitfinex","SOLUSD",1743810736558,5.7003,122.8,122.76,12.96218772]
["bitfinex","SOLUSD",1743810746470,5.7003,122.8,122.77,12.89918772]
["bitfinex","SOLUSD",1743810746653,5.7003,122.8,122.78,12.89918772]
["bitfinex","SOLUSD",1743810746830,6.1138,122.82,122.79,19.77918772]
["bitfinex","SOLUSD",1743810746831,0.03,122.82,122.79,19.77918772]
["bitfinex","SOLUSD",1743810747030,0.03,122.82,122.81,12.89918772]
["bitfinex","SOLUSD",1743810753669,5.2587,122.84,122.81,12.89918772]
["bitfinex","SOLUSD",1743810756071,5.2587,122.84,122.8,25.47938772]
["bitfinex","SOLUSD",1743810756537,5.2587,122.84,122.8,19.77918772]
["bitfinex","SOLUSD",1743810756740,7.2687,122.85,122.81,12.89918772]
["bitfinex","SOLUSD",1743810761357,7.2687,122.85,122.81,12.96218772]
["bitfinex","SOLUSD",1743810761867,7.2987,122.85,122.81,12.96218772]
["bitfinex","SOLUSD",1743810766280,7.2987,122.85,122.82,12.89918772]
["bitfinex","SOLUSD",1743810766692,7.2987,122.85,122.81,12.96218772]
["bitfinex","SOLUSD",1743810775366,5.7281,122.85,122.81,12.96218772]
["bitfinex","SOLUSD",1743810775695,5.7281,122.85,122.81,0.063]
["bitfinex","SOLUSD",1743810775987,5.7281,122.85,122.81,12.96218772]
["bitfinex","SOLUSD",1743810777788,32.87228772,122.85,122.81,0.063]
["bitfinex","SOLUSD",1743810778292,19.9731,122.85,122.81,0.063]
["bitfinex","SOLUSD",1743810781695,32.87228772,122.85,122.81,0.063]
["bitfinex","SOLUSD",1743810782775,18.62728772,122.85,122.81,0.063]
["bitfinex","SOLUSD",1743810782976,5.7281,122.85,122.81,12.96218772]
["bitfinex","SOLUSD",1743810793610,5.7281,122.85,122.81,0.063]
["bitfinex","SOLUSD",1743810794386,18.62728772,122.85,122.81,0.063]
["bitfinex","SOLUSD",1743810795419,5.7281,122.85,122.81,0.063]
["bitfinex","SOLUSD",1743810797921,5.7281,122.85,122.81,12.96218772]
["bitfinex","SOLUSD",1743810799615,5.7281,122.85,122.81,0.063]
["bitfinex","SOLUSD",1743810806926,5.7281,122.85,122.81,12.96218772]
["bitfinex","SOLUSD",1743810808325,5.7281,122.85,122.81,0.063]
["bitfinex","SOLUSD",1743810810821,12.89918772,122.84,122.81,0.063]
["bitfinex","SOLUSD",1743810811015,12.89918772,122.83,122.81,0.063]
["bitfinex","SOLUSD",1743810811407,19.9731,122.85,122.81,0.063]
["bitfinex","SOLUSD",1743810811621,12.89918772,122.83,122.81,0.063]
["bitfinex","SOLUSD",1743810813025,18.59828772,122.83,122.81,0.063]
["bitfinex","SOLUSD",1743810817623,5.6991,122.83,122.81,0.063]
["bitfinex","SOLUSD",1743810820338,12.89918772,122.82,122.81,0.063]
["bitfinex","SOLUSD",1743810822039,18.59848772,122.82,122.81,0.063]
["bitfinex","SOLUSD",1743810823540,37.39029815,122.82,122.81,0.063]
["bitfinex","SOLUSD",1743810823836,12.89918772,122.78,122.76,0.063]
["bitfinex","SOLUSD",1743810824236,5.7017,122.77,122.76,0.063]
["bitfinex","SOLUSD",1743810825441,5.7014,122.78,122.76,0.063]
["bitfinex","SOLUSD",1743810825629,93.89918772,122.81,122.77,12.89918772]
["bitfinex","SOLUSD",1743810825830,5.6998,122.81,122.77,12.89918772]
["bitfinex","SOLUSD",1743810826324,5.6998,122.81,122.78,12.89918772]
["bitfinex","SOLUSD",1743810830447,5.6993,122.82,122.78,12.89918772]
["bitfinex","SOLUSD",1743810830738,18.59848772,122.82,122.78,12.89918772]
["bitfinex","SOLUSD",1743810832055,18.59848772,122.82,122.77,27.50738772]
["bitfinex","SOLUSD",1743810833550,12.89918772,122.81,122.77,27.50738772]
["bitfinex","SOLUSD",1743810834551,12.39918772,122.81,122.77,14.6082]
["bitfinex","SOLUSD",1743810834751,12.39918772,122.81,122.77,27.50738772]
["bitfinex","SOLUSD",1743810836456,32.84688772,122.82,122.77,27.50738772]
["bitfinex","SOLUSD",1743810840249,32.84688772,122.82,122.77,14.6082]
["bitfinex","SOLUSD",1743810840441,32.84688772,122.82,122.77,27.57038772]
["bitfinex","SOLUSD",1743810840954,5.7003,122.8,122.77,19.84218772]
["bitfinex","SOLUSD",1743810842755,5.6998,122.81,122.77,19.84218772]
["bitfinex","SOLUSD",1743810844150,19.9494,122.81,122.77,19.84218772]
["bitfinex","SOLUSD",1743810844656,32.84858772,122.81,122.77,6.943]
["bitfinex","SOLUSD",1743810844834,5.7007,122.79,122.77,0.063]
["bitfinex","SOLUSD",1743810851167,18.59988772,122.79,122.77,0.063]
["bitfinex","SOLUSD",1743810855044,12.89918772,122.8,122.77,0.063]
["bitfinex","SOLUSD",1743810858456,5.7007,122.79,122.77,0.063]
["bitfinex","SOLUSD",1743810862779,5.7003,122.8,122.77,0.063]
["bitfinex","SOLUSD",1743810875389,5.7003,122.8,122.77,12.96218772]
["bitfinex","SOLUSD",1743810875594,0.03,122.81,122.79,12.89918772]
["bitfinex","SOLUSD",1743810875886,0.03,122.81,122.8,12.89918772]
["bitfinex","SOLUSD",1743810876795,0.03,122.84,122.82,1.615]
["bitfinex","SOLUSD",1743810876994,0.03,122.84,122.83,19.77918772]
["bitfinex","SOLUSD",1743810877593,0.03,122.84,122.83,25.47808772]
["bitfinex","SOLUSD",1743810877985,0.03,122.84,122.83,19.77918772]
["bitfinex","SOLUSD",1743810886600,0.03,122.84,122.83,25.47808772]
["bitfinex","SOLUSD",1743810890098,0.03,122.84,122.83,74.35808772]
["bitfinex","SOLUSD",1743810893479,0.03,122.88,122.87,26.42648471]
["bitfinex","SOLUSD",1743810893683,5.6942,122.93,122.91,12.89918772]
["bitfinex","SOLUSD",1743810893905,5.6942,122.93,122.87,7.30648471]
["bitfinex","SOLUSD",1743810893906,5.7239,122.94,122.92,12.89918772]
["bitfinex","SOLUSD",1743810894685,0.03,122.94,122.92,12.89918772]
["bitfinex","SOLUSD",1743810895089,0.03,122.94,122.91,19.77918772]
["bitfinex","SOLUSD",1743810895294,12.92918772,122.94,122.9,12.89918772]
["bitfinex","SOLUSD",1743810895486,0.03,122.94,122.9,12.89918772]
["bitfinex","SOLUSD",1743810895992,0.03,122.94,122.91,12.89918772]
["bitfinex","SOLUSD",1743810900601,0.03,122.94,122.9,12.89918772]
["bitfinex","SOLUSD",1743810902314,0.03,122.94,122.91,12.89918772]
["bitfinex","SOLUSD",1743810913307,12.92918772,122.94,122.88,6.943]
["bitfinex","SOLUSD",1743810913613,14.47498772,122.92,122.88,0.063]
["bitfinex","SOLUSD",1743810913807,14.47498772,122.92,122.88,15.013]
["bitfinex","SOLUSD",1743810914514,14.47498772,122.92,122.88,0.063]
["bitfinex","SOLUSD",1743810914901,5.6952,122.91,122.88,0.063]
["bitfinex","SOLUSD",1743810917316,19.9332,122.91,122.88,0.063]
["bitfinex","SOLUSD",1743810926299,32.83238772,122.91,122.88,0.063]
["bitfinex","SOLUSD",1743810926609,18.59528772,122.89,122.88,0.063]
["bitfinex","SOLUSD",1743810927316,5.6961,122.89,122.88,0.063]
["bitfinex","SOLUSD",1743810927503,5.6956,122.9,122.88,12.96218772]
["bitfinex","SOLUSD",1743810927699,5.6954,122.91,122.88,12.96218772]
["bitfinex","SOLUSD",1743810928430,5.6948,122.92,122.9,12.89918772]
["bitfinex","SOLUSD",1743810928603,0.03,122.94,122.9,12.89918772]
["bitfinex","SOLUSD",1743810928924,32.85748772,122.94,122.89,12.89918772]
["bitfinex","SOLUSD",1743810930317,5.7238,122.94,122.9,12.89918772]
["bitfinex","SOLUSD",1743810934822,5.7238,122.94,122.88,5.7593]
["bitfinex","SOLUSD",1743810935002,0.03,122.94,122.93,12.89918772]
["bitfinex","SOLUSD",1743810935522,0.03,122.94,122.92,6.88]
["bitfinex","SOLUSD",1743810935922,0.03,122.94,122.9,12.89918772]
["bitfinex","SOLUSD",1743810936232,0.03,122.94,122.91,12.89918772]
["bitfinex","SOLUSD",1743810937333,0.03,122.94,122.89,6.88]
["bitfinex","SOLUSD",1743810937627,0.03,122.94,122.91,12.89918772]
["bitfinex","SOLUSD",1743810938710,0.03,122.94,122.92,12.89918772]
["bitfinex","SOLUSD",1743810940904,0.03,122.94,122.93,12.89918772]
["bitfinex","SOLUSD",1743810942035,12.92918772,122.94,122.88,0.063]
["bitfinex","SOLUSD",1743810942213,12.92918772,122.94,122.88,13.28218772]
["bitfinex","SOLUSD",1743810942214,18.79181043,122.93,122.88,13.28218772]
["bitfinex","SOLUSD",1743810942410,14.48548772,122.92,122.88,0.383]
["bitfinex","SOLUSD",1743810942611,31.69099815,122.91,122.88,0.063]
["bitfinex","SOLUSD",1743810942818,12.89918772,122.9,122.88,0.063]
["bitfinex","SOLUSD",1743810944532,5.6961,122.89,122.88,0.063]
["bitfinex","SOLUSD",1743810945707,37.38709815,122.89,122.88,0.063]
["bitfinex","SOLUSD",1743810947324,101.37811043,122.88,122.81,0.063]
["bitfinex","SOLUSD",1743810947527,12.89918772,122.87,122.82,12.89918772]
["bitfinex","SOLUSD",1743810947724,12.89918772,122.86,122.81,39.28218772]
["bitfinex","SOLUSD",1743810948227,13.04134929,122.86,122.81,39.28218772]
["bitfinex","SOLUSD",1743810948426,31.69099815,122.86,122.81,39.28218772]
["bitfinex","SOLUSD",1743810949048,31.69099815,122.86,122.81,13.28218772]
["bitfinex","SOLUSD",1743810949344,5.698,122.85,122.81,12.96218772]
["bitfinex","SOLUSD",1743810950026,32.84218772,122.85,122.81,0.063]
["bitfinex","SOLUSD",1743810950336,19.943,122.85,122.81,12.96218772]
["bitfinex","SOLUSD",1743810950518,99.79181043,122.84,122.81,0.063]
["bitfinex","SOLUSD",1743810950725,14.48548772,122.83,122.81,0.063]
["bitfinex","SOLUSD",1743810951416,5.6993,122.82,122.81,0.063]
["bitfinex","SOLUSD",1743810955449,37.39029815,122.82,122.81,0.063]
["bitfinex","SOLUSD",1743810965851,37.67462129,122.82,122.81,0.063]
["bitfinex","SOLUSD",1743810966152,37.67462129,122.82,122.81,0.0001]
["bitfinex","SOLUSD",1743810966341,43.90872129,122.82,122.81,0.0001]
["bitfinex","SOLUSD",1743810967357,48.01618372,122.82,122.81,0.0001]
["bitfinex","SOLUSD",1743810968754,43.90872129,122.82,122.81,0.0001]
["bitfinex","SOLUSD",1743810969461,43.76655972,122.82,122.81,0.0001]
["bitfinex","SOLUSD",1743810969652,43.90872129,122.82,122.81,0.0001]
["bitfinex","SOLUSD",1743810969951,31.00953357,122.82,122.81,0.0001]
["bitfinex","SOLUSD",1743810970143,37.39029815,122.82,122.81,0.0001]
["bitfinex","SOLUSD",1743810984957,37.67462129,122.82,122.81,0.0001]
["bitfinex","SOLUSD",1743810985660,37.70462129,122.82,122.81,0.0001]
["bitfinex","SOLUSD",1743810993668,24.80543357,122.82,122.81,0.0001]
["bitfinex","SOLUSD",1743810993871,24.52111043,122.82,122.81,0.0001]
["bitfinex","SOLUSD",1743810994081,5.7293,122.82,122.81,0.0001]
["bitfinex","SOLUSD",1743810994867,0.03,122.82,122.81,12.89928772]
["bitfinex","SOLUSD",1743811001786,0.03,122.82,122.81,0.0001]
["bitfinex","SOLUSD",1743811004989,0.03,122.82,122.81,12.89928772]
["bitfinex","SOLUSD",1743811005360,0.03,122.82,122.81,19.77928772]
["bitfinex","SOLUSD",1743811006588,0.03,122.82,122.81,0.0001]
["bitfinex","SOLUSD",1743811008873,0.03,122.82,122.81,12.89928772]
["bitfinex","SOLUSD",1743811020867,0.03,122.82,122.81,0.0001]
["bitfinex","SOLUSD",1743811021068,0.03,122.82,122.81,12.89928772]
["bitfinex","SOLUSD",1743811034613,33.62842129,122.82,122.81,0.0001]
["bitfinex","SOLUSD",1743811035823,39.32772129,122.82,122.81,0.0001]
["bitfinex","SOLUSD",1743811037098,46.20772129,122.82,122.81,0.0001]
["bitfinex","SOLUSD",1743811037799,70.64772129,122.82,122.81,0.0001]
["bitfinex","SOLUSD",1743811047834,70.64772129,122.82,122.77,0.0001]
["bitfinex","SOLUSD",1743811047835,43.51613357,122.81,122.77,0.0001]
["bitfinex","SOLUSD",1743811048032,31.69099815,122.78,122.77,0.0001]
["bitfinex","SOLUSD",1743811049743,37.39219815,122.78,122.77,0.0001]
["bitfinex","SOLUSD",1743811057136,37.67652129,122.78,122.77,0.0001]
["bitfinex","SOLUSD",1743811060439,24.77733357,122.78,122.77,0.0001]
["bitfinex","SOLUSD",1743811061335,37.67652129,122.78,122.77,0.0001]
["bitfinex","SOLUSD",1743811062731,62.12652129,122.78,122.77,0.0001]
["bitfinex","SOLUSD",1743811062947,37.67652129,122.78,122.77,0.0001]
["bitfinex","SOLUSD",1743811091542,24.77733357,122.78,122.77,0.0001]
["bitfinex","SOLUSD",1743811121059,37.67652129,122.78,122.77,0.0001]
["bitfinex","SOLUSD",1743811121565,24.77733357,122.78,122.77,0.0001]
["bitfinex","SOLUSD",1743811124283,49.22733357,122.78,122.77,0.0001]
["bitfinex","SOLUSD",1743811124574,24.77733357,122.78,122.77,0.0001]
["bitfinex","SOLUSD",1743811128469,37.67652129,122.78,122.77,0.0001]
["bitfinex","SOLUSD",1743811134283,0.03,122.81,122.77,0.0001]
["bitfinex","SOLUSD",1743811134599,0.17216157,122.81,122.77,12.89928772]
["bitfinex","SOLUSD",1743811134773,18.82181043,122.81,122.77,12.89928772]
["bitfinex","SOLUSD",1743811134980,24.52181043,122.81,122.77,12.89928772]
["bitfinex","SOLUSD",1743811135497,51.67059815,122.81,122.77,0.0001]
["bitfinex","SOLUSD",1743811136291,12.89918772,122.8,122.77,0.0001]
["bitfinex","SOLUSD",1743811136685,51.67059815,122.81,122.77,0.0001]
["bitfinex","SOLUSD",1743811144010,12.89918772,122.8,122.77,0.0001]
["bitfinex","SOLUSD",1743811144407,5.7007,122.79,122.77,0.0001]
["bitfinex","SOLUSD",1743811151208,18.59988772,122.79,122.77,0.0001]
["bitfinex","SOLUSD",1743811152809,31.69099815,122.78,122.77,0.0001]
["bitfinex","SOLUSD",1743811153316,31.97532129,122.78,122.77,0.0001]
["bitfinex","SOLUSD",1743811155220,62.12652129,122.78,122.77,0.0001]
["bitfinex","SOLUSD",1743811155511,37.67652129,122.78,122.77,0.0001]
["bitfinex","SOLUSD",1743811160312,24.49301043,122.78,122.77,0.0001]
["bitfinex","SOLUSD",1743811166426,37.39219815,122.78,122.77,0.0001]
["bitfinex","SOLUSD",1743811168317,37.67652129,122.78,122.77,0.0001]
["bitfinex","SOLUSD",1743811169325,118.67652129,122.78,122.77,0.0001]
["bitfinex","SOLUSD",1743811175129,37.67652129,122.78,122.77,0.0001]
["bitfinex","SOLUSD",1743811185134,18.64964886,122.78,122.77,0.0001]
["bitfinex","SOLUSD",1743811185338,1.576,122.81,122.77,0.0001]
["bitfinex","SOLUSD",1743811187238,12.15511948,122.81,122.77,0.0001]
["bitfinex","SOLUSD",1743811188539,10.60911948,122.81,122.77,0.0001]
["bitfinex","SOLUSD",1743811191528,0.03,122.81,122.77,0.0001]
["bitfinex","SOLUSD",1743811193349,0.03,122.81,122.77,6.3867]
["bitfinex","SOLUSD",1743811193525,0.03,122.81,122.78,1.5541]
["bitfinex","SOLUSD",1743811196946,0.03,122.81,122.77,6.3867]
["bitfinex","SOLUSD",1743811198549,0.03,122.81,122.77,0.0001]
["bitfinex","SOLUSD",1743811198935,10.60911948,122.81,122.77,0.0001]
["bitfinex","SOLUSD",1743811199335,18.48447888,122.81,122.77,0.0001]